1631840400000|2021-09-17 01:00:00|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|0
1631840410000|2021-09-17 01:00:10|634||633.8||634||633.8||0
1631840420000|2021-09-17 01:00:20|634||634||634||634||0
1631840430000|2021-09-17 01:00:30||632.8||632.5||632.8||632.5|0
1631840440000|2021-09-17 01:00:40||632.8||632.8||632.8||632.8|0
1631840480000|2021-09-17 01:01:20||632.5||632.8||632.8||632.5|0
1631840520000|2021-09-17 01:02:00|634.3||634||634.3||634||7
1631840530000|2021-09-17 01:02:10|634.3||634||634.3||634||1
1631840540000|2021-09-17 01:02:20|634.3||634.3||634.3||634||0
1631840550000|2021-09-17 01:02:30||633||632.8||633||632.8|0
1631840560000|2021-09-17 01:02:40||633||633||633||633|0
1631840570000|2021-09-17 01:02:50||632.8||632.8||633||632.8|0
1631840580000|2021-09-17 01:03:00|634||634.3||634.3||634||5
1631840590000|2021-09-17 01:03:10||633||633||633||633|0
1631840610000|2021-09-17 01:03:30|||||||||1
1631840650000|2021-09-17 01:04:10|634.5|633.3|634.5|633|634.5|633.3|634.5|633|1
1631840660000|2021-09-17 01:04:20|634.3||634.3||634.5||634.3||1
1631840700000|2021-09-17 01:05:00||632.8||632.8||632.8||632.8|1
1631840710000|2021-09-17 01:05:10|634||634.3||634.3||634||0
1631840720000|2021-09-17 01:05:20|634||634.3||634.3||634||0
1631840730000|2021-09-17 01:05:30||633||633||633||633|0
1631840740000|2021-09-17 01:05:40||632.8||632.8||632.8||632.8|0
1631840750000|2021-09-17 01:05:50|634|633|634.3|632.8|634.3|633|634|632.8|2
1631840760000|2021-09-17 01:06:00|634||634||634||634||0
1631840770000|2021-09-17 01:06:10|634.3||634.3||634.3||634.3||0
1631840780000|2021-09-17 01:06:20||633||633||633||632.8|0
1631840790000|2021-09-17 01:06:30|634.5|633.3|634.5|633|634.5|633.3|634.5|633|0
1631840800000|2021-09-17 01:06:40||633.3||633.3||633.3||633|0
1631840830000|2021-09-17 01:07:10||633||633.3||633.3||633|0
1631840840000|2021-09-17 01:07:20||633||633.3||633.3||633|0
1631840860000|2021-09-17 01:07:40|634.8||634.5||634.8||634.5||0
1631840870000|2021-09-17 01:07:50|634.8||634.5||634.8||634.5||0
1631840880000|2021-09-17 01:08:00|634.8|633.5|634.8|633.5|634.8|633.5|634.5|633.3|4
1631840890000|2021-09-17 01:08:10|635|633.8|635|633.8|635|633.8|634.8|633.8|1
1631840900000|2021-09-17 01:08:20|634.8|633.5|635|633.5|635|633.8|634.8|633.5|1
1631840910000|2021-09-17 01:08:30|634.8||634.8||635||634.8||3
1631840920000|2021-09-17 01:08:40|635||634.8||635||634.8||0
1631840930000|2021-09-17 01:08:50|635||634.8||635||634.8||1
1631840940000|2021-09-17 01:09:00|635|633.8|635|633.8|635|633.8|635|633.8|3
1631840960000|2021-09-17 01:09:20||633.5||633.5||633.5||633.5|1
1631840970000|2021-09-17 01:09:30|634.8||635||635||634.8||0
1631840980000|2021-09-17 01:09:40|634.8||634.8||635||634.8||0
1631840990000|2021-09-17 01:09:50|635|633.8|635|633.5|635|633.8|635|633.5|0
1631841010000|2021-09-17 01:10:10|634.8||634.8||635||634.8||1
1631841030000|2021-09-17 01:10:30||633.3||633.5||633.5||633.3|0
1631841040000|2021-09-17 01:10:40||633.3||633.5||633.5||633.3|0
1631841050000|2021-09-17 01:10:50||633.3||633.3||633.5||633.3|0
1631841060000|2021-09-17 01:11:00||633.5||633.5||633.5||633.5|0
1631841070000|2021-09-17 01:11:10||633.3||633.5||633.5||633.3|0
1631841080000|2021-09-17 01:11:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631841090000|2021-09-17 01:11:30|634.8||634.5||634.8||634.5||0
1631841150000|2021-09-17 01:12:30|634.8|633.5|634.8|633.3|634.8|633.5|634.8|633.3|0
1631841160000|2021-09-17 01:12:40||633.5||633.5||633.5||633.5|0
1631841170000|2021-09-17 01:12:50||633.3||633.3||633.3||633.3|0
1631841180000|2021-09-17 01:13:00||633.5||633.3||633.5||633.3|0
1631841190000|2021-09-17 01:13:10|635|633.5|635|633.5|635|633.5|635|633.5|0
1631841200000|2021-09-17 01:13:20|634.8||634.8||634.8||634.8||0
1631841220000|2021-09-17 01:13:40|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631841240000|2021-09-17 01:14:00|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|0
1631841300000|2021-09-17 01:15:00|635||635||635||635||0
1631841310000|2021-09-17 01:15:10|634.8||634.8||634.8||634.8||0
1631841360000|2021-09-17 01:16:00|634.5|633.3|634.8|633.3|634.8|633.3|634.5|633.3|1
1631841370000|2021-09-17 01:16:10|634.5||634.5||634.5||634.5||0
1631841400000|2021-09-17 01:16:40|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|1
1631841410000|2021-09-17 01:16:50|634.8|633.5|634.8|633.3|634.8|633.5|634.8|633.3|0
1631841420000|2021-09-17 01:17:00|634.5||634.5||634.8||634.5||1
1631841440000|2021-09-17 01:17:20||633||633.3||633.3||633|0
1631841460000|2021-09-17 01:17:40||633||633.3||633.3||633|5
1631841520000|2021-09-17 01:18:40|634.8|633.5|634.8|633.3|634.8|633.5|634.5|633.3|1
1631841540000|2021-09-17 01:19:00|634.5||634.5||634.5||634.5||0
1631841550000|2021-09-17 01:19:10|634.8||634.8||634.8||634.8||0
1631841560000|2021-09-17 01:19:20||633.5||633.5||633.5||633.3|0
1631841600000|2021-09-17 01:20:00|635|633.8|634.8|633.5|635|633.8|634.8|633.5|4
1631841700000|2021-09-17 01:21:40||633.3||633.3||633.3||633.3|0
1631841710000|2021-09-17 01:21:50||633.5||633.5||633.5||633.3|0
1631841730000|2021-09-17 01:22:10||633.3||633.5||633.5||633.3|0
1631841740000|2021-09-17 01:22:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631841750000|2021-09-17 01:22:30|634.8||634.8||634.8||634.8||0
1631841760000|2021-09-17 01:22:40|634.5||634.5||634.5||634.5||0
1631841780000|2021-09-17 01:23:00||633||633.3||633.3||633|1
1631841830000|2021-09-17 01:23:50|634.3|633|634.3|633|634.3|633|634.3|633|0
1631841840000|2021-09-17 01:24:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631841850000|2021-09-17 01:24:10||633||633||633||633|0
1631841860000|2021-09-17 01:24:20|634.3|633.3|634.5|633.3|634.5|633.3|634.3|633.3|1
1631841870000|2021-09-17 01:24:30||633||633.3||633.3||633|0
1631841920000|2021-09-17 01:25:20||633||633||633||633|0
1631841940000|2021-09-17 01:25:40|634.3||634.3||634.3||634.3||0
1631841960000|2021-09-17 01:26:00|634.5|633.3|634.5|633|634.5|633.3|634.5|633|0
1631841970000|2021-09-17 01:26:10|634.3||634.3||634.3||634.3||0
1631842000000|2021-09-17 01:26:40||632.8||633||633||632.8|0
1631842030000|2021-09-17 01:27:10|634|632.8|634|632.8|634|633|634|632.8|0
1631842050000|2021-09-17 01:27:30|634.3|633|634.3|633|634.3|633|634.3|633|0
1631842060000|2021-09-17 01:27:40||632.8||632.8||633||632.8|0
1631842070000|2021-09-17 01:27:50||633||633||633||633|0
1631842110000|2021-09-17 01:28:30|634|632.8|634.3|632.8|634.3|632.8|634|632.8|1
1631842120000|2021-09-17 01:28:40||633||633||633||633|0
1631842130000|2021-09-17 01:28:50||632.8||632.8||632.8||632.8|0
1631842140000|2021-09-17 01:29:00||633||633||633||633|1
1631842150000|2021-09-17 01:29:10||632.8||632.8||633||632.8|1
1631842160000|2021-09-17 01:29:20||633||632.8||633||632.8|0
1631842170000|2021-09-17 01:29:30||633||633||633||632.8|0
1631842180000|2021-09-17 01:29:40|634.5||634.5||634.5||634.5||4
1631842190000|2021-09-17 01:29:50|634.3|633.3|634.5|633.3|634.5|633.3|634.3|633.3|0
1631842200000|2021-09-17 01:30:00|634.3|633|634.5|633|634.5|633.3|634.3|633|1
1631842210000|2021-09-17 01:30:10||633.3||633||633.3||633|0
1631842220000|2021-09-17 01:30:20||633.3||633||633.3||633|0
1631842230000|2021-09-17 01:30:30||633.3||633.3||633.3||633.3|0
1631842240000|2021-09-17 01:30:40||633||633.3||633.3||633|0
1631842250000|2021-09-17 01:30:50|634.3|633|634.3|633|634.3|633|634.3|633|0
1631842310000|2021-09-17 01:31:50|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633|1
1631842330000|2021-09-17 01:32:10|634.3|633|634.5|633|634.5|633|634.3|633|0
1631842340000|2021-09-17 01:32:20|634.3|633.3|634.5|633|634.5|633.3|634.3|633|0
1631842350000|2021-09-17 01:32:30|634.3||634.3||634.5||634.3||0
1631842360000|2021-09-17 01:32:40|634.5|633.3|634.5|633|634.5|633.3|634.5|633|0
1631842380000|2021-09-17 01:33:00|634.3||634.5||634.5||634.3||0
1631842390000|2021-09-17 01:33:10|634.3||634.3||634.3||634.3||0
1631842420000|2021-09-17 01:33:40||632.8||633||633||632.8|0
1631842430000|2021-09-17 01:33:50|634.5||634.3||634.5||634.3||0
1631842440000|2021-09-17 01:34:00|634.5|633.3|634.5|633|634.5|633.3|634.5|633|0
1631842460000|2021-09-17 01:34:20||633.3||633.3||633.3||633.3|0
1631842470000|2021-09-17 01:34:30||633||633.3||633.3||633|0
1631842500000|2021-09-17 01:35:00|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|0
1631842510000|2021-09-17 01:35:10||633.3||633.3||633.3||633.3|0
1631842540000|2021-09-17 01:35:40||633.5||633.5||633.5||633.5|0
1631842560000|2021-09-17 01:36:00|635||635||635||635||0
1631842570000|2021-09-17 01:36:10|634.8||634.8||634.8||634.8||0
1631842590000|2021-09-17 01:36:30|635||634.8||635||634.8||0
1631842600000|2021-09-17 01:36:40|635||635||635||634.8||0
1631842610000|2021-09-17 01:36:50||633.8||633.8||633.8||633.8|0
1631842620000|2021-09-17 01:37:00||633.5||633.8||633.8||633.5|0
1631842630000|2021-09-17 01:37:10|635.3||635.3||635.3||635.3||0
1631842640000|2021-09-17 01:37:20||634||634||634||633.8|0
1631842650000|2021-09-17 01:37:30||633.8||633.8||634||633.8|1
1631842670000|2021-09-17 01:37:50||634||634||634||634|0
1631842680000|2021-09-17 01:38:00|||||||||4
1631842690000|2021-09-17 01:38:10|635|633.8|635.3|634|635.3|634|635|633.8|1
1631842720000|2021-09-17 01:38:40|635.5||635.5||635.5||635.3||2
1631842740000|2021-09-17 01:39:00||634.3||634||634.3||634|0
1631842750000|2021-09-17 01:39:10|635.3||635.3||635.3||635.3||0
1631842820000|2021-09-17 01:40:20||633.8||633.8||633.8||633.8|0
1631842840000|2021-09-17 01:40:40|635||635.3||635.3||635||0
1631842850000|2021-09-17 01:40:50||634||633.8||634||633.8|0
1631842860000|2021-09-17 01:41:00|635||635.3||635.3||635||0
1631842870000|2021-09-17 01:41:10|635|634|635.3|633.8|635.3|634|635|633.8|0
1631842880000|2021-09-17 01:41:20||634||634||634||634|0
1631842900000|2021-09-17 01:41:40||633.8||633.8||633.8||633.8|0
1631842910000|2021-09-17 01:41:50||634||634||634||634|0
1631842940000|2021-09-17 01:42:20|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|1
1631842950000|2021-09-17 01:42:30|635.8||635.5||635.8||635.5||0
1631842960000|2021-09-17 01:42:40|635.8||635.8||635.8||635.8||0
1631842970000|2021-09-17 01:42:50|635.5||635.5||635.8||635.5||0
1631842980000|2021-09-17 01:43:00||634||634||634||634|1
1631842990000|2021-09-17 01:43:10|635.3||635.5||635.5||635.3||0
1631843000000|2021-09-17 01:43:20|635.3||635.3||635.3||635.3||0
1631843010000|2021-09-17 01:43:30|635.5||635.5||635.5||635.5||0
1631843020000|2021-09-17 01:43:40||634.3||634.3||634.3||634.3|0
1631843030000|2021-09-17 01:43:50|635.3|634|635.3|634|635.3|634|635.3|634|0
1631843090000|2021-09-17 01:44:50|635.5|634.3|635.5|634|635.5|634.3|635.5|634|1
1631843100000|2021-09-17 01:45:00||634.3||634.3||634.3||634.3|0
1631843110000|2021-09-17 01:45:10||634||634.3||634.3||634|1
1631843170000|2021-09-17 01:46:10|635.3|634|635.3|634|635.3|634|635.3|634|2
1631843180000|2021-09-17 01:46:20|635.5|634.3|635.3|634|635.5|634.3|635.3|634|0
1631843190000|2021-09-17 01:46:30|635.5||635.5||635.5||635.3||1
1631843210000|2021-09-17 01:46:50|635.3||635.3||635.3||635.3||0
1631843270000|2021-09-17 01:47:50|635.5|634.3|635.3|634|635.5|634.3|635.3|634|1
1631843280000|2021-09-17 01:48:00|635.5|634.3|635.5|634|635.5|634.3|635.5|634|0
1631843290000|2021-09-17 01:48:10||634.3||634.3||634.3||634.3|0
1631843320000|2021-09-17 01:48:40|635.8||635.5||635.8||635.5||0
1631843330000|2021-09-17 01:48:50|635.8||635.5||635.8||635.5||0
1631843340000|2021-09-17 01:49:00|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.3|0
1631843400000|2021-09-17 01:50:00||634.3||634.3||634.3||634.3|2
1631843410000|2021-09-17 01:50:10|635.5||635.8||635.8||635.5||0
1631843430000|2021-09-17 01:50:30|635.5||635.8||635.8||635.5||0
1631843440000|2021-09-17 01:50:40|635.5||635.5||635.5||635.5||0
1631843450000|2021-09-17 01:50:50|635.8||635.5||635.8||635.5||0
1631843480000|2021-09-17 01:51:20|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|0
1631843570000|2021-09-17 01:52:50|636||636||636||636||0
1631843580000|2021-09-17 01:53:00|635.8||635.8||635.8||635.8||0
1631843620000|2021-09-17 01:53:40|636|634.8|636|634.8|636|634.8|636|634.8|0
1631843630000|2021-09-17 01:53:50|636.3||636.3||636.3||636.3||0
1631843640000|2021-09-17 01:54:00||635||634.8||635||634.8|3
1631843650000|2021-09-17 01:54:10|636||636||636||636||0
1631843690000|2021-09-17 01:54:50||634.5||634.8||634.8||634.5|0
1631843730000|2021-09-17 01:55:30||634.5||634.8||634.8||634.5|0
1631843750000|2021-09-17 01:55:50|636.3||636||636.3||636||0
1631843810000|2021-09-17 01:56:50||634.5||634.5||634.5||634.5|0
1631843820000|2021-09-17 01:57:00|635.8|634.8|635.8|634.5|635.8|634.8|635.8|634.5|0
1631843860000|2021-09-17 01:57:40||634.3||634.5||634.5||634.3|2
1631843880000|2021-09-17 01:58:00||634.3||634.5||634.5||634.3|0
1631843930000|2021-09-17 01:58:50||634.3||634.3||634.5||634.3|0
1631843940000|2021-09-17 01:59:00||634.5||634.5||634.5||634.5|0
1631843990000|2021-09-17 01:59:50|636|634.8|636|634.8|636|634.8|636|634.8|0
1631844000000|2021-09-17 02:00:00||634.5||634.8||634.8||634.5|0
1631844030000|2021-09-17 02:00:30|636.3||636.3||636.3||636.3||0
1631844040000|2021-09-17 02:00:40|636||636||636||636||0
1631844060000|2021-09-17 02:01:00|636.3||636||636.3||636||0
1631844100000|2021-09-17 02:01:40|||||||||4
1631844160000|2021-09-17 02:02:40|||||||||3
1631844170000|2021-09-17 02:02:50|||||||||6
1631844350000|2021-09-17 02:05:50|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|2
1631844480000|2021-09-17 02:08:00|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|1
1631844600000|2021-09-17 02:10:00|||||||||1
1631844640000|2021-09-17 02:10:40||634||634.3||634.3||634|0
1631844720000|2021-09-17 02:12:00|635.3|634|635.5|634.3|635.5|634.3|635.3|634|0
1631844750000|2021-09-17 02:12:30||634||634.3||634.3||634|0
1631844860000|2021-09-17 02:14:20|635.8||635.8||635.8||635.8||22
1631844870000|2021-09-17 02:14:30|635.5||635.8||635.8||635.5||1
1631844890000|2021-09-17 02:14:50||634.5||634.5||634.5||634.3|0
1631844900000|2021-09-17 02:15:00||634.3||634.5||634.5||634.3|0
1631844910000|2021-09-17 02:15:10|635.5|634.3|635.8|634.5|635.8|634.5|635.5|634.3|2
1631844930000|2021-09-17 02:15:30||634.3||634.5||634.5||634.3|0
1631844940000|2021-09-17 02:15:40||634.3||634.3||634.5||634.3|0
1631844950000|2021-09-17 02:15:50||634.5||634.5||634.5||634.5|0
1631844960000|2021-09-17 02:16:00||634.3||634.5||634.5||634.3|0
1631845000000|2021-09-17 02:16:40|635.5|634.3|635.8|634.3|635.8|634.3|635.5|634.3|0
1631845010000|2021-09-17 02:16:50|635.5||635.5||635.5||635.5||0
1631845100000|2021-09-17 02:18:20||634||634.3||634.3||634|0
1631845410000|2021-09-17 02:23:30||634||634.3||634.3||634|0
1631845420000|2021-09-17 02:23:40||634||634.3||634.3||634|0
1631845430000|2021-09-17 02:23:50||634||634||634||634|0
1631845440000|2021-09-17 02:24:00||634.3||634.3||634.3||634.3|0
1631845490000|2021-09-17 02:24:50||634||634.3||634.3||634|0
1631845700000|2021-09-17 02:28:20|||||||||428
1631845710000|2021-09-17 02:28:30|635.3|634|635.5|634|635.5|634|635.3|634|13
1631845720000|2021-09-17 02:28:40|||||||||29
1631845770000|2021-09-17 02:29:30||634.3||634.3||634.3||634.3|10
1631845780000|2021-09-17 02:29:40||634||634||634||634|0
1631845790000|2021-09-17 02:29:50||634.3||634.3||634.3||634.3|0
1631845800000|2021-09-17 02:30:00||634||634||634.3||634|0
1631845810000|2021-09-17 02:30:10||634.3||634||634.3||634|0
1631845820000|2021-09-17 02:30:20|635.3||635.3||635.3||635.3||0
1631845860000|2021-09-17 02:31:00|635|633.8|635|633.8|635|633.8|635|633.8|0
1631845870000|2021-09-17 02:31:10||633.5||633.8||633.8||633.5|0
1631845880000|2021-09-17 02:31:20|634.8|633.5|635|633.8|635|633.8|634.8|633.5|2
1631845900000|2021-09-17 02:31:40||633.5||633.8||633.8||633.5|0
1631845920000|2021-09-17 02:32:00||633.5||633.8||633.8||633.5|0
1631845960000|2021-09-17 02:32:40||633.5||633.5||633.8||633.5|0
1631845970000|2021-09-17 02:32:50|634.8|633.3|634.8|633.5|634.8|633.5|634.8|633.3|0
1631846000000|2021-09-17 02:33:20|635|633.8|635|633.8|635|633.8|635|633.8|5
1631846010000|2021-09-17 02:33:30||633.5||633.5||633.5||633.5|0
1631846050000|2021-09-17 02:34:10|634.8||635||635||634.8||0
1631846070000|2021-09-17 02:34:30|634.8||634.8||634.8||634.8||0
1631846090000|2021-09-17 02:34:50||633.3||633.3||633.3||633.3|0
1631846100000|2021-09-17 02:35:00||633.5||633.5||633.5||633.5|0
1631846110000|2021-09-17 02:35:10||633.3||633.3||633.3||633.3|0
1631846120000|2021-09-17 02:35:20|634.5|633.5|634.8|633.5|634.8|633.5|634.5|633.5|0
1631846130000|2021-09-17 02:35:30|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631846140000|2021-09-17 02:35:40|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|0
1631846150000|2021-09-17 02:35:50||633.3||633.5||633.5||633.3|0
1631846180000|2021-09-17 02:36:20|635||635||635||635||0
1631846190000|2021-09-17 02:36:30||633.8||633.5||633.8||633.5|0
1631846200000|2021-09-17 02:36:40|634.8||634.8||634.8||634.8||0
1631846220000|2021-09-17 02:37:00||633.3||633.3||633.3||633.3|0
1631846230000|2021-09-17 02:37:10|634.5|633.5|634.8|633.5|634.8|633.5|634.5|633.5|0
1631846240000|2021-09-17 02:37:20||633.3||633.3||633.3||633.3|0
1631846250000|2021-09-17 02:37:30|634.5||634.5||634.5||634.5||0
1631846270000|2021-09-17 02:37:50|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.3|0
1631846280000|2021-09-17 02:38:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|5
1631846300000|2021-09-17 02:38:20|634.8||634.5||634.8||634.5||0
1631846390000|2021-09-17 02:39:50|||||||||1
1631846400000|2021-09-17 02:40:00|634.3|633|634.5|633|634.5|633.3|634.3|633|2
1631846410000|2021-09-17 02:40:10|634.3||634.5||634.5||634.3||0
1631846420000|2021-09-17 02:40:20||633.3||633.3||633.3||633|0
1631846430000|2021-09-17 02:40:30||633||633||633||633|0
1631846450000|2021-09-17 02:40:50||633.3||633||633.3||633|0
1631846480000|2021-09-17 02:41:20||633.3||633||633.3||633|0
1631846490000|2021-09-17 02:41:30||633.3||633||633.3||633|0
1631846500000|2021-09-17 02:41:40||633.3||633||633.3||633|0
1631846510000|2021-09-17 02:41:50|634.3||634.3||634.3||634.3||0
1631846520000|2021-09-17 02:42:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631846530000|2021-09-17 02:42:10||633||633.3||633.3||633|0
1631846580000|2021-09-17 02:43:00|634.8||634.5||634.8||634.5||0
1631846720000|2021-09-17 02:45:20|634.8||634.8||634.8||634.5||0
1631846750000|2021-09-17 02:45:50|634.5||634.8||634.8||634.5||0
1631846760000|2021-09-17 02:46:00|634.5||634.5||634.8||634.5||0
1631846770000|2021-09-17 02:46:10|634.8||634.8||634.8||634.8||0
1631846780000|2021-09-17 02:46:20|634.5||634.8||634.8||634.5||0
1631846790000|2021-09-17 02:46:30|634.5||634.5||634.5||634.5||0
1631846800000|2021-09-17 02:46:40|634.8||634.8||634.8||634.8||0
1631846820000|2021-09-17 02:47:00|634.5||634.5||634.5||634.5||0
1631846870000|2021-09-17 02:47:50|||||||||4
1631846880000|2021-09-17 02:48:00|||||||||20
1631846910000|2021-09-17 02:48:30||633||633.3||633.3||633|0
1631847000000|2021-09-17 02:50:00|634.3|633|634.3|633|634.3|633|634.3|633|3
1631847070000|2021-09-17 02:51:10|||||||||1
1631847090000|2021-09-17 02:51:30||632.8||633||633||632.8|0
1631847100000|2021-09-17 02:51:40|634|632.8|634|632.8|634|632.8|634|632.8|2
1631847120000|2021-09-17 02:52:00|634.3|633|634.3|633|634.3|633|634.3|632.8|1
1631847170000|2021-09-17 02:52:50||632.8||633||633||632.8|0
1631847180000|2021-09-17 02:53:00|634|632.8|634|632.8|634|632.8|634|632.8|0
1631847290000|2021-09-17 02:54:50|634.3|633|634.3|633|634.3|633|634.3|633|1
1631847300000|2021-09-17 02:55:00||632.8||632.8||633||632.8|0
1631847310000|2021-09-17 02:55:10|634|633|634|632.8|634|633|634|632.8|0
1631847370000|2021-09-17 02:56:10|634.3|633|634.3|633|634.3|633|634.3|633|0
1631847450000|2021-09-17 02:57:30|634|632.8|634|632.8|634|632.8|634|632.8|1
1631847470000|2021-09-17 02:57:50|634.3|633|634.3|633|634.3|633|634.3|633|0
1631847480000|2021-09-17 02:58:00|634|632.8|634|632.8|634|632.8|634|632.8|0
1631847490000|2021-09-17 02:58:10|634.3|633|634.3|633|634.3|633|634|632.8|0
1631847540000|2021-09-17 02:59:00||632.8||633||633||632.8|0
1631847550000|2021-09-17 02:59:10|634|632.8|634|632.8|634|632.8|634|632.8|2
1631847650000|2021-09-17 03:00:50|634.3|633|634.3|633|634.3|633|634.3|633|9
1631847760000|2021-09-17 03:02:40|634|632.8|634|632.8|634|633|634|632.8|0
1631847820000|2021-09-17 03:03:40|634.3||634.3||634.3||634.3||0
1631847840000|2021-09-17 03:04:00||633||633||633||633|1
1631847930000|2021-09-17 03:05:30|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631847960000|2021-09-17 03:06:00|634.8||634.8||634.8||634.8||3
1631847970000|2021-09-17 03:06:10||633.5||633.5||633.5||633.5|0
1631848020000|2021-09-17 03:07:00|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|0
1631848030000|2021-09-17 03:07:10|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631848140000|2021-09-17 03:09:00|||||||||6
1631848150000|2021-09-17 03:09:10|||||||||2
1631848300000|2021-09-17 03:11:40|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|7
1631848500000|2021-09-17 03:15:00|||||||||1
1631848520000|2021-09-17 03:15:20|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|2
1631848530000|2021-09-17 03:15:30||633.3||633.5||633.5||633.3|0
1631848670000|2021-09-17 03:17:50||633.3||633.5||633.5||633.3|1
1631848680000|2021-09-17 03:18:00|||||||||1
1631848830000|2021-09-17 03:20:30|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631848900000|2021-09-17 03:21:40|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|1
1631848920000|2021-09-17 03:22:00||633.3||633.3||633.3||633.3|0
1631848930000|2021-09-17 03:22:10||633.5||633.3||633.5||633.3|0
1631848970000|2021-09-17 03:22:50|634.5||634.5||634.5||634.5||0
1631849000000|2021-09-17 03:23:20|634.8|633.5|634.8|633.3|634.8|633.5|634.8|633.3|1
1631849010000|2021-09-17 03:23:30|634.5||634.5||634.5||634.5||0
1631849020000|2021-09-17 03:23:40|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|0
1631849140000|2021-09-17 03:25:40|634.5|633.3|634.5|633.3|634.5|633.5|634.5|633.3|0
1631849190000|2021-09-17 03:26:30|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|3
1631849250000|2021-09-17 03:27:30|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631849260000|2021-09-17 03:27:40|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.3|0
1631849340000|2021-09-17 03:29:00|||||||||2
1631849370000|2021-09-17 03:29:30|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631849400000|2021-09-17 03:30:00|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.3|0
1631849430000|2021-09-17 03:30:30|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|1
1631849560000|2021-09-17 03:32:40|634.3|633|634.3|633|634.3|633|634.3|633|1
1631849660000|2021-09-17 03:34:20||632.8||633||633||632.8|0
1631849780000|2021-09-17 03:36:20|634|632.8|634|632.8|634|632.8|634|632.8|0
1631849870000|2021-09-17 03:37:50|633.8|632.5|634|632.8|634|632.8|633.8|632.5|19
1631849880000|2021-09-17 03:38:00|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|3
1631849890000|2021-09-17 03:38:10|634|632.8|634|632.8|634|632.8|634|632.8|2
1631849900000|2021-09-17 03:38:20|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|9
1631849980000|2021-09-17 03:39:40|||||||||4
1631850060000|2021-09-17 03:41:00|||||||||4
1631850240000|2021-09-17 03:44:00|||||||||68
1631850250000|2021-09-17 03:44:10|||||||||8
1631850470000|2021-09-17 03:47:50|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|8
1631850560000|2021-09-17 03:49:20|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|7
1631850810000|2021-09-17 03:53:30|634|632.8|634|632.8|634|632.8|634|632.8|95
1631851130000|2021-09-17 03:58:50|||||||||17
1631851180000|2021-09-17 03:59:40|||||||||2
1631851190000|2021-09-17 03:59:50|||||||||1
1631851210000|2021-09-17 04:00:10|634.3|633|634.3|633|634.3|633|634.3|633|4
1631851250000|2021-09-17 04:00:50|634|632.8|634|632.8|634|632.8|634|632.8|2
1631851310000|2021-09-17 04:01:50|||||||||259
1631851440000|2021-09-17 04:04:00|634.3|633|634.3|633|634.3|633|634.3|633|7
1631851710000|2021-09-17 04:08:30||632.8||632.8||632.8||632.8|3
1631851720000|2021-09-17 04:08:40|634||634||634||634||5
1631851730000|2021-09-17 04:08:50|634.3|633|634.3|633|634.3|633|634.3|633|17
1631851740000|2021-09-17 04:09:00|||||||||1
1631851870000|2021-09-17 04:11:10|634.5||634.3||634.5||634.3||0
1631851930000|2021-09-17 04:12:10|||||||||5
1631851970000|2021-09-17 04:12:50|||||||||1
1631852040000|2021-09-17 04:14:00|||||||||1
1631852340000|2021-09-17 04:19:00|||||||||1
1631852390000|2021-09-17 04:19:50||632.8||633||633||632.8|0
1631852400000|2021-09-17 04:20:00||632.8||632.8||632.8||632.8|0
1631852430000|2021-09-17 04:20:30||633||633||633||633|0
1631852530000|2021-09-17 04:22:10|634.5||634.5||634.5||634.5||0
1631852580000|2021-09-17 04:23:00|634.3||634.3||634.3||634.3||0
1631852640000|2021-09-17 04:24:00|||||||||1
1631852680000|2021-09-17 04:24:40|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631852730000|2021-09-17 04:25:30|634.3|633|634.3|633|634.3|633|634.3|633|0
1631852820000|2021-09-17 04:27:00|634|632.8|634|632.8|634|632.8|634|632.8|0
1631852830000|2021-09-17 04:27:10|634.3||634.3||634.3||634.3||0
1631852860000|2021-09-17 04:27:40||633||633||633||633|0
1631852900000|2021-09-17 04:28:20|634|632.8|634|632.8|634|632.8|634|632.8|0
1631852940000|2021-09-17 04:29:00|634.3|633|634.3|633|634.3|633|634.3|633|0
1631852950000|2021-09-17 04:29:10|634|632.8|634|632.8|634|632.8|634|632.8|0
1631853020000|2021-09-17 04:30:20|||||||||1
1631853160000|2021-09-17 04:32:40|634.3|633|634.3|633|634.3|633|634.3|633|1
1631853560000|2021-09-17 04:39:20|634.5||634.5||634.5||634.3||1
1631853590000|2021-09-17 04:39:50|634.3||634.3||634.3||634.3||0
1631853600000|2021-09-17 04:40:00|||||||||2
1631853800000|2021-09-17 04:43:20||632.8||632.8||632.8||632.8|2
1631853830000|2021-09-17 04:43:50|634||634||634||634||0
1631853840000|2021-09-17 04:44:00|634.3||634.3||634.3||634.3||0
1631853890000|2021-09-17 04:44:50|634||634||634||634||0
1631853970000|2021-09-17 04:46:10|634.3|633|634.3|633|634.3|633|634.3|633|1
1631854000000|2021-09-17 04:46:40|||||||||2
1631854020000|2021-09-17 04:47:00||632.8||632.8||632.8||632.8|0
1631854030000|2021-09-17 04:47:10||633||633||633||633|0
1631854190000|2021-09-17 04:49:50||632.8||632.8||632.8||632.8|0
1631854200000|2021-09-17 04:50:00||633||633||633||633|0
1631854520000|2021-09-17 04:55:20|||||||||1
1631854900000|2021-09-17 05:01:40|634.5||634.3||634.5||634.3||0
1631854940000|2021-09-17 05:02:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|2
1631854960000|2021-09-17 05:02:40|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|1
1631855040000|2021-09-17 05:04:00|||||||||3
1631855150000|2021-09-17 05:05:50|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631855190000|2021-09-17 05:06:30|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|0
1631855320000|2021-09-17 05:08:40||633.3||633.3||633.3||633.3|1
1631855330000|2021-09-17 05:08:50|634.5||634.5||634.5||634.5||0
1631855340000|2021-09-17 05:09:00|634.8||634.8||634.8||634.8||0
1631855350000|2021-09-17 05:09:10||633.5||633.5||633.5||633.5|0
1631855480000|2021-09-17 05:11:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631855540000|2021-09-17 05:12:20|634.8|633.5|634.8|633.5|634.8|633.5|634.5|633.3|1
1631855560000|2021-09-17 05:12:40|634.5|633.3|634.5|633.3|634.5|633.5|634.5|633.3|0
1631855570000|2021-09-17 05:12:50|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|0
1631855580000|2021-09-17 05:13:00||633.3||633.3||633.3||633.3|0
1631855600000|2021-09-17 05:13:20||633.5||633.5||633.5||633.5|0
1631855610000|2021-09-17 05:13:30||633.3||633.3||633.3||633.3|0
1631855640000|2021-09-17 05:14:00|634.5||634.5||634.5||634.5||0
1631855660000|2021-09-17 05:14:20|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|0
1631855680000|2021-09-17 05:14:40|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|1
1631855690000|2021-09-17 05:14:50|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|0
1631856020000|2021-09-17 05:20:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|10
1631856040000|2021-09-17 05:20:40|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|0
1631856060000|2021-09-17 05:21:00|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|0
1631856070000|2021-09-17 05:21:10||633.3||633.5||633.5||633.3|0
1631856080000|2021-09-17 05:21:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631856090000|2021-09-17 05:21:30|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|1
1631856120000|2021-09-17 05:22:00|||||||||8
1631856140000|2021-09-17 05:22:20||633.3||633.3||633.3||633.3|2
1631856150000|2021-09-17 05:22:30|634.5|633.5|634.5|633.3|634.5|633.5|634.5|633.3|1
1631856340000|2021-09-17 05:25:40|634.3|633|634.3|633|634.3|633|634.3|633|1
1631856400000|2021-09-17 05:26:40|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|6
1631856410000|2021-09-17 05:26:50||633||633||633||633|4
1631856420000|2021-09-17 05:27:00||633.3||633.3||633.3||633.3|0
1631856430000|2021-09-17 05:27:10|634.3|633|634.3|633|634.3|633|634.3|633|1
1631856440000|2021-09-17 05:27:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631856630000|2021-09-17 05:30:30||633||633.3||633.3||633|2
1631856640000|2021-09-17 05:30:40|634.3|633|634.5|633.3|634.5|633.3|634.3|633|2
1631856660000|2021-09-17 05:31:00|634.3|633|634.5|633|634.5|633.3|634.3|633|4
1631856670000|2021-09-17 05:31:10|634.3||634.3||634.3||634.3||0
1631856710000|2021-09-17 05:31:50|634|632.8|634|632.8|634|632.8|634|632.8|5
1631856780000|2021-09-17 05:33:00|||||||||2
1631856800000|2021-09-17 05:33:20|634.3|633|634.3|633|634.3|633|634.3|633|5
1631856820000|2021-09-17 05:33:40|634.5|633.3|634.3|633|634.5|633.3|634.3|633|1
1631856890000|2021-09-17 05:34:50|||||||||6
1631856910000|2021-09-17 05:35:10|634.5||634.3||634.5||634.3||1
1631856960000|2021-09-17 05:36:00||632.8||632.8||632.8||632.8|2
1631856970000|2021-09-17 05:36:10|634|633|634|632.8|634|633|634|632.8|1
1631856990000|2021-09-17 05:36:30|634.3||634||634.3||634||0
1631857050000|2021-09-17 05:37:30|634.3||634||634.3||634||0
1631857070000|2021-09-17 05:37:50|634.3|633|634.3|633|634.3|633|634.3|633|1
1631857090000|2021-09-17 05:38:10|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|1
1631857120000|2021-09-17 05:38:40|634.3|633|634.3|633|634.3|633|634.3|633|3
1631857130000|2021-09-17 05:38:50|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631857140000|2021-09-17 05:39:00||633||633||633||633|2
1631857150000|2021-09-17 05:39:10|634.3||634.3||634.3||634.3||0
1631857170000|2021-09-17 05:39:30|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|1
1631857180000|2021-09-17 05:39:40||633||633||633||633|1
1631857190000|2021-09-17 05:39:50|634.3||634.3||634.3||634.3||0
1631857210000|2021-09-17 05:40:10|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|1
1631857230000|2021-09-17 05:40:30|634.3|633|634.3|633|634.3|633|634.3|633|6
1631857380000|2021-09-17 05:43:00|634|632.8|634|632.8|634|632.8|634|632.8|3
1631857390000|2021-09-17 05:43:10|634.3||634||634.3||634||0
1631857470000|2021-09-17 05:44:30|633.8|632.5|634|632.8|634|632.8|633.8|632.5|8
1631857500000|2021-09-17 05:45:00|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|11
1631857510000|2021-09-17 05:45:10|634|632.8|633.8|632.5|634|632.8|633.8|632.5|1
1631857590000|2021-09-17 05:46:30|634|632.8|634|632.8|634|632.8|634|632.8|1
1631857620000|2021-09-17 05:47:00|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|2
1631857660000|2021-09-17 05:47:40|634|632.8|634|632.8|634|632.8|634|632.8|0
1631857670000|2021-09-17 05:47:50||632.5||632.5||632.5||632.5|3
1631857680000|2021-09-17 05:48:00||632.8||632.8||632.8||632.8|1
1631857690000|2021-09-17 05:48:10|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|2
1631857710000|2021-09-17 05:48:30|634|632.8|634|632.8|634|632.8|634|632.8|0
1631857730000|2021-09-17 05:48:50|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|2
1631857760000|2021-09-17 05:49:20|634|632.8|634|632.8|634|632.8|634|632.8|0
1631857810000|2021-09-17 05:50:10|634.3|633|634.3|633|634.3|633|634.3|633|2
1631857820000|2021-09-17 05:50:20|||||||||1
1631857830000|2021-09-17 05:50:30|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|5
1631857840000|2021-09-17 05:50:40|634.3|633|634.3|633|634.3|633|634.3|633|5
1631857850000|2021-09-17 05:50:50|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631857870000|2021-09-17 05:51:10|634.3|633|634.3|633|634.3|633|634.3|633|2
1631857960000|2021-09-17 05:52:40|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631857990000|2021-09-17 05:53:10|634.3|633|634.3|633|634.3|633|634.3|633|0
1631858000000|2021-09-17 05:53:20|634.5|633.3|634.5|633.3|634.5|633.3|634.3|633.3|1
1631858010000|2021-09-17 05:53:30|634.3|633|634.5|633.3|634.5|633.3|634.3|633|0
1631858230000|2021-09-17 05:57:10|634.3|633|634.3|633|634.3|633|634.3|632.8|13
1631858240000|2021-09-17 05:57:20|634|632.8|634|632.8|634|632.8|634|632.8|5
1631858250000|2021-09-17 05:57:30|||||||||1
1631858320000|2021-09-17 05:58:40|634.3|633|634.3|633|634.3|633|634.3|633|5
1631858350000|2021-09-17 05:59:10|||||||||1
1631858360000|2021-09-17 05:59:20|634|632.8|634|632.8|634|632.8|634|632.8|0
1631858440000|2021-09-17 06:00:40|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|5
1631858450000|2021-09-17 06:00:50||632.3||632.5||632.5||632.3|9
1631858460000|2021-09-17 06:01:00|634|632.8|634|632.8|634.3|633|634|632.8|475
1631858470000|2021-09-17 06:01:10|634.3|633|634.3|633|634.3|633|634.3|633|3
1631858490000|2021-09-17 06:01:30|||||||||2472
1631858500000|2021-09-17 06:01:40|||||||||5
1631858520000|2021-09-17 06:02:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|210
1631858530000|2021-09-17 06:02:10|634.3|633|634.5|633|634.5|633|634.3|633|7
1631858540000|2021-09-17 06:02:20||633.3||633.3||633.3||633.3|5
1631858550000|2021-09-17 06:02:30|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|31
1631858560000|2021-09-17 06:02:40|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|1
1631858570000|2021-09-17 06:02:50|||||||||3
1631858580000|2021-09-17 06:03:00|||||||||3
1631858600000|2021-09-17 06:03:20|||||||||1
1631858610000|2021-09-17 06:03:30|634.3|633|634.5|633|634.5|633|634.3|633|11
1631858620000|2021-09-17 06:03:40|634.3||634.3||634.5||634.3||5
1631858630000|2021-09-17 06:03:50|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|9
1631858650000|2021-09-17 06:04:10|634.3|633|634.5|633.3|634.5|633.3|634.3|633|9
1631858660000|2021-09-17 06:04:20||633||633.3||633.3||633|2
1631858670000|2021-09-17 06:04:30|||||||||5
1631858710000|2021-09-17 06:05:10|||||||||4
1631858730000|2021-09-17 06:05:30|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|3
1631858740000|2021-09-17 06:05:40|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|3
1631858750000|2021-09-17 06:05:50|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|6
1631858760000|2021-09-17 06:06:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|11
1631858770000|2021-09-17 06:06:10|||||||||1
1631858810000|2021-09-17 06:06:50|634.3|633|634.3|633|634.5|633.3|634.3|633|26
1631858820000|2021-09-17 06:07:00|||||||||2
1631858830000|2021-09-17 06:07:10|||||||||1
1631858850000|2021-09-17 06:07:30|||||||||1
1631858870000|2021-09-17 06:07:50|||||||||1
1631858880000|2021-09-17 06:08:00|||||||||2
1631858890000|2021-09-17 06:08:10|634.5||634.3||634.5||634.3||4
1631858900000|2021-09-17 06:08:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|6
1631858910000|2021-09-17 06:08:30|634.8|633.5|634.8|633.5|634.8|633.5|634.5|633.3|13
1631858940000|2021-09-17 06:09:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|4
1631858990000|2021-09-17 06:09:50|634.8|633.5|634.8|633.3|634.8|633.5|634.5|633.3|17
1631859000000|2021-09-17 06:10:00||633.5||633.3||633.5||633.3|3
1631859020000|2021-09-17 06:10:20||633.5||633.5||633.5||633.5|0
1631859060000|2021-09-17 06:11:00|||||||||7
1631859080000|2021-09-17 06:11:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|3
1631859130000|2021-09-17 06:12:10|||||||||98
1631859140000|2021-09-17 06:12:20|634.3|633|634.5|633.3|634.5|633.3|634.3|633|206
1631859150000|2021-09-17 06:12:30|||||||||6
1631859160000|2021-09-17 06:12:40|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.3|7
1631859170000|2021-09-17 06:12:50||633.3||633.5||633.5||633.3|0
1631859190000|2021-09-17 06:13:10|||||||||1
1631859200000|2021-09-17 06:13:20|634.5|633.3|634.5|633.3|634.8|633.3|634.5|633.3|1
1631859230000|2021-09-17 06:13:50|634.8||634.5||634.8||634.5||1
1631859240000|2021-09-17 06:14:00|||||||||4
1631859250000|2021-09-17 06:14:10|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|10
1631859300000|2021-09-17 06:15:00|634.5|633.3|634.8|633.3|634.8|633.3|634.5|633.3|3
1631859310000|2021-09-17 06:15:10|634.5|633.5|634.8|633.5|634.8|633.5|634.5|633.5|0
1631859320000|2021-09-17 06:15:20|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|14
1631859330000|2021-09-17 06:15:30||633.3||633.5||633.5||633.3|1
1631859360000|2021-09-17 06:16:00|634.5|633.3|634.5|633.3|634.5|633.5|634.5|633.3|1
1631859370000|2021-09-17 06:16:10|634.8|633.5|634.8|633.3|634.8|633.5|634.8|633.3|0
1631859380000|2021-09-17 06:16:20||633.5||633.5||633.5||633.5|0
1631859420000|2021-09-17 06:17:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|12
1631859440000|2021-09-17 06:17:20|634.8||634.8||634.8||634.5||0
1631859460000|2021-09-17 06:17:40|634.5||634.5||634.5||634.5||0
1631859480000|2021-09-17 06:18:00|||||||||1
1631859490000|2021-09-17 06:18:10|634.3|633|634.3|633|634.3|633|634.3|633|2
1631859510000|2021-09-17 06:18:30|634.5|633.3|634.5|633|634.5|633.3|634.5|633|2
1631859520000|2021-09-17 06:18:40|634.3||634.5||634.5||634.3||5
1631859530000|2021-09-17 06:18:50|634.3|633.3|634.3|633|634.3|633.3|634.3|633|2
1631859550000|2021-09-17 06:19:10|||||||||6
1631859560000|2021-09-17 06:19:20|||||||||3
1631859620000|2021-09-17 06:20:20|634|632.8|634|632.8|634|632.8|634|632.8|6
1631859630000|2021-09-17 06:20:30|||||||||1
1631859640000|2021-09-17 06:20:40|634.3|633|634.3|633|634.3|633|634|632.8|2
1631859680000|2021-09-17 06:21:20|634|632.8|634|632.8|634|632.8|634|632.8|2
1631859690000|2021-09-17 06:21:30|634.3|633|634.3|633|634.3|633|634|632.8|1
1631859700000|2021-09-17 06:21:40||632.8||633||633||632.8|0
1631859720000|2021-09-17 06:22:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|8
1631859730000|2021-09-17 06:22:10|634.3|633|634.3|633|634.3|633|634.3|633|0
1631859750000|2021-09-17 06:22:30|||||||||24
1631859770000|2021-09-17 06:22:50|||||||||65
1631859780000|2021-09-17 06:23:00|||||||||3
1631859800000|2021-09-17 06:23:20|||||||||11
1631859810000|2021-09-17 06:23:30|||||||||11
1631859820000|2021-09-17 06:23:40|634.5||634.5||634.5||634.5||1
1631859830000|2021-09-17 06:23:50|634.3|633.3|634.5|633|634.5|633.3|634.3|633|0
1631859840000|2021-09-17 06:24:00|634.3|633.3|634.3|633|634.5|633.3|634.3|633|4
1631859870000|2021-09-17 06:24:30|||||||||5
1631859880000|2021-09-17 06:24:40|||||||||88
1631859910000|2021-09-17 06:25:10|634|632.8|634|632.8|634|632.8|634|632.8|7
1631859920000|2021-09-17 06:25:20|634.3|633|634|632.8|634.3|633|634|632.8|21
1631859930000|2021-09-17 06:25:30|634.3|633|634|632.8|634.3|633|634|632.8|0
1631859960000|2021-09-17 06:26:00|634.3|633|634.3|633|634.3|633|634.3|633|1
1631860020000|2021-09-17 06:27:00|||||||||1
1631860070000|2021-09-17 06:27:50|634.5||634.3||634.5||634.3||0
1631860080000|2021-09-17 06:28:00|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633|124
1631860090000|2021-09-17 06:28:10|||||||||100
1631860100000|2021-09-17 06:28:20|635|633.8|635|633.8|635|633.8|635|633.8|911
1631860110000|2021-09-17 06:28:30|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|150
1631860120000|2021-09-17 06:28:40|635|633.8|635|633.8|635|633.8|635|633.8|1
1631860140000|2021-09-17 06:29:00|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|11
1631860150000|2021-09-17 06:29:10|||||||||40
1631860190000|2021-09-17 06:29:50|||||||||9
1631860210000|2021-09-17 06:30:10|||||||||152
1631860220000|2021-09-17 06:30:20|635|633.8|635|633.8|635|633.8|634.8|633.5|255
1631860230000|2021-09-17 06:30:30|||||||||5
1631860250000|2021-09-17 06:30:50|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|1
1631860260000|2021-09-17 06:31:00|635|633.8|634.8|633.5|635|633.8|634.8|633.5|14
1631860290000|2021-09-17 06:31:30|635|633.8|635|633.5|635|633.8|635|633.5|3
1631860300000|2021-09-17 06:31:40|634.8||635||635||634.8||0
1631860310000|2021-09-17 06:31:50|634.8||634.8||634.8||634.8||0
1631860320000|2021-09-17 06:32:00|635|633.8|635|633.8|635|633.8|635|633.8|33
1631860340000|2021-09-17 06:32:20|635.3|634|635.3|634|635.3|634|635|634|113
1631860360000|2021-09-17 06:32:40|635.5|634.3|635.3|634|635.5|634.3|635.3|634|106
1631860370000|2021-09-17 06:32:50|||||||||100
1631860380000|2021-09-17 06:33:00|||||||||1
1631860410000|2021-09-17 06:33:30|||||||||20
1631860420000|2021-09-17 06:33:40|635.5||635.3||635.5||635.3||17
1631860430000|2021-09-17 06:33:50|||||||||5
1631860470000|2021-09-17 06:34:30|||||||||1
1631860480000|2021-09-17 06:34:40|||||||||3
1631860490000|2021-09-17 06:34:50||633.8||634||634||633.8|2
1631860500000|2021-09-17 06:35:00|||||||||13
1631860520000|2021-09-17 06:35:20|635|633.8|635|633.8|635|633.8|635|633.8|5
1631860540000|2021-09-17 06:35:40|||||||||33
1631860560000|2021-09-17 06:36:00|||||||||298
1631860590000|2021-09-17 06:36:30|||||||||11
1631860610000|2021-09-17 06:36:50|||||||||100
1631860620000|2021-09-17 06:37:00|||||||||9
1631860650000|2021-09-17 06:37:30|||||||||1
1631860670000|2021-09-17 06:37:50|634.8|633.5|635|633.5|635|633.8|634.8|633.5|26
1631860680000|2021-09-17 06:38:00|634.8|633.8|635|633.8|635|633.8|634.8|633.5|9
1631860710000|2021-09-17 06:38:30|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|1
1631860720000|2021-09-17 06:38:40||633.3||633.5||633.5||633.3|5
1631860730000|2021-09-17 06:38:50|||||||||8
1631860750000|2021-09-17 06:39:10|||||||||93
1631860810000|2021-09-17 06:40:10|||||||||1
1631860820000|2021-09-17 06:40:20|||||||||52
1631860840000|2021-09-17 06:40:40|||||||||10
1631860870000|2021-09-17 06:41:10|634.5|633.3|634.8|633.3|634.8|633.5|634.5|633.3|18
1631860880000|2021-09-17 06:41:20|634.5|633.5|634.5|633.3|634.5|633.5|634.5|633.3|3
1631860890000|2021-09-17 06:41:30|634.8||634.8||634.8||634.8||2
1631860910000|2021-09-17 06:41:50|634.5|633.5|634.8|633.5|634.8|633.5|634.5|633.5|10
1631860920000|2021-09-17 06:42:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|28
1631860930000|2021-09-17 06:42:10|634.3|633|634.3|633|634.3|633|634.3|633|14
1631860940000|2021-09-17 06:42:20|634|632.8|634|632.8|634|632.8|634|632.8|518
1631860950000|2021-09-17 06:42:30|||||||||548
1631860960000|2021-09-17 06:42:40|||||||||87
1631860980000|2021-09-17 06:43:00|633.8|632.5|634|632.5|634|632.5|633.8|632.5|41
1631860990000|2021-09-17 06:43:10||632.8||632.8||632.8||632.8|0
1631861000000|2021-09-17 06:43:20|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|1
1631861010000|2021-09-17 06:43:30|634|632.8|634|632.8|634|632.8|634|632.8|17
1631861020000|2021-09-17 06:43:40|||||||||5
1631861070000|2021-09-17 06:44:30|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|16
1631861110000|2021-09-17 06:45:10|||||||||1
1631861140000|2021-09-17 06:45:40|||||||||8
1631861150000|2021-09-17 06:45:50|||||||||2
1631861170000|2021-09-17 06:46:10|||||||||1
1631861180000|2021-09-17 06:46:20|||||||||2
1631861190000|2021-09-17 06:46:30|||||||||2
1631861200000|2021-09-17 06:46:40|634|632.8|634|632.8|634|632.8|634|632.8|0
1631861220000|2021-09-17 06:47:00|||||||||1
1631861230000|2021-09-17 06:47:10|||||||||16
1631861240000|2021-09-17 06:47:20|||||||||100
1631861250000|2021-09-17 06:47:30|634.3|633|634|632.8|634.3|633|634|632.8|11
1631861260000|2021-09-17 06:47:40|||||||||1
1631861270000|2021-09-17 06:47:50|||||||||2
1631861280000|2021-09-17 06:48:00|633.8|632.5|634|632.8|634|632.8|633.8|632.5|18
1631861310000|2021-09-17 06:48:30|634.3|633|634.3|633|634.3|633|634.3|633|7
1631861330000|2021-09-17 06:48:50|||||||||1
1631861340000|2021-09-17 06:49:00|||||||||1
1631861400000|2021-09-17 06:50:00|634|632.8|634|632.8|634|632.8|634|632.8|4
1631861450000|2021-09-17 06:50:50|634.3||634.3||634.3||634.3||3
1631861460000|2021-09-17 06:51:00|634|633|634|632.8|634|633|634|632.8|1
1631861520000|2021-09-17 06:52:00|||||||||1
1631861530000|2021-09-17 06:52:10|||||||||9
1631861560000|2021-09-17 06:52:40|634.3|633|634.3|633|634.3|633|634.3|633|2
1631861570000|2021-09-17 06:52:50|634|632.8|634|632.8|634|632.8|634|632.8|2
1631861580000|2021-09-17 06:53:00|634.3||634.3||634.3||634.3||9
1631861590000|2021-09-17 06:53:10||633||633||633||633|0
1631861600000|2021-09-17 06:53:20|||||||||22
1631861610000|2021-09-17 06:53:30|634.5|633.3|634.5|633.3|634.5|633.3|634.3|633|6
1631861630000|2021-09-17 06:53:50||633||633.3||633.3||633|0
1631861650000|2021-09-17 06:54:10||633||633.3||633.3||633|5
1631861680000|2021-09-17 06:54:40|634.3|633|634.3|633|634.3|633|634.3|633|24
1631861690000|2021-09-17 06:54:50|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633|2
1631861700000|2021-09-17 06:55:00|634.3|633|634.3|633|634.3|633|634.3|633|0
1631861750000|2021-09-17 06:55:50|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633|0
1631861760000|2021-09-17 06:56:00|||||||||1
1631861780000|2021-09-17 06:56:20|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|1
1631861790000|2021-09-17 06:56:30|||||||||5
1631861830000|2021-09-17 06:57:10|||||||||8
1631861880000|2021-09-17 06:58:00|635|633.8|635|633.8|635|633.8|634.8|633.5|15
1631861890000|2021-09-17 06:58:10|634.8|633.5|635|633.5|635|633.8|634.8|633.5|9
1631861900000|2021-09-17 06:58:20||633.8||633.8||633.8||633.8|26
1631861910000|2021-09-17 06:58:30|||||||||14
1631861970000|2021-09-17 06:59:30|635.3|634|635.3|633.8|635.3|634|635|633.8|14
1631861980000|2021-09-17 06:59:40||634||633.8||634||633.8|1
1631861990000|2021-09-17 06:59:50|635||635||635||635||0
1631862000000|2021-09-17 07:00:00|634.8|633.5|635|633.8|635|633.8|634.8|633.5|3
1631862010000|2021-09-17 07:00:10|635.3|633.5|635|633.8|635.3|634|635|633.5|8
1631862030000|2021-09-17 07:00:30|634.8|633.5|634.8|633.5|635|633.8|634.8|633.5|3
1631862060000|2021-09-17 07:01:00|635|633.8|635|633.8|635|633.8|635|633.8|29
1631862070000|2021-09-17 07:01:10|635.3|634|635|633.8|635.3|634|635|633.8|24
1631862090000|2021-09-17 07:01:30|635.3|634|635.3|634|635.3|634|635.3|634|0
1631862100000|2021-09-17 07:01:40|635|633.8|635|633.8|635.3|633.8|635|633.8|1
1631862110000|2021-09-17 07:01:50|635.3|634|635|633.8|635.3|634|635|633.8|0
1631862120000|2021-09-17 07:02:00|||||||||25
1631862140000|2021-09-17 07:02:20|635.3|634|635|633.8|635.3|634|635|633.8|2
1631862160000|2021-09-17 07:02:40|||||||||3
1631862200000|2021-09-17 07:03:20|||||||||1
1631862210000|2021-09-17 07:03:30||633.5||633.8||633.8||633.5|3
1631862230000|2021-09-17 07:03:50|634.8|633.5|635|633.5|635|633.5|634.8|633.5|12
1631862240000|2021-09-17 07:04:00||633.8||633.8||633.8||633.8|0
1631862250000|2021-09-17 07:04:10|||||||||1
1631862270000|2021-09-17 07:04:30|||||||||14
1631862300000|2021-09-17 07:05:00|635.3|634|635.3|634|635.3|634|635.3|634|3
1631862310000|2021-09-17 07:05:10||633.8||634||634||633.8|7
1631862320000|2021-09-17 07:05:20|635|633.8|635|633.8|635|633.8|635|633.8|7
1631862330000|2021-09-17 07:05:30|||||||||1
1631862340000|2021-09-17 07:05:40|||||||||5
1631862370000|2021-09-17 07:06:10|634.8|633.5|634.8|633.5|635|633.8|634.8|633.5|13
1631862380000|2021-09-17 07:06:20|635|633.8|635|633.8|635|633.8|635|633.8|3
1631862420000|2021-09-17 07:07:00|||||||||7
1631862470000|2021-09-17 07:07:50|||||||||3
1631862480000|2021-09-17 07:08:00|635.3||635.3||635.3||635.3||4
1631862490000|2021-09-17 07:08:10||634||634||634||634|0
1631862520000|2021-09-17 07:08:40|635|633.8|635|633.8|635|633.8|635|633.8|8
1631862530000|2021-09-17 07:08:50|||||||||12
1631862540000|2021-09-17 07:09:00|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|3
1631862570000|2021-09-17 07:09:30|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|4
1631862580000|2021-09-17 07:09:40|||||||||3
1631862590000|2021-09-17 07:09:50|634.3|633|634.3|633|634.5|633.3|634.3|633|26
1631862600000|2021-09-17 07:10:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633|0
1631862620000|2021-09-17 07:10:20|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|3
1631862630000|2021-09-17 07:10:30|||||||||1
1631862660000|2021-09-17 07:11:00|635|633.8|634.8|633.5|635|633.8|634.8|633.5|8
1631862680000|2021-09-17 07:11:20|||||||||2
1631862690000|2021-09-17 07:11:30|||||||||4
1631862700000|2021-09-17 07:11:40|||||||||402
1631862720000|2021-09-17 07:12:00|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|53
1631862740000|2021-09-17 07:12:20|||||||||1
1631862750000|2021-09-17 07:12:30|||||||||1
1631862760000|2021-09-17 07:12:40|||||||||1
1631862770000|2021-09-17 07:12:50|635||634.8||635||634.8||0
1631862780000|2021-09-17 07:13:00|||||||||5
1631862800000|2021-09-17 07:13:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|3
1631862810000|2021-09-17 07:13:30|634.8|633.5|634.8|633.3|634.8|633.5|634.8|633.3|0
1631862820000|2021-09-17 07:13:40|634.5|633.5|634.8|633.5|634.8|633.5|634.5|633.5|1
1631862830000|2021-09-17 07:13:50|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|2
1631862850000|2021-09-17 07:14:10|634.8||634.5||634.8||634.5||2
1631862880000|2021-09-17 07:14:40|634.3|633|634.3|633|634.3|633|634.3|633|0
1631862890000|2021-09-17 07:14:50|||||||||4
1631862900000|2021-09-17 07:15:00||632.8||633||633||632.8|0
1631862920000|2021-09-17 07:15:20|634.5|633.3|634.5|633.3|634.5|633.3|634.3|633.3|4
1631862930000|2021-09-17 07:15:30|634.3|633|634.5|633.3|634.5|633.3|634.3|633|0
1631862960000|2021-09-17 07:16:00|||||||||4
1631862990000|2021-09-17 07:16:30|||||||||5
1631863000000|2021-09-17 07:16:40|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|5
1631863020000|2021-09-17 07:17:00|||||||||3
1631863040000|2021-09-17 07:17:20|634.3|633|634.3|633|634.3|633|634.3|633|19
1631863090000|2021-09-17 07:18:10|||||||||3
1631863110000|2021-09-17 07:18:30|||||||||1
1631863130000|2021-09-17 07:18:50|||||||||1
1631863140000|2021-09-17 07:19:00|634|632.8|634.3|633|634.3|633|634|632.8|17
1631863150000|2021-09-17 07:19:10|||||||||1
1631863190000|2021-09-17 07:19:50|634.5||634.3||634.5||634.3||14
1631863200000|2021-09-17 07:20:00|||||||||4
1631863220000|2021-09-17 07:20:20|||||||||26
1631863290000|2021-09-17 07:21:30|||||||||1
1631863300000|2021-09-17 07:21:40|634|632.8|634|632.8|634|632.8|634|632.8|44
1631863310000|2021-09-17 07:21:50|||||||||415
1631863320000|2021-09-17 07:22:00|||||||||5
1631863360000|2021-09-17 07:22:40|||||||||50
1631863370000|2021-09-17 07:22:50|||||||||1
1631863390000|2021-09-17 07:23:10|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|45
1631863400000|2021-09-17 07:23:20|||||||||3
1631863410000|2021-09-17 07:23:30|634|632.8|634|632.8|634|632.8|634|632.8|7
1631863430000|2021-09-17 07:23:50|634.3|633|634.3|633|634.3|633|634.3|633|5
1631863440000|2021-09-17 07:24:00|||||||||3
1631863490000|2021-09-17 07:24:50|||||||||3
1631863510000|2021-09-17 07:25:10|||||||||3
1631863520000|2021-09-17 07:25:20|||||||||6
1631863530000|2021-09-17 07:25:30|634.5||634.3||634.5||634.3||5
1631863540000|2021-09-17 07:25:40|||||||||6
1631863550000|2021-09-17 07:25:50|||||||||37
1631863560000|2021-09-17 07:26:00|||||||||1
1631863580000|2021-09-17 07:26:20|634|632.8|634.3|633|634.3|633|634|632.8|20
1631863610000|2021-09-17 07:26:50|||||||||2
1631863620000|2021-09-17 07:27:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|10
1631863640000|2021-09-17 07:27:20|634.3|633|634.3|633|634.3|633.3|634.3|633|1
1631863660000|2021-09-17 07:27:40|||||||||3
1631863710000|2021-09-17 07:28:30|||||||||3
1631863730000|2021-09-17 07:28:50|||||||||1
1631863740000|2021-09-17 07:29:00|||||||||23
1631863760000|2021-09-17 07:29:20|||||||||2
1631863770000|2021-09-17 07:29:30|||||||||10
1631863780000|2021-09-17 07:29:40|||||||||1
1631863790000|2021-09-17 07:29:50|634|632.8|634|632.8|634|632.8|634|632.8|42
1631863800000|2021-09-17 07:30:00|634.3|633|634.3|633|634.3|633|634.3|633|15
1631863810000|2021-09-17 07:30:10|634|632.8|634|632.8|634|632.8|634|632.8|13
1631863820000|2021-09-17 07:30:20|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|66
1631863830000|2021-09-17 07:30:30|634|632.8|634|632.8|634|632.8|634|632.8|9
1631863860000|2021-09-17 07:31:00|634.3|633|634.3|633|634.3|633|634.3|633|10
1631863870000|2021-09-17 07:31:10|634|632.8|634.3|633|634.3|633|634|632.8|21
1631863880000|2021-09-17 07:31:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631863890000|2021-09-17 07:31:30|634.3|633|634.3|633|634.3|633|634.3|633|0
1631863910000|2021-09-17 07:31:50|634.5||634.3||634.5||634.3||5
1631863920000|2021-09-17 07:32:00|634|632.8|634|632.8|634|632.8|634|632.8|25
1631863930000|2021-09-17 07:32:10|634.3|633|634.3|632.8|634.3|633|634.3|632.8|3
1631863940000|2021-09-17 07:32:20|634|633|634.3|633|634.3|633|634|632.8|0
1631863950000|2021-09-17 07:32:30|634|632.8|634|632.8|634|632.8|634|632.8|0
1631863970000|2021-09-17 07:32:50|634.3|633|634.3|633|634.3|633|634.3|633|0
1631863980000|2021-09-17 07:33:00|634|632.8|634.3|633|634.3|633|634|632.8|34
1631864010000|2021-09-17 07:33:30|||||||||1
1631864040000|2021-09-17 07:34:00|||||||||1
1631864060000|2021-09-17 07:34:20|634|632.8|634|632.8|634.3|632.8|634|632.8|18
1631864070000|2021-09-17 07:34:30|634.3|633|634.3|633|634.3|633|634.3|633|13
1631864100000|2021-09-17 07:35:00||632.8||633||633||632.8|2
1631864120000|2021-09-17 07:35:20|634.5|633.3|634.3|633|634.5|633.3|634.3|633|12
1631864170000|2021-09-17 07:36:10|||||||||5
1631864180000|2021-09-17 07:36:20|634.5|633.3|634.3|633|634.5|633.3|634.3|633|5
1631864240000|2021-09-17 07:37:20|634|632.8|634.3|633|634.3|633|634|632.8|91
1631864300000|2021-09-17 07:38:20|634|632.8|634.3|633|634.3|633|634|632.8|297
1631864310000|2021-09-17 07:38:30|634.5|633.3|634.5|633|634.5|633.3|634.5|633|2
1631864320000|2021-09-17 07:38:40||633.3||633.3||633.3||633.3|0
1631864340000|2021-09-17 07:39:00|634.3|633|634.5|633.3|634.5|633.3|634.3|633|12
1631864380000|2021-09-17 07:39:40|634.3|633|634.5|633.3|634.5|633.3|634.3|633|29
1631864450000|2021-09-17 07:40:50|||||||||1
1631864460000|2021-09-17 07:41:00|||||||||1
1631864480000|2021-09-17 07:41:20|634.3|633|634.3|633|634.3|633|634.3|633|80
1631864490000|2021-09-17 07:41:30|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|27
1631864500000|2021-09-17 07:41:40|||||||||1
1631864570000|2021-09-17 07:42:50|||||||||47
1631864580000|2021-09-17 07:43:00|||||||||1
1631864590000|2021-09-17 07:43:10|||||||||5
1631864610000|2021-09-17 07:43:30|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|14
1631864630000|2021-09-17 07:43:50|||||||||2
1631864640000|2021-09-17 07:44:00|||||||||2
1631864660000|2021-09-17 07:44:20|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|10
1631864680000|2021-09-17 07:44:40|||||||||3
1631864690000|2021-09-17 07:44:50|634.5|633.3|634.8|633.3|634.8|633.5|634.5|633.3|34
1631864700000|2021-09-17 07:45:00|634.5|633.5|634.8|633.5|634.8|633.5|634.5|633.5|4
1631864710000|2021-09-17 07:45:10|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|17
1631864770000|2021-09-17 07:46:10|634.3|633|634.3|633|634.3|633|634.3|633|18
1631864780000|2021-09-17 07:46:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|17
1631864810000|2021-09-17 07:46:50|634.3|633|634.3|633|634.3|633|634.3|633|3
1631864820000|2021-09-17 07:47:00|634|632.8|634.3|633|634.3|633|634|632.8|48
1631864830000|2021-09-17 07:47:10|||||||||3
1631864840000|2021-09-17 07:47:20|634|632.8|634.3|633|634.3|633|634|632.8|17
1631864850000|2021-09-17 07:47:30|634|632.8|634|632.8|634.3|633|634|632.8|3
1631864860000|2021-09-17 07:47:40|634.3|633|634|632.8|634.3|633|634|632.8|5
1631864870000|2021-09-17 07:47:50|634.3|633|634.3|633|634.3|633|634.3|633|0
1631864880000|2021-09-17 07:48:00|634|632.8|634.3|632.8|634.3|632.8|634|632.8|1
1631864890000|2021-09-17 07:48:10|634|633|634.3|632.8|634.3|633|634|632.8|14
1631864900000|2021-09-17 07:48:20|634||634||634||634||0
1631864910000|2021-09-17 07:48:30|634.3|633|634|632.8|634.3|633|634|632.8|3
1631864930000|2021-09-17 07:48:50|||||||||2
1631864960000|2021-09-17 07:49:20|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|12
1631864970000|2021-09-17 07:49:30|||||||||3
1631864980000|2021-09-17 07:49:40|634|632.8|634|632.8|634|632.8|634|632.8|8
1631865020000|2021-09-17 07:50:20|||||||||1
1631865030000|2021-09-17 07:50:30|634.3|633|634.3|632.8|634.3|633|634.3|632.8|8
1631865040000|2021-09-17 07:50:40|634|633|634|632.8|634.3|633|634|632.8|4
1631865070000|2021-09-17 07:51:10|||||||||1
1631865080000|2021-09-17 07:51:20|634.3||634||634.3||634||1
1631865090000|2021-09-17 07:51:30|634.3|633|634.3|633|634.3|633|634|632.8|1
1631865110000|2021-09-17 07:51:50|634|632.8|634|632.8|634|632.8|634|632.8|0
1631865160000|2021-09-17 07:52:40|633.8|632.5|634|632.8|634|632.8|633.8|632.5|37
1631865180000|2021-09-17 07:53:00|634.3|633|634.3|633|634.3|633|634.3|633|1
1631865210000|2021-09-17 07:53:30|634|632.8|634.3|633|634.3|633|634|632.8|1
1631865240000|2021-09-17 07:54:00|||||||||1
1631865310000|2021-09-17 07:55:10|634.5|633.3|634.3|633|634.5|633.3|634.3|633|37
1631865410000|2021-09-17 07:56:50|634|632.8|634.3|633|634.3|633|634|632.8|39
1631865430000|2021-09-17 07:57:10|634|632.8|634|632.8|634|632.8|634|632.8|2
1631865460000|2021-09-17 07:57:40|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|83
1631865480000|2021-09-17 07:58:00|634|632.8|634|632.8|634|632.8|634|632.8|57
1631865530000|2021-09-17 07:58:50|||||||||1
1631865540000|2021-09-17 07:59:00|||||||||1
1631865550000|2021-09-17 07:59:10|||||||||8
1631865560000|2021-09-17 07:59:20|||||||||25
1631865580000|2021-09-17 07:59:40|||||||||5
1631865600000|2021-09-17 08:00:00|634.3|633|634|632.8|634.3|633|634|632.8|11
1631865610000|2021-09-17 08:00:10|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|29
1631865620000|2021-09-17 08:00:20|633.5|632.3|633.5|632.3|633.8|632.5|633.5|632.3|54
1631865640000|2021-09-17 08:00:40|||||||||15
1631865660000|2021-09-17 08:01:00|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|0
1631865670000|2021-09-17 08:01:10|633.5|632.3|633.5|632.3|633.8|632.5|633.5|632.3|18
1631865680000|2021-09-17 08:01:20|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|150
1631865690000|2021-09-17 08:01:30|||||||||3
1631865700000|2021-09-17 08:01:40|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|2
1631865710000|2021-09-17 08:01:50|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|4
1631865720000|2021-09-17 08:02:00|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|3
1631865730000|2021-09-17 08:02:10|||||||||6
1631865750000|2021-09-17 08:02:30|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|6
1631865770000|2021-09-17 08:02:50|633.5|632.3|633.5|632.3|633.8|632.5|633.5|632.3|3
1631865790000|2021-09-17 08:03:10|||||||||1
1631865810000|2021-09-17 08:03:30|||||||||12
1631865820000|2021-09-17 08:03:40|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|0
1631865830000|2021-09-17 08:03:50|633.5|632.3|633.5|632.3|633.8|632.5|633.5|632.3|2
1631865840000|2021-09-17 08:04:00|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|250
1631865850000|2021-09-17 08:04:10|||||||||16
1631865870000|2021-09-17 08:04:30|634||633.8||634||633.8||22
1631865920000|2021-09-17 08:05:20||632.3||632.3||632.5||632.3|12
1631865940000|2021-09-17 08:05:40|633.5|632.5|633.8|632.5|633.8|632.5|633.5|632.5|0
1631865950000|2021-09-17 08:05:50||632.3||632.5||632.5||632.3|0
1631865970000|2021-09-17 08:06:10|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|1
1631865980000|2021-09-17 08:06:20|633.8|632.5|633.8|632.3|633.8|632.5|633.8|632.3|50
1631865990000|2021-09-17 08:06:30|633.5|632.5|633.8|632.5|633.8|632.5|633.5|632.5|2
1631866000000|2021-09-17 08:06:40|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|3
1631866020000|2021-09-17 08:07:00|||||||||2
1631866030000|2021-09-17 08:07:10|634|632.8|634|632.8|634|632.8|634|632.8|11
1631866040000|2021-09-17 08:07:20||632.5||632.8||632.8||632.5|0
1631866050000|2021-09-17 08:07:30|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|2
1631866080000|2021-09-17 08:08:00|||||||||4
1631866100000|2021-09-17 08:08:20|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|3
1631866110000|2021-09-17 08:08:30||632.3||632.5||632.5||632.3|1
1631866140000|2021-09-17 08:09:00|||||||||1
1631866150000|2021-09-17 08:09:10|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|118
1631866160000|2021-09-17 08:09:20|633.8||633.5||633.8||633.5||13
1631866200000|2021-09-17 08:10:00||632||632||632||632|36
1631866210000|2021-09-17 08:10:10||632.3||632.3||632.3||632|104
1631866220000|2021-09-17 08:10:20|||||||||1
1631866230000|2021-09-17 08:10:30||632||632.3||632.3||632|1
1631866250000|2021-09-17 08:10:50||632||632.3||632.3||632|2
1631866260000|2021-09-17 08:11:00|633.3|632|633.5|632.3|633.5|632.3|633.3|632|6
1631866270000|2021-09-17 08:11:10|633.3|632|633.3|632|633.3|632|633.3|632|6
1631866290000|2021-09-17 08:11:30|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|15
1631866310000|2021-09-17 08:11:50|633.3|632|633|631.8|633.3|632|633|631.8|54
1631866320000|2021-09-17 08:12:00|633.3|632|633.3|632|633.3|632|633.3|632|28
1631866330000|2021-09-17 08:12:10|||||||||8
1631866340000|2021-09-17 08:12:20|633.5||633.3||633.5||633.3||91
1631866350000|2021-09-17 08:12:30|633.5||633.5||633.5||633.3||1
1631866360000|2021-09-17 08:12:40|633.3|632.3|633.5|632.3|633.5|632.3|633.3|632.3|1
1631866370000|2021-09-17 08:12:50|633.8|632.5|633.8|632.3|633.8|632.5|633.8|632.3|10
1631866380000|2021-09-17 08:13:00||632.5||632.5||632.5||632.5|1
1631866400000|2021-09-17 08:13:20|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|5
1631866410000|2021-09-17 08:13:30|||||||||44
1631866420000|2021-09-17 08:13:40|633.3|632|633.5|632.3|633.5|632.3|633.3|632|10
1631866430000|2021-09-17 08:13:50|633.3|632|633.5|632|633.5|632|633.3|632|0
1631866440000|2021-09-17 08:14:00|633.3|632.3|633.3|632|633.3|632.3|633.3|632|0
1631866470000|2021-09-17 08:14:30|633.5|631.8|633|631.8|633.5|631.8|633|631.8|5
1631866480000|2021-09-17 08:14:40|||||||||50
1631866490000|2021-09-17 08:14:50|||||||||9
1631866500000|2021-09-17 08:15:00|633.3|632|633.3|631.8|633.3|632|633|631.8|56
1631866510000|2021-09-17 08:15:10|633|632|633|631.8|633.3|632|633|631.8|9
1631866520000|2021-09-17 08:15:20|633.3|632|633.3|631.8|633.3|632|633|631.8|11
1631866530000|2021-09-17 08:15:30|633|632|633|631.8|633.3|632|633|631.8|35
1631866540000|2021-09-17 08:15:40|||||||||51
1631866550000|2021-09-17 08:15:50|||||||||1
1631866560000|2021-09-17 08:16:00|||||||||5
1631866570000|2021-09-17 08:16:10|633.3|632|633.3|632|633.3|632|633|632|8
1631866600000|2021-09-17 08:16:40|633.5||633.3||633.5||633.3||14
1631866610000|2021-09-17 08:16:50|||||||||1
1631866620000|2021-09-17 08:17:00|633.5|632.3|633.3|632|633.5|632.3|633.3|632|1
1631866630000|2021-09-17 08:17:10|633.5||633.3||633.5||633.3||7
1631866640000|2021-09-17 08:17:20|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|11
1631866660000|2021-09-17 08:17:40|633.3|632|633.3|632|633.5|632.3|633.3|632|22
1631866740000|2021-09-17 08:19:00|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|5
1631866750000|2021-09-17 08:19:10|633.3|632|633.3|632|633.5|632|633.3|632|0
1631866760000|2021-09-17 08:19:20|633.5||633.3||633.5||633.3||103
1631866770000|2021-09-17 08:19:30|633.5|632.3|633.3|632|633.5|632.3|633.3|632|1
1631866790000|2021-09-17 08:19:50|||||||||4
1631866810000|2021-09-17 08:20:10|||||||||2
1631866820000|2021-09-17 08:20:20|633|631.8|633.3|632|633.3|632|633|631.8|23
1631866850000|2021-09-17 08:20:50|633|631.8|633|631.8|633.3|631.8|633|631.8|4
1631866860000|2021-09-17 08:21:00|633.3||633||633.3||633||51
1631866910000|2021-09-17 08:21:50|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|48
1631866920000|2021-09-17 08:22:00|633|631.8|633|631.8|633|631.8|633|631.8|80
1631866930000|2021-09-17 08:22:10|||||||||18
1631866950000|2021-09-17 08:22:30|632.8|631.5|632.8|631.5|633|631.8|632.8|631.5|4
1631866960000|2021-09-17 08:22:40|633|631.8|633|631.8|633|631.8|632.8|631.5|4
1631866970000|2021-09-17 08:22:50|||||||||6
1631866980000|2021-09-17 08:23:00|||||||||10
1631866990000|2021-09-17 08:23:10|633.3|632|633.3|631.8|633.3|632|633.3|631.8|0
1631867000000|2021-09-17 08:23:20|633|632|633|631.8|633|632|633|631.8|0
1631867010000|2021-09-17 08:23:30|||||||||4
1631867020000|2021-09-17 08:23:40||631.5||631.8||631.8||631.5|0
1631867030000|2021-09-17 08:23:50|||||||||2
1631867040000|2021-09-17 08:24:00|632.8|631.5|633|631.8|633|631.8|632.8|631.5|6
1631867100000|2021-09-17 08:25:00|633.3||633||633.3||633||14
1631867120000|2021-09-17 08:25:20|||||||||5
1631867140000|2021-09-17 08:25:40|633.3|632|633.3|632|633.5|632.3|633.3|632|18
1631867160000|2021-09-17 08:26:00|633|631.8|633|631.8|633|631.8|633|631.8|3
1631867180000|2021-09-17 08:26:20|633.3|632|633.3|632|633.3|632|633.3|632|5
1631867200000|2021-09-17 08:26:40|633|631.8|633.3|632|633.3|632|633|631.8|2
1631867210000|2021-09-17 08:26:50|633|631.8|633|631.8|633|631.8|633|631.8|23
1631867220000|2021-09-17 08:27:00|633.3||633||633.3||633||5
1631867240000|2021-09-17 08:27:20|633.3||633||633.3||633||7
1631867250000|2021-09-17 08:27:30|633.3|632|633.3|632|633.3|632|633.3|632|1
1631867260000|2021-09-17 08:27:40|633|631.8|633|631.8|633.3|632|633|631.8|6
1631867270000|2021-09-17 08:27:50|633.3||633||633.3||633||0
1631867280000|2021-09-17 08:28:00|||||||||1
1631867290000|2021-09-17 08:28:10|633.3|632|633.3|632|633.3|632|633.3|632|7
1631867330000|2021-09-17 08:28:50|633.5|632.3|633.3|632|633.5|632.3|633.3|632|9
1631867340000|2021-09-17 08:29:00|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632|144
1631867350000|2021-09-17 08:29:10|||||||||84
1631867360000|2021-09-17 08:29:20|633.8||633.5||633.8||633.5||75
1631867370000|2021-09-17 08:29:30|633.8|632.5|633.8|632.5|634|632.8|633.8|632.5|101
1631867380000|2021-09-17 08:29:40|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|152
1631867390000|2021-09-17 08:29:50|634|632.8|633.8|632.5|634|632.8|633.8|632.5|36
1631867400000|2021-09-17 08:30:00|634|632.8|633.8|632.5|634|632.8|633.8|632.5|209
1631867410000|2021-09-17 08:30:10||632.3||632.5||632.5||632.3|23
1631867420000|2021-09-17 08:30:20|||||||||3
1631867440000|2021-09-17 08:30:40|||||||||22
1631867460000|2021-09-17 08:31:00|||||||||2
1631867490000|2021-09-17 08:31:30|633.5|632.3|633.5|632.3|633.8|632.5|633.5|632.3|148
1631867510000|2021-09-17 08:31:50|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|7
1631867520000|2021-09-17 08:32:00|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|16
1631867530000|2021-09-17 08:32:10|633.5|632.3|633.5|632.3|633.5|632.5|633.5|632.3|54
1631867540000|2021-09-17 08:32:20|||||||||67
1631867550000|2021-09-17 08:32:30|633.3|632|633.3|632|633.3|632|633.3|632|17
1631867570000|2021-09-17 08:32:50|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632|5
1631867610000|2021-09-17 08:33:30|633.8|632.5|633.5|632.3|633.8|632.5|633.5|632.3|8
1631867620000|2021-09-17 08:33:40|||||||||2
1631867630000|2021-09-17 08:33:50|||||||||8
1631867640000|2021-09-17 08:34:00|633.3|632|633.3|632|633.3|632|633.3|632|79
1631867660000|2021-09-17 08:34:20|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|27
1631867670000|2021-09-17 08:34:30|||||||||15
1631867700000|2021-09-17 08:35:00|||||||||3
1631867710000|2021-09-17 08:35:10|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|6
1631867720000|2021-09-17 08:35:20|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|16
1631867730000|2021-09-17 08:35:30|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.5|3
1631867740000|2021-09-17 08:35:40|634|632.8|634|632.8|634|632.8|634|632.8|5
1631867750000|2021-09-17 08:35:50|633.8|632.5|634|632.8|634|632.8|633.8|632.5|6
1631867760000|2021-09-17 08:36:00||632.5||632.5||632.5||632.5|7
1631867770000|2021-09-17 08:36:10||632.8||632.8||632.8||632.8|21
1631867790000|2021-09-17 08:36:30|634.3|633|634.3|633|634.3|633|634.3|633|13
1631867820000|2021-09-17 08:37:00|634.5|633.3|634.5|633.3|634.5|633.3|634.3|633|33
1631867830000|2021-09-17 08:37:10|634.3|633|634.3|633|634.5|633.3|634.3|633|1
1631867850000|2021-09-17 08:37:30|||||||||2
1631867870000|2021-09-17 08:37:50|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|43
1631867880000|2021-09-17 08:38:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|9
1631867890000|2021-09-17 08:38:10|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|1
1631867910000|2021-09-17 08:38:30|635|633.8|635|633.5|635|633.8|634.8|633.5|20
1631867920000|2021-09-17 08:38:40|634.8|633.8|635|633.8|635|633.8|634.8|633.5|28
1631867940000|2021-09-17 08:39:00|||||||||10
1631867970000|2021-09-17 08:39:30|634.8|633.5|635|633.8|635|633.8|634.8|633.5|23
1631867980000|2021-09-17 08:39:40|||||||||1
1631868000000|2021-09-17 08:40:00|||||||||1
1631868020000|2021-09-17 08:40:20|635.3|634|635|633.8|635.3|634|635|633.8|39
1631868050000|2021-09-17 08:40:50|||||||||2
1631868060000|2021-09-17 08:41:00|||||||||2
1631868070000|2021-09-17 08:41:10|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|19
1631868100000|2021-09-17 08:41:40|||||||||8
1631868110000|2021-09-17 08:41:50|||||||||4
1631868120000|2021-09-17 08:42:00|||||||||4
1631868130000|2021-09-17 08:42:10|||||||||1
1631868140000|2021-09-17 08:42:20|635|633.8|635|633.8|635|633.8|635|633.8|18
1631868150000|2021-09-17 08:42:30|634.8|633.5|635|633.5|635|633.8|634.8|633.5|10
1631868160000|2021-09-17 08:42:40||633.8||633.8||633.8||633.8|0
1631868170000|2021-09-17 08:42:50|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|6
1631868180000|2021-09-17 08:43:00|635|633.8|635|633.8|635|633.8|635|633.8|5
1631868210000|2021-09-17 08:43:30|||||||||3
1631868220000|2021-09-17 08:43:40|635.3|634|635.3|634|635.3|634|635.3|634|20
1631868240000|2021-09-17 08:44:00|635|633.8|635|633.8|635.3|633.8|635|633.8|24
1631868270000|2021-09-17 08:44:30|||||||||2
1631868280000|2021-09-17 08:44:40|||||||||1
1631868290000|2021-09-17 08:44:50|||||||||1
1631868300000|2021-09-17 08:45:00|||||||||16
1631868310000|2021-09-17 08:45:10|||||||||1
1631868320000|2021-09-17 08:45:20|635.3|634|635|633.8|635.3|634|635|633.8|5
1631868330000|2021-09-17 08:45:30|635.3||635||635.3||635||2
1631868340000|2021-09-17 08:45:40|||||||||8
1631868350000|2021-09-17 08:45:50|||||||||1
1631868360000|2021-09-17 08:46:00|635.3|634|635.3|634|635.3|634|635.3|634|11
1631868370000|2021-09-17 08:46:10||633.8||634||634||633.8|0
1631868380000|2021-09-17 08:46:20||633.8||634||634||633.8|0
1631868390000|2021-09-17 08:46:30|635|633.8|635.3|634|635.3|634|635|633.8|13
1631868400000|2021-09-17 08:46:40|635|633.8|635|633.8|635|633.8|635|633.8|11
1631868410000|2021-09-17 08:46:50|635.3||635.3||635.3||635.3||3
1631868420000|2021-09-17 08:47:00|635||635.3||635.3||635||15
1631868430000|2021-09-17 08:47:10|635||635||635||635||0
1631868460000|2021-09-17 08:47:40|635.3|634|635.3|634|635.3|634|635.3|633.8|13
1631868470000|2021-09-17 08:47:50|635|633.8|635.3|634|635.3|634|635|633.8|8
1631868490000|2021-09-17 08:48:10|||||||||2
1631868500000|2021-09-17 08:48:20|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|89
1631868520000|2021-09-17 08:48:40|635.3|634|635.3|634|635.3|634|635.3|634|64
1631868540000|2021-09-17 08:49:00|||||||||10
1631868550000|2021-09-17 08:49:10|||||||||13
1631868590000|2021-09-17 08:49:50|635|633.8|635|633.8|635.3|633.8|635|633.8|86
1631868620000|2021-09-17 08:50:20|||||||||2
1631868650000|2021-09-17 08:50:50|||||||||7
1631868670000|2021-09-17 08:51:10|635.3|634|635.3|634|635.3|634|635.3|634|20
1631868700000|2021-09-17 08:51:40|||||||||3
1631868710000|2021-09-17 08:51:50|||||||||1
1631868720000|2021-09-17 08:52:00|635|633.8|635|633.8|635.3|633.8|635|633.8|2
1631868730000|2021-09-17 08:52:10|||||||||5
1631868740000|2021-09-17 08:52:20|||||||||1
1631868750000|2021-09-17 08:52:30|||||||||5
1631868760000|2021-09-17 08:52:40|||||||||1
1631868810000|2021-09-17 08:53:30|||||||||1
1631868820000|2021-09-17 08:53:40|||||||||15
1631868830000|2021-09-17 08:53:50|635.3|634|635.3|634|635.3|634|635|634|9
1631868840000|2021-09-17 08:54:00||633.8||634||634||633.8|2
1631868850000|2021-09-17 08:54:10|635|633.8|635|633.8|635|633.8|635|633.8|9
1631868860000|2021-09-17 08:54:20|635.3||635||635.3||635||7
1631868870000|2021-09-17 08:54:30|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|13
1631868880000|2021-09-17 08:54:40|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|27
1631868890000|2021-09-17 08:54:50|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|52
1631868910000|2021-09-17 08:55:10|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|2
1631868920000|2021-09-17 08:55:20|634.5|633.3|634.5|633.3|634.5|633.5|634.5|633.3|1
1631868930000|2021-09-17 08:55:30|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|1
1631868940000|2021-09-17 08:55:40|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|9
1631868960000|2021-09-17 08:56:00||633||633.3||633.3||633|22
1631868970000|2021-09-17 08:56:10|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|5
1631868990000|2021-09-17 08:56:30|634.8||634.8||634.8||634.5||15
1631869000000|2021-09-17 08:56:40|634.5||634.5||634.5||634.5||8
1631869020000|2021-09-17 08:57:00|634.3|633|634.3|633|634.5|633|634|632.8|30
1631869030000|2021-09-17 08:57:10|634|632.8|634|632.8|634.3|633|634|632.8|3
1631869040000|2021-09-17 08:57:20|634.3||634||634.3||634||1
1631869050000|2021-09-17 08:57:30|634.3||634.3||634.3||634.3||2
1631869060000|2021-09-17 08:57:40||633||633||633||632.8|5
1631869070000|2021-09-17 08:57:50|||||||||14
1631869080000|2021-09-17 08:58:00|634|632.8|634|632.8|634|632.8|634|632.8|17
1631869090000|2021-09-17 08:58:10|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|7
1631869120000|2021-09-17 08:58:40|||||||||54
1631869140000|2021-09-17 08:59:00|634|632.8|634|632.8|634|632.8|633.8|632.5|21
1631869150000|2021-09-17 08:59:10|634.3|633|634.3|633|634.3|633|634.3|633|3
1631869160000|2021-09-17 08:59:20|||||||||11
1631869180000|2021-09-17 08:59:40|634.5||634.5||634.5||634.3||7
1631869190000|2021-09-17 08:59:50|634.3|633.3|634.3|633|634.5|633.3|634.3|633|1
1631869200000|2021-09-17 09:00:00|634.5|633.3|634.3|633|634.5|633.3|634.3|633|1
1631869230000|2021-09-17 09:00:30|634|632.8|634|632.8|634|632.8|634|632.8|44
1631869250000|2021-09-17 09:00:50|634.3|633|634.3|633|634.3|633|634.3|633|8
1631869260000|2021-09-17 09:01:00|634.5||634.5||634.5||634.5||17
1631869270000|2021-09-17 09:01:10|634.3|633.3|634.3|633|634.3|633.3|634.3|633|0
1631869280000|2021-09-17 09:01:20|||||||||4
1631869290000|2021-09-17 09:01:30|||||||||6
1631869340000|2021-09-17 09:02:20|||||||||1
1631869350000|2021-09-17 09:02:30|634.5||634.5||634.5||634.5||13
1631869360000|2021-09-17 09:02:40|634.3||634.3||634.5||634.3||2
1631869370000|2021-09-17 09:02:50|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|10
1631869380000|2021-09-17 09:03:00|635||635||635||635||4
1631869390000|2021-09-17 09:03:10|634.8||634.8||635||634.8||12
1631869400000|2021-09-17 09:03:20|||||||||12
1631869420000|2021-09-17 09:03:40|635||634.8||635||634.8||3
1631869430000|2021-09-17 09:03:50|||||||||1
1631869460000|2021-09-17 09:04:20|||||||||1
1631869470000|2021-09-17 09:04:30|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|9
1631869490000|2021-09-17 09:04:50|634.8||634.8||634.8||634.8||1
1631869500000|2021-09-17 09:05:00|634.5|633.5|634.8|633.5|634.8|633.5|634.5|633.3|3
1631869520000|2021-09-17 09:05:20|634.5|633.3|634.5|633.3|634.8|633.3|634.5|633.3|5
1631869530000|2021-09-17 09:05:30|634.8|633.5|634.8|633.3|634.8|633.5|634.5|633.3|0
1631869540000|2021-09-17 09:05:40||633.5||633.5||633.5||633.3|2
1631869550000|2021-09-17 09:05:50||633.3||633.3||633.3||633.3|0
1631869560000|2021-09-17 09:06:00|634.5||634.5||634.5||634.5||5
1631869570000|2021-09-17 09:06:10|||||||||6
1631869590000|2021-09-17 09:06:30|||||||||10
1631869610000|2021-09-17 09:06:50|||||||||10
1631869620000|2021-09-17 09:07:00|634.3|633|634.3|633|634.5|633.3|634.3|633|63
1631869630000|2021-09-17 09:07:10|634.5||634.5||634.5||634.5||2
1631869640000|2021-09-17 09:07:20|634.3|633.3|634.3|633|634.3|633.3|634.3|633|32
1631869660000|2021-09-17 09:07:40|634.5||634.3||634.5||634.3||26
1631869670000|2021-09-17 09:07:50|634.5||634.3||634.5||634.3||3
1631869680000|2021-09-17 09:08:00|634.5||634.3||634.5||634.3||4
1631869690000|2021-09-17 09:08:10|||||||||8
1631869710000|2021-09-17 09:08:30|||||||||27
1631869720000|2021-09-17 09:08:40|||||||||78
1631869730000|2021-09-17 09:08:50|634|632.8|634.3|633|634.3|633|634|632.8|4
1631869780000|2021-09-17 09:09:40|||||||||6
1631869790000|2021-09-17 09:09:50|634|632.8|634.3|633|634.3|633|634|632.8|66
1631869800000|2021-09-17 09:10:00|634.5||634.3||634.5||634.3||12
1631869810000|2021-09-17 09:10:10|634|632.8|634|632.8|634|632.8|634|632.8|0
1631869820000|2021-09-17 09:10:20|||||||||3
1631869860000|2021-09-17 09:11:00|634.3|633|634.3|633|634.3|633|634.3|633|19
1631869880000|2021-09-17 09:11:20|634|632.8|634|632.8|634|632.8|634|632.8|23
1631869890000|2021-09-17 09:11:30|634.3||634||634.3||634||20
1631869910000|2021-09-17 09:11:50|634.3|633|634.3|633|634.3|633|634.3|633|6
1631869930000|2021-09-17 09:12:10|634|632.8|634|632.8|634|632.8|634|632.8|3
1631869940000|2021-09-17 09:12:20|633.8|632.5|633.8|632.5|634|632.8|633.8|632.5|116
1631869950000|2021-09-17 09:12:30|634|632.8|634|632.8|634|632.8|634|632.8|2
1631869970000|2021-09-17 09:12:50|||||||||2
1631869980000|2021-09-17 09:13:00|633.8|632.5|633.8|632.5|634|632.8|633.8|632.5|1
1631869990000|2021-09-17 09:13:10|634|632.8|634|632.8|634|632.8|634|632.8|3
1631870010000|2021-09-17 09:13:30|633.8|632.5|633.8|632.5|633.8|632.8|633.8|632.5|7
1631870030000|2021-09-17 09:13:50|633.3|632|633|631.8|633.3|632|632.8|631.5|104
1631870040000|2021-09-17 09:14:00|632.8|631.5|633|631.8|633|631.8|632.8|631.5|5
1631870050000|2021-09-17 09:14:10|||||||||4
1631870060000|2021-09-17 09:14:20|633.3||633.3||633.3||633.3||9
1631870070000|2021-09-17 09:14:30|633||633||633||633||3
1631870080000|2021-09-17 09:14:40|632.8|631.5|632.8|631.5|632.8|631.8|632.5|631.3|70
1631870090000|2021-09-17 09:14:50|||||||||4
1631870100000|2021-09-17 09:15:00|||||||||3
1631870110000|2021-09-17 09:15:10|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|14
1631870120000|2021-09-17 09:15:20|632.3|631|632|630.8|632.3|631|632|630.8|84
1631870130000|2021-09-17 09:15:30|632.3|631|632.3|631|632.3|631|632.3|631|11
1631870140000|2021-09-17 09:15:40|632|630.8|632|630.8|632.3|631|632|630.8|11
1631870150000|2021-09-17 09:15:50|632.3|631|632.3|631|632.3|631|632.3|631|16
1631870160000|2021-09-17 09:16:00|632.5|631.3|632.3|631|632.5|631.3|632.3|631|19
1631870170000|2021-09-17 09:16:10|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|4
1631870180000|2021-09-17 09:16:20||631||631.3||631.3||631|12
1631870190000|2021-09-17 09:16:30|||||||||228
1631870200000|2021-09-17 09:16:40|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|225
1631870210000|2021-09-17 09:16:50|||||||||3
1631870220000|2021-09-17 09:17:00|633||632.8||633||632.8||87
1631870230000|2021-09-17 09:17:10|632.5|631.3|632.8|631.5|632.8|631.5|632.5|631.3|22
1631870240000|2021-09-17 09:17:20|632.5|631.3|633|631.8|633|631.8|632.5|631.3|16
1631870250000|2021-09-17 09:17:30|632.8|631.5|633|631.8|633.3|632|632.8|631.5|11
1631870260000|2021-09-17 09:17:40|633.3|632|633|631.8|633.3|632|633|631.8|4
1631870280000|2021-09-17 09:18:00|632.8|631.5|633.3|632|633.3|632|632.8|631.5|42
1631870290000|2021-09-17 09:18:10|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|100
1631870300000|2021-09-17 09:18:20|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|19
1631870340000|2021-09-17 09:19:00|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|6
1631870350000|2021-09-17 09:19:10||632.3||632.3||632.3||632.3|0
1631870360000|2021-09-17 09:19:20|633.5|632.5|633.5|632.3|633.5|632.5|633.5|632.3|1
1631870370000|2021-09-17 09:19:30|633.8|632.5|633.5|632.3|633.8|632.5|633.5|632.3|1
1631870380000|2021-09-17 09:19:40|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|2
1631870400000|2021-09-17 09:20:00|633.5|632.3|633.5|632.3|633.8|632.3|633.5|632.3|5
1631870410000|2021-09-17 09:20:10|||||||||7
1631870430000|2021-09-17 09:20:30|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|1
1631870440000|2021-09-17 09:20:40||632.3||632.5||632.5||632.3|0
1631870450000|2021-09-17 09:20:50|634||633.8||634||633.8||9
1631870460000|2021-09-17 09:21:00|634|632.8|633.8|632.5|634|632.8|633.8|632.5|7
1631870470000|2021-09-17 09:21:10||632.3||632.5||632.5||632.3|22
1631870480000|2021-09-17 09:21:20||632.3||632.5||632.5||632.3|4
1631870490000|2021-09-17 09:21:30|||||||||6
1631870520000|2021-09-17 09:22:00|||||||||15
1631870540000|2021-09-17 09:22:20|634|632.8|634|632.8|634|632.8|634|632.5|7
1631870560000|2021-09-17 09:22:40|634.3|633|634|632.8|634.3|633|634|632.8|20
1631870570000|2021-09-17 09:22:50|634.3|633|634|632.8|634.3|633|634|632.8|0
1631870580000|2021-09-17 09:23:00|634.3|633|634.3|633|634.3|633|634.3|633|21
1631870590000|2021-09-17 09:23:10|634|632.8|634.3|633|634.3|633|634|632.8|23
1631870600000|2021-09-17 09:23:20|634|632.8|634|632.8|634|632.8|634|632.8|13
1631870620000|2021-09-17 09:23:40|634.3|633|634.3|633|634.3|633|634.3|633|1
1631870630000|2021-09-17 09:23:50|634|632.8|634|632.8|634|632.8|634|632.8|38
1631870650000|2021-09-17 09:24:10|||||||||9
1631870660000|2021-09-17 09:24:20|633.8|632.5|634|632.8|634|632.8|633.8|632.5|10
1631870680000|2021-09-17 09:24:40|634.3||634||634.3||634||9
1631870710000|2021-09-17 09:25:10||632.5||632.5||632.5||632.5|2
1631870720000|2021-09-17 09:25:20|633.8||634||634||633.8||1
1631870730000|2021-09-17 09:25:30|633.8||633.8||633.8||633.8||0
1631870740000|2021-09-17 09:25:40|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|3
1631870750000|2021-09-17 09:25:50|633.3|632|633.3|632|633.3|632|633.3|632|1
1631870760000|2021-09-17 09:26:00|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|2
1631870770000|2021-09-17 09:26:10|633.3|632|633.3|632|633.3|632|633.3|632|2
1631870780000|2021-09-17 09:26:20|633|631.8|633.3|632|633.3|632|633|631.8|12
1631870790000|2021-09-17 09:26:30||631.8||632||632||631.8|2
1631870810000|2021-09-17 09:26:50|633.5|632.3|633.3|632|633.5|632.3|633.3|632|5
1631870820000|2021-09-17 09:27:00|633|631.8|633.3|632|633.3|632|633|631.8|2
1631870830000|2021-09-17 09:27:10|633|631.8|633|631.8|633|631.8|632.8|631.5|30
1631870840000|2021-09-17 09:27:20||631.5||631.8||631.8||631.5|13
1631870850000|2021-09-17 09:27:30||631.5||631.8||631.8||631.5|4
1631870860000|2021-09-17 09:27:40|||||||||1
1631870870000|2021-09-17 09:27:50|633.3||633||633.3||633||12
1631870880000|2021-09-17 09:28:00|633.3|632|633|631.8|633.3|632|633|631.8|1
1631870890000|2021-09-17 09:28:10|633.3|632|633|631.8|633.3|632|633|631.8|1
1631870900000|2021-09-17 09:28:20|633.3||633||633.3||633||0
1631870940000|2021-09-17 09:29:00|632.8|631.5|633|631.8|633|631.8|632.8|631.5|1
1631870950000|2021-09-17 09:29:10|633.3|631.5|633.3|632|633.3|632|633.3|631.5|3
1631870960000|2021-09-17 09:29:20|||||||||16
1631870980000|2021-09-17 09:29:40|||||||||16
1631871010000|2021-09-17 09:30:10|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|7
1631871020000|2021-09-17 09:30:20|633.3|632|633.3|631.8|633.3|632|633|631.8|26
1631871030000|2021-09-17 09:30:30|633|632|633.3|632|633.3|632|633|631.8|5
1631871050000|2021-09-17 09:30:50|633|631.8|633.3|631.8|633.3|632|633|631.8|35
1631871060000|2021-09-17 09:31:00|633|632|633|631.8|633|632|633|631.8|0
1631871070000|2021-09-17 09:31:10|633.3|632|633.3|632|633.3|632|633|631.8|0
1631871080000|2021-09-17 09:31:20|633|631.8|633|631.8|633|631.8|633|631.8|0
1631871100000|2021-09-17 09:31:40|633.3|632|633|631.8|633.3|632|633|631.8|5
1631871110000|2021-09-17 09:31:50|633.3|632|633|631.8|633.3|632|633|631.8|8
1631871120000|2021-09-17 09:32:00|633.3|632|633|631.8|633.3|632|633|631.8|8
1631871140000|2021-09-17 09:32:20||631.5||631.8||631.8||631.5|13
1631871150000|2021-09-17 09:32:30|633.3||633.3||633.3||633.3||1
1631871160000|2021-09-17 09:32:40|633||633||633||633||1
1631871170000|2021-09-17 09:32:50|633.3|632|633|631.8|633.3|632|633|631.8|2
1631871180000|2021-09-17 09:33:00|633.3|632|633.3|632|633.3|632|633|632|5
1631871190000|2021-09-17 09:33:10|633|631.8|633|631.8|633.3|631.8|633|631.8|1
1631871200000|2021-09-17 09:33:20|633.3|632|633.3|632|633.3|632|633.3|632|2
1631871220000|2021-09-17 09:33:40|633|631.8|633|631.8|633|631.8|633|631.8|2
1631871240000|2021-09-17 09:34:00|632.8|631.5|632.8|631.5|632.8|631.5|632.5|631.3|93
1631871260000|2021-09-17 09:34:20|633|631.8|633|631.8|633|631.8|633|631.8|15
1631871270000|2021-09-17 09:34:30||631.5||631.5||631.8||631.5|3
1631871280000|2021-09-17 09:34:40||631.8||631.8||631.8||631.8|0
1631871290000|2021-09-17 09:34:50|633.3|632|633.3|632|633.3|632|633.3|631.8|4
1631871300000|2021-09-17 09:35:00|||||||||4
1631871310000|2021-09-17 09:35:10|633|631.8|633.3|632|633.3|632|633|631.8|16
1631871330000|2021-09-17 09:35:30||631.8||631.8||632||631.8|1
1631871340000|2021-09-17 09:35:40||632||632||632||632|5
1631871390000|2021-09-17 09:36:30||631.8||632||632||631.8|1
1631871420000|2021-09-17 09:37:00|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632|22
1631871430000|2021-09-17 09:37:10|633.3|632|633.3|632|633.3|632|633.3|632|2
1631871440000|2021-09-17 09:37:20|||||||||1
1631871470000|2021-09-17 09:37:50|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|3
1631871480000|2021-09-17 09:38:00|633.8|632.5|633.5|632.3|633.8|632.5|633.5|632.3|5
1631871490000|2021-09-17 09:38:10|633.8|632|633.5|632.3|633.8|632.3|633.3|632|2
1631871500000|2021-09-17 09:38:20|||||||||58
1631871510000|2021-09-17 09:38:30|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.3|22
1631871520000|2021-09-17 09:38:40||632.3||632.3||632.3||632.3|4
1631871530000|2021-09-17 09:38:50|633.5|632.5|633.5|632.3|633.5|632.5|633.5|632.3|0
1631871540000|2021-09-17 09:39:00|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|2
1631871570000|2021-09-17 09:39:30|||||||||1
1631871580000|2021-09-17 09:39:40|634|632.8|633.8|632.5|634|632.8|633.8|632.5|4
1631871590000|2021-09-17 09:39:50|||||||||50
1631871600000|2021-09-17 09:40:00|633.5|632.3|633.5|632.3|633.8|632.5|633.5|632.3|5
1631871620000|2021-09-17 09:40:20|633.8||633.8||633.8||633.8||9
1631871630000|2021-09-17 09:40:30|633.5|632.5|633.8|632.5|633.8|632.5|633.5|632.5|5954
1631871640000|2021-09-17 09:40:40|634|632.8|634|632.8|634|632.8|634|632.8|68
1631871650000|2021-09-17 09:40:50|||||||||172
1631871660000|2021-09-17 09:41:00|||||||||65
1631871670000|2021-09-17 09:41:10|||||||||90
1631871680000|2021-09-17 09:41:20|634.3|633|634.3|633|634.3|633|634.3|633|19
1631871690000|2021-09-17 09:41:30|634|632.8|634|632.8|634.3|633|634|632.8|505
1631871700000|2021-09-17 09:41:40|634.3|633|634|632.8|634.3|633|634|632.8|27
1631871710000|2021-09-17 09:41:50|||||||||7
1631871720000|2021-09-17 09:42:00|||||||||1
1631871730000|2021-09-17 09:42:10|634.3|633|634.3|633|634.3|633|634.3|633|47
1631871740000|2021-09-17 09:42:20|||||||||12
1631871750000|2021-09-17 09:42:30|||||||||17
1631871760000|2021-09-17 09:42:40|||||||||2
1631871780000|2021-09-17 09:43:00|634|632.8|634|632.8|634|632.8|634|632.8|1
1631871800000|2021-09-17 09:43:20|||||||||5
1631871840000|2021-09-17 09:44:00|||||||||1
1631871850000|2021-09-17 09:44:10|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|7
1631871860000|2021-09-17 09:44:20|633.5|632.3|633.5|632.3|633.5|632.5|633.5|632.3|9
1631871870000|2021-09-17 09:44:30|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.3|7
1631871880000|2021-09-17 09:44:40|634|632.8|633.8|632.5|634|632.8|633.8|632.5|12
1631871890000|2021-09-17 09:44:50|634|632.8|633.8|632.5|634|632.8|633.8|632.5|7
1631871910000|2021-09-17 09:45:10|||||||||13
1631871920000|2021-09-17 09:45:20|||||||||2
1631871930000|2021-09-17 09:45:30||632.3||632.5||632.5||632.3|0
1631871940000|2021-09-17 09:45:40|633.5|632.3|634|632.5|634|632.8|633.5|632.3|9
1631871950000|2021-09-17 09:45:50|633.8|632.8|634|632.8|634|632.8|633.8|632.8|0
1631871960000|2021-09-17 09:46:00|||||||||501
1631872010000|2021-09-17 09:46:50|||||||||20
1631872040000|2021-09-17 09:47:20|633.8|632.5|634|632.8|634|632.8|633.8|632.5|111
1631872050000|2021-09-17 09:47:30|633.8|632.5|634.3|632.8|634.3|633|633.8|632.5|29
1631872060000|2021-09-17 09:47:40|634|633|634.3|633|634.3|633|634|633|27
1631872080000|2021-09-17 09:48:00|||||||||46
1631872090000|2021-09-17 09:48:10|||||||||41
1631872100000|2021-09-17 09:48:20|634|632.8|634.3|632.8|634.3|632.8|634|632.8|8
1631872110000|2021-09-17 09:48:30|634|633|634|632.8|634|633|634|632.8|0
1631872130000|2021-09-17 09:48:50|634.3|633|634.3|633|634.3|633|634.3|633|4
1631872140000|2021-09-17 09:49:00||632.8||633||633||632.8|2
1631872150000|2021-09-17 09:49:10|634|632.8|634|632.8|634|632.8|634|632.8|5
1631872160000|2021-09-17 09:49:20|634.3|633|634.3|633|634.3|633|634.3|633|48
1631872190000|2021-09-17 09:49:50|||||||||50
1631872200000|2021-09-17 09:50:00|||||||||7
1631872210000|2021-09-17 09:50:10|634|632.8|634|632.8|634|632.8|634|632.8|22
1631872230000|2021-09-17 09:50:30|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|4
1631872240000|2021-09-17 09:50:40|634|632.8|634|632.8|634|632.8|634|632.8|12
1631872260000|2021-09-17 09:51:00|633.8|632.5|633.8|632.5|634|632.8|633.8|632.5|36
1631872270000|2021-09-17 09:51:10|634||633.8||634||633.8||2
1631872290000|2021-09-17 09:51:30|||||||||31
1631872300000|2021-09-17 09:51:40|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|4
1631872310000|2021-09-17 09:51:50|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.5|21
1631872320000|2021-09-17 09:52:00|633.5|632.3|633.5|632.3|633.8|632.5|633.5|632.3|4
1631872330000|2021-09-17 09:52:10|633.8||633.8||633.8||633.8||0
1631872340000|2021-09-17 09:52:20|633.5||633.5||633.8||633.5||1
1631872350000|2021-09-17 09:52:30|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|4
1631872380000|2021-09-17 09:53:00|||||||||209
1631872390000|2021-09-17 09:53:10|||||||||1
1631872430000|2021-09-17 09:53:50|||||||||3
1631872440000|2021-09-17 09:54:00|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|83
1631872450000|2021-09-17 09:54:10|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|4
1631872460000|2021-09-17 09:54:20|634|632.8|634|632.8|634|632.8|634|632.8|49
1631872470000|2021-09-17 09:54:30|633.8|632.5|634|632.5|634|632.5|633.8|632.5|5
1631872480000|2021-09-17 09:54:40|633.8|632.8|634|632.5|634|632.8|633.8|632.5|0
1631872490000|2021-09-17 09:54:50|633.8||633.8||634||633.8||0
1631872500000|2021-09-17 09:55:00|634||633.8||634||633.8||2
1631872510000|2021-09-17 09:55:10|634|632.8|634|632.5|634|632.8|633.8|632.5|2
1631872520000|2021-09-17 09:55:20|633.8|632.8|634|632.8|634|632.8|633.8|632.5|2
1631872530000|2021-09-17 09:55:30|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|5
1631872560000|2021-09-17 09:56:00|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|20
1631872570000|2021-09-17 09:56:10|633.8|632.5|634|632.5|634|632.5|633.8|632.5|6
1631872580000|2021-09-17 09:56:20|633.8|632.8|633.8|632.5|634|632.8|633.8|632.5|14
1631872590000|2021-09-17 09:56:30|634|632.8|634|632.8|634|632.8|634|632.8|10
1631872600000|2021-09-17 09:56:40|633.8|632.5|633.8|632.5|634|632.8|633.8|632.5|1
1631872610000|2021-09-17 09:56:50|634|632.8|634|632.8|634|632.8|633.8|632.8|10
1631872620000|2021-09-17 09:57:00|633.8|632.5|633.8|632.5|634|632.8|633.8|632.5|6
1631872630000|2021-09-17 09:57:10|634|632.8|633.8|632.5|634|632.8|633.8|632.5|1
1631872640000|2021-09-17 09:57:20|||||||||1
1631872660000|2021-09-17 09:57:40|||||||||1
1631872720000|2021-09-17 09:58:40|634|632.8|634|632.8|634|632.8|633.8|632.5|9
1631872730000|2021-09-17 09:58:50|633.8|632.5|634|632.5|634|632.8|633.8|632.5|1
1631872740000|2021-09-17 09:59:00|633.8||633.8||633.8||633.8||1
1631872750000|2021-09-17 09:59:10|634|632.8|634|632.8|634|632.8|634|632.8|7
1631872760000|2021-09-17 09:59:20|634.3|633|634.3|633|634.3|633|634.3|633|6
1631872770000|2021-09-17 09:59:30|634|632.8|634.3|633|634.3|633|634|632.8|4
1631872780000|2021-09-17 09:59:40||632.8||633||633||632.8|1
1631872790000|2021-09-17 09:59:50|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|7
1631872800000|2021-09-17 10:00:00||633||633.3||633.3||633|74
1631872820000|2021-09-17 10:00:20|||||||||1
1631872830000|2021-09-17 10:00:30|634.3|633|634.5|633.3|634.5|633.3|634.3|633|115
1631872850000|2021-09-17 10:00:50|634.3|633|634.5|633.3|634.5|633.3|634.3|633|86
1631872860000|2021-09-17 10:01:00|634.3|633|634.3|633|634.3|633|634.3|633|24
1631872870000|2021-09-17 10:01:10|||||||||4
1631872880000|2021-09-17 10:01:20|634.5|633.3|634.3|633|634.5|633.3|634.3|633|8
1631872910000|2021-09-17 10:01:50|634|632.8|634.3|633|634.3|633|634|632.8|57
1631872950000|2021-09-17 10:02:30|||||||||17
1631872970000|2021-09-17 10:02:50|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633|48
1631872990000|2021-09-17 10:03:10|||||||||2
1631873000000|2021-09-17 10:03:20|||||||||7
1631873020000|2021-09-17 10:03:40|634.3|633|634.3|633|634.3|633|634.3|633|6
1631873040000|2021-09-17 10:04:00|634|632.8|634|632.8|634|633|634|632.8|5
1631873060000|2021-09-17 10:04:20|633.8|632.5|634|632.8|634|632.8|633.8|632.5|3
1631873070000|2021-09-17 10:04:30|633.8|632.5|634|632.8|634|632.8|633.8|632.5|18
1631873080000|2021-09-17 10:04:40||632.5||632.8||632.8||632.5|4
1631873090000|2021-09-17 10:04:50|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|12
1631873100000|2021-09-17 10:05:00|634|632.8|633.8|632.5|634|632.8|633.8|632.5|10
1631873110000|2021-09-17 10:05:10|634|632.8|634|632.8|634|632.8|634|632.8|12
1631873120000|2021-09-17 10:05:20|633.8|632.5|634|632.8|634|632.8|633.8|632.5|6
1631873140000|2021-09-17 10:05:40|||||||||2
1631873150000|2021-09-17 10:05:50|||||||||53
1631873160000|2021-09-17 10:06:00|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|31
1631873190000|2021-09-17 10:06:30|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|11
1631873200000|2021-09-17 10:06:40|633.3|632|633.3|632|633.3|632|633.3|632|7
1631873220000|2021-09-17 10:07:00|633|631.8|633.3|632|633.3|632|633|631.8|16
1631873230000|2021-09-17 10:07:10|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632|4
1631873240000|2021-09-17 10:07:20|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|1
1631873270000|2021-09-17 10:07:50|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|16
1631873280000|2021-09-17 10:08:00|||||||||3
1631873290000|2021-09-17 10:08:10|||||||||3
1631873310000|2021-09-17 10:08:30|633.8||633.5||633.8||633.5||18
1631873320000|2021-09-17 10:08:40|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|11
1631873340000|2021-09-17 10:09:00|||||||||9
1631873350000|2021-09-17 10:09:10|||||||||25
1631873360000|2021-09-17 10:09:20|634|632.8|634|632.8|634|632.8|634|632.8|22
1631873370000|2021-09-17 10:09:30|634.3|633|634.3|633|634.3|633|634.3|633|5
1631873380000|2021-09-17 10:09:40|634|632.8|634|632.8|634.3|632.8|634|632.8|2
1631873390000|2021-09-17 10:09:50|634.3|633|634.3|633|634.3|633|634|633|4
1631873400000|2021-09-17 10:10:00|634|632.8|634|632.8|634|632.8|634|632.8|23
1631873410000|2021-09-17 10:10:10|||||||||3
1631873420000|2021-09-17 10:10:20|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|38
1631873430000|2021-09-17 10:10:30|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|4
1631873440000|2021-09-17 10:10:40|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.3|32
1631873450000|2021-09-17 10:10:50|633.5|632.3|633.8|632.3|633.8|632.5|633.5|632.3|3
1631873460000|2021-09-17 10:11:00|633.5|632.5|633.5|632.3|633.8|632.5|633.5|632.3|0
1631873470000|2021-09-17 10:11:10|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|0
1631873500000|2021-09-17 10:11:40|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|4
1631873520000|2021-09-17 10:12:00|633.3|632|633.5|632.3|633.5|632.3|633.3|632|33
1631873530000|2021-09-17 10:12:10|633.3|632|633|631.8|633.3|632.3|633|631.8|31
1631873540000|2021-09-17 10:12:20|633.3|632|633.3|632|633.3|632|633.3|631.8|11
1631873550000|2021-09-17 10:12:30||631.8||632||632||631.8|0
1631873560000|2021-09-17 10:12:40|633|631.8|633|631.8|633|631.8|633|631.8|95
1631873570000|2021-09-17 10:12:50|||||||||1
1631873580000|2021-09-17 10:13:00|633.3|632|633.3|632|633.3|632|633.3|632|35
1631873590000|2021-09-17 10:13:10|||||||||13
1631873600000|2021-09-17 10:13:20|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|7
1631873610000|2021-09-17 10:13:30|633.8||633.5||633.8||633.5||33
1631873620000|2021-09-17 10:13:40|633.8||633.5||633.8||633.5||0
1631873630000|2021-09-17 10:13:50|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|0
1631873640000|2021-09-17 10:14:00||632.3||632.5||632.5||632.3|2
1631873650000|2021-09-17 10:14:10|634|632.8|634|632.8|634|632.8|634|632.8|5
1631873670000|2021-09-17 10:14:30|634.3|633|634.3|633|634.3|633|634|632.8|6
1631873680000|2021-09-17 10:14:40|||||||||70
1631873690000|2021-09-17 10:14:50|634|632.8|634.3|633|634.3|633|634|632.8|4
1631873700000|2021-09-17 10:15:00|634|632.8|633.8|632.5|634|632.8|633.8|632.5|29
1631873710000|2021-09-17 10:15:10|634|632.8|634|632.8|634|632.8|634|632.8|1
1631873720000|2021-09-17 10:15:20|||||||||6
1631873730000|2021-09-17 10:15:30|633.8|632.5|633.8|632.5|634|632.8|633.8|632.5|3
1631873740000|2021-09-17 10:15:40|634|632.8|634|632.8|634|632.8|634|632.8|14
1631873750000|2021-09-17 10:15:50|||||||||1
1631873760000|2021-09-17 10:16:00|634.3|633|634.3|633|634.3|633|634.3|633|22
1631873770000|2021-09-17 10:16:10|634|632.8|634|632.8|634.3|633|634|632.8|12
1631873780000|2021-09-17 10:16:20|||||||||13
1631873790000|2021-09-17 10:16:30|633.8|632.5|634|632.8|634|632.8|633.8|632.5|60
1631873800000|2021-09-17 10:16:40|633.8|632.5|634|632.8|634|632.8|633.8|632.5|11
1631873820000|2021-09-17 10:17:00|||||||||1
1631873830000|2021-09-17 10:17:10|634.3|633|634.3|633|634.5|633.3|634|632.8|25
1631873860000|2021-09-17 10:17:40|634|632.8|634.3|633|634.3|633|634|632.8|4
1631873870000|2021-09-17 10:17:50|634|632.8|634|632.8|634.3|632.8|634|632.8|1
1631873880000|2021-09-17 10:18:00|634.3||634.3||634.3||634.3||0
1631873890000|2021-09-17 10:18:10||633||633||633||633|0
1631873910000|2021-09-17 10:18:30||632.8||633||633||632.8|0
1631873920000|2021-09-17 10:18:40|634|632.8|634|632.8|634|632.8|634|632.8|0
1631873930000|2021-09-17 10:18:50|||||||||12
1631873940000|2021-09-17 10:19:00|633.8|632.5|634|632.8|634|632.8|633.8|632.5|16
1631873950000|2021-09-17 10:19:10|633.8|632.5|634|632.8|634|632.8|633.8|632.5|7
1631873970000|2021-09-17 10:19:30|633.8|632.5|633.8|632.5|634|632.5|633.8|632.5|4
1631873980000|2021-09-17 10:19:40|634|632.8|634|632.8|634|632.8|634|632.5|1
1631873990000|2021-09-17 10:19:50|||||||||1
1631874030000|2021-09-17 10:20:30|633.8|632.5|634|632.8|634|632.8|633.8|632.5|12
1631874040000|2021-09-17 10:20:40||632.5||632.8||632.8||632.5|75
1631874050000|2021-09-17 10:20:50||632.5||632.8||632.8||632.5|2
1631874060000|2021-09-17 10:21:00|||||||||3
1631874070000|2021-09-17 10:21:10|634.3||634||634.3||634||1
1631874090000|2021-09-17 10:21:30|||||||||9
1631874100000|2021-09-17 10:21:40|634.3|633|634|632.8|634.3|633|634|632.8|1
1631874110000|2021-09-17 10:21:50|634.3||634||634.3||634||310
1631874130000|2021-09-17 10:22:10|||||||||10
1631874140000|2021-09-17 10:22:20|||||||||219
1631874150000|2021-09-17 10:22:30|633.8|632.5|634|632.8|634|632.8|633.8|632.5|15
1631874190000|2021-09-17 10:23:10|||||||||1
1631874240000|2021-09-17 10:24:00|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.3|16
1631874250000|2021-09-17 10:24:10|634|632.8|633.8|632.5|634|632.8|633.8|632.5|2
1631874260000|2021-09-17 10:24:20|634|632.8|634|632.8|634|632.8|633.8|632.5|9
1631874270000|2021-09-17 10:24:30|633.8|632.5|634|632.8|634.3|633|633.8|632.5|31
1631874280000|2021-09-17 10:24:40|634.3|633|634.3|633|634.3|633|634.3|633|8
1631874290000|2021-09-17 10:24:50|634|632.8|634.3|633|634.3|633|634|632.8|23
1631874300000|2021-09-17 10:25:00|634|632.8|634|632.8|634|632.8|634|632.8|0
1631874310000|2021-09-17 10:25:10|634.3|633|634.3|633|634.3|633|634|633|43
1631874350000|2021-09-17 10:25:50|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|11
1631874360000|2021-09-17 10:26:00|||||||||1
1631874370000|2021-09-17 10:26:10|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|6
1631874380000|2021-09-17 10:26:20|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|9
1631874420000|2021-09-17 10:27:00|635|633.8|634.8|633.5|635|633.8|634.8|633.5|75
1631874430000|2021-09-17 10:27:10|634.5|633.3|634.5|633.3|634.8|633.3|634.5|633.3|67
1631874440000|2021-09-17 10:27:20|634.8|633.5|634.8|633.5|634.8|633.5|634.5|633.5|0
1631874450000|2021-09-17 10:27:30|634.5|633.3|634.5|633.3|634.8|633.5|634.5|633.3|5
1631874460000|2021-09-17 10:27:40|634.8|633.5|634.8|633.5|634.8|633.5|634.5|633.3|18
1631874470000|2021-09-17 10:27:50|634.5|633.3|634.5|633.3|634.8|633.5|634.5|633.3|18
1631874510000|2021-09-17 10:28:30|634.8||634.8||634.8||634.5||8
1631874520000|2021-09-17 10:28:40|634.5||634.8||634.8||634.5||0
1631874530000|2021-09-17 10:28:50|634.5||634.5||634.8||634.5||0
1631874570000|2021-09-17 10:29:30|||||||||1
1631874590000|2021-09-17 10:29:50|634.8||634.5||634.8||634.5||4
1631874600000|2021-09-17 10:30:00|||||||||1
1631874630000|2021-09-17 10:30:30|634.8|633.5|634.8|633.5|634.8|633.5|634.5|633.3|16
1631874640000|2021-09-17 10:30:40|||||||||12
1631874650000|2021-09-17 10:30:50|635|633.8|635|633.8|635|633.8|635|633.8|12
1631874660000|2021-09-17 10:31:00|634.8|633.5|634.8|633.5|634.8|633.8|634.8|633.5|86
1631874680000|2021-09-17 10:31:20|635|633.8|634.8|633.5|635|633.8|634.8|633.5|15
1631874700000|2021-09-17 10:31:40|||||||||16
1631874720000|2021-09-17 10:32:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|11
1631874730000|2021-09-17 10:32:10|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|5
1631874740000|2021-09-17 10:32:20|634.8||634.5||634.8||634.5||4
1631874750000|2021-09-17 10:32:30|634.3|633|634.3|633|634.5|633|634.3|633|13
1631874760000|2021-09-17 10:32:40|||||||||16
1631874770000|2021-09-17 10:32:50|634.5|633.3|634.5|633.3|634.5|633.3|634.3|633|8
1631874780000|2021-09-17 10:33:00|634.3|633|634.3|633|634.5|633.3|634.3|633|3
1631874790000|2021-09-17 10:33:10|634.5|633.3|634.3|633|634.5|633.3|634.3|633|4
1631874800000|2021-09-17 10:33:20|634.5||634.3||634.5||634.3||0
1631874810000|2021-09-17 10:33:30|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|4
1631874820000|2021-09-17 10:33:40||633||633||633.3||633|0
1631874830000|2021-09-17 10:33:50|634.3||634.3||634.3||634.3||0
1631874840000|2021-09-17 10:34:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|52
1631874870000|2021-09-17 10:34:30|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.3|14
1631874880000|2021-09-17 10:34:40|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|1
1631874900000|2021-09-17 10:35:00|635|633.8|635|633.8|635.3|634|635|633.8|15
1631874910000|2021-09-17 10:35:10|634.8|633.5|634.8|633.5|634.8|633.8|634.8|633.5|2
1631874920000|2021-09-17 10:35:20|635|633.8|635|633.8|635|633.8|634.8|633.8|2
1631874930000|2021-09-17 10:35:30|634.8|633.5|635|633.8|635|633.8|634.8|633.5|2
1631874940000|2021-09-17 10:35:40||633.5||633.8||633.8||633.5|0
1631874960000|2021-09-17 10:36:00|||||||||1
1631874970000|2021-09-17 10:36:10||633.5||633.8||633.8||633.5|0
1631875010000|2021-09-17 10:36:50|||||||||1
1631875040000|2021-09-17 10:37:20|||||||||20
1631875050000|2021-09-17 10:37:30|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|4
1631875080000|2021-09-17 10:38:00|635|633.8|634.8|633.5|635|633.8|634.8|633.5|7
1631875120000|2021-09-17 10:38:40|635|633.8|635|633.8|635|633.8|635|633.8|11
1631875130000|2021-09-17 10:38:50||633.5||633.8||633.8||633.5|0
1631875140000|2021-09-17 10:39:00|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|1
1631875160000|2021-09-17 10:39:20|635|633.8|635|633.8|635|633.8|635|633.8|21
1631875170000|2021-09-17 10:39:30||633.5||633.8||633.8||633.5|0
1631875190000|2021-09-17 10:39:50|||||||||23
1631875260000|2021-09-17 10:41:00|635.3|634|635.3|634|635.3|634|635.3|634|146
1631875270000|2021-09-17 10:41:10|635|633.8|635|633.8|635|634|635|633.8|0
1631875290000|2021-09-17 10:41:30|635.3|634|635.3|634|635.3|634|635|633.8|8
1631875300000|2021-09-17 10:41:40||633.8||634||634||633.8|5
1631875310000|2021-09-17 10:41:50|635|633.8|635.3|633.8|635.3|634|635|633.8|2
1631875320000|2021-09-17 10:42:00|635|634|635.3|634|635.3|634|635|634|26
1631875330000|2021-09-17 10:42:10|635|633.8|635.3|633.8|635.3|633.8|635|633.8|5
1631875340000|2021-09-17 10:42:20|635|634|635.3|634|635.3|634|635|634|5
1631875350000|2021-09-17 10:42:30|||||||||5
1631875360000|2021-09-17 10:42:40|635|633.8|635|633.8|635|633.8|635|633.8|1
1631875370000|2021-09-17 10:42:50|||||||||1
1631875380000|2021-09-17 10:43:00|||||||||5
1631875400000|2021-09-17 10:43:20|635.3|634|635|633.8|635.3|634|635|633.8|5
1631875430000|2021-09-17 10:43:50|||||||||50
1631875440000|2021-09-17 10:44:00|635.3|634|635.3|634|635.3|634|635.3|634|4
1631875450000|2021-09-17 10:44:10|635|633.8|635.3|634|635.3|634|635|633.8|8
1631875460000|2021-09-17 10:44:20|635|633.8|635|633.8|635|633.8|635|633.8|0
1631875500000|2021-09-17 10:45:00|635.3|634|635|633.8|635.3|634|635|633.8|2
1631875510000|2021-09-17 10:45:10|634.8|633.5|635|633.8|635|633.8|634.8|633.5|11
1631875530000|2021-09-17 10:45:30||633.5||633.8||633.8||633.5|0
1631875560000|2021-09-17 10:46:00|635.3|634|635|633.8|635.3|634|635|633.8|8
1631875590000|2021-09-17 10:46:30|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|58
1631875610000|2021-09-17 10:46:50|635|633.8|634.8|633.5|635|633.8|634.8|633.5|70
1631875640000|2021-09-17 10:47:20|635|633.8|635|633.8|635|633.8|635|633.8|10
1631875650000|2021-09-17 10:47:30|634.8|633.5|634.8|633.5|635|633.8|634.8|633.5|20
1631875670000|2021-09-17 10:47:50|||||||||1
1631875690000|2021-09-17 10:48:10|635||634.8||635||634.8||2
1631875740000|2021-09-17 10:49:00|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|32
1631875800000|2021-09-17 10:50:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|12
1631875820000|2021-09-17 10:50:20|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|6
1631875840000|2021-09-17 10:50:40|||||||||10
1631875860000|2021-09-17 10:51:00|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.3|14
1631875880000|2021-09-17 10:51:20|||||||||1
1631875890000|2021-09-17 10:51:30|||||||||5
1631875910000|2021-09-17 10:51:50|635|633.8|635|633.8|635|633.8|635|633.8|9
1631875920000|2021-09-17 10:52:00|||||||||9
1631875940000|2021-09-17 10:52:20|||||||||1
1631875950000|2021-09-17 10:52:30|||||||||1
1631875980000|2021-09-17 10:53:00|||||||||19
1631876000000|2021-09-17 10:53:20|634.8|633.5|634.8|633.5|635|633.8|634.8|633.5|44
1631876010000|2021-09-17 10:53:30|635|633.8|635|633.8|635|633.8|635|633.8|26
1631876020000|2021-09-17 10:53:40|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|1
1631876110000|2021-09-17 10:55:10||633.3||633.5||633.5||633.3|7
1631876140000|2021-09-17 10:55:40||633.3||633.5||633.5||633.3|3
1631876160000|2021-09-17 10:56:00|||||||||2
1631876180000|2021-09-17 10:56:20|635|633.8|635|633.8|635|633.8|635|633.8|30
1631876190000|2021-09-17 10:56:30|634.8|633.5|635|633.5|635|633.5|634.8|633.5|7
1631876200000|2021-09-17 10:56:40|634.8|633.8|635|633.8|635|633.8|634.8|633.8|3
1631876210000|2021-09-17 10:56:50|||||||||1
1631876230000|2021-09-17 10:57:10|||||||||6
1631876240000|2021-09-17 10:57:20|||||||||18
1631876250000|2021-09-17 10:57:30|635.3|634|635|633.8|635.3|634|635|633.8|2
1631876260000|2021-09-17 10:57:40|635.3||635||635.3||635||0
1631876280000|2021-09-17 10:58:00|635.3|634|635.3|634|635.3|634|635|634|1
1631876310000|2021-09-17 10:58:30|||||||||24
1631876320000|2021-09-17 10:58:40|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|8
1631876340000|2021-09-17 10:59:00|||||||||7
1631876350000|2021-09-17 10:59:10|||||||||1
1631876360000|2021-09-17 10:59:20|||||||||5
1631876390000|2021-09-17 10:59:50|635.3|634|635.3|634|635.3|634|635.3|634|45
1631876400000|2021-09-17 11:00:00|635.5|634.3|635.3|634|635.5|634.3|635.3|634|152
1631876440000|2021-09-17 11:00:40|635|633.8|635|633.8|635|634|635|633.8|42
1631876450000|2021-09-17 11:00:50|||||||||2
1631876460000|2021-09-17 11:01:00|635.3|634|635.3|634|635.3|634|635.3|634|3
1631876500000|2021-09-17 11:01:40|||||||||56
1631876510000|2021-09-17 11:01:50|||||||||26
1631876520000|2021-09-17 11:02:00|635|633.8|635.3|634|635.3|634|635|633.8|9
1631876580000|2021-09-17 11:03:00||633.8||633.8||633.8||633.8|16
1631876590000|2021-09-17 11:03:10|635|634|635|633.8|635|634|635|633.8|0
1631876610000|2021-09-17 11:03:30|635.3|634|635.3|634|635.3|634|635.3|634|8
1631876620000|2021-09-17 11:03:40|635|633.8|635|633.8|635|633.8|635|633.8|9
1631876630000|2021-09-17 11:03:50|||||||||2
1631876640000|2021-09-17 11:04:00|635.3|634|635.3|634|635.3|634|635.3|634|5
1631876650000|2021-09-17 11:04:10|||||||||100
1631876680000|2021-09-17 11:04:40|||||||||3
1631876690000|2021-09-17 11:04:50|||||||||50
1631876700000|2021-09-17 11:05:00|635.5|634.3|635.3|634|635.5|634.3|635.3|634|24
1631876730000|2021-09-17 11:05:30|||||||||6
1631876760000|2021-09-17 11:06:00|635|633.8|635|633.8|635|634|635|633.8|20
1631876770000|2021-09-17 11:06:10|635.3|634|635.3|634|635.3|634|635.3|634|13
1631876790000|2021-09-17 11:06:30|||||||||1
1631876840000|2021-09-17 11:07:20|||||||||7
1631876850000|2021-09-17 11:07:30|||||||||1
1631876910000|2021-09-17 11:08:30|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|10
1631876920000|2021-09-17 11:08:40|||||||||50
1631876930000|2021-09-17 11:08:50|635.3|634|635.3|634|635.5|634|635.3|634|5
1631876940000|2021-09-17 11:09:00|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|0
1631876950000|2021-09-17 11:09:10|635.3|634|635.3|634|635.3|634|635.3|634|9
1631876970000|2021-09-17 11:09:30|||||||||51
1631877010000|2021-09-17 11:10:10|635|633.8|635|633.8|635|633.8|635|633.8|1
1631877020000|2021-09-17 11:10:20|635.3|634|635.3|634|635.3|634|635.3|634|2772
1631877030000|2021-09-17 11:10:30|||||||||3
1631877040000|2021-09-17 11:10:40|635.5||635.3||635.5||635.3||406
1631877060000|2021-09-17 11:11:00|||||||||100
1631877070000|2021-09-17 11:11:10|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|9
1631877090000|2021-09-17 11:11:30|||||||||1
1631877110000|2021-09-17 11:11:50|||||||||158
1631877120000|2021-09-17 11:12:00|||||||||23
1631877130000|2021-09-17 11:12:10|635.8||635.5||635.8||635.5||679
1631877140000|2021-09-17 11:12:20|||||||||113
1631877150000|2021-09-17 11:12:30|||||||||103
1631877180000|2021-09-17 11:13:00|635.8|634.5|635.8|634.3|635.8|634.5|635.5|634.3|42
1631877190000|2021-09-17 11:13:10||634.5||634.3||634.5||634.3|4
1631877200000|2021-09-17 11:13:20|635.5||635.5||635.8||635.5||1
1631877210000|2021-09-17 11:13:30|635.8|634.5|635.5|634.3|635.8|634.5|635.5|634.3|4
1631877220000|2021-09-17 11:13:40|||||||||176
1631877230000|2021-09-17 11:13:50||634||634.3||634.3||634|32
1631877240000|2021-09-17 11:14:00|635.3|634|635.3|634|635.3|634|635.3|634|1
1631877250000|2021-09-17 11:14:10|635.5|634.3|635.3|634|635.5|634.3|635.3|634|4
1631877260000|2021-09-17 11:14:20|635.5|634.3|635.3|634|635.5|634.3|635.3|634|7
1631877290000|2021-09-17 11:14:50|||||||||25
1631877300000|2021-09-17 11:15:00|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634|6
1631877310000|2021-09-17 11:15:10|||||||||25
1631877320000|2021-09-17 11:15:20|635.3|634|635.3|634|635.3|634|635.3|634|5
1631877330000|2021-09-17 11:15:30|635.5|634.3|635.3|634|635.5|634.3|635.3|634|1
1631877340000|2021-09-17 11:15:40|635.5|634.3|635.5|634.3|635.5|634.3|635.3|634.3|0
1631877350000|2021-09-17 11:15:50|635.3|634|635.5|634|635.5|634|635.3|634|24
1631877360000|2021-09-17 11:16:00|635.3||635.3||635.3||635.3||0
1631877460000|2021-09-17 11:17:40|635.5|634.3|635.3|634|635.5|634.3|635.3|634|23
1631877470000|2021-09-17 11:17:50|||||||||1
1631877510000|2021-09-17 11:18:30|||||||||4
1631877520000|2021-09-17 11:18:40|635.5|634.3|635.5|634.3|635.5|634.3|635.3|634|6
1631877530000|2021-09-17 11:18:50|||||||||17
1631877600000|2021-09-17 11:20:00|||||||||4
1631877620000|2021-09-17 11:20:20|||||||||1
1631877670000|2021-09-17 11:21:10|||||||||1
1631877680000|2021-09-17 11:21:20|||||||||1
1631877720000|2021-09-17 11:22:00|||||||||1
1631877730000|2021-09-17 11:22:10|||||||||1
1631877750000|2021-09-17 11:22:30|635.3|634|635.3|634|635.3|634.3|635.3|634|11
1631877780000|2021-09-17 11:23:00|||||||||2
1631877830000|2021-09-17 11:23:50|||||||||5
1631877840000|2021-09-17 11:24:00|||||||||1
1631877850000|2021-09-17 11:24:10|635|633.8|635.3|634|635.3|634|635|633.8|43
1631877860000|2021-09-17 11:24:20|635|633.8|635|633.8|635|634|635|633.8|0
1631877870000|2021-09-17 11:24:30||633.5||633.8||633.8||633.5|25
1631877880000|2021-09-17 11:24:40|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|0
1631877890000|2021-09-17 11:24:50|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|22
1631877900000|2021-09-17 11:25:00|634.5|633.3|634.5|633.3|634.8|633.3|634.5|633.3|20
1631877920000|2021-09-17 11:25:20|634.3|633|634|632.8|634.3|633|634|632.8|42
1631877930000|2021-09-17 11:25:30|||||||||1
1631877940000|2021-09-17 11:25:40|633.8|632.5|633.8|632.5|634|632.5|633.8|632.5|12
1631877950000|2021-09-17 11:25:50|634|632.8|634|632.8|634|632.8|634|632.8|17
1631877960000|2021-09-17 11:26:00|634.3|633|634.3|633|634.3|633|634.3|633|8
1631877970000|2021-09-17 11:26:10|634.5|633.3|634.3|633|634.5|633.3|634.3|633|10
1631877980000|2021-09-17 11:26:20|634|632.8|634.3|633|634.3|633|634|632.8|7
1631877990000|2021-09-17 11:26:30|||||||||1
1631878010000|2021-09-17 11:26:50|||||||||15
1631878050000|2021-09-17 11:27:30|634.5||634.3||634.5||634.3||3
1631878060000|2021-09-17 11:27:40|634.5|633.3|634.3|633|634.5|633.3|634.3|633|1
1631878070000|2021-09-17 11:27:50|634.5|633.3|634.3|633|634.5|633.3|634.3|633|1
1631878080000|2021-09-17 11:28:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|1
1631878100000|2021-09-17 11:28:20|||||||||1500
1631878110000|2021-09-17 11:28:30|||||||||4
1631878130000|2021-09-17 11:28:50|634.3|633|634.3|633|634.5|633.3|634.3|633|15
1631878140000|2021-09-17 11:29:00|634.5||634.5||634.5||634.3||7
1631878150000|2021-09-17 11:29:10||633.3||633.3||633.3||633.3|0
1631878160000|2021-09-17 11:29:20|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|10
1631878170000|2021-09-17 11:29:30|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|0
1631878200000|2021-09-17 11:30:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|5
1631878220000|2021-09-17 11:30:20|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|15
1631878260000|2021-09-17 11:31:00|||||||||1
1631878270000|2021-09-17 11:31:10|635|633.8|635|633.8|635.3|634|635|633.8|48
1631878280000|2021-09-17 11:31:20|634.8|633.5|635|633.8|635|633.8|634.8|633.5|8
1631878290000|2021-09-17 11:31:30|634.8|633.5|635|633.5|635|633.8|634.8|633.5|1
1631878300000|2021-09-17 11:31:40||633.8||633.8||633.8||633.5|0
1631878310000|2021-09-17 11:31:50||633.5||633.8||633.8||633.5|0
1631878320000|2021-09-17 11:32:00||633.5||633.8||633.8||633.5|4
1631878350000|2021-09-17 11:32:30|635.3|634|635|633.8|635.3|634|635|633.8|16
1631878360000|2021-09-17 11:32:40|||||||||1
1631878380000|2021-09-17 11:33:00|||||||||2
1631878390000|2021-09-17 11:33:10|634.8|633.5|635|633.8|635|633.8|634.8|633.5|46
1631878400000|2021-09-17 11:33:20||633.5||633.8||633.8||633.5|0
1631878410000|2021-09-17 11:33:30|||||||||15
1631878430000|2021-09-17 11:33:50|635.3|634|635|633.8|635.3|634|635|633.8|11
1631878440000|2021-09-17 11:34:00|635.3||635||635.3||635||4
1631878450000|2021-09-17 11:34:10|635.3|634|635.3|634|635.3|634|635|633.8|0
1631878460000|2021-09-17 11:34:20|635|633.8|635|633.8|635.3|634|635|633.8|0
1631878480000|2021-09-17 11:34:40|||||||||1
1631878500000|2021-09-17 11:35:00|634.8|633.5|635|633.8|635|633.8|634.8|633.5|1
1631878530000|2021-09-17 11:35:30|||||||||3
1631878560000|2021-09-17 11:36:00|||||||||1
1631878580000|2021-09-17 11:36:20|635.3||635||635.3||635||14
1631878590000|2021-09-17 11:36:30|||||||||1
1631878600000|2021-09-17 11:36:40|||||||||2
1631878640000|2021-09-17 11:37:20|635.3|634|635.3|634|635.3|634|635.3|634|7
1631878660000|2021-09-17 11:37:40|635|633.8|635|633.8|635|633.8|635|633.8|2
1631878710000|2021-09-17 11:38:30|||||||||1
1631878770000|2021-09-17 11:39:30|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|22
1631878800000|2021-09-17 11:40:00|635|633.8|635|633.8|635|633.8|635|633.8|11
1631878810000|2021-09-17 11:40:10|||||||||5
1631878820000|2021-09-17 11:40:20||633.5||633.8||633.8||633.5|6
1631878830000|2021-09-17 11:40:30|635.3|634|635.3|634|635.3|634|635.3|633.8|4
1631878840000|2021-09-17 11:40:40|635|633.8|635|633.8|635|634|635|633.8|0
1631878850000|2021-09-17 11:40:50|||||||||8
1631878860000|2021-09-17 11:41:00|||||||||1
1631878880000|2021-09-17 11:41:20|||||||||3
1631878900000|2021-09-17 11:41:40|||||||||7
1631878950000|2021-09-17 11:42:30|||||||||6
1631878970000|2021-09-17 11:42:50|635.3|634|635.3|634|635.3|634|635.3|634|76
1631878980000|2021-09-17 11:43:00|635|633.8|635|633.8|635|633.8|635|633.8|4
1631878990000|2021-09-17 11:43:10|635.3|634|635.3|634|635.3|634|635.3|633.8|0
1631879000000|2021-09-17 11:43:20|||||||||1
1631879010000|2021-09-17 11:43:30|635|633.8|635.3|634|635.3|634|635|633.8|20
1631879030000|2021-09-17 11:43:50||633.8||634||634||633.8|0
1631879050000|2021-09-17 11:44:10|||||||||1
1631879070000|2021-09-17 11:44:30|635|633.8|635.3|634|635.3|634|635|633.8|14
1631879090000|2021-09-17 11:44:50|635|633.8|635.3|634|635.3|634|635|633.8|0
1631879100000|2021-09-17 11:45:00|635|633.8|635|633.8|635.3|633.8|635|633.8|101
1631879120000|2021-09-17 11:45:20|||||||||1
1631879130000|2021-09-17 11:45:30|||||||||1
1631879140000|2021-09-17 11:45:40|635.3|634|635.3|634|635.3|634|635.3|634|6
1631879150000|2021-09-17 11:45:50||633.8||634||634||633.8|0
1631879160000|2021-09-17 11:46:00||633.8||633.8||634||633.8|3
1631879170000|2021-09-17 11:46:10||634||633.8||634||633.8|0
1631879180000|2021-09-17 11:46:20||634||634||634||634|0
1631879190000|2021-09-17 11:46:30|||||||||1
1631879220000|2021-09-17 11:47:00|||||||||1
1631879230000|2021-09-17 11:47:10|||||||||6
1631879300000|2021-09-17 11:48:20|635|633.8|635.3|634|635.3|634|635|633.8|5
1631879310000|2021-09-17 11:48:30|||||||||2
1631879320000|2021-09-17 11:48:40||633.8||634||634||633.8|1
1631879340000|2021-09-17 11:49:00|||||||||1
1631879350000|2021-09-17 11:49:10|||||||||151
1631879390000|2021-09-17 11:49:50|||||||||1
1631879410000|2021-09-17 11:50:10|||||||||16
1631879420000|2021-09-17 11:50:20|||||||||1
1631879430000|2021-09-17 11:50:30|||||||||5
1631879440000|2021-09-17 11:50:40|||||||||5
1631879480000|2021-09-17 11:51:20|||||||||5
1631879520000|2021-09-17 11:52:00|||||||||1
1631879530000|2021-09-17 11:52:10|635.5|634.3|635.5|634.3|635.8|634.5|635.5|634.3|81
1631879540000|2021-09-17 11:52:20|||||||||13
1631879550000|2021-09-17 11:52:30|||||||||1
1631879560000|2021-09-17 11:52:40|||||||||1
1631879570000|2021-09-17 11:52:50||634||634.3||634.3||634|7
1631879580000|2021-09-17 11:53:00||634||634.3||634.3||634|2
1631879640000|2021-09-17 11:54:00|||||||||1
1631879650000|2021-09-17 11:54:10|||||||||1
1631879670000|2021-09-17 11:54:30|||||||||5
1631879690000|2021-09-17 11:54:50|||||||||8
1631879740000|2021-09-17 11:55:40|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|60
1631879750000|2021-09-17 11:55:50|||||||||9
1631879760000|2021-09-17 11:56:00|||||||||11
1631879780000|2021-09-17 11:56:20|||||||||9
1631879820000|2021-09-17 11:57:00|||||||||1
1631879890000|2021-09-17 11:58:10|||||||||1
1631879900000|2021-09-17 11:58:20|||||||||1
1631879910000|2021-09-17 11:58:30|636|634.8|636|634.8|636|634.8|636|634.8|13
1631879940000|2021-09-17 11:59:00|||||||||1
1631879950000|2021-09-17 11:59:10|||||||||15
1631879970000|2021-09-17 11:59:30|||||||||12
1631879980000|2021-09-17 11:59:40|||||||||3
1631879990000|2021-09-17 11:59:50|635.8|634.5|635.8|634.5|636|634.8|635.8|634.5|16
1631880000000|2021-09-17 12:00:00|635.5|634.3|635.5|634.3|635.5|634.3|635|633.8|75
1631880010000|2021-09-17 12:00:10|||||||||1
1631880020000|2021-09-17 12:00:20|635.8||635.5||635.8||635.5||11
1631880030000|2021-09-17 12:00:30|635.8|634.5|635.8|634.5|635.8|634.5|635.5|634.5|1
1631880040000|2021-09-17 12:00:40|635.5|634.3|636|634.8|636|634.8|635.5|634.3|8
1631880050000|2021-09-17 12:00:50|635.8|634.5|636|634.8|636|634.8|635.8|634.5|2
1631880070000|2021-09-17 12:01:10|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|2
1631880080000|2021-09-17 12:01:20|635.5|634.3|635.8|634.5|635.8|634.5|635.5|634.3|22
1631880090000|2021-09-17 12:01:30|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|0
1631880100000|2021-09-17 12:01:40||634||634.3||634.3||634|9
1631880110000|2021-09-17 12:01:50||634||634.3||634.3||634|0
1631880120000|2021-09-17 12:02:00|635.3|634|635.3|634|635.3|634.3|635.3|634|18
1631880130000|2021-09-17 12:02:10||633.8||634||634||633.8|7
1631880150000|2021-09-17 12:02:30|635|633.8|635|633.8|635.3|634|635|633.8|6
1631880180000|2021-09-17 12:03:00|||||||||1
1631880200000|2021-09-17 12:03:20||633.5||633.8||633.8||633.5|13
1631880240000|2021-09-17 12:04:00|||||||||1
1631880280000|2021-09-17 12:04:40|635.3|634|635.3|634|635.3|634|635.3|634|17
1631880300000|2021-09-17 12:05:00|635|633.8|635|633.8|635|633.8|635|633.8|1
1631880310000|2021-09-17 12:05:10|635.3||635||635.3||635||2
1631880320000|2021-09-17 12:05:20|635.3|634|635|633.8|635.3|634|635|633.8|0
1631880330000|2021-09-17 12:05:30|635.3|634|635.3|634|635.5|634.3|635.3|634|19
1631880340000|2021-09-17 12:05:40|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634|4
1631880350000|2021-09-17 12:05:50|635.3|634|635.3|634|635.3|634|635.3|634|0
1631880360000|2021-09-17 12:06:00|635.5|634.3|635.3|634|635.5|634.3|635.3|634|8
1631880370000|2021-09-17 12:06:10|635.5|634.3|635.5|634|635.5|634.3|635.3|634|0
1631880380000|2021-09-17 12:06:20|635.3||635.3||635.3||635.3||0
1631880390000|2021-09-17 12:06:30|||||||||2
1631880400000|2021-09-17 12:06:40|||||||||25
1631880410000|2021-09-17 12:06:50|635|633.8|635.3|634|635.3|634|635|633.8|11
1631880420000|2021-09-17 12:07:00|635|633.8|635.3|634|635.3|634|635|633.8|3
1631880430000|2021-09-17 12:07:10|635|633.8|635.3|634|635.3|634|635|633.8|5
1631880440000|2021-09-17 12:07:20|635|633.8|635.3|633.8|635.3|634|635|633.8|0
1631880450000|2021-09-17 12:07:30||634||634||634||634|0
1631880480000|2021-09-17 12:08:00|635.5|634.3|635.3|634|635.5|634.3|635.3|634|5
1631880510000|2021-09-17 12:08:30|||||||||1
1631880520000|2021-09-17 12:08:40|||||||||13
1631880530000|2021-09-17 12:08:50|||||||||2
1631880540000|2021-09-17 12:09:00|||||||||5
1631880550000|2021-09-17 12:09:10|||||||||1
1631880600000|2021-09-17 12:10:00|635|633.8|635.3|634|635.3|634|635|633.8|7
1631880630000|2021-09-17 12:10:30|635|633.8|635|633.8|635.3|634|635|633.8|5
1631880660000|2021-09-17 12:11:00|635.3|634|635.3|634|635.3|634|635.3|634|17
1631880670000|2021-09-17 12:11:10|||||||||1
1631880690000|2021-09-17 12:11:30|635.5|634.3|635.3|634|635.5|634.3|635.3|634|18
1631880700000|2021-09-17 12:11:40|635.5|634.3|635.5|634.3|635.5|634.3|635.3|634.3|1
1631880710000|2021-09-17 12:11:50|635.3|634|635.3|634|635.3|634|635.3|634|5
1631880740000|2021-09-17 12:12:20|||||||||2
1631880750000|2021-09-17 12:12:30|||||||||2
1631880760000|2021-09-17 12:12:40|||||||||24
1631880770000|2021-09-17 12:12:50||633.8||634||634||633.8|0
1631880780000|2021-09-17 12:13:00|635|633.8|635|633.8|635|634|635|633.8|5
1631880790000|2021-09-17 12:13:10|634.8|633.5|634.8|633.5|635|633.8|634.8|633.5|20
1631880800000|2021-09-17 12:13:20|||||||||1
1631880810000|2021-09-17 12:13:30|635|633.8|634.8|633.5|635|633.8|634.8|633.5|83
1631880820000|2021-09-17 12:13:40|635|633.8|634.8|633.5|635|633.8|634.8|633.5|1
1631880830000|2021-09-17 12:13:50|||||||||9
1631880840000|2021-09-17 12:14:00|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|31
1631880850000|2021-09-17 12:14:10|||||||||6
1631880860000|2021-09-17 12:14:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|8
1631880870000|2021-09-17 12:14:30|634.8||634.5||634.8||634.5||10
1631880880000|2021-09-17 12:14:40|||||||||3
1631880900000|2021-09-17 12:15:00|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.3|5
1631880920000|2021-09-17 12:15:20|||||||||5
1631880930000|2021-09-17 12:15:30|635|633.8|635|633.8|635|633.8|635|633.8|5
1631880950000|2021-09-17 12:15:50|||||||||1
1631880960000|2021-09-17 12:16:00|635.3|634|635|633.8|635.3|634|635|633.8|13
1631880970000|2021-09-17 12:16:10||633.5||633.8||633.8||633.5|31
1631880980000|2021-09-17 12:16:20|635.3|634|635.3|634|635.3|634|635.3|634|21
1631880990000|2021-09-17 12:16:30|||||||||1
1631881010000|2021-09-17 12:16:50|635.5|634.3|635.3|634|635.5|634.3|635.3|634|23
1631881040000|2021-09-17 12:17:20|||||||||1
1631881070000|2021-09-17 12:17:50|635|633.8|635|633.8|635|633.8|635|633.8|307
1631881080000|2021-09-17 12:18:00|||||||||22
1631881090000|2021-09-17 12:18:10|635.3|634|635|633.8|635.3|634|635|633.8|4
1631881100000|2021-09-17 12:18:20|634.8|633.5|634.8|633.5|635|633.5|634.8|633.5|30
1631881110000|2021-09-17 12:18:30|635|633.8|635|633.8|635|633.8|635|633.8|6
1631881120000|2021-09-17 12:18:40|634.8|633.5|635|633.8|635|633.8|634.8|633.5|3
1631881130000|2021-09-17 12:18:50|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|5
1631881160000|2021-09-17 12:19:20|635||634.8||635||634.8||20
1631881170000|2021-09-17 12:19:30|635||634.8||635||634.8||4
1631881180000|2021-09-17 12:19:40|||||||||6
1631881190000|2021-09-17 12:19:50|635|633.8|635.3|634|635.3|634|634.8|633.8|23
1631881210000|2021-09-17 12:20:10|635|633.8|635.3|634|635.3|634|635|633.8|3
1631881220000|2021-09-17 12:20:20|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|26
1631881240000|2021-09-17 12:20:40||634||634||634||634|2
1631881250000|2021-09-17 12:20:50||634.3||634.3||634.3||634.3|0
1631881260000|2021-09-17 12:21:00|635.8|634.5|635.5|634.3|635.8|634.5|635.5|634.3|214
1631881290000|2021-09-17 12:21:30|||||||||6
1631881310000|2021-09-17 12:21:50|||||||||21
1631881340000|2021-09-17 12:22:20|||||||||2
1631881360000|2021-09-17 12:22:40|||||||||27
1631881370000|2021-09-17 12:22:50|||||||||6
1631881380000|2021-09-17 12:23:00||634||634.3||634.3||634|1
1631881410000|2021-09-17 12:23:30|||||||||5
1631881420000|2021-09-17 12:23:40|635.3|634|635|633.8|635.3|634|635|633.8|35
1631881430000|2021-09-17 12:23:50|635.3|634|635.3|634|635.3|634|635.3|634|2
1631881440000|2021-09-17 12:24:00|||||||||3
1631881450000|2021-09-17 12:24:10|||||||||2
1631881480000|2021-09-17 12:24:40|||||||||12
1631881490000|2021-09-17 12:24:50|635|633.8|635|633.8|635|633.8|635|633.8|3
1631881500000|2021-09-17 12:25:00|634.8|633.5|634.8|633.5|635|633.8|634.8|633.5|10
1631881510000|2021-09-17 12:25:10|||||||||4
1631881520000|2021-09-17 12:25:20|635||635||635||635||2
1631881530000|2021-09-17 12:25:30|634.8||634.8||634.8||634.8||0
1631881560000|2021-09-17 12:26:00|||||||||1
1631881570000|2021-09-17 12:26:10|||||||||1
1631881580000|2021-09-17 12:26:20|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|20
1631881590000|2021-09-17 12:26:30|||||||||1
1631881600000|2021-09-17 12:26:40|635|633.8|635|633.8|635|633.8|635|633.8|21
1631881630000|2021-09-17 12:27:10|||||||||1
1631881640000|2021-09-17 12:27:20|635.3|634|635|633.8|635.3|634|635|633.8|7
1631881650000|2021-09-17 12:27:30|635.3|634|635.3|634|635.3|634|635.3|634|3
1631881660000|2021-09-17 12:27:40|635|633.8|635|633.8|635.3|634|635|633.8|4
1631881670000|2021-09-17 12:27:50|635.3|634|635.3|634|635.3|634|635|633.8|18
1631881680000|2021-09-17 12:28:00|||||||||7
1631881700000|2021-09-17 12:28:20|||||||||1
1631881710000|2021-09-17 12:28:30|||||||||5
1631881720000|2021-09-17 12:28:40|635.5||635.3||635.5||635.3||19
1631881730000|2021-09-17 12:28:50|635.5|634.3|635.5|634.3|635.5|634.3|635.3|634.3|2
1631881740000|2021-09-17 12:29:00|635.3|634|635.3|634|635.3|634|635.3|634|1
1631881750000|2021-09-17 12:29:10|||||||||1
1631881770000|2021-09-17 12:29:30|||||||||3
1631881780000|2021-09-17 12:29:40|||||||||1
1631881790000|2021-09-17 12:29:50|||||||||3
1631881800000|2021-09-17 12:30:00|635.5|634.3|635.5|634|635.5|634.3|635.3|634|30
1631881810000|2021-09-17 12:30:10|635.3||635.3||635.3||635.3||0
1631881820000|2021-09-17 12:30:20|635|633.8|635|633.8|635.3|633.8|635|633.8|35
1631881850000|2021-09-17 12:30:50|635.3|634|635|633.8|635.3|634|635|633.8|12
1631881860000|2021-09-17 12:31:00|635.3|634|635.3|634|635.3|634|635.3|634|3
1631881870000|2021-09-17 12:31:10|635|633.8|635.3|634|635.3|634|635|633.8|6
1631881890000|2021-09-17 12:31:30|635|633.8|635.3|634|635.3|634|635|633.8|4
1631881900000|2021-09-17 12:31:40||633.8||634||634||633.8|0
1631881920000|2021-09-17 12:32:00|||||||||3
1631881930000|2021-09-17 12:32:10|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|3
1631881940000|2021-09-17 12:32:20|||||||||40
1631881960000|2021-09-17 12:32:40|635.8|634.5|635.8|634.3|635.8|634.5|635.8|634.3|19
1631881970000|2021-09-17 12:32:50|635.5||635.5||635.5||635.5||0
1631881990000|2021-09-17 12:33:10|||||||||4
1631882010000|2021-09-17 12:33:30|635.8||635.5||635.8||635.5||34
1631882020000|2021-09-17 12:33:40|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|0
1631882030000|2021-09-17 12:33:50||634.3||634.5||634.5||634.3|1
1631882040000|2021-09-17 12:34:00|635.5|634.3|635.8|634.5|636|634.5|635.5|634.3|16
1631882050000|2021-09-17 12:34:10|636|634.8|635.8|634.5|636|634.8|635.8|634.5|1
1631882070000|2021-09-17 12:34:30|636|634.8|635.8|634.5|636|634.8|635.8|634.5|10
1631882080000|2021-09-17 12:34:40|636|634.8|635.8|634.5|636|634.8|635.8|634.5|1
1631882090000|2021-09-17 12:34:50|636|634.8|636|634.5|636|634.8|636|634.5|4
1631882100000|2021-09-17 12:35:00|635.8|634.8|635.8|634.5|635.8|634.8|635.8|634.5|1
1631882130000|2021-09-17 12:35:30|636|634.8|636|634.8|636|634.8|636|634.8|8
1631882140000|2021-09-17 12:35:40|636.3|634.5|636|634.8|636.3|635|636|634.5|16
1631882150000|2021-09-17 12:35:50|636.3|635|636.3|635|636.3|635|636.3|635|2
1631882160000|2021-09-17 12:36:00|||||||||6
1631882170000|2021-09-17 12:36:10|636|634.8|636|634.8|636|635|636|634.8|7
1631882190000|2021-09-17 12:36:30|636.3|635|636.3|635|636.3|635|636.3|635|2
1631882200000|2021-09-17 12:36:40|||||||||1
1631882210000|2021-09-17 12:36:50|636|634.8|636|634.8|636|634.8|636|634.8|2
1631882220000|2021-09-17 12:37:00|636.3|635|636.3|635|636.3|635|636.3|634.8|21
1631882230000|2021-09-17 12:37:10|||||||||3
1631882250000|2021-09-17 12:37:30|636|634.8|636.3|635|636.3|635|636|634.8|64
1631882260000|2021-09-17 12:37:40|636|634.8|636.3|635|636.3|635|636|634.8|8
1631882270000|2021-09-17 12:37:50|636|634.8|636|634.8|636|634.8|636|634.8|2
1631882280000|2021-09-17 12:38:00|635.8|634.5|635.8|634.5|636|634.8|635.8|634.5|19
1631882290000|2021-09-17 12:38:10|||||||||1
1631882300000|2021-09-17 12:38:20|||||||||1
1631882310000|2021-09-17 12:38:30|636|634.8|636|634.5|636|634.8|636|634.5|12
1631882320000|2021-09-17 12:38:40|635.8|634.8|636|634.8|636|634.8|635.8|634.8|26
1631882330000|2021-09-17 12:38:50|635.8|634.5|636|634.5|636|634.5|635.8|634.5|1
1631882340000|2021-09-17 12:39:00|635.8|634.8|635.8|634.5|636|634.8|635.8|634.5|2
1631882350000|2021-09-17 12:39:10|||||||||1
1631882370000|2021-09-17 12:39:30|||||||||1
1631882380000|2021-09-17 12:39:40|635.5|634.3|635.8|634.5|635.8|634.5|635.5|634.3|7
1631882390000|2021-09-17 12:39:50|||||||||22
1631882400000|2021-09-17 12:40:00|635.5|634.3|635.8|634.5|635.8|634.5|635.5|634.3|13
1631882410000|2021-09-17 12:40:10|||||||||1
1631882420000|2021-09-17 12:40:20|||||||||1
1631882430000|2021-09-17 12:40:30|636|634.8|635.8|634.5|636|634.8|635.8|634.5|76
1631882440000|2021-09-17 12:40:40|636|634.8|636|634.8|636|634.8|636|634.8|5
1631882450000|2021-09-17 12:40:50|||||||||1
1631882470000|2021-09-17 12:41:10|||||||||1
1631882480000|2021-09-17 12:41:20|||||||||1
1631882490000|2021-09-17 12:41:30|||||||||1
1631882500000|2021-09-17 12:41:40|635.8|634.5|635.8|634.5|636|634.5|635.8|634.5|23
1631882510000|2021-09-17 12:41:50|636|634.8|636|634.8|636|634.8|636|634.8|5
1631882520000|2021-09-17 12:42:00|635.8|634.5|635.8|634.5|636|634.8|635.8|634.5|2
1631882530000|2021-09-17 12:42:10|636|634.8|636|634.8|636|634.8|636|634.8|0
1631882540000|2021-09-17 12:42:20|||||||||1
1631882550000|2021-09-17 12:42:30|636.3|635|636|634.8|636.3|635|636|634.8|16
1631882560000|2021-09-17 12:42:40|636.3||636||636.3||636||0
1631882570000|2021-09-17 12:42:50|||||||||1
1631882600000|2021-09-17 12:43:20|||||||||1
1631882610000|2021-09-17 12:43:30|||||||||1
1631882620000|2021-09-17 12:43:40|636.3|635|636|634.8|636.3|635|636|634.8|10
1631882630000|2021-09-17 12:43:50|||||||||3
1631882650000|2021-09-17 12:44:10|||||||||8
1631882660000|2021-09-17 12:44:20|||||||||3
1631882670000|2021-09-17 12:44:30|635.8|634.5|635.8|634.5|635.8|634.8|635.8|634.5|1
1631882680000|2021-09-17 12:44:40|||||||||1
1631882690000|2021-09-17 12:44:50|635.5|634.3|635.5|634.3|635.8|634.3|635.5|634.3|12
1631882710000|2021-09-17 12:45:10|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|6
1631882730000|2021-09-17 12:45:30|||||||||1
1631882740000|2021-09-17 12:45:40|||||||||1
1631882760000|2021-09-17 12:46:00|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|16
1631882770000|2021-09-17 12:46:10|635.8|634.5|635.8|634.5|635.8|634.5|635.5|634.3|11
1631882780000|2021-09-17 12:46:20|||||||||2
1631882790000|2021-09-17 12:46:30|||||||||15
1631882810000|2021-09-17 12:46:50|||||||||9
1631882820000|2021-09-17 12:47:00|||||||||1
1631882830000|2021-09-17 12:47:10|||||||||1
1631882860000|2021-09-17 12:47:40|636|634.8|636|634.8|636|634.8|636|634.8|23
1631882870000|2021-09-17 12:47:50||634.5||634.5||634.8||634.5|11
1631882880000|2021-09-17 12:48:00|635.8|634.8|635.8|634.5|635.8|634.8|635.8|634.5|2
1631882890000|2021-09-17 12:48:10|636|634.8|636|634.8|636|634.8|636|634.8|15
1631882900000|2021-09-17 12:48:20|635.8|634.5|635.8|634.5|636|634.5|635.8|634.5|5
1631882910000|2021-09-17 12:48:30|636|634.8|635.8|634.5|636|634.8|635.8|634.5|8
1631882920000|2021-09-17 12:48:40|636|634.8|636|634.8|636|634.8|636|634.8|0
1631882930000|2021-09-17 12:48:50||634.5||634.8||634.8||634.5|2
1631882950000|2021-09-17 12:49:10|||||||||6
1631882980000|2021-09-17 12:49:40|||||||||1
1631883000000|2021-09-17 12:50:00|||||||||20
1631883010000|2021-09-17 12:50:10||634.5||634.8||634.8||634.5|7
1631883020000|2021-09-17 12:50:20||634.5||634.8||634.8||634.5|1
1631883030000|2021-09-17 12:50:30|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|2
1631883040000|2021-09-17 12:50:40|||||||||40
1631883060000|2021-09-17 12:51:00|636|634.8|636|634.8|636|634.8|636|634.8|4
1631883070000|2021-09-17 12:51:10|||||||||1
1631883090000|2021-09-17 12:51:30|635.8|634.5|636|634.8|636|634.8|635.8|634.5|5
1631883110000|2021-09-17 12:51:50|||||||||1
1631883140000|2021-09-17 12:52:20|||||||||1
1631883150000|2021-09-17 12:52:30|636.3||636||636.3||636||8
1631883160000|2021-09-17 12:52:40|||||||||4
1631883180000|2021-09-17 12:53:00|||||||||1
1631883190000|2021-09-17 12:53:10|||||||||29
1631883200000|2021-09-17 12:53:20|636.3|635|636.3|635|636.3|635|636|634.8|55
1631883210000|2021-09-17 12:53:30|636|634.8|636|634.8|636.3|634.8|636|634.8|7
1631883220000|2021-09-17 12:53:40|||||||||1
1631883260000|2021-09-17 12:54:20|||||||||4
1631883270000|2021-09-17 12:54:30|||||||||7
1631883280000|2021-09-17 12:54:40|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|36
1631883300000|2021-09-17 12:55:00|636|634.8|636|634.8|636|634.8|636|634.8|8
1631883310000|2021-09-17 12:55:10|||||||||60
1631883330000|2021-09-17 12:55:30|||||||||1
1631883340000|2021-09-17 12:55:40||634.5||634.8||634.8||634.5|7
1631883350000|2021-09-17 12:55:50|||||||||3
1631883360000|2021-09-17 12:56:00|||||||||2
1631883370000|2021-09-17 12:56:10|||||||||5
1631883390000|2021-09-17 12:56:30|||||||||12
1631883400000|2021-09-17 12:56:40|||||||||1
1631883410000|2021-09-17 12:56:50|636.3|635|636|634.8|636.3|635|636|634.8|36
1631883420000|2021-09-17 12:57:00|||||||||11
1631883430000|2021-09-17 12:57:10|636.3|635|636.3|635|636.3|635|636.3|635|1
1631883450000|2021-09-17 12:57:30|636.5|635.3|636.8|635.3|636.8|635.3|636.5|635.3|27
1631883460000|2021-09-17 12:57:40|636.5||636.5||636.8||636.5||4
1631883480000|2021-09-17 12:58:00|636.3|635|636.5|635.3|636.5|635.3|636.3|635|7
1631883490000|2021-09-17 12:58:10|||||||||3
1631883510000|2021-09-17 12:58:30|||||||||6
1631883520000|2021-09-17 12:58:40|||||||||1
1631883530000|2021-09-17 12:58:50|636.8|635.5|636.8|635.5|636.8|635.5|636.5|635.5|29
1631883540000|2021-09-17 12:59:00|636.5|635.3|636.5|635.3|636.5|635.5|636.5|635.3|10
1631883550000|2021-09-17 12:59:10|636.8||636.5||636.8||636.5||6
1631883560000|2021-09-17 12:59:20|636.8|635.5|636.8|635.3|636.8|635.5|636.8|635.3|11
1631883570000|2021-09-17 12:59:30|636.5||636.5||636.8||636.5||4
1631883580000|2021-09-17 12:59:40|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.3|1
1631883590000|2021-09-17 12:59:50|636.5|635.3|636.8|635.5|636.8|635.5|636.5|635.3|17
1631883600000|2021-09-17 13:00:00|||||||||29
1631883620000|2021-09-17 13:00:20|||||||||2
1631883630000|2021-09-17 13:00:30|636.5|635.3|636.5|635.3|636.8|635.5|636.5|635.3|70
1631883640000|2021-09-17 13:00:40|636.8|635.5|637|635.5|637|635.8|636.8|635.5|47
1631883650000|2021-09-17 13:00:50|636.8||636.8||636.8||636.8||5
1631883660000|2021-09-17 13:01:00|636.5|635.3|636.8|635.3|636.8|635.5|636.5|635.3|30
1631883670000|2021-09-17 13:01:10|636.5|635.5|636.5|635.3|636.5|635.5|636.5|635.3|3
1631883680000|2021-09-17 13:01:20|636.8|635.5|636.5|635.3|636.8|635.5|636.5|635.3|22
1631883690000|2021-09-17 13:01:30|636.8|635.5|636.5|635.3|636.8|635.5|636.5|635.3|6
1631883700000|2021-09-17 13:01:40|636.3|635|636.3|635|636.5|635.3|636.3|635|15
1631883710000|2021-09-17 13:01:50||634.8||635||635||634.8|8
1631883720000|2021-09-17 13:02:00|||||||||9
1631883730000|2021-09-17 13:02:10|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|32
1631883740000|2021-09-17 13:02:20|636.8|635.5|636.5|635.3|636.8|635.5|636.5|635.3|60
1631883750000|2021-09-17 13:02:30|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|20
1631883760000|2021-09-17 13:02:40|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|7
1631883770000|2021-09-17 13:02:50|636.3|635|636.5|635.3|636.5|635.3|636.3|635|5
1631883780000|2021-09-17 13:03:00||635||635.3||635.3||635|8
1631883790000|2021-09-17 13:03:10|636.8||636.5||636.8||636.5||56
1631883800000|2021-09-17 13:03:20|636.8|635.5|636.5|635.3|636.8|635.5|636.5|635.3|10
1631883810000|2021-09-17 13:03:30|636.8||636.5||636.8||636.5||11
1631883820000|2021-09-17 13:03:40|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.3|5
1631883830000|2021-09-17 13:03:50|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|2
1631883840000|2021-09-17 13:04:00|636.8||636.8||636.8||636.8||15
1631883850000|2021-09-17 13:04:10|636.5|635.5|636.5|635.3|636.8|635.5|636.5|635.3|12
1631883860000|2021-09-17 13:04:20|636.8||636.5||636.8||636.5||4
1631883870000|2021-09-17 13:04:30|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.3|5
1631883880000|2021-09-17 13:04:40||635.3||635.5||635.5||635.3|15
1631883890000|2021-09-17 13:04:50|||||||||5
1631883900000|2021-09-17 13:05:00|636.5|635.3|636|634.8|636.5|635.3|636|634.8|23
1631883910000|2021-09-17 13:05:10|636.3|635|636.3|635|636.3|635|636.3|635|8
1631883920000|2021-09-17 13:05:20|||||||||1
1631883930000|2021-09-17 13:05:30|636|634.8|636|634.8|636|634.8|636|634.5|26
1631883940000|2021-09-17 13:05:40|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|7
1631883950000|2021-09-17 13:05:50|635.5|634.3|635.8|634.5|635.8|634.5|635.5|634.3|19
1631883960000|2021-09-17 13:06:00|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|5
1631883970000|2021-09-17 13:06:10|635.3|634|635.3|634|635.3|634|635.3|634|86
1631883980000|2021-09-17 13:06:20|635.5|634.3|635.3|634|635.5|634.3|635.3|634|26
1631883990000|2021-09-17 13:06:30|635.5|634.3|635.5|634.3|635.5|634.3|635.3|634|15
1631884000000|2021-09-17 13:06:40|||||||||15
1631884010000|2021-09-17 13:06:50|635.8|634.5|636|634.8|636|634.8|635.8|634.5|10
1631884020000|2021-09-17 13:07:00|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|5
1631884030000|2021-09-17 13:07:10|635.5|634.3|635.8|634.5|635.8|634.5|635.5|634.3|6
1631884040000|2021-09-17 13:07:20|635.5|634.3|635.5|634.3|635.8|634.3|635.5|634.3|5
1631884050000|2021-09-17 13:07:30|635.8|634.5|635|633.8|635.8|634.5|635|633.8|18
1631884060000|2021-09-17 13:07:40|634.8|633.5|634.8|633.5|635|633.8|634.5|633.3|19
1631884070000|2021-09-17 13:07:50|634.5|633.3|634.3|633|634.5|633.5|634.3|633|31
1631884080000|2021-09-17 13:08:00|634|632.8|634|632.8|634.3|632.8|634|632.8|38
1631884090000|2021-09-17 13:08:10|634.3|633|634.3|633|634.3|633|634|633|21
1631884100000|2021-09-17 13:08:20|||||||||12
1631884110000|2021-09-17 13:08:30|634|632.8|634|632.8|634|632.8|634|632.8|56
1631884120000|2021-09-17 13:08:40|634.3|633|634|632.8|634.3|633|634|632.8|89
1631884130000|2021-09-17 13:08:50|633.8|632.5|633.5|632.3|633.8|632.5|633.3|632|79
1631884140000|2021-09-17 13:09:00|633.3|632|633.5|632.3|633.5|632.3|633.3|632|6
1631884150000|2021-09-17 13:09:10|||||||||191
1631884160000|2021-09-17 13:09:20|||||||||58
1631884170000|2021-09-17 13:09:30|633.8|632.5|634|632.8|634|632.8|633.8|632.5|64
1631884180000|2021-09-17 13:09:40|634.3|633|634.3|633|634.3|633|634.3|633|51
1631884190000|2021-09-17 13:09:50|634|632.8|634|632.8|634|632.8|634|632.8|8
1631884200000|2021-09-17 13:10:00|634.3|633|634|632.8|634.3|633|634|632.8|74
1631884210000|2021-09-17 13:10:10|634.3|632.5|633.8|632.5|634.3|632.8|633.8|632.5|5
1631884220000|2021-09-17 13:10:20|633.5|632.3|633.3|632|633.5|632.3|633|631.8|58
1631884230000|2021-09-17 13:10:30|633|631.8|633|631.8|633.3|632|633|631.8|27
1631884240000|2021-09-17 13:10:40|||||||||2
1631884250000|2021-09-17 13:10:50|633.3|632|633.3|632|633.3|632|633|631.8|27
1631884260000|2021-09-17 13:11:00|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632|13
1631884270000|2021-09-17 13:11:10|||||||||13
1631884280000|2021-09-17 13:11:20|633.8|632.5|633.5|632.3|633.8|632.5|633.5|632.3|26
1631884290000|2021-09-17 13:11:30|||||||||4
1631884300000|2021-09-17 13:11:40|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.3|34
1631884310000|2021-09-17 13:11:50|633.5|632.3|633.5|632.3|633.8|632.5|633.5|632.3|20
1631884320000|2021-09-17 13:12:00|633.3|632|633.3|632|633.3|632|633.3|632|12
1631884340000|2021-09-17 13:12:20|633|631.8|633|631.8|633|631.8|633|631.8|34
1631884350000|2021-09-17 13:12:30|633.3|632|633|631.8|633.3|632|632.8|631.5|29
1631884360000|2021-09-17 13:12:40|633.3|632|633.3|632|633.3|632|633.3|632|5
1631884370000|2021-09-17 13:12:50|633|631.8|633|631.8|633.3|631.8|633|631.8|36
1631884380000|2021-09-17 13:13:00|633.3|632|633.3|632|633.3|632|633|631.8|15
1631884390000|2021-09-17 13:13:10|633|631.8|633|631.8|633|631.8|633|631.8|9
1631884400000|2021-09-17 13:13:20|633.3|632|633.3|632|633.3|632|633|631.8|27
1631884410000|2021-09-17 13:13:30|633|631.8|633|631.8|633|631.8|633|631.8|15
1631884420000|2021-09-17 13:13:40|632.8|631.5|632|630.8|632.8|631.5|632|630.8|76
1631884430000|2021-09-17 13:13:50|632.3|631|632|630.8|632.3|631|632|630.8|40
1631884440000|2021-09-17 13:14:00|||||||||13
1631884450000|2021-09-17 13:14:10|||||||||16
1631884460000|2021-09-17 13:14:20||630.5||630.5||630.5||630.5|47
1631884470000|2021-09-17 13:14:30||630.8||630.8||630.8||630.5|81
1631884480000|2021-09-17 13:14:40|632.3|631|632|630.8|632.3|631|632|630.8|31
1631884490000|2021-09-17 13:14:50|||||||||9
1631884500000|2021-09-17 13:15:00|631.8|630.5|632|630.8|632|630.8|631.5|630.3|149
1631884510000|2021-09-17 13:15:10|631.8|630.5|632|630.8|632|630.8|631.8|630.5|15
1631884520000|2021-09-17 13:15:20|632.3|631|632.5|631.3|633|631.8|632.3|631|126
1631884530000|2021-09-17 13:15:30|632.3|631|632|630.8|632.3|631|632|630.8|3
1631884540000|2021-09-17 13:15:40|632.3|631|632.3|631|632.3|631|632|630.8|32
1631884550000|2021-09-17 13:15:50|632|630.8|632.5|631.3|632.5|631.3|632|630.8|27
1631884560000|2021-09-17 13:16:00|632.3|631|632.3|631|632.3|631.3|632|630.8|17
1631884570000|2021-09-17 13:16:10|632|630.8|632.3|631|632.3|631|632|630.8|4
1631884580000|2021-09-17 13:16:20|632|630.8|632.3|631|632.3|631|632|630.8|21
1631884590000|2021-09-17 13:16:30|632|630.8|631.8|630.5|632.3|631|631.8|630.5|9
1631884600000|2021-09-17 13:16:40|632|630.8|632.5|631.3|632.8|631.3|632|630.8|25
1631884610000|2021-09-17 13:16:50|632.8|631|632.8|631.3|632.8|631.3|632.5|631|32
1631884620000|2021-09-17 13:17:00|632.5||632.5||632.5||632.5||2
1631884630000|2021-09-17 13:17:10|||||||||4
1631884640000|2021-09-17 13:17:20|632.3|631|632.8|631.5|632.8|631.5|632.3|631|9
1631884650000|2021-09-17 13:17:30|633|631.3|633|631.8|633|631.8|632.8|631.3|39
1631884660000|2021-09-17 13:17:40|632.8|631.5|632.8|631.5|633|631.8|632.8|631.5|15
1631884670000|2021-09-17 13:17:50|||||||||1
1631884680000|2021-09-17 13:18:00|633|631.8|633|631.8|633.3|632|632.8|631.8|135
1631884690000|2021-09-17 13:18:10||631.5||631.8||631.8||631.5|8
1631884700000|2021-09-17 13:18:20|||||||||67
1631884710000|2021-09-17 13:18:30|633.3|632|633.3|632|633.3|632|633.3|632|34
1631884720000|2021-09-17 13:18:40|633|631.8|632.8|631.5|633.3|632|632.8|631.5|11
1631884730000|2021-09-17 13:18:50||631.3||631.5||631.5||631.3|12
1631884740000|2021-09-17 13:19:00|||||||||25
1631884760000|2021-09-17 13:19:20|633|631.8|633.3|632|633.3|632|633|631.8|60
1631884770000|2021-09-17 13:19:30||631.8||632||632||631.8|12
1631884780000|2021-09-17 13:19:40|633.5|632.3|633.3|632|633.5|632.3|633.3|632|14
1631884790000|2021-09-17 13:19:50||631.8||632||632||631.8|28
1631884800000|2021-09-17 13:20:00|633|631.8|633|631.8|633|631.8|633|631.8|24
1631884810000|2021-09-17 13:20:10|633.3|632|633|631.8|633.3|632|633|631.8|7
1631884820000|2021-09-17 13:20:20|632.8|631.5|633|631.5|633|631.8|632.8|631.5|14
1631884830000|2021-09-17 13:20:30|632.8|631.8|633|631.8|633|631.8|632.8|631.5|26
1631884840000|2021-09-17 13:20:40|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|2
1631884850000|2021-09-17 13:20:50|632.5|631.3|632.8|631.5|632.8|631.5|632.5|631.3|16
1631884860000|2021-09-17 13:21:00|632.5|631.3|632.8|631.5|632.8|631.5|632.5|631.3|5
1631884870000|2021-09-17 13:21:10|632.5|631.3|632.8|631.3|632.8|631.5|632.3|631|74
1631884880000|2021-09-17 13:21:20|632.5|631.5|633.3|632|633.3|632|632.5|631.3|58
1631884890000|2021-09-17 13:21:30|633|631.8|633|631.8|633.3|632|633|631.8|11
1631884910000|2021-09-17 13:21:50|632.8|631.5|632.8|631.5|632.8|631.5|632.5|631.3|19
1631884920000|2021-09-17 13:22:00|633|631.8|633.3|632|633.3|632|633|631.8|56
1631884930000|2021-09-17 13:22:10|633|631.8|633.3|632|633.3|632|633|631.8|5
1631884940000|2021-09-17 13:22:20|633|631.8|633|631.8|633|631.8|633|631.8|43
1631884960000|2021-09-17 13:22:40|632.8|631.5|632.8|631.5|632.8|631.5|632.5|631.3|10
1631884970000|2021-09-17 13:22:50|632.5|631.3|632.5|631.3|632.8|631.5|632.5|631.3|12
1631884980000|2021-09-17 13:23:00|632.3|631|632.5|631.3|632.5|631.3|632.3|631|27
1631884990000|2021-09-17 13:23:10|||||||||7
1631885000000|2021-09-17 13:23:20|632.3|631|632.5|631.3|632.5|631.3|632.3|631|11
1631885010000|2021-09-17 13:23:30|632.8|631|632.8|631.5|632.8|631.5|632.5|631|9
1631885020000|2021-09-17 13:23:40|633|631.8|633|631.8|633|631.8|632.8|631.5|36
1631885030000|2021-09-17 13:23:50|632.8|631.5|633|631.8|633|631.8|632.8|631.5|3
1631885040000|2021-09-17 13:24:00|632.8|631.5|632.8|631.5|633|631.8|632.8|631.5|6
1631885050000|2021-09-17 13:24:10|633|631.8|633|631.8|633|631.8|633|631.8|6
1631885060000|2021-09-17 13:24:20|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|10
1631885070000|2021-09-17 13:24:30|633|631.8|633|631.8|633|631.8|633|631.8|57
1631885090000|2021-09-17 13:24:50|||||||||1
1631885100000|2021-09-17 13:25:00|632.8|631.5|632.5|631.3|632.8|631.5|632.5|631.3|26
1631885120000|2021-09-17 13:25:20|632.3|631|632.3|631|632.5|631.3|632.3|631|11
1631885130000|2021-09-17 13:25:30|632.5|631.3|632.8|631.5|632.8|631.5|632.5|631.3|21
1631885140000|2021-09-17 13:25:40|||||||||1
1631885150000|2021-09-17 13:25:50|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|38
1631885160000|2021-09-17 13:26:00|632.8|631.5|633.3|631.8|633.5|632.3|632.8|631.5|84
1631885170000|2021-09-17 13:26:10||632||632||632||632|5
1631885180000|2021-09-17 13:26:20|||||||||1
1631885190000|2021-09-17 13:26:30|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632|7
1631885200000|2021-09-17 13:26:40|633.3|632|633.5|632.3|633.5|632.3|633.3|632|16
1631885210000|2021-09-17 13:26:50|||||||||4
1631885220000|2021-09-17 13:27:00|633.3|632|633.3|632|633.5|632.3|633.3|632|2
1631885230000|2021-09-17 13:27:10|633.5|632.3|633.3|632|633.5|632.3|633.3|632|4
1631885240000|2021-09-17 13:27:20|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|6
1631885250000|2021-09-17 13:27:30|||||||||2
1631885260000|2021-09-17 13:27:40|633.3|632|633.5|632.3|633.5|632.3|633.3|632|7
1631885270000|2021-09-17 13:27:50|633.3|632|633.3|632|633.3|632|633.3|632|9
1631885280000|2021-09-17 13:28:00|633|631.8|633|631.8|633|631.8|632.8|631.5|36
1631885290000|2021-09-17 13:28:10|632.8|631.5|633|631.8|633|631.8|632.8|631.5|5
1631885300000|2021-09-17 13:28:20|632.8|631.5|632.8|631.5|633|631.8|632.8|631.5|11
1631885310000|2021-09-17 13:28:30|632.5|631.3|632.5|631.3|632.8|631.5|632.5|631.3|5
1631885320000|2021-09-17 13:28:40|||||||||1
1631885330000|2021-09-17 13:28:50|632.8||632.5||632.8||632.5||15
1631885340000|2021-09-17 13:29:00|632.3|631|632.5|631.3|632.5|631.3|632.3|631|41
1631885350000|2021-09-17 13:29:10|632.8|631.5|632.8|631.5|633|631.8|632.8|631.3|14
1631885360000|2021-09-17 13:29:20|632.5|631.3|632.5|631.3|632.8|631.5|632.5|631.3|2
1631885370000|2021-09-17 13:29:30|632.8|631.5|632.8|631.5|632.8|631.5|632.5|631.3|5
1631885380000|2021-09-17 13:29:40|633|631.8|632.8|631.5|633|631.8|632.8|631.5|10
1631885390000|2021-09-17 13:29:50|633|631.8|632.8|631.5|633|631.8|632.8|631.5|5
1631885400000|2021-09-17 13:30:00|632.5|631.3|633.3|632|633.3|632|632.3|631|32
1631885410000|2021-09-17 13:30:10|633|631.8|633.3|632|633.3|632|633|631.8|4
1631885420000|2021-09-17 13:30:20|633|631.8|633.3|632|633.3|632|633|631.8|12
1631885430000|2021-09-17 13:30:30|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|27
1631885440000|2021-09-17 13:30:40|633.3|632|633.3|632|633.3|632.3|633.3|632|12
1631885450000|2021-09-17 13:30:50|633|631.8|633.5|632.3|633.5|632.3|633|631.8|44
1631885460000|2021-09-17 13:31:00|633.3|632|633.3|632|633.5|632.3|633.3|632|6
1631885470000|2021-09-17 13:31:10|633.5|632.3|633.5|632|633.5|632.3|633.3|632|12
1631885480000|2021-09-17 13:31:20|633.3|632.3|633.3|632|633.3|632.3|633.3|632|32
1631885490000|2021-09-17 13:31:30|633|631.8|633|631.8|633.3|632|633|631.8|21
1631885500000|2021-09-17 13:31:40|633.3|632|633.3|632|633.5|632|633.3|631.8|5
1631885510000|2021-09-17 13:31:50|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|12
1631885520000|2021-09-17 13:32:00|633.8|632|633.5|632|633.8|632.3|633.3|632|5
1631885530000|2021-09-17 13:32:10|633.3|632.3|633.5|632.3|633.5|632.3|633.3|632.3|11
1631885540000|2021-09-17 13:32:20|633.8||633.5||633.8||633.5||6
1631885550000|2021-09-17 13:32:30|633.8|632|633.5|632.3|633.8|632.5|633.5|632|8
1631885560000|2021-09-17 13:32:40|633.8|632.5|634|632.5|634.3|633|633.5|632.3|106
1631885570000|2021-09-17 13:32:50|633.8|632.8|633.8|632.5|634|632.8|633.8|632.5|10
1631885580000|2021-09-17 13:33:00|633.5|632.3|633.5|632.3|633.8|632.5|633.5|632.3|16
1631885590000|2021-09-17 13:33:10|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.3|16
1631885600000|2021-09-17 13:33:20|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|8
1631885610000|2021-09-17 13:33:30|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|13
1631885630000|2021-09-17 13:33:50|634||633.8||634||633.8||4
1631885640000|2021-09-17 13:34:00|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|60
1631885650000|2021-09-17 13:34:10|633.5|632.3|633.5|632.3|633.5|632.5|633.5|632.3|71
1631885670000|2021-09-17 13:34:30|633.3|632|633.3|632|633.3|632|633.3|632|124
1631885680000|2021-09-17 13:34:40|633.5|631.8|633.3|632|633.5|632|633|631.8|14
1631885690000|2021-09-17 13:34:50|633.5|632.3|633.3|632|633.5|632.3|633.3|632|8
1631885700000|2021-09-17 13:35:00|633|631.8|633.3|632|633.5|632.3|632.8|631.5|62
1631885710000|2021-09-17 13:35:10|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|2
1631885720000|2021-09-17 13:35:20|633.3|632|633.5|632.3|633.5|632.3|633.3|632|4
1631885730000|2021-09-17 13:35:30|633.8|632|633.8|632.5|633.8|632.5|633.5|632|11
1631885740000|2021-09-17 13:35:40|634||634||634||633.8||0
1631885750000|2021-09-17 13:35:50|633.8|632.8|633.8|632.5|634|632.8|633.8|632.5|3
1631885760000|2021-09-17 13:36:00|633.5|632.3|633.8|632.5|634|632.5|633.5|632.3|53
1631885770000|2021-09-17 13:36:10|634|632.3|633.8|632.3|634|632.3|633.5|632.3|2
1631885780000|2021-09-17 13:36:20|633.5|632.5|633.3|632|633.8|632.5|633.3|632|3
1631885790000|2021-09-17 13:36:30|633.5|632.3|633.5|632|633.5|632.3|633.3|632|11
1631885800000|2021-09-17 13:36:40|633.3|632.3|633.5|632.3|633.5|632.3|633.3|632|2
1631885810000|2021-09-17 13:36:50|633.8|632.5|633.5|632.3|633.8|632.5|633.5|632.3|18
1631885820000|2021-09-17 13:37:00|633.3|632|633.5|632.3|633.5|632.3|633.3|632|3
1631885830000|2021-09-17 13:37:10|633.3|632|633.3|632|633.5|632|633.3|632|0
1631885840000|2021-09-17 13:37:20|||||||||38
1631885850000|2021-09-17 13:37:30|633.5||633.3||633.5||633.3||10
1631885860000|2021-09-17 13:37:40|633|631.8|633|631.8|633|631.8|633|631.8|4
1631885870000|2021-09-17 13:37:50|632.8|631.5|633|631.8|633|631.8|632.8|631.5|3
1631885880000|2021-09-17 13:38:00|632.8|631.5|632.8|631.5|633|631.8|632.8|631.5|43
1631885890000|2021-09-17 13:38:10|633|631.8|632.8|631.5|633|631.8|632.8|631.5|3
1631885900000|2021-09-17 13:38:20|633|631.8|633|631.8|633|631.8|633|631.8|0
1631885920000|2021-09-17 13:38:40|633.3|632|633.3|632|633.3|632|633|631.8|17
1631885930000|2021-09-17 13:38:50|633.5|632.3|633.3|632|633.5|632.3|633.3|632|13
1631885940000|2021-09-17 13:39:00|633.5|632.3|633|631.8|633.5|632.3|633|631.8|7
1631885950000|2021-09-17 13:39:10|633.3|632|633.3|632|633.3|632|633.3|632|3
1631885960000|2021-09-17 13:39:20|633|631.8|633|631.8|633|631.8|633|631.8|2
1631885970000|2021-09-17 13:39:30|632.8|631.5|632.8|631.5|633|631.8|632.8|631.5|3
1631885980000|2021-09-17 13:39:40|633|631.8|633.3|632|633.3|632|633|631.8|23
1631885990000|2021-09-17 13:39:50|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632|6
1631886000000|2021-09-17 13:40:00|633.5|632.3|633.5|632.3|633.8|632.3|633.3|632|14
1631886010000|2021-09-17 13:40:10|||||||||8
1631886020000|2021-09-17 13:40:20|633.3|632|633.3|632|633.3|632|633.3|632|2
1631886030000|2021-09-17 13:40:30|||||||||1
1631886040000|2021-09-17 13:40:40|633.5|632.3|633.5|632.3|633.8|632.5|633.5|632.3|9
1631886050000|2021-09-17 13:40:50|633.8|632.5|633.3|632|633.8|632.5|633.3|632|3
1631886060000|2021-09-17 13:41:00|633.5|632.3|633.3|632|633.5|632.3|633|631.8|27
1631886070000|2021-09-17 13:41:10|||||||||15
1631886080000|2021-09-17 13:41:20|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|6
1631886090000|2021-09-17 13:41:30||632||632.3||632.3||632|2
1631886100000|2021-09-17 13:41:40|633.8|632.5|633.8|632.5|634|632.8|633.5|632.5|35
1631886110000|2021-09-17 13:41:50|634|632.8|633.8|632.5|634|632.8|633.8|632.5|13
1631886120000|2021-09-17 13:42:00|634|632.8|634|632.5|634|632.8|633.8|632.5|1
1631886130000|2021-09-17 13:42:10|633.8||633.8||634||633.8||4
1631886140000|2021-09-17 13:42:20|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|25
1631886150000|2021-09-17 13:42:30|633.8|632.5|633.5|632.3|633.8|632.5|633.5|632.3|9
1631886160000|2021-09-17 13:42:40|633.3|632|633.3|632|633.3|632|633.3|632|31
1631886170000|2021-09-17 13:42:50|||||||||10
1631886180000|2021-09-17 13:43:00||631.8||632||632||631.8|13
1631886190000|2021-09-17 13:43:10|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632|22
1631886210000|2021-09-17 13:43:30|633.3|632|633.5|632|633.5|632.3|633.3|632|21
1631886220000|2021-09-17 13:43:40|633.3|632.3|633.5|632.3|633.5|632.3|633.3|632|4
1631886230000|2021-09-17 13:43:50|||||||||3
1631886240000|2021-09-17 13:44:00|633.3|632|633.5|632.3|633.5|632.3|633.3|632|6
1631886250000|2021-09-17 13:44:10|||||||||1
1631886260000|2021-09-17 13:44:20|633.3|632|633.5|632.3|633.5|632.3|633.3|632|2
1631886270000|2021-09-17 13:44:30|633.3|632|633.5|632|633.5|632|633.3|632|4
1631886280000|2021-09-17 13:44:40|633.3|632.3|633.5|632.3|633.5|632.3|633.3|632.3|3
1631886290000|2021-09-17 13:44:50|633.8|632.5|633.5|632.3|633.8|632.5|633.5|632.3|5
1631886300000|2021-09-17 13:45:00|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.3|16
1631886310000|2021-09-17 13:45:10|633.5|632.3|633.8|632.3|633.8|632.5|633.5|632.3|11
1631886320000|2021-09-17 13:45:20|633.5|632.5|633.8|632.5|633.8|632.5|633.5|632.5|1
1631886330000|2021-09-17 13:45:30|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|4
1631886340000|2021-09-17 13:45:40|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.3|19
1631886360000|2021-09-17 13:46:00|634|632.8|634|632.8|634|632.8|633.8|632.5|30
1631886370000|2021-09-17 13:46:10|634.3|633|634.3|633|634.3|633|634|632.8|13
1631886380000|2021-09-17 13:46:20||632.8||633||633||632.8|1
1631886390000|2021-09-17 13:46:30|634|632.8|634.3|633|634.3|633|634|632.8|30
1631886400000|2021-09-17 13:46:40|634|632.8|634|632.8|634.3|633|634|632.8|15
1631886410000|2021-09-17 13:46:50|634.3|633|634.3|633|634.3|633|634.3|632.8|5
1631886420000|2021-09-17 13:47:00||632.8||632.8||633||632.8|4
1631886430000|2021-09-17 13:47:10||633||633||633||632.8|0
1631886440000|2021-09-17 13:47:20|634|632.8|634|632.8|634|632.8|634|632.8|3
1631886450000|2021-09-17 13:47:30|||||||||1
1631886460000|2021-09-17 13:47:40|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|12
1631886470000|2021-09-17 13:47:50|634|632.8|634|632.8|634|632.8|634|632.5|2
1631886480000|2021-09-17 13:48:00|||||||||9
1631886490000|2021-09-17 13:48:10|||||||||10
1631886500000|2021-09-17 13:48:20|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|0
1631886510000|2021-09-17 13:48:30|||||||||2
1631886530000|2021-09-17 13:48:50|634||634||634||634||15
1631886540000|2021-09-17 13:49:00|633.8|632.8|633.8|632.5|634|632.8|633.8|632.5|10
1631886560000|2021-09-17 13:49:20|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|27
1631886570000|2021-09-17 13:49:30|633.8|632.5|633.5|632.3|633.8|632.5|633.5|632.3|14
1631886590000|2021-09-17 13:49:50|||||||||3
1631886600000|2021-09-17 13:50:00|633.3|632|633.5|632.3|633.5|632.3|633.3|632|19
1631886610000|2021-09-17 13:50:10|633.3|632|633.8|632.3|633.8|632.5|633.3|632|9
1631886620000|2021-09-17 13:50:20|633.5|632.5|633.5|632.3|633.8|632.5|633.5|632.3|2
1631886630000|2021-09-17 13:50:30|633.8|632.5|633.5|632.3|633.8|632.5|633.5|632.3|6
1631886640000|2021-09-17 13:50:40||632||632||632||632|0
1631886650000|2021-09-17 13:50:50|633.3|632.3|633.8|632.5|633.8|632.5|633.3|632.3|10
1631886660000|2021-09-17 13:51:00|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|13
1631886670000|2021-09-17 13:51:10||632.3||632.5||632.5||632.3|2
1631886690000|2021-09-17 13:51:30|||||||||1
1631886710000|2021-09-17 13:51:50|634|632.8|634|632.8|634|632.8|634|632.8|25
1631886720000|2021-09-17 13:52:00|633.8|632.5|634|632.8|634|632.8|633.8|632.5|27
1631886730000|2021-09-17 13:52:10|||||||||4
1631886740000|2021-09-17 13:52:20||632.5||632.8||632.8||632.5|2
1631886760000|2021-09-17 13:52:40|||||||||1
1631886770000|2021-09-17 13:52:50|||||||||2
1631886780000|2021-09-17 13:53:00|||||||||4
1631886810000|2021-09-17 13:53:30|||||||||1
1631886830000|2021-09-17 13:53:50|||||||||1
1631886840000|2021-09-17 13:54:00|||||||||47
1631886850000|2021-09-17 13:54:10|||||||||1
1631886860000|2021-09-17 13:54:20|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.3|83
1631886870000|2021-09-17 13:54:30|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|5
1631886880000|2021-09-17 13:54:40|633.3|632|633.3|632|633.5|632.3|633.3|632|19
1631886890000|2021-09-17 13:54:50|||||||||39
1631886900000|2021-09-17 13:55:00|633.5|632.3|633.3|632|633.5|632.3|633.3|632|3
1631886910000|2021-09-17 13:55:10|633|631.8|633|631.8|633|631.8|633|631.8|12
1631886930000|2021-09-17 13:55:30|632.8|631.5|633|631.8|633|631.8|632.8|631.5|8
1631886950000|2021-09-17 13:55:50|||||||||1
1631886960000|2021-09-17 13:56:00|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|14
1631886970000|2021-09-17 13:56:10|633|631.8|632.8|631.5|633|631.8|632.8|631.5|18
1631886980000|2021-09-17 13:56:20|633|631.8|633|631.8|633|631.8|633|631.8|6
1631886990000|2021-09-17 13:56:30|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|5
1631887000000|2021-09-17 13:56:40|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|10
1631887010000|2021-09-17 13:56:50|632.3|631|632.3|631|632.5|631.3|632.3|631|51
1631887020000|2021-09-17 13:57:00|||||||||7
1631887030000|2021-09-17 13:57:10|632|630.8|632|630.5|632|630.8|631.8|630.5|13
1631887040000|2021-09-17 13:57:20|631.8||631.8||632||631.8||5
1631887050000|2021-09-17 13:57:30|631.5|630.3|631.5|630.3|631.5|630.3|631.3|630|64
1631887060000|2021-09-17 13:57:40|||||||||12
1631887070000|2021-09-17 13:57:50|||||||||49
1631887080000|2021-09-17 13:58:00||630||630||630||630|56
1631887090000|2021-09-17 13:58:10|631.3|630.3|631.5|630.3|631.5|630.3|631.3|630|6
1631887110000|2021-09-17 13:58:30|631.3|630|630.8|629.5|631.3|630|630.5|629.3|156
1631887120000|2021-09-17 13:58:40|630.5|629.3|630.5|629.3|630.5|629.3|630.3|629|21
1631887130000|2021-09-17 13:58:50|630.3|629|630|628.8|630.5|629.3|629.8|628.5|126
1631887140000|2021-09-17 13:59:00|630.3|629|630.3|628.8|630.3|629|630.3|628.8|63
1631887150000|2021-09-17 13:59:10|630.5|629|630.5|629.3|630.5|629.3|630.3|629|12
1631887160000|2021-09-17 13:59:20|630.8|629.5|630.5|629.3|630.8|629.5|630.5|629.3|12
1631887170000|2021-09-17 13:59:30|630.8|629.5|630.8|629.3|630.8|629.5|630.5|629.3|78
1631887180000|2021-09-17 13:59:40|630.5|629.5|630.8|629.5|630.8|629.5|630.5|629.5|1
1631887190000|2021-09-17 13:59:50|||||||||4
1631887200000|2021-09-17 14:00:00|630.5|629.3|630.5|629.3|630.5|629.3|630.3|629|31
1631887210000|2021-09-17 14:00:10|630.8|629.5|630.5|629.3|630.8|629.5|630.5|629.3|9
1631887220000|2021-09-17 14:00:20|630.3|629|630.3|629|630.5|629.3|630.3|629|7
1631887230000|2021-09-17 14:00:30|630.5|629.3|630.5|629.3|630.5|629.3|630.3|629|24
1631887240000|2021-09-17 14:00:40|630.3|629|630.3|629|630.3|629|630|628.8|13
1631887250000|2021-09-17 14:00:50|630|628.8|630.3|629|630.3|629|630|628.8|8
1631887260000|2021-09-17 14:01:00|630.5|629.3|630.5|629.3|630.5|629.3|630.3|629|30
1631887270000|2021-09-17 14:01:10|630.3|629|630.3|629|630.5|629|630.3|629|8
1631887280000|2021-09-17 14:01:20|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629|35
1631887290000|2021-09-17 14:01:30|630.3|629|630.5|629.3|630.5|629.3|630.3|629|22
1631887300000|2021-09-17 14:01:40|630.3|629|630.5|629.3|630.5|629.3|630.3|629|3
1631887310000|2021-09-17 14:01:50|630.3|629|630.3|629|630.3|629|630.3|628.8|12
1631887320000|2021-09-17 14:02:00|630|628.8|630|628.8|630|629|630|628.8|9
1631887330000|2021-09-17 14:02:10|630.3|629|630.5|629.3|630.5|629.3|630.3|629|7
1631887340000|2021-09-17 14:02:20||629||629.3||629.3||629|17
1631887350000|2021-09-17 14:02:30|||||||||2
1631887360000|2021-09-17 14:02:40|630.3|629|630|628.8|630.3|629.3|630|628.5|33
1631887370000|2021-09-17 14:02:50|629.8|628.5|629.5|628.3|630|628.8|629.5|628.3|27
1631887380000|2021-09-17 14:03:00|629.8|628.5|630|628.5|630|628.8|629.8|628.5|19
1631887390000|2021-09-17 14:03:10|629.8|628.8|630|628.8|630|628.8|629.8|628.5|68
1631887400000|2021-09-17 14:03:20|630.3|629|630.3|629|630.3|629|630|628.8|9
1631887410000|2021-09-17 14:03:30|630|628.8|630.3|629|630.3|629|630|628.8|20
1631887420000|2021-09-17 14:03:40|630.5|629.3|630.3|629|630.5|629.3|630.3|629|2
1631887430000|2021-09-17 14:03:50|630.5|629.3|630.5|629.3|630.8|629.5|630.3|629|12
1631887440000|2021-09-17 14:04:00|630.8|629.5|630.5|629.3|630.8|629.5|630.5|629.3|4
1631887450000|2021-09-17 14:04:10|630.3|629|630|628.8|630.3|629.3|630|628.8|11
1631887460000|2021-09-17 14:04:20|630.3||630||630.3||630||9
1631887470000|2021-09-17 14:04:30|630.3|629|630.3|629|630.3|629|630|629|10
1631887480000|2021-09-17 14:04:40||628.8||629||629||628.8|1
1631887500000|2021-09-17 14:05:00|630|628.8|629.8|628.5|630|628.8|629.5|628.3|111
1631887510000|2021-09-17 14:05:10|630||629.8||630||629.8||1
1631887520000|2021-09-17 14:05:20|629.5|628.3|629.8|628.5|629.8|628.5|629.5|628.3|3
1631887530000|2021-09-17 14:05:30|||||||||4
1631887540000|2021-09-17 14:05:40|||||||||1
1631887550000|2021-09-17 14:05:50|630|628.8|629.8|628.5|630|628.8|629.8|628.5|10
1631887560000|2021-09-17 14:06:00|629.5|628.3|629.8|628.5|629.8|628.5|629.5|628.3|10
1631887570000|2021-09-17 14:06:10|629.5|628.3|629.5|628.3|629.5|628.3|629.3|628|17
1631887580000|2021-09-17 14:06:20|629.3|628|629.5|628.3|629.5|628.3|629.3|628|10
1631887590000|2021-09-17 14:06:30|629.3|628|629.5|628|629.5|628.3|629.3|628|3
1631887600000|2021-09-17 14:06:40||628.3||628.3||628.3||628.3|0
1631887610000|2021-09-17 14:06:50|629.3|628|629.5|628.3|629.5|628.3|629.3|628|8
1631887620000|2021-09-17 14:07:00|629.8|628.5|629.8|628.3|629.8|628.5|629.8|628.3|50
1631887630000|2021-09-17 14:07:10|629.5|628.5|629.8|628.5|629.8|628.5|629.5|628.5|1
1631887640000|2021-09-17 14:07:20|630|628.8|629.8|628.5|630|628.8|629.8|628.5|15
1631887650000|2021-09-17 14:07:30|630|628.8|629.5|628.3|630|628.8|629.5|628.3|7
1631887660000|2021-09-17 14:07:40|629.8|628.5|630|628.8|630|628.8|629.8|628.5|25
1631887670000|2021-09-17 14:07:50|630.3|629|630.5|629.3|630.5|629.3|630|629|82
1631887680000|2021-09-17 14:08:00|630.3|629|630.3|629|630.5|629.3|630.3|629|23
1631887690000|2021-09-17 14:08:10|630.5|629.3|630.5|629|630.5|629.3|630.5|629|3
1631887700000|2021-09-17 14:08:20|630.3|629.3|630.5|629.3|630.5|629.3|630.3|629.3|2
1631887710000|2021-09-17 14:08:30|630.3|629|630.3|629|630.5|629.3|630.3|629|13
1631887720000|2021-09-17 14:08:40|630.5|629.3|630.5|629.3|630.5|629.3|630.3|629.3|49
1631887730000|2021-09-17 14:08:50|630.8||630.5||630.8||630.5||18
1631887740000|2021-09-17 14:09:00|630.3|629|630.5|629.3|630.5|629.3|630.3|629|5
1631887750000|2021-09-17 14:09:10|630.3|629|630.5|629|630.5|629.3|630.3|629|20
1631887760000|2021-09-17 14:09:20|630.3|629.3|630.3|629|630.5|629.3|630.3|629|9
1631887770000|2021-09-17 14:09:30|630|628.8|630.3|628.8|630.3|629|630|628.8|15
1631887780000|2021-09-17 14:09:40|630||630||630||630||22
1631887790000|2021-09-17 14:09:50|630.3||630||630.3||630||15
1631887800000|2021-09-17 14:10:00|629.8|628.5|629.8|628.5|629.8|628.8|629.5|628.3|55
1631887810000|2021-09-17 14:10:10|629.5|628.3|629.8|628.5|629.8|628.5|629.5|628.3|48
1631887820000|2021-09-17 14:10:20|||||||||5
1631887830000|2021-09-17 14:10:30|630|628.8|630|628.8|630|628.8|630|628.8|24
1631887840000|2021-09-17 14:10:40|630.3|629|630.3|629|630.3|629|630|628.8|55
1631887850000|2021-09-17 14:10:50|630|628.8|630|628.8|630.3|629|630|628.8|10
1631887860000|2021-09-17 14:11:00|630.3|629|630.3|629|630.3|629|630|628.8|12
1631887870000|2021-09-17 14:11:10|630.5|629.3|630.3|629|630.5|629.3|630.3|629|43
1631887880000|2021-09-17 14:11:20|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|60
1631887890000|2021-09-17 14:11:30|630.8|629.5|630.8|629.5|631|629.8|630.8|629.5|19
1631887900000|2021-09-17 14:11:40|631|629.8|631|629.8|631.3|630|631|629.8|78
1631887910000|2021-09-17 14:11:50||629.5||629.5||629.8||629.5|13
1631887920000|2021-09-17 14:12:00|630.8|629.8|630.8|629.5|631|629.8|630.8|629.5|9
1631887930000|2021-09-17 14:12:10||629.3||629.5||629.5||629.3|1
1631887940000|2021-09-17 14:12:20|631|629.8|631.3|630|631.5|630.3|630.8|629.5|86
1631887950000|2021-09-17 14:12:30|631.5|629.8|631|629.8|631.5|629.8|631|629.8|3
1631887960000|2021-09-17 14:12:40|630.8|629.5|631|629.8|631|629.8|630.8|629.5|3
1631887970000|2021-09-17 14:12:50|630.8|629.5|631|629.5|631|629.8|630.8|629.5|6
1631887980000|2021-09-17 14:13:00|630.8|629.8|631|629.8|631|629.8|630.8|629.5|6
1631887990000|2021-09-17 14:13:10|630.8|629.5|630.8|629.5|631|629.5|630.8|629.5|2
1631888000000|2021-09-17 14:13:20|631|629.8|630.8|629.5|631|629.8|630.8|629.5|3
1631888010000|2021-09-17 14:13:30|631|629.8|631|629.8|631|629.8|630.8|629.8|1
1631888020000|2021-09-17 14:13:40|631.3|630|631.3|630|631.5|630|631.3|630|9
1631888040000|2021-09-17 14:14:00|||||||||2
1631888050000|2021-09-17 14:14:10|631.5|630.3|631.5|630.3|631.8|630.5|631.5|630.3|62
1631888060000|2021-09-17 14:14:20|631.3|630|631.5|630.3|631.5|630.3|631.3|630|13
1631888070000|2021-09-17 14:14:30|631.3|630|631.3|630|631.3|630.3|631.3|630|5
1631888080000|2021-09-17 14:14:40|631|629.8|631.3|630|631.3|630|631|629.8|32
1631888090000|2021-09-17 14:14:50|631|629.8|631|629.8|631|629.8|631|629.5|13
1631888100000|2021-09-17 14:15:00|630.8|629.5|630.8|629.5|631|629.8|630.8|629.5|36
1631888110000|2021-09-17 14:15:10|631|629.8|630.8|629.5|631|629.8|630.8|629.3|22
1631888120000|2021-09-17 14:15:20|630.5|629.3|630.3|629|630.5|629.5|630.3|629|33
1631888130000|2021-09-17 14:15:30|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629|6
1631888140000|2021-09-17 14:15:40|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|26
1631888150000|2021-09-17 14:15:50|630.5|629.3|630.3|629|630.5|629.3|630.3|629|12
1631888160000|2021-09-17 14:16:00|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629|25
1631888170000|2021-09-17 14:16:10|630.8|629.5|630.8|629.5|630.8|629.5|630.5|629.3|17
1631888180000|2021-09-17 14:16:20|630.5|629.3|630.5|629.3|630.8|629.3|630.5|629|1
1631888190000|2021-09-17 14:16:30|630.3|629|630.3|629|630.3|629|630|628.8|6
1631888200000|2021-09-17 14:16:40|630|628.8|630|628.8|630.3|629|630|628.8|26
1631888210000|2021-09-17 14:16:50|630.3|629|630.3|628.8|630.3|629|630|628.8|28
1631888220000|2021-09-17 14:17:00|630|629|630|628.8|630|629|630|628.8|3
1631888230000|2021-09-17 14:17:10|630.3|629|630|628.8|630.3|629|630|628.8|4
1631888240000|2021-09-17 14:17:20|630.3|629|630.3|629|630.3|629|630.3|628.8|17
1631888250000|2021-09-17 14:17:30|630|628.8|630|628.8|630|628.8|630|628.8|7
1631888260000|2021-09-17 14:17:40|630.3|629|630.3|629|630.3|629|630.3|629|1
1631888280000|2021-09-17 14:18:00|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|23
1631888290000|2021-09-17 14:18:10|630.3|629|630.3|629|630.5|629|630.3|629|1
1631888300000|2021-09-17 14:18:20|||||||||1
1631888310000|2021-09-17 14:18:30|630|628.8|630.3|629|630.3|629|630|628.8|22
1631888320000|2021-09-17 14:18:40||628.8||629||629||628.8|5
1631888330000|2021-09-17 14:18:50|630.5||630.3||630.5||630.3||0
1631888340000|2021-09-17 14:19:00|630.5|629.3|630.5|629.3|630.5|629.3|630.3|629.3|3
1631888350000|2021-09-17 14:19:10|630.8|629.5|630.5|629.3|630.8|629.5|630.5|629.3|11
1631888360000|2021-09-17 14:19:20|||||||||8
1631888370000|2021-09-17 14:19:30|630.3|629|631|629.8|631|629.8|630.3|629|88
1631888380000|2021-09-17 14:19:40|630.8|629.5|631.3|630|631.3|630|630.8|629.5|33
1631888390000|2021-09-17 14:19:50|631.5|630.3|631.3|630|631.5|630.3|631.3|630|156
1631888400000|2021-09-17 14:20:00|631.5|630.3|631.3|630|631.5|630.3|631.3|630|21
1631888410000|2021-09-17 14:20:10|631.5|630.3|631.3|630|631.5|630.3|631.3|630|137
1631888420000|2021-09-17 14:20:20|631.5|630.3|631.5|630.3|631.5|630.3|631.3|630.3|1
1631888430000|2021-09-17 14:20:30|631.3|630|631.5|630|631.5|630.3|631.3|630|21
1631888440000|2021-09-17 14:20:40|631.8|630.3|631.8|630.5|631.8|630.5|631.8|630.3|24
1631888450000|2021-09-17 14:20:50|632||632||632||632||43
1631888460000|2021-09-17 14:21:00|631.8|630.8|632.3|630.8|632.5|631.3|631.8|630.8|94
1631888470000|2021-09-17 14:21:10|632|631|631.8|630.5|632|631|631.8|630.3|19
1631888480000|2021-09-17 14:21:20|631.5|630.3|631.8|630.5|632|630.5|631.5|630.3|20
1631888490000|2021-09-17 14:21:30|632|630.8|632.3|631|632.3|631|632|630.8|15
1631888500000|2021-09-17 14:21:40|632|630.8|632.3|631|632.3|631|632|630.8|4
1631888520000|2021-09-17 14:22:00|632|630.8|632.3|630.8|632.3|631|632|630.8|38
1631888530000|2021-09-17 14:22:10||631||631||631||630.8|4
1631888540000|2021-09-17 14:22:20|632|630.8|632|630.8|632.3|631|632|630.8|11
1631888550000|2021-09-17 14:22:30|632.3||632||632.3||632||4
1631888560000|2021-09-17 14:22:40|632.3|631|632.3|631|632.3|631|632.3|631|5
1631888570000|2021-09-17 14:22:50|632|630.8|632|630.8|632.3|631|632|630.8|9
1631888580000|2021-09-17 14:23:00|632.3|631|632.3|631|632.3|631|632|630.8|15
1631888590000|2021-09-17 14:23:10||630.8||631||631||630.8|56
1631888600000|2021-09-17 14:23:20|632|630.8|632.3|631|632.3|631|632|630.8|2
1631888610000|2021-09-17 14:23:30|632|630.8|632.3|631|632.3|631|632|630.8|6
1631888620000|2021-09-17 14:23:40|632|630.8|632.3|631|632.3|631|632|630.8|4
1631888630000|2021-09-17 14:23:50|632.5||632.3||632.5||632.3||40
1631888640000|2021-09-17 14:24:00|632.5|631.3|632.3|631|632.5|631.3|632.3|631|6
1631888650000|2021-09-17 14:24:10||630.8||630.8||630.8||630.8|2
1631888660000|2021-09-17 14:24:20|632|631|632|630.8|632.3|631|632|630.8|6
1631888670000|2021-09-17 14:24:30|631.8|630.5|631.8|630.5|631.8|630.8|631.8|630.5|24
1631888680000|2021-09-17 14:24:40|632|630.8|632|630.8|632|630.8|632|630.8|1
1631888690000|2021-09-17 14:24:50|631.8|630.5|632|630.8|632|630.8|631.8|630.5|7
1631888700000|2021-09-17 14:25:00|631.8|630.5|631.5|630.3|632|630.8|631.5|630.3|5
1631888710000|2021-09-17 14:25:10|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|5
1631888720000|2021-09-17 14:25:20|631.8||631.5||631.8||631.5||25
1631888730000|2021-09-17 14:25:30|||||||||5
1631888740000|2021-09-17 14:25:40|631.8|630.5|631.8|630.3|631.8|630.5|631.8|630.3|7
1631888750000|2021-09-17 14:25:50|631.5|630.5|631.8|630.5|631.8|630.5|631.5|630.5|5
1631888760000|2021-09-17 14:26:00||630.3||630.3||630.5||630.3|18
1631888770000|2021-09-17 14:26:10||630.5||630.5||630.5||630.5|1
1631888780000|2021-09-17 14:26:20|||||||||1
1631888790000|2021-09-17 14:26:30|||||||||15
1631888800000|2021-09-17 14:26:40|631.5|630.3|631.8|630.5|631.8|630.5|631.5|630.3|6
1631888810000|2021-09-17 14:26:50|631.5|630.3|631.3|630|631.5|630.3|631|629.8|5
1631888820000|2021-09-17 14:27:00|631.5|629.8|631.5|630.3|631.5|630.3|631.5|629.8|3
1631888830000|2021-09-17 14:27:10|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|7
1631888840000|2021-09-17 14:27:20|631.8||631.5||631.8||631.5||1
1631888850000|2021-09-17 14:27:30|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|3
1631888860000|2021-09-17 14:27:40|632|630.8|631.8|630.5|632|630.8|631.8|630.5|20
1631888870000|2021-09-17 14:27:50|631.5|630.3|631.8|630.5|631.8|630.5|631.5|630.3|3
1631888880000|2021-09-17 14:28:00|631.5|630.3|631.8|630.5|631.8|630.5|631.5|630.3|15
1631888890000|2021-09-17 14:28:10|||||||||1
1631888900000|2021-09-17 14:28:20|631.5|630.3|632|630.5|632|630.8|631.5|630.3|8
1631888910000|2021-09-17 14:28:30|631.8|630.8|631.8|630.5|632|630.8|631.8|630.5|6
1631888920000|2021-09-17 14:28:40|632|630.8|631.8|630.5|632|630.8|631.8|630.5|2
1631888930000|2021-09-17 14:28:50|632|630.8|632|630.8|632|630.8|632|630.8|1
1631888940000|2021-09-17 14:29:00|631.8|630.5|631.8|630.5|632|630.8|631.8|630.5|7
1631888950000|2021-09-17 14:29:10|||||||||1
1631888960000|2021-09-17 14:29:20||630.3||630.5||630.5||630.3|1
1631888970000|2021-09-17 14:29:30||630.3||630.5||630.5||630.3|4
1631888990000|2021-09-17 14:29:50|||||||||43
1631889000000|2021-09-17 14:30:00|631.5|630.3|631.5|630.3|631.8|630.5|631.5|630.3|12
1631889010000|2021-09-17 14:30:10|631.3|630|631.5|630.3|631.5|630.3|631.3|630|14
1631889020000|2021-09-17 14:30:20|631.3|630|631.5|630.3|631.5|630.3|631.3|630|3
1631889030000|2021-09-17 14:30:30|631.3|630|631.3|630|631.3|630.3|631.3|630|83
1631889040000|2021-09-17 14:30:40|||||||||2
1631889050000|2021-09-17 14:30:50|631|629.8|631|629.8|631|630|631|629.8|3
1631889060000|2021-09-17 14:31:00||629.5||629.8||629.8||629.5|1
1631889070000|2021-09-17 14:31:10||629.5||629.8||629.8||629.5|4
1631889080000|2021-09-17 14:31:20|630.8|629.5|631|629.8|631|629.8|630.8|629.5|5
1631889090000|2021-09-17 14:31:30|||||||||2
1631889100000|2021-09-17 14:31:40|630.8|629.5|630.8|629.5|630.8|629.8|630.8|629.5|0
1631889110000|2021-09-17 14:31:50|631|629.8|631|629.8|631|629.8|631|629.8|2
1631889120000|2021-09-17 14:32:00|630.8|629.5|630.8|629.5|631|629.8|630.8|629.5|8
1631889130000|2021-09-17 14:32:10|631|629.8|631|629.8|631|629.8|631|629.8|9
1631889140000|2021-09-17 14:32:20|631.3|629.5|631.3|630|631.3|630|631.3|629.5|8
1631889150000|2021-09-17 14:32:30|631|629.8|631|629.8|631|629.8|631|629.8|7
1631889170000|2021-09-17 14:32:50|631.3|630|631|629.8|631.3|630|631|629.8|13
1631889180000|2021-09-17 14:33:00|631.3|630|631.3|630|631.3|630|631.3|630|7
1631889190000|2021-09-17 14:33:10|631|629.8|631.3|630|631.3|630|631|629.8|2
1631889200000|2021-09-17 14:33:20|631.5|630.3|631.5|630.3|631.8|630.5|631.5|630.3|49
1631889210000|2021-09-17 14:33:30||630||630.3||630.3||630|2
1631889230000|2021-09-17 14:33:50|||||||||1
1631889240000|2021-09-17 14:34:00|631.3|630|631.3|630|631.5|630.3|631|629.8|52
1631889250000|2021-09-17 14:34:10||629.8||629.8||630||629.8|0
1631889260000|2021-09-17 14:34:20||630||630||630||630|0
1631889270000|2021-09-17 14:34:30|||||||||1
1631889280000|2021-09-17 14:34:40|631|629.8|631|629.8|631.3|629.8|631|629.8|2
1631889290000|2021-09-17 14:34:50|631.3|630|631|629.8|631.3|630|631|629.8|13
1631889300000|2021-09-17 14:35:00|631.3|630|631.3|630|631.3|630|631.3|630|8
1631889310000|2021-09-17 14:35:10|631|629.8|631|629.8|631|629.8|631|629.8|2
1631889320000|2021-09-17 14:35:20|631.3|630|631.3|630|631.3|630|631.3|630|3
1631889330000|2021-09-17 14:35:30|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|11
1631889340000|2021-09-17 14:35:40|631.8|630.5|632|630.8|632|630.8|631.5|630.3|11
1631889360000|2021-09-17 14:36:00|631.8|630.5|632|630.5|632|630.8|631.8|630.5|11
1631889370000|2021-09-17 14:36:10|631.8|630.8|632|630.8|632|630.8|631.8|630.5|4
1631889390000|2021-09-17 14:36:30|631.8|630.5|631.8|630.5|632|630.8|631.8|630.5|3
1631889400000|2021-09-17 14:36:40||630.3||630.5||630.5||630.3|2
1631889410000|2021-09-17 14:36:50|||||||||1
1631889420000|2021-09-17 14:37:00|631.5|630.3|631.8|630.5|631.8|630.5|631.5|630.3|2
1631889430000|2021-09-17 14:37:10|632|630.8|631.8|630.5|632|630.8|631.8|630.5|28
1631889440000|2021-09-17 14:37:20||630.3||630.5||630.5||630.3|6
1631889450000|2021-09-17 14:37:30|631.5|630.3|631.8|630.3|631.8|630.5|631.5|630.3|17
1631889460000|2021-09-17 14:37:40|631.5|630.5|631.8|630.5|632|630.8|631.5|630.5|26
1631889480000|2021-09-17 14:38:00|632|630.8|632|630.8|632|630.8|632|630.8|8
1631889490000|2021-09-17 14:38:10|631.8|630.5|631.8|630.5|632|630.8|631.8|630.5|2
1631889500000|2021-09-17 14:38:20|||||||||1
1631889510000|2021-09-17 14:38:30|632||631.8||632||631.8||0
1631889520000|2021-09-17 14:38:40|631.5|630.3|631.8|630.5|631.8|630.5|631.5|630.3|4
1631889530000|2021-09-17 14:38:50|631.5|630.3|631.8|630.5|631.8|630.5|631.5|630.3|3
1631889540000|2021-09-17 14:39:00|||||||||10
1631889550000|2021-09-17 14:39:10|631.5|630.3|631.5|630.3|631.8|630.5|631.3|630|29
1631889560000|2021-09-17 14:39:20|631.3|630|631.3|630|631.3|630|631.3|630|1
1631889570000|2021-09-17 14:39:30|631|629.8|631|629.8|631.3|629.8|631|629.8|0
1631889580000|2021-09-17 14:39:40|631.3|630|631.3|630|631.3|630|631.3|630|5
1631889590000|2021-09-17 14:39:50|631|629.8|631|629.8|631|629.8|631|629.8|11
1631889600000|2021-09-17 14:40:00|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|19
1631889610000|2021-09-17 14:40:10|||||||||297
1631889620000|2021-09-17 14:40:20|630.5|629.3|630.5|629.3|630.8|629.5|630.5|629.3|5
1631889630000|2021-09-17 14:40:30|630.3|629|630.5|629.3|630.5|629.3|630.3|629|34
1631889640000|2021-09-17 14:40:40|630.3|629|630.5|629|630.5|629.3|630.3|629|8
1631889650000|2021-09-17 14:40:50|630.8|629.3|630.5|629.3|630.8|629.5|630.5|629.3|14
1631889680000|2021-09-17 14:41:20|630.8|629.5|631|629.8|631|629.8|630.8|629.5|150
1631889690000|2021-09-17 14:41:30|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|20
1631889700000|2021-09-17 14:41:40|||||||||8
1631889710000|2021-09-17 14:41:50|631|629.8|631|629.5|631|629.8|630.8|629.5|35
1631889720000|2021-09-17 14:42:00|630.8|629.8|631|629.8|631|629.8|630.8|629.5|108
1631889730000|2021-09-17 14:42:10|||||||||29
1631889740000|2021-09-17 14:42:20|631.3|630|631.3|630|631.3|630|631|629.8|29
1631889750000|2021-09-17 14:42:30|631.5|629.8|631.5|630.3|631.5|630.3|631.5|629.8|11
1631889760000|2021-09-17 14:42:40||630||630.3||630.3||630|18
1631889770000|2021-09-17 14:42:50||630||630||630.3||630|2
1631889780000|2021-09-17 14:43:00|631.3|630.3|631.3|630|631.5|630.3|631.3|630|6
1631889790000|2021-09-17 14:43:10||629.8||630||630||629.8|7
1631889800000|2021-09-17 14:43:20|||||||||7
1631889810000|2021-09-17 14:43:30|631|629.8|631|629.8|631|629.8|631|629.8|18
1631889820000|2021-09-17 14:43:40|||||||||2
1631889830000|2021-09-17 14:43:50|631.3|630|631.3|630|631.3|630|631|629.8|32
1631889840000|2021-09-17 14:44:00|631|629.8|631|629.8|631|629.8|631|629.8|21
1631889850000|2021-09-17 14:44:10|630.8|629.5|630.5|629.3|631|629.8|630.5|629.3|12
1631889860000|2021-09-17 14:44:20|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|55
1631889870000|2021-09-17 14:44:30|630.5|629.3|630.8|629.5|630.8|629.5|630.5|629.3|14
1631889880000|2021-09-17 14:44:40|631|629.8|631|629.8|631|629.8|631|629.8|9
1631889890000|2021-09-17 14:44:50|||||||||3
1631889900000|2021-09-17 14:45:00|630.8|629.5|630.5|629.3|630.8|629.5|630.5|629.3|5
1631889910000|2021-09-17 14:45:10|||||||||17
1631889920000|2021-09-17 14:45:20|||||||||1
1631889930000|2021-09-17 14:45:30|630.8|629.5|630.8|629.5|630.8|629.5|630.5|629.3|8
1631889940000|2021-09-17 14:45:40|630.5|629.3|630.5|629.3|630.5|629.5|630.5|629.3|2
1631889950000|2021-09-17 14:45:50|630.8||630.8||630.8||630.8||5
1631889960000|2021-09-17 14:46:00|630.5|629|630.5|629.3|630.5|629.3|630.3|629|11
1631889970000|2021-09-17 14:46:10|630.3|629|630.5|629.3|630.5|629.3|630.3|629|1
1631889980000|2021-09-17 14:46:20|630.3|629|630.3|629|630.5|629|630.3|629|6
1631889990000|2021-09-17 14:46:30|630|628.8|630.3|629|630.3|629|630|628.8|6
1631890000000|2021-09-17 14:46:40|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|6
1631890010000|2021-09-17 14:46:50|||||||||1
1631890020000|2021-09-17 14:47:00|630.3|629|630|628.8|630.3|629|630|628.8|40
1631890030000|2021-09-17 14:47:10|630.3|629|630|628.8|630.3|629|630|628.8|5
1631890040000|2021-09-17 14:47:20|630.3|629|630.3|629|630.3|629|630|628.8|4
1631890050000|2021-09-17 14:47:30|630.5||630.3||630.5||630.3||19
1631890070000|2021-09-17 14:47:50|630.5|629.3|630.5|629.3|630.5|629.3|630.3|629|12
1631890080000|2021-09-17 14:48:00||629||629||629.3||629|0
1631890090000|2021-09-17 14:48:10|630.3|629.3|630.5|629|630.5|629.3|630.3|629|8
1631890100000|2021-09-17 14:48:20|630.3|629.3|630.5|629.3|630.5|629.3|630.3|629.3|8
1631890110000|2021-09-17 14:48:30|||||||||27
1631890130000|2021-09-17 14:48:50|630.8||630.5||630.8||630.5||5
1631890140000|2021-09-17 14:49:00|630.3|629|630.3|629|630.3|629|630.3|629|0
1631890160000|2021-09-17 14:49:20|||||||||1
1631890170000|2021-09-17 14:49:30|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629|13
1631890180000|2021-09-17 14:49:40|||||||||9
1631890190000|2021-09-17 14:49:50|||||||||1
1631890200000|2021-09-17 14:50:00|630.8|629.5|630.8|629.5|630.8|629.5|630.5|629.3|32
1631890210000|2021-09-17 14:50:10|630.5|629.3|630.5|629.3|630.5|629.3|630.3|629|10
1631890220000|2021-09-17 14:50:20|||||||||1
1631890230000|2021-09-17 14:50:30|630.3|629|630.5|629.3|630.5|629.3|630.3|629|2
1631890240000|2021-09-17 14:50:40|630.3|629|630.3|629|630.3|629|630.3|629|0
1631890250000|2021-09-17 14:50:50|630|628.8|630.3|629|630.3|629|630|628.8|7
1631890270000|2021-09-17 14:51:10|||||||||2
1631890280000|2021-09-17 14:51:20|630.5||630.3||630.5||630.3||22
1631890290000|2021-09-17 14:51:30|630|628.8|630.3|628.8|630.3|629|630|628.8|14
1631890300000|2021-09-17 14:51:40|630|628.5|630|628.8|630|628.8|630|628.5|6
1631890310000|2021-09-17 14:51:50|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|48
1631890320000|2021-09-17 14:52:00|||||||||201
1631890330000|2021-09-17 14:52:10|||||||||48
1631890340000|2021-09-17 14:52:20|630|628.8|630|628.8|630|628.8|630|628.8|74
1631890360000|2021-09-17 14:52:40|||||||||2
1631890370000|2021-09-17 14:52:50|||||||||1
1631890380000|2021-09-17 14:53:00|630.3|629|630.3|629|630.3|629|630.3|629|13
1631890390000|2021-09-17 14:53:10|||||||||1
1631890410000|2021-09-17 14:53:30|630|628.8|630.3|629|630.3|629|630|628.8|37
1631890420000|2021-09-17 14:53:40|630|628.8|630.3|629|630.3|629|630|628.8|1
1631890430000|2021-09-17 14:53:50|||||||||1
1631890440000|2021-09-17 14:54:00|630|628.8|630|628.8|630|628.8|630|628.8|3
1631890450000|2021-09-17 14:54:10|630.3|629|630.3|629|630.3|629|630.3|628.8|8
1631890460000|2021-09-17 14:54:20|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|24
1631890480000|2021-09-17 14:54:40|630.8|629.5|630.5|629.3|630.8|629.5|630.5|629.3|17
1631890490000|2021-09-17 14:54:50|||||||||4
1631890500000|2021-09-17 14:55:00|||||||||12
1631890510000|2021-09-17 14:55:10|630.3|629|630.3|629|630.3|629|630.3|629|5
1631890520000|2021-09-17 14:55:20|630.5|629.3|630.3|629|630.5|629.3|630.3|629|5
1631890530000|2021-09-17 14:55:30|630.5|629.3|630.3|629|630.5|629.3|630.3|629|38
1631890560000|2021-09-17 14:56:00|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|50
1631890570000|2021-09-17 14:56:10|||||||||1
1631890590000|2021-09-17 14:56:30|630.3|629|630.3|629|630.5|629|630.3|629|18
1631890600000|2021-09-17 14:56:40|630.5|628.8|630|628.8|630.5|628.8|630|628.8|1
1631890610000|2021-09-17 14:56:50|630.3|629|630.3|629|630.3|629|630|628.8|23
1631890620000|2021-09-17 14:57:00|630|628.8|630|628.8|630.3|629|630|628.8|11
1631890630000|2021-09-17 14:57:10|||||||||1
1631890640000|2021-09-17 14:57:20|630.3|629|630.3|629|630.3|629|630|628.8|6
1631890650000|2021-09-17 14:57:30|630|628.8|630.3|629|630.3|629|630|628.8|2
1631890660000|2021-09-17 14:57:40|630|628.8|630.3|628.8|630.3|629|630|628.8|13
1631890670000|2021-09-17 14:57:50|630|629|630.3|629|630.3|629|630|628.8|9
1631890680000|2021-09-17 14:58:00||628.8||629||629||628.8|20
1631890690000|2021-09-17 14:58:10|630|628.8|630|628.8|630|629|630|628.8|1
1631890700000|2021-09-17 14:58:20|629.8|628.5|630.3|629|630.3|629|629.8|628.5|41
1631890710000|2021-09-17 14:58:30|630|628.8|630|628.8|630.3|629|630|628.8|28
1631890720000|2021-09-17 14:58:40|||||||||1
1631890730000|2021-09-17 14:58:50|630.3|629|630.5|629.3|630.5|629.3|630.3|629|55
1631890740000|2021-09-17 14:59:00|||||||||1
1631890760000|2021-09-17 14:59:20|630.3|629|630.5|629.3|630.5|629.3|630.3|629|29
1631890770000|2021-09-17 14:59:30||629||629.3||629.3||629|2
1631890780000|2021-09-17 14:59:40|630.3|629|630.5|629.3|630.5|629.3|630.3|629|9
1631890800000|2021-09-17 15:00:00|630.3|629|630.3|629|630.5|629.3|630.3|629|15
1631890810000|2021-09-17 15:00:10|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629|2
1631890820000|2021-09-17 15:00:20||629||629.3||629.3||629|4
1631890830000|2021-09-17 15:00:30|630.8|629.5|630.5|629.3|630.8|629.5|630.5|629.3|47
1631890840000|2021-09-17 15:00:40|630.8|629.5|630.5|629.3|630.8|629.5|630.5|629.3|14
1631890850000|2021-09-17 15:00:50|630.8|629.5|631|629.8|631|629.8|630.8|629.5|14
1631890860000|2021-09-17 15:01:00|631.3|630|631|629.8|631.3|630|631|629.8|8
1631890870000|2021-09-17 15:01:10|631.3|630|631|629.8|631.3|630|631|629.8|5
1631890890000|2021-09-17 15:01:30|||||||||4
1631890900000|2021-09-17 15:01:40|631.3|630|631.3|630|631.3|630|631|629.8|13
1631890910000|2021-09-17 15:01:50|631.5|630.3|631.5|630.3|631.5|630.3|631.3|630|11
1631890920000|2021-09-17 15:02:00|||||||||92
1631890930000|2021-09-17 15:02:10|||||||||52
1631890940000|2021-09-17 15:02:20|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|101
1631890950000|2021-09-17 15:02:30|631.5|630.3|631.5|630.3|631.8|630.5|631.5|630.3|25
1631890960000|2021-09-17 15:02:40|631.8||631.5||631.8||631.5||14
1631890970000|2021-09-17 15:02:50|||||||||29
1631890980000|2021-09-17 15:03:00|||||||||18
1631890990000|2021-09-17 15:03:10|631.3|630|631.3|630|631.3|630.3|631.3|630|20
1631891000000|2021-09-17 15:03:20|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|44
1631891010000|2021-09-17 15:03:30|632|630.8|631.8|630.5|632|630.8|631.8|630.5|10
1631891020000|2021-09-17 15:03:40|||||||||1
1631891030000|2021-09-17 15:03:50|632|630.8|631.8|630.5|632|630.8|631.8|630.5|15
1631891040000|2021-09-17 15:04:00|632|630.8|632.3|631|632.3|631|631.8|630.8|17
1631891050000|2021-09-17 15:04:10|632|630.8|632.3|631|632.3|631|632|630.8|27
1631891060000|2021-09-17 15:04:20||630.8||631||631||630.8|0
1631891070000|2021-09-17 15:04:30||630.8||631||631||630.8|4
1631891090000|2021-09-17 15:04:50|||||||||1
1631891100000|2021-09-17 15:05:00|||||||||3
1631891110000|2021-09-17 15:05:10|632|630.8|632|630.8|632|630.8|632|630.8|14
1631891120000|2021-09-17 15:05:20|632.3|631|632.3|631|632.3|631|632.3|630.8|3
1631891130000|2021-09-17 15:05:30|632|630.8|632|630.8|632.3|631|632|630.8|12
1631891140000|2021-09-17 15:05:40|||||||||35
1631891150000|2021-09-17 15:05:50|632.3|631|632.3|630.8|632.3|631|632.3|630.8|5
1631891160000|2021-09-17 15:06:00|632|631|632|630.8|632.3|631|632|630.8|16
1631891170000|2021-09-17 15:06:10|632.3|631|632.3|631|632.3|631|632|631|3
1631891180000|2021-09-17 15:06:20|632|630.8|632.3|631|632.3|631|632|630.8|2
1631891190000|2021-09-17 15:06:30|||||||||14
1631891200000|2021-09-17 15:06:40|632.5|631.3|632.8|631.5|632.8|631.5|632.5|631.3|40
1631891210000|2021-09-17 15:06:50|632.5|631.3|632.8|631.5|632.8|631.5|632.5|631.3|2
1631891220000|2021-09-17 15:07:00|632.5|631.3|632.5|631.3|632.8|631.5|632.5|631.3|49
1631891230000|2021-09-17 15:07:10|632.8||632.5||632.8||632.5||1
1631891240000|2021-09-17 15:07:20|632.8|631.5|632.5|631.3|632.8|631.5|632.5|631.3|8
1631891250000|2021-09-17 15:07:30|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.3|4
1631891260000|2021-09-17 15:07:40||631.3||631.3||631.3||631.3|27
1631891270000|2021-09-17 15:07:50|632.5|631.5|632.5|631.3|632.5|631.5|632.5|631.3|9
1631891280000|2021-09-17 15:08:00|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|5
1631891290000|2021-09-17 15:08:10|||||||||1
1631891300000|2021-09-17 15:08:20|||||||||46
1631891310000|2021-09-17 15:08:30|632.5|631.3|632.8|631.5|632.8|631.5|632.5|631.3|6
1631891320000|2021-09-17 15:08:40|632.5|631.3|632.8|631.5|632.8|631.5|632.5|631.3|16
1631891330000|2021-09-17 15:08:50|632.5|631.3|632.5|631.3|632.8|631.5|632.5|631.3|17
1631891340000|2021-09-17 15:09:00|632.8||632.5||632.8||632.5||33
1631891350000|2021-09-17 15:09:10||631||631.3||631.3||631|10
1631891360000|2021-09-17 15:09:20||631||631.3||631.3||631|0
1631891370000|2021-09-17 15:09:30|632.3|631|632.3|631|632.5|631|632.3|631|9
1631891380000|2021-09-17 15:09:40|632.5|631.3|632.3|631|632.5|631.3|632.3|631|12
1631891400000|2021-09-17 15:10:00|||||||||2
1631891410000|2021-09-17 15:10:10|632|630.8|632|630.8|632|630.8|632|630.8|18
1631891420000|2021-09-17 15:10:20|631.8|630.5|631.8|630.5|632|630.5|631.8|630.5|138
1631891430000|2021-09-17 15:10:30|632|630.8|632|630.8|632|630.8|632|630.8|9
1631891440000|2021-09-17 15:10:40|632.3|631|632|630.8|632.3|631|632|630.8|75
1631891450000|2021-09-17 15:10:50|631.8|630.5|631.8|630.5|632|630.8|631.8|630.5|7
1631891460000|2021-09-17 15:11:00|632|630.8|632|630.5|632|630.8|632|630.5|8
1631891470000|2021-09-17 15:11:10|631.8||631.8||632||631.8||1
1631891490000|2021-09-17 15:11:30|632|630.8|631.8|630.5|632|630.8|631.8|630.5|14
1631891500000|2021-09-17 15:11:40|632|630.8|632|630.5|632|630.8|631.8|630.5|12
1631891510000|2021-09-17 15:11:50|631.8||631.8||631.8||631.8||1
1631891520000|2021-09-17 15:12:00|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|5
1631891530000|2021-09-17 15:12:10|631.3|630|631.5|630.3|631.5|630.3|631.3|630|82
1631891540000|2021-09-17 15:12:20|631.3|630|631.3|630|631.3|630.3|631.3|630|0
1631891550000|2021-09-17 15:12:30|631.5|630.3|631.3|630|631.5|630.3|631.3|630|2
1631891570000|2021-09-17 15:12:50|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|31
1631891580000|2021-09-17 15:13:00|||||||||13
1631891590000|2021-09-17 15:13:10|631.8|630.5|631.8|630.5|631.8|630.5|631.5|630.3|12
1631891600000|2021-09-17 15:13:20|631.5|630.3|631.8|630.5|631.8|630.5|631.5|630.3|3
1631891610000|2021-09-17 15:13:30|632|630.8|632|630.8|632|630.8|631.8|630.5|25
1631891620000|2021-09-17 15:13:40|631.8|630.5|631.8|630.5|631.8|630.8|631.8|630.5|1
1631891640000|2021-09-17 15:14:00|632|630.8|632|630.8|632|630.8|631.8|630.5|19
1631891680000|2021-09-17 15:14:40|631.8|630.5|632|630.8|632|630.8|631.8|630.5|9
1631891690000|2021-09-17 15:14:50|631.8|630.5|631.3|630|631.8|630.5|631.3|630|24
1631891700000|2021-09-17 15:15:00|631.5|630.3|632|630.8|632.3|631|631.5|630.3|64
1631891710000|2021-09-17 15:15:10|||||||||4
1631891720000|2021-09-17 15:15:20|632.3||632||632.3||632||256
1631891730000|2021-09-17 15:15:30|||||||||2
1631891740000|2021-09-17 15:15:40|632.3|631|632|630.8|632.3|631|632|630.8|102
1631891760000|2021-09-17 15:16:00|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|26
1631891770000|2021-09-17 15:16:10|||||||||4
1631891780000|2021-09-17 15:16:20|631.8|630.5|631.8|630.5|631.8|630.5|631.5|630.3|12
1631891790000|2021-09-17 15:16:30|631.5|630.3|631.5|630.3|631.8|630.3|631.5|630.3|15
1631891800000|2021-09-17 15:16:40|631.3|630|631|629.8|631.3|630|631|629.8|35
1631891810000|2021-09-17 15:16:50|630.8|629.5|631|629.8|631|629.8|630.8|629.5|3
1631891820000|2021-09-17 15:17:00|||||||||39
1631891830000|2021-09-17 15:17:10|630.8|629.5|631|629.8|631|629.8|630.8|629.5|12
1631891840000|2021-09-17 15:17:20|630.8|629.5|631|629.5|631|629.8|630.8|629.5|5
1631891850000|2021-09-17 15:17:30|630.8|629.8|631|629.8|631|629.8|630.8|629.8|0
1631891870000|2021-09-17 15:17:50|631.3|630|631.3|630|631.3|630|631.3|630|4
1631891880000|2021-09-17 15:18:00|||||||||12
1631891890000|2021-09-17 15:18:10|||||||||1
1631891910000|2021-09-17 15:18:30|631|629.8|631.3|630|631.3|630|631|629.8|9
1631891920000|2021-09-17 15:18:40|631|629.8|631|629.8|631.3|630|631|629.8|13
1631891930000|2021-09-17 15:18:50|||||||||2
1631891940000|2021-09-17 15:19:00|||||||||3
1631891950000|2021-09-17 15:19:10|631.3|630|631.3|629.8|631.3|630|631|629.8|12
1631891960000|2021-09-17 15:19:20|631||631||631.3||631||3
1631891970000|2021-09-17 15:19:30|631.3|630|631.3|630|631.3|630|631.3|630|106
1631891990000|2021-09-17 15:19:50|631|629.8|631.3|629.8|631.3|630|631|629.8|15
1631892000000|2021-09-17 15:20:00|631|630|631.5|630.3|631.5|630.3|631|629.8|96
1631892010000|2021-09-17 15:20:10|631.8|630.5|631.8|630.5|631.8|630.5|631.5|630.3|19
1631892020000|2021-09-17 15:20:20|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|32
1631892030000|2021-09-17 15:20:30|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|17
1631892050000|2021-09-17 15:20:50|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|14
1631892060000|2021-09-17 15:21:00|||||||||5
1631892070000|2021-09-17 15:21:10|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|35
1631892080000|2021-09-17 15:21:20|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|5
1631892090000|2021-09-17 15:21:30|631.8||631.5||631.8||631.5||8
1631892100000|2021-09-17 15:21:40|||||||||4
1631892110000|2021-09-17 15:21:50||630||630.3||630.3||630|74
1631892120000|2021-09-17 15:22:00|631.8|630.5|631.8|630.5|631.8|630.5|631.5|630.3|28
1631892130000|2021-09-17 15:22:10|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|8
1631892140000|2021-09-17 15:22:20|631.8||631.5||631.8||631.5||6
1631892150000|2021-09-17 15:22:30|631.8|630.5|631.8|630.3|631.8|630.5|631.5|630.3|11
1631892160000|2021-09-17 15:22:40|631.5|630.5|631.8|630.5|631.8|630.5|631.5|630.5|9
1631892180000|2021-09-17 15:23:00|632|630.8|631.8|630.5|632|630.8|631.8|630.5|8
1631892200000|2021-09-17 15:23:20|||||||||18
1631892220000|2021-09-17 15:23:40|||||||||2
1631892230000|2021-09-17 15:23:50|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|9
1631892240000|2021-09-17 15:24:00|631.3|630|631.3|630|631.3|630.3|631.3|630|15
1631892250000|2021-09-17 15:24:10|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|5
1631892260000|2021-09-17 15:24:20|||||||||7
1631892270000|2021-09-17 15:24:30|||||||||31
1631892280000|2021-09-17 15:24:40|||||||||1
1631892290000|2021-09-17 15:24:50|||||||||13
1631892300000|2021-09-17 15:25:00|631.3|630|631.3|630|631.5|630|631.3|630|31
1631892310000|2021-09-17 15:25:10|631.5|630.3|631.5|630.3|631.5|630.3|631.3|630|22
1631892320000|2021-09-17 15:25:20||630||630||630.3||630|29
1631892330000|2021-09-17 15:25:30|631.3|629.8|631|629.8|631.3|629.8|631|629.8|33
1631892340000|2021-09-17 15:25:40|631.3|630|631.3|630|631.3|630|631.3|629.8|5
1631892350000|2021-09-17 15:25:50|||||||||2
1631892360000|2021-09-17 15:26:00|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|17
1631892370000|2021-09-17 15:26:10|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.3|85
1631892380000|2021-09-17 15:26:20|632|630.8|631.8|630.5|632|630.8|631.8|630.5|22
1631892390000|2021-09-17 15:26:30|632|630.8|632|630.5|632|630.8|631.8|630.5|26
1631892400000|2021-09-17 15:26:40|631.8|630.8|631.8|630.5|632|630.8|631.8|630.5|31
1631892410000|2021-09-17 15:26:50|632||631.8||632||631.8||2
1631892420000|2021-09-17 15:27:00|632|630.8|631.8|630.5|632|630.8|631.8|630.5|19
1631892430000|2021-09-17 15:27:10|632|630.8|631.8|630.5|632|630.8|631.8|630.5|122
1631892440000|2021-09-17 15:27:20|632|630.8|632|630.5|632|630.8|631.8|630.5|7
1631892450000|2021-09-17 15:27:30|631.8|630.8|632|630.5|632|630.8|631.8|630.5|2
1631892460000|2021-09-17 15:27:40|631.8|630.8|632|630.8|632|630.8|631.8|630.5|2
1631892470000|2021-09-17 15:27:50|632.3|631|632.3|631|632.3|631|632.3|631|134
1631892480000|2021-09-17 15:28:00|||||||||44
1631892490000|2021-09-17 15:28:10|||||||||24
1631892500000|2021-09-17 15:28:20|632|630.8|632.3|631|632.3|631|632|630.8|545
1631892510000|2021-09-17 15:28:30|||||||||17
1631892520000|2021-09-17 15:28:40|632|630.8|632|630.8|632|630.8|632|630.8|103
1631892530000|2021-09-17 15:28:50|||||||||13
1631892540000|2021-09-17 15:29:00|||||||||16
1631892550000|2021-09-17 15:29:10|632.3|631|632.3|631|632.3|631|632.3|631|319
1631892560000|2021-09-17 15:29:20|||||||||40
1631892570000|2021-09-17 15:29:30|632|630.8|632.3|631|632.3|631|632|630.8|176
1631892580000|2021-09-17 15:29:40|632|630.8|632|630.8|632.3|631|632|630.8|143
1631892590000|2021-09-17 15:29:50|632.3|631|632|630.8|632.3|631|632|630.8|312
1631892600000|2021-09-17 15:30:00|632.3|631|632|630.8|632.3|631|632|630.8|235
1631892610000|2021-09-17 15:30:10|632.3|631|632.3|631|632.3|631|632.3|631|38
1631892620000|2021-09-17 15:30:20|||||||||13
1631892630000|2021-09-17 15:30:30|632|630.8|632|630.8|632|630.8|632|630.8|37
1631892640000|2021-09-17 15:30:40|632.3|631|632.3|631|632.3|631|632.3|630.8|69
1631892650000|2021-09-17 15:30:50|632|630.8|632|630.8|632|630.8|632|630.8|115
1631892660000|2021-09-17 15:31:00|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|29
1631892670000|2021-09-17 15:31:10|||||||||10
1631892680000|2021-09-17 15:31:20|||||||||3
1631892690000|2021-09-17 15:31:30|631.8||631.5||631.8||631.5||48
1631892700000|2021-09-17 15:31:40|||||||||37
1631892710000|2021-09-17 15:31:50|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|16
1631892720000|2021-09-17 15:32:00|631.5|630.3|631.8|630.5|631.8|630.5|631.5|630.3|115
1631892730000|2021-09-17 15:32:10|631.5|630.3|632|630.8|632|630.8|631.5|630.3|208
1631892740000|2021-09-17 15:32:20|631.8|630.5|632|630.8|632|630.8|631.8|630.5|34
1631892750000|2021-09-17 15:32:30|631.8|630.5|632|630.8|632|630.8|631.8|630.5|118
1631892760000|2021-09-17 15:32:40|631.8|630.5|632|630.8|632|630.8|631.8|630.5|39
1631892780000|2021-09-17 15:33:00|632.3|631|632.3|631|632.3|631|632.3|631|33
1631892790000|2021-09-17 15:33:10|||||||||24
1631892800000|2021-09-17 15:33:20|632|630.8|632.3|631|632.3|631|632|630.8|11
1631892810000|2021-09-17 15:33:30|632|630.8|632|630.8|632|630.8|632|630.8|1
1631892820000|2021-09-17 15:33:40|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|1
1631892830000|2021-09-17 15:33:50|||||||||9
1631892840000|2021-09-17 15:34:00|631.5|630.3|631.5|630.3|631.5|630.3|631.3|630|189
1631892850000|2021-09-17 15:34:10||630||630.3||630.3||630|2
1631892860000|2021-09-17 15:34:20|||||||||30
1631892870000|2021-09-17 15:34:30|631.8|630.5|631.5|630.3|631.8|630.5|631.3|630|29
1631892880000|2021-09-17 15:34:40|631.8|630.5|631.8|630.5|631.8|630.5|631.5|630.5|9
1631892900000|2021-09-17 15:35:00|631.5|630.3|631.5|630.3|631.8|630.5|631.5|630.3|9
1631892920000|2021-09-17 15:35:20|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|31
1631892940000|2021-09-17 15:35:40|||||||||102
1631892950000|2021-09-17 15:35:50|631.3|630|631.5|630.3|631.5|630.3|631.3|630|17
1631892960000|2021-09-17 15:36:00|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|8
1631892980000|2021-09-17 15:36:20|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|7
1631892990000|2021-09-17 15:36:30|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|15
1631893000000|2021-09-17 15:36:40|631.3|630|631.3|630|631.5|630.3|631.3|630|2
1631893010000|2021-09-17 15:36:50|||||||||2
1631893020000|2021-09-17 15:37:00|631.5|630.3|631.3|630|631.5|630.3|631.3|630|15
1631893030000|2021-09-17 15:37:10|631.5|630.3|631.5|630.3|631.5|630.3|631.3|630|3
1631893040000|2021-09-17 15:37:20|||||||||24
1631893050000|2021-09-17 15:37:30|631.3|630|631.3|630|631.3|630.3|631.3|630|6
1631893060000|2021-09-17 15:37:40|631.5|630.3|631.5|630.3|631.5|630.3|631.3|630.3|1
1631893070000|2021-09-17 15:37:50|631.3|630|631.3|630|631.3|630|631.3|630|0
1631893080000|2021-09-17 15:38:00|||||||||2
1631893100000|2021-09-17 15:38:20|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|7
1631893110000|2021-09-17 15:38:30|||||||||7
1631893120000|2021-09-17 15:38:40|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|4
1631893150000|2021-09-17 15:39:10|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|11
1631893160000|2021-09-17 15:39:20|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|27
1631893170000|2021-09-17 15:39:30|631.5|630.3|631.8|630.3|631.8|630.5|631.5|630.3|9
1631893180000|2021-09-17 15:39:40|631.5||631.5||631.8||631.5||16
1631893190000|2021-09-17 15:39:50|631.8|630.5|631.8|630.3|631.8|630.5|631.8|630.3|27
1631893200000|2021-09-17 15:40:00|631.5|630.5|631.8|630.5|631.8|630.5|631.5|630.3|18
1631893210000|2021-09-17 15:40:10|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|19
1631893230000|2021-09-17 15:40:30|||||||||18
1631893240000|2021-09-17 15:40:40|||||||||5
1631893260000|2021-09-17 15:41:00|||||||||2
1631893270000|2021-09-17 15:41:10|631.8|630.5|631.8|630.3|631.8|630.5|631.5|630.3|299
1631893280000|2021-09-17 15:41:20|631.5|630.5|631.5|630.3|631.5|630.5|631.5|630.3|7
1631893290000|2021-09-17 15:41:30|||||||||32
1631893320000|2021-09-17 15:42:00|||||||||8
1631893340000|2021-09-17 15:42:20|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|34
1631893370000|2021-09-17 15:42:50|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|7
1631893380000|2021-09-17 15:43:00|||||||||1
1631893400000|2021-09-17 15:43:20|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|17
1631893410000|2021-09-17 15:43:30|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.3|17
1631893420000|2021-09-17 15:43:40|||||||||9
1631893440000|2021-09-17 15:44:00|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|8
1631893450000|2021-09-17 15:44:10|631.3|630|631.3|630|631.5|630.3|631.3|630|94
1631893460000|2021-09-17 15:44:20|631|629.8|631.3|630|631.3|630|631|629.8|8
1631893470000|2021-09-17 15:44:30|631|629.8|631.3|630|631.3|630|631|629.8|12
1631893480000|2021-09-17 15:44:40|631.5||631.3||631.5||631.3||2
1631893490000|2021-09-17 15:44:50|||||||||3
1631893500000|2021-09-17 15:45:00|631|629.8|631|629.8|631|630|631|629.8|11
1631893510000|2021-09-17 15:45:10|631.3|630|631.3|630|631.3|630|631|629.8|3
1631893520000|2021-09-17 15:45:20|631.5|630.3|631.3|630|631.5|630.3|631.3|630|7
1631893530000|2021-09-17 15:45:30|631.5||631.3||631.5||631.3||5
1631893560000|2021-09-17 15:46:00|||||||||12
1631893570000|2021-09-17 15:46:10|631.5|630.3|631.3|630|631.5|630.3|631.3|630|7
1631893580000|2021-09-17 15:46:20|631.5||631.3||631.5||631.3||0
1631893600000|2021-09-17 15:46:40|631|629.8|631|629.8|631|629.8|631|629.8|12
1631893610000|2021-09-17 15:46:50|631.3|630|631.3|629.8|631.3|630|631|629.8|19
1631893620000|2021-09-17 15:47:00|631||631||631||631||53
1631893630000|2021-09-17 15:47:10|631.3|630|631.3|630|631.3|630|631.3|630|20
1631893640000|2021-09-17 15:47:20|||||||||9
1631893650000|2021-09-17 15:47:30|||||||||26
1631893660000|2021-09-17 15:47:40|||||||||11
1631893670000|2021-09-17 15:47:50|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|28
1631893690000|2021-09-17 15:48:10|631.8|630.5|631.8|630.5|631.8|630.5|631.5|630.3|17
1631893700000|2021-09-17 15:48:20|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|2
1631893740000|2021-09-17 15:49:00|631.3|630|631.3|630|631.3|630|631.3|630|11
1631893760000|2021-09-17 15:49:20|631.5||631.3||631.5||631.3||2
1631893770000|2021-09-17 15:49:30|631.5|630.3|631.3|630|631.5|630.3|631.3|630|110
1631893780000|2021-09-17 15:49:40|||||||||150
1631893790000|2021-09-17 15:49:50|||||||||10
1631893800000|2021-09-17 15:50:00|||||||||1
1631893810000|2021-09-17 15:50:10|||||||||3
1631893820000|2021-09-17 15:50:20|631|629.8|631|629.8|631|629.8|631|629.8|29
1631893830000|2021-09-17 15:50:30|631.3|630|631.3|630|631.3|630|631|629.8|25
1631893840000|2021-09-17 15:50:40|631|629.8|631.3|630|631.3|630|631|629.8|6
1631893850000|2021-09-17 15:50:50|631|629.8|631|629.8|631|629.8|631|629.8|1
1631893870000|2021-09-17 15:51:10|631.3|630|631.3|629.8|631.3|630|631.3|629.8|21
1631893880000|2021-09-17 15:51:20|631|630|631|629.8|631.3|630|631|629.8|0
1631893890000|2021-09-17 15:51:30|||||||||1
1631893900000|2021-09-17 15:51:40|631.3|630|631|629.8|631.3|630|631|629.8|7
1631893910000|2021-09-17 15:51:50|631.3|630|631|629.8|631.3|630|631|629.8|1
1631893950000|2021-09-17 15:52:30|630.8|629.5|630.8|629.5|631|629.5|630.8|629.5|21
1631893970000|2021-09-17 15:52:50|630.5|629.3|630.8|629.5|630.8|629.5|630.5|629.3|8
1631893980000|2021-09-17 15:53:00|631|629.8|630.8|629.5|631|629.8|630.8|629.5|108
1631894000000|2021-09-17 15:53:20|630.5|629.3|630.8|629.5|630.8|629.5|630.5|629.3|18
1631894010000|2021-09-17 15:53:30|631|629.8|630.8|629.5|631|629.8|630.8|629.5|10
1631894020000|2021-09-17 15:53:40|||||||||3
1631894030000|2021-09-17 15:53:50|631|629.8|631|629.8|631|629.8|631|629.8|2
1631894040000|2021-09-17 15:54:00|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|24
1631894070000|2021-09-17 15:54:30|||||||||62
1631894080000|2021-09-17 15:54:40|630.5|629.3|630.8|629.5|630.8|629.5|630.5|629.3|21
1631894090000|2021-09-17 15:54:50|631||630.8||631||630.8||12
1631894100000|2021-09-17 15:55:00|631||630.8||631||630.8||3
1631894110000|2021-09-17 15:55:10|631|629.8|631|629.8|631|629.8|630.8|629.5|2
1631894120000|2021-09-17 15:55:20|630.8|629.5|631|629.8|631|629.8|630.8|629.5|23
1631894130000|2021-09-17 15:55:30|631.3|630|631|629.8|631.3|630|631|629.8|37
1631894140000|2021-09-17 15:55:40|631.3|630|631.3|630|631.3|630|631.3|630|146
1631894150000|2021-09-17 15:55:50|631|629.8|631|629.8|631.3|630|631|629.8|0
1631894160000|2021-09-17 15:56:00||629.5||629.8||629.8||629.5|9
1631894170000|2021-09-17 15:56:10|630.8|629.5|630.8|629.5|630.8|629.8|630.8|629.5|4
1631894180000|2021-09-17 15:56:20|631|629.8|631|629.8|631|629.8|630.8|629.5|48
1631894190000|2021-09-17 15:56:30|630.8|629.5|631|629.8|631|629.8|630.8|629.5|9
1631894200000|2021-09-17 15:56:40|630.8|629.5|630.8|629.5|631|629.8|630.8|629.5|4
1631894210000|2021-09-17 15:56:50|631|629.8|631|629.8|631|629.8|631|629.8|64
1631894230000|2021-09-17 15:57:10|||||||||6
1631894240000|2021-09-17 15:57:20|630.8|629.5|630.8|629.5|630.8|629.8|630.8|629.5|7
1631894250000|2021-09-17 15:57:30|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|19
1631894260000|2021-09-17 15:57:40|630.8|629.5|630.8|629.5|630.8|629.5|630.5|629.3|35
1631894280000|2021-09-17 15:58:00|630.5|629.3|630.8|629.3|630.8|629.5|630.5|629.3|33
1631894290000|2021-09-17 15:58:10||629.5||629.5||629.5||629.5|0
1631894300000|2021-09-17 15:58:20|||||||||4
1631894310000|2021-09-17 15:58:30|||||||||1
1631894320000|2021-09-17 15:58:40|631|629.8|630.8|629.5|631|629.8|630.8|629.5|9
1631894330000|2021-09-17 15:58:50|631|629.8|631|629.8|631|629.8|630.8|629.5|1
1631894340000|2021-09-17 15:59:00|631.3|630|631.3|630|631.3|630|631.3|630|93
1631894350000|2021-09-17 15:59:10|631|629.8|631.3|630|631.3|630|631|629.8|1
1631894360000|2021-09-17 15:59:20|631|629.8|631.3|629.8|631.3|630|631|629.8|9
1631894370000|2021-09-17 15:59:30|631||631||631.3||631||13
1631894380000|2021-09-17 15:59:40|||||||||1
1631894400000|2021-09-17 16:00:00|631.3|630|631.5|630.3|631.5|630.3|631|630|4
1631894410000|2021-09-17 16:00:10|631.3|630|631.3|630|631.3|630|631.3|630|10
1631894420000|2021-09-17 16:00:20|||||||||13
1631894430000|2021-09-17 16:00:30|631|629.8|631|629.8|631|629.8|631|629.8|28
1631894440000|2021-09-17 16:00:40|631.3|630|631.3|630|631.3|630|631.3|630|8
1631894450000|2021-09-17 16:00:50|||||||||15
1631894460000|2021-09-17 16:01:00|631|629.8|631|629.8|631|629.8|631|629.8|9
1631894470000|2021-09-17 16:01:10|||||||||1
1631894480000|2021-09-17 16:01:20|630.8|629.5|631|629.8|631|629.8|630.8|629.5|22
1631894490000|2021-09-17 16:01:30|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|18
1631894510000|2021-09-17 16:01:50|631|629.8|631|629.8|631|629.8|630.8|629.5|18
1631894520000|2021-09-17 16:02:00|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|2
1631894530000|2021-09-17 16:02:10|||||||||1
1631894540000|2021-09-17 16:02:20|631||630.8||631||630.8||8
1631894550000|2021-09-17 16:02:30|631|629.8|631|629.8|631|629.8|631|629.8|5
1631894560000|2021-09-17 16:02:40||629.5||629.8||629.8||629.5|2
1631894570000|2021-09-17 16:02:50|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|29
1631894580000|2021-09-17 16:03:00|631|629.8|631|629.8|631|629.8|631|629.8|28
1631894600000|2021-09-17 16:03:20|||||||||28
1631894620000|2021-09-17 16:03:40|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|4
1631894670000|2021-09-17 16:04:30|||||||||1
1631894690000|2021-09-17 16:04:50|631|629.8|631|629.5|631|629.8|631|629.5|56
1631894700000|2021-09-17 16:05:00|630.8|629.8|631|629.8|631|629.8|630.8|629.8|15
1631894710000|2021-09-17 16:05:10|630.8|629.5|631|629.5|631|629.8|630.8|629.5|16
1631894720000|2021-09-17 16:05:20|630.8|629.8|631|629.8|631|629.8|630.8|629.8|32
1631894780000|2021-09-17 16:06:20|||||||||16
1631894790000|2021-09-17 16:06:30|||||||||3
1631894820000|2021-09-17 16:07:00|||||||||7
1631894850000|2021-09-17 16:07:30|||||||||3
1631894880000|2021-09-17 16:08:00|631.3|630|631.3|630|631.3|630|631.3|630|67
1631894890000|2021-09-17 16:08:10|||||||||11
1631894910000|2021-09-17 16:08:30|||||||||2
1631894930000|2021-09-17 16:08:50|||||||||2
1631894950000|2021-09-17 16:09:10|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|81
1631894970000|2021-09-17 16:09:30|||||||||52
1631894990000|2021-09-17 16:09:50|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|69
1631895000000|2021-09-17 16:10:00|631.5|630.3|631.8|630.5|631.8|630.5|631.5|630.3|2
1631895020000|2021-09-17 16:10:20|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|4
1631895030000|2021-09-17 16:10:30|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|2
1631895040000|2021-09-17 16:10:40|||||||||31
1631895070000|2021-09-17 16:11:10|632|630.8|632|630.8|632|630.8|632|630.8|16
1631895080000|2021-09-17 16:11:20|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|0
1631895100000|2021-09-17 16:11:40|632|630.8|632|630.8|632|630.8|632|630.5|10
1631895110000|2021-09-17 16:11:50|631.8|630.5|632|630.8|632|630.8|631.8|630.5|43
1631895120000|2021-09-17 16:12:00|||||||||8
1631895160000|2021-09-17 16:12:40|632.3|631|632.3|631|632.3|631|632.3|631|133
1631895170000|2021-09-17 16:12:50|632.5||632.3||632.5||632.3||7
1631895180000|2021-09-17 16:13:00|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|3
1631895210000|2021-09-17 16:13:30|632.8||632.8||632.8||632.8||60
1631895220000|2021-09-17 16:13:40|632.5||632.5||632.8||632.5||5
1631895230000|2021-09-17 16:13:50|632.8|631.5|632.5|631.3|632.8|631.5|632.5|631.3|4
1631895270000|2021-09-17 16:14:30|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|5
1631895280000|2021-09-17 16:14:40|||||||||2
1631895290000|2021-09-17 16:14:50|632.5|631.3|632.8|631.5|632.8|631.5|632.5|631.3|19
1631895330000|2021-09-17 16:15:30|||||||||2
1631895350000|2021-09-17 16:15:50||631.3||631.5||631.5||631.3|17
1631895380000|2021-09-17 16:16:20|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|19
1631895390000|2021-09-17 16:16:30|632.8||632.8||632.8||632.5||1
1631895400000|2021-09-17 16:16:40||631.5||631.5||631.5||631.3|0
1631895410000|2021-09-17 16:16:50||631.3||631.3||631.5||631.3|2
1631895420000|2021-09-17 16:17:00||631.5||631.5||631.5||631.5|21
1631895430000|2021-09-17 16:17:10|||||||||1
1631895450000|2021-09-17 16:17:30||631.3||631.5||631.5||631.3|3
1631895460000|2021-09-17 16:17:40|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|3
1631895480000|2021-09-17 16:18:00|632.8|631.5|632.5|631.3|632.8|631.5|632.5|631.3|14
1631895490000|2021-09-17 16:18:10|||||||||1
1631895520000|2021-09-17 16:18:40|632.3|631|632.5|631.3|632.5|631.3|632.3|631|13
1631895580000|2021-09-17 16:19:40|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|20
1631895600000|2021-09-17 16:20:00|||||||||2
1631895630000|2021-09-17 16:20:30|||||||||1
1631895650000|2021-09-17 16:20:50|633|631.8|633|631.8|633|631.8|633|631.5|10
1631895690000|2021-09-17 16:21:30|||||||||150
1631895700000|2021-09-17 16:21:40|||||||||20
1631895750000|2021-09-17 16:22:30|||||||||3
1631895760000|2021-09-17 16:22:40|||||||||1
1631895770000|2021-09-17 16:22:50|||||||||1
1631895810000|2021-09-17 16:23:30|||||||||1
1631895830000|2021-09-17 16:23:50|||||||||1
1631895840000|2021-09-17 16:24:00|||||||||51
1631895850000|2021-09-17 16:24:10|633.3|632|633.3|632|633.3|632|633.3|632|2
1631895870000|2021-09-17 16:24:30|||||||||3
1631895880000|2021-09-17 16:24:40|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|1
1631895890000|2021-09-17 16:24:50|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|35
1631895900000|2021-09-17 16:25:00|||||||||340
1631895910000|2021-09-17 16:25:10|634|632.8|633.8|632.5|634|632.8|633.8|632.5|135
1631895930000|2021-09-17 16:25:30|633.5|632.3|633.5|632.3|633.8|632.3|633.5|632.3|9
1631895940000|2021-09-17 16:25:40||632||632.3||632.3||632|44
1631895960000|2021-09-17 16:26:00|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|8
1631895980000|2021-09-17 16:26:20|||||||||2
1631895990000|2021-09-17 16:26:30|634||634||634||634||14
1631896000000|2021-09-17 16:26:40|633.8||633.8||634||633.8||8
1631896020000|2021-09-17 16:27:00|||||||||4
1631896050000|2021-09-17 16:27:30|634|632.8|634|632.8|634|632.8|634|632.8|5
1631896060000|2021-09-17 16:27:40|633.8|632.5|634|632.8|634|632.8|633.8|632.5|39
1631896070000|2021-09-17 16:27:50|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|10
1631896080000|2021-09-17 16:28:00|634|632.8|633.8|632.5|634|632.8|633.8|632.5|52
1631896090000|2021-09-17 16:28:10|634||633.8||634||633.8||6
1631896100000|2021-09-17 16:28:20|||||||||27
1631896110000|2021-09-17 16:28:30||632.3||632.5||632.5||632.3|7
1631896120000|2021-09-17 16:28:40|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|0
1631896130000|2021-09-17 16:28:50|633.3|632|633.3|632|633.3|632|633.3|632|18
1631896140000|2021-09-17 16:29:00|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|19
1631896150000|2021-09-17 16:29:10|||||||||21
1631896160000|2021-09-17 16:29:20|633.3|632|633.3|632|633.3|632|633.3|632|14
1631896170000|2021-09-17 16:29:30|633.5||633.5||633.5||633.3||15
1631896180000|2021-09-17 16:29:40||632.3||632||632.3||632|15
1631896190000|2021-09-17 16:29:50||632.3||632.3||632.3||632|4
1631896200000|2021-09-17 16:30:00|||||||||3
1631896210000|2021-09-17 16:30:10|||||||||1
1631896230000|2021-09-17 16:30:30|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|25
1631896240000|2021-09-17 16:30:40|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|3
1631896250000|2021-09-17 16:30:50|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|9
1631896260000|2021-09-17 16:31:00|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.3|4
1631896290000|2021-09-17 16:31:30|||||||||2
1631896300000|2021-09-17 16:31:40|634|632.8|634|632.8|634|632.8|634|632.8|2
1631896310000|2021-09-17 16:31:50|633.8|632.5|634|632.8|634|632.8|633.8|632.5|11
1631896320000|2021-09-17 16:32:00||632.5||632.8||632.8||632.5|8
1631896330000|2021-09-17 16:32:10||632.5||632.8||632.8||632.5|3
1631896340000|2021-09-17 16:32:20||632.5||632.8||632.8||632.5|0
1631896350000|2021-09-17 16:32:30|634.3|633|634.3|633|634.3|633|634.3|632.8|12
1631896360000|2021-09-17 16:32:40|||||||||7
1631896390000|2021-09-17 16:33:10|634|632.8|634.3|633|634.3|633|634|632.8|32
1631896410000|2021-09-17 16:33:30|||||||||6
1631896430000|2021-09-17 16:33:50|||||||||14
1631896450000|2021-09-17 16:34:10|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|16
1631896480000|2021-09-17 16:34:40|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|2094
1631896500000|2021-09-17 16:35:00|635|633.8|635|633.5|635|633.8|635|633.5|35
1631896510000|2021-09-17 16:35:10|634.8|633.8|634.8|633.5|635|633.8|634.8|633.5|0
1631896520000|2021-09-17 16:35:20|635|633.8|634.8|633.5|635|633.8|634.8|633.5|3
1631896530000|2021-09-17 16:35:30|635||634.8||635||634.8||3
1631896540000|2021-09-17 16:35:40|635|633.8|635|633.8|635|633.8|634.8|633.5|4
1631896550000|2021-09-17 16:35:50|634.8|633.5|635|633.8|635|633.8|634.8|633.5|20
1631896560000|2021-09-17 16:36:00|||||||||1
1631896600000|2021-09-17 16:36:40||633.5||633.8||633.8||633.5|6
1631896620000|2021-09-17 16:37:00|635.3|634|635.3|634|635.3|634|635.3|633.8|21
1631896630000|2021-09-17 16:37:10|635|633.8|635.3|633.8|635.3|633.8|635|633.8|7
1631896640000|2021-09-17 16:37:20|635||635||635.3||635||0
1631896650000|2021-09-17 16:37:30|635.3|634|635.3|634|635.3|634|635|634|1
1631896660000|2021-09-17 16:37:40|||||||||30
1631896690000|2021-09-17 16:38:10|||||||||10
1631896710000|2021-09-17 16:38:30|||||||||1
1631896720000|2021-09-17 16:38:40|||||||||516
1631896730000|2021-09-17 16:38:50|||||||||1
1631896740000|2021-09-17 16:39:00|635.5||635.3||635.5||635.3||24
1631896750000|2021-09-17 16:39:10|635.5|634.3|635.5|634|635.5|634.3|635.3|634|11
1631896760000|2021-09-17 16:39:20||634.3||634||634.3||634|4
1631896770000|2021-09-17 16:39:30||634.3||634.3||634.3||634.3|102
1631896800000|2021-09-17 16:40:00|||||||||79
1631896830000|2021-09-17 16:40:30|||||||||3
1631896840000|2021-09-17 16:40:40|635.3|634|635.5|634|635.5|634|635.3|634|5
1631896850000|2021-09-17 16:40:50|635.3||635.3||635.3||635.3||1
1631896870000|2021-09-17 16:41:10|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|12
1631896880000|2021-09-17 16:41:20||634||634||634||634|2
1631896890000|2021-09-17 16:41:30|635.3||635.3||635.3||635.3||0
1631896910000|2021-09-17 16:41:50|635.5||635.5||635.5||635.3||2
1631896920000|2021-09-17 16:42:00||634.3||634.3||634.3||634|1001
1631896930000|2021-09-17 16:42:10|635.3|634|635.3|634|635.3|634.3|635.3|634|17
1631896940000|2021-09-17 16:42:20|635.5|634.3|635.5|634.3|635.5|634.3|635.3|634|12
1631896950000|2021-09-17 16:42:30|635.3|634|635.5|634|635.5|634.3|635.3|634|1
1631896960000|2021-09-17 16:42:40|635.3|634.3|635.5|634.3|635.5|634.3|635.3|634|5
1631896970000|2021-09-17 16:42:50||634||634.3||634.3||634|1
1631896980000|2021-09-17 16:43:00|||||||||1
1631897000000|2021-09-17 16:43:20||634||634||634||634|40
1631897010000|2021-09-17 16:43:30||634.3||634.3||634.3||634.3|0
1631897050000|2021-09-17 16:44:10|||||||||3
1631897070000|2021-09-17 16:44:30|635.3|634|635.3|634|635.5|634.3|635.3|634|153
1631897080000|2021-09-17 16:44:40|635.5||635.3||635.5||635.3||9
1631897100000|2021-09-17 16:45:00|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634|5
1631897130000|2021-09-17 16:45:30|||||||||1
1631897150000|2021-09-17 16:45:50|||||||||22
1631897160000|2021-09-17 16:46:00|635.3|634|635.3|634|635.3|634|635.3|634|3
1631897190000|2021-09-17 16:46:30|||||||||17
1631897200000|2021-09-17 16:46:40|635|633.8|635.3|633.8|635.3|634|635|633.8|43
1631897210000|2021-09-17 16:46:50|635||635||635||635||5
1631897220000|2021-09-17 16:47:00|||||||||5
1631897230000|2021-09-17 16:47:10|635.3|634|635|633.8|635.3|634|635|633.8|6
1631897280000|2021-09-17 16:48:00|||||||||1
1631897290000|2021-09-17 16:48:10||633.5||633.5||633.5||633.5|43
1631897300000|2021-09-17 16:48:20||633.8||633.8||633.8||633.8|8
1631897310000|2021-09-17 16:48:30|634.8|633.5|634.8|633.5|635|633.5|634.8|633.5|9
1631897320000|2021-09-17 16:48:40|635|633.8|635|633.8|635|633.8|635|633.8|2
1631897330000|2021-09-17 16:48:50|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|3
1631897340000|2021-09-17 16:49:00|635|633.8|635|633.8|635|633.8|635|633.8|71
1631897370000|2021-09-17 16:49:30|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|13
1631897400000|2021-09-17 16:50:00|635|633.8|635|633.8|635|633.8|635|633.5|7
1631897430000|2021-09-17 16:50:30|||||||||1
1631897470000|2021-09-17 16:51:10|635.3|634|635|633.8|635.3|634|635|633.8|15
1631897490000|2021-09-17 16:51:30|||||||||1
1631897510000|2021-09-17 16:51:50|||||||||1
1631897550000|2021-09-17 16:52:30|635.3||635.3||635.3||635||29
1631897560000|2021-09-17 16:52:40|635||635||635||635||0
1631897570000|2021-09-17 16:52:50|635.3||635||635.3||635||5
1631897580000|2021-09-17 16:53:00|||||||||1
1631897610000|2021-09-17 16:53:30|635.3|634|635.3|634|635.3|634|635.3|634|8
1631897640000|2021-09-17 16:54:00|635|633.8|635|633.8|635|633.8|635|633.8|7
1631897740000|2021-09-17 16:55:40|||||||||12
1631897750000|2021-09-17 16:55:50|634.8|633.5|634.8|633.5|635|633.5|634.8|633.5|8
1631897760000|2021-09-17 16:56:00|||||||||17
1631897770000|2021-09-17 16:56:10|634.5|633.3|634.3|633|634.5|633.3|634.3|633|59
1631897790000|2021-09-17 16:56:30|||||||||6
1631897810000|2021-09-17 16:56:50|634|632.8|634|632.8|634|632.8|634|632.8|6
1631897820000|2021-09-17 16:57:00|634.3|633|634.3|633|634.3|633|634|633|11
1631897840000|2021-09-17 16:57:20|||||||||2
1631897850000|2021-09-17 16:57:30||632.8||632.8||632.8||632.8|8
1631897860000|2021-09-17 16:57:40|634|633|634|632.8|634|633|634|632.8|0
1631897890000|2021-09-17 16:58:10|||||||||3
1631897910000|2021-09-17 16:58:30|||||||||1
1631897920000|2021-09-17 16:58:40|||||||||1
1631897940000|2021-09-17 16:59:00|634.3|633|634|632.8|634.3|633|634|632.8|4
1631897950000|2021-09-17 16:59:10|634.3|633|634.3|633|634.3|633|634.3|633|0
1631897960000|2021-09-17 16:59:20||632.8||633||633||632.8|3
1631897970000|2021-09-17 16:59:30|634|632.8|634|632.8|634|632.8|634|632.8|5
1631898010000|2021-09-17 17:00:10|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|74
1631898020000|2021-09-17 17:00:20|634|632.8|634|632.8|634|632.8|634|632.8|0
1631898030000|2021-09-17 17:00:30||632.5||632.8||632.8||632.5|4
1631898050000|2021-09-17 17:00:50|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|0
1631898060000|2021-09-17 17:01:00|||||||||20
1631898090000|2021-09-17 17:01:30|||||||||6
1631898100000|2021-09-17 17:01:40|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|26
1631898110000|2021-09-17 17:01:50||632.3||632.5||632.5||632.3|0
1631898120000|2021-09-17 17:02:00|634||634||634||633.8||8
1631898130000|2021-09-17 17:02:10|633.8|632.3|633.5|632.3|633.8|632.5|633.5|632.3|2
1631898140000|2021-09-17 17:02:20|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.3|23
1631898150000|2021-09-17 17:02:30|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632|3
1631898160000|2021-09-17 17:02:40|633.3|632|633.5|632.3|633.5|632.3|633.3|632|1
1631898170000|2021-09-17 17:02:50|633.3|632|633.5|632.3|633.5|632.3|633.3|632|0
1631898200000|2021-09-17 17:03:20|633.3|632|633.3|632|633.3|632|633.3|632|2
1631898210000|2021-09-17 17:03:30|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|0
1631898220000|2021-09-17 17:03:40|||||||||2
1631898230000|2021-09-17 17:03:50|||||||||7
1631898240000|2021-09-17 17:04:00|633.3|632|633.3|632|633.3|632|633|631.8|18
1631898270000|2021-09-17 17:04:30|||||||||1
1631898300000|2021-09-17 17:05:00|633.5|631.8|633.5|632.3|633.5|632.3|633.5|631.8|11
1631898310000|2021-09-17 17:05:10|633.3|632|633.3|632|633.3|632|633.3|632|1
1631898320000|2021-09-17 17:05:20|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632.3|4
1631898330000|2021-09-17 17:05:30|633.8||633.5||633.8||633.5||9
1631898350000|2021-09-17 17:05:50|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.5|10
1631898360000|2021-09-17 17:06:00|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|2
1631898370000|2021-09-17 17:06:10|||||||||3
1631898380000|2021-09-17 17:06:20|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|7
1631898390000|2021-09-17 17:06:30|634|632.8|633.8|632.5|634|632.8|633.8|632.5|12
1631898440000|2021-09-17 17:07:20|||||||||10
1631898450000|2021-09-17 17:07:30|634|632.8|634|632.8|634|632.8|633.8|632.5|7
1631898460000|2021-09-17 17:07:40|633.8|632.5|633.8|632.5|633.8|632.8|633.8|632.5|1
1631898470000|2021-09-17 17:07:50|||||||||9
1631898490000|2021-09-17 17:08:10|||||||||37
1631898500000|2021-09-17 17:08:20||632.3||632.5||632.5||632.3|0
1631898510000|2021-09-17 17:08:30|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|9
1631898520000|2021-09-17 17:08:40|633.8||633.5||633.8||633.5||4
1631898530000|2021-09-17 17:08:50|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.5|2
1631898540000|2021-09-17 17:09:00|633.5|632.3|633.5|632.3|633.5|632.5|633.5|632.3|1
1631898580000|2021-09-17 17:09:40|633.8|632.5|633.5|632.3|633.8|632.5|633.5|632.3|20
1631898590000|2021-09-17 17:09:50|633.8|632.8|634|632.8|634|632.8|633.8|632.8|17
1631898600000|2021-09-17 17:10:00|634.3|633|634.3|633|634.3|633|634.3|633|20
1631898650000|2021-09-17 17:10:50|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|3
1631898660000|2021-09-17 17:11:00|634.3|633|634.5|633.3|634.5|633.3|634.3|633|5
1631898690000|2021-09-17 17:11:30|||||||||1
1631898700000|2021-09-17 17:11:40|634.3|633|634.3|633|634.3|633|634.3|633|1
1631898730000|2021-09-17 17:12:10|||||||||4
1631898740000|2021-09-17 17:12:20|634|632.8|634|632.8|634|632.8|634|632.8|2
1631898750000|2021-09-17 17:12:30|||||||||1
1631898760000|2021-09-17 17:12:40|634.3|633|634|632.8|634.3|633|634|632.8|14
1631898790000|2021-09-17 17:13:10|||||||||14
1631898810000|2021-09-17 17:13:30|||||||||7
1631898830000|2021-09-17 17:13:50|634.3||634.3||634.3||634.3||5
1631898840000|2021-09-17 17:14:00||633||633||633||633|0
1631898860000|2021-09-17 17:14:20|||||||||1
1631898900000|2021-09-17 17:15:00|634.5|633.3|634.3|633|634.5|633.3|634.3|633|14
1631898910000|2021-09-17 17:15:10|634.5|633.3|634.5|633|634.5|633.3|634.5|633|254
1631898920000|2021-09-17 17:15:20|634.3|633.3|634.3|633|634.5|633.3|634.3|633|2
1631898930000|2021-09-17 17:15:30|634.5|633.3|634.5|633.3|634.5|633.3|634.3|633|3
1631898940000|2021-09-17 17:15:40||633||633.3||633.3||633|3
1631898950000|2021-09-17 17:15:50|634.3|633|634.5|633.3|634.5|633.3|634.3|633|1
1631898960000|2021-09-17 17:16:00|634.3|633|634.5|633.3|634.5|633.3|634.3|633|6
1631898970000|2021-09-17 17:16:10|634.3|633|634.5|633.3|634.5|633.3|634.3|633|18
1631899010000|2021-09-17 17:16:50|634.3|633|634.3|633|634.5|633.3|634.3|633|58
1631899020000|2021-09-17 17:17:00|634.5|633.3|634.3|633|634.5|633.3|634.3|633|10
1631899060000|2021-09-17 17:17:40||632.8||633||633||632.8|9
1631899080000|2021-09-17 17:18:00|||||||||567
1631899100000|2021-09-17 17:18:20|634.5|633.3|634.3|633|634.5|633.3|634.3|633|45
1631899110000|2021-09-17 17:18:30|||||||||3
1631899140000|2021-09-17 17:19:00|||||||||206
1631899150000|2021-09-17 17:19:10|||||||||4
1631899170000|2021-09-17 17:19:30|||||||||1
1631899180000|2021-09-17 17:19:40|634.5|633.3|634.3|633|634.5|633.3|634.3|633|6
1631899200000|2021-09-17 17:20:00|||||||||2
1631899230000|2021-09-17 17:20:30|634|632.8|634|632.8|634|632.8|634|632.8|141
1631899240000|2021-09-17 17:20:40|||||||||16
1631899250000|2021-09-17 17:20:50|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|8
1631899260000|2021-09-17 17:21:00|||||||||1
1631899270000|2021-09-17 17:21:10|634|632.8|634|632.8|634|632.8|634|632.8|13
1631899290000|2021-09-17 17:21:30|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|14
1631899330000|2021-09-17 17:22:10|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|3
1631899340000|2021-09-17 17:22:20|633.8||633.8||633.8||633.8||1
1631899350000|2021-09-17 17:22:30||632.5||632.5||632.5||632.5|1
1631899380000|2021-09-17 17:23:00|633.5|632.3|633.5|632.3|633.8|632.3|633.5|632.3|11
1631899390000|2021-09-17 17:23:10|633.8||633.8||633.8||633.8||6
1631899400000|2021-09-17 17:23:20|633.5|632.5|633.5|632.3|633.8|632.5|633.5|632.3|3
1631899430000|2021-09-17 17:23:50|633.8|632.5|633.5|632.3|633.8|632.5|633.5|632.3|2
1631899440000|2021-09-17 17:24:00|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.5|5
1631899450000|2021-09-17 17:24:10|633.5|632.3|633.5|632.3|633.8|632.3|633.5|632.3|5
1631899460000|2021-09-17 17:24:20|||||||||100
1631899470000|2021-09-17 17:24:30|||||||||12
1631899490000|2021-09-17 17:24:50|633.3|632|633.5|632.3|633.5|632.3|633.3|632|5
1631899510000|2021-09-17 17:25:10|633.3|632|633.3|632|633.3|632|633.3|632|0
1631899520000|2021-09-17 17:25:20|633|631.8|633.3|632|633.3|632|633|631.8|3
1631899530000|2021-09-17 17:25:30|633|631.8|633|631.8|633|631.8|633|631.8|54
1631899540000|2021-09-17 17:25:40|633.3|632|633.3|632|633.3|632|633.3|632|2
1631899560000|2021-09-17 17:26:00|633.5|632.3|633.3|632|633.5|632.3|633.3|632|39
1631899570000|2021-09-17 17:26:10|633|631.8|633.3|632|633.3|632|633|631.8|27
1631899580000|2021-09-17 17:26:20|633|631.8|633.3|631.8|633.3|632|633|631.8|1
1631899590000|2021-09-17 17:26:30|633||633||633||633||1
1631899610000|2021-09-17 17:26:50|633.3||633||633.3||633||3
1631899620000|2021-09-17 17:27:00||631.5||631.8||631.8||631.5|25
1631899640000|2021-09-17 17:27:20|||||||||5
1631899650000|2021-09-17 17:27:30|633.3|632|633.3|632|633.3|632|633.3|632|37
1631899660000|2021-09-17 17:27:40|633|631.8|633.3|631.8|633.3|631.8|633|631.8|52
1631899670000|2021-09-17 17:27:50|633|632|633|631.8|633|632|633|631.8|18
1631899680000|2021-09-17 17:28:00|633.3||633||633.3||633||9
1631899690000|2021-09-17 17:28:10|||||||||1
1631899720000|2021-09-17 17:28:40||631.5||631.8||631.8||631.5|4
1631899730000|2021-09-17 17:28:50|||||||||1
1631899760000|2021-09-17 17:29:20|||||||||7
1631899770000|2021-09-17 17:29:30|633.3|632|633.3|632|633.3|632|633.3|632|4
1631899780000|2021-09-17 17:29:40|||||||||1
1631899790000|2021-09-17 17:29:50|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632|1
1631899800000|2021-09-17 17:30:00|633.3|632|633.3|632|633.5|632|633.3|632|3
1631899810000|2021-09-17 17:30:10|633|631.8|633.3|632|633.3|632|633|631.8|21
1631899820000|2021-09-17 17:30:20|633|631.8|633|631.8|633|631.8|633|631.8|1
1631899830000|2021-09-17 17:30:30|||||||||2
1631899840000|2021-09-17 17:30:40|633.3|632|633.3|632|633.3|632|633.3|632|20
1631899850000|2021-09-17 17:30:50|633.5|632.3|633.3|632|633.5|632.3|633.3|632|30
1631899860000|2021-09-17 17:31:00|633.5|632.3|633.3|632|633.5|632.3|633.3|632|34
1631899880000|2021-09-17 17:31:20|633.5||633.3||633.5||633.3||20
1631899910000|2021-09-17 17:31:50|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632.3|31
1631899920000|2021-09-17 17:32:00||632||632||632.3||632|5
1631899930000|2021-09-17 17:32:10|633.3|631.8|633|631.8|633.3|631.8|633|631.8|703
1631899950000|2021-09-17 17:32:30|633.3|632|633.3|632|633.3|632|633.3|632|7
1631899980000|2021-09-17 17:33:00|||||||||1
1631899990000|2021-09-17 17:33:10|633.5||633.3||633.5||633.3||9
1631900010000|2021-09-17 17:33:30|||||||||3
1631900020000|2021-09-17 17:33:40|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632.3|15
1631900040000|2021-09-17 17:34:00|633.3|632|633.3|632|633.3|632|633.3|632|15
1631900090000|2021-09-17 17:34:50|633.5||633.3||633.5||633.3||1
1631900100000|2021-09-17 17:35:00|633.5||633.5||633.5||633.3||1
1631900110000|2021-09-17 17:35:10||632.3||632.3||632.3||632.3|1
1631900120000|2021-09-17 17:35:20|||||||||1
1631900140000|2021-09-17 17:35:40|633.8|632.5|633.8|632.3|633.8|632.5|633.8|632.3|23
1631900150000|2021-09-17 17:35:50|633.5||633.5||633.5||633.5||2
1631900170000|2021-09-17 17:36:10|633.3|632|633.3|632|633.3|632|633.3|632|1
1631900180000|2021-09-17 17:36:20|633.5||633.3||633.5||633.3||3
1631900210000|2021-09-17 17:36:50|633.5|632.3|633.3|632|633.5|632.3|633.3|632|1
1631900220000|2021-09-17 17:37:00|633|631.8|633.3|632|633.3|632|633|631.8|15
1631900230000|2021-09-17 17:37:10||631.8||631.8||631.8||631.8|0
1631900240000|2021-09-17 17:37:20|633|632|633|631.8|633.3|632|633|631.8|2
1631900250000|2021-09-17 17:37:30|633.3|632|633.3|632|633.3|632|633.3|632|1
1631900270000|2021-09-17 17:37:50|633.5|632.3|633.3|632|633.5|632.3|633.3|632|4
1631900320000|2021-09-17 17:38:40|||||||||1
1631900330000|2021-09-17 17:38:50|633|631.8|633.3|632|633.3|632|633|631.8|6
1631900340000|2021-09-17 17:39:00|633|631.8|633|631.8|633|631.8|633|631.8|2
1631900350000|2021-09-17 17:39:10|633.3|632|633.3|632|633.3|632|633.3|632|4
1631900360000|2021-09-17 17:39:20|||||||||3
1631900410000|2021-09-17 17:40:10|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|1
1631900420000|2021-09-17 17:40:20|633.3|632|633.5|632|633.5|632|633.3|632|0
1631900430000|2021-09-17 17:40:30|633.3||633.5||633.5||633.3||0
1631900440000|2021-09-17 17:40:40|633.3|632.3|633.3|632|633.5|632.3|633.3|632|3
1631900450000|2021-09-17 17:40:50|633.5||633.5||633.5||633.5||0
1631900460000|2021-09-17 17:41:00|633.3|632.3|633.3|632|633.5|632.3|633.3|632|0
1631900470000|2021-09-17 17:41:10|633.5||633.3||633.5||633.3||0
1631900500000|2021-09-17 17:41:40|633.5|632.3|633.5|632|633.5|632.3|633.5|632|1
1631900510000|2021-09-17 17:41:50|633.3|632.3|633.5|632|633.5|632.3|633.3|632|2
1631900520000|2021-09-17 17:42:00|633.3|632.3|633.5|632.3|633.5|632.3|633.3|632.3|3
1631900530000|2021-09-17 17:42:10|633.3|632|633.3|632|633.5|632|633.3|632|1
1631900540000|2021-09-17 17:42:20|633.5|632.3|633.3|632|633.5|632.3|633.3|632|4
1631900550000|2021-09-17 17:42:30|633.5||633.5||633.5||633.5||0
1631900560000|2021-09-17 17:42:40||632.3||632.3||632.3||632.3|0
1631900570000|2021-09-17 17:42:50|633.8||633.5||633.8||633.5||0
1631900600000|2021-09-17 17:43:20|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|673
1631900630000|2021-09-17 17:43:50|634|632.8|634|632.8|634|632.8|634|632.8|19
1631900640000|2021-09-17 17:44:00|633.8|632.5|633.8|632.5|634|632.5|633.8|632.5|21
1631900670000|2021-09-17 17:44:30|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|4
1631900690000|2021-09-17 17:44:50|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|5
1631900700000|2021-09-17 17:45:00|633.5|632.3|633.5|632.3|633.5|632.5|633.5|632.3|12
1631900710000|2021-09-17 17:45:10|||||||||26
1631900730000|2021-09-17 17:45:30||632||632.3||632.3||632|17
1631900740000|2021-09-17 17:45:40|633.3|632|633.3|632|633.3|632.3|633.3|632|10
1631900750000|2021-09-17 17:45:50|633.5|632.3|633.3|632|633.5|632.3|633.3|632|4
1631900760000|2021-09-17 17:46:00|633.5|632.3|633.3|632|633.5|632.3|633.3|632|213
1631900780000|2021-09-17 17:46:20|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632|18
1631900790000|2021-09-17 17:46:30||632||632.3||632.3||632|5
1631900800000|2021-09-17 17:46:40|633.3|632|633.3|632|633.5|632.3|633.3|632|9
1631900820000|2021-09-17 17:47:00|633.5||633.3||633.5||633.3||11
1631900830000|2021-09-17 17:47:10|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632|23
1631900840000|2021-09-17 17:47:20|633.3|632|633.3|632|633.5|632.3|633.3|632|5
1631900850000|2021-09-17 17:47:30|633.5||633.3||633.5||633.3||4
1631900880000|2021-09-17 17:48:00|633.5|632.3|633.3|632|633.5|632.3|633.3|632|5
1631900900000|2021-09-17 17:48:20|||||||||1
1631900910000|2021-09-17 17:48:30|633|631.8|633|631.8|633|631.8|633|631.8|1
1631900920000|2021-09-17 17:48:40|633.3|632|633.3|632|633.3|632|633.3|631.8|16
1631900930000|2021-09-17 17:48:50|633|631.8|633|631.8|633|631.8|633|631.8|1
1631900940000|2021-09-17 17:49:00|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|4
1631900950000|2021-09-17 17:49:10|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|37
1631900960000|2021-09-17 17:49:20|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|16
1631900970000|2021-09-17 17:49:30|632.5|631.3|632.5|631.3|632.8|631.5|632.5|631.3|2
1631900980000|2021-09-17 17:49:40|||||||||5
1631901000000|2021-09-17 17:50:00||631||631.3||631.3||631|8
1631901010000|2021-09-17 17:50:10|632.3|631|632.3|631|632.3|631|632.3|631|5
1631901030000|2021-09-17 17:50:30|632|630.8|632.3|631|632.3|631|632|630.8|8
1631901040000|2021-09-17 17:50:40|632|630.8|632|630.8|632|630.8|632|630.8|8
1631901050000|2021-09-17 17:50:50|632.3|631|632.3|631|632.3|631|632|630.8|45
1631901060000|2021-09-17 17:51:00|632|630.8|632|630.8|632.3|631|632|630.8|5
1631901070000|2021-09-17 17:51:10|632.3||632||632.3||632||0
1631901080000|2021-09-17 17:51:20|632.3|631|632.3|631|632.3|631|632.3|631|2
1631901100000|2021-09-17 17:51:40|632|630.8|632.3|630.8|632.3|631|632|630.8|2
1631901110000|2021-09-17 17:51:50|632|631|631.8|630.5|632.3|631|631.8|630.5|20
1631901120000|2021-09-17 17:52:00|||||||||252
1631901140000|2021-09-17 17:52:20|631.5|630.3|631.5|630.3|631.5|630.5|631.5|630.3|179
1631901150000|2021-09-17 17:52:30|||||||||2
1631901180000|2021-09-17 17:53:00|631.3|630|631|629.8|631.3|630|631|629.8|3
1631901190000|2021-09-17 17:53:10|||||||||1
1631901200000|2021-09-17 17:53:20|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|3
1631901210000|2021-09-17 17:53:30|630.5|629.3|630.8|629.5|630.8|629.5|630.5|629.3|9
1631901230000|2021-09-17 17:53:50|631|629.8|631|629.8|631|629.8|631|629.8|12
1631901240000|2021-09-17 17:54:00|630.8|629.5|630.8|629.5|631|629.5|630.8|629.5|1
1631901250000|2021-09-17 17:54:10|631|629.8|631|629.8|631|629.8|630.8|629.8|0
1631901280000|2021-09-17 17:54:40|631.3|630|631.3|630|631.3|630|631|629.8|41
1631901290000|2021-09-17 17:54:50|631|629.8|631|629.8|631|630|631|629.5|5
1631901300000|2021-09-17 17:55:00|630.8|629.5|630.8|629.5|630.8|629.8|630.8|629.5|0
1631901320000|2021-09-17 17:55:20|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|1
1631901330000|2021-09-17 17:55:30|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.3|1
1631901340000|2021-09-17 17:55:40|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|0
1631901350000|2021-09-17 17:55:50|630.8|629.5|630.8|629.5|630.8|629.5|630.5|629.5|189
1631901360000|2021-09-17 17:56:00|631|629.8|631.3|630|631.3|630|631|629.8|43
1631901370000|2021-09-17 17:56:10|631|629.8|631.3|630|631.3|630|631|629.8|24
1631901380000|2021-09-17 17:56:20|631.5|630.3|631.5|630|631.5|630.3|631.5|630|5
1631901390000|2021-09-17 17:56:30|631.3|630.3|631.5|630.3|631.5|630.3|631.3|630|9
1631901400000|2021-09-17 17:56:40|631.3|630|631.3|630|631.3|630.3|631.3|630|1
1631901410000|2021-09-17 17:56:50|||||||||3
1631901420000|2021-09-17 17:57:00|631|629.8|631.3|629.8|631.3|630|631|629.8|14
1631901430000|2021-09-17 17:57:10|631|630|631.3|630|631.3|630|631|629.8|1
1631901440000|2021-09-17 17:57:20|631|629.8|631|629.8|631|630|631|629.8|1
1631901460000|2021-09-17 17:57:40|631.3|630|631|629.8|631.3|630|631|629.8|6
1631901470000|2021-09-17 17:57:50|631.3|630|631.3|630|631.3|630|631.3|629.8|7
1631901480000|2021-09-17 17:58:00|||||||||6
1631901490000|2021-09-17 17:58:10||629.8||630||630||629.8|0
1631901510000|2021-09-17 17:58:30|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630|16
1631901520000|2021-09-17 17:58:40|||||||||3
1631901530000|2021-09-17 17:58:50|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|6
1631901540000|2021-09-17 17:59:00|632|630.8|632|630.8|632|630.8|631.8|630.8|17
1631901550000|2021-09-17 17:59:10|631.8|630.5|632|630.5|632|630.8|631.8|630.5|10
1631901560000|2021-09-17 17:59:20|631.8|630.8|631.8|630.5|631.8|630.8|631.8|630.5|1
1631901570000|2021-09-17 17:59:30|632|630.8|632|630.8|632|630.8|632|630.8|1
1631901580000|2021-09-17 17:59:40|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|2
1631901590000|2021-09-17 17:59:50|||||||||10
1631901600000|2021-09-17 18:00:00|632|630.8|631.8|630.5|632|630.8|631.8|630.5|51
1631901630000|2021-09-17 18:00:30||630.3||630.5||630.5||630.3|27
1631901640000|2021-09-17 18:00:40|632|630.8|631.8|630.5|632|630.8|631.8|630.5|13
1631901650000|2021-09-17 18:00:50|||||||||1
1631901660000|2021-09-17 18:01:00|631.5|630.3|631.8|630.3|631.8|630.3|631.5|630.3|3
1631901670000|2021-09-17 18:01:10||630.5||630.5||630.5||630.5|0
1631901680000|2021-09-17 18:01:20|631.5|630.3|631.8|630.3|631.8|630.5|631.5|630.3|2
1631901690000|2021-09-17 18:01:30|631.5|630.5|631.5|630.3|631.8|630.5|631.5|630.3|2
1631901700000|2021-09-17 18:01:40|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|18
1631901710000|2021-09-17 18:01:50|631.8|630.5|631.8|630.5|631.8|630.5|631.5|630.3|18
1631901720000|2021-09-17 18:02:00|632|630.8|632|630.8|632|630.8|631.8|630.5|42
1631901730000|2021-09-17 18:02:10|||||||||1
1631901740000|2021-09-17 18:02:20|631.8|630.5|632|630.8|632|630.8|631.8|630.5|4
1631901750000|2021-09-17 18:02:30|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|0
1631901760000|2021-09-17 18:02:40|632|630.8|632|630.8|632|630.8|632|630.8|50
1631901770000|2021-09-17 18:02:50|632.3|631|632.3|631|632.3|631|632.3|631|6
1631901780000|2021-09-17 18:03:00|632|630.8|632|630.8|632|630.8|632|630.8|53
1631901810000|2021-09-17 18:03:30|632.3|631|632|630.8|632.3|631|632|630.8|27
1631901820000|2021-09-17 18:03:40|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|20
1631901830000|2021-09-17 18:03:50|632|630.8|631.8|630.5|632|630.8|631.8|630.5|15
1631901840000|2021-09-17 18:04:00|632|630.8|631.8|630.5|632|630.8|631.8|630.5|60
1631901850000|2021-09-17 18:04:10|632|630.8|632|630.8|632|630.8|632|630.8|6
1631901890000|2021-09-17 18:04:50|632.3|631|632.3|631|632.3|631|632.3|631|9
1631901900000|2021-09-17 18:05:00|632.5|631.3|632.3|631|632.5|631.3|632.3|631|14
1631901910000|2021-09-17 18:05:10|632|630.8|632|630.8|632|631|632|630.8|5
1631901940000|2021-09-17 18:05:40|632.3|631|632.3|630.8|632.3|631|632.3|630.8|72
1631901950000|2021-09-17 18:05:50|632|631|632|630.8|632|631|632|630.8|2
1631901970000|2021-09-17 18:06:10|632.3|631|632.3|631|632.3|631|632.3|630.8|0
1631902000000|2021-09-17 18:06:40|632|630.8|632.3|631|632.3|631|632|630.8|2
1631902010000|2021-09-17 18:06:50||630.8||631||631||630.8|1
1631902050000|2021-09-17 18:07:30|||||||||3
1631902060000|2021-09-17 18:07:40||630.8||631||631||630.8|0
1631902080000|2021-09-17 18:08:00|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|64
1631902090000|2021-09-17 18:08:10|632.8|631.5|632.8|631.5|632.8|631.5|632.5|631.5|19
1631902160000|2021-09-17 18:09:20|633|631.8|633|631.8|633|631.8|633|631.8|10
1631902170000|2021-09-17 18:09:30|||||||||4
1631902180000|2021-09-17 18:09:40|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|7
1631902190000|2021-09-17 18:09:50|633|631.8|633|631.8|633|631.8|633|631.5|8
1631902200000|2021-09-17 18:10:00|||||||||30
1631902210000|2021-09-17 18:10:10|633.3||633||633.3||633||6
1631902220000|2021-09-17 18:10:20|632.8|631.5|633|631.8|633|631.8|632.8|631.5|5
1631902230000|2021-09-17 18:10:30|632.8|631.5|633|631.5|633|631.8|632.8|631.5|1
1631902240000|2021-09-17 18:10:40|632.8||632.8||632.8||632.8||0
1631902250000|2021-09-17 18:10:50|633|631.8|633|631.8|633|631.8|633|631.8|1
1631902260000|2021-09-17 18:11:00||631.5||631.8||631.8||631.5|2
1631902270000|2021-09-17 18:11:10||631.5||631.5||631.5||631.5|0
1631902280000|2021-09-17 18:11:20|632.8|631.8|632.8|631.5|632.8|631.8|632.8|631.5|0
1631902300000|2021-09-17 18:11:40|633|631.8|632.8|631.5|633|631.8|632.8|631.5|2
1631902310000|2021-09-17 18:11:50|633|631.8|633|631.8|633|631.8|632.8|631.8|1
1631902340000|2021-09-17 18:12:20||631.5||631.5||631.5||631.5|0
1631902350000|2021-09-17 18:12:30||631.8||631.8||631.8||631.8|0
1631902360000|2021-09-17 18:12:40|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|16
1631902370000|2021-09-17 18:12:50|633|631.8|633|631.8|633|631.8|633|631.8|2
1631902380000|2021-09-17 18:13:00||631.5||631.8||631.8||631.5|0
1631902390000|2021-09-17 18:13:10||631.5||631.8||631.8||631.5|0
1631902420000|2021-09-17 18:13:40|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|0
1631902430000|2021-09-17 18:13:50|633|631.8|633|631.8|633|631.8|633|631.8|22
1631902440000|2021-09-17 18:14:00|||||||||1
1631902450000|2021-09-17 18:14:10|||||||||9
1631902460000|2021-09-17 18:14:20|633.3||633||633.3||633||1
1631902470000|2021-09-17 18:14:30|633.3|632|633.3|632|633.3|632|633.3|632|52
1631902480000|2021-09-17 18:14:40|633.5|632.3|633.3|632|633.5|632.3|633.3|632|43
1631902490000|2021-09-17 18:14:50|||||||||5
1631902500000|2021-09-17 18:15:00|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632|10
1631902510000|2021-09-17 18:15:10|633.3|632|633.3|632|633.3|632|633.3|632|17
1631902520000|2021-09-17 18:15:20|633.5|632.3|633.3|632|633.5|632.3|633.3|632|20
1631902530000|2021-09-17 18:15:30|||||||||21
1631902540000|2021-09-17 18:15:40|633.5|632.3|633.3|632|633.5|632.3|633.3|632|17
1631902560000|2021-09-17 18:16:00|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632|23
1631902570000|2021-09-17 18:16:10|633.3|632|633.3|632|633.5|632.3|633.3|632|40
1631902580000|2021-09-17 18:16:20|633.5|632.3|633.3|632|633.5|632.3|633.3|631.8|22
1631902590000|2021-09-17 18:16:30|||||||||1
1631902600000|2021-09-17 18:16:40|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632.3|3
1631902620000|2021-09-17 18:17:00|633.8|632.5|633.3|632|633.8|632.5|633.3|632|52
1631902630000|2021-09-17 18:17:10|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632.3|0
1631902640000|2021-09-17 18:17:20|633.3|632|633.3|632|633.3|632|633.3|632|0
1631902650000|2021-09-17 18:17:30|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|0
1631902670000|2021-09-17 18:17:50|633.8|632.5|633.5|632.3|633.8|632.5|633.5|632.3|5
1631902680000|2021-09-17 18:18:00|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.3|11
1631902690000|2021-09-17 18:18:10|||||||||12
1631902700000|2021-09-17 18:18:20|634|632.8|634|632.8|634|632.8|634|632.5|36
1631902710000|2021-09-17 18:18:30|||||||||2
1631902730000|2021-09-17 18:18:50|634.3|633|634.5|633.3|634.5|633.3|634|632.8|52
1631902740000|2021-09-17 18:19:00|634.3|633|634.3|633|634.3|633|634.3|633|17
1631902750000|2021-09-17 18:19:10|634|632.8|634|632.8|634.3|633|634|632.8|10
1631902760000|2021-09-17 18:19:20||632.5||632.8||632.8||632.5|4
1631902780000|2021-09-17 18:19:40|633.8|632.5|633.8|632.5|634|632.5|633.8|632.5|6
1631902790000|2021-09-17 18:19:50|634|632.8|634|632.8|634|632.8|634|632.8|5
1631902800000|2021-09-17 18:20:00||632.5||632.5||632.8||632.5|9
1631902810000|2021-09-17 18:20:10|634.3|632.8|634|632.8|634.3|633|634|632.8|2
1631902830000|2021-09-17 18:20:30|633.8|632.5|633.8|632.5|633.8|632.8|633.8|632.5|2
1631902860000|2021-09-17 18:21:00|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|23
1631902880000|2021-09-17 18:21:20|633.5|632.3|633.5|632.3|633.8|632.5|633.5|632.3|1
1631902890000|2021-09-17 18:21:30|||||||||1
1631902920000|2021-09-17 18:22:00||632||632.3||632.3||632|6
1631902930000|2021-09-17 18:22:10|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.3|11
1631902940000|2021-09-17 18:22:20|633.5|632.3|633.5|632.3|633.8|632.5|633.5|632.3|3
1631902960000|2021-09-17 18:22:40|633.8||633.8||633.8||633.5||4
1631902970000|2021-09-17 18:22:50|633.5|632.5|633.8|632.5|633.8|632.5|633.5|632.3|4
1631902990000|2021-09-17 18:23:10|634|632.8|634|632.8|634|632.8|633.8|632.5|4
1631903010000|2021-09-17 18:23:30|634.3|633|634.5|633.3|634.5|633.3|634|633|430
1631903020000|2021-09-17 18:23:40|634.3|633|634.3|633|634.3|633|634|632.8|101
1631903030000|2021-09-17 18:23:50|||||||||4
1631903040000|2021-09-17 18:24:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|8
1631903050000|2021-09-17 18:24:10|634.3|633|634.5|633.3|634.5|633.3|634.3|633|4
1631903060000|2021-09-17 18:24:20|634.8|633|634.5|633.3|634.8|633.3|634.5|633|10
1631903070000|2021-09-17 18:24:30|634.8||634.8||634.8||634.8||48
1631903080000|2021-09-17 18:24:40|634.5||634.5||634.8||634.5||99
1631903090000|2021-09-17 18:24:50|634.8|633.5|634.8|633.5|635|633.8|634.8|633.5|55
1631903100000|2021-09-17 18:25:00|635|633.8|635|633.8|635|633.8|635|633.5|1
1631903110000|2021-09-17 18:25:10|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|1
1631903120000|2021-09-17 18:25:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1631903130000|2021-09-17 18:25:30|634.3|633|634.5|633.3|634.5|633.3|634.3|633|3
1631903150000|2021-09-17 18:25:50|||||||||45
1631903180000|2021-09-17 18:26:20|634.3|633|634.5|633.3|634.5|633.3|634.3|633|47
1631903190000|2021-09-17 18:26:30||633||633.3||633.3||633|0
1631903200000|2021-09-17 18:26:40|634.3|633|634.5|633.3|634.5|633.3|634.3|633|5
1631903210000|2021-09-17 18:26:50|634.8||634.5||634.8||634.5||4
1631903230000|2021-09-17 18:27:10||633||633.3||633.3||633|69
1631903240000|2021-09-17 18:27:20||633||633.3||633.3||633|7
1631903260000|2021-09-17 18:27:40|||||||||2
1631903280000|2021-09-17 18:28:00|634.3|633|634|632.8|634.3|633.3|633.8|632.5|157
1631903290000|2021-09-17 18:28:10|634.3|633|634.5|633.3|634.5|633.3|634.3|633|19
1631903300000|2021-09-17 18:28:20|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|5
1631903310000|2021-09-17 18:28:30|634.5|633.3|634.8|633.3|634.8|633.5|634.5|633.3|7
1631903320000|2021-09-17 18:28:40|635|633.5|634.8|633.5|635|633.8|634.8|633.5|9
1631903330000|2021-09-17 18:28:50|||||||||6
1631903340000|2021-09-17 18:29:00|||||||||18
1631903350000|2021-09-17 18:29:10|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|45
1631903360000|2021-09-17 18:29:20|||||||||10
1631903370000|2021-09-17 18:29:30|634.5|633.3|634.5|633.3|634.5|633.5|634.5|633.3|21
1631903380000|2021-09-17 18:29:40|||||||||4
1631903390000|2021-09-17 18:29:50|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|76
1631903400000|2021-09-17 18:30:00||633.3||633.3||633.3||633.3|20
1631903410000|2021-09-17 18:30:10||633.5||633.5||633.5||633.5|0
1631903420000|2021-09-17 18:30:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|3
1631903430000|2021-09-17 18:30:30|634.8||634.5||634.8||634.5||8
1631903440000|2021-09-17 18:30:40|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|7
1631903450000|2021-09-17 18:30:50|634.8||634.8||634.8||634.5||0
1631903460000|2021-09-17 18:31:00|634.5||634.5||634.5||634.5||0
1631903480000|2021-09-17 18:31:20|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|17
1631903510000|2021-09-17 18:31:50|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|15
1631903520000|2021-09-17 18:32:00|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|0
1631903530000|2021-09-17 18:32:10|635|633.8|634.8|633.5|635|633.8|634.8|633.5|106
1631903540000|2021-09-17 18:32:20|635|633.8|635|633.8|635|633.8|635|633.8|7
1631903550000|2021-09-17 18:32:30|635.3|634|635|633.8|635.3|634|635|633.8|8
1631903560000|2021-09-17 18:32:40|635.3|634|635|633.8|635.3|634|635|633.8|3
1631903580000|2021-09-17 18:33:00|634.8|633.5|635|633.8|635|633.8|634.8|633.5|3
1631903590000|2021-09-17 18:33:10|634.8|633.5|634.8|633.5|635|633.5|634.8|633.5|3
1631903610000|2021-09-17 18:33:30|||||||||4
1631903640000|2021-09-17 18:34:00|635|633.8|635|633.8|635|633.8|634.8|633.5|3
1631903650000|2021-09-17 18:34:10||633.5||633.8||633.8||633.5|1
1631903660000|2021-09-17 18:34:20|634.8|633.5|634.8|633.5|635|633.5|634.8|633.5|32
1631903680000|2021-09-17 18:34:40||633.3||633.3||633.5||633.3|0
1631903690000|2021-09-17 18:34:50||633.5||633.3||633.5||633.3|3
1631903700000|2021-09-17 18:35:00||633.5||633.5||633.5||633.5|0
1631903710000|2021-09-17 18:35:10||633.3||633.3||633.3||633.3|5
1631903720000|2021-09-17 18:35:20||633.5||633.5||633.5||633.3|2
1631903760000|2021-09-17 18:36:00|635||634.8||635||634.8||2
1631903790000|2021-09-17 18:36:30|634.5|633.3|634.8|633.3|634.8|633.3|634.5|633.3|5
1631903800000|2021-09-17 18:36:40|634.5||634.5||634.8||634.5||0
1631903810000|2021-09-17 18:36:50|634.8||634.5||634.8||634.5||4
1631903820000|2021-09-17 18:37:00|634.8||634.8||634.8||634.8||7
1631903830000|2021-09-17 18:37:10|634.5|633.5|634.5|633.3|634.5|633.5|634.5|633.3|1
1631903910000|2021-09-17 18:38:30|634.3|633|634.3|633|634.3|633.3|634.3|633|24
1631903950000|2021-09-17 18:39:10|634.5||634.3||634.5||634.3||4
1631903960000|2021-09-17 18:39:20|634.5||634.3||634.5||634.3||0
1631903970000|2021-09-17 18:39:30|634.5||634.3||634.5||634.3||0
1631904080000|2021-09-17 18:41:20|634.5|633.3|634.3|633|634.5|633.3|634.3|633|15
1631904090000|2021-09-17 18:41:30|634.5||634.3||634.5||634.3||0
1631904130000|2021-09-17 18:42:10|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|21
1631904140000|2021-09-17 18:42:20|634.8||634.8||634.8||634.8||7
1631904150000|2021-09-17 18:42:30|634.5||634.5||634.5||634.5||0
1631904180000|2021-09-17 18:43:00|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|4
1631904190000|2021-09-17 18:43:10|634.5|633.3|634.8|633.3|634.8|633.3|634.5|633.3|2
1631904200000|2021-09-17 18:43:20|634.5||634.5||634.8||634.5||0
1631904210000|2021-09-17 18:43:30|634.8||634.8||634.8||634.8||10
1631904220000|2021-09-17 18:43:40||633.5||633.5||633.5||633.5|2
1631904270000|2021-09-17 18:44:30|||||||||1
1631904280000|2021-09-17 18:44:40|||||||||5
1631904300000|2021-09-17 18:45:00|||||||||26
1631904310000|2021-09-17 18:45:10|||||||||1
1631904360000|2021-09-17 18:46:00|||||||||1
1631904410000|2021-09-17 18:46:50|635|633.8|635|633.8|635|633.8|635|633.8|28
1631904470000|2021-09-17 18:47:50|||||||||1
1631904520000|2021-09-17 18:48:40||633.5||633.5||633.5||633.5|28
1631904530000|2021-09-17 18:48:50|634.8|633.8|635|633.8|635|633.8|634.8|633.5|7
1631904540000|2021-09-17 18:49:00||633.5||633.8||633.8||633.5|5
1631904550000|2021-09-17 18:49:10||633.5||633.5||633.5||633.5|0
1631904560000|2021-09-17 18:49:20|634.8||634.8||634.8||634.8||0
1631904590000|2021-09-17 18:49:50||633.3||633.3||633.3||633.3|8
1631904600000|2021-09-17 18:50:00||633.5||633.5||633.5||633.5|0
1631904660000|2021-09-17 18:51:00|635||634.8||635||634.8||4
1631904670000|2021-09-17 18:51:10|635|633.8|635|633.8|635|633.8|634.8|633.8|0
1631904690000|2021-09-17 18:51:30|634.8|633.5|635|633.8|635|633.8|634.8|633.5|16
1631904720000|2021-09-17 18:52:00|635.3||635||635.3||635||8
1631904740000|2021-09-17 18:52:20|635.3||635||635.3||635||5
1631904750000|2021-09-17 18:52:30|||||||||1
1631904830000|2021-09-17 18:53:50|||||||||1
1631904850000|2021-09-17 18:54:10|635.3|634|635|633.8|635.3|634|635|633.8|5
1631904860000|2021-09-17 18:54:20|||||||||21
1631904950000|2021-09-17 18:55:50|635.3|634|635.3|634|635.3|634|635.3|634|7
1631904980000|2021-09-17 18:56:20|635.5|634.3|635.3|634|635.5|634.3|635.3|634|4
1631904990000|2021-09-17 18:56:30|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|0
1631905010000|2021-09-17 18:56:50||634||634.3||634.3||634|0
1631905080000|2021-09-17 18:58:00|635.3|634|635.3|634|635.3|634.3|635.3|634|5
1631905110000|2021-09-17 18:58:30|635|633.8|635|633.8|635|633.8|635|633.8|12
1631905120000|2021-09-17 18:58:40|635.3||635.3||635.3||635||5
1631905130000|2021-09-17 18:58:50||634||634||634||634|0
1631905230000|2021-09-17 19:00:30|||||||||19
1631905260000|2021-09-17 19:01:00|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|1
1631905270000|2021-09-17 19:01:10||634||634||634||634|1
1631905280000|2021-09-17 19:01:20|635.3|634.3|635.3|634|635.5|634.3|635.3|634|0
1631905350000|2021-09-17 19:02:30|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|4
1631905490000|2021-09-17 19:04:50|||||||||5
1631905510000|2021-09-17 19:05:10|||||||||1
1631905550000|2021-09-17 19:05:50|||||||||1
1631905650000|2021-09-17 19:07:30|635.3|634|635.3|634|635.3|634|635.3|634|4
1631905690000|2021-09-17 19:08:10|||||||||13
1631905780000|2021-09-17 19:09:40|635.5||635.3||635.5||635.3||7
1631905910000|2021-09-17 19:11:50|635|633.8|635|633.8|635|633.8|635|633.8|7
1631905920000|2021-09-17 19:12:00|||||||||1
1631905960000|2021-09-17 19:12:40|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|9
1631905980000|2021-09-17 19:13:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|6
1631906000000|2021-09-17 19:13:20|||||||||5
1631906020000|2021-09-17 19:13:40|634.8||634.8||634.8||634.8||2
1631906030000|2021-09-17 19:13:50||633.5||633.3||633.5||633.3|2
1631906040000|2021-09-17 19:14:00|634.5||634.8||634.8||634.5||0
1631906050000|2021-09-17 19:14:10|634.5|633.5|634.5|633.3|634.8|633.5|634.5|633.3|1
1631906080000|2021-09-17 19:14:40|634.3|633|634.3|633|634.3|633|634.3|633|2
1631906090000|2021-09-17 19:14:50||632.8||632.8||632.8||632.8|0
1631906100000|2021-09-17 19:15:00|634||634||634||634||11
1631906150000|2021-09-17 19:15:50|634.3|633|634.3|632.8|634.3|633|634|632.8|4
1631906160000|2021-09-17 19:16:00||633||633||633||633|1
1631906280000|2021-09-17 19:18:00|634.5||634.3||634.5||634.3||1
1631906460000|2021-09-17 19:21:00|634.5|633.3|634.3|633|634.5|633.3|634.3|633|3
1631906520000|2021-09-17 19:22:00|||||||||1
1631906570000|2021-09-17 19:22:50||632.8||632.8||633||632.8|1
1631906590000|2021-09-17 19:23:10||633||632.8||633||632.8|0
1631906600000|2021-09-17 19:23:20||633||632.8||633||632.8|1
1631906610000|2021-09-17 19:23:30||633||632.8||633||632.8|0
1631906620000|2021-09-17 19:23:40||633||633||633||633|0
1631906670000|2021-09-17 19:24:30|634.5|633.3|634.5|633|634.5|633.3|634.5|633|2
1631906680000|2021-09-17 19:24:40||633.3||633.3||633.3||633|0
1631906690000|2021-09-17 19:24:50||633||633||633.3||633|1
1631906700000|2021-09-17 19:25:00|634.3|633.3|634.5|633|634.5|633.3|634.3|633|4
1631906760000|2021-09-17 19:26:00||633.3||633||633.3||633|1
1631906770000|2021-09-17 19:26:10|634.3||634.5||634.5||634.3||0
1631906780000|2021-09-17 19:26:20||633.3||633.3||633.3||633.3|26
1631906790000|2021-09-17 19:26:30||633||633.3||633.3||633|0
1631906800000|2021-09-17 19:26:40|634.3|633|634.5|633|634.5|633.3|634.3|633|5
1631906810000|2021-09-17 19:26:50|634.3||634.3||634.5||634.3||0
1631906910000|2021-09-17 19:28:30|634|632.8|634|632.8|634|632.8|634|632.8|4
1631906920000|2021-09-17 19:28:40|||||||||8
1631906980000|2021-09-17 19:29:40||632.5||632.5||632.5||632.5|5
1631906990000|2021-09-17 19:29:50|633.8||633.8||633.8||633.8||0
1631907000000|2021-09-17 19:30:00|634|632.8|634|632.8|634|632.8|634|632.5|10
1631907010000|2021-09-17 19:30:10|634.3|633|634.3|633|634.3|633|634.3|633|2
1631907020000|2021-09-17 19:30:20||632.8||633||633||632.8|0
1631907130000|2021-09-17 19:32:10|634.5||634.5||634.5||634.5||1
1631907140000|2021-09-17 19:32:20||633.3||633.3||633.3||633|1
1631907150000|2021-09-17 19:32:30||633||633||633||633|0
1631907170000|2021-09-17 19:32:50||633.3||633.3||633.3||633.3|0
1631907230000|2021-09-17 19:33:50|||||||||1
1631907250000|2021-09-17 19:34:10|||||||||2
1631907410000|2021-09-17 19:36:50|||||||||3
1631907420000|2021-09-17 19:37:00|634.3|633|634.3|633|634.5|633|634.3|633|7
1631907430000|2021-09-17 19:37:10|634.5||634.5||634.5||634.3||0
1631907440000|2021-09-17 19:37:20||633.3||633.3||633.3||633.3|0
1631907450000|2021-09-17 19:37:30|||||||||2
1631907460000|2021-09-17 19:37:40|634.3|633|634.3|633|634.3|633|634.3|633|0
1631907470000|2021-09-17 19:37:50|||||||||117
1631907490000|2021-09-17 19:38:10||632.8||633||633||632.8|4
1631907530000|2021-09-17 19:38:50|634|632.8|634|632.8|634|632.8|634|632.8|2
1631907540000|2021-09-17 19:39:00|634.3|633|634.3|633|634.3|633|634.3|633|4
1631907590000|2021-09-17 19:39:50|634|632.8|634|632.8|634|632.8|634|632.8|2
1631907600000|2021-09-17 19:40:00|634.3|633|634.3|633|634.3|633|634.3|633|4
1631907670000|2021-09-17 19:41:10|634|632.8|634.3|633|634.3|633|634|632.8|4
1631907680000|2021-09-17 19:41:20||632.8||633||633||632.8|0
1631907730000|2021-09-17 19:42:10|634|632.8|634.3|632.8|634.3|632.8|634|632.8|2
1631907740000|2021-09-17 19:42:20||633||633||633||632.8|1
1631907930000|2021-09-17 19:45:30|634|632.8|634|632.8|634|632.8|634|632.8|4
1631907980000|2021-09-17 19:46:20|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|67
1631908030000|2021-09-17 19:47:10|634|632.8|634|632.5|634|632.8|633.8|632.5|44
1631908040000|2021-09-17 19:47:20|633.8||633.8||633.8||633.8||0
1631908180000|2021-09-17 19:49:40|||||||||2
1631908200000|2021-09-17 19:50:00|634|632.8|634|632.8|634|632.8|634|632.8|4
1631908260000|2021-09-17 19:51:00|||||||||1
1631908300000|2021-09-17 19:51:40|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|4
1631908380000|2021-09-17 19:53:00|634|632.8|634|632.8|634|632.8|634|632.8|0
1631908490000|2021-09-17 19:54:50|||||||||5
1631908510000|2021-09-17 19:55:10|||||||||2
1631908530000|2021-09-17 19:55:30|||||||||3
1631908570000|2021-09-17 19:56:10|||||||||10
1631908590000|2021-09-17 19:56:30|634.3||634.3||634.3||634.3||1
1631908600000|2021-09-17 19:56:40||633||633||633||633|0
1631908690000|2021-09-17 19:58:10|634.5||634.3||634.5||634.3||4
1631908720000|2021-09-17 19:58:40|634.5|633.3|634.3|633|634.5|633.3|634.3|633|72
1631908790000|2021-09-17 19:59:50|||||||||1
1631908830000|2021-09-17 20:00:30|634|632.8|634|632.8|634|632.8|634|632.8|3
1631908850000|2021-09-17 20:00:50|634.3||634.3||634.3||634.3||0
1631908860000|2021-09-17 20:01:00|634||634||634||634||0
1631908880000|2021-09-17 20:01:20|634.3|633|634.3|633|634.3|633|634.3|633|1
1631908890000|2021-09-17 20:01:30|||||||||1
1631908940000|2021-09-17 20:02:20||632.8||632.8||632.8||632.8|1
1631908950000|2021-09-17 20:02:30||633||633||633||633|0
1631909110000|2021-09-17 20:05:10|634|632.8|634|632.8|634|632.8|634|632.8|0
1631909150000|2021-09-17 20:05:50|634.3|633|634.3|633|634.3|633|634|633|2
1631909300000|2021-09-17 20:08:20|634|632.8|634|632.8|634|632.8|634|632.8|1
1631909310000|2021-09-17 20:08:30|634.3||634||634.3||634||0
1631909320000|2021-09-17 20:08:40|634.3||634.3||634.3||634.3||0
1631909340000|2021-09-17 20:09:00|634||634||634||634||0
1631909400000|2021-09-17 20:10:00|||||||||20
1631909840000|2021-09-17 20:17:20|||||||||1
1631909870000|2021-09-17 20:17:50|634.3|633|634.3|633|634.3|633|634.3|633|3
1631909890000|2021-09-17 20:18:10|||||||||3
1631909920000|2021-09-17 20:18:40|634|632.8|634|632.8|634|632.8|634|632.8|16
1631909930000|2021-09-17 20:18:50|||||||||9
1631909950000|2021-09-17 20:19:10|||||||||1
1631909960000|2021-09-17 20:19:20|634.3|633|634.3|633|634.3|633|634.3|633|0
1631909970000|2021-09-17 20:19:30|634|632.8|634.3|633|634.3|633|634|632.8|6
1631910220000|2021-09-17 20:23:40||632.8||632.8||632.8||632.8|2
1631910240000|2021-09-17 20:24:00|634||634||634||634||2
1631910270000|2021-09-17 20:24:30|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|29
1631910490000|2021-09-17 20:28:10|634|632.8|634|632.8|634|632.8|634|632.8|1
1631910590000|2021-09-17 20:29:50|||||||||11
1631910600000|2021-09-17 20:30:00|||||||||1
1631910800000|2021-09-17 20:33:20|||||||||1
1631910810000|2021-09-17 20:33:30|||||||||1
1631911030000|2021-09-17 20:37:10|||||||||7
1631911070000|2021-09-17 20:37:50|||||||||1
1631911210000|2021-09-17 20:40:10|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.3|14
1631911250000|2021-09-17 20:40:50|633.5|632.3|633.8|632.3|633.8|632.3|633.5|632.3|12
1631911260000|2021-09-17 20:41:00||632.5||632.3||632.5||632.3|0
1631911270000|2021-09-17 20:41:10|633.5|632.5|633.8|632.3|633.8|632.5|633.5|632.3|2
1631911280000|2021-09-17 20:41:20||632.5||632.3||632.5||632.3|0
1631911290000|2021-09-17 20:41:30||632.5||632.5||632.5||632.3|0
1631911310000|2021-09-17 20:41:50|||||||||5
1631911350000|2021-09-17 20:42:30|||||||||1
1631911440000|2021-09-17 20:44:00|||||||||11
1631911450000|2021-09-17 20:44:10|634|632.8|634|632.8|634|632.8|634|632.8|11
1631911460000|2021-09-17 20:44:20||632.5||632.5||632.5||632.5|0
1631911480000|2021-09-17 20:44:40|633.8||633.8||633.8||633.8||0
1631911490000|2021-09-17 20:44:50|634|632.8|634|632.8|634|632.8|634|632.8|7
1631911510000|2021-09-17 20:45:10|634.3||634||634.3||634||0
1631911530000|2021-09-17 20:45:30|634.3|633|634.3|633|634.3|633|634.3|633|1
1631911580000|2021-09-17 20:46:20|||||||||1
1631911620000|2021-09-17 20:47:00||632.8||632.8||632.8||632.8|5
1631911640000|2021-09-17 20:47:20|634||634||634||634||0
1631911660000|2021-09-17 20:47:40|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|0
1631911670000|2021-09-17 20:47:50|634||633.8||634||633.8||1
1631911680000|2021-09-17 20:48:00|634|632.8|634|632.8|634|632.8|634|632.8|0
1631911740000|2021-09-17 20:49:00||632.5||632.8||632.8||632.5|1
1631911750000|2021-09-17 20:49:10||632.5||632.8||632.8||632.5|29
1631911770000|2021-09-17 20:49:30|633.8|632.5|634|632.5|634|632.8|633.8|632.5|1
1631911780000|2021-09-17 20:49:40|634.3|632.8|634.3|632.8|634.3|632.8|634|632.8|0
1631911790000|2021-09-17 20:49:50|634||634.3||634.3||634||2
1631911800000|2021-09-17 20:50:00|634||634.3||634.3||634||1
1631911830000|2021-09-17 20:50:30|634||634||634||634||0
1631911880000|2021-09-17 20:51:20|634.3||634||634.3||634||0
1631911910000|2021-09-17 20:51:50|634.3||634.3||634.3||634.3||0
1631911920000|2021-09-17 20:52:00|634||634||634||634||0
1631911970000|2021-09-17 20:52:50|634.3||634.3||634.3||634.3||0
1631911980000|2021-09-17 20:53:00||633||633||633||633|0
1631912070000|2021-09-17 20:54:30|||||||||7
1631912100000|2021-09-17 20:55:00||632.8||633||633||632.8|0
1631912160000|2021-09-17 20:56:00|634.5||634.5||634.5||634.5||6
1631912190000|2021-09-17 20:56:30|634.8|633.3|634.8|633.3|634.8|633.3|634.8|633.3|2
1631912260000|2021-09-17 20:57:40||633.5||633.3||633.5||633.3|3
1631912270000|2021-09-17 20:57:50|||||||||1
1631912320000|2021-09-17 20:58:40|||||||||1
1631912330000|2021-09-17 20:58:50||633.5||632.8||633.5||632.8|9
1631912370000|2021-09-17 20:59:30|||||||||5
1631912380000|2021-09-17 20:59:40||632.5||632.5||632.5||632.5|0
1631912390000|2021-09-17 20:59:50||632.8||632.5||632.8||632.3|0
1632099600000|2021-09-20 01:00:00|633||633.3||633.3||633||0
1632099610000|2021-09-20 01:00:10|633||633||633||633||0
1632099620000|2021-09-20 01:00:20|633.3||633.3||633.3||633.3||0
1632099630000|2021-09-20 01:00:30|633||633||633||633||0
1632099650000|2021-09-20 01:00:50|||||||||11
1632099690000|2021-09-20 01:01:30|632.8|631.5|632.5|631.3|632.8|631.5|632.5|631.3|31
1632099720000|2021-09-20 01:02:00|632.3|631|632.3|631|632.3|631|632.3|631|5
1632099750000|2021-09-20 01:02:30|632.5|631.3|632.3|631|632.5|631.3|632.3|631|2
1632099810000|2021-09-20 01:03:30|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|1
1632099840000|2021-09-20 01:04:00|||||||||1
1632099940000|2021-09-20 01:05:40|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|0
1632099980000|2021-09-20 01:06:20|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|2
1632099990000|2021-09-20 01:06:30||631||631||631||631|0
1632100000000|2021-09-20 01:06:40|632.3|631.3|632.5|631.3|632.5|631.3|632.3|631.3|3
1632100010000|2021-09-20 01:06:50|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|1
1632100020000|2021-09-20 01:07:00|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|0
1632100080000|2021-09-20 01:08:00|632.3|631|632.5|631.3|632.5|631.3|632.3|631|3
1632100140000|2021-09-20 01:09:00|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|3
1632100150000|2021-09-20 01:09:10||631.3||631.3||631.3||631.3|0
1632100160000|2021-09-20 01:09:20|632.5||632.5||632.5||632.5||0
1632100220000|2021-09-20 01:10:20||631||631.3||631.3||631|2
1632100270000|2021-09-20 01:11:10|632.8||632.8||632.8||632.8||1
1632100280000|2021-09-20 01:11:20|632.5||632.8||632.8||632.5||0
1632100290000|2021-09-20 01:11:30||631.5||631.5||631.5||631.5|0
1632100360000|2021-09-20 01:12:40|633|631.8|633|631.8|633|631.8|633|631.8|1
1632100440000|2021-09-20 01:14:00|632.8|631.5|633|631.5|633|631.5|632.8|631.5|4
1632100450000|2021-09-20 01:14:10|632.8||632.8||632.8||632.8||0
1632100460000|2021-09-20 01:14:20|633|631.8|633|631.8|633|631.8|633|631.8|1
1632100510000|2021-09-20 01:15:10|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|1
1632100630000|2021-09-20 01:17:10||631.3||631.3||631.3||631.3|0
1632100640000|2021-09-20 01:17:20||631.5||631.5||631.5||631.5|0
1632100730000|2021-09-20 01:18:50|||||||||2
1632100750000|2021-09-20 01:19:10|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|0
1632100760000|2021-09-20 01:19:20|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|0
1632100870000|2021-09-20 01:21:10|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|0
1632100980000|2021-09-20 01:23:00||631||631.3||631.3||631|0
1632101050000|2021-09-20 01:24:10|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|8
1632101060000|2021-09-20 01:24:20||631.3||631.3||631.3||631.3|0
1632101070000|2021-09-20 01:24:30|632.5||632.5||632.5||632.5||0
1632101090000|2021-09-20 01:24:50|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|3
1632101180000|2021-09-20 01:26:20|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|0
1632101190000|2021-09-20 01:26:30|632.8||632.8||632.8||632.8||0
1632101200000|2021-09-20 01:26:40|632.5|631.5|632.8|631.5|632.8|631.5|632.5|631.3|1
1632101210000|2021-09-20 01:26:50||631.3||631.5||631.5||631.3|0
1632101220000|2021-09-20 01:27:00||631.3||631.5||631.5||631.3|0
1632101280000|2021-09-20 01:28:00|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|0
1632101300000|2021-09-20 01:28:20|632.8||632.8||632.8||632.8||0
1632101320000|2021-09-20 01:28:40|632.5||632.5||632.8||632.5||0
1632101410000|2021-09-20 01:30:10||631||631||631||631|0
1632101430000|2021-09-20 01:30:30|632.3||632.3||632.3||632.3||0
1632101460000|2021-09-20 01:31:00||630.8||631||631||630.8|26
1632101510000|2021-09-20 01:31:50|||||||||2
1632101520000|2021-09-20 01:32:00|||||||||1
1632101530000|2021-09-20 01:32:10|||||||||1
1632101650000|2021-09-20 01:34:10|||||||||1
1632101730000|2021-09-20 01:35:30|632.5||632.5||632.5||632.5||0
1632101740000|2021-09-20 01:35:40|632.3||632.3||632.3||632.3||0
1632101810000|2021-09-20 01:36:50|632|630.8|632|630.8|632.3|631|632|630.8|6
1632101860000|2021-09-20 01:37:40|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|0
1632101870000|2021-09-20 01:37:50|632||631.8||632||631.8||0
1632101880000|2021-09-20 01:38:00|632||631.8||632||631.8||0
1632101890000|2021-09-20 01:38:10|632||631.8||632||631.8||2
1632101900000|2021-09-20 01:38:20|632|630.8|632|630.5|632|630.8|632|630.5|3
1632101910000|2021-09-20 01:38:30|631.8|630.8|632|630.8|632|630.8|631.8|630.8|0
1632101980000|2021-09-20 01:39:40||630.5||630.5||630.5||630.5|0
1632101990000|2021-09-20 01:39:50||630.8||630.8||630.8||630.8|0
1632102000000|2021-09-20 01:40:00||630.5||630.5||630.5||630.5|0
1632102010000|2021-09-20 01:40:10||630.8||630.5||630.8||630.5|0
1632102020000|2021-09-20 01:40:20|631.8||632||632||631.8||0
1632102030000|2021-09-20 01:40:30|631.8||632||632||631.8||0
1632102040000|2021-09-20 01:40:40|631.8||631.8||631.8||631.8||0
1632102050000|2021-09-20 01:40:50|632||631.8||632||631.8||0
1632102100000|2021-09-20 01:41:40|632|630.8|631.8|630.5|632|630.8|631.8|630.5|0
1632102130000|2021-09-20 01:42:10|631.5|630.3|631.8|630.3|631.8|630.5|631.5|630.3|0
1632102140000|2021-09-20 01:42:20||630.5||630.3||630.5||630.3|0
1632102150000|2021-09-20 01:42:30|631.5|630.5|631.8|630.5|631.8|630.5|631.5|630.3|0
1632102180000|2021-09-20 01:43:00|632||632||632||632||0
1632102190000|2021-09-20 01:43:10|631.8|630.8|632|630.8|632|630.8|631.8|630.8|1
1632102270000|2021-09-20 01:44:30||630.5||630.8||630.8||630.5|0
1632102280000|2021-09-20 01:44:40|631.8|630.5|632|630.8|632|630.8|631.8|630.5|1
1632102300000|2021-09-20 01:45:00||630.5||630.8||630.8||630.5|3
1632102310000|2021-09-20 01:45:10|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|0
1632102320000|2021-09-20 01:45:20|632||632||632||632||0
1632102330000|2021-09-20 01:45:30||630.8||630.8||630.8||630.8|0
1632102410000|2021-09-20 01:46:50|632.3|631|632.3|631|632.3|631|632.3|631|0
1632102430000|2021-09-20 01:47:10|632|630.8|632|630.8|632|630.8|632|630.8|0
1632102480000|2021-09-20 01:48:00|631.8|630.5|631.8|630.5|632|630.5|631.8|630.5|2
1632102490000|2021-09-20 01:48:10|632|630.8|632|630.8|632|630.8|632|630.8|2
1632102500000|2021-09-20 01:48:20|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|1
1632102520000|2021-09-20 01:48:40|632|630.8|632|630.8|632|630.8|632|630.8|1
1632102530000|2021-09-20 01:48:50|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|1
1632102550000|2021-09-20 01:49:10|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|12
1632102590000|2021-09-20 01:49:50|631.8||631.8||631.8||631.8||0
1632102600000|2021-09-20 01:50:00|631.5||631.5||631.5||631.5||0
1632102630000|2021-09-20 01:50:30|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|0
1632102670000|2021-09-20 01:51:10|||||||||12
1632102680000|2021-09-20 01:51:20|632|630.8|632|630.8|632|630.8|632|630.8|2
1632102700000|2021-09-20 01:51:40|||||||||2
1632102720000|2021-09-20 01:52:00|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|1
1632102730000|2021-09-20 01:52:10|632||632||632||632||1
1632102740000|2021-09-20 01:52:20|631.8||631.8||631.8||631.8||0
1632102750000|2021-09-20 01:52:30|632|630.8|632|630.8|632|630.8|632|630.8|1
1632102760000|2021-09-20 01:52:40||630.5||630.5||630.5||630.5|1
1632102780000|2021-09-20 01:53:00|631.8||631.8||631.8||631.8||0
1632102790000|2021-09-20 01:53:10|632|630.8|632|630.8|632|630.8|632|630.8|1
1632102800000|2021-09-20 01:53:20|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|0
1632102820000|2021-09-20 01:53:40|632||632||632||632||0
1632102830000|2021-09-20 01:53:50||630.8||630.8||630.8||630.8|0
1632102850000|2021-09-20 01:54:10||630.5||630.8||630.8||630.5|0
1632102860000|2021-09-20 01:54:20|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|0
1632102870000|2021-09-20 01:54:30|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|1
1632102920000|2021-09-20 01:55:20|631.3|630|631.3|630|631.3|630|631.3|630|1
1632103030000|2021-09-20 01:57:10|631|629.8|631|629.8|631|629.8|631|629.8|0
1632103050000|2021-09-20 01:57:30|631.3|630|631.3|629.8|631.3|630|631.3|629.8|1
1632103070000|2021-09-20 01:57:50||630||630||630||630|0
1632103130000|2021-09-20 01:58:50|631|629.8|631.3|630|631.3|630|631|629.8|1
1632103140000|2021-09-20 01:59:00|631|629.8|631.3|629.8|631.3|629.8|631|629.8|0
1632103150000|2021-09-20 01:59:10|631|630|631|629.8|631|630|631|629.8|0
1632103160000|2021-09-20 01:59:20|631.3|630|631.3|630|631.3|630|631.3|630|0
1632103200000|2021-09-20 02:00:00|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|1
1632103210000|2021-09-20 02:00:10|631.3|630|631.3|630|631.3|630|631.3|630|1
1632103250000|2021-09-20 02:00:50||629.8||629.8||629.8||629.8|0
1632103260000|2021-09-20 02:01:00|631||631||631||631||0
1632103270000|2021-09-20 02:01:10|631.3|630|631.3|630|631.3|630|631.3|630|1
1632103410000|2021-09-20 02:03:30||629.8||630||630||629.8|0
1632103420000|2021-09-20 02:03:40||629.8||630||630||629.8|0
1632103440000|2021-09-20 02:04:00|631|629.8|631.3|629.8|631.3|629.8|631|629.8|0
1632103450000|2021-09-20 02:04:10|631||631||631||631||0
1632103470000|2021-09-20 02:04:30|631.3||631.3||631.3||631.3||0
1632103510000|2021-09-20 02:05:10|631||631||631||631||0
1632103520000|2021-09-20 02:05:20|||||||||10
1632103560000|2021-09-20 02:06:00|631.3||631||631.3||631||4
1632103570000|2021-09-20 02:06:10|631.3||631||631.3||631||0
1632103600000|2021-09-20 02:06:40|||||||||4
1632103610000|2021-09-20 02:06:50|||||||||2
1632103630000|2021-09-20 02:07:10|||||||||1
1632103660000|2021-09-20 02:07:40|||||||||1
1632103670000|2021-09-20 02:07:50|631.3||631||631.3||631||0
1632103680000|2021-09-20 02:08:00|631.3|630|631.3|630|631.3|630|631.3|630|2
1632103690000|2021-09-20 02:08:10|||||||||1
1632103710000|2021-09-20 02:08:30|631.5||631.5||631.5||631.5||0
1632103720000|2021-09-20 02:08:40|631.3||631.3||631.5||631.3||0
1632103810000|2021-09-20 02:10:10||629.8||629.8||630||629.8|0
1632103840000|2021-09-20 02:10:40||630||630||630||630|0
1632103860000|2021-09-20 02:11:00||629.8||629.8||629.8||629.8|0
1632103880000|2021-09-20 02:11:20||630||630||630||630|0
1632103890000|2021-09-20 02:11:30||629.8||629.8||629.8||629.8|0
1632103900000|2021-09-20 02:11:40|631||631.3||631.3||631||4
1632103920000|2021-09-20 02:12:00|631||631||631||631||0
1632103980000|2021-09-20 02:13:00|631.3||631.3||631.3||631.3||0
1632103990000|2021-09-20 02:13:10|631||631.3||631.3||631||0
1632104000000|2021-09-20 02:13:20||630||630||630||630|0
1632104010000|2021-09-20 02:13:30||629.8||629.8||629.8||629.8|0
1632104020000|2021-09-20 02:13:40|631||631||631||631||0
1632104030000|2021-09-20 02:13:50|631.3||631.3||631.3||631.3||0
1632104040000|2021-09-20 02:14:00||630||630||630||630|0
1632104100000|2021-09-20 02:15:00|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|1
1632104120000|2021-09-20 02:15:20|631.3|630|631.5|630|631.5|630.3|631.3|630|0
1632104130000|2021-09-20 02:15:30|631.3||631.3||631.3||631.3||0
1632104180000|2021-09-20 02:16:20||629.8||630||630||629.8|0
1632104200000|2021-09-20 02:16:40|||||||||2
1632104210000|2021-09-20 02:16:50|631|629.8|631|629.8|631|629.8|631|629.8|0
1632104230000|2021-09-20 02:17:10|631.3|630|631.3|630|631.3|630|631.3|629.8|0
1632104310000|2021-09-20 02:18:30||629.8||629.8||629.8||629.8|0
1632104320000|2021-09-20 02:18:40|631|630|631|629.8|631|630|631|629.8|0
1632104370000|2021-09-20 02:19:30|631.3|630|631.3|630|631.3|630|631.3|630|2
1632104400000|2021-09-20 02:20:00||629.8||630||630||629.8|0
1632104410000|2021-09-20 02:20:10|631|629.8|631|629.8|631|629.8|631|629.8|0
1632104500000|2021-09-20 02:21:40|631.3|630|631.3|630|631.3|630|631.3|630|0
1632104510000|2021-09-20 02:21:50||629.8||629.8||629.8||629.8|0
1632104520000|2021-09-20 02:22:00||630||630||630||629.8|1
1632104580000|2021-09-20 02:23:00|631|629.8|631|629.8|631|629.8|631|629.8|0
1632104630000|2021-09-20 02:23:50|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|1
1632104640000|2021-09-20 02:24:00|631||631||631||631||2
1632104650000|2021-09-20 02:24:10|630.8|629.8|631|629.5|631|629.8|630.8|629.5|4
1632104660000|2021-09-20 02:24:20||629.8||629.8||629.8||629.8|0
1632104670000|2021-09-20 02:24:30||629.5||629.8||629.8||629.5|0
1632104680000|2021-09-20 02:24:40|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|1
1632104690000|2021-09-20 02:24:50|631|629.8|631|629.5|631|629.8|631|629.5|1
1632104700000|2021-09-20 02:25:00||629.8||629.8||629.8||629.8|1
1632104750000|2021-09-20 02:25:50|631.3||631||631.3||631||16
1632104770000|2021-09-20 02:26:10|631.3|630|631.3|630|631.3|630|631.3|630|0
1632104780000|2021-09-20 02:26:20||629.8||629.8||629.8||629.8|0
1632104790000|2021-09-20 02:26:30||630||630||630||630|0
1632104800000|2021-09-20 02:26:40|||||||||2
1632104820000|2021-09-20 02:27:00|631|629.8|631|629.8|631|629.8|631|629.8|0
1632104840000|2021-09-20 02:27:20|631.3|630|631|629.8|631.3|630|631|629.8|4
1632104850000|2021-09-20 02:27:30|631.3|630|631.3|630|631.3|630|631.3|630|1
1632104870000|2021-09-20 02:27:50||629.8||630||630||629.8|2
1632104880000|2021-09-20 02:28:00|631|629.8|631.3|630|631.3|630|631|629.8|0
1632105100000|2021-09-20 02:31:40|||||||||4
1632105180000|2021-09-20 02:33:00|631|629.8|631|629.8|631|629.8|631|629.8|0
1632105200000|2021-09-20 02:33:20|631.3|630|631.3|630|631.3|630|631.3|630|2
1632105270000|2021-09-20 02:34:30|631|629.8|631|629.8|631|629.8|631|629.8|0
1632105280000|2021-09-20 02:34:40|631.3|630|631.3|630|631.3|630|631.3|630|0
1632105290000|2021-09-20 02:34:50|631|629.8|631|629.8|631|629.8|631|629.8|0
1632105330000|2021-09-20 02:35:30|631.3|630|631.3|630|631.3|630|631.3|630|0
1632105390000|2021-09-20 02:36:30|631|629.8|631|629.8|631|629.8|631|629.8|0
1632105400000|2021-09-20 02:36:40|||||||||2
1632105440000|2021-09-20 02:37:20||629.5||629.5||629.5||629.5|3
1632105450000|2021-09-20 02:37:30|630.8|629.8|631|629.5|631|629.8|630.8|629.5|1
1632105460000|2021-09-20 02:37:40|630.8|629.8|630.8|629.5|630.8|629.8|630.8|629.5|1
1632105470000|2021-09-20 02:37:50|631||631||631||631||0
1632105480000|2021-09-20 02:38:00||629.8||629.5||629.8||629.5|0
1632105490000|2021-09-20 02:38:10|630.8||630.8||630.8||630.8||0
1632105720000|2021-09-20 02:42:00|631||630.8||631||630.8||2
1632105940000|2021-09-20 02:45:40|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|62
1632106000000|2021-09-20 02:46:40|||||||||4
1632106050000|2021-09-20 02:47:30|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.3|7
1632106080000|2021-09-20 02:48:00|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|6
1632106140000|2021-09-20 02:49:00|||||||||3
1632106190000|2021-09-20 02:49:50|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|2
1632106280000|2021-09-20 02:51:20||629.3||629.3||629.3||629.3|0
1632106290000|2021-09-20 02:51:30||629.5||629.5||629.5||629.3|0
1632106310000|2021-09-20 02:51:50|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|1
1632106350000|2021-09-20 02:52:30|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|3
1632106410000|2021-09-20 02:53:30|||||||||1
1632106420000|2021-09-20 02:53:40|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|0
1632106690000|2021-09-20 02:58:10|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|2
1632106770000|2021-09-20 02:59:30|631|629.8|631|629.8|631|629.8|631|629.8|7
1632106810000|2021-09-20 03:00:10|631.3|630|631.3|629.8|631.3|630|631.3|629.8|1
1632106820000|2021-09-20 03:00:20|631|630|631|629.8|631|630|631|629.8|1
1632106850000|2021-09-20 03:00:50||629.5||629.8||629.8||629.5|0
1632106860000|2021-09-20 03:01:00|630.8|629.5|631|629.8|631|629.8|630.8|629.5|3
1632106880000|2021-09-20 03:01:20|||||||||4
1632106890000|2021-09-20 03:01:30|630.8|629.5|631|629.8|631|629.8|630.8|629.5|1
1632106910000|2021-09-20 03:01:50|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|10
1632106990000|2021-09-20 03:03:10|631|629.8|631|629.8|631|629.8|631|629.8|1
1632107020000|2021-09-20 03:03:40||629.5||629.8||629.8||629.5|0
1632107040000|2021-09-20 03:04:00|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|0
1632107090000|2021-09-20 03:04:50|631|629.8|631|629.8|631|629.8|631|629.8|6
1632107120000|2021-09-20 03:05:20|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|0
1632107250000|2021-09-20 03:07:30|631|629.8|631|629.8|631|629.8|631|629.8|3
1632107280000|2021-09-20 03:08:00|630.8|629.5|631|629.8|631|629.8|630.8|629.5|7
1632107300000|2021-09-20 03:08:20|||||||||3
1632107320000|2021-09-20 03:08:40|||||||||1
1632107400000|2021-09-20 03:10:00|||||||||1
1632107410000|2021-09-20 03:10:10|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|0
1632107450000|2021-09-20 03:10:50||629.3||629.5||629.5||629.3|0
1632107460000|2021-09-20 03:11:00|||||||||1
1632107500000|2021-09-20 03:11:40|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|5
1632107530000|2021-09-20 03:12:10|||||||||1
1632107540000|2021-09-20 03:12:20|630.3|629|630.5|629|630.5|629.3|630.3|629|0
1632107550000|2021-09-20 03:12:30||629.3||629.3||629.3||629|0
1632107600000|2021-09-20 03:13:20|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|4
1632107620000|2021-09-20 03:13:40|631|629.8|631|629.8|631|629.8|631|629.8|1
1632107660000|2021-09-20 03:14:20|||||||||10
1632107670000|2021-09-20 03:14:30|631.3|630|631.3|630|631.3|630|631.3|630|0
1632107710000|2021-09-20 03:15:10|631.5||631.3||631.5||631.3||2
1632107720000|2021-09-20 03:15:20|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|0
1632107740000|2021-09-20 03:15:40|||||||||10
1632107770000|2021-09-20 03:16:10|631.3|630|631.5|630.3|631.5|630.3|631.3|630|6
1632107780000|2021-09-20 03:16:20|||||||||2
1632107790000|2021-09-20 03:16:30|631.3|630|631.3|630|631.3|630|631.3|630|1
1632107800000|2021-09-20 03:16:40|631.5||631.5||631.5||631.3||2
1632107820000|2021-09-20 03:17:00||630.3||630.3||630.3||630.3|0
1632107840000|2021-09-20 03:17:20||630||630.3||630.3||630|0
1632107850000|2021-09-20 03:17:30||630||630.3||630.3||630|0
1632107890000|2021-09-20 03:18:10||630||630||630.3||630|0
1632107900000|2021-09-20 03:18:20||630.3||630.3||630.3||630.3|0
1632107920000|2021-09-20 03:18:40||630||630||630.3||630|0
1632107940000|2021-09-20 03:19:00||630.3||630.3||630.3||630|0
1632107950000|2021-09-20 03:19:10||630||630||630.3||630|0
1632107960000|2021-09-20 03:19:20||630.3||630.3||630.3||630.3|0
1632107980000|2021-09-20 03:19:40||630||630||630||630|0
1632108000000|2021-09-20 03:20:00||630.3||630.3||630.3||630.3|0
1632108010000|2021-09-20 03:20:10|631.3|630|631.3|630|631.3|630|631.3|630|0
1632108090000|2021-09-20 03:21:30||629.8||629.8||629.8||629.8|10
1632108100000|2021-09-20 03:21:40|631|630|631.3|630|631.3|630|631|630|2
1632108120000|2021-09-20 03:22:00|631|629.8|631|629.8|631|629.8|631|629.8|0
1632108140000|2021-09-20 03:22:20|||||||||10
1632108170000|2021-09-20 03:22:50|||||||||3
1632108220000|2021-09-20 03:23:40|631.3|630|631.3|630|631.3|630|631.3|630|3
1632108340000|2021-09-20 03:25:40||629.8||629.8||629.8||629.8|0
1632108350000|2021-09-20 03:25:50|631||631||631||631||0
1632108400000|2021-09-20 03:26:40||629.5||629.8||629.8||629.5|5
1632108410000|2021-09-20 03:26:50||629.5||629.8||629.8||629.5|0
1632108420000|2021-09-20 03:27:00|||||||||2
1632108450000|2021-09-20 03:27:30|631.3|630|631.3|630|631.3|630|631.3|630|1
1632108480000|2021-09-20 03:28:00||629.8||630||630||629.8|0
1632108500000|2021-09-20 03:28:20|631|629.8|631|629.8|631|629.8|631|629.8|1
1632108510000|2021-09-20 03:28:30|631.3|630|631.3|630|631.3|630|631.3|630|1
1632108540000|2021-09-20 03:29:00|||||||||1
1632108570000|2021-09-20 03:29:30|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|1
1632108580000|2021-09-20 03:29:40|||||||||12
1632108620000|2021-09-20 03:30:20||630||630.3||630.3||630|0
1632108630000|2021-09-20 03:30:30||630||630.3||630.3||630|0
1632108670000|2021-09-20 03:31:10||630||630.3||630.3||630|0
1632108680000|2021-09-20 03:31:20||630||630.3||630.3||630|0
1632108690000|2021-09-20 03:31:30||630||630.3||630.3||630|0
1632108700000|2021-09-20 03:31:40||630||630||630||630|0
1632108710000|2021-09-20 03:31:50||630.3||630.3||630.3||630.3|0
1632108730000|2021-09-20 03:32:10|||||||||1
1632108740000|2021-09-20 03:32:20||630||630||630||630|0
1632108750000|2021-09-20 03:32:30||630.3||630||630.3||630|0
1632108760000|2021-09-20 03:32:40|631.3||631.3||631.3||631.3||1
1632108910000|2021-09-20 03:35:10|||||||||1
1632109000000|2021-09-20 03:36:40|||||||||2
1632109090000|2021-09-20 03:38:10||629.8||630||630||629.8|0
1632109120000|2021-09-20 03:38:40||629.8||630||630||629.8|0
1632109160000|2021-09-20 03:39:20||629.8||629.8||629.8||629.8|0
1632109300000|2021-09-20 03:41:40|631|629.5|631|629.5|631|629.8|630.8|629.5|4
1632109310000|2021-09-20 03:41:50|630.8||630.8||630.8||630.8||0
1632109340000|2021-09-20 03:42:20|631|629.8|631|629.8|631|629.8|631|629.5|1
1632109380000|2021-09-20 03:43:00||629.5||629.8||629.8||629.5|0
1632109570000|2021-09-20 03:46:10|631.3|630|631.3|630|631.3|630|631.3|630|4
1632109800000|2021-09-20 03:50:00|631.5|630.3|631.5|630|631.5|630.3|631.5|630|0
1632109830000|2021-09-20 03:50:30||630.3||630.3||630.3||630.3|0
1632109850000|2021-09-20 03:50:50||630||630.3||630.3||630|0
1632109900000|2021-09-20 03:51:40|631.3|630|631.5|630.3|631.5|630.3|631.3|630|4
1632110210000|2021-09-20 03:56:50|631.3|630|631.3|630|631.3|630|631.3|630|0
1632110310000|2021-09-20 03:58:30|||||||||230
1632110490000|2021-09-20 04:01:30|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|0
1632110500000|2021-09-20 04:01:40|||||||||2
1632110520000|2021-09-20 04:02:00||630||630.3||630.3||630|0
1632110530000|2021-09-20 04:02:10||630||630||630.3||630|0
1632110550000|2021-09-20 04:02:30||630.3||630.3||630.3||630.3|0
1632110560000|2021-09-20 04:02:40|631.3|630|631.5|630|631.5|630|631.3|630|0
1632110570000|2021-09-20 04:02:50|631.3||631.3||631.3||631.3||0
1632110670000|2021-09-20 04:04:30||629.8||629.8||629.8||629.8|0
1632110680000|2021-09-20 04:04:40||630||630||630||630|0
1632110690000|2021-09-20 04:04:50|631|629.8|631|629.8|631|629.8|631|629.8|0
1632110770000|2021-09-20 04:06:10|631.3||631.3||631.3||631.3||0
1632110780000|2021-09-20 04:06:20||630||629.8||630||629.8|0
1632110790000|2021-09-20 04:06:30||630||629.8||630||629.8|0
1632110800000|2021-09-20 04:06:40|631||631||631||631||2
1632110830000|2021-09-20 04:07:10|631.3|630|631.3|629.8|631.3|630|631.3|629.8|0
1632110850000|2021-09-20 04:07:30||630||630||630||629.8|0
1632110940000|2021-09-20 04:09:00||629.8||630||630||629.8|0
1632111020000|2021-09-20 04:10:20||629.8||629.8||629.8||629.8|0
1632111040000|2021-09-20 04:10:40||630||630||630||630|0
1632111100000|2021-09-20 04:11:40|||||||||2
1632111240000|2021-09-20 04:14:00|||||||||1
1632111380000|2021-09-20 04:16:20|631|629.8|631|629.8|631|629.8|631|629.8|1
1632111560000|2021-09-20 04:19:20||629.5||629.5||629.5||629.5|1
1632111570000|2021-09-20 04:19:30|630.8|629.8|630.8|629.5|631|629.8|630.8|629.5|0
1632111650000|2021-09-20 04:20:50|631||630.8||631||630.8||0
1632111660000|2021-09-20 04:21:00|631||631||631||631||0
1632111670000|2021-09-20 04:21:10|630.8||630.8||630.8||630.8||0
1632111870000|2021-09-20 04:24:30|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|14
1632111970000|2021-09-20 04:26:10|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|2
1632112000000|2021-09-20 04:26:40||629.3||629.5||629.5||629.3|0
1632112010000|2021-09-20 04:26:50||629.3||629.5||629.5||629.3|0
1632112080000|2021-09-20 04:28:00|||||||||2
1632112100000|2021-09-20 04:28:20||629.3||629.3||629.3||629.3|0
1632112110000|2021-09-20 04:28:30||629.5||629.5||629.5||629.5|6
1632112150000|2021-09-20 04:29:10||629.3||629.5||629.5||629.3|5
1632112200000|2021-09-20 04:30:00|631||630.8||631||630.8||0
1632112210000|2021-09-20 04:30:10||629.3||629.5||629.5||629.3|0
1632112260000|2021-09-20 04:31:00|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|9
1632112340000|2021-09-20 04:32:20|630.8||630.5||630.8||630.5||0
1632112370000|2021-09-20 04:32:50|630.3|629|630.3|629|630.3|629|630.3|628.8|11
1632112380000|2021-09-20 04:33:00|||||||||10
1632112390000|2021-09-20 04:33:10||628.8||628.8||628.8||628.8|0
1632112400000|2021-09-20 04:33:20|630||630||630||630||0
1632112420000|2021-09-20 04:33:40|630.3|629|630.3|629|630.3|629|630.3|629|0
1632112510000|2021-09-20 04:35:10|||||||||6
1632112540000|2021-09-20 04:35:40|630|628.8|630|628.8|630|628.8|630|628.8|3
1632112560000|2021-09-20 04:36:00|||||||||7
1632112610000|2021-09-20 04:36:50|630.3||630||630.3||630||2
1632112620000|2021-09-20 04:37:00|||||||||11
1632112630000|2021-09-20 04:37:10|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|9
1632112670000|2021-09-20 04:37:50|629.5|628|629.5|628|629.5|628|629.5|628|73
1632112680000|2021-09-20 04:38:00||628.3||628.3||628.3||628|4
1632112690000|2021-09-20 04:38:10||628||628.3||628.3||628|0
1632112700000|2021-09-20 04:38:20||628||628.3||628.3||628|0
1632112740000|2021-09-20 04:39:00|629.3|628|629.3|628|629.3|628|629.3|628|0
1632112760000|2021-09-20 04:39:20|629.5|628.3|629.3|628|629.5|628.3|629.3|628|1
1632112770000|2021-09-20 04:39:30|629.5||629.3||629.5||629.3||1
1632112790000|2021-09-20 04:39:50|629.5|628.3|629.5|628.3|629.5|628.3|629.3|628.3|0
1632112800000|2021-09-20 04:40:00|||||||||1
1632112880000|2021-09-20 04:41:20|629.8||629.5||629.8||629.5||0
1632113090000|2021-09-20 04:44:50|629.8||629.5||629.8||629.5||1
1632113140000|2021-09-20 04:45:40|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|0
1632113160000|2021-09-20 04:46:00|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|0
1632113360000|2021-09-20 04:49:20|||||||||1
1632113370000|2021-09-20 04:49:30|629.3|628|629.3|628|629.3|628|629.3|628|9
1632113380000|2021-09-20 04:49:40|||||||||36
1632113410000|2021-09-20 04:50:10|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|19
1632113520000|2021-09-20 04:52:00|629.8|628.5|629.8|628.5|630|628.8|629.8|628.5|31
1632114020000|2021-09-20 05:00:20|630|628.8|630|628.8|630|628.8|630|628.8|1
1632114080000|2021-09-20 05:01:20|629.8|628.5|630|628.5|630|628.5|629.8|628.5|0
1632114090000|2021-09-20 05:01:30|629.8||629.8||629.8||629.8||0
1632114110000|2021-09-20 05:01:50|630|628.8|630|628.8|630|628.8|630|628.8|0
1632114120000|2021-09-20 05:02:00||628.5||628.8||628.8||628.5|0
1632114130000|2021-09-20 05:02:10||628.5||628.5||628.5||628.5|0
1632114140000|2021-09-20 05:02:20|629.8||629.8||629.8||629.8||0
1632114260000|2021-09-20 05:04:20|630||630||630||630||0
1632114270000|2021-09-20 05:04:30|629.8||629.8||629.8||629.8||0
1632114290000|2021-09-20 05:04:50|630|628.8|630|628.8|630|628.8|630|628.8|71
1632114350000|2021-09-20 05:05:50|630.3||630.3||630.3||630.3||0
1632114360000|2021-09-20 05:06:00|630|629|630.3|629|630.3|629|630|628.8|1
1632114380000|2021-09-20 05:06:20|630|628.8|630.3|629|630.3|629|630|628.8|3
1632114390000|2021-09-20 05:06:30|630|628.8|630|628.8|630|629|630|628.8|0
1632114500000|2021-09-20 05:08:20||628.5||628.5||628.5||628.5|0
1632114540000|2021-09-20 05:09:00||628.8||628.8||628.8||628.8|0
1632114570000|2021-09-20 05:09:30||628.5||628.5||628.5||628.5|0
1632114580000|2021-09-20 05:09:40||628.8||628.8||628.8||628.8|0
1632114720000|2021-09-20 05:12:00|630.3|629|630.3|628.8|630.3|629|630.3|628.8|2
1632114740000|2021-09-20 05:12:20||629||628.8||629||628.8|0
1632114750000|2021-09-20 05:12:30||629||629||629||628.8|0
1632114760000|2021-09-20 05:12:40||628.8||629||629||628.8|0
1632114770000|2021-09-20 05:12:50|630|628.8|630|628.8|630|628.8|630|628.8|0
1632114900000|2021-09-20 05:15:00|630.3|629|630.3|629|630.3|629|630.3|629|0
1632114940000|2021-09-20 05:15:40|630.5|629.3|630.5|629.3|630.5|629.3|630.3|629|1
1632114960000|2021-09-20 05:16:00||629||629.3||629.3||629|1
1632115000000|2021-09-20 05:16:40|630.3|629|630.3|629|630.3|629|630.3|629|1
1632115020000|2021-09-20 05:17:00|630.5||630.5||630.5||630.5||0
1632115040000|2021-09-20 05:17:20|630.3||630.3||630.3||630.3||0
1632115060000|2021-09-20 05:17:40|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|1
1632115070000|2021-09-20 05:17:50|630.3|629|630.3|629|630.3|629|630.3|629|1
1632115090000|2021-09-20 05:18:10|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|2
1632115100000|2021-09-20 05:18:20||629||629||629||629|1
1632115110000|2021-09-20 05:18:30|630.3|629.3|630.3|629|630.3|629.3|630.3|629|0
1632115130000|2021-09-20 05:18:50|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|1
1632115140000|2021-09-20 05:19:00|630.3|629|630.3|629|630.3|629|630.3|629|7
1632115160000|2021-09-20 05:19:20|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|0
1632115230000|2021-09-20 05:20:30||629||629.3||629.3||629|0
1632115350000|2021-09-20 05:22:30|630.3|629|630.3|629|630.3|629|630.3|629|0
1632115370000|2021-09-20 05:22:50|630.5||630.5||630.5||630.5||0
1632115400000|2021-09-20 05:23:20|630.3||630.3||630.3||630.3||0
1632115410000|2021-09-20 05:23:30|630.5||630.5||630.5||630.5||0
1632115440000|2021-09-20 05:24:00||629.3||629.3||629.3||629.3|0
1632115480000|2021-09-20 05:24:40||629||629||629||629|0
1632115500000|2021-09-20 05:25:00||629.3||629.3||629.3||629.3|0
1632115600000|2021-09-20 05:26:40|630.3|629|630.5|629.3|630.5|629.3|630.3|629|0
1632115620000|2021-09-20 05:27:00|||||||||1
1632115680000|2021-09-20 05:28:00|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|0
1632115730000|2021-09-20 05:28:50|||||||||2
1632115810000|2021-09-20 05:30:10|631|629.8|631|629.8|631|629.8|631|629.8|0
1632115880000|2021-09-20 05:31:20|631.3|630|631.3|630|631.3|630|631.3|630|2
1632115910000|2021-09-20 05:31:50|631|629.8|631|629.8|631|630|631|629.8|11
1632115920000|2021-09-20 05:32:00|631.3|630|631|629.8|631.3|630|631|629.8|1
1632115940000|2021-09-20 05:32:20|631.3|630|631.3|630|631.3|630|631.3|630|0
1632115950000|2021-09-20 05:32:30|631|629.8|631.3|629.8|631.3|629.8|631|629.8|0
1632115960000|2021-09-20 05:32:40|631|630|631.3|630|631.3|630|631|630|0
1632115990000|2021-09-20 05:33:10|631|629.8|631.3|629.8|631.3|629.8|631|629.8|0
1632116000000|2021-09-20 05:33:20|631||631||631.3||631||0
1632116040000|2021-09-20 05:34:00|||||||||1
1632116070000|2021-09-20 05:34:30||629.5||629.8||629.8||629.5|0
1632116080000|2021-09-20 05:34:40|630.8|629.5|630.8|629.5|630.8|629.8|630.8|629.5|0
1632116110000|2021-09-20 05:35:10|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|1
1632116130000|2021-09-20 05:35:30|630.8|629|630.5|629.3|630.8|629.3|630.5|629|0
1632116160000|2021-09-20 05:36:00|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|0
1632116170000|2021-09-20 05:36:10||629.3||629.5||629.5||629.3|0
1632116180000|2021-09-20 05:36:20||629.3||629.3||629.5||629.3|0
1632116190000|2021-09-20 05:36:30|630.5|629.5|630.5|629.3|630.5|629.5|630.5|629.3|0
1632116200000|2021-09-20 05:36:40|630.8||630.5||630.8||630.5||0
1632116210000|2021-09-20 05:36:50||629||629.3||629.3||629|0
1632116270000|2021-09-20 05:37:50|630.3|629|630.3|629|630.3|629|630.3|629|0
1632116320000|2021-09-20 05:38:40|630.5||630.5||630.5||630.5||0
1632116330000|2021-09-20 05:38:50|630.3||630.3||630.3||630.3||0
1632116380000|2021-09-20 05:39:40||628.8||628.8||628.8||628.8|1
1632116400000|2021-09-20 05:40:00|630||630||630||630||0
1632116420000|2021-09-20 05:40:20|630.3|629|630.3|629|630.3|629|630.3|629|0
1632116480000|2021-09-20 05:41:20|630.5||630.3||630.5||630.3||0
1632116490000|2021-09-20 05:41:30|630.5|629.3|630.3|629|630.5|629.3|630.3|629|1
1632116560000|2021-09-20 05:42:40||628.8||628.8||628.8||628.8|0
1632116570000|2021-09-20 05:42:50|630||630||630||630||0
1632116590000|2021-09-20 05:43:10|630.3|629|630.3|628.8|630.3|629|630.3|628.8|0
1632116600000|2021-09-20 05:43:20||629||629||629||629|0
1632116610000|2021-09-20 05:43:30||628.8||629||629||628.8|1
1632116690000|2021-09-20 05:44:50|630.5|629.3|630.8|629.3|630.8|629.5|630.5|629.3|1
1632116700000|2021-09-20 05:45:00|630.5||630.8||630.8||630.5||0
1632116710000|2021-09-20 05:45:10|630.5||630.8||630.8||630.5||1
1632116720000|2021-09-20 05:45:20||629.5||629.5||629.5||629.5|0
1632116780000|2021-09-20 05:46:20|631|629.8|631|629.8|631|629.8|631|629.8|0
1632116790000|2021-09-20 05:46:30|||||||||1
1632116820000|2021-09-20 05:47:00|631.3||631||631.3||631||0
1632116830000|2021-09-20 05:47:10|631.3||631.3||631.3||631.3||0
1632116840000|2021-09-20 05:47:20||630||629.8||630||629.8|1
1632116850000|2021-09-20 05:47:30||630||629.8||630||629.8|0
1632116860000|2021-09-20 05:47:40||630||630||630||630|0
1632116870000|2021-09-20 05:47:50|631|629.8|631.3|629.8|631.3|630|631|629.8|2
1632116880000|2021-09-20 05:48:00|631||631||631||631||0
1632116890000|2021-09-20 05:48:10|631.3|630|631.3|630|631.3|630|631.3|630|0
1632116910000|2021-09-20 05:48:30||629.8||629.8||629.8||629.8|0
1632116920000|2021-09-20 05:48:40|631||631||631||631||42
1632116930000|2021-09-20 05:48:50|631.3||631.3||631.3||631.3||0
1632116940000|2021-09-20 05:49:00|631||631.3||631.3||631||0
1632116960000|2021-09-20 05:49:20|631||631.3||631.3||631||0
1632116970000|2021-09-20 05:49:30||630||630||630||630|0
1632116980000|2021-09-20 05:49:40||629.8||629.8||629.8||629.8|0
1632116990000|2021-09-20 05:49:50||630||630||630||629.8|0
1632117000000|2021-09-20 05:50:00||629.8||629.8||630||629.8|1
1632117010000|2021-09-20 05:50:10||630||630||630||629.8|1
1632117020000|2021-09-20 05:50:20|631|629.8|631|629.8|631|629.8|631|629.8|0
1632117030000|2021-09-20 05:50:30|631.3||631.3||631.3||631.3||0
1632117050000|2021-09-20 05:50:50|631||631.3||631.3||631||0
1632117060000|2021-09-20 05:51:00||630||630||630||630|0
1632117070000|2021-09-20 05:51:10|631|629.8|631.3|629.8|631.3|629.8|631|629.8|0
1632117080000|2021-09-20 05:51:20|631||631.3||631.3||631||0
1632117090000|2021-09-20 05:51:30|631||631.3||631.3||631||0
1632117100000|2021-09-20 05:51:40||630||630||630||630|0
1632117110000|2021-09-20 05:51:50|631|629.8|631|629.8|631.3|629.8|631|629.8|4
1632117120000|2021-09-20 05:52:00|631.3||631.3||631.3||631||0
1632117130000|2021-09-20 05:52:10||630||630||630||629.8|0
1632117140000|2021-09-20 05:52:20||629.8||630||630||629.8|0
1632117160000|2021-09-20 05:52:40|||||||||1
1632117170000|2021-09-20 05:52:50|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630|2
1632117180000|2021-09-20 05:53:00|631.3|630|631.3|630|631.3|630|631.3|630|0
1632117250000|2021-09-20 05:54:10|631.5||631.5||631.5||631.5||1
1632117260000|2021-09-20 05:54:20|631.3||631.3||631.3||631.3||0
1632117310000|2021-09-20 05:55:10|||||||||122
1632117330000|2021-09-20 05:55:30||629.8||629.8||629.8||629.8|0
1632117340000|2021-09-20 05:55:40||630||630||630||629.8|0
1632117350000|2021-09-20 05:55:50|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|1
1632117360000|2021-09-20 05:56:00|631.8||631.5||631.8||631.5||2
1632117440000|2021-09-20 05:57:20|||||||||4
1632117480000|2021-09-20 05:58:00|||||||||1
1632117490000|2021-09-20 05:58:10||630||630||630||630|0
1632117510000|2021-09-20 05:58:30|631.3||631.3||631.3||631.3||0
1632117530000|2021-09-20 05:58:50|631.5|630.3|631.5|630.3|631.5|630.3|631.3|630|0
1632117550000|2021-09-20 05:59:10||630||630||630.3||630|0
1632117580000|2021-09-20 05:59:40||630.3||630.3||630.3||630.3|1
1632117600000|2021-09-20 06:00:00|631.3|630|631.5|630|631.5|630|631.3|630|1
1632117610000|2021-09-20 06:00:10|631.3|630.3|631.5|630.3|631.5|630.3|631.3|630.3|0
1632117620000|2021-09-20 06:00:20|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|1
1632117640000|2021-09-20 06:00:40|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|6
1632117650000|2021-09-20 06:00:50|631.8||631.8||631.8||631.8||6
1632117660000|2021-09-20 06:01:00||630.5||630.5||630.5||630.5|1
1632117670000|2021-09-20 06:01:10|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|1
1632117690000|2021-09-20 06:01:30|631.3|630|631.5|630|631.5|630.3|631.3|630|12
1632117700000|2021-09-20 06:01:40|631.3|630.3|631.5|630|631.5|630.3|631.3|630|0
1632117710000|2021-09-20 06:01:50|631.3|630.3|631.5|630.3|631.5|630.3|631.3|630.3|1
1632117730000|2021-09-20 06:02:10||630||630.3||630.3||630|2
1632117740000|2021-09-20 06:02:20|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|31
1632117750000|2021-09-20 06:02:30|631.5|630.3|631.5|630.3|631.8|630.3|631.5|630.3|0
1632117760000|2021-09-20 06:02:40|631.8|630.5|631.8|630.5|631.8|630.5|631.5|630.3|0
1632117770000|2021-09-20 06:02:50|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|0
1632117780000|2021-09-20 06:03:00|631.8|630.5|631.8|630.5|631.8|630.5|631.5|630.3|2
1632117800000|2021-09-20 06:03:20|||||||||3
1632117820000|2021-09-20 06:03:40|632|630.8|632|630.8|632|630.8|632|630.8|3
1632117840000|2021-09-20 06:04:00|||||||||9
1632117870000|2021-09-20 06:04:30|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|1
1632117900000|2021-09-20 06:05:00||630.3||630.5||630.5||630.3|1
1632117910000|2021-09-20 06:05:10|||||||||3
1632117960000|2021-09-20 06:06:00|||||||||1
1632118010000|2021-09-20 06:06:50|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|1
1632118020000|2021-09-20 06:07:00|631.3|630|631.3|630|631.3|630|631.3|630|3
1632118030000|2021-09-20 06:07:10|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|2
1632118070000|2021-09-20 06:07:50|631.3|630|631.3|630|631.3|630|631.3|630|1
1632118080000|2021-09-20 06:08:00|631|629.8|631.3|630|631.3|630|631|629.8|2
1632118100000|2021-09-20 06:08:20|||||||||11
1632118110000|2021-09-20 06:08:30|631.5|630.3|631.3|630|631.5|630.3|631.3|630|4
1632118140000|2021-09-20 06:09:00|631|629.8|631|629.8|631|629.8|631|629.8|3
1632118160000|2021-09-20 06:09:20||629.5||629.8||629.8||629.5|16
1632118190000|2021-09-20 06:09:50|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|1
1632118200000|2021-09-20 06:10:00|||||||||1
1632118210000|2021-09-20 06:10:10|631|629.8|631|629.8|631|629.8|631|629.8|2
1632118230000|2021-09-20 06:10:30|631.3|630|631.3|630|631.3|630|631.3|630|1
1632118240000|2021-09-20 06:10:40|631|629.8|631|629.8|631|629.8|631|629.8|2
1632118250000|2021-09-20 06:10:50|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|0
1632118260000|2021-09-20 06:11:00|631|629.8|631|629.8|631|629.8|631|629.8|1
1632118300000|2021-09-20 06:11:40|631.3|630|631|629.8|631.3|630|631|629.8|1
1632118320000|2021-09-20 06:12:00|||||||||51
1632118330000|2021-09-20 06:12:10|||||||||1
1632118420000|2021-09-20 06:13:40|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|1
1632118430000|2021-09-20 06:13:50|||||||||1
1632118460000|2021-09-20 06:14:20||629.3||629.3||629.3||629.3|4
1632118470000|2021-09-20 06:14:30|630.5|629|630.5|629.3|630.5|629.3|630.5|629|0
1632118480000|2021-09-20 06:14:40|||||||||1
1632118510000|2021-09-20 06:15:10|||||||||1
1632118560000|2021-09-20 06:16:00|630.3|629|630.5|629.3|630.5|629.3|630.3|629|5
1632118580000|2021-09-20 06:16:20|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|1
1632118590000|2021-09-20 06:16:30|630.5|629.3|630.5|629.3|630.5|629.3|630.3|629|0
1632118610000|2021-09-20 06:16:50|630.3|629|630.3|629|630.3|629|630.3|629|21
1632118620000|2021-09-20 06:17:00|||||||||1
1632118640000|2021-09-20 06:17:20|||||||||15
1632118650000|2021-09-20 06:17:30|630|628.8|630|628.8|630|628.8|630|628.8|2
1632118660000|2021-09-20 06:17:40|630.3|629|630.3|629|630.3|629|630.3|629|0
1632118670000|2021-09-20 06:17:50|||||||||2
1632118680000|2021-09-20 06:18:00|||||||||1
1632118690000|2021-09-20 06:18:10|630|628.8|630|628.8|630|628.8|630|628.8|22
1632118700000|2021-09-20 06:18:20|||||||||2
1632118710000|2021-09-20 06:18:30|||||||||6
1632118730000|2021-09-20 06:18:50|630.3|629|630|628.8|630.3|629|630|628.8|3
1632118740000|2021-09-20 06:19:00|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|4
1632118750000|2021-09-20 06:19:10|||||||||75
1632118780000|2021-09-20 06:19:40|||||||||5
1632118810000|2021-09-20 06:20:10|630|628.8|630|628.8|630|628.8|630|628.8|9
1632118820000|2021-09-20 06:20:20|629.8|628.5|630|628.8|630|628.8|629.8|628.5|1
1632118840000|2021-09-20 06:20:40|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|7
1632118900000|2021-09-20 06:21:40|||||||||1
1632118910000|2021-09-20 06:21:50|630|628.8|630|628.8|630|628.8|630|628.8|0
1632118920000|2021-09-20 06:22:00|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|3
1632118930000|2021-09-20 06:22:10|||||||||1
1632118970000|2021-09-20 06:22:50|630|628.8|629.8|628.5|630|628.8|629.8|628.5|2
1632119010000|2021-09-20 06:23:30|||||||||1
1632119030000|2021-09-20 06:23:50|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|27
1632119040000|2021-09-20 06:24:00|629.3|628|629.3|628|629.5|628.3|629.3|628|121
1632119060000|2021-09-20 06:24:20|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|3
1632119070000|2021-09-20 06:24:30|629.3|628|629.5|628.3|629.5|628.3|629.3|628|16
1632119080000|2021-09-20 06:24:40|||||||||196
1632119100000|2021-09-20 06:25:00|||||||||1
1632119160000|2021-09-20 06:26:00|||||||||1
1632119170000|2021-09-20 06:26:10|629.8|628.5|629.5|628.3|629.8|628.5|629.5|628.3|8
1632119180000|2021-09-20 06:26:20|629.8|628.5|629.5|628.3|629.8|628.5|629.5|628.3|11
1632119190000|2021-09-20 06:26:30|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|2
1632119200000|2021-09-20 06:26:40|629.5|628.3|629.5|628.3|629.5|628.5|629.5|628.3|0
1632119210000|2021-09-20 06:26:50|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|3
1632119220000|2021-09-20 06:27:00||628.3||628.5||628.5||628.3|2
1632119270000|2021-09-20 06:27:50|630|628.8|630|628.8|630|628.8|630|628.8|2
1632119280000|2021-09-20 06:28:00|||||||||2
1632119290000|2021-09-20 06:28:10|630.3|629|630.3|629|630.3|629|630.3|629|0
1632119300000|2021-09-20 06:28:20|630|628.8|630|628.8|630|628.8|630|628.8|1
1632119330000|2021-09-20 06:28:50|629.8|628.5|630|628.8|630|628.8|629.8|628.5|2
1632119340000|2021-09-20 06:29:00|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|2
1632119350000|2021-09-20 06:29:10|630||629.8||630||629.8||0
1632119360000|2021-09-20 06:29:20|||||||||3
1632119380000|2021-09-20 06:29:40|630|628.8|630|628.8|630|628.8|630|628.8|16
1632119400000|2021-09-20 06:30:00|||||||||2
1632119450000|2021-09-20 06:30:50|||||||||2
1632119460000|2021-09-20 06:31:00|||||||||1
1632119470000|2021-09-20 06:31:10|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|3
1632119490000|2021-09-20 06:31:30||628.3||628.5||628.5||628.3|0
1632119500000|2021-09-20 06:31:40|630|628.8|630.3|629|630.3|629|630|628.8|0
1632119510000|2021-09-20 06:31:50|630|628.8|630|628.8|630|628.8|630|628.8|251
1632119520000|2021-09-20 06:32:00|||||||||16
1632119540000|2021-09-20 06:32:20|630.3|629|630.3|629|630.3|629|630.3|629|4
1632119560000|2021-09-20 06:32:40||628.8||629||629||628.8|0
1632119570000|2021-09-20 06:32:50|630|628.8|630|628.8|630|628.8|630|628.8|9
1632119590000|2021-09-20 06:33:10|630.3|629|630.3|629|630.3|629|630.3|628.8|3
1632119610000|2021-09-20 06:33:30|630|628.8|630.3|628.8|630.3|629|630|628.8|24
1632119620000|2021-09-20 06:33:40||629||629||629||629|0
1632119630000|2021-09-20 06:33:50||628.8||628.8||628.8||628.8|0
1632119640000|2021-09-20 06:34:00|630||630||630.3||630||0
1632119650000|2021-09-20 06:34:10|629.8|628.5|629.8|628.5|630|628.5|629.8|628.5|3
1632119660000|2021-09-20 06:34:20|630||629.8||630||629.8||0
1632119700000|2021-09-20 06:35:00|630|628.8|630|628.8|630|628.8|630|628.8|10
1632119710000|2021-09-20 06:35:10|629.8|628.5|629.8|628.5|629.8|628.8|629.8|628.5|0
1632119720000|2021-09-20 06:35:20|630|628.8|630|628.8|630|628.8|630|628.8|0
1632119730000|2021-09-20 06:35:30|629.8|628.5|630|628.8|630|628.8|629.8|628.5|286
1632119760000|2021-09-20 06:36:00|630.3||630||630.3||630||2
1632119770000|2021-09-20 06:36:10|630.3||630.3||630.3||630.3||1
1632119780000|2021-09-20 06:36:20|630||630||630||630||1
1632119800000|2021-09-20 06:36:40|630.3|629|630|628.8|630.3|629|630|628.8|1
1632119820000|2021-09-20 06:37:00|||||||||1
1632119830000|2021-09-20 06:37:10|||||||||8
1632119840000|2021-09-20 06:37:20||628.5||628.8||628.8||628.5|1
1632119880000|2021-09-20 06:38:00|||||||||1
1632119890000|2021-09-20 06:38:10||628.5||628.5||628.5||628.5|0
1632119900000|2021-09-20 06:38:20|629.8|628.8|629.8|628.5|629.8|628.8|629.8|628.5|1
1632119920000|2021-09-20 06:38:40|629.5|628.3|629.8|628.5|629.8|628.5|629.5|628.3|1
1632119930000|2021-09-20 06:38:50|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|0
1632119940000|2021-09-20 06:39:00|||||||||2
1632119950000|2021-09-20 06:39:10|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|1
1632119960000|2021-09-20 06:39:20|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|1
1632119980000|2021-09-20 06:39:40|629.3|628|629.3|628|629.3|628|629.3|628|15
1632120000000|2021-09-20 06:40:00||627.8||628||628||627.8|5
1632120010000|2021-09-20 06:40:10|629|627.8|628.8|627.5|629.3|628|628.5|627.3|132
1632120020000|2021-09-20 06:40:20|629|627.8|629|627.5|629|627.8|628.8|627.5|18
1632120030000|2021-09-20 06:40:30|628.8||628.8||629||628.8||0
1632120040000|2021-09-20 06:40:40|629||628.8||629||628.8||0
1632120050000|2021-09-20 06:40:50|629|627.8|629|627.8|629|627.8|629|627.8|1
1632120060000|2021-09-20 06:41:00|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|20
1632120070000|2021-09-20 06:41:10|629|627.8|629|627.8|629|627.8|629|627.8|2
1632120090000|2021-09-20 06:41:30|629.3|628|629|627.8|629.3|628|629|627.8|2
1632120110000|2021-09-20 06:41:50|628.8|627.5|629|627.8|629|627.8|628.8|627.5|3
1632120120000|2021-09-20 06:42:00|||||||||8
1632120160000|2021-09-20 06:42:40|629.3|628|629.3|628|629.3|628|629|628|4
1632120170000|2021-09-20 06:42:50|629|627.8|629.3|628|629.3|628|629|627.8|1
1632120180000|2021-09-20 06:43:00|||||||||3
1632120190000|2021-09-20 06:43:10|629|627.8|629|627.8|629|627.8|629|627.8|3
1632120200000|2021-09-20 06:43:20|||||||||9
1632120220000|2021-09-20 06:43:40|628.8|627.5|628.8|627.5|629|627.5|628.8|627.5|0
1632120230000|2021-09-20 06:43:50|629||628.8||629||628.8||0
1632120240000|2021-09-20 06:44:00|||||||||2
1632120260000|2021-09-20 06:44:20||627.3||627.5||627.5||627.3|0
1632120340000|2021-09-20 06:45:40||627.3||627.3||627.5||627.3|2
1632120350000|2021-09-20 06:45:50||627.5||627.5||627.5||627.5|1
1632120400000|2021-09-20 06:46:40|629||628.8||629||628.8||5
1632120410000|2021-09-20 06:46:50|629|627.8|629|627.8|629|627.8|628.8|627.8|0
1632120420000|2021-09-20 06:47:00|628.8|627.5|628.8|627.5|629|627.5|628.8|627.5|1
1632120430000|2021-09-20 06:47:10|629|627.8|629|627.8|629|627.8|629|627.8|1
1632120460000|2021-09-20 06:47:40|||||||||1
1632120480000|2021-09-20 06:48:00|629.3|628|629.3|628|629.3|628|629.3|627.8|1
1632120490000|2021-09-20 06:48:10|629.5||629.3||629.5||629.3||5
1632120510000|2021-09-20 06:48:30|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|1
1632120540000|2021-09-20 06:49:00|629.3|628|629.3|628|629.3|628|629.3|628|3
1632120560000|2021-09-20 06:49:20|||||||||5
1632120590000|2021-09-20 06:49:50|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|2
1632120600000|2021-09-20 06:50:00|||||||||16
1632120650000|2021-09-20 06:50:50|629.3|628|629.3|628|629.3|628|629.3|628|1
1632120660000|2021-09-20 06:51:00|||||||||1
1632120670000|2021-09-20 06:51:10|||||||||1
1632120690000|2021-09-20 06:51:30|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|0
1632120720000|2021-09-20 06:52:00|629.8||629.5||629.8||629.5||1
1632120740000|2021-09-20 06:52:20|||||||||2
1632120770000|2021-09-20 06:52:50|||||||||1
1632120780000|2021-09-20 06:53:00|||||||||1
1632120830000|2021-09-20 06:53:50|629.8|628.5|629.5|628.3|629.8|628.5|629.5|628.3|2
1632120840000|2021-09-20 06:54:00|629.8|628.5|629.5|628.3|629.8|628.5|629.5|628.3|7
1632120890000|2021-09-20 06:54:50|||||||||1
1632120930000|2021-09-20 06:55:30|||||||||2
1632120940000|2021-09-20 06:55:40|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|6
1632120950000|2021-09-20 06:55:50|||||||||4
1632120960000|2021-09-20 06:56:00|||||||||2
1632120970000|2021-09-20 06:56:10|630|628.8|630|628.8|630|628.8|630|628.8|1
1632121000000|2021-09-20 06:56:40|||||||||5
1632121010000|2021-09-20 06:56:50|630.3|629|630.3|629|630.3|629|630.3|629|1
1632121020000|2021-09-20 06:57:00|630|628.8|630|628.8|630|628.8|629.8|628.5|7
1632121050000|2021-09-20 06:57:30|630.3|629|630|628.8|630.3|629|630|628.8|3
1632121070000|2021-09-20 06:57:50|630.3|629|630|628.8|630.3|629|630|628.8|1
1632121090000|2021-09-20 06:58:10|||||||||2
1632121130000|2021-09-20 06:58:50|629.8|628.5|630|628.8|630|628.8|629.8|628.5|1
1632121140000|2021-09-20 06:59:00||628.5||628.5||628.5||628.5|4
1632121150000|2021-09-20 06:59:10||628.8||628.5||628.8||628.5|0
1632121160000|2021-09-20 06:59:20|629.8|628.8|629.8|628.5|629.8|628.8|629.8|628.5|0
1632121170000|2021-09-20 06:59:30|630|628.8|630|628.8|630|628.8|630|628.5|0
1632121180000|2021-09-20 06:59:40||628.5||628.8||628.8||628.5|0
1632121200000|2021-09-20 07:00:00|629.8|628.5|629.5|628.3|629.8|628.5|629.3|627.8|33
1632121210000|2021-09-20 07:00:10|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.3|1
1632121220000|2021-09-20 07:00:20|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|0
1632121230000|2021-09-20 07:00:30|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|4
1632121240000|2021-09-20 07:00:40|629.5|628.3|629.8|628.5|629.8|628.5|629.5|628.3|1
1632121250000|2021-09-20 07:00:50|630|628.8|630|628.8|630|628.8|630|628.8|6
1632121260000|2021-09-20 07:01:00|629.8|628.5|629.5|628.3|629.8|628.5|629.5|628.3|64
1632121270000|2021-09-20 07:01:10|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|2
1632121290000|2021-09-20 07:01:30|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|19
1632121300000|2021-09-20 07:01:40|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|16
1632121310000|2021-09-20 07:01:50|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|1
1632121340000|2021-09-20 07:02:20|629.3|628|629.3|628|629.3|628|629.3|628|7
1632121350000|2021-09-20 07:02:30|629|627.8|629|627.8|629|627.8|629|627.8|4
1632121360000|2021-09-20 07:02:40||627.5||627.8||627.8||627.5|11
1632121380000|2021-09-20 07:03:00|629.3|628|629.3|628|629.3|628|629|627.8|21
1632121400000|2021-09-20 07:03:20|629.5|628.3|629.5|628|629.5|628.3|629.3|628|33
1632121410000|2021-09-20 07:03:30|629.3||629.5||629.5||629.3||30
1632121420000|2021-09-20 07:03:40|629.3|628.3|629.5|628.3|629.5|628.3|629.3|628.3|0
1632121430000|2021-09-20 07:03:50|||||||||5
1632121440000|2021-09-20 07:04:00|629.3|628|629.3|628|629.3|628|629.3|628|3
1632121450000|2021-09-20 07:04:10|629|627.8|629|627.8|629|627.8|629|627.8|2
1632121470000|2021-09-20 07:04:30|||||||||10
1632121480000|2021-09-20 07:04:40|628.8|627.5|629|627.5|629|627.8|628.8|627.5|8
1632121490000|2021-09-20 07:04:50|628.8||628.8||629||628.8||0
1632121500000|2021-09-20 07:05:00|629|627.8|629|627.8|629|627.8|629|627.8|13
1632121510000|2021-09-20 07:05:10|629.3|628|628.8|627.5|629.3|628|628.8|627.5|15
1632121520000|2021-09-20 07:05:20|629|627.8|629|627.8|629|627.8|629|627.8|16
1632121530000|2021-09-20 07:05:30|629.3|628|629|627.8|629.3|628|629|627.8|13
1632121540000|2021-09-20 07:05:40|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|15
1632121550000|2021-09-20 07:05:50|629|627.8|629.3|628|629.3|628|629|627.8|9
1632121560000|2021-09-20 07:06:00|629|627.8|629|627.8|629|627.8|629|627.8|3
1632121570000|2021-09-20 07:06:10|629.3|628|629|627.8|629.3|628|629|627.8|18
1632121590000|2021-09-20 07:06:30|629.3|628|629|627.8|629.3|628|629|627.8|10
1632121610000|2021-09-20 07:06:50|629.3|628|629|627.8|629.3|628|629|627.8|28
1632121620000|2021-09-20 07:07:00|||||||||16
1632121640000|2021-09-20 07:07:20|||||||||1
1632121650000|2021-09-20 07:07:30|628.8|627.5|629|627.8|629|627.8|628.8|627.5|7
1632121670000|2021-09-20 07:07:50|||||||||44
1632121710000|2021-09-20 07:08:30|628.8|627.5|628.8|627.5|629|627.8|628.8|627.5|16
1632121720000|2021-09-20 07:08:40|629|627.8|629|627.8|629|627.8|629|627.8|17
1632121740000|2021-09-20 07:09:00|628.8|627.5|628.8|627.5|629|627.8|628.8|627.5|14
1632121750000|2021-09-20 07:09:10|629|627.8|629|627.8|629|627.8|629|627.5|9
1632121760000|2021-09-20 07:09:20|628.8|627.5|628.8|627.5|629|627.8|628.8|627.5|3
1632121770000|2021-09-20 07:09:30|629|627.8|629|627.8|629|627.8|628.8|627.5|10
1632121780000|2021-09-20 07:09:40|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|1
1632121790000|2021-09-20 07:09:50|628.3|627|628.3|627|628.3|627|628.3|627|58
1632121800000|2021-09-20 07:10:00|628|626.8|628|626.8|628.3|626.8|628|626.8|34
1632121810000|2021-09-20 07:10:10|||||||||45
1632121820000|2021-09-20 07:10:20|627.8|626.5|627.8|626.5|627.8|626.8|627.8|626.5|80
1632121830000|2021-09-20 07:10:30|627.5|626.3|627.5|626.3|627.5|626.3|627.3|626|69
1632121840000|2021-09-20 07:10:40|627.3|626|627.3|625.8|627.3|626|627|625.8|47
1632121850000|2021-09-20 07:10:50|627.5|626|627.5|626.3|627.5|626.3|627.3|626|23
1632121860000|2021-09-20 07:11:00|627.3|626|627.5|626.3|627.5|626.3|627.3|626|1
1632121870000|2021-09-20 07:11:10|627.3|626|627.5|626|627.5|626|627.3|626|0
1632121880000|2021-09-20 07:11:20|627.3|626.3|627.3|626|627.3|626.3|627.3|626|5
1632121890000|2021-09-20 07:11:30|627.5||627.5||627.5||627.5||8
1632121900000|2021-09-20 07:11:40|627.3|626.3|627.5|626.3|627.5|626.3|627.3|626|34
1632121910000|2021-09-20 07:11:50|627.3|626|627.3|625.8|627.5|626.3|627.3|625.8|8
1632121920000|2021-09-20 07:12:00|627.5|626|627.5|626.3|627.5|626.3|627.3|626|10
1632121930000|2021-09-20 07:12:10|||||||||4
1632121940000|2021-09-20 07:12:20||626||626.3||626.3||626|5
1632121970000|2021-09-20 07:12:50||626||626.3||626.3||626|6
1632121980000|2021-09-20 07:13:00|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|19
1632121990000|2021-09-20 07:13:10|627.8||627.5||627.8||627.5||15
1632122000000|2021-09-20 07:13:20|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|1
1632122010000|2021-09-20 07:13:30|628|626.3|627.8|626.3|628|626.5|627.5|626.3|11
1632122020000|2021-09-20 07:13:40||626.5||626.3||626.5||626.3|0
1632122030000|2021-09-20 07:13:50|627.5|626|627.3|626|627.5|626.3|627.3|626|3
1632122040000|2021-09-20 07:14:00|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|10
1632122050000|2021-09-20 07:14:10|||||||||2
1632122070000|2021-09-20 07:14:30|627.3|626|627.5|626.3|627.5|626.3|627.3|626|2
1632122080000|2021-09-20 07:14:40|627.3|626|627.3|626|627.3|626|627.3|626|4
1632122090000|2021-09-20 07:14:50|627.5||627.3||627.5||627.3||11
1632122100000|2021-09-20 07:15:00|627.5||627.3||627.5||627.3||7
1632122110000|2021-09-20 07:15:10|627.5||627.3||627.5||627.3||0
1632122120000|2021-09-20 07:15:20|627.5|626.3|627.5|626.3|627.5|626.3|627.3|626|6
1632122150000|2021-09-20 07:15:50||626||626||626||626|11
1632122160000|2021-09-20 07:16:00|627.3||627.3||627.3||627.3||2
1632122170000|2021-09-20 07:16:10|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626|3
1632122190000|2021-09-20 07:16:30|627.3|626|627.3|626|627.3|626|627.3|626|1
1632122210000|2021-09-20 07:16:50|627|625.8|627.3|626|627.3|626|627|625.8|7
1632122220000|2021-09-20 07:17:00|627|625.8|627|625.8|627.3|626|627|625.8|11
1632122240000|2021-09-20 07:17:20|627.3|626|627|625.8|627.3|626|627|625.8|22
1632122260000|2021-09-20 07:17:40|627.3|626|627.3|626|627.3|626|627|625.8|18
1632122270000|2021-09-20 07:17:50|627|625.8|627.3|625.8|627.3|626|627|625.8|2
1632122280000|2021-09-20 07:18:00|627||627||627||627||0
1632122290000|2021-09-20 07:18:10|627.3|626|627.3|625.8|627.3|626|627.3|625.8|3
1632122300000|2021-09-20 07:18:20||626||626||626||625.8|0
1632122310000|2021-09-20 07:18:30|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|15
1632122320000|2021-09-20 07:18:40|627.3|626|627.3|626|627.5|626.3|627.3|626|3
1632122330000|2021-09-20 07:18:50|627.5|626.3|627.3|626|627.5|626.3|627.3|626|15
1632122340000|2021-09-20 07:19:00|||||||||2
1632122350000|2021-09-20 07:19:10|||||||||5
1632122370000|2021-09-20 07:19:30|||||||||11
1632122380000|2021-09-20 07:19:40|627.5|626.3|627.5|626.3|627.5|626.3|627.3|626|48
1632122390000|2021-09-20 07:19:50|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|23
1632122400000|2021-09-20 07:20:00|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|11
1632122410000|2021-09-20 07:20:10|627.3|626|627.3|626|627.3|626|627.3|626|12
1632122420000|2021-09-20 07:20:20||625.8||626||626||625.8|1
1632122430000|2021-09-20 07:20:30||625.8||626||626||625.8|16
1632122440000|2021-09-20 07:20:40|627|625.8|627.3|625.8|627.3|626|627|625.8|7
1632122450000|2021-09-20 07:20:50|627|626|627|625.8|627.3|626|627|625.8|5
1632122460000|2021-09-20 07:21:00|627.3|626|627.3|626|627.3|626|627|625.8|12
1632122480000|2021-09-20 07:21:20||625.8||625.8||625.8||625.8|2
1632122490000|2021-09-20 07:21:30|627|626|627.3|626|627.3|626|627|625.8|5
1632122500000|2021-09-20 07:21:40|627|625.8|627|625.8|627|626|627|625.8|2
1632122520000|2021-09-20 07:22:00|626.8|625.5|626.8|625.5|627|625.8|626.8|625.5|16
1632122530000|2021-09-20 07:22:10|627||626.8||627||626.8||3
1632122540000|2021-09-20 07:22:20|627|625.8|627|625.8|627|625.8|626.8|625.8|20
1632122550000|2021-09-20 07:22:30|627.3|626|627.3|626|627.3|626|627.3|626|11
1632122570000|2021-09-20 07:22:50|627|625.8|627|625.8|627.3|626|627|625.8|6
1632122580000|2021-09-20 07:23:00|627.3|626|627|625.8|627.3|626|627|625.8|2
1632122610000|2021-09-20 07:23:30|||||||||1
1632122620000|2021-09-20 07:23:40|627.3|626|627.3|626|627.3|626|627.3|626|7
1632122640000|2021-09-20 07:24:00||625.8||626||626||625.8|17
1632122650000|2021-09-20 07:24:10|||||||||1
1632122660000|2021-09-20 07:24:20||625.8||626||626||625.8|1
1632122670000|2021-09-20 07:24:30|||||||||10
1632122690000|2021-09-20 07:24:50|||||||||3
1632122700000|2021-09-20 07:25:00|627|625.8|627|625.8|627.3|625.8|627|625.8|2
1632122730000|2021-09-20 07:25:30|626.8|625.5|626.8|625.5|626.8|625.5|626.5|625.3|61
1632122740000|2021-09-20 07:25:40|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|8
1632122750000|2021-09-20 07:25:50|626|624.8|626|624.8|626.3|625|625.8|624.5|82
1632122760000|2021-09-20 07:26:00|625.8|624.5|626|624.8|626|624.8|625.8|624.5|4
1632122780000|2021-09-20 07:26:20|626.3|625|626|624.8|626.3|625|626|624.8|63
1632122790000|2021-09-20 07:26:30|626.3|625|626|624.8|626.3|625|626|624.8|2
1632122820000|2021-09-20 07:27:00||624.5||624.8||624.8||624.5|39
1632122840000|2021-09-20 07:27:20|625.8|624.5|625.8|624.5|625.8|624.5|625.5|624.3|79
1632122850000|2021-09-20 07:27:30|626|624.8|626|624.8|626|624.8|626|624.8|13
1632122860000|2021-09-20 07:27:40|||||||||4
1632122880000|2021-09-20 07:28:00|626.3|625|626.3|625|626.3|625|626.3|625|22
1632122900000|2021-09-20 07:28:20|626.5|625.3|626.5|625.3|626.5|625.3|626.3|625|25
1632122910000|2021-09-20 07:28:30|626.8||626.5||626.8||626.5||2
1632122920000|2021-09-20 07:28:40|||||||||5
1632122930000|2021-09-20 07:28:50|626.8|625.5|626.8|625.3|626.8|625.5|626.5|625.3|12
1632122940000|2021-09-20 07:29:00|626.5|625.5|626.5|625.3|626.5|625.5|626.5|625.3|2
1632122950000|2021-09-20 07:29:10|626.3|625|626.5|625.3|626.5|625.3|626.3|625|4
1632122970000|2021-09-20 07:29:30||625||625.3||625.3||625|12
1632122980000|2021-09-20 07:29:40|||||||||4
1632122990000|2021-09-20 07:29:50|||||||||10
1632123000000|2021-09-20 07:30:00|626.8|625.5|626.5|625.3|626.8|625.5|626.5|625.3|61
1632123010000|2021-09-20 07:30:10|626.8|625.5|626.5|625.3|626.8|625.5|626.5|625.3|2
1632123020000|2021-09-20 07:30:20|626.3|625|626.5|625.3|626.8|625.5|626.3|625|51
1632123030000|2021-09-20 07:30:30|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|5
1632123040000|2021-09-20 07:30:40|627|625.8|626.8|625.5|627|625.8|626.8|625.5|10
1632123050000|2021-09-20 07:30:50|627|625.8|627|625.8|627.3|626|627|625.8|26
1632123060000|2021-09-20 07:31:00|626.8|625.5|627|625.8|627|625.8|626.8|625.5|45
1632123080000|2021-09-20 07:31:20|627.3|626|627.3|626|627.3|626|627.3|626|8
1632123090000|2021-09-20 07:31:30|627|625.8|627.3|626|627.3|626|627|625.8|4
1632123100000|2021-09-20 07:31:40|||||||||7
1632123110000|2021-09-20 07:31:50|627.5||627.3||627.5||627.3||0
1632123120000|2021-09-20 07:32:00|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|35
1632123130000|2021-09-20 07:32:10|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|41
1632123140000|2021-09-20 07:32:20|628|626.8|628|626.8|628|626.8|628|626.8|3
1632123150000|2021-09-20 07:32:30|627.8|626.5|628|626.5|628|626.8|627.8|626.5|10
1632123160000|2021-09-20 07:32:40|627.8|626.8|627.8|626.5|627.8|626.8|627.8|626.5|1
1632123170000|2021-09-20 07:32:50|||||||||5
1632123180000|2021-09-20 07:33:00|628|626.8|627.8|626.5|628|626.8|627.8|626.5|51
1632123200000|2021-09-20 07:33:20|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|9
1632123210000|2021-09-20 07:33:30|628|626.8|628|626.8|628|626.8|628|626.8|4
1632123220000|2021-09-20 07:33:40|628.3|627|628|626.8|628.3|627|628|626.8|5
1632123230000|2021-09-20 07:33:50|628.3|627|628.3|627|628.3|627|628|626.8|14
1632123240000|2021-09-20 07:34:00|628|626.8|628.3|627|628.5|627|628|626.8|53
1632123250000|2021-09-20 07:34:10|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|6
1632123260000|2021-09-20 07:34:20|628.3|627|628.3|627|628.3|627|628.3|627|0
1632123270000|2021-09-20 07:34:30|||||||||5
1632123280000|2021-09-20 07:34:40|628.5|627.3|628.3|627|628.5|627.3|628.3|627|2
1632123300000|2021-09-20 07:35:00|||||||||7
1632123320000|2021-09-20 07:35:20|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|7
1632123330000|2021-09-20 07:35:30|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|8
1632123350000|2021-09-20 07:35:50|628.5|627.3|628.5|627.3|628.8|627.5|628.5|627.3|5
1632123360000|2021-09-20 07:36:00|628.8||628.5||628.8||628.5||32
1632123370000|2021-09-20 07:36:10|628.3|627|628.3|627|628.3|627|628.3|627|3
1632123380000|2021-09-20 07:36:20|628|626.8|628|626.8|628.3|626.8|628|626.8|4
1632123400000|2021-09-20 07:36:40|628.3|627|628.3|627|628.3|627|628.3|627|3
1632123410000|2021-09-20 07:36:50|628|626.8|628|626.8|628|626.8|628|626.8|383
1632123420000|2021-09-20 07:37:00|628.3|627|628.3|627|628.3|627|628|626.8|1
1632123430000|2021-09-20 07:37:10|628|626.8|628.3|626.8|628.3|627|628|626.8|1
1632123440000|2021-09-20 07:37:20|628|627|628.3|627|628.3|627|628|627|0
1632123480000|2021-09-20 07:38:00|628.5|627.3|628.5|627.3|628.8|627.3|628.5|627.3|4
1632123490000|2021-09-20 07:38:10|628.8|627.5|628.8|627.5|628.8|627.5|628.5|627.5|5
1632123500000|2021-09-20 07:38:20|628.5|627.3|628.8|627.5|628.8|627.5|628.5|627.3|22
1632123510000|2021-09-20 07:38:30|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|22
1632123520000|2021-09-20 07:38:40|||||||||2
1632123530000|2021-09-20 07:38:50||627||627.3||627.3||627|3
1632123540000|2021-09-20 07:39:00|628.3|627|628.3|627|628.5|627|628.3|627|0
1632123550000|2021-09-20 07:39:10|628.5|627.3|628.3|627|628.5|627.3|628.3|627|11
1632123580000|2021-09-20 07:39:40|||||||||1
1632123590000|2021-09-20 07:39:50|628.5|627.3|628.5|627.3|628.5|627.3|628.3|627.3|4
1632123600000|2021-09-20 07:40:00|628.3|627|628.3|627|628.3|627|628.3|627|4
1632123630000|2021-09-20 07:40:30|||||||||1
1632123640000|2021-09-20 07:40:40|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|1
1632123650000|2021-09-20 07:40:50|628.3|627|628.3|627|628.3|627.3|628.3|627|3
1632123660000|2021-09-20 07:41:00|628.5|627.3|628.5|627|628.5|627.3|628.3|627|2
1632123670000|2021-09-20 07:41:10|628.3||628.3||628.5||628.3||0
1632123680000|2021-09-20 07:41:20|628.5|627.3|628.3|627|628.5|627.3|628.3|627|13
1632123700000|2021-09-20 07:41:40|628|626.8|628.3|627|628.3|627|628|626.8|10
1632123710000|2021-09-20 07:41:50||626.8||627||627||626.8|1
1632123720000|2021-09-20 07:42:00|628|626.8|628|626.8|628|626.8|628|626.8|1
1632123730000|2021-09-20 07:42:10|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|48
1632123750000|2021-09-20 07:42:30|627.5|626.3|627.5|626.3|627.5|626.5|627.5|626.3|49
1632123760000|2021-09-20 07:42:40|||||||||1
1632123770000|2021-09-20 07:42:50|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|20
1632123780000|2021-09-20 07:43:00|627.5|626.3|627.8|626.3|627.8|626.5|627.5|626.3|5
1632123790000|2021-09-20 07:43:10|627.5|626.5|627.8|626.5|627.8|626.5|627.5|626.5|12
1632123800000|2021-09-20 07:43:20|628|626.8|628|626.8|628|626.8|628|626.8|6
1632123810000|2021-09-20 07:43:30|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|0
1632123820000|2021-09-20 07:43:40|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|4
1632123830000|2021-09-20 07:43:50|628|626.8|628|626.8|628|626.8|628|626.8|2
1632123840000|2021-09-20 07:44:00|627.8|626.5|628|626.5|628|626.8|627.8|626.5|5
1632123850000|2021-09-20 07:44:10||626.8||626.8||626.8||626.5|1
1632123860000|2021-09-20 07:44:20|628.3|627|628.3|627|628.3|627|628.3|627|10
1632123870000|2021-09-20 07:44:30|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627|14
1632123880000|2021-09-20 07:44:40|628.3|627|628.3|627|628.5|627|628.3|627|25
1632123890000|2021-09-20 07:44:50|628.5|627.3|628.3|627|628.5|627.3|628.3|627|48
1632123900000|2021-09-20 07:45:00|628.5|627.3|628.5|627.3|628.5|627.3|628.3|627|84
1632123910000|2021-09-20 07:45:10|628.3|627|628.3|627|628.3|627|628.3|627|0
1632123920000|2021-09-20 07:45:20|628.5|627.3|628.5|627.3|628.8|627.3|628.3|627.3|0
1632123930000|2021-09-20 07:45:30|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|0
1632123940000|2021-09-20 07:45:40|629|627.8|628.8|627.5|629|627.8|628.8|627.5|59
1632123950000|2021-09-20 07:45:50|629|627.8|629|627.8|629|627.8|629|627.8|17
1632123960000|2021-09-20 07:46:00|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|0
1632123980000|2021-09-20 07:46:20|629|627.8|628.8|627.5|629|627.8|628.8|627.5|1
1632123990000|2021-09-20 07:46:30|||||||||5
1632124010000|2021-09-20 07:46:50|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|6
1632124020000|2021-09-20 07:47:00|628.8|627.5|628.8|627.3|628.8|627.5|628.8|627.3|2
1632124030000|2021-09-20 07:47:10|628.5|627.5|628.8|627.5|628.8|627.5|628.5|627.3|0
1632124040000|2021-09-20 07:47:20|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|2
1632124050000|2021-09-20 07:47:30|628.8|627.5|628.8|627.5|628.8|627.5|628.5|627.3|2
1632124060000|2021-09-20 07:47:40|628.5|627.3|628.5|627.3|628.8|627.3|628.5|627.3|4
1632124070000|2021-09-20 07:47:50||627||627.3||627.3||627|4
1632124080000|2021-09-20 07:48:00|628.3|627|628.3|627|628.3|627|628.3|627|19
1632124090000|2021-09-20 07:48:10|628.5|627.3|628.8|627.5|628.8|627.5|628.5|627.3|6
1632124110000|2021-09-20 07:48:30|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|19
1632124130000|2021-09-20 07:48:50|628.3|627|628.5|627.3|628.5|627.3|628.3|627|17
1632124140000|2021-09-20 07:49:00||627||627.3||627.3||627|0
1632124150000|2021-09-20 07:49:10|628.8|627.5|629|627.5|629|627.5|628.8|627.5|8
1632124160000|2021-09-20 07:49:20|628.8||628.8||628.8||628.8||0
1632124180000|2021-09-20 07:49:40|628.5|627.3|628.5|627.3|628.8|627.3|628.5|627.3|19
1632124190000|2021-09-20 07:49:50|628.3|627|628.5|627.3|628.5|627.3|628.3|627|1
1632124200000|2021-09-20 07:50:00|628.3|627|628.3|626.8|628.3|627|628|626.8|10
1632124210000|2021-09-20 07:50:10|628|627|628.3|627|628.3|627|628|626.8|3
1632124230000|2021-09-20 07:50:30|628|626.8|628|626.8|628|626.8|628|626.8|1
1632124240000|2021-09-20 07:50:40|627.8|626.5|628|626.8|628.3|626.8|627.8|626.5|2
1632124250000|2021-09-20 07:50:50|628.3|627|628.3|627|628.3|627|628|626.8|0
1632124260000|2021-09-20 07:51:00|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627|15
1632124270000|2021-09-20 07:51:10|628.8||628.5||628.8||628.5||11
1632124290000|2021-09-20 07:51:30||627||627.3||627.3||627|3
1632124310000|2021-09-20 07:51:50|628.3|627|628.3|627|628.3|627.3|628.3|627|21
1632124320000|2021-09-20 07:52:00|628|626.8|628.3|627|628.3|627|628|626.8|4
1632124330000|2021-09-20 07:52:10|628|626.8|628|626.8|628|626.8|628|626.8|5
1632124340000|2021-09-20 07:52:20|628.3|627|628|626.8|628.3|627|628|626.8|23
1632124350000|2021-09-20 07:52:30|628.3|627|628.3|627|628.3|627|628|627|2
1632124360000|2021-09-20 07:52:40|628|626.8|628|626.8|628|626.8|628|626.8|1
1632124380000|2021-09-20 07:53:00|||||||||1
1632124410000|2021-09-20 07:53:30|628.3|627|628|626.8|628.3|627|628|626.8|6
1632124430000|2021-09-20 07:53:50|627.8|626.5|627.8|626.5|627.8|626.8|627.8|626.5|4
1632124440000|2021-09-20 07:54:00|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|19
1632124460000|2021-09-20 07:54:20||626.3||626.5||626.5||626.3|15
1632124470000|2021-09-20 07:54:30|627.5|626.3|627.5|626.3|627.5|626.5|627.5|626.3|1
1632124480000|2021-09-20 07:54:40|627.8|626.5|627.8|626.5|627.8|626.5|627.5|626.3|5
1632124500000|2021-09-20 07:55:00|||||||||1
1632124510000|2021-09-20 07:55:10|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|1
1632124530000|2021-09-20 07:55:30|627.8|626|627.3|626|627.8|626|627.3|626|10
1632124550000|2021-09-20 07:55:50|627|625.8|627|625.8|627|625.8|627|625.8|2
1632124560000|2021-09-20 07:56:00|627.3|626|627.3|626|627.3|626|627|625.8|2
1632124570000|2021-09-20 07:56:10|627|625.8|627.3|625.8|627.3|625.8|627|625.8|1
1632124580000|2021-09-20 07:56:20|627||627||627||627||0
1632124590000|2021-09-20 07:56:30|627.3|626|627.3|626|627.3|626|627|625.8|39
1632124610000|2021-09-20 07:56:50|627.5|626.3|627.5|626.3|627.5|626.3|627.3|626|1
1632124620000|2021-09-20 07:57:00|627.3|626|627|625.8|627.3|626|627|625.8|33
1632124630000|2021-09-20 07:57:10|627.3|626|627.5|626.3|627.5|626.3|627.3|626|0
1632124640000|2021-09-20 07:57:20|627.3|626|627.5|626|627.5|626|627.3|626|1449
1632124650000|2021-09-20 07:57:30|627.3||627.3||627.3||627.3||26
1632124660000|2021-09-20 07:57:40|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|43
1632124670000|2021-09-20 07:57:50|627.8||627.5||627.8||627.5||11
1632124690000|2021-09-20 07:58:10|627.8||627.8||627.8||627.8||2
1632124700000|2021-09-20 07:58:20|627.5|626.5|627.8|626.5|627.8|626.5|627.5|626.3|1
1632124710000|2021-09-20 07:58:30|628|626.8|628|626.8|628|626.8|628|626.8|3
1632124720000|2021-09-20 07:58:40|627.8|626.5|628|626.8|628|626.8|627.8|626.5|0
1632124740000|2021-09-20 07:59:00|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|56
1632124750000|2021-09-20 07:59:10|||||||||1
1632124760000|2021-09-20 07:59:20||626.3||626.5||626.5||626.3|8
1632124790000|2021-09-20 07:59:50|627.5|626.3|627.8|626.3|627.8|626.5|627.5|626.3|5
1632124800000|2021-09-20 08:00:00|628|626.5|627.8|626.5|628.3|627|627.8|626.5|23
1632124810000|2021-09-20 08:00:10|||||||||3
1632124820000|2021-09-20 08:00:20|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|44
1632124830000|2021-09-20 08:00:30|627.5|626.3|627.5|626.3|627.8|626.5|627.5|626.3|11
1632124840000|2021-09-20 08:00:40|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|3
1632124850000|2021-09-20 08:00:50|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|3
1632124860000|2021-09-20 08:01:00|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|4
1632124870000|2021-09-20 08:01:10|627.5|626.3|627.3|626|627.5|626.5|627.3|626|33
1632124880000|2021-09-20 08:01:20|627.5||627.3||627.5||627.3||11
1632124890000|2021-09-20 08:01:30|627|625.8|627.3|625.8|627.3|626|627|625.8|34
1632124900000|2021-09-20 08:01:40|627|626|627|625.8|627.3|626|627|625.8|4
1632124910000|2021-09-20 08:01:50|627.3|626|627.3|626|627.3|626|627|625.8|6
1632124920000|2021-09-20 08:02:00|627|625.8|627.3|626|627.3|626|627|625.8|4
1632124930000|2021-09-20 08:02:10|627|625.8|627.3|626|627.3|626|627|625.8|5
1632124970000|2021-09-20 08:02:50|627|625.8|627.3|626|627.5|626.3|627|625.8|29
1632124980000|2021-09-20 08:03:00|627|625.8|627|625.8|627|625.8|627|625.8|2
1632124990000|2021-09-20 08:03:10|627.3|626|627.3|626|627.3|626|627.3|625.8|10
1632125000000|2021-09-20 08:03:20|||||||||1
1632125020000|2021-09-20 08:03:40|627.5|626.3|627.5|626.3|627.5|626.3|627.3|626|6
1632125030000|2021-09-20 08:03:50|627.8|626.5|627.8|626.3|627.8|626.5|627.5|626.3|10
1632125040000|2021-09-20 08:04:00|627.5|626.5|627.5|626.3|627.8|626.5|627.5|626.3|0
1632125050000|2021-09-20 08:04:10|627.8|626.5|627.8|626.5|628|626.8|627.8|626.5|7
1632125070000|2021-09-20 08:04:30|628|626.8|628|626.5|628|626.8|627.8|626.5|5
1632125080000|2021-09-20 08:04:40|627.8|626.8|628|626.8|628|626.8|627.8|626.8|0
1632125100000|2021-09-20 08:05:00|627.8|626.5|627.8|626.5|628|626.5|627.8|626.5|1
1632125110000|2021-09-20 08:05:10|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|0
1632125120000|2021-09-20 08:05:20|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|0
1632125130000|2021-09-20 08:05:30|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|23
1632125140000|2021-09-20 08:05:40|627.3|626|627.5|626|627.5|626.3|627.3|626|9
1632125150000|2021-09-20 08:05:50|627.3|626.3|627.5|626.3|627.5|626.3|627.3|626|8
1632125160000|2021-09-20 08:06:00|627.3|626|627.5|626.3|627.5|626.3|627.3|626|11
1632125170000|2021-09-20 08:06:10|627.3|626|627.5|626.3|627.5|626.3|627.3|626|0
1632125190000|2021-09-20 08:06:30|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|5
1632125240000|2021-09-20 08:07:20|628|626.8|628|626.5|628|626.8|627.8|626.5|21
1632125250000|2021-09-20 08:07:30|627.8||627.8||628||627.8||0
1632125260000|2021-09-20 08:07:40|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|16
1632125280000|2021-09-20 08:08:00|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|1
1632125290000|2021-09-20 08:08:10|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|0
1632125300000|2021-09-20 08:08:20|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|1
1632125330000|2021-09-20 08:08:50|628||628||628||627.8||5
1632125340000|2021-09-20 08:09:00|627.8|626.8|627.8|626.5|628|626.8|627.8|626.5|1
1632125350000|2021-09-20 08:09:10|627.5|626.3|627.3|626|627.5|626.3|627.3|626|29
1632125360000|2021-09-20 08:09:20|||||||||25
1632125370000|2021-09-20 08:09:30|627.5||627.3||627.5||627.3||7
1632125380000|2021-09-20 08:09:40|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|0
1632125390000|2021-09-20 08:09:50|627.8|626.5|628|626.8|628|626.8|627.8|626.5|7
1632125400000|2021-09-20 08:10:00|627.8|626.5|627.8|626.5|628|626.8|627.8|626.5|4
1632125430000|2021-09-20 08:10:30|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|3
1632125450000|2021-09-20 08:10:50|628|626.8|627.8|626.5|628|626.8|627.8|626.5|0
1632125460000|2021-09-20 08:11:00|627.5|626.3|627.5|626.3|627.8|626.3|627.5|626.3|2
1632125470000|2021-09-20 08:11:10|627.8||627.5||627.8||627.5||0
1632125480000|2021-09-20 08:11:20|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|3
1632125500000|2021-09-20 08:11:40|628|626.8|627.8|626.5|628|626.8|627.8|626.5|5
1632125520000|2021-09-20 08:12:00||626.3||626.5||626.5||626.3|12
1632125530000|2021-09-20 08:12:10|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|0
1632125540000|2021-09-20 08:12:20|627.8||627.8||627.8||627.5||1
1632125550000|2021-09-20 08:12:30|627.5|626.5|627.5|626.3|627.8|626.5|627.5|626.3|0
1632125560000|2021-09-20 08:12:40|||||||||14
1632125570000|2021-09-20 08:12:50|627.8|626.5|627.8|626.5|627.8|626.5|627.5|626.5|1
1632125580000|2021-09-20 08:13:00||626.3||626.3||626.5||626.3|5
1632125590000|2021-09-20 08:13:10|627.5||627.5||627.5||627.5||0
1632125600000|2021-09-20 08:13:20|627.3|626|627.3|626|627.3|626|627.3|626|1
1632125620000|2021-09-20 08:13:40|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|1
1632125630000|2021-09-20 08:13:50|627.3|626|627.3|626|627.3|626.3|627.3|626|9
1632125640000|2021-09-20 08:14:00|627.5|626.3|627.3|626|627.5|626.3|627.3|626|5
1632125650000|2021-09-20 08:14:10||625.8||625.8||625.8||625.8|0
1632125660000|2021-09-20 08:14:20|627|626|627|625.8|627|626|627|625.8|0
1632125670000|2021-09-20 08:14:30|627.3||627||627.3||627||3
1632125680000|2021-09-20 08:14:40|627.3|626|627.3|625.8|627.3|626|627.3|625.8|4
1632125690000|2021-09-20 08:14:50||626||626||626||626|0
1632125700000|2021-09-20 08:15:00|||||||||4
1632125710000|2021-09-20 08:15:10|||||||||18
1632125730000|2021-09-20 08:15:30|627|625.8|627|625.8|627|625.8|627|625.8|2
1632125750000|2021-09-20 08:15:50|626.8|625.5|627|625.8|627|625.8|626.8|625.5|9
1632125760000|2021-09-20 08:16:00|||||||||1
1632125770000|2021-09-20 08:16:10|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|3
1632125780000|2021-09-20 08:16:20|||||||||17
1632125790000|2021-09-20 08:16:30|627|625.8|627|625.8|627|625.8|627|625.5|99
1632125800000|2021-09-20 08:16:40|627.3||627||627.3||627||2
1632125810000|2021-09-20 08:16:50|627.3|626|627.3|625.8|627.3|626|627.3|625.8|7
1632125820000|2021-09-20 08:17:00|627|626|627.3|626|627.3|626|627|625.8|26
1632125830000|2021-09-20 08:17:10|627|625.8|627|625.8|627|625.8|627|625.8|6
1632125860000|2021-09-20 08:17:40|626.8|625.5|627|625.8|627|625.8|626.8|625.5|0
1632125870000|2021-09-20 08:17:50|||||||||1
1632125880000|2021-09-20 08:18:00|626.8|625.5|626.8|625.5|626.8|625.8|626.8|625.5|4
1632125890000|2021-09-20 08:18:10|626.5|625.3|626.3|625|626.5|625.3|626.3|625|47
1632125910000|2021-09-20 08:18:30|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|36
1632125920000|2021-09-20 08:18:40|626.3|625|626.3|625|626.3|625|626.3|625|3
1632125930000|2021-09-20 08:18:50|626|624.8|626.3|625|626.3|625|626|624.8|22
1632125940000|2021-09-20 08:19:00|||||||||1
1632125950000|2021-09-20 08:19:10||624.8||625||625||624.8|55
1632125960000|2021-09-20 08:19:20|625.8|624.5|626|624.8|626|624.8|625.8|624.5|17
1632125970000|2021-09-20 08:19:30|625.8|624.5|625.8|624.5|626|624.5|625.8|624.5|6
1632125980000|2021-09-20 08:19:40|626|624.8|626|624.5|626|624.8|626|624.5|5
1632125990000|2021-09-20 08:19:50|625.8|624.8|625.8|624.5|625.8|624.8|625.8|624.5|1
1632126000000|2021-09-20 08:20:00|625.5|624.3|625.8|624.5|625.8|624.5|625.5|624.3|10
1632126030000|2021-09-20 08:20:30|625.5|624.3|625.8|624.5|625.8|624.5|625.5|624.3|9
1632126040000|2021-09-20 08:20:40|625.5|624.3|625.5|624.3|625.8|624.5|625.5|624|27
1632126070000|2021-09-20 08:21:10|625.3|624|625.5|624.3|625.5|624.3|625.3|624|78
1632126080000|2021-09-20 08:21:20|625.8|624.5|625.5|624.3|625.8|624.5|625.5|624.3|28
1632126110000|2021-09-20 08:21:50|625.8|624.5|625.5|624.3|625.8|624.5|625.5|624.3|19
1632126120000|2021-09-20 08:22:00|||||||||1
1632126130000|2021-09-20 08:22:10|625.8|624.5|625.5|624.3|625.8|624.5|625.5|624.3|2
1632126140000|2021-09-20 08:22:20|625.8|624.5|625.5|624.3|625.8|624.5|625.5|624.3|0
1632126160000|2021-09-20 08:22:40|625.8|624.5|625.8|624.3|625.8|624.5|625.5|624.3|14
1632126170000|2021-09-20 08:22:50|625.5||625.5||625.5||625.5||0
1632126180000|2021-09-20 08:23:00|625.3|624|625.3|624|625.3|624.3|625.3|624|6
1632126190000|2021-09-20 08:23:10|625|623.8|625|623.8|625.3|624|625|623.8|30
1632126200000|2021-09-20 08:23:20|625.3|624|625.3|624|625.3|624|625|623.8|2
1632126230000|2021-09-20 08:23:50||623.8||624||624||623.8|3
1632126240000|2021-09-20 08:24:00||623.8||624||624||623.8|17
1632126250000|2021-09-20 08:24:10|625|623.8|625|623.8|625|624|625|623.8|56
1632126260000|2021-09-20 08:24:20|625.3|624|625|623.8|625.3|624|625|623.8|0
1632126270000|2021-09-20 08:24:30|625.3||625||625.3||625||36
1632126280000|2021-09-20 08:24:40|625.3|624|625|623.8|625.3|624|625|623.8|19
1632126290000|2021-09-20 08:24:50|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|24
1632126300000|2021-09-20 08:25:00|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|46
1632126310000|2021-09-20 08:25:10|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|5
1632126320000|2021-09-20 08:25:20|||||||||8
1632126340000|2021-09-20 08:25:40|||||||||1
1632126400000|2021-09-20 08:26:40|625|623.8|624.8|623.5|625|623.8|624.8|623.5|21
1632126410000|2021-09-20 08:26:50|625|623.8|624.8|623.5|625|623.8|624.8|623.5|31
1632126420000|2021-09-20 08:27:00|625|623.8|625|623.8|625|623.8|625|623.8|13
1632126430000|2021-09-20 08:27:10|625.3|624|625.3|624|625.3|624|625.3|623.8|11
1632126440000|2021-09-20 08:27:20|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|37
1632126450000|2021-09-20 08:27:30|625.8||625.5||625.8||625.5||31
1632126470000|2021-09-20 08:27:50|625.8||625.5||625.8||625.5||0
1632126480000|2021-09-20 08:28:00|625.8|624.5|625.5|624.3|625.8|624.5|625.5|624.3|0
1632126500000|2021-09-20 08:28:20|625.3|624|625.5|624|625.5|624.3|625.3|624|4
1632126510000|2021-09-20 08:28:30|625.3|624.3|625.3|624|625.5|624.3|625.3|624|24
1632126530000|2021-09-20 08:28:50|625|623.8|625|623.8|625|623.8|625|623.8|73
1632126540000|2021-09-20 08:29:00||623.5||623.8||623.8||623.5|18
1632126550000|2021-09-20 08:29:10|624.8|623.5|625|623.8|625|623.8|624.8|623.5|27
1632126560000|2021-09-20 08:29:20|||||||||13
1632126570000|2021-09-20 08:29:30|||||||||21
1632126580000|2021-09-20 08:29:40|625.3|624|625.3|624|625.3|624|625|624|120
1632126590000|2021-09-20 08:29:50|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|121
1632126600000|2021-09-20 08:30:00|625.3|624|625.8|624.5|625.8|624.5|625.3|624|73
1632126610000|2021-09-20 08:30:10|625.5|624.3|625.3|624|625.5|624.3|625.3|624|106
1632126620000|2021-09-20 08:30:20|625|623.8|625.3|623.8|625.3|623.8|625|623.8|104
1632126630000|2021-09-20 08:30:30|625|624|625.3|624|625.3|624|625|623.8|55
1632126640000|2021-09-20 08:30:40|||||||||59
1632126650000|2021-09-20 08:30:50|||||||||70
1632126660000|2021-09-20 08:31:00|625|623.8|625|623.8|625.3|624|625|623.8|95
1632126670000|2021-09-20 08:31:10|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|61
1632126680000|2021-09-20 08:31:20|625|623.8|625|623.8|625|623.8|624.8|623.5|58
1632126690000|2021-09-20 08:31:30|625.3|624|625.3|624|625.3|624|625.3|624|3
1632126710000|2021-09-20 08:31:50||623.8||623.8||623.8||623.8|7
1632126720000|2021-09-20 08:32:00|625|624|625.3|624|625.3|624|625|623.8|4
1632126730000|2021-09-20 08:32:10|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|89
1632126750000|2021-09-20 08:32:30|625.3|624|625.3|624|625.3|624|625.3|624|5
1632126760000|2021-09-20 08:32:40|625|623.8|625.3|624|625.3|624|625|623.8|11
1632126770000|2021-09-20 08:32:50|625|623.8|625|623.8|625|624|625|623.8|49
1632126790000|2021-09-20 08:33:10|||||||||67
1632126800000|2021-09-20 08:33:20|625.3|624|625.3|623.8|625.3|624|625.3|623.8|10
1632126810000|2021-09-20 08:33:30|625||625||625||625||0
1632126820000|2021-09-20 08:33:40|625.3|624|625.3|624|625.3|624|625.3|624|1
1632126850000|2021-09-20 08:34:10|||||||||1
1632126860000|2021-09-20 08:34:20|||||||||46
1632126880000|2021-09-20 08:34:40|625.5|624.3|625.5|624|625.5|624.3|625.5|624|17
1632126890000|2021-09-20 08:34:50|625.8|624.3|625.8|624.5|625.8|624.5|625.8|624.3|57
1632126900000|2021-09-20 08:35:00|||||||||13
1632126910000|2021-09-20 08:35:10|625.5|624.3|625.5|624.3|625.8|624.5|625.5|624.3|17
1632126920000|2021-09-20 08:35:20|625|623.8|625|623.8|625|623.8|625|623.8|3
1632126930000|2021-09-20 08:35:30|625.3|624|625.3|624|625.3|624|625.3|624|3
1632126960000|2021-09-20 08:36:00|625.5|624.3|625.5|624.3|625.5|624.3|625.3|624.3|5
1632126970000|2021-09-20 08:36:10|625.3|624|625.3|624|625.3|624|625.3|624|1
1632126980000|2021-09-20 08:36:20|625.5|624.3|625.5|624|625.5|624.3|625.3|624|13
1632126990000|2021-09-20 08:36:30|625.3|624.3|625.3|624|625.5|624.3|625.3|624|9
1632127000000|2021-09-20 08:36:40|625|623.8|625|623.8|625|623.8|625|623.8|2
1632127030000|2021-09-20 08:37:10||623.5||623.8||623.8||623.5|2
1632127040000|2021-09-20 08:37:20|625.3||625.3||625.3||625.3||14
1632127050000|2021-09-20 08:37:30|625|624|625.3|624|625.3|624|625|624|0
1632127060000|2021-09-20 08:37:40|625|623.8|625|623.8|625.3|623.8|625|623.8|0
1632127090000|2021-09-20 08:38:10|624.8|623.5|625|623.8|625|623.8|624.8|623.5|4
1632127100000|2021-09-20 08:38:20||623.5||623.8||623.8||623.5|10
1632127110000|2021-09-20 08:38:30|625.3||625.3||625.3||625||124
1632127120000|2021-09-20 08:38:40|625|624|625|623.8|625.3|624|625|623.8|1
1632127140000|2021-09-20 08:39:00|625.3|624|625.3|624|625.3|624|625|624|6
1632127150000|2021-09-20 08:39:10|625|623.8|625|623.8|625|623.8|625|623.8|6
1632127160000|2021-09-20 08:39:20|625.3|624|625.3|624|625.3|624|625.3|623.8|7
1632127170000|2021-09-20 08:39:30||623.8||624||624||623.8|4
1632127180000|2021-09-20 08:39:40|||||||||1
1632127200000|2021-09-20 08:40:00|625|623.8|624.8|623.5|625|623.8|624.8|623.5|19
1632127220000|2021-09-20 08:40:20|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|167
1632127230000|2021-09-20 08:40:30|624.8|623.5|624.8|623.5|624.8|623.5|624.5|623.3|60
1632127240000|2021-09-20 08:40:40|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|9
1632127250000|2021-09-20 08:40:50|||||||||29
1632127260000|2021-09-20 08:41:00|||||||||1
1632127280000|2021-09-20 08:41:20|||||||||1
1632127300000|2021-09-20 08:41:40|625|623.8|625|623.8|625|623.8|624.8|623.5|9
1632127310000|2021-09-20 08:41:50|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|13
1632127320000|2021-09-20 08:42:00|624.5|623.3|624.8|623.3|624.8|623.5|624.5|623.3|11
1632127330000|2021-09-20 08:42:10|624.5|623.5|624.5|623.3|624.5|623.5|624.5|623.3|1
1632127340000|2021-09-20 08:42:20|624.8|623.5|624.8|623.5|624.8|623.5|624.5|623.3|15
1632127350000|2021-09-20 08:42:30|624.5|623.3|624.5|623.3|624.5|623.5|624.5|623.3|2
1632127360000|2021-09-20 08:42:40|624.8|623.5|624.5|623.3|624.8|623.5|624.5|623.3|0
1632127380000|2021-09-20 08:43:00|624.8|623.5|624.5|623.3|624.8|623.5|624.5|623.3|1
1632127390000|2021-09-20 08:43:10|624.8|623.5|624.5|623.3|624.8|623.5|624.5|623.3|9
1632127400000|2021-09-20 08:43:20|624.8||624.5||624.8||624.5||2
1632127410000|2021-09-20 08:43:30|624.8|623.5|625|623.8|625|623.8|624.8|623.5|25
1632127430000|2021-09-20 08:43:50|||||||||1
1632127440000|2021-09-20 08:44:00|624.8|623.5|624.8|623.5|625|623.8|624.8|623.5|11
1632127450000|2021-09-20 08:44:10|625|623.8|625|623.8|625|623.8|624.8|623.5|11
1632127460000|2021-09-20 08:44:20|624.8|623.5|625|623.5|625|623.8|624.8|623.5|4
1632127470000|2021-09-20 08:44:30||623.8||623.5||623.8||623.5|0
1632127480000|2021-09-20 08:44:40|624.8||624.8||624.8||624.8||401
1632127490000|2021-09-20 08:44:50|625||624.8||625||624.8||5
1632127500000|2021-09-20 08:45:00|624.5|623.3|624.5|623.3|624.8|623.3|624.5|623.3|20
1632127510000|2021-09-20 08:45:10|624.8|623.5|624.5|623.3|624.8|623.5|624.5|623.3|31
1632127520000|2021-09-20 08:45:20|624.8|623.5|624.8|623.5|624.8|623.5|624.5|623.3|10
1632127530000|2021-09-20 08:45:30|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623|59
1632127540000|2021-09-20 08:45:40|624.8|623.5|624.5|623.3|624.8|623.5|624.5|623.3|5
1632127560000|2021-09-20 08:46:00|||||||||2
1632127590000|2021-09-20 08:46:30|624.8|623.5|624.8|623.5|624.8|623.5|624.5|623.3|7
1632127600000|2021-09-20 08:46:40|624.5|623.3|624.5|623.3|624.5|623.5|624.5|623.3|1
1632127610000|2021-09-20 08:46:50|624.8||624.5||624.8||624.5||0
1632127620000|2021-09-20 08:47:00|||||||||6
1632127630000|2021-09-20 08:47:10|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.3|7
1632127640000|2021-09-20 08:47:20|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|41
1632127660000|2021-09-20 08:47:40|||||||||1
1632127670000|2021-09-20 08:47:50|||||||||2
1632127680000|2021-09-20 08:48:00|624.5|623.3|624.5|623.3|624.8|623.3|624.5|623.3|1
1632127690000|2021-09-20 08:48:10|624.8||624.5||624.8||624.5||1
1632127700000|2021-09-20 08:48:20|624.8|623.5|624.8|623.5|624.8|623.5|624.5|623.3|1
1632127710000|2021-09-20 08:48:30|625|623.8|625|623.8|625|623.8|624.8|623.5|22
1632127720000|2021-09-20 08:48:40|624.8|623.5|624.8|623.5|624.8|623.8|624.8|623.5|602
1632127740000|2021-09-20 08:49:00|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|10
1632127750000|2021-09-20 08:49:10|624.5|623.3|624.5|623.3|624.5|623.5|624.5|623.3|6
1632127760000|2021-09-20 08:49:20|624.8|623.5|624.8|623.5|624.8|623.5|624.5|623.3|31
1632127770000|2021-09-20 08:49:30|||||||||12
1632127780000|2021-09-20 08:49:40|625|623.8|625|623.8|625|623.8|625|623.8|1
1632127790000|2021-09-20 08:49:50||623.5||623.8||623.8||623.5|1
1632127800000|2021-09-20 08:50:00|624.8|623.5|625|623.8|625|623.8|624.8|623.5|8
1632127820000|2021-09-20 08:50:20|625.3|624|625.3|624|625.3|624|625.3|624|11
1632127830000|2021-09-20 08:50:30|||||||||1
1632127840000|2021-09-20 08:50:40||623.8||624||624||623.8|17
1632127850000|2021-09-20 08:50:50||623.8||624||624||623.8|0
1632127870000|2021-09-20 08:51:10|625.5|624.3|625.3|624|625.5|624.3|625.3|624|4
1632127880000|2021-09-20 08:51:20|||||||||2
1632127890000|2021-09-20 08:51:30|||||||||8
1632127900000|2021-09-20 08:51:40|625.5||625.3||625.5||625.3||3
1632127910000|2021-09-20 08:51:50|||||||||4
1632127920000|2021-09-20 08:52:00|||||||||2
1632127930000|2021-09-20 08:52:10|625|623.8|625.3|624|625.3|624|625|623.8|5
1632127950000|2021-09-20 08:52:30|||||||||5
1632127960000|2021-09-20 08:52:40|625|623.8|625|623.8|625|623.8|625|623.8|0
1632127980000|2021-09-20 08:53:00|624.8|623.5|624.8|623.5|625|623.8|624.8|623.5|3
1632128010000|2021-09-20 08:53:30|625|623.8|624.8|623.5|625|623.8|624.8|623.5|3
1632128020000|2021-09-20 08:53:40|625|623.8|625|623.8|625|623.8|624.8|623.5|0
1632128030000|2021-09-20 08:53:50|624.8|623.5|624.8|623.5|624.8|623.8|624.8|623.5|0
1632128040000|2021-09-20 08:54:00|||||||||2
1632128050000|2021-09-20 08:54:10|||||||||35
1632128060000|2021-09-20 08:54:20|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|0
1632128080000|2021-09-20 08:54:40|624.5|623.3|624.8|623.3|624.8|623.3|624.5|623.3|0
1632128090000|2021-09-20 08:54:50|624.5|623.5|624.8|623.5|624.8|623.5|624.5|623.3|0
1632128100000|2021-09-20 08:55:00|624.5|623.3|624.5|623.3|624.5|623.5|624.5|623.3|2
1632128110000|2021-09-20 08:55:10|624.3|623|624.5|623.3|624.5|623.3|624.3|623|11
1632128120000|2021-09-20 08:55:20|||||||||1
1632128140000|2021-09-20 08:55:40|624.8||624.5||624.8||624.5||1
1632128150000|2021-09-20 08:55:50|||||||||58
1632128160000|2021-09-20 08:56:00|624.3|623|624.3|623|624.5|623.3|624.3|623|14
1632128170000|2021-09-20 08:56:10|624.5|623.3|624.3|623|624.5|623.3|624.3|623|1
1632128180000|2021-09-20 08:56:20|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|215
1632128190000|2021-09-20 08:56:30|624.3|623|624.3|623|624.3|623|624.3|623|10
1632128200000|2021-09-20 08:56:40|624.5|623.3|624.5|623.3|624.5|623.3|624.3|623|1
1632128220000|2021-09-20 08:57:00||623||623.3||623.3||623|3
1632128230000|2021-09-20 08:57:10|624.3|623|624.3|623|624.5|623.3|624.3|623|1150
1632128240000|2021-09-20 08:57:20|||||||||7
1632128260000|2021-09-20 08:57:40|624|622.8|623.3|622|624|622.8|623.3|622|162
1632128270000|2021-09-20 08:57:50|623.5|622.3|623.5|622.3|623.5|622.3|623.3|622|15
1632128280000|2021-09-20 08:58:00|623.3|622|623.5|622.3|623.5|622.3|623.3|622|32
1632128290000|2021-09-20 08:58:10|||||||||4
1632128300000|2021-09-20 08:58:20|||||||||17
1632128310000|2021-09-20 08:58:30|623.8|622.5|624|622.8|624|622.8|623.8|622.5|31
1632128320000|2021-09-20 08:58:40|624.3||624||624.3||624||0
1632128330000|2021-09-20 08:58:50|624.3||624||624.3||624||0
1632128340000|2021-09-20 08:59:00|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|10
1632128350000|2021-09-20 08:59:10|||||||||200
1632128360000|2021-09-20 08:59:20|624||624||624||623.8||5
1632128370000|2021-09-20 08:59:30||622.8||622.8||622.8||622.8|4
1632128390000|2021-09-20 08:59:50|624.3|623|624.3|623|624.3|623|624.3|623|9
1632128400000|2021-09-20 09:00:00|624|622.8|623.5|622.3|624|622.8|623.5|622.3|895
1632128410000|2021-09-20 09:00:10|623.8|622.5|623.5|622.3|623.8|622.5|623.5|622.3|16
1632128420000|2021-09-20 09:00:20|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|7
1632128430000|2021-09-20 09:00:30|623.5|622.3|623.5|622.3|623.8|622.5|623.5|622.3|15
1632128440000|2021-09-20 09:00:40|623.8|622.5|623.5|622.3|623.8|622.5|623.5|622.3|7
1632128450000|2021-09-20 09:00:50|623.8|622.5|624|622.8|624|622.8|623.8|622.5|7
1632128460000|2021-09-20 09:01:00|623.8|622.5|623.8|622.3|623.8|622.5|623.5|622.3|30
1632128470000|2021-09-20 09:01:10|623.5|622.5|623.5|622.3|623.8|622.5|623.5|622.3|1
1632128480000|2021-09-20 09:01:20|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.3|1
1632128500000|2021-09-20 09:01:40|||||||||1
1632128510000|2021-09-20 09:01:50|624|622.8|624|622.8|624|622.8|623.8|622.5|7
1632128520000|2021-09-20 09:02:00|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|1
1632128530000|2021-09-20 09:02:10|624|622.8|624|622.8|624|622.8|624|622.8|6
1632128540000|2021-09-20 09:02:20|624.3|623|624.3|623|624.3|623|624|622.8|24
1632128550000|2021-09-20 09:02:30|||||||||6
1632128570000|2021-09-20 09:02:50|624.5||624.5||624.5||624.3||5
1632128580000|2021-09-20 09:03:00||623.3||623.3||623.3||623.3|3
1632128590000|2021-09-20 09:03:10|624.3|623|624.3|623|624.5|623.3|624.3|623|25
1632128600000|2021-09-20 09:03:20|||||||||34
1632128610000|2021-09-20 09:03:30|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|0
1632128620000|2021-09-20 09:03:40|624.3|623|624.3|623|624.3|623|624.3|623|3
1632128630000|2021-09-20 09:03:50|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|27
1632128640000|2021-09-20 09:04:00|624.3|623|624.3|623|624.3|623|624.3|623|18
1632128650000|2021-09-20 09:04:10|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623|4
1632128660000|2021-09-20 09:04:20|624.3|623|624.3|623|624.3|623.3|624.3|623|5
1632128680000|2021-09-20 09:04:40|624|622.8|624|622.8|624|622.8|624|622.8|4
1632128700000|2021-09-20 09:05:00|624.3|623|624|622.8|624.3|623|624|622.8|21
1632128710000|2021-09-20 09:05:10|623.8|622.5|623.8|622.5|624|622.8|623.8|622.5|9
1632128720000|2021-09-20 09:05:20|624|622.8|624|622.8|624|622.8|624|622.8|1
1632128730000|2021-09-20 09:05:30|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.3|3
1632128740000|2021-09-20 09:05:40|||||||||3
1632128750000|2021-09-20 09:05:50|624|622.8|623.8|622.5|624|622.8|623.8|622.5|2
1632128760000|2021-09-20 09:06:00||622.3||622.3||622.3||622.3|1
1632128770000|2021-09-20 09:06:10||622.5||622.5||622.5||622.3|0
1632128790000|2021-09-20 09:06:30|623.5|622.3|623.5|622.3|623.8|622.5|623.5|622.3|3
1632128800000|2021-09-20 09:06:40|623.3|622|623.3|622|623.3|622|623.3|622|16
1632128810000|2021-09-20 09:06:50|623.5||623.3||623.5||623.3||4
1632128820000|2021-09-20 09:07:00|||||||||5
1632128830000|2021-09-20 09:07:10||621.8||622||622||621.8|30
1632128840000|2021-09-20 09:07:20|||||||||1
1632128850000|2021-09-20 09:07:30|623|621.8|623.3|622|623.3|622|623|621.8|2
1632128860000|2021-09-20 09:07:40|623|621.8|623|621.8|623.3|622|623|621.8|5
1632128870000|2021-09-20 09:07:50|623.3|622|623.3|622|623.3|622|623.3|622|14
1632128880000|2021-09-20 09:08:00|623|621.8|623|621.8|623|621.8|623|621.8|3
1632128890000|2021-09-20 09:08:10|622.8|621.5|623|621.8|623|621.8|622.8|621.5|20
1632128900000|2021-09-20 09:08:20|622.8|621.5|623|621.8|623|621.8|622.8|621.5|6
1632128910000|2021-09-20 09:08:30||621.5||621.8||621.8||621.5|0
1632128920000|2021-09-20 09:08:40|623.3|622|623.3|621.8|623.3|622|623|621.8|4
1632128930000|2021-09-20 09:08:50|623|622|623|621.8|623.3|622|623|621.8|0
1632128940000|2021-09-20 09:09:00|623.3|622|623|621.8|623.3|622|623|621.8|34
1632128950000|2021-09-20 09:09:10|||||||||3
1632128960000|2021-09-20 09:09:20|623.3||623||623.3||623||51
1632128970000|2021-09-20 09:09:30|623.3|622|623|621.8|623.3|622|623|621.8|1
1632129000000|2021-09-20 09:10:00|623.3|622|623|621.8|623.3|622|623|621.8|4
1632129010000|2021-09-20 09:10:10|623.3|622|623.3|622|623.3|622|623|621.8|29
1632129020000|2021-09-20 09:10:20|623.5|622.3|623.5|622|623.5|622.3|623.3|622|120
1632129030000|2021-09-20 09:10:30|623.3|622.3|623.5|622.3|623.5|622.3|623.3|622|15
1632129040000|2021-09-20 09:10:40|623.8|622.5|623.5|622.3|623.8|622.5|623.5|622.3|4
1632129050000|2021-09-20 09:10:50|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.3|21
1632129060000|2021-09-20 09:11:00|623.5|622.3|623.5|622.3|623.5|622.5|623.5|622.3|4
1632129080000|2021-09-20 09:11:20|623.8||623.5||623.8||623.5||2
1632129090000|2021-09-20 09:11:30|||||||||1
1632129100000|2021-09-20 09:11:40|623.3|622|623.3|622|623.3|622|623.3|622|11
1632129120000|2021-09-20 09:12:00|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|30
1632129150000|2021-09-20 09:12:30||622||622.3||622.3||622|0
1632129170000|2021-09-20 09:12:50|623.3|622|623.3|622|623.3|622|623.3|622|0
1632129180000|2021-09-20 09:13:00|623|621.8|623|621.8|623|621.8|623|621.8|4
1632129200000|2021-09-20 09:13:20|623.3|622|623.3|622|623.3|622|623.3|621.8|5
1632129220000|2021-09-20 09:13:40|623|621.8|623|621.8|623|621.8|623|621.8|69
1632129230000|2021-09-20 09:13:50|623.3|622|623|621.8|623.3|622|623|621.8|16
1632129250000|2021-09-20 09:14:10|623.3|622|623.3|621.8|623.3|622|623|621.8|9
1632129260000|2021-09-20 09:14:20||622||622||622||621.8|1
1632129270000|2021-09-20 09:14:30|623|621.8|623.3|621.8|623.3|622|623|621.8|12
1632129280000|2021-09-20 09:14:40|623|622|623|621.8|623.3|622|623|621.8|1
1632129300000|2021-09-20 09:15:00|622.8|621.5|622.5|621.3|622.8|621.5|622.3|621|178
1632129310000|2021-09-20 09:15:10|622.3|621|622.5|621.3|622.5|621.3|622.3|621|31
1632129320000|2021-09-20 09:15:20|||||||||2
1632129330000|2021-09-20 09:15:30|||||||||68
1632129340000|2021-09-20 09:15:40|||||||||3
1632129350000|2021-09-20 09:15:50|622.3|621|622.3|621|622.3|621.3|622.3|620.8|17
1632129360000|2021-09-20 09:16:00|622|620.8|622|620.8|622|620.8|621.8|620.5|42
1632129370000|2021-09-20 09:16:10|621.8|620.5|621.8|620.5|621.8|620.5|621.5|620.3|191
1632129380000|2021-09-20 09:16:20|621.5|620.3|621.5|620.3|621.8|620.5|621.3|620|84
1632129390000|2021-09-20 09:16:30|621.3|620|621.5|620|621.5|620.3|621.3|620|39
1632129400000|2021-09-20 09:16:40|621.3|620.3|621.3|620|621.3|620.3|621.3|620|7
1632129410000|2021-09-20 09:16:50|||||||||171
1632129420000|2021-09-20 09:17:00|621|619.8|621|619.8|621.3|620|621|619.8|43
1632129430000|2021-09-20 09:17:10|620.8|619.5|621|619.8|621|619.8|620.8|619.5|21
1632129440000|2021-09-20 09:17:20|||||||||2748
1632129450000|2021-09-20 09:17:30|||||||||29
1632129460000|2021-09-20 09:17:40|621.3|620|621.3|620|621.3|620|621|620|202
1632129470000|2021-09-20 09:17:50|621.5|620.3|621.3|620|621.5|620.3|621.3|620|74
1632129480000|2021-09-20 09:18:00|621.5|620.3|621.5|620.3|621.5|620.3|621.3|620|62
1632129490000|2021-09-20 09:18:10|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|214
1632129500000|2021-09-20 09:18:20|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|17
1632129510000|2021-09-20 09:18:30|621.3|620|621.5|620.3|621.5|620.3|621.3|620|36
1632129520000|2021-09-20 09:18:40|621.3|620|621.5|620.3|621.5|620.3|621.3|620|26
1632129530000|2021-09-20 09:18:50|621.3|620|621.3|620|621.3|620.3|621.3|620|8
1632129540000|2021-09-20 09:19:00|621.5||621.3||621.5||621.3||10
1632129550000|2021-09-20 09:19:10|||||||||2
1632129560000|2021-09-20 09:19:20|621|619.8|621.3|620|621.3|620|621|619.8|22
1632129570000|2021-09-20 09:19:30|621|619.8|621|619.8|621|619.8|621|619.8|0
1632129580000|2021-09-20 09:19:40|621.3|620|620.8|619.5|621.3|620|620.8|619.5|259
1632129590000|2021-09-20 09:19:50|620.5|619.3|620.8|619.5|621|619.8|620.5|619.3|97
1632129600000|2021-09-20 09:20:00|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|28
1632129610000|2021-09-20 09:20:10|620.3|619|620.3|619|620.5|619|620|618.8|112
1632129620000|2021-09-20 09:20:20|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|4
1632129630000|2021-09-20 09:20:30|||||||||22
1632129640000|2021-09-20 09:20:40|620.8|619.5|620.8|619.5|620.8|619.5|620.5|619.3|51
1632129650000|2021-09-20 09:20:50|620.5|619.3|620.8|619.3|620.8|619.5|620.5|619.3|4
1632129660000|2021-09-20 09:21:00|620.5|619.5|620.5|619.3|620.8|619.5|620.5|619.3|10
1632129670000|2021-09-20 09:21:10||619||619.3||619.3||619|3
1632129690000|2021-09-20 09:21:30|620.8|619.5|620.3|619|620.8|619.5|620|618.8|20
1632129700000|2021-09-20 09:21:40|620|618.8|620.3|619|620.3|619|620|618.8|10
1632129710000|2021-09-20 09:21:50|||||||||38
1632129720000|2021-09-20 09:22:00|620.5|619.3|620.3|619|620.5|619.3|620.3|619|12
1632129730000|2021-09-20 09:22:10|620.5|619.3|620.5|619.3|620.5|619.3|620.3|619.3|5
1632129740000|2021-09-20 09:22:20|620.8|619.5|620.8|619.5|620.8|619.5|620.5|619.5|10
1632129750000|2021-09-20 09:22:30|620.5|619.3|620.8|619.5|620.8|619.5|620.5|619.3|2
1632129760000|2021-09-20 09:22:40|621|619.8|620.8|619.5|621|619.8|620.8|619.5|21
1632129770000|2021-09-20 09:22:50|621|619.8|621|619.8|621|619.8|621|619.5|13
1632129780000|2021-09-20 09:23:00|||||||||13
1632129790000|2021-09-20 09:23:10|||||||||14
1632129800000|2021-09-20 09:23:20|621.3|620|621.3|620|621.3|620|621.3|620|21
1632129810000|2021-09-20 09:23:30|||||||||11
1632129820000|2021-09-20 09:23:40|621|619.8|621.3|620|621.3|620|621|619.8|1
1632129830000|2021-09-20 09:23:50|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|12
1632129840000|2021-09-20 09:24:00|621.3|620|621.3|620|621.5|620.3|621.3|620|33
1632129850000|2021-09-20 09:24:10|621.5|620.3|621.8|620.3|621.8|620.5|621.5|620.3|19
1632129860000|2021-09-20 09:24:20|621.5|620.5|621.5|620.3|621.8|620.5|621.5|620.3|0
1632129870000|2021-09-20 09:24:30|621.8|620.5|621.5|620.3|621.8|620.5|621.5|620.3|10
1632129880000|2021-09-20 09:24:40|621.8|620.5|621.5|620.3|621.8|620.5|621.5|620.3|9
1632129890000|2021-09-20 09:24:50|621.8|620.5|621.5|620.3|621.8|620.5|621.5|620.3|15
1632129900000|2021-09-20 09:25:00|622|620.8|622|620.8|622|620.8|621.8|620.5|64
1632129910000|2021-09-20 09:25:10|621.8|620.5|621.8|620.5|622|620.8|621.8|620.5|8
1632129920000|2021-09-20 09:25:20|622|620.8|622|620.8|622|620.8|622|620.8|1
1632129930000|2021-09-20 09:25:30|622.3|621|622.3|620.8|622.3|621|622|620.8|8
1632129940000|2021-09-20 09:25:40|622|621|622|620.8|622|621|622|620.8|85
1632129950000|2021-09-20 09:25:50||620.5||620.8||620.8||620.5|5
1632129960000|2021-09-20 09:26:00|622.3|621|622.3|621|622.3|621|622.3|621|8
1632129970000|2021-09-20 09:26:10|||||||||8
1632129980000|2021-09-20 09:26:20|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|37
1632129990000|2021-09-20 09:26:30|622.8|621.5|622.8|621.5|622.8|621.5|622.5|621.3|24
1632130000000|2021-09-20 09:26:40|622.5|621.3|622.5|621.3|622.8|621.3|622.5|621.3|183
1632130010000|2021-09-20 09:26:50|622.8|621.5|622.8|621.5|622.8|621.5|622.5|621.5|10
1632130020000|2021-09-20 09:27:00|622.5|621.3|622.8|621.5|622.8|621.5|622.5|621.3|585
1632130030000|2021-09-20 09:27:10|||||||||3
1632130040000|2021-09-20 09:27:20|622.5|621.3|622.8|621.5|622.8|621.5|622.5|621.3|11
1632130050000|2021-09-20 09:27:30|622.5|621.3|622.5|621.3|622.5|621.5|622.5|621.3|2
1632130060000|2021-09-20 09:27:40|622.8|621.5|623|621.8|623|621.8|622.8|621.5|9
1632130070000|2021-09-20 09:27:50|||||||||27
1632130080000|2021-09-20 09:28:00|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|11
1632130090000|2021-09-20 09:28:10|||||||||7
1632130100000|2021-09-20 09:28:20|||||||||2
1632130110000|2021-09-20 09:28:30|623|621.8|623.3|622|623.3|622|623|621.8|8
1632130120000|2021-09-20 09:28:40|623|621.8|623.3|622|623.3|622|623|621.8|6
1632130130000|2021-09-20 09:28:50|623|621.8|623|621.8|623|621.8|623|621.8|2
1632130140000|2021-09-20 09:29:00|||||||||59
1632130150000|2021-09-20 09:29:10|623.3|622|623.3|622|623.3|622|623.3|621.8|70
1632130160000|2021-09-20 09:29:20||621.8||622||622||621.8|14
1632130170000|2021-09-20 09:29:30|623|621.8|623|621.8|623|621.8|623|621.8|23
1632130180000|2021-09-20 09:29:40|||||||||4
1632130190000|2021-09-20 09:29:50|623.3|622|623.3|622|623.3|622|623|622|27
1632130200000|2021-09-20 09:30:00|623|621.8|622.8|621.5|623|621.8|622.8|621.5|12
1632130210000|2021-09-20 09:30:10|623|621.8|623|621.8|623|621.8|622.8|621.5|13
1632130230000|2021-09-20 09:30:30|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|21
1632130250000|2021-09-20 09:30:50|623|621.8|623|621.8|623|621.8|622.8|621.5|6
1632130260000|2021-09-20 09:31:00|||||||||2
1632130270000|2021-09-20 09:31:10|623.3|622|623|621.8|623.3|622|623|621.8|31
1632130280000|2021-09-20 09:31:20||621.5||621.8||621.8||621.5|11
1632130290000|2021-09-20 09:31:30||621.5||621.8||621.8||621.5|11
1632130300000|2021-09-20 09:31:40|||||||||2
1632130310000|2021-09-20 09:31:50|623.3||623||623.3||623||1
1632130320000|2021-09-20 09:32:00|622.8|621.5|623|621.8|623|621.8|622.8|621.5|36
1632130350000|2021-09-20 09:32:30|623.3|622|623|621.8|623.3|622|622.8|621.5|25
1632130370000|2021-09-20 09:32:50|||||||||6
1632130380000|2021-09-20 09:33:00|||||||||9
1632130390000|2021-09-20 09:33:10|||||||||7
1632130400000|2021-09-20 09:33:20|||||||||5
1632130410000|2021-09-20 09:33:30|||||||||4
1632130420000|2021-09-20 09:33:40|||||||||8
1632130430000|2021-09-20 09:33:50|||||||||3
1632130440000|2021-09-20 09:34:00|623.3|622|623.5|622.3|623.5|622.3|623.3|622|30
1632130450000|2021-09-20 09:34:10|||||||||28
1632130460000|2021-09-20 09:34:20|623.3|622|623.3|622|623.3|622.3|623.3|622|31
1632130470000|2021-09-20 09:34:30|||||||||2
1632130480000|2021-09-20 09:34:40|||||||||4
1632130490000|2021-09-20 09:34:50|623|621.8|623|621.8|623|621.8|623|621.8|5
1632130500000|2021-09-20 09:35:00|||||||||12
1632130510000|2021-09-20 09:35:10|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|0
1632130520000|2021-09-20 09:35:20|623|621.8|623|621.8|623|621.8|622.8|621.8|4
1632130540000|2021-09-20 09:35:40|622.8|621.5|622.8|621.5|623|621.8|622.8|621.5|15
1632130550000|2021-09-20 09:35:50|||||||||68
1632130560000|2021-09-20 09:36:00|623|621.8|622.8|621.5|623|621.8|622.8|621.5|11
1632130580000|2021-09-20 09:36:20|623|621.8|623.3|622|623.3|622|623|621.8|2
1632130590000|2021-09-20 09:36:30||621.8||621.8||622||621.8|1
1632130600000|2021-09-20 09:36:40|623|622|623|621.8|623|622|623|621.8|11
1632130610000|2021-09-20 09:36:50|623.3|622|623.3|622|623.3|622|623.3|621.8|13
1632130620000|2021-09-20 09:37:00|623|621.8|623|621.8|623|621.8|623|621.8|11
1632130630000|2021-09-20 09:37:10|623.3|622|623|621.8|623.3|622|623|621.8|139
1632130640000|2021-09-20 09:37:20|||||||||1
1632130670000|2021-09-20 09:37:50|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|3
1632130680000|2021-09-20 09:38:00|623||622.8||623||622.8||5
1632130690000|2021-09-20 09:38:10|623|621.8|622.8|621.5|623|621.8|622.8|621.5|15
1632130700000|2021-09-20 09:38:20|623|621.8|623|621.8|623|621.8|622.8|621.5|23
1632130710000|2021-09-20 09:38:30|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|1
1632130720000|2021-09-20 09:38:40|||||||||7
1632130730000|2021-09-20 09:38:50|623|621.8|623|621.5|623|621.8|622.8|621.5|8
1632130740000|2021-09-20 09:39:00|622.8|621.8|623|621.5|623|621.8|622.8|621.5|8
1632130750000|2021-09-20 09:39:10|622.8||622.8||622.8||622.8||0
1632130760000|2021-09-20 09:39:20|623|621.8|623|621.8|623|621.8|622.8|621.5|23
1632130770000|2021-09-20 09:39:30|623.3|621.5|623.3|621.8|623.3|622|623|621.5|23
1632130780000|2021-09-20 09:39:40|623||623||623||623||0
1632130810000|2021-09-20 09:40:10|622.8|621.5|623|621.5|623|621.5|622.8|621.5|4
1632130820000|2021-09-20 09:40:20|622.8|621.8|623|621.8|623|621.8|622.8|621.8|0
1632130840000|2021-09-20 09:40:40|622.8|621.5|622.8|621.5|623|621.5|622.8|621.5|1
1632130850000|2021-09-20 09:40:50|623||622.8||623||622.8||0
1632130860000|2021-09-20 09:41:00|623|621.8|623|621.8|623|621.8|623|621.8|8
1632130880000|2021-09-20 09:41:20|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|12
1632130910000|2021-09-20 09:41:50|623|621.8|623|621.8|623|621.8|623|621.8|14
1632130920000|2021-09-20 09:42:00|622.8|621.5|622.8|621.5|623|621.5|622.8|621.5|9
1632130930000|2021-09-20 09:42:10|||||||||4
1632130940000|2021-09-20 09:42:20|623|621.8|623|621.8|623|621.8|623|621.8|15
1632130950000|2021-09-20 09:42:30|623.3|622|623.3|622|623.3|622|623|621.8|6
1632130960000|2021-09-20 09:42:40|623.5|622.3|623.3|622|623.5|622.3|623.3|622|9
1632130970000|2021-09-20 09:42:50|||||||||77
1632130980000|2021-09-20 09:43:00|||||||||1
1632131010000|2021-09-20 09:43:30|623|621.8|623|621.8|623|621.8|623|621.8|3
1632131020000|2021-09-20 09:43:40|623.3|622|623.3|621.8|623.3|622|623|621.8|17
1632131030000|2021-09-20 09:43:50||622||622||622||622|0
1632131040000|2021-09-20 09:44:00|623|621.8|623|621.8|623|621.8|623|621.8|5
1632131050000|2021-09-20 09:44:10|||||||||14
1632131070000|2021-09-20 09:44:30|622.8|621.5|622.8|621.5|623|621.5|622.8|621.5|11
1632131080000|2021-09-20 09:44:40|||||||||4
1632131090000|2021-09-20 09:44:50|623|621.8|623|621.8|623|621.8|623|621.5|0
1632131100000|2021-09-20 09:45:00|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|7
1632131130000|2021-09-20 09:45:30|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|22
1632131140000|2021-09-20 09:45:40|||||||||41
1632131160000|2021-09-20 09:46:00|||||||||2
1632131170000|2021-09-20 09:46:10|622.3|621|622.5|621.3|622.5|621.3|622.3|621|6
1632131190000|2021-09-20 09:46:30|622.8|621.5|622.5|621.3|622.8|621.5|622.5|621.3|7
1632131200000|2021-09-20 09:46:40|||||||||1
1632131210000|2021-09-20 09:46:50|622.3|621|622.3|621|622.3|621|622.3|621|0
1632131220000|2021-09-20 09:47:00|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|1
1632131230000|2021-09-20 09:47:10|622.8|621.5|622.8|621.5|622.8|621.5|622.5|621.3|23
1632131240000|2021-09-20 09:47:20|622.5|621.3|622.5|621.3|622.5|621.5|622.5|621.3|9
1632131260000|2021-09-20 09:47:40|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|13
1632131270000|2021-09-20 09:47:50|623||622.8||623||622.8||0
1632131280000|2021-09-20 09:48:00|623|621.8|623|621.8|623|621.8|622.8|621.5|6
1632131290000|2021-09-20 09:48:10|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|21
1632131300000|2021-09-20 09:48:20|623|621.8|622.8|621.5|623|621.8|622.8|621.5|1
1632131310000|2021-09-20 09:48:30|623|621.8|622.8|621.5|623|621.8|622.8|621.5|6
1632131320000|2021-09-20 09:48:40||621.3||621.5||621.5||621.3|3
1632131330000|2021-09-20 09:48:50||621.3||621.5||621.5||621.3|3
1632131340000|2021-09-20 09:49:00|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|4
1632131350000|2021-09-20 09:49:10|622.3|621|622.5|621.3|622.5|621.3|622.3|621|10
1632131360000|2021-09-20 09:49:20|622.3|621|622.3|621|622.3|621.3|622.3|621|0
1632131380000|2021-09-20 09:49:40|622.5|621.3|622.3|621|622.5|621.3|622.3|621|20
1632131400000|2021-09-20 09:50:00|622|620.8|622.3|621|622.3|621|622|620.8|15
1632131410000|2021-09-20 09:50:10|622.5|621.3|622.5|621|622.5|621.3|622.5|621|37
1632131420000|2021-09-20 09:50:20|622.3||622.3||622.3||622.3||1
1632131430000|2021-09-20 09:50:30|622|620.8|622|620.8|622.3|621|622|620.8|8
1632131440000|2021-09-20 09:50:40|622.3|621|622.3|621|622.3|621|622.3|620.8|6
1632131450000|2021-09-20 09:50:50|622|620.8|622|620.8|622.3|621|622|620.8|0
1632131460000|2021-09-20 09:51:00|622.3|621|622.3|621|622.3|621|622.3|620.8|8
1632131470000|2021-09-20 09:51:10|622|620.8|622|620.8|622.3|621|622|620.8|1
1632131480000|2021-09-20 09:51:20|622.3|621|622.3|621|622.3|621|622.3|620.8|0
1632131490000|2021-09-20 09:51:30|622|620.8|622|620.8|622|621|622|620.8|2
1632131500000|2021-09-20 09:51:40|622.3|621|622.5|621.3|622.5|621.3|622.3|621|10
1632131510000|2021-09-20 09:51:50|622.3|621|622.3|621|622.3|621|622|620.8|18
1632131520000|2021-09-20 09:52:00|622|620.8|622.3|621|622.3|621|622|620.8|14
1632131530000|2021-09-20 09:52:10|622.5|621.3|622.5|621.3|622.5|621.3|622.3|621.3|8
1632131550000|2021-09-20 09:52:30|||||||||2
1632131560000|2021-09-20 09:52:40|||||||||2
1632131580000|2021-09-20 09:53:00|||||||||1
1632131590000|2021-09-20 09:53:10|622.8||622.5||622.8||622.5||10
1632131610000|2021-09-20 09:53:30|622.3|621|622.3|621|622.5|621.3|622.3|621|3
1632131620000|2021-09-20 09:53:40|622.5|621.3|622.3|621|622.5|621.3|622.3|621|7
1632131630000|2021-09-20 09:53:50|||||||||1
1632131660000|2021-09-20 09:54:20|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|5
1632131680000|2021-09-20 09:54:40|622.3|621|622.3|621|622.3|621|622.3|621|2
1632131700000|2021-09-20 09:55:00|||||||||9
1632131710000|2021-09-20 09:55:10|622.5||622.5||622.5||622.3||1
1632131720000|2021-09-20 09:55:20|622.3|621.3|622.3|621|622.5|621.3|622.3|621|0
1632131730000|2021-09-20 09:55:30|622.5|620.8|622|620.8|622.5|620.8|622|620.8|4
1632131750000|2021-09-20 09:55:50|621.8|620.5|621.8|620.5|622|620.5|621.8|620.5|1089
1632131760000|2021-09-20 09:56:00|||||||||12
1632131780000|2021-09-20 09:56:20|621.5|620.3|621.8|620.5|621.8|620.5|621.5|620.3|106
1632131790000|2021-09-20 09:56:30|622|620.8|622|620.8|622|620.8|622|620.8|24
1632131800000|2021-09-20 09:56:40|622.3|621|622|620.8|622.3|621|622|620.8|8
1632131820000|2021-09-20 09:57:00|621.8|620.5|621.8|620.5|622|620.5|621.8|620.5|51
1632131830000|2021-09-20 09:57:10|||||||||22
1632131840000|2021-09-20 09:57:20|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|3
1632131850000|2021-09-20 09:57:30|||||||||10
1632131860000|2021-09-20 09:57:40|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|6
1632131870000|2021-09-20 09:57:50|621.5|620.3|621.5|620.3|621.8|620.5|621.5|620.3|6
1632131880000|2021-09-20 09:58:00|621.8||621.5||621.8||621.5||2
1632131900000|2021-09-20 09:58:20|||||||||1
1632131910000|2021-09-20 09:58:30|621.3|620|621.3|620|621.3|620|621.3|620|5
1632131920000|2021-09-20 09:58:40|621.5|620.3|621.5|620.3|621.5|620.3|621.3|620|4
1632131930000|2021-09-20 09:58:50||620||620.3||620.3||620|8
1632131940000|2021-09-20 09:59:00||620||620.3||620.3||620|13
1632131950000|2021-09-20 09:59:10|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|4
1632131960000|2021-09-20 09:59:20|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|21
1632131970000|2021-09-20 09:59:30|||||||||1
1632131990000|2021-09-20 09:59:50|621.8|620.5|621.5|620.3|621.8|620.5|621.5|620.3|19
1632132000000|2021-09-20 10:00:00|621.3|620|621|619.8|621.3|620|621|619.8|112
1632132010000|2021-09-20 10:00:10|621.3|620|621.3|620|621.3|620|621.3|619.8|9
1632132020000|2021-09-20 10:00:20|621|619.8|621|619.8|621|619.8|621|619.8|1
1632132030000|2021-09-20 10:00:30|621.3|620|621.3|620|621.3|620|621|620|19
1632132070000|2021-09-20 10:01:10|621.5|620.3|621.3|620|621.5|620.3|621.3|620|14
1632132080000|2021-09-20 10:01:20|||||||||16
1632132090000|2021-09-20 10:01:30|||||||||52
1632132110000|2021-09-20 10:01:50|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620|15
1632132120000|2021-09-20 10:02:00|||||||||588
1632132130000|2021-09-20 10:02:10|||||||||36
1632132140000|2021-09-20 10:02:20|621.3|620|621.5|620.3|621.5|620.3|621.3|620|48
1632132150000|2021-09-20 10:02:30|||||||||132
1632132160000|2021-09-20 10:02:40|||||||||7
1632132180000|2021-09-20 10:03:00|621.3|620|621.3|620|621.5|620.3|621.3|620|55
1632132190000|2021-09-20 10:03:10|621.5|620.3|621.5|620.3|621.5|620.3|621.3|620|242
1632132200000|2021-09-20 10:03:20|||||||||58
1632132220000|2021-09-20 10:03:40|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.3|24
1632132230000|2021-09-20 10:03:50|621.5|620.3|621.5|620.3|621.8|620.5|621.5|620.3|22
1632132250000|2021-09-20 10:04:10|||||||||8
1632132260000|2021-09-20 10:04:20|621.3|620|621.3|620|621.3|620|621.3|620|17
1632132270000|2021-09-20 10:04:30||619.8||619.8||620||619.8|11
1632132280000|2021-09-20 10:04:40||620||620||620||620|0
1632132300000|2021-09-20 10:05:00|621|619.8|621|619.8|621|620|621|619.8|3
1632132310000|2021-09-20 10:05:10|||||||||69
1632132320000|2021-09-20 10:05:20||619.5||619.5||619.5||619.5|5
1632132330000|2021-09-20 10:05:30|620.8||620.8||620.8||620.8||0
1632132340000|2021-09-20 10:05:40|621|619.8|621|619.8|621|619.8|621|619.5|37
1632132360000|2021-09-20 10:06:00||619.5||619.8||619.8||619.5|19
1632132370000|2021-09-20 10:06:10||619.5||619.8||619.8||619.5|5
1632132380000|2021-09-20 10:06:20|620.8|619.5|621|619.8|621.3|619.8|620.8|619.5|53
1632132400000|2021-09-20 10:06:40|621.3|620|621.3|620|621.3|620|621.3|620|2
1632132410000|2021-09-20 10:06:50|621|619.8|621.3|620|621.3|620|621|619.8|3
1632132420000|2021-09-20 10:07:00||619.8||620||620||619.8|39
1632132430000|2021-09-20 10:07:10||619.8||620||620||619.8|17
1632132440000|2021-09-20 10:07:20|621|619.8|621|619.8|621|619.8|621|619.8|10
1632132450000|2021-09-20 10:07:30|621.3||621||621.3||621||0
1632132460000|2021-09-20 10:07:40|621.3|620|621.3|620|621.3|620|621.3|620|29
1632132470000|2021-09-20 10:07:50|621|619.8|621.3|619.8|621.3|619.8|621|619.8|20
1632132480000|2021-09-20 10:08:00|621|620|621|619.8|621.3|620|621|619.8|10
1632132490000|2021-09-20 10:08:10|621.3|620|621.3|620|621.3|620|621.3|620|107
1632132510000|2021-09-20 10:08:30|621.5|620.3|621.3|620|621.5|620.3|621.3|620|21
1632132540000|2021-09-20 10:09:00|||||||||7
1632132550000|2021-09-20 10:09:10|621|619.8|621.3|620|621.3|620|621|619.8|8
1632132560000|2021-09-20 10:09:20|||||||||2
1632132570000|2021-09-20 10:09:30|621.5|620.3|621.3|620|621.5|620.3|621.3|620|9
1632132580000|2021-09-20 10:09:40|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|15
1632132590000|2021-09-20 10:09:50|||||||||10
1632132610000|2021-09-20 10:10:10|621.3|620|621.3|620|621.3|620.3|621.3|620|20
1632132620000|2021-09-20 10:10:20|621|619.8|621|619.8|621|619.8|621|619.8|0
1632132650000|2021-09-20 10:10:50|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|178
1632132660000|2021-09-20 10:11:00|620.8|619.5|620.8|619.5|620.8|619.5|620.5|619.3|35
1632132670000|2021-09-20 10:11:10|||||||||1
1632132680000|2021-09-20 10:11:20|621|619.8|621|619.8|621|619.8|621|619.8|15
1632132690000|2021-09-20 10:11:30|621.3|620|621|619.8|621.5|620|621|619.8|41
1632132710000|2021-09-20 10:11:50|||||||||7
1632132720000|2021-09-20 10:12:00|621.3|620|621.3|620|621.3|620|621|619.8|40
1632132730000|2021-09-20 10:12:10|621|619.8|621.3|619.8|621.3|619.8|621|619.8|32
1632132740000|2021-09-20 10:12:20|621||621||621||621||2
1632132750000|2021-09-20 10:12:30|||||||||2
1632132770000|2021-09-20 10:12:50|||||||||12
1632132780000|2021-09-20 10:13:00|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|0
1632132800000|2021-09-20 10:13:20|||||||||1
1632132810000|2021-09-20 10:13:30||619.3||619.5||619.5||619.3|16
1632132820000|2021-09-20 10:13:40|620.5|619.3|620.8|619.5|620.8|619.5|620.5|619.3|10
1632132830000|2021-09-20 10:13:50|||||||||3
1632132840000|2021-09-20 10:14:00|621|619.8|620.8|619.5|621|619.8|620.8|619.5|10
1632132880000|2021-09-20 10:14:40|621||620.8||621||620.8||12
1632132910000|2021-09-20 10:15:10|621|619.8|621|619.8|621|619.8|621|619.8|5
1632132920000|2021-09-20 10:15:20|621.3|620|621.3|619.8|621.3|620|621.3|619.8|5
1632132930000|2021-09-20 10:15:30|621|620|621.3|620|621.3|620|621|620|3
1632132940000|2021-09-20 10:15:40|621.5||621.3||621.5||621.3||6
1632132950000|2021-09-20 10:15:50|621|619.8|621|619.8|621|620|621|619.8|14
1632132960000|2021-09-20 10:16:00|621.3|620|621.3|620|621.3|620|621.3|619.8|0
1632132970000|2021-09-20 10:16:10||619.8||620||620||619.8|0
1632132980000|2021-09-20 10:16:20|||||||||2
1632132990000|2021-09-20 10:16:30|621|619.8|621|619.8|621|619.8|621|619.8|8
1632133000000|2021-09-20 10:16:40|621.3|620|621.3|619.8|621.3|620|621|619.8|1
1632133010000|2021-09-20 10:16:50|621|620|621|619.8|621|620|621|619.8|5
1632133050000|2021-09-20 10:17:30|621.3||621||621.3||621||2
1632133090000|2021-09-20 10:18:10|621.3|620|621|619.8|621.3|620|621|619.8|12
1632133100000|2021-09-20 10:18:20|||||||||2
1632133110000|2021-09-20 10:18:30|621.3||621||621.3||621||0
1632133120000|2021-09-20 10:18:40|621.3|620|621|619.8|621.3|620|621|619.8|2
1632133140000|2021-09-20 10:19:00|||||||||1
1632133150000|2021-09-20 10:19:10|||||||||3
1632133170000|2021-09-20 10:19:30|621.3|620|621.3|620|621.3|620|621.3|620|19
1632133190000|2021-09-20 10:19:50|621|619.8|621|619.8|621|619.8|621|619.8|4
1632133210000|2021-09-20 10:20:10|621.3|620|621|619.8|621.3|620|621|619.8|16
1632133220000|2021-09-20 10:20:20|621.3||621||621.3||621||0
1632133230000|2021-09-20 10:20:30|||||||||3
1632133250000|2021-09-20 10:20:50|621.3|620|621.3|619.8|621.3|620|621|619.8|15
1632133260000|2021-09-20 10:21:00|621|620|621|619.8|621.3|620|621|619.8|2
1632133280000|2021-09-20 10:21:20|621.3|620|621.3|620|621.3|620|621.3|620|0
1632133310000|2021-09-20 10:21:50|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|30
1632133320000|2021-09-20 10:22:00|621.8|620.5|621.3|620|621.8|620.5|621.3|620|54
1632133330000|2021-09-20 10:22:10|621.5|620.3|621.5|620.3|621.8|620.3|621.5|620.3|4
1632133340000|2021-09-20 10:22:20|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|12
1632133350000|2021-09-20 10:22:30|||||||||19
1632133370000|2021-09-20 10:22:50|622||621.8||622||621.8||27
1632133380000|2021-09-20 10:23:00|622|620.8|621.8|620.5|622|620.8|621.8|620.5|28
1632133390000|2021-09-20 10:23:10|621.5|620.3|621.8|620.5|621.8|620.5|621.5|620.3|33
1632133400000|2021-09-20 10:23:20|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|48
1632133430000|2021-09-20 10:23:50|621.3|620|621.3|620|621.3|620|621.3|620|0
1632133440000|2021-09-20 10:24:00|621|619.8|621|619.8|621|619.8|621|619.8|7
1632133450000|2021-09-20 10:24:10|621.3|620|621.5|620.3|621.5|620.3|621.3|620|28
1632133460000|2021-09-20 10:24:20|621.3|620|621|619.8|621.3|620|621|619.8|10
1632133470000|2021-09-20 10:24:30|621.3|620|621|619.8|621.3|620|621|619.8|4
1632133480000|2021-09-20 10:24:40|||||||||1
1632133490000|2021-09-20 10:24:50|||||||||3
1632133500000|2021-09-20 10:25:00|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|8
1632133520000|2021-09-20 10:25:20|621|619.8|621.3|620|621.3|620|621|619.8|1
1632133550000|2021-09-20 10:25:50|||||||||3
1632133560000|2021-09-20 10:26:00|621|619.8|621.5|620.3|621.5|620.3|621|619.8|43
1632133580000|2021-09-20 10:26:20|621.3|620|621.3|620|621.3|620|621.3|620|7
1632133590000|2021-09-20 10:26:30|||||||||4
1632133610000|2021-09-20 10:26:50||619.8||620||620||619.8|0
1632133620000|2021-09-20 10:27:00|621|619.8|621|619.8|621|620|621|619.8|3
1632133630000|2021-09-20 10:27:10|621.3|620|621.3|620|621.3|620|621|620|6
1632133640000|2021-09-20 10:27:20|||||||||13
1632133650000|2021-09-20 10:27:30||619.8||620||620||619.8|0
1632133660000|2021-09-20 10:27:40|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620|1
1632133670000|2021-09-20 10:27:50|621.3|620|621.5|620.3|621.5|620.3|621.3|620|0
1632133680000|2021-09-20 10:28:00|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|52
1632133690000|2021-09-20 10:28:10|622||622||622||622||0
1632133700000|2021-09-20 10:28:20||620.8||620.8||620.8||620.8|0
1632133710000|2021-09-20 10:28:30|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|6
1632133730000|2021-09-20 10:28:50|622|620.8|622.3|621|622.3|621|622|620.8|16
1632133740000|2021-09-20 10:29:00||620.8||621||621||620.8|4
1632133750000|2021-09-20 10:29:10|||||||||30
1632133760000|2021-09-20 10:29:20|622.5|621.3|622.3|621|622.5|621.3|622.3|621|43
1632133770000|2021-09-20 10:29:30|622.5|621.3|622.3|621|622.5|621.3|622.3|621|11
1632133800000|2021-09-20 10:30:00|622.5|621.3|622.3|621|622.5|621.3|622.3|621|12
1632133810000|2021-09-20 10:30:10|622.5||622.3||622.5||622.3||2
1632133820000|2021-09-20 10:30:20|622.5|621.3|622.3|621|622.5|621.3|622.3|621|7
1632133830000|2021-09-20 10:30:30|622.5|621.3|622.5|621.3|622.5|621.3|622.3|621|12
1632133840000|2021-09-20 10:30:40|||||||||4
1632133850000|2021-09-20 10:30:50|622.3|621|622.5|621.3|622.5|621.3|622.3|621|79
1632133860000|2021-09-20 10:31:00|622.3|621|622.3|621|622.3|621|622.3|621|11
1632133870000|2021-09-20 10:31:10|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|1
1632133880000|2021-09-20 10:31:20|622.3|621|622.5|621|622.5|621|622.3|621|3
1632133890000|2021-09-20 10:31:30|622.3||622.3||622.5||622.3||0
1632133910000|2021-09-20 10:31:50|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|33
1632133920000|2021-09-20 10:32:00|622.3|621|622.5|621|622.5|621|622.3|621|3
1632133930000|2021-09-20 10:32:10|622.3|621.3|622.5|621.3|622.5|621.3|622.3|621|12
1632133940000|2021-09-20 10:32:20|622.8|621.5|622.8|621.3|622.8|621.5|622.8|621.3|12
1632133950000|2021-09-20 10:32:30|623|621.5|623|621.8|623|621.8|623|621.5|27
1632133960000|2021-09-20 10:32:40|622.8|621.5|623|621.5|623|621.8|622.8|621.5|2
1632133970000|2021-09-20 10:32:50||621.8||621.8||621.8||621.5|0
1632133980000|2021-09-20 10:33:00|623.3|622|623|621.8|623.3|622|623|621.8|6
1632133990000|2021-09-20 10:33:10|623.3|622|623.3|621.8|623.3|622|623|621.8|2
1632134000000|2021-09-20 10:33:20|623|622|622.8|621.5|623|622|622.8|621.5|5
1632134010000|2021-09-20 10:33:30|623||622.8||623||622.8||9
1632134020000|2021-09-20 10:33:40|623|621.8|622.8|621.5|623|621.8|622.8|621.5|22
1632134030000|2021-09-20 10:33:50|623|621.8|622.8|621.5|623|621.8|622.8|621.5|13
1632134060000|2021-09-20 10:34:20|||||||||10
1632134070000|2021-09-20 10:34:30|623||622.8||623||622.8||5
1632134080000|2021-09-20 10:34:40|||||||||1
1632134090000|2021-09-20 10:34:50||621.3||621.5||621.5||621.3|3
1632134100000|2021-09-20 10:35:00|622.5|621.3|622.8|621.3|622.8|621.5|622.5|621.3|2
1632134110000|2021-09-20 10:35:10|622.5|621.5|622.5|621.3|622.8|621.5|622.5|621.3|0
1632134120000|2021-09-20 10:35:20|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.3|0
1632134130000|2021-09-20 10:35:30|622.5|621.3|622.5|621.3|622.5|621.5|622.5|621.3|1
1632134140000|2021-09-20 10:35:40|622.8|621.5|622.5|621.3|622.8|621.5|622.5|621.3|0
1632134150000|2021-09-20 10:35:50|622.8|621.5|622.8|621.5|622.8|621.5|622.5|621.5|2
1632134200000|2021-09-20 10:36:40|||||||||15
1632134210000|2021-09-20 10:36:50|623|621.8|623|621.8|623|621.8|622.8|621.8|15
1632134220000|2021-09-20 10:37:00|622.8|621.5|623|621.5|623|621.5|622.8|621.5|1
1632134230000|2021-09-20 10:37:10|622.8||623||623||622.8||0
1632134240000|2021-09-20 10:37:20|622.8|621.8|623|621.8|623|621.8|622.8|621.8|6
1632134260000|2021-09-20 10:37:40|622.8|621.5|623|621.5|623|621.5|622.8|621.5|0
1632134270000|2021-09-20 10:37:50|623.3|621.8|623|621.8|623.3|622|623|621.8|6
1632134280000|2021-09-20 10:38:00|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|4
1632134290000|2021-09-20 10:38:10|622.5|621.3|622.8|621.5|622.8|621.5|622.5|621.3|4
1632134300000|2021-09-20 10:38:20||621.3||621.5||621.5||621.3|5
1632134310000|2021-09-20 10:38:30|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|2
1632134320000|2021-09-20 10:38:40|||||||||3
1632134340000|2021-09-20 10:39:00||621||621.3||621.3||621|0
1632134350000|2021-09-20 10:39:10|622.3|621|622.3|621|622.3|621.3|622.3|621|2
1632134360000|2021-09-20 10:39:20|||||||||1
1632134370000|2021-09-20 10:39:30|||||||||2
1632134390000|2021-09-20 10:39:50|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621|7
1632134400000|2021-09-20 10:40:00|622.3|621|622.3|621|622.3|621.3|622.3|621|4
1632134420000|2021-09-20 10:40:20|||||||||3
1632134430000|2021-09-20 10:40:30|622|620.8|622.3|621|622.3|621|622|620.8|0
1632134450000|2021-09-20 10:40:50|622|620.8|622.3|621|622.3|621|622|620.8|0
1632134470000|2021-09-20 10:41:10|||||||||2
1632134480000|2021-09-20 10:41:20|622.5||622.3||622.5||622.3||4
1632134490000|2021-09-20 10:41:30|622.5|621.3|622.5|621.3|622.5|621.3|622.3|621.3|1
1632134500000|2021-09-20 10:41:40|622.3|621|622.5|621|622.5|621|622.3|621|14
1632134510000|2021-09-20 10:41:50|622.3|621.3|622.5|621.3|622.5|621.3|622.3|621|7
1632134520000|2021-09-20 10:42:00|622.3|621|622.5|621.3|622.5|621.3|622.3|621|3
1632134540000|2021-09-20 10:42:20|622.8|621.5|622.5|621.3|622.8|621.5|622.5|621.3|4
1632134560000|2021-09-20 10:42:40|622.8|621.5|622.5|621.3|622.8|621.5|622.5|621.3|0
1632134570000|2021-09-20 10:42:50|622.8|621.5|622.5|621.3|622.8|621.5|622.5|621.3|1
1632134580000|2021-09-20 10:43:00|622.8||622.5||622.8||622.5||4
1632134590000|2021-09-20 10:43:10|622.8||622.5||622.8||622.5||0
1632134620000|2021-09-20 10:43:40|||||||||3
1632134630000|2021-09-20 10:43:50||621||621.3||621.3||621|5
1632134640000|2021-09-20 10:44:00|622.3|621|622|620.5|622.3|621|621.8|620.5|6
1632134650000|2021-09-20 10:44:10|622.3|620.8|622.3|621|622.5|621|622.3|620.8|12
1632134660000|2021-09-20 10:44:20|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|2
1632134670000|2021-09-20 10:44:30|622.3|621|622.3|621|622.5|621|622.3|621|4
1632134680000|2021-09-20 10:44:40|622.5|621.3|622.3|621|622.5|621.3|622.3|621|113
1632134690000|2021-09-20 10:44:50|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|23
1632134700000|2021-09-20 10:45:00||621||621||621||621|4
1632134710000|2021-09-20 10:45:10||621.3||621.3||621.3||621.3|4
1632134720000|2021-09-20 10:45:20||621||621||621||621|1
1632134730000|2021-09-20 10:45:30||621.3||621.3||621.3||621.3|0
1632134740000|2021-09-20 10:45:40||621||621.3||621.3||621|20
1632134770000|2021-09-20 10:46:10|622.8|621.5|622.8|621.3|622.8|621.5|622.5|621.3|16
1632134780000|2021-09-20 10:46:20|622.5||622.5||622.5||622.5||0
1632134790000|2021-09-20 10:46:30|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|4
1632134800000|2021-09-20 10:46:40|622.5|621.3|622.8|621.3|622.8|621.3|622.5|621.3|29
1632134810000|2021-09-20 10:46:50|622.5||622.5||622.5||622.5||0
1632134820000|2021-09-20 10:47:00|||||||||1
1632134830000|2021-09-20 10:47:10|||||||||5
1632134840000|2021-09-20 10:47:20|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|53
1632134860000|2021-09-20 10:47:40|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|14
1632134870000|2021-09-20 10:47:50|622.8||622.5||622.8||622.5||0
1632134880000|2021-09-20 10:48:00|622.8||622.8||622.8||622.8||0
1632134890000|2021-09-20 10:48:10|622.5||622.5||622.8||622.5||5
1632134920000|2021-09-20 10:48:40|||||||||3
1632134960000|2021-09-20 10:49:20|622.8|621.5|622.8|621.3|622.8|621.5|622.5|621.3|6
1632134970000|2021-09-20 10:49:30||621.5||621.5||621.5||621.3|0
1632134990000|2021-09-20 10:49:50|||||||||4
1632135000000|2021-09-20 10:50:00|622.5|621.3|622.8|621.5|622.8|621.5|622.5|621.3|4
1632135020000|2021-09-20 10:50:20|||||||||34
1632135030000|2021-09-20 10:50:30|623|621.8|623|621.8|623|621.8|623|621.8|4
1632135040000|2021-09-20 10:50:40|622.8|621.5|623|621.8|623|621.8|622.8|621.5|2
1632135050000|2021-09-20 10:50:50|622.8|621.5|623|621.8|623|621.8|622.8|621.5|0
1632135060000|2021-09-20 10:51:00||621.5||621.5||621.8||621.5|3
1632135070000|2021-09-20 10:51:10||621.8||621.8||621.8||621.5|0
1632135110000|2021-09-20 10:51:50|||||||||4
1632135120000|2021-09-20 10:52:00|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|6
1632135140000|2021-09-20 10:52:20|623|621.8|623|621.8|623|621.8|623|621.8|6
1632135170000|2021-09-20 10:52:50|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|0
1632135180000|2021-09-20 10:53:00|623|621.8|623|621.8|623|621.8|623|621.8|2
1632135190000|2021-09-20 10:53:10||621.5||621.8||621.8||621.5|10
1632135210000|2021-09-20 10:53:30||621.5||621.8||621.8||621.5|3
1632135240000|2021-09-20 10:54:00|||||||||1
1632135270000|2021-09-20 10:54:30|||||||||4
1632135280000|2021-09-20 10:54:40|||||||||6
1632135290000|2021-09-20 10:54:50|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|12
1632135350000|2021-09-20 10:55:50|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|3
1632135380000|2021-09-20 10:56:20|622.8|621.5|622.5|621.3|622.8|621.5|622.5|621.3|5
1632135390000|2021-09-20 10:56:30|622.3|621|622.5|621.3|622.5|621.3|622.3|621|12
1632135410000|2021-09-20 10:56:50||621||621.3||621.3||621|9
1632135420000|2021-09-20 10:57:00|||||||||1
1632135430000|2021-09-20 10:57:10|622.8|621.5|622.5|621.3|622.8|621.5|622.5|621.3|2
1632135450000|2021-09-20 10:57:30|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|18
1632135460000|2021-09-20 10:57:40|623|621.8|623|621.8|623|621.8|623|621.8|1
1632135480000|2021-09-20 10:58:00|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|4
1632135490000|2021-09-20 10:58:10|623|621.8|623|621.8|623|621.8|623|621.8|6
1632135510000|2021-09-20 10:58:30|||||||||1
1632135530000|2021-09-20 10:58:50|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|5
1632135540000|2021-09-20 10:59:00|||||||||14
1632135570000|2021-09-20 10:59:30|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|9
1632135580000|2021-09-20 10:59:40|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|4
1632135590000|2021-09-20 10:59:50|623|621.8|623|621.8|623|621.8|622.8|621.8|0
1632135600000|2021-09-20 11:00:00|623.3|622|623.3|622|623.3|622|623.3|622|27
1632135610000|2021-09-20 11:00:10|623.5|622.3|623.3|622|623.5|622.3|623.3|622|20
1632135620000|2021-09-20 11:00:20|623|621.8|623|621.8|623|621.8|623|621.8|1
1632135630000|2021-09-20 11:00:30|623.3|622|623.3|622|623.3|622|623.3|622|5
1632135650000|2021-09-20 11:00:50|623|621.8|623.3|622|623.3|622|623|621.8|8
1632135660000|2021-09-20 11:01:00|623|621.8|623|621.8|623|621.8|623|621.8|1
1632135680000|2021-09-20 11:01:20|623.3|622|623|621.8|623.3|622|623|621.8|3
1632135690000|2021-09-20 11:01:30|623.3|622|623|621.8|623.3|622|622.8|621.5|11
1632135700000|2021-09-20 11:01:40|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|0
1632135710000|2021-09-20 11:01:50|||||||||3
1632135730000|2021-09-20 11:02:10|623|621.8|623|621.8|623|621.8|623|621.5|19
1632135740000|2021-09-20 11:02:20|622.8|621.5|623|621.8|623|621.8|622.8|621.5|1
1632135750000|2021-09-20 11:02:30|622.8|621.5|623|621.5|623|621.5|622.8|621.5|5
1632135760000|2021-09-20 11:02:40|622.8||622.8||622.8||622.8||0
1632135770000|2021-09-20 11:02:50|623|621.8|623|621.8|623|621.8|622.8|621.5|9
1632135780000|2021-09-20 11:03:00|622.8|621.5|623|621.8|623|621.8|622.8|621.5|2
1632135800000|2021-09-20 11:03:20|623.3|622|623.3|622|623.3|622|623|621.8|20
1632135810000|2021-09-20 11:03:30|623|621.8|623.3|621.8|623.3|622|623|621.8|0
1632135820000|2021-09-20 11:03:40|623||623||623.3||623||0
1632135830000|2021-09-20 11:03:50|623.3|622|623.3|621.8|623.3|622|623|621.8|5
1632135840000|2021-09-20 11:04:00|623|622|623.3|622|623.3|622|623|622|2
1632135860000|2021-09-20 11:04:20|623|621.8|623|621.8|623|621.8|623|621.8|15
1632135870000|2021-09-20 11:04:30|622.8|621.5|623|621.5|623|621.8|622.8|621.5|10
1632135880000|2021-09-20 11:04:40|622.8||622.8||622.8||622.8||0
1632135900000|2021-09-20 11:05:00|623|621.8|623|621.8|623|621.8|623|621.8|1
1632135930000|2021-09-20 11:05:30|622.8|621.5|623|621.8|623|621.8|622.8|621.5|19
1632135950000|2021-09-20 11:05:50|623.3|622|623|621.8|623.3|622|623|621.8|9
1632135960000|2021-09-20 11:06:00|623.3||623||623.3||623||1
1632135970000|2021-09-20 11:06:10||621.5||621.8||621.8||621.5|0
1632136020000|2021-09-20 11:07:00|623.3|622|623|621.8|623.3|622|623|621.8|5
1632136040000|2021-09-20 11:07:20|622.8|621.5|623|621.8|623|621.8|622.8|621.5|4
1632136050000|2021-09-20 11:07:30||621.5||621.8||621.8||621.5|0
1632136060000|2021-09-20 11:07:40|623.3||623||623.3||623||0
1632136080000|2021-09-20 11:08:00|623.3||623||623.3||623||0
1632136090000|2021-09-20 11:08:10|623.3||623||623.3||623||0
1632136100000|2021-09-20 11:08:20|623.3||623.3||623.3||623||10
1632136110000|2021-09-20 11:08:30||622||622||622||622|0
1632136120000|2021-09-20 11:08:40|623|621.8|623.3|621.8|623.3|621.8|623|621.8|2
1632136130000|2021-09-20 11:08:50|623|622|623|621.8|623|622|623|621.8|3
1632136140000|2021-09-20 11:09:00|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|3
1632136150000|2021-09-20 11:09:10|622.5|621.3|622.8|621.5|622.8|621.5|622.5|621.3|4
1632136160000|2021-09-20 11:09:20|||||||||4
1632136170000|2021-09-20 11:09:30|622.5|621.3|622.8|621.5|622.8|621.5|622.5|621.3|1
1632136180000|2021-09-20 11:09:40||621.3||621.5||621.5||621.3|0
1632136190000|2021-09-20 11:09:50||621.3||621.5||621.5||621.3|3
1632136200000|2021-09-20 11:10:00|623|621.8|623|621.5|623|621.8|623|621.5|4
1632136210000|2021-09-20 11:10:10|622.8|621.8|622.8|621.5|622.8|621.8|622.8|621.5|1
1632136220000|2021-09-20 11:10:20|623|621.8|623|621.8|623|621.8|622.8|621.8|0
1632136250000|2021-09-20 11:10:50|623.3|622|623.3|622|623.3|622|623.3|622|1
1632136260000|2021-09-20 11:11:00|623.5|622.3|623.3|622|623.5|622.3|623.3|622|3
1632136270000|2021-09-20 11:11:10|623.5||623.5||623.5||623.5||0
1632136280000|2021-09-20 11:11:20|623.3||623.3||623.3||623.3||3
1632136290000|2021-09-20 11:11:30|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622|9
1632136300000|2021-09-20 11:11:40|623.3|622|623.3|622|623.5|622|623.3|622|8
1632136310000|2021-09-20 11:11:50|623.5||623.5||623.5||623.5||5
1632136320000|2021-09-20 11:12:00|623.3||623.5||623.5||623.3||1
1632136330000|2021-09-20 11:12:10|623.3|622.3|623.3|622|623.3|622.3|623.3|622|2
1632136340000|2021-09-20 11:12:20|623.5|622.3|623.5|622.3|623.8|622.5|623.3|622.3|25
1632136350000|2021-09-20 11:12:30|||||||||70
1632136360000|2021-09-20 11:12:40||622||622.3||622.3||622|0
1632136380000|2021-09-20 11:13:00|623.3|622|623.5|622.3|623.5|622.3|623.3|622|5
1632136390000|2021-09-20 11:13:10|623.3|622|623.5|622|623.5|622.3|623.3|622|3
1632136400000|2021-09-20 11:13:20|623.3|622.3|623.5|622.3|623.5|622.3|623.3|622.3|5
1632136410000|2021-09-20 11:13:30|||||||||4
1632136440000|2021-09-20 11:14:00|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|3
1632136450000|2021-09-20 11:14:10|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|7
1632136460000|2021-09-20 11:14:20|623.8||623.8||623.8||623.5||5
1632136470000|2021-09-20 11:14:30|623.5|622.5|623.8|622.3|623.8|622.5|623.5|622.3|3
1632136480000|2021-09-20 11:14:40|623.5|622.5|623.8|622.5|623.8|622.5|623.5|622.3|8
1632136490000|2021-09-20 11:14:50|623.5|622.3|623.8|622.5|623.8|622.5|623.5|622.3|6
1632136500000|2021-09-20 11:15:00|||||||||27
1632136520000|2021-09-20 11:15:20|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|1
1632136530000|2021-09-20 11:15:30|623.8|622.5|624|622.8|624|622.8|623.8|622.5|97
1632136540000|2021-09-20 11:15:40|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|167
1632136550000|2021-09-20 11:15:50|624|622.8|624|622.8|624|622.8|624|622.8|18
1632136570000|2021-09-20 11:16:10|||||||||11
1632136580000|2021-09-20 11:16:20|||||||||5
1632136590000|2021-09-20 11:16:30|623.8|622.5|624|622.8|624|622.8|623.8|622.5|26
1632136600000|2021-09-20 11:16:40|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|0
1632136610000|2021-09-20 11:16:50|624||623.8||624||623.8||1
1632136650000|2021-09-20 11:17:30|||||||||2
1632136660000|2021-09-20 11:17:40|||||||||1
1632136670000|2021-09-20 11:17:50|624|622.8|624|622.5|624|622.8|623.8|622.5|17
1632136680000|2021-09-20 11:18:00|623.8|622.8|624|622.8|624|622.8|623.8|622.5|10
1632136690000|2021-09-20 11:18:10|623.8|622.5|623.8|622.5|624|622.8|623.8|622.5|3
1632136700000|2021-09-20 11:18:20|624||624||624||623.8||2
1632136710000|2021-09-20 11:18:30|623.8||623.8||624||623.8||0
1632136720000|2021-09-20 11:18:40|624|622.8|624|622.8|624|622.8|624|622.8|4
1632136750000|2021-09-20 11:19:10|624.3||624||624.3||624||2
1632136770000|2021-09-20 11:19:30|624.3|623|624.3|623|624.3|623|624|623|3
1632136780000|2021-09-20 11:19:40|624|622.8|624|622.8|624.3|622.8|624|622.8|0
1632136800000|2021-09-20 11:20:00|||||||||1
1632136810000|2021-09-20 11:20:10|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|1
1632136820000|2021-09-20 11:20:20|624|622.8|624|622.8|624.3|622.8|624|622.8|9
1632136830000|2021-09-20 11:20:30|624.3||624||624.3||624||27
1632136840000|2021-09-20 11:20:40|623.8|622.5|623.8|622.5|624|622.5|623.8|622.5|0
1632136850000|2021-09-20 11:20:50|624|622.8|624|622.8|624|622.8|624|622.8|0
1632136860000|2021-09-20 11:21:00|623.8|622.5|624|622.8|624|622.8|623.8|622.5|100
1632136870000|2021-09-20 11:21:10|623.8|622.5|624|622.8|624|622.8|623.8|622.5|154
1632136880000|2021-09-20 11:21:20|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|96
1632136920000|2021-09-20 11:22:00|||||||||1
1632136940000|2021-09-20 11:22:20|624|622.8|624|622.8|624|622.8|624|622.8|5
1632136950000|2021-09-20 11:22:30|623.8|622.5|623.8|622.5|624|622.5|623.8|622.5|1
1632136960000|2021-09-20 11:22:40|624|622.8|624|622.5|624|622.8|624|622.5|2
1632136970000|2021-09-20 11:22:50|623.8|622.8|623.8|622.5|624|622.8|623.8|622.5|1
1632136980000|2021-09-20 11:23:00|624|622.8|624|622.5|624|622.8|624|622.5|2
1632136990000|2021-09-20 11:23:10|623.8||623.8||623.8||623.8||0
1632137000000|2021-09-20 11:23:20|623.5|622.3|623.5|622.3|623.8|622.5|623.5|622.3|3
1632137010000|2021-09-20 11:23:30|623.8|622.5|623.8|622.5|623.8|622.5|623.5|622.5|0
1632137020000|2021-09-20 11:23:40|623.5|622.3|624|622.8|624|622.8|623.5|622.3|27
1632137030000|2021-09-20 11:23:50|623.8|622.5|624|622.8|624|622.8|623.8|622.5|3
1632137040000|2021-09-20 11:24:00||622.5||622.8||622.8||622.5|0
1632137050000|2021-09-20 11:24:10|||||||||2
1632137060000|2021-09-20 11:24:20|||||||||26
1632137080000|2021-09-20 11:24:40|624.3|623|624.3|623|624.3|623|624|622.8|2
1632137090000|2021-09-20 11:24:50|624|622.8|624|622.8|624.3|622.8|624|622.8|1
1632137100000|2021-09-20 11:25:00|624.3|623|624.3|622.8|624.3|623|624|622.8|8
1632137110000|2021-09-20 11:25:10|624|623|624.3|622.8|624.3|623|624|622.8|0
1632137120000|2021-09-20 11:25:20|624|623|624.5|623.3|624.5|623.3|624|622.8|27
1632137130000|2021-09-20 11:25:30|624.3|623|624.5|623.3|624.5|623.3|624.3|623|5
1632137140000|2021-09-20 11:25:40|||||||||4
1632137150000|2021-09-20 11:25:50||623||623.3||623.3||623|6
1632137160000|2021-09-20 11:26:00|624.3|623|624.3|623|624.3|623|624.3|623|4
1632137170000|2021-09-20 11:26:10|624.5|623.3|624|622.8|624.5|623.3|624|622.8|11
1632137180000|2021-09-20 11:26:20|624.3||624||624.3||624||2
1632137190000|2021-09-20 11:26:30|624.3|623|624.3|623|624.3|623|624|622.8|33
1632137200000|2021-09-20 11:26:40|624|622.8|624|622.8|624.3|622.8|624|622.8|1
1632137210000|2021-09-20 11:26:50|624.3|623|624.3|623|624.3|623|624.3|623|63
1632137220000|2021-09-20 11:27:00|||||||||5
1632137260000|2021-09-20 11:27:40|624|622.8|624|622.8|624|622.8|624|622.8|12
1632137270000|2021-09-20 11:27:50|624.3|623|624|622.8|624.3|623|624|622.8|8
1632137280000|2021-09-20 11:28:00|624.3|623|624|622.8|624.3|623|624|622.8|5
1632137290000|2021-09-20 11:28:10|624.3|623|624|622.8|624.3|623|624|622.8|0
1632137300000|2021-09-20 11:28:20|624.3|623|624.3|623|624.3|623|624|623|0
1632137320000|2021-09-20 11:28:40|624|622.8|624|622.8|624|622.8|624|622.8|2
1632137330000|2021-09-20 11:28:50|624.3|623|624.3|623|624.3|623|624.3|623|3
1632137340000|2021-09-20 11:29:00|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|2
1632137350000|2021-09-20 11:29:10|624.3|623|624.5|623.3|624.5|623.3|624.3|623|0
1632137360000|2021-09-20 11:29:20|624.3|623|624.3|623|624.3|623|624.3|623|1
1632137370000|2021-09-20 11:29:30|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623|1
1632137380000|2021-09-20 11:29:40||623||623.3||623.3||623|0
1632137390000|2021-09-20 11:29:50|624.3|623|624.3|623|624.3|623|624.3|623|2
1632137400000|2021-09-20 11:30:00|||||||||2
1632137410000|2021-09-20 11:30:10||622.8||623||623||622.8|79
1632137420000|2021-09-20 11:30:20|624|622.8|623.5|622.3|624|622.8|623.5|622.3|65
1632137430000|2021-09-20 11:30:30|623.8|622.5|623.8|622.3|623.8|622.5|623.5|622.3|11
1632137440000|2021-09-20 11:30:40|623.5|622|623.3|622|623.5|622.3|623.3|622|32
1632137450000|2021-09-20 11:30:50|623|621.8|623.3|622|623.3|622|623|621.8|43
1632137460000|2021-09-20 11:31:00|623|621.8|623.5|622.3|623.5|622.3|623|621.8|5
1632137470000|2021-09-20 11:31:10|623.3|622|623.3|622|623.3|622|623.3|622|0
1632137480000|2021-09-20 11:31:20|||||||||4
1632137490000|2021-09-20 11:31:30|623.5||623.3||623.5||623.3||0
1632137510000|2021-09-20 11:31:50|||||||||3
1632137520000|2021-09-20 11:32:00|623|621.8|623|621.8|623.3|622|623|621.8|16
1632137530000|2021-09-20 11:32:10|||||||||1
1632137540000|2021-09-20 11:32:20|||||||||4
1632137550000|2021-09-20 11:32:30|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|10
1632137560000|2021-09-20 11:32:40|622.3|621|622.5|621.3|622.5|621.3|622.3|621|23
1632137570000|2021-09-20 11:32:50|622.3|621|622.5|621.3|622.5|621.3|622.3|621|9
1632137580000|2021-09-20 11:33:00|622.3|621|622.3|621|622.5|621|622.3|621|5
1632137590000|2021-09-20 11:33:10|622.5|621.3|622.3|621|622.5|621.3|622.3|621|7
1632137610000|2021-09-20 11:33:30|622|620.8|622|620.8|622|620.8|622|620.8|2
1632137620000|2021-09-20 11:33:40|621.8|620.5|622|620.8|622|620.8|621.8|620.5|10
1632137630000|2021-09-20 11:33:50|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|0
1632137640000|2021-09-20 11:34:00|622|620.8|621.8|620.5|622|620.8|621.8|620.5|6
1632137660000|2021-09-20 11:34:20|622||622||622||622||5
1632137670000|2021-09-20 11:34:30|622.3|620.8|622.3|620.8|622.3|621|622|620.8|1
1632137680000|2021-09-20 11:34:40|622|621|622.3|621|622.3|621|622|620.8|1
1632137690000|2021-09-20 11:34:50|622.5||622.3||622.5||622.3||14
1632137710000|2021-09-20 11:35:10|622.5|621.3|622.5|621|622.5|621.3|622.5|621|2
1632137720000|2021-09-20 11:35:20||621.3||621.3||621.3||621|0
1632137730000|2021-09-20 11:35:30|622.3|621|622.3|621|622.3|621|622.3|621|1
1632137740000|2021-09-20 11:35:40|622.5|621.3|622.3|621|622.5|621.3|622.3|621|6
1632137750000|2021-09-20 11:35:50|622.5|621.3|622.5|621.3|622.5|621.3|622.3|621.3|24
1632137760000|2021-09-20 11:36:00|622.8|621.5|622.5|621.3|622.8|621.5|622.5|621.3|12
1632137790000|2021-09-20 11:36:30|622.8||622.5||622.8||622.5||0
1632137800000|2021-09-20 11:36:40|622.3|621|622.5|621.3|622.5|621.3|622.3|621|2
1632137810000|2021-09-20 11:36:50|622.3|621|622.3|621|622.3|621.3|622.3|621|670
1632137820000|2021-09-20 11:37:00|622.5|621.3|622.3|621|622.5|621.3|622.3|621|4
1632137830000|2021-09-20 11:37:10|622.5|621.3|622.8|621.3|622.8|621.5|622.5|621.3|13
1632137840000|2021-09-20 11:37:20|622.5|621.5|622.5|621.3|622.8|621.5|622.5|621.3|3
1632137850000|2021-09-20 11:37:30|622.8|621.5|622.8|621.5|622.8|621.5|622.5|621.3|2
1632137860000|2021-09-20 11:37:40|622.5|621.3|622.8|621.5|622.8|621.5|622.5|621.3|1
1632137880000|2021-09-20 11:38:00||621.3||621.5||621.5||621.3|0
1632137890000|2021-09-20 11:38:10|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621|13
1632137900000|2021-09-20 11:38:20|622.8||622.5||622.8||622.5||5
1632137910000|2021-09-20 11:38:30|||||||||4
1632137930000|2021-09-20 11:38:50|622.8|621.5|622.8|621.3|622.8|621.5|622.5|621.3|29
1632137940000|2021-09-20 11:39:00|622.5||622.5||622.8||622.5||1
1632137950000|2021-09-20 11:39:10|622.8|621.5|622.8|621.5|622.8|621.5|622.5|621.3|2
1632137960000|2021-09-20 11:39:20|623|621.8|623|621.8|623|621.8|623|621.8|5
1632137970000|2021-09-20 11:39:30||621.5||621.5||621.8||621.5|0
1632137980000|2021-09-20 11:39:40|622.8|621.8|622.8|621.5|622.8|621.8|622.8|621.5|0
1632137990000|2021-09-20 11:39:50||621.3||621.5||621.5||621.3|0
1632138000000|2021-09-20 11:40:00|623|621.8|622.8|621.5|623|621.8|622.8|621.5|3
1632138030000|2021-09-20 11:40:30|||||||||1
1632138060000|2021-09-20 11:41:00|||||||||11
1632138080000|2021-09-20 11:41:20|623|621.8|623|621.8|623|621.8|623|621.8|6
1632138090000|2021-09-20 11:41:30|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|6
1632138100000|2021-09-20 11:41:40|||||||||1
1632138110000|2021-09-20 11:41:50|622.5|621.3|622.5|621.3|622.5|621.5|622.5|621.3|1
1632138120000|2021-09-20 11:42:00|622.3|621|622.3|621|622.3|621|622.3|621|22
1632138130000|2021-09-20 11:42:10|||||||||10
1632138150000|2021-09-20 11:42:30|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|3
1632138160000|2021-09-20 11:42:40||621||621.3||621.3||621|5
1632138170000|2021-09-20 11:42:50|622.3|621|622.3|621|622.5|621|622.3|621|2
1632138180000|2021-09-20 11:43:00|622|620.8|622|620.8|622.3|621|622|620.8|3
1632138190000|2021-09-20 11:43:10|622.3|620.5|622|620.5|622.3|620.5|621.8|620.5|2
1632138200000|2021-09-20 11:43:20|621.8||622||622||621.8||3
1632138210000|2021-09-20 11:43:30||620.8||620.8||620.8||620.5|0
1632138220000|2021-09-20 11:43:40|622.3|621|622.3|621|622.3|621|622|620.8|13
1632138240000|2021-09-20 11:44:00|622.5|620.8|622.5|621.3|622.5|621.3|622.5|620.8|3
1632138250000|2021-09-20 11:44:10|622.3|621|622.3|621|622.3|621.3|622.3|621|0
1632138260000|2021-09-20 11:44:20|622.5|621.3|622.5|621.3|622.5|621.3|622.3|621|16
1632138270000|2021-09-20 11:44:30||621||621.3||621.3||621|1
1632138290000|2021-09-20 11:44:50|622.3|621|622.5|621.3|622.5|621.3|622.3|621|2
1632138300000|2021-09-20 11:45:00||621||621.3||621.3||621|0
1632138310000|2021-09-20 11:45:10|622.3|621|622.3|621|622.3|621|622.3|621|0
1632138330000|2021-09-20 11:45:30|622|620.8|622.3|621|622.3|621|622|620.8|3
1632138340000|2021-09-20 11:45:40||620.8||621||621||620.8|1
1632138350000|2021-09-20 11:45:50|622|620.8|622|620.8|622|621|622|620.8|2
1632138360000|2021-09-20 11:46:00|621.8|620.5|622|620.8|622|620.8|621.8|620.5|26
1632138370000|2021-09-20 11:46:10|||||||||3
1632138420000|2021-09-20 11:47:00|622.3|621|622.3|621|622.3|621|622.3|621|3
1632138440000|2021-09-20 11:47:20|||||||||2
1632138450000|2021-09-20 11:47:30|622.5|621.3|622.3|621|622.5|621.3|622.3|621|0
1632138460000|2021-09-20 11:47:40|||||||||1
1632138470000|2021-09-20 11:47:50|622.5|621.3|622.5|621.3|622.5|621.3|622.3|621.3|11
1632138480000|2021-09-20 11:48:00|622.3|621|622.3|621|622.3|621|622.3|621|1
1632138490000|2021-09-20 11:48:10|622.5|621.3|622.3|621|622.5|621.3|622.3|621|3
1632138500000|2021-09-20 11:48:20|622.5|621.3|622.5|621.3|622.5|621.3|622.3|621.3|0
1632138510000|2021-09-20 11:48:30|622.3|621|622.3|621|622.5|621.3|622.3|621|1
1632138520000|2021-09-20 11:48:40|622.5|621.3|622.5|621.3|622.5|621.3|622.3|621|3
1632138530000|2021-09-20 11:48:50|622.8|621.5|622.5|621.3|622.8|621.5|622.5|621.3|23
1632138540000|2021-09-20 11:49:00|622.8|621.5|622.5|621.3|622.8|621.5|622.5|621.3|67
1632138550000|2021-09-20 11:49:10|622.8|621.5|622.5|621.3|622.8|621.5|622.5|621.3|3
1632138560000|2021-09-20 11:49:20|||||||||1
1632138570000|2021-09-20 11:49:30|||||||||1
1632138580000|2021-09-20 11:49:40|||||||||1
1632138590000|2021-09-20 11:49:50|||||||||4
1632138600000|2021-09-20 11:50:00|622.3|621|622.5|621.3|622.5|621.3|622.3|621|4
1632138610000|2021-09-20 11:50:10|||||||||2
1632138620000|2021-09-20 11:50:20|622.3|621|622.3|621|622.3|621.3|622.3|621|9
1632138630000|2021-09-20 11:50:30||620.8||621||621||620.8|1
1632138640000|2021-09-20 11:50:40|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|4
1632138650000|2021-09-20 11:50:50|||||||||3
1632138660000|2021-09-20 11:51:00|||||||||3
1632138670000|2021-09-20 11:51:10|622.3|621|622.3|621|622.5|621|622.3|621|9
1632138680000|2021-09-20 11:51:20|622.5||622.3||622.5||622.3||0
1632138720000|2021-09-20 11:52:00||620.8||621||621||620.8|2
1632138730000|2021-09-20 11:52:10|622|620.8|622.3|621|622.3|621|622|620.8|5
1632138740000|2021-09-20 11:52:20|622|620.8|622|620.8|622.3|621|622|620.8|12
1632138750000|2021-09-20 11:52:30|||||||||21
1632138760000|2021-09-20 11:52:40|621.8|620.5|621.5|620.3|622|620.8|621.5|620|16
1632138770000|2021-09-20 11:52:50|621.3|620|621.3|620|621.3|620|621.3|620|0
1632138780000|2021-09-20 11:53:00|621|619.8|621.3|620|621.3|620|621|619.8|11
1632138800000|2021-09-20 11:53:20|621|619.8|621|619.8|621.3|620|621|619.8|2
1632138810000|2021-09-20 11:53:30|621.3|620|621.3|620|621.3|620|621.3|620|0
1632138820000|2021-09-20 11:53:40|621.5||621.3||621.5||621.3||17
1632138830000|2021-09-20 11:53:50|621.5|620.3|621.5|620.3|621.5|620.3|621.3|620.3|10
1632138840000|2021-09-20 11:54:00|||||||||1
1632138850000|2021-09-20 11:54:10|621.3|620|621.3|620|621.3|620|621.3|620|4
1632138860000|2021-09-20 11:54:20|||||||||1
1632138870000|2021-09-20 11:54:30|621.5||621.3||621.5||621.3||1
1632138890000|2021-09-20 11:54:50||619.8||620||620||619.8|12
1632138900000|2021-09-20 11:55:00|621|619.8|621.3|620|621.3|620|621|619.8|3
1632138910000|2021-09-20 11:55:10|621|619.8|621.3|620|621.3|620|621|619.8|0
1632138920000|2021-09-20 11:55:20|621|619.8|621.3|619.8|621.3|620|621|619.8|0
1632138930000|2021-09-20 11:55:30|621|620|621|619.8|621.3|620|621|619.8|1
1632138950000|2021-09-20 11:55:50|||||||||1
1632138960000|2021-09-20 11:56:00|||||||||2
1632138970000|2021-09-20 11:56:10|621.3||621||621.3||621||23
1632138980000|2021-09-20 11:56:20|621.3|620|621|619.8|621.3|620|621|619.8|12
1632139000000|2021-09-20 11:56:40|620.8|619.5|621|619.8|621|619.8|620.8|619.5|10
1632139020000|2021-09-20 11:57:00||619.5||619.8||619.8||619.5|2
1632139030000|2021-09-20 11:57:10|620.8|619.5|621|619.8|621|619.8|620.8|619.5|344
1632139040000|2021-09-20 11:57:20|620.8|619.5|620.8|619.5|621|619.5|620.8|619.5|9
1632139050000|2021-09-20 11:57:30|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|5
1632139060000|2021-09-20 11:57:40|||||||||27
1632139070000|2021-09-20 11:57:50|620.3|619|620.3|619|620.3|619|620.3|619|50
1632139080000|2021-09-20 11:58:00|||||||||2
1632139090000|2021-09-20 11:58:10||618.8||618.8||619||618.8|2
1632139100000|2021-09-20 11:58:20|620|619|620|618.8|620.3|619|620|618.8|5
1632139110000|2021-09-20 11:58:30|620.3|619|620.5|619.3|620.5|619.3|620.3|619|30
1632139130000|2021-09-20 11:58:50|||||||||2
1632139140000|2021-09-20 11:59:00||619||619.3||619.3||619|14
1632139150000|2021-09-20 11:59:10|||||||||1
1632139160000|2021-09-20 11:59:20|620.8||620.8||620.8||620.8||4
1632139170000|2021-09-20 11:59:30|620.5||620.5||620.8||620.5||4
1632139180000|2021-09-20 11:59:40||619||619.3||619.3||619|0
1632139190000|2021-09-20 11:59:50|620.3|619|620.3|619|620.5|619|620.3|619|4
1632139200000|2021-09-20 12:00:00|620|618.8|620|618.8|620.3|618.8|620|618.8|15
1632139210000|2021-09-20 12:00:10|619.8|618.5|619.8|618.5|620|618.8|619.8|618.5|18
1632139220000|2021-09-20 12:00:20|620|618.8|619.8|618.5|620|618.8|619.8|618.5|8
1632139230000|2021-09-20 12:00:30|||||||||3
1632139250000|2021-09-20 12:00:50|620|618.8|619.8|618.5|620|618.8|619.8|618.5|25
1632139260000|2021-09-20 12:01:00|||||||||29
1632139270000|2021-09-20 12:01:10|||||||||23
1632139280000|2021-09-20 12:01:20|620|618.8|620.3|619|620.3|619|620|618.8|12
1632139290000|2021-09-20 12:01:30|620|618.8|620|618.8|620|618.8|620|618.8|6
1632139300000|2021-09-20 12:01:40|620.3|619|620|618.8|620.3|619|620|618.8|4
1632139310000|2021-09-20 12:01:50|620.3|619|620.3|619|620.3|619|620.3|619|6
1632139320000|2021-09-20 12:02:00|620|618.8|620|618.8|620|618.8|620|618.8|11
1632139330000|2021-09-20 12:02:10|620.3|619|620.3|619|620.3|619|620.3|619|2
1632139340000|2021-09-20 12:02:20|620.5|619.3|620.3|619|620.5|619.3|620.3|619|32
1632139350000|2021-09-20 12:02:30|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|0
1632139360000|2021-09-20 12:02:40|620.3|619|620.5|619.3|620.5|619.3|620.3|619|50
1632139370000|2021-09-20 12:02:50|620.8|619.5|620.5|619.3|621|619.8|620.5|619.3|28
1632139380000|2021-09-20 12:03:00|620.3|619|620.3|619|620.3|619|620.3|619|34
1632139390000|2021-09-20 12:03:10|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619|15
1632139400000|2021-09-20 12:03:20|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|4
1632139410000|2021-09-20 12:03:30|621|619.8|621|619.8|621.3|620|621|619.8|8
1632139420000|2021-09-20 12:03:40|||||||||2
1632139430000|2021-09-20 12:03:50|620.8|619.5|621|619.8|621|619.8|620.8|619.5|8
1632139440000|2021-09-20 12:04:00|||||||||8
1632139450000|2021-09-20 12:04:10||619.5||619.8||619.8||619.5|7
1632139460000|2021-09-20 12:04:20|621.3|620|621|619.8|621.3|620|621|619.8|4
1632139470000|2021-09-20 12:04:30|621.3|620|621|619.8|621.3|620|621|619.8|14
1632139480000|2021-09-20 12:04:40|621.3|620|621.3|620|621.3|620|621.3|620|12
1632139490000|2021-09-20 12:04:50|621|619.8|621.3|620|621.3|620|621|619.8|9
1632139500000|2021-09-20 12:05:00|621|619.8|621.3|620|621.3|620|621|619.8|1
1632139510000|2021-09-20 12:05:10|||||||||4
1632139520000|2021-09-20 12:05:20|621|619.8|621.5|620.3|621.5|620.3|621|619.8|14
1632139530000|2021-09-20 12:05:30||620||620||620.3||620|22
1632139540000|2021-09-20 12:05:40|621.3|619.8|621|619.8|621.3|620|621|619.5|3
1632139550000|2021-09-20 12:05:50|621.3|619.5|621.3|620|621.5|620|621.3|619.5|37
1632139560000|2021-09-20 12:06:00|621.5|620.3|621.3|620|621.5|620.3|621.3|620|4
1632139570000|2021-09-20 12:06:10|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|18
1632139580000|2021-09-20 12:06:20|621.8|620.5|621.8|620.5|622|620.8|621.8|620.5|24
1632139590000|2021-09-20 12:06:30|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|0
1632139610000|2021-09-20 12:06:50|621.8|620.5|621.8|620.5|621.8|620.5|621.5|620.3|18
1632139620000|2021-09-20 12:07:00|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|8
1632139640000|2021-09-20 12:07:20|621.8|620.5|621.5|620.3|621.8|620.5|621.5|620.3|3
1632139650000|2021-09-20 12:07:30|||||||||2
1632139660000|2021-09-20 12:07:40|621.8||621.5||621.8||621.5||1
1632139670000|2021-09-20 12:07:50|621.8|620.5|621.8|620.5|621.8|620.5|621.5|620.3|3
1632139680000|2021-09-20 12:08:00|621.5|620.3|621.8|620.5|622|620.8|621.5|620.3|23
1632139690000|2021-09-20 12:08:10|622|620.3|621.5|620.3|622|620.3|621.5|620.3|1
1632139710000|2021-09-20 12:08:30|621.3|620|621.3|620|621.3|620|621|619.8|8
1632139720000|2021-09-20 12:08:40|621|619.8|621|619.8|621|620|621|619.8|0
1632139730000|2021-09-20 12:08:50|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|1
1632139740000|2021-09-20 12:09:00|620.5|619.3|620.8|619.5|620.8|619.5|620.5|619.3|11
1632139750000|2021-09-20 12:09:10|620.5|619.3|620.5|619.3|620.5|619.5|620.5|619.3|3
1632139760000|2021-09-20 12:09:20|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|1
1632139790000|2021-09-20 12:09:50|620.5|619.3|620.5|619.3|620.8|619.3|620.5|619.3|6
1632139800000|2021-09-20 12:10:00|620.8|619.5|620.8|619.3|620.8|619.5|620.5|619.3|3
1632139810000|2021-09-20 12:10:10|620.5|619.5|620.8|619.5|620.8|619.5|620.5|619.5|2
1632139820000|2021-09-20 12:10:20|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|4
1632139830000|2021-09-20 12:10:30|620.3|619|620|618.8|620.3|619|620|618.8|34
1632139840000|2021-09-20 12:10:40|620.3|619|620.3|619|620.3|619|620|618.8|43
1632139860000|2021-09-20 12:11:00|620.5|618.8|620.5|619.3|620.5|619.3|620.5|618.8|2
1632139870000|2021-09-20 12:11:10|620.3|619|620.5|619.3|620.5|619.3|620.3|619|0
1632139880000|2021-09-20 12:11:20|620.3|619|620.3|619|620.3|619|620.3|619|0
1632139900000|2021-09-20 12:11:40|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|14
1632139910000|2021-09-20 12:11:50|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|3
1632139920000|2021-09-20 12:12:00|620.5|619.3|620.5|619.3|620.5|619.3|620.3|619|3
1632139930000|2021-09-20 12:12:10|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|0
1632139940000|2021-09-20 12:12:20|620.5|619.3|621|619.8|621|619.8|620.5|619.3|6
1632139970000|2021-09-20 12:12:50|620.8|619.5|621|619.5|621|619.8|620.8|619.5|0
1632139980000|2021-09-20 12:13:00|620.8||620.8||620.8||620.8||0
1632139990000|2021-09-20 12:13:10|620.5|619.3|620.8|619.5|620.8|619.5|620.5|619.3|4
1632140010000|2021-09-20 12:13:30|621|619.8|620.8|619.5|621|619.8|620.8|619.5|0
1632140020000|2021-09-20 12:13:40|621|619.8|621.3|620|621.3|620|621|619.8|3
1632140030000|2021-09-20 12:13:50|621|619.8|621|619.8|621.3|620|621|619.8|5
1632140040000|2021-09-20 12:14:00|||||||||6
1632140070000|2021-09-20 12:14:30|621.3|620|621.3|619.8|621.3|620|621|619.8|13
1632140080000|2021-09-20 12:14:40|621||621||621.3||621||0
1632140100000|2021-09-20 12:15:00|620.8|619.5|620.8|619.5|621|619.8|620.8|619.5|2
1632140110000|2021-09-20 12:15:10|620.5|619.3|620.8|619.5|620.8|619.5|620.5|619.3|4
1632140120000|2021-09-20 12:15:20|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|2
1632140130000|2021-09-20 12:15:30|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.3|2
1632140150000|2021-09-20 12:15:50|||||||||1
1632140160000|2021-09-20 12:16:00|621|619.8|621|619.8|621.3|620|621|619.8|14
1632140170000|2021-09-20 12:16:10|620.8|619.5|621|619.8|621|619.8|620.8|619.5|7
1632140180000|2021-09-20 12:16:20|620.8|619.5|620.8|619.5|621|619.5|620.8|619.5|9
1632140190000|2021-09-20 12:16:30|||||||||10
1632140200000|2021-09-20 12:16:40|621|619.8|620.8|619.5|621|619.8|620.8|619.5|5
1632140210000|2021-09-20 12:16:50|620.5|619.3|620.8|619.5|620.8|619.5|620.5|619.3|4
1632140220000|2021-09-20 12:17:00||619.3||619.5||619.5||619.3|1
1632140230000|2021-09-20 12:17:10|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|1
1632140240000|2021-09-20 12:17:20|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|5
1632140270000|2021-09-20 12:17:50|620.5|619.3|620.3|619|620.8|619.5|620.3|619|3
1632140280000|2021-09-20 12:18:00|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|40
1632140290000|2021-09-20 12:18:10|620.3|619|620.5|619|620.5|619|620.3|619|5
1632140300000|2021-09-20 12:18:20|620.3|619.3|620.5|619.3|620.5|619.3|620.3|619.3|1
1632140340000|2021-09-20 12:19:00|620.3|619|620.5|619.3|620.5|619.3|620.3|619|5
1632140350000|2021-09-20 12:19:10|620.3|619|620.3|619|620.3|619|620.3|619|1
1632140360000|2021-09-20 12:19:20|620.5||620.3||620.5||620.3||6
1632140370000|2021-09-20 12:19:30|||||||||1
1632140380000|2021-09-20 12:19:40|620.5|618.8|620.5|619|620.5|619.3|620.5|618.8|15
1632140390000|2021-09-20 12:19:50||619.3||619.3||619.3||619.3|14
1632140410000|2021-09-20 12:20:10|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|6
1632140420000|2021-09-20 12:20:20|620.5|619.3|620.8|619.5|620.8|619.5|620.5|619.3|2
1632140430000|2021-09-20 12:20:30|||||||||3
1632140440000|2021-09-20 12:20:40|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|2
1632140460000|2021-09-20 12:21:00|||||||||1
1632140470000|2021-09-20 12:21:10|||||||||3
1632140480000|2021-09-20 12:21:20|620.3|619|620.3|619|620.3|619|620|618.8|2
1632140490000|2021-09-20 12:21:30|620.5||620.3||620.5||620.3||2
1632140500000|2021-09-20 12:21:40|620.5||620.3||620.5||620.3||0
1632140520000|2021-09-20 12:22:00|||||||||6
1632140530000|2021-09-20 12:22:10|620.5|619.3|620.3|619|620.5|619.3|620.3|619|6
1632140550000|2021-09-20 12:22:30|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|4
1632140570000|2021-09-20 12:22:50|620.8||620.5||620.8||620.5||4
1632140580000|2021-09-20 12:23:00|620.3|619|620.5|619.3|620.5|619.3|620.3|619|1
1632140600000|2021-09-20 12:23:20|620.8|619.5|620.8|619.5|620.8|619.5|620.5|619.5|3
1632140620000|2021-09-20 12:23:40|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|11
1632140630000|2021-09-20 12:23:50|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|1
1632140640000|2021-09-20 12:24:00|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|1
1632140670000|2021-09-20 12:24:30|||||||||21
1632140680000|2021-09-20 12:24:40|620.5|619.3|620.3|619|620.5|619.3|620.3|619|4
1632140690000|2021-09-20 12:24:50|620.5|619.3|620.3|619|620.5|619.3|620.3|619|6
1632140700000|2021-09-20 12:25:00|620.5|619.3|620.5|619.3|620.5|619.3|620.3|619|12
1632140710000|2021-09-20 12:25:10|620.8|619.5|621|619.5|621|619.5|620.8|619.5|9
1632140720000|2021-09-20 12:25:20|620.8||620.8||621||620.8||0
1632140730000|2021-09-20 12:25:30|620.5|619.3|620.8|619.5|620.8|619.5|620.5|619.3|16
1632140740000|2021-09-20 12:25:40|620.5|619.3|620.5|619.3|620.8|619.5|620.5|619.3|0
1632140750000|2021-09-20 12:25:50|||||||||33
1632140770000|2021-09-20 12:26:10|||||||||3
1632140780000|2021-09-20 12:26:20|620.3|619|620.5|619.3|620.5|619.3|620.3|619|3
1632140790000|2021-09-20 12:26:30|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|2
1632140800000|2021-09-20 12:26:40|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|17
1632140810000|2021-09-20 12:26:50|620.8|619.5|620.8|619.5|620.8|619.5|620.5|619.5|126
1632140820000|2021-09-20 12:27:00|||||||||2
1632140830000|2021-09-20 12:27:10|621|619.8|620.8|619.5|621|619.8|620.8|619.5|10
1632140850000|2021-09-20 12:27:30|621|619.8|621|619.8|621|619.8|620.8|619.5|120
1632140860000|2021-09-20 12:27:40|620.8|619.5|620.8|619.5|621|619.8|620.8|619.5|54
1632140870000|2021-09-20 12:27:50|621|619.8|620.8|619.5|621|619.8|620.8|619.5|8
1632140880000|2021-09-20 12:28:00|621|619.8|621|619.8|621|619.8|620.8|619.5|5
1632140890000|2021-09-20 12:28:10|620.8|619.5|620.8|619.5|621|619.8|620.8|619.5|6
1632140910000|2021-09-20 12:28:30|||||||||1
1632140920000|2021-09-20 12:28:40|621|619.8|621|619.8|621|619.8|620.8|619.5|8
1632140930000|2021-09-20 12:28:50||619.5||619.8||619.8||619.5|62
1632140960000|2021-09-20 12:29:20||619.5||619.8||619.8||619.5|16
1632140970000|2021-09-20 12:29:30||619.5||619.8||619.8||619.5|5
1632140990000|2021-09-20 12:29:50|||||||||1
1632141000000|2021-09-20 12:30:00|620.8|619.5|621|619.5|621|619.8|620.8|619.5|42
1632141010000|2021-09-20 12:30:10|620.8||620.8||621||620.8||1
1632141050000|2021-09-20 12:30:50|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|32
1632141060000|2021-09-20 12:31:00|620.3|619|620.5|619|620.5|619|620.3|619|4
1632141070000|2021-09-20 12:31:10|620.3|619.3|620.5|619.3|620.5|619.3|620.3|619|8
1632141080000|2021-09-20 12:31:20|620.3|619|620.5|619.3|620.5|619.3|620.3|619|3
1632141090000|2021-09-20 12:31:30|620.3|619|620.3|619|620.5|619|620.3|619|2
1632141100000|2021-09-20 12:31:40|620.5||620.3||620.5||620.3||1
1632141120000|2021-09-20 12:32:00||618.8||619||619||618.8|106
1632141130000|2021-09-20 12:32:10|||||||||51
1632141140000|2021-09-20 12:32:20|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619|8
1632141150000|2021-09-20 12:32:30|620.3|619|620.3|619|620.3|619.3|620.3|619|2
1632141160000|2021-09-20 12:32:40||618.8||619||619||618.8|4
1632141180000|2021-09-20 12:33:00|620|618.8|620.3|618.8|620.3|618.8|620|618.8|18
1632141190000|2021-09-20 12:33:10|620|619|620|618.8|620.3|619|620|618.8|10
1632141200000|2021-09-20 12:33:20|620.3|619|620.3|619|620.3|619|620.3|619|0
1632141210000|2021-09-20 12:33:30|||||||||1
1632141220000|2021-09-20 12:33:40|||||||||2
1632141230000|2021-09-20 12:33:50|||||||||4
1632141240000|2021-09-20 12:34:00|620|618.8|620.3|619|620.3|619|620|618.8|3
1632141250000|2021-09-20 12:34:10|620|618.8|620.3|619|620.3|619|620|618.8|1
1632141260000|2021-09-20 12:34:20|||||||||8
1632141270000|2021-09-20 12:34:30|||||||||10
1632141280000|2021-09-20 12:34:40|620.5||620.3||620.5||620.3||24
1632141290000|2021-09-20 12:34:50|620.5|619.3|620.5|619|620.5|619.3|620.3|619|8
1632141300000|2021-09-20 12:35:00|620.3|619.3|620.8|619.5|620.8|619.5|620.3|619.3|29
1632141310000|2021-09-20 12:35:10|620.5|619.3|620.8|619.3|620.8|619.3|620.5|619.3|18
1632141320000|2021-09-20 12:35:20|620.5|619.5|621|619.8|621|619.8|620.5|619.5|3
1632141330000|2021-09-20 12:35:30|620.8|619.5|621|619.8|621|619.8|620.8|619.5|3
1632141340000|2021-09-20 12:35:40|||||||||1
1632141350000|2021-09-20 12:35:50|||||||||10
1632141360000|2021-09-20 12:36:00|621.3|620|621.3|620|621.3|620|621.3|620|9
1632141370000|2021-09-20 12:36:10|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|9
1632141380000|2021-09-20 12:36:20|621.3|620|621.5|620.3|621.5|620.3|621.3|620|1
1632141390000|2021-09-20 12:36:30|621.3|620|621.5|620.3|621.5|620.3|621.3|620|9
1632141400000|2021-09-20 12:36:40|621.3|620|621.5|620.3|621.5|620.3|621.3|620|20
1632141410000|2021-09-20 12:36:50|621.8||621.5||621.8||621.5||3
1632141420000|2021-09-20 12:37:00|621.3|620|621.3|620|621.3|620|621.3|619.8|0
1632141430000|2021-09-20 12:37:10|621.5|620.3|621.8|620.5|622|620.8|621.5|620.3|16
1632141440000|2021-09-20 12:37:20|622|620.8|622|620.8|622.3|621|622|620.8|6
1632141450000|2021-09-20 12:37:30|621.8|620.5|622|620.8|622|620.8|621.8|620.5|7
1632141460000|2021-09-20 12:37:40|622.3||622||622.3||622||1
1632141470000|2021-09-20 12:37:50|622.3|621|622.3|620.8|622.3|621|622|620.8|9
1632141480000|2021-09-20 12:38:00|622|620.5|622|620.8|622|620.8|621.8|620.5|3
1632141490000|2021-09-20 12:38:10|621.8|620.5|622|620.8|622|620.8|621.8|620.5|15
1632141510000|2021-09-20 12:38:30|621.8|620.5|621.8|620.5|622|620.5|621.8|620.5|15
1632141520000|2021-09-20 12:38:40|622|620.8|621.8|620.5|622|620.8|621.8|620.5|1
1632141530000|2021-09-20 12:38:50|622|620.3|621.5|620.3|622|620.5|621.5|620.3|13
1632141540000|2021-09-20 12:39:00|621.8||621.5||621.8||621.5||4
1632141550000|2021-09-20 12:39:10|621.8|620.5|621.8|620.5|621.8|620.5|621.5|620.3|8
1632141560000|2021-09-20 12:39:20||620.3||620.5||620.5||620.3|0
1632141570000|2021-09-20 12:39:30||620.3||620.5||620.5||620.3|1
1632141580000|2021-09-20 12:39:40|||||||||1
1632141590000|2021-09-20 12:39:50||620.3||620.5||620.5||620.3|4
1632141600000|2021-09-20 12:40:00|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|1
1632141610000|2021-09-20 12:40:10|621.8|620.5|621.8|620.5|621.8|620.5|621.5|620.3|11
1632141620000|2021-09-20 12:40:20||620.3||620.3||620.5||620.3|1
1632141630000|2021-09-20 12:40:30|621.5|620.5|621.5|620.3|621.5|620.5|621.5|620.3|0
1632141640000|2021-09-20 12:40:40|621.8|620.5|621.8|620.5|621.8|620.5|621.5|620.3|4
1632141660000|2021-09-20 12:41:00|622|620.8|621.8|620.5|622|620.8|621.8|620.5|52
1632141670000|2021-09-20 12:41:10|622|620.8|621.8|620.5|622|620.8|621.8|620.5|4
1632141680000|2021-09-20 12:41:20|622|620.8|622|620.8|622|620.8|621.8|620.5|8
1632141690000|2021-09-20 12:41:30|622.3|621|622.5|621.3|622.5|621.3|622.3|621|32
1632141700000|2021-09-20 12:41:40|622.3|621|622.3|621|622.3|621|622.3|621|10
1632141710000|2021-09-20 12:41:50|622.5|621.3|622.3|621|622.5|621.3|622.3|621|16
1632141720000|2021-09-20 12:42:00|622.5|621.3|622.5|621.3|622.5|621.3|622.3|621|5
1632141730000|2021-09-20 12:42:10|622.8|621.5|622.5|621.3|622.8|621.5|622.5|621.3|17
1632141740000|2021-09-20 12:42:20|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.3|1
1632141750000|2021-09-20 12:42:30|622.5|621.3|622.8|621.5|622.8|621.5|622.5|621.3|7
1632141760000|2021-09-20 12:42:40||621.3||621.3||621.3||621.3|2
1632141770000|2021-09-20 12:42:50|622.5|621.5|622.8|621.5|622.8|621.5|622.5|621.3|1
1632141790000|2021-09-20 12:43:10|622.5|621.3|622.5|621.3|622.8|621.3|622.5|621.3|13
1632141800000|2021-09-20 12:43:20|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.3|10
1632141810000|2021-09-20 12:43:30|623||622.8||623||622.8||21
1632141820000|2021-09-20 12:43:40|623|621.8|623|621.8|623|621.8|623|621.8|5
1632141840000|2021-09-20 12:44:00|622.8|621.5|622.8|621.5|623|621.8|622.8|621.5|4
1632141850000|2021-09-20 12:44:10|623|621.8|622.8|621.5|623|621.8|622.8|621.5|13
1632141870000|2021-09-20 12:44:30|622.5|621.3|622.8|621.5|622.8|621.5|622.5|621.3|63
1632141880000|2021-09-20 12:44:40|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|3
1632141890000|2021-09-20 12:44:50|622.8|621.5|622.8|621.5|622.8|621.5|622.5|621.3|2
1632141900000|2021-09-20 12:45:00|622.5|621.3|622.3|621|622.8|621.3|622.3|621|17
1632141910000|2021-09-20 12:45:10|622.5|621.3|622.5|621.3|622.5|621.3|622.3|621|5
1632141920000|2021-09-20 12:45:20|622.3|621|622.5|621.3|622.5|621.3|622.3|621|10
1632141930000|2021-09-20 12:45:30|622.3|621|622.3|621|622.5|621.3|622.3|621|16
1632141960000|2021-09-20 12:46:00|||||||||2
1632141970000|2021-09-20 12:46:10|622.5|621.3|622.5|621|622.5|621.3|622.3|621|0
1632141980000|2021-09-20 12:46:20||621.3||621.3||621.3||621.3|14
1632141990000|2021-09-20 12:46:30|622.8|621.5|622.8|621.5|622.8|621.5|622.5|621.5|232
1632142000000|2021-09-20 12:46:40|623|621.8|623|621.8|623|621.8|622.8|621.8|18
1632142010000|2021-09-20 12:46:50|622.8|621.5|622.8|621.5|623|621.8|622.8|621.5|11
1632142020000|2021-09-20 12:47:00|623|621.8|623|621.8|623|621.8|622.8|621.8|5
1632142030000|2021-09-20 12:47:10||621.5||621.8||621.8||621.5|2
1632142040000|2021-09-20 12:47:20|622.8|621.5|622.8|621.5|623|621.8|622.8|621.5|57
1632142050000|2021-09-20 12:47:30|623|621.8|622.8|621.5|623|621.8|622.8|621.5|1
1632142060000|2021-09-20 12:47:40|||||||||21
1632142070000|2021-09-20 12:47:50|623|621.8|623|621.8|623|621.8|623|621.8|28
1632142080000|2021-09-20 12:48:00|623.3|622|623.3|622|623.3|622|623.3|621.8|11
1632142090000|2021-09-20 12:48:10|623.5||623.3||623.5||623.3||3
1632142100000|2021-09-20 12:48:20|623.5|622.3|623.8|622.5|624|622.8|623.5|622.3|266
1632142110000|2021-09-20 12:48:30|624|622.3|623.5|622.3|624|622.3|623.5|622.3|16
1632142120000|2021-09-20 12:48:40|623.3|622|623.3|622|623.5|622|623.3|622|0
1632142130000|2021-09-20 12:48:50|623|621.8|623.3|622|623.3|622|623|621.8|10
1632142140000|2021-09-20 12:49:00|623.5|621.8|623.5|622|623.5|622|623.5|621.8|115
1632142150000|2021-09-20 12:49:10|623.3||623.3||623.3||623.3||7
1632142160000|2021-09-20 12:49:20|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|26
1632142170000|2021-09-20 12:49:30|623.8|622.5|623.8|622.5|624|622.8|623.8|622.5|10
1632142180000|2021-09-20 12:49:40|624||623.8||624||623.8||27
1632142190000|2021-09-20 12:49:50|624|622.8|624|622.8|624|622.8|624|622.8|13
1632142200000|2021-09-20 12:50:00||622.5||622.8||622.8||622.5|15
1632142210000|2021-09-20 12:50:10|624.3|623|624.3|623|624.3|623|624.3|623|6
1632142220000|2021-09-20 12:50:20|||||||||3
1632142230000|2021-09-20 12:50:30|624.5|623.3|624.3|623|624.5|623.3|624.3|623|12
1632142240000|2021-09-20 12:50:40|624|622.8|623.8|622.5|624|622.8|623.8|622.5|58
1632142250000|2021-09-20 12:50:50|624|622.8|623.8|622.5|624|622.8|623.8|622.5|0
1632142260000|2021-09-20 12:51:00|624|622.8|624.3|623|624.3|623|624|622.8|124
1632142270000|2021-09-20 12:51:10|624.5|623.3|624.3|623|624.5|623.3|624.3|623|11
1632142280000|2021-09-20 12:51:20|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|4
1632142290000|2021-09-20 12:51:30|624.3|623|624.3|623|624.3|623|624.3|623|16
1632142300000|2021-09-20 12:51:40|624.5|623.3|624.3|623|624.5|623.3|624.3|623|47
1632142310000|2021-09-20 12:51:50||622.8||623||623||622.8|15
1632142320000|2021-09-20 12:52:00|624|622.8|623.5|622|624|622.8|623.3|622|140
1632142330000|2021-09-20 12:52:10|623.3|622.3|623.5|622.3|623.5|622.3|623.3|622|24
1632142340000|2021-09-20 12:52:20|623.3|622|623.5|622.3|623.5|622.3|623.3|622|5
1632142350000|2021-09-20 12:52:30|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|516
1632142360000|2021-09-20 12:52:40|624|622.8|623.8|622.5|624|622.8|623.8|622.5|392
1632142370000|2021-09-20 12:52:50|624|622.8|624|622.8|624|622.8|623.8|622.5|28
1632142380000|2021-09-20 12:53:00|624.3|622.5|624.3|623|624.5|623.3|624.3|622.5|73
1632142390000|2021-09-20 12:53:10|||||||||2
1632142400000|2021-09-20 12:53:20|||||||||7
1632142410000|2021-09-20 12:53:30|||||||||10
1632142420000|2021-09-20 12:53:40|624|622.8|624|622.8|624|622.8|624|622.8|11
1632142430000|2021-09-20 12:53:50|||||||||1
1632142440000|2021-09-20 12:54:00|||||||||3
1632142450000|2021-09-20 12:54:10|||||||||1
1632142460000|2021-09-20 12:54:20|624.3|623|624.3|623|624.3|623|624.3|623|24
1632142470000|2021-09-20 12:54:30|||||||||2
1632142480000|2021-09-20 12:54:40|624|622.8|624|622.8|624|622.8|624|622.8|16
1632142490000|2021-09-20 12:54:50|624.3|623|624|622.8|624.3|623|624|622.8|18
1632142500000|2021-09-20 12:55:00|623.8|622.5|623.5|622.3|623.8|622.5|623.5|622.3|9
1632142510000|2021-09-20 12:55:10|623.3|622|623.3|622|623.5|622.3|623.3|622|11
1632142520000|2021-09-20 12:55:20|||||||||21
1632142530000|2021-09-20 12:55:30|623.5|622.3|623.3|622|623.5|622.3|623.3|622|15
1632142540000|2021-09-20 12:55:40||621.8||622||622||621.8|9
1632142550000|2021-09-20 12:55:50|||||||||3
1632142560000|2021-09-20 12:56:00|623.5|622.3|623.3|622|623.5|622.3|623.3|622|7
1632142570000|2021-09-20 12:56:10|623.5|622.3|623.5|622|623.5|622.3|623.5|622|2
1632142580000|2021-09-20 12:56:20|623.3|622.3|623.3|622|623.3|622.3|623.3|622|2
1632142590000|2021-09-20 12:56:30|623|621.8|623|621.8|623|621.8|622.8|621.5|20
1632142600000|2021-09-20 12:56:40|623.3|622|623|621.8|623.3|622|623|621.8|13
1632142610000|2021-09-20 12:56:50|623.3|622|623.3|622|623.3|622|623.3|622|0
1632142620000|2021-09-20 12:57:00|623|621.8|623.3|622|623.3|622|623|621.8|2
1632142630000|2021-09-20 12:57:10||621.8||622||622||621.8|1
1632142650000|2021-09-20 12:57:30|623|621.8|623|621.8|623.3|622|623|621.8|37
1632142660000|2021-09-20 12:57:40|623.3|622|623.5|622.3|623.5|622.3|623.3|622|44
1632142670000|2021-09-20 12:57:50|623.3|622|623.3|622|623.5|622.3|623.3|622|67
1632142680000|2021-09-20 12:58:00|||||||||2
1632142690000|2021-09-20 12:58:10|623.5|622.3|624|622.8|624|622.8|623.3|622|23
1632142700000|2021-09-20 12:58:20|623.8|622.5|624|622.8|624|622.8|623.8|622.5|13
1632142710000|2021-09-20 12:58:30|623.8|622.5|624|622.5|624|622.8|623.8|622.5|4
1632142720000|2021-09-20 12:58:40|623.8||623.8||623.8||623.8||1
1632142730000|2021-09-20 12:58:50|624|622.8|624|622.8|624|622.8|623.8|622.5|13
1632142740000|2021-09-20 12:59:00|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|4
1632142750000|2021-09-20 12:59:10|623.5|622.3|623.8|622.5|623.8|622.5|623.5|622.3|31
1632142760000|2021-09-20 12:59:20|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|7
1632142770000|2021-09-20 12:59:30|||||||||3
1632142790000|2021-09-20 12:59:50|623.3|622|623.3|622|623.3|622|623.3|622|15
1632142800000|2021-09-20 13:00:00|623.5|621.8|623|621.8|623.5|622.3|623|621.8|58
1632142810000|2021-09-20 13:00:10|622.8|621.5|623|621.8|623|621.8|622.8|621.5|10
1632142820000|2021-09-20 13:00:20|623.3|622|623|621.8|623.3|622|623|621.8|61
1632142830000|2021-09-20 13:00:30|622.8|621.5|622.8|621.5|622.8|621.5|622.5|621.3|30
1632142840000|2021-09-20 13:00:40|622.5|621.3|622.5|621.3|622.5|621.5|622.5|621|2
1632142850000|2021-09-20 13:00:50|622.3|621|622.5|621|622.5|621.3|622.3|621|17
1632142860000|2021-09-20 13:01:00|622.3|621.3|622.3|621|622.5|621.3|622.3|621|70
1632142870000|2021-09-20 13:01:10|622|620.8|622.3|620.8|622.3|621|622|620.8|22
1632142880000|2021-09-20 13:01:20|621.8|620.5|622.3|621|622.3|621|621.8|620.5|90
1632142900000|2021-09-20 13:01:40|622|620.8|622|620.8|622.3|621|622|620.8|7
1632142910000|2021-09-20 13:01:50|621.8|620.5|621.8|620.5|622|620.8|621.8|620.5|33
1632142920000|2021-09-20 13:02:00|622|620.3|622|620.8|622|620.8|621.8|620.3|26
1632142930000|2021-09-20 13:02:10|621.8|620.5|621.5|620.3|621.8|620.8|621.5|620.3|29
1632142940000|2021-09-20 13:02:20|621.8|620.5|621.5|620.3|621.8|620.5|621.5|620.3|16
1632142950000|2021-09-20 13:02:30|621.8||621.5||621.8||621.5||1
1632142960000|2021-09-20 13:02:40|621.8|620.5|621.5|620.3|621.8|620.5|621.5|620.3|83
1632142970000|2021-09-20 13:02:50|621.8||621.5||621.8||621.5||2
1632142980000|2021-09-20 13:03:00|621.8|620.5|622|620.8|622|620.8|621.5|620.3|13
1632142990000|2021-09-20 13:03:10|621.8|620.5|622.3|621|622.3|621|621.8|620.5|3
1632143000000|2021-09-20 13:03:20|622.5|621.3|622.5|621|622.5|621.3|622.3|621|20
1632143010000|2021-09-20 13:03:30|622.3|621.3|622.3|621|622.3|621.3|622.3|621|26
1632143020000|2021-09-20 13:03:40|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|3
1632143030000|2021-09-20 13:03:50|622.8|621.5|623.3|622|623.3|622|622.8|621.3|16
1632143040000|2021-09-20 13:04:00|623.5|622.3|623.3|622|623.5|622.3|623.3|622|29
1632143050000|2021-09-20 13:04:10|623|621.8|623|621.8|623|621.8|623|621.8|27
1632143060000|2021-09-20 13:04:20|622.8|621.5|623.3|622|623.3|622|622.8|621.5|14
1632143070000|2021-09-20 13:04:30|623.5|622.3|623.8|622.5|623.8|622.5|623.5|622.3|36
1632143080000|2021-09-20 13:04:40|623.5|622.3|623.5|622.3|623.8|622.5|623.5|622.3|2
1632143090000|2021-09-20 13:04:50|623.8|622.5|623.5|622.3|623.8|622.5|623.5|622.3|1
1632143100000|2021-09-20 13:05:00|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|16
1632143110000|2021-09-20 13:05:10|624|622.3|623.5|622.3|624|622.8|623.5|622.3|86
1632143120000|2021-09-20 13:05:20|623.3|622|623.3|622|623.3|622.3|623.3|622|13
1632143130000|2021-09-20 13:05:30||621.8||622||622||621.8|6
1632143140000|2021-09-20 13:05:40|623|621.8|623.3|622|623.3|622|623|621.8|20
1632143150000|2021-09-20 13:05:50|623|621.8|623.3|622|623.3|622|623|621.8|21
1632143160000|2021-09-20 13:06:00|623.5|622.3|623.3|622|623.5|622.3|623.3|622|13
1632143170000|2021-09-20 13:06:10|623.5|622.3|623.3|622|623.5|622.3|623.3|622|16
1632143180000|2021-09-20 13:06:20||621.8||622||622||621.8|0
1632143190000|2021-09-20 13:06:30|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|26
1632143200000|2021-09-20 13:06:40|623.3|622|623.3|622|623.5|622.3|623.3|622|14
1632143210000|2021-09-20 13:06:50|623.5|622.3|623.8|622.5|623.8|622.5|623.5|622.3|37
1632143220000|2021-09-20 13:07:00|623.5|622.3|623.8|622.5|623.8|622.5|623.5|622.3|12
1632143230000|2021-09-20 13:07:10|623.5|622.3|623.3|622|623.8|622.5|623.3|622|14
1632143240000|2021-09-20 13:07:20|623|621.8|622.8|621.5|623|621.8|622.8|621.5|8
1632143250000|2021-09-20 13:07:30|623|621.3|622.5|621.3|623|621.3|622.3|621|98
1632143260000|2021-09-20 13:07:40|622.8||622.5||622.8||622.5||4
1632143270000|2021-09-20 13:07:50||621||621.3||621.3||621|3
1632143280000|2021-09-20 13:08:00|622.3|621|622.3|621|622.5|621|622.3|621|11
1632143290000|2021-09-20 13:08:10|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|7
1632143300000|2021-09-20 13:08:20|622.8|621.5|622.8|621.5|622.8|621.5|622.5|621.3|14
1632143310000|2021-09-20 13:08:30|623|621.8|622.8|621.5|623|621.8|622.5|621.3|7
1632143320000|2021-09-20 13:08:40|623|621.8|623|621.8|623|621.8|622.8|621.5|1946
1632143330000|2021-09-20 13:08:50|623.3|622|623.5|622|623.5|622|623.3|622|87
1632143340000|2021-09-20 13:09:00|623.8|622.3|624|622.8|624|622.8|623.8|622|15
1632143350000|2021-09-20 13:09:10|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.3|7
1632143360000|2021-09-20 13:09:20|623.5|622.3|623.8|622.5|623.8|622.5|623.5|622.3|23
1632143370000|2021-09-20 13:09:30|624|622.8|624|622.8|624.3|623|624|622.8|14
1632143380000|2021-09-20 13:09:40|624.3|623|624|622.8|624.3|623|624|622.8|4
1632143390000|2021-09-20 13:09:50|624.3|623|624.3|623|624.3|623|624|622.8|64
1632143400000|2021-09-20 13:10:00|624.5|623.3|624.3|623|624.5|623.3|624.3|623|5
1632143410000|2021-09-20 13:10:10|624|622.8|624|622.8|624|622.8|624|622.8|14
1632143420000|2021-09-20 13:10:20|623.8|622.5|624|622.5|624|622.5|623.8|622.5|30
1632143430000|2021-09-20 13:10:30|623.8|622.8|624.3|623|624.3|623|623.8|622.8|43
1632143440000|2021-09-20 13:10:40|624.5|623.3|624.8|623.3|624.8|623.3|624.5|623.3|42
1632143450000|2021-09-20 13:10:50|624.5|623.5|624.3|623|624.5|623.5|624.3|623|6
1632143460000|2021-09-20 13:11:00|624.5|623.3|624.5|623.3|624.8|623.5|624.3|623.3|17
1632143470000|2021-09-20 13:11:10||623||623.3||623.3||623|4
1632143480000|2021-09-20 13:11:20|624.3|623|624.5|623|624.5|623.3|624.3|623|5
1632143490000|2021-09-20 13:11:30|624.3|623.3|624.5|623.3|624.8|623.3|624.3|623|19
1632143500000|2021-09-20 13:11:40|624.3|623|624.3|623|624.3|623.3|624.3|623|5
1632143510000|2021-09-20 13:11:50|624|622.8|624|622.8|624|622.8|623.8|622.5|16
1632143520000|2021-09-20 13:12:00|624.3|623|624.5|623.3|624.5|623.3|624|622.8|13
1632143530000|2021-09-20 13:12:10|624.3|623|624.3|623|624.5|623|624.3|623|3
1632143540000|2021-09-20 13:12:20|624.5|622.8|624.3|622.8|624.5|622.8|624.3|622.8|12
1632143550000|2021-09-20 13:12:30||623||623||623||623|0
1632143560000|2021-09-20 13:12:40|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|14
1632143570000|2021-09-20 13:12:50|||||||||3
1632143580000|2021-09-20 13:13:00|624.8|623.5|624.5|623.3|624.8|623.5|624.5|623.3|23
1632143590000|2021-09-20 13:13:10|624.8|623.5|624.5|623.3|624.8|623.5|624.5|623.3|10
1632143600000|2021-09-20 13:13:20|||||||||3
1632143610000|2021-09-20 13:13:30||623||623.3||623.3||623|6
1632143620000|2021-09-20 13:13:40||623||623.3||623.3||623|10
1632143630000|2021-09-20 13:13:50|624.3|623|624.3|623|624.5|623|624.3|623|5
1632143640000|2021-09-20 13:14:00|624|622.8|624.8|623.5|624.8|623.5|624|622.8|18
1632143650000|2021-09-20 13:14:10|624.5|623.3|624.5|623.3|624.8|623.5|624.5|623.3|22
1632143660000|2021-09-20 13:14:20|624.8|623.5|624.8|623.5|624.8|623.5|624.5|623.3|5
1632143670000|2021-09-20 13:14:30|624.5|623.3|624.8|623.3|624.8|623.5|624.5|623.3|6
1632143680000|2021-09-20 13:14:40|625|623.5|625|623.8|625|623.8|624.8|623.3|71
1632143690000|2021-09-20 13:14:50|625.3|624|625.3|624|625.3|624|625|623.8|22
1632143700000|2021-09-20 13:15:00|625.5|624.3|625.5|624.3|625.8|624.5|625.5|624.3|68
1632143710000|2021-09-20 13:15:10|625.3|624|625|623.8|625.5|624|624.8|623.5|48
1632143720000|2021-09-20 13:15:20|625.3|624|625.3|624|625.3|624|625|623.8|37
1632143730000|2021-09-20 13:15:30|625|623.8|625|623.8|625.3|624|625|623.8|12
1632143740000|2021-09-20 13:15:40|||||||||5
1632143750000|2021-09-20 13:15:50|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|6
1632143760000|2021-09-20 13:16:00|625|623.8|625.3|624|625.3|624|624.8|623.5|22
1632143770000|2021-09-20 13:16:10|625|623.8|625|623.8|625.3|624|625|623.8|24
1632143780000|2021-09-20 13:16:20|625.3|624|625.3|624|625.3|624|625|623.8|8
1632143790000|2021-09-20 13:16:30|625|623.8|625|623.8|625.3|624|625|623.8|17
1632143800000|2021-09-20 13:16:40|625.3||625||625.3||625||24
1632143810000|2021-09-20 13:16:50|625.3|624|625.5|624.3|625.5|624.3|625.3|624|24
1632143820000|2021-09-20 13:17:00|625.3|624|625.3|623.8|625.3|624|625|623.8|28
1632143830000|2021-09-20 13:17:10|625|624|625|623.8|625.3|624|625|623.8|16
1632143840000|2021-09-20 13:17:20|625.3|624|625.3|624|625.3|624|625|623.8|8
1632143850000|2021-09-20 13:17:30|625|623.8|625|623.8|625|623.8|624.8|623.5|21
1632143860000|2021-09-20 13:17:40|625.3|623.5|625.3|624|625.3|624|625|623.5|13
1632143870000|2021-09-20 13:17:50|625|623.8|625.3|624|625.3|624|625|623.8|10
1632143880000|2021-09-20 13:18:00|625|623.8|625.3|624|625.3|624|625|623.8|48
1632143900000|2021-09-20 13:18:20|625|623.8|625.3|623.8|625.3|623.8|625|623.8|79
1632143910000|2021-09-20 13:18:30|625.5|624|625.8|624.5|625.8|624.5|625.5|624|18
1632143920000|2021-09-20 13:18:40|625.5|624.3|625.8|624.5|626|624.8|625.5|624.3|36
1632143930000|2021-09-20 13:18:50|625.5|624.3|625.8|624.5|625.8|624.5|625.5|624.3|2
1632143940000|2021-09-20 13:19:00|625.5|624.3|625.8|624.3|625.8|624.5|625.5|624.3|19
1632143950000|2021-09-20 13:19:10|625.5|624|625.5|624.3|625.5|624.3|625.5|624|17
1632143960000|2021-09-20 13:19:20||624||624||624||624|9
1632143970000|2021-09-20 13:19:30|625.3|624.3|625.3|624|625.5|624.3|625.3|624|6
1632143980000|2021-09-20 13:19:40|625|623.8|625|623.8|625.3|623.8|625|623.8|23
1632143990000|2021-09-20 13:19:50|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|12
1632144000000|2021-09-20 13:20:00|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|24
1632144010000|2021-09-20 13:20:10|||||||||12
1632144020000|2021-09-20 13:20:20|625|623.8|625|623.8|625|623.8|625|623.8|27
1632144030000|2021-09-20 13:20:30|624.8|623.5|625|623.8|625|623.8|624.8|623.5|52
1632144040000|2021-09-20 13:20:40|624.8|623.5|624.8|623.5|625|623.8|624.8|623.5|7
1632144050000|2021-09-20 13:20:50|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|17
1632144060000|2021-09-20 13:21:00|625|623.8|625|623.8|625|623.8|624.8|623.8|34
1632144070000|2021-09-20 13:21:10|625.3|624|624.5|623.3|625.3|624|624.5|623.3|62
1632144080000|2021-09-20 13:21:20|||||||||5
1632144090000|2021-09-20 13:21:30|||||||||3
1632144100000|2021-09-20 13:21:40|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.3|10
1632144110000|2021-09-20 13:21:50|||||||||15
1632144120000|2021-09-20 13:22:00|625|623.8|625.8|624.3|625.8|624.3|625|623.8|62
1632144130000|2021-09-20 13:22:10|625.5|624|625.5|624.3|625.5|624.3|625.5|624|11
1632144140000|2021-09-20 13:22:20|625.8||625.5||625.8||625.5||16
1632144150000|2021-09-20 13:22:30|||||||||2
1632144160000|2021-09-20 13:22:40|625.8||625.5||625.8||625.5||17
1632144170000|2021-09-20 13:22:50|625.3|624|625.3|623.8|625.3|624.3|625|623.8|19
1632144180000|2021-09-20 13:23:00|625|624|625.5|624.3|625.5|624.3|625|623.8|8
1632144190000|2021-09-20 13:23:10|625.3|624|625.5|624.3|625.5|624.3|625.3|624|8
1632144200000|2021-09-20 13:23:20|625.3|624|625.3|624|625.5|624.3|625.3|624|12
1632144210000|2021-09-20 13:23:30|625.5||625.3||625.5||625.3||14
1632144220000|2021-09-20 13:23:40|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|5
1632144230000|2021-09-20 13:23:50|625.8|624.5|625.8|624.3|625.8|624.5|625.5|624.3|12
1632144240000|2021-09-20 13:24:00|625.5|624.5|625.5|624.3|625.8|624.5|625.5|624.3|20
1632144250000|2021-09-20 13:24:10|625.3|624|625.8|624.3|625.8|624.5|625.3|624|20
1632144260000|2021-09-20 13:24:20|625.5|624.5|625.5|624.3|625.8|624.5|625.5|624.3|4
1632144270000|2021-09-20 13:24:30|625.8|624.5|625.8|624.3|625.8|624.5|625.5|624.3|2
1632144280000|2021-09-20 13:24:40|626|624.5|625.8|624.5|626|624.8|625.8|624.5|76
1632144290000|2021-09-20 13:24:50|626|624.8|625.8|624.5|626|624.8|625.8|624.5|20
1632144300000|2021-09-20 13:25:00|626|624.3|625.8|624.5|626|624.5|625.8|624.3|22
1632144310000|2021-09-20 13:25:10|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|17
1632144320000|2021-09-20 13:25:20|625.3|624|625.5|624.3|625.5|624.3|625.3|624|41
1632144330000|2021-09-20 13:25:30|625.8|624.5|625.8|624.5|626|624.8|625.8|624.5|25
1632144340000|2021-09-20 13:25:40|||||||||2
1632144350000|2021-09-20 13:25:50|||||||||1
1632144360000|2021-09-20 13:26:00|625.5|624.3|625.8|624.5|625.8|624.5|625.5|624.3|49
1632144370000|2021-09-20 13:26:10|625.5|624.3|625.5|624.3|625.8|624.5|625.5|624.3|57
1632144380000|2021-09-20 13:26:20|625.3|624|625.3|624|625.3|624|625.3|624|10
1632144390000|2021-09-20 13:26:30|625.5|624.3|625.5|624.3|625.8|624.5|625.3|624.3|14
1632144400000|2021-09-20 13:26:40||624||624.3||624.3||624|7
1632144410000|2021-09-20 13:26:50|625.3|624|625.5|624.3|625.5|624.3|625.3|624|31
1632144420000|2021-09-20 13:27:00|625.8|624.5|625.8|624.5|625.8|624.5|625.5|624.3|225
1632144430000|2021-09-20 13:27:10|626|624.8|626|624.8|626|624.8|626|624.8|11
1632144440000|2021-09-20 13:27:20|626.3||626||626.3||626||3
1632144450000|2021-09-20 13:27:30|626.3|625|625.8|624.5|626.3|625|625.8|624.5|51
1632144460000|2021-09-20 13:27:40|626|624.8|626|624.8|626|624.8|625.8|624.8|3
1632144470000|2021-09-20 13:27:50|626.3|624.5|626|624.8|626.3|624.8|626|624.5|17
1632144480000|2021-09-20 13:28:00|625.8|624.5|626|624.5|626|624.5|625.8|624.3|27
1632144490000|2021-09-20 13:28:10|626.3|624.8|626|624.8|626.3|625|626|624.8|34
1632144500000|2021-09-20 13:28:20|626.3|625|626|624.8|626.3|625|626|624.8|13
1632144510000|2021-09-20 13:28:30|625.8|624.5|626|624.8|626|624.8|625.8|624.5|8
1632144520000|2021-09-20 13:28:40|626.3|625|626|624.8|626.3|625|626|624.8|9
1632144530000|2021-09-20 13:28:50|626.3|625|626|624.8|626.3|625|626|624.8|32
1632144540000|2021-09-20 13:29:00|626.3|625|626.3|624.8|626.3|625|626|624.8|18
1632144550000|2021-09-20 13:29:10|626|625|626|624.8|626|625|626|624.8|2
1632144560000|2021-09-20 13:29:20|625.8|624.5|626|624.8|626|624.8|625.8|624.5|17
1632144570000|2021-09-20 13:29:30|625.8|624.5|626.3|624.8|626.3|625|625.8|624.5|24
1632144580000|2021-09-20 13:29:40||625||624.8||625||624.8|2
1632144590000|2021-09-20 13:29:50||625||625||625||624.8|0
1632144600000|2021-09-20 13:30:00|626|624.8|626.3|625|626.3|625|625.8|624.5|47
1632144610000|2021-09-20 13:30:10|626|624.8|626|624.8|626.3|625|626|624.8|37
1632144620000|2021-09-20 13:30:20|626.3|625|626.3|624.8|626.3|625|626|624.8|6
1632144630000|2021-09-20 13:30:30|626|624.5|626|624.8|626|624.8|625.8|624.5|37
1632144640000|2021-09-20 13:30:40|626.3|625|626|624.8|626.3|625|626|624.8|40
1632144650000|2021-09-20 13:30:50|625.8|624.5|626|624.8|626|624.8|625.8|624.5|43
1632144660000|2021-09-20 13:31:00|625.8|624.5|626|624.8|626.3|625|625.8|624.5|48
1632144670000|2021-09-20 13:31:10|626.3|625|626.3|625|626.3|625|626|624.8|12
1632144680000|2021-09-20 13:31:20|626|624.8|626|624.8|626.3|625|626|624.8|32
1632144690000|2021-09-20 13:31:30|626.3|625|626.5|625.3|626.8|625.5|626.3|625|50
1632144700000|2021-09-20 13:31:40|626.8|625.5|626.8|625.5|627|625.5|626.8|625.5|73
1632144710000|2021-09-20 13:31:50|627|625.8|626.8|625.5|627|625.8|626.8|625.5|25
1632144720000|2021-09-20 13:32:00|627|625.8|626.8|625.5|627|625.8|626.8|625.5|29
1632144730000|2021-09-20 13:32:10|627|625.8|626.8|625.5|627|625.8|626.8|625.5|16
1632144740000|2021-09-20 13:32:20|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|30
1632144750000|2021-09-20 13:32:30|626.3|625|626.5|625|626.5|625.3|626.3|625|54
1632144760000|2021-09-20 13:32:40|626.3|625.3|626.5|625.3|626.8|625.5|626.3|625.3|46
1632144770000|2021-09-20 13:32:50|626.3|625|626.3|625|626.5|625.3|626|624.8|16
1632144780000|2021-09-20 13:33:00|626|624.8|626.3|625|626.3|625|626|624.8|34
1632144790000|2021-09-20 13:33:10|626.5|624.8|626.3|625|626.5|625.3|626.3|624.8|55
1632144800000|2021-09-20 13:33:20|626.5|625.3|626.5|625|626.5|625.3|626.3|625|3
1632144810000|2021-09-20 13:33:30|626.3|625.3|626.3|625|626.5|625.3|626.3|625|13
1632144820000|2021-09-20 13:33:40|626.5|625.3|626.3|625|626.5|625.3|626.3|625|7
1632144830000|2021-09-20 13:33:50|626.5|625.3|626.3|625|626.5|625.3|626.3|625|1
1632144840000|2021-09-20 13:34:00|626.5|625.3|626.3|625|626.5|625.3|626|624.8|61
1632144850000|2021-09-20 13:34:10|626|624.8|626|624.8|626.3|625|626|624.8|11
1632144860000|2021-09-20 13:34:20|625.8|624.5|625.5|624.3|625.8|624.5|625.5|624.3|50
1632144870000|2021-09-20 13:34:30|625.3|624|625|623.8|625.3|624|625|623.8|68
1632144880000|2021-09-20 13:34:40|625.3|623.5|625.3|624|625.3|624|624.8|623.5|66
1632144890000|2021-09-20 13:34:50|625|623.8|625|623.8|625.3|624|625|623.8|18
1632144900000|2021-09-20 13:35:00|625.3|624|625.3|624|625.5|624|624.8|623.5|80
1632144910000|2021-09-20 13:35:10|625|623.8|625.3|624|625.3|624|625|623.8|19
1632144920000|2021-09-20 13:35:20|625.5|624.3|625.3|624|625.5|624.3|625.3|624|10
1632144930000|2021-09-20 13:35:30|625|623.8|624.8|623.5|625.3|624|624.8|623.5|51
1632144940000|2021-09-20 13:35:40|625|623.8|625.3|624|625.3|624|625|623.5|25
1632144950000|2021-09-20 13:35:50|625.5|624.3|625.3|624|625.5|624.3|625.3|624|16
1632144960000|2021-09-20 13:36:00|625.5|624.3|625.3|624|625.5|624.3|625.3|624|5
1632144970000|2021-09-20 13:36:10||623.8||624||624||623.8|10
1632144980000|2021-09-20 13:36:20|625|623.8|625.3|624|625.3|624|625|623.8|6
1632144990000|2021-09-20 13:36:30|625|623.8|625.3|624|625.3|624|625|623.8|11
1632145000000|2021-09-20 13:36:40|625|623.8|625.5|624.3|625.8|624.5|625|623.8|34
1632145010000|2021-09-20 13:36:50|||||||||2
1632145020000|2021-09-20 13:37:00|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|16
1632145030000|2021-09-20 13:37:10|625.5|624.3|625.5|624.3|625.8|624.3|625.5|624.3|6
1632145040000|2021-09-20 13:37:20|625.8|624.5|625.5|624.3|625.8|624.5|625.5|624.3|57
1632145050000|2021-09-20 13:37:30|625.3|624|625.5|624.3|625.5|624.3|625.3|624|35
1632145060000|2021-09-20 13:37:40|625.3|624|625.3|624|625.5|624.3|625.3|624|4
1632145070000|2021-09-20 13:37:50|625.5|624.3|625.5|624.3|625.8|624.5|625.5|624.3|12
1632145080000|2021-09-20 13:38:00|625.3|624|625.8|624.3|625.8|624.5|625.3|624|19
1632145090000|2021-09-20 13:38:10|626|624.5|626|624.8|626|624.8|626|624.5|22
1632145100000|2021-09-20 13:38:20|626.3||626||626.3||626||29
1632145110000|2021-09-20 13:38:30|625.8|624.5|626|624.8|626|624.8|625.8|624.5|90
1632145120000|2021-09-20 13:38:40|626.3|625|626|624.8|626.3|625|626|624.8|15
1632145130000|2021-09-20 13:38:50|626.3|625|626|624.8|626.3|625|626|624.8|3
1632145140000|2021-09-20 13:39:00|626.3|625|626|624.8|626.3|625|626|624.8|10
1632145150000|2021-09-20 13:39:10|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|106
1632145160000|2021-09-20 13:39:20|626|624.8|626|624.8|626|624.8|626|624.5|63
1632145170000|2021-09-20 13:39:30|626.3|625|626.3|624.8|626.3|625|626|624.8|15
1632145180000|2021-09-20 13:39:40|626|625|626.3|625|626.3|625|626|624.8|1
1632145190000|2021-09-20 13:39:50|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|119
1632145200000|2021-09-20 13:40:00|626.8|625.5|626.8|625.5|627|625.5|626.8|625.5|37
1632145220000|2021-09-20 13:40:20|626.5|625.3|626.8|625.5|626.8|625.5|626.5|625.3|19
1632145230000|2021-09-20 13:40:30||625.3||625.5||625.5||625.3|1
1632145250000|2021-09-20 13:40:50|627|625.8|627|625.8|627|625.8|626.8|625.5|14
1632145260000|2021-09-20 13:41:00|||||||||4
1632145270000|2021-09-20 13:41:10|626.8|625.5|626.8|625.5|627|625.5|626.8|625.5|11
1632145280000|2021-09-20 13:41:20|||||||||4
1632145290000|2021-09-20 13:41:30|626.5|625.3|626.8|625.5|626.8|625.5|626.5|625.3|29
1632145300000|2021-09-20 13:41:40|626.5|625.3|626.5|625.3|626.8|625.5|626.5|625.3|24
1632145310000|2021-09-20 13:41:50|626.8|625.5|626.8|625.5|626.8|625.5|626.5|625.3|14
1632145320000|2021-09-20 13:42:00|627||626.8||627||626.8||13
1632145330000|2021-09-20 13:42:10|627|625.8|626.8|625.5|627|625.8|626.8|625.5|6
1632145340000|2021-09-20 13:42:20|627|625.8|627|625.8|627|625.8|626.8|625.5|21
1632145350000|2021-09-20 13:42:30|626.8|625.5|626.8|625.5|627|625.5|626.8|625.5|0
1632145360000|2021-09-20 13:42:40|627|625.8|627|625.8|627|625.8|626.8|625.8|1
1632145370000|2021-09-20 13:42:50|627.3|626|627.3|625.8|627.3|626|627.3|625.8|15
1632145380000|2021-09-20 13:43:00|627|626|627|625.8|627|626|627|625.8|2
1632145390000|2021-09-20 13:43:10|626.8|625.5|626.8|625.5|626.8|625.8|626.8|625.5|6
1632145400000|2021-09-20 13:43:20|626.5|625.3|626.5|625.3|626.8|625.5|626.5|625.3|14
1632145410000|2021-09-20 13:43:30|626.8|625.5|626.5|625.3|626.8|625.5|626.5|625.3|6
1632145420000|2021-09-20 13:43:40|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|13
1632145430000|2021-09-20 13:43:50|626.5|625.3|626.5|625.3|626.8|625.5|626.5|625.3|16
1632145440000|2021-09-20 13:44:00|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|7
1632145450000|2021-09-20 13:44:10|627|625.8|626.8|625.5|627|625.8|626.8|625.5|8
1632145460000|2021-09-20 13:44:20|627|625.8|626.8|625.5|627|625.8|626.8|625.5|0
1632145470000|2021-09-20 13:44:30|626.5|625.3|626.8|625.5|626.8|625.5|626.5|625.3|2
1632145500000|2021-09-20 13:45:00|627|625.8|627.5|626.3|627.5|626.3|627|625.8|40
1632145510000|2021-09-20 13:45:10|627.8|626.5|628.3|627|628.5|627|627.8|626.5|84
1632145520000|2021-09-20 13:45:20|||||||||17
1632145530000|2021-09-20 13:45:30|628|626.8|628|626.8|628.3|627|627.8|626.5|49
1632145540000|2021-09-20 13:45:40||626.5||626.8||626.8||626.5|3
1632145550000|2021-09-20 13:45:50|628.3|627|628.3|627|628.3|627|628|626.8|60
1632145560000|2021-09-20 13:46:00|628|626.8|628|626.8|628|626.8|627.8|626.5|75
1632145570000|2021-09-20 13:46:10|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|22
1632145580000|2021-09-20 13:46:20|||||||||2
1632145590000|2021-09-20 13:46:30|627.5|626.3|627.5|626.3|627.8|626.5|627.5|626.3|12
1632145600000|2021-09-20 13:46:40|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|6
1632145610000|2021-09-20 13:46:50|||||||||14
1632145620000|2021-09-20 13:47:00|627.3|626|627.5|626.3|627.5|626.3|627.3|626|25
1632145630000|2021-09-20 13:47:10|||||||||5
1632145640000|2021-09-20 13:47:20|627.3|626|627.3|626|627.5|626.3|627.3|626|5
1632145650000|2021-09-20 13:47:30|627|625.8|626.8|625.5|627.3|626|626.8|625.5|15
1632145660000|2021-09-20 13:47:40|627|625.8|627|625.8|627|625.8|627|625.8|2
1632145670000|2021-09-20 13:47:50|627.3|626|627|625.8|627.3|626|626.8|625.5|17
1632145680000|2021-09-20 13:48:00|627.3|626|627.3|626|627.3|626|627.3|626|7
1632145690000|2021-09-20 13:48:10|||||||||2
1632145700000|2021-09-20 13:48:20|627|625.8|627.3|626|627.3|626|627|625.8|5
1632145710000|2021-09-20 13:48:30|627.5|626.3|627.5|626.3|627.8|626.5|627.5|626.3|10
1632145720000|2021-09-20 13:48:40|||||||||21
1632145730000|2021-09-20 13:48:50|||||||||1
1632145740000|2021-09-20 13:49:00|627.8|626.5|627.8|626.5|627.8|626.5|627.5|626.3|14
1632145750000|2021-09-20 13:49:10|628|626.3|627.8|626.5|628|626.8|627.8|626.3|6
1632145760000|2021-09-20 13:49:20|||||||||1
1632145770000|2021-09-20 13:49:30|628|626.8|628|626.8|628|626.8|627.8|626.5|3
1632145780000|2021-09-20 13:49:40|627.8|626.5|628|626.8|628|626.8|627.8|626.5|125
1632145790000|2021-09-20 13:49:50|627.8|626.5|628|626.8|628|626.8|627.8|626.5|3
1632145800000|2021-09-20 13:50:00|628.3|627|628|626.8|628.3|627|628|626.8|15
1632145810000|2021-09-20 13:50:10|627.8|626.5|628|626.8|628|626.8|627.8|626.5|9
1632145820000|2021-09-20 13:50:20|627.8|626.5|627.8|626.5|628|626.5|627.8|626.5|0
1632145830000|2021-09-20 13:50:30|627.5|626.3|627.5|626.3|627.5|626.3|627.3|626|46
1632145840000|2021-09-20 13:50:40|627.3|626|627.5|626|627.5|626.3|627.3|626|2
1632145850000|2021-09-20 13:50:50|627.3|626.3|627.5|626.3|627.5|626.3|627.3|626|3
1632145860000|2021-09-20 13:51:00|627.8|626.5|627.8|626.5|628|626.8|627.8|626.3|31
1632145870000|2021-09-20 13:51:10|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|42
1632145880000|2021-09-20 13:51:20|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|2
1632145890000|2021-09-20 13:51:30|627.8|626.5|627.8|626.5|627.8|626.5|627.5|626.3|0
1632145900000|2021-09-20 13:51:40|628|626.8|627.8|626.5|628|626.8|627.8|626.5|23
1632145910000|2021-09-20 13:51:50|628|626.8|628|626.8|628|626.8|627.8|626.5|63
1632145920000|2021-09-20 13:52:00|628.3|627|628.3|627|628.3|627|628.3|627|45
1632145930000|2021-09-20 13:52:10|628.5|627.3|628.5|627.3|628.5|627.3|628.3|627|66
1632145940000|2021-09-20 13:52:20|628.3|627|628.5|627|628.5|627|628.3|627|112
1632145950000|2021-09-20 13:52:30|628.3|627.3|628|626.8|628.3|627.3|628|626.8|32
1632145960000|2021-09-20 13:52:40|627.8|626.5|627.8|626.5|628|626.5|627.8|626.5|19
1632145970000|2021-09-20 13:52:50|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|2
1632145980000|2021-09-20 13:53:00|627.8|626.5|627.8|626.3|627.8|626.5|627.5|626.3|4
1632145990000|2021-09-20 13:53:10|627.5||627.5||627.5||627.5||3
1632146000000|2021-09-20 13:53:20|||||||||14
1632146010000|2021-09-20 13:53:30|627.8|626.5|627.8|626.5|627.8|626.5|627.5|626.3|71
1632146020000|2021-09-20 13:53:40|627.5|626.3|627.5|626.3|627.8|626.3|627.5|626.3|4
1632146030000|2021-09-20 13:53:50||626||626.3||626.3||626|21
1632146040000|2021-09-20 13:54:00|627.3|626|627.3|625.8|627.3|626.3|627.3|625.8|6
1632146050000|2021-09-20 13:54:10|627.5|626|627.3|626|627.5|626.3|627.3|626|2
1632146060000|2021-09-20 13:54:20|627.5|626.3|627.8|626.3|627.8|626.3|627.5|626.3|59
1632146070000|2021-09-20 13:54:30|627.5||627.5||627.8||627.5||2
1632146080000|2021-09-20 13:54:40|627.8|626.5|627.8|626.5|628|626.8|627.8|626.5|3
1632146090000|2021-09-20 13:54:50|628|626.8|627.8|626.5|628|626.8|627.8|626.5|2
1632146100000|2021-09-20 13:55:00|628|626.3|627.8|626.5|628|626.5|627.5|626.3|19
1632146110000|2021-09-20 13:55:10|627.5|626.3|627.5|626.3|627.8|626.5|627.5|626.3|8
1632146120000|2021-09-20 13:55:20||626||626.3||626.3||626|7
1632146130000|2021-09-20 13:55:30|627.8|626.5|628|626.8|628|626.8|627.8|626.5|24
1632146140000|2021-09-20 13:55:40|627.8|626.5|627.8|626.5|628|626.5|627.8|626.5|2
1632146150000|2021-09-20 13:55:50|628|626.8|628|626.8|628|626.8|628|626.8|1
1632146160000|2021-09-20 13:56:00|627.8|626.5|628|626.5|628|626.8|627.8|626.5|2
1632146170000|2021-09-20 13:56:10|627.8|626.8|627.8|626.5|628|626.8|627.8|626.5|3
1632146180000|2021-09-20 13:56:20|627.5|626.3|627.5|626.3|627.5|626.5|627.5|626.3|1
1632146190000|2021-09-20 13:56:30|627.3|626|627.5|626.3|627.5|626.3|627.3|626|52
1632146200000|2021-09-20 13:56:40|627.3|626|627.3|626|627.3|626.3|627.3|626|19
1632146210000|2021-09-20 13:56:50|627.5|626.3|627.3|626|627.5|626.3|627.3|626|5
1632146220000|2021-09-20 13:57:00|627|625.8|627.3|626|627.5|626|627|625.8|14
1632146230000|2021-09-20 13:57:10|627.5|626.3|627.5|626|627.5|626.3|627.3|626|1
1632146240000|2021-09-20 13:57:20|627.3|626.3|627.5|626.3|627.5|626.3|627.3|626|0
1632146250000|2021-09-20 13:57:30|627.3|626|627.3|626|627.5|626|627.3|626|1
1632146260000|2021-09-20 13:57:40|627|625.8|627.3|626|627.3|626|627|625.8|12
1632146270000|2021-09-20 13:57:50|627|625.8|627|625.8|627|625.8|626.8|625.5|68
1632146280000|2021-09-20 13:58:00|627.3|626|627.3|626|627.5|626.3|627|626|17
1632146290000|2021-09-20 13:58:10|627.5|626.3|627.3|626|627.5|626.3|627.3|626|5
1632146300000|2021-09-20 13:58:20|627.5|626.3|627.3|626|627.5|626.3|627.3|626|2
1632146320000|2021-09-20 13:58:40|627.5|626.3|627.5|626.3|627.5|626.3|627.3|626.3|2
1632146330000|2021-09-20 13:58:50||626||626.3||626.3||626|3
1632146340000|2021-09-20 13:59:00|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|18
1632146350000|2021-09-20 13:59:10||626||626.3||626.3||626|2
1632146360000|2021-09-20 13:59:20|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|6
1632146390000|2021-09-20 13:59:50|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|8
1632146400000|2021-09-20 14:00:00|627.3|626|627.5|626.3|627.5|626.3|627.3|626|2
1632146410000|2021-09-20 14:00:10|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|15
1632146420000|2021-09-20 14:00:20|627|626|627|625.5|627|626.3|627|625.5|54
1632146430000|2021-09-20 14:00:30|626.8|625.8|626.8|625.5|627|625.8|626.8|625.5|2
1632146440000|2021-09-20 14:00:40|627|625.8|626.8|625.5|627|625.8|626.8|625.5|4
1632146450000|2021-09-20 14:00:50|627|625.8|627.3|626|627.3|626|627|625.8|31
1632146460000|2021-09-20 14:01:00|627|625.8|627.3|625.8|627.3|626|627|625.8|3
1632146470000|2021-09-20 14:01:10|627|626|627|625.8|627.3|626|627|625.8|5
1632146480000|2021-09-20 14:01:20|||||||||5
1632146490000|2021-09-20 14:01:30|||||||||5
1632146500000|2021-09-20 14:01:40|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|16
1632146510000|2021-09-20 14:01:50|||||||||2
1632146520000|2021-09-20 14:02:00|627|625.8|627|625.8|627|625.8|626.8|625.5|18
1632146530000|2021-09-20 14:02:10|626.8|625.5|627|625.5|627|625.8|626.8|625.5|7
1632146540000|2021-09-20 14:02:20|626.8|625.8|626.5|625.3|626.8|625.8|626.5|625.3|5
1632146550000|2021-09-20 14:02:30|626.8||626.5||626.8||626.5||2
1632146560000|2021-09-20 14:02:40|||||||||1
1632146580000|2021-09-20 14:03:00|626.8|625.5|626.8|625.5|626.8|625.5|626.5|625.3|6
1632146590000|2021-09-20 14:03:10|626.5|625.3|626.8|625.5|626.8|625.5|626.5|625.3|4
1632146610000|2021-09-20 14:03:30|||||||||2
1632146620000|2021-09-20 14:03:40|627|625.8|626.8|625.5|627|625.8|626.8|625.5|16
1632146630000|2021-09-20 14:03:50|626.5|625.3|626.8|625.5|626.8|625.5|626.5|625.3|5
1632146640000|2021-09-20 14:04:00|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|2
1632146650000|2021-09-20 14:04:10|626.3|625|626.5|625.3|626.5|625.3|626.3|625|1
1632146660000|2021-09-20 14:04:20|626.3|625|626.3|625|626.5|625.3|626.3|625|47
1632146670000|2021-09-20 14:04:30||624.8||625||625||624.8|0
1632146690000|2021-09-20 14:04:50|626|624.8|626.3|625|626.3|625|626|624.5|11
1632146700000|2021-09-20 14:05:00|626|624.8|626.3|624.8|626.3|624.8|626|624.8|8
1632146710000|2021-09-20 14:05:10|626|625|626.3|625|626.3|625|626|625|10
1632146720000|2021-09-20 14:05:20|626|624.8|626|624.8|626|624.8|626|624.8|2
1632146730000|2021-09-20 14:05:30|626.3|625|626.3|625|626.5|625.3|626|624.8|12
1632146740000|2021-09-20 14:05:40|626.5|625.3|626.5|625.3|626.5|625.3|626.3|625.3|1
1632146750000|2021-09-20 14:05:50|626.8|625.5|627|625.8|627|625.8|626.5|625.3|9
1632146760000|2021-09-20 14:06:00|626.8|625.5|627|625.8|627|625.8|626.8|625.5|10
1632146770000|2021-09-20 14:06:10|627.3|626|627|625.8|627.3|626|627|625.8|16
1632146780000|2021-09-20 14:06:20|627.3|626|627|625.8|627.3|626|627|625.8|4
1632146790000|2021-09-20 14:06:30||625.5||625.8||625.8||625.5|2
1632146800000|2021-09-20 14:06:40|627.3|626|627|625.8|627.3|626|627|625.8|54
1632146810000|2021-09-20 14:06:50|||||||||2
1632146820000|2021-09-20 14:07:00|627.3|626|627|625.8|627.3|626|627|625.8|7
1632146830000|2021-09-20 14:07:10|627.3|626|627.3|626|627.3|626|627.3|626|5
1632146840000|2021-09-20 14:07:20|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|33
1632146850000|2021-09-20 14:07:30|627.5|626.3|627.5|626.3|627.8|626.5|627.5|626.3|23
1632146860000|2021-09-20 14:07:40|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|29
1632146870000|2021-09-20 14:07:50|627.3|626|627.3|626|627.3|626|627.3|626|4
1632146880000|2021-09-20 14:08:00|627.5|626.3|627|625.8|627.5|626.3|627|625.8|33
1632146890000|2021-09-20 14:08:10|||||||||20
1632146900000|2021-09-20 14:08:20|626.8|625.5|627|625.8|627.3|626|626.8|625.5|17
1632146910000|2021-09-20 14:08:30|627.3|626|627.3|626|627.3|626|627.3|626|8
1632146920000|2021-09-20 14:08:40|627|625.8|627|625.8|627|625.8|627|625.8|3
1632146930000|2021-09-20 14:08:50||625.5||625.8||625.8||625.5|1
1632146940000|2021-09-20 14:09:00|626.8|625.5|627|625.8|627|625.8|626.8|625.5|6
1632146960000|2021-09-20 14:09:20|627.3|626|627.3|626|627.3|626|627.3|626|4
1632146970000|2021-09-20 14:09:30|627|625.8|627|625.8|627.3|626|627|625.8|7
1632146980000|2021-09-20 14:09:40|626.8|625.5|627|625.5|627|625.8|626.8|625.5|4
1632146990000|2021-09-20 14:09:50|626.8||626.8||627||626.8||1
1632147000000|2021-09-20 14:10:00|627|625.8|627|625.8|627|625.8|627|625.8|6
1632147010000|2021-09-20 14:10:10|626.8|625.5|627|625.8|627|625.8|626.8|625.5|3
1632147020000|2021-09-20 14:10:20|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|0
1632147030000|2021-09-20 14:10:30|||||||||1
1632147040000|2021-09-20 14:10:40|627|625.8|627|625.8|627|625.8|627|625.8|4
1632147070000|2021-09-20 14:11:10|||||||||1
1632147080000|2021-09-20 14:11:20|627.3|626|627|625.8|627.3|626|627|625.8|10
1632147100000|2021-09-20 14:11:40|626.8|625.5|627|625.5|627|625.8|626.8|625.5|1
1632147110000|2021-09-20 14:11:50|626.8|625.3|626.8|625.5|627|625.5|626.8|625.3|3
1632147120000|2021-09-20 14:12:00|626.5|625.3|626.3|625|626.8|625.5|626.3|625|35
1632147130000|2021-09-20 14:12:10|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|3
1632147140000|2021-09-20 14:12:20|626.3|625|626.3|625|626.3|625|626|624.8|7
1632147170000|2021-09-20 14:12:50|626|624.8|626|624.8|626|624.8|626|624.8|8
1632147180000|2021-09-20 14:13:00|626.3|625|626.3|625|626.3|625|626.3|625|12
1632147190000|2021-09-20 14:13:10|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|8
1632147200000|2021-09-20 14:13:20|626.8|625.5|626.5|625.3|626.8|625.5|626.5|625.3|12
1632147210000|2021-09-20 14:13:30|626.3|625|626.3|625|626.5|625|626.3|625|8
1632147220000|2021-09-20 14:13:40|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625|7
1632147230000|2021-09-20 14:13:50|626.3|625|626|624.8|626.3|625|626|624.8|11
1632147250000|2021-09-20 14:14:10|626.3|625|626.3|625|626.3|625|626.3|624.8|18
1632147260000|2021-09-20 14:14:20|626|624.8|626.3|625|626.3|625|626|624.8|3
1632147270000|2021-09-20 14:14:30||624.8||625||625||624.8|4
1632147280000|2021-09-20 14:14:40|626|624.8|626.3|625|626.3|625|626|624.8|5
1632147290000|2021-09-20 14:14:50|626|624.8|626.3|625|626.3|625|626|624.8|2
1632147300000|2021-09-20 14:15:00|626|624.8|626.3|625|626.3|625|626|624.8|5
1632147310000|2021-09-20 14:15:10|626|624.8|626.3|624.8|626.3|625|626|624.8|35
1632147320000|2021-09-20 14:15:20|626|625|626|624.8|626.3|625|626|624.8|4
1632147330000|2021-09-20 14:15:30|626.3||626||626.3||626||3
1632147340000|2021-09-20 14:15:40|625.8|624.5|625.8|624.5|625.8|624.5|625.5|624.3|24
1632147360000|2021-09-20 14:16:00|626|624.8|626|624.5|626|624.8|626|624.5|23
1632147370000|2021-09-20 14:16:10|625.8||625.8||626||625.8||5
1632147380000|2021-09-20 14:16:20|626|624.8|626|624.8|626.3|624.8|626|624.8|5
1632147390000|2021-09-20 14:16:30|||||||||1
1632147400000|2021-09-20 14:16:40|625.8|624.5|626|624.5|626|624.8|625.8|624.5|18
1632147410000|2021-09-20 14:16:50|625.8|624.8|625.8|624.5|625.8|624.8|625.8|624.5|2
1632147420000|2021-09-20 14:17:00|626|624.8|625.8|624.5|626|624.8|625.8|624.5|10
1632147440000|2021-09-20 14:17:20|625.5|624.3|625.5|624.3|625.8|624.5|625.5|624.3|5
1632147450000|2021-09-20 14:17:30|625.3|624|625.8|624.5|625.8|624.5|625.3|624|77
1632147470000|2021-09-20 14:17:50|625.5|624.3|625.8|624.5|625.8|624.5|625.5|624.3|3
1632147480000|2021-09-20 14:18:00|626|624.8|625.8|624.5|626|624.8|625.8|624.5|21
1632147490000|2021-09-20 14:18:10|625.5|624.3|625.8|624.5|625.8|624.5|625.5|624.3|8
1632147500000|2021-09-20 14:18:20|625.5|624.3|625.5|624.3|625.5|624.5|625.5|624.3|5
1632147510000|2021-09-20 14:18:30|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.3|41
1632147520000|2021-09-20 14:18:40||624.3||624.5||624.5||624.3|0
1632147530000|2021-09-20 14:18:50||624.3||624.3||624.5||624.3|1
1632147540000|2021-09-20 14:19:00|625.5|624.5|625.8|624.3|625.8|624.5|625.5|624.3|12
1632147550000|2021-09-20 14:19:10|625.5|624.5|625.8|624.5|625.8|624.5|625.5|624.3|5
1632147560000|2021-09-20 14:19:20|626|624.8|626|624.8|626|624.8|625.8|624.5|6
1632147570000|2021-09-20 14:19:30|626.3|625|625.8|624.5|626.3|625|625.8|624.5|5
1632147580000|2021-09-20 14:19:40|626|624.8|626|624.8|626|624.8|626|624.8|16
1632147590000|2021-09-20 14:19:50|625.8|624.5|625.8|624.5|626|624.5|625.8|624.5|19
1632147600000|2021-09-20 14:20:00|625.5|624.3|625.5|624.3|625.8|624.3|625.5|624.3|14
1632147610000|2021-09-20 14:20:10|625.3|624|625.5|624.3|625.5|624.3|625.3|624|11
1632147620000|2021-09-20 14:20:20|625.3|624|625.5|624|625.5|624|625.3|624|62
1632147630000|2021-09-20 14:20:30|625.3||625.3||625.5||625.3||19
1632147650000|2021-09-20 14:20:50||623.8||624||624||623.8|18
1632147660000|2021-09-20 14:21:00|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|12
1632147670000|2021-09-20 14:21:10|625.3|624|625.3|624|625.5|624|625|623.8|3
1632147680000|2021-09-20 14:21:20|625|623.8|625.3|623.8|625.3|624|625|623.8|0
1632147690000|2021-09-20 14:21:30|625||625.3||625.3||625||2
1632147700000|2021-09-20 14:21:40|625|623.5|625|623.5|625|623.8|624.8|623.5|12
1632147710000|2021-09-20 14:21:50|624.8|623.8|625|623.5|625|623.8|624.8|623.5|12
1632147720000|2021-09-20 14:22:00|624.8||624.8||624.8||624.8||1
1632147730000|2021-09-20 14:22:10|||||||||2
1632147740000|2021-09-20 14:22:20|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|8
1632147750000|2021-09-20 14:22:30|||||||||1
1632147760000|2021-09-20 14:22:40|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|5
1632147770000|2021-09-20 14:22:50||623||623||623||623|5
1632147780000|2021-09-20 14:23:00|624.3|623.3|624.3|623|624.5|623.3|624.3|623|17
1632147790000|2021-09-20 14:23:10|||||||||3
1632147800000|2021-09-20 14:23:20|624.5|623.3|624.5|623.3|624.5|623.3|624.3|623|16
1632147810000|2021-09-20 14:23:30|624.3|623|624.3|623|624.3|623|624.3|623|1
1632147830000|2021-09-20 14:23:50|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623|8
1632147840000|2021-09-20 14:24:00|624.3|623|624.3|623|624.3|623.3|624.3|623|6
1632147850000|2021-09-20 14:24:10|624.5|623.3|624.3|623|624.5|623.3|624.3|623|0
1632147860000|2021-09-20 14:24:20|624.5|623.3|624.5|623|624.5|623.3|624.3|623|38
1632147870000|2021-09-20 14:24:30|624.3|623.3|624.5|623.3|624.5|623.3|624.3|623|3
1632147880000|2021-09-20 14:24:40|624.3|623|624.3|623|624.5|623.3|624.3|623|4
1632147890000|2021-09-20 14:24:50|624|622.8|623.8|622.5|624|622.8|623.8|622.5|6
1632147900000|2021-09-20 14:25:00|623.5|622.3|623.5|622.3|623.8|622.5|623.5|622.3|25
1632147910000|2021-09-20 14:25:10|623.3|622|623|621.8|623.3|622.3|623|621.8|5
1632147920000|2021-09-20 14:25:20|623.3|622|623.5|622|623.5|622.3|623|621.8|43
1632147930000|2021-09-20 14:25:30|623.3||623.3||623.3||623.3||0
1632147940000|2021-09-20 14:25:40|623.5|622.3|623.8|622.5|623.8|622.5|623.5|622.3|19
1632147950000|2021-09-20 14:25:50|623.5|622.3|623.8|622.3|623.8|622.5|623.5|622.3|14
1632147960000|2021-09-20 14:26:00|623.5|622.5|623.8|622.5|623.8|622.5|623.5|622.3|10
1632147970000|2021-09-20 14:26:10|624|622.8|624|622.8|624|622.8|624|622.8|66
1632147980000|2021-09-20 14:26:20||622.5||622.8||622.8||622.5|15
1632147990000|2021-09-20 14:26:30|624.3|623|624.3|623|624.3|623|624.3|623|36
1632148000000|2021-09-20 14:26:40|624|622.8|624|622.8|624|622.8|624|622.8|29
1632148010000|2021-09-20 14:26:50|623.8|622.5|624|622.8|624|622.8|623.8|622.5|153
1632148020000|2021-09-20 14:27:00|624.3|623|623.8|622.5|624.3|623|623.5|622.3|50
1632148030000|2021-09-20 14:27:10|624|622.8|624|622.8|624|622.8|624|622.8|6
1632148040000|2021-09-20 14:27:20|624.3|623|624.3|623|624.3|623|624.3|623|39
1632148070000|2021-09-20 14:27:50|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|24
1632148080000|2021-09-20 14:28:00|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|32
1632148090000|2021-09-20 14:28:10|624.5|623.3|624.5|623.3|624.8|623.5|624.5|623.3|16
1632148100000|2021-09-20 14:28:20|624.3|623|624.3|623|624.5|623.3|624.3|623|8
1632148110000|2021-09-20 14:28:30|||||||||1
1632148120000|2021-09-20 14:28:40|||||||||3
1632148130000|2021-09-20 14:28:50|||||||||5
1632148140000|2021-09-20 14:29:00|624|622.8|624.3|623|624.3|623|624|622.8|15
1632148150000|2021-09-20 14:29:10|624.5|622.8|624.5|623.3|624.5|623.3|624.5|622.8|7
1632148160000|2021-09-20 14:29:20|624.3|623|624.3|623|624.3|623|624.3|623|5
1632148170000|2021-09-20 14:29:30|624|622.8|624.3|622.8|624.3|623|624|622.8|19
1632148180000|2021-09-20 14:29:40|624|623|624.3|623|624.3|623|624|622.8|3
1632148190000|2021-09-20 14:29:50|624|622.8|624.5|623.3|624.5|623.3|624|622.8|18
1632148200000|2021-09-20 14:30:00|624.3|623|624|622.8|624.3|623|624|622.8|6
1632148210000|2021-09-20 14:30:10|623.8|622.5|624|622.8|624|622.8|623.8|622.5|9
1632148220000|2021-09-20 14:30:20|624.3|623|624|622.8|624.3|623|624|622.8|10
1632148230000|2021-09-20 14:30:30|624.3|623|624.3|623|624.3|623|624.3|623|8
1632148240000|2021-09-20 14:30:40|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|33
1632148250000|2021-09-20 14:30:50|624.5|623.3|624.5|623.3|624.5|623.5|624.5|623.3|5
1632148260000|2021-09-20 14:31:00|||||||||1
1632148270000|2021-09-20 14:31:10|624.8|623.5|624.8|623.5|624.8|623.5|624.5|623.3|26
1632148280000|2021-09-20 14:31:20|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|21
1632148290000|2021-09-20 14:31:30|||||||||3
1632148300000|2021-09-20 14:31:40|624.5|623.3|624.8|623.3|624.8|623.5|624.5|623.3|22
1632148310000|2021-09-20 14:31:50|624.5|623.5|625|623.8|625|623.8|624.5|623.5|21
1632148320000|2021-09-20 14:32:00|624.8|623.5|625|623.8|625|623.8|624.8|623.5|2
1632148330000|2021-09-20 14:32:10|625.3|624|625|623.8|625.3|624|625|623.5|8
1632148340000|2021-09-20 14:32:20|625.3|624|625|623.8|625.3|624|625|623.8|19
1632148350000|2021-09-20 14:32:30|625.3|623.5|625|623.8|625.3|623.8|625|623.5|1
1632148360000|2021-09-20 14:32:40|||||||||12
1632148370000|2021-09-20 14:32:50|625.3|624|625|623.8|625.3|624|625|623.8|25
1632148380000|2021-09-20 14:33:00|625.3|624|625.3|624|625.3|624|625|624|0
1632148390000|2021-09-20 14:33:10|625.5|624.3|625.5|624.3|625.5|624.3|625.3|624|15
1632148400000|2021-09-20 14:33:20|625.3|624|625.3|624|625.3|624.3|625.3|623.8|2
1632148410000|2021-09-20 14:33:30||623.8||624||624||623.8|4
1632148440000|2021-09-20 14:34:00|||||||||1
1632148450000|2021-09-20 14:34:10|625|623.8|625|623.8|625|623.8|625|623.8|4
1632148460000|2021-09-20 14:34:20|624.8|623.5|625|623.8|625|623.8|624.8|623.5|10
1632148480000|2021-09-20 14:34:40|||||||||5
1632148490000|2021-09-20 14:34:50|625.3|624|625.3|624|625.3|624|625.3|624|24
1632148500000|2021-09-20 14:35:00|625.5|624.3|625.3|624|625.5|624.3|625.3|624|6
1632148510000|2021-09-20 14:35:10|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624|6
1632148520000|2021-09-20 14:35:20|625.8|624.5|625.8|624.5|625.8|624.5|625.5|624.3|27
1632148540000|2021-09-20 14:35:40|||||||||3
1632148560000|2021-09-20 14:36:00|626|624.8|626.3|625|626.5|625.3|626|624.8|64
1632148570000|2021-09-20 14:36:10|626|624.8|626.3|625|626.3|625|626|624.8|2
1632148580000|2021-09-20 14:36:20|||||||||12
1632148590000|2021-09-20 14:36:30|626.5|625.3|626.8|625.5|626.8|625.5|626.5|625|101
1632148600000|2021-09-20 14:36:40|626.5|625.3|626.5|625.3|626.8|625.5|626.5|625.3|62
1632148610000|2021-09-20 14:36:50|626.8|625.5|626.8|625.5|626.8|625.5|626.5|625.3|7
1632148620000|2021-09-20 14:37:00|627|625.8|627|625.8|627|625.8|627|625.8|13
1632148630000|2021-09-20 14:37:10|627.3|626|627.3|626|627.3|626|627.3|626|23
1632148640000|2021-09-20 14:37:20|627|625.8|627|625.8|627.3|626|627|625.8|21
1632148650000|2021-09-20 14:37:30|626.8|625.5|626.8|625.5|626.8|625.8|626.5|625.3|30
1632148660000|2021-09-20 14:37:40|626.5|625.3|626.5|625.3|626.8|625.3|626.5|625.3|10
1632148670000|2021-09-20 14:37:50|626.3|625|626.5|625.3|626.5|625.3|626.3|625|14
1632148680000|2021-09-20 14:38:00|626.8|625.5|627|625.5|627|625.8|626.8|625.5|18
1632148690000|2021-09-20 14:38:10|626.8|625.8|627|625.8|627|625.8|626.8|625.5|1
1632148700000|2021-09-20 14:38:20||625.5||625.8||625.8||625.5|12
1632148710000|2021-09-20 14:38:30|||||||||1
1632148720000|2021-09-20 14:38:40|627.3|626|627.3|626|627.3|626|627.3|626|32
1632148730000|2021-09-20 14:38:50|627|625.8|627.3|626|627.3|626|627|625.8|131
1632148740000|2021-09-20 14:39:00|627.5|626.3|627.5|626.3|627.5|626.3|627.3|626|50
1632148750000|2021-09-20 14:39:10|627.8|626.5|627.8|626.5|627.8|626.5|627.5|626.3|25
1632148760000|2021-09-20 14:39:20|||||||||16
1632148770000|2021-09-20 14:39:30|628|626.8|627.8|626.5|628|626.8|627.8|626.5|53
1632148780000|2021-09-20 14:39:40||626.3||626.5||626.5||626.3|11
1632148790000|2021-09-20 14:39:50|627.5|626.3|627.5|626.3|627.5|626.5|627.5|626.3|37
1632148800000|2021-09-20 14:40:00|627.8|626.5|628|626.8|628|626.8|627.8|626.5|31
1632148810000|2021-09-20 14:40:10|||||||||31
1632148820000|2021-09-20 14:40:20|627.8|626.5|628|626.8|628|626.8|627.8|626.5|12
1632148830000|2021-09-20 14:40:30|628.3|627|628.3|627|628.3|627|628.3|627|2
1632148840000|2021-09-20 14:40:40|||||||||5
1632148850000|2021-09-20 14:40:50|628|626.8|628|626.8|628|626.8|628|626.8|15
1632148860000|2021-09-20 14:41:00|628.3|626.5|628.3|627|628.3|627|628.3|626.5|11
1632148870000|2021-09-20 14:41:10|628|626.8|628.3|627|628.3|627|628|626.8|5
1632148880000|2021-09-20 14:41:20|628|626.8|628|626.8|628|627|628|626.8|1
1632148890000|2021-09-20 14:41:30||626.5||626.8||626.8||626.5|7
1632148900000|2021-09-20 14:41:40|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|8
1632148910000|2021-09-20 14:41:50|628|626.8|627.8|626.5|628|626.8|627.8|626.5|33
1632148920000|2021-09-20 14:42:00|628|626.8|628|626.8|628|626.8|628|626.5|1
1632148930000|2021-09-20 14:42:10|628.3|627|628|626.8|628.3|627|628|626.8|4
1632148940000|2021-09-20 14:42:20|628.3|627|628|626.8|628.3|627|628|626.8|3
1632148950000|2021-09-20 14:42:30|628.3|627|628|626.8|628.3|627|628|626.8|2
1632148960000|2021-09-20 14:42:40|627.8|626.5|628|626.8|628|626.8|627.8|626.5|122
1632148970000|2021-09-20 14:42:50|||||||||4
1632148980000|2021-09-20 14:43:00|628.3||628.3||628.3||628.3||4
1632148990000|2021-09-20 14:43:10|628||628||628.3||628||6
1632149000000|2021-09-20 14:43:20|628.3|627|628.3|627|628.3|627|628|626.8|16
1632149010000|2021-09-20 14:43:30|||||||||86
1632149020000|2021-09-20 14:43:40|628.5|627.3|628.5|627.3|628.8|627.5|628.3|627|80
1632149030000|2021-09-20 14:43:50|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|17
1632149040000|2021-09-20 14:44:00|628.8|627.5|628.8|627.5|628.8|627.5|628.5|627.3|7
1632149050000|2021-09-20 14:44:10|628.5|627.3|628.5|627.3|628.8|627.5|628.5|627.3|9
1632149060000|2021-09-20 14:44:20|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|9
1632149070000|2021-09-20 14:44:30|628.3|627|628.3|627|628.5|627|628.3|627|20
1632149080000|2021-09-20 14:44:40|628|626.8|628|626.8|628|626.8|628|626.8|3
1632149090000|2021-09-20 14:44:50|627.8|626.5|627.5|626.3|628|626.8|627.5|626.3|27
1632149100000|2021-09-20 14:45:00|627.8|626.5|628|626.8|628|626.8|627.5|626.3|47
1632149110000|2021-09-20 14:45:10|628.3|627|628|626.8|628.3|627|628|626.8|56
1632149120000|2021-09-20 14:45:20|628.3|627|628.3|627|628.3|627|628.3|627|2
1632149130000|2021-09-20 14:45:30|628.5||628.3||628.5||628.3||2
1632149140000|2021-09-20 14:45:40|628|626.8|628.3|626.8|628.3|626.8|628|626.8|19
1632149150000|2021-09-20 14:45:50|628|627|628.3|626.8|628.3|627|628|626.8|2
1632149160000|2021-09-20 14:46:00|628|626.5|627.8|626.5|628|626.8|627.8|626.5|2
1632149170000|2021-09-20 14:46:10|628|626.8|628|626.8|628|626.8|628|626.8|3
1632149190000|2021-09-20 14:46:30|628.3|627|628.3|626.8|628.3|627|628|626.8|10
1632149200000|2021-09-20 14:46:40|628|626.5|628|626.5|628.3|626.8|627.8|626.5|1
1632149210000|2021-09-20 14:46:50|627.8|626.8|628|626.8|628|626.8|627.8|626.5|1
1632149230000|2021-09-20 14:47:10|||||||||1
1632149240000|2021-09-20 14:47:20|||||||||2
1632149250000|2021-09-20 14:47:30|627.8|626.5|628|626.8|628|626.8|627.8|626.5|7
1632149260000|2021-09-20 14:47:40|||||||||1
1632149270000|2021-09-20 14:47:50|628.3|627|628.3|626.8|628.3|627|628|626.8|11
1632149280000|2021-09-20 14:48:00|628|627|628|626.8|628.3|627|628|626.8|3
1632149300000|2021-09-20 14:48:20|627.8|626.5|628|626.8|628|626.8|627.8|626.5|7
1632149310000|2021-09-20 14:48:30|628.3|627|628.3|627|628.3|627|628|627|6
1632149320000|2021-09-20 14:48:40|628.5|627.3|628.5|627.3|628.5|627.3|628.3|627.3|7
1632149330000|2021-09-20 14:48:50|||||||||1
1632149350000|2021-09-20 14:49:10|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|79
1632149370000|2021-09-20 14:49:30|||||||||209
1632149390000|2021-09-20 14:49:50|629|627.8|628.8|627.5|629|627.8|628.8|627.5|77
1632149400000|2021-09-20 14:50:00|||||||||1
1632149410000|2021-09-20 14:50:10|628.5|627.3|628.5|627.3|628.8|627.5|628.5|627.3|23
1632149420000|2021-09-20 14:50:20|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|2
1632149430000|2021-09-20 14:50:30|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|11
1632149440000|2021-09-20 14:50:40|628.5|627.3|628.8|627.5|628.8|627.5|628.5|627.3|12
1632149450000|2021-09-20 14:50:50|||||||||1
1632149460000|2021-09-20 14:51:00|629|627.8|628.5|627.3|629|627.8|628.5|627.3|15
1632149470000|2021-09-20 14:51:10|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|4
1632149480000|2021-09-20 14:51:20|||||||||1
1632149500000|2021-09-20 14:51:40|||||||||1
1632149510000|2021-09-20 14:51:50||627.3||627.5||627.5||627.3|6
1632149520000|2021-09-20 14:52:00|628.5|627.3|628.5|627.3|628.8|627.3|628.5|627.3|23
1632149530000|2021-09-20 14:52:10|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|6
1632149540000|2021-09-20 14:52:20|628.5|627.3|628.5|627.3|628.8|627.5|628.5|627.3|7
1632149560000|2021-09-20 14:52:40|628.8|627.5|628.8|627.3|628.8|627.5|628.5|627.3|8
1632149570000|2021-09-20 14:52:50|628.5|627.5|628.8|627.5|628.8|627.5|628.5|627.5|1
1632149580000|2021-09-20 14:53:00|629|627.8|629|627.8|629|627.8|629|627.8|8
1632149600000|2021-09-20 14:53:20|629.3|628|629.3|628|629.3|628|629|627.8|63
1632149610000|2021-09-20 14:53:30|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628|8
1632149620000|2021-09-20 14:53:40|629.3|628|629.8|628.5|629.8|628.5|629.3|628|30
1632149630000|2021-09-20 14:53:50|630|628.8|629.8|628.5|630|628.8|629.8|628.5|36
1632149640000|2021-09-20 14:54:00|630|628.8|629.8|628.5|630|628.8|629.8|628.5|61
1632149660000|2021-09-20 14:54:20|629.5|628.3|629.5|628.3|629.8|628.5|629.5|628.3|34
1632149670000|2021-09-20 14:54:30|629.3|628|629.5|628.3|629.5|628.3|629.3|628|12
1632149680000|2021-09-20 14:54:40|629.3|628|629.3|628|629.3|628|629.3|628|0
1632149690000|2021-09-20 14:54:50|629|627.8|629.3|628|629.3|628|629|627.8|19
1632149700000|2021-09-20 14:55:00|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|30
1632149710000|2021-09-20 14:55:10|629.3|628|629.3|628|629.5|628|629.3|628|20
1632149720000|2021-09-20 14:55:20|629.5|628.3|629.5|628.3|629.5|628.3|629.3|628|17
1632149730000|2021-09-20 14:55:30|629.3|628|629.3|628|629.3|628.3|629.3|628|3
1632149750000|2021-09-20 14:55:50|629|627.8|629.3|628|629.3|628|629|627.8|19
1632149760000|2021-09-20 14:56:00|||||||||2
1632149770000|2021-09-20 14:56:10|629.5|628.3|629.3|628|629.5|628.3|629.3|628|17
1632149780000|2021-09-20 14:56:20|629|627.8|629|627.8|629|627.8|629|627.8|3
1632149790000|2021-09-20 14:56:30|628.8|627.5|628.8|627.5|629|627.5|628.8|627.5|17
1632149800000|2021-09-20 14:56:40|629|627.8|629|627.8|629|627.8|628.8|627.5|15
1632149840000|2021-09-20 14:57:20|||||||||1
1632149850000|2021-09-20 14:57:30|||||||||1
1632149860000|2021-09-20 14:57:40|628.8|627.5|629|627.8|629|627.8|628.8|627.5|25
1632149870000|2021-09-20 14:57:50|629.3|628|629|627.8|629.3|628|629|627.8|8
1632149880000|2021-09-20 14:58:00|629.3|628|629.3|628|629.3|628|629|628|4
1632149890000|2021-09-20 14:58:10||627.8||628||628||627.8|0
1632149900000|2021-09-20 14:58:20|629|627.8|629|627.8|629|627.8|629|627.8|3
1632149910000|2021-09-20 14:58:30|629.3|628|629.3|628|629.3|628|629|627.8|17
1632149920000|2021-09-20 14:58:40||627.8||628||628||627.8|6
1632149930000|2021-09-20 14:58:50|||||||||1
1632149940000|2021-09-20 14:59:00|||||||||5
1632149950000|2021-09-20 14:59:10|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|8
1632149960000|2021-09-20 14:59:20|629.3|628|629.5|628|629.5|628.3|629.3|628|12
1632149970000|2021-09-20 14:59:30|629.3|628.3|629.5|628.3|629.5|628.3|629.3|628|7
1632149980000|2021-09-20 14:59:40||628||628.3||628.3||628|4
1632149990000|2021-09-20 14:59:50|629.3|628|629.3|628|629.3|628|629.3|628|6
1632150000000|2021-09-20 15:00:00|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|17
1632150010000|2021-09-20 15:00:10|629.3|628|628.8|627.5|629.3|628|628.8|627.5|68
1632150020000|2021-09-20 15:00:20|||||||||2
1632150030000|2021-09-20 15:00:30|||||||||18
1632150050000|2021-09-20 15:00:50|||||||||8
1632150060000|2021-09-20 15:01:00|629|627.8|628.8|627.5|629|627.8|628.8|627.5|41
1632150070000|2021-09-20 15:01:10|629|627.8|628.8|627.5|629|627.8|628.8|627.5|11
1632150080000|2021-09-20 15:01:20|628.5|627.3|628.8|627.5|628.8|627.5|628.5|627.3|80
1632150090000|2021-09-20 15:01:30|628.5|627.3|628.3|627|628.5|627.3|628.3|627|48
1632150100000|2021-09-20 15:01:40||626.8||627||627||626.8|16
1632150110000|2021-09-20 15:01:50|628|626.8|628.3|627|628.3|627|628|626.8|16
1632150120000|2021-09-20 15:02:00|628|626.8|628|626.8|628.3|627|628|626.8|10
1632150130000|2021-09-20 15:02:10|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|1
1632150140000|2021-09-20 15:02:20|627.5|626.3|627.8|626.3|627.8|626.3|627.5|626.3|26
1632150150000|2021-09-20 15:02:30|627.5|626.5|627.8|626.3|627.8|626.5|627.5|626.3|4
1632150160000|2021-09-20 15:02:40|627.5|626|627.5|626.3|627.5|626.3|627.5|626|1
1632150170000|2021-09-20 15:02:50|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|9
1632150190000|2021-09-20 15:03:10|628|626.8|628|626.8|628|626.8|628|626.8|39
1632150200000|2021-09-20 15:03:20|627.8|626.5|628|626.8|628|626.8|627.8|626.5|17
1632150210000|2021-09-20 15:03:30|||||||||1
1632150230000|2021-09-20 15:03:50|627.8|626.5|627.8|626.5|627.8|626.8|627.8|626.5|14
1632150240000|2021-09-20 15:04:00|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|12
1632150250000|2021-09-20 15:04:10|||||||||7
1632150260000|2021-09-20 15:04:20|628|626.8|628|626.8|628|626.8|627.8|626.5|16
1632150270000|2021-09-20 15:04:30|627.8|626.5|628|626.8|628|626.8|627.8|626.5|8
1632150280000|2021-09-20 15:04:40|627.8|626.5|627.8|626.5|628|626.5|627.8|626.5|2
1632150300000|2021-09-20 15:05:00|628|626.8|628.3|627|628.3|627|627.8|626.8|11
1632150310000|2021-09-20 15:05:10|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|6
1632150320000|2021-09-20 15:05:20|628.3|627|628.3|627|628.3|627|628.3|627|16
1632150330000|2021-09-20 15:05:30|628.5|627.3|628.3|627|628.5|627.3|628.3|627|11
1632150350000|2021-09-20 15:05:50||626.8||627||627||626.8|2
1632150360000|2021-09-20 15:06:00|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|3
1632150390000|2021-09-20 15:06:30|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|17
1632150400000|2021-09-20 15:06:40|628.8|627.5|628.8|627.5|628.8|627.5|628.5|627.3|13
1632150410000|2021-09-20 15:06:50|629|627.8|628.8|627.5|629|627.8|628.8|627.5|49
1632150420000|2021-09-20 15:07:00|628.5|627.3|628.8|627.5|628.8|627.5|628.5|627.3|5
1632150440000|2021-09-20 15:07:20|||||||||4
1632150450000|2021-09-20 15:07:30|628.5|627.3|628.8|627.3|628.8|627.5|628.5|627.3|14
1632150460000|2021-09-20 15:07:40|628.5||628.5||628.5||628.5||10
1632150470000|2021-09-20 15:07:50|628.3|627|628.5|627.3|628.5|627.3|628.3|627|16
1632150480000|2021-09-20 15:08:00|628.3|627|628.5|627.3|628.5|627.3|628.3|627|16
1632150500000|2021-09-20 15:08:20|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|12
1632150520000|2021-09-20 15:08:40|||||||||3
1632150540000|2021-09-20 15:09:00|628.3|627|628.3|627|628.5|627.3|628.3|627|12
1632150560000|2021-09-20 15:09:20|628.5||628.3||628.5||628.3||10
1632150570000|2021-09-20 15:09:30|||||||||1
1632150580000|2021-09-20 15:09:40|||||||||1
1632150590000|2021-09-20 15:09:50|628.5|627.3|628.3|627|628.5|627.3|628.3|627|5
1632150600000|2021-09-20 15:10:00|628|626.8|628.3|627|628.3|627|628|626.8|8
1632150610000|2021-09-20 15:10:10|||||||||34
1632150620000|2021-09-20 15:10:20|||||||||1
1632150640000|2021-09-20 15:10:40|628|626.8|628|626.8|628|626.8|628|626.8|1
1632150650000|2021-09-20 15:10:50|||||||||1
1632150660000|2021-09-20 15:11:00|628.3|627|628.3|627|628.3|627|628.3|627|78
1632150680000|2021-09-20 15:11:20|628.5|627.3|628.3|627|628.5|627.3|628.3|627|8
1632150690000|2021-09-20 15:11:30|||||||||72
1632150700000|2021-09-20 15:11:40|||||||||26
1632150710000|2021-09-20 15:11:50|||||||||6
1632150720000|2021-09-20 15:12:00|628|626.8|628|626.8|628|626.8|628|626.8|22
1632150730000|2021-09-20 15:12:10|628.3|627|628.3|626.8|628.3|627|628.3|626.8|4
1632150740000|2021-09-20 15:12:20|628|626.5|627.8|626.5|628|626.5|627.8|626.5|0
1632150750000|2021-09-20 15:12:30|628||628||628||628||4
1632150760000|2021-09-20 15:12:40|627.8|626.8|628|626.8|628|626.8|627.8|626.5|3
1632150800000|2021-09-20 15:13:20|||||||||3
1632150810000|2021-09-20 15:13:30|628.3|627|628|626.8|628.3|627|628|626.8|12
1632150820000|2021-09-20 15:13:40|628.3|627|628.3|627|628.3|627|628.3|626.8|1
1632150830000|2021-09-20 15:13:50|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|7
1632150850000|2021-09-20 15:14:10|628.3|627|628.3|627|628.5|627.3|628.3|627|20
1632150860000|2021-09-20 15:14:20|628.5|627.3|628.5|627.3|628.5|627.3|628.3|627|7
1632150870000|2021-09-20 15:14:30|628.3|627|628.3|627|628.3|627|628.3|627|9
1632150890000|2021-09-20 15:14:50|||||||||1
1632150900000|2021-09-20 15:15:00|628|626.8|628.3|627|628.3|627|628|626.8|11
1632150920000|2021-09-20 15:15:20|628|626.8|627.8|626.5|628|626.8|627.8|626.5|31
1632150950000|2021-09-20 15:15:50|628|626.8|628|626.8|628.3|626.8|628|626.8|145
1632150960000|2021-09-20 15:16:00|627.8|626.5|628|626.8|628|626.8|627.8|626.5|8
1632150990000|2021-09-20 15:16:30|627.8|626.5|628|626.8|628|626.8|627.8|626.5|2
1632151000000|2021-09-20 15:16:40|627.8|626.5|628|626.8|628|626.8|627.8|626.5|3
1632151010000|2021-09-20 15:16:50|627.8|626.5|627.8|626.5|628|626.5|627.8|626.5|0
1632151020000|2021-09-20 15:17:00|628|626.8|628|626.8|628|626.8|628|626.8|1
1632151030000|2021-09-20 15:17:10|627.8|626.5|628|626.5|628|626.8|627.8|626.5|26
1632151040000|2021-09-20 15:17:20|627.8|626.8|627.8|626.5|627.8|626.8|627.8|626.5|7
1632151050000|2021-09-20 15:17:30||626.3||626.5||626.5||626.3|3
1632151070000|2021-09-20 15:17:50|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|4
1632151090000|2021-09-20 15:18:10||626.3||626.3||626.5||626.3|28
1632151100000|2021-09-20 15:18:20|627.5|626.5|627.8|626.5|627.8|626.5|627.5|626.3|17
1632151120000|2021-09-20 15:18:40|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|1
1632151130000|2021-09-20 15:18:50|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|27
1632151140000|2021-09-20 15:19:00|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|24
1632151150000|2021-09-20 15:19:10|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|10
1632151160000|2021-09-20 15:19:20|627.5|626.3|627.3|626|627.5|626.3|627.3|626|15
1632151170000|2021-09-20 15:19:30|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|5
1632151190000|2021-09-20 15:19:50|||||||||1
1632151200000|2021-09-20 15:20:00|627.3|626|627.3|626|627.3|626|627.3|626|12
1632151210000|2021-09-20 15:20:10|||||||||1
1632151230000|2021-09-20 15:20:30|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|38
1632151240000|2021-09-20 15:20:40|627.8|626.5|627.8|626.5|628|626.8|627.8|626.5|26
1632151250000|2021-09-20 15:20:50|628|626.8|628|626.8|628|626.8|627.8|626.5|9
1632151260000|2021-09-20 15:21:00|627.8|626.5|627.8|626.5|628|626.5|627.8|626.5|6
1632151270000|2021-09-20 15:21:10|||||||||2
1632151280000|2021-09-20 15:21:20|628|626.8|628|626.8|628|626.8|627.8|626.5|35
1632151290000|2021-09-20 15:21:30|627.8|626.5|627.8|626.5|628|626.8|627.8|626.5|1
1632151300000|2021-09-20 15:21:40|628||627.8||628||627.8||1
1632151310000|2021-09-20 15:21:50|628|626.8|627.8|626.5|628|626.8|627.8|626.5|4
1632151320000|2021-09-20 15:22:00|628||627.8||628||627.8||13
1632151340000|2021-09-20 15:22:20|628|626.8|627.8|626.5|628|626.8|627.8|626.5|6
1632151350000|2021-09-20 15:22:30|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|3
1632151360000|2021-09-20 15:22:40|627.5|626.3|627.8|626.3|627.8|626.5|627.5|626.3|6
1632151370000|2021-09-20 15:22:50|627.5|626.5|627.5|626.3|627.8|626.5|627.5|626.3|3
1632151380000|2021-09-20 15:23:00|627.8|626.5|627.8|626.3|627.8|626.5|627.5|626.3|4
1632151390000|2021-09-20 15:23:10||626.5||626.5||626.5||626.5|0
1632151400000|2021-09-20 15:23:20|||||||||4
1632151410000|2021-09-20 15:23:30|628|626.8|628|626.8|628|626.8|627.8|626.8|16
1632151420000|2021-09-20 15:23:40|||||||||14
1632151430000|2021-09-20 15:23:50|628.3||628||628.3||628||28
1632151440000|2021-09-20 15:24:00|627.8|626.5|627.8|626.5|628|626.8|627.8|626.5|9
1632151450000|2021-09-20 15:24:10|628|626.8|628|626.8|628|626.8|628|626.8|11
1632151460000|2021-09-20 15:24:20|628.3|627|628|626.8|628.3|627|628|626.8|81
1632151480000|2021-09-20 15:24:40|||||||||2
1632151490000|2021-09-20 15:24:50|628.3|627|628.3|627|628.3|627|628.3|627|58
1632151500000|2021-09-20 15:25:00|628.5|627.3|628.5|627|628.5|627.3|628.3|627|100
1632151510000|2021-09-20 15:25:10|628.3|627.3|628.5|627.3|628.5|627.3|628.3|627.3|1
1632151520000|2021-09-20 15:25:20|||||||||1
1632151530000|2021-09-20 15:25:30|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|8
1632151540000|2021-09-20 15:25:40|629|627.8|629|627.8|629|627.8|629|627.8|25
1632151550000|2021-09-20 15:25:50|629.3||629||629.3||629||32
1632151560000|2021-09-20 15:26:00|628.8|627.5|629|627.5|629|627.8|628.8|627.5|15
1632151570000|2021-09-20 15:26:10||627.8||627.8||627.8||627.8|2
1632151580000|2021-09-20 15:26:20|629.3||629||629.3||629||9
1632151590000|2021-09-20 15:26:30|629.3|628|629.3|628|629.3|628|629.3|628|3
1632151600000|2021-09-20 15:26:40|||||||||2
1632151610000|2021-09-20 15:26:50|||||||||7
1632151620000|2021-09-20 15:27:00|629|627.8|629.3|627.8|629.3|628|629|627.8|14
1632151630000|2021-09-20 15:27:10||628||628||628||628|3
1632151640000|2021-09-20 15:27:20||627.8||628||628||627.8|10
1632151650000|2021-09-20 15:27:30|629|627.8|629|627.8|629.3|627.8|629|627.8|2
1632151660000|2021-09-20 15:27:40||627.5||627.5||627.8||627.5|23
1632151670000|2021-09-20 15:27:50|628.8|627.8|628.8|627.5|628.8|627.8|628.8|627.5|6
1632151680000|2021-09-20 15:28:00||627.3||627.5||627.5||627.3|31
1632151690000|2021-09-20 15:28:10|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|37
1632151700000|2021-09-20 15:28:20|||||||||34
1632151710000|2021-09-20 15:28:30|||||||||26
1632151720000|2021-09-20 15:28:40|||||||||80
1632151730000|2021-09-20 15:28:50|628.3|627|628.3|627|628.3|627|628.3|627|88
1632151740000|2021-09-20 15:29:00|||||||||28
1632151750000|2021-09-20 15:29:10|||||||||15
1632151760000|2021-09-20 15:29:20|628|626.8|628|626.8|628.3|627|628|626.8|170
1632151770000|2021-09-20 15:29:30|628.3||628||628.3||628||84
1632151780000|2021-09-20 15:29:40|628.3|627|628|626.8|628.3|627|628|626.8|96
1632151790000|2021-09-20 15:29:50|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|371
1632151800000|2021-09-20 15:30:00|628|626.8|627.8|626.5|628|626.8|627.8|626.5|86
1632151810000|2021-09-20 15:30:10|628|626.8|628|626.8|628|626.8|628|626.8|8857
1632151820000|2021-09-20 15:30:20|627.8|626.5|628|626.8|628|626.8|627.8|626.5|599
1632151830000|2021-09-20 15:30:30|627.8|626.5|627.8|626.5|628|626.5|627.8|626.5|126
1632151840000|2021-09-20 15:30:40|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|580
1632151850000|2021-09-20 15:30:50|627.3|626|627.3|626|627.3|626|627.3|626|10
1632151860000|2021-09-20 15:31:00|627.5|626.3|627.5|626|627.5|626.3|627.5|626|33
1632151870000|2021-09-20 15:31:10|627.3|626.3|627.3|626|627.5|626.3|627.3|626|156
1632151880000|2021-09-20 15:31:20|627.5|626.3|627.5|626.3|627.5|626.3|627.3|626|6
1632151890000|2021-09-20 15:31:30|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|66
1632151900000|2021-09-20 15:31:40|627.8||627.5||627.8||627.5||37
1632151910000|2021-09-20 15:31:50|627.3|626|627.5|626|627.5|626.3|627.3|626|215
1632151920000|2021-09-20 15:32:00|627.3|626.3|627.5|626.3|627.5|626.3|627.3|626.3|620
1632151930000|2021-09-20 15:32:10|627.3|626|627|625.8|627.5|626|627|625.8|281
1632151940000|2021-09-20 15:32:20|627.3|626|627.3|626|627.3|626|627.3|626|5
1632151950000|2021-09-20 15:32:30|||||||||11
1632151960000|2021-09-20 15:32:40|||||||||4
1632151970000|2021-09-20 15:32:50|627|625.8|627|625.8|627.3|625.8|627|625.8|21
1632151990000|2021-09-20 15:33:10|||||||||67
1632152000000|2021-09-20 15:33:20|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|1
1632152010000|2021-09-20 15:33:30|627||626.8||627||626.8||6
1632152020000|2021-09-20 15:33:40|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|24
1632152030000|2021-09-20 15:33:50|626.3|625|626.5|625.3|626.5|625.3|626.3|625|21
1632152040000|2021-09-20 15:34:00|||||||||4
1632152050000|2021-09-20 15:34:10|626.3|625|626.3|625|626.5|625.3|626.3|625|1661
1632152060000|2021-09-20 15:34:20|626|624.8|626|624.8|626|624.8|626|624.8|28
1632152070000|2021-09-20 15:34:30|625.8|624.5|626|624.8|626|624.8|625.8|624.5|11
1632152080000|2021-09-20 15:34:40|||||||||1
1632152090000|2021-09-20 15:34:50|625.8|624.5|626|624.5|626|624.8|625.8|624.5|11
1632152100000|2021-09-20 15:35:00|626.3|624.8|626.3|625|626.3|625|626|624.8|150
1632152120000|2021-09-20 15:35:20|626.5|625.3|626.3|625|626.5|625.3|626.3|625|26
1632152130000|2021-09-20 15:35:30|626.5||626.3||626.5||626.3||2
1632152140000|2021-09-20 15:35:40|||||||||164
1632152160000|2021-09-20 15:36:00|626|624.8|626.3|625|626.3|625|626|624.8|35
1632152170000|2021-09-20 15:36:10|626|624.8|626|624.8|626.3|625|626|624.5|25
1632152180000|2021-09-20 15:36:20|||||||||79
1632152190000|2021-09-20 15:36:30|626.3|625|626.3|625|626.3|625|626.3|625|20
1632152200000|2021-09-20 15:36:40|||||||||149
1632152210000|2021-09-20 15:36:50|626|624.8|626|624.8|626|624.8|626|624.8|16
1632152220000|2021-09-20 15:37:00|626.3|625|626|624.8|626.3|625|626|624.8|19
1632152230000|2021-09-20 15:37:10|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|219
1632152240000|2021-09-20 15:37:20|||||||||5
1632152280000|2021-09-20 15:38:00|626||625.8||626||625.8||25
1632152290000|2021-09-20 15:38:10|626|624.8|626|624.5|626|624.8|626|624.5|17
1632152300000|2021-09-20 15:38:20||624.8||624.8||624.8||624.8|0
1632152310000|2021-09-20 15:38:30|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|60
1632152320000|2021-09-20 15:38:40|||||||||8
1632152330000|2021-09-20 15:38:50|||||||||3
1632152340000|2021-09-20 15:39:00|||||||||48
1632152350000|2021-09-20 15:39:10|||||||||50
1632152370000|2021-09-20 15:39:30|625.5|624.3|625.8|624.5|625.8|624.5|625.5|624.3|23
1632152430000|2021-09-20 15:40:30|626|624.8|625.8|624.5|626|624.8|625.8|624.5|54
1632152450000|2021-09-20 15:40:50|626|624.8|626|624.8|626|624.8|626|624.8|20
1632152470000|2021-09-20 15:41:10||624.5||624.5||624.5||624.5|14
1632152480000|2021-09-20 15:41:20|625.8|624.8|626|624.8|626|624.8|625.8|624.5|2
1632152490000|2021-09-20 15:41:30|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|0
1632152500000|2021-09-20 15:41:40|626|624.8|626|624.8|626|624.8|625.8|624.8|78
1632152510000|2021-09-20 15:41:50|625.8|624.5|626|624.8|626|624.8|625.8|624.5|1
1632152520000|2021-09-20 15:42:00||624.5||624.8||624.8||624.5|6
1632152530000|2021-09-20 15:42:10|625.8|624.5|626|624.8|626|624.8|625.8|624.5|47
1632152550000|2021-09-20 15:42:30|||||||||43
1632152560000|2021-09-20 15:42:40||624.5||624.8||624.8||624.5|6
1632152570000|2021-09-20 15:42:50|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|18
1632152580000|2021-09-20 15:43:00|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|6
1632152590000|2021-09-20 15:43:10|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|17
1632152600000|2021-09-20 15:43:20|625.5|624.3|625.8|624.5|625.8|624.5|625.5|624.3|73
1632152610000|2021-09-20 15:43:30|626|624.8|625.8|624.5|626|624.8|625.8|624.5|43
1632152630000|2021-09-20 15:43:50|626||625.8||626||625.8||6
1632152640000|2021-09-20 15:44:00|626|624.8|625.8|624.5|626|624.8|625.8|624.5|11
1632152650000|2021-09-20 15:44:10|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|7
1632152660000|2021-09-20 15:44:20|||||||||4
1632152670000|2021-09-20 15:44:30|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|33
1632152680000|2021-09-20 15:44:40|||||||||10
1632152690000|2021-09-20 15:44:50|||||||||2
1632152700000|2021-09-20 15:45:00||624.3||624.5||624.5||624.3|21
1632152710000|2021-09-20 15:45:10|625.5|624.3|625.5|624.3|625.5|624.5|625.5|624.3|10
1632152720000|2021-09-20 15:45:20|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|15
1632152730000|2021-09-20 15:45:30||624.3||624.3||624.5||624.3|1
1632152740000|2021-09-20 15:45:40|625.5|624.5|625.5|624.3|625.8|624.5|625.5|624.3|1
1632152790000|2021-09-20 15:46:30|||||||||10
1632152800000|2021-09-20 15:46:40|625.8|624.5|625.8|624.3|625.8|624.5|625.5|624.3|15
1632152810000|2021-09-20 15:46:50|625.5|624.5|625.8|624.5|625.8|624.5|625.5|624.5|2
1632152830000|2021-09-20 15:47:10|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|54
1632152840000|2021-09-20 15:47:20|625.3|624|625.3|624|625.3|624|625.3|624|1
1632152850000|2021-09-20 15:47:30|625|623.8|625|623.8|625|623.8|625|623.8|10
1632152860000|2021-09-20 15:47:40|625.3|624|625|623.8|625.3|624|625|623.8|203
1632152900000|2021-09-20 15:48:20|625.3|624|625|623.8|625.3|624|625|623.8|14
1632152910000|2021-09-20 15:48:30|625.3|624|625.3|624|625.3|624|625.3|623.8|6
1632152930000|2021-09-20 15:48:50|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|14
1632152940000|2021-09-20 15:49:00|625.3|624|625.3|624|625.5|624.3|625.3|624|11
1632152950000|2021-09-20 15:49:10|||||||||7
1632152960000|2021-09-20 15:49:20|||||||||4
1632152980000|2021-09-20 15:49:40|625|623.8|625|623.8|625|623.8|625|623.8|3
1632153000000|2021-09-20 15:50:00|||||||||1
1632153010000|2021-09-20 15:50:10|625.3|624|625.3|624|625.3|624|625.3|623.8|14
1632153020000|2021-09-20 15:50:20|625|623.8|625|623.8|625|623.8|625|623.8|5
1632153030000|2021-09-20 15:50:30|624.8|623.5|625|623.8|625|623.8|624.8|623.5|20
1632153040000|2021-09-20 15:50:40|||||||||4
1632153060000|2021-09-20 15:51:00|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|19
1632153080000|2021-09-20 15:51:20|||||||||45
1632153090000|2021-09-20 15:51:30|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|3
1632153100000|2021-09-20 15:51:40|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|2
1632153110000|2021-09-20 15:51:50|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|11
1632153150000|2021-09-20 15:52:30|624.5|623.3|624.8|623.3|624.8|623.5|624.5|623.3|8
1632153160000|2021-09-20 15:52:40||623.5||623.5||623.5||623.5|7
1632153170000|2021-09-20 15:52:50|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|34
1632153180000|2021-09-20 15:53:00|||||||||8
1632153220000|2021-09-20 15:53:40|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|9
1632153240000|2021-09-20 15:54:00|||||||||6
1632153250000|2021-09-20 15:54:10|624.5|623.3|624.5|623.3|624.5|623.5|624.5|623.3|14
1632153260000|2021-09-20 15:54:20|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|22
1632153270000|2021-09-20 15:54:30|||||||||15
1632153280000|2021-09-20 15:54:40|||||||||1
1632153300000|2021-09-20 15:55:00|624.3|623|624.5|623.3|624.5|623.3|624.3|623|71
1632153310000|2021-09-20 15:55:10|||||||||20
1632153330000|2021-09-20 15:55:30|624.3|623|624.3|623|624.3|623|624.3|623|10
1632153340000|2021-09-20 15:55:40|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|40
1632153360000|2021-09-20 15:56:00||623||623.3||623.3||623|0
1632153370000|2021-09-20 15:56:10|||||||||34
1632153380000|2021-09-20 15:56:20|624.3|623|624|622.8|624.3|623|624|622.8|16
1632153400000|2021-09-20 15:56:40|623.8|622.5|623.8|622.3|624|622.5|623.5|622.3|126
1632153410000|2021-09-20 15:56:50||622.5||622.5||622.5||622.5|0
1632153420000|2021-09-20 15:57:00|||||||||3
1632153430000|2021-09-20 15:57:10|623.5|622.3|623.5|622.3|623.5|622.5|623.5|622.3|20
1632153440000|2021-09-20 15:57:20|623.8|622.5|623.8|622.5|623.8|622.5|623.5|622.3|34
1632153450000|2021-09-20 15:57:30|623.5|622.3|623.5|622.3|623.8|622.5|623.5|622.3|15
1632153460000|2021-09-20 15:57:40|623.3|622|623.5|622.3|623.5|622.3|623.3|622|6
1632153470000|2021-09-20 15:57:50||622||622.3||622.3||622|0
1632153480000|2021-09-20 15:58:00|623.3|622|623.5|622.3|623.5|622.3|623.3|622|37
1632153490000|2021-09-20 15:58:10|623.3|622|623.3|622|623.3|622|623.3|622|6
1632153500000|2021-09-20 15:58:20|||||||||34
1632153510000|2021-09-20 15:58:30|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|9
1632153520000|2021-09-20 15:58:40|||||||||186
1632153530000|2021-09-20 15:58:50|||||||||91
1632153540000|2021-09-20 15:59:00|||||||||3
1632153550000|2021-09-20 15:59:10|623.8||623.5||623.8||623.5||9
1632153560000|2021-09-20 15:59:20|||||||||9
1632153570000|2021-09-20 15:59:30|623.8|622.5|623.8|622.3|623.8|622.5|623.5|622.3|17
1632153580000|2021-09-20 15:59:40|623.5|622.5|623.5|622.3|623.8|622.5|623.5|622.3|3
1632153590000|2021-09-20 15:59:50|||||||||3
1632153600000|2021-09-20 16:00:00|||||||||4
1632153620000|2021-09-20 16:00:20|623.3|622|623.3|622|623.3|622|623.3|622|8
1632153630000|2021-09-20 16:00:30|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622|19
1632153640000|2021-09-20 16:00:40|623.3|622|623.3|622|623.3|622|623.3|622|5
1632153650000|2021-09-20 16:00:50|623.5|622.3|623.3|622|623.5|622.3|623.3|622|15
1632153660000|2021-09-20 16:01:00|623.5|622.3|623.3|622|623.5|622.3|623.3|622|0
1632153680000|2021-09-20 16:01:20|||||||||238
1632153690000|2021-09-20 16:01:30|623|621.8|623|621.8|623.3|622|623|621.8|23
1632153700000|2021-09-20 16:01:40|||||||||2
1632153720000|2021-09-20 16:02:00|622.8|621.5|623|621.8|623|621.8|622.8|621.5|187
1632153730000|2021-09-20 16:02:10||621.5||621.8||621.8||621.5|29
1632153740000|2021-09-20 16:02:20|||||||||5
1632153760000|2021-09-20 16:02:40||621.5||621.8||621.8||621.5|9
1632153770000|2021-09-20 16:02:50|622.8|621.5|623|621.8|623|621.8|622.8|621.5|21
1632153780000|2021-09-20 16:03:00|622.8|621.5|623|621.5|623|621.8|622.8|621.5|4
1632153790000|2021-09-20 16:03:10|622.8|621.8|623|621.8|623|621.8|622.8|621.5|4
1632153800000|2021-09-20 16:03:20|622.8|621.5|623|621.8|623|621.8|622.8|621.5|8
1632153820000|2021-09-20 16:03:40|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|25
1632153840000|2021-09-20 16:04:00||621.3||621.3||621.3||621.3|22
1632153850000|2021-09-20 16:04:10|622.5|621.5|622.5|621|622.8|621.5|622.3|621|19
1632153860000|2021-09-20 16:04:20|622.3|621.3|622|620.8|622.5|621.3|622|620.8|31
1632153870000|2021-09-20 16:04:30|622.3|621|622.3|620.8|622.3|621|622|620.8|20
1632153880000|2021-09-20 16:04:40|622|621|622|620.8|622|621|622|620.8|1
1632153900000|2021-09-20 16:05:00|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|37
1632153910000|2021-09-20 16:05:10|622||621.8||622||621.8||10
1632153920000|2021-09-20 16:05:20|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|107
1632153930000|2021-09-20 16:05:30|||||||||50
1632153940000|2021-09-20 16:05:40|621.8|620.5|621.5|620.3|621.8|620.5|621.5|620.3|2
1632153960000|2021-09-20 16:06:00|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|25
1632153970000|2021-09-20 16:06:10|621.5|620.3|621.8|620.5|621.8|620.5|621.5|620.3|8
1632153980000|2021-09-20 16:06:20|||||||||16
1632153990000|2021-09-20 16:06:30|||||||||36
1632154000000|2021-09-20 16:06:40||620.3||620.5||620.5||620.3|12
1632154010000|2021-09-20 16:06:50|||||||||1
1632154020000|2021-09-20 16:07:00|||||||||1
1632154030000|2021-09-20 16:07:10|||||||||15
1632154060000|2021-09-20 16:07:40|621.5|620.3|621.8|620.5|621.8|620.5|621.5|620.3|32
1632154070000|2021-09-20 16:07:50|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|5
1632154080000|2021-09-20 16:08:00|||||||||3
1632154090000|2021-09-20 16:08:10|621.3|620|621.8|620.5|621.8|620.5|621.3|620|59
1632154110000|2021-09-20 16:08:30|622|620.8|622|620.8|622|620.8|622|620.8|27
1632154120000|2021-09-20 16:08:40|||||||||13
1632154130000|2021-09-20 16:08:50|622.3|621|622.3|621|622.3|621|622.3|621|31
1632154140000|2021-09-20 16:09:00|||||||||3
1632154150000|2021-09-20 16:09:10|||||||||122
1632154160000|2021-09-20 16:09:20|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|34
1632154180000|2021-09-20 16:09:40|622.8|621.5|622.5|621.3|622.8|621.5|622.5|621.3|45
1632154190000|2021-09-20 16:09:50|622.8|621.5|622.5|621.3|622.8|621.5|622.5|621.3|43
1632154200000|2021-09-20 16:10:00|||||||||10
1632154210000|2021-09-20 16:10:10||621||621.3||621.3||621|21
1632154230000|2021-09-20 16:10:30|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|1
1632154250000|2021-09-20 16:10:50|||||||||60
1632154260000|2021-09-20 16:11:00|622.5|621.3|622.5|621.3|622.5|621.5|622.5|621.3|15
1632154280000|2021-09-20 16:11:20|622.8|621.5|622.5|621.3|622.8|621.5|622.5|621.3|46
1632154300000|2021-09-20 16:11:40|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|21
1632154310000|2021-09-20 16:11:50|623|621.8|623|621.8|623|621.8|622.8|621.5|43
1632154320000|2021-09-20 16:12:00|622.8|621.5|622.8|621.5|623|621.5|622.8|621.5|5
1632154330000|2021-09-20 16:12:10|623|621.8|623|621.8|623|621.8|623|621.8|3
1632154350000|2021-09-20 16:12:30|622.8|621.5|622.8|621.5|623|621.8|622.8|621.5|184
1632154370000|2021-09-20 16:12:50|||||||||69
1632154390000|2021-09-20 16:13:10|623|621.8|622.8|621.5|623|621.8|622.8|621.5|21
1632154400000|2021-09-20 16:13:20|623|621.8|623|621.8|623|621.8|622.8|621.5|16
1632154410000|2021-09-20 16:13:30|622.8|621.5|622.8|621.5|623|621.8|622.8|621.5|3
1632154420000|2021-09-20 16:13:40|623|621.8|623|621.8|623|621.8|622.8|621.8|1
1632154430000|2021-09-20 16:13:50||621.5||621.8||621.8||621.5|1
1632154440000|2021-09-20 16:14:00|622.8|621.5|623|621.5|623|621.8|622.8|621.5|29
1632154450000|2021-09-20 16:14:10|622.8||623||623||622.8||231
1632154460000|2021-09-20 16:14:20|622.8|621.8|623|621.8|623|621.8|622.8|621.5|11
1632154500000|2021-09-20 16:15:00|622.8|621.5|622.8|621.5|623|621.8|622.8|621.5|5
1632154520000|2021-09-20 16:15:20|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|2
1632154530000|2021-09-20 16:15:30|622.8|621.5|622.8|621.5|622.8|621.5|622.5|621.3|47
1632154550000|2021-09-20 16:15:50|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|10
1632154560000|2021-09-20 16:16:00|||||||||2
1632154600000|2021-09-20 16:16:40|||||||||13
1632154610000|2021-09-20 16:16:50|||||||||10
1632154620000|2021-09-20 16:17:00|622.8|621.5|622.5|621.3|622.8|621.5|622.5|621.3|21
1632154630000|2021-09-20 16:17:10|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|4
1632154650000|2021-09-20 16:17:30|||||||||1
1632154660000|2021-09-20 16:17:40|623|621.8|623|621.5|623|621.8|623|621.5|29
1632154670000|2021-09-20 16:17:50|622.8|621.8|623|621.8|623|621.8|622.8|621.5|3
1632154680000|2021-09-20 16:18:00|622.8|621.5|623|621.8|623|621.8|622.8|621.5|1
1632154690000|2021-09-20 16:18:10|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|0
1632154700000|2021-09-20 16:18:20|623|621.8|622.8|621.5|623|621.8|622.8|621.5|8
1632154710000|2021-09-20 16:18:30|623|621.8|622.8|621.5|623|621.8|622.8|621.5|2
1632154730000|2021-09-20 16:18:50||621.3||621.3||621.5||621.3|4
1632154740000|2021-09-20 16:19:00|622.5|621.5|622.8|621.5|622.8|621.5|622.5|621.3|16
1632154770000|2021-09-20 16:19:30|622.5|621.3|622.5|621.3|622.8|621.3|622.5|621.3|1
1632154800000|2021-09-20 16:20:00|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.3|32
1632154810000|2021-09-20 16:20:10|622.5|621.3|622.8|621.3|622.8|621.5|622.5|621.3|3
1632154820000|2021-09-20 16:20:20|622.5||622.5||622.8||622.5||3
1632154830000|2021-09-20 16:20:30|||||||||1
1632154840000|2021-09-20 16:20:40|||||||||1
1632154850000|2021-09-20 16:20:50|||||||||2
1632154870000|2021-09-20 16:21:10|622.8|621|622.3|621|622.8|621|622.3|620.8|155
1632154880000|2021-09-20 16:21:20|||||||||1
1632154910000|2021-09-20 16:21:50|||||||||40
1632154920000|2021-09-20 16:22:00|||||||||5
1632154930000|2021-09-20 16:22:10|||||||||2
1632154940000|2021-09-20 16:22:20|622.5||622.5||622.5||622.5||24
1632154950000|2021-09-20 16:22:30||621.3||621.3||621.3||621|4
1632154960000|2021-09-20 16:22:40||621||621.3||621.3||621|4
1632154980000|2021-09-20 16:23:00|622.8|621.5|622.8|621.5|622.8|621.5|622.5|621.3|45
1632154990000|2021-09-20 16:23:10|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|8
1632155010000|2021-09-20 16:23:30|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|3
1632155020000|2021-09-20 16:23:40|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|1
1632155030000|2021-09-20 16:23:50|||||||||5
1632155040000|2021-09-20 16:24:00|622.8|621.5|622.8|621.5|622.8|621.5|622.5|621.5|187
1632155070000|2021-09-20 16:24:30|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|11
1632155080000|2021-09-20 16:24:40|||||||||1
1632155090000|2021-09-20 16:24:50|||||||||1
1632155100000|2021-09-20 16:25:00|622.8|621.5|622.5|621.3|622.8|621.5|622.5|621.3|17
1632155110000|2021-09-20 16:25:10|622.8|621.5|622.8|621.5|622.8|621.5|622.5|621.5|8
1632155140000|2021-09-20 16:25:40|623|621.8|623|621.8|623|621.8|623|621.8|16
1632155160000|2021-09-20 16:26:00|622.8|621.5|622.8|621.5|623|621.5|622.8|621.5|21
1632155180000|2021-09-20 16:26:20|||||||||10
1632155190000|2021-09-20 16:26:30|622.5|621.3|622.8|621.5|622.8|621.5|622.5|621.3|20
1632155200000|2021-09-20 16:26:40|||||||||1
1632155210000|2021-09-20 16:26:50|623||622.8||623||622.8||13
1632155240000|2021-09-20 16:27:20|623|621.8|623|621.8|623|621.8|623|621.8|6
1632155250000|2021-09-20 16:27:30|||||||||11
1632155260000|2021-09-20 16:27:40|623.3||623.3||623.3||623.3||15
1632155270000|2021-09-20 16:27:50|623|622|623.3|622|623.3|622|623|622|3
1632155280000|2021-09-20 16:28:00|||||||||33
1632155290000|2021-09-20 16:28:10|||||||||14
1632155310000|2021-09-20 16:28:30|||||||||35
1632155320000|2021-09-20 16:28:40|623|621.8|623|621.8|623.3|622|623|621.8|12
1632155340000|2021-09-20 16:29:00|623.3|622|623|621.8|623.3|622|623|621.8|5
1632155360000|2021-09-20 16:29:20|623.3|622|623.3|622|623.3|622|623.3|622|0
1632155390000|2021-09-20 16:29:50|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|8
1632155400000|2021-09-20 16:30:00|623.3|622|623.3|622|623.5|622|623.3|622|67
1632155410000|2021-09-20 16:30:10|||||||||11
1632155420000|2021-09-20 16:30:20|623.5|622.3|623.3|622|623.5|622.3|623.3|622|7
1632155440000|2021-09-20 16:30:40|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|35
1632155460000|2021-09-20 16:31:00|||||||||4
1632155490000|2021-09-20 16:31:30|623.3|622|623.3|622|623.5|622|623.3|622|47
1632155500000|2021-09-20 16:31:40|623.5|622.3|623.3|622|623.5|622.3|623.3|622|5
1632155530000|2021-09-20 16:32:10|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|13
1632155540000|2021-09-20 16:32:20|623.3|622|623.3|622|623.3|622|623.3|622|0
1632155550000|2021-09-20 16:32:30|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|10
1632155570000|2021-09-20 16:32:50|623.3|622|623.5|622.3|623.5|622.3|623.3|622|5
1632155580000|2021-09-20 16:33:00|623.3|622|623.5|622|623.5|622|623.3|622|13
1632155590000|2021-09-20 16:33:10||622.3||622.3||622.3||622.3|0
1632155620000|2021-09-20 16:33:40|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|5
1632155630000|2021-09-20 16:33:50|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|0
1632155640000|2021-09-20 16:34:00|||||||||4
1632155650000|2021-09-20 16:34:10|623.3|622|623.5|622.3|623.5|622.3|623.3|622|2
1632155660000|2021-09-20 16:34:20|623.3|622|623.3|622|623.3|622|623.3|622|0
1632155690000|2021-09-20 16:34:50|623|621.8|623|621.8|623.3|621.8|623|621.8|10
1632155700000|2021-09-20 16:35:00|623.3||623||623.3||623||2
1632155730000|2021-09-20 16:35:30|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|10
1632155740000|2021-09-20 16:35:40|623||622.8||623||622.8||10
1632155750000|2021-09-20 16:35:50|||||||||6
1632155780000|2021-09-20 16:36:20|||||||||1
1632155790000|2021-09-20 16:36:30|623|621.8|622.8|621.5|623|621.8|622.8|621.5|5
1632155820000|2021-09-20 16:37:00|||||||||4
1632155830000|2021-09-20 16:37:10|623|621.8|622.8|621.5|623|621.8|622.8|621.5|6
1632155840000|2021-09-20 16:37:20|623|621.8|623|621.8|623|621.8|622.8|621.8|0
1632155850000|2021-09-20 16:37:30|622.8|621.5|622.8|621.5|622.8|621.8|622.8|621.5|1
1632155860000|2021-09-20 16:37:40|||||||||5
1632155970000|2021-09-20 16:39:30|||||||||1
1632155980000|2021-09-20 16:39:40|622.5|621.3|622.8|621.5|622.8|621.5|622.5|621.3|7
1632155990000|2021-09-20 16:39:50|||||||||2
1632156000000|2021-09-20 16:40:00|622.5|621.3|622.8|621.5|622.8|621.5|622.5|621.3|4
1632156010000|2021-09-20 16:40:10||621.3||621.5||621.5||621.3|2
1632156020000|2021-09-20 16:40:20||621.3||621.5||621.5||621.3|1
1632156030000|2021-09-20 16:40:30|623||623||623||623||18
1632156040000|2021-09-20 16:40:40||621.8||621.8||621.8||621.8|0
1632156060000|2021-09-20 16:41:00|622.8|621.5|623|621.5|623|621.8|622.8|621.5|29
1632156070000|2021-09-20 16:41:10||621.8||621.8||621.8||621.8|0
1632156080000|2021-09-20 16:41:20|623.3|622|623.3|622|623.3|622|623.3|622|16
1632156090000|2021-09-20 16:41:30|623|621.8|623|621.8|623|621.8|623|621.8|2
1632156100000|2021-09-20 16:41:40|623.3|622|623|621.8|623.3|622|623|621.8|4
1632156110000|2021-09-20 16:41:50|623.3|622|623.3|622|623.3|622|623|622|0
1632156120000|2021-09-20 16:42:00||621.8||621.8||621.8||621.8|4
1632156130000|2021-09-20 16:42:10|623|622|623|621.8|623|622|623|621.5|12
1632156140000|2021-09-20 16:42:20|622.8|621.5|623|621.8|623|621.8|622.8|621.5|8
1632156150000|2021-09-20 16:42:30|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|1
1632156160000|2021-09-20 16:42:40|623||623||623||623||2
1632156170000|2021-09-20 16:42:50|622.8|621.8|623|621.8|623|621.8|622.8|621.8|1
1632156180000|2021-09-20 16:43:00|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|3
1632156210000|2021-09-20 16:43:30|622.5|621.3|622.8|621.3|622.8|621.5|622.5|621.3|17
1632156220000|2021-09-20 16:43:40|622.5|621.5|622.8|621.5|622.8|621.5|622.5|621.5|0
1632156270000|2021-09-20 16:44:30|622.5|621.3|622.5|621.3|622.8|621.3|622.5|621.3|2
1632156280000|2021-09-20 16:44:40|622.8|621.5|623|621.8|623|621.8|622.8|621.5|1
1632156290000|2021-09-20 16:44:50||621.5||621.8||621.8||621.5|0
1632156300000|2021-09-20 16:45:00||621.5||621.5||621.8||621.5|7
1632156310000|2021-09-20 16:45:10|622.8|621.8|622.8|621.5|623|621.8|622.8|621.5|6
1632156320000|2021-09-20 16:45:20|623|621.8|622.8|621.5|623|621.8|622.8|621.5|10
1632156360000|2021-09-20 16:46:00|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|3
1632156380000|2021-09-20 16:46:20|||||||||9
1632156390000|2021-09-20 16:46:30|622.3|621|622.5|621|622.5|621.3|622.3|621|5
1632156400000|2021-09-20 16:46:40|622.3|621.3|622.5|621.3|622.5|621.3|622.3|621.3|0
1632156410000|2021-09-20 16:46:50|622.8|621.5|622.5|621.3|622.8|621.5|622.5|621.3|12
1632156420000|2021-09-20 16:47:00|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|0
1632156440000|2021-09-20 16:47:20|622.5|621.3|622.5|621.3|622.8|621.3|622.5|621.3|11
1632156450000|2021-09-20 16:47:30|622.8|621.5|622.8|621.5|622.8|621.5|622.5|621.3|4
1632156470000|2021-09-20 16:47:50|622.5|621.3|622.8|621.5|622.8|621.5|622.5|621.3|35
1632156480000|2021-09-20 16:48:00|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|12
1632156490000|2021-09-20 16:48:10|622.3|621|622.3|621|622.3|621|622.3|621|0
1632156500000|2021-09-20 16:48:20|622.5|621.3|622.5|621.3|622.5|621.3|622.3|621.3|15
1632156570000|2021-09-20 16:49:30|622.3|621|622.3|621|622.3|621|622.3|621|16
1632156610000|2021-09-20 16:50:10|622.5|621.3|622.5|621.3|622.5|621.3|622.3|621.3|9
1632156620000|2021-09-20 16:50:20|622.3|621|622.3|621|622.5|621|622.3|621|0
1632156640000|2021-09-20 16:50:40||620.8||621||621||620.8|3
1632156650000|2021-09-20 16:50:50|||||||||4
1632156660000|2021-09-20 16:51:00|||||||||1
1632156680000|2021-09-20 16:51:20|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621|12
1632156690000|2021-09-20 16:51:30||621||621.3||621.3||621|0
1632156700000|2021-09-20 16:51:40|622.3|621|622.3|621|622.3|621.3|622.3|621|4
1632156710000|2021-09-20 16:51:50|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|0
1632156720000|2021-09-20 16:52:00|622.3|621|622.3|621|622.3|621|622.3|621|25
1632156780000|2021-09-20 16:53:00|||||||||15
1632156790000|2021-09-20 16:53:10|622.5|621.3|622.5|621.3|622.5|621.3|622.3|621|19
1632156800000|2021-09-20 16:53:20|622.3|621|622.3|621|622.5|621.3|622.3|621|2
1632156810000|2021-09-20 16:53:30|622.5||622.5||622.5||622.3||2
1632156820000|2021-09-20 16:53:40|622.3||622.3||622.3||622.3||0
1632156830000|2021-09-20 16:53:50|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|2
1632156850000|2021-09-20 16:54:10|622.3|621|622.3|621|622.3|621|622.3|621|16
1632156860000|2021-09-20 16:54:20|622|620.8|622.3|621|622.3|621|622|620.8|8
1632156870000|2021-09-20 16:54:30|622|620.8|622|620.8|622|621|622|620.8|20
1632156880000|2021-09-20 16:54:40|621.8|620.5|622|620.8|622|620.8|621.8|620.5|5
1632156890000|2021-09-20 16:54:50|621.8|620.5|621.8|620.5|622|620.8|621.8|620.5|6
1632156900000|2021-09-20 16:55:00|622|620.8|621.8|620.5|622|620.8|621.8|620.5|44
1632156910000|2021-09-20 16:55:10|622|620.8|622|620.8|622|620.8|621.8|620.5|10
1632156930000|2021-09-20 16:55:30|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|0
1632156940000|2021-09-20 16:55:40|||||||||159
1632156950000|2021-09-20 16:55:50|621.5|620.3|621.5|620.3|621.8|620.3|621.5|620.3|6
1632156960000|2021-09-20 16:56:00|621.3|620|621.5|620.3|621.5|620.3|621.3|620|3
1632156980000|2021-09-20 16:56:20|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|18
1632156990000|2021-09-20 16:56:30|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|20
1632157040000|2021-09-20 16:57:20|621.3|620|621.5|620.3|621.5|620.3|621.3|620|13
1632157090000|2021-09-20 16:58:10|621.3|620|621.3|620|621.3|620|621.3|620|2
1632157100000|2021-09-20 16:58:20|621.5|620.3|621.3|620|621.5|620.3|621.3|620|8
1632157110000|2021-09-20 16:58:30|||||||||9
1632157120000|2021-09-20 16:58:40|621|619.8|621|619.8|621|619.8|621|619.8|2
1632157130000|2021-09-20 16:58:50|620.8|619.5|621|619.8|621|619.8|620.8|619.5|3
1632157140000|2021-09-20 16:59:00|620.8|619.5|620.8|619.5|621|619.8|620.8|619.5|9
1632157150000|2021-09-20 16:59:10|621|619.8|621|619.8|621|619.8|621|619.5|12
1632157160000|2021-09-20 16:59:20|620.8|619.5|621|619.8|621|619.8|620.8|619.5|0
1632157200000|2021-09-20 17:00:00|621.3||621||621.3||621||23
1632157210000|2021-09-20 17:00:10|621.3|620|621.5|620.3|621.5|620.3|621|620|12
1632157220000|2021-09-20 17:00:20|621.3|620|621.3|620|621.5|620.3|621.3|620|4
1632157230000|2021-09-20 17:00:30|||||||||10
1632157240000|2021-09-20 17:00:40|621.5|620.3|621.5|620|621.5|620.3|621.3|620|8
1632157250000|2021-09-20 17:00:50|621.8|620.3|621.8|620.3|621.8|620.5|621.8|620.3|8
1632157260000|2021-09-20 17:01:00|621.5||621.5||621.5||621.5||2
1632157280000|2021-09-20 17:01:20|||||||||1
1632157290000|2021-09-20 17:01:30|621.8||621.8||621.8||621.5||1
1632157300000|2021-09-20 17:01:40|621.5|620.5|621.5|620.3|621.5|620.5|621.5|620.3|1
1632157320000|2021-09-20 17:02:00|621.3|620|621.5|620.3|621.5|620.3|621.3|620|27
1632157330000|2021-09-20 17:02:10|621.3|620|621.5|620|621.5|620.3|621.3|620|3
1632157340000|2021-09-20 17:02:20|621.3|620.3|621.5|620.3|621.5|620.3|621.3|620|0
1632157370000|2021-09-20 17:02:50||620||620.3||620.3||620|5
1632157380000|2021-09-20 17:03:00|621.3|620|621.3|620|621.3|620.3|621.3|620|1
1632157410000|2021-09-20 17:03:30||619.8||620||620||619.8|1
1632157430000|2021-09-20 17:03:50|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|7
1632157440000|2021-09-20 17:04:00|||||||||1
1632157450000|2021-09-20 17:04:10|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.3|9
1632157460000|2021-09-20 17:04:20|621.5|620.3|621.5|620.3|621.8|620.5|621.5|620.3|3
1632157470000|2021-09-20 17:04:30|621.8|620.5|621.5|620.3|621.8|620.5|621.5|620.3|4
1632157490000|2021-09-20 17:04:50|621.3|620|621.5|620|621.5|620|621.3|620|9
1632157500000|2021-09-20 17:05:00|621.3|620.3|621.5|620.3|621.5|620.3|621.3|620|0
1632157510000|2021-09-20 17:05:10|621.3|620|621.3|620|621.3|620.3|621.3|620|6
1632157540000|2021-09-20 17:05:40|||||||||2
1632157560000|2021-09-20 17:06:00|||||||||4
1632157590000|2021-09-20 17:06:30|||||||||7
1632157610000|2021-09-20 17:06:50|621|619.8|621|619.8|621|620|621|619.8|3
1632157620000|2021-09-20 17:07:00|621.3|620|621.3|619.8|621.3|620|621|619.8|11
1632157630000|2021-09-20 17:07:10|621|620|621.3|620|621.3|620|621|620|1
1632157650000|2021-09-20 17:07:30||619.8||619.8||620||619.8|3
1632157660000|2021-09-20 17:07:40|621|620|621.3|620|621.3|620|621|619.8|11
1632157710000|2021-09-20 17:08:30|||||||||10
1632157720000|2021-09-20 17:08:40|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|16
1632157750000|2021-09-20 17:09:10|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|26
1632157770000|2021-09-20 17:09:30|621.5|620.3|621.8|620.5|621.8|620.5|621.5|620.3|23
1632157780000|2021-09-20 17:09:40|||||||||2
1632157790000|2021-09-20 17:09:50|||||||||2
1632157800000|2021-09-20 17:10:00|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|16
1632157820000|2021-09-20 17:10:20|621.8||621.5||621.8||621.5||2
1632157830000|2021-09-20 17:10:30|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|29
1632157840000|2021-09-20 17:10:40||620.3||620.5||620.5||620.3|25
1632157850000|2021-09-20 17:10:50||620.3||620.5||620.5||620.3|0
1632157860000|2021-09-20 17:11:00|621.5|620.3|621.8|620.5|621.8|620.5|621.5|620.3|7
1632157870000|2021-09-20 17:11:10|622|620.8|622|620.8|622|620.8|622|620.8|6
1632157880000|2021-09-20 17:11:20|622.3|621|622.3|621|622.3|621|622.3|621|8
1632157890000|2021-09-20 17:11:30|622|620.8|622|620.8|622|620.8|622|620.8|11
1632157920000|2021-09-20 17:12:00|||||||||29
1632157930000|2021-09-20 17:12:10|622.3||622||622.3||622||7
1632157940000|2021-09-20 17:12:20|622.3|621|622|620.8|622.3|621|622|620.8|1
1632157950000|2021-09-20 17:12:30|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|7
1632157960000|2021-09-20 17:12:40|622|620.8|622|620.8|622|620.8|621.8|620.8|15
1632157970000|2021-09-20 17:12:50||620.5||620.8||620.8||620.5|2
1632157980000|2021-09-20 17:13:00|||||||||1
1632158000000|2021-09-20 17:13:20|621.8|620.5|622|620.8|622|620.8|621.8|620.5|0
1632158040000|2021-09-20 17:14:00|621.8|620.5|621.8|620.5|621.8|620.8|621.8|620.5|12
1632158060000|2021-09-20 17:14:20|622|620.8|622.3|621|622.3|621|622|620.8|3
1632158080000|2021-09-20 17:14:40|622.5|621.3|622.3|621|622.5|621.3|622.3|621|30
1632158100000|2021-09-20 17:15:00|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621|1
1632158110000|2021-09-20 17:15:10|622.8|621.5|623|621.8|623|621.8|622.8|621.5|24
1632158120000|2021-09-20 17:15:20|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|2
1632158130000|2021-09-20 17:15:30|623|621.8|623|621.8|623|621.8|622.8|621.5|6
1632158140000|2021-09-20 17:15:40|623.3|622|623|621.8|623.3|622|623|621.8|28
1632158150000|2021-09-20 17:15:50|623.3||623||623.3||623||0
1632158160000|2021-09-20 17:16:00|622.8|621.5|623|621.8|623|621.8|622.8|621.5|19
1632158180000|2021-09-20 17:16:20|622.8|621.5|622.8|621.5|623|621.5|622.8|621.5|18
1632158190000|2021-09-20 17:16:30|623|621.8|623|621.8|623|621.8|622.8|621.5|8
1632158200000|2021-09-20 17:16:40|622.8|621.5|622.8|621.5|622.8|621.8|622.8|621.5|12
1632158210000|2021-09-20 17:16:50|623|621.8|623|621.5|623|621.8|623|621.5|7
1632158220000|2021-09-20 17:17:00|622.8|621.8|623|621.8|623|621.8|622.8|621.5|10
1632158230000|2021-09-20 17:17:10|622.8|621.5|622.8|621.5|623|621.5|622.8|621.5|1
1632158240000|2021-09-20 17:17:20|623|621.8|623|621.8|623|621.8|623|621.8|0
1632158280000|2021-09-20 17:18:00|623.3|622|623.3|622|623.3|622|623.3|622|57
1632158290000|2021-09-20 17:18:10|623|621.8|623|621.8|623|621.8|623|621.8|29
1632158300000|2021-09-20 17:18:20|623.3||623||623.3||623||13
1632158310000|2021-09-20 17:18:30|623.3||623||623.3||623||1
1632158320000|2021-09-20 17:18:40|623.3||623.3||623.3||623.3||2
1632158330000|2021-09-20 17:18:50|623||623||623.3||623||0
1632158340000|2021-09-20 17:19:00|623.3||623.3||623.3||623.3||0
1632158350000|2021-09-20 17:19:10||622||622||622||621.8|5
1632158380000|2021-09-20 17:19:40|623.5|622.3|623.3|622|623.5|622.3|623.3|622|31
1632158390000|2021-09-20 17:19:50|||||||||21
1632158420000|2021-09-20 17:20:20|||||||||12
1632158430000|2021-09-20 17:20:30|623|621.8|623|621.8|623.3|621.8|623|621.8|11
1632158450000|2021-09-20 17:20:50|623.3|622|623.3|622|623.3|622|623|621.8|18
1632158460000|2021-09-20 17:21:00|623|621.8|623.3|622|623.3|622|623|621.8|23
1632158470000|2021-09-20 17:21:10|623.5|622.3|623.3|622|623.5|622.3|623.3|622|12
1632158490000|2021-09-20 17:21:30|623|621.8|623.3|622|623.3|622|623|621.8|14
1632158500000|2021-09-20 17:21:40|623|621.8|623.3|622|623.3|622|623|621.8|22
1632158530000|2021-09-20 17:22:10|623.5||623.3||623.5||623.3||11
1632158540000|2021-09-20 17:22:20|623|621.8|623|621.8|623|621.8|623|621.8|8
1632158550000|2021-09-20 17:22:30|622.8|621.5|623|621.5|623|621.5|622.8|621.5|4
1632158560000|2021-09-20 17:22:40||621.8||621.8||621.8||621.8|1
1632158570000|2021-09-20 17:22:50||621.5||621.5||621.5||621.5|2
1632158580000|2021-09-20 17:23:00|622.8||622.8||623||622.8||5
1632158590000|2021-09-20 17:23:10|623|621.8|623|621.8|623|621.8|623|621.5|1
1632158600000|2021-09-20 17:23:20||621.5||621.8||621.8||621.5|1
1632158610000|2021-09-20 17:23:30|622.8|621.5|622.8|621.5|623|621.8|622.8|621.5|1
1632158620000|2021-09-20 17:23:40|||||||||1
1632158630000|2021-09-20 17:23:50|623||623||623||623||1
1632158640000|2021-09-20 17:24:00|622.8|621.8|623|621.8|623|621.8|622.8|621.8|0
1632158670000|2021-09-20 17:24:30|623.3|622|623.3|622|623.3|622|623.3|622|5
1632158680000|2021-09-20 17:24:40|623.5||623.5||623.5||623.3||0
1632158690000|2021-09-20 17:24:50|623.3||623.5||623.5||623.3||0
1632158700000|2021-09-20 17:25:00||622.3||622.3||622.3||622.3|1
1632158730000|2021-09-20 17:25:30|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|47
1632158740000|2021-09-20 17:25:40|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|8
1632158760000|2021-09-20 17:26:00|623.3|622|623.3|622|623.5|622.3|623.3|622|9
1632158780000|2021-09-20 17:26:20|||||||||5
1632158790000|2021-09-20 17:26:30|||||||||1
1632158800000|2021-09-20 17:26:40|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|5
1632158840000|2021-09-20 17:27:20|623.3|622|623.3|622|623.3|622|623.3|622|6
1632158860000|2021-09-20 17:27:40|||||||||1
1632158870000|2021-09-20 17:27:50|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|8
1632158880000|2021-09-20 17:28:00|623.3|622|623.3|622|623.3|622|623.3|622|2
1632158920000|2021-09-20 17:28:40|623.5|622.3|623.3|622|623.5|622.3|623.3|622|11
1632158940000|2021-09-20 17:29:00|||||||||73
1632158950000|2021-09-20 17:29:10|623.5|622.3|623.3|622|623.5|622.3|623.3|622|37
1632158960000|2021-09-20 17:29:20|623.5|622.3|623.3|622|623.5|622.3|623.3|622|16
1632158970000|2021-09-20 17:29:30|||||||||1
1632159000000|2021-09-20 17:30:00|||||||||5
1632159020000|2021-09-20 17:30:20|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|10
1632159080000|2021-09-20 17:31:20|623.3|622|623.3|622|623.3|622|623.3|622|20
1632159090000|2021-09-20 17:31:30|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|3
1632159100000|2021-09-20 17:31:40|||||||||3
1632159160000|2021-09-20 17:32:40|623.8|622.5|623.5|622.3|623.8|622.5|623.5|622.3|11
1632159180000|2021-09-20 17:33:00|623.8|622.5|623.5|622.3|623.8|622.5|623.5|622.3|1
1632159190000|2021-09-20 17:33:10|623.8||623.5||623.8||623.5||0
1632159210000|2021-09-20 17:33:30|623.3|622|623.3|622|623.3|622|623.3|622|2
1632159220000|2021-09-20 17:33:40|623.5||623.3||623.5||623.3||0
1632159230000|2021-09-20 17:33:50|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|0
1632159250000|2021-09-20 17:34:10|623.8|622.5|623.5|622.3|623.8|622.5|623.5|622.3|14
1632159260000|2021-09-20 17:34:20|||||||||2
1632159270000|2021-09-20 17:34:30|623.3|622|623.3|622|623.3|622|623.3|622|6
1632159280000|2021-09-20 17:34:40|623|621.8|623.3|622|623.3|622|623|621.8|6
1632159290000|2021-09-20 17:34:50||621.8||621.8||622||621.8|1
1632159300000|2021-09-20 17:35:00|623|622|623|621.8|623|622|623|621.8|1
1632159310000|2021-09-20 17:35:10|623.3|622|623.3|622|623.3|622|623.3|622|0
1632159330000|2021-09-20 17:35:30|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622|0
1632159380000|2021-09-20 17:36:20|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|9
1632159390000|2021-09-20 17:36:30|||||||||11
1632159400000|2021-09-20 17:36:40|624|622.8|624|622.8|624|622.8|624|622.8|7
1632159410000|2021-09-20 17:36:50|623.8|622.5|624|622.5|624|622.5|623.8|622.5|13
1632159420000|2021-09-20 17:37:00|623.8|622.8|624|622.8|624|622.8|623.8|622.5|1
1632159440000|2021-09-20 17:37:20|624.3|623|624|622.8|624.3|623|624|622.8|22
1632159450000|2021-09-20 17:37:30|||||||||1
1632159500000|2021-09-20 17:38:20|624.3|623|624.3|623|624.3|623|624.3|623|34
1632159510000|2021-09-20 17:38:30|624.5||624.3||624.5||624.3||5
1632159540000|2021-09-20 17:39:00|||||||||1
1632159550000|2021-09-20 17:39:10|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|4
1632159560000|2021-09-20 17:39:20|624.3|623|624.3|623|624.3|623|624.3|623|19
1632159580000|2021-09-20 17:39:40|624.5|623.3|624.3|623|624.5|623.3|624.3|623|6
1632159600000|2021-09-20 17:40:00|624.5|623.3|624.3|623|624.5|623.3|624.3|623|10
1632159630000|2021-09-20 17:40:30|||||||||1
1632159640000|2021-09-20 17:40:40|624|622.8|624.3|623|624.3|623|624|622.8|34
1632159660000|2021-09-20 17:41:00|624|622.8|624.3|622.8|624.3|623|624|622.8|23
1632159670000|2021-09-20 17:41:10|624|623|624.3|623|624.3|623|624|623|4
1632159690000|2021-09-20 17:41:30|624.5|623.3|624.3|623|624.5|623.3|624.3|623|14
1632159700000|2021-09-20 17:41:40|624.5|623.3|624.3|623|624.5|623.3|624.3|623|5
1632159750000|2021-09-20 17:42:30|624|622.8|624|622.8|624|622.8|624|622.8|15
1632159760000|2021-09-20 17:42:40|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|15
1632159780000|2021-09-20 17:43:00|624|622.8|624|622.8|624|622.8|624|622.5|4
1632159790000|2021-09-20 17:43:10||622.5||622.5||622.8||622.5|1
1632159800000|2021-09-20 17:43:20|623.8||624||624||623.8||1
1632159810000|2021-09-20 17:43:30|623.8||624||624||623.8||2
1632159820000|2021-09-20 17:43:40||622.8||622.8||622.8||622.8|0
1632159830000|2021-09-20 17:43:50||622.5||622.8||622.8||622.5|5
1632159840000|2021-09-20 17:44:00||622.5||622.5||622.8||622.5|1
1632159850000|2021-09-20 17:44:10|623.8||623.8||623.8||623.8||0
1632159870000|2021-09-20 17:44:30|||||||||1
1632159880000|2021-09-20 17:44:40|||||||||1
1632159900000|2021-09-20 17:45:00|||||||||4
1632159920000|2021-09-20 17:45:20|624||623.8||624||623.8||0
1632159930000|2021-09-20 17:45:30|624|622.8|623.8|622.5|624|622.8|623.8|622.5|0
1632159940000|2021-09-20 17:45:40|624|622.8|623.8|622.5|624|622.8|623.8|622.5|0
1632159960000|2021-09-20 17:46:00|624|622.8|624|622.8|624|622.8|623.8|622.5|2
1632159970000|2021-09-20 17:46:10|623.8|622.5|624|622.8|624|622.8|623.8|622.5|0
1632160080000|2021-09-20 17:48:00|624.3|623|624.3|623|624.3|623|624.3|623|13
1632160090000|2021-09-20 17:48:10|624|622.8|624.3|623|624.3|623|624|622.8|40
1632160110000|2021-09-20 17:48:30|624.5||624.3||624.5||624.3||4
1632160130000|2021-09-20 17:48:50|624.5|623.3|624.3|623|624.5|623.3|624.3|623|6
1632160140000|2021-09-20 17:49:00|624.5||624.3||624.5||624.3||5
1632160150000|2021-09-20 17:49:10|624.5|623.3|624.5|623.3|624.5|623.3|624.3|623.3|0
1632160180000|2021-09-20 17:49:40|||||||||1
1632160190000|2021-09-20 17:49:50|624.3|623|624.3|623|624.3|623|624.3|623|8
1632160200000|2021-09-20 17:50:00|624.5|623.3|624.5|623.3|624.5|623.3|624.3|623|10
1632160220000|2021-09-20 17:50:20|||||||||4
1632160250000|2021-09-20 17:50:50|624.8|623.5|624.5|623.3|624.8|623.5|624.5|623.3|14
1632160260000|2021-09-20 17:51:00|||||||||4
1632160270000|2021-09-20 17:51:10|624.3|623|624.3|623|624.5|623.3|624.3|623|7
1632160290000|2021-09-20 17:51:30|||||||||1
1632160310000|2021-09-20 17:51:50|624.5||624.3||624.5||624.3||3
1632160320000|2021-09-20 17:52:00|624.5||624.3||624.5||624.3||0
1632160330000|2021-09-20 17:52:10|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|0
1632160340000|2021-09-20 17:52:20|624.3|623|624.5|623|624.5|623|624.3|623|4
1632160350000|2021-09-20 17:52:30|624.3|623.3|624.3|623|624.3|623.3|624.3|623|10
1632160390000|2021-09-20 17:53:10|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|4
1632160400000|2021-09-20 17:53:20|624.3|623|624.5|623.3|624.5|623.3|624.3|623|5
1632160410000|2021-09-20 17:53:30|624.3|623|624.3|623|624.5|623|624.3|623|0
1632160420000|2021-09-20 17:53:40|624.5||624.3||624.5||624.3||1
1632160430000|2021-09-20 17:53:50|624.5||624.3||624.5||624.3||0
1632160480000|2021-09-20 17:54:40|624.5|623.3|624.3|623|624.5|623.3|624.3|623|2
1632160490000|2021-09-20 17:54:50|624.5||624.3||624.5||624.3||0
1632160500000|2021-09-20 17:55:00|624.5||624.5||624.5||624.3||0
1632160510000|2021-09-20 17:55:10|624.3|623.3|624.5|623.3|624.5|623.3|624.3|623|2
1632160530000|2021-09-20 17:55:30|||||||||1
1632160550000|2021-09-20 17:55:50|624.8|623.5|624.5|623.3|624.8|623.5|624.5|623.3|16
1632160570000|2021-09-20 17:56:10|||||||||1
1632160600000|2021-09-20 17:56:40|624.3|623|624.5|623.3|624.5|623.3|624.3|623|1
1632160610000|2021-09-20 17:56:50|624.3|623|624.3|623|624.5|623.3|624.3|623|0
1632160650000|2021-09-20 17:57:30|624|622.8|624|622.8|624|622.8|624|622.8|7
1632160660000|2021-09-20 17:57:40|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|5
1632160700000|2021-09-20 17:58:20|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|17
1632160710000|2021-09-20 17:58:30|623.3|622|623.5|622|623.5|622.3|623.3|622|5
1632160720000|2021-09-20 17:58:40|623.3|622.3|623.5|622.3|623.5|622.3|623.3|622|0
1632160730000|2021-09-20 17:58:50|623.3|622|623.3|622|623.5|622|623.3|622|3
1632160740000|2021-09-20 17:59:00|623.5|622.3|623.5|622|623.5|622.3|623.3|622|3
1632160750000|2021-09-20 17:59:10||622.3||622||622.3||622|1
1632160760000|2021-09-20 17:59:20||622.3||622.3||622.3||622|0
1632160770000|2021-09-20 17:59:30|623.3|622|623.5|622.3|623.5|622.3|623.3|622|4
1632160790000|2021-09-20 17:59:50|623.3|622|623.5|622.3|623.5|622.3|623.3|622|15
1632160800000|2021-09-20 18:00:00|623.8|622.5|624|622.8|624.3|622.8|623.8|622.5|20
1632160820000|2021-09-20 18:00:20|623.8|622.5|624|622.8|624|622.8|623.8|622.5|3
1632160830000|2021-09-20 18:00:30|623.8|622.5|623.8|622.5|624|622.8|623.8|622.5|5
1632160840000|2021-09-20 18:00:40|624|622.8|624|622.8|624|622.8|624|622.8|5
1632160850000|2021-09-20 18:00:50|623.8|622.5|623.8|622.5|624|622.5|623.8|622.5|12
1632160860000|2021-09-20 18:01:00|624|622.8|624|622.8|624|622.8|624|622.8|4
1632160870000|2021-09-20 18:01:10||622.5||622.5||622.8||622.5|1
1632160880000|2021-09-20 18:01:20|623.8|622.8|623.8|622.5|623.8|622.8|623.8|622.5|0
1632160910000|2021-09-20 18:01:50|623.5|622.3|623.8|622.3|623.8|622.3|623.5|622.3|1
1632160920000|2021-09-20 18:02:00||622.5||622.5||622.5||622.5|0
1632160950000|2021-09-20 18:02:30|||||||||1
1632160960000|2021-09-20 18:02:40|||||||||1
1632160970000|2021-09-20 18:02:50|623.5|622.3|623.8|622.5|623.8|622.5|623.5|622.3|1
1632160990000|2021-09-20 18:03:10||622.3||622.5||622.5||622.3|0
1632161000000|2021-09-20 18:03:20|623.5|622.3|623.8|622.5|623.8|622.5|623.5|622.3|0
1632161010000|2021-09-20 18:03:30|623.5|622.3|623.8|622.3|623.8|622.5|623.5|622.3|1
1632161020000|2021-09-20 18:03:40|623.5|622.5|623.5|622.3|623.8|622.5|623.5|622.3|0
1632161050000|2021-09-20 18:04:10|623.3|622|623.5|622.3|623.5|622.3|623.3|622|2
1632161060000|2021-09-20 18:04:20|||||||||2
1632161120000|2021-09-20 18:05:20|623.3|622|623.5|622.3|623.5|622.3|623.3|622|1
1632161130000|2021-09-20 18:05:30||622||622.3||622.3||622|0
1632161160000|2021-09-20 18:06:00|623.8|622.5|623.8|622.5|623.8|622.5|623.5|622.5|6
1632161170000|2021-09-20 18:06:10|623.5|622.3|623.5|622.3|623.8|622.5|623.5|622.3|2
1632161180000|2021-09-20 18:06:20|623.8|622.5|623.5|622.3|623.8|622.5|623.5|622.3|1
1632161190000|2021-09-20 18:06:30|||||||||1
1632161200000|2021-09-20 18:06:40|623.3|622|623.3|622|623.5|622|623.3|622|1
1632161210000|2021-09-20 18:06:50|623|621.8|623|621.8|623|621.8|623|621.8|8
1632161220000|2021-09-20 18:07:00|||||||||2
1632161230000|2021-09-20 18:07:10|622.8|621.5|623|621.5|623|621.8|622.8|621.5|16
1632161240000|2021-09-20 18:07:20|622.8|621.8|622.8|621.5|623|621.8|622.8|621.5|4
1632161250000|2021-09-20 18:07:30|623|621.8|623|621.8|623|621.8|623|621.8|3
1632161260000|2021-09-20 18:07:40|622.8|621.5|622.5|621.3|623|621.5|622.5|621.3|18
1632161270000|2021-09-20 18:07:50|||||||||1
1632161280000|2021-09-20 18:08:00|622.8|621.5|622.5|621.3|622.8|621.5|622.5|621.3|7
1632161290000|2021-09-20 18:08:10|622.3|621|622.3|621|622.5|621|622.3|621|7
1632161300000|2021-09-20 18:08:20|622|620.8|622.3|621|622.3|621|622|620.8|12
1632161310000|2021-09-20 18:08:30|622|620.8|622|620.8|622.3|621|622|620.8|9
1632161320000|2021-09-20 18:08:40|622.3|621|622.3|621|622.3|621|622|620.8|5
1632161350000|2021-09-20 18:09:10||620.8||621||621||620.8|14
1632161360000|2021-09-20 18:09:20|622|620.8|622.3|620.8|622.3|620.8|622|620.8|0
1632161370000|2021-09-20 18:09:30|622|621|622|620.8|622|621|622|620.8|2
1632161390000|2021-09-20 18:09:50|622.3|621|622.3|621|622.3|621|622.3|621|10
1632161400000|2021-09-20 18:10:00|622.5||622.3||622.5||622.3||2
1632161410000|2021-09-20 18:10:10|622.5|621.3|622.5|621|622.5|621.3|622.3|621|2
1632161420000|2021-09-20 18:10:20||621.3||621.3||621.3||621.3|0
1632161430000|2021-09-20 18:10:30|622.3|621|622.5|621|622.5|621|622.3|621|8
1632161440000|2021-09-20 18:10:40|622.3|621.3|622.3|621|622.5|621.3|622.3|621|1
1632161460000|2021-09-20 18:11:00|622|620.8|622|620.8|622|620.8|622|620.8|2
1632161470000|2021-09-20 18:11:10|||||||||2
1632161480000|2021-09-20 18:11:20|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|2
1632161490000|2021-09-20 18:11:30|622|620.8|621.8|620.5|622|620.8|621.8|620.5|7
1632161500000|2021-09-20 18:11:40|621.5|620.3|621.8|620.5|621.8|620.5|621.5|620.3|17
1632161520000|2021-09-20 18:12:00|622|620.8|621.8|620.5|622|620.8|621.8|620.5|6
1632161530000|2021-09-20 18:12:10|622|620.8|621.8|620.5|622|620.8|621.8|620.5|0
1632161540000|2021-09-20 18:12:20|622||621.8||622||621.8||0
1632161550000|2021-09-20 18:12:30|622|620.8|622|620.8|622|620.8|622|620.5|9
1632161560000|2021-09-20 18:12:40|621.8|620.5|621.8|620.5|621.8|620.8|621.8|620.5|1
1632161570000|2021-09-20 18:12:50||620.3||620.5||620.5||620.3|2
1632161590000|2021-09-20 18:13:10||620.3||620.5||620.5||620.3|0
1632161610000|2021-09-20 18:13:30|622||621.8||622||621.8||1
1632161620000|2021-09-20 18:13:40|622||621.8||622||621.8||2
1632161640000|2021-09-20 18:14:00|621.5|620.3|621.8|620.5|621.8|620.5|621.5|620.3|8
1632161660000|2021-09-20 18:14:20|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|3
1632161690000|2021-09-20 18:14:50|621.3|620|621.3|620|621.3|620|621.3|620|13
1632161700000|2021-09-20 18:15:00|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620|21
1632161710000|2021-09-20 18:15:10|621.3|620|621.5|620.3|621.5|620.3|621.3|620|15
1632161720000|2021-09-20 18:15:20|621.3|620|621|619.8|621.3|620|621|619.8|0
1632161730000|2021-09-20 18:15:30|621.3||621||621.3||621||1
1632161740000|2021-09-20 18:15:40|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|110
1632161750000|2021-09-20 18:15:50|620.3|619|620.3|619|620.5|619|620.3|619|12
1632161760000|2021-09-20 18:16:00|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619|3
1632161770000|2021-09-20 18:16:10|620.8||620.5||620.8||620.5||15
1632161780000|2021-09-20 18:16:20|620.3|619|620.5|619.3|620.5|619.3|620.3|619|20
1632161800000|2021-09-20 18:16:40|620.3|619|620.5|619.3|620.5|619.3|620.3|619|7
1632161810000|2021-09-20 18:16:50|620.3|619|620.3|619|620.5|619.3|620.3|619|5
1632161820000|2021-09-20 18:17:00|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619|5
1632161830000|2021-09-20 18:17:10||619||619||619||619|5
1632161840000|2021-09-20 18:17:20|620.3|619.3|620.5|619.3|620.5|619.3|620.3|619.3|1
1632161850000|2021-09-20 18:17:30|620.3|619|620.3|619|620.5|619|620.3|619|1
1632161900000|2021-09-20 18:18:20|620|618.8|620.3|619|620.3|619|620|618.8|47
1632161920000|2021-09-20 18:18:40|620|618.8|620|618.8|620|618.8|620|618.8|28
1632161930000|2021-09-20 18:18:50|620.3|619|620.3|619|620.3|619|620|618.8|13
1632161940000|2021-09-20 18:19:00||618.8||619||619||618.8|0
1632161950000|2021-09-20 18:19:10|620.5|619.3|620.5|619.3|620.5|619.3|620.3|619|20
1632161960000|2021-09-20 18:19:20|620.3|619|620.5|619|620.5|619.3|620.3|619|0
1632161970000|2021-09-20 18:19:30||619.3||619.3||619.3||619.3|15
1632161980000|2021-09-20 18:19:40|||||||||1
1632161990000|2021-09-20 18:19:50|||||||||3
1632162000000|2021-09-20 18:20:00|620.3|619|620|618.8|620.3|619|619.8|618.5|49
1632162010000|2021-09-20 18:20:10|620.3||620||620.3||620||7
1632162020000|2021-09-20 18:20:20|619.8|618.5|620|618.8|620|618.8|619.8|618.5|43
1632162030000|2021-09-20 18:20:30|619.8|618.5|619.8|618.5|620|618.8|619.8|618.5|3
1632162040000|2021-09-20 18:20:40|620|618.8|620|618.8|620|618.8|620|618.5|1
1632162050000|2021-09-20 18:20:50|619.8|618.5|619.8|618.5|619.8|618.8|619.8|618.5|3
1632162070000|2021-09-20 18:21:10|||||||||7
1632162080000|2021-09-20 18:21:20|||||||||109
1632162090000|2021-09-20 18:21:30|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|115
1632162100000|2021-09-20 18:21:40|619.3|618|619.5|618|619.5|618.3|619.3|618|48
1632162110000|2021-09-20 18:21:50|619.3|618.3|619.5|618.3|619.5|618.3|619.3|618|15
1632162120000|2021-09-20 18:22:00||618||618.3||618.3||618|11
1632162130000|2021-09-20 18:22:10|619.3|618|619.5|618|619.5|618.3|619.3|618|4
1632162140000|2021-09-20 18:22:20||618.3||618.3||618.3||618.3|0
1632162150000|2021-09-20 18:22:30|619.8||619.5||619.8||619.5||9
1632162160000|2021-09-20 18:22:40|619.8|618.5|620.3|618.8|620.3|618.8|619.8|618.5|8
1632162170000|2021-09-20 18:22:50|620||620||620.3||620||8
1632162180000|2021-09-20 18:23:00|620.3|619|620|618.8|620.3|619|620|618.8|6
1632162190000|2021-09-20 18:23:10||618.5||618.8||618.8||618.5|0
1632162200000|2021-09-20 18:23:20|620.3|618.5|620.3|619|620.3|619|620.3|618.5|6
1632162210000|2021-09-20 18:23:30|620|618.8|620|618.8|620.3|618.8|620|618.8|2
1632162220000|2021-09-20 18:23:40|||||||||1
1632162230000|2021-09-20 18:23:50|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|1
1632162240000|2021-09-20 18:24:00|619.5|618.3|619.8|618.5|619.8|618.5|619.5|618.3|0
1632162250000|2021-09-20 18:24:10|619.5|618.3|619.3|618|619.5|618.3|619.3|618|2
1632162260000|2021-09-20 18:24:20||617.8||618||618||617.8|124
1632162270000|2021-09-20 18:24:30|619|617.8|619|617.8|619|617.8|619|617.8|1
1632162290000|2021-09-20 18:24:50|618.8|617.5|618.8|617.5|619|617.8|618.8|617.5|2
1632162300000|2021-09-20 18:25:00|618.5|617.3|618.3|617|618.5|617.3|618|616.8|82
1632162310000|2021-09-20 18:25:10|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|27
1632162320000|2021-09-20 18:25:20|619|617.8|619|617.8|619|617.8|619|617.5|8
1632162330000|2021-09-20 18:25:30|618.8|617.5|618.8|617.5|619|617.5|618.8|617.5|15
1632162340000|2021-09-20 18:25:40|619|617.8|618.8|617.5|619|617.8|618.8|617.5|2
1632162350000|2021-09-20 18:25:50|619|617.8|619|617.8|619|617.8|619|617.8|27
1632162360000|2021-09-20 18:26:00||617.5||617.8||617.8||617.5|16
1632162370000|2021-09-20 18:26:10|||||||||1
1632162380000|2021-09-20 18:26:20|619.3|618|619.5|618.3|619.5|618.3|619.3|617.8|42
1632162390000|2021-09-20 18:26:30|619.3|618|619.8|618.5|619.8|618.5|619.3|618|8
1632162400000|2021-09-20 18:26:40|619.5|618.3|619.5|618.3|619.5|618.5|619.5|618.3|1
1632162410000|2021-09-20 18:26:50|619.8|618|619.8|618.3|619.8|618.5|619.8|618|5
1632162420000|2021-09-20 18:27:00|619.5|618.5|619.8|618.5|619.8|618.5|619.5|618.3|5
1632162430000|2021-09-20 18:27:10|620|618.8|619.8|618.5|620|618.8|619.8|618.3|1
1632162440000|2021-09-20 18:27:20|620|618.3|620.3|619|620.3|619|619.8|618.3|44
1632162450000|2021-09-20 18:27:30|620|618.8|620|618.5|620|619|620|618.5|13
1632162460000|2021-09-20 18:27:40|619.8|618.8|619.8|618.5|620|618.8|619.8|618.5|1
1632162470000|2021-09-20 18:27:50|620|618.8|620.3|619|620.3|619|619.8|618.5|14
1632162480000|2021-09-20 18:28:00|620|618.8|620.5|619.3|620.5|619.3|619.8|618.5|30
1632162490000|2021-09-20 18:28:10|620.8|619.5|620.8|619.5|621|619.8|620.8|619.5|51
1632162500000|2021-09-20 18:28:20|621|620|621|619.8|621.5|620.3|621|619.8|89
1632162510000|2021-09-20 18:28:30|620.8|619.5|620.8|619.5|620.8|619.8|620.8|619.5|18
1632162520000|2021-09-20 18:28:40|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|14
1632162530000|2021-09-20 18:28:50|620.8|619.5|620.8|619.5|621|619.8|620.8|619.3|37
1632162540000|2021-09-20 18:29:00|||||||||9
1632162550000|2021-09-20 18:29:10|621|619.8|621|619.8|621.3|620|621|619.8|32
1632162560000|2021-09-20 18:29:20|621.3|620|621.5|620.3|621.5|620.3|621.3|620|36
1632162570000|2021-09-20 18:29:30|621.8|620.5|621.8|620.5|622|620.8|621.8|620.5|128
1632162580000|2021-09-20 18:29:40|621.5|620.3|621.3|620|621.5|620.3|621.3|620|30
1632162590000|2021-09-20 18:29:50|621.5|620.3|621.5|620.3|621.5|620.3|621.3|620.3|25
1632162600000|2021-09-20 18:30:00|621.3|620|621.3|620|621.5|620.3|621.3|620|7
1632162610000|2021-09-20 18:30:10|621.5||621.3||621.5||621.3||2
1632162620000|2021-09-20 18:30:20|621|619.8|621|619.8|621|619.8|621|619.8|39
1632162630000|2021-09-20 18:30:30|621.3|620|621.3|620|621.3|620|621.3|619.8|49
1632162640000|2021-09-20 18:30:40|621|619.8|621|619.8|621.3|619.8|621|619.8|5
1632162650000|2021-09-20 18:30:50|621.3|620|621.3|620|621.3|620|621.3|620|43
1632162660000|2021-09-20 18:31:00|||||||||8
1632162670000|2021-09-20 18:31:10||619.8||619.8||620||619.8|3
1632162680000|2021-09-20 18:31:20|621.5|620|621.8|620.5|621.8|620.5|621.5|620|24
1632162690000|2021-09-20 18:31:30|622|620.8|622|620.8|622|620.8|622|620.8|2
1632162700000|2021-09-20 18:31:40||620.5||620.8||620.8||620.5|1
1632162710000|2021-09-20 18:31:50|621.8|620.5|621.8|620.5|622|620.8|621.8|620.5|6
1632162720000|2021-09-20 18:32:00|622||621.8||622||621.8||0
1632162730000|2021-09-20 18:32:10|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|4
1632162740000|2021-09-20 18:32:20|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|6
1632162750000|2021-09-20 18:32:30|||||||||3
1632162760000|2021-09-20 18:32:40|622|620.8|622|620.5|622|620.8|621.8|620.5|9
1632162770000|2021-09-20 18:32:50|621.8|620.8|622|620.8|622|620.8|621.8|620.8|0
1632162780000|2021-09-20 18:33:00|622.3||622||622.3||622||18
1632162790000|2021-09-20 18:33:10|||||||||8
1632162810000|2021-09-20 18:33:30||620.5||620.8||620.8||620.5|1
1632162820000|2021-09-20 18:33:40|621.8|620.5|622|620.8|622|620.8|621.8|620.5|0
1632162830000|2021-09-20 18:33:50|||||||||5
1632162840000|2021-09-20 18:34:00|||||||||1
1632162850000|2021-09-20 18:34:10|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|0
1632162860000|2021-09-20 18:34:20|622|620.8|621.8|620.5|622|620.8|621.8|620.5|9
1632162870000|2021-09-20 18:34:30|622|620.8|621.8|620.5|622|620.8|621.8|620.5|0
1632162880000|2021-09-20 18:34:40|622|620.8|622|620.8|622|620.8|622|620.8|7
1632162890000|2021-09-20 18:34:50|622.3|621|622.3|621|622.3|621|622.3|620.8|2
1632162900000|2021-09-20 18:35:00|622|620.8|622.3|620.8|622.3|621|622|620.8|0
1632162910000|2021-09-20 18:35:10||621||621||621||620.8|0
1632162930000|2021-09-20 18:35:30|622|620.8|622|620.8|622|620.8|622|620.8|0
1632162960000|2021-09-20 18:36:00||620.5||620.8||620.8||620.5|3
1632162970000|2021-09-20 18:36:10||620.5||620.8||620.8||620.5|0
1632162980000|2021-09-20 18:36:20||620.5||620.5||620.5||620.5|1
1632162990000|2021-09-20 18:36:30|621.8|620.8|621.8|620.5|622|620.8|621.8|620.5|0
1632163000000|2021-09-20 18:36:40|||||||||34
1632163010000|2021-09-20 18:36:50|622|620.8|621.8|620.5|622|620.8|621.8|620.5|11
1632163020000|2021-09-20 18:37:00|622||621.8||622||621.8||0
1632163030000|2021-09-20 18:37:10|||||||||2
1632163040000|2021-09-20 18:37:20||620.3||620.3||620.3||620.3|3
1632163050000|2021-09-20 18:37:30|621.5|620.5|621.8|620.3|621.8|620.5|621.5|620.3|0
1632163060000|2021-09-20 18:37:40|621.5|620.5|621.5|620.3|621.8|620.5|621.5|620.3|8
1632163070000|2021-09-20 18:37:50||620||620.3||620.3||620|8
1632163080000|2021-09-20 18:38:00|621.8||621.5||621.8||621.5||0
1632163090000|2021-09-20 18:38:10|621.8||621.5||621.8||621.5||0
1632163130000|2021-09-20 18:38:50|621.8||621.5||621.8||621.5||1
1632163140000|2021-09-20 18:39:00|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|1
1632163160000|2021-09-20 18:39:20||620.3||620.5||620.5||620.3|0
1632163170000|2021-09-20 18:39:30||620.3||620.5||620.5||620.3|1
1632163190000|2021-09-20 18:39:50||620.3||620.5||620.5||620.3|0
1632163200000|2021-09-20 18:40:00|622|620.8|622.3|621|622.3|621|622|620.8|4
1632163210000|2021-09-20 18:40:10|622|620.8|622.3|621|622.3|621|622|620.8|2
1632163220000|2021-09-20 18:40:20||620.8||621||621||620.8|0
1632163240000|2021-09-20 18:40:40||620.8||621||621||620.8|0
1632163250000|2021-09-20 18:40:50||620.8||621||621||620.8|0
1632163260000|2021-09-20 18:41:00|622|620.8|622|620.8|622.3|621|622|620.8|13
1632163280000|2021-09-20 18:41:20|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|0
1632163320000|2021-09-20 18:42:00|622|620.8|621.8|620.5|622|620.8|621.8|620.5|2
1632163330000|2021-09-20 18:42:10|622||621.8||622||621.8||0
1632163340000|2021-09-20 18:42:20|622|620.8|622|620.8|622|620.8|621.8|620.8|3
1632163360000|2021-09-20 18:42:40|622.3|621|622.3|620.8|622.3|621|622|620.8|5
1632163370000|2021-09-20 18:42:50|622|621|622|620.8|622.3|621|622|620.8|0
1632163380000|2021-09-20 18:43:00|622.3|621|622.3|621|622.3|621|622.3|621|3
1632163400000|2021-09-20 18:43:20|||||||||5
1632163430000|2021-09-20 18:43:50|622|620.8|622|620.8|622|620.8|622|620.8|2
1632163440000|2021-09-20 18:44:00|622.3||622||622.3||622||5
1632163460000|2021-09-20 18:44:20|622.3||622||622.3||622||0
1632163500000|2021-09-20 18:45:00|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|1
1632163510000|2021-09-20 18:45:10|622|620.8|622|620.5|622|620.8|622|620.5|10
1632163520000|2021-09-20 18:45:20|621.8||621.8||622||621.8||0
1632163530000|2021-09-20 18:45:30|622|620.8|622|620.8|622|620.8|621.8|620.8|7
1632163570000|2021-09-20 18:46:10|622.3|621|622.3|621|622.3|621|622.3|621|1
1632163610000|2021-09-20 18:46:50|622.5||622.3||622.5||622.3||0
1632163630000|2021-09-20 18:47:10|622|620.8|622|620.8|622|620.8|622|620.8|1
1632163660000|2021-09-20 18:47:40|||||||||1
1632163710000|2021-09-20 18:48:30||620.5||620.5||620.5||620.5|9
1632163720000|2021-09-20 18:48:40||620.8||620.8||620.8||620.8|0
1632163730000|2021-09-20 18:48:50|621.8|620.5|621.8|620.5|621.8|620.8|621.8|620.5|1
1632163740000|2021-09-20 18:49:00|622|620.8|621.8|620.5|622|620.8|621.8|620.5|2
1632163750000|2021-09-20 18:49:10|622||621.8||622||621.8||0
1632163780000|2021-09-20 18:49:40||620.3||620.5||620.5||620.3|5
1632163790000|2021-09-20 18:49:50|621.5|620.3|621.8|620.5|621.8|620.5|621.5|620.3|0
1632163800000|2021-09-20 18:50:00||620.3||620.5||620.5||620.3|0
1632163830000|2021-09-20 18:50:30|||||||||2
1632163840000|2021-09-20 18:50:40||620.3||620.5||620.5||620.3|1
1632163850000|2021-09-20 18:50:50|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|1
1632163860000|2021-09-20 18:51:00|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|0
1632163930000|2021-09-20 18:52:10|622||621.8||622||621.8||6
1632163950000|2021-09-20 18:52:30|622||621.8||622||621.8||0
1632163960000|2021-09-20 18:52:40|622||621.8||622||621.8||0
1632163970000|2021-09-20 18:52:50|622|620.8|622|620.5|622|620.8|622|620.5|2
1632163980000|2021-09-20 18:53:00|621.8|620.8|621.8|620.5|621.8|620.8|621.8|620.5|1
1632164040000|2021-09-20 18:54:00|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|1
1632164050000|2021-09-20 18:54:10|621.8|620.5|621.5|620.3|621.8|620.5|621.5|620.3|0
1632164100000|2021-09-20 18:55:00|621.8|620.5|621.8|620.5|621.8|620.5|621.5|620.5|0
1632164130000|2021-09-20 18:55:30|||||||||7
1632164160000|2021-09-20 18:56:00|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|6
1632164210000|2021-09-20 18:56:50|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|6
1632164240000|2021-09-20 18:57:20|622|620.8|622|620.8|622|620.8|622|620.5|1
1632164260000|2021-09-20 18:57:40|621.8|620.5|622|620.5|622|620.5|621.8|620.5|1
1632164270000|2021-09-20 18:57:50||620.8||620.8||620.8||620.8|1
1632164290000|2021-09-20 18:58:10|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|2
1632164300000|2021-09-20 18:58:20|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|1
1632164350000|2021-09-20 18:59:10|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|3
1632164360000|2021-09-20 18:59:20||620.3||620.3||620.5||620.3|0
1632164370000|2021-09-20 18:59:30|621.5|620.5|621.8|620.3|621.8|620.5|621.5|620.3|0
1632164380000|2021-09-20 18:59:40|621.5|620.5|621.5|620.3|621.5|620.5|621.5|620.3|0
1632164390000|2021-09-20 18:59:50|621.8||621.5||621.8||621.5||0
1632164410000|2021-09-20 19:00:10|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|1
1632164420000|2021-09-20 19:00:20||620.3||620.5||620.5||620.3|1
1632164440000|2021-09-20 19:00:40|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|6
1632164450000|2021-09-20 19:00:50|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|0
1632164480000|2021-09-20 19:01:20|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|0
1632164510000|2021-09-20 19:01:50|621.8||621.5||621.8||621.5||0
1632164530000|2021-09-20 19:02:10|||||||||1
1632164720000|2021-09-20 19:05:20|||||||||1
1632164740000|2021-09-20 19:05:40|||||||||1
1632164760000|2021-09-20 19:06:00|621.3|620|621.3|620|621.3|620|621.3|620|1
1632164840000|2021-09-20 19:07:20|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|3
1632164860000|2021-09-20 19:07:40|621.3|620|621.3|620|621.3|620|621.3|620|0
1632164950000|2021-09-20 19:09:10|621.5|620.3|621.3|620|621.5|620.3|621.3|620|2
1632164970000|2021-09-20 19:09:30|621.5||621.3||621.5||621.3||0
1632165140000|2021-09-20 19:12:20||619.8||620||620||619.8|2
1632165160000|2021-09-20 19:12:40|621|619.8|621.3|619.8|621.3|619.8|621|619.8|0
1632165170000|2021-09-20 19:12:50|621||621||621||621||0
1632165190000|2021-09-20 19:13:10|621.3||621.3||621.3||621.3||1
1632165200000|2021-09-20 19:13:20|621|620|621.3|620|621.3|620|621|620|0
1632165270000|2021-09-20 19:14:30|||||||||10
1632165310000|2021-09-20 19:15:10|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|1
1632165370000|2021-09-20 19:16:10|||||||||1
1632165430000|2021-09-20 19:17:10|621.8|620.5|621.5|620.3|621.8|620.5|621.5|620.3|1
1632165550000|2021-09-20 19:19:10|621.8||621.8||621.8||621.8||0
1632165560000|2021-09-20 19:19:20||620.5||620.5||620.5||620.3|1
1632165600000|2021-09-20 19:20:00||620.3||620.3||620.3||620.3|1
1632165610000|2021-09-20 19:20:10||620.5||620.5||620.5||620.5|0
1632165650000|2021-09-20 19:20:50|622|620.8|622|620.8|622|620.8|622|620.8|2
1632165710000|2021-09-20 19:21:50|||||||||1
1632165740000|2021-09-20 19:22:20|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|4
1632165780000|2021-09-20 19:23:00|622|620.8|621.8|620.5|622|620.8|621.8|620.5|18
1632165840000|2021-09-20 19:24:00|622||621.8||622||621.8||0
1632165850000|2021-09-20 19:24:10|622|620.8|622|620.8|622|620.8|621.8|620.8|0
1632165980000|2021-09-20 19:26:20|622.3|621|622|620.8|622.3|621|622|620.8|1
1632166000000|2021-09-20 19:26:40|622.3|621|622.3|621|622.3|621|622.3|621|2
1632166040000|2021-09-20 19:27:20|622.5||622.3||622.5||622.3||0
1632166050000|2021-09-20 19:27:30|622.5||622.3||622.5||622.3||0
1632166060000|2021-09-20 19:27:40|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|2
1632166070000|2021-09-20 19:27:50|622.8||622.5||622.8||622.5||0
1632166080000|2021-09-20 19:28:00|622.8||622.8||622.8||622.8||0
1632166090000|2021-09-20 19:28:10||621.5||621.5||621.5||621.5|0
1632166120000|2021-09-20 19:28:40|623||623||623||623||1
1632166130000|2021-09-20 19:28:50|622.8||622.8||622.8||622.8||0
1632166140000|2021-09-20 19:29:00|623|621.8|623|621.8|623|621.8|623|621.5|1
1632166150000|2021-09-20 19:29:10|||||||||1
1632166180000|2021-09-20 19:29:40|623.3|622|623.3|622|623.3|622|623.3|621.8|2
1632166200000|2021-09-20 19:30:00|||||||||1
1632166220000|2021-09-20 19:30:20||621.8||621.8||621.8||621.8|6
1632166230000|2021-09-20 19:30:30|623||623||623||623||0
1632166240000|2021-09-20 19:30:40|623.3||623.3||623.3||623.3||0
1632166250000|2021-09-20 19:30:50|623||623||623||623||0
1632166260000|2021-09-20 19:31:00|623.3||623||623.3||623||4
1632166270000|2021-09-20 19:31:10|623.3|622|623.3|621.8|623.3|622|623|621.8|1
1632166280000|2021-09-20 19:31:20|623||623.3||623.3||623||0
1632166290000|2021-09-20 19:31:30||622||622||622||622|3
1632166300000|2021-09-20 19:31:40|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|1
1632166310000|2021-09-20 19:31:50|623.3|622|623.3|622|623.3|622|623.3|622|0
1632166330000|2021-09-20 19:32:10|623.5|622.3|623.5|622|623.5|622.3|623.3|622|1
1632166340000|2021-09-20 19:32:20|623.3|622.3|623.5|622.3|623.5|622.3|623.3|622|1
1632166350000|2021-09-20 19:32:30|623.3|622|623.3|622|623.3|622|623.3|622|0
1632166360000|2021-09-20 19:32:40|623.5|622.3|623.5|622.3|623.5|622.3|623.3|622|0
1632166370000|2021-09-20 19:32:50||622||622||622||622|0
1632166380000|2021-09-20 19:33:00|623.3||623.3||623.3||623.3||0
1632166410000|2021-09-20 19:33:30|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|0
1632166480000|2021-09-20 19:34:40|623.3|622|623.3|622|623.5|622|623.3|622|0
1632166490000|2021-09-20 19:34:50|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|0
1632166500000|2021-09-20 19:35:00|||||||||1
1632166570000|2021-09-20 19:36:10|623.8|622.5|624|622.8|624|622.8|623.8|622.5|4
1632166580000|2021-09-20 19:36:20|623.8|622.5|623.8|622.5|624|622.5|623.8|622.5|6
1632166590000|2021-09-20 19:36:30|624|622.8|624|622.8|624|622.8|624|622.8|3
1632166670000|2021-09-20 19:37:50|624.3|623|624.3|623|624.3|623|624.3|623|0
1632166690000|2021-09-20 19:38:10|||||||||1
1632166700000|2021-09-20 19:38:20|624|622.8|624|622.8|624|622.8|624|622.8|1
1632166760000|2021-09-20 19:39:20|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|5
1632166770000|2021-09-20 19:39:30|624|622.8|624|622.8|624|622.8|624|622.8|0
1632166780000|2021-09-20 19:39:40|623.8|622.5|623.8|622.5|623.8|622.8|623.8|622.5|0
1632166790000|2021-09-20 19:39:50|624||624||624||623.8||0
1632166800000|2021-09-20 19:40:00|623.8|622.8|624|622.8|624|622.8|623.8|622.8|2
1632166840000|2021-09-20 19:40:40|623.8|622.5|623.8|622.5|624|622.5|623.8|622.5|3
1632166850000|2021-09-20 19:40:50|624|622.8|624|622.8|624|622.8|624|622.8|0
1632166880000|2021-09-20 19:41:20|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|11
1632166900000|2021-09-20 19:41:40|||||||||1
1632166910000|2021-09-20 19:41:50|624|622.8|624|622.8|624|622.8|624|622.8|0
1632166920000|2021-09-20 19:42:00||622.5||622.8||622.8||622.5|0
1632166940000|2021-09-20 19:42:20||622.5||622.8||622.8||622.5|0
1632166950000|2021-09-20 19:42:30|623.8|622.5|623.8|622.5|624|622.5|623.8|622.5|2
1632166960000|2021-09-20 19:42:40|624|622.8|624|622.8|624|622.8|624|622.8|1
1632166970000|2021-09-20 19:42:50|624.3|623|624.3|623|624.3|623|624.3|623|4
1632166980000|2021-09-20 19:43:00|624|622.8|624|622.8|624|622.8|624|622.8|4
1632166990000|2021-09-20 19:43:10|624.3|623|624.3|623|624.3|623|624.3|623|3
1632167000000|2021-09-20 19:43:20||622.8||622.8||622.8||622.8|0
1632167010000|2021-09-20 19:43:30|624||624||624||624||0
1632167030000|2021-09-20 19:43:50|624.3|623|624.3|623|624.3|623|624.3|623|6
1632167070000|2021-09-20 19:44:30|||||||||1
1632167150000|2021-09-20 19:45:50|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|1
1632167240000|2021-09-20 19:47:20|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|0
1632167290000|2021-09-20 19:48:10|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|2
1632167300000|2021-09-20 19:48:20|624.8||624.5||624.8||624.5||0
1632167310000|2021-09-20 19:48:30|624.8||624.5||624.8||624.5||0
1632167320000|2021-09-20 19:48:40|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|2
1632167410000|2021-09-20 19:50:10|625|623.8|625|623.8|625|623.8|625|623.5|4
1632167420000|2021-09-20 19:50:20|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|1
1632167430000|2021-09-20 19:50:30|||||||||1
1632167450000|2021-09-20 19:50:50|625|623.8|625|623.8|625.3|624|624.8|623.8|6
1632167540000|2021-09-20 19:52:20|625.3|624|625.3|624|625.3|624|625.3|624|1
1632167550000|2021-09-20 19:52:30|625|623.8|625.3|624|625.3|624|625|623.8|5
1632167620000|2021-09-20 19:53:40|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|0
1632167660000|2021-09-20 19:54:20|||||||||1
1632167670000|2021-09-20 19:54:30|||||||||2
1632167690000|2021-09-20 19:54:50|||||||||8
1632167720000|2021-09-20 19:55:20|||||||||4
1632167760000|2021-09-20 19:56:00|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|6
1632167790000|2021-09-20 19:56:30|||||||||20
1632167810000|2021-09-20 19:56:50|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|0
1632167830000|2021-09-20 19:57:10|||||||||2
1632167860000|2021-09-20 19:57:40|||||||||3
1632167900000|2021-09-20 19:58:20|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|0
1632167950000|2021-09-20 19:59:10|626|624.8|626|624.8|626|624.8|625.8|624.8|3
1632167960000|2021-09-20 19:59:20||624.5||624.5||624.5||624.5|0
1632167980000|2021-09-20 19:59:40||624.8||624.8||624.8||624.8|0
1632167990000|2021-09-20 19:59:50|625.8|624.5|625.8|624.5|626|624.5|625.8|624.5|15
1632168010000|2021-09-20 20:00:10|||||||||1
1632168030000|2021-09-20 20:00:30|626||626||626||626||0
1632168040000|2021-09-20 20:00:40|625.8||625.8||625.8||625.8||0
1632168090000|2021-09-20 20:01:30|625.5|624.3|625.8|624.3|625.8|624.3|625.5|624.3|15
1632168100000|2021-09-20 20:01:40||624.5||624.5||624.5||624.5|0
1632168120000|2021-09-20 20:02:00|||||||||2
1632168130000|2021-09-20 20:02:10||624.3||624.3||624.3||624.3|0
1632168140000|2021-09-20 20:02:20|625.5||625.5||625.5||625.5||0
1632168150000|2021-09-20 20:02:30|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|0
1632168160000|2021-09-20 20:02:40|625.5|624.3|625.5|624.3|625.8|624.3|625.5|624.3|5
1632168180000|2021-09-20 20:03:00|625.8||625.8||625.8||625.8||0
1632168190000|2021-09-20 20:03:10||624.5||624.5||624.5||624.5|0
1632168220000|2021-09-20 20:03:40|625.5|624.3|625.8|624.3|625.8|624.3|625.5|624.3|0
1632168240000|2021-09-20 20:04:00||624.5||624.5||624.5||624.5|0
1632168250000|2021-09-20 20:04:10|625.5|624.3|625.8|624.3|625.8|624.3|625.5|624.3|1
1632168260000|2021-09-20 20:04:20|625.5||625.5||625.8||625.5||0
1632168270000|2021-09-20 20:04:30|625.8||625.8||625.8||625.8||0
1632168300000|2021-09-20 20:05:00|625.5||625.5||625.5||625.5||0
1632168330000|2021-09-20 20:05:30|625.8||625.8||625.8||625.8||0
1632168340000|2021-09-20 20:05:40||624.5||624.5||624.5||624.5|0
1632168350000|2021-09-20 20:05:50|625.5|624.3|625.8|624.3|625.8|624.3|625.5|624.3|5
1632168360000|2021-09-20 20:06:00|625.5||625.5||625.8||625.5||0
1632168450000|2021-09-20 20:07:30|625.3|624|625.5|624|625.5|624|625.3|624|8
1632168460000|2021-09-20 20:07:40||624.3||624||624.3||624|1
1632168470000|2021-09-20 20:07:50|625.3||625.3||625.3||625.3||0
1632168480000|2021-09-20 20:08:00|625|623.8|625|623.8|625|623.8|625|623.8|1
1632168540000|2021-09-20 20:09:00|||||||||2
1632168550000|2021-09-20 20:09:10||623.5||623.5||623.5||623.5|1
1632168560000|2021-09-20 20:09:20|624.8||625||625||624.8||2
1632168570000|2021-09-20 20:09:30|624.8||625||625||624.8||0
1632168600000|2021-09-20 20:10:00||623.8||623.8||623.8||623.8|0
1632168690000|2021-09-20 20:11:30|||||||||1
1632168710000|2021-09-20 20:11:50|625.3|624|625.3|624|625.3|624|625.3|624|6
1632168720000|2021-09-20 20:12:00|625|623.8|625.3|624|625.3|624|625|623.8|1
1632168750000|2021-09-20 20:12:30|625|623.8|625|623.8|625.3|623.8|625|623.8|3
1632168760000|2021-09-20 20:12:40|625.3||625||625.3||625||0
1632168780000|2021-09-20 20:13:00|625.3||625.3||625.3||625.3||1
1632168790000|2021-09-20 20:13:10||624||624||624||623.8|0
1632168860000|2021-09-20 20:14:20|625|623.5|625|623.8|625|623.8|625|623.5|0
1632168870000|2021-09-20 20:14:30|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|3
1632168900000|2021-09-20 20:15:00|||||||||8
1632168910000|2021-09-20 20:15:10||623.3||623.3||623.3||623.3|0
1632168920000|2021-09-20 20:15:20|624.5||624.5||624.5||624.5||0
1632169050000|2021-09-20 20:17:30|624.8|623.5|624.5|623.3|624.8|623.5|624.5|623.3|18
1632169130000|2021-09-20 20:18:50|624.8|623.5|624.8|623.3|624.8|623.5|624.5|623.3|3
1632169140000|2021-09-20 20:19:00|624.5||624.5||624.8||624.5||0
1632169250000|2021-09-20 20:20:50|||||||||1
1632169260000|2021-09-20 20:21:00|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|3
1632169300000|2021-09-20 20:21:40||623.3||623.3||623.3||623.3|0
1632169330000|2021-09-20 20:22:10||623.5||623.5||623.5||623.5|0
1632169380000|2021-09-20 20:23:00||623.3||623.3||623.3||623.3|0
1632169400000|2021-09-20 20:23:20||623.5||623.5||623.5||623.5|0
1632169440000|2021-09-20 20:24:00|||||||||1
1632169470000|2021-09-20 20:24:30|||||||||4
1632169590000|2021-09-20 20:26:30|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|2
1632169620000|2021-09-20 20:27:00|624.3|623|624.5|623.3|624.5|623.3|624.3|623|3
1632169630000|2021-09-20 20:27:10||623||623||623||623|2
1632169650000|2021-09-20 20:27:30|624.3||624.3||624.3||624.3||0
1632169660000|2021-09-20 20:27:40|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|2
1632169740000|2021-09-20 20:29:00|||||||||1
1632169800000|2021-09-20 20:30:00|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|4
1632169820000|2021-09-20 20:30:20||623.3||623.5||623.5||623.3|0
1632169910000|2021-09-20 20:31:50|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|3
1632169930000|2021-09-20 20:32:10|||||||||3
1632170000000|2021-09-20 20:33:20|||||||||17
1632170040000|2021-09-20 20:34:00|||||||||1
1632170320000|2021-09-20 20:38:40|624.8||624.8||624.8||624.5||0
1632170330000|2021-09-20 20:38:50|624.5||624.5||624.5||624.5||0
1632170420000|2021-09-20 20:40:20|624.8||624.8||624.8||624.8||1
1632170460000|2021-09-20 20:41:00||623.5||623.5||623.5||623.5|0
1632170500000|2021-09-20 20:41:40||623.3||623.3||623.3||623.3|1
1632170520000|2021-09-20 20:42:00|624.5||624.5||624.5||624.5||0
1632170670000|2021-09-20 20:44:30|624.8|623.5|624.8|623.3|624.8|623.5|624.8|623.3|2
1632170690000|2021-09-20 20:44:50|624.5||624.5||624.5||624.5||0
1632170700000|2021-09-20 20:45:00|624.8|623.5|624.8|623.3|624.8|623.5|624.8|623.3|2
1632170710000|2021-09-20 20:45:10||623.5||623.3||623.5||623.3|0
1632170720000|2021-09-20 20:45:20||623.5||623.5||623.5||623.5|0
1632170730000|2021-09-20 20:45:30||623.3||623.3||623.3||623.3|0
1632170760000|2021-09-20 20:46:00|624.5||624.5||624.5||624.5||0
1632170770000|2021-09-20 20:46:10|624.8||624.8||624.8||624.8||1
1632170800000|2021-09-20 20:46:40|624.5||624.8||624.8||624.5||0
1632170810000|2021-09-20 20:46:50|624.5||624.5||624.5||624.5||0
1632170900000|2021-09-20 20:48:20||623||623||623||623|6
1632170910000|2021-09-20 20:48:30|624.3||624.3||624.5||624.3||0
1632170920000|2021-09-20 20:48:40|624.5||624.3||624.5||624.3||2
1632170930000|2021-09-20 20:48:50|624.5||624.3||624.5||624.3||2
1632170940000|2021-09-20 20:49:00||622.8||622.8||622.8||622.8|1
1632170950000|2021-09-20 20:49:10|624|622.5|624|622.5|624|622.5|624|622.5|0
1632170960000|2021-09-20 20:49:20|623.8|622.8|624|622.5|624|622.8|623.8|622.5|4
1632170980000|2021-09-20 20:49:40||622.8||622.8||622.8||622.8|2
1632170990000|2021-09-20 20:49:50|624.3||624.3||624.3||624||1
1632171000000|2021-09-20 20:50:00|624|622.5|624|622.5|624|622.5|624|622.5|7
1632171010000|2021-09-20 20:50:10||622.8||622.5||622.8||622.5|0
1632171020000|2021-09-20 20:50:20||622.8||622.8||622.8||622.8|0
1632171030000|2021-09-20 20:50:30||622.5||622.5||622.5||622.5|0
1632171040000|2021-09-20 20:50:40||622.8||622.8||622.8||622.8|0
1632171050000|2021-09-20 20:50:50||622.5||622.5||622.5||622.5|0
1632171060000|2021-09-20 20:51:00||622.8||622.8||622.8||622.8|0
1632171080000|2021-09-20 20:51:20||622.5||622.5||622.5||622.5|0
1632171090000|2021-09-20 20:51:30||622.8||622.8||622.8||622.8|0
1632171100000|2021-09-20 20:51:40||622.5||622.5||622.5||622.5|0
1632171150000|2021-09-20 20:52:30||622.8||622.8||622.8||622.8|0
1632171180000|2021-09-20 20:53:00||622.5||622.5||622.5||622.5|0
1632171200000|2021-09-20 20:53:20||622.8||622.8||622.8||622.5|0
1632171240000|2021-09-20 20:54:00||622.5||622.5||622.5||622.5|0
1632171250000|2021-09-20 20:54:10||622.8||622.8||622.8||622.8|0
1632171260000|2021-09-20 20:54:20|||||||||1
1632171270000|2021-09-20 20:54:30|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|4
1632171280000|2021-09-20 20:54:40||622.3||622.3||622.3||622.3|0
1632171310000|2021-09-20 20:55:10|623.5||623.8||623.8||623.5||11
1632171320000|2021-09-20 20:55:20|623.5||623.8||623.8||623.5||1
1632171350000|2021-09-20 20:55:50||622.5||622.5||622.5||622.3|0
1632171360000|2021-09-20 20:56:00||622.3||622.3||622.3||622.3|0
1632171370000|2021-09-20 20:56:10|623.5||623.5||623.5||623.5||0
1632171410000|2021-09-20 20:56:50|623.8||623.5||623.8||623.5||1
1632171420000|2021-09-20 20:57:00|||||||||1
1632171490000|2021-09-20 20:58:10|623.8||623.8||623.8||623.5||15
1632171510000|2021-09-20 20:58:30|623.5||623.5||623.5||623.5||0
1632171520000|2021-09-20 20:58:40|623.3|622|623.3|622|623.3|622.3|623.3|622|9
1632171540000|2021-09-20 20:59:00|623|621.8|623|621.8|623|621.8|623|621.8|1
1632171570000|2021-09-20 20:59:30|623.3|622|623.3|622|623.3|622|623.3|621.8|4
1632171580000|2021-09-20 20:59:40|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622|1
1632171590000|2021-09-20 20:59:50|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|0
1632171600000|2021-09-20 21:00:00||622.3||621.5||622.3||621.5|0
1632171630000|2021-09-20 21:00:30|623.3||623.8||623.8||623.3||0
1632171650000|2021-09-20 21:00:50|623.5||623.5||623.5||623.5||0
1632171670000|2021-09-20 21:01:10|623.8||623||623.8||623||0
1632171700000|2021-09-20 21:01:40|||||||||1
1632171720000|2021-09-20 21:02:00|623.3||623.3||623.3||623.3||0
1632172520000|2021-09-20 21:15:20|623.5||623.5||623.5||623.5||0
1632172550000|2021-09-20 21:15:50|623.8||623.8||623.8||623.8||0
1632172980000|2021-09-20 21:23:00|624.3|621.8|624.3|621.8|624.3|621.8|624.3|621.8|0
1632173070000|2021-09-20 21:24:30|||||||||1
1632174190000|2021-09-20 21:43:10||622||622||622||622|0
1632175140000|2021-09-20 21:59:00|||||||||1
1632175150000|2021-09-20 21:59:10||622.3||622.3||622.3||622.3|0
1632175190000|2021-09-20 21:59:50|||||||||1
1632186000000|2021-09-21 01:00:00|625|623.8|625.3|623.8|625.3|623.8|625|623.8|5
1632186040000|2021-09-21 01:00:40|625||625||625||625||0
1632186050000|2021-09-21 01:00:50|625.3||625||625.3||625||0
1632186070000|2021-09-21 01:01:10||623.5||623.5||623.5||623.5|4
1632186080000|2021-09-21 01:01:20|624.8||624.8||624.8||624.8||0
1632186170000|2021-09-21 01:02:50|624.5|623.3|624.5|623|624.5|623.3|624.3|623|1
1632186180000|2021-09-21 01:03:00|624.3||624.3||624.3||624.3||0
1632186210000|2021-09-21 01:03:30|||||||||1
1632186230000|2021-09-21 01:03:50|624.5||624.5||624.5||624.5||0
1632186250000|2021-09-21 01:04:10|624.3||624.3||624.3||624.3||0
1632186270000|2021-09-21 01:04:30|624.5|623.3|624.5|623.3|624.8|623.3|624.5|623.3|1
1632186280000|2021-09-21 01:04:40|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|0
1632186300000|2021-09-21 01:05:00||623.3||623.3||623.3||623.3|0
1632186310000|2021-09-21 01:05:10||623.5||623.5||623.5||623.5|0
1632186330000|2021-09-21 01:05:30|625|623.8|625|623.5|625|623.8|625|623.5|1
1632186340000|2021-09-21 01:05:40||623.8||623.8||623.8||623.8|0
1632186400000|2021-09-21 01:06:40|625.3|624|625|623.8|625.3|624|625|623.8|1
1632186410000|2021-09-21 01:06:50|625.3||625.3||625.3||625.3||0
1632186480000|2021-09-21 01:08:00|625||625||625||625||0
1632186510000|2021-09-21 01:08:30|625.3||625.3||625.3||625.3||0
1632186520000|2021-09-21 01:08:40|625||625.3||625.3||625||0
1632186530000|2021-09-21 01:08:50|625|623.5|625|623.5|625|623.5|625|623.5|0
1632186540000|2021-09-21 01:09:00||623.8||623.8||623.8||623.8|0
1632186570000|2021-09-21 01:09:30|625.3|624|625.3|624|625.5|624|625.3|624|1
1632186580000|2021-09-21 01:09:40|625.5||625.3||625.5||625.3||0
1632186600000|2021-09-21 01:10:00|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|0
1632186620000|2021-09-21 01:10:20||624||624||624||624|0
1632186630000|2021-09-21 01:10:30||624.3||624.3||624.3||624.3|0
1632186640000|2021-09-21 01:10:40|625.8||625.8||625.8||625.8||0
1632186650000|2021-09-21 01:10:50|625.5||625.8||625.8||625.5||0
1632186660000|2021-09-21 01:11:00||624.5||624.5||624.5||624.5|0
1632186670000|2021-09-21 01:11:10|626||625.8||626||625.8||0
1632186720000|2021-09-21 01:12:00|626||626||626||626||4
1632186730000|2021-09-21 01:12:10||624.8||624.5||624.8||624.5|1
1632186740000|2021-09-21 01:12:20|625.8||626||626||625.8||5
1632186790000|2021-09-21 01:13:10||624.8||624.8||624.8||624.8|0
1632186810000|2021-09-21 01:13:30||624.5||624.5||624.5||624.5|0
1632186820000|2021-09-21 01:13:40||624.8||624.8||624.8||624.8|0
1632186840000|2021-09-21 01:14:00||624.5||624.5||624.5||624.5|4
1632186870000|2021-09-21 01:14:30|||||||||1
1632186880000|2021-09-21 01:14:40||624.8||624.5||624.8||624.5|1
1632186890000|2021-09-21 01:14:50||624.8||624.5||624.8||624.5|0
1632186900000|2021-09-21 01:15:00||624.8||624.8||624.8||624.8|0
1632186930000|2021-09-21 01:15:30|||||||||1
1632186940000|2021-09-21 01:15:40|626.3||626.3||626.3||626.3||0
1632186950000|2021-09-21 01:15:50|626||626||626||626||0
1632187040000|2021-09-21 01:17:20|626.3||626||626.3||626||0
1632187070000|2021-09-21 01:17:50|626.3||626.3||626.3||626.3||0
1632187080000|2021-09-21 01:18:00|626||626||626||626||0
1632187120000|2021-09-21 01:18:40|||||||||1
1632187140000|2021-09-21 01:19:00||624.5||624.8||624.8||624.5|3
1632187200000|2021-09-21 01:20:00|626.3||626.3||626.3||626.3||0
1632187210000|2021-09-21 01:20:10|626||626||626||626||0
1632187220000|2021-09-21 01:20:20|626.3|625|626.3|625|626.3|625|626.3|625|0
1632187230000|2021-09-21 01:20:30||624.8||624.8||624.8||624.8|0
1632187260000|2021-09-21 01:21:00|626||626||626||626||0
1632187280000|2021-09-21 01:21:20|626.3||626.3||626.3||626.3||0
1632187320000|2021-09-21 01:22:00|626||626||626||626||0
1632187370000|2021-09-21 01:22:50|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|0
1632187380000|2021-09-21 01:23:00|626||626||626||626||0
1632187390000|2021-09-21 01:23:10|625.8||625.8||625.8||625.8||0
1632187440000|2021-09-21 01:24:00|||||||||1
1632187490000|2021-09-21 01:24:50|||||||||4
1632187500000|2021-09-21 01:25:00|626|624.8|626|624.8|626|624.8|626|624.8|7
1632187510000|2021-09-21 01:25:10|626.3||626.3||626.3||626.3||0
1632187550000|2021-09-21 01:25:50||625||624.8||625||624.8|0
1632187560000|2021-09-21 01:26:00||625||625||625||624.8|0
1632187570000|2021-09-21 01:26:10||624.8||624.8||624.8||624.8|0
1632187600000|2021-09-21 01:26:40|626||626.3||626.3||626||0
1632187620000|2021-09-21 01:27:00||625||625||625||625|0
1632187630000|2021-09-21 01:27:10||624.8||624.8||624.8||624.8|0
1632187650000|2021-09-21 01:27:30|626||626||626||626||0
1632187680000|2021-09-21 01:28:00|626.3||626.3||626.3||626.3||0
1632187710000|2021-09-21 01:28:30|626||626||626||626||0
1632187730000|2021-09-21 01:28:50|||||||||8
1632187740000|2021-09-21 01:29:00|||||||||1
1632187770000|2021-09-21 01:29:30||624.5||624.5||624.5||624.5|0
1632187780000|2021-09-21 01:29:40|625.8||626||626||625.8||0
1632187800000|2021-09-21 01:30:00|625.8||625.8||625.8||625.8||0
1632187810000|2021-09-21 01:30:10|626|624.8|625.8|624.5|626|624.8|625.8|624.5|0
1632187820000|2021-09-21 01:30:20|626||625.8||626||625.8||0
1632187850000|2021-09-21 01:30:50|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|0
1632187920000|2021-09-21 01:32:00|625.8||625.5||625.8||625.5||0
1632187930000|2021-09-21 01:32:10|625.8|624.5|625.8|624.3|625.8|624.5|625.8|624.3|0
1632187940000|2021-09-21 01:32:20||624.5||624.3||624.5||624.3|0
1632187950000|2021-09-21 01:32:30|625.5||625.5||625.8||625.5||0
1632187960000|2021-09-21 01:32:40|625.8||625.8||625.8||625.8||0
1632187970000|2021-09-21 01:32:50|625.5|624.5|625.8|624.3|625.8|624.5|625.5|624.3|0
1632187980000|2021-09-21 01:33:00||624.5||624.3||624.5||624.3|0
1632187990000|2021-09-21 01:33:10||624.5||624.5||624.5||624.5|0
1632188040000|2021-09-21 01:34:00|626|624.8|626|624.8|626|624.8|626|624.8|1
1632188050000|2021-09-21 01:34:10|626.3||626||626.3||626||0
1632188070000|2021-09-21 01:34:30|626.3|625|626.3|624.8|626.3|625|626.3|624.8|0
1632188080000|2021-09-21 01:34:40|626|625|626|624.8|626|625|626|624.8|0
1632188090000|2021-09-21 01:34:50|626.3||626.3||626.3||626.3||0
1632188100000|2021-09-21 01:35:00|626|625|626|624.8|626|625|626|624.8|0
1632188110000|2021-09-21 01:35:10|626.3|625|626.3|624.8|626.3|625|626.3|624.8|1
1632188120000|2021-09-21 01:35:20|626||626.3||626.3||626||0
1632188130000|2021-09-21 01:35:30|626||626||626.3||626||0
1632188240000|2021-09-21 01:37:20|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|2
1632188260000|2021-09-21 01:37:40|626||626||626||626||0
1632188270000|2021-09-21 01:37:50|625.8||625.8||625.8||625.8||0
1632188300000|2021-09-21 01:38:20|626||626||626||626||0
1632188310000|2021-09-21 01:38:30|625.8||625.8||625.8||625.8||0
1632188320000|2021-09-21 01:38:40|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|16
1632188430000|2021-09-21 01:40:30|625.8|624.5|625.8|624.3|625.8|624.5|625.8|624.3|1
1632188450000|2021-09-21 01:40:50||624.5||624.5||624.5||624.3|0
1632188460000|2021-09-21 01:41:00|625.5|624.3|625.8|624.3|625.8|624.5|625.5|624.3|0
1632188470000|2021-09-21 01:41:10|625.5|624|625.5|624.3|625.5|624.3|625.5|624|0
1632188510000|2021-09-21 01:41:50|625.8||625.8||625.8||625.8||0
1632188520000|2021-09-21 01:42:00||624.5||624.5||624.5||624.5|0
1632188550000|2021-09-21 01:42:30|626|624.8|626|624.5|626|624.8|626|624.5|0
1632188570000|2021-09-21 01:42:50||624.8||624.8||624.8||624.8|0
1632188580000|2021-09-21 01:43:00||624.5||624.5||624.5||624.5|0
1632188590000|2021-09-21 01:43:10||624.8||624.8||624.8||624.8|0
1632188620000|2021-09-21 01:43:40|||||||||3
1632188640000|2021-09-21 01:44:00|||||||||1
1632188690000|2021-09-21 01:44:50|626.3||626||626.3||626||0
1632188750000|2021-09-21 01:45:50|626.3||626.3||626.3||626.3||0
1632188760000|2021-09-21 01:46:00|626||626||626||626||0
1632188780000|2021-09-21 01:46:20|626.3||626.3||626.3||626.3||0
1632188790000|2021-09-21 01:46:30||625||625||625||625|0
1632188830000|2021-09-21 01:47:10|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|0
1632188840000|2021-09-21 01:47:20|||||||||1
1632188930000|2021-09-21 01:48:50||625||625.3||625.3||625|0
1632188970000|2021-09-21 01:49:30|626.8||626.8||626.8||626.5||5
1632188980000|2021-09-21 01:49:40|626.5||626.5||626.5||626.5||0
1632189050000|2021-09-21 01:50:50|626.8|625.5|626.5|625.3|626.8|625.5|626.5|625.3|0
1632189090000|2021-09-21 01:51:30|626.3|625|626.3|625|626.3|625|626.3|625|0
1632189130000|2021-09-21 01:52:10|626.5||626.5||626.5||626.5||0
1632189140000|2021-09-21 01:52:20||625.3||625.3||625.3||625.3|0
1632189150000|2021-09-21 01:52:30||625||625||625||625|0
1632189160000|2021-09-21 01:52:40||625.3||625.3||625.3||625.3|0
1632189170000|2021-09-21 01:52:50||625||625||625||625|0
1632189190000|2021-09-21 01:53:10|626.3||626.3||626.3||626.3||0
1632189210000|2021-09-21 01:53:30|626.5||626.3||626.5||626.3||0
1632189400000|2021-09-21 01:56:40||624.8||624.8||624.8||624.8|0
1632189420000|2021-09-21 01:57:00||625||625||625||625|0
1632189430000|2021-09-21 01:57:10||624.8||624.8||624.8||624.8|0
1632189440000|2021-09-21 01:57:20||625||625||625||625|0
1632189480000|2021-09-21 01:58:00|626.5||626.5||626.5||626.5||1
1632189490000|2021-09-21 01:58:10||625.3||625.3||625.3||625.3|0
1632189520000|2021-09-21 01:58:40|626.8||626.8||626.8||626.8||0
1632189540000|2021-09-21 01:59:00||625.5||625.5||625.5||625.3|0
1632189550000|2021-09-21 01:59:10||625.3||625.3||625.5||625.3|0
1632189560000|2021-09-21 01:59:20|626.5|625|626.5|625.3|626.5|625.3|626.5|625|0
1632189580000|2021-09-21 01:59:40||625||625||625||625|0
1632189600000|2021-09-21 02:00:00||625.3||625.3||625.3||625.3|0
1632189610000|2021-09-21 02:00:10|626.3|625|626.3|625|626.3|625|626.3|625|1
1632189630000|2021-09-21 02:00:30|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|0
1632189670000|2021-09-21 02:01:10|626.3|625|626.3|625|626.3|625|626.3|625|2
1632189690000|2021-09-21 02:01:30|626|624.8|626|624.8|626|624.8|626|624.8|2
1632189710000|2021-09-21 02:01:50|626.3||626||626.3||626||1
1632189720000|2021-09-21 02:02:00|626.3||626.3||626.3||626.3||0
1632189730000|2021-09-21 02:02:10|626||626||626||626||0
1632189800000|2021-09-21 02:03:20|626.3||626.3||626.3||626.3||0
1632189840000|2021-09-21 02:04:00||625||625||625||625|0
1632189870000|2021-09-21 02:04:30||624.8||624.8||624.8||624.8|0
1632189890000|2021-09-21 02:04:50|626||626||626||626||0
1632189910000|2021-09-21 02:05:10|626.3||626.3||626.3||626.3||0
1632189920000|2021-09-21 02:05:20||625||625||625||624.8|0
1632189970000|2021-09-21 02:06:10||624.8||624.8||624.8||624.8|0
1632189990000|2021-09-21 02:06:30|626||626||626||626||0
1632190020000|2021-09-21 02:07:00|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|1
1632190060000|2021-09-21 02:07:40|626|624.8|626|624.8|626|624.8|626|624.8|1
1632190070000|2021-09-21 02:07:50|||||||||3
1632190090000|2021-09-21 02:08:10|626.3|625|626.3|625|626.3|625|626.3|625|0
1632190100000|2021-09-21 02:08:20|626|624.8|626.3|624.8|626.3|624.8|626|624.8|0
1632190120000|2021-09-21 02:08:40||625||625||625||625|0
1632190140000|2021-09-21 02:09:00||624.8||624.8||624.8||624.8|0
1632190150000|2021-09-21 02:09:10|626||626||626||626||0
1632190260000|2021-09-21 02:11:00|626.3||626.3||626.3||626.3||1
1632190270000|2021-09-21 02:11:10||625||624.8||625||624.8|0
1632190280000|2021-09-21 02:11:20||625||624.8||625||624.8|0
1632190300000|2021-09-21 02:11:40||625||625||625||625|0
1632190350000|2021-09-21 02:12:30||624.8||625||625||624.8|0
1632190360000|2021-09-21 02:12:40||624.8||625||625||624.8|0
1632190390000|2021-09-21 02:13:10||624.8||625||625||624.8|0
1632190430000|2021-09-21 02:13:50||624.8||625||625||624.8|0
1632190490000|2021-09-21 02:14:50|626.5|625.3|626.5|625|626.5|625.3|626.5|625|0
1632190500000|2021-09-21 02:15:00|626.3||626.3||626.3||626.3||0
1632190540000|2021-09-21 02:15:40||624.8||625||625||624.8|0
1632190590000|2021-09-21 02:16:30|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|0
1632190600000|2021-09-21 02:16:40||625||625||625.3||625|0
1632190620000|2021-09-21 02:17:00||625.3||625||625.3||625|0
1632190630000|2021-09-21 02:17:10|626.3||626.3||626.5||626.3||1
1632190710000|2021-09-21 02:18:30|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625|1
1632190720000|2021-09-21 02:18:40||625||625||625||625|0
1632190730000|2021-09-21 02:18:50||625.3||625.3||625.3||625.3|0
1632190870000|2021-09-21 02:21:10|626.3|625|626.3|625|626.3|625|626.3|625|0
1632190880000|2021-09-21 02:21:20|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|1
1632190930000|2021-09-21 02:22:10|||||||||1
1632191290000|2021-09-21 02:28:10|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.3|1
1632191360000|2021-09-21 02:29:20||625.3||625.3||625.3||625.3|0
1632191370000|2021-09-21 02:29:30||625.5||625.5||625.5||625.5|0
1632191420000|2021-09-21 02:30:20||625.3||625.5||625.5||625.3|0
1632191550000|2021-09-21 02:32:30|||||||||3
1632191580000|2021-09-21 02:33:00|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|3
1632191620000|2021-09-21 02:33:40|626.3|625|626.3|625|626.3|625|626.3|625|1
1632191650000|2021-09-21 02:34:10|626.5|625.3|626.5|625|626.5|625.3|626.5|625|5
1632191660000|2021-09-21 02:34:20|626.3||626.3||626.3||626.3||0
1632191700000|2021-09-21 02:35:00|626.5|625.3|626.5|625|626.5|625.3|626.5|625|0
1632191710000|2021-09-21 02:35:10||625.3||625.3||625.3||625.3|0
1632191720000|2021-09-21 02:35:20||625||625.3||625.3||625|0
1632191860000|2021-09-21 02:37:40|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.3|0
1632191870000|2021-09-21 02:37:50||625.3||625.3||625.3||625.3|0
1632191920000|2021-09-21 02:38:40|626.5||626.5||626.5||626.5||0
1632191930000|2021-09-21 02:38:50|626.8||626.5||626.8||626.5||0
1632191940000|2021-09-21 02:39:00|626.8||626.5||626.8||626.5||0
1632191950000|2021-09-21 02:39:10|626.8|625.5|626.8|625.3|626.8|625.5|626.8|625.3|0
1632191960000|2021-09-21 02:39:20||625.5||625.3||625.5||625.3|0
1632191980000|2021-09-21 02:39:40|626.5||626.5||626.5||626.5||0
1632192140000|2021-09-21 02:42:20|626.8||626.8||626.8||626.8||0
1632192150000|2021-09-21 02:42:30||625.5||625.5||625.5||625.3|0
1632192160000|2021-09-21 02:42:40||625.3||625.5||625.5||625.3|0
1632192180000|2021-09-21 02:43:00||625.3||625.3||625.3||625.3|0
1632192200000|2021-09-21 02:43:20||625.5||625.5||625.5||625.5|0
1632192240000|2021-09-21 02:44:00||625.3||625.3||625.5||625.3|0
1632192250000|2021-09-21 02:44:10||625.5||625.5||625.5||625.5|0
1632192380000|2021-09-21 02:46:20|627||627||627||627||0
1632192390000|2021-09-21 02:46:30|626.8|625.8|626.8|625.5|626.8|625.8|626.8|625.5|0
1632192740000|2021-09-21 02:52:20|||||||||14
1632193080000|2021-09-21 02:58:00|627||627||627||627||2
1632193090000|2021-09-21 02:58:10|626.8||626.8||626.8||626.8||1
1632193100000|2021-09-21 02:58:20|627||627||627||627||0
1632193110000|2021-09-21 02:58:30|626.8|625.8|627|625.8|627|625.8|626.8|625.5|0
1632193120000|2021-09-21 02:58:40||625.5||625.8||625.8||625.5|0
1632193130000|2021-09-21 02:58:50||625.5||625.5||625.5||625.5|0
1632193140000|2021-09-21 02:59:00||625.8||625.8||625.8||625.8|0
1632193150000|2021-09-21 02:59:10||625.5||625.5||625.5||625.5|0
1632193160000|2021-09-21 02:59:20|627.3|625.8|627.3|626|627.3|626|627.3|625.8|1
1632193170000|2021-09-21 02:59:30||625.8||626||626||625.8|1
1632193180000|2021-09-21 02:59:40||625.8||625.8||625.8||625.8|1
1632193190000|2021-09-21 02:59:50|||||||||1
1632193200000|2021-09-21 03:00:00|627||627||627||627||1
1632193300000|2021-09-21 03:01:40|626.8|625.5|627|625.8|627|625.8|626.8|625.5|1
1632193330000|2021-09-21 03:02:10||625.5||625.8||625.8||625.5|1
1632193390000|2021-09-21 03:03:10|||||||||1
1632193420000|2021-09-21 03:03:40|626.8|625.5|626.8|625.5|627|625.5|626.8|625.5|6
1632193620000|2021-09-21 03:07:00|||||||||4
1632193670000|2021-09-21 03:07:50|627|625.8|627|625.5|627|625.8|627|625.5|2
1632193680000|2021-09-21 03:08:00|626.8||627||627||626.8||1
1632193690000|2021-09-21 03:08:10||625.8||625.8||625.8||625.8|0
1632193700000|2021-09-21 03:08:20||625.5||625.5||625.8||625.5|0
1632193710000|2021-09-21 03:08:30|626.8||626.8||626.8||626.8||1
1632193800000|2021-09-21 03:10:00|||||||||3
1632193860000|2021-09-21 03:11:00|||||||||1
1632193900000|2021-09-21 03:11:40|627||626.8||627||626.8||3
1632193910000|2021-09-21 03:11:50|627||626.8||627||626.8||0
1632193920000|2021-09-21 03:12:00|627||626.8||627||626.8||0
1632193930000|2021-09-21 03:12:10|627||627||627||626.8||0
1632193940000|2021-09-21 03:12:20|626.8||626.8||626.8||626.8||0
1632194060000|2021-09-21 03:14:20|627||627||627||626.8||0
1632194080000|2021-09-21 03:14:40|626.8||626.8||626.8||626.8||0
1632194100000|2021-09-21 03:15:00|627||627||627||626.8||0
1632194110000|2021-09-21 03:15:10||625.8||625.5||625.8||625.5|0
1632194160000|2021-09-21 03:16:00|||||||||1
1632194170000|2021-09-21 03:16:10|626.8||626.8||626.8||626.8||0
1632194330000|2021-09-21 03:18:50||625.3||625.3||625.3||625.3|2
1632194350000|2021-09-21 03:19:10||625.5||625.5||625.5||625.5|0
1632194370000|2021-09-21 03:19:30||625.3||625.3||625.3||625.3|0
1632194410000|2021-09-21 03:20:10|626.5||626.5||626.5||626.5||0
1632194470000|2021-09-21 03:21:10||625||625||625||625|0
1632194480000|2021-09-21 03:21:20||625.3||625.3||625.3||625.3|0
1632194590000|2021-09-21 03:23:10|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|0
1632194600000|2021-09-21 03:23:20||625.3||625.3||625.5||625.3|0
1632194660000|2021-09-21 03:24:20||625.5||625.5||625.5||625.5|0
1632194690000|2021-09-21 03:24:50||625.3||625.3||625.3||625.3|0
1632194720000|2021-09-21 03:25:20||625.5||625.5||625.5||625.5|0
1632194740000|2021-09-21 03:25:40||625.3||625.5||625.5||625.3|0
1632194750000|2021-09-21 03:25:50||625.3||625.3||625.3||625.3|0
1632194800000|2021-09-21 03:26:40||625.5||625.5||625.5||625.5|0
1632194810000|2021-09-21 03:26:50|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|0
1632194870000|2021-09-21 03:27:50|626.3|625|626.3|625|626.3|625|626.3|625|0
1632194880000|2021-09-21 03:28:00|626.5|625.3|626.5|625.3|626.5|625.3|626.3|625.3|0
1632194890000|2021-09-21 03:28:10||625||625||625.3||625|0
1632194900000|2021-09-21 03:28:20||625.3||625.3||625.3||625.3|0
1632194920000|2021-09-21 03:28:40|626.3|625|626.3|625|626.3|625|626.3|625|0
1632194930000|2021-09-21 03:28:50|626.5||626.3||626.5||626.3||0
1632194980000|2021-09-21 03:29:40|626.5||626.3||626.5||626.3||0
1632195000000|2021-09-21 03:30:00|626.5||626.5||626.5||626.5||0
1632195010000|2021-09-21 03:30:10||625.3||625.3||625.3||625.3|0
1632195120000|2021-09-21 03:32:00|626.8||626.8||626.8||626.8||0
1632195130000|2021-09-21 03:32:10||625.5||625.3||625.5||625.3|0
1632195180000|2021-09-21 03:33:00|626.5||626.8||626.8||626.5||0
1632195200000|2021-09-21 03:33:20||625.5||625.5||625.5||625.5|0
1632195210000|2021-09-21 03:33:30||625.3||625.3||625.3||625.3|0
1632195250000|2021-09-21 03:34:10|626.5||626.8||626.8||626.5||0
1632195330000|2021-09-21 03:35:30||625.5||625.5||625.5||625.5|0
1632195980000|2021-09-21 03:46:20|627|625.8|627|625.8|627|625.8|627|625.8|1
1632196000000|2021-09-21 03:46:40|627.3||627.3||627.3||627.3||1
1632196010000|2021-09-21 03:46:50|627|626|627.3|625.8|627.3|626|627|625.8|0
1632196020000|2021-09-21 03:47:00|||||||||1
1632196030000|2021-09-21 03:47:10|627||627||627||627||0
1632196060000|2021-09-21 03:47:40||625.5||625.8||625.8||625.5|0
1632196070000|2021-09-21 03:47:50|626.8|625.5|627|625.8|627|625.8|626.8|625.5|1
1632196190000|2021-09-21 03:49:50||625.5||625.5||625.5||625.5|0
1632196200000|2021-09-21 03:50:00||625.8||625.8||625.8||625.5|0
1632196430000|2021-09-21 03:53:50|626.8|625.5|627|625.8|627|625.8|626.8|625.5|0
1632196440000|2021-09-21 03:54:00||625.5||625.5||625.8||625.5|0
1632196480000|2021-09-21 03:54:40||625.8||625.8||625.8||625.8|0
1632196560000|2021-09-21 03:56:00|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|1
1632196640000|2021-09-21 03:57:20|||||||||1
1632196660000|2021-09-21 03:57:40|627|625.8|627|625.8|627|625.8|627|625.8|1
1632196700000|2021-09-21 03:58:20||625.5||625.5||625.5||625.5|0
1632196710000|2021-09-21 03:58:30|626.8||626.8||626.8||626.8||0
1632196800000|2021-09-21 04:00:00|627|625.8|626.8|625.5|627|625.8|626.8|625.5|1
1632197210000|2021-09-21 04:06:50|||||||||1
1632197250000|2021-09-21 04:07:30|626.5|625.3|626.8|625.5|626.8|625.5|626.5|625.3|1
1632197260000|2021-09-21 04:07:40|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|0
1632197270000|2021-09-21 04:07:50|626.8||626.5||626.8||626.5||0
1632197560000|2021-09-21 04:12:40|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|1
1632197580000|2021-09-21 04:13:00||625.3||625.5||625.5||625.3|0
1632197600000|2021-09-21 04:13:20|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|0
1632197610000|2021-09-21 04:13:30|626.8||626.8||626.8||626.5||0
1632197620000|2021-09-21 04:13:40||625.5||625.5||625.5||625.5|0
1632197770000|2021-09-21 04:16:10||625.3||625.5||625.5||625.3|0
1632197790000|2021-09-21 04:16:30|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|0
1632197800000|2021-09-21 04:16:40|626.8||626.8||626.8||626.5||0
1632197820000|2021-09-21 04:17:00||625.5||625.5||625.5||625.5|0
1632197840000|2021-09-21 04:17:20||625.3||625.5||625.5||625.3|0
1632197990000|2021-09-21 04:19:50|||||||||1
1632198230000|2021-09-21 04:23:50|||||||||1
1632198240000|2021-09-21 04:24:00|627|625.8|626.8|625.5|627|625.8|626.8|625.5|0
1632198250000|2021-09-21 04:24:10|627|625.8|627|625.8|627|625.8|627|625.8|1
1632198290000|2021-09-21 04:24:50||625.5||625.8||625.8||625.5|0
1632198300000|2021-09-21 04:25:00|626.8|625.5|627|625.5|627|625.5|626.8|625.5|0
1632198330000|2021-09-21 04:25:30||625.8||625.8||625.8||625.8|0
1632198420000|2021-09-21 04:27:00|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|13
1632198430000|2021-09-21 04:27:10|||||||||3
1632198550000|2021-09-21 04:29:10|627|625.8|627|625.8|627|625.8|627|625.8|5
1632198590000|2021-09-21 04:29:50|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|4
1632198620000|2021-09-21 04:30:20||625.3||625.5||625.5||625.3|0
1632198720000|2021-09-21 04:32:00||625.3||625.3||625.3||625.3|1
1632198730000|2021-09-21 04:32:10|626.5||626.5||626.5||626.5||0
1632198740000|2021-09-21 04:32:20|||||||||2
1632198760000|2021-09-21 04:32:40|||||||||12
1632198780000|2021-09-21 04:33:00||625||625.3||625.3||625|2
1632198840000|2021-09-21 04:34:00||625||625.3||625.3||625|0
1632198900000|2021-09-21 04:35:00|||||||||1
1632198930000|2021-09-21 04:35:30|626.8||626.5||626.8||626.5||0
1632198940000|2021-09-21 04:35:40|626.8||626.5||626.8||626.5||0
1632198990000|2021-09-21 04:36:30|||||||||1
1632199000000|2021-09-21 04:36:40||625||625||625||625|0
1632199040000|2021-09-21 04:37:20|626.3||626.5||626.5||626.3||0
1632199050000|2021-09-21 04:37:30|626.3||626.3||626.3||626.3||8
1632199060000|2021-09-21 04:37:40|626|624.8|626|624.8|626.3|624.8|626|624.8|0
1632199070000|2021-09-21 04:37:50|626.3|625|626.3|624.8|626.3|625|626.3|624.8|0
1632199100000|2021-09-21 04:38:20||625||624.8||625||624.8|0
1632199110000|2021-09-21 04:38:30||625||625||625||625|0
1632199120000|2021-09-21 04:38:40||624.8||624.8||624.8||624.8|0
1632199160000|2021-09-21 04:39:20||625||625||625||625|0
1632199350000|2021-09-21 04:42:30|626.5||626.5||626.5||626.5||0
1632199370000|2021-09-21 04:42:50|626.3||626.3||626.3||626.3||0
1632199390000|2021-09-21 04:43:10|626.5||626.5||626.5||626.5||0
1632199410000|2021-09-21 04:43:30|626.3||626.3||626.3||626.3||0
1632199420000|2021-09-21 04:43:40|626.5||626.5||626.5||626.5||0
1632199490000|2021-09-21 04:44:50||625.3||625||625.3||625|0
1632199510000|2021-09-21 04:45:10|626.3||626.3||626.3||626.3||0
1632199530000|2021-09-21 04:45:30|626.5||626.3||626.5||626.3||0
1632199580000|2021-09-21 04:46:20|626.5||626.5||626.5||626.5||0
1632199600000|2021-09-21 04:46:40|626.3||626.3||626.3||626.3||0
1632199610000|2021-09-21 04:46:50|626.5||626.3||626.5||626.3||0
1632199640000|2021-09-21 04:47:20|||||||||2
1632199680000|2021-09-21 04:48:00|626|624.8|626|624.8|626|624.8|626|624.8|0
1632199710000|2021-09-21 04:48:30|626.3||626||626.3||626||0
1632199720000|2021-09-21 04:48:40|626.3||626.3||626.3||626.3||0
1632199810000|2021-09-21 04:50:10|626||626||626||626||0
1632199860000|2021-09-21 04:51:00||624.5||624.5||624.5||624.5|0
1632199880000|2021-09-21 04:51:20||624.8||624.5||624.8||624.5|0
1632199890000|2021-09-21 04:51:30||624.8||624.8||624.8||624.8|0
1632199950000|2021-09-21 04:52:30||624.5||624.8||624.8||624.5|0
1632200030000|2021-09-21 04:53:50||624.5||624.8||624.8||624.5|0
1632200210000|2021-09-21 04:56:50|||||||||1
1632200320000|2021-09-21 04:58:40|626.3||626||626.3||626||0
1632200330000|2021-09-21 04:58:50|626.3||626||626.3||626||0
1632200340000|2021-09-21 04:59:00|626.3||626.3||626.3||626.3||0
1632200360000|2021-09-21 04:59:20||625||625||625||625|0
1632200570000|2021-09-21 05:02:50|||||||||1
1632200630000|2021-09-21 05:03:50|||||||||3
1632200660000|2021-09-21 05:04:20|||||||||1
1632200670000|2021-09-21 05:04:30|626.5||626.3||626.5||626.3||0
1632200680000|2021-09-21 05:04:40|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|0
1632200710000|2021-09-21 05:05:10|626.3|625|626.3|625|626.3|625|626.3|625|0
1632200780000|2021-09-21 05:06:20|||||||||9
1632200800000|2021-09-21 05:06:40|626.5|625.3|626.5|625|626.5|625.3|626.5|625|0
1632200810000|2021-09-21 05:06:50|626.3||626.3||626.3||626.3||0
1632200820000|2021-09-21 05:07:00|626.5||626.5||626.5||626.5||2
1632200830000|2021-09-21 05:07:10|626.3||626.3||626.3||626.3||0
1632200910000|2021-09-21 05:08:30|626.5||626.5||626.5||626.5||0
1632200920000|2021-09-21 05:08:40|626.8|625.3|626.8|625.5|626.8|625.5|626.5|625.3|10
1632200940000|2021-09-21 05:09:00||625.3||625.3||625.3||625.3|2
1632200950000|2021-09-21 05:09:10||625.5||625.3||625.5||625.3|50
1632200960000|2021-09-21 05:09:20||625.5||625.5||625.5||625.5|0
1632201020000|2021-09-21 05:10:20|627||627||627||627||0
1632201030000|2021-09-21 05:10:30||625.8||625.8||625.8||625.8|0
1632201100000|2021-09-21 05:11:40|627.3||627||627.3||627||8
1632201170000|2021-09-21 05:12:50||625.5||625.8||625.8||625.5|0
1632201210000|2021-09-21 05:13:30||625.5||625.5||625.5||625.5|0
1632201220000|2021-09-21 05:13:40|626.8||626.8||626.8||626.8||0
1632201240000|2021-09-21 05:14:00||625.3||625.3||625.3||625.3|1
1632201250000|2021-09-21 05:14:10|626.5|625.5|626.8|625.5|626.8|625.5|626.5|625.5|0
1632201270000|2021-09-21 05:14:30|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|0
1632201320000|2021-09-21 05:15:20|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|0
1632201330000|2021-09-21 05:15:30||625.3||625.5||625.5||625.3|0
1632201360000|2021-09-21 05:16:00||625.3||625.3||625.3||625.3|0
1632201370000|2021-09-21 05:16:10|626.5||626.5||626.8||626.5||0
1632201400000|2021-09-21 05:16:40|626.8||626.8||626.8||626.8||0
1632201410000|2021-09-21 05:16:50|626.5||626.8||626.8||626.5||0
1632201420000|2021-09-21 05:17:00|626.5||626.5||626.5||626.5||0
1632201460000|2021-09-21 05:17:40|626.8||626.8||626.8||626.8||1
1632201470000|2021-09-21 05:17:50|626.5||626.8||626.8||626.5||0
1632201480000|2021-09-21 05:18:00|626.5|625|626.5|625|626.5|625|626.5|625|0
1632201490000|2021-09-21 05:18:10||625.3||625.3||625.3||625.3|0
1632201510000|2021-09-21 05:18:30|626.3|625|626.3|625|626.5|625|626.3|625|0
1632201520000|2021-09-21 05:18:40|626.5||626.5||626.5||626.3||0
1632201530000|2021-09-21 05:18:50||625.3||625||625.3||625|0
1632201540000|2021-09-21 05:19:00|626.3|625.3|626.5|625|626.5|625.3|626.3|625|0
1632201550000|2021-09-21 05:19:10||625.3||625||625.3||625|0
1632201560000|2021-09-21 05:19:20||625.3||625.3||625.3||625.3|0
1632201580000|2021-09-21 05:19:40||625||625.3||625.3||625|0
1632201600000|2021-09-21 05:20:00||625||625||625||625|3
1632201610000|2021-09-21 05:20:10||625.3||625.3||625.3||625.3|0
1632201650000|2021-09-21 05:20:50||625||625.3||625.3||625|0
1632201660000|2021-09-21 05:21:00||625||625||625||625|0
1632201670000|2021-09-21 05:21:10|626.3||626.5||626.5||626.3||0
1632201680000|2021-09-21 05:21:20||625.3||625||625.3||625|0
1632201700000|2021-09-21 05:21:40||625.3||625||625.3||625|0
1632201710000|2021-09-21 05:21:50||625.3||625||625.3||625|0
1632201720000|2021-09-21 05:22:00||625.3||625.3||625.3||625.3|0
1632201740000|2021-09-21 05:22:20||625||625||625.3||625|0
1632201750000|2021-09-21 05:22:30||625.3||625||625.3||625|0
1632201760000|2021-09-21 05:22:40||625.3||625.3||625.3||625.3|0
1632201780000|2021-09-21 05:23:00|626.3|625|626.3|625|626.3|625|626.3|625|1
1632201850000|2021-09-21 05:24:10||624.8||624.8||624.8||624.8|0
1632201870000|2021-09-21 05:24:30|626||626||626.3||626||0
1632201880000|2021-09-21 05:24:40|625.8|624.5|625.8|624.5|626|624.5|625.8|624.5|0
1632201890000|2021-09-21 05:24:50|626|624.8|626|624.8|626|624.8|626|624.5|1
1632201920000|2021-09-21 05:25:20|626.3||626||626.3||626||0
1632201960000|2021-09-21 05:26:00|626.3|625|626.3|624.8|626.3|625|626.3|624.8|0
1632201990000|2021-09-21 05:26:30||625||625||625||625|0
1632202090000|2021-09-21 05:28:10||624.8||624.8||624.8||624.8|0
1632202110000|2021-09-21 05:28:30||625||625||625||625|0
1632202180000|2021-09-21 05:29:40||624.8||624.8||625||624.8|0
1632202200000|2021-09-21 05:30:00|626|625|626.3|624.8|626.3|625|626|624.8|0
1632202210000|2021-09-21 05:30:10|626||626||626||626||0
1632202260000|2021-09-21 05:31:00||624.5||624.8||624.8||624.5|0
1632202340000|2021-09-21 05:32:20||624.5||624.5||624.5||624.5|0
1632202350000|2021-09-21 05:32:30||624.8||624.8||624.8||624.8|0
1632202360000|2021-09-21 05:32:40||624.5||624.5||624.5||624.5|0
1632202370000|2021-09-21 05:32:50||624.8||624.8||624.8||624.8|0
1632202380000|2021-09-21 05:33:00||624.5||624.8||624.8||624.5|0
1632202420000|2021-09-21 05:33:40|626.3|625|626.3|624.8|626.3|625|626.3|624.8|0
1632202430000|2021-09-21 05:33:50||625||625||625||625|0
1632202440000|2021-09-21 05:34:00|626|624.8|626|624.8|626|624.8|626|624.8|0
1632202460000|2021-09-21 05:34:20|626.3|625|626.3|624.8|626.3|625|626.3|624.8|2
1632202480000|2021-09-21 05:34:40|626|625|626.3|625|626.3|625|626|625|1
1632202610000|2021-09-21 05:36:50||624.8||624.8||624.8||624.8|0
1632202630000|2021-09-21 05:37:10|626||626.3||626.3||626||0
1632202660000|2021-09-21 05:37:40|626||626||626||626||0
1632202720000|2021-09-21 05:38:40|626.3||626.3||626.3||626.3||2
1632202730000|2021-09-21 05:38:50|626||626||626||626||0
1632202780000|2021-09-21 05:39:40|626.3||626||626.3||626||2
1632202790000|2021-09-21 05:39:50|626.3||626.3||626.3||626.3||0
1632202800000|2021-09-21 05:40:00||625||625||625||625|0
1632202810000|2021-09-21 05:40:10||624.8||624.8||625||624.8|0
1632202820000|2021-09-21 05:40:20|626|625|626|624.8|626|625|626|624.8|1
1632202830000|2021-09-21 05:40:30|626.3||626.3||626.3||626.3||0
1632202840000|2021-09-21 05:40:40|626|625|626|624.8|626|625|626|624.8|1
1632202850000|2021-09-21 05:40:50||624.5||624.5||624.8||624.5|0
1632202860000|2021-09-21 05:41:00||624.8||624.5||624.8||624.5|0
1632202870000|2021-09-21 05:41:10||624.8||624.8||624.8||624.8|0
1632202940000|2021-09-21 05:42:20||624.5||624.5||624.5||624.5|0
1632202960000|2021-09-21 05:42:40||624.8||624.5||624.8||624.5|0
1632202980000|2021-09-21 05:43:00||624.8||624.8||624.8||624.8|0
1632202990000|2021-09-21 05:43:10||624.5||624.8||624.8||624.5|0
1632203020000|2021-09-21 05:43:40||624.5||624.5||624.8||624.5|0
1632203030000|2021-09-21 05:43:50||624.8||624.8||624.8||624.8|0
1632203040000|2021-09-21 05:44:00||624.5||624.5||624.5||624.5|0
1632203060000|2021-09-21 05:44:20||624.8||624.8||624.8||624.8|0
1632203090000|2021-09-21 05:44:50||624.5||624.5||624.5||624.5|0
1632203100000|2021-09-21 05:45:00||624.8||624.8||624.8||624.8|0
1632203110000|2021-09-21 05:45:10||624.5||624.5||624.5||624.5|0
1632203120000|2021-09-21 05:45:20||624.8||624.5||624.8||624.5|0
1632203150000|2021-09-21 05:45:50|625.8||625.8||625.8||625.8||0
1632203170000|2021-09-21 05:46:10|626||626||626||626||0
1632203180000|2021-09-21 05:46:20|625.8|624.8|626|624.5|626|624.8|625.8|624.5|0
1632203200000|2021-09-21 05:46:40|625.8||625.8||626||625.8||0
1632203440000|2021-09-21 05:50:40|||||||||5
1632203470000|2021-09-21 05:51:10||624.3||624.5||624.5||624.3|0
1632203520000|2021-09-21 05:52:00||624.3||624.3||624.5||624.3|0
1632203540000|2021-09-21 05:52:20|625.5||625.5||625.5||625.5||0
1632203590000|2021-09-21 05:53:10|625.8|624.5|625.8|624.3|625.8|624.5|625.8|624.3|0
1632203600000|2021-09-21 05:53:20||624.5||624.3||624.5||624.3|0
1632203620000|2021-09-21 05:53:40|625.5|624.5|625.8|624.5|625.8|624.5|625.5|624.5|8
1632203640000|2021-09-21 05:54:00|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|30
1632203650000|2021-09-21 05:54:10|625.8|624.5|625.5|624.3|625.8|624.5|625.5|624.3|1
1632203780000|2021-09-21 05:56:20|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|1
1632203790000|2021-09-21 05:56:30||624.3||624.3||624.3||624.3|0
1632203810000|2021-09-21 05:56:50|625.5||625.8||625.8||625.5||0
1632203820000|2021-09-21 05:57:00|625.5||625.8||625.8||625.5||1
1632203850000|2021-09-21 05:57:30||624.5||624.5||624.5||624.5|0
1632203870000|2021-09-21 05:57:50|||||||||1
1632203890000|2021-09-21 05:58:10|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|2
1632203910000|2021-09-21 05:58:30|625.8|624.5|625.8|624.3|625.8|624.5|625.5|624.3|2
1632203930000|2021-09-21 05:58:50||624.5||624.3||624.5||624.3|0
1632203940000|2021-09-21 05:59:00|625.5|624.5|625.8|624.5|625.8|624.5|625.5|624.5|0
1632203990000|2021-09-21 05:59:50|||||||||1
1632204000000|2021-09-21 06:00:00|626|624.8|626|624.8|626|624.8|626|624.8|8
1632204010000|2021-09-21 06:00:10|626.3|625|626.3|625|626.3|625|626.3|625|1
1632204020000|2021-09-21 06:00:20|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|20
1632204030000|2021-09-21 06:00:30|626.3|625|626.5|625.3|626.5|625.3|626.3|625|2
1632204040000|2021-09-21 06:00:40||625||625||625||625|0
1632204050000|2021-09-21 06:00:50|626.3|624.8|626|624.8|626.3|624.8|626|624.8|2
1632204070000|2021-09-21 06:01:10|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|4
1632204080000|2021-09-21 06:01:20|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|1
1632204120000|2021-09-21 06:02:00|||||||||1
1632204140000|2021-09-21 06:02:20|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|3
1632204160000|2021-09-21 06:02:40|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|0
1632204170000|2021-09-21 06:02:50|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.3|1
1632204200000|2021-09-21 06:03:20|626|624.8|626|624.8|626|624.8|626|624.8|0
1632204230000|2021-09-21 06:03:50|626.3|625|626.3|625|626.3|625|626.3|625|2
1632204290000|2021-09-21 06:04:50|||||||||1
1632204300000|2021-09-21 06:05:00|626|624.8|626|624.8|626|624.8|626|624.8|4
1632204330000|2021-09-21 06:05:30|||||||||1
1632204360000|2021-09-21 06:06:00|626.3|625|626.3|625|626.3|625|626.3|625|1
1632204410000|2021-09-21 06:06:50|||||||||1
1632204420000|2021-09-21 06:07:00|626.5|625.3|626.3|625|626.5|625.3|626.3|625|6
1632204470000|2021-09-21 06:07:50|626.5|625.3|626.3|625|626.5|625.3|626.3|625|2
1632204510000|2021-09-21 06:08:30|||||||||2
1632204530000|2021-09-21 06:08:50|||||||||1
1632204550000|2021-09-21 06:09:10|626|624.8|626|624.8|626|624.8|626|624.8|3
1632204600000|2021-09-21 06:10:00|||||||||8
1632204610000|2021-09-21 06:10:10|||||||||17
1632204620000|2021-09-21 06:10:20|626.3|625|626.3|624.8|626.3|625|626.3|624.8|5
1632204630000|2021-09-21 06:10:30||625||625||625||624.8|0
1632204640000|2021-09-21 06:10:40||624.8||625||625||624.8|0
1632204690000|2021-09-21 06:11:30|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|5
1632204700000|2021-09-21 06:11:40|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|1
1632204720000|2021-09-21 06:12:00|||||||||1
1632204750000|2021-09-21 06:12:30|626.5|625.3|626.8|625.5|626.8|625.5|626.5|625.3|17
1632204830000|2021-09-21 06:13:50|||||||||1
1632204860000|2021-09-21 06:14:20|626.5|625.3|626.8|625.3|626.8|625.3|626.5|625.3|6
1632204870000|2021-09-21 06:14:30|626.5||626.5||626.8||626.5||0
1632204880000|2021-09-21 06:14:40|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|0
1632204900000|2021-09-21 06:15:00|||||||||1
1632204910000|2021-09-21 06:15:10|||||||||3
1632204920000|2021-09-21 06:15:20|||||||||1
1632204960000|2021-09-21 06:16:00|626.5|625.3|626.8|625.5|626.8|625.5|626.5|625.3|1
1632204980000|2021-09-21 06:16:20|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|1
1632204990000|2021-09-21 06:16:30|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|2
1632205010000|2021-09-21 06:16:50|627|625.8|627|625.8|627|625.8|627|625.8|10
1632205050000|2021-09-21 06:17:30|||||||||2
1632205060000|2021-09-21 06:17:40|627.3|626|627|625.8|627.3|626|627|625.8|11
1632205070000|2021-09-21 06:17:50|||||||||2
1632205080000|2021-09-21 06:18:00|627.3|626|627.3|626|627.3|626|627.3|626|1
1632205090000|2021-09-21 06:18:10|627.5|626.3|627.3|626|627.5|626.3|627.3|626|22
1632205140000|2021-09-21 06:19:00|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|2
1632205150000|2021-09-21 06:19:10|627.3|626|627.3|626|627.3|626|627.3|626|2
1632205160000|2021-09-21 06:19:20|627.5|626.3|627.3|626|627.5|626.3|627.3|626|5
1632205170000|2021-09-21 06:19:30|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626|1
1632205180000|2021-09-21 06:19:40||626||626.3||626.3||626|0
1632205190000|2021-09-21 06:19:50|627.3|626|627.3|626|627.3|626|627.3|626|0
1632205200000|2021-09-21 06:20:00|627.5|626.3|627.5|626.3|627.5|626.3|627.3|626|31
1632205240000|2021-09-21 06:20:40|||||||||19
1632205260000|2021-09-21 06:21:00|||||||||2
1632205270000|2021-09-21 06:21:10|627.3|626|627.5|626.3|627.5|626.3|627.3|626|7
1632205280000|2021-09-21 06:21:20|627.3|626|627.3|626|627.3|626|627.3|626|14
1632205290000|2021-09-21 06:21:30|627.5||627.5||627.5||627.5||1
1632205300000|2021-09-21 06:21:40||626.3||626.3||626.3||626.3|7
1632205310000|2021-09-21 06:21:50|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|4
1632205320000|2021-09-21 06:22:00|||||||||23
1632205330000|2021-09-21 06:22:10|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|6
1632205340000|2021-09-21 06:22:20|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|8
1632205350000|2021-09-21 06:22:30|||||||||1
1632205400000|2021-09-21 06:23:20|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|26
1632205480000|2021-09-21 06:24:40|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|3
1632205490000|2021-09-21 06:24:50|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|3
1632205550000|2021-09-21 06:25:50|||||||||1
1632205570000|2021-09-21 06:26:10|627.3|626|627.5|626.3|627.5|626.3|627.3|626|13
1632205590000|2021-09-21 06:26:30|||||||||2
1632205660000|2021-09-21 06:27:40|||||||||2
1632205670000|2021-09-21 06:27:50|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|81
1632205680000|2021-09-21 06:28:00|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|12
1632205720000|2021-09-21 06:28:40|||||||||3
1632205730000|2021-09-21 06:28:50|||||||||1
1632205770000|2021-09-21 06:29:30|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|2
1632205780000|2021-09-21 06:29:40|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|3
1632205800000|2021-09-21 06:30:00|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|16
1632205840000|2021-09-21 06:30:40|627.8|626.5|627.8|626.3|627.8|626.5|627.8|626.3|4
1632205850000|2021-09-21 06:30:50|||||||||1
1632205860000|2021-09-21 06:31:00|627.5|626.5|627.5|626.3|627.8|626.5|627.5|626.3|27
1632205880000|2021-09-21 06:31:20|||||||||1
1632205900000|2021-09-21 06:31:40|627.3|626|627.3|626|627.3|626|627.3|626|54
1632205910000|2021-09-21 06:31:50|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|9
1632205920000|2021-09-21 06:32:00|||||||||15
1632205930000|2021-09-21 06:32:10|||||||||45
1632205980000|2021-09-21 06:33:00|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|10
1632206030000|2021-09-21 06:33:50|||||||||2
1632206080000|2021-09-21 06:34:40|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|7
1632206090000|2021-09-21 06:34:50|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|2
1632206110000|2021-09-21 06:35:10|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|2
1632206120000|2021-09-21 06:35:20|||||||||2
1632206210000|2021-09-21 06:36:50||626||626.3||626.3||626|27
1632206270000|2021-09-21 06:37:50|||||||||1
1632206280000|2021-09-21 06:38:00|627.8|626.5|627.8|626.5|627.8|626.5|627.5|626.3|2
1632206300000|2021-09-21 06:38:20|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|7
1632206310000|2021-09-21 06:38:30|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|0
1632206380000|2021-09-21 06:39:40|||||||||10
1632206390000|2021-09-21 06:39:50|||||||||1
1632206400000|2021-09-21 06:40:00|||||||||1
1632206420000|2021-09-21 06:40:20|627.3|626|627.3|626|627.3|626|627.3|626|0
1632206430000|2021-09-21 06:40:30|627.5||627.3||627.5||627.3||0
1632206460000|2021-09-21 06:41:00|||||||||3
1632206490000|2021-09-21 06:41:30|627|625.8|627.3|625.8|627.3|625.8|627|625.8|1
1632206500000|2021-09-21 06:41:40|627||627||627.3||627||0
1632206510000|2021-09-21 06:41:50|627.3|626|627|625.8|627.3|626|627|625.8|7
1632206520000|2021-09-21 06:42:00|627.3|626|627.3|626|627.3|626|627.3|626|1
1632206570000|2021-09-21 06:42:50|||||||||3
1632206580000|2021-09-21 06:43:00|627.5|626.3|627.3|626|627.5|626.3|627.3|626|18
1632206600000|2021-09-21 06:43:20|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|17
1632206640000|2021-09-21 06:44:00|627.8|626.5|627.8|626.3|627.8|626.5|627.8|626.3|14
1632206650000|2021-09-21 06:44:10||626.5||626.5||626.5||626.3|0
1632206660000|2021-09-21 06:44:20||626.3||626.5||626.5||626.3|0
1632206680000|2021-09-21 06:44:40|628|626.8|628|626.8|628|626.8|628|626.8|25
1632206710000|2021-09-21 06:45:10|628.3|627|628.3|626.8|628.3|627|628.3|626.8|35
1632206720000|2021-09-21 06:45:20|628||628||628||628||0
1632206730000|2021-09-21 06:45:30|||||||||60
1632206740000|2021-09-21 06:45:40|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|14
1632206770000|2021-09-21 06:46:10|627.5|626.3|627.8|626.3|627.8|626.5|627.5|626.3|0
1632206780000|2021-09-21 06:46:20|627.5|626.5|627.5|626.3|627.5|626.5|627.5|626.3|0
1632206790000|2021-09-21 06:46:30|627.3|626|627.3|626|627.3|626.3|627.3|626|0
1632206800000|2021-09-21 06:46:40|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626|0
1632206810000|2021-09-21 06:46:50|627.3|626|627.3|626|627.3|626.3|627.3|626|0
1632206820000|2021-09-21 06:47:00|||||||||1
1632206830000|2021-09-21 06:47:10|||||||||1
1632206840000|2021-09-21 06:47:20|627|625.8|627.3|626|627.3|626|627|625.8|0
1632206900000|2021-09-21 06:48:20||625.8||626||626||625.8|2
1632206910000|2021-09-21 06:48:30||625.8||625.8||626||625.8|0
1632206920000|2021-09-21 06:48:40|627|626|627.3|626|627.3|626|627|626|0
1632206930000|2021-09-21 06:48:50|627|625.8|627.3|625.8|627.3|626|627|625.8|0
1632206940000|2021-09-21 06:49:00||626||626||626||625.8|0
1632206950000|2021-09-21 06:49:10|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|21
1632206990000|2021-09-21 06:49:50|627.8||627.8||627.8||627.8||2
1632207000000|2021-09-21 06:50:00||626.5||626.5||626.5||626.5|0
1632207010000|2021-09-21 06:50:10|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|3
1632207050000|2021-09-21 06:50:50|627.8|626.5|627.8|626.3|627.8|626.5|627.8|626.3|0
1632207060000|2021-09-21 06:51:00||626.5||626.5||626.5||626.5|2
1632207070000|2021-09-21 06:51:10|628||628||628||628||1
1632207080000|2021-09-21 06:51:20|627.8||627.8||627.8||627.8||0
1632207100000|2021-09-21 06:51:40|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|0
1632207110000|2021-09-21 06:51:50|627.8||627.8||627.8||627.5||0
1632207120000|2021-09-21 06:52:00||626.5||626.3||626.5||626.3|1
1632207130000|2021-09-21 06:52:10|627.5|626.5|627.8|626.3|627.8|626.5|627.5|626.3|0
1632207140000|2021-09-21 06:52:20||626.5||626.5||626.5||626.3|0
1632207150000|2021-09-21 06:52:30|627.5|626.3|627.5|626.3|627.8|626.3|627.5|626.3|0
1632207160000|2021-09-21 06:52:40|||||||||4
1632207170000|2021-09-21 06:52:50|627.8||627.5||627.8||627.5||0
1632207180000|2021-09-21 06:53:00|||||||||1
1632207190000|2021-09-21 06:53:10|627.3|626|627.5|626|627.5|626.3|627.3|626|11
1632207200000|2021-09-21 06:53:20||626.3||626.3||626.3||626.3|0
1632207210000|2021-09-21 06:53:30||626||626.3||626.3||626|0
1632207220000|2021-09-21 06:53:40||626||626.3||626.3||626|0
1632207240000|2021-09-21 06:54:00|627.8||627.8||627.8||627.8||1
1632207250000|2021-09-21 06:54:10|627.5||627.5||627.5||627.5||0
1632207270000|2021-09-21 06:54:30|627.3|626|627.3|626|627.5|626|627.3|626|0
1632207280000|2021-09-21 06:54:40|627.5||627.3||627.5||627.3||2
1632207290000|2021-09-21 06:54:50|||||||||4
1632207300000|2021-09-21 06:55:00|||||||||2
1632207310000|2021-09-21 06:55:10|627|625.8|627.3|625.8|627.3|626|627|625.8|0
1632207330000|2021-09-21 06:55:30||626||626||626||626|0
1632207340000|2021-09-21 06:55:40|627|625.8|627.3|625.8|627.3|625.8|627|625.8|11
1632207350000|2021-09-21 06:55:50||626||626||626||625.8|3
1632207360000|2021-09-21 06:56:00||625.8||626||626||625.8|2
1632207410000|2021-09-21 06:56:50|||||||||33
1632207420000|2021-09-21 06:57:00|627|625.8|627.3|626|627.3|626|627|625.8|15
1632207450000|2021-09-21 06:57:30|627|625.8|627|625.8|627|625.8|627|625.8|33
1632207480000|2021-09-21 06:58:00|627.3|626|627|625.8|627.3|626|627|625.8|2
1632207490000|2021-09-21 06:58:10|627.3|626|627.3|626|627.3|626|627.3|626|3
1632207500000|2021-09-21 06:58:20|627|625.8|627|625.8|627|625.8|627|625.8|1
1632207520000|2021-09-21 06:58:40|627.3|626|627.3|626|627.3|626|627.3|626|6
1632207540000|2021-09-21 06:59:00|||||||||6
1632207560000|2021-09-21 06:59:20|||||||||3
1632207590000|2021-09-21 06:59:50|||||||||2
1632207600000|2021-09-21 07:00:00|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|13
1632207610000|2021-09-21 07:00:10|627.3|626|627.3|626|627.3|626|627|625.8|22
1632207620000|2021-09-21 07:00:20|627.5|626.3|627.8|626.5|628|626.8|627.5|626.3|4
1632207630000|2021-09-21 07:00:30|628|626.8|627.8|626.5|628|626.8|627.8|626.5|0
1632207640000|2021-09-21 07:00:40|628|626.8|627.8|626.5|628|626.8|627.8|626.5|0
1632207650000|2021-09-21 07:00:50|628|626.8|628|626.8|628|626.8|628|626.8|1
1632207660000|2021-09-21 07:01:00|628.3|627|628.5|627.3|628.8|627.5|628.3|627|42
1632207670000|2021-09-21 07:01:10||627||627.3||627.3||627|3
1632207690000|2021-09-21 07:01:30|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|15
1632207700000|2021-09-21 07:01:40|628.8||628.5||628.8||628.5||0
1632207710000|2021-09-21 07:01:50|628.8||628.5||628.8||628.5||0
1632207720000|2021-09-21 07:02:00|628.3|627|628.5|627|628.5|627.3|628.3|627|4
1632207730000|2021-09-21 07:02:10|628.3||628.3||628.5||628.3||0
1632207740000|2021-09-21 07:02:20||626.8||627||627||626.8|13
1632207770000|2021-09-21 07:02:50|628|626.8|628|626.8|628|626.8|628|626.8|1
1632207790000|2021-09-21 07:03:10|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|2
1632207800000|2021-09-21 07:03:20|628|626.8|628|626.8|628|626.8|628|626.8|2
1632207810000|2021-09-21 07:03:30|627.8|626.5|627.8|626.5|628|626.5|627.8|626.5|0
1632207830000|2021-09-21 07:03:50|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|6
1632207840000|2021-09-21 07:04:00|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|20
1632207860000|2021-09-21 07:04:20|627.5|626.3|627.8|626.3|627.8|626.3|627.5|626.3|2
1632207870000|2021-09-21 07:04:30|627.5|626.5|627.8|626.5|627.8|626.5|627.5|626.5|1
1632207900000|2021-09-21 07:05:00|628|626.8|628|626.8|628|626.8|628|626.8|13
1632207930000|2021-09-21 07:05:30|627.8|626.5|627.8|626.5|628|626.8|627.8|626.5|33
1632207940000|2021-09-21 07:05:40|||||||||8
1632207980000|2021-09-21 07:06:20|628|626.8|628|626.8|628|626.8|628|626.8|6
1632207990000|2021-09-21 07:06:30|627.8|626.5|627.8|626.5|628|626.8|627.8|626.5|7
1632208000000|2021-09-21 07:06:40|||||||||3
1632208010000|2021-09-21 07:06:50|628|626.8|628|626.8|628|626.8|628|626.5|2
1632208030000|2021-09-21 07:07:10|628.3|627|628.3|627|628.3|627|628.3|627|26
1632208040000|2021-09-21 07:07:20|628|626.8|628.3|627|628.3|627|628|626.8|10
1632208050000|2021-09-21 07:07:30|628|626.8|628|626.8|628|626.8|628|626.8|8
1632208060000|2021-09-21 07:07:40|627.8|626.5|628|626.5|628|626.8|627.8|626.5|21
1632208070000|2021-09-21 07:07:50|627.8|626.3|627.8|626.3|628|626.3|627.5|626.3|11
1632208080000|2021-09-21 07:08:00||626.5||626.5||626.5||626.5|0
1632208090000|2021-09-21 07:08:10|628|626.8|627.8|626.5|628|626.8|627.8|626.5|3
1632208100000|2021-09-21 07:08:20|628||627.8||628||627.8||0
1632208110000|2021-09-21 07:08:30|628|626.8|628|626.8|628|626.8|627.8|626.8|4
1632208120000|2021-09-21 07:08:40|627.8|626.5|628|626.5|628|626.5|627.8|626.5|0
1632208130000|2021-09-21 07:08:50|627.8||627.8||627.8||627.8||0
1632208140000|2021-09-21 07:09:00|628|626.8|628|626.8|628|626.8|628|626.8|9
1632208150000|2021-09-21 07:09:10|627.8|626.5|627.8|626.5|628|626.5|627.8|626.5|6
1632208160000|2021-09-21 07:09:20|||||||||1
1632208170000|2021-09-21 07:09:30|628|626.8|628|626.8|628|626.8|628|626.8|0
1632208180000|2021-09-21 07:09:40||626.5||626.8||626.8||626.5|0
1632208190000|2021-09-21 07:09:50|||||||||1
1632208200000|2021-09-21 07:10:00|628.3|627|628.3|627|628.5|627|628.3|627|16
1632208210000|2021-09-21 07:10:10|628|626.8|628.3|627|628.3|627|628|626.8|8
1632208220000|2021-09-21 07:10:20|628|626.8|628|626.8|628|626.8|628|626.8|26
1632208240000|2021-09-21 07:10:40|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|112
1632208250000|2021-09-21 07:10:50|627.8|626.5|627.8|626.3|627.8|626.5|627.8|626.3|16
1632208260000|2021-09-21 07:11:00|627.5||627.5||627.5||627.5||4
1632208270000|2021-09-21 07:11:10|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|11
1632208280000|2021-09-21 07:11:20|||||||||25
1632208290000|2021-09-21 07:11:30|627.8||627.5||627.8||627.5||6
1632208300000|2021-09-21 07:11:40|627.3|626|627.5|626.3|627.5|626.3|627.3|626|1
1632208320000|2021-09-21 07:12:00|627.8||627.5||627.8||627.5||1
1632208330000|2021-09-21 07:12:10|||||||||5
1632208340000|2021-09-21 07:12:20|||||||||1
1632208350000|2021-09-21 07:12:30|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|2
1632208360000|2021-09-21 07:12:40|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.3|4
1632208370000|2021-09-21 07:12:50||626.3||626.3||626.3||626.3|0
1632208380000|2021-09-21 07:13:00||626.5||626.5||626.5||626.5|0
1632208390000|2021-09-21 07:13:10|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|7
1632208440000|2021-09-21 07:14:00|627.3|626|627.5|626|627.5|626.3|627.3|626|14
1632208450000|2021-09-21 07:14:10|627.3|626.3|627.5|626.3|627.5|626.3|627.3|626.3|3
1632208470000|2021-09-21 07:14:30|627.3|626|627.5|626.3|627.5|626.3|627.3|626|43
1632208480000|2021-09-21 07:14:40|627.3|626|627.3|626|627.5|626.3|627.3|626|8
1632208490000|2021-09-21 07:14:50|||||||||2
1632208500000|2021-09-21 07:15:00||625.8||626||626||625.8|73
1632208510000|2021-09-21 07:15:10|627|625.8|627.3|626|627.3|626|627|625.8|15
1632208530000|2021-09-21 07:15:30||625.8||626||626||625.8|1
1632208540000|2021-09-21 07:15:40|627.5|626.3|627.3|626|627.5|626.3|627.3|626|63
1632208550000|2021-09-21 07:15:50|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|0
1632208560000|2021-09-21 07:16:00|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|7
1632208580000|2021-09-21 07:16:20|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|5
1632208590000|2021-09-21 07:16:30|||||||||2
1632208640000|2021-09-21 07:17:20|||||||||1
1632208660000|2021-09-21 07:17:40|627.3|626|627.5|626.3|627.5|626.3|627.3|626|51
1632208680000|2021-09-21 07:18:00|||||||||3
1632208700000|2021-09-21 07:18:20|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|12
1632208710000|2021-09-21 07:18:30|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|2
1632208720000|2021-09-21 07:18:40|||||||||5
1632208770000|2021-09-21 07:19:30|||||||||36
1632208790000|2021-09-21 07:19:50|628|626.8|628|626.8|628|626.8|628|626.8|41
1632208800000|2021-09-21 07:20:00|628.3|627|628.5|627.3|628.8|627.5|628.3|627|75
1632208810000|2021-09-21 07:20:10|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|1
1632208820000|2021-09-21 07:20:20|628.5|627.3|628.5|627.3|628.8|627.3|628.5|627.3|356
1632208830000|2021-09-21 07:20:30|628.8|627.5|628.8|627.5|628.8|627.5|628.5|627.3|11
1632208870000|2021-09-21 07:21:10|||||||||30
1632208880000|2021-09-21 07:21:20|629|627.8|628.8|627.5|629|627.8|628.8|627.5|19
1632208900000|2021-09-21 07:21:40|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|16
1632208910000|2021-09-21 07:21:50|628.3|627|628.3|627|628.5|627|628.3|627|13
1632208920000|2021-09-21 07:22:00|628.5|627.3|628.3|627|628.5|627.3|628.3|627|3
1632208930000|2021-09-21 07:22:10|628.5||628.3||628.5||628.3||0
1632208940000|2021-09-21 07:22:20|628.5||628.3||628.5||628.3||0
1632208950000|2021-09-21 07:22:30|628.5||628.3||628.5||628.3||0
1632208960000|2021-09-21 07:22:40|||||||||1
1632208970000|2021-09-21 07:22:50|628|626.8|628|626.8|628|626.8|628|626.8|8
1632208980000|2021-09-21 07:23:00|628.3|627|628.3|627|628.3|627|628.3|627|13
1632208990000|2021-09-21 07:23:10|628|626.8|628.3|626.8|628.3|626.8|628|626.8|2
1632209000000|2021-09-21 07:23:20||627||627||627||626.8|0
1632209010000|2021-09-21 07:23:30|628|626.8|628|626.8|628|626.8|628|626.8|1
1632209020000|2021-09-21 07:23:40|628.3|627|628.3|626.8|628.3|627|628.3|626.8|7
1632209030000|2021-09-21 07:23:50|628|627|628.3|626.8|628.3|627|628|626.8|1
1632209040000|2021-09-21 07:24:00|628|627|628.3|627|628.3|627|628|627|0
1632209050000|2021-09-21 07:24:10|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|10
1632209060000|2021-09-21 07:24:20|628.3|627|628|626.8|628.3|627|628|626.8|3
1632209070000|2021-09-21 07:24:30|628.3|627|628.3|627|628.3|627|628.3|627|33
1632209080000|2021-09-21 07:24:40|628|626.8|628|626.8|628.3|626.8|628|626.8|5
1632209100000|2021-09-21 07:25:00|627.8|626.5|627.8|626.5|628|626.8|627.8|626.5|44
1632209110000|2021-09-21 07:25:10|628|626.8|627.8|626.5|628|626.8|627.8|626.5|0
1632209120000|2021-09-21 07:25:20|628|626.8|628|626.8|628|626.8|627.8|626.5|0
1632209160000|2021-09-21 07:26:00|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|95
1632209170000|2021-09-21 07:26:10|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|1
1632209180000|2021-09-21 07:26:20|||||||||2
1632209200000|2021-09-21 07:26:40|627.3|626|627.5|626.3|627.5|626.3|627.3|626|4
1632209210000|2021-09-21 07:26:50||626||626.3||626.3||626|9
1632209220000|2021-09-21 07:27:00|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|5
1632209230000|2021-09-21 07:27:10|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|16
1632209240000|2021-09-21 07:27:20|627.3|626|627.5|626.3|627.5|626.3|627.3|626|2
1632209250000|2021-09-21 07:27:30|627.3|626|627.3|626|627.5|626.3|627.3|626|1
1632209260000|2021-09-21 07:27:40|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|28
1632209280000|2021-09-21 07:28:00|||||||||1
1632209290000|2021-09-21 07:28:10|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|41
1632209300000|2021-09-21 07:28:20|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|11
1632209310000|2021-09-21 07:28:30|627.8|626.5|628|626.8|628|626.8|627.5|626.5|25
1632209340000|2021-09-21 07:29:00||626.5||626.8||626.8||626.5|16
1632209350000|2021-09-21 07:29:10||626.5||626.5||626.8||626.5|1
1632209360000|2021-09-21 07:29:20||626.8||626.8||626.8||626.5|0
1632209370000|2021-09-21 07:29:30||626.5||626.8||626.8||626.5|0
1632209400000|2021-09-21 07:30:00|628.3|627|628.3|627|628.3|627|628.3|627|25
1632209410000|2021-09-21 07:30:10|628|626.8|628|626.5|628|626.8|628|626.5|18
1632209420000|2021-09-21 07:30:20|627.8|626.8|628|626.8|628|626.8|627.8|626.5|3
1632209430000|2021-09-21 07:30:30|||||||||6
1632209440000|2021-09-21 07:30:40||626.5||626.8||626.8||626.5|3
1632209450000|2021-09-21 07:30:50|627.8|626.5|627.8|626.3|627.8|626.5|627.5|626.3|3
1632209460000|2021-09-21 07:31:00||626.5||626.5||626.5||626.5|0
1632209470000|2021-09-21 07:31:10|628|626.8|627.8|626.5|628|626.8|627.8|626.5|6
1632209480000|2021-09-21 07:31:20|628||627.8||628||627.8||11
1632209510000|2021-09-21 07:31:50|627.5|626.3|627.5|626|627.5|626.3|627.5|626|5
1632209520000|2021-09-21 07:32:00|627.3|626.3|627.3|626|627.5|626.3|627.3|626|4
1632209530000|2021-09-21 07:32:10|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|54
1632209540000|2021-09-21 07:32:20|627.8|626.5|627.8|626.3|627.8|626.5|627.8|626.3|2
1632209550000|2021-09-21 07:32:30|627.5|626.5|627.8|626.5|627.8|626.5|627.5|626.3|24
1632209580000|2021-09-21 07:33:00|628||627.8||628||627.8||11
1632209590000|2021-09-21 07:33:10|||||||||5
1632209610000|2021-09-21 07:33:30|||||||||13
1632209650000|2021-09-21 07:34:10|628|626.8|628|626.8|628|626.8|628|626.5|5
1632209660000|2021-09-21 07:34:20||626.5||626.8||626.8||626.5|0
1632209680000|2021-09-21 07:34:40|||||||||5
1632209690000|2021-09-21 07:34:50|627.8|626.5|627.8|626.5|628|626.5|627.8|626.5|23
1632209700000|2021-09-21 07:35:00|||||||||1
1632209720000|2021-09-21 07:35:20|628|626.8|628|626.5|628|626.8|628|626.5|5
1632209730000|2021-09-21 07:35:30||626.8||626.8||626.8||626.5|5
1632209740000|2021-09-21 07:35:40|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|2
1632209750000|2021-09-21 07:35:50|628||627.8||628||627.8||21
1632209760000|2021-09-21 07:36:00|628|626.8|627.8|626.5|628|626.8|627.8|626.5|5
1632209770000|2021-09-21 07:36:10|628|626.8|628|626.8|628|626.8|628|626.8|0
1632209790000|2021-09-21 07:36:30|627.8|626.5|627.8|626.5|627.8|626.8|627.8|626.5|5
1632209800000|2021-09-21 07:36:40|||||||||1
1632209820000|2021-09-21 07:37:00|627.5|626.3|627.5|626.3|627.8|626.5|627.5|626.3|37
1632209830000|2021-09-21 07:37:10|627.3|626|627.5|626.3|627.5|626.3|627.3|626|11
1632209850000|2021-09-21 07:37:30|627.3|626|627.3|626|627.3|626|627.3|626|0
1632209860000|2021-09-21 07:37:40|627.5|626.3|627.5|626|627.5|626.3|627.5|626|7
1632209870000|2021-09-21 07:37:50||626.3||626.3||626.3||626.3|0
1632209880000|2021-09-21 07:38:00|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|12
1632209890000|2021-09-21 07:38:10|||||||||1
1632209900000|2021-09-21 07:38:20|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|11
1632209910000|2021-09-21 07:38:30|627.8||627.5||627.8||627.5||0
1632209930000|2021-09-21 07:38:50|627.8||627.5||627.8||627.5||0
1632209960000|2021-09-21 07:39:20|627.3|626|627.5|626.3|627.5|626.3|627.3|626|6
1632209980000|2021-09-21 07:39:40|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|0
1632210030000|2021-09-21 07:40:30|628|626.8|627.8|626.5|628|626.8|627.8|626.5|24
1632210040000|2021-09-21 07:40:40|||||||||1
1632210060000|2021-09-21 07:41:00|||||||||25
1632210070000|2021-09-21 07:41:10|628||627.8||628||627.8||38
1632210080000|2021-09-21 07:41:20|628|626.8|628|626.8|628|626.8|628|626.8|15
1632210090000|2021-09-21 07:41:30|627.8|626.5|627.8|626.5|628|626.5|627.8|626.5|2
1632210100000|2021-09-21 07:41:40|628|626.8|627.8|626.5|628|626.8|627.8|626.5|2
1632210110000|2021-09-21 07:41:50|628||627.8||628||627.8||3
1632210140000|2021-09-21 07:42:20|628|626.8|627.8|626.5|628|626.8|627.8|626.5|13
1632210180000|2021-09-21 07:43:00|628|626.8|628|626.8|628|626.8|628|626.8|0
1632210200000|2021-09-21 07:43:20||626.5||626.8||626.8||626.5|4
1632210220000|2021-09-21 07:43:40|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|3
1632210240000|2021-09-21 07:44:00|628|626.8|627.8|626.5|628|626.8|627.8|626.5|3
1632210260000|2021-09-21 07:44:20|628|626.8|628|626.8|628|626.8|628|626.8|8
1632210270000|2021-09-21 07:44:30|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|7
1632210280000|2021-09-21 07:44:40|628|626.8|628|626.5|628|626.8|628|626.5|2
1632210290000|2021-09-21 07:44:50|627.8|626.8|627.8|626.5|627.8|626.8|627.8|626.5|0
1632210300000|2021-09-21 07:45:00|628|626.8|628.3|627|628.3|627|628|626.8|12
1632210310000|2021-09-21 07:45:10|||||||||1
1632210320000|2021-09-21 07:45:20|628|626.8|628|626.8|628|626.8|628|626.8|17
1632210330000|2021-09-21 07:45:30|628.3|627|628.3|627|628.3|627|628|626.8|7
1632210340000|2021-09-21 07:45:40|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|0
1632210360000|2021-09-21 07:46:00||627||627.3||627.3||627|4
1632210380000|2021-09-21 07:46:20|628.3|627|628.3|627|628.3|627|628.3|627|6
1632210390000|2021-09-21 07:46:30|628|626.8|628|626.8|628|626.8|627.8|626.5|24
1632210400000|2021-09-21 07:46:40|627.8|626.5|628|626.8|628|626.8|627.8|626.5|11
1632210410000|2021-09-21 07:46:50|627.8|626.5|627.8|626.5|628|626.8|627.8|626.5|5
1632210420000|2021-09-21 07:47:00|627.5|626.3|627.5|626.3|627.5|626.3|627.3|626|57
1632210430000|2021-09-21 07:47:10|627.3|626|627.3|626|627.3|626|627.3|626|0
1632210450000|2021-09-21 07:47:30||625.8||626||626||625.8|2
1632210460000|2021-09-21 07:47:40|627.5|626.3|627.5|626|627.5|626.3|627.3|626|4
1632210470000|2021-09-21 07:47:50|627.3|626.3|627.5|626|627.5|626.3|627.3|626|0
1632210480000|2021-09-21 07:48:00|627.8|626.3|627.8|626.5|627.8|626.5|627.8|626.3|45
1632210490000|2021-09-21 07:48:10|||||||||595
1632210500000|2021-09-21 07:48:20|628||628||628||627.8||25
1632210510000|2021-09-21 07:48:30|627.8|626.8|628|626.8|628|626.8|627.8|626.8|0
1632210520000|2021-09-21 07:48:40|627.8|626.5|628|626.5|628|626.8|627.8|626.5|0
1632210530000|2021-09-21 07:48:50|627.8||627.8||627.8||627.8||1
1632210550000|2021-09-21 07:49:10|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|2
1632210560000|2021-09-21 07:49:20|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|0
1632210580000|2021-09-21 07:49:40|627.3|626|627.5|626.3|627.5|626.3|627.3|626|2
1632210600000|2021-09-21 07:50:00|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|8
1632210610000|2021-09-21 07:50:10|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.3|3
1632210620000|2021-09-21 07:50:20|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|17
1632210630000|2021-09-21 07:50:30|||||||||45
1632210640000|2021-09-21 07:50:40|627.8|626.5|628|626.5|628|626.8|627.8|626.5|26
1632210650000|2021-09-21 07:50:50||626.8||626.5||626.8||626.5|0
1632210660000|2021-09-21 07:51:00|628.3|626.8|628.3|627|628.3|627|628.3|626.8|34
1632210700000|2021-09-21 07:51:40|||||||||396
1632210710000|2021-09-21 07:51:50|||||||||152
1632210720000|2021-09-21 07:52:00||626.8||627||627||626.8|6
1632210730000|2021-09-21 07:52:10|628|626.8|628|626.8|628|626.8|628|626.8|2
1632210740000|2021-09-21 07:52:20|628.3|627|628.3|626.8|628.3|627|628.3|626.8|19
1632210750000|2021-09-21 07:52:30||627||627||627||626.8|0
1632210760000|2021-09-21 07:52:40|628.5|627.3|628.3|627|628.5|627.3|628.3|627|1
1632210770000|2021-09-21 07:52:50|628.5|627.3|628.5|627|628.5|627.3|628.5|627|0
1632210780000|2021-09-21 07:53:00||627.3||627.3||627.3||627|0
1632210800000|2021-09-21 07:53:20|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|2
1632210820000|2021-09-21 07:53:40|||||||||20
1632210840000|2021-09-21 07:54:00|||||||||47
1632210870000|2021-09-21 07:54:30|||||||||1
1632210890000|2021-09-21 07:54:50|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|14
1632210900000|2021-09-21 07:55:00|||||||||3
1632210910000|2021-09-21 07:55:10|||||||||1
1632210940000|2021-09-21 07:55:40|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|4
1632210950000|2021-09-21 07:55:50|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.3|0
1632210970000|2021-09-21 07:56:10|||||||||1
1632210980000|2021-09-21 07:56:20|629|627.8|629|627.8|629|627.8|628.8|627.5|33
1632210990000|2021-09-21 07:56:30|||||||||1
1632211010000|2021-09-21 07:56:50|||||||||1
1632211020000|2021-09-21 07:57:00|||||||||19
1632211030000|2021-09-21 07:57:10||627.5||627.8||627.8||627.5|10
1632211040000|2021-09-21 07:57:20||627.5||627.8||627.8||627.5|14
1632211050000|2021-09-21 07:57:30||627.5||627.8||627.8||627.5|4
1632211060000|2021-09-21 07:57:40|629.3|628|629.3|628|629.3|628|629.3|627.8|17
1632211080000|2021-09-21 07:58:00||627.8||628||628||627.8|36
1632211090000|2021-09-21 07:58:10|||||||||34
1632211110000|2021-09-21 07:58:30|||||||||4
1632211120000|2021-09-21 07:58:40|||||||||1
1632211130000|2021-09-21 07:58:50|629.5||629.3||629.5||629.3||4
1632211140000|2021-09-21 07:59:00|629.5||629.3||629.5||629.3||4
1632211150000|2021-09-21 07:59:10|629.5|628.3|629.5|628|629.5|628.3|629.3|628|6
1632211160000|2021-09-21 07:59:20||628.3||628.3||628.3||628.3|0
1632211190000|2021-09-21 07:59:50|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|9
1632211200000|2021-09-21 08:00:00|629.5|628.3|629.8|628.5|629.8|628.5|629.5|628.3|146
1632211210000|2021-09-21 08:00:10|629.5|628.3|629.8|628.5|629.8|628.5|629.5|628.3|2
1632211220000|2021-09-21 08:00:20|||||||||1
1632211230000|2021-09-21 08:00:30|630|628.8|629.8|628.5|630|628.8|629.8|628.5|14
1632211240000|2021-09-21 08:00:40|630|628.8|630|628.8|630|628.8|630|628.5|25
1632211250000|2021-09-21 08:00:50|629.8|628.5|630|628.8|630|628.8|629.8|628.5|15
1632211260000|2021-09-21 08:01:00|630.3|629|630|628.8|630.3|629|630|628.8|22
1632211270000|2021-09-21 08:01:10|||||||||1
1632211280000|2021-09-21 08:01:20|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|74
1632211290000|2021-09-21 08:01:30|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|14
1632211300000|2021-09-21 08:01:40|629.8|628.5|629.8|628.3|629.8|628.5|629.8|628.3|2
1632211310000|2021-09-21 08:01:50|629.5|628.5|629.8|628.5|629.8|628.5|629.5|628.5|4
1632211330000|2021-09-21 08:02:10|630|628.8|630|628.8|630|628.8|630|628.8|11
1632211340000|2021-09-21 08:02:20|||||||||14
1632211360000|2021-09-21 08:02:40|||||||||6
1632211370000|2021-09-21 08:02:50|630.3|629|630|628.8|630.3|629|630|628.8|31
1632211390000|2021-09-21 08:03:10|||||||||3
1632211400000|2021-09-21 08:03:20|||||||||1
1632211450000|2021-09-21 08:04:10|630.3||630.3||630.3||630||4
1632211460000|2021-09-21 08:04:20|630|629|630|628.8|630.3|629|630|628.8|13
1632211470000|2021-09-21 08:04:30|630.3||630||630.3||630||0
1632211480000|2021-09-21 08:04:40|||||||||1
1632211490000|2021-09-21 08:04:50|630.3|629|630|628.8|630.3|629|630|628.8|12
1632211500000|2021-09-21 08:05:00|||||||||2
1632211510000|2021-09-21 08:05:10|||||||||1
1632211520000|2021-09-21 08:05:20|||||||||2
1632211540000|2021-09-21 08:05:40|630.3|629|630.3|629|630.3|629|630.3|629|31
1632211560000|2021-09-21 08:06:00|||||||||28
1632211570000|2021-09-21 08:06:10||628.8||629||629||628.8|22
1632211610000|2021-09-21 08:06:50|||||||||1
1632211650000|2021-09-21 08:07:30|630|628.8|630|628.8|630.3|628.8|630|628.8|18
1632211660000|2021-09-21 08:07:40|630.3|629|630.3|629|630.3|629|630|629|16
1632211670000|2021-09-21 08:07:50|||||||||2
1632211680000|2021-09-21 08:08:00||628.8||629||629||628.8|0
1632211700000|2021-09-21 08:08:20|630|628.8|630|628.8|630|628.8|630|628.8|5
1632211710000|2021-09-21 08:08:30|629.8|628.5|630|628.8|630|628.8|629.8|628.5|21
1632211720000|2021-09-21 08:08:40|||||||||39
1632211730000|2021-09-21 08:08:50|||||||||18
1632211740000|2021-09-21 08:09:00|||||||||1
1632211750000|2021-09-21 08:09:10|630.3|629|630.3|629|630.3|629|630.3|629|18
1632211760000|2021-09-21 08:09:20|630|628.8|630|628.8|630|628.8|630|628.8|5
1632211770000|2021-09-21 08:09:30|630.3|629|630|628.8|630.3|629|630|628.8|9
1632211780000|2021-09-21 08:09:40|630.3|629|630.3|629|630.3|629|630.3|629|2
1632211790000|2021-09-21 08:09:50||628.8||629||629||628.8|27
1632211800000|2021-09-21 08:10:00|||||||||2
1632211820000|2021-09-21 08:10:20|||||||||1
1632211830000|2021-09-21 08:10:30|630.5|629.3|630.8|629.5|630.8|629.5|630.5|629.3|174
1632211840000|2021-09-21 08:10:40|630.5|629.3|630.8|629.5|631|629.5|630.5|629.3|27
1632211850000|2021-09-21 08:10:50|||||||||26
1632211860000|2021-09-21 08:11:00|||||||||2
1632211910000|2021-09-21 08:11:50|630.5|629.3|630.8|629.5|630.8|629.5|630.5|629.3|14
1632211920000|2021-09-21 08:12:00|631|629.8|630.8|629.5|631|629.8|630.8|629.5|40
1632211930000|2021-09-21 08:12:10|631|629.8|631|629.8|631|629.8|631|629.8|1
1632211940000|2021-09-21 08:12:20|631.3|630|631.3|630|631.3|630|631.3|630|24
1632211950000|2021-09-21 08:12:30|631|629.8|631|629.8|631.3|630|631|629.8|5
1632211960000|2021-09-21 08:12:40|631.3||631||631.3||631||1
1632211980000|2021-09-21 08:13:00|631.3|630|631|629.8|631.3|630|631|629.8|15
1632212020000|2021-09-21 08:13:40|||||||||2
1632212030000|2021-09-21 08:13:50|||||||||12
1632212060000|2021-09-21 08:14:20|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|5
1632212100000|2021-09-21 08:15:00|||||||||1
1632212110000|2021-09-21 08:15:10|||||||||4
1632212120000|2021-09-21 08:15:20|631|629.8|631|629.8|631|629.8|631|629.8|6
1632212130000|2021-09-21 08:15:30|||||||||2
1632212140000|2021-09-21 08:15:40|||||||||1
1632212150000|2021-09-21 08:15:50|||||||||1
1632212160000|2021-09-21 08:16:00|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|31
1632212170000|2021-09-21 08:16:10|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|25
1632212180000|2021-09-21 08:16:20|630.3|629|630.5|629.3|630.5|629.3|630.3|629|18
1632212200000|2021-09-21 08:16:40||629||629.3||629.3||629|15
1632212210000|2021-09-21 08:16:50|||||||||5
1632212220000|2021-09-21 08:17:00|630.3|629|630.3|629|630.3|629|630.3|629|9
1632212230000|2021-09-21 08:17:10|||||||||4
1632212240000|2021-09-21 08:17:20|||||||||4
1632212250000|2021-09-21 08:17:30|||||||||2
1632212260000|2021-09-21 08:17:40|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|28
1632212270000|2021-09-21 08:17:50|630.8|629.5|630.5|629.3|630.8|629.5|630.5|629.3|8
1632212280000|2021-09-21 08:18:00|630.8|629.5|630.5|629.3|630.8|629.5|630.5|629.3|16
1632212290000|2021-09-21 08:18:10|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|14
1632212300000|2021-09-21 08:18:20|630.5|629.3|630.8|629.5|630.8|629.5|630.5|629.3|10
1632212320000|2021-09-21 08:18:40|||||||||2
1632212330000|2021-09-21 08:18:50|||||||||2
1632212340000|2021-09-21 08:19:00|630.5|629.3|630.5|629.3|630.8|629.5|630.5|629.3|27
1632212350000|2021-09-21 08:19:10|630.8||630.5||630.8||630.5||7
1632212360000|2021-09-21 08:19:20|630.8|629.5|630.8|629.3|630.8|629.5|630.8|629.3|3
1632212370000|2021-09-21 08:19:30|630.5||630.5||630.5||630.5||0
1632212380000|2021-09-21 08:19:40|630.3|629|630.5|629.3|630.5|629.3|630.3|629|18
1632212390000|2021-09-21 08:19:50|||||||||3
1632212400000|2021-09-21 08:20:00|||||||||1
1632212410000|2021-09-21 08:20:10|||||||||2
1632212420000|2021-09-21 08:20:20|||||||||2
1632212430000|2021-09-21 08:20:30|||||||||15
1632212440000|2021-09-21 08:20:40|630.3|629|630.3|629|630.5|629.3|630.3|629|61
1632212450000|2021-09-21 08:20:50||628.8||629||629||628.8|26
1632212460000|2021-09-21 08:21:00|630|628.8|630.3|628.8|630.3|629|630|628.8|32
1632212470000|2021-09-21 08:21:10|630|629|630|628.8|630.3|629|630|628.8|151
1632212480000|2021-09-21 08:21:20|629.8|628.5|629.8|628.5|630|628.8|629.8|628.5|5
1632212500000|2021-09-21 08:21:40|629.5|628.3|629.8|628.5|629.8|628.5|629.5|628.3|5
1632212510000|2021-09-21 08:21:50|||||||||4
1632212520000|2021-09-21 08:22:00|||||||||5
1632212530000|2021-09-21 08:22:10|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|8
1632212540000|2021-09-21 08:22:20|629.8||629.5||629.8||629.5||43
1632212550000|2021-09-21 08:22:30|629.8||629.5||629.8||629.5||3
1632212560000|2021-09-21 08:22:40|629.8|628.5|629.5|628.3|629.8|628.5|629.5|628.3|11
1632212570000|2021-09-21 08:22:50|||||||||11
1632212580000|2021-09-21 08:23:00|629.8|628.5|629.5|628.3|629.8|628.5|629.5|628.3|20
1632212590000|2021-09-21 08:23:10|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|15
1632212600000|2021-09-21 08:23:20|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|148
1632212610000|2021-09-21 08:23:30|629.3|628|629.3|628|629.3|628|629.3|628|61
1632212620000|2021-09-21 08:23:40||627.8||628||628||627.8|88
1632212630000|2021-09-21 08:23:50|||||||||20
1632212640000|2021-09-21 08:24:00|629|627.8|629|627.8|629.3|627.8|629|627.8|50
1632212650000|2021-09-21 08:24:10|||||||||2
1632212660000|2021-09-21 08:24:20|628.8|627.5|629|627.5|629|627.8|628.8|627.5|23
1632212670000|2021-09-21 08:24:30|628.8|627.8|629|627.8|629|627.8|628.8|627.5|16
1632212680000|2021-09-21 08:24:40|628.8|627.5|629|627.8|629|627.8|628.8|627.5|3
1632212690000|2021-09-21 08:24:50|628.8|627.5|629|627.8|629|627.8|628.8|627.5|17
1632212700000|2021-09-21 08:25:00|628.8|627.5|628.8|627.5|629|627.8|628.8|627.5|32
1632212710000|2021-09-21 08:25:10|629|627.8|629.3|628|629.3|628|629|627.8|20
1632212720000|2021-09-21 08:25:20|||||||||14
1632212730000|2021-09-21 08:25:30|629.5|628.3|629.3|628|629.5|628.3|629.3|628|19
1632212740000|2021-09-21 08:25:40|629|627.8|629|627.8|629|627.8|629|627.8|1
1632212750000|2021-09-21 08:25:50|||||||||3
1632212770000|2021-09-21 08:26:10|629.3|628|629.3|627.8|629.3|628|629.3|627.8|7
1632212780000|2021-09-21 08:26:20|629|628|628.8|627.5|629|628|628.8|627.5|15
1632212790000|2021-09-21 08:26:30|628.5|627.3|628.5|627.3|628.8|627.3|628.5|627.3|10
1632212800000|2021-09-21 08:26:40|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.3|7
1632212810000|2021-09-21 08:26:50|628.5|627.3|628.8|627.3|628.8|627.3|628.5|627.3|2
1632212820000|2021-09-21 08:27:00|628.5|627.5|628.8|627.5|628.8|627.5|628.5|627.3|17
1632212830000|2021-09-21 08:27:10|||||||||15
1632212840000|2021-09-21 08:27:20|||||||||1
1632212850000|2021-09-21 08:27:30|629||629||629||629||14
1632212860000|2021-09-21 08:27:40|628.8|627.8|628.8|627.5|629|627.8|628.8|627.5|18
1632212870000|2021-09-21 08:27:50|||||||||5
1632212880000|2021-09-21 08:28:00|629||628.8||629||628.8||6
1632212890000|2021-09-21 08:28:10|||||||||1
1632212900000|2021-09-21 08:28:20|||||||||1
1632212920000|2021-09-21 08:28:40|629|627.8|629|627.8|629|627.8|629|627.8|5
1632212930000|2021-09-21 08:28:50|629.3|628|629|627.8|629.3|628|629|627.8|14
1632212940000|2021-09-21 08:29:00|629.3|628|629|627.8|629.3|628|629|627.8|106
1632212950000|2021-09-21 08:29:10|629.3|628|629.3|628|629.3|628|629|627.8|67
1632212960000|2021-09-21 08:29:20|629|627.8|629.3|628|629.3|628|629|627.8|111
1632212970000|2021-09-21 08:29:30|||||||||44
1632212980000|2021-09-21 08:29:40|629.5|628.3|629.5|628.3|629.8|628.3|629.3|628|159
1632212990000|2021-09-21 08:29:50|629.8||629.5||629.8||629.5||166
1632213000000|2021-09-21 08:30:00|629.3|628|629.3|628|629.3|628|629.3|628|43
1632213010000|2021-09-21 08:30:10|629|627.8|629|627.8|629.3|627.8|629|627.8|53
1632213020000|2021-09-21 08:30:20|629.3|628|629.3|628|629.3|628|629.3|627.8|12
1632213030000|2021-09-21 08:30:30|629|627.8|629.3|628|629.3|628|629|627.8|32
1632213040000|2021-09-21 08:30:40|||||||||10
1632213050000|2021-09-21 08:30:50|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|85
1632213060000|2021-09-21 08:31:00|629.3|628|629.3|628|629.5|628.3|629.3|628|3
1632213070000|2021-09-21 08:31:10|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|1
1632213080000|2021-09-21 08:31:20|629.3|628|629.5|628.3|629.5|628.3|629.3|628|8
1632213090000|2021-09-21 08:31:30|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|23
1632213100000|2021-09-21 08:31:40|629.5|628.3|629.8|628.5|629.8|628.5|629.5|628.3|23
1632213150000|2021-09-21 08:32:30|630|628.8|630|628.8|630|628.8|630|628.8|137
1632213160000|2021-09-21 08:32:40|630.3|629|630|628.8|630.3|629|630|628.8|36
1632213170000|2021-09-21 08:32:50|630.3|629|630.8|629.3|630.8|629.5|630.3|629|94
1632213180000|2021-09-21 08:33:00|630.5|629.5|630.8|629.5|631|629.8|630.5|629.5|203
1632213190000|2021-09-21 08:33:10|631|629.8|630.8|629.5|631|629.8|630.8|629.5|24
1632213200000|2021-09-21 08:33:20|631|629.8|631|629.8|631|629.8|631|629.8|117
1632213210000|2021-09-21 08:33:30|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|46
1632213220000|2021-09-21 08:33:40|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|7
1632213230000|2021-09-21 08:33:50|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.3|19
1632213240000|2021-09-21 08:34:00|631|629.8|631.5|630.3|631.8|630.5|630.8|629.5|41
1632213250000|2021-09-21 08:34:10|||||||||1
1632213270000|2021-09-21 08:34:30|631.8|630.5|631.8|630.3|631.8|630.5|631.8|630.3|7
1632213280000|2021-09-21 08:34:40|631.5|630.5|631.5|630.3|631.8|630.5|631.5|630.3|6
1632213310000|2021-09-21 08:35:10|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|21
1632213320000|2021-09-21 08:35:20|631.5|630.3|631.8|630.5|631.8|630.5|631.5|630.3|89
1632213330000|2021-09-21 08:35:30|||||||||4
1632213340000|2021-09-21 08:35:40|||||||||11
1632213350000|2021-09-21 08:35:50|632|630.8|632|630.8|632|630.8|632|630.8|33
1632213360000|2021-09-21 08:36:00|||||||||35
1632213370000|2021-09-21 08:36:10|||||||||42
1632213380000|2021-09-21 08:36:20|||||||||1
1632213390000|2021-09-21 08:36:30|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|9
1632213400000|2021-09-21 08:36:40|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|103
1632213410000|2021-09-21 08:36:50|631.8|630.5|631.8|630.3|631.8|630.5|631.8|630.3|12
1632213420000|2021-09-21 08:37:00|631.5|630.5|631.5|630.3|631.5|630.5|631.5|630.3|4
1632213430000|2021-09-21 08:37:10|631.8|630.5|631.8|630.3|631.8|630.5|631.5|630.3|0
1632213440000|2021-09-21 08:37:20|631.5||631.5||631.8||631.5||0
1632213450000|2021-09-21 08:37:30|||||||||10
1632213480000|2021-09-21 08:38:00|631.3|630|631.5|630.3|631.5|630.3|631.3|630|8
1632213490000|2021-09-21 08:38:10|631.3|630|631.3|630|631.3|630|631.3|630|0
1632213500000|2021-09-21 08:38:20|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|19
1632213530000|2021-09-21 08:38:50|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|14
1632213540000|2021-09-21 08:39:00|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.3|0
1632213550000|2021-09-21 08:39:10|||||||||37
1632213560000|2021-09-21 08:39:20|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|38
1632213570000|2021-09-21 08:39:30|631.3|630|631.3|630|631.3|630|631.3|630|16
1632213580000|2021-09-21 08:39:40|||||||||2
1632213610000|2021-09-21 08:40:10|631.5|630.3|631.3|630|631.5|630.3|631.3|630|50
1632213640000|2021-09-21 08:40:40|631|629.8|631.3|630|631.3|630|631|629.8|8
1632213650000|2021-09-21 08:40:50|||||||||2
1632213660000|2021-09-21 08:41:00|631|629.8|631|629.8|631|629.8|631|629.8|22
1632213680000|2021-09-21 08:41:20||629.5||629.8||629.8||629.5|4
1632213700000|2021-09-21 08:41:40|631.3|630|631.3|630|631.3|630|631.3|630|17
1632213710000|2021-09-21 08:41:50|631|629.8|631|629.8|631|629.8|631|629.8|0
1632213720000|2021-09-21 08:42:00|631.3|630|631.3|630|631.3|630|631.3|630|4
1632213750000|2021-09-21 08:42:30|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|3
1632213760000|2021-09-21 08:42:40|631.3|630|631.3|630|631.5|630.3|631.3|630|1
1632213770000|2021-09-21 08:42:50|631|629.8|631|629.8|631|630|631|629.8|0
1632213780000|2021-09-21 08:43:00|||||||||31
1632213800000|2021-09-21 08:43:20|||||||||1
1632213810000|2021-09-21 08:43:30|631.3||631||631.3||631||6
1632213820000|2021-09-21 08:43:40|||||||||3
1632213840000|2021-09-21 08:44:00||629.5||629.8||629.8||629.5|14
1632213850000|2021-09-21 08:44:10||629.5||629.8||629.8||629.5|0
1632213870000|2021-09-21 08:44:30|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|3
1632213880000|2021-09-21 08:44:40|631|629.3|630.8|629.5|631|629.8|630.8|629.3|56
1632213890000|2021-09-21 08:44:50|631||630.8||631||630.8||4
1632213900000|2021-09-21 08:45:00|||||||||1
1632213910000|2021-09-21 08:45:10|||||||||3
1632213920000|2021-09-21 08:45:20|631|629.8|631|629.8|631|629.8|631|629.8|15
1632213940000|2021-09-21 08:45:40|630.8|629.5|630.8|629.5|631|629.5|630.8|629.5|8
1632213950000|2021-09-21 08:45:50|631||630.8||631||630.8||0
1632213970000|2021-09-21 08:46:10|||||||||1
1632213980000|2021-09-21 08:46:20|630.5|629.3|630.8|629.5|630.8|629.5|630.5|629.3|37
1632214000000|2021-09-21 08:46:40|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|64
1632214020000|2021-09-21 08:47:00|630.3|629|630.5|629.3|630.5|629.3|630.3|629|4
1632214030000|2021-09-21 08:47:10|||||||||1
1632214050000|2021-09-21 08:47:30|||||||||1
1632214060000|2021-09-21 08:47:40||629||629||629||629|11
1632214070000|2021-09-21 08:47:50|630.3|629.3|630.3|629|630.3|629.3|630.3|629|0
1632214080000|2021-09-21 08:48:00|630.5|629.3|630.3|629|630.5|629.3|630.3|629|15
1632214090000|2021-09-21 08:48:10|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|28
1632214100000|2021-09-21 08:48:20|||||||||2
1632214110000|2021-09-21 08:48:30|||||||||1
1632214130000|2021-09-21 08:48:50|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|53
1632214140000|2021-09-21 08:49:00|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|5
1632214150000|2021-09-21 08:49:10|||||||||1
1632214160000|2021-09-21 08:49:20|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|5
1632214170000|2021-09-21 08:49:30|631|629.8|630.8|629.5|631|629.8|630.8|629.5|38
1632214180000|2021-09-21 08:49:40|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|8
1632214190000|2021-09-21 08:49:50|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|12
1632214200000|2021-09-21 08:50:00|||||||||113
1632214210000|2021-09-21 08:50:10|630.5|629.3|630.8|629.5|630.8|629.5|630.5|629.3|11
1632214220000|2021-09-21 08:50:20|630.5|629.3|630.5|629.3|630.8|629.3|630.5|629.3|4
1632214240000|2021-09-21 08:50:40|630.3|629|630.5|629.3|630.5|629.3|630.3|629|14
1632214250000|2021-09-21 08:50:50|630.3|629|630.3|629|630.3|629.3|630.3|629|12
1632214260000|2021-09-21 08:51:00||628.8||628.8||628.8||628.8|1
1632214270000|2021-09-21 08:51:10||629||629||629||629|0
1632214290000|2021-09-21 08:51:30|630|628.8|630.3|628.8|630.3|629|630|628.8|2
1632214300000|2021-09-21 08:51:40|630||630||630||630||2
1632214310000|2021-09-21 08:51:50|630.3|629|630.3|629|630.3|629|630|628.8|23
1632214320000|2021-09-21 08:52:00|630|628.8|630.3|628.8|630.3|628.8|630|628.8|9
1632214330000|2021-09-21 08:52:10|630||630||630.3||630||10
1632214350000|2021-09-21 08:52:30|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|4
1632214360000|2021-09-21 08:52:40|629.5|628.3|629.8|628.5|629.8|628.5|629.5|628.3|5
1632214370000|2021-09-21 08:52:50||628.3||628.5||628.5||628.3|0
1632214380000|2021-09-21 08:53:00|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|10
1632214390000|2021-09-21 08:53:10|629.8||629.5||629.8||629.5||8
1632214410000|2021-09-21 08:53:30|||||||||41
1632214430000|2021-09-21 08:53:50|||||||||10
1632214440000|2021-09-21 08:54:00|629.3|628|629.8|628.5|629.8|628.5|629.3|628|24
1632214460000|2021-09-21 08:54:20|630|628.8|630|628.8|630|628.8|630|628.8|26
1632214470000|2021-09-21 08:54:30|630.3||630||630.3||630||24
1632214480000|2021-09-21 08:54:40|630.3|629|630|628.8|630.3|629|630|628.8|13
1632214490000|2021-09-21 08:54:50|630.3|629|630|628.8|630.3|629|630|628.8|2
1632214510000|2021-09-21 08:55:10|630.3|629|630|628.8|630.3|629|630|628.8|5
1632214520000|2021-09-21 08:55:20|||||||||1
1632214540000|2021-09-21 08:55:40|||||||||1
1632214550000|2021-09-21 08:55:50||628.5||628.5||628.5||628.5|5
1632214560000|2021-09-21 08:56:00||628.8||628.8||628.8||628.8|0
1632214570000|2021-09-21 08:56:10||628.5||628.8||628.8||628.5|0
1632214580000|2021-09-21 08:56:20|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|6
1632214590000|2021-09-21 08:56:30|629.5|628.3|629.8|628.3|629.8|628.5|629.5|628.3|17
1632214600000|2021-09-21 08:56:40||628.5||628.5||628.5||628.5|0
1632214620000|2021-09-21 08:57:00|629.5|628.3|629.8|628.5|629.8|628.5|629.5|628.3|6
1632214630000|2021-09-21 08:57:10||628.3||628.5||628.5||628.3|1
1632214650000|2021-09-21 08:57:30||628.3||628.5||628.5||628.3|0
1632214660000|2021-09-21 08:57:40|629.5|628.3|629.5|628.3|629.5|628.5|629.5|628.3|0
1632214690000|2021-09-21 08:58:10|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|1
1632214700000|2021-09-21 08:58:20|630||629.8||630||629.8||1
1632214710000|2021-09-21 08:58:30|||||||||1
1632214720000|2021-09-21 08:58:40|630||629.8||630||629.8||4
1632214730000|2021-09-21 08:58:50|||||||||7
1632214750000|2021-09-21 08:59:10||628.3||628.3||628.3||628.3|0
1632214760000|2021-09-21 08:59:20||628.5||628.5||628.5||628.5|0
1632214770000|2021-09-21 08:59:30||628.3||628.5||628.5||628.3|0
1632214800000|2021-09-21 09:00:00|629.5|628.3|629.5|628.3|629.8|628.3|629.5|628.3|16
1632214810000|2021-09-21 09:00:10|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|116
1632214820000|2021-09-21 09:00:20|630|628.8|630|628.8|630|628.8|630|628.8|8
1632214830000|2021-09-21 09:00:30|629.8|628.5|629.8|628.5|630|628.8|629.8|628.5|6
1632214850000|2021-09-21 09:00:50|||||||||1
1632214860000|2021-09-21 09:01:00|630|628.8|630|628.8|630|628.8|630|628.5|0
1632214870000|2021-09-21 09:01:10|629.8|628.5|629.8|628.5|629.8|628.8|629.8|628.5|5
1632214890000|2021-09-21 09:01:30|629.5|628.3|629.8|628.5|629.8|628.5|629.5|628.3|10
1632214950000|2021-09-21 09:02:30|630||629.8||630||629.8||12
1632214970000|2021-09-21 09:02:50|||||||||12
1632214980000|2021-09-21 09:03:00|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|10
1632214990000|2021-09-21 09:03:10||628||628.3||628.3||628|10
1632215000000|2021-09-21 09:03:20|629.3|628|629.3|628|629.5|628.3|629.3|628|5
1632215010000|2021-09-21 09:03:30|629.5|628.3|629.3|628|629.5|628.3|629.3|628|0
1632215020000|2021-09-21 09:03:40|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|1
1632215030000|2021-09-21 09:03:50|629.3|628|629.3|628|629.3|628|629.3|628|50
1632215040000|2021-09-21 09:04:00|||||||||1
1632215050000|2021-09-21 09:04:10|629.5|628.3|629.3|628|629.5|628.3|629.3|628|69
1632215060000|2021-09-21 09:04:20|||||||||2
1632215070000|2021-09-21 09:04:30|||||||||23
1632215080000|2021-09-21 09:04:40|||||||||29
1632215090000|2021-09-21 09:04:50|||||||||12
1632215100000|2021-09-21 09:05:00|629|627.8|629|627.8|629|627.8|629|627.8|12
1632215110000|2021-09-21 09:05:10|629.3|628|629.3|628|629.3|628|629.3|628|6
1632215120000|2021-09-21 09:05:20|629|627.8|629|627.8|629|627.8|629|627.8|14
1632215130000|2021-09-21 09:05:30|||||||||4
1632215140000|2021-09-21 09:05:40|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|57
1632215150000|2021-09-21 09:05:50|628.5|627.3|628.8|627.5|628.8|627.5|628.5|627.3|27
1632215160000|2021-09-21 09:06:00|629|627.8|629|627.8|629|627.8|629|627.8|8
1632215170000|2021-09-21 09:06:10|||||||||1
1632215180000|2021-09-21 09:06:20|||||||||1
1632215190000|2021-09-21 09:06:30|629.3|628|629.5|628.3|629.5|628.3|629.3|628|33
1632215200000|2021-09-21 09:06:40|629.3|628|629.3|628|629.5|628|629.3|628|3
1632215210000|2021-09-21 09:06:50|||||||||2
1632215260000|2021-09-21 09:07:40|629.5|628.3|629.3|628|629.5|628.3|629.3|628|3
1632215280000|2021-09-21 09:08:00|||||||||2
1632215290000|2021-09-21 09:08:10|629.5|628.3|629.3|628|629.5|628.3|629.3|628|16
1632215310000|2021-09-21 09:08:30|629.5|628.3|629.8|628.5|629.8|628.5|629.5|628.3|9
1632215320000|2021-09-21 09:08:40||628.3||628.5||628.5||628.3|13
1632215330000|2021-09-21 09:08:50||628.3||628.5||628.5||628.3|0
1632215340000|2021-09-21 09:09:00|630||629.8||630||629.8||3
1632215360000|2021-09-21 09:09:20|||||||||1
1632215370000|2021-09-21 09:09:30|629.5|628.3|629.5|628.3|629.5|628.5|629.5|628.3|0
1632215380000|2021-09-21 09:09:40|629.8||629.5||629.8||629.5||4
1632215390000|2021-09-21 09:09:50|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|1
1632215400000|2021-09-21 09:10:00|630|628.8|630|628.8|630|628.8|630|628.8|19
1632215410000|2021-09-21 09:10:10|||||||||1
1632215420000|2021-09-21 09:10:20|||||||||2
1632215450000|2021-09-21 09:10:50|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|10
1632215460000|2021-09-21 09:11:00|||||||||111
1632215490000|2021-09-21 09:11:30|||||||||31
1632215520000|2021-09-21 09:12:00|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|17
1632215560000|2021-09-21 09:12:40|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|101
1632215580000|2021-09-21 09:13:00|||||||||8
1632215600000|2021-09-21 09:13:20|630|628.8|630|628.8|630|628.8|630|628.8|11
1632215610000|2021-09-21 09:13:30|||||||||2
1632215630000|2021-09-21 09:13:50|||||||||1
1632215650000|2021-09-21 09:14:10|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|11
1632215660000|2021-09-21 09:14:20|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|3
1632215670000|2021-09-21 09:14:30|||||||||3
1632215680000|2021-09-21 09:14:40|||||||||1
1632215700000|2021-09-21 09:15:00|||||||||51
1632215720000|2021-09-21 09:15:20|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|19
1632215740000|2021-09-21 09:15:40|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|20
1632215750000|2021-09-21 09:15:50|629.3|628|629.3|628|629.3|628|629.3|628|13
1632215760000|2021-09-21 09:16:00|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|14
1632215770000|2021-09-21 09:16:10|629.3|628|629.3|628|629.5|628|629.3|628|2
1632215790000|2021-09-21 09:16:30||627.8||628||628||627.8|1
1632215820000|2021-09-21 09:17:00|||||||||1
1632215830000|2021-09-21 09:17:10||627.8||627.8||628||627.8|1
1632215840000|2021-09-21 09:17:20|629|628|629|627.8|629|628|629|627.8|3
1632215860000|2021-09-21 09:17:40|628.8|627.5|629|627.8|629|627.8|628.8|627.5|5
1632215870000|2021-09-21 09:17:50|||||||||1
1632215880000|2021-09-21 09:18:00|628.8|627.5|629|627.8|629|627.8|628.8|627.5|45
1632215890000|2021-09-21 09:18:10||627.5||627.5||627.5||627.5|0
1632215900000|2021-09-21 09:18:20||627.8||627.8||627.8||627.8|0
1632215910000|2021-09-21 09:18:30||627.5||627.8||627.8||627.5|1
1632215920000|2021-09-21 09:18:40||627.5||627.8||627.8||627.5|0
1632215940000|2021-09-21 09:19:00|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|0
1632215950000|2021-09-21 09:19:10|629|627.8|629|627.8|629|627.8|629|627.8|59
1632215960000|2021-09-21 09:19:20|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|1
1632216010000|2021-09-21 09:20:10|||||||||1
1632216030000|2021-09-21 09:20:30|629|627.8|629|627.8|629|627.8|629|627.8|4
1632216040000|2021-09-21 09:20:40||627.5||627.8||627.8||627.5|0
1632216060000|2021-09-21 09:21:00||627.5||627.8||627.8||627.5|0
1632216080000|2021-09-21 09:21:20|628.8|627.5|629|627.5|629|627.8|628.8|627.5|1
1632216090000|2021-09-21 09:21:30|628.8|627.8|628.8|627.5|628.8|627.8|628.8|627.5|8
1632216110000|2021-09-21 09:21:50|||||||||15
1632216120000|2021-09-21 09:22:00|||||||||1
1632216140000|2021-09-21 09:22:20|628.5|627.3|628.8|627.5|628.8|627.5|628.5|627.3|3
1632216180000|2021-09-21 09:23:00||627.3||627.5||627.5||627.3|17
1632216210000|2021-09-21 09:23:30||627.3||627.5||627.5||627.3|1
1632216260000|2021-09-21 09:24:20|629|627.8|629|627.8|629|627.8|629|627.8|40
1632216280000|2021-09-21 09:24:40|628.8|627.5|628.8|627.5|629|627.5|628.8|627.5|3
1632216290000|2021-09-21 09:24:50|||||||||2
1632216300000|2021-09-21 09:25:00|629|627.8|629|627.8|629|627.8|629|627.5|10
1632216310000|2021-09-21 09:25:10|||||||||1
1632216320000|2021-09-21 09:25:20|629.3|628|629|627.8|629.3|628|629|627.8|10
1632216330000|2021-09-21 09:25:30|||||||||1
1632216380000|2021-09-21 09:26:20|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|5
1632216390000|2021-09-21 09:26:30|629|627.8|629|627.8|629|627.8|629|627.8|1
1632216400000|2021-09-21 09:26:40|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|0
1632216410000|2021-09-21 09:26:50|629|627.8|629|627.8|629|627.8|629|627.8|8
1632216430000|2021-09-21 09:27:10|||||||||5
1632216460000|2021-09-21 09:27:40||627.5||627.8||627.8||627.5|2
1632216480000|2021-09-21 09:28:00|628.8|627.5|629|627.8|629|627.8|628.8|627.5|11
1632216510000|2021-09-21 09:28:30|||||||||1
1632216520000|2021-09-21 09:28:40|629.3|628|629.3|628|629.3|628|629|627.8|19
1632216530000|2021-09-21 09:28:50|||||||||1
1632216540000|2021-09-21 09:29:00|629|627.8|629|627.8|629|627.8|629|627.8|7
1632216580000|2021-09-21 09:29:40|||||||||2
1632216590000|2021-09-21 09:29:50|||||||||1
1632216600000|2021-09-21 09:30:00|629.3|628|629|627.8|629.3|628|629|627.8|21
1632216670000|2021-09-21 09:31:10|||||||||22
1632216680000|2021-09-21 09:31:20|||||||||7
1632216750000|2021-09-21 09:32:30|||||||||12
1632216770000|2021-09-21 09:32:50|||||||||9
1632216830000|2021-09-21 09:33:50|||||||||5
1632216840000|2021-09-21 09:34:00|629.3|628|629.5|628|629.5|628.3|629.3|628|24
1632216850000|2021-09-21 09:34:10|629.3|628.3|629.5|628.3|629.5|628.3|629.3|628.3|7
1632216860000|2021-09-21 09:34:20|629.3|628|629.5|628.3|629.5|628.3|629.3|628|2
1632216910000|2021-09-21 09:35:10|||||||||1
1632216920000|2021-09-21 09:35:20|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|61
1632216930000|2021-09-21 09:35:30|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|10
1632216940000|2021-09-21 09:35:40|||||||||1
1632216950000|2021-09-21 09:35:50|629.3|628|629.3|628|629.5|628|629.3|628|10
1632216960000|2021-09-21 09:36:00|||||||||10
1632216970000|2021-09-21 09:36:10|||||||||5
1632216980000|2021-09-21 09:36:20|629.5||629.3||629.5||629.3||5
1632217010000|2021-09-21 09:36:50|||||||||12
1632217020000|2021-09-21 09:37:00|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|25
1632217030000|2021-09-21 09:37:10|||||||||20
1632217050000|2021-09-21 09:37:30|||||||||118
1632217060000|2021-09-21 09:37:40|||||||||9
1632217090000|2021-09-21 09:38:10|||||||||13
1632217130000|2021-09-21 09:38:50|629.8||629.8||629.8||629.8||8
1632217140000|2021-09-21 09:39:00|629.5|628.5|629.5|628.3|629.5|628.5|629.5|628.3|1
1632217150000|2021-09-21 09:39:10|||||||||5
1632217170000|2021-09-21 09:39:30|629.3|628|629.3|628|629.3|628|629.3|628|0
1632217180000|2021-09-21 09:39:40|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|1
1632217200000|2021-09-21 09:40:00|629.3|628|629.3|628|629.3|628.3|629.3|628|1
1632217220000|2021-09-21 09:40:20|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|4
1632217240000|2021-09-21 09:40:40|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|6
1632217300000|2021-09-21 09:41:40|630|628.8|630|628.8|630|628.8|630|628.8|8
1632217310000|2021-09-21 09:41:50|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|3
1632217320000|2021-09-21 09:42:00|||||||||6
1632217390000|2021-09-21 09:43:10|||||||||1
1632217400000|2021-09-21 09:43:20|||||||||2
1632217440000|2021-09-21 09:44:00|||||||||1
1632217460000|2021-09-21 09:44:20|||||||||53
1632217470000|2021-09-21 09:44:30|||||||||2
1632217490000|2021-09-21 09:44:50|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|15
1632217500000|2021-09-21 09:45:00|||||||||94
1632217510000|2021-09-21 09:45:10|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|52
1632217520000|2021-09-21 09:45:20|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|6
1632217530000|2021-09-21 09:45:30|629.3|628|629.3|628|629.3|628|629.3|628|8
1632217540000|2021-09-21 09:45:40|||||||||2
1632217550000|2021-09-21 09:45:50|629|627.8|629.3|628|629.3|628|629|627.8|7
1632217560000|2021-09-21 09:46:00|||||||||1
1632217590000|2021-09-21 09:46:30|629|627.8|629.3|628|629.3|628|629|627.8|11
1632217600000|2021-09-21 09:46:40|||||||||1
1632217640000|2021-09-21 09:47:20|||||||||16
1632217650000|2021-09-21 09:47:30|||||||||1
1632217670000|2021-09-21 09:47:50|629|627.8|629|627.8|629|627.8|629|627.8|5
1632217680000|2021-09-21 09:48:00|629.3|628|629|627.8|629.3|628|629|627.8|11
1632217730000|2021-09-21 09:48:50|||||||||2
1632217750000|2021-09-21 09:49:10|||||||||1
1632217760000|2021-09-21 09:49:20|||||||||2
1632217770000|2021-09-21 09:49:30|||||||||5
1632217780000|2021-09-21 09:49:40|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|11
1632217800000|2021-09-21 09:50:00|629|627.8|629|627.8|629|627.8|629|627.8|60
1632217810000|2021-09-21 09:50:10||627.5||627.8||627.8||627.5|6
1632217840000|2021-09-21 09:50:40|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|23
1632217860000|2021-09-21 09:51:00|629|627.8|629|627.8|629|627.8|629|627.8|9
1632217870000|2021-09-21 09:51:10|629.3|628|629|627.8|629.3|628|629|627.8|39
1632217880000|2021-09-21 09:51:20|628.8|627.5|628.8|627.5|629|627.5|628.8|627.5|3
1632217890000|2021-09-21 09:51:30|629|627.8|629|627.8|629|627.8|629|627.8|1
1632217920000|2021-09-21 09:52:00|629.3|628|629.3|628|629.3|628|629|627.8|5
1632217930000|2021-09-21 09:52:10|629|627.8|629|627.8|629.3|627.8|629|627.8|10
1632217980000|2021-09-21 09:53:00|||||||||1
1632218000000|2021-09-21 09:53:20|629.3|628|629|627.8|629.3|628|629|627.8|4
1632218020000|2021-09-21 09:53:40|||||||||5
1632218030000|2021-09-21 09:53:50|629.3|628|629.3|628|629.3|628|629.3|628|1
1632218050000|2021-09-21 09:54:10|||||||||1
1632218060000|2021-09-21 09:54:20|629|627.8|629|627.8|629|627.8|629|627.8|0
1632218070000|2021-09-21 09:54:30|629.3||629||629.3||629||1
1632218090000|2021-09-21 09:54:50|||||||||2
1632218100000|2021-09-21 09:55:00|||||||||1
1632218130000|2021-09-21 09:55:30|||||||||1
1632218140000|2021-09-21 09:55:40|||||||||1
1632218160000|2021-09-21 09:56:00|628.8|627.5|629|627.5|629|627.8|628.8|627.5|5
1632218170000|2021-09-21 09:56:10|628.8||629||629||628.8||7
1632218180000|2021-09-21 09:56:20||627.8||627.8||627.8||627.8|0
1632218190000|2021-09-21 09:56:30|||||||||1
1632218220000|2021-09-21 09:57:00|628.8|627.5|629|627.8|629|627.8|628.8|627.5|18
1632218230000|2021-09-21 09:57:10|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|100
1632218280000|2021-09-21 09:58:00|628.5|627.3|628.8|627.3|628.8|627.5|628.5|627.3|11
1632218290000|2021-09-21 09:58:10|628.5|627.5|628.8|627.3|628.8|627.5|628.5|627.3|9
1632218300000|2021-09-21 09:58:20|628.5|627.5|628.5|627.3|628.8|627.5|628.5|627.3|0
1632218310000|2021-09-21 09:58:30|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|7
1632218340000|2021-09-21 09:59:00|628.3|627|628.5|627.3|628.5|627.3|628.3|627|54
1632218350000|2021-09-21 09:59:10|||||||||4
1632218360000|2021-09-21 09:59:20|628.3|627|628.3|627|628.5|627|628.3|627|30
1632218380000|2021-09-21 09:59:40|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|131
1632218400000|2021-09-21 10:00:00|628.3|627|628.3|627|628.3|627|628.3|627|13
1632218410000|2021-09-21 10:00:10|628|626.8|628|626.8|628|626.8|628|626.8|17
1632218420000|2021-09-21 10:00:20|628.3|627|628.3|627|628.3|627|628|626.8|35
1632218430000|2021-09-21 10:00:30|628|626.8|628|626.8|628|626.8|628|626.8|17
1632218460000|2021-09-21 10:01:00|||||||||12
1632218470000|2021-09-21 10:01:10|628.3|627|628|626.8|628.3|627|628|626.8|39
1632218480000|2021-09-21 10:01:20|||||||||22
1632218530000|2021-09-21 10:02:10|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|24
1632218540000|2021-09-21 10:02:20|||||||||6
1632218550000|2021-09-21 10:02:30|||||||||1
1632218580000|2021-09-21 10:03:00|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|8
1632218590000|2021-09-21 10:03:10|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|18
1632218600000|2021-09-21 10:03:20|||||||||5
1632218610000|2021-09-21 10:03:30|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|19
1632218620000|2021-09-21 10:03:40|628|626.8|628|626.8|628|626.8|628|626.8|29
1632218630000|2021-09-21 10:03:50|628.3|627|628.3|627|628.3|627|628.3|627|9
1632218640000|2021-09-21 10:04:00|628|626.8|628.3|627|628.3|627|628|626.8|4
1632218650000|2021-09-21 10:04:10|628|626.8|628|626.8|628.3|627|628|626.8|0
1632218660000|2021-09-21 10:04:20|||||||||4
1632218670000|2021-09-21 10:04:30|628.3||628||628.3||628||0
1632218680000|2021-09-21 10:04:40|628.3||628||628.3||628||11
1632218690000|2021-09-21 10:04:50|628.3|627|628.3|627|628.3|627|628.3|627|6
1632218700000|2021-09-21 10:05:00|||||||||7
1632218750000|2021-09-21 10:05:50|||||||||11
1632218770000|2021-09-21 10:06:10|628|626.8|628.3|627|628.3|627|628|626.8|5
1632218780000|2021-09-21 10:06:20|||||||||6
1632218820000|2021-09-21 10:07:00||626.8||627||627||626.8|13
1632218830000|2021-09-21 10:07:10|||||||||1
1632218880000|2021-09-21 10:08:00|||||||||13
1632218920000|2021-09-21 10:08:40|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|43
1632218930000|2021-09-21 10:08:50|628.3|627|628.3|627|628.3|627|628.3|627|19
1632218940000|2021-09-21 10:09:00|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627|12
1632218970000|2021-09-21 10:09:30|628.3|627|628.3|627|628.3|627|628.3|627|8
1632218980000|2021-09-21 10:09:40|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|63
1632219050000|2021-09-21 10:10:50|||||||||26
1632219060000|2021-09-21 10:11:00|||||||||2
1632219090000|2021-09-21 10:11:30|||||||||1
1632219100000|2021-09-21 10:11:40|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|69
1632219110000|2021-09-21 10:11:50|||||||||6
1632219130000|2021-09-21 10:12:10|||||||||1
1632219140000|2021-09-21 10:12:20|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|8
1632219150000|2021-09-21 10:12:30|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|44
1632219170000|2021-09-21 10:12:50|||||||||6
1632219180000|2021-09-21 10:13:00|||||||||10
1632219190000|2021-09-21 10:13:10|||||||||5
1632219200000|2021-09-21 10:13:20||627.3||627.5||627.5||627.3|44
1632219220000|2021-09-21 10:13:40|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|4
1632219260000|2021-09-21 10:14:20|||||||||1
1632219270000|2021-09-21 10:14:30|||||||||12
1632219310000|2021-09-21 10:15:10|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|7
1632219320000|2021-09-21 10:15:20|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|12
1632219340000|2021-09-21 10:15:40|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|9
1632219350000|2021-09-21 10:15:50|629|627.8|628.8|627.5|629|627.8|628.8|627.5|10
1632219370000|2021-09-21 10:16:10|629|627.8|629|627.8|629|627.8|629|627.8|45
1632219380000|2021-09-21 10:16:20|||||||||9
1632219390000|2021-09-21 10:16:30|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|1
1632219440000|2021-09-21 10:17:20|||||||||4
1632219450000|2021-09-21 10:17:30|629|627.8|628.8|627.5|629|627.8|628.8|627.5|17
1632219460000|2021-09-21 10:17:40|||||||||4
1632219480000|2021-09-21 10:18:00|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|11
1632219520000|2021-09-21 10:18:40|||||||||1
1632219530000|2021-09-21 10:18:50|628.3|627|628.5|627.3|628.5|627.3|628.3|627|1
1632219560000|2021-09-21 10:19:20|||||||||2
1632219610000|2021-09-21 10:20:10|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|62
1632219620000|2021-09-21 10:20:20|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|0
1632219660000|2021-09-21 10:21:00|||||||||6
1632219670000|2021-09-21 10:21:10|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|21
1632219680000|2021-09-21 10:21:20|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|17
1632219700000|2021-09-21 10:21:40|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|11
1632219710000|2021-09-21 10:21:50|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|13
1632219740000|2021-09-21 10:22:20|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|37
1632219770000|2021-09-21 10:22:50|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|14
1632219780000|2021-09-21 10:23:00|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|28
1632219810000|2021-09-21 10:23:30|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|16
1632219830000|2021-09-21 10:23:50|629|627.8|628.8|627.5|629|627.8|628.8|627.5|42
1632219870000|2021-09-21 10:24:30|||||||||8
1632219880000|2021-09-21 10:24:40|||||||||1
1632219910000|2021-09-21 10:25:10|629|627.8|629|627.8|629|627.8|629|627.8|21
1632219920000|2021-09-21 10:25:20|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|15
1632219960000|2021-09-21 10:26:00|||||||||4
1632219990000|2021-09-21 10:26:30|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|6
1632220030000|2021-09-21 10:27:10|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|42
1632220070000|2021-09-21 10:27:50|||||||||1
1632220080000|2021-09-21 10:28:00|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|14
1632220130000|2021-09-21 10:28:50|||||||||1
1632220140000|2021-09-21 10:29:00|||||||||24
1632220180000|2021-09-21 10:29:40|||||||||8
1632220200000|2021-09-21 10:30:00|||||||||1
1632220210000|2021-09-21 10:30:10|628.3|627|628.3|627|628.3|627|628.3|627|18
1632220220000|2021-09-21 10:30:20|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|6
1632220230000|2021-09-21 10:30:30|628.3|627|628.3|627|628.3|627|628.3|627|10
1632220260000|2021-09-21 10:31:00|628|626.8|628|626.8|628|626.8|628|626.8|36
1632220280000|2021-09-21 10:31:20|628.3|627|628.3|627|628.3|627|628.3|627|15
1632220290000|2021-09-21 10:31:30|||||||||2
1632220300000|2021-09-21 10:31:40|||||||||1
1632220310000|2021-09-21 10:31:50|||||||||5
1632220330000|2021-09-21 10:32:10|628|626.8|628|626.8|628|626.8|628|626.8|23
1632220350000|2021-09-21 10:32:30|628.3|627|628.3|627|628.3|627|628.3|627|7
1632220360000|2021-09-21 10:32:40|||||||||3
1632220380000|2021-09-21 10:33:00||626.8||627||627||626.8|20
1632220390000|2021-09-21 10:33:10||626.8||627||627||626.8|3
1632220440000|2021-09-21 10:34:00||626.8||627||627||626.8|15
1632220460000|2021-09-21 10:34:20|628|626.8|628|626.8|628|626.8|628|626.8|6
1632220480000|2021-09-21 10:34:40|628.3|627|628.3|627|628.3|627|628.3|627|9
1632220500000|2021-09-21 10:35:00|||||||||10
1632220520000|2021-09-21 10:35:20|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|70
1632220530000|2021-09-21 10:35:30|628.3|627|628.3|627|628.3|627|628.3|627|16
1632220540000|2021-09-21 10:35:40|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|47
1632220550000|2021-09-21 10:35:50|||||||||3
1632220560000|2021-09-21 10:36:00|628.3|627|628.3|627|628.3|627|628.3|627|7
1632220570000|2021-09-21 10:36:10|628.5|627.3|628.3|627|628.5|627.3|628.3|627|17
1632220580000|2021-09-21 10:36:20|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|15
1632220610000|2021-09-21 10:36:50|628.3|627|628.3|627|628.5|627|628.3|627|20
1632220620000|2021-09-21 10:37:00|628.5|627.3|628.3|627|628.5|627.3|628.3|627|1
1632220630000|2021-09-21 10:37:10|||||||||4
1632220640000|2021-09-21 10:37:20|||||||||1
1632220660000|2021-09-21 10:37:40|628|626.8|628.3|627|628.3|627|628|626.8|11
1632220680000|2021-09-21 10:38:00|||||||||5
1632220710000|2021-09-21 10:38:30|||||||||4
1632220800000|2021-09-21 10:40:00|||||||||6
1632220810000|2021-09-21 10:40:10|||||||||3
1632220830000|2021-09-21 10:40:30|628|626.8|628|626.8|628|626.8|628|626.8|28
1632220840000|2021-09-21 10:40:40|||||||||17
1632220850000|2021-09-21 10:40:50|628.3|627|628.3|627|628.3|627|628.3|627|46
1632220960000|2021-09-21 10:42:40|||||||||19
1632220990000|2021-09-21 10:43:10|||||||||2
1632221000000|2021-09-21 10:43:20|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|57
1632221020000|2021-09-21 10:43:40|||||||||1
1632221040000|2021-09-21 10:44:00|||||||||18
1632221100000|2021-09-21 10:45:00|628.3|627|628.3|627|628.3|627|628.3|627|28
1632221150000|2021-09-21 10:45:50|||||||||1
1632221200000|2021-09-21 10:46:40|||||||||1
1632221220000|2021-09-21 10:47:00|628|626.8|628|626.8|628|626.8|628|626.8|36
1632221230000|2021-09-21 10:47:10|||||||||6
1632221290000|2021-09-21 10:48:10|628.3|627|628|626.8|628.3|627|628|626.8|32
1632221300000|2021-09-21 10:48:20|||||||||2
1632221310000|2021-09-21 10:48:30|628.3|627|628.3|627|628.3|627|628.3|627|4
1632221330000|2021-09-21 10:48:50|628|626.8|628.3|627|628.3|627|628|626.8|31
1632221340000|2021-09-21 10:49:00|||||||||1
1632221400000|2021-09-21 10:50:00|||||||||1
1632221420000|2021-09-21 10:50:20|628.5|627.3|628.3|627|628.5|627.3|628.3|627|83
1632221430000|2021-09-21 10:50:30|||||||||2
1632221460000|2021-09-21 10:51:00|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|2
1632221500000|2021-09-21 10:51:40|||||||||5
1632221510000|2021-09-21 10:51:50|||||||||11
1632221520000|2021-09-21 10:52:00|||||||||1
1632221530000|2021-09-21 10:52:10|||||||||6
1632221560000|2021-09-21 10:52:40|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|92
1632221580000|2021-09-21 10:53:00|629|627.8|628.8|627.5|629|627.8|628.8|627.5|97
1632221640000|2021-09-21 10:54:00|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|7
1632221700000|2021-09-21 10:55:00|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|65
1632221710000|2021-09-21 10:55:10||627.3||627.5||627.5||627.3|19
1632221720000|2021-09-21 10:55:20|||||||||2
1632221730000|2021-09-21 10:55:30|||||||||33
1632221750000|2021-09-21 10:55:50|||||||||63
1632221770000|2021-09-21 10:56:10|||||||||2
1632221830000|2021-09-21 10:57:10|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|10
1632221890000|2021-09-21 10:58:10|||||||||1
1632221900000|2021-09-21 10:58:20|||||||||1
1632221940000|2021-09-21 10:59:00|||||||||13
1632221960000|2021-09-21 10:59:20|||||||||1
1632221980000|2021-09-21 10:59:40|||||||||1
1632222030000|2021-09-21 11:00:30|||||||||1
1632222040000|2021-09-21 11:00:40|||||||||6
1632222050000|2021-09-21 11:00:50|628.3|627|628.3|627|628.3|627|628.3|627|37
1632222060000|2021-09-21 11:01:00|628|626.8|628|626.8|628|626.8|628|626.8|12
1632222080000|2021-09-21 11:01:20|628.3|627|628|626.8|628.3|627|628|626.8|15
1632222090000|2021-09-21 11:01:30|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|12
1632222100000|2021-09-21 11:01:40|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|3
1632222110000|2021-09-21 11:01:50|||||||||5
1632222120000|2021-09-21 11:02:00|||||||||1
1632222130000|2021-09-21 11:02:10|||||||||10
1632222160000|2021-09-21 11:02:40|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|80
1632222180000|2021-09-21 11:03:00|||||||||1
1632222210000|2021-09-21 11:03:30|628|626.8|628|626.8|628|626.8|628|626.8|69
1632222230000|2021-09-21 11:03:50|628.3|627|628.3|627|628.3|627|628.3|627|23
1632222240000|2021-09-21 11:04:00|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|5
1632222250000|2021-09-21 11:04:10|628.3|627|628.3|627|628.3|627|628.3|627|50
1632222260000|2021-09-21 11:04:20|628|626.8|628|626.8|628|626.8|628|626.8|3
1632222300000|2021-09-21 11:05:00|628.3|627|628.3|627|628.3|627|628.3|627|10
1632222310000|2021-09-21 11:05:10|628|626.8|628.3|627|628.3|627|628|626.8|7
1632222320000|2021-09-21 11:05:20|||||||||1
1632222330000|2021-09-21 11:05:30|628|626.8|628.3|627|628.3|627|628|626.8|2
1632222340000|2021-09-21 11:05:40|||||||||1
1632222370000|2021-09-21 11:06:10|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|12
1632222420000|2021-09-21 11:07:00|||||||||1
1632222480000|2021-09-21 11:08:00|628.3|627|628.3|627|628.3|627|628.3|627|17
1632222540000|2021-09-21 11:09:00|||||||||2
1632222560000|2021-09-21 11:09:20|628|626.8|628|626.8|628|626.8|628|626.8|10
1632222570000|2021-09-21 11:09:30|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|3
1632222590000|2021-09-21 11:09:50||626.3||626.5||626.5||626.3|54
1632222600000|2021-09-21 11:10:00|||||||||8
1632222610000|2021-09-21 11:10:10|||||||||1
1632222620000|2021-09-21 11:10:20|||||||||38
1632222640000|2021-09-21 11:10:40|628|626.8|628|626.8|628|626.8|628|626.8|17
1632222660000|2021-09-21 11:11:00||626.5||626.8||626.8||626.5|5
1632222670000|2021-09-21 11:11:10|||||||||1
1632222680000|2021-09-21 11:11:20|||||||||2
1632222700000|2021-09-21 11:11:40|||||||||23
1632222710000|2021-09-21 11:11:50|||||||||2
1632222720000|2021-09-21 11:12:00|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|10
1632222730000|2021-09-21 11:12:10|628|626.8|628|626.8|628|626.8|628|626.8|4
1632222760000|2021-09-21 11:12:40|||||||||2
1632222770000|2021-09-21 11:12:50|||||||||12
1632222780000|2021-09-21 11:13:00|628.3|627|628.3|627|628.3|627|628.3|627|15
1632222790000|2021-09-21 11:13:10|||||||||1
1632222820000|2021-09-21 11:13:40|||||||||2
1632222840000|2021-09-21 11:14:00|||||||||5
1632222850000|2021-09-21 11:14:10|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|15
1632222860000|2021-09-21 11:14:20|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|16
1632222890000|2021-09-21 11:14:50|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|13
1632222910000|2021-09-21 11:15:10|||||||||1
1632222940000|2021-09-21 11:15:40|||||||||35
1632222950000|2021-09-21 11:15:50|628.3|627|628.3|627|628.3|627|628.3|627|14
1632222990000|2021-09-21 11:16:30|||||||||34
1632223050000|2021-09-21 11:17:30|||||||||31
1632223060000|2021-09-21 11:17:40|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|18
1632223090000|2021-09-21 11:18:10|||||||||36
1632223110000|2021-09-21 11:18:30|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|14
1632223140000|2021-09-21 11:19:00|||||||||6
1632223150000|2021-09-21 11:19:10|||||||||36
1632223160000|2021-09-21 11:19:20|||||||||1
1632223170000|2021-09-21 11:19:30|||||||||3
1632223200000|2021-09-21 11:20:00|||||||||64
1632223230000|2021-09-21 11:20:30|||||||||10
1632223250000|2021-09-21 11:20:50|||||||||35
1632223260000|2021-09-21 11:21:00|||||||||1
1632223270000|2021-09-21 11:21:10|||||||||1
1632223310000|2021-09-21 11:21:50|629|627.8|629|627.8|629|627.8|629|627.8|105
1632223340000|2021-09-21 11:22:20|||||||||1
1632223350000|2021-09-21 11:22:30|629.3|628|629.3|628|629.3|628|629.3|628|12
1632223360000|2021-09-21 11:22:40|629|627.8|629|627.8|629.3|628|628.3|627|156
1632223370000|2021-09-21 11:22:50|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|15
1632223380000|2021-09-21 11:23:00|628.3|627|628.5|627.3|628.5|627.3|628.3|627|2
1632223390000|2021-09-21 11:23:10|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|6
1632223400000|2021-09-21 11:23:20|629|627.8|629|627.8|629.3|628|629|627.8|29
1632223410000|2021-09-21 11:23:30|||||||||38
1632223420000|2021-09-21 11:23:40|629.3|628|629.3|628|629.3|628|629.3|628|3
1632223430000|2021-09-21 11:23:50|629|627.8|629|627.8|629|627.8|629|627.8|0
1632223440000|2021-09-21 11:24:00|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|16
1632223450000|2021-09-21 11:24:10|629|627.8|629|627.8|629|627.8|629|627.8|11
1632223460000|2021-09-21 11:24:20|||||||||30
1632223480000|2021-09-21 11:24:40|||||||||6
1632223490000|2021-09-21 11:24:50|629.3|628|629.3|627.8|629.3|628|629.3|627.8|14
1632223500000|2021-09-21 11:25:00||628||628||628||628|35
1632223520000|2021-09-21 11:25:20|||||||||4
1632223530000|2021-09-21 11:25:30|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|7
1632223540000|2021-09-21 11:25:40|629.3|628|629.5|628.3|629.8|628.5|629.3|628|44
1632223550000|2021-09-21 11:25:50|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|12
1632223560000|2021-09-21 11:26:00|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|34
1632223570000|2021-09-21 11:26:10|629.8||629.5||629.8||629.5||1
1632223580000|2021-09-21 11:26:20|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|24
1632223590000|2021-09-21 11:26:30|||||||||4
1632223600000|2021-09-21 11:26:40|629.5|628.3|629.8|628.5|629.8|628.5|629.5|628.3|6
1632223610000|2021-09-21 11:26:50|629.5|628.3|629.3|628|629.5|628.3|629.3|628|50
1632223620000|2021-09-21 11:27:00|629|627.8|629|627.8|629|627.8|629|627.8|0
1632223650000|2021-09-21 11:27:30|||||||||1
1632223660000|2021-09-21 11:27:40|||||||||31
1632223670000|2021-09-21 11:27:50|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|1
1632223680000|2021-09-21 11:28:00|||||||||7
1632223690000|2021-09-21 11:28:10|||||||||2
1632223700000|2021-09-21 11:28:20|||||||||3
1632223710000|2021-09-21 11:28:30|||||||||32
1632223740000|2021-09-21 11:29:00||627.3||627.5||627.5||627.3|4
1632223750000|2021-09-21 11:29:10|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|30
1632223770000|2021-09-21 11:29:30|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|48
1632223790000|2021-09-21 11:29:50|||||||||16
1632223800000|2021-09-21 11:30:00|||||||||31
1632223820000|2021-09-21 11:30:20|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|7
1632223830000|2021-09-21 11:30:30|||||||||8
1632223840000|2021-09-21 11:30:40|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|70
1632223860000|2021-09-21 11:31:00|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|8
1632223890000|2021-09-21 11:31:30|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|27
1632223900000|2021-09-21 11:31:40|||||||||34
1632223920000|2021-09-21 11:32:00|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|30
1632223950000|2021-09-21 11:32:30|||||||||29
1632224000000|2021-09-21 11:33:20|||||||||29
1632224010000|2021-09-21 11:33:30|||||||||1
1632224030000|2021-09-21 11:33:50|||||||||1
1632224040000|2021-09-21 11:34:00|||||||||36
1632224060000|2021-09-21 11:34:20|||||||||1
1632224070000|2021-09-21 11:34:30|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|24
1632224090000|2021-09-21 11:34:50|628.5|627.3|628.5|627.3|628.5|627.3|628.3|627|42
1632224100000|2021-09-21 11:35:00|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|53
1632224110000|2021-09-21 11:35:10|629|627.8|628.8|627.5|629|627.8|628.8|627.5|31
1632224130000|2021-09-21 11:35:30|||||||||1
1632224140000|2021-09-21 11:35:40|||||||||34
1632224150000|2021-09-21 11:35:50|629|627.8|629|627.8|629|627.8|629|627.8|4
1632224160000|2021-09-21 11:36:00|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|15
1632224170000|2021-09-21 11:36:10|629|627.8|629|627.8|629|627.8|629|627.8|5
1632224190000|2021-09-21 11:36:30|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|43
1632224200000|2021-09-21 11:36:40|||||||||2
1632224220000|2021-09-21 11:37:00|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|0
1632224230000|2021-09-21 11:37:10|628.3|627|628.3|627|628.3|627|628.3|627|17
1632224240000|2021-09-21 11:37:20|628|626.8|628.3|627|628.3|627|628|626.8|30
1632224260000|2021-09-21 11:37:40|628.5|627.3|628.5|627|628.5|627.3|628.5|627|24
1632224270000|2021-09-21 11:37:50|628.3||628.3||628.5||628.3||2
1632224290000|2021-09-21 11:38:10|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|38
1632224330000|2021-09-21 11:38:50|||||||||33
1632224340000|2021-09-21 11:39:00|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|17
1632224360000|2021-09-21 11:39:20|628.8||628.5||628.8||628.5||3
1632224370000|2021-09-21 11:39:30|||||||||1
1632224380000|2021-09-21 11:39:40|||||||||32
1632224400000|2021-09-21 11:40:00|628.8|627.5|628.8|627.5|629|627.8|628.8|627.5|50
1632224420000|2021-09-21 11:40:20|||||||||2
1632224430000|2021-09-21 11:40:30|||||||||35
1632224470000|2021-09-21 11:41:10|||||||||1
1632224490000|2021-09-21 11:41:30|||||||||36
1632224500000|2021-09-21 11:41:40|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|12
1632224520000|2021-09-21 11:42:00|||||||||35
1632224540000|2021-09-21 11:42:20|||||||||33
1632224550000|2021-09-21 11:42:30|||||||||1
1632224580000|2021-09-21 11:43:00|||||||||2
1632224590000|2021-09-21 11:43:10|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|86
1632224600000|2021-09-21 11:43:20|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.3|0
1632224640000|2021-09-21 11:44:00|||||||||33
1632224650000|2021-09-21 11:44:10|||||||||2
1632224660000|2021-09-21 11:44:20|629|627.8|628.8|627.5|629|627.8|628.8|627.5|8
1632224670000|2021-09-21 11:44:30|629|627.8|628.8|627.5|629|627.8|628.8|627.5|12
1632224680000|2021-09-21 11:44:40|||||||||9
1632224690000|2021-09-21 11:44:50|||||||||32
1632224700000|2021-09-21 11:45:00|629|627.8|629|627.8|629|627.8|628.8|627.5|15
1632224710000|2021-09-21 11:45:10|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|3
1632224740000|2021-09-21 11:45:40|629|627.8|629|627.5|629|627.8|629|627.5|52
1632224750000|2021-09-21 11:45:50|628.8||628.8||628.8||628.8||0
1632224770000|2021-09-21 11:46:10|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|17
1632224780000|2021-09-21 11:46:20|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|1
1632224800000|2021-09-21 11:46:40|||||||||28
1632224810000|2021-09-21 11:46:50|||||||||6
1632224830000|2021-09-21 11:47:10|||||||||1
1632224840000|2021-09-21 11:47:20|||||||||30
1632224850000|2021-09-21 11:47:30|628.5|627.3|628.5|627.3|628.8|627.5|628.5|627.3|8
1632224870000|2021-09-21 11:47:50|||||||||3
1632224890000|2021-09-21 11:48:10||627||627.3||627.3||627|41
1632224910000|2021-09-21 11:48:30|||||||||8
1632224930000|2021-09-21 11:48:50|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|36
1632224940000|2021-09-21 11:49:00|||||||||28
1632224950000|2021-09-21 11:49:10|||||||||1
1632224980000|2021-09-21 11:49:40|628.3|627|628.5|627|628.5|627.3|628.3|627|3
1632224990000|2021-09-21 11:49:50||627.3||627.3||627.3||627.3|29
1632225020000|2021-09-21 11:50:20|628.8|627.5|629|627.8|629|627.8|628.8|627.5|79
1632225030000|2021-09-21 11:50:30|||||||||36
1632225040000|2021-09-21 11:50:40|629.3|628|629.3|628|629.3|628|629.3|628|5
1632225060000|2021-09-21 11:51:00|629|627.8|629.3|627.8|629.3|627.8|629|627.8|6
1632225070000|2021-09-21 11:51:10|629|628|629.3|627.8|629.3|628|629|627.8|0
1632225080000|2021-09-21 11:51:20||628||628||628||628|1
1632225090000|2021-09-21 11:51:30||627.8||627.8||628||627.8|29
1632225100000|2021-09-21 11:51:40|629||629||629||629||0
1632225120000|2021-09-21 11:52:00||627.5||627.5||627.5||627.5|4
1632225130000|2021-09-21 11:52:10|628.8|627.8|629|627.8|629|627.8|628.8|627.5|0
1632225140000|2021-09-21 11:52:20|628.8|627.5|629|627.5|629|627.8|628.8|627.5|33
1632225150000|2021-09-21 11:52:30|628.8||629||629||628.8||1
1632225160000|2021-09-21 11:52:40||627.8||627.8||627.8||627.8|1
1632225170000|2021-09-21 11:52:50|628.8|627.5|628.8|627.5|629|627.8|628.8|627.5|2
1632225180000|2021-09-21 11:53:00|629|627.8|629|627.8|629|627.8|628.8|627.5|0
1632225190000|2021-09-21 11:53:10|628.8|627.5|629|627.8|629|627.8|628.8|627.5|29
1632225200000|2021-09-21 11:53:20|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|1
1632225210000|2021-09-21 11:53:30|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|2
1632225220000|2021-09-21 11:53:40||627||627.3||627.3||627|0
1632225230000|2021-09-21 11:53:50||627||627.3||627.3||627|29
1632225240000|2021-09-21 11:54:00|628.3|627|628.3|627|628.3|627|628.3|627|2
1632225270000|2021-09-21 11:54:30|||||||||40
1632225280000|2021-09-21 11:54:40|628.5|627.3|628.3|627|628.5|627.3|628.3|627|62
1632225300000|2021-09-21 11:55:00|628.5|627.3|628.3|627|628.5|627.3|628.3|627|32
1632225320000|2021-09-21 11:55:20|||||||||1
1632225330000|2021-09-21 11:55:30|628.5|627.3|628.5|627.3|628.5|627.3|628.3|627|62
1632225340000|2021-09-21 11:55:40|628.3|627|628.5|627.3|628.5|627.3|628.3|627|38
1632225350000|2021-09-21 11:55:50|||||||||1
1632225360000|2021-09-21 11:56:00|628.8|627.5|628.8|627.5|629|627.8|628.8|627.5|51
1632225370000|2021-09-21 11:56:10|629|627.8|629|627.8|629|627.8|629|627.8|2
1632225390000|2021-09-21 11:56:30|628.8|627.5|629|627.8|629|627.8|628.8|627.5|48
1632225400000|2021-09-21 11:56:40|||||||||1
1632225410000|2021-09-21 11:56:50|||||||||20
1632225420000|2021-09-21 11:57:00|||||||||9
1632225430000|2021-09-21 11:57:10|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|1
1632225440000|2021-09-21 11:57:20|||||||||31
1632225490000|2021-09-21 11:58:10|||||||||32
1632225510000|2021-09-21 11:58:30|||||||||1
1632225530000|2021-09-21 11:58:50||627.3||627.5||627.5||627.3|4
1632225540000|2021-09-21 11:59:00|||||||||35
1632225570000|2021-09-21 11:59:30|||||||||3
1632225600000|2021-09-21 12:00:00|||||||||67
1632225610000|2021-09-21 12:00:10|||||||||3
1632225620000|2021-09-21 12:00:20|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|8
1632225630000|2021-09-21 12:00:30|||||||||3
1632225640000|2021-09-21 12:00:40|||||||||33
1632225650000|2021-09-21 12:00:50|628.3|627|628.3|627|628.3|627|628.3|627|20
1632225660000|2021-09-21 12:01:00|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|16
1632225670000|2021-09-21 12:01:10|||||||||10
1632225680000|2021-09-21 12:01:20|||||||||3
1632225690000|2021-09-21 12:01:30|||||||||35
1632225720000|2021-09-21 12:02:00|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|28
1632225730000|2021-09-21 12:02:10|||||||||1
1632225740000|2021-09-21 12:02:20|||||||||32
1632225750000|2021-09-21 12:02:30|628.5|627.3|628.8|627.5|628.8|627.5|628.5|627.3|44
1632225760000|2021-09-21 12:02:40|629|627.8|629|627.8|629|627.8|629|627.8|41
1632225770000|2021-09-21 12:02:50|628.8|627.5|629|627.5|629|627.5|628.8|627.5|10
1632225780000|2021-09-21 12:03:00|628.8||628.8||628.8||628.8||0
1632225790000|2021-09-21 12:03:10|||||||||30
1632225800000|2021-09-21 12:03:20|629|627.8|628.8|627.5|629|627.8|628.8|627.5|12
1632225810000|2021-09-21 12:03:30|||||||||1
1632225820000|2021-09-21 12:03:40|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|1
1632225830000|2021-09-21 12:03:50|||||||||30
1632225850000|2021-09-21 12:04:10|||||||||7
1632225870000|2021-09-21 12:04:30|||||||||2
1632225880000|2021-09-21 12:04:40|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|51
1632225910000|2021-09-21 12:05:10|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|17
1632225920000|2021-09-21 12:05:20|||||||||4
1632225930000|2021-09-21 12:05:30|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|8
1632225940000|2021-09-21 12:05:40|||||||||36
1632225950000|2021-09-21 12:05:50|628.3|627|628.3|627|628.5|627.3|628.3|627|6
1632225960000|2021-09-21 12:06:00|628.5|627.3|628.5|627.3|628.8|627.3|628.5|627.3|16
1632225970000|2021-09-21 12:06:10|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|7
1632225980000|2021-09-21 12:06:20|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|7
1632225990000|2021-09-21 12:06:30|||||||||32
1632226010000|2021-09-21 12:06:50|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|10
1632226040000|2021-09-21 12:07:20|629|627.8|629|627.8|629|627.8|629|627.8|20
1632226050000|2021-09-21 12:07:30|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|41
1632226090000|2021-09-21 12:08:10|629|627.8|629|627.8|629|627.8|629|627.8|13
1632226100000|2021-09-21 12:08:20|||||||||33
1632226110000|2021-09-21 12:08:30|||||||||1
1632226120000|2021-09-21 12:08:40|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|12
1632226130000|2021-09-21 12:08:50|||||||||1
1632226150000|2021-09-21 12:09:10|||||||||39
1632226160000|2021-09-21 12:09:20|629|627.8|629|627.8|629|627.8|629|627.8|18
1632226200000|2021-09-21 12:10:00|628.8|627.5|629|627.8|629|627.8|628.8|627.5|24
1632226210000|2021-09-21 12:10:10|||||||||36
1632226220000|2021-09-21 12:10:20|628.8|627.5|629|627.8|629|627.8|628.8|627.5|9
1632226250000|2021-09-21 12:10:50|629.3|628|629.3|628|629.3|628|629|627.8|37
1632226260000|2021-09-21 12:11:00|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628|30
1632226270000|2021-09-21 12:11:10|629.3|628|629.3|628|629.5|628.3|629.3|628|47
1632226280000|2021-09-21 12:11:20|629.5|628.3|629.5|628|629.5|628.3|629.3|628|12
1632226290000|2021-09-21 12:11:30||628.3||628||628.3||628|12
1632226300000|2021-09-21 12:11:40|629.3||629.3||629.5||629.3||3
1632226310000|2021-09-21 12:11:50|629.5|628.3|629.5|628.3|629.5|628.3|629.3|628|129
1632226320000|2021-09-21 12:12:00|629.3|628|629.3|628|629.3|628|629.3|628|30
1632226330000|2021-09-21 12:12:10|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|35
1632226340000|2021-09-21 12:12:20|||||||||5
1632226350000|2021-09-21 12:12:30|629.8|628.5|629.5|628.3|629.8|628.5|629.5|628.3|28
1632226360000|2021-09-21 12:12:40|||||||||3
1632226370000|2021-09-21 12:12:50|||||||||33
1632226380000|2021-09-21 12:13:00|||||||||4
1632226390000|2021-09-21 12:13:10|||||||||19
1632226420000|2021-09-21 12:13:40|||||||||32
1632226440000|2021-09-21 12:14:00|629.3|628|628.5|627.3|629.3|628|628.5|627.3|53
1632226450000|2021-09-21 12:14:10|628.3|627|628|626.8|628.3|627.3|627.8|626.5|231
1632226460000|2021-09-21 12:14:20|627.8|626.5|627.8|626.5|628|626.8|627.8|626.5|5
1632226470000|2021-09-21 12:14:30|627.5|626.3|627.5|626.3|627.8|626.5|627.3|626|77
1632226480000|2021-09-21 12:14:40|627.3|626|627.3|625.8|627.5|626.3|627|625.8|42
1632226490000|2021-09-21 12:14:50|627|626|627|625.8|627|626|626.8|625.5|30
1632226500000|2021-09-21 12:15:00|627.3|625.5|627.5|626|627.5|626.3|627|625.5|29
1632226510000|2021-09-21 12:15:10|627.3||627.3||627.5||627.3||11
1632226520000|2021-09-21 12:15:20|628|626.8|628.8|627.5|628.8|627.5|628|626.8|49
1632226530000|2021-09-21 12:15:30|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|92
1632226540000|2021-09-21 12:15:40|628.3|627|628.3|627|628.5|627|628|626.8|34
1632226550000|2021-09-21 12:15:50|628|626.8|628.5|627.3|628.5|627.3|628|626.8|37
1632226560000|2021-09-21 12:16:00|628.3|627|628.3|627|628.3|627|628|626.8|11
1632226570000|2021-09-21 12:16:10|628.5|627.3|628.8|627.5|628.8|627.5|628.5|627.3|11
1632226580000|2021-09-21 12:16:20|629|627.8|629.3|628|629.3|628|629|627.8|39
1632226590000|2021-09-21 12:16:30|629|627.8|629|627.8|629|627.8|629|627.8|18
1632226600000|2021-09-21 12:16:40|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|15
1632226620000|2021-09-21 12:17:00|629||628.8||629||628.8||18
1632226630000|2021-09-21 12:17:10|628.5|627.3|628.5|627.3|628.8|627.3|628.5|627.3|5
1632226640000|2021-09-21 12:17:20|628.8|627.5|628.8|627.5|628.8|627.5|628.5|627.3|70
1632226650000|2021-09-21 12:17:30|628.5|627.3|628.8|627.5|628.8|627.5|628.5|627.3|12
1632226660000|2021-09-21 12:17:40|629|627.8|629|627.8|629|627.8|629|627.5|19
1632226670000|2021-09-21 12:17:50|||||||||13
1632226680000|2021-09-21 12:18:00|||||||||31
1632226690000|2021-09-21 12:18:10||627.5||627.8||627.8||627.5|32
1632226700000|2021-09-21 12:18:20|628.8|627.5|629|627.8|629|627.8|628.8|627.5|0
1632226710000|2021-09-21 12:18:30|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|2
1632226720000|2021-09-21 12:18:40|629||628.8||629||628.8||9
1632226730000|2021-09-21 12:18:50|628.5|627.3|628.8|627.3|628.8|627.5|628.5|627.3|2
1632226740000|2021-09-21 12:19:00|628.5|627.5|628.5|627.3|628.8|627.5|628.5|627.3|47
1632226750000|2021-09-21 12:19:10|628.8|627.5|628.8|627.5|628.8|627.5|628.5|627.3|16
1632226760000|2021-09-21 12:19:20||627.3||627.5||627.5||627.3|0
1632226770000|2021-09-21 12:19:30|||||||||5
1632226780000|2021-09-21 12:19:40|628.5|627.3|628.8|627.3|628.8|627.5|628.5|627.3|2
1632226790000|2021-09-21 12:19:50|628.5|627.5|628.8|627.3|628.8|627.5|628.5|627.3|2
1632226800000|2021-09-21 12:20:00|628.5|627.5|629.3|628|629.3|628|628.5|627.5|49
1632226820000|2021-09-21 12:20:20|||||||||1
1632226830000|2021-09-21 12:20:30||627.8||628||628||627.8|10
1632226840000|2021-09-21 12:20:40|629|627.8|629.3|628|629.3|628|629|627.8|3
1632226850000|2021-09-21 12:20:50|||||||||37
1632226860000|2021-09-21 12:21:00||627.8||628||628||627.8|6
1632226880000|2021-09-21 12:21:20|629.5||629.3||629.5||629.3||10
1632226900000|2021-09-21 12:21:40|||||||||6
1632226910000|2021-09-21 12:21:50|||||||||30
1632226920000|2021-09-21 12:22:00|629|627.8|629|627.8|629|627.8|629|627.8|1
1632226930000|2021-09-21 12:22:10|||||||||14
1632226940000|2021-09-21 12:22:20|||||||||8
1632226960000|2021-09-21 12:22:40|628.8|627.5|628.8|627.5|628.8|627.5|628.5|627.3|33
1632226970000|2021-09-21 12:22:50|||||||||2
1632226980000|2021-09-21 12:23:00|628.5|627.3|628.8|627.5|628.8|627.5|628.5|627.3|6
1632227000000|2021-09-21 12:23:20||627.3||627.5||627.5||627.3|2
1632227010000|2021-09-21 12:23:30|628.5|627.3|628.5|627.3|628.8|627.3|628.5|627.3|39
1632227020000|2021-09-21 12:23:40|628.3|627|628.3|627|628.3|627|628.3|627|1
1632227030000|2021-09-21 12:23:50|628|626.8|628.3|627|628.3|627|628|626.8|7
1632227040000|2021-09-21 12:24:00|628|626.8|628.3|626.8|628.3|626.8|628|626.8|1
1632227050000|2021-09-21 12:24:10||627||627||627||627|0
1632227060000|2021-09-21 12:24:20||626.8||627||627||626.8|33
1632227070000|2021-09-21 12:24:30|||||||||1
1632227090000|2021-09-21 12:24:50|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|60
1632227100000|2021-09-21 12:25:00|||||||||12
1632227120000|2021-09-21 12:25:20|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|107
1632227130000|2021-09-21 12:25:30|||||||||1
1632227140000|2021-09-21 12:25:40|||||||||27
1632227160000|2021-09-21 12:26:00|628.3|627|628.5|627.3|628.5|627.3|628.3|627|6
1632227180000|2021-09-21 12:26:20|||||||||48
1632227190000|2021-09-21 12:26:30|628.3|627|628.3|627|628.3|627|628.3|627|12
1632227200000|2021-09-21 12:26:40|||||||||14
1632227210000|2021-09-21 12:26:50|628|626.8|628|626.8|628|626.8|628|626.8|13
1632227220000|2021-09-21 12:27:00|627.8|626.5|628|626.8|628|626.8|627.8|626.5|39
1632227230000|2021-09-21 12:27:10|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|14
1632227240000|2021-09-21 12:27:20|627.5|626.3|627.5|626.3|627.8|626.5|627.5|626.3|17
1632227250000|2021-09-21 12:27:30|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|6
1632227270000|2021-09-21 12:27:50|||||||||30
1632227280000|2021-09-21 12:28:00|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|31
1632227290000|2021-09-21 12:28:10|||||||||2
1632227310000|2021-09-21 12:28:30|||||||||1
1632227320000|2021-09-21 12:28:40|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|41
1632227330000|2021-09-21 12:28:50|||||||||4
1632227370000|2021-09-21 12:29:30|||||||||38
1632227380000|2021-09-21 12:29:40|627.8|626.5|628.3|627|628.3|627|627.8|626.5|38
1632227390000|2021-09-21 12:29:50|||||||||5
1632227400000|2021-09-21 12:30:00|628.5|627.3|628.3|627|628.5|627.3|628.3|627|14
1632227410000|2021-09-21 12:30:10|628.5|627.3|628.5|627.3|628.8|627.5|628.3|627.3|23
1632227420000|2021-09-21 12:30:20|||||||||32
1632227430000|2021-09-21 12:30:30|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|10
1632227440000|2021-09-21 12:30:40|628.3|627|628.3|627|628.3|627|628.3|627|8
1632227450000|2021-09-21 12:30:50|628.5|627.3|628.5|627.3|628.5|627.3|628.3|627|13
1632227460000|2021-09-21 12:31:00|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|23
1632227470000|2021-09-21 12:31:10|||||||||31
1632227480000|2021-09-21 12:31:20|||||||||1
1632227490000|2021-09-21 12:31:30|628.8||628.5||628.8||628.5||10
1632227500000|2021-09-21 12:31:40|||||||||14
1632227520000|2021-09-21 12:32:00|628.8|627.5|628.3|627|628.8|627.5|628.3|627|60
1632227530000|2021-09-21 12:32:10|||||||||18
1632227540000|2021-09-21 12:32:20|628.5|627.3|628.5|627.3|628.5|627.3|628.3|627.3|48
1632227560000|2021-09-21 12:32:40|628.8||628.5||628.8||628.5||3
1632227570000|2021-09-21 12:32:50|628.8|627.5|628.8|627.3|628.8|627.5|628.8|627.3|38
1632227580000|2021-09-21 12:33:00|628.5||628.5||628.8||628.5||667
1632227590000|2021-09-21 12:33:10|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|61
1632227600000|2021-09-21 12:33:20|||||||||1
1632227610000|2021-09-21 12:33:30|||||||||4
1632227620000|2021-09-21 12:33:40||627.3||627.5||627.5||627.3|37
1632227630000|2021-09-21 12:33:50|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|66
1632227640000|2021-09-21 12:34:00|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.3|17
1632227650000|2021-09-21 12:34:10|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|2
1632227660000|2021-09-21 12:34:20|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.3|6
1632227680000|2021-09-21 12:34:40|||||||||39
1632227690000|2021-09-21 12:34:50|||||||||71
1632227700000|2021-09-21 12:35:00|629|627.8|629|627.8|629|627.8|628.8|627.5|40
1632227710000|2021-09-21 12:35:10|629.3|628|629.3|627.8|629.3|628|629.3|627.8|14
1632227720000|2021-09-21 12:35:20||628||628||628||627.8|30
1632227730000|2021-09-21 12:35:30|629|627.8|629|627.8|629.3|628|629|627.8|3
1632227740000|2021-09-21 12:35:40||627.5||627.8||627.8||627.5|31
1632227750000|2021-09-21 12:35:50|628.8|627.5|628.8|627.5|628.8|627.8|628.8|627.5|1
1632227760000|2021-09-21 12:36:00|||||||||1
1632227770000|2021-09-21 12:36:10|||||||||1
1632227790000|2021-09-21 12:36:30|629|627.8|629|627.8|629|627.8|628.8|627.5|65
1632227820000|2021-09-21 12:37:00|||||||||1
1632227830000|2021-09-21 12:37:10|629.3|628|629|627.8|629.3|628|629|627.8|18
1632227840000|2021-09-21 12:37:20|||||||||28
1632227850000|2021-09-21 12:37:30|629.3|628|629|627.8|629.3|628|629|627.8|16
1632227860000|2021-09-21 12:37:40|629.3|628|629|627.8|629.3|628|629|627.8|8
1632227890000|2021-09-21 12:38:10|||||||||31
1632227900000|2021-09-21 12:38:20|||||||||4
1632227910000|2021-09-21 12:38:30|||||||||4
1632227930000|2021-09-21 12:38:50|||||||||1
1632227940000|2021-09-21 12:39:00|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|35
1632227950000|2021-09-21 12:39:10|||||||||2
1632227960000|2021-09-21 12:39:20|629|627.8|629|627.8|629|627.8|629|627.8|19
1632227970000|2021-09-21 12:39:30|||||||||100
1632227980000|2021-09-21 12:39:40|||||||||29
1632227990000|2021-09-21 12:39:50|||||||||85
1632228000000|2021-09-21 12:40:00|629.3|628|629|627.8|629.3|628|629|627.8|27
1632228020000|2021-09-21 12:40:20|629.3|628|629.3|628|629.3|628|629.3|628|12
1632228030000|2021-09-21 12:40:30|||||||||38
1632228050000|2021-09-21 12:40:50|629|627.8|629.3|628|629.3|628|629|627.8|27
1632228070000|2021-09-21 12:41:10|||||||||1
1632228090000|2021-09-21 12:41:30||627.8||628||628||627.8|38
1632228100000|2021-09-21 12:41:40|||||||||1
1632228110000|2021-09-21 12:41:50|||||||||1
1632228120000|2021-09-21 12:42:00|||||||||5
1632228140000|2021-09-21 12:42:20|629|627.8|629|627.8|629|627.8|629|627.8|33
1632228150000|2021-09-21 12:42:30|||||||||4
1632228170000|2021-09-21 12:42:50|629.3|628|629|627.8|629.3|628|629|627.8|42
1632228180000|2021-09-21 12:43:00|||||||||103
1632228190000|2021-09-21 12:43:10|||||||||29
1632228200000|2021-09-21 12:43:20|||||||||1
1632228210000|2021-09-21 12:43:30|628.8|627.5|629.3|628|629.3|628|628.8|627.5|45
1632228220000|2021-09-21 12:43:40|||||||||19
1632228230000|2021-09-21 12:43:50|629|627.8|629.3|628|629.3|628|629|627.8|5
1632228240000|2021-09-21 12:44:00|629.5|628.3|629.5|628.3|629.5|628.3|629.3|628|62
1632228250000|2021-09-21 12:44:10|629.3|628|629.3|628|629.3|628|629.3|628|18
1632228260000|2021-09-21 12:44:20|||||||||1
1632228270000|2021-09-21 12:44:30|629|627.8|629.3|627.8|629.3|627.8|629|627.8|6
1632228280000|2021-09-21 12:44:40|629||629||629||629||0
1632228290000|2021-09-21 12:44:50|||||||||4
1632228300000|2021-09-21 12:45:00|||||||||32
1632228330000|2021-09-21 12:45:30|628.8|627.5|629|627.5|629|627.8|628.8|627.5|1
1632228340000|2021-09-21 12:45:40||627.8||627.8||627.8||627.5|0
1632228350000|2021-09-21 12:45:50|||||||||35
1632228360000|2021-09-21 12:46:00|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|12
1632228390000|2021-09-21 12:46:30|||||||||2
1632228400000|2021-09-21 12:46:40|||||||||31
1632228410000|2021-09-21 12:46:50|||||||||5
1632228420000|2021-09-21 12:47:00|628.5|627.3|628.3|627|628.5|627.3|628.3|627|16
1632228430000|2021-09-21 12:47:10|628.5|627.3|628.3|627|628.5|627.3|628.3|627|29
1632228440000|2021-09-21 12:47:20|628.5|627.3|628.3|627|628.5|627.3|628.3|627|15
1632228450000|2021-09-21 12:47:30|628.5|627.3|628.5|627|628.5|627.3|628.5|627|8
1632228460000|2021-09-21 12:47:40||627.3||627.3||627.3||627.3|29
1632228500000|2021-09-21 12:48:20|||||||||31
1632228510000|2021-09-21 12:48:30|||||||||61
1632228520000|2021-09-21 12:48:40|628.8|627.5|628.8|627.3|628.8|627.5|628.5|627.3|20
1632228530000|2021-09-21 12:48:50||627.5||627.3||627.5||627.3|0
1632228540000|2021-09-21 12:49:00|628.5|627.5|628.8|627.5|628.8|627.5|628.5|627.5|1
1632228550000|2021-09-21 12:49:10|629|627.8|628.8|627.5|629|627.8|628.8|627.5|45
1632228570000|2021-09-21 12:49:30|629|627.8|629|627.8|629|627.8|629|627.8|11
1632228580000|2021-09-21 12:49:40|||||||||4
1632228600000|2021-09-21 12:50:00|||||||||31
1632228610000|2021-09-21 12:50:10|629.3|628|629|627.8|629.3|628|629|627.8|16
1632228620000|2021-09-21 12:50:20|629.3||629||629.3||629||1
1632228640000|2021-09-21 12:50:40|||||||||1
1632228650000|2021-09-21 12:50:50|||||||||40
1632228660000|2021-09-21 12:51:00|||||||||16
1632228670000|2021-09-21 12:51:10|||||||||25
1632228690000|2021-09-21 12:51:30|||||||||11
1632228700000|2021-09-21 12:51:40|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|1
1632228710000|2021-09-21 12:51:50|||||||||30
1632228730000|2021-09-21 12:52:10|||||||||1
1632228740000|2021-09-21 12:52:20|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|10
1632228750000|2021-09-21 12:52:30|||||||||31
1632228760000|2021-09-21 12:52:40|||||||||1
1632228780000|2021-09-21 12:53:00|628.3|627|628.3|627|628.3|627|628.3|627|7
1632228790000|2021-09-21 12:53:10|628|626.8|628|626.8|628|626.8|628|626.8|17
1632228800000|2021-09-21 12:53:20|628.3|627|628|626.8|628.3|627|628|626.8|34
1632228810000|2021-09-21 12:53:30|628.3||628||628.3||628||53
1632228820000|2021-09-21 12:53:40|628.3|627|628|626.8|628.3|627|628|626.8|28
1632228830000|2021-09-21 12:53:50|||||||||5
1632228840000|2021-09-21 12:54:00|628.3|627|628.3|627|628.3|627|628.3|627|19
1632228860000|2021-09-21 12:54:20|628|626.8|628|626.8|628|626.8|628|626.8|52
1632228870000|2021-09-21 12:54:30|||||||||1
1632228880000|2021-09-21 12:54:40|||||||||11
1632228890000|2021-09-21 12:54:50|||||||||3
1632228900000|2021-09-21 12:55:00|628.3||628||628.3||628||27
1632228910000|2021-09-21 12:55:10|||||||||37
1632228930000|2021-09-21 12:55:30|628.3|627|628.3|627|628.3|627|628.3|627|11
1632228940000|2021-09-21 12:55:40|628|626.8|628|626.8|628|626.8|628|626.8|14
1632228950000|2021-09-21 12:55:50|627.8|626.5|628|626.8|628|626.8|627.8|626.5|3
1632228960000|2021-09-21 12:56:00|||||||||41
1632228970000|2021-09-21 12:56:10|||||||||5
1632228990000|2021-09-21 12:56:30|||||||||6
1632229010000|2021-09-21 12:56:50||626.5||626.8||626.8||626.5|9
1632229020000|2021-09-21 12:57:00|||||||||34
1632229030000|2021-09-21 12:57:10|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|6
1632229050000|2021-09-21 12:57:30|||||||||6
1632229070000|2021-09-21 12:57:50|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|33
1632229080000|2021-09-21 12:58:00|||||||||5
1632229090000|2021-09-21 12:58:10|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|26
1632229100000|2021-09-21 12:58:20|||||||||1
1632229110000|2021-09-21 12:58:30|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|14
1632229120000|2021-09-21 12:58:40|||||||||36
1632229130000|2021-09-21 12:58:50|||||||||16
1632229140000|2021-09-21 12:59:00|627.3|626|627.5|626|627.5|626.3|627.3|626|28
1632229150000|2021-09-21 12:59:10|627|626.3|627|625.8|627|626.3|627|625.8|47
1632229160000|2021-09-21 12:59:20|||||||||7
1632229170000|2021-09-21 12:59:30|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|31
1632229180000|2021-09-21 12:59:40|||||||||1
1632229190000|2021-09-21 12:59:50|||||||||30
1632229200000|2021-09-21 13:00:00|627|625.8|627.5|626.3|627.5|626.3|626.8|625.5|78
1632229210000|2021-09-21 13:00:10|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|10
1632229220000|2021-09-21 13:00:20|627.5|626.3|627.5|626.3|627.8|626.5|627.5|626.3|57
1632229230000|2021-09-21 13:00:30|627.3|626|627|625.8|627.3|626|626.8|625.5|17
1632229240000|2021-09-21 13:00:40|627.3|625.5|627|625.8|627.3|625.8|627|625.5|15
1632229250000|2021-09-21 13:00:50|627.3|626|626.8|625.5|627.3|626|626.8|625.5|23
1632229260000|2021-09-21 13:01:00|626.5|625.3|627|625.8|627|625.8|626.5|625.3|38
1632229270000|2021-09-21 13:01:10|627.3|626|627|625.8|627.3|626|627|625.5|17
1632229280000|2021-09-21 13:01:20|627.3|626|627.3|626|627.3|626|627.3|626|42
1632229290000|2021-09-21 13:01:30||625.8||626||626||625.8|15
1632229300000|2021-09-21 13:01:40|627.5|626.3|627.3|626|627.5|626.3|627.3|626|13
1632229310000|2021-09-21 13:01:50|627|625.8|627|625.8|627|625.8|627|625.8|56
1632229320000|2021-09-21 13:02:00|626.8|625.5|627|625.8|627|625.8|626.8|625.5|5
1632229330000|2021-09-21 13:02:10||625.5||625.8||625.8||625.5|8
1632229340000|2021-09-21 13:02:20|627.3|626|627|625.8|627.3|626|627|625.8|43
1632229350000|2021-09-21 13:02:30|||||||||6
1632229360000|2021-09-21 13:02:40|627.3|626|627|625.8|627.3|626|627|625.8|23
1632229370000|2021-09-21 13:02:50|627.3|626|627|625.8|627.3|626|627|625.8|14
1632229380000|2021-09-21 13:03:00|626.8|625.5|627|625.8|627.3|626|626.8|625.5|70
1632229390000|2021-09-21 13:03:10|627.3|626|627|625.8|627.3|626|627|625.8|1
1632229410000|2021-09-21 13:03:30|626.8|625.5|626.8|625.5|627|625.5|626.8|625.5|18
1632229420000|2021-09-21 13:03:40|626.5|625.3|626.8|625.5|626.8|625.5|626.5|625.3|60
1632229430000|2021-09-21 13:03:50|||||||||10
1632229440000|2021-09-21 13:04:00|627|625.8|627|625.8|627|625.8|626.8|625.5|44
1632229460000|2021-09-21 13:04:20|627.3|626|627.3|626|627.3|626|627.3|626|17
1632229470000|2021-09-21 13:04:30|627|625.8|627.5|626|627.5|626.3|627|625.8|13
1632229480000|2021-09-21 13:04:40|627.8|626.3|627.8|626.5|627.8|626.5|627.5|626.3|15
1632229490000|2021-09-21 13:04:50|628|626.8|628|626.8|628|626.8|628|626.8|55
1632229500000|2021-09-21 13:05:00|627.8|626.5|628|626.8|628.3|627|627.8|626.5|35
1632229510000|2021-09-21 13:05:10||626.5||626.8||626.8||626.5|3
1632229520000|2021-09-21 13:05:20|627.8|626.5|627.8|626.5|628|626.8|627.8|626.5|10
1632229530000|2021-09-21 13:05:30|627.5|626.3|627.5|626.3|627.8|626.3|627.5|626.3|13
1632229540000|2021-09-21 13:05:40|627.8|626.5|627.5|626.3|627.8|626.5|627.3|626|96
1632229550000|2021-09-21 13:05:50|627.3|626|627.3|626|627.5|626.3|627.3|626|1
1632229560000|2021-09-21 13:06:00|627|625.8|627.3|626|627.3|626|627|625.8|32
1632229570000|2021-09-21 13:06:10|627|625.8|627|625.8|627|625.8|627|625.8|0
1632229580000|2021-09-21 13:06:20|626.8|625.5|626.8|625.5|627|625.8|626.8|625.5|7
1632229590000|2021-09-21 13:06:30|626.5|625.3|626.8|625.5|626.8|625.5|626.5|625.3|6
1632229600000|2021-09-21 13:06:40|627|625.8|626.8|625.5|627|625.8|626.8|625.5|50
1632229610000|2021-09-21 13:06:50|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|10
1632229620000|2021-09-21 13:07:00|626.3|625|626.3|625|626.3|625|626.3|625|36
1632229630000|2021-09-21 13:07:10|||||||||5
1632229640000|2021-09-21 13:07:20|626.5|625.3|626.5|625|626.5|625.3|626.3|625|81
1632229650000|2021-09-21 13:07:30|626.3|625.3|626.5|625.3|626.8|625.3|626.3|625.3|12
1632229660000|2021-09-21 13:07:40|626.8||626.8||626.8||626.5||9
1632229670000|2021-09-21 13:07:50||625.5||625.5||625.5||625.3|2
1632229680000|2021-09-21 13:08:00|627|625.8|626.8|625.5|627|625.8|626.8|625.5|19
1632229690000|2021-09-21 13:08:10|626.5|625.3|626.5|625.3|626.8|625.3|626.5|625.3|90
1632229700000|2021-09-21 13:08:20||625||625.3||625.3||625|17
1632229710000|2021-09-21 13:08:30|626.8|625.5|626.5|625.3|626.8|625.5|626.5|625.3|11
1632229720000|2021-09-21 13:08:40|||||||||3
1632229740000|2021-09-21 13:09:00|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|39
1632229750000|2021-09-21 13:09:10|626.5|625.3|626.8|625.5|626.8|625.5|626.5|625.3|17
1632229770000|2021-09-21 13:09:30||625.3||625.3||625.3||625.3|7
1632229780000|2021-09-21 13:09:40|626.5|625.5|626.8|625.5|626.8|625.5|626.5|625.3|5
1632229790000|2021-09-21 13:09:50|627|625.8|626.8|625.5|627|625.8|626.8|625.5|36
1632229800000|2021-09-21 13:10:00|626.5|625.3|626.8|625.3|626.8|625.5|626.5|625.3|3
1632229810000|2021-09-21 13:10:10|626.5|625.5|626.5|625.3|626.5|625.5|626.3|625|2
1632229820000|2021-09-21 13:10:20|626.8|625|626.5|625.3|626.8|625.3|626.5|625|9
1632229830000|2021-09-21 13:10:30|626.8|625.5|626.8|625.5|626.8|625.5|626.5|625.5|42
1632229840000|2021-09-21 13:10:40|||||||||50
1632229850000|2021-09-21 13:10:50|626.5|625.3|626.8|625.5|626.8|625.5|626.5|625.3|2
1632229860000|2021-09-21 13:11:00|627|625.8|627.3|626|627.3|626|627|625.8|21
1632229870000|2021-09-21 13:11:10|627|625.8|627.5|626|627.5|626.3|627|625.8|14
1632229880000|2021-09-21 13:11:20|627.3|626.3|627.5|626.3|627.5|626.3|627.3|626|1
1632229890000|2021-09-21 13:11:30|627.3|626|627.3|626|627.5|626|627.3|626|47
1632229900000|2021-09-21 13:11:40|627.5|626.3|627.3|626|627.5|626.3|627.3|626|1
1632229910000|2021-09-21 13:11:50|627.5|626.3|627.3|626|627.5|626.3|627.3|626|0
1632229920000|2021-09-21 13:12:00|627.5|626.3|627.3|625.8|627.5|626.3|627.3|625.8|12
1632229930000|2021-09-21 13:12:10|627|626|627.3|626|627.3|626|627|626|7
1632229940000|2021-09-21 13:12:20|||||||||37
1632229950000|2021-09-21 13:12:30|627|625.8|627.5|626.3|627.5|626.3|627|625.8|8
1632229970000|2021-09-21 13:12:50|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|5
1632229980000|2021-09-21 13:13:00|627.5|626.3|627.5|626.3|627.8|626.3|627.5|626.3|4
1632229990000|2021-09-21 13:13:10|627.8|626.5|627.8|626.3|627.8|626.5|627.8|626.3|5
1632230000000|2021-09-21 13:13:20|627.5||627.5||627.5||627.5||36
1632230010000|2021-09-21 13:13:30|||||||||9
1632230020000|2021-09-21 13:13:40|||||||||1
1632230040000|2021-09-21 13:14:00|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|40
1632230050000|2021-09-21 13:14:10|627.8|626.8|628|626.8|628|626.8|627.5|626.5|30
1632230060000|2021-09-21 13:14:20|627.8|626.5|627.8|626.5|628|626.8|627.8|626.5|40
1632230070000|2021-09-21 13:14:30|628|626.8|627.8|626.5|628|626.8|627.8|626.5|1
1632230080000|2021-09-21 13:14:40|628|626.8|627.8|626.5|628|626.8|627.8|626.5|8
1632230090000|2021-09-21 13:14:50|628|626.8|628|626.5|628|626.8|628|626.5|45
1632230100000|2021-09-21 13:15:00|627.8|626.8|627.8|626.5|628|626.8|627.8|626.5|14
1632230120000|2021-09-21 13:15:20|628|626.8|627.8|626.5|628|626.8|627.8|626.3|60
1632230130000|2021-09-21 13:15:30|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|4
1632230140000|2021-09-21 13:15:40|||||||||52
1632230150000|2021-09-21 13:15:50|627.8|626.5|627.8|626.3|627.8|626.5|627.5|626.3|10
1632230160000|2021-09-21 13:16:00||626.5||626.3||626.5||626.3|10
1632230170000|2021-09-21 13:16:10|627.5|626|627.5|626|627.5|626.3|627.3|626|11
1632230180000|2021-09-21 13:16:20|627.3||627.3||627.3||627.3||1
1632230190000|2021-09-21 13:16:30|627.5|625.8|627|625.8|627.5|625.8|627|625.8|13
1632230200000|2021-09-21 13:16:40|626.8|625.5|626.8|625.5|627|625.8|626.8|625.5|1
1632230210000|2021-09-21 13:16:50|626.5|625.3|626.3|625|626.5|625.3|626.3|625|3
1632230220000|2021-09-21 13:17:00|626.5|625.3|626.5|625|626.5|625.3|626.3|625|21
1632230230000|2021-09-21 13:17:10|626.3|625.3|627|625.5|627|625.5|626.3|625.3|24
1632230240000|2021-09-21 13:17:20|626.8||626.8||626.8||626.8||0
1632230250000|2021-09-21 13:17:30|||||||||2
1632230260000|2021-09-21 13:17:40||625.3||625.5||625.5||625.3|2
1632230270000|2021-09-21 13:17:50||625.3||625.5||625.5||625.3|0
1632230280000|2021-09-21 13:18:00|627|625.8|627|625.8|627.3|625.8|626.8|625.8|34
1632230290000|2021-09-21 13:18:10|627.3|626|627.3|625.8|627.3|626|627|625.8|11
1632230300000|2021-09-21 13:18:20|627|626|627|625.8|627.3|626|627|625.8|3
1632230310000|2021-09-21 13:18:30||625.5||625.8||625.8||625.5|1
1632230320000|2021-09-21 13:18:40|627.3|626|627.5|626.3|627.5|626.3|627.3|626|19
1632230330000|2021-09-21 13:18:50|627.3|626|627.3|626|627.5|626|627.3|626|10
1632230340000|2021-09-21 13:19:00|||||||||7
1632230350000|2021-09-21 13:19:10|627.5||627.3||627.5||627.3||3
1632230360000|2021-09-21 13:19:20|627.5|626.3|627.5|626|627.5|626.3|627.5|626|20
1632230370000|2021-09-21 13:19:30|627.3|626.3|627.5|626.3|627.5|626.3|627.3|626|12
1632230380000|2021-09-21 13:19:40||626||626.3||626.3||626|1
1632230390000|2021-09-21 13:19:50|||||||||4
1632230400000|2021-09-21 13:20:00|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.3|9
1632230410000|2021-09-21 13:20:10|627.5|626.3|627.5|626.3|627.5|626.5|627.5|626.3|25
1632230440000|2021-09-21 13:20:40|||||||||51
1632230450000|2021-09-21 13:20:50|||||||||3
1632230460000|2021-09-21 13:21:00|||||||||8
1632230470000|2021-09-21 13:21:10|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|7
1632230480000|2021-09-21 13:21:20|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|10
1632230490000|2021-09-21 13:21:30|628|626.8|628|626.8|628|626.8|628|626.8|3
1632230500000|2021-09-21 13:21:40|627.8|626.5|627.8|626.5|628|626.8|627.8|626.5|33
1632230510000|2021-09-21 13:21:50|627.5|626.3|627.5|626.3|627.5|626.5|627.5|626.3|2
1632230520000|2021-09-21 13:22:00|627.8|626.5|627.8|626.5|627.8|626.5|627.5|626.5|5
1632230540000|2021-09-21 13:22:20||626.3||626.5||626.5||626.3|3
1632230550000|2021-09-21 13:22:30|||||||||1
1632230560000|2021-09-21 13:22:40|627.5|626.3|627.5|626.3|627.5|626.5|627.5|626.3|10
1632230570000|2021-09-21 13:22:50|||||||||14
1632230590000|2021-09-21 13:23:10|627.8||627.5||627.8||627.5||16
1632230600000|2021-09-21 13:23:20|||||||||3
1632230610000|2021-09-21 13:23:30|627.8|626.5|628|626.8|628.3|626.8|627.8|626.5|58
1632230620000|2021-09-21 13:23:40|628.3|627|628|626.8|628.3|627|628|626.8|15
1632230630000|2021-09-21 13:23:50|||||||||18
1632230640000|2021-09-21 13:24:00|627.8|626.5|628|626.5|628|626.8|627.8|626.5|10
1632230650000|2021-09-21 13:24:10|627.8|626.8|627.8|626.5|628|626.8|627.8|626.5|5
1632230660000|2021-09-21 13:24:20|628|626.8|628|626.8|628|626.8|628|626.8|1
1632230670000|2021-09-21 13:24:30||626.5||626.8||626.8||626.5|7
1632230680000|2021-09-21 13:24:40|628.3|627|628.3|627|628.3|627|628.3|627|10
1632230690000|2021-09-21 13:24:50|628|626.8|628|626.8|628|627|628|626.8|14
1632230700000|2021-09-21 13:25:00|628.3|627|628.3|627|628.3|627|628|626.8|0
1632230710000|2021-09-21 13:25:10|628|626.8|628|626.8|628|626.8|628|626.8|5
1632230730000|2021-09-21 13:25:30||626.5||626.8||626.8||626.5|1
1632230740000|2021-09-21 13:25:40||626.5||626.8||626.8||626.5|50
1632230750000|2021-09-21 13:25:50||626.5||626.8||626.8||626.5|0
1632230760000|2021-09-21 13:26:00|||||||||5
1632230770000|2021-09-21 13:26:10|627.8|626.5|628|626.5|628|626.8|627.8|626.5|5
1632230780000|2021-09-21 13:26:20|627.8|626.8|627.8|626.5|627.8|626.8|627.8|626.5|0
1632230790000|2021-09-21 13:26:30|627.5|626.3|627.8|626.3|627.8|626.3|627.5|626.3|1
1632230800000|2021-09-21 13:26:40||626.5||626.5||626.5||626.5|36
1632230810000|2021-09-21 13:26:50|628|626.8|627.8|626.5|628|626.8|627.8|626.5|28
1632230820000|2021-09-21 13:27:00|||||||||2
1632230850000|2021-09-21 13:27:30|628|626.8|628|626.8|628|626.8|628|626.5|23
1632230870000|2021-09-21 13:27:50|||||||||2
1632230880000|2021-09-21 13:28:00|627.8|626.5|628.8|627.5|628.8|627.5|627.8|626.5|132
1632230890000|2021-09-21 13:28:10|628.5|627.3|628.5|627.3|628.8|627.5|628.5|627.3|16
1632230910000|2021-09-21 13:28:30|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.3|5
1632230920000|2021-09-21 13:28:40|628.5|627.3|628.5|627.3|628.5|627.5|628.5|627.3|7
1632230940000|2021-09-21 13:29:00|628.3|627|628.5|627|628.5|627.3|628.3|627|8
1632230950000|2021-09-21 13:29:10||627.3||627.3||627.3||627|8
1632230960000|2021-09-21 13:29:20|628.3|627|628.5|627.3|628.5|627.3|628.3|627|1
1632230970000|2021-09-21 13:29:30|628.3|627|628.5|627|628.5|627.3|628.3|627|2
1632230980000|2021-09-21 13:29:40|628.3|626.8|628|626.8|628.3|626.8|628|626.8|47
1632230990000|2021-09-21 13:29:50|||||||||1
1632231000000|2021-09-21 13:30:00|628.3|627|628.3|627|628.3|627|628|626.8|31
1632231010000|2021-09-21 13:30:10|628|626.8|628.3|627|628.3|627|628|626.8|15
1632231020000|2021-09-21 13:30:20|628|626.8|627.8|626.5|628|626.8|627.8|626.5|5
1632231030000|2021-09-21 13:30:30|628|626.8|628|626.8|628|626.8|627.8|626.8|7
1632231040000|2021-09-21 13:30:40|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|37
1632231050000|2021-09-21 13:30:50|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|4
1632231060000|2021-09-21 13:31:00|627.5|626.3|627.5|626.3|627.5|626.3|627.3|626|15
1632231070000|2021-09-21 13:31:10|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|11
1632231090000|2021-09-21 13:31:30|628|626.8|627.8|626.5|628|626.8|627.8|626.5|18
1632231100000|2021-09-21 13:31:40|627.5|626.3|627.5|626.3|627.8|626.5|627.5|626.3|7
1632231110000|2021-09-21 13:31:50|627.3|626|627.5|626.3|627.5|626.3|627.3|626|3
1632231120000|2021-09-21 13:32:00|627.8|626.5|627.3|626|627.8|626.5|627.3|626|20
1632231130000|2021-09-21 13:32:10|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|9
1632231140000|2021-09-21 13:32:20|628|626.8|628|626.8|628|626.8|628|626.8|5
1632231150000|2021-09-21 13:32:30|628.3|627|628.3|627|628.8|627.3|628|626.8|88
1632231160000|2021-09-21 13:32:40|628.5|627.3|628.3|627|628.5|627.3|628.3|627|1
1632231170000|2021-09-21 13:32:50|628.5|627.3|628.3|627|628.5|627.3|628.3|627|2
1632231180000|2021-09-21 13:33:00|628.5|627.3|628.3|627|628.5|627.3|628.3|627|12
1632231190000|2021-09-21 13:33:10|628.5|627.3|628.3|627|628.5|627.3|628.3|627|4
1632231200000|2021-09-21 13:33:20|628|626.8|628|626.8|628.3|627|628|626.8|5
1632231210000|2021-09-21 13:33:30|628.3|627|628|626.8|628.3|627|628|626.8|4
1632231220000|2021-09-21 13:33:40|628.3|627|628|626.8|628.3|627|628|626.8|0
1632231230000|2021-09-21 13:33:50|628.3|627|628|626.8|628.3|627|628|626.8|7
1632231250000|2021-09-21 13:34:10|628.3||628.3||628.3||628.3||8
1632231260000|2021-09-21 13:34:20|628|627|628.3|627|628.3|627|628|626.8|3
1632231270000|2021-09-21 13:34:30|||||||||4
1632231280000|2021-09-21 13:34:40|||||||||6
1632231290000|2021-09-21 13:34:50|628|626.8|628|626.8|628.3|626.8|628|626.8|5
1632231300000|2021-09-21 13:35:00|628.3|627|628|626.8|628.3|627|628|626.8|7
1632231310000|2021-09-21 13:35:10|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|2
1632231320000|2021-09-21 13:35:20|628|626.8|627.5|626.3|628|626.8|627.5|626.3|105
1632231330000|2021-09-21 13:35:30|627.3|626|627.5|626.3|627.5|626.3|627.3|626|0
1632231340000|2021-09-21 13:35:40||626||626.3||626.3||626|23
1632231350000|2021-09-21 13:35:50|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|19
1632231360000|2021-09-21 13:36:00|627.3|626|627.3|626|627.5|626|627.3|626|20
1632231370000|2021-09-21 13:36:10|627|625.8|627|625.8|627.3|626|627|625.8|7
1632231380000|2021-09-21 13:36:20|627.3|626|627.3|626|627.3|626|627.3|626|181
1632231390000|2021-09-21 13:36:30|627|625.8|627.3|626|627.3|626|627|625.8|5
1632231400000|2021-09-21 13:36:40|627|625.8|627|625.8|627|625.8|627|625.8|16
1632231410000|2021-09-21 13:36:50|627.3|626|627.3|626|627.3|626|627|625.8|20
1632231420000|2021-09-21 13:37:00|627|625.8|627|625.8|627.3|626|627|625.8|4
1632231430000|2021-09-21 13:37:10|||||||||2
1632231440000|2021-09-21 13:37:20|627.3|626|627.3|626|627.3|626|627.3|626|8
1632231450000|2021-09-21 13:37:30|627.5|626.3|627.3|626|627.5|626.3|627.3|626|34
1632231470000|2021-09-21 13:37:50|627|625.8|627|625.8|627|625.8|627|625.8|15
1632231480000|2021-09-21 13:38:00|||||||||4
1632231490000|2021-09-21 13:38:10|627.3|626|627.3|625.8|627.3|626|627|625.8|11
1632231500000|2021-09-21 13:38:20|627|626|627|625.8|627.3|626|627|625.8|31
1632231510000|2021-09-21 13:38:30|627.3|626|627.3|626|627.3|626|627.3|626|13
1632231520000|2021-09-21 13:38:40|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|21
1632231530000|2021-09-21 13:38:50|627.8||627.5||627.8||627.5||30
1632231540000|2021-09-21 13:39:00||626||626.3||626.3||626|4
1632231550000|2021-09-21 13:39:10|627.3|626|627.5|626.3|627.5|626.3|627.3|626|12
1632231570000|2021-09-21 13:39:30||626||626.3||626.3||626|19
1632231580000|2021-09-21 13:39:40|||||||||11
1632231590000|2021-09-21 13:39:50|627.3|626|627.3|626|627.3|626|627.3|626|1
1632231600000|2021-09-21 13:40:00|627|625.8|626.5|625.3|627|625.8|626.3|625|32
1632231610000|2021-09-21 13:40:10|||||||||13
1632231620000|2021-09-21 13:40:20|626.8|625.5|626.5|625.3|626.8|625.5|626.5|625.3|177
1632231630000|2021-09-21 13:40:30|626.3|625|626.5|625.3|626.5|625.3|626.3|625|22
1632231640000|2021-09-21 13:40:40|626.3|625|626.5|625.3|626.5|625.3|626.3|625|3
1632231650000|2021-09-21 13:40:50|626.3|625|626.3|624.8|626.3|625|626|624.8|3
1632231660000|2021-09-21 13:41:00|626|625|626.3|625|626.3|625|626|624.8|8
1632231670000|2021-09-21 13:41:10|||||||||7
1632231680000|2021-09-21 13:41:20|626|624.8|626.3|625|626.3|625|626|624.8|19
1632231690000|2021-09-21 13:41:30|626|624.8|625.8|624.5|626.3|624.8|625.8|624.5|10
1632231700000|2021-09-21 13:41:40|626||626||626||625.8||6
1632231710000|2021-09-21 13:41:50|625.8||625.8||625.8||625.8||3
1632231720000|2021-09-21 13:42:00|625.5|624.3|625.8|624.5|625.8|624.5|625.5|624.3|14
1632231730000|2021-09-21 13:42:10|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|188
1632231740000|2021-09-21 13:42:20|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|12
1632231750000|2021-09-21 13:42:30|625.5|624.3|625.8|624.5|625.8|624.5|625.5|624.3|4
1632231780000|2021-09-21 13:43:00|625.5|624.3|625.8|624.5|625.8|624.5|625.5|624.3|20
1632231790000|2021-09-21 13:43:10|625.5|624.3|625.5|624.3|625.8|624.5|625.5|624.3|6
1632231800000|2021-09-21 13:43:20|||||||||15
1632231810000|2021-09-21 13:43:30|||||||||2
1632231820000|2021-09-21 13:43:40|||||||||9
1632231830000|2021-09-21 13:43:50|625.8|624.5|625.5|624.3|625.8|624.5|625.5|624.3|25
1632231840000|2021-09-21 13:44:00|625.8|624.5|625.8|624.5|625.8|624.5|625.5|624.3|12
1632231850000|2021-09-21 13:44:10|625.5|624.3|625.8|624.5|625.8|624.5|625.5|624.3|4
1632231860000|2021-09-21 13:44:20|||||||||1
1632231870000|2021-09-21 13:44:30|||||||||2
1632231880000|2021-09-21 13:44:40|625.5|624.3|625.8|624.3|625.8|624.3|625.5|624.3|7
1632231890000|2021-09-21 13:44:50|625.5|624.5|625.8|624.5|625.8|624.5|625.5|624.5|4
1632231900000|2021-09-21 13:45:00|626|624.8|626.3|625|626.3|625|626|624.8|70
1632231910000|2021-09-21 13:45:10|626.5|625.3|626.8|625.5|626.8|625.5|626.3|625|45
1632231920000|2021-09-21 13:45:20|626.5|625.3|626.8|625.5|626.8|625.5|626.5|625.3|18
1632231930000|2021-09-21 13:45:30|626.5|625.3|626.8|625.5|626.8|625.5|626.5|625.3|11
1632231940000|2021-09-21 13:45:40|627|625.8|627|625.8|627|625.8|626.8|625.5|13
1632231950000|2021-09-21 13:45:50|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|0
1632231960000|2021-09-21 13:46:00|627|625.8|626.5|625.3|627|625.8|626.5|625.3|449
1632231970000|2021-09-21 13:46:10|626.3|625|626.3|625|626.3|625|626|624.8|67
1632231980000|2021-09-21 13:46:20|626.5|625.3|626.3|625|626.5|625.3|626.3|625|8
1632231990000|2021-09-21 13:46:30||624.8||625||625||624.8|6
1632232000000|2021-09-21 13:46:40|626|624.8|626|624.8|626.3|625|626|624.8|107
1632232010000|2021-09-21 13:46:50|625.8|624.5|625.5|624.3|626|624.8|625.5|624.3|2925
1632232020000|2021-09-21 13:47:00|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|81
1632232030000|2021-09-21 13:47:10|626|624.8|625.8|624.5|626|624.8|625.8|624.5|22
1632232040000|2021-09-21 13:47:20|626|624.8|625.8|624.5|626|624.8|625.8|624.5|18
1632232050000|2021-09-21 13:47:30|626|624.8|626|624.5|626|624.8|625.8|624.5|16
1632232060000|2021-09-21 13:47:40|625.8|624.8|626|624.8|626|624.8|625.8|624.5|18
1632232070000|2021-09-21 13:47:50|626.3|625|626.3|625|626.3|625|626.3|625|20
1632232080000|2021-09-21 13:48:00|626.5|625.3|626.5|625|626.5|625.3|626.3|625|83
1632232090000|2021-09-21 13:48:10|626.3||626.5||626.5||626.3||55
1632232100000|2021-09-21 13:48:20|626.3|625.3|626.5|625.3|626.5|625.3|626.3|625|7
1632232110000|2021-09-21 13:48:30|626.3|625|626.5|625.3|626.5|625.3|626.3|625|28
1632232120000|2021-09-21 13:48:40||625||625||625.3||625|7
1632232130000|2021-09-21 13:48:50|626.3|625.3|626.5|625.3|626.5|625.3|626.3|625.3|0
1632232140000|2021-09-21 13:49:00|626.8|625.5|626.8|625.5|627|625.8|626.8|625.5|34
1632232150000|2021-09-21 13:49:10||625.3||625.5||625.5||625.3|105
1632232160000|2021-09-21 13:49:20|627||627||627||626.8||16
1632232170000|2021-09-21 13:49:30|626.8||626.8||627||626.8||4
1632232180000|2021-09-21 13:49:40||625.3||625.5||625.5||625.3|4
1632232190000|2021-09-21 13:49:50|626.5|625.3|626.8|625.5|626.8|625.5|626.5|625.3|7
1632232200000|2021-09-21 13:50:00|626.5|625.3|626.5|625.3|626.5|625.3|626.3|625|111
1632232210000|2021-09-21 13:50:10|626.3|625|626|624.8|626.5|625|626|624.8|24
1632232220000|2021-09-21 13:50:20|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|16
1632232230000|2021-09-21 13:50:30|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|1
1632232240000|2021-09-21 13:50:40|||||||||8
1632232260000|2021-09-21 13:51:00|625.3|624|625.3|624|625.5|624.3|625.3|624|142
1632232270000|2021-09-21 13:51:10|625.5|624.3|625.5|624.3|625.5|624.3|625.3|624.3|22
1632232280000|2021-09-21 13:51:20||624||624.3||624.3||624|268
1632232290000|2021-09-21 13:51:30|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|31
1632232300000|2021-09-21 13:51:40|626|624.8|625.5|624.3|626|624.8|625.5|624.3|35
1632232310000|2021-09-21 13:51:50|625.3|624|625|623.8|625.5|624|625|623.8|9
1632232320000|2021-09-21 13:52:00|625.3|624|625.3|624|625.3|624|625|623.8|13
1632232330000|2021-09-21 13:52:10||623.8||624||624||623.8|3
1632232340000|2021-09-21 13:52:20|625|623.8|625|623.8|625|623.8|625|623.8|9
1632232350000|2021-09-21 13:52:30|625.3|624|625.3|623.8|625.3|624|625|623.8|14
1632232360000|2021-09-21 13:52:40|625|624|625.3|624|625.3|624|625|623.8|14
1632232370000|2021-09-21 13:52:50|625|623.8|625.3|623.8|625.3|623.8|625|623.8|3
1632232380000|2021-09-21 13:53:00|625|624|625|623.8|625.3|624|625|623.8|14
1632232390000|2021-09-21 13:53:10|624.8|623.5|625.3|623.8|625.3|623.8|624.8|623.5|32
1632232400000|2021-09-21 13:53:20|625|624|625.3|624|625.3|624|625|623.8|7
1632232420000|2021-09-21 13:53:40|625|623.8|625.3|623.8|625.3|624|625|623.8|540
1632232430000|2021-09-21 13:53:50|625|624|625.5|624.3|625.5|624.3|625|624|27
1632232440000|2021-09-21 13:54:00|625.3|624|625.3|624|625.3|624|625.3|624|83
1632232450000|2021-09-21 13:54:10|625|623.8|624.8|623.5|625|623.8|624.8|623.5|10
1632232460000|2021-09-21 13:54:20|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|60
1632232470000|2021-09-21 13:54:30|624.3|623|623.8|622.5|624.3|623.3|623.8|622.5|139
1632232490000|2021-09-21 13:54:50|623.5|622.3|623.8|622.5|623.8|622.5|623.5|622.3|31
1632232500000|2021-09-21 13:55:00|623.5|622.3|623.5|622.3|623.5|622.3|623.3|622|315
1632232510000|2021-09-21 13:55:10|623.3|622|623.5|622.3|623.8|622.3|623.3|622|10
1632232520000|2021-09-21 13:55:20|623.8|622.5|623.5|622.3|623.8|622.5|623.5|622.3|28
1632232530000|2021-09-21 13:55:30|623.3|622|623.3|622|623.5|622.3|623.3|622|11
1632232540000|2021-09-21 13:55:40|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|6
1632232550000|2021-09-21 13:55:50|623.3|622|623.8|622.5|623.8|622.5|623.3|622|65
1632232560000|2021-09-21 13:56:00|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|15
1632232570000|2021-09-21 13:56:10|623.8|622.5|623.5|622.3|623.8|622.5|623.5|622.3|7
1632232580000|2021-09-21 13:56:20|||||||||1
1632232590000|2021-09-21 13:56:30|623.3|622|623.3|622|623.3|622|623.3|622|6
1632232600000|2021-09-21 13:56:40|623|621.8|623|621.8|623|621.8|622.8|621.5|72
1632232610000|2021-09-21 13:56:50|622.8|621.5|623|621.8|623|621.8|622.8|621.5|258
1632232620000|2021-09-21 13:57:00|622.8|621.5|622.8|621.5|623|621.8|622.8|621.5|12
1632232630000|2021-09-21 13:57:10|623|621.8|622.8|621.5|623|621.8|622.8|621.5|24
1632232640000|2021-09-21 13:57:20|||||||||96
1632232650000|2021-09-21 13:57:30|622.5|621.3|622.8|621.5|622.8|621.5|622.5|621.3|26
1632232670000|2021-09-21 13:57:50|623|621.8|623|621.5|623|621.8|622.8|621.5|34
1632232680000|2021-09-21 13:58:00|622.8|621.8|622.8|621.5|623|621.8|622.8|621.5|38
1632232690000|2021-09-21 13:58:10|623|621.8|622.8|621.5|623|621.8|622.8|621.5|17
1632232700000|2021-09-21 13:58:20|623|621.8|623.3|622|623.5|622.3|623|621.8|43
1632232710000|2021-09-21 13:58:30|623|621.8|623.3|622|623.3|622|623|621.8|6
1632232720000|2021-09-21 13:58:40|623|621.8|623.3|622|623.3|622|623|621.8|8
1632232730000|2021-09-21 13:58:50|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|13
1632232740000|2021-09-21 13:59:00|623.3|622|622.8|621.5|623.3|622|622.8|621.5|67
1632232750000|2021-09-21 13:59:10|623|621.8|623|621.8|623|621.8|622.8|621.5|16
1632232760000|2021-09-21 13:59:20|623.3|622|623.3|622|623.5|622.3|623.3|622|26
1632232770000|2021-09-21 13:59:30|||||||||18
1632232780000|2021-09-21 13:59:40|623|621.8|623.5|622.3|623.5|622.3|623|621.8|38
1632232790000|2021-09-21 13:59:50|623.8|622.5|623.5|622.3|623.8|622.5|623.5|622.3|13
1632232800000|2021-09-21 14:00:00|623.8|622.5|623.3|622|623.8|622.5|623.3|622|17
1632232810000|2021-09-21 14:00:10|623|621.8|623|621.8|623.3|622|623|621.8|3
1632232820000|2021-09-21 14:00:20|623.3|622|623|621.8|623.3|622|623|621.8|2
1632232830000|2021-09-21 14:00:30|622.8|621.5|622.3|621|622.8|621.5|622|620.8|130
1632232840000|2021-09-21 14:00:40|622.5|621.3|622.8|621.5|622.8|621.5|622.5|621|51
1632232850000|2021-09-21 14:00:50|622.5|621.3|622.5|621.3|622.8|621.5|622.5|621.3|16
1632232860000|2021-09-21 14:01:00|622.8|621.5|622.3|621|622.8|621.5|622.3|621|65
1632232870000|2021-09-21 14:01:10|622.5|621.3|622.5|621.3|622.5|621.3|622.3|621|8
1632232880000|2021-09-21 14:01:20|622.8|621|622.8|621.5|622.8|621.5|622.5|621|13
1632232890000|2021-09-21 14:01:30|||||||||58
1632232900000|2021-09-21 14:01:40|623|621.8|623|621.8|623|621.8|622.8|621.5|6
1632232910000|2021-09-21 14:01:50|622.8|621.5|623|621.5|623|621.5|622.8|621.5|4
1632232920000|2021-09-21 14:02:00|622.8|621.8|622.8|621.5|623|621.8|622.8|621.5|15
1632232930000|2021-09-21 14:02:10|623|621.8|623.5|622.3|623.5|622.3|623|621.8|33
1632232940000|2021-09-21 14:02:20|||||||||14
1632232950000|2021-09-21 14:02:30|623.8|622.5|623.8|622.5|623.8|622.5|623.5|622.3|14
1632232960000|2021-09-21 14:02:40|623.5|622.3|623.3|622|623.5|622.3|623.3|622|9
1632232970000|2021-09-21 14:02:50|623|621.8|623.3|621.8|623.3|622|623|621.8|5
1632232980000|2021-09-21 14:03:00|623|622|623.3|622|623.3|622|623|621.8|3
1632232990000|2021-09-21 14:03:10||621.8||622||622||621.8|8
1632233000000|2021-09-21 14:03:20|623|621.8|623|621.8|623|621.8|623|621.8|3
1632233010000|2021-09-21 14:03:30|622.8|621.5|623|621.5|623|621.5|622.8|621.5|8
1632233020000|2021-09-21 14:03:40|622.8|621.3|622.8|621.5|622.8|621.5|622.5|621.3|2
1632233030000|2021-09-21 14:03:50|623|621.8|623|621.8|623|621.8|622.8|621.5|13
1632233040000|2021-09-21 14:04:00|622.8|621.5|623|621.8|623|621.8|622.8|621.5|6
1632233050000|2021-09-21 14:04:10|623.3||623||623.3||623||216
1632233060000|2021-09-21 14:04:20|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|2
1632233070000|2021-09-21 14:04:30|||||||||6
1632233080000|2021-09-21 14:04:40|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|6
1632233090000|2021-09-21 14:04:50|622.8|621.5|622.8|621.5|623|621.8|622.5|621.5|14
1632233100000|2021-09-21 14:05:00|622.5|621.3|622.8|621.5|622.8|621.5|622.5|621.3|21
1632233110000|2021-09-21 14:05:10|623|621.8|622.8|621.5|623|621.8|622.8|621.5|9
1632233120000|2021-09-21 14:05:20|622.5|621.3|622.5|621.3|622.5|621.5|622.5|621.3|5
1632233130000|2021-09-21 14:05:30|622.3|621|622.3|621|622.3|621|622.3|621|0
1632233140000|2021-09-21 14:05:40|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|37
1632233150000|2021-09-21 14:05:50|622.3|621|622|620.8|622.3|621|622|620.8|92
1632233160000|2021-09-21 14:06:00|||||||||10
1632233170000|2021-09-21 14:06:10|621.8|620.5|622|620.5|622|620.8|621.8|620.5|39
1632233180000|2021-09-21 14:06:20|621.8|620.8|621.8|620.5|622|620.8|621.8|620.5|11
1632233190000|2021-09-21 14:06:30|||||||||77
1632233200000|2021-09-21 14:06:40|621.5|620.3|621.3|620|621.5|620.3|621.3|620|48
1632233210000|2021-09-21 14:06:50|||||||||50
1632233220000|2021-09-21 14:07:00|621|619.8|621|619.8|621|619.8|621|619.8|12
1632233230000|2021-09-21 14:07:10|621.3|620|621|619.8|621.3|620|621|619.8|28
1632233240000|2021-09-21 14:07:20|621.3|620|621.3|620|621.3|620|621.3|620|5
1632233250000|2021-09-21 14:07:30|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|39
1632233260000|2021-09-21 14:07:40||620||620.3||620.3||620|7
1632233270000|2021-09-21 14:07:50|621.8|620.5|621.8|620.5|621.8|620.5|621.5|620.5|25
1632233280000|2021-09-21 14:08:00|621.5|620.3|621.5|620|621.5|620.3|621.3|620|36
1632233290000|2021-09-21 14:08:10|621.3|620.3|621.3|620|621.5|620.3|621.3|620|0
1632233300000|2021-09-21 14:08:20|||||||||14
1632233310000|2021-09-21 14:08:30|621|619.8|621|619.8|621|619.8|621|619.8|62
1632233320000|2021-09-21 14:08:40||619.5||619.8||619.8||619.5|2
1632233330000|2021-09-21 14:08:50|||||||||1
1632233340000|2021-09-21 14:09:00|620.8|619.5|620.5|619.3|621|619.8|620.5|619.3|25
1632233350000|2021-09-21 14:09:10|620.8|619.5|620.8|619.3|620.8|619.5|620.5|619.3|66
1632233360000|2021-09-21 14:09:20|620.5|619|620.5|619|620.8|619.3|620.3|619|33
1632233370000|2021-09-21 14:09:30||619.3||619.3||619.3||619.3|20
1632233380000|2021-09-21 14:09:40|620.3|619|620.3|619|620.3|619|620.3|619|12
1632233390000|2021-09-21 14:09:50|620|618.8|620.3|619|620.3|619|620|618.8|30
1632233400000|2021-09-21 14:10:00|620|618.8|620.3|619|620.3|619|620|618.5|34
1632233410000|2021-09-21 14:10:10|620.5|618.8|620.5|619.3|620.5|619.3|620.5|618.8|14
1632233420000|2021-09-21 14:10:20|620.8||620.8||620.8||620.8||17
1632233430000|2021-09-21 14:10:30|620.5|619.5|620.8|619.5|620.8|619.5|620.5|619.3|20
1632233440000|2021-09-21 14:10:40||619.3||619.5||619.5||619.3|3
1632233450000|2021-09-21 14:10:50|621|619.8|621|619.8|621|619.8|620.8|619.5|30
1632233460000|2021-09-21 14:11:00|621.3|620|621|619.8|621.3|620|621|619.8|41
1632233470000|2021-09-21 14:11:10|||||||||1
1632233480000|2021-09-21 14:11:20|621.3|620|621.5|620|621.5|620|621.3|620|26
1632233490000|2021-09-21 14:11:30|621.3|620.3|621.3|620|621.3|620.3|621.3|620|21
1632233500000|2021-09-21 14:11:40|621.5|620.3|621|619.8|621.5|620.3|621|619.8|22
1632233510000|2021-09-21 14:11:50|621.3|620|621.3|620|621.3|620|621.3|620|0
1632233520000|2021-09-21 14:12:00|621|619.8|621.5|620.3|621.5|620.3|621|619.8|40
1632233530000|2021-09-21 14:12:10|621.3|620|621.3|620|621.3|620|621.3|620|12
1632233540000|2021-09-21 14:12:20|621|619.8|621|619.8|621.3|620|621|619.8|7
1632233550000|2021-09-21 14:12:30|621.3|620|621|619.8|621.3|620|621|619.8|39
1632233560000|2021-09-21 14:12:40|621.3|620|621.3|620|621.3|620|621.3|620|13
1632233570000|2021-09-21 14:12:50|621.5|620.3|621.5|620.3|621.5|620.3|621.3|620|88
1632233580000|2021-09-21 14:13:00|621.3|620|621.5|620.3|621.5|620.3|621.3|620|22
1632233590000|2021-09-21 14:13:10|621.3|620|621.3|620|621.3|620|621.3|620|10
1632233600000|2021-09-21 14:13:20|621|619.8|621.5|620.3|621.5|620.3|621|619.8|134
1632233610000|2021-09-21 14:13:30|621.8|620.5|621.8|620.5|621.8|620.5|621.5|620.3|20
1632233620000|2021-09-21 14:13:40|622|620.8|622|620.8|622|620.8|621.8|620.5|164
1632233630000|2021-09-21 14:13:50|621.8|620.5|622|620.8|622|620.8|621.8|620.5|32
1632233640000|2021-09-21 14:14:00|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|6
1632233650000|2021-09-21 14:14:10|622|620.8|622|620.8|622|620.8|622|620.8|13
1632233670000|2021-09-21 14:14:30|622.3|621|622.3|620.8|622.3|621|622|620.8|29
1632233680000|2021-09-21 14:14:40||621||621||621||620.8|20
1632233690000|2021-09-21 14:14:50||620.8||621||621||620.8|6
1632233700000|2021-09-21 14:15:00|622|620.8|621.8|620.5|622|620.8|621.8|620.5|13
1632233710000|2021-09-21 14:15:10|||||||||34
1632233720000|2021-09-21 14:15:20|622|620.8|622|620.5|622|620.8|621.8|620.5|68
1632233730000|2021-09-21 14:15:30|621.8|620.8|621.8|620.5|622|620.8|621.8|620.5|3
1632233740000|2021-09-21 14:15:40|622|620.8|621.8|620.5|622|620.8|621.8|620.5|34
1632233750000|2021-09-21 14:15:50|622|620.8|621.5|620.3|622|620.8|621.5|620.3|34
1632233760000|2021-09-21 14:16:00|621.3|620|621.5|620.3|621.5|620.3|621|619.8|9
1632233770000|2021-09-21 14:16:10|621.3|620|621.5|620.3|621.5|620.3|621.3|620|58
1632233780000|2021-09-21 14:16:20|||||||||2
1632233790000|2021-09-21 14:16:30|621.3|620|621.5|620.3|621.5|620.3|621.3|620|4
1632233800000|2021-09-21 14:16:40|621.3|620|621|619.8|621.5|620|621|619.8|5
1632233810000|2021-09-21 14:16:50|621.3|620|621|619.8|621.3|620|621|619.8|13
1632233820000|2021-09-21 14:17:00|620.8|619.5|621.3|620|621.3|620|620.8|619.5|114
1632233830000|2021-09-21 14:17:10|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620|68
1632233840000|2021-09-21 14:17:20|621.3|620|621.8|620.5|621.8|620.5|621.3|620|29
1632233850000|2021-09-21 14:17:30|621.5|620.3|621.8|620.5|621.8|620.5|621.5|620.3|14
1632233860000|2021-09-21 14:17:40|621.5|620.3|621.5|620.3|621.5|620.5|621.5|620.3|1
1632233870000|2021-09-21 14:17:50|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.3|21
1632233880000|2021-09-21 14:18:00|621.5|620.3|621.8|620.5|621.8|620.5|621.5|620.3|14
1632233890000|2021-09-21 14:18:10|621.5|620.3|621.5|620.3|621.8|620.5|621.5|620.3|0
1632233900000|2021-09-21 14:18:20|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|24
1632233910000|2021-09-21 14:18:30|622|620.8|622|620.5|622|620.8|621.8|620.5|22
1632233920000|2021-09-21 14:18:40|621.8|620.8|621.8|620.5|621.8|620.8|621.5|620.3|9
1632233930000|2021-09-21 14:18:50||620.3||620.5||620.5||620.3|2
1632233940000|2021-09-21 14:19:00|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|3
1632233950000|2021-09-21 14:19:10|621.8||621.5||621.8||621.5||4
1632233960000|2021-09-21 14:19:20|621.8||621.5||621.8||621.5||4
1632233970000|2021-09-21 14:19:30|||||||||1
1632233980000|2021-09-21 14:19:40|621.8||621.5||621.8||621.5||12
1632233990000|2021-09-21 14:19:50|621.8|620.5|621.8|620.5|622|620.8|621.8|620.5|24
1632234000000|2021-09-21 14:20:00|622|620.3|621.5|620.3|622|620.3|621.5|620.3|17
1632234010000|2021-09-21 14:20:10||620||620.3||620.3||620|13
1632234020000|2021-09-21 14:20:20|621.8|620.5|621.5|620.3|621.8|620.5|621.5|620.3|44
1632234030000|2021-09-21 14:20:30|621.8|620.5|622|620.5|622|620.8|621.8|620.5|22
1632234040000|2021-09-21 14:20:40|621.8|620.8|621.8|620.5|621.8|620.8|621.8|620.5|4
1632234050000|2021-09-21 14:20:50|622|620.8|621.8|620.5|622|620.8|621.5|620.3|6
1632234060000|2021-09-21 14:21:00|621.5|620.3|621.5|620|621.8|620.3|621.3|620|2
1632234070000|2021-09-21 14:21:10|621.3|620.3|621.3|620|621.5|620.3|621.3|620|3
1632234080000|2021-09-21 14:21:20||619.8||620||620||619.8|35
1632234090000|2021-09-21 14:21:30|||||||||1
1632234100000|2021-09-21 14:21:40|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|28
1632234110000|2021-09-21 14:21:50|621.3|620|621.3|620|621.3|620|621.3|620|10
1632234120000|2021-09-21 14:22:00|621|619.8|621|619.8|621.3|620|621|619.8|12
1632234130000|2021-09-21 14:22:10|621.3|620|621.3|620|621.3|620|621|619.8|33
1632234140000|2021-09-21 14:22:20|621|619.8|621|619.8|621|620|621|619.8|3
1632234150000|2021-09-21 14:22:30|621.3|620|621|619.8|621.3|620|620.8|619.5|12
1632234160000|2021-09-21 14:22:40|||||||||7
1632234170000|2021-09-21 14:22:50|620.8|619.5|621|619.8|621|619.8|620.8|619.5|17
1632234180000|2021-09-21 14:23:00|620.8|619.5|620.8|619.5|621|619.8|620.8|619.5|2
1632234190000|2021-09-21 14:23:10|621|619.8|621|619.8|621|619.8|620.8|619.5|64
1632234200000|2021-09-21 14:23:20|||||||||25
1632234210000|2021-09-21 14:23:30|620.8|619.5|621|619.8|621|619.8|620.8|619.5|12
1632234220000|2021-09-21 14:23:40|621.3|620|621.3|620|621.3|620|621|619.8|27
1632234230000|2021-09-21 14:23:50|621|619.8|621|619.8|621.3|619.8|621|619.8|1
1632234240000|2021-09-21 14:24:00|||||||||2
1632234250000|2021-09-21 14:24:10|||||||||4
1632234260000|2021-09-21 14:24:20|621.3|620|621.3|619.8|621.3|620|621|619.8|59
1632234270000|2021-09-21 14:24:30|621||621||621.3||621||7
1632234280000|2021-09-21 14:24:40|621.3|620|621|619.8|621.3|620|621|619.8|0
1632234300000|2021-09-21 14:25:00|621.3|620|621|619.8|621.3|620|621|619.8|28
1632234310000|2021-09-21 14:25:10|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|3
1632234320000|2021-09-21 14:25:20|||||||||1
1632234340000|2021-09-21 14:25:40||619.3||619.5||619.5||619.3|3
1632234350000|2021-09-21 14:25:50|||||||||1
1632234360000|2021-09-21 14:26:00|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|4
1632234370000|2021-09-21 14:26:10|||||||||3
1632234380000|2021-09-21 14:26:20|620.8|619.5|620.8|619.5|620.8|619.5|620.5|619.3|34
1632234390000|2021-09-21 14:26:30|620.5|619.3|620.5|619.3|620.8|619.5|620.5|619.3|3
1632234400000|2021-09-21 14:26:40|620.8|619.5|620.8|619.5|620.8|619.5|620.5|619.3|10
1632234410000|2021-09-21 14:26:50|620.5|619.3|620.8|619.5|620.8|619.5|620.5|619.3|1
1632234420000|2021-09-21 14:27:00|620.5|619.3|620.8|619.5|620.8|619.5|620.5|619.3|20
1632234440000|2021-09-21 14:27:20|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|2
1632234450000|2021-09-21 14:27:30|620.3|619|620.3|619|620.3|619|620.3|619|14
1632234460000|2021-09-21 14:27:40|||||||||1
1632234470000|2021-09-21 14:27:50|620.5|619.3|620.5|619|620.5|619.3|620.3|619|30
1632234480000|2021-09-21 14:28:00|620.3|619.3|620.3|619|620.5|619.3|620.3|619|29
1632234490000|2021-09-21 14:28:10|||||||||2
1632234500000|2021-09-21 14:28:20|620.5||620.5||620.5||620.5||6
1632234510000|2021-09-21 14:28:30|620.3|619.3|620.3|619|620.3|619.3|620.3|619|21
1632234520000|2021-09-21 14:28:40|||||||||3
1632234530000|2021-09-21 14:28:50|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619|8
1632234540000|2021-09-21 14:29:00|620.3|619|620.5|619|620.5|619.3|620.3|619|19
1632234550000|2021-09-21 14:29:10|620.3|619.3|620.3|619|620.5|619.3|620.3|619|3
1632234560000|2021-09-21 14:29:20|620.5|619.3|620.5|619.3|620.5|619.3|620.3|619|16
1632234570000|2021-09-21 14:29:30|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|16
1632234580000|2021-09-21 14:29:40|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.3|14
1632234590000|2021-09-21 14:29:50|621|619.8|621|619.8|621|619.8|620.8|619.5|19
1632234600000|2021-09-21 14:30:00|620.8|619.5|620.5|619.3|620.8|619.8|620.5|619.3|1
1632234610000|2021-09-21 14:30:10|||||||||6
1632234620000|2021-09-21 14:30:20|620.8|619.5|620.8|619.5|620.8|619.5|620.5|619.3|13
1632234630000|2021-09-21 14:30:30|621|619.8|620.8|619.5|621|619.8|620.8|619.5|5
1632234640000|2021-09-21 14:30:40|||||||||8
1632234650000|2021-09-21 14:30:50|620.5|619.3|620.3|619|620.8|619.3|620.3|619|22
1632234660000|2021-09-21 14:31:00|620.5|619.3|620.8|619.5|620.8|619.5|620.5|619.3|7
1632234670000|2021-09-21 14:31:10|620.5|619.3|620.5|619.3|620.5|619.5|620.5|619.3|5
1632234680000|2021-09-21 14:31:20|620.8|619.5|620.8|619.3|620.8|619.5|620.5|619.3|8
1632234690000|2021-09-21 14:31:30||619.5||619.5||619.5||619.3|0
1632234700000|2021-09-21 14:31:40|621|619.8|620.8|619.5|621|619.8|620.8|619.5|8
1632234710000|2021-09-21 14:31:50|620.5|619.3|620.8|619.5|620.8|619.5|620.5|619.3|0
1632234720000|2021-09-21 14:32:00|620.5|619.3|620.5|619.3|620.5|619.5|620.5|619.3|0
1632234730000|2021-09-21 14:32:10|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|10
1632234740000|2021-09-21 14:32:20|620.8|619.5|620.8|619.5|620.8|619.5|620.5|619.5|3
1632234750000|2021-09-21 14:32:30|620.5|619.3|620.5|619.3|620.8|619.3|620.5|619.3|6
1632234760000|2021-09-21 14:32:40|620.8||620.5||620.8||620.5||1
1632234770000|2021-09-21 14:32:50|620.8|619.5|620.8|619.5|620.8|619.5|620.5|619.5|4
1632234780000|2021-09-21 14:33:00|620.5|619.3|620.5|619.3|620.5|619.5|620.5|619.3|5
1632234790000|2021-09-21 14:33:10|620.8||620.5||620.8||620.5||2
1632234800000|2021-09-21 14:33:20|620.3|619|620.3|619|620.5|619.3|620.3|619|6
1632234810000|2021-09-21 14:33:30|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619|1
1632234820000|2021-09-21 14:33:40|620.3|619|620.3|619|620.5|619.3|620.3|619|1
1632234830000|2021-09-21 14:33:50|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|12
1632234840000|2021-09-21 14:34:00|620.3|619|620.3|619|620.5|619.3|620.3|619|22
1632234850000|2021-09-21 14:34:10|620.5|619.3|620.5|619.3|620.5|619.3|620.3|619.3|2
1632234860000|2021-09-21 14:34:20|620.8||620.5||620.8||620.5||2
1632234870000|2021-09-21 14:34:30|||||||||5
1632234880000|2021-09-21 14:34:40|620.3|619|620.5|619.3|620.5|619.3|620.3|619|11
1632234890000|2021-09-21 14:34:50|||||||||1
1632234900000|2021-09-21 14:35:00|620.3|619|620.3|619|620.5|619|620.3|619|47
1632234910000|2021-09-21 14:35:10|620|618.8|620|618.8|620|618.8|620|618.8|3
1632234920000|2021-09-21 14:35:20|619.8|618.5|619.8|618.5|620|618.8|619.5|618.3|83
1632234930000|2021-09-21 14:35:30|620|618.8|620|618.8|620|618.8|620|618.8|35
1632234960000|2021-09-21 14:36:00|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|7
1632234970000|2021-09-21 14:36:10|620|618.8|620|618.8|620|618.8|620|618.5|10
1632234980000|2021-09-21 14:36:20|620.3|619|620|618.8|620.3|619|620|618.8|19
1632234990000|2021-09-21 14:36:30|||||||||16
1632235000000|2021-09-21 14:36:40|620.3|619|620.3|619|620.3|619|620|618.8|6
1632235010000|2021-09-21 14:36:50|620|618.8|620|618.8|620|618.8|620|618.8|15
1632235020000|2021-09-21 14:37:00|620.3||620||620.3||620||27
1632235030000|2021-09-21 14:37:10|620.3|619|620.3|619|620.5|619.3|620.3|619|9
1632235040000|2021-09-21 14:37:20|||||||||1
1632235060000|2021-09-21 14:37:40|620|618.8|620|618.8|620.3|619|620|618.8|18
1632235070000|2021-09-21 14:37:50|620.3|619|620.3|619|620.3|619|620|618.8|6
1632235080000|2021-09-21 14:38:00|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|8
1632235090000|2021-09-21 14:38:10|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|8
1632235100000|2021-09-21 14:38:20|621|619.8|620.8|619.5|621|619.8|620.8|619.5|21
1632235110000|2021-09-21 14:38:30|621|619.8|620.5|619.3|621|619.8|620.5|619.3|6
1632235120000|2021-09-21 14:38:40|620.3|619|620.5|619.3|620.5|619.3|620.3|619|15
1632235130000|2021-09-21 14:38:50|||||||||1
1632235140000|2021-09-21 14:39:00||619||619.3||619.3||619|21
1632235150000|2021-09-21 14:39:10|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|1
1632235160000|2021-09-21 14:39:20|620.8|619.5|620.8|619.3|620.8|619.5|620.5|619.3|9
1632235170000|2021-09-21 14:39:30|620.5|619.5|620.8|619.5|620.8|619.5|620.5|619.3|3
1632235180000|2021-09-21 14:39:40|621|619.8|621|619.8|621|619.8|620.8|619.8|18
1632235190000|2021-09-21 14:39:50|621.3|620|621.3|619.8|621.3|620|621|619.8|14
1632235200000|2021-09-21 14:40:00|621|620|621.3|620|621.5|620.3|621|620|43
1632235210000|2021-09-21 14:40:10|621|619.8|621|619.8|621.3|620|621|619.8|14
1632235220000|2021-09-21 14:40:20|620.8|619.5|620.8|619.5|621|619.5|620.8|619.5|19
1632235230000|2021-09-21 14:40:30|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|5
1632235250000|2021-09-21 14:40:50|620.3|619|620.5|619.3|620.5|619.3|620.3|619|13
1632235260000|2021-09-21 14:41:00|620.3|619|620.5|619.3|620.5|619.3|620.3|619|17
1632235270000|2021-09-21 14:41:10|620.3|619|620.5|619|620.5|619.3|620.3|619|3
1632235280000|2021-09-21 14:41:20|620.3||620.3||620.3||620.3||1
1632235290000|2021-09-21 14:41:30|||||||||24
1632235300000|2021-09-21 14:41:40|620.5||620.3||620.5||620.3||4
1632235310000|2021-09-21 14:41:50|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|8
1632235320000|2021-09-21 14:42:00|620.3|619|620.3|619|620.5|619|620.3|619|1
1632235330000|2021-09-21 14:42:10|620|618.8|620.3|619|620.3|619|620|618.8|6
1632235340000|2021-09-21 14:42:20|620|618.8|620|618.8|620.3|619|620|618.8|2
1632235350000|2021-09-21 14:42:30|620.3|619|620.3|619|620.3|619|620.3|619|12
1632235360000|2021-09-21 14:42:40|620|618.8|620|618.8|620.3|619|620|618.8|10
1632235370000|2021-09-21 14:42:50|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|2
1632235380000|2021-09-21 14:43:00|620|618.8|620.3|618.8|620.3|619|619.8|618.8|8
1632235390000|2021-09-21 14:43:10|620|619|620|618.8|620.3|619|620|618.8|0
1632235400000|2021-09-21 14:43:20|||||||||4
1632235410000|2021-09-21 14:43:30|620.3|619|620.3|619|620.3|619|620.3|619|10
1632235420000|2021-09-21 14:43:40|620.5|619.3|620.3|619|620.5|619.3|620.3|619|10
1632235430000|2021-09-21 14:43:50||618.8||619||619||618.8|1
1632235440000|2021-09-21 14:44:00|620|618.8|620|618.8|620.3|619|620|618.8|4
1632235450000|2021-09-21 14:44:10|619.8|618.5|620|618.8|620|618.8|619.8|618.5|4
1632235460000|2021-09-21 14:44:20|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|10
1632235470000|2021-09-21 14:44:30|619.5|618.3|619.5|618.3|619.8|618.3|619.5|618.3|21
1632235480000|2021-09-21 14:44:40|619.8|618.5|619.8|618.5|619.8|618.5|619.5|618.3|11
1632235490000|2021-09-21 14:44:50|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|37
1632235500000|2021-09-21 14:45:00|619.3|618|619.5|618.3|619.5|618.3|619.3|618|64
1632235510000|2021-09-21 14:45:10|619.3|618|618.8|617.5|619.5|618.3|618.8|617.5|80
1632235520000|2021-09-21 14:45:20|618.5|617.3|618.3|617|618.5|617.3|618.3|617|40
1632235530000|2021-09-21 14:45:30|618.5|617.3|618.3|617|618.5|617.3|618|616.8|33
1632235540000|2021-09-21 14:45:40|618.5|617.3|618.3|617|618.5|617.3|618.3|617|40
1632235550000|2021-09-21 14:45:50|618|616.8|617.8|616.5|618.3|617|617.8|616.5|42
1632235560000|2021-09-21 14:46:00|618|616.8|618|616.8|618.3|617|617.8|616.5|53
1632235570000|2021-09-21 14:46:10|618.3|617|618.3|617|618.3|617|618|616.8|9
1632235580000|2021-09-21 14:46:20|618.5|617.3|618.3|617|618.5|617.3|618|616.8|13
1632235590000|2021-09-21 14:46:30|618|616.8|618|616.8|618.3|617|618|616.8|21
1632235600000|2021-09-21 14:46:40|618.3|617|618.3|617|618.3|617|618|616.8|3
1632235610000|2021-09-21 14:46:50|618.5|617.3|618.3|617|618.5|617.3|618.3|617|8
1632235620000|2021-09-21 14:47:00|618.5|617.3|618.5|617.3|618.5|617.3|618.3|617|28
1632235630000|2021-09-21 14:47:10|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|3
1632235650000|2021-09-21 14:47:30|618.5|617.3|618.5|617.3|618.5|617.3|618.3|617|60
1632235660000|2021-09-21 14:47:40|618.3|617|618.5|617.3|618.5|617.3|618.3|617|4
1632235670000|2021-09-21 14:47:50|618.3|617|618.5|617.3|618.5|617.3|618.3|617|1
1632235680000|2021-09-21 14:48:00|618.3|617|618.3|617|618.5|617|618.3|617|11
1632235690000|2021-09-21 14:48:10|618|616.8|618|616.8|618|616.8|618|616.8|6
1632235700000|2021-09-21 14:48:20|618.3|617|618|616.8|618.3|617|618|616.8|8
1632235710000|2021-09-21 14:48:30|618.3||618||618.3||618||8
1632235720000|2021-09-21 14:48:40|617.8|616.5|617.8|616.5|617.8|616.8|617.8|616.5|32
1632235730000|2021-09-21 14:48:50|||||||||1
1632235740000|2021-09-21 14:49:00|617.5|616.3|617.5|616.3|617.8|616.5|617.5|616.3|26
1632235750000|2021-09-21 14:49:10|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|11
1632235760000|2021-09-21 14:49:20|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.3|11
1632235770000|2021-09-21 14:49:30|617.5|616.3|617.5|616|617.5|616.3|617.3|616|19
1632235780000|2021-09-21 14:49:40|617.3|616.3|617.5|616.3|617.5|616.3|617.3|616|5
1632235790000|2021-09-21 14:49:50|617.3|616|617.5|616.3|617.5|616.3|617.3|616|74
1632235800000|2021-09-21 14:50:00|617.3|616|617.3|616|617.5|616.3|617.3|616|3
1632235810000|2021-09-21 14:50:10|617.5|616.3|617.8|616.3|617.8|616.3|617.5|616|26
1632235820000|2021-09-21 14:50:20|617.5||617.5||617.5||617.5||0
1632235840000|2021-09-21 14:50:40|617.3|616|617.5|616.3|617.5|616.3|617.3|616|254
1632235860000|2021-09-21 14:51:00|617.8|616.5|617.8|616.5|617.8|616.5|617.5|616.5|27
1632235870000|2021-09-21 14:51:10|618|616.8|618|616.8|618|616.8|618|616.8|43
1632235880000|2021-09-21 14:51:20|617.8|616.5|617.8|616.5|618|616.5|617.8|616.5|18
1632235890000|2021-09-21 14:51:30|||||||||5
1632235900000|2021-09-21 14:51:40|618|616.8|618.3|617|618.5|617.3|618|616.8|67
1632235910000|2021-09-21 14:51:50|618.5||618.3||618.5||618.3||51
1632235920000|2021-09-21 14:52:00||616.8||617||617||616.8|13
1632235930000|2021-09-21 14:52:10|||||||||10
1632235940000|2021-09-21 14:52:20|618|616.8|618|616.8|618|617|618|616.8|24
1632235950000|2021-09-21 14:52:30|||||||||3
1632235960000|2021-09-21 14:52:40|618.3|617|618.3|617|618.3|617|618.3|617|527
1632235970000|2021-09-21 14:52:50|618.5|617.3|618.3|617|618.5|617.3|618.3|617|24
1632235980000|2021-09-21 14:53:00|618.5|617.3|618.5|617.3|618.5|617.3|618.3|617|26
1632235990000|2021-09-21 14:53:10|618.3|617|618.5|617.3|618.8|617.3|618.3|617|19
1632236010000|2021-09-21 14:53:30|618.8|617.5|618.8|617.5|618.8|617.5|618.5|617.5|9
1632236020000|2021-09-21 14:53:40|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|3
1632236030000|2021-09-21 14:53:50|||||||||4
1632236040000|2021-09-21 14:54:00|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|30
1632236050000|2021-09-21 14:54:10|||||||||7
1632236060000|2021-09-21 14:54:20|619|617.8|619|617.8|619.3|618|619|617.8|14
1632236070000|2021-09-21 14:54:30|619.3|618|619|617.8|619.3|618|619|617.8|24
1632236080000|2021-09-21 14:54:40|||||||||5
1632236090000|2021-09-21 14:54:50|618.8|617.5|618.8|617.5|618.8|617.8|618.8|617.5|23
1632236100000|2021-09-21 14:55:00|619|617.3|618.8|617.3|619|617.5|618.5|617.3|15
1632236110000|2021-09-21 14:55:10||617.5||617.5||617.5||617.3|8
1632236130000|2021-09-21 14:55:30|||||||||3
1632236150000|2021-09-21 14:55:50|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|3
1632236160000|2021-09-21 14:56:00|618.3|617|618.3|617|618.5|617.3|618.3|617|11
1632236170000|2021-09-21 14:56:10|618.5|617.3|618.8|617.3|618.8|617.3|618.3|617.3|15
1632236180000|2021-09-21 14:56:20|618.5|617.5|618.8|617.5|618.8|617.5|618.5|617.5|59
1632236190000|2021-09-21 14:56:30|618.5|617.3|618.5|617.3|618.8|617.3|618.5|617.3|11
1632236200000|2021-09-21 14:56:40|618.8|617.5|618.8|617.5|618.8|617.5|618.5|617.3|11
1632236210000|2021-09-21 14:56:50|||||||||1
1632236220000|2021-09-21 14:57:00|619||618.8||619||618.8||6
1632236230000|2021-09-21 14:57:10|619|617.8|618.8|617.5|619|617.8|618.8|617.5|3
1632236240000|2021-09-21 14:57:20|619||618.8||619||618.8||7
1632236250000|2021-09-21 14:57:30|619|617.8|619|617.8|619|617.8|619|617.5|2
1632236260000|2021-09-21 14:57:40|618.8|617.5|618.8|617.5|618.8|617.8|618.8|617.5|4
1632236270000|2021-09-21 14:57:50|||||||||14
1632236280000|2021-09-21 14:58:00|619|617.8|619|617.8|619|617.8|619|617.8|43
1632236290000|2021-09-21 14:58:10|||||||||5
1632236300000|2021-09-21 14:58:20|618.8|617.5|619|617.5|619|617.5|618.8|617.5|84
1632236310000|2021-09-21 14:58:30|618.8|617.8|619|617.8|619.3|618|618.8|617.8|89
1632236320000|2021-09-21 14:58:40|618.8|617.5|619|617.8|619|617.8|618.8|617.5|64
1632236330000|2021-09-21 14:58:50|||||||||5
1632236340000|2021-09-21 14:59:00|619.3||619||619.3||619||8
1632236350000|2021-09-21 14:59:10|618.8|617.5|618.8|617.5|618.8|617.8|618.8|617.5|5
1632236360000|2021-09-21 14:59:20|||||||||14
1632236370000|2021-09-21 14:59:30|||||||||5
1632236380000|2021-09-21 14:59:40|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|15
1632236390000|2021-09-21 14:59:50|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|17
1632236400000|2021-09-21 15:00:00|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|42
1632236410000|2021-09-21 15:00:10|618.8|617.5|618.8|617.5|618.8|617.5|618.5|617.3|2
1632236420000|2021-09-21 15:00:20|618.5|617.3|618.5|617.3|618.8|617.3|618.5|617.3|14
1632236430000|2021-09-21 15:00:30|||||||||58
1632236440000|2021-09-21 15:00:40|||||||||1
1632236450000|2021-09-21 15:00:50|618.3|617|618.3|617|618.5|617.3|618.3|617|25
1632236460000|2021-09-21 15:01:00|618|616.8|618|616.8|618|616.8|618|616.8|83
1632236470000|2021-09-21 15:01:10|||||||||82
1632236480000|2021-09-21 15:01:20|||||||||10
1632236490000|2021-09-21 15:01:30|617.8|616.5|617.8|616.5|618|616.8|617.8|616.5|54
1632236500000|2021-09-21 15:01:40|618|616.8|618|616.8|618|616.8|617.8|616.5|23
1632236510000|2021-09-21 15:01:50|617.8|616.5|617.8|616.5|617.8|616.8|617.8|616.5|29
1632236520000|2021-09-21 15:02:00|||||||||4
1632236530000|2021-09-21 15:02:10|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|19
1632236540000|2021-09-21 15:02:20|617.8|616.5|618.3|617|618.3|617|617.8|616.5|18
1632236550000|2021-09-21 15:02:30|618|616.8|618|616.8|618.3|616.8|618|616.8|8
1632236560000|2021-09-21 15:02:40|618.3|617|618|616.8|618.3|617|618|616.8|13
1632236570000|2021-09-21 15:02:50|618.3|617|618.3|617|618.3|617|618|616.8|5
1632236580000|2021-09-21 15:03:00|618.5|617.3|618.8|617.3|618.8|617.5|618.5|617.3|87
1632236590000|2021-09-21 15:03:10|618.5|617.5|618.5|617.3|618.8|617.5|618.5|617.3|14
1632236600000|2021-09-21 15:03:20|618.8|617.5|619.3|618|619.3|618|618.8|617.5|62
1632236610000|2021-09-21 15:03:30|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618|14
1632236620000|2021-09-21 15:03:40|||||||||16
1632236630000|2021-09-21 15:03:50|||||||||15
1632236640000|2021-09-21 15:04:00|619.3|618|619.3|618|619.5|618.3|619.3|618|41
1632236650000|2021-09-21 15:04:10|619.5|618.3|619.8|618.5|619.8|618.5|619.3|618|7
1632236660000|2021-09-21 15:04:20|620|618.8|620|618.8|620|618.8|619.8|618.5|29
1632236670000|2021-09-21 15:04:30|620.3|619|620.3|619|620.3|619|620.3|619|70
1632236680000|2021-09-21 15:04:40|620.5|619.3|620.3|619|620.5|619.3|620.3|619|32
1632236690000|2021-09-21 15:04:50|620.5|619.3|620.5|619.3|620.8|619.5|620.3|619.3|63
1632236700000|2021-09-21 15:05:00|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|17
1632236710000|2021-09-21 15:05:10|620.3|619|620.5|619|620.5|619.3|620.3|619|39
1632236720000|2021-09-21 15:05:20|620.3|619.3|620.3|619|620.5|619.3|620.3|619|39
1632236730000|2021-09-21 15:05:30|620|618.8|620.3|619|620.3|619|620|618.8|1028
1632236740000|2021-09-21 15:05:40|620.5|619.3|620.8|619.5|620.8|619.5|620.5|619.3|25
1632236750000|2021-09-21 15:05:50|621|619.8|621|619.8|621|619.8|620.8|619.5|17
1632236760000|2021-09-21 15:06:00|620.8|619.5|620.8|619.5|621|619.8|620.8|619.5|2
1632236770000|2021-09-21 15:06:10|621|619.8|620.8|619.5|621|619.8|620.8|619.5|1
1632236780000|2021-09-21 15:06:20|621|619.8|621|619.8|621|619.8|621|619.8|0
1632236790000|2021-09-21 15:06:30|||||||||3
1632236800000|2021-09-21 15:06:40|620.8|619.5|620.8|619.5|620.8|619.8|620.8|619.5|12
1632236810000|2021-09-21 15:06:50|621|619.8|620.8|619.5|621|619.8|620.8|619.5|25
1632236820000|2021-09-21 15:07:00|621|619.8|621|619.8|621.3|620|620.8|619.5|11
1632236830000|2021-09-21 15:07:10|||||||||2
1632236840000|2021-09-21 15:07:20|621.3||621||621.3||621||6
1632236850000|2021-09-21 15:07:30|620.8|619.5|621|619.8|621|619.8|620.8|619.5|6
1632236860000|2021-09-21 15:07:40|||||||||39
1632236870000|2021-09-21 15:07:50|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|3
1632236880000|2021-09-21 15:08:00|621|619.8|621.3|620|621.3|620|621|619.8|11
1632236890000|2021-09-21 15:08:10|||||||||1
1632236900000|2021-09-21 15:08:20||619.8||620||620||619.8|6
1632236910000|2021-09-21 15:08:30|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620|3
1632236920000|2021-09-21 15:08:40||620||620.3||620.3||620|2
1632236930000|2021-09-21 15:08:50|621.3|620|621.5|620.3|621.5|620.3|621.3|620|1
1632236940000|2021-09-21 15:09:00|621.8|620.5|621.8|620.3|621.8|620.5|621.5|620.3|38
1632236950000|2021-09-21 15:09:10|621.5|620.5|621.5|620.3|621.8|620.5|621.5|620.3|24
1632236960000|2021-09-21 15:09:20|621.8|620.5|621.5|620.3|621.8|620.5|621.5|620.3|9
1632236970000|2021-09-21 15:09:30|||||||||4
1632236980000|2021-09-21 15:09:40|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|2
1632236990000|2021-09-21 15:09:50|621.5|620.3|621.8|620.5|621.8|620.5|621.5|620.3|11
1632237000000|2021-09-21 15:10:00|622|620.8|622|620.5|622|620.8|621.8|620.5|34
1632237010000|2021-09-21 15:10:10|621.8|620.3|621.8|620.5|622|620.5|621.5|620.3|6
1632237020000|2021-09-21 15:10:20|621.5|620.3|621.5|620.3|621.8|620.5|621.5|620.3|35
1632237030000|2021-09-21 15:10:30||620||620.3||620.3||620|6
1632237040000|2021-09-21 15:10:40|621.3|620|621.3|620|621.5|620|621.3|620|9
1632237050000|2021-09-21 15:10:50|||||||||11
1632237060000|2021-09-21 15:11:00||619.8||620||620||619.8|4
1632237070000|2021-09-21 15:11:10|621|619.8|621|619.8|621.3|620|621|619.8|10
1632237080000|2021-09-21 15:11:20||619.5||619.8||619.8||619.5|11
1632237090000|2021-09-21 15:11:30|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|10
1632237100000|2021-09-21 15:11:40|620.5|619.3|620.8|619.5|620.8|619.5|620.5|619.3|9
1632237110000|2021-09-21 15:11:50|621|619.8|621|619.5|621|619.8|621|619.5|4
1632237120000|2021-09-21 15:12:00|620.8|619.8|621|619.5|621|619.8|620.8|619.5|26
1632237130000|2021-09-21 15:12:10|620.8|619.8|620.8|619.5|621|619.8|620.8|619.5|2
1632237140000|2021-09-21 15:12:20|621|619.8|621|619.8|621|619.8|620.8|619.5|6
1632237150000|2021-09-21 15:12:30|||||||||2
1632237160000|2021-09-21 15:12:40|621.3|620|621|619.8|621.3|620|621|619.8|24
1632237170000|2021-09-21 15:12:50|621.3|620|621|619.8|621.3|620|621|619.8|13
1632237180000|2021-09-21 15:13:00|621.3|620|621.3|620|621.3|620|621|619.8|21
1632237190000|2021-09-21 15:13:10||619.8||620||620||619.8|1
1632237200000|2021-09-21 15:13:20||619.8||620||620||619.8|6
1632237210000|2021-09-21 15:13:30|621|619.8|621.3|620|621.3|620|621|619.8|2
1632237220000|2021-09-21 15:13:40|||||||||1
1632237230000|2021-09-21 15:13:50|621|619.8|621|619.8|621.3|620|621|619.8|4
1632237240000|2021-09-21 15:14:00|621.3||621||621.3||621||3
1632237260000|2021-09-21 15:14:20|621.3|620|621.3|619.8|621.3|620|621|619.8|49
1632237270000|2021-09-21 15:14:30|621|620|621.3|620|621.3|620|621|619.8|9
1632237280000|2021-09-21 15:14:40|621|619.8|621|619.8|621|620|621|619.8|1
1632237290000|2021-09-21 15:14:50|621.3|620|621|619.8|621.3|620|621|619.8|3
1632237300000|2021-09-21 15:15:00|||||||||2
1632237310000|2021-09-21 15:15:10|620.8|619.5|620.8|619.5|621|619.5|620.8|619.5|8
1632237320000|2021-09-21 15:15:20|621|619.8|620.8|619.5|621|619.8|620.8|619.5|26
1632237330000|2021-09-21 15:15:30|||||||||10
1632237340000|2021-09-21 15:15:40||619.3||619.3||619.3||619.3|53
1632237350000|2021-09-21 15:15:50|620.5|619|620.3|619|620.5|619|620.3|619|3
1632237360000|2021-09-21 15:16:00|620|618.8|620.3|619|620.3|619|620|618.8|58
1632237370000|2021-09-21 15:16:10|620.5|618.8|620.3|619|620.5|619|620.3|618.8|11
1632237380000|2021-09-21 15:16:20|620.5|619.3|620.3|619|620.5|619.3|620.3|619|17
1632237390000|2021-09-21 15:16:30|||||||||78
1632237400000|2021-09-21 15:16:40|||||||||1
1632237410000|2021-09-21 15:16:50|||||||||1
1632237420000|2021-09-21 15:17:00|||||||||45
1632237430000|2021-09-21 15:17:10|||||||||3
1632237440000|2021-09-21 15:17:20|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|8
1632237450000|2021-09-21 15:17:30|620.3|619|620.3|619|620.3|619|620.3|619|12
1632237460000|2021-09-21 15:17:40|620.5||620.3||620.5||620.3||12
1632237470000|2021-09-21 15:17:50||618.8||619||619||618.8|2
1632237480000|2021-09-21 15:18:00|||||||||8
1632237490000|2021-09-21 15:18:10|||||||||1
1632237500000|2021-09-21 15:18:20|||||||||1
1632237510000|2021-09-21 15:18:30|620|618.8|620|618.8|620|618.8|620|618.8|13
1632237520000|2021-09-21 15:18:40|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|5
1632237540000|2021-09-21 15:19:00|620|618.8|619.8|618.5|620|618.8|619.8|618.5|320
1632237550000|2021-09-21 15:19:10|620|618.8|620|618.8|620|618.8|619.8|618.8|3
1632237560000|2021-09-21 15:19:20|619.8|618.5|620|618.8|620|618.8|619.8|618.5|0
1632237570000|2021-09-21 15:19:30|||||||||18
1632237590000|2021-09-21 15:19:50|||||||||20
1632237600000|2021-09-21 15:20:00|620.3|619|620.3|619|620.3|619|620.3|619|38
1632237610000|2021-09-21 15:20:10|620|618.8|620|618.8|620|618.8|620|618.8|24
1632237630000|2021-09-21 15:20:30|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|5
1632237640000|2021-09-21 15:20:40|619.8|618.5|619.8|618.3|619.8|618.5|619.5|618.3|57
1632237650000|2021-09-21 15:20:50|619.5|618.5|619.8|618.5|619.8|618.5|619.5|618.5|9
1632237660000|2021-09-21 15:21:00|||||||||1
1632237670000|2021-09-21 15:21:10|620|618.8|620|618.8|620|618.8|620|618.8|38
1632237680000|2021-09-21 15:21:20|620.3||620||620.3||620||3
1632237690000|2021-09-21 15:21:30|620.3|619|620.3|619|620.3|619|620.3|619|4
1632237700000|2021-09-21 15:21:40||618.8||619||619||618.8|7
1632237710000|2021-09-21 15:21:50|620|618.8|620.3|618.8|620.3|619|620|618.8|11
1632237720000|2021-09-21 15:22:00|620|619|620.3|619|620.3|619|620|618.8|15
1632237730000|2021-09-21 15:22:10|620|618.8|620.3|619|620.3|619|620|618.8|0
1632237740000|2021-09-21 15:22:20||618.8||619||619||618.8|0
1632237760000|2021-09-21 15:22:40|||||||||6
1632237770000|2021-09-21 15:22:50|620.5|619.3|620.3|619|620.5|619.3|620.3|619|13
1632237790000|2021-09-21 15:23:10||618.8||619||619||618.8|5
1632237820000|2021-09-21 15:23:40|||||||||6
1632237830000|2021-09-21 15:23:50|620|618.8|620|618.8|620|619|620|618.8|3
1632237840000|2021-09-21 15:24:00||618.5||618.8||618.8||618.5|3
1632237850000|2021-09-21 15:24:10|||||||||7
1632237860000|2021-09-21 15:24:20|620.3|619|620|618.8|620.3|619|620|618.8|16
1632237870000|2021-09-21 15:24:30|620.3|619|620.3|619|620.3|619|620|619|8
1632237880000|2021-09-21 15:24:40|||||||||1
1632237890000|2021-09-21 15:24:50|620|618.8|620|618.8|620|618.8|620|618.8|8
1632237900000|2021-09-21 15:25:00|619.8|618.5|620|618.8|620|618.8|619.8|618.5|12
1632237910000|2021-09-21 15:25:10|619.8|618.5|620|618.8|620|618.8|619.8|618.5|24
1632237920000|2021-09-21 15:25:20|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|8
1632237930000|2021-09-21 15:25:30|620|618.8|620|618.8|620|618.8|620|618.5|87
1632237940000|2021-09-21 15:25:40|619.8|618.5|620|618.8|620|618.8|619.8|618.5|1034
1632237950000|2021-09-21 15:25:50|||||||||17
1632237960000|2021-09-21 15:26:00|||||||||4
1632237970000|2021-09-21 15:26:10|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|15
1632237980000|2021-09-21 15:26:20|620|618.8|620|618.8|620|618.8|619.8|618.5|16
1632237990000|2021-09-21 15:26:30|||||||||2504
1632238000000|2021-09-21 15:26:40|620.3|619|620.5|619.3|620.5|619.3|620.3|619|53
1632238010000|2021-09-21 15:26:50|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|23
1632238020000|2021-09-21 15:27:00|621|619.8|620.8|619.5|621|619.8|620.8|619.5|28
1632238030000|2021-09-21 15:27:10|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|26
1632238040000|2021-09-21 15:27:20|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|24
1632238050000|2021-09-21 15:27:30|621|619.8|621|619.8|621|619.8|620.8|619.5|15
1632238060000|2021-09-21 15:27:40|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.3|13
1632238070000|2021-09-21 15:27:50|620.5|619.3|620.8|619.5|620.8|619.5|620.5|619.3|14
1632238080000|2021-09-21 15:28:00|621|619.8|621.3|619.8|621.3|620|621|619.8|43
1632238090000|2021-09-21 15:28:10|621|620|621|619.8|621.3|620|621|619.8|44
1632238100000|2021-09-21 15:28:20|621.3|620|621|619.8|621.3|620|621|619.8|18
1632238110000|2021-09-21 15:28:30|||||||||30
1632238120000|2021-09-21 15:28:40|||||||||15
1632238130000|2021-09-21 15:28:50|||||||||17
1632238140000|2021-09-21 15:29:00|620.8|619.5|620.8|619.5|621|619.5|620.8|619.5|92
1632238150000|2021-09-21 15:29:10|621|619.8|620.8|619.5|621|619.8|620.8|619.5|17
1632238160000|2021-09-21 15:29:20|||||||||34
1632238170000|2021-09-21 15:29:30|621|619.8|621|619.5|621|619.8|620.8|619.5|63
1632238180000|2021-09-21 15:29:40|620.8|619.3|620.5|619.3|620.8|619.5|620.5|619.3|147
1632238190000|2021-09-21 15:29:50|620.8|619|620.3|619|620.8|619|620.3|619|237
1632238200000|2021-09-21 15:30:00|620.5|619.3|620.8|619.5|620.8|619.5|620.5|619.3|151
1632238210000|2021-09-21 15:30:10|620.5|619.3|620.8|619.5|620.8|619.5|620.5|619.3|39
1632238220000|2021-09-21 15:30:20|620.5|619.3|620.5|619.3|620.5|619.5|620.3|619|81
1632238230000|2021-09-21 15:30:30|||||||||5
1632238240000|2021-09-21 15:30:40|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|23
1632238250000|2021-09-21 15:30:50|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|2
1632238260000|2021-09-21 15:31:00|620.8|619.5|621|619.5|621|619.8|620.8|619.5|125
1632238270000|2021-09-21 15:31:10|620.8|619.8|620.8|619.5|620.8|619.8|620.8|619.5|9
1632238280000|2021-09-21 15:31:20|621|619.8|621|619.8|621|619.8|621|619.5|5
1632238290000|2021-09-21 15:31:30||619.5||619.8||619.8||619.5|2
1632238300000|2021-09-21 15:31:40|620.8|619.5|620.8|619.5|621|619.8|620.8|619.5|8
1632238320000|2021-09-21 15:32:00|621|619.8|621|619.8|621|619.8|620.8|619.5|3
1632238330000|2021-09-21 15:32:10|621.3|620|621.3|620|621.3|620|621.3|620|59
1632238340000|2021-09-21 15:32:20|621.5|620.3|621.8|620.5|621.8|620.5|621.5|620.3|25
1632238350000|2021-09-21 15:32:30|622|620.8|622|620.8|622|620.8|622|620.8|28
1632238360000|2021-09-21 15:32:40|||||||||19
1632238370000|2021-09-21 15:32:50|622.3|621|622.5|621.3|622.5|621.3|622|620.8|112
1632238380000|2021-09-21 15:33:00|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|51
1632238390000|2021-09-21 15:33:10||621.3||621.5||621.5||621.3|2
1632238400000|2021-09-21 15:33:20|623|621.8|622.8|621.5|623|621.8|622.8|621.5|57
1632238410000|2021-09-21 15:33:30|623|621.8|623.3|621.8|623.3|622|623|621.8|22
1632238420000|2021-09-21 15:33:40|623|622|623.3|622|623.3|622|623|621.8|15
1632238430000|2021-09-21 15:33:50|623|621.8|623.3|622|623.3|622|623|621.8|11
1632238440000|2021-09-21 15:34:00|||||||||1
1632238450000|2021-09-21 15:34:10|||||||||1
1632238460000|2021-09-21 15:34:20|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|33
1632238470000|2021-09-21 15:34:30|623.8|622.5|623.8|622.5|623.8|622.5|623.5|622.3|51
1632238480000|2021-09-21 15:34:40|623.5|622.3|623.8|622.5|623.8|622.5|623.5|622.3|22
1632238490000|2021-09-21 15:34:50|||||||||5
1632238500000|2021-09-21 15:35:00|624|622.8|624|622.5|624|622.8|623.8|622.5|16
1632238510000|2021-09-21 15:35:10|623.8|622.8|624.3|623|624.3|623|623.8|622.5|20
1632238520000|2021-09-21 15:35:20|624|622.8|624.3|623|624.3|623|624|622.8|5
1632238540000|2021-09-21 15:35:40|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|35
1632238550000|2021-09-21 15:35:50|||||||||44
1632238560000|2021-09-21 15:36:00|624.3|623|624.5|623.3|624.5|623.3|624.3|623|80
1632238570000|2021-09-21 15:36:10|624.3|623|624.5|623|624.5|623.3|624.3|623|11
1632238580000|2021-09-21 15:36:20|624.3|623.3|624.3|623|624.5|623.3|624.3|623|2
1632238590000|2021-09-21 15:36:30|624|622.8|624|622.8|624.3|622.8|624|622.8|36
1632238600000|2021-09-21 15:36:40|623.8|622.5|624|622.5|624|622.8|623.8|622.5|30
1632238610000|2021-09-21 15:36:50|623.8|622.8|623.8|622.5|624|622.8|623.8|622.5|9
1632238620000|2021-09-21 15:37:00|623.5|622.3|623.8|622.5|623.8|622.5|623.5|622.3|24
1632238630000|2021-09-21 15:37:10|624|622.3|624|622.8|624|622.8|624|622.3|1
1632238640000|2021-09-21 15:37:20|||||||||2
1632238650000|2021-09-21 15:37:30|||||||||14
1632238660000|2021-09-21 15:37:40|624.3|623|624.3|623|624.3|623|624|623|8
1632238670000|2021-09-21 15:37:50|624|622.8|624|622.8|624|623|624|622.8|5
1632238680000|2021-09-21 15:38:00|624.3|623|624|622.8|624.3|623|624|622.8|11
1632238690000|2021-09-21 15:38:10|624.3|623|624|622.8|624.3|623|624|622.8|2
1632238700000|2021-09-21 15:38:20||622.5||622.8||622.8||622.5|0
1632238710000|2021-09-21 15:38:30||622.5||622.8||622.8||622.5|0
1632238720000|2021-09-21 15:38:40|623.8|622.5|624|622.5|624|622.5|623.8|622.5|0
1632238730000|2021-09-21 15:38:50||622.8||622.8||622.8||622.8|0
1632238740000|2021-09-21 15:39:00|624.3|623|624|622.8|624.3|623|624|622.8|13
1632238750000|2021-09-21 15:39:10|623.8|622.5|624|622.5|624|622.8|623.8|622.5|3
1632238760000|2021-09-21 15:39:20||622.8||622.8||622.8||622.5|3
1632238770000|2021-09-21 15:39:30|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|10
1632238800000|2021-09-21 15:40:00|624||623.8||624||623.8||4
1632238810000|2021-09-21 15:40:10|624|622.8|624|622.8|624|622.8|623.8|622.5|16
1632238820000|2021-09-21 15:40:20|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|2
1632238840000|2021-09-21 15:40:40|624|622.8|623.8|622.5|624|622.8|623.8|622.5|2
1632238850000|2021-09-21 15:40:50|624|622.8|624|622.8|624|622.8|623.8|622.5|17
1632238860000|2021-09-21 15:41:00|624.3|623|624.3|623|624.3|623|624.3|623|14
1632238870000|2021-09-21 15:41:10|624|622.8|624|622.8|624|622.8|624|622.8|10
1632238880000|2021-09-21 15:41:20|623.8|622.5|624|622.8|624|622.8|623.8|622.5|11
1632238890000|2021-09-21 15:41:30|623.8|622.5|624|622.5|624|622.5|623.8|622.5|7
1632238900000|2021-09-21 15:41:40|623.8|622.8|624|622.8|624|622.8|623.8|622.5|12
1632238910000|2021-09-21 15:41:50||622.5||622.8||622.8||622.5|15
1632238920000|2021-09-21 15:42:00|624.3|623|624|622.8|624.3|623|624|622.8|9
1632238930000|2021-09-21 15:42:10|624.3|623|624.3|623|624.3|623|624|623|1
1632238940000|2021-09-21 15:42:20|624|622.8|624|622.8|624|623|624|622.8|1
1632238950000|2021-09-21 15:42:30|624.3|623|624.3|623|624.3|623|624.3|623|1
1632238960000|2021-09-21 15:42:40|||||||||6
1632238990000|2021-09-21 15:43:10|624|622.8|624.3|622.8|624.3|623|624|622.8|1
1632239000000|2021-09-21 15:43:20|624|622.5|623.8|622.5|624|622.8|623.8|622.5|32
1632239020000|2021-09-21 15:43:40|623.5|622.3|623.8|622.3|623.8|622.3|623.5|622.3|23
1632239030000|2021-09-21 15:43:50|623.5|622.5|623.5|622.3|623.8|622.5|623.5|622.3|1
1632239040000|2021-09-21 15:44:00|623.8||623.5||623.8||623.5||33
1632239050000|2021-09-21 15:44:10|623.3|622|623.5|622.3|623.5|622.3|623.3|622|108
1632239060000|2021-09-21 15:44:20|||||||||19
1632239070000|2021-09-21 15:44:30|623.3|622|623.5|622.3|623.5|622.3|623.3|622|8
1632239090000|2021-09-21 15:44:50|||||||||3
1632239100000|2021-09-21 15:45:00|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|119
1632239110000|2021-09-21 15:45:10|||||||||54
1632239120000|2021-09-21 15:45:20|||||||||8
1632239130000|2021-09-21 15:45:30|623.5|622.3|623.5|622.3|623.8|622.5|623.5|622.3|56
1632239140000|2021-09-21 15:45:40|623.8|622.5|623.8|622.5|623.8|622.5|623.5|622.5|12
1632239160000|2021-09-21 15:46:00|624|622.8|623.8|622.5|624|622.8|623.8|622.3|10
1632239170000|2021-09-21 15:46:10|623.5|622.3|623.8|622.5|623.8|622.5|623.5|622.3|1
1632239180000|2021-09-21 15:46:20|623.5|622.3|623.8|622.5|623.8|622.5|623.5|622.3|4
1632239190000|2021-09-21 15:46:30||622.3||622.5||622.5||622.3|0
1632239200000|2021-09-21 15:46:40|623.5|622.3|623.5|622.3|623.8|622.3|623.5|622.3|5
1632239210000|2021-09-21 15:46:50|||||||||3
1632239220000|2021-09-21 15:47:00|623.8|622.5|623.8|622.3|623.8|622.5|623.8|622.3|3
1632239230000|2021-09-21 15:47:10|623.5|622.5|623.8|622.5|623.8|622.5|623.5|622.3|8
1632239260000|2021-09-21 15:47:40|||||||||1
1632239270000|2021-09-21 15:47:50|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|4
1632239280000|2021-09-21 15:48:00|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|0
1632239340000|2021-09-21 15:49:00|624|622.8|623.8|622.5|624|622.8|623.8|622.5|20
1632239350000|2021-09-21 15:49:10|624|622.8|624|622.8|624|622.8|624|622.8|1
1632239360000|2021-09-21 15:49:20|624.3|623|624|622.8|624.3|623|624|622.8|14
1632239370000|2021-09-21 15:49:30|||||||||2
1632239390000|2021-09-21 15:49:50|624.3|623|624.3|623|624.3|623|624|623|3
1632239400000|2021-09-21 15:50:00|624|622.8|624|622.8|624.3|623|624|622.8|2
1632239410000|2021-09-21 15:50:10|623.8|622.5|624|622.8|624|622.8|623.8|622.5|9
1632239420000|2021-09-21 15:50:20|623.8|622.5|624|622.5|624|622.8|623.8|622.5|8
1632239430000|2021-09-21 15:50:30|623.8||623.8||623.8||623.8||3
1632239450000|2021-09-21 15:50:50|624||624||624||623.8||2
1632239460000|2021-09-21 15:51:00|623.8|622.8|623.8|622.5|624|622.8|623.8|622.5|1
1632239470000|2021-09-21 15:51:10|623.5|622.3|623.8|622.5|623.8|622.5|623.5|622.3|7
1632239490000|2021-09-21 15:51:30|||||||||12
1632239500000|2021-09-21 15:51:40|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|21
1632239510000|2021-09-21 15:51:50|623.3|622|623.3|622|623.5|622.3|623.3|622|14
1632239520000|2021-09-21 15:52:00|||||||||1
1632239530000|2021-09-21 15:52:10|623|621.8|623.3|622|623.3|622|623|621.8|2
1632239540000|2021-09-21 15:52:20|623.5|622.3|623.5|622|623.5|622.3|623.5|622|9
1632239550000|2021-09-21 15:52:30|623.3|622.3|623.5|622.3|623.5|622.3|623.3|622|3
1632239560000|2021-09-21 15:52:40|||||||||2
1632239610000|2021-09-21 15:53:30|||||||||1
1632239620000|2021-09-21 15:53:40|623.8|622.5|624|622.8|624|622.8|623.8|622.5|53
1632239630000|2021-09-21 15:53:50||622.5||622.8||622.8||622.5|0
1632239650000|2021-09-21 15:54:10|624.3|623|624|622.8|624.3|623|624|622.8|8
1632239670000|2021-09-21 15:54:30|623.8|622.5|624|622.5|624|622.5|623.8|622.5|5
1632239680000|2021-09-21 15:54:40||622.8||622.8||622.8||622.5|0
1632239700000|2021-09-21 15:55:00|624.3|623|624.3|623|624.3|623|624.3|623|14
1632239710000|2021-09-21 15:55:10|||||||||201
1632239720000|2021-09-21 15:55:20|||||||||2
1632239730000|2021-09-21 15:55:30|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623|27
1632239740000|2021-09-21 15:55:40|624.3|623|624.3|622.8|624.3|623|624|622.8|32
1632239750000|2021-09-21 15:55:50|624||624||624||624||0
1632239760000|2021-09-21 15:56:00|624.3|623|624.3|623|624.3|623|624.3|623|36
1632239770000|2021-09-21 15:56:10|||||||||4
1632239780000|2021-09-21 15:56:20|624|622.8|624|622.8|624|622.8|624|622.8|0
1632239790000|2021-09-21 15:56:30|624.3|623|624.3|623|624.3|623|624|622.8|16
1632239800000|2021-09-21 15:56:40|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623|7
1632239810000|2021-09-21 15:56:50|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|18
1632239820000|2021-09-21 15:57:00|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|18
1632239840000|2021-09-21 15:57:20|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|11
1632239850000|2021-09-21 15:57:30|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|1
1632239870000|2021-09-21 15:57:50|624.3|623|624.3|623|624.5|623.3|624.3|623|21
1632239880000|2021-09-21 15:58:00|624.5|623.3|624.5|623|624.5|623.3|624.5|623|1
1632239890000|2021-09-21 15:58:10|624.3||624.3||624.3||624.3||1
1632239920000|2021-09-21 15:58:40|624|622.8|624|622.8|624|622.8|623.8|622.5|35
1632239930000|2021-09-21 15:58:50|623.8|622.5|623.8|622.5|624|622.8|623.8|622.5|0
1632239980000|2021-09-21 15:59:40|623.5|622.3|623.8|622.3|623.8|622.5|623.5|622.3|18
1632239990000|2021-09-21 15:59:50||622.5||622.5||622.5||622.5|15
1632240000000|2021-09-21 16:00:00|624|622.8|623.8|622.5|624|622.8|623.8|622.5|29
1632240010000|2021-09-21 16:00:10|623.5|622.3|623.5|622.3|623.8|622.3|623.5|622.3|2
1632240020000|2021-09-21 16:00:20|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|1
1632240040000|2021-09-21 16:00:40|624|622.8|624|622.8|624|622.8|623.8|622.8|0
1632240050000|2021-09-21 16:00:50|624.3|622.5|624.3|623|624.3|623|624.3|622.5|3
1632240060000|2021-09-21 16:01:00|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|0
1632240070000|2021-09-21 16:01:10|624.8||624.5||624.8||624.5||1
1632240080000|2021-09-21 16:01:20|||||||||3
1632240090000|2021-09-21 16:01:30|624.8|623.5|624.8|623.5|624.8|623.5|624.5|623.3|4
1632240100000|2021-09-21 16:01:40|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|2
1632240110000|2021-09-21 16:01:50|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|6
1632240120000|2021-09-21 16:02:00|624.8|623.5|624.8|623.3|624.8|623.5|624.5|623.3|18
1632240130000|2021-09-21 16:02:10|624.5|623.5|624.5|623.3|624.8|623.5|624.5|623.3|1
1632240150000|2021-09-21 16:02:30|624.3|623|624.3|623|624.3|623|624.3|623|23
1632240160000|2021-09-21 16:02:40|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623|5
1632240180000|2021-09-21 16:03:00|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|0
1632240190000|2021-09-21 16:03:10|624.5|623.3|624.5|623.3|624.8|623.5|624.5|623.3|10
1632240220000|2021-09-21 16:03:40|624.3|623|624.3|623|624.3|623|624.3|623|3
1632240230000|2021-09-21 16:03:50|||||||||18
1632240240000|2021-09-21 16:04:00|||||||||38
1632240250000|2021-09-21 16:04:10|||||||||1
1632240260000|2021-09-21 16:04:20|624.5|623.3|624.3|623|624.5|623.3|624.3|623|5
1632240300000|2021-09-21 16:05:00|624|622.8|624|622.8|624|622.8|624|622.8|12
1632240310000|2021-09-21 16:05:10|624.3|623|624.3|622.8|624.3|623|624|622.8|2
1632240320000|2021-09-21 16:05:20|624|623|624|622.8|624|623|624|622.8|0
1632240330000|2021-09-21 16:05:30|624.3|623|624.3|623|624.3|623|624|622.8|1
1632240340000|2021-09-21 16:05:40|624|622.8|624|622.8|624.3|623|624|622.8|1
1632240360000|2021-09-21 16:06:00|624.3|623|624.3|623|624.3|623|624|622.8|19
1632240380000|2021-09-21 16:06:20||622.8||623||623||622.8|3
1632240390000|2021-09-21 16:06:30|624.5|623.3|624.5|623|624.5|623.3|624.3|623|17
1632240400000|2021-09-21 16:06:40|624.3|622.8|624.3|622.8|624.5|622.8|624|622.8|5
1632240410000|2021-09-21 16:06:50|624|623|624.3|623|624.3|623|624|622.8|4
1632240420000|2021-09-21 16:07:00|||||||||8
1632240430000|2021-09-21 16:07:10|||||||||10
1632240440000|2021-09-21 16:07:20|624.5|623.3|624.3|623|624.5|623.3|624.3|623|12
1632240460000|2021-09-21 16:07:40|||||||||2
1632240470000|2021-09-21 16:07:50|||||||||13
1632240480000|2021-09-21 16:08:00|624.5|623.3|624.5|623.3|624.5|623.3|624.3|623|3
1632240490000|2021-09-21 16:08:10|624.8|623.5|625|623.5|625|623.8|624.8|623.5|41
1632240500000|2021-09-21 16:08:20||623.8||623.8||623.8||623.5|0
1632240510000|2021-09-21 16:08:30|||||||||25
1632240520000|2021-09-21 16:08:40|624.8|623.5|625|623.8|625|623.8|624.8|623.5|41
1632240530000|2021-09-21 16:08:50|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|0
1632240570000|2021-09-21 16:09:30|||||||||1
1632240590000|2021-09-21 16:09:50|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|32
1632240660000|2021-09-21 16:11:00|||||||||1
1632240670000|2021-09-21 16:11:10|||||||||3
1632240690000|2021-09-21 16:11:30|||||||||2
1632240700000|2021-09-21 16:11:40|625|623.8|625|623.8|625|623.8|625|623.8|11
1632240710000|2021-09-21 16:11:50|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|30
1632240720000|2021-09-21 16:12:00|||||||||21
1632240730000|2021-09-21 16:12:10|||||||||23
1632240750000|2021-09-21 16:12:30|||||||||1
1632240760000|2021-09-21 16:12:40|625|623.8|625|623.5|625|623.8|625|623.5|1
1632240770000|2021-09-21 16:12:50|624.8|623.8|625|623.8|625|623.8|624.8|623.8|0
1632240780000|2021-09-21 16:13:00|625.3|624|625.3|624|625.3|624|625.3|624|4
1632240790000|2021-09-21 16:13:10|||||||||21
1632240800000|2021-09-21 16:13:20|||||||||1
1632240810000|2021-09-21 16:13:30|||||||||10
1632240830000|2021-09-21 16:13:50|||||||||1
1632240840000|2021-09-21 16:14:00|625.5||625.3||625.5||625.3||45
1632240850000|2021-09-21 16:14:10|625.5|624.3|625.5|624.3|625.5|624.3|625.3|624|29
1632240870000|2021-09-21 16:14:30|||||||||7
1632240880000|2021-09-21 16:14:40|625.3|624|625.3|624|625.3|624|625.3|624|4
1632240910000|2021-09-21 16:15:10|625|623.8|625.3|624|625.3|624|625|623.8|24
1632240920000|2021-09-21 16:15:20|625|623.8|625|623.8|625|623.8|625|623.8|6
1632240930000|2021-09-21 16:15:30|624.8|623.5|625|623.8|625|623.8|624.8|623.5|6
1632240940000|2021-09-21 16:15:40|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|2
1632240950000|2021-09-21 16:15:50|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|28
1632240960000|2021-09-21 16:16:00|||||||||5
1632240970000|2021-09-21 16:16:10|624.5|623.3|624.3|623|624.8|623.3|624.3|623|31
1632240980000|2021-09-21 16:16:20|||||||||1
1632241000000|2021-09-21 16:16:40|624|622.8|624.3|623|624.3|623|624|622.8|22
1632241010000|2021-09-21 16:16:50|624|622.8|624|622.8|624.3|623|624|622.8|2
1632241020000|2021-09-21 16:17:00|624.3|623|624.3|623|624.3|623|624.3|623|6
1632241030000|2021-09-21 16:17:10|||||||||1
1632241050000|2021-09-21 16:17:30|||||||||2
1632241060000|2021-09-21 16:17:40|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|83
1632241070000|2021-09-21 16:17:50|||||||||51
1632241080000|2021-09-21 16:18:00|624.8|623.5|624.5|623.3|624.8|623.5|624.5|623.3|6
1632241120000|2021-09-21 16:18:40|624.8||624.5||624.8||624.5||0
1632241130000|2021-09-21 16:18:50|||||||||101
1632241140000|2021-09-21 16:19:00|||||||||1
1632241150000|2021-09-21 16:19:10|||||||||2
1632241160000|2021-09-21 16:19:20|||||||||18
1632241220000|2021-09-21 16:20:20|624.3|623|624.3|623|624.3|623|624.3|623|4
1632241230000|2021-09-21 16:20:30|||||||||1
1632241250000|2021-09-21 16:20:50|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623|2
1632241260000|2021-09-21 16:21:00|624.8|623.5|624.8|623.5|625|623.5|624.8|623.5|12
1632241270000|2021-09-21 16:21:10|625|623.8|625|623.8|625|623.8|624.8|623.8|0
1632241280000|2021-09-21 16:21:20|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|5
1632241290000|2021-09-21 16:21:30|||||||||1
1632241320000|2021-09-21 16:22:00|625|623.8|625|623.8|625|623.8|625|623.8|2
1632241330000|2021-09-21 16:22:10|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|2
1632241350000|2021-09-21 16:22:30|||||||||1
1632241360000|2021-09-21 16:22:40|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|5
1632241370000|2021-09-21 16:22:50|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|3
1632241410000|2021-09-21 16:23:30|624.5|623.3|624.5|623.3|624.8|623.5|624.5|623.3|9
1632241420000|2021-09-21 16:23:40|624.8||624.5||624.8||624.5||2
1632241440000|2021-09-21 16:24:00|624.8|623.5|624.5|623.3|624.8|623.5|624.5|623.3|8
1632241450000|2021-09-21 16:24:10|624.8||624.5||624.8||624.5||2
1632241460000|2021-09-21 16:24:20|624.8|623.5|624.5|623.3|624.8|623.5|624.5|623.3|3
1632241470000|2021-09-21 16:24:30|624.8||624.5||624.8||624.5||0
1632241490000|2021-09-21 16:24:50|||||||||2
1632241500000|2021-09-21 16:25:00|624.8|623.5|624.5|623.3|624.8|623.5|624.5|623.3|24
1632241520000|2021-09-21 16:25:20|||||||||8
1632241530000|2021-09-21 16:25:30|||||||||11
1632241540000|2021-09-21 16:25:40|624.8|623.5|624.5|623.3|624.8|623.5|624.5|623.3|0
1632241560000|2021-09-21 16:26:00|624.8|623.5|624.8|623.5|624.8|623.5|624.5|623.3|30
1632241580000|2021-09-21 16:26:20|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|23
1632241620000|2021-09-21 16:27:00|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|4
1632241650000|2021-09-21 16:27:30|||||||||2
1632241670000|2021-09-21 16:27:50|||||||||8
1632241730000|2021-09-21 16:28:50|||||||||1
1632241770000|2021-09-21 16:29:30|||||||||1
1632241810000|2021-09-21 16:30:10|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|6
1632241900000|2021-09-21 16:31:40|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|12
1632241930000|2021-09-21 16:32:10|||||||||2
1632241950000|2021-09-21 16:32:30|||||||||3
1632241970000|2021-09-21 16:32:50|625|623.8|625|623.8|625|623.8|625|623.8|9
1632241980000|2021-09-21 16:33:00|625.3|624|625|623.8|625.3|624|625|623.8|17
1632242000000|2021-09-21 16:33:20|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|53
1632242010000|2021-09-21 16:33:30|625|623.8|625|623.8|625|623.8|625|623.8|5
1632242020000|2021-09-21 16:33:40|625.3||625||625.3||625||1
1632242070000|2021-09-21 16:34:30|||||||||1
1632242100000|2021-09-21 16:35:00|624.8|623.5|624.8|623.5|625|623.8|624.8|623.5|9
1632242140000|2021-09-21 16:35:40|625||625||625||624.8||14
1632242150000|2021-09-21 16:35:50|624.8|623.8|625|623.8|625|623.8|624.8|623.8|9
1632242160000|2021-09-21 16:36:00|624.8|623.5|625|623.5|625|623.8|624.8|623.5|40
1632242170000|2021-09-21 16:36:10|624.8||624.8||624.8||624.8||1
1632242180000|2021-09-21 16:36:20|||||||||1
1632242190000|2021-09-21 16:36:30|625|623.8|625|623.8|625|623.8|625|623.8|28
1632242220000|2021-09-21 16:37:00|625.3|624|625.3|624|625.3|624|625|623.8|12
1632242230000|2021-09-21 16:37:10|||||||||42
1632242260000|2021-09-21 16:37:40|||||||||7
1632242270000|2021-09-21 16:37:50|625|623.8|625|623.8|625|623.8|625|623.8|38
1632242280000|2021-09-21 16:38:00|625.3|624|624.8|623.5|625.3|624|624.8|623.5|34
1632242290000|2021-09-21 16:38:10|||||||||3
1632242310000|2021-09-21 16:38:30|||||||||2
1632242320000|2021-09-21 16:38:40|625|623.8|625|623.8|625|623.8|625|623.8|5
1632242380000|2021-09-21 16:39:40|624.8|623.5|625|623.8|625|623.8|624.8|623.5|6
1632242420000|2021-09-21 16:40:20|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|2
1632242440000|2021-09-21 16:40:40|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|18
1632242450000|2021-09-21 16:40:50|||||||||3
1632242460000|2021-09-21 16:41:00|624.8|623.5|624.8|623.5|624.8|623.5|624.5|623.3|42
1632242470000|2021-09-21 16:41:10|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|0
1632242490000|2021-09-21 16:41:30|624.3|623|624.5|623.3|624.5|623.3|624.3|623|37
1632242500000|2021-09-21 16:41:40|624.3|623|624.3|623|624.3|623|624.3|623|7
1632242510000|2021-09-21 16:41:50|624|622.8|624|622.8|624.3|622.8|624|622.8|76
1632242520000|2021-09-21 16:42:00|||||||||8
1632242550000|2021-09-21 16:42:30|||||||||1
1632242560000|2021-09-21 16:42:40|624.3|623|624.3|623|624.3|623|624.3|623|76
1632242590000|2021-09-21 16:43:10|||||||||17
1632242610000|2021-09-21 16:43:30|||||||||1
1632242640000|2021-09-21 16:44:00|624|622.8|624.3|623|624.3|623|624|622.8|25
1632242650000|2021-09-21 16:44:10|624|622.8|624|622.8|624|622.8|624|622.8|3
1632242670000|2021-09-21 16:44:30|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|16
1632242680000|2021-09-21 16:44:40|623.5|622.3|623.8|622.3|623.8|622.5|623.5|622.3|11
1632242690000|2021-09-21 16:44:50|623.5||623.5||623.5||623.5||0
1632242700000|2021-09-21 16:45:00|623.8|622.5|623.5|622.3|623.8|622.5|623.5|622.3|5
1632242750000|2021-09-21 16:45:50|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|5
1632242760000|2021-09-21 16:46:00|623.5|622.3|623.5|622.3|623.8|622.5|623.5|622.3|2
1632242770000|2021-09-21 16:46:10|623.8|622.5|623.8|622.5|623.8|622.5|623.5|622.3|2
1632242790000|2021-09-21 16:46:30|||||||||2
1632242800000|2021-09-21 16:46:40|624|622.8|624|622.8|624|622.8|624|622.8|15
1632242820000|2021-09-21 16:47:00|624.3|623|624|622.8|624.3|623|624|622.8|7
1632242850000|2021-09-21 16:47:30|||||||||2
1632242870000|2021-09-21 16:47:50|||||||||1
1632242880000|2021-09-21 16:48:00|624.3|623|624.3|622.8|624.3|623|624|622.8|22
1632242890000|2021-09-21 16:48:10|624|623|624.3|623|624.3|623|624|623|1
1632242910000|2021-09-21 16:48:30|||||||||1
1632242920000|2021-09-21 16:48:40|624|622.8|624|622.8|624|623|624|622.8|1
1632242930000|2021-09-21 16:48:50|624.3||624||624.3||624||1
1632242940000|2021-09-21 16:49:00|624.3|623|624.3|623|624.3|623|624.3|623|4
1632243000000|2021-09-21 16:50:00|624|622.8|624|622.8|624|622.8|624|622.8|1
1632243010000|2021-09-21 16:50:10|624.3|623|624.3|623|624.3|623|624|622.8|4
1632243030000|2021-09-21 16:50:30|624|622.8|624|622.8|624|622.8|624|622.8|2
1632243050000|2021-09-21 16:50:50|623.8|622.5|624|622.5|624|622.8|623.8|622.5|6
1632243060000|2021-09-21 16:51:00|623.8|622.8|623.8|622.5|624|622.8|623.8|622.5|1
1632243090000|2021-09-21 16:51:30|623.5|622.3|623.5|622.3|623.5|622.5|623.5|622.3|12
1632243100000|2021-09-21 16:51:40|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|1
1632243120000|2021-09-21 16:52:00|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|1
1632243130000|2021-09-21 16:52:10|623.3|622|623.3|622|623.3|622|623.3|622|3
1632243140000|2021-09-21 16:52:20|623.5|622.3|623.3|622|623.5|622.3|623.3|622|1
1632243150000|2021-09-21 16:52:30|||||||||1
1632243210000|2021-09-21 16:53:30|||||||||1
1632243220000|2021-09-21 16:53:40|623|621.8|623|621.8|623|621.8|623|621.8|3
1632243230000|2021-09-21 16:53:50|623.3|622|623.3|622|623.3|622|623.3|621.8|21
1632243240000|2021-09-21 16:54:00|623|621.8|623|621.8|623|621.8|623|621.8|5
1632243250000|2021-09-21 16:54:10|623.3||623.3||623.3||623.3||4
1632243260000|2021-09-21 16:54:20|623||623||623||623||0
1632243270000|2021-09-21 16:54:30|623.3||623||623.3||623||1
1632243280000|2021-09-21 16:54:40|623.3|622|623.3|622|623.3|622|623.3|621.8|1
1632243300000|2021-09-21 16:55:00|623|621.8|623|621.8|623|621.8|623|621.8|0
1632243360000|2021-09-21 16:56:00|623.3|622|623.3|622|623.3|622|623.3|622|3
1632243370000|2021-09-21 16:56:10|||||||||5
1632243410000|2021-09-21 16:56:50|623.5|622.3|623.5|622.3|623.5|622.3|623.3|622.3|4
1632243460000|2021-09-21 16:57:40|623.8|622.5|623.8|622.5|623.8|622.5|623.5|622.3|26
1632243470000|2021-09-21 16:57:50|623.5|622.3|623.8|622.3|623.8|622.5|623.5|622.3|0
1632243480000|2021-09-21 16:58:00|623.5|622.5|623.5|622.3|623.8|622.5|623.5|622.3|30
1632243510000|2021-09-21 16:58:30|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|2
1632243540000|2021-09-21 16:59:00|624||623.8||624||623.8||5
1632243550000|2021-09-21 16:59:10|624|622.8|624|622.8|624|622.8|624|622.5|2
1632243560000|2021-09-21 16:59:20|623.8|622.5|624|622.8|624|622.8|623.8|622.5|1
1632243570000|2021-09-21 16:59:30|||||||||3
1632243590000|2021-09-21 16:59:50|623.8|622.5|624|622.8|624|622.8|623.8|622.5|0
1632243600000|2021-09-21 17:00:00|623.8|622.5|624|622.8|624|622.8|623.8|622.5|4
1632243610000|2021-09-21 17:00:10|624.3|623|624.3|623|624.5|623|624.3|623|28
1632243620000|2021-09-21 17:00:20|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|3
1632243630000|2021-09-21 17:00:30|624.8|623|624.8|623.5|624.8|623.5|624.8|623|14
1632243640000|2021-09-21 17:00:40|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|2
1632243660000|2021-09-21 17:01:00|624.8|623.5|624.5|623.3|624.8|623.5|624.5|623.3|10
1632243670000|2021-09-21 17:01:10|624.8|623.5|624.5|623.3|624.8|623.5|624.5|623.3|2
1632243700000|2021-09-21 17:01:40|624.8||624.5||624.8||624.5||1
1632243710000|2021-09-21 17:01:50|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.3|0
1632243720000|2021-09-21 17:02:00|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|6
1632243740000|2021-09-21 17:02:20|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|0
1632243750000|2021-09-21 17:02:30|||||||||1
1632243760000|2021-09-21 17:02:40|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|1
1632243770000|2021-09-21 17:02:50|||||||||100
1632243790000|2021-09-21 17:03:10|624.3|623|624.5|623.3|624.5|623.3|624.3|623|1
1632243870000|2021-09-21 17:04:30|624.3|623|624.5|623.3|624.5|623.3|624.3|623|2
1632243900000|2021-09-21 17:05:00|624.3|623|624.5|623.3|624.5|623.3|624.3|623|8
1632243910000|2021-09-21 17:05:10|624.3|623|624.3|623|624.3|623|624.3|623|2
1632243920000|2021-09-21 17:05:20|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|0
1632243930000|2021-09-21 17:05:30|624.8||624.5||624.8||624.5||1
1632243940000|2021-09-21 17:05:40|624.8||624.5||624.8||624.5||1
1632243950000|2021-09-21 17:05:50|624.8||624.5||624.8||624.5||0
1632243960000|2021-09-21 17:06:00|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.3|0
1632243980000|2021-09-21 17:06:20|||||||||21
1632243990000|2021-09-21 17:06:30|||||||||1
1632244000000|2021-09-21 17:06:40|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|3
1632244040000|2021-09-21 17:07:20|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|1
1632244050000|2021-09-21 17:07:30|||||||||5
1632244150000|2021-09-21 17:09:10|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|24
1632244180000|2021-09-21 17:09:40|624.3|623|624.5|623|624.5|623|624.3|623|1
1632244190000|2021-09-21 17:09:50|624.3||624.3||624.3||624.3||0
1632244200000|2021-09-21 17:10:00||622.8||623||623||622.8|0
1632244220000|2021-09-21 17:10:20|||||||||2
1632244230000|2021-09-21 17:10:30|||||||||1
1632244240000|2021-09-21 17:10:40||622.8||623||623||622.8|0
1632244290000|2021-09-21 17:11:30|||||||||1
1632244310000|2021-09-21 17:11:50|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|0
1632244320000|2021-09-21 17:12:00|||||||||1
1632244350000|2021-09-21 17:12:30|||||||||1
1632244360000|2021-09-21 17:12:40|||||||||1
1632244380000|2021-09-21 17:13:00|624.3|623|624.3|623|624.3|623|624.3|623|3
1632244440000|2021-09-21 17:14:00|624|622.8|624|622.8|624|622.8|624|622.8|20
1632244470000|2021-09-21 17:14:30|624.3||624||624.3||624||7
1632244480000|2021-09-21 17:14:40|624.3|623|624.3|623|624.3|623|624.3|623|0
1632244530000|2021-09-21 17:15:30|624|622.8|624|622.8|624|623|624|622.8|10
1632244560000|2021-09-21 17:16:00|||||||||18
1632244570000|2021-09-21 17:16:10|624.3|623|624|622.8|624.3|623|624|622.8|2
1632244580000|2021-09-21 17:16:20|624.3|623|624.3|623|624.3|623|624.3|623|3
1632244620000|2021-09-21 17:17:00|624|622.8|624|622.8|624|622.8|624|622.8|13
1632244650000|2021-09-21 17:17:30|||||||||1
1632244660000|2021-09-21 17:17:40|||||||||7
1632244700000|2021-09-21 17:18:20|623.8|622.5|624|622.8|624|622.8|623.8|622.5|10
1632244710000|2021-09-21 17:18:30|||||||||1
1632244730000|2021-09-21 17:18:50|624.3||624||624.3||624||11
1632244750000|2021-09-21 17:19:10|||||||||2
1632244770000|2021-09-21 17:19:30|||||||||13
1632244780000|2021-09-21 17:19:40|624.3|623|624.3|623|624.3|623|624.3|623|1
1632244800000|2021-09-21 17:20:00|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|5
1632244840000|2021-09-21 17:20:40|624.3|623|624.3|623|624.5|623.3|624.3|623|6
1632244860000|2021-09-21 17:21:00|||||||||5
1632244890000|2021-09-21 17:21:30|624|622.8|624|622.8|624.3|623|624|622.8|6
1632244900000|2021-09-21 17:21:40|624.3||624.3||624.3||624.3||0
1632244910000|2021-09-21 17:21:50|624|623|624.3|623|624.3|623|624|622.8|3
1632244930000|2021-09-21 17:22:10|624.5|623.3|624.5|623.3|624.5|623.3|624.3|623|5
1632244980000|2021-09-21 17:23:00|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|1
1632244990000|2021-09-21 17:23:10||623.3||623.5||623.5||623.3|6
1632245010000|2021-09-21 17:23:30|||||||||1
1632245030000|2021-09-21 17:23:50|624.5|623.3|624.3|623|624.5|623.3|624.3|623|23
1632245040000|2021-09-21 17:24:00|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623|3
1632245070000|2021-09-21 17:24:30|624.3|623|624.3|623|624.3|623|624.3|623|9
1632245090000|2021-09-21 17:24:50|624|622.8|624|622.8|624|623|624|622.8|0
1632245100000|2021-09-21 17:25:00|624.3|623|624.3|623|624.3|623|624.3|623|10
1632245120000|2021-09-21 17:25:20|624|622.8|624|622.8|624|622.8|624|622.8|5
1632245130000|2021-09-21 17:25:30|||||||||1
1632245140000|2021-09-21 17:25:40|624.3||624||624.3||624||1
1632245150000|2021-09-21 17:25:50|||||||||1
1632245160000|2021-09-21 17:26:00|624.3|623|624.3|623|624.3|623|624.3|622.8|4
1632245190000|2021-09-21 17:26:30|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|6
1632245200000|2021-09-21 17:26:40|624.3|623|624.5|623.3|624.5|623.3|624.3|623|5
1632245210000|2021-09-21 17:26:50||623||623.3||623.3||623|0
1632245230000|2021-09-21 17:27:10|624.8||624.5||624.8||624.5||0
1632245240000|2021-09-21 17:27:20|624.8|623.5|624.8|623.5|624.8|623.5|624.5|623.5|0
1632245250000|2021-09-21 17:27:30|||||||||1
1632245260000|2021-09-21 17:27:40|625|623.8|625|623.8|625|623.8|624.8|623.5|1
1632245270000|2021-09-21 17:27:50|625.3||625||625.3||625||2
1632245360000|2021-09-21 17:29:20|||||||||9
1632245370000|2021-09-21 17:29:30|625.3|624|625|623.8|625.3|624|625|623.8|32
1632245390000|2021-09-21 17:29:50|||||||||1
1632245420000|2021-09-21 17:30:20|624.8|623.5|625|623.8|625|623.8|624.8|623.5|2
1632245430000|2021-09-21 17:30:30|||||||||2
1632245450000|2021-09-21 17:30:50|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|4
1632245490000|2021-09-21 17:31:30|||||||||1
1632245510000|2021-09-21 17:31:50|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|5
1632245520000|2021-09-21 17:32:00|624.8|623.5|624.8|623.3|624.8|623.5|624.8|623.3|29
1632245530000|2021-09-21 17:32:10|624.5|623.5|624.8|623.5|624.8|623.5|624.5|623.5|7
1632245540000|2021-09-21 17:32:20|||||||||4
1632245550000|2021-09-21 17:32:30|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|14
1632245560000|2021-09-21 17:32:40|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|5
1632245580000|2021-09-21 17:33:00|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|8
1632245590000|2021-09-21 17:33:10|625|623.8|624.8|623.5|625|623.8|624.8|623.5|2
1632245600000|2021-09-21 17:33:20|625|623.8|625|623.8|625|623.8|624.8|623.5|3
1632245620000|2021-09-21 17:33:40|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|2
1632245630000|2021-09-21 17:33:50|625||624.8||625||624.8||1
1632245640000|2021-09-21 17:34:00|625|623.8|625|623.8|625|623.8|624.8|623.5|5
1632245660000|2021-09-21 17:34:20|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|0
1632245670000|2021-09-21 17:34:30|625|623.8|625|623.8|625|623.8|624.8|623.8|3
1632245680000|2021-09-21 17:34:40|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|2
1632245700000|2021-09-21 17:35:00|||||||||3
1632245730000|2021-09-21 17:35:30|||||||||22
1632245740000|2021-09-21 17:35:40|||||||||6
1632245750000|2021-09-21 17:35:50|625||624.8||625||624.8||3
1632245760000|2021-09-21 17:36:00|625|623.8|625|623.8|625|623.8|625|623.8|1
1632245790000|2021-09-21 17:36:30|||||||||1
1632245800000|2021-09-21 17:36:40|624.8|623.5|624.8|623.5|625|623.8|624.8|623.5|10
1632245810000|2021-09-21 17:36:50|||||||||1
1632245820000|2021-09-21 17:37:00|||||||||1
1632245830000|2021-09-21 17:37:10|625|623.8|625|623.8|625|623.8|625|623.8|8
1632245840000|2021-09-21 17:37:20|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|17
1632245850000|2021-09-21 17:37:30|625||624.8||625||624.8||8
1632245880000|2021-09-21 17:38:00|625|623.8|625|623.8|625|623.8|625|623.8|12
1632245910000|2021-09-21 17:38:30|625.3|624|625.3|624|625.3|624|625.3|624|5
1632245920000|2021-09-21 17:38:40|||||||||4
1632245930000|2021-09-21 17:38:50|625.5|624.3|625.3|624|625.5|624.3|625.3|624|29
1632245940000|2021-09-21 17:39:00|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|1
1632245960000|2021-09-21 17:39:20|||||||||2
1632245970000|2021-09-21 17:39:30|625.3|624|625.3|624|625.3|624|625.3|624|1
1632245980000|2021-09-21 17:39:40|625.5|624.3|625.5|624.3|625.5|624.3|625.3|624|2
1632245990000|2021-09-21 17:39:50|625.3|624|625.3|624|625.3|624|625.3|624|0
1632246020000|2021-09-21 17:40:20|625|623.8|625.3|624|625.3|624|625|623.8|7
1632246030000|2021-09-21 17:40:30|625|623.8|625.3|624|625.3|624|625|623.8|3
1632246050000|2021-09-21 17:40:50|625.5|624.3|625.5|624|625.5|624.3|625.5|624|8
1632246060000|2021-09-21 17:41:00|625.3|624.3|625.5|624.3|625.5|624.3|625.3|624|1
1632246070000|2021-09-21 17:41:10|625.3|624|625.3|624|625.3|624|625.3|624|4
1632246150000|2021-09-21 17:42:30|||||||||1
1632246190000|2021-09-21 17:43:10|625|623.8|625.3|624|625.3|624|625|623.8|30
1632246200000|2021-09-21 17:43:20|625|623.8|625|623.8|625|623.8|625|623.8|19
1632246210000|2021-09-21 17:43:30|||||||||1
1632246250000|2021-09-21 17:44:10|625.3|624|625.3|624|625.3|624|625.3|624|14
1632246300000|2021-09-21 17:45:00|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|1
1632246320000|2021-09-21 17:45:20|625.3|624|625.3|624|625.5|624.3|625.3|624|2
1632246330000|2021-09-21 17:45:30|625.5|624.3|625.5|624.3|625.5|624.3|625.3|624.3|0
1632246340000|2021-09-21 17:45:40|||||||||40
1632246360000|2021-09-21 17:46:00|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|48
1632246390000|2021-09-21 17:46:30|626|624.8|626|624.8|626|624.8|626|624.8|5
1632246400000|2021-09-21 17:46:40|||||||||5
1632246410000|2021-09-21 17:46:50|626.3||626||626.3||626||6
1632246420000|2021-09-21 17:47:00|626.3||626||626.3||626||0
1632246430000|2021-09-21 17:47:10|626.3|625|626|624.8|626.3|625|626|624.8|11
1632246440000|2021-09-21 17:47:20|626.3|625|626.3|625|626.3|625|626.3|625|0
1632246450000|2021-09-21 17:47:30|626|624.8|626.3|625|626.3|625|626|624.8|17
1632246460000|2021-09-21 17:47:40|626|624.8|626|624.8|626|624.8|626|624.8|4
1632246490000|2021-09-21 17:48:10|626.3|625|626.3|625|626.3|625|626|625|31
1632246500000|2021-09-21 17:48:20|626|624.8|626|624.8|626|624.8|626|624.8|6
1632246530000|2021-09-21 17:48:50|||||||||23
1632246540000|2021-09-21 17:49:00||624.5||624.5||624.8||624.5|6
1632246550000|2021-09-21 17:49:10||624.8||624.8||624.8||624.5|0
1632246560000|2021-09-21 17:49:20|626.3||626.3||626.3||626||0
1632246570000|2021-09-21 17:49:30|626||626||626||626||1
1632246600000|2021-09-21 17:50:00|||||||||4
1632246610000|2021-09-21 17:50:10||624.5||624.5||624.5||624.5|7
1632246620000|2021-09-21 17:50:20||624.8||624.8||624.8||624.8|0
1632246650000|2021-09-21 17:50:50|625.8|624.5|626|624.8|626|624.8|625.8|624.5|1
1632246680000|2021-09-21 17:51:20|626.3|625|626.3|625|626.3|625|626.3|624.8|1
1632246690000|2021-09-21 17:51:30||624.8||624.8||625||624.8|1
1632246700000|2021-09-21 17:51:40|626|625|626|624.8|626.3|625|626|624.8|32
1632246710000|2021-09-21 17:51:50|626.3||626.3||626.3||626.3||4
1632246720000|2021-09-21 17:52:00|626||626||626||626||0
1632246770000|2021-09-21 17:52:50|626.3|625|626.3|625|626.3|625|626.3|625|4
1632246780000|2021-09-21 17:53:00|626|624.8|626|624.8|626|624.8|626|624.8|1
1632246800000|2021-09-21 17:53:20|||||||||58
1632246850000|2021-09-21 17:54:10|625.8|624.5|625.8|624.5|625.8|624.5|625.5|624.3|38
1632246860000|2021-09-21 17:54:20|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|11
1632246870000|2021-09-21 17:54:30|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|4
1632246910000|2021-09-21 17:55:10|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|0
1632246930000|2021-09-21 17:55:30|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|6
1632246940000|2021-09-21 17:55:40|625.5|624.3|625.8|624.5|625.8|624.5|625.5|624.3|1
1632246950000|2021-09-21 17:55:50|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|2
1632246990000|2021-09-21 17:56:30|||||||||1
1632247040000|2021-09-21 17:57:20|||||||||66
1632247170000|2021-09-21 17:59:30|||||||||1
1632247180000|2021-09-21 17:59:40|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|15
1632247190000|2021-09-21 17:59:50|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|10
1632247200000|2021-09-21 18:00:00|||||||||42
1632247210000|2021-09-21 18:00:10|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|37
1632247230000|2021-09-21 18:00:30|626|624.8|626|624.8|626|624.8|626|624.8|5
1632247240000|2021-09-21 18:00:40|||||||||11
1632247260000|2021-09-21 18:01:00|625.8|624.5|626|624.8|626|624.8|625.8|624.5|11
1632247280000|2021-09-21 18:01:20|626.3||626||626.3||626||2
1632247290000|2021-09-21 18:01:30|||||||||2
1632247300000|2021-09-21 18:01:40|626.3|625|626.3|625|626.3|625|626.3|625|4
1632247310000|2021-09-21 18:01:50|626|624.8|626|624.8|626|624.8|626|624.8|4
1632247320000|2021-09-21 18:02:00|626.3|625|626.3|625|626.3|625|626.3|625|2
1632247330000|2021-09-21 18:02:10|626.5|625.3|626.3|625|626.5|625.3|626.3|625|1
1632247350000|2021-09-21 18:02:30|626.5|625.3|626.5|625.3|626.5|625.3|626.3|625.3|10
1632247360000|2021-09-21 18:02:40|626.3|625|626.5|625.3|626.5|625.3|626.3|625|0
1632247370000|2021-09-21 18:02:50|626.3|625|626.3|625|626.3|625|626.3|625|0
1632247390000|2021-09-21 18:03:10|626|624.8|626|624.8|626.3|625|626|624.8|0
1632247410000|2021-09-21 18:03:30|||||||||1
1632247460000|2021-09-21 18:04:20|||||||||40
1632247470000|2021-09-21 18:04:30|626.3|625|626.3|625|626.3|625|626.3|625|10
1632247480000|2021-09-21 18:04:40|626|624.8|626|624.8|626|624.8|626|624.8|3
1632247500000|2021-09-21 18:05:00|626.3|625|626.3|625|626.3|625|626|624.8|8
1632247510000|2021-09-21 18:05:10|626|624.8|626|624.8|626.3|625|626|624.8|13
1632247520000|2021-09-21 18:05:20|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|1
1632247530000|2021-09-21 18:05:30|625.5|624.3|625.3|624|625.8|624.5|625.3|624|16
1632247540000|2021-09-21 18:05:40|625.5|624.3|625.5|624.3|625.5|624.3|625.3|624.3|1
1632247570000|2021-09-21 18:06:10|625.3|624|625.3|624|625.3|624|625.3|624|0
1632247580000|2021-09-21 18:06:20|||||||||2
1632247590000|2021-09-21 18:06:30|625|623.8|625|623.8|625|624|625|623.8|1
1632247600000|2021-09-21 18:06:40|625.3|624|625|623.8|625.3|624|625|623.8|12
1632247610000|2021-09-21 18:06:50|625.3|624|625.3|623.8|625.3|624|625|623.8|3
1632247620000|2021-09-21 18:07:00|625|624|625.3|624|625.3|624|625|624|1
1632247640000|2021-09-21 18:07:20|625.5|624.3|625.3|624|625.5|624.3|625.3|624|7
1632247650000|2021-09-21 18:07:30|625.5||625.3||625.5||625.3||5
1632247670000|2021-09-21 18:07:50|||||||||8
1632247690000|2021-09-21 18:08:10|625.5||625.3||625.5||625.3||0
1632247700000|2021-09-21 18:08:20|625.5||625.3||625.5||625.3||1
1632247710000|2021-09-21 18:08:30|||||||||1
1632247720000|2021-09-21 18:08:40|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|18
1632247730000|2021-09-21 18:08:50||624||624.3||624.3||624|1
1632247770000|2021-09-21 18:09:30|625.8||625.8||625.8||625.5||1
1632247780000|2021-09-21 18:09:40||624.5||624.5||624.5||624.5|0
1632247800000|2021-09-21 18:10:00|625.5|624.3|626|624.8|626|624.8|625.5|624.3|23
1632247810000|2021-09-21 18:10:10|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|3
1632247820000|2021-09-21 18:10:20|626|624.8|625.8|624.5|626|624.8|625.8|624.5|3
1632247850000|2021-09-21 18:10:50|625.5|624.3|625.8|624.3|625.8|624.3|625.5|624.3|1
1632247860000|2021-09-21 18:11:00|625.5|624.5|625.8|624.5|625.8|624.5|625.5|624.3|5
1632247880000|2021-09-21 18:11:20|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|2
1632247900000|2021-09-21 18:11:40|625.3|624|625.5|624|625.5|624.3|625.3|624|2
1632247910000|2021-09-21 18:11:50|625.3|624.3|625.5|624|625.5|624.3|625.3|624|5
1632247920000|2021-09-21 18:12:00||624.3||624.3||624.3||624|0
1632247940000|2021-09-21 18:12:20|625.3|624|625.3|624|625.3|624|625.3|624|6
1632247950000|2021-09-21 18:12:30|||||||||6
1632247960000|2021-09-21 18:12:40|625.5|624.3|625.5|624.3|625.5|624.3|625.3|624|1
1632247970000|2021-09-21 18:12:50|625.3|624|625.3|624|625.3|624|625.3|624|0
1632247980000|2021-09-21 18:13:00|||||||||7
1632248000000|2021-09-21 18:13:20||623.8||624||624||623.8|6
1632248020000|2021-09-21 18:13:40|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|1
1632248040000|2021-09-21 18:14:00||624||624.3||624.3||624|1
1632248060000|2021-09-21 18:14:20|625.8||625.5||625.8||625.5||0
1632248070000|2021-09-21 18:14:30|||||||||1
1632248090000|2021-09-21 18:14:50|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.3|1
1632248120000|2021-09-21 18:15:20||624.3||624.3||624.5||624.3|1
1632248130000|2021-09-21 18:15:30|625.5|624.5|625.5|624.3|625.8|624.5|625.5|624.3|6
1632248140000|2021-09-21 18:15:40|||||||||2
1632248160000|2021-09-21 18:16:00|625.8||625.5||625.8||625.5||1
1632248170000|2021-09-21 18:16:10|625.8||625.5||625.8||625.5||0
1632248180000|2021-09-21 18:16:20|625.3|624|625.5|624.3|625.5|624.3|625.3|624|3
1632248190000|2021-09-21 18:16:30|||||||||1
1632248210000|2021-09-21 18:16:50|625.8||625.5||625.8||625.5||0
1632248240000|2021-09-21 18:17:20|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|13
1632248250000|2021-09-21 18:17:30|||||||||1
1632248260000|2021-09-21 18:17:40|626|624.8|626|624.8|626|624.8|626|624.8|21
1632248270000|2021-09-21 18:17:50|626.3|625|626.3|625|626.3|625|626.3|625|4
1632248290000|2021-09-21 18:18:10|626|624.8|626|624.8|626|624.8|626|624.8|25
1632248310000|2021-09-21 18:18:30|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|18
1632248320000|2021-09-21 18:18:40|626|624.8|626|624.5|626|624.8|625.8|624.5|18
1632248330000|2021-09-21 18:18:50||624.8||624.8||624.8||624.8|0
1632248340000|2021-09-21 18:19:00||624.5||624.8||624.8||624.5|0
1632248350000|2021-09-21 18:19:10|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|8
1632248360000|2021-09-21 18:19:20||624.3||624.5||624.5||624.3|0
1632248370000|2021-09-21 18:19:30||624.3||624.5||624.5||624.3|0
1632248380000|2021-09-21 18:19:40|626||626||626||625.8||1
1632248390000|2021-09-21 18:19:50|625.8||625.8||625.8||625.8||0
1632248400000|2021-09-21 18:20:00|626||625.8||626||625.8||1
1632248410000|2021-09-21 18:20:10|626||625.8||626||625.8||0
1632248420000|2021-09-21 18:20:20|626|624.8|626|624.8|626|624.8|625.8|624.5|0
1632248430000|2021-09-21 18:20:30|626.3||626||626.3||626||3
1632248440000|2021-09-21 18:20:40|626.3|625|626|624.8|626.3|625|626|624.8|1
1632248450000|2021-09-21 18:20:50|626.3|625|626.3|625|626.3|625|626.3|625|0
1632248470000|2021-09-21 18:21:10||624.8||625||625||624.8|0
1632248480000|2021-09-21 18:21:20||624.8||625||625||624.8|0
1632248490000|2021-09-21 18:21:30|626|624.8|626.3|624.8|626.3|625|626|624.8|0
1632248500000|2021-09-21 18:21:40||625||625||625||624.8|0
1632248520000|2021-09-21 18:22:00|626|624.8|626.3|625|626.3|625|626|624.8|0
1632248530000|2021-09-21 18:22:10|626.5|625.3|626.5|625.3|626.8|625.3|626.5|625.3|20
1632248540000|2021-09-21 18:22:20|626.8|625.5|626.5|625.3|626.8|625.5|626.5|625.3|9
1632248550000|2021-09-21 18:22:30|626.8|625.5|626.8|625.5|626.8|625.5|626.5|625.5|4
1632248570000|2021-09-21 18:22:50|627||626.8||627||626.8||98
1632248580000|2021-09-21 18:23:00|626.5|625.3|626.8|625.3|626.8|625.5|626.5|625.3|20
1632248590000|2021-09-21 18:23:10|626.5||626.5||626.5||626.5||0
1632248600000|2021-09-21 18:23:20|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|0
1632248610000|2021-09-21 18:23:30|626.5|625.3|626.8|625.3|626.8|625.3|626.5|625.3|0
1632248620000|2021-09-21 18:23:40|626.5||626.5||626.8||626.5||70
1632248640000|2021-09-21 18:24:00|626.3|625|626.3|625|626.3|625|626.3|625|3
1632248650000|2021-09-21 18:24:10|626.5||626.3||626.5||626.3||0
1632248660000|2021-09-21 18:24:20|626.5|625.3|626.5|625.3|626.5|625.3|626.3|625.3|3
1632248670000|2021-09-21 18:24:30|||||||||1
1632248680000|2021-09-21 18:24:40|626.3|625|626.3|625|626.3|625|626.3|625|7
1632248690000|2021-09-21 18:24:50|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|3
1632248700000|2021-09-21 18:25:00|626.3|625|626|624.8|626.3|625.3|626|624.8|14
1632248710000|2021-09-21 18:25:10|626.3|625|626|624.8|626.3|625|626|624.8|2
1632248720000|2021-09-21 18:25:20|626.3|625|626|624.8|626.3|625|625.8|624.5|13
1632248730000|2021-09-21 18:25:30|625.8|624.5|626|624.8|626|624.8|625.8|624.5|117
1632248740000|2021-09-21 18:25:40||624.5||624.8||624.8||624.5|1
1632248760000|2021-09-21 18:26:00|625.8|624.5|625.8|624.5|626|624.5|625.8|624.5|1
1632248770000|2021-09-21 18:26:10|626|624.8|626|624.8|626|624.8|625.8|624.8|2
1632248780000|2021-09-21 18:26:20|625.8|624.5|626|624.8|626.3|624.8|625.8|624.5|0
1632248790000|2021-09-21 18:26:30||624.5||624.8||624.8||624.5|0
1632248800000|2021-09-21 18:26:40|625.8|624.5|625.8|624.5|625.8|624.8|625.8|624.5|15
1632248810000|2021-09-21 18:26:50|626|624.8|626|624.8|626|624.8|626|624.8|5
1632248820000|2021-09-21 18:27:00|626.3|624.5|625.8|624.5|626.3|624.8|625.8|624.5|7
1632248830000|2021-09-21 18:27:10|626|624.8|626|624.8|626.3|624.8|626|624.8|81
1632248850000|2021-09-21 18:27:30|||||||||2
1632248870000|2021-09-21 18:27:50|625.8|624.5|626|624.8|626|624.8|625.8|624.5|2
1632248880000|2021-09-21 18:28:00|625.8|624.5|625.5|624.3|626|624.8|625.5|624.3|24
1632248890000|2021-09-21 18:28:10|625.3|624|625.5|624.3|625.5|624.3|625.3|624|3
1632248900000|2021-09-21 18:28:20|625.3|624|625.5|624.3|625.5|624.3|625.3|624|10
1632248910000|2021-09-21 18:28:30|625.8|624.5|625.5|624.3|625.8|624.5|625.5|624.3|13
1632248920000|2021-09-21 18:28:40|625.8|624.5|625.5|624.3|625.8|624.5|625.5|624.3|34
1632248930000|2021-09-21 18:28:50|625.3|624|625.5|624.3|625.8|624.5|625.3|624|24
1632248940000|2021-09-21 18:29:00|625.8|624.5|625.5|624.3|625.8|624.5|625.5|624.3|41
1632248950000|2021-09-21 18:29:10|625.3|624|625.5|624.3|625.8|624.3|625.3|624|8
1632248960000|2021-09-21 18:29:20|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|11
1632248970000|2021-09-21 18:29:30|626|624.8|625.8|624.5|626|624.8|625.8|624.5|45
1632248980000|2021-09-21 18:29:40|||||||||125
1632248990000|2021-09-21 18:29:50|625.5|624.3|625.5|624.3|625.8|624.5|625.5|624.3|15
1632249000000|2021-09-21 18:30:00|625.3|624|625.5|624.3|625.5|624.3|625.3|624|2
1632249010000|2021-09-21 18:30:10|625.8|624.5|626|624.8|626|624.8|625.5|624.5|32
1632249020000|2021-09-21 18:30:20|626.3|625|626.3|625|626.3|625|626.3|625|0
1632249040000|2021-09-21 18:30:40||624.8||624.8||625||624.8|4
1632249050000|2021-09-21 18:30:50|626|625|626.3|624.8|626.3|625|626|624.8|1
1632249060000|2021-09-21 18:31:00|626|625|626|624.8|626.3|625|626|624.8|5
1632249070000|2021-09-21 18:31:10|626.3|625|626.3|625|626.3|625|626|625|0
1632249100000|2021-09-21 18:31:40||624.8||625||625||624.8|2
1632249160000|2021-09-21 18:32:40|626|624.8|626|624.8|626.3|625|626|624.8|21
1632249170000|2021-09-21 18:32:50|626.3||626||626.3||626||0
1632249180000|2021-09-21 18:33:00|626.3||626||626.3||626||5
1632249190000|2021-09-21 18:33:10|626.3|625|626.3|625|626.3|625|626.3|625|0
1632249200000|2021-09-21 18:33:20|626|624.8|626|624.8|626.3|624.8|626|624.8|3
1632249250000|2021-09-21 18:34:10|625.8|624.5|625.8|624.5|626|624.5|625.8|624.5|15
1632249270000|2021-09-21 18:34:30|626||626||626||626||0
1632249280000|2021-09-21 18:34:40||624.8||624.8||624.8||624.8|0
1632249290000|2021-09-21 18:34:50|625.8|624.5|625.8|624.5|625.8|624.8|625.8|624.5|0
1632249300000|2021-09-21 18:35:00|626||626||626||625.8||52
1632249310000|2021-09-21 18:35:10|625.8|624.8|626|624.8|626|624.8|625.8|624.5|0
1632249350000|2021-09-21 18:35:50|626.3|625|626.3|625|626.3|625|626.3|625|2
1632249360000|2021-09-21 18:36:00||624.8||624.8||624.8||624.8|1
1632249370000|2021-09-21 18:36:10||625||625||625||625|6
1632249380000|2021-09-21 18:36:20|626|624.8|626|624.8|626|624.8|626|624.8|9
1632249390000|2021-09-21 18:36:30|626.3|625|626.3|625|626.3|625|626.3|625|3
1632249470000|2021-09-21 18:37:50||624.8||625||625||624.8|0
1632249530000|2021-09-21 18:38:50|626|624.8|626.3|625|626.3|625|626|624.8|2
1632249620000|2021-09-21 18:40:20|||||||||1
1632249680000|2021-09-21 18:41:20|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|5
1632249750000|2021-09-21 18:42:30|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|1
1632249770000|2021-09-21 18:42:50||625.3||625.5||625.5||625.3|0
1632249780000|2021-09-21 18:43:00||625.3||625.5||625.5||625.3|1
1632249790000|2021-09-21 18:43:10||625.3||625.5||625.5||625.3|0
1632249800000|2021-09-21 18:43:20|||||||||16
1632249810000|2021-09-21 18:43:30|||||||||7
1632249900000|2021-09-21 18:45:00|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|1
1632249930000|2021-09-21 18:45:30|626.8|625.5|626.8|625.5|626.8|625.5|626.5|625.5|9
1632250190000|2021-09-21 18:49:50|||||||||14
1632250200000|2021-09-21 18:50:00|||||||||1
1632250220000|2021-09-21 18:50:20|627|625.8|627|625.8|627|625.8|626.8|625.5|24
1632250310000|2021-09-21 18:51:50|627.3|626|627.3|626|627.3|626|627.3|626|4
1632250320000|2021-09-21 18:52:00||625.8||625.8||625.8||625.8|0
1632250330000|2021-09-21 18:52:10|627|626|627|625.8|627|626|627|625.8|1
1632250340000|2021-09-21 18:52:20|||||||||1
1632250370000|2021-09-21 18:52:50|627.3||627.3||627.3||627||1
1632250380000|2021-09-21 18:53:00||626||626||626||626|0
1632250430000|2021-09-21 18:53:50||625.8||625.8||625.8||625.8|0
1632250440000|2021-09-21 18:54:00|627||627||627||627||0
1632250460000|2021-09-21 18:54:20|627.3|626|627.3|626|627.3|626|627.3|626|2
1632250470000|2021-09-21 18:54:30|627|625.8|626.8|625.5|627|625.8|626.8|625.5|3
1632250480000|2021-09-21 18:54:40|||||||||4
1632250510000|2021-09-21 18:55:10|||||||||8
1632250610000|2021-09-21 18:56:50|||||||||2
1632250680000|2021-09-21 18:58:00|627||626.8||627||626.8||11
1632250690000|2021-09-21 18:58:10|627|625.8|627|625.8|627|625.8|627|625.8|1
1632250700000|2021-09-21 18:58:20|626.8|625.5|627|625.8|627|625.8|626.8|625.5|0
1632250710000|2021-09-21 18:58:30|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|0
1632250720000|2021-09-21 18:58:40|627|625.8|627|625.8|627|625.8|627|625.8|1
1632250780000|2021-09-21 18:59:40|||||||||2
1632250800000|2021-09-21 19:00:00|627.3|626|627.3|626|627.3|626|627.3|626|1
1632250810000|2021-09-21 19:00:10|627|625.8|627.3|625.8|627.3|626|627|625.8|14
1632250820000|2021-09-21 19:00:20|627||627||627||627||0
1632250830000|2021-09-21 19:00:30|627.3|626|627.3|626|627.3|626|627.3|626|1
1632250840000|2021-09-21 19:00:40|627|625.8|627|625.8|627|625.8|627|625.8|0
1632250870000|2021-09-21 19:01:10|627.3|626|627.3|626|627.3|626|627.3|626|1
1632250900000|2021-09-21 19:01:40|||||||||27
1632251010000|2021-09-21 19:03:30|627|625.8|627|625.8|627|625.8|627|625.8|1
1632251040000|2021-09-21 19:04:00|627.3|626|627.3|626|627.3|626|627.3|626|1
1632251240000|2021-09-21 19:07:20|||||||||2
1632251250000|2021-09-21 19:07:30|||||||||1
1632251380000|2021-09-21 19:09:40|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|3
1632251560000|2021-09-21 19:12:40|627.3|626|627.3|626|627.3|626|627.3|626|2
1632251730000|2021-09-21 19:15:30|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|7
1632251750000|2021-09-21 19:15:50|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|18
1632251910000|2021-09-21 19:18:30|||||||||7
1632251940000|2021-09-21 19:19:00|627.3|626|627.3|626|627.3|626|627.3|626|4
1632251950000|2021-09-21 19:19:10|||||||||2
1632251960000|2021-09-21 19:19:20|||||||||1
1632251970000|2021-09-21 19:19:30|627.5|626.3|627.5|626.3|627.5|626.3|627.3|626.3|0
1632251980000|2021-09-21 19:19:40|627.3|626|627.3|626|627.3|626|627.3|626|2
1632251990000|2021-09-21 19:19:50|||||||||1
1632252000000|2021-09-21 19:20:00|627.5||627.3||627.5||627.3||0
1632252010000|2021-09-21 19:20:10|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|0
1632252200000|2021-09-21 19:23:20|||||||||1
1632252250000|2021-09-21 19:24:10|||||||||1
1632252350000|2021-09-21 19:25:50|||||||||1
1632252360000|2021-09-21 19:26:00|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|14
1632252410000|2021-09-21 19:26:50|||||||||1
1632252540000|2021-09-21 19:29:00|||||||||1
1632252560000|2021-09-21 19:29:20|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|3
1632252590000|2021-09-21 19:29:50|||||||||3
1632252610000|2021-09-21 19:30:10|||||||||1
1632252620000|2021-09-21 19:30:20|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|3
1632252750000|2021-09-21 19:32:30|||||||||1
1632252760000|2021-09-21 19:32:40|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|1
1632252770000|2021-09-21 19:32:50|627.5|626.3|627.5|626.3|627.8|626.3|627.5|626.3|0
1632252810000|2021-09-21 19:33:30|||||||||1
1632252840000|2021-09-21 19:34:00|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|0
1632252860000|2021-09-21 19:34:20|||||||||1
1632252910000|2021-09-21 19:35:10|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|0
1632252940000|2021-09-21 19:35:40|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|0
1632253010000|2021-09-21 19:36:50|627.8|626.5|627.8|626.5|627.8|626.5|627.5|626.5|5
1632253030000|2021-09-21 19:37:10|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|0
1632253070000|2021-09-21 19:37:50|||||||||1
1632253100000|2021-09-21 19:38:20|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|1
1632253140000|2021-09-21 19:39:00|627.8||627.5||627.8||627.5||0
1632253210000|2021-09-21 19:40:10|||||||||1
1632253330000|2021-09-21 19:42:10|627.8||627.5||627.8||627.5||0
1632253340000|2021-09-21 19:42:20|627.8||627.8||627.8||627.8||0
1632253360000|2021-09-21 19:42:40||626.5||626.5||626.5||626.5|0
1632253420000|2021-09-21 19:43:40|||||||||1
1632253500000|2021-09-21 19:45:00|627.5|626.3|627.5|626.3|627.5|626.5|627.5|626.3|2
1632253510000|2021-09-21 19:45:10|627.8||627.5||627.8||627.5||0
1632253620000|2021-09-21 19:47:00|627.3|626|627.3|626|627.5|626|627.3|626|6
1632253640000|2021-09-21 19:47:20|||||||||1
1632253750000|2021-09-21 19:49:10|627.5|626.3|627.5|626|627.5|626.3|627.5|626|0
1632253760000|2021-09-21 19:49:20|627.3||627.3||627.3||627.3||0
1632253800000|2021-09-21 19:50:00|627.5||627.3||627.5||627.3||0
1632253850000|2021-09-21 19:50:50|||||||||1
1632253900000|2021-09-21 19:51:40|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|10
1632253910000|2021-09-21 19:51:50|627.3|626|627.3|626|627.3|626|627.3|626|0
1632254120000|2021-09-21 19:55:20|||||||||2
1632254280000|2021-09-21 19:58:00|||||||||1
1632254320000|2021-09-21 19:58:40|||||||||2
1632254380000|2021-09-21 19:59:40|627|625.8|627|625.8|627|625.8|627|625.8|7
1632254390000|2021-09-21 19:59:50|||||||||8
1632254520000|2021-09-21 20:02:00|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|18
1632254600000|2021-09-21 20:03:20|627|625.8|626.8|625.5|627|625.8|626.8|625.5|2
1632254620000|2021-09-21 20:03:40|627||627||627||627||0
1632254630000|2021-09-21 20:03:50||625.8||625.8||625.8||625.5|0
1632254770000|2021-09-21 20:06:10||625.5||625.8||625.8||625.5|0
1632254810000|2021-09-21 20:06:50||625.5||625.8||625.8||625.5|0
1632255020000|2021-09-21 20:10:20||625.5||625.5||625.5||625.5|6
1632255040000|2021-09-21 20:10:40|626.8||626.8||626.8||626.8||0
1632255050000|2021-09-21 20:10:50|||||||||11
1632255080000|2021-09-21 20:11:20|||||||||14
1632255140000|2021-09-21 20:12:20|627|625.8|627|625.8|627|625.8|627|625.8|3
1632255540000|2021-09-21 20:19:00|||||||||1
1632255580000|2021-09-21 20:19:40|||||||||1
1632255780000|2021-09-21 20:23:00|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|35
1632256020000|2021-09-21 20:27:00|627|625.8|626.8|625.5|627|625.8|626.8|625.5|12
1632256050000|2021-09-21 20:27:30|627|625.8|627|625.8|627|625.8|627|625.8|11
1632256070000|2021-09-21 20:27:50||625.5||625.5||625.5||625.5|6
1632256080000|2021-09-21 20:28:00|626.8||627||627||626.8||3
1632256090000|2021-09-21 20:28:10||625.8||625.5||625.8||625.5|2
1632256100000|2021-09-21 20:28:20|||||||||7
1632256110000|2021-09-21 20:28:30|||||||||13
1632256120000|2021-09-21 20:28:40|||||||||2
1632256140000|2021-09-21 20:29:00|||||||||1
1632256160000|2021-09-21 20:29:20|626.8|625.3|626.8|625.5|626.8|625.5|626.8|625.3|15
1632256170000|2021-09-21 20:29:30||625.3||625.3||625.3||625.3|0
1632256190000|2021-09-21 20:29:50|626.5|625|626.8|625|626.8|625|626.5|625|1
1632256200000|2021-09-21 20:30:00|627|625.3|627.8|626.3|627.8|626.3|627|625.3|1
1632256260000|2021-09-21 20:31:00|627.5|626|627.5|626|627.5|626|627.5|626|2
1632256320000|2021-09-21 20:32:00||626.3||626.3||626.3||626.3|0
1632256330000|2021-09-21 20:32:10|627.8|626.5|627.8|626.3|627.8|626.5|627.8|626.3|2
1632256350000|2021-09-21 20:32:30||626.5||626.5||626.5||626.5|0
1632256370000|2021-09-21 20:32:50|628||628||628||628||51
1632256380000|2021-09-21 20:33:00||626.8||626.5||626.8||626.5|3
1632256390000|2021-09-21 20:33:10|627.8|626.8|628|626.8|628|626.8|627.8|626.8|1
1632256420000|2021-09-21 20:33:40|628.3||628.3||628.3||628.3||3
1632256430000|2021-09-21 20:33:50|628||628||628||628||2
1632256520000|2021-09-21 20:35:20||626.5||626.5||626.5||626.5|4
1632256530000|2021-09-21 20:35:30||626.8||626.8||626.8||626.8|0
1632256830000|2021-09-21 20:40:30|628.3||628.3||628.3||628.3||1
1632256880000|2021-09-21 20:41:20|628||628||628||628||0
1632256890000|2021-09-21 20:41:30|628.3|627|628.3|627|628.3|627|628.3|627|0
1632256920000|2021-09-21 20:42:00|628|626.8|628|626.8|628|626.8|628|626.8|0
1632256970000|2021-09-21 20:42:50|||||||||3
1632256990000|2021-09-21 20:43:10|628.3||628.3||628.3||628.3||0
1632257010000|2021-09-21 20:43:30|628||628||628||628||0
1632257040000|2021-09-21 20:44:00|||||||||5
1632257070000|2021-09-21 20:44:30|||||||||3
1632257110000|2021-09-21 20:45:10|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|2
1632257120000|2021-09-21 20:45:20|||||||||2
1632257170000|2021-09-21 20:46:10||626.3||626.3||626.3||626.3|0
1632257220000|2021-09-21 20:47:00||626.5||626.5||626.5||626.5|0
1632257310000|2021-09-21 20:48:30|628|626.8|628|626.8|628|626.8|628|626.8|6
1632257350000|2021-09-21 20:49:10|628.3|627|628.5|627.3|628.5|627.3|628.3|627|14
1632257410000|2021-09-21 20:50:10|628.3|627|628.3|627|628.3|627|628.3|627|4
1632257430000|2021-09-21 20:50:30||626.8||626.8||626.8||626.8|1
1632257460000|2021-09-21 20:51:00||627||627||627||627|0
1632257530000|2021-09-21 20:52:10||626.8||626.8||626.8||626.8|1
1632257590000|2021-09-21 20:53:10||627||627||627||627|0
1632257610000|2021-09-21 20:53:30||626.8||626.8||626.8||626.8|0
1632257620000|2021-09-21 20:53:40|628||628||628||628||0
1632257660000|2021-09-21 20:54:20|||||||||2
1632257670000|2021-09-21 20:54:30|||||||||1
1632257690000|2021-09-21 20:54:50|||||||||6
1632257700000|2021-09-21 20:55:00|628.3|627|628.3|627|628.3|627|628.3|627|3
1632257710000|2021-09-21 20:55:10|||||||||2
1632257810000|2021-09-21 20:56:50|628.5||628.5||628.5||628.5||4
1632257830000|2021-09-21 20:57:10|628.3||628.3||628.3||628.3||0
1632257850000|2021-09-21 20:57:30|||||||||1
1632257890000|2021-09-21 20:58:10|||||||||7
1632257920000|2021-09-21 20:58:40|||||||||1
1632257950000|2021-09-21 20:59:10|627.8|626.8|628.5|626.5|628.5|626.8|627.8|626.5|20
1632257960000|2021-09-21 20:59:20|628.3||628.3||628.3||628.3||1
1632257980000|2021-09-21 20:59:40|628|626.3|628|626.5|628|626.5|628|626.3|1
1632257990000|2021-09-21 20:59:50||626.3||626.3||626.3||626.3|1
1632258790000|2021-09-21 21:13:10||626.5||626.5||626.5||626.5|0
1632259110000|2021-09-21 21:18:30||626.8||626.8||626.8||626.8|0
1632259300000|2021-09-21 21:21:40||626.5||626.5||626.5||626.5|0
1632260800000|2021-09-21 21:46:40|627.8|626|627.8|625.5|627.8|626|627.8|625.5|0
1632260820000|2021-09-21 21:47:00|628.5|625.3|628.5|625.3|628.5|625.3|628.5|625.3|1
1632260840000|2021-09-21 21:47:20|628.3||628.3||628.3||628.3||0
1632260870000|2021-09-21 21:47:50||625||625||625||625|0
1632261020000|2021-09-21 21:50:20||625.3||625.3||625.3||625.3|0
1632261100000|2021-09-21 21:51:40||625||625||625||625|0
1632261360000|2021-09-21 21:56:00||625.3||625.3||625.3||625.3|0
1632272400000|2021-09-22 01:00:00|627.3|626.3|627.3|626|627.5|626.3|627.3|626|5
1632272410000|2021-09-22 01:00:10||625.8||626||626||625.8|4
1632272430000|2021-09-22 01:00:30|627.5|626.3|627.8|626.3|627.8|626.3|627.3|626.3|9
1632272440000|2021-09-22 01:00:40|627.5||627.5||627.5||627.5||0
1632272450000|2021-09-22 01:00:50|627.3|626|627.3|626|627.5|626|627.3|626|1
1632272460000|2021-09-22 01:01:00|627.5|626.3|627.5|626.3|627.5|626.3|627.3|626.3|2
1632272470000|2021-09-22 01:01:10|627.8||627.5||627.8||627.5||1
1632272480000|2021-09-22 01:01:20|627.8||627.8||627.8||627.5||1
1632272490000|2021-09-22 01:01:30|627.5|626|627.3|626|627.5|626.3|627.3|626|3
1632272510000|2021-09-22 01:01:50|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626|6
1632272520000|2021-09-22 01:02:00|627.3|626|627.3|626|627.3|626|627.3|625.8|0
1632272560000|2021-09-22 01:02:40||625.8||626||626||625.8|0
1632272570000|2021-09-22 01:02:50|627|625.8|627.3|626|627.3|626|627|625.8|0
1632272580000|2021-09-22 01:03:00|627|625.8|627|625.8|627|625.8|627|625.8|0
1632272590000|2021-09-22 01:03:10|627.3||627.3||627.3||627||2
1632272600000|2021-09-22 01:03:20|627|626|627.3|626|627.3|626|627|626|0
1632272620000|2021-09-22 01:03:40|627.5|626.3|627.5|626.3|627.5|626.3|627.3|626.3|1
1632272630000|2021-09-22 01:03:50|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|0
1632272650000|2021-09-22 01:04:10|627.5|626.3|627.5|626.3|627.8|626.3|627.5|626.3|4
1632272690000|2021-09-22 01:04:50|627.8|626.5|627.8|626.3|627.8|626.5|627.8|626.3|1
1632272700000|2021-09-22 01:05:00|627.5|626.5|627.8|626.5|628|626.5|627.5|626.5|2
1632272710000|2021-09-22 01:05:10|628|626.8|628|626.8|628.3|627|628|626.8|5
1632272740000|2021-09-22 01:05:40|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|0
1632272750000|2021-09-22 01:05:50|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|0
1632272760000|2021-09-22 01:06:00|627.3|626|627.5|626.3|627.5|626.3|627.3|626|1
1632272790000|2021-09-22 01:06:30|627.3|626|627.5|626.3|627.5|626.3|627.3|626|1
1632272800000|2021-09-22 01:06:40|627.3|626|627.3|626|627.5|626.3|627.3|626|3
1632272810000|2021-09-22 01:06:50|627|625.8|627.3|626|627.3|626|627|625.8|1
1632272820000|2021-09-22 01:07:00|627|625.8|627.3|625.8|627.3|626|627|625.8|0
1632272830000|2021-09-22 01:07:10|627||627||627||627||0
1632272850000|2021-09-22 01:07:30|627.3|626|627.3|626|627.3|626|627.3|626|0
1632272860000|2021-09-22 01:07:40|627|625.8|627.3|626|627.3|626|627|625.8|0
1632272870000|2021-09-22 01:07:50|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|1
1632272880000|2021-09-22 01:08:00|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|0
1632272890000|2021-09-22 01:08:10||626.3||626.3||626.5||626.3|1
1632272900000|2021-09-22 01:08:20|628|626.5|628|626.8|628|626.8|628|626.5|0
1632272910000|2021-09-22 01:08:30|628.3|627|628.5|627.3|628.5|627.3|628.3|627|6
1632272920000|2021-09-22 01:08:40|628.3|627|628.5|627|628.5|627|628.3|627|3
1632272930000|2021-09-22 01:08:50|628.3|627.3|628.5|627.3|628.5|627.3|628.3|627|0
1632272940000|2021-09-22 01:09:00|628.8||628.5||628.8||628.5||0
1632272950000|2021-09-22 01:09:10|628.3|627|628.3|627|628.5|627|628.3|627|1
1632272960000|2021-09-22 01:09:20|628.5|627.3|628.5|627.3|628.8|627.5|628.5|627.3|0
1632272970000|2021-09-22 01:09:30||627||627.3||627.3||627|0
1632272980000|2021-09-22 01:09:40|628.8||628.5||628.8||628.5||0
1632272990000|2021-09-22 01:09:50||627||627||627||627|2
1632273000000|2021-09-22 01:10:00|628.3|627.3|628.5|627.3|628.8|627.3|628.3|627|0
1632273010000|2021-09-22 01:10:10|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|2
1632273020000|2021-09-22 01:10:20||627||627||627||627|0
1632273030000|2021-09-22 01:10:30|628.3|627.3|628.3|627|628.5|627.3|628.3|627|2
1632273040000|2021-09-22 01:10:40|628.5||628.3||628.5||628.3||0
1632273050000|2021-09-22 01:10:50||626.8||627||627||626.8|0
1632273060000|2021-09-22 01:11:00|628.5|627.3|628.3|627|628.5|627.3|628.3|627|0
1632273070000|2021-09-22 01:11:10|628.5|627.3|628.5|627|628.5|627.3|628.3|627|1
1632273080000|2021-09-22 01:11:20|628.3||628.5||628.5||628.3||1
1632273090000|2021-09-22 01:11:30|628.3|627.3|628.5|627|628.5|627.3|628.3|627|2
1632273100000|2021-09-22 01:11:40|628.3||628.3||628.5||628.3||0
1632273110000|2021-09-22 01:11:50|628.5||628.3||628.5||628.3||0
1632273120000|2021-09-22 01:12:00|628.5|627.3|628.5|627.3|628.8|627.3|628.5|627.3|1
1632273130000|2021-09-22 01:12:10|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|2
1632273170000|2021-09-22 01:12:50||627||627.3||627.3||627|0
1632273190000|2021-09-22 01:13:10||627||627||627.3||627|2
1632273200000|2021-09-22 01:13:20||627.3||627.3||627.3||627.3|0
1632273230000|2021-09-22 01:13:50|628.8||628.5||628.8||628.5||1
1632273240000|2021-09-22 01:14:00|628.8|627.5|628.8|627.3|628.8|627.5|628.5|627.3|1
1632273250000|2021-09-22 01:14:10|628.5|627.5|628.5|627.3|628.8|627.5|628.5|627.3|0
1632273260000|2021-09-22 01:14:20|628.8||628.5||628.8||628.5||0
1632273270000|2021-09-22 01:14:30|628.8||628.5||628.8||628.5||4
1632273300000|2021-09-22 01:15:00|628.3|627|628.5|627.3|628.5|627.3|628.3|627|2
1632273320000|2021-09-22 01:15:20|||||||||2
1632273330000|2021-09-22 01:15:30|628.8||628.5||628.8||628.5||3
1632273360000|2021-09-22 01:16:00|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|0
1632273370000|2021-09-22 01:16:10|629|627.8|629|627.8|629|627.8|629|627.5|0
1632273400000|2021-09-22 01:16:40|628.8|627.5|628.8|627.5|628.8|627.5|628.5|627.3|4
1632273410000|2021-09-22 01:16:50|||||||||1
1632273420000|2021-09-22 01:17:00|629||628.8||629||628.8||0
1632273430000|2021-09-22 01:17:10|629|627.8|629|627.8|629|627.8|629|627.8|0
1632273440000|2021-09-22 01:17:20|||||||||1
1632273480000|2021-09-22 01:18:00|||||||||4
1632273510000|2021-09-22 01:18:30|629.3|628|629.3|628|629.3|628|629.3|628|1
1632273520000|2021-09-22 01:18:40|||||||||11
1632273530000|2021-09-22 01:18:50|629|627.8|628.8|627.5|629|627.8|628.8|627.5|12
1632273540000|2021-09-22 01:19:00|629|627.8|628.8|627.5|629|627.8|628.8|627.5|2
1632273550000|2021-09-22 01:19:10|629|627.8|628.8|627.5|629|627.8|628.8|627.5|1
1632273570000|2021-09-22 01:19:30|628.5|627.3|628.3|627|628.5|627.3|628.3|627|4
1632273590000|2021-09-22 01:19:50|||||||||3
1632273610000|2021-09-22 01:20:10|628.5||628.3||628.5||628.3||1
1632273620000|2021-09-22 01:20:20|628.5|627.3|628.5|627.3|628.8|627.5|628.5|627.3|7
1632273630000|2021-09-22 01:20:30|628.8||628.5||628.8||628.5||3
1632273640000|2021-09-22 01:20:40|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|13
1632273660000|2021-09-22 01:21:00|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|1
1632273670000|2021-09-22 01:21:10|628.5|627.3|628.8|627.5|628.8|627.5|628.5|627.3|1
1632273680000|2021-09-22 01:21:20|629||629||629||628.8||1
1632273690000|2021-09-22 01:21:30|628.8||628.8||629||628.8||0
1632273700000|2021-09-22 01:21:40|629|627.8|629|627.8|629|627.8|629|627.8|0
1632273710000|2021-09-22 01:21:50|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|2
1632273720000|2021-09-22 01:22:00|628.8|627.5|628.8|627.5|628.8|627.5|628.5|627.5|2
1632273740000|2021-09-22 01:22:20|629|627.8|629|627.5|629|627.8|628.8|627.5|0
1632273750000|2021-09-22 01:22:30|628.8|627.8|629|627.5|629|627.8|628.8|627.5|2
1632273760000|2021-09-22 01:22:40|628.8|627.8|629|627.8|629|627.8|628.8|627.8|0
1632273770000|2021-09-22 01:22:50|629.3||629||629.3||629||3
1632273790000|2021-09-22 01:23:10|||||||||2
1632273800000|2021-09-22 01:23:20|629.3|628|629|627.8|629.3|628|629|627.8|3
1632273810000|2021-09-22 01:23:30|629.3|628|629.3|628|629.3|628|629.3|627.8|3
1632273820000|2021-09-22 01:23:40|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|7
1632273830000|2021-09-22 01:23:50|629.3|628|629.5|628.3|629.5|628.3|629.3|628|4
1632273840000|2021-09-22 01:24:00|629.3|628|629.3|628|629.3|628|629.3|628|13
1632273850000|2021-09-22 01:24:10|629.5||629.3||629.5||629.3||1
1632273860000|2021-09-22 01:24:20|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|6
1632273900000|2021-09-22 01:25:00|629.8||629.5||629.8||629.5||1
1632273910000|2021-09-22 01:25:10|629.8||629.5||629.8||629.5||1
1632273920000|2021-09-22 01:25:20|629.8||629.5||629.8||629.5||0
1632273930000|2021-09-22 01:25:30|629.8||629.8||629.8||629.8||1
1632273940000|2021-09-22 01:25:40||628.5||628.3||628.5||628.3|0
1632273950000|2021-09-22 01:25:50|629.5||629.5||629.8||629.5||1
1632273980000|2021-09-22 01:26:20|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.3|0
1632273990000|2021-09-22 01:26:30||628.3||628.3||628.5||628.3|0
1632274000000|2021-09-22 01:26:40|629.5|628.5|629.8|628.3|629.8|628.5|629.5|628.3|0
1632274010000|2021-09-22 01:26:50|629.5||629.8||629.8||629.5||0
1632274020000|2021-09-22 01:27:00||628.5||628.5||628.5||628.5|0
1632274060000|2021-09-22 01:27:40|630||629.8||630||629.8||1
1632274070000|2021-09-22 01:27:50|630||629.8||630||629.8||2
1632274080000|2021-09-22 01:28:00|630||629.8||630||629.8||2
1632274090000|2021-09-22 01:28:10|630||629.8||630||629.8||3
1632274100000|2021-09-22 01:28:20|630||629.8||630||629.8||1
1632274140000|2021-09-22 01:29:00|630|628.8|630|628.8|630|628.8|630|628.8|2
1632274170000|2021-09-22 01:29:30|630.3||630.3||630.3||630.3||2
1632274180000|2021-09-22 01:29:40|630|629|630.3|629|630.3|629|630|629|0
1632274210000|2021-09-22 01:30:10|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|20
1632274220000|2021-09-22 01:30:20|630.3|629|630.5|629|630.5|629|630.3|629|7
1632274230000|2021-09-22 01:30:30|630.3|629.3|630.5|629.3|630.5|629.3|630.3|629|0
1632274240000|2021-09-22 01:30:40|||||||||2
1632274260000|2021-09-22 01:31:00|||||||||1
1632274280000|2021-09-22 01:31:20|||||||||3
1632274290000|2021-09-22 01:31:30|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|34
1632274300000|2021-09-22 01:31:40|||||||||8
1632274310000|2021-09-22 01:31:50|631|629.8|631|629.8|631|629.8|631|629.8|4
1632274320000|2021-09-22 01:32:00|||||||||2
1632274350000|2021-09-22 01:32:30|630.8|629.5|630.8|629.5|631|629.8|630.8|629.5|9
1632274360000|2021-09-22 01:32:40|631|629.8|630.8|629.5|631|629.8|630.8|629.5|7
1632274370000|2021-09-22 01:32:50|631||630.8||631||630.8||1
1632274380000|2021-09-22 01:33:00|631|629.8|631|629.8|631|629.8|631|629.8|3
1632274390000|2021-09-22 01:33:10||629.5||629.8||629.8||629.5|6
1632274400000|2021-09-22 01:33:20|630.8|629.5|630.8|629.5|631|629.8|630.8|629.5|14
1632274410000|2021-09-22 01:33:30|631|629.8|631|629.8|631|629.8|630.8|629.5|3
1632274420000|2021-09-22 01:33:40|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|3
1632274430000|2021-09-22 01:33:50|631|629.8|630.8|629.5|631|629.8|630.8|629.5|3
1632274440000|2021-09-22 01:34:00|||||||||3
1632274480000|2021-09-22 01:34:40|631|629.8|630.8|629.5|631|629.8|630.8|629.5|4
1632274500000|2021-09-22 01:35:00|||||||||106
1632274510000|2021-09-22 01:35:10|630.5|629.3|630.5|629.3|630.5|629.5|630.5|629.3|0
1632274520000|2021-09-22 01:35:20|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.3|2
1632274530000|2021-09-22 01:35:30|630.5|629.3|630.5|629.3|630.8|629.5|630.5|629.3|0
1632274540000|2021-09-22 01:35:40|630.3|629|630.3|629|630.3|629.3|630.3|629|0
1632274580000|2021-09-22 01:36:20|630.5||630.3||630.5||630.3||0
1632274590000|2021-09-22 01:36:30|630.5||630.5||630.5||630.5||0
1632274600000|2021-09-22 01:36:40|630.3||630.3||630.5||630.3||0
1632274610000|2021-09-22 01:36:50|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629|0
1632274620000|2021-09-22 01:37:00||629||629.3||629.3||629|2
1632274630000|2021-09-22 01:37:10||629||629||629.3||629|0
1632274640000|2021-09-22 01:37:20||629.3||629.3||629.3||629.3|0
1632274650000|2021-09-22 01:37:30|630.8|629.5|630.5|629.3|630.8|629.5|630.5|629.3|0
1632274660000|2021-09-22 01:37:40|630.8|629.5|630.8|629.3|630.8|629.5|630.5|629.3|2
1632274670000|2021-09-22 01:37:50||629.5||629.3||629.5||629.3|0
1632274680000|2021-09-22 01:38:00||629.5||629.3||629.5||629.3|0
1632274690000|2021-09-22 01:38:10||629.5||629.5||629.5||629.3|0
1632274700000|2021-09-22 01:38:20|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|0
1632274710000|2021-09-22 01:38:30|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.3|3
1632274720000|2021-09-22 01:38:40|630.5|629.3|630.5|629.3|630.5|629.5|630.5|629.3|0
1632274730000|2021-09-22 01:38:50|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|1
1632274740000|2021-09-22 01:39:00|||||||||1
1632274750000|2021-09-22 01:39:10|630.5|629.3|630.5|629.3|630.5|629.5|630.5|629.3|0
1632274760000|2021-09-22 01:39:20|630.8||630.5||630.8||630.5||0
1632274780000|2021-09-22 01:39:40|630.8|629|630.8|629.5|630.8|629.5|630.8|629|2
1632274790000|2021-09-22 01:39:50||629.3||629.5||629.5||629.3|0
1632274800000|2021-09-22 01:40:00|630.5|629.3|630.5|629.3|630.5|629.5|630.5|629.3|0
1632274840000|2021-09-22 01:40:40||629||629||629||629|0
1632274850000|2021-09-22 01:40:50|630.3|629.3|630.5|629.3|630.5|629.3|630.3|629|0
1632274860000|2021-09-22 01:41:00||629||629||629||629|2
1632274870000|2021-09-22 01:41:10|630.3||630.3||630.3||630.3||0
1632274880000|2021-09-22 01:41:20|630.5||630.3||630.5||630.3||0
1632274910000|2021-09-22 01:41:50|630|628.8|630|628.8|630|628.8|630|628.8|0
1632274920000|2021-09-22 01:42:00|630.3|629|630.3|629|630.3|629|630.3|628.8|0
1632274950000|2021-09-22 01:42:30|630|628.8|630.3|628.8|630.3|628.8|630|628.8|0
1632274970000|2021-09-22 01:42:50|630||630.3||630.3||630||0
1632274980000|2021-09-22 01:43:00|630|629|630.3|629|630.3|629|630|629|0
1632275000000|2021-09-22 01:43:20||628.8||628.8||629||628.8|1
1632275010000|2021-09-22 01:43:30||629||629||629||629|0
1632275020000|2021-09-22 01:43:40|630|628.8|630.3|628.8|630.3|628.8|630|628.8|0
1632275030000|2021-09-22 01:43:50|630.5|629|630.5|629.3|630.5|629.3|630.5|628.8|3
1632275040000|2021-09-22 01:44:00||629||629||629.3||629|1
1632275050000|2021-09-22 01:44:10||629.3||629.3||629.3||629.3|0
1632275090000|2021-09-22 01:44:50|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.3|0
1632275100000|2021-09-22 01:45:00|631||630.8||631||630.8||1
1632275140000|2021-09-22 01:45:40|631|629.8|631|629.8|631|629.8|631|629.8|0
1632275170000|2021-09-22 01:46:10|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|0
1632275180000|2021-09-22 01:46:20|631|629.8|631|629.8|631|629.8|630.8|629.8|0
1632275200000|2021-09-22 01:46:40||629.5||629.5||629.5||629.5|0
1632275210000|2021-09-22 01:46:50|630.8||630.8||630.8||630.8||0
1632275230000|2021-09-22 01:47:10|631||630.8||631||630.8||0
1632275240000|2021-09-22 01:47:20|631||631||631||631||0
1632275250000|2021-09-22 01:47:30|630.8||631||631||630.8||0
1632275260000|2021-09-22 01:47:40|630.8||630.8||630.8||630.8||0
1632275280000|2021-09-22 01:48:00||629.3||629.3||629.5||629.3|0
1632275290000|2021-09-22 01:48:10|630.5||630.5||630.5||630.5||0
1632275300000|2021-09-22 01:48:20|630.8||630.8||630.8||630.8||0
1632275310000|2021-09-22 01:48:30||629.5||629.5||629.5||629.3|0
1632275320000|2021-09-22 01:48:40||629.3||629.3||629.5||629.3|0
1632275330000|2021-09-22 01:48:50|630.5|629.5|630.5|629.3|630.5|629.5|630.5|629.3|0
1632275350000|2021-09-22 01:49:10|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|0
1632275400000|2021-09-22 01:50:00|630.5|629.3|630.8|629.3|630.8|629.3|630.5|629.3|0
1632275410000|2021-09-22 01:50:10|630.5||630.5||630.5||630.5||0
1632275420000|2021-09-22 01:50:20||629||629.3||629.3||629|0
1632275470000|2021-09-22 01:51:10|||||||||1
1632275480000|2021-09-22 01:51:20||629||629.3||629.3||629|0
1632275550000|2021-09-22 01:52:30||629||629||629.3||629|0
1632275560000|2021-09-22 01:52:40||629.3||629.3||629.3||629.3|0
1632275590000|2021-09-22 01:53:10||629||629.3||629.3||629|0
1632275600000|2021-09-22 01:53:20||629||629||629||629|2
1632275610000|2021-09-22 01:53:30||629.3||629.3||629.3||629.3|0
1632275630000|2021-09-22 01:53:50|630.3|629|630.3|629|630.3|629|630.3|629|2
1632275760000|2021-09-22 01:56:00|630|628.8|630.3|629|630.3|629|630|628.8|0
1632275770000|2021-09-22 01:56:10|630|628.8|630.3|628.8|630.3|628.8|630|628.8|0
1632275780000|2021-09-22 01:56:20|630||630.3||630.3||630||0
1632275790000|2021-09-22 01:56:30|630||630.3||630.3||630||0
1632275810000|2021-09-22 01:56:50||629||629||629||629|0
1632275820000|2021-09-22 01:57:00|||||||||1
1632275830000|2021-09-22 01:57:10|630.5||630.3||630.5||630.3||0
1632275850000|2021-09-22 01:57:30|630|628.8|630|628.8|630.3|628.8|630|628.8|0
1632275870000|2021-09-22 01:57:50|630.3|629|630.3|628.8|630.3|629|630|628.8|0
1632275880000|2021-09-22 01:58:00|630|629|630.3|629|630.3|629|630|629|0
1632275930000|2021-09-22 01:58:50||628.8||628.8||628.8||628.8|0
1632275940000|2021-09-22 01:59:00||629||629||629||629|0
1632275990000|2021-09-22 01:59:50||628.8||629||629||628.8|0
1632276050000|2021-09-22 02:00:50||628.8||629||629||628.8|0
1632276060000|2021-09-22 02:01:00|630|628.8|630|628.8|630|628.8|630|628.8|0
1632276080000|2021-09-22 02:01:20||628.5||628.5||628.8||628.5|0
1632276090000|2021-09-22 02:01:30||628.8||628.5||628.8||628.5|0
1632276100000|2021-09-22 02:01:40|629.8|628.8|629.8|628.5|630|628.8|629.8|628.5|0
1632276110000|2021-09-22 02:01:50|630|628.8|630|628.8|630|628.8|630|628.8|1
1632276120000|2021-09-22 02:02:00|629.8|628.5|630|628.8|630|628.8|629.8|628.5|0
1632276130000|2021-09-22 02:02:10|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|0
1632276150000|2021-09-22 02:02:30||628.3||628.5||628.5||628.3|0
1632276160000|2021-09-22 02:02:40|629.5|628.3|629.5|628.3|629.8|628.5|629.5|628.3|0
1632276170000|2021-09-22 02:02:50|629.8|628.5|629.5|628.3|629.8|628.5|629.5|628.3|0
1632276180000|2021-09-22 02:03:00|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|1
1632276190000|2021-09-22 02:03:10|629.5|628.3|629.8|628.3|629.8|628.3|629.5|628.3|0
1632276200000|2021-09-22 02:03:20|629.5||629.5||629.5||629.5||0
1632276240000|2021-09-22 02:04:00|629.8|628.5|629.8|628.3|629.8|628.5|629.8|628.3|2
1632276250000|2021-09-22 02:04:10|629.5||629.5||629.5||629.5||0
1632276270000|2021-09-22 02:04:30||628||628||628.3||628|0
1632276280000|2021-09-22 02:04:40|629.3||629.3||629.3||629.3||0
1632276300000|2021-09-22 02:05:00|629.5||629.5||629.5||629.3||2
1632276310000|2021-09-22 02:05:10|629.3||629.3||629.5||629.3||0
1632276320000|2021-09-22 02:05:20|629.5||629.3||629.5||629.3||0
1632276330000|2021-09-22 02:05:30|629.5||629.3||629.5||629.3||0
1632276350000|2021-09-22 02:05:50||627.8||628||628||627.8|12
1632276360000|2021-09-22 02:06:00|629.5||629.3||629.5||629.3||10
1632276370000|2021-09-22 02:06:10|629.5|628.3|629.5|628.3|629.5|628.3|629.3|628.3|3
1632276390000|2021-09-22 02:06:30||628||628.3||628.3||628|5
1632276400000|2021-09-22 02:06:40|629.3|628|629.3|628|629.3|628|629|627.8|0
1632276420000|2021-09-22 02:07:00|629|627.8|629|627.8|629|627.8|629|627.8|0
1632276430000|2021-09-22 02:07:10|628.8|627.5|629|627.8|629|627.8|628.8|627.5|0
1632276440000|2021-09-22 02:07:20|628.8|627.5|629|627.5|629|627.5|628.8|627.5|0
1632276450000|2021-09-22 02:07:30||627.8||627.5||627.8||627.5|0
1632276460000|2021-09-22 02:07:40|628.8|627.8|629|627.5|629|627.8|628.8|627.5|0
1632276470000|2021-09-22 02:07:50|628.8|627.8|629|627.8|629|627.8|628.8|627.8|0
1632276490000|2021-09-22 02:08:10|629.3|628|629.3|627.8|629.3|628|629.3|627.8|2
1632276500000|2021-09-22 02:08:20||628||628||628||628|0
1632276510000|2021-09-22 02:08:30|629|627.8|629|627.8|629|627.8|629|627.8|0
1632276530000|2021-09-22 02:08:50|628.8|627.5|629|627.5|629|627.5|628.8|627.5|0
1632276540000|2021-09-22 02:09:00||627.8||627.8||627.8||627.5|0
1632276550000|2021-09-22 02:09:10|629.3|628|629.3|628|629.3|628|629|628|2
1632276560000|2021-09-22 02:09:20|629|627.8|629|627.8|629|627.8|629|627.8|0
1632276570000|2021-09-22 02:09:30|629.3|628|629|627.8|629.3|628|629|627.8|1
1632276590000|2021-09-22 02:09:50||627.5||627.8||627.8||627.5|0
1632276600000|2021-09-22 02:10:00|628.8|627.5|629|627.8|629|627.8|628.8|627.5|0
1632276630000|2021-09-22 02:10:30|629.3|628|629.3|628|629.3|628|629|627.8|2
1632276640000|2021-09-22 02:10:40|629.5|627.8|629.3|627.8|629.5|627.8|629.3|627.8|0
1632276650000|2021-09-22 02:10:50|629||629||629||629||0
1632276660000|2021-09-22 02:11:00|628.8|627.5|629|627.5|629|627.8|628.8|627.5|0
1632276670000|2021-09-22 02:11:10|628.8||628.8||629||628.8||0
1632276680000|2021-09-22 02:11:20|629|627.8|629|627.8|629|627.8|629|627.5|0
1632276720000|2021-09-22 02:12:00|628.8|627.5|629|627.5|629|627.8|628.8|627.5|1
1632276730000|2021-09-22 02:12:10|628.8|627.8|629|627.8|629|627.8|628.8|627.5|0
1632276740000|2021-09-22 02:12:20||627.5||627.8||627.8||627.5|0
1632276770000|2021-09-22 02:12:50|629.3||629.3||629.3||629||2
1632276780000|2021-09-22 02:13:00|629|628|629.3|628|629.3|628|629|627.8|1
1632276840000|2021-09-22 02:14:00||627.8||628||628||627.8|0
1632276860000|2021-09-22 02:14:20|629|627.8|629|627.8|629|628|629|627.8|0
1632276880000|2021-09-22 02:14:40|629.3|628|629.3|628|629.3|628|629.3|628|0
1632276890000|2021-09-22 02:14:50|629|627.8|629|627.8|629|628|629|627.8|0
1632276910000|2021-09-22 02:15:10|629.3|628|629.3|628|629.3|628|629.3|628|0
1632276970000|2021-09-22 02:16:10|629|627.8|629.3|627.8|629.3|628|629|627.8|0
1632276980000|2021-09-22 02:16:20|629|628|629|627.8|629|628|629|627.8|0
1632276990000|2021-09-22 02:16:30|629.3|628|629.3|628|629.3|628|629.3|628|7
1632277000000|2021-09-22 02:16:40|629|627.8|629|627.8|629|627.8|629|627.8|3
1632277030000|2021-09-22 02:17:10|629.3|628|629.3|628|629.3|628|629.3|628|7
1632277060000|2021-09-22 02:17:40|||||||||12
1632277100000|2021-09-22 02:18:20||627.8||628||628||627.8|12
1632277110000|2021-09-22 02:18:30||627.8||628||628||627.8|0
1632277150000|2021-09-22 02:19:10|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|1
1632277170000|2021-09-22 02:19:30|629.3|628|629.3|628|629.3|628|629.3|628|0
1632277180000|2021-09-22 02:19:40|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|4
1632277190000|2021-09-22 02:19:50|629.3|628|629.3|628|629.3|628|629.3|628|7
1632277260000|2021-09-22 02:21:00|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|7
1632277270000|2021-09-22 02:21:10||628||628.3||628.3||628|5
1632277310000|2021-09-22 02:21:50|629.3|628|629.3|628|629.5|628.3|629.3|628|0
1632277370000|2021-09-22 02:22:50|629.5||629.3||629.5||629.3||0
1632277380000|2021-09-22 02:23:00|629.5||629.3||629.5||629.3||0
1632277390000|2021-09-22 02:23:10|629.5||629.3||629.5||629.3||0
1632277400000|2021-09-22 02:23:20|629.5||629.3||629.5||629.3||0
1632277470000|2021-09-22 02:24:30|629|627.8|629.3|627.8|629.3|627.8|629|627.8|0
1632277480000|2021-09-22 02:24:40||628||628||628||628|0
1632277560000|2021-09-22 02:26:00|629.5||629.5||629.5||629.5||0
1632277570000|2021-09-22 02:26:10|629.3||629.5||629.5||629.3||0
1632277580000|2021-09-22 02:26:20|629.3||629.3||629.5||629.3||0
1632277680000|2021-09-22 02:28:00|629|627.8|629|627.8|629|627.8|629|627.8|1
1632277740000|2021-09-22 02:29:00|629.3|628|629.3|628|629.3|628|629.3|628|0
1632277800000|2021-09-22 02:30:00|629.5|628.3|629.3|628|629.5|628.3|629.3|628|0
1632277810000|2021-09-22 02:30:10|629.5|627.8|629.3|627.8|629.5|628|629|627.8|0
1632277820000|2021-09-22 02:30:20||628||628||628||628|0
1632277840000|2021-09-22 02:30:40|629|627.8|629|627.8|629.3|627.8|629|627.8|0
1632277860000|2021-09-22 02:31:00|628.8|627.5|628.8|627.5|629|627.8|628.8|627.5|2
1632277870000|2021-09-22 02:31:10|629|627.8|628.8|627.5|629|627.8|628.8|627.5|1
1632277880000|2021-09-22 02:31:20|629|627.8|628.8|627.5|629|627.8|628.8|627.5|1
1632277890000|2021-09-22 02:31:30|629|627.8|629|627.8|629|627.8|629|627.5|0
1632277920000|2021-09-22 02:32:00|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|1
1632277930000|2021-09-22 02:32:10|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|0
1632277940000|2021-09-22 02:32:20||627||627||627||627|0
1632277950000|2021-09-22 02:32:30||627.3||627.3||627.3||627|0
1632277990000|2021-09-22 02:33:10|628.8||628.5||628.8||628.5||0
1632278000000|2021-09-22 02:33:20|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.3|1
1632278020000|2021-09-22 02:33:40|628.5|627.3|628.8|627.3|628.8|627.3|628.5|627.3|0
1632278030000|2021-09-22 02:33:50||627.5||627.5||627.5||627.3|0
1632278050000|2021-09-22 02:34:10||627.3||627.3||627.3||627.3|0
1632278060000|2021-09-22 02:34:20||627.5||627.5||627.5||627.5|0
1632278070000|2021-09-22 02:34:30|629||629||629||628.8||4
1632278080000|2021-09-22 02:34:40|628.8||628.8||628.8||628.8||0
1632278130000|2021-09-22 02:35:30|629||628.8||629||628.8||6
1632278150000|2021-09-22 02:35:50||627.3||627.3||627.3||627.3|0
1632278160000|2021-09-22 02:36:00|628.5|627.5|628.5|627.3|628.5|627.5|628.5|627.3|0
1632278190000|2021-09-22 02:36:30||627||627.3||627.3||627|0
1632278200000|2021-09-22 02:36:40||627||627.3||627.3||627|0
1632278210000|2021-09-22 02:36:50|628.8||628.8||628.8||628.8||0
1632278230000|2021-09-22 02:37:10|628.5||628.5||628.5||628.5||0
1632278250000|2021-09-22 02:37:30|628.8||628.5||628.8||628.5||0
1632278280000|2021-09-22 02:38:00|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|1
1632278330000|2021-09-22 02:38:50|629|627.8|629|627.8|629|627.8|629|627.8|0
1632278340000|2021-09-22 02:39:00|628.8|627.5|628.8|627.5|629|627.5|628.8|627.5|0
1632278350000|2021-09-22 02:39:10|629||629||629||628.8||0
1632278360000|2021-09-22 02:39:20|628.8||628.8||628.8||628.8||0
1632278370000|2021-09-22 02:39:30|629||628.8||629||628.8||0
1632278380000|2021-09-22 02:39:40|629||629||629||629||0
1632278390000|2021-09-22 02:39:50|628.8||629||629||628.8||0
1632278400000|2021-09-22 02:40:00|628.8||628.8||629||628.8||0
1632278410000|2021-09-22 02:40:10|629|627.8|629|627.8|629|627.8|629|627.5|0
1632278420000|2021-09-22 02:40:20|629.3||629||629.3||629||0
1632278450000|2021-09-22 02:40:50|629.3||629.3||629.3||629.3||0
1632278460000|2021-09-22 02:41:00|629||629||629||629||0
1632278480000|2021-09-22 02:41:20|629.3|628|629.3|628|629.3|628|629.3|628|1
1632278490000|2021-09-22 02:41:30||627.8||627.8||627.8||627.8|0
1632278500000|2021-09-22 02:41:40||628||628||628||628|0
1632278580000|2021-09-22 02:43:00|629|627.8|629|627.8|629|627.8|629|627.8|1
1632278620000|2021-09-22 02:43:40|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|8
1632278630000|2021-09-22 02:43:50|629|627.8|629|627.8|629|627.8|629|627.8|0
1632278640000|2021-09-22 02:44:00||627.5||627.8||627.8||627.5|1
1632278650000|2021-09-22 02:44:10|629.3|628|629|627.8|629.3|628|629|627.8|16
1632278670000|2021-09-22 02:44:30||627.5||627.5||627.5||627.5|0
1632278710000|2021-09-22 02:45:10||627.8||627.8||627.8||627.8|0
1632278720000|2021-09-22 02:45:20||627.5||627.5||627.5||627.5|0
1632278740000|2021-09-22 02:45:40||627.8||627.8||627.8||627.5|0
1632278810000|2021-09-22 02:46:50|629.3||629.3||629.3||629.3||0
1632278820000|2021-09-22 02:47:00|629|628|629.3|628|629.3|628|629|628|0
1632278830000|2021-09-22 02:47:10||627.8||627.8||627.8||627.8|0
1632278840000|2021-09-22 02:47:20|629.5|628|629.3|628|629.5|628|629.3|628|0
1632278850000|2021-09-22 02:47:30|629|627.8|629|627.8|629|628|629|627.8|2
1632278860000|2021-09-22 02:47:40|629.3|628|629.3|628|629.3|628|629.3|628|0
1632278870000|2021-09-22 02:47:50||627.8||627.8||627.8||627.8|0
1632278880000|2021-09-22 02:48:00|629.5|628|629.3|628|629.5|628|629.3|628|0
1632278890000|2021-09-22 02:48:10|||||||||13
1632278910000|2021-09-22 02:48:30|629|627.8|629|627.8|629|627.8|629|627.8|8
1632278920000|2021-09-22 02:48:40|629.3|628|629.3|627.8|629.3|628|629.3|627.8|2
1632278930000|2021-09-22 02:48:50||628||628||628||628|0
1632278950000|2021-09-22 02:49:10|629|627.8|629.3|627.8|629.3|627.8|629|627.8|1
1632278960000|2021-09-22 02:49:20|629||629||629.3||629||0
1632278980000|2021-09-22 02:49:40|629.3||629||629.3||629||0
1632278990000|2021-09-22 02:49:50|629.3||629||629.3||629||0
1632279000000|2021-09-22 02:50:00|629.3||629||629.3||629||0
1632279010000|2021-09-22 02:50:10|629.3|628|629.3|627.8|629.3|628|629|627.8|0
1632279020000|2021-09-22 02:50:20|629|628|629|627.8|629|628|629|627.8|0
1632279040000|2021-09-22 02:50:40|||||||||2
1632279050000|2021-09-22 02:50:50|629.3|628|629.3|628|629.3|628|629.3|627.8|10
1632279060000|2021-09-22 02:51:00|629.5|628.3|629.3|628|629.5|628.3|629.3|628|0
1632279170000|2021-09-22 02:52:50|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628|0
1632279180000|2021-09-22 02:53:00|629.3|628|629.3|628|629.5|628|629.3|628|3
1632279320000|2021-09-22 02:55:20|629.5|628.3|629.3|628|629.5|628.3|629.3|628|4
1632279350000|2021-09-22 02:55:50|||||||||20
1632279360000|2021-09-22 02:56:00|||||||||22
1632279390000|2021-09-22 02:56:30|629|627.8|629|627.8|629|627.8|629|627.8|17
1632279400000|2021-09-22 02:56:40|629.3||629||629.3||629||4
1632279410000|2021-09-22 02:56:50|629.3|628|629.3|628|629.3|628|629.3|628|0
1632279420000|2021-09-22 02:57:00|629|627.8|629.3|628|629.3|628|629|627.8|11
1632279430000|2021-09-22 02:57:10|629|627.8|629|627.8|629.3|628|629|627.8|5
1632279470000|2021-09-22 02:57:50|629.3|628|629.3|628|629.3|628|629.3|628|1
1632279480000|2021-09-22 02:58:00|629|627.8|629.3|628|629.3|628|629|627.8|10
1632279510000|2021-09-22 02:58:30|629.5||629.3||629.5||629.3||0
1632279520000|2021-09-22 02:58:40|629.5|628.3|629.5|628.3|629.5|628.3|629.3|628|10
1632279530000|2021-09-22 02:58:50||628||628.3||628.3||628|10
1632279550000|2021-09-22 02:59:10|629.3|628|629.3|628|629.3|628|629.3|628|1
1632279570000|2021-09-22 02:59:30|629.5|628.3|629.3|628|629.5|628.3|629.3|628|4
1632279600000|2021-09-22 03:00:00|629.5|628.3|629.3|628|629.5|628.3|629.3|628|11
1632279630000|2021-09-22 03:00:30|629|627.8|629|627.8|629|627.8|629|627.8|7
1632279640000|2021-09-22 03:00:40|629.3|628|629.3|628|629.3|628|629.3|628|8
1632279670000|2021-09-22 03:01:10|629|627.8|629|627.8|629|627.8|629|627.8|3
1632279750000|2021-09-22 03:02:30|629.3||629||629.3||629||7
1632279760000|2021-09-22 03:02:40|629.3|628|629.3|628|629.3|628|629.3|628|1
1632279770000|2021-09-22 03:02:50|629|627.8|629|627.8|629|627.8|629|627.8|0
1632279780000|2021-09-22 03:03:00|629.3|628|629.3|628|629.3|628|629|627.8|2
1632279790000|2021-09-22 03:03:10|629|627.8|629|627.8|629|627.8|629|627.8|0
1632279800000|2021-09-22 03:03:20|629.3||629.3||629.3||629.3||0
1632279810000|2021-09-22 03:03:30|629|628|629.3|628|629.3|628|629|628|0
1632279820000|2021-09-22 03:03:40||627.8||628||628||627.8|0
1632279830000|2021-09-22 03:03:50||627.8||627.8||628||627.8|0
1632279840000|2021-09-22 03:04:00||628||628||628||627.8|0
1632279860000|2021-09-22 03:04:20|629|627.8|629|627.8|629|628|629|627.8|0
1632279900000|2021-09-22 03:05:00|629.3|628|629.3|628|629.3|628|629.3|628|1
1632279960000|2021-09-22 03:06:00|629.5||629.3||629.5||629.3||0
1632279970000|2021-09-22 03:06:10|629.5||629.5||629.5||629.3||0
1632280010000|2021-09-22 03:06:50||628.3||628.3||628.3||628|0
1632280020000|2021-09-22 03:07:00|629.8||629.5||629.8||629.5||12
1632280030000|2021-09-22 03:07:10|629.8||629.5||629.8||629.5||0
1632280140000|2021-09-22 03:09:00|629.8|628.5|629.8|628.3|629.8|628.5|629.5|628.3|0
1632280150000|2021-09-22 03:09:10|629.5||629.5||629.8||629.5||0
1632280160000|2021-09-22 03:09:20|629.8|628.5|629.8|628.3|629.8|628.5|629.8|628.3|0
1632280170000|2021-09-22 03:09:30|629.5|628.5|629.5|628.3|629.8|628.5|629.5|628.3|0
1632280180000|2021-09-22 03:09:40|629.8|628.5|629.8|628.5|629.8|628.5|629.5|628.3|1
1632280200000|2021-09-22 03:10:00|629.5|628.3|629.5|628.3|629.8|628.3|629.5|628.3|1
1632280210000|2021-09-22 03:10:10|629.8|628.5|629.8|628.3|629.8|628.5|629.5|628.3|2
1632280220000|2021-09-22 03:10:20|629.5||629.5||629.5||629.5||0
1632280240000|2021-09-22 03:10:40|629.8||629.5||629.8||629.5||0
1632280250000|2021-09-22 03:10:50|629.8||629.8||629.8||629.8||0
1632280260000|2021-09-22 03:11:00|629.5|628.5|629.8|628.5|629.8|628.5|629.5|628.3|0
1632280270000|2021-09-22 03:11:10||628.3||628.3||628.5||628.3|0
1632280280000|2021-09-22 03:11:20|629.5||629.5||629.5||629.5||0
1632280300000|2021-09-22 03:11:40|629.8||629.5||629.8||629.5||0
1632280310000|2021-09-22 03:11:50|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|0
1632280320000|2021-09-22 03:12:00||628.3||628.3||628.5||628.3|0
1632280330000|2021-09-22 03:12:10||628.5||628.5||628.5||628.3|0
1632280350000|2021-09-22 03:12:30|630||630||630||629.8||0
1632280360000|2021-09-22 03:12:40|629.8||629.8||629.8||629.8||0
1632280370000|2021-09-22 03:12:50|630||630||630||630||0
1632280380000|2021-09-22 03:13:00|630.3|628.8|630|628.8|630.3|628.8|630|628.8|1
1632280420000|2021-09-22 03:13:40|630.3|629|630.3|629|630.3|629|630.3|629|0
1632280430000|2021-09-22 03:13:50||628.8||629||629||628.8|0
1632280470000|2021-09-22 03:14:30|630|628.8|630.3|629|630.3|629|630|628.8|0
1632280490000|2021-09-22 03:14:50||628.8||628.8||629||628.8|0
1632280500000|2021-09-22 03:15:00|630|629|630.3|629|630.3|629|630|629|0
1632280520000|2021-09-22 03:15:20|630|628.8|630.3|628.8|630.3|628.8|630|628.8|1
1632280530000|2021-09-22 03:15:30|630|629|630|628.8|630.3|629|630|628.8|0
1632280540000|2021-09-22 03:15:40|630.3|629|630.3|628.8|630.3|629|630|628.8|5
1632280550000|2021-09-22 03:15:50||629||628.8||629||628.8|0
1632280560000|2021-09-22 03:16:00|630.5|629|630.3|629|630.5|629|630.3|629|3
1632280570000|2021-09-22 03:16:10|630.5|629.3|630.3|629|630.5|629.3|630.3|629|30
1632280600000|2021-09-22 03:16:40|630|628.8|630|628.8|630|628.8|630|628.8|6
1632280610000|2021-09-22 03:16:50|||||||||10
1632280620000|2021-09-22 03:17:00|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|141
1632280630000|2021-09-22 03:17:10|630|628.8|630|628.8|630|628.8|630|628.8|11
1632280660000|2021-09-22 03:17:40||628.5||628.8||628.8||628.5|0
1632280680000|2021-09-22 03:18:00|630.3|629|630.3|629|630.3|629|630.3|628.8|2
1632280690000|2021-09-22 03:18:10|630|628.8|630|628.8|630.3|628.8|630|628.8|0
1632280700000|2021-09-22 03:18:20|630.3|629|630.3|628.8|630.3|629|630|628.8|0
1632280710000|2021-09-22 03:18:30|630||630.3||630.3||630||0
1632280720000|2021-09-22 03:18:40||629||628.8||629||628.8|0
1632280730000|2021-09-22 03:18:50||629||628.8||629||628.8|0
1632280740000|2021-09-22 03:19:00||629||629||629||629|0
1632280770000|2021-09-22 03:19:30|||||||||2
1632280780000|2021-09-22 03:19:40|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|5
1632280790000|2021-09-22 03:19:50|630.3|629|630.3|629|630.3|629|630.3|629|37
1632280800000|2021-09-22 03:20:00|630.5|629.3|630.5|629.3|630.5|629.3|630.3|629.3|1
1632280820000|2021-09-22 03:20:20|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|8
1632280830000|2021-09-22 03:20:30|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|22
1632280840000|2021-09-22 03:20:40|||||||||10
1632280860000|2021-09-22 03:21:00|630.8||630.5||630.8||630.5||2
1632280880000|2021-09-22 03:21:20|630.8||630.8||630.8||630.8||3
1632280900000|2021-09-22 03:21:40|630.5|629.5|630.8|629.3|630.8|629.5|630.5|629.3|3
1632280920000|2021-09-22 03:22:00||629.5||629.3||629.5||629.3|0
1632280930000|2021-09-22 03:22:10||629.5||629.3||629.5||629.3|0
1632280940000|2021-09-22 03:22:20||629.5||629.5||629.5||629.3|0
1632280950000|2021-09-22 03:22:30|631|629.8|631|629.8|631|629.8|631|629.5|0
1632280970000|2021-09-22 03:22:50||629.5||629.5||629.5||629.5|0
1632280980000|2021-09-22 03:23:00||629.8||629.8||629.8||629.8|0
1632281010000|2021-09-22 03:23:30|631.3|630|631.3|630|631.3|630|631.3|630|8
1632281030000|2021-09-22 03:23:50|631|629.8|631|629.8|631|629.8|631|629.8|12
1632281040000|2021-09-22 03:24:00|631.3|630|631|629.8|631.3|630|631|629.8|1
1632281090000|2021-09-22 03:24:50|631.3|630|631|629.8|631.3|630|631|629.8|1
1632281170000|2021-09-22 03:26:10|631.3||631.3||631.3||631.3||0
1632281180000|2021-09-22 03:26:20||630||630||630||630|0
1632281190000|2021-09-22 03:26:30|631|629.8|631|629.8|631|629.8|631|629.8|0
1632281200000|2021-09-22 03:26:40|||||||||68
1632281210000|2021-09-22 03:26:50|631.3|630|631.3|630|631.3|630|631.3|629.8|0
1632281220000|2021-09-22 03:27:00||629.8||630||630||629.8|0
1632281250000|2021-09-22 03:27:30||629.8||630||630||629.8|0
1632281270000|2021-09-22 03:27:50|631|629.8|631|629.8|631|629.8|631|629.8|0
1632281280000|2021-09-22 03:28:00|631.3|630|631.3|630|631.3|630|631.3|630|1
1632281290000|2021-09-22 03:28:10||629.8||629.8||629.8||629.8|0
1632281300000|2021-09-22 03:28:20||630||630||630||630|0
1632281310000|2021-09-22 03:28:30||629.8||630||630||629.8|0
1632281340000|2021-09-22 03:29:00||629.8||630||630||629.8|0
1632281370000|2021-09-22 03:29:30|||||||||10
1632281390000|2021-09-22 03:29:50|||||||||9
1632281400000|2021-09-22 03:30:00||629.8||630||630||629.8|2
1632281410000|2021-09-22 03:30:10|631|629.8|631|629.5|631|629.8|630.8|629.5|0
1632281420000|2021-09-22 03:30:20|630.8||630.8||630.8||630.8||0
1632281430000|2021-09-22 03:30:30|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|1
1632281440000|2021-09-22 03:30:40|630.8|629.5|630.5|629.3|630.8|629.5|630.5|629.3|14
1632281450000|2021-09-22 03:30:50|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|5
1632281470000|2021-09-22 03:31:10|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|2
1632281480000|2021-09-22 03:31:20|630.8|629.5|630.8|629.3|630.8|629.5|630.5|629.3|8
1632281490000|2021-09-22 03:31:30|630.5||630.5||630.8||630.5||0
1632281500000|2021-09-22 03:31:40|630.8||630.8||630.8||630.8||0
1632281510000|2021-09-22 03:31:50||629.5||629.3||629.5||629.3|0
1632281520000|2021-09-22 03:32:00|630.5||630.8||630.8||630.5||0
1632281530000|2021-09-22 03:32:10|630.5|629.5|630.8|629.5|630.8|629.5|630.5|629.5|0
1632281550000|2021-09-22 03:32:30||629.3||629.3||629.3||629.3|0
1632281560000|2021-09-22 03:32:40|630.5|629.5|630.8|629.3|630.8|629.5|630.5|629.3|0
1632281570000|2021-09-22 03:32:50|630.5||630.5||630.8||630.5||0
1632281580000|2021-09-22 03:33:00|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|0
1632281600000|2021-09-22 03:33:20||629.3||629.5||629.5||629.3|0
1632281610000|2021-09-22 03:33:30||629.3||629.3||629.5||629.3|0
1632281620000|2021-09-22 03:33:40||629.5||629.5||629.5||629.3|0
1632281630000|2021-09-22 03:33:50||629.3||629.3||629.5||629.3|0
1632281640000|2021-09-22 03:34:00||629.5||629.5||629.5||629.5|0
1632281700000|2021-09-22 03:35:00||629.3||629.3||629.5||629.3|0
1632281710000|2021-09-22 03:35:10||629.5||629.3||629.5||629.3|0
1632281720000|2021-09-22 03:35:20|630.5||630.5||630.8||630.5||0
1632281750000|2021-09-22 03:35:50|630.8||630.8||630.8||630.8||0
1632281760000|2021-09-22 03:36:00|630.5||630.5||630.5||630.5||0
1632281770000|2021-09-22 03:36:10|630.8||630.5||630.8||630.5||0
1632281780000|2021-09-22 03:36:20|630.8||630.5||630.8||630.5||0
1632281790000|2021-09-22 03:36:30|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|0
1632281840000|2021-09-22 03:37:20||629.3||629.5||629.5||629.3|0
1632281850000|2021-09-22 03:37:30|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|0
1632281860000|2021-09-22 03:37:40|630.8||630.5||630.8||630.5||0
1632281900000|2021-09-22 03:38:20|630.8|629.5|630.8|629.5|631|629.5|630.8|629.3|10
1632281910000|2021-09-22 03:38:30|630.5|629.3|630.5|629.3|630.5|629.5|630.5|629.3|4
1632281980000|2021-09-22 03:39:40|630.3|629|630.3|629|630.3|629.3|630.3|629|3
1632282010000|2021-09-22 03:40:10|630.5||630.5||630.5||630.3||0
1632282030000|2021-09-22 03:40:30||629.3||629.3||629.3||629.3|0
1632282040000|2021-09-22 03:40:40|630.3|629|630.3|629|630.3|629|630.3|629|4
1632282080000|2021-09-22 03:41:20|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629|5
1632282100000|2021-09-22 03:41:40|||||||||118
1632282150000|2021-09-22 03:42:30||629||629.3||629.3||629|0
1632282200000|2021-09-22 03:43:20||629||629.3||629.3||629|0
1632282270000|2021-09-22 03:44:30||629||629||629.3||629|0
1632282290000|2021-09-22 03:44:50||629.3||629.3||629.3||629.3|0
1632282300000|2021-09-22 03:45:00|630.8||630.5||630.8||630.5||0
1632282360000|2021-09-22 03:46:00|630.8||630.8||630.8||630.8||0
1632282370000|2021-09-22 03:46:10|630.5||630.5||630.5||630.5||0
1632282410000|2021-09-22 03:46:50|630.8||630.8||630.8||630.8||0
1632282430000|2021-09-22 03:47:10|630.5||630.8||630.8||630.5||0
1632282440000|2021-09-22 03:47:20|630.5||630.5||630.5||630.5||0
1632282490000|2021-09-22 03:48:10||629||629||629.3||629|2
1632282500000|2021-09-22 03:48:20||629.3||629.3||629.3||629.3|0
1632282580000|2021-09-22 03:49:40|||||||||3
1632282780000|2021-09-22 03:53:00||629||629.3||629.3||629|0
1632282840000|2021-09-22 03:54:00||629||629.3||629.3||629|0
1632282860000|2021-09-22 03:54:20||629||629||629||629|0
1632282880000|2021-09-22 03:54:40|630.3||630.3||630.5||630.3||0
1632282890000|2021-09-22 03:54:50|630.5||630.5||630.5||630.5||0
1632282900000|2021-09-22 03:55:00||629.3||629||629.3||629|0
1632282910000|2021-09-22 03:55:10|630.3||630.3||630.3||630.3||0
1632282920000|2021-09-22 03:55:20|630.5|629.3|630.5|629.3|630.5|629.3|630.3|629|0
1632282940000|2021-09-22 03:55:40|630.3|629|630.3|629|630.3|629|630.3|629|0
1632283050000|2021-09-22 03:57:30||628.8||629||629||628.8|0
1632283070000|2021-09-22 03:57:50||628.8||628.8||628.8||628.8|0
1632283080000|2021-09-22 03:58:00||629||628.8||629||628.8|0
1632283090000|2021-09-22 03:58:10||629||628.8||629||628.8|0
1632283100000|2021-09-22 03:58:20||629||629||629||628.8|0
1632283140000|2021-09-22 03:59:00|630.5||630.3||630.5||630.3||0
1632283170000|2021-09-22 03:59:30|630.5||630.5||630.5||630.3||1
1632283180000|2021-09-22 03:59:40|630.3||630.3||630.3||630.3||0
1632283200000|2021-09-22 04:00:00|630.5|629.3|630.5|629|630.5|629.3|630.5|629|0
1632283210000|2021-09-22 04:00:10||629.3||629||629.3||629|0
1632283220000|2021-09-22 04:00:20|630.3||630.3||630.3||630.3||0
1632283550000|2021-09-22 04:05:50|630.5|629.3|630.3|629|630.5|629.3|630.3|629|1
1632283560000|2021-09-22 04:06:00|630.5||630.3||630.5||630.3||0
1632283960000|2021-09-22 04:12:40|||||||||11
1632284310000|2021-09-22 04:18:30|630|628.8|630|628.8|630.3|628.8|630|628.8|0
1632284320000|2021-09-22 04:18:40|630.3|629|630.3|629|630.3|629|630.3|629|0
1632284330000|2021-09-22 04:18:50||628.8||628.8||628.8||628.8|0
1632284340000|2021-09-22 04:19:00||629||629||629||629|0
1632284370000|2021-09-22 04:19:30||628.8||629||629||628.8|0
1632284420000|2021-09-22 04:20:20||628.8||629||629||628.8|0
1632284590000|2021-09-22 04:23:10||628.8||628.8||628.8||628.8|0
1632284610000|2021-09-22 04:23:30|630||630||630||630||0
1632284620000|2021-09-22 04:23:40|630.3||630||630.3||630||0
1632284630000|2021-09-22 04:23:50|630.3||630.3||630.3||630||0
1632284670000|2021-09-22 04:24:30|630||630.3||630.3||630||0
1632284680000|2021-09-22 04:24:40|630||630||630||630||0
1632284700000|2021-09-22 04:25:00|630.3||630.3||630.3||630.3||0
1632284710000|2021-09-22 04:25:10|630||630||630||630||1
1632284840000|2021-09-22 04:27:20|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|5
1632284890000|2021-09-22 04:28:10|||||||||3
1632284970000|2021-09-22 04:29:30|630|628.8|630|628.8|630|628.8|630|628.5|4
1632284980000|2021-09-22 04:29:40||628.5||628.8||628.8||628.5|0
1632285030000|2021-09-22 04:30:30|630.3||630.3||630.3||630||6
1632285050000|2021-09-22 04:30:50|630||630.3||630.3||630||0
1632285070000|2021-09-22 04:31:10|630||630.3||630.3||630||0
1632285100000|2021-09-22 04:31:40|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|26
1632285120000|2021-09-22 04:32:00|630.8||630.8||630.8||630.5||4
1632285140000|2021-09-22 04:32:20|630.5||630.5||630.8||630.5||0
1632285270000|2021-09-22 04:34:30|||||||||1
1632285290000|2021-09-22 04:34:50|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|0
1632285300000|2021-09-22 04:35:00|630.5|629.3|630.8|629.3|630.8|629.3|630.5|629.3|7
1632285310000|2021-09-22 04:35:10||629.5||629.5||629.5||629.5|0
1632285410000|2021-09-22 04:36:50|||||||||2
1632285610000|2021-09-22 04:40:10|||||||||1
1632285630000|2021-09-22 04:40:30|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|3
1632285840000|2021-09-22 04:44:00|||||||||1
1632285890000|2021-09-22 04:44:50|630.8|629.5|630.8|629.3|630.8|629.5|630.8|629.3|0
1632285900000|2021-09-22 04:45:00|630.5||630.5||630.5||630.5||0
1632285910000|2021-09-22 04:45:10|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|0
1632285920000|2021-09-22 04:45:20||629.3||629.5||629.5||629.3|0
1632285930000|2021-09-22 04:45:30|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|0
1632286130000|2021-09-22 04:48:50|630.8||630.5||630.8||630.5||1
1632286140000|2021-09-22 04:49:00|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|1
1632286180000|2021-09-22 04:49:40|||||||||13
1632286230000|2021-09-22 04:50:30|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|0
1632286480000|2021-09-22 04:54:40|||||||||5
1632286490000|2021-09-22 04:54:50|630.8|629.5|630.8|629.3|630.8|629.5|630.8|629.3|1
1632286500000|2021-09-22 04:55:00||629.5||629.5||629.5||629.3|0
1632286870000|2021-09-22 05:01:10|631||630.8||631||630.8||1
1632286900000|2021-09-22 05:01:40|631|629.8|631|629.8|631|629.8|631|629.8|1
1632286950000|2021-09-22 05:02:30|631.3|630|631.3|630|631.3|630|631.3|630|5
1632286960000|2021-09-22 05:02:40|631|629.8|631|629.8|631|629.8|631|629.8|4
1632286970000|2021-09-22 05:02:50|631.3||631||631.3||631||0
1632287060000|2021-09-22 05:04:20|||||||||1
1632287100000|2021-09-22 05:05:00|630.8|629.5|631|629.5|631|629.8|630.8|629.5|0
1632287120000|2021-09-22 05:05:20|630.8||631||631||630.8||0
1632287130000|2021-09-22 05:05:30|630.8||630.8||630.8||630.8||0
1632287220000|2021-09-22 05:07:00|631||631||631||630.8||0
1632287230000|2021-09-22 05:07:10|630.8|629.8|631|629.8|631|629.8|630.8|629.8|0
1632287250000|2021-09-22 05:07:30|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|1
1632287280000|2021-09-22 05:08:00|631||631||631||630.8||0
1632287290000|2021-09-22 05:08:10||629.8||629.5||629.8||629.5|0
1632287300000|2021-09-22 05:08:20||629.8||629.8||629.8||629.8|0
1632287310000|2021-09-22 05:08:30||629.5||629.8||629.8||629.5|0
1632287320000|2021-09-22 05:08:40||629.5||629.5||629.5||629.5|0
1632287330000|2021-09-22 05:08:50||629.8||629.8||629.8||629.8|0
1632287390000|2021-09-22 05:09:50|631.3|630|631.3|629.8|631.3|630|631.3|629.8|1
1632287400000|2021-09-22 05:10:00||630||630||630||630|0
1632287420000|2021-09-22 05:10:20|||||||||10
1632287520000|2021-09-22 05:12:00|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|12
1632287530000|2021-09-22 05:12:10||630||630||630||630|0
1632287540000|2021-09-22 05:12:20|631.3||631.3||631.3||631.3||0
1632287620000|2021-09-22 05:13:40|631.5||631.5||631.5||631.3||0
1632287630000|2021-09-22 05:13:50|631.3||631.5||631.5||631.3||0
1632287640000|2021-09-22 05:14:00|631.3||631.5||631.5||631.3||0
1632287650000|2021-09-22 05:14:10|631.3||631.3||631.3||631.3||0
1632287740000|2021-09-22 05:15:40|631.5||631.5||631.5||631.3||0
1632287750000|2021-09-22 05:15:50|631.3||631.3||631.3||631.3||0
1632287800000|2021-09-22 05:16:40|||||||||2
1632287810000|2021-09-22 05:16:50|631.5||631.5||631.5||631.5||0
1632287840000|2021-09-22 05:17:20|631.3|630.3|631.3|630|631.3|630.3|631.3|630|0
1632287900000|2021-09-22 05:18:20|631.5||631.5||631.5||631.5||0
1632287920000|2021-09-22 05:18:40||630.3||630.3||630.3||630|0
1632287930000|2021-09-22 05:18:50||630||630||630.3||630|0
1632287940000|2021-09-22 05:19:00||630.3||630.3||630.3||630.3|0
1632288070000|2021-09-22 05:21:10|631.3|630|631.3|630|631.3|630|631.3|630|3
1632288240000|2021-09-22 05:24:00|||||||||3
1632288360000|2021-09-22 05:26:00|631|629.8|631.3|629.8|631.3|629.8|631|629.8|6
1632288370000|2021-09-22 05:26:10|631||631||631||631||0
1632288390000|2021-09-22 05:26:30|631.3||631.3||631.3||631.3||0
1632288400000|2021-09-22 05:26:40|631||631.3||631.3||631||0
1632288430000|2021-09-22 05:27:10|631||631||631.3||631||0
1632288460000|2021-09-22 05:27:40||629.5||629.5||629.5||629.5|0
1632288470000|2021-09-22 05:27:50||629.8||629.8||629.8||629.8|0
1632288540000|2021-09-22 05:29:00|||||||||1
1632288600000|2021-09-22 05:30:00|631.3|630|631.3|630|631.3|630|631.3|630|0
1632288630000|2021-09-22 05:30:30|||||||||1
1632288640000|2021-09-22 05:30:40|||||||||12
1632288660000|2021-09-22 05:31:00|631.5||631.3||631.5||631.3||9
1632288710000|2021-09-22 05:31:50|||||||||2
1632288720000|2021-09-22 05:32:00|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|0
1632288760000|2021-09-22 05:32:40|631.8||631.8||631.8||631.8||20
1632288770000|2021-09-22 05:32:50|631.5||631.8||631.8||631.5||0
1632288780000|2021-09-22 05:33:00||630.5||630.5||630.5||630.5|0
1632288820000|2021-09-22 05:33:40|||||||||28
1632288910000|2021-09-22 05:35:10|||||||||2
1632288990000|2021-09-22 05:36:30|631.5|630.3|631.8|630.5|631.8|630.5|631.5|630.3|0
1632289050000|2021-09-22 05:37:30|631.5|630.3|631.5|630.3|631.5|630.5|631.5|630.3|8
1632289060000|2021-09-22 05:37:40|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|1
1632289080000|2021-09-22 05:38:00|||||||||1
1632289090000|2021-09-22 05:38:10|631.8||631.5||631.8||631.5||0
1632289120000|2021-09-22 05:38:40|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|0
1632289200000|2021-09-22 05:40:00|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|3
1632289240000|2021-09-22 05:40:40|631.8||631.5||631.8||631.5||2
1632289250000|2021-09-22 05:40:50|631.8|630.5|631.8|630.5|631.8|630.5|631.5|630.5|1
1632289290000|2021-09-22 05:41:30|631.5|630.3|631.8|630.5|631.8|630.5|631.5|630.3|1
1632289350000|2021-09-22 05:42:30||630.3||630.5||630.5||630.3|0
1632289360000|2021-09-22 05:42:40|631.5|630.3|631.8|630.3|631.8|630.3|631.5|630.3|0
1632289370000|2021-09-22 05:42:50|631.5|630.5|631.5|630.3|631.5|630.5|631.5|630.3|0
1632289380000|2021-09-22 05:43:00|631.8||631.8||631.8||631.8||0
1632289390000|2021-09-22 05:43:10|631.5||631.5||631.8||631.5||1
1632289440000|2021-09-22 05:44:00|631.8||631.8||631.8||631.5||0
1632289450000|2021-09-22 05:44:10||630.5||630.5||630.5||630.5|0
1632289500000|2021-09-22 05:45:00|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|0
1632289680000|2021-09-22 05:48:00|631.3|630|631.3|630|631.3|630|631.3|630|2
1632289690000|2021-09-22 05:48:10|631.5||631.5||631.5||631.5||0
1632289700000|2021-09-22 05:48:20||630.3||630||630.3||630|0
1632289740000|2021-09-22 05:49:00|631.3||631.3||631.3||631.3||0
1632289750000|2021-09-22 05:49:10|631.5||631.3||631.5||631.3||0
1632289800000|2021-09-22 05:50:00|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|1
1632289830000|2021-09-22 05:50:30|631.8||631.8||631.8||631.5||3
1632289850000|2021-09-22 05:50:50|||||||||8
1632289860000|2021-09-22 05:51:00|631.5||631.5||631.8||631.5||0
1632289870000|2021-09-22 05:51:10|631.8||631.5||631.8||631.5||0
1632289900000|2021-09-22 05:51:40|631.3|630|631.3|630|631.5|630|631.3|630|1
1632289920000|2021-09-22 05:52:00|631.5||631.5||631.5||631.5||0
1632289930000|2021-09-22 05:52:10|631.3||631.5||631.5||631.3||0
1632289950000|2021-09-22 05:52:30||630.3||630.3||630.3||630.3|0
1632289960000|2021-09-22 05:52:40||630||630||630.3||630|0
1632289970000|2021-09-22 05:52:50||630.3||630.3||630.3||630.3|0
1632289980000|2021-09-22 05:53:00|631.8||631.8||631.8||631.5||5
1632289990000|2021-09-22 05:53:10|631.5|630.5|631.8|630.3|631.8|630.5|631.5|630.3|0
1632290000000|2021-09-22 05:53:20|631.5||631.5||631.5||631.5||0
1632290040000|2021-09-22 05:54:00|631.3|630|631.5|630|631.5|630|631.3|630|50
1632290050000|2021-09-22 05:54:10|631.3||631.3||631.3||631.3||0
1632290060000|2021-09-22 05:54:20|631.5||631.5||631.5||631.5||3
1632290070000|2021-09-22 05:54:30|||||||||2
1632290090000|2021-09-22 05:54:50|631.3|630.3|631.3|630|631.3|630.3|631.3|630|2
1632290100000|2021-09-22 05:55:00|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|0
1632290120000|2021-09-22 05:55:20|631.8|630.5|631.8|630.5|631.8|630.5|631.5|630.3|29
1632290170000|2021-09-22 05:56:10|||||||||1
1632290180000|2021-09-22 05:56:20|631.5|630.3|631.5|630.3|631.8|630.3|631.5|630.3|5
1632290190000|2021-09-22 05:56:30|||||||||2
1632290200000|2021-09-22 05:56:40||630||630||630.3||630|0
1632290210000|2021-09-22 05:56:50||630.3||630||630.3||630|0
1632290220000|2021-09-22 05:57:00||630.3||630.3||630.3||630.3|2
1632290230000|2021-09-22 05:57:10|||||||||1
1632290280000|2021-09-22 05:58:00|||||||||3
1632290290000|2021-09-22 05:58:10|631.8||631.8||631.8||631.8||2
1632290300000|2021-09-22 05:58:20|631.5|630.5|631.8|630.3|631.8|630.5|631.5|630.3|2
1632290320000|2021-09-22 05:58:40|631.5|630.5|631.5|630.3|631.5|630.5|631.5|630.3|0
1632290330000|2021-09-22 05:58:50|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.3|1
1632290340000|2021-09-22 05:59:00|631.5|630.3|631.5|630.3|631.5|630.5|631.5|630.3|9
1632290350000|2021-09-22 05:59:10|631.8||631.5||631.8||631.5||1
1632290360000|2021-09-22 05:59:20|||||||||15
1632290460000|2021-09-22 06:01:00|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|19
1632290470000|2021-09-22 06:01:10|||||||||4
1632290510000|2021-09-22 06:01:50|631.8|630.5|631.8|630.3|631.8|630.5|631.5|630.3|1
1632290520000|2021-09-22 06:02:00||630.5||630.5||630.5||630.5|0
1632290550000|2021-09-22 06:02:30|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|9
1632290580000|2021-09-22 06:03:00|||||||||1
1632290590000|2021-09-22 06:03:10|||||||||1
1632290640000|2021-09-22 06:04:00|||||||||1
1632290700000|2021-09-22 06:05:00|||||||||2
1632290760000|2021-09-22 06:06:00|||||||||2
1632290780000|2021-09-22 06:06:20|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|0
1632290800000|2021-09-22 06:06:40|631.5|630.3|631.8|630.5|631.8|630.5|631.5|630.3|2
1632290830000|2021-09-22 06:07:10|631.5|630.3|631.8|630.3|631.8|630.5|631.5|630.3|1
1632290840000|2021-09-22 06:07:20||630.5||630.5||630.5||630.5|0
1632290850000|2021-09-22 06:07:30|632|630.8|632|630.8|632|630.8|632|630.8|3
1632290880000|2021-09-22 06:08:00|||||||||1
1632290890000|2021-09-22 06:08:10|632.3|631|632.3|630.8|632.3|631|632|630.8|16
1632290900000|2021-09-22 06:08:20||631||630.8||631||630.8|11
1632290910000|2021-09-22 06:08:30||631||631||631||630.8|1
1632290920000|2021-09-22 06:08:40|632.5||632.5||632.5||632.5||42
1632290930000|2021-09-22 06:08:50|632.3||632.5||632.5||632.3||3
1632290940000|2021-09-22 06:09:00|632.3|631.3|632.5|631.3|632.5|631.3|632.3|631.3|2
1632290950000|2021-09-22 06:09:10|632.3|631|632.5|631.3|632.5|631.3|632.3|631|10
1632290960000|2021-09-22 06:09:20||631||631||631||631|0
1632290970000|2021-09-22 06:09:30|632.3|631.3|632.3|631|632.3|631.3|632.3|631|2
1632290980000|2021-09-22 06:09:40||630.8||631||631||630.8|1
1632291020000|2021-09-22 06:10:20|632|630.8|632|630.8|632|630.8|632|630.8|10
1632291030000|2021-09-22 06:10:30|632.3||632.3||632.3||632.3||4
1632291040000|2021-09-22 06:10:40||631||630.8||631||630.8|0
1632291060000|2021-09-22 06:11:00||631||631||631||630.8|0
1632291090000|2021-09-22 06:11:30|632.5||632.3||632.5||632.3||13
1632291100000|2021-09-22 06:11:40|||||||||5
1632291110000|2021-09-22 06:11:50|||||||||18
1632291120000|2021-09-22 06:12:00|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|3
1632291130000|2021-09-22 06:12:10|632.3|631|632.5|631|632.5|631|632.3|631|2
1632291140000|2021-09-22 06:12:20|632.3||632.3||632.3||632.3||0
1632291170000|2021-09-22 06:12:50|632.5||632.5||632.5||632.5||2
1632291180000|2021-09-22 06:13:00|632.3|631.3|632.5|631.3|632.5|631.3|632.3|631.3|1
1632291210000|2021-09-22 06:13:30|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|10
1632291240000|2021-09-22 06:14:00|||||||||3
1632291250000|2021-09-22 06:14:10|633|631.8|632.8|631.5|633|631.8|632.8|631.5|7
1632291270000|2021-09-22 06:14:30|||||||||2
1632291300000|2021-09-22 06:15:00|633|631.8|633|631.8|633|631.8|632.8|631.5|20
1632291310000|2021-09-22 06:15:10||631.5||631.8||631.8||631.5|5
1632291330000|2021-09-22 06:15:30|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|2
1632291340000|2021-09-22 06:15:40|633||632.8||633||632.8||0
1632291360000|2021-09-22 06:16:00|633|631.8|633|631.8|633|631.8|632.8|631.8|7
1632291400000|2021-09-22 06:16:40|||||||||25
1632291410000|2021-09-22 06:16:50|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|3
1632291420000|2021-09-22 06:17:00|633|631.8|633|631.8|633|631.8|633|631.8|2
1632291440000|2021-09-22 06:17:20|||||||||1
1632291460000|2021-09-22 06:17:40|632.8|631.5|633|631.8|633|631.8|632.8|631.5|13
1632291470000|2021-09-22 06:17:50|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|18
1632291480000|2021-09-22 06:18:00|633|631.8|632.8|631.5|633|631.8|632.8|631.5|2
1632291490000|2021-09-22 06:18:10|633||633||633||633||0
1632291500000|2021-09-22 06:18:20|632.8||632.8||633||632.8||0
1632291510000|2021-09-22 06:18:30|633||632.8||633||632.8||1
1632291520000|2021-09-22 06:18:40|||||||||4
1632291540000|2021-09-22 06:19:00|632.5|631.3|632.8|631.3|632.8|631.5|632.5|631.3|6
1632291560000|2021-09-22 06:19:20||631.5||631.5||631.5||631.5|0
1632291580000|2021-09-22 06:19:40||631.3||631.3||631.3||631.3|0
1632291590000|2021-09-22 06:19:50|632.5||632.8||632.8||632.5||0
1632291600000|2021-09-22 06:20:00|632.5||632.8||632.8||632.5||3
1632291610000|2021-09-22 06:20:10|632.5|631.5|632.8|631.5|632.8|631.5|632.5|631.5|1
1632291630000|2021-09-22 06:20:30|||||||||10
1632291660000|2021-09-22 06:21:00|633|631.8|632.8|631.5|633|631.8|632.8|631.5|7
1632291670000|2021-09-22 06:21:10|633||632.8||633||632.8||0
1632291720000|2021-09-22 06:22:00|633|631.8|633|631.5|633|631.8|632.8|631.5|2
1632291730000|2021-09-22 06:22:10||631.8||631.8||631.8||631.8|0
1632291740000|2021-09-22 06:22:20|632.8|631.5|632.8|631.5|633|631.5|632.8|631.5|0
1632291750000|2021-09-22 06:22:30||631.3||631.3||631.5||631.3|9
1632291760000|2021-09-22 06:22:40|632.5||632.5||632.5||632.5||12
1632291770000|2021-09-22 06:22:50|632.8||632.5||632.8||632.5||0
1632291780000|2021-09-22 06:23:00|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|5
1632291820000|2021-09-22 06:23:40|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|3
1632291830000|2021-09-22 06:23:50|632.8|631.5|632.5|631.3|632.8|631.5|632.5|631.3|0
1632291840000|2021-09-22 06:24:00|632.8||632.5||632.8||632.5||2
1632291850000|2021-09-22 06:24:10|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|5
1632291860000|2021-09-22 06:24:20||631.3||631.5||631.5||631.3|1
1632291870000|2021-09-22 06:24:30||631.3||631.3||631.5||631.3|0
1632291880000|2021-09-22 06:24:40||631.5||631.5||631.5||631.5|0
1632291890000|2021-09-22 06:24:50||631.3||631.3||631.3||631.3|0
1632291900000|2021-09-22 06:25:00|632.5||632.5||632.5||632.5||1
1632291910000|2021-09-22 06:25:10|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|1
1632291940000|2021-09-22 06:25:40|||||||||5
1632292020000|2021-09-22 06:27:00||631.3||631.3||631.3||631.3|4
1632292030000|2021-09-22 06:27:10|632.5||632.8||632.8||632.5||0
1632292040000|2021-09-22 06:27:20|632.5|631.5|632.8|631.5|632.8|631.5|632.5|631.5|0
1632292060000|2021-09-22 06:27:40|||||||||1
1632292100000|2021-09-22 06:28:20|633|631.8|632.8|631.5|633|631.8|632.8|631.5|126
1632292110000|2021-09-22 06:28:30|||||||||1
1632292120000|2021-09-22 06:28:40|633||632.8||633||632.8||0
1632292130000|2021-09-22 06:28:50|633||632.8||633||632.8||1
1632292140000|2021-09-22 06:29:00|633|631.8|632.8|631.5|633|631.8|632.8|631.5|2
1632292170000|2021-09-22 06:29:30|633||633||633||632.8||8
1632292180000|2021-09-22 06:29:40|632.8||633||633||632.8||0
1632292190000|2021-09-22 06:29:50||631.8||631.8||631.8||631.8|0
1632292200000|2021-09-22 06:30:00||631.5||631.5||631.5||631.5|2
1632292210000|2021-09-22 06:30:10|632.8||633||633||632.8||0
1632292220000|2021-09-22 06:30:20||631.8||631.5||631.8||631.5|0
1632292230000|2021-09-22 06:30:30||631.8||631.8||631.8||631.8|0
1632292240000|2021-09-22 06:30:40|632.8|631.5|632.8|631.5|633|631.5|632.8|631.5|0
1632292250000|2021-09-22 06:30:50|633|631.8|633|631.8|633|631.8|633|631.5|0
1632292260000|2021-09-22 06:31:00|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|0
1632292320000|2021-09-22 06:32:00|632.5|631.3|632.8|631.5|632.8|631.5|632.5|631.3|21
1632292350000|2021-09-22 06:32:30|632.5|631.3|632.8|631.5|632.8|631.5|632.5|631.3|2
1632292380000|2021-09-22 06:33:00||631.3||631.3||631.3||631.3|0
1632292390000|2021-09-22 06:33:10||631.5||631.5||631.5||631.5|0
1632292420000|2021-09-22 06:33:40|633||632.8||633||632.8||16
1632292430000|2021-09-22 06:33:50|633||632.8||633||632.8||0
1632292480000|2021-09-22 06:34:40|633|631.8|633|631.8|633|631.8|633|631.8|8
1632292490000|2021-09-22 06:34:50|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|5
1632292500000|2021-09-22 06:35:00|633||632.8||633||632.8||0
1632292510000|2021-09-22 06:35:10|633||632.8||633||632.8||0
1632292530000|2021-09-22 06:35:30|||||||||1
1632292540000|2021-09-22 06:35:40|||||||||3
1632292560000|2021-09-22 06:36:00|633|631.8|632.8|631.5|633|631.8|632.8|631.5|78
1632292570000|2021-09-22 06:36:10|||||||||3
1632292580000|2021-09-22 06:36:20|633|631.8|633|631.8|633|631.8|633|631.5|0
1632292590000|2021-09-22 06:36:30|633.3|632|633.3|632|633.3|632|633.3|632|10
1632292600000|2021-09-22 06:36:40|||||||||5
1632292620000|2021-09-22 06:37:00|||||||||8
1632292650000|2021-09-22 06:37:30|||||||||3
1632292720000|2021-09-22 06:38:40|||||||||1
1632292730000|2021-09-22 06:38:50|633|631.8|633|631.8|633|631.8|633|631.8|0
1632292740000|2021-09-22 06:39:00|||||||||1
1632292760000|2021-09-22 06:39:20|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|0
1632292790000|2021-09-22 06:39:50|||||||||5
1632292800000|2021-09-22 06:40:00|632.5|631.3|632.8|631.5|632.8|631.5|632.5|631.3|4
1632292820000|2021-09-22 06:40:20|632.5|631.3|632.8|631.3|632.8|631.5|632.5|631.3|3
1632292830000|2021-09-22 06:40:30|632.5||632.5||632.5||632.5||0
1632292850000|2021-09-22 06:40:50|||||||||2
1632292860000|2021-09-22 06:41:00|||||||||7
1632292880000|2021-09-22 06:41:20|632.8|631.5|632.5|631.3|632.8|631.5|632.5|631.3|0
1632292890000|2021-09-22 06:41:30|||||||||107
1632292920000|2021-09-22 06:42:00|632.3|631|632.3|631|632.3|631|632.3|631|8
1632292940000|2021-09-22 06:42:20|||||||||21
1632292960000|2021-09-22 06:42:40|632|630.8|632|630.8|632|630.8|632|630.8|53
1632292970000|2021-09-22 06:42:50|632.3|631|632.5|631|632.5|631.3|632.3|631|99
1632292980000|2021-09-22 06:43:00|632.3|631.3|632.5|631.3|632.5|631.3|632.3|631.3|1
1632293020000|2021-09-22 06:43:40|632.8||632.5||632.8||632.5||0
1632293030000|2021-09-22 06:43:50|632.8||632.5||632.8||632.5||1
1632293040000|2021-09-22 06:44:00|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|1
1632293060000|2021-09-22 06:44:20|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|1
1632293090000|2021-09-22 06:44:50|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|0
1632293120000|2021-09-22 06:45:20|||||||||3
1632293140000|2021-09-22 06:45:40|633||632.8||633||632.8||0
1632293210000|2021-09-22 06:46:50|||||||||3
1632293220000|2021-09-22 06:47:00|||||||||2
1632293230000|2021-09-22 06:47:10|633|631.8|632.8|631.5|633|631.8|632.8|631.5|6
1632293240000|2021-09-22 06:47:20|||||||||2
1632293250000|2021-09-22 06:47:30|||||||||1
1632293260000|2021-09-22 06:47:40|633|631.8|633|631.8|633|631.8|633|631.8|0
1632293270000|2021-09-22 06:47:50|||||||||7
1632293330000|2021-09-22 06:48:50|||||||||1
1632293360000|2021-09-22 06:49:20|632.8|631.5|633|631.5|633|631.5|632.8|631.5|9
1632293370000|2021-09-22 06:49:30|632.8||632.8||632.8||632.8||1
1632293380000|2021-09-22 06:49:40|||||||||1
1632293430000|2021-09-22 06:50:30||631.3||631.5||631.5||631.3|0
1632293450000|2021-09-22 06:50:50|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|3
1632293460000|2021-09-22 06:51:00|||||||||1
1632293490000|2021-09-22 06:51:30|632.3|631|632.3|631|632.3|631|632.3|631|7
1632293500000|2021-09-22 06:51:40|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|5
1632293530000|2021-09-22 06:52:10|632.3|631|632.3|631|632.3|631|632.3|631|2
1632293550000|2021-09-22 06:52:30|632.5|631.3|632.5|631|632.5|631.3|632.5|631|1
1632293560000|2021-09-22 06:52:40|632.3||632.3||632.3||632.3||0
1632293580000|2021-09-22 06:53:00||630.8||630.8||630.8||630.8|4
1632293590000|2021-09-22 06:53:10||631||631||631||631|0
1632293600000|2021-09-22 06:53:20|||||||||7
1632293610000|2021-09-22 06:53:30|632.5||632.3||632.5||632.3||15
1632293620000|2021-09-22 06:53:40|632.5|631.3|632.3|631|632.5|631.3|632.3|631|0
1632293640000|2021-09-22 06:54:00|632|630.8|632|630.8|632|630.8|632|630.8|4
1632293650000|2021-09-22 06:54:10|632.3||632.3||632.3||632.3||11
1632293660000|2021-09-22 06:54:20|632|631|632.3|631|632.3|631|632|631|1
1632293670000|2021-09-22 06:54:30|632|630.8|632|630.8|632|630.8|632|630.8|5
1632293690000|2021-09-22 06:54:50|632.3|631|632.3|631|632.3|631|632.3|631|8
1632293760000|2021-09-22 06:56:00|||||||||2
1632293770000|2021-09-22 06:56:10|||||||||5
1632293800000|2021-09-22 06:56:40|632.5||632.3||632.5||632.3||1
1632293820000|2021-09-22 06:57:00|||||||||17
1632293840000|2021-09-22 06:57:20|||||||||28
1632293850000|2021-09-22 06:57:30|||||||||14
1632293870000|2021-09-22 06:57:50|||||||||6
1632293880000|2021-09-22 06:58:00|||||||||6
1632293940000|2021-09-22 06:59:00|||||||||1
1632293970000|2021-09-22 06:59:30|632.5||632.5||632.5||632.5||12
1632293980000|2021-09-22 06:59:40|632.3||632.3||632.5||632.3||0
1632293990000|2021-09-22 06:59:50|632.5||632.3||632.5||632.3||0
1632294000000|2021-09-22 07:00:00|632.5|630.8|632.3|631|632.5|631|631.8|630.5|7
1632294010000|2021-09-22 07:00:10|632|630.8|632.3|631|632.3|631|632|630.8|1
1632294020000|2021-09-22 07:00:20|632.5|631.3|632.5|631|632.5|631.3|632.3|631|75
1632294030000|2021-09-22 07:00:30|632.3|631.3|632.5|631.3|632.5|631.3|632.3|631.3|0
1632294040000|2021-09-22 07:00:40|||||||||61
1632294050000|2021-09-22 07:00:50|632.3|631|632.3|631|632.3|631|632.3|631|9
1632294060000|2021-09-22 07:01:00|632.5|631.3|633|631.8|633|631.8|632.5|631|8
1632294070000|2021-09-22 07:01:10|||||||||15
1632294100000|2021-09-22 07:01:40|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|2
1632294120000|2021-09-22 07:02:00|633|631.8|632.8|631.5|633|631.8|632.8|631.5|5
1632294130000|2021-09-22 07:02:10|||||||||9
1632294140000|2021-09-22 07:02:20|633||632.8||633||632.8||8
1632294160000|2021-09-22 07:02:40|||||||||4
1632294170000|2021-09-22 07:02:50|633|631.8|633.3|632|633.3|632|633|631.8|22
1632294200000|2021-09-22 07:03:20|633|631.8|633|631.8|633|631.8|633|631.8|2
1632294260000|2021-09-22 07:04:20|||||||||3
1632294270000|2021-09-22 07:04:30|||||||||201
1632294280000|2021-09-22 07:04:40|633.3|632|633.3|632|633.3|632|633.3|632|2
1632294290000|2021-09-22 07:04:50|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632|20
1632294300000|2021-09-22 07:05:00|633.3|632|633.5|632|633.5|632|633.3|632|6
1632294310000|2021-09-22 07:05:10||632.3||632.3||632.3||632.3|0
1632294320000|2021-09-22 07:05:20|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|33
1632294330000|2021-09-22 07:05:30|||||||||15
1632294340000|2021-09-22 07:05:40|||||||||3
1632294350000|2021-09-22 07:05:50|634||633.8||634||633.8||32
1632294360000|2021-09-22 07:06:00|634|632.8|633.8|632.5|634|632.8|633.8|632.5|41
1632294370000|2021-09-22 07:06:10|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|110
1632294380000|2021-09-22 07:06:20|||||||||1
1632294400000|2021-09-22 07:06:40|633.3|632|633.3|632|633.3|632|633.3|632|26
1632294410000|2021-09-22 07:06:50|||||||||101
1632294420000|2021-09-22 07:07:00|||||||||171
1632294430000|2021-09-22 07:07:10|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|76
1632294440000|2021-09-22 07:07:20|633.3|632|633.3|632|633.3|632|633.3|632|11
1632294450000|2021-09-22 07:07:30|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|2
1632294470000|2021-09-22 07:07:50|633.8|632.5|633.5|632.3|633.8|632.5|633.5|632.3|4
1632294480000|2021-09-22 07:08:00|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|2
1632294490000|2021-09-22 07:08:10|634|632.8|633.8|632.5|634|632.8|633.8|632.5|9
1632294500000|2021-09-22 07:08:20|634|632.8|633.8|632.5|634|632.8|633.8|632.5|3
1632294510000|2021-09-22 07:08:30|634||633.8||634||633.8||0
1632294520000|2021-09-22 07:08:40|634|632.8|633.8|632.5|634|632.8|633.8|632.5|10
1632294530000|2021-09-22 07:08:50|634|632.8|633.8|632.5|634|632.8|633.8|632.5|8
1632294540000|2021-09-22 07:09:00|634|632.8|633.8|632.5|634|632.8|633.8|632.5|13
1632294560000|2021-09-22 07:09:20|||||||||12
1632294570000|2021-09-22 07:09:30|||||||||7
1632294580000|2021-09-22 07:09:40|634|632.8|633.8|632.5|634|632.8|633.8|632.5|9
1632294600000|2021-09-22 07:10:00|634|632.8|634|632.8|634|632.8|634|632.8|12
1632294610000|2021-09-22 07:10:10|||||||||1
1632294630000|2021-09-22 07:10:30|634.3||634||634.3||634||15
1632294640000|2021-09-22 07:10:40|634.3||634||634.3||634||4
1632294650000|2021-09-22 07:10:50|634.3||634||634.3||634||5
1632294660000|2021-09-22 07:11:00|634.3|633|634.3|633|634.3|633|634.3|633|5
1632294670000|2021-09-22 07:11:10|||||||||7
1632294680000|2021-09-22 07:11:20|||||||||4
1632294690000|2021-09-22 07:11:30|634.5||634.3||634.5||634.3||2
1632294710000|2021-09-22 07:11:50|634|632.8|634|632.8|634.3|632.8|634|632.8|10
1632294730000|2021-09-22 07:12:10|634.3|633|634.3|632.8|634.3|633|634|632.8|6
1632294740000|2021-09-22 07:12:20||633||633||633||632.8|0
1632294750000|2021-09-22 07:12:30|634|632.8|634|632.8|634|632.8|634|632.8|16
1632294780000|2021-09-22 07:13:00|||||||||3
1632294790000|2021-09-22 07:13:10|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|7
1632294800000|2021-09-22 07:13:20|634|632.8|633.8|632.5|634|632.8|633.8|632.5|1
1632294810000|2021-09-22 07:13:30|634|632.8|634|632.8|634|632.8|634|632.5|11
1632294840000|2021-09-22 07:14:00|634.3||634||634.3||634||2
1632294880000|2021-09-22 07:14:40|||||||||7
1632294930000|2021-09-22 07:15:30|||||||||10
1632294940000|2021-09-22 07:15:40|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|22
1632294960000|2021-09-22 07:16:00|||||||||1
1632294970000|2021-09-22 07:16:10|634|632.8|634|632.8|634|632.8|634|632.8|8
1632294990000|2021-09-22 07:16:30|||||||||3
1632295010000|2021-09-22 07:16:50|634.3||634||634.3||634||2
1632295020000|2021-09-22 07:17:00|633.8|632.5|633.8|632.5|634|632.8|633.8|632.5|57
1632295030000|2021-09-22 07:17:10|||||||||6
1632295070000|2021-09-22 07:17:50|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|19
1632295080000|2021-09-22 07:18:00|633.3|632|633.3|632|633.3|632|633.3|632|21
1632295090000|2021-09-22 07:18:10|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|6
1632295100000|2021-09-22 07:18:20||632||632.3||632.3||632|12
1632295110000|2021-09-22 07:18:30|633.3|632|633.3|632|633.3|632|633.3|632|0
1632295130000|2021-09-22 07:18:50|||||||||10
1632295150000|2021-09-22 07:19:10|633.5|632.3|633.3|632|633.5|632.3|633.3|632|27
1632295190000|2021-09-22 07:19:50||631.8||631.8||631.8||631.8|9
1632295200000|2021-09-22 07:20:00|633|632|633.3|632|633.3|632|633|632|10
1632295210000|2021-09-22 07:20:10|633|631.8|633.3|632|633.3|632|633|631.8|1
1632295220000|2021-09-22 07:20:20|633|631.8|633.3|631.8|633.3|631.8|633|631.8|3
1632295230000|2021-09-22 07:20:30||632||632||632||632|1
1632295240000|2021-09-22 07:20:40|633|631.8|633|631.8|633|631.8|633|631.8|0
1632295250000|2021-09-22 07:20:50|633.3||633||633.3||633||0
1632295260000|2021-09-22 07:21:00|||||||||89
1632295270000|2021-09-22 07:21:10|||||||||1
1632295280000|2021-09-22 07:21:20|||||||||20
1632295290000|2021-09-22 07:21:30|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|26
1632295300000|2021-09-22 07:21:40|||||||||3
1632295320000|2021-09-22 07:22:00||631.3||631.5||631.5||631.3|11
1632295360000|2021-09-22 07:22:40|633|631.8|632.8|631.5|633|631.8|632.8|631.5|3
1632295380000|2021-09-22 07:23:00|633|631.8|633|631.8|633|631.8|633|631.8|8
1632295390000|2021-09-22 07:23:10|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|0
1632295400000|2021-09-22 07:23:20|||||||||3
1632295410000|2021-09-22 07:23:30|633||632.8||633||632.8||0
1632295430000|2021-09-22 07:23:50|||||||||2
1632295440000|2021-09-22 07:24:00|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|106
1632295500000|2021-09-22 07:25:00|||||||||2
1632295510000|2021-09-22 07:25:10|||||||||3
1632295520000|2021-09-22 07:25:20|632.3|631|632.3|631|632.3|631|632.3|631|50
1632295530000|2021-09-22 07:25:30|632|630.8|632.3|631|632.3|631|632|630.8|4
1632295540000|2021-09-22 07:25:40|632|630.8|632|630.8|632|630.8|632|630.8|1
1632295550000|2021-09-22 07:25:50|632.3|631|632.3|631|632.3|631|632.3|631|5
1632295560000|2021-09-22 07:26:00|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|52
1632295570000|2021-09-22 07:26:10|||||||||8
1632295580000|2021-09-22 07:26:20|632.8||632.5||632.8||632.5||0
1632295600000|2021-09-22 07:26:40|632.3|631|632.3|631|632.3|631|632.3|631|0
1632295610000|2021-09-22 07:26:50|632|630.8|632.3|630.8|632.3|630.8|632|630.8|7
1632295620000|2021-09-22 07:27:00|632|631|632.3|631|632.3|631|632|631|1
1632295630000|2021-09-22 07:27:10|632|630.8|632.3|630.8|632.3|631|632|630.8|10
1632295640000|2021-09-22 07:27:20|632|631|632.3|631|632.3|631|632|630.8|1
1632295670000|2021-09-22 07:27:50|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|29
1632295710000|2021-09-22 07:28:30|||||||||3
1632295720000|2021-09-22 07:28:40|||||||||1
1632295730000|2021-09-22 07:28:50|632.3|631|632.3|631|632.5|631|632.3|631|1
1632295740000|2021-09-22 07:29:00|632.5||632.5||632.5||632.3||3
1632295750000|2021-09-22 07:29:10|632.3|631.3|632.3|631|632.5|631.3|632.3|631|0
1632295770000|2021-09-22 07:29:30|||||||||3
1632295780000|2021-09-22 07:29:40|||||||||1
1632295800000|2021-09-22 07:30:00|||||||||2
1632295820000|2021-09-22 07:30:20|||||||||3
1632295830000|2021-09-22 07:30:30|||||||||30
1632295850000|2021-09-22 07:30:50|632|630.8|632|630.8|632|630.8|632|630.8|90
1632295860000|2021-09-22 07:31:00||630.5||630.8||630.8||630.5|16
1632295880000|2021-09-22 07:31:20||630.5||630.8||630.8||630.5|0
1632295890000|2021-09-22 07:31:30|||||||||6
1632295910000|2021-09-22 07:31:50|631.8|630.5|632|630.8|632|630.8|631.8|630.5|3
1632295920000|2021-09-22 07:32:00|||||||||1
1632295940000|2021-09-22 07:32:20|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|0
1632295960000|2021-09-22 07:32:40|632|630.8|632|630.8|632|630.8|632|630.8|45
1632295980000|2021-09-22 07:33:00|632.3|631|632.3|631|632.3|631|632.3|631|3
1632295990000|2021-09-22 07:33:10|632|630.8|632|630.8|632.3|630.8|632|630.8|7
1632296000000|2021-09-22 07:33:20|632.3||632||632.3||632||1
1632296010000|2021-09-22 07:33:30|||||||||105
1632296020000|2021-09-22 07:33:40|632.3|631|632.3|631|632.3|631|632.3|631|4
1632296030000|2021-09-22 07:33:50|632|630.8|632|630.8|632|630.8|632|630.8|12
1632296050000|2021-09-22 07:34:10|||||||||4
1632296060000|2021-09-22 07:34:20|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|2
1632296070000|2021-09-22 07:34:30|||||||||5
1632296100000|2021-09-22 07:35:00|||||||||3
1632296110000|2021-09-22 07:35:10|632|630.8|632|630.8|632|630.8|632|630.8|4
1632296140000|2021-09-22 07:35:40|631.8|630.5|631.8|630.5|632|630.8|631.8|630.5|29
1632296160000|2021-09-22 07:36:00|||||||||22
1632296170000|2021-09-22 07:36:10|632||631.8||632||631.8||13
1632296180000|2021-09-22 07:36:20|632|630.8|632|630.8|632|630.8|632|630.8|4
1632296190000|2021-09-22 07:36:30|||||||||13
1632296200000|2021-09-22 07:36:40|631.8|630.5|631.8|630.5|631.8|630.8|631.8|630.5|0
1632296220000|2021-09-22 07:37:00|632|630.8|632|630.8|632|630.8|632|630.8|3
1632296240000|2021-09-22 07:37:20|632.3|631|632.3|631|632.3|631|632.3|631|76
1632296250000|2021-09-22 07:37:30|632|630.8|632.3|630.8|632.3|630.8|632|630.8|3
1632296260000|2021-09-22 07:37:40||631||631||631||631|0
1632296280000|2021-09-22 07:38:00|||||||||5
1632296300000|2021-09-22 07:38:20|632|630.8|632|630.8|632|630.8|632|630.8|43
1632296310000|2021-09-22 07:38:30|632.3|631|632|630.8|632.3|631|632|630.8|2
1632296320000|2021-09-22 07:38:40|632.3|631|632.3|631|632.3|631|632.3|630.8|3
1632296330000|2021-09-22 07:38:50|632|630.8|632.3|630.8|632.3|630.8|632|630.8|1
1632296340000|2021-09-22 07:39:00|632|631|632|630.8|632|631|632|630.8|3
1632296370000|2021-09-22 07:39:30|632.3||632||632.3||632||2
1632296380000|2021-09-22 07:39:40|632.3||632||632.3||632||2
1632296390000|2021-09-22 07:39:50|||||||||3
1632296400000|2021-09-22 07:40:00|||||||||1
1632296410000|2021-09-22 07:40:10|632.3|631|632.3|631|632.3|631|632.3|631|2
1632296420000|2021-09-22 07:40:20|632|630.8|632|630.8|632|630.8|632|630.8|0
1632296430000|2021-09-22 07:40:30|632.3|631|632|630.8|632.3|631|632|630.8|5
1632296450000|2021-09-22 07:40:50|||||||||8
1632296460000|2021-09-22 07:41:00|631.8|630.5|631.8|630.5|631.8|630.5|631.5|630.3|85
1632296470000|2021-09-22 07:41:10|||||||||12
1632296520000|2021-09-22 07:42:00|||||||||5
1632296530000|2021-09-22 07:42:10|632|630.8|631.8|630.5|632|630.8|631.8|630.5|1
1632296540000|2021-09-22 07:42:20|632|630.8|632|630.8|632|630.8|632|630.8|0
1632296570000|2021-09-22 07:42:50||630.5||630.8||630.8||630.5|0
1632296590000|2021-09-22 07:43:10|||||||||1
1632296610000|2021-09-22 07:43:30|632.3|631|632.5|631.3|632.5|631.3|632.3|631|35
1632296620000|2021-09-22 07:43:40|632.3|631|632.3|631|632.3|631|632.3|631|32
1632296630000|2021-09-22 07:43:50|632|630.8|632|630.8|632.3|631|632|630.8|41
1632296640000|2021-09-22 07:44:00|632.3|631|632|630.8|632.3|631|632|630.8|5
1632296650000|2021-09-22 07:44:10|||||||||33
1632296660000|2021-09-22 07:44:20|631.8|630.5|631.8|630.5|632|630.5|631.8|630.5|2
1632296680000|2021-09-22 07:44:40|632|630.8|631.8|630.5|632|630.8|631.8|630.5|1
1632296690000|2021-09-22 07:44:50|632|630.8|632|630.8|632|630.8|632|630.8|25
1632296700000|2021-09-22 07:45:00|632.3||632||632.3||632||6
1632296710000|2021-09-22 07:45:10|632.3|631|632.3|631|632.3|631|632|630.8|0
1632296720000|2021-09-22 07:45:20|632|630.8|632|630.8|632|630.8|632|630.8|0
1632296750000|2021-09-22 07:45:50|||||||||12
1632296770000|2021-09-22 07:46:10|||||||||1
1632296780000|2021-09-22 07:46:20|632.3||632.3||632.3||632.3||4
1632296790000|2021-09-22 07:46:30|632|631|632|630.8|632.3|631|632|630.8|19
1632296800000|2021-09-22 07:46:40|||||||||6
1632296810000|2021-09-22 07:46:50|||||||||14
1632296820000|2021-09-22 07:47:00|||||||||13
1632296830000|2021-09-22 07:47:10|||||||||17
1632296840000|2021-09-22 07:47:20|632.3|631|632|630.8|632.3|631|632|630.8|9
1632296850000|2021-09-22 07:47:30|631.8|630.5|632|630.8|632|630.8|631.8|630.5|49
1632296870000|2021-09-22 07:47:50||630.5||630.5||630.8||630.5|10
1632296880000|2021-09-22 07:48:00||630.8||630.8||630.8||630.8|3
1632296890000|2021-09-22 07:48:10|||||||||82
1632296900000|2021-09-22 07:48:20|631.8|630.5|631.8|630.5|632|630.5|631.8|630.5|7
1632296910000|2021-09-22 07:48:30|||||||||26
1632296920000|2021-09-22 07:48:40|||||||||22
1632296940000|2021-09-22 07:49:00|631.5|630.3|631.5|630.3|631.5|630.5|631.5|630.3|8
1632296950000|2021-09-22 07:49:10|631.8|630.5|631.8|630.5|631.8|630.5|631.5|630.3|18
1632296970000|2021-09-22 07:49:30|||||||||1
1632296990000|2021-09-22 07:49:50|632||631.8||632||631.8||2
1632297000000|2021-09-22 07:50:00|632||631.8||632||631.8||0
1632297030000|2021-09-22 07:50:30|631.5|630.3|631.5|630.3|631.8|630.5|631.5|630.3|4
1632297050000|2021-09-22 07:50:50||630||630||630||630|3
1632297060000|2021-09-22 07:51:00|631.3|629.8|631.3|630|631.3|630|631|629.8|19
1632297070000|2021-09-22 07:51:10|631|629.8|631.3|630|631.3|630|631|629.8|8
1632297080000|2021-09-22 07:51:20|631.5|630.3|631.5|630.3|631.8|630.3|631.5|630.3|46
1632297100000|2021-09-22 07:51:40|631.3|630|631.3|630|631.3|630|631.3|630|5
1632297130000|2021-09-22 07:52:10|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|403
1632297140000|2021-09-22 07:52:20|631.3|630|631.5|630.3|631.5|630.3|631.3|630|18
1632297150000|2021-09-22 07:52:30||630||630||630.3||630|0
1632297160000|2021-09-22 07:52:40|631.3|630.3|631.5|630.3|631.5|630.3|631.3|630|0
1632297170000|2021-09-22 07:52:50||630||630.3||630.3||630|3
1632297190000|2021-09-22 07:53:10||630||630.3||630.3||630|0
1632297200000|2021-09-22 07:53:20|631.3|630|631.5|630.3|631.5|630.3|631.3|630|9
1632297210000|2021-09-22 07:53:30|631.3|630|631.3|630|631.3|630.3|631.3|630|2
1632297230000|2021-09-22 07:53:50|||||||||6
1632297240000|2021-09-22 07:54:00|631|629.8|631.3|630|631.3|630|631|629.8|7
1632297280000|2021-09-22 07:54:40|||||||||3
1632297290000|2021-09-22 07:54:50|631.5|630.3|631.3|630|631.5|630.3|631.3|630|14
1632297300000|2021-09-22 07:55:00|||||||||1
1632297310000|2021-09-22 07:55:10|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|1
1632297330000|2021-09-22 07:55:30|631.3|630|631.3|630|631.3|630|631.3|630|1
1632297340000|2021-09-22 07:55:40|631.5|630.3|631.5|630.3|631.5|630.3|631.3|630|1
1632297350000|2021-09-22 07:55:50|631.3|630|631.5|630|631.5|630.3|631.3|630|6
1632297360000|2021-09-22 07:56:00|631.3||631.3||631.3||631.3||2
1632297400000|2021-09-22 07:56:40|||||||||7
1632297420000|2021-09-22 07:57:00|631|629.8|631|629.8|631.3|629.8|631|629.8|7
1632297430000|2021-09-22 07:57:10|631.3|630|631.3|630|631.3|630|631.3|629.8|12
1632297440000|2021-09-22 07:57:20||629.8||629.8||630||629.8|2
1632297450000|2021-09-22 07:57:30|631||631||631||631||1
1632297470000|2021-09-22 07:57:50|631.3|630|631.3|630|631.3|630|631.3|630|0
1632297500000|2021-09-22 07:58:20|631|629.8|631.3|630|631.3|630|631|629.8|1
1632297510000|2021-09-22 07:58:30|631|629.8|631|629.8|631|629.8|631|629.8|0
1632297520000|2021-09-22 07:58:40|631.3||631.3||631.3||631.3||0
1632297530000|2021-09-22 07:58:50|631|630|631.3|630|631.3|630|631|629.8|0
1632297550000|2021-09-22 07:59:10|631|629.8|631|629.8|631|629.8|631|629.8|3
1632297590000|2021-09-22 07:59:50|||||||||1
1632297600000|2021-09-22 08:00:00|631.3||631||631.3||631||89
1632297610000|2021-09-22 08:00:10|||||||||1
1632297660000|2021-09-22 08:01:00|631.3|630|631.3|630|631.3|630|631.3|630|5
1632297670000|2021-09-22 08:01:10|||||||||13
1632297680000|2021-09-22 08:01:20|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|3
1632297690000|2021-09-22 08:01:30|631.3|630|631.5|630.3|631.5|630.3|631.3|630|3121
1632297700000|2021-09-22 08:01:40|631.8|630.5|631.8|630.3|631.8|630.5|631.5|630.3|48
1632297710000|2021-09-22 08:01:50|631.5|630.5|631.5|630.3|631.5|630.5|631.5|630.3|9
1632297750000|2021-09-22 08:02:30|||||||||2
1632297790000|2021-09-22 08:03:10|||||||||237
1632297800000|2021-09-22 08:03:20|||||||||11
1632297840000|2021-09-22 08:04:00|631.3|630|631.3|630|631.3|630|631.3|630|45
1632297890000|2021-09-22 08:04:50|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|17
1632297900000|2021-09-22 08:05:00|||||||||16
1632297910000|2021-09-22 08:05:10|||||||||15
1632297920000|2021-09-22 08:05:20|||||||||3
1632297930000|2021-09-22 08:05:30|631.8|630.5|632|630.8|632|630.8|631.8|630.5|17
1632297940000|2021-09-22 08:05:40|||||||||212
1632297950000|2021-09-22 08:05:50|632.3|631|632.3|631|632.3|631|632.3|631|41
1632297960000|2021-09-22 08:06:00|||||||||3
1632297980000|2021-09-22 08:06:20|||||||||1
1632298000000|2021-09-22 08:06:40|||||||||5
1632298010000|2021-09-22 08:06:50|632|630.8|632|630.8|632.3|631|632|630.8|23
1632298020000|2021-09-22 08:07:00|||||||||1
1632298040000|2021-09-22 08:07:20|||||||||2
1632298060000|2021-09-22 08:07:40|632.5|631.3|632.3|631|632.5|631.3|632.3|631|88
1632298070000|2021-09-22 08:07:50|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|14
1632298110000|2021-09-22 08:08:30|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|279
1632298130000|2021-09-22 08:08:50|||||||||3
1632298140000|2021-09-22 08:09:00||631.3||631.5||631.5||631.3|43
1632298160000|2021-09-22 08:09:20|||||||||8
1632298170000|2021-09-22 08:09:30|||||||||1
1632298180000|2021-09-22 08:09:40|633|631.8|633|631.8|633|631.8|633|631.8|2
1632298210000|2021-09-22 08:10:10|||||||||2
1632298230000|2021-09-22 08:10:30|||||||||142
1632298250000|2021-09-22 08:10:50|||||||||30
1632298280000|2021-09-22 08:11:20|||||||||1
1632298320000|2021-09-22 08:12:00|633.3|632|633.3|632|633.3|632|633.3|632|33
1632298330000|2021-09-22 08:12:10|633|631.8|633|631.8|633|631.8|633|631.8|5
1632298340000|2021-09-22 08:12:20|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|8
1632298360000|2021-09-22 08:12:40|632.5|631.3|632.8|631.3|632.8|631.3|632.5|631.3|13
1632298370000|2021-09-22 08:12:50||631.5||631.5||631.5||631.5|0
1632298380000|2021-09-22 08:13:00|632.5|631.3|632.8|631.3|632.8|631.5|632.5|631.3|1
1632298390000|2021-09-22 08:13:10||631.5||631.5||631.5||631.5|0
1632298420000|2021-09-22 08:13:40|633|631.8|632.8|631.5|633|631.8|632.8|631.5|7
1632298440000|2021-09-22 08:14:00|||||||||1
1632298460000|2021-09-22 08:14:20|633||632.8||633||632.8||3
1632298480000|2021-09-22 08:14:40|633||632.8||633||632.8||21
1632298500000|2021-09-22 08:15:00|633|631.8|633|631.8|633|631.8|633|631.8|11
1632298530000|2021-09-22 08:15:30|||||||||4
1632298570000|2021-09-22 08:16:10|||||||||6
1632298580000|2021-09-22 08:16:20|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|1
1632298590000|2021-09-22 08:16:30|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|2
1632298600000|2021-09-22 08:16:40|632.3|631|632.5|631.3|632.5|631.3|632.3|631|1
1632298610000|2021-09-22 08:16:50|632.3|631|632.5|631.3|632.5|631.3|632.3|631|0
1632298620000|2021-09-22 08:17:00||631||631.3||631.3||631|0
1632298630000|2021-09-22 08:17:10|632.3|631|632.3|631|632.3|631.3|632.3|631|2
1632298640000|2021-09-22 08:17:20|632.5|631.3|632.5|631|632.5|631.3|632.3|631|14
1632298650000|2021-09-22 08:17:30|632.3||632.5||632.5||632.3||1
1632298660000|2021-09-22 08:17:40|632.3||632.3||632.3||632.3||5
1632298670000|2021-09-22 08:17:50|632|630.8|632.3|631|632.3|631|632|630.8|9
1632298680000|2021-09-22 08:18:00|||||||||2
1632298700000|2021-09-22 08:18:20|632.5||632.3||632.5||632.3||0
1632298710000|2021-09-22 08:18:30|||||||||1
1632298720000|2021-09-22 08:18:40||630.8||631||631||630.8|16
1632298750000|2021-09-22 08:19:10|632|630.8|632|630.8|632.3|630.8|632|630.8|25
1632298760000|2021-09-22 08:19:20|||||||||8
1632298770000|2021-09-22 08:19:30|632.3||632||632.3||632||0
1632298790000|2021-09-22 08:19:50|||||||||78
1632298800000|2021-09-22 08:20:00|||||||||3
1632298810000|2021-09-22 08:20:10|632.3|631|632.3|631|632.3|631|632|630.8|12
1632298830000|2021-09-22 08:20:30|632|630.8|632|630.8|632|630.8|632|630.8|4
1632298840000|2021-09-22 08:20:40||630.5||630.8||630.8||630.5|26
1632298850000|2021-09-22 08:20:50|||||||||1
1632298880000|2021-09-22 08:21:20|||||||||1
1632298890000|2021-09-22 08:21:30|631.8|630.5|632|630.5|632|630.8|631.8|630.5|5
1632298900000|2021-09-22 08:21:40|631.8|630.8|632|630.8|632|630.8|631.8|630.5|1
1632298940000|2021-09-22 08:22:20|||||||||13
1632298980000|2021-09-22 08:23:00|||||||||1
1632299000000|2021-09-22 08:23:20||630.5||630.8||630.8||630.5|1
1632299020000|2021-09-22 08:23:40|632.3||632||632.3||632||30
1632299030000|2021-09-22 08:23:50|632.3||632||632.3||632||30
1632299040000|2021-09-22 08:24:00|632.3|631|632|630.8|632.3|631|632|630.8|3
1632299060000|2021-09-22 08:24:20|632.3|631|632.5|631.3|632.5|631.3|632.3|631|4
1632299100000|2021-09-22 08:25:00|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|21
1632299110000|2021-09-22 08:25:10||631.3||631.5||631.5||631.3|0
1632299120000|2021-09-22 08:25:20|632.5|631.3|632.5|631.3|632.8|631.5|632.5|631.3|12
1632299130000|2021-09-22 08:25:30|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.3|7
1632299140000|2021-09-22 08:25:40|633|631.8|632.8|631.5|633|631.8|632.8|631.5|20
1632299150000|2021-09-22 08:25:50|633|631.8|633|631.8|633|631.8|632.8|631.5|5
1632299160000|2021-09-22 08:26:00|633.3||633||633.3||633||5
1632299170000|2021-09-22 08:26:10|||||||||1
1632299180000|2021-09-22 08:26:20|||||||||2
1632299210000|2021-09-22 08:26:50|||||||||2
1632299220000|2021-09-22 08:27:00|||||||||25
1632299240000|2021-09-22 08:27:20|633.3|632|633.3|631.8|633.3|632|633|631.8|32
1632299250000|2021-09-22 08:27:30|633|632|633.3|632|633.3|632|633|631.8|0
1632299260000|2021-09-22 08:27:40|||||||||21
1632299280000|2021-09-22 08:28:00|||||||||4
1632299290000|2021-09-22 08:28:10|||||||||46
1632299300000|2021-09-22 08:28:20|||||||||8
1632299310000|2021-09-22 08:28:30|||||||||23
1632299320000|2021-09-22 08:28:40|633|631.8|633.3|632|633.3|632|633|631.8|22
1632299330000|2021-09-22 08:28:50|||||||||71
1632299340000|2021-09-22 08:29:00|||||||||3
1632299350000|2021-09-22 08:29:10|633|631.8|633.3|631.8|633.3|632|633|631.8|118
1632299360000|2021-09-22 08:29:20|633.5|632|633.3|632|633.5|632.3|633.3|632|92
1632299370000|2021-09-22 08:29:30|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632|42
1632299380000|2021-09-22 08:29:40|||||||||62
1632299390000|2021-09-22 08:29:50|633.3|632|633.3|632|633.5|632|633.3|632|92
1632299400000|2021-09-22 08:30:00|633.5|631.8|633.3|632|633.5|632|633|631.8|133
1632299410000|2021-09-22 08:30:10||631.8||632||632||631.8|49
1632299420000|2021-09-22 08:30:20|||||||||10
1632299430000|2021-09-22 08:30:30|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|69
1632299440000|2021-09-22 08:30:40|633.3|632|633.3|632|633.5|632.3|633.3|632|69
1632299450000|2021-09-22 08:30:50|633.5|632.3|633.3|632|633.5|632.3|633.3|632|53
1632299460000|2021-09-22 08:31:00|633.5|632.3|633.3|632|633.5|632.3|633.3|632|54
1632299470000|2021-09-22 08:31:10|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|55
1632299480000|2021-09-22 08:31:20|633.3|632|633.5|632|633.5|632.3|633.3|632|6
1632299490000|2021-09-22 08:31:30||632.3||632.3||632.3||632.3|30
1632299500000|2021-09-22 08:31:40|||||||||13
1632299510000|2021-09-22 08:31:50|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|113
1632299520000|2021-09-22 08:32:00|634|632.8|634|632.8|634|632.8|634|632.8|10
1632299530000|2021-09-22 08:32:10|633.8|632.5|634|632.8|634.3|632.8|633.8|632.5|121
1632299550000|2021-09-22 08:32:30|633.8|632.5|634|632.8|634|632.8|633.8|632.5|15
1632299560000|2021-09-22 08:32:40|||||||||6
1632299570000|2021-09-22 08:32:50|634.3|633|634|632.8|634.3|633|634|632.8|2
1632299580000|2021-09-22 08:33:00|634.3|633|634|632.8|634.3|633|634|632.8|93
1632299590000|2021-09-22 08:33:10|634.3|633|634.3|633|634.3|633|634.3|633|1
1632299600000|2021-09-22 08:33:20|634|632.8|634|632.8|634|632.8|634|632.8|42
1632299610000|2021-09-22 08:33:30|634.3|633|634|632.8|634.3|633|634|632.8|17
1632299630000|2021-09-22 08:33:50|||||||||2
1632299640000|2021-09-22 08:34:00|634.3||634||634.3||634||6
1632299650000|2021-09-22 08:34:10|634.3|633|634|632.8|634.3|633|634|632.8|9
1632299660000|2021-09-22 08:34:20|634.3||634||634.3||634||37
1632299670000|2021-09-22 08:34:30|||||||||1
1632299700000|2021-09-22 08:35:00|||||||||16
1632299710000|2021-09-22 08:35:10|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|51
1632299730000|2021-09-22 08:35:30|||||||||2
1632299740000|2021-09-22 08:35:40||632.3||632.5||632.5||632.3|4
1632299760000|2021-09-22 08:36:00|||||||||1
1632299800000|2021-09-22 08:36:40|||||||||14
1632299820000|2021-09-22 08:37:00|634|632.8|634|632.8|634|632.8|634|632.8|26
1632299830000|2021-09-22 08:37:10|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|27
1632299840000|2021-09-22 08:37:20|634|632.8|634|632.8|634|632.8|633.8|632.8|57
1632299850000|2021-09-22 08:37:30|633.8|632.5|634|632.5|634|632.5|633.8|632.5|7
1632299870000|2021-09-22 08:37:50||632.8||632.5||632.8||632.5|1
1632299880000|2021-09-22 08:38:00|633.8||633.8||633.8||633.8||4
1632299890000|2021-09-22 08:38:10|||||||||34
1632299900000|2021-09-22 08:38:20|||||||||1
1632299910000|2021-09-22 08:38:30|||||||||3
1632299920000|2021-09-22 08:38:40|||||||||1
1632299940000|2021-09-22 08:39:00|634|632.8|634|632.8|634|632.8|634|632.8|10
1632299960000|2021-09-22 08:39:20|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|28
1632299970000|2021-09-22 08:39:30|||||||||5
1632299980000|2021-09-22 08:39:40|634|632.8|634|632.8|634|632.8|634|632.8|2
1632300020000|2021-09-22 08:40:20|634.3|633|634.3|633|634.3|633|634.3|633|28
1632300030000|2021-09-22 08:40:30|||||||||3
1632300040000|2021-09-22 08:40:40|||||||||4
1632300050000|2021-09-22 08:40:50|634.5|633.3|634.3|633|634.5|633.3|634.3|633|20
1632300060000|2021-09-22 08:41:00|634.5|633.3|634.3|633|634.5|633.3|634.3|633|10
1632300070000|2021-09-22 08:41:10|634.5||634.3||634.5||634.3||1
1632300080000|2021-09-22 08:41:20|634.5|633.3|634.3|633|634.5|633.3|634.3|633|53
1632300090000|2021-09-22 08:41:30|634.5||634.3||634.5||634.3||4
1632300100000|2021-09-22 08:41:40|||||||||2
1632300110000|2021-09-22 08:41:50|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|3
1632300120000|2021-09-22 08:42:00|634.3|633|634.5|633.3|634.5|633.3|634.3|633|43
1632300130000|2021-09-22 08:42:10|||||||||6
1632300140000|2021-09-22 08:42:20|||||||||6
1632300150000|2021-09-22 08:42:30|||||||||2
1632300160000|2021-09-22 08:42:40|||||||||142
1632300170000|2021-09-22 08:42:50||633||633||633||633|29
1632300180000|2021-09-22 08:43:00|634.3||634.3||634.3||634.3||0
1632300200000|2021-09-22 08:43:20|||||||||71
1632300220000|2021-09-22 08:43:40|||||||||38
1632300240000|2021-09-22 08:44:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|31
1632300250000|2021-09-22 08:44:10|634.3|633|634.5|633|634.5|633.3|634.3|633|7
1632300260000|2021-09-22 08:44:20||633.3||633.3||633.3||633.3|0
1632300310000|2021-09-22 08:45:10|||||||||2
1632300340000|2021-09-22 08:45:40|||||||||16
1632300350000|2021-09-22 08:45:50|||||||||1
1632300360000|2021-09-22 08:46:00|||||||||45
1632300370000|2021-09-22 08:46:10|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|30
1632300380000|2021-09-22 08:46:20|||||||||3
1632300390000|2021-09-22 08:46:30|||||||||12
1632300400000|2021-09-22 08:46:40|||||||||13
1632300410000|2021-09-22 08:46:50|||||||||2
1632300420000|2021-09-22 08:47:00|||||||||35
1632300430000|2021-09-22 08:47:10|||||||||2
1632300440000|2021-09-22 08:47:20|||||||||1
1632300450000|2021-09-22 08:47:30|||||||||2
1632300470000|2021-09-22 08:47:50|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|52
1632300480000|2021-09-22 08:48:00||633.3||633.5||633.5||633.3|14
1632300490000|2021-09-22 08:48:10|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|36
1632300500000|2021-09-22 08:48:20|||||||||2
1632300540000|2021-09-22 08:49:00|634.3|633|634.3|633|634.3|633|634.3|633|38
1632300580000|2021-09-22 08:49:40|634.5|633.3|634.3|633|634.5|633.3|634.3|633|54
1632300590000|2021-09-22 08:49:50|634|632.8|634.3|633|634.3|633|634|632.8|5
1632300600000|2021-09-22 08:50:00|634|632.8|634.3|633|634.3|633|634|632.8|63
1632300610000|2021-09-22 08:50:10|634|632.8|634|632.8|634.3|633|634|632.8|40
1632300620000|2021-09-22 08:50:20|634.3|633|634.3|633|634.3|633|634.3|633|2
1632300630000|2021-09-22 08:50:30|||||||||15
1632300650000|2021-09-22 08:50:50|||||||||50
1632300660000|2021-09-22 08:51:00|||||||||52
1632300670000|2021-09-22 08:51:10|||||||||14
1632300680000|2021-09-22 08:51:20|634.5|633.3|634.3|633|634.5|633.3|634.3|633|49
1632300700000|2021-09-22 08:51:40|||||||||2
1632300720000|2021-09-22 08:52:00|||||||||2
1632300730000|2021-09-22 08:52:10|||||||||1
1632300740000|2021-09-22 08:52:20|||||||||6
1632300750000|2021-09-22 08:52:30|634|632.8|634|632.8|634|632.8|634|632.8|51
1632300780000|2021-09-22 08:53:00|634.3|633|634.3|633|634.3|633|634.3|633|1
1632300790000|2021-09-22 08:53:10||632.8||633||633||632.8|3
1632300820000|2021-09-22 08:53:40|||||||||33
1632300840000|2021-09-22 08:54:00|||||||||1
1632300850000|2021-09-22 08:54:10|||||||||7
1632300860000|2021-09-22 08:54:20|634|632.8|634.3|633|634.3|633|634|632.8|76
1632300890000|2021-09-22 08:54:50|||||||||2
1632300900000|2021-09-22 08:55:00|||||||||4
1632300920000|2021-09-22 08:55:20|634.5|633.3|634.3|633|634.5|633.3|634.3|633|0
1632300930000|2021-09-22 08:55:30|||||||||8
1632300940000|2021-09-22 08:55:40|||||||||15
1632300990000|2021-09-22 08:56:30|||||||||7
1632301000000|2021-09-22 08:56:40|||||||||1
1632301020000|2021-09-22 08:57:00|||||||||1
1632301050000|2021-09-22 08:57:30|||||||||1
1632301060000|2021-09-22 08:57:40|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|30
1632301080000|2021-09-22 08:58:00|634.3|633|634.3|633|634.3|633|634.3|633|13
1632301090000|2021-09-22 08:58:10|||||||||1
1632301110000|2021-09-22 08:58:30|634.5||634.5||634.5||634.3||75
1632301120000|2021-09-22 08:58:40|634.3|632.8|634|632.8|634.3|632.8|634|632.8|172
1632301130000|2021-09-22 08:58:50|||||||||1
1632301140000|2021-09-22 08:59:00|||||||||1
1632301160000|2021-09-22 08:59:20|634.3||634||634.3||634||0
1632301170000|2021-09-22 08:59:30|||||||||6
1632301180000|2021-09-22 08:59:40|634.3|633|634.3|633|634.3|633|634.3|633|2
1632301200000|2021-09-22 09:00:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|5
1632301210000|2021-09-22 09:00:10|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|116
1632301220000|2021-09-22 09:00:20|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|15
1632301240000|2021-09-22 09:00:40|||||||||73
1632301250000|2021-09-22 09:00:50|635|633.8|635|633.8|635|633.8|635|633.8|39
1632301260000|2021-09-22 09:01:00|||||||||4
1632301270000|2021-09-22 09:01:10|635.3|634|635.3|634|635.3|634|635.3|634|85
1632301280000|2021-09-22 09:01:20|635|633.8|635|633.8|635|633.8|635|633.8|16
1632301300000|2021-09-22 09:01:40|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|24
1632301310000|2021-09-22 09:01:50|634.8||634.5||634.8||634.5||3
1632301320000|2021-09-22 09:02:00|634.8||634.5||634.8||634.5||56
1632301330000|2021-09-22 09:02:10|||||||||9
1632301350000|2021-09-22 09:02:30|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|28
1632301360000|2021-09-22 09:02:40|634.3|633|634.3|633|634.3|633|634.3|633|1
1632301370000|2021-09-22 09:02:50|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|3
1632301390000|2021-09-22 09:03:10|634.3|633|634.3|633|634.3|633|634.3|633|23
1632301440000|2021-09-22 09:04:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|5
1632301450000|2021-09-22 09:04:10|634.3|633|634.3|633|634.3|633|634.3|633|11
1632301510000|2021-09-22 09:05:10|||||||||6
1632301520000|2021-09-22 09:05:20|||||||||5
1632301530000|2021-09-22 09:05:30|||||||||1
1632301550000|2021-09-22 09:05:50|634|632.8|634|632.8|634|632.8|634|632.8|33
1632301560000|2021-09-22 09:06:00|634.3|633|634.3|633|634.3|633|634.3|633|13
1632301570000|2021-09-22 09:06:10|634|632.8|634|632.8|634|632.8|634|632.8|0
1632301580000|2021-09-22 09:06:20|||||||||13
1632301590000|2021-09-22 09:06:30|||||||||10
1632301600000|2021-09-22 09:06:40|||||||||1
1632301610000|2021-09-22 09:06:50|634.3|633|634.3|633|634.3|633|634.3|633|3
1632301620000|2021-09-22 09:07:00|||||||||1
1632301630000|2021-09-22 09:07:10|634|632.8|634|632.8|634|632.8|634|632.8|43
1632301650000|2021-09-22 09:07:30|||||||||7
1632301660000|2021-09-22 09:07:40|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|3
1632301680000|2021-09-22 09:08:00|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|8
1632301690000|2021-09-22 09:08:10|||||||||1
1632301710000|2021-09-22 09:08:30|633.8|632.5|633.5|632.3|633.8|632.5|633.5|632.3|39
1632301720000|2021-09-22 09:08:40|633.8||633.8||633.8||633.8||2
1632301730000|2021-09-22 09:08:50|633.5|632.5|633.8|632.3|633.8|632.5|633.5|632.3|5
1632301740000|2021-09-22 09:09:00|633.5|632.5|633.8|632.3|633.8|632.5|633.5|632.3|7
1632301750000|2021-09-22 09:09:10||632.5||632.5||632.5||632.5|0
1632301760000|2021-09-22 09:09:20|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|24
1632301770000|2021-09-22 09:09:30|633.8||633.5||633.8||633.5||0
1632301780000|2021-09-22 09:09:40|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.5|0
1632301790000|2021-09-22 09:09:50|||||||||1
1632301800000|2021-09-22 09:10:00|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|11
1632301850000|2021-09-22 09:10:50|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|12
1632301860000|2021-09-22 09:11:00|633.8|632.5|633.5|632.3|633.8|632.5|633.5|632.3|2
1632301880000|2021-09-22 09:11:20|633.8||633.5||633.8||633.5||3
1632301900000|2021-09-22 09:11:40|||||||||1
1632301920000|2021-09-22 09:12:00|633.8||633.8||633.8||633.8||3
1632301930000|2021-09-22 09:12:10||632.5||632.5||632.5||632.5|0
1632301960000|2021-09-22 09:12:40|||||||||17
1632301970000|2021-09-22 09:12:50|633.5|632.3|633.5|632.3|633.5|632.5|633.5|632.3|5
1632302030000|2021-09-22 09:13:50|||||||||2
1632302040000|2021-09-22 09:14:00|633.8||633.5||633.8||633.5||93
1632302050000|2021-09-22 09:14:10|633.8||633.8||633.8||633.5||0
1632302060000|2021-09-22 09:14:20|633.5||633.5||633.8||633.5||2
1632302070000|2021-09-22 09:14:30|633.3|632|633.5|632.3|633.5|632.3|633.3|632|5
1632302090000|2021-09-22 09:14:50|||||||||6
1632302150000|2021-09-22 09:15:50|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|9
1632302180000|2021-09-22 09:16:20|634|632.8|633.8|632.5|634|632.8|633.8|632.5|35
1632302240000|2021-09-22 09:17:20|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|8
1632302250000|2021-09-22 09:17:30|||||||||2
1632302260000|2021-09-22 09:17:40|||||||||1
1632302280000|2021-09-22 09:18:00|634|632.8|634|632.8|634|632.8|634|632.8|39
1632302290000|2021-09-22 09:18:10|633.8|632.5|634|632.5|634|632.5|633.8|632.5|44
1632302300000|2021-09-22 09:18:20||632.8||632.8||632.8||632.8|0
1632302310000|2021-09-22 09:18:30|||||||||4
1632302330000|2021-09-22 09:18:50|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|0
1632302340000|2021-09-22 09:19:00|634|632.8|634|632.8|634|632.8|634|632.8|5
1632302350000|2021-09-22 09:19:10|||||||||1
1632302360000|2021-09-22 09:19:20|||||||||7
1632302370000|2021-09-22 09:19:30|634.3|633|634.3|633|634.3|633|634.3|633|17
1632302380000|2021-09-22 09:19:40|||||||||72
1632302400000|2021-09-22 09:20:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|5
1632302410000|2021-09-22 09:20:10|||||||||2
1632302420000|2021-09-22 09:20:20|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|53
1632302440000|2021-09-22 09:20:40|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|19
1632302450000|2021-09-22 09:20:50|||||||||2
1632302500000|2021-09-22 09:21:40|||||||||3
1632302510000|2021-09-22 09:21:50|||||||||1
1632302520000|2021-09-22 09:22:00|||||||||1
1632302570000|2021-09-22 09:22:50|||||||||3
1632302580000|2021-09-22 09:23:00|||||||||1
1632302600000|2021-09-22 09:23:20|||||||||1
1632302630000|2021-09-22 09:23:50|||||||||1
1632302640000|2021-09-22 09:24:00|||||||||53
1632302690000|2021-09-22 09:24:50|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|11
1632302700000|2021-09-22 09:25:00|||||||||1
1632302710000|2021-09-22 09:25:10|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|7
1632302740000|2021-09-22 09:25:40|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|2
1632302750000|2021-09-22 09:25:50|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1632302760000|2021-09-22 09:26:00|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|3
1632302770000|2021-09-22 09:26:10|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|5
1632302780000|2021-09-22 09:26:20|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|4
1632302840000|2021-09-22 09:27:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|33
1632302900000|2021-09-22 09:28:20|||||||||1
1632302930000|2021-09-22 09:28:50|||||||||33
1632302960000|2021-09-22 09:29:20|||||||||5
1632302970000|2021-09-22 09:29:30|||||||||1
1632302980000|2021-09-22 09:29:40|||||||||4
1632303000000|2021-09-22 09:30:00|||||||||11
1632303010000|2021-09-22 09:30:10|634.3|633|634.3|633|634.3|633|634.3|633|65
1632303040000|2021-09-22 09:30:40|||||||||1
1632303050000|2021-09-22 09:30:50|634|632.8|634|632.8|634|632.8|634|632.8|7
1632303070000|2021-09-22 09:31:10|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|3
1632303090000|2021-09-22 09:31:30|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|15
1632303100000|2021-09-22 09:31:40|||||||||10
1632303120000|2021-09-22 09:32:00|||||||||1
1632303140000|2021-09-22 09:32:20|633.3|632|633.3|632|633.3|632|633.3|632|17
1632303150000|2021-09-22 09:32:30|633.5|632.3|633.3|632|633.5|632.3|633.3|632|4
1632303160000|2021-09-22 09:32:40|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632|3
1632303170000|2021-09-22 09:32:50|633.3|632|633.3|632|633.5|632.3|633.3|632|2
1632303190000|2021-09-22 09:33:10|633|631.8|633|631.8|633.3|632|633|631.8|34
1632303210000|2021-09-22 09:33:30|||||||||4
1632303220000|2021-09-22 09:33:40|633.3|632|633|631.8|633.3|632|633|631.8|6
1632303240000|2021-09-22 09:34:00|633.3|632|632.8|631.5|633.3|632|632.8|631.5|47
1632303250000|2021-09-22 09:34:10|||||||||3
1632303270000|2021-09-22 09:34:30|||||||||1
1632303280000|2021-09-22 09:34:40|633|631.8|633|631.8|633|631.8|633|631.8|5
1632303290000|2021-09-22 09:34:50|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|0
1632303300000|2021-09-22 09:35:00|633|631.8|632.8|631.5|633|631.8|632.8|631.5|10
1632303340000|2021-09-22 09:35:40|633|631.8|633|631.8|633|631.8|633|631.8|9
1632303360000|2021-09-22 09:36:00||631.5||631.5||631.5||631.5|39
1632303370000|2021-09-22 09:36:10|632.8||632.8||632.8||632.8||0
1632303390000|2021-09-22 09:36:30|633|631.8|633|631.8|633|631.8|632.8|631.5|24
1632303400000|2021-09-22 09:36:40|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|0
1632303450000|2021-09-22 09:37:30|||||||||5
1632303460000|2021-09-22 09:37:40|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|4
1632303480000|2021-09-22 09:38:00|||||||||3
1632303500000|2021-09-22 09:38:20|632.8|631.5|632.5|631.3|632.8|631.5|632.5|631.3|8
1632303510000|2021-09-22 09:38:30|632.8||632.8||632.8||632.5||39
1632303520000|2021-09-22 09:38:40|632.5||632.5||632.5||632.5||0
1632303530000|2021-09-22 09:38:50|632.8|631.5|632.8|631.5|633|631.5|632.8|631.5|2
1632303540000|2021-09-22 09:39:00|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|8
1632303550000|2021-09-22 09:39:10|632.8|631.5|632.8|631.5|632.8|631.5|632.5|631.3|6
1632303580000|2021-09-22 09:39:40|||||||||19
1632303590000|2021-09-22 09:39:50|633||632.8||633||632.8||9
1632303620000|2021-09-22 09:40:20|||||||||2
1632303630000|2021-09-22 09:40:30|||||||||5
1632303640000|2021-09-22 09:40:40|633|631.8|633|631.8|633|631.8|633|631.8|30
1632303660000|2021-09-22 09:41:00|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|0
1632303680000|2021-09-22 09:41:20|||||||||5
1632303720000|2021-09-22 09:42:00|633|631.8|633|631.8|633|631.8|633|631.8|12
1632303730000|2021-09-22 09:42:10|633.3|632|633|631.8|633.3|632|633|631.8|18
1632303740000|2021-09-22 09:42:20|633.3|632|633.3|632|633.3|632|633.3|632|4
1632303750000|2021-09-22 09:42:30|633|631.8|633|631.8|633|631.8|633|631.8|17
1632303770000|2021-09-22 09:42:50|||||||||10
1632303780000|2021-09-22 09:43:00|||||||||66
1632303790000|2021-09-22 09:43:10|633.3|632|633|631.8|633.3|632|633|631.8|4
1632303810000|2021-09-22 09:43:30|633.3|632|633|631.8|633.3|632|633|631.8|10
1632303820000|2021-09-22 09:43:40|||||||||3
1632303850000|2021-09-22 09:44:10|||||||||4
1632303860000|2021-09-22 09:44:20|||||||||2
1632303880000|2021-09-22 09:44:40|||||||||6
1632303890000|2021-09-22 09:44:50|||||||||1
1632303900000|2021-09-22 09:45:00|||||||||1
1632303910000|2021-09-22 09:45:10|633.3|632|633.3|632|633.3|632|633.3|632|4
1632303920000|2021-09-22 09:45:20||631.8||632||632||631.8|0
1632303930000|2021-09-22 09:45:30|633.5||633.3||633.5||633.3||11
1632303950000|2021-09-22 09:45:50|||||||||2
1632303960000|2021-09-22 09:46:00|||||||||1
1632303980000|2021-09-22 09:46:20|||||||||11
1632304010000|2021-09-22 09:46:50|||||||||1
1632304020000|2021-09-22 09:47:00|633|631.8|633|631.8|633|631.8|633|631.8|7
1632304030000|2021-09-22 09:47:10|633.3|632|633.3|632|633.3|632|633.3|632|3
1632304060000|2021-09-22 09:47:40|633|631.8|633.3|632|633.3|632|633|631.8|39
1632304070000|2021-09-22 09:47:50|||||||||10
1632304080000|2021-09-22 09:48:00|||||||||54
1632304090000|2021-09-22 09:48:10|||||||||10
1632304100000|2021-09-22 09:48:20|||||||||1
1632304110000|2021-09-22 09:48:30|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|15
1632304120000|2021-09-22 09:48:40|633.3|632|633.3|632|633.3|632|633.3|632|26
1632304150000|2021-09-22 09:49:10|||||||||1
1632304210000|2021-09-22 09:50:10|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|13
1632304240000|2021-09-22 09:50:40|633.3|632|633.3|632|633.3|632|633.3|632|1
1632304260000|2021-09-22 09:51:00|||||||||5
1632304290000|2021-09-22 09:51:30|||||||||3
1632304300000|2021-09-22 09:51:40|||||||||24
1632304310000|2021-09-22 09:51:50|633|631.8|633|631.8|633|631.8|633|631.8|4
1632304320000|2021-09-22 09:52:00|||||||||3
1632304360000|2021-09-22 09:52:40|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|10
1632304370000|2021-09-22 09:52:50|633|631.8|633|631.8|633|631.8|633|631.8|30
1632304380000|2021-09-22 09:53:00|633.3|632|633|631.8|633.3|632|633|631.8|1
1632304390000|2021-09-22 09:53:10|633.3|632|633.3|632|633.3|632|633.3|632|0
1632304400000|2021-09-22 09:53:20|633|631.8|633.3|632|633.3|632|633|631.8|10
1632304440000|2021-09-22 09:54:00|||||||||1
1632304450000|2021-09-22 09:54:10|633|631.8|633|631.8|633|631.8|633|631.8|2
1632304460000|2021-09-22 09:54:20|||||||||1
1632304470000|2021-09-22 09:54:30|633.3||633.3||633.3||633.3||0
1632304480000|2021-09-22 09:54:40||632||631.8||632||631.8|2
1632304490000|2021-09-22 09:54:50||632||631.8||632||631.8|0
1632304500000|2021-09-22 09:55:00|633|632|633|631.8|633|632|633|631.8|0
1632304510000|2021-09-22 09:55:10|633.3|632|633.3|632|633.3|632|633.3|632|2
1632304530000|2021-09-22 09:55:30|633|631.8|633|631.8|633|631.8|633|631.8|8
1632304540000|2021-09-22 09:55:40|||||||||2
1632304550000|2021-09-22 09:55:50|633.3||633||633.3||633||0
1632304560000|2021-09-22 09:56:00|||||||||1
1632304580000|2021-09-22 09:56:20|||||||||1
1632304590000|2021-09-22 09:56:30|633.3|632|633.3|632|633.3|632|633.3|632|0
1632304600000|2021-09-22 09:56:40|||||||||1
1632304620000|2021-09-22 09:57:00|633|631.8|633|631.8|633.3|631.8|633|631.8|2
1632304630000|2021-09-22 09:57:10|||||||||2
1632304640000|2021-09-22 09:57:20|633.3||633||633.3||633||0
1632304660000|2021-09-22 09:57:40|633.3||633||633.3||633||3
1632304670000|2021-09-22 09:57:50|633.3|632|633.3|632|633.3|632|633|631.8|4
1632304720000|2021-09-22 09:58:40|633|631.8|633|631.8|633|631.8|633|631.8|1
1632304730000|2021-09-22 09:58:50|633.3|632|633.3|632|633.3|632|633.3|632|13
1632304770000|2021-09-22 09:59:30|||||||||1
1632304790000|2021-09-22 09:59:50|633|631.8|633|631.8|633.3|632|633|631.8|30
1632304800000|2021-09-22 10:00:00|633.3|632|633|631.8|633.3|632|633|631.8|6
1632304810000|2021-09-22 10:00:10|||||||||6
1632304830000|2021-09-22 10:00:30|633.3|632|633|631.8|633.3|632|633|631.8|7
1632304880000|2021-09-22 10:01:20|632.8|631.5|633|631.8|633|631.8|632.8|631.5|6
1632304890000|2021-09-22 10:01:30||631.5||631.5||631.8||631.5|0
1632304900000|2021-09-22 10:01:40|632.8||632.8||632.8||632.8||0
1632304910000|2021-09-22 10:01:50|633|631.8|633|631.8|633|631.8|633|631.8|1
1632304920000|2021-09-22 10:02:00|632.8|631.5|633|631.5|633|631.5|632.8|631.5|7
1632304930000|2021-09-22 10:02:10||631.8||631.8||631.8||631.8|0
1632304940000|2021-09-22 10:02:20||631.5||631.5||631.5||631.5|0
1632304950000|2021-09-22 10:02:30|632.8|631.8|632.8|631.5|633|631.8|632.8|631.5|8
1632304960000|2021-09-22 10:02:40|632.5|631.3|632.8|631.3|632.8|631.3|632.5|631.3|3
1632304970000|2021-09-22 10:02:50|632.5|631.5|632.5|631.3|632.5|631.5|632.5|631.3|15
1632304980000|2021-09-22 10:03:00|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|8
1632304990000|2021-09-22 10:03:10|||||||||8
1632305010000|2021-09-22 10:03:30|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|24
1632305030000|2021-09-22 10:03:50|||||||||1
1632305040000|2021-09-22 10:04:00|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|3
1632305060000|2021-09-22 10:04:20|||||||||6
1632305070000|2021-09-22 10:04:30|632.5|631.3|632.5|631.3|632.8|631.3|632.5|631.3|20
1632305080000|2021-09-22 10:04:40|632.8||632.5||632.8||632.5||9
1632305100000|2021-09-22 10:05:00|632.8|631.5|632.8|631.5|632.8|631.5|632.5|631.3|6
1632305110000|2021-09-22 10:05:10|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|17
1632305150000|2021-09-22 10:05:50|632.8|631.5|632.8|631.5|632.8|631.5|632.5|631.5|6
1632305180000|2021-09-22 10:06:20||631.3||631.5||631.5||631.3|0
1632305190000|2021-09-22 10:06:30|||||||||1
1632305210000|2021-09-22 10:06:50|633|631.8|633|631.8|633|631.8|633|631.8|5
1632305250000|2021-09-22 10:07:30|||||||||6
1632305330000|2021-09-22 10:08:50||631.5||631.8||631.8||631.5|4
1632305390000|2021-09-22 10:09:50|||||||||9
1632305420000|2021-09-22 10:10:20|633.3|632|633|631.8|633.3|632|633|631.8|3
1632305510000|2021-09-22 10:11:50|633.3||633||633.3||633||0
1632305540000|2021-09-22 10:12:20|||||||||1
1632305550000|2021-09-22 10:12:30|633.3|632|633.3|632|633.3|632|633.3|632|0
1632305570000|2021-09-22 10:12:50|||||||||13
1632305590000|2021-09-22 10:13:10||631.8||632||632||631.8|0
1632305640000|2021-09-22 10:14:00|||||||||1
1632305670000|2021-09-22 10:14:30|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|12
1632305680000|2021-09-22 10:14:40|||||||||23
1632305690000|2021-09-22 10:14:50|633.3|632|633.3|632|633.3|632|633.3|632|0
1632305700000|2021-09-22 10:15:00|633.5|632.3|633.8|632.5|634|632.8|633.3|632.3|51
1632305720000|2021-09-22 10:15:20|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|7
1632305730000|2021-09-22 10:15:30|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|4
1632305740000|2021-09-22 10:15:40|||||||||8
1632305770000|2021-09-22 10:16:10|||||||||4
1632305790000|2021-09-22 10:16:30|634|632.8|634|632.8|634|632.8|634|632.8|10
1632305820000|2021-09-22 10:17:00|||||||||1
1632305830000|2021-09-22 10:17:10|||||||||3
1632305840000|2021-09-22 10:17:20|634.3|633|634|632.8|634.3|633|634|632.8|8
1632305850000|2021-09-22 10:17:30|||||||||2
1632305860000|2021-09-22 10:17:40|||||||||5
1632305880000|2021-09-22 10:18:00|||||||||4
1632305940000|2021-09-22 10:19:00|||||||||7
1632305950000|2021-09-22 10:19:10||632.5||632.5||632.5||632.5|1
1632305960000|2021-09-22 10:19:20|633.8||633.8||633.8||633.8||0
1632305980000|2021-09-22 10:19:40|||||||||3
1632305990000|2021-09-22 10:19:50|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|4
1632306020000|2021-09-22 10:20:20|634||633.8||634||633.8||28
1632306040000|2021-09-22 10:20:40|634|632.8|634|632.8|634|632.8|634|632.8|2
1632306050000|2021-09-22 10:20:50|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|0
1632306060000|2021-09-22 10:21:00|||||||||1
1632306070000|2021-09-22 10:21:10|634|632.8|634|632.8|634|632.8|634|632.8|0
1632306090000|2021-09-22 10:21:30|633.8|632.5|634|632.8|634|632.8|633.8|632.5|2
1632306100000|2021-09-22 10:21:40|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|6
1632306120000|2021-09-22 10:22:00|634|632.8|634|632.5|634|632.8|634|632.5|1
1632306130000|2021-09-22 10:22:10|633.8||633.8||633.8||633.8||0
1632306150000|2021-09-22 10:22:30|634||634||634||634||0
1632306160000|2021-09-22 10:22:40|633.8||634||634||633.8||0
1632306170000|2021-09-22 10:22:50|633.8||633.8||634||633.8||0
1632306180000|2021-09-22 10:23:00|634||634||634||633.8||1
1632306190000|2021-09-22 10:23:10|633.8||633.8||633.8||633.8||0
1632306200000|2021-09-22 10:23:20|634||633.8||634||633.8||1
1632306210000|2021-09-22 10:23:30|634|632.8|634|632.8|634|632.8|634|632.8|0
1632306240000|2021-09-22 10:24:00|634.3|633|634.3|633|634.3|633|634.3|633|4
1632306250000|2021-09-22 10:24:10|634|632.8|634.3|633|634.3|633|634|632.8|9
1632306260000|2021-09-22 10:24:20||632.8||633||633||632.8|11
1632306270000|2021-09-22 10:24:30|||||||||35
1632306320000|2021-09-22 10:25:20|634|632.8|634.3|633|634.3|633|634|632.8|14
1632306330000|2021-09-22 10:25:30|634|632.8|634|632.8|634|632.8|634|632.8|9
1632306360000|2021-09-22 10:26:00|||||||||11
1632306410000|2021-09-22 10:26:50|||||||||8
1632306450000|2021-09-22 10:27:30|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|20
1632306470000|2021-09-22 10:27:50|||||||||1
1632306480000|2021-09-22 10:28:00|||||||||2
1632306490000|2021-09-22 10:28:10|||||||||2
1632306580000|2021-09-22 10:29:40|634|632.8|634|632.8|634|632.8|634|632.8|18
1632306590000|2021-09-22 10:29:50|633.8|632.5|634|632.8|634|632.8|633.8|632.5|9
1632306600000|2021-09-22 10:30:00|634.3|633|634|632.8|634.3|633|634|632.8|5
1632306640000|2021-09-22 10:30:40|633.8|632.5|634|632.8|634|632.8|633.8|632.5|4
1632306680000|2021-09-22 10:31:20|||||||||1
1632306720000|2021-09-22 10:32:00|634.3|633|634.3|633|634.3|633|634.3|633|3
1632306740000|2021-09-22 10:32:20|634|632.8|634|632.8|634|632.8|634|632.8|12
1632306790000|2021-09-22 10:33:10|634.3|633|634.3|633|634.3|633|634.3|633|29
1632306820000|2021-09-22 10:33:40|||||||||1
1632306840000|2021-09-22 10:34:00|634.5||634.5||634.5||634.5||18
1632306850000|2021-09-22 10:34:10|634.3||634.3||634.3||634.3||0
1632306880000|2021-09-22 10:34:40|634.5||634.5||634.5||634.3||6
1632306890000|2021-09-22 10:34:50|634.3||634.3||634.3||634.3||1
1632306900000|2021-09-22 10:35:00|||||||||1
1632306910000|2021-09-22 10:35:10|634.5||634.5||634.5||634.5||0
1632306920000|2021-09-22 10:35:20||633.3||633.3||633.3||633.3|0
1632306940000|2021-09-22 10:35:40|||||||||7
1632306950000|2021-09-22 10:35:50|||||||||2
1632306960000|2021-09-22 10:36:00|634.3|633|634.3|633|634.3|633|634.3|633|20
1632306980000|2021-09-22 10:36:20|||||||||6
1632307000000|2021-09-22 10:36:40|634.5||634.5||634.5||634.5||1
1632307010000|2021-09-22 10:36:50|634.3||634.3||634.3||634.3||0
1632307070000|2021-09-22 10:37:50|||||||||3
1632307140000|2021-09-22 10:39:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|5
1632307180000|2021-09-22 10:39:40|||||||||15
1632307240000|2021-09-22 10:40:40|||||||||7
1632307250000|2021-09-22 10:40:50|||||||||1
1632307260000|2021-09-22 10:41:00|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|2
1632307270000|2021-09-22 10:41:10|634.5|633.3|634.5|633.3|634.5|633.5|634.5|633.3|8
1632307340000|2021-09-22 10:42:20|||||||||22
1632307370000|2021-09-22 10:42:50|634.3|633|634.5|633.3|634.5|633.3|634.3|633|5
1632307410000|2021-09-22 10:43:30|634.3|633|634.3|633|634.3|633|634.3|633|33
1632307440000|2021-09-22 10:44:00|||||||||3
1632307530000|2021-09-22 10:45:30|||||||||2
1632307540000|2021-09-22 10:45:40|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|28
1632307550000|2021-09-22 10:45:50|||||||||3
1632307590000|2021-09-22 10:46:30|||||||||1
1632307620000|2021-09-22 10:47:00|||||||||14
1632307640000|2021-09-22 10:47:20|634.3|633|634.3|633|634.3|633|634.3|633|27
1632307650000|2021-09-22 10:47:30|||||||||1
1632307670000|2021-09-22 10:47:50|634|632.8|634|632.8|634|632.8|634|632.8|8
1632307680000|2021-09-22 10:48:00|||||||||6
1632307690000|2021-09-22 10:48:10|||||||||1
1632307700000|2021-09-22 10:48:20|||||||||2
1632307710000|2021-09-22 10:48:30|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|4
1632307720000|2021-09-22 10:48:40|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|8
1632307730000|2021-09-22 10:48:50|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|2
1632307760000|2021-09-22 10:49:20|634|632.8|634|632.8|634|632.8|634|632.8|10
1632307800000|2021-09-22 10:50:00|634.3||634.3||634.3||634.3||25
1632307810000|2021-09-22 10:50:10|634||634||634||634||0
1632307820000|2021-09-22 10:50:20|634.3|633|634.3|633|634.3|633|634.3|633|5
1632307830000|2021-09-22 10:50:30|634.5|633.3|634.3|633|634.5|633.3|634.3|633|35
1632307840000|2021-09-22 10:50:40|634.5|633.3|634.3|633|634.5|633.3|634.3|633|8
1632307860000|2021-09-22 10:51:00|634|632.8|634|632.8|634|632.8|634|632.8|30
1632307870000|2021-09-22 10:51:10|634.3|633|634.3|633|634.3|633|634.3|633|4
1632307880000|2021-09-22 10:51:20|634|632.8|634|632.8|634|632.8|634|632.8|8
1632307890000|2021-09-22 10:51:30|634.3|633|634.3|633|634.3|633|634.3|632.8|1
1632307910000|2021-09-22 10:51:50|||||||||1
1632307920000|2021-09-22 10:52:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|5
1632307940000|2021-09-22 10:52:20|||||||||1
1632307950000|2021-09-22 10:52:30|||||||||1
1632307960000|2021-09-22 10:52:40|||||||||1
1632307970000|2021-09-22 10:52:50|||||||||1
1632307980000|2021-09-22 10:53:00|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|0
1632307990000|2021-09-22 10:53:10|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|8
1632308020000|2021-09-22 10:53:40|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|12
1632308030000|2021-09-22 10:53:50|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1632308040000|2021-09-22 10:54:00|634.8||634.5||634.8||634.5||1
1632308070000|2021-09-22 10:54:30|||||||||1
1632308100000|2021-09-22 10:55:00|634.3|633|634.5|633.3|634.5|633.3|634.3|633|16
1632308120000|2021-09-22 10:55:20||633||633||633||633|1
1632308130000|2021-09-22 10:55:30|634.3||634.3||634.3||634.3||0
1632308140000|2021-09-22 10:55:40|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|35
1632308230000|2021-09-22 10:57:10|634.3|633|634.3|633|634.5|633.3|634.3|633|22
1632308250000|2021-09-22 10:57:30|||||||||1
1632308270000|2021-09-22 10:57:50|||||||||6
1632308290000|2021-09-22 10:58:10|634|632.8|634|632.8|634|632.8|634|632.8|3
1632308310000|2021-09-22 10:58:30|634.3|633|634|632.8|634.3|633|634|632.8|14
1632308330000|2021-09-22 10:58:50|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|1
1632308340000|2021-09-22 10:59:00|634|632.8|634|632.8|634|632.8|634|632.5|0
1632308380000|2021-09-22 10:59:40|||||||||3
1632308460000|2021-09-22 11:01:00|633.8|632.5|633.8|632.5|634|632.5|633.8|632.5|0
1632308470000|2021-09-22 11:01:10|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|23
1632308480000|2021-09-22 11:01:20|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|4
1632308490000|2021-09-22 11:01:30||632.3||632.5||632.5||632.3|3
1632308500000|2021-09-22 11:01:40|633.5|632.3|633.5|632.3|633.8|632.5|633.5|632.3|5
1632308510000|2021-09-22 11:01:50|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|2
1632308520000|2021-09-22 11:02:00|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|0
1632308530000|2021-09-22 11:02:10|633.8||633.5||633.8||633.5||6
1632308540000|2021-09-22 11:02:20|633.8||633.5||633.8||633.5||0
1632308570000|2021-09-22 11:02:50|633.8||633.5||633.8||633.5||18
1632308580000|2021-09-22 11:03:00|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|0
1632308590000|2021-09-22 11:03:10|||||||||2
1632308600000|2021-09-22 11:03:20|||||||||36
1632308620000|2021-09-22 11:03:40|634|632.8|634|632.8|634|632.8|634|632.5|9
1632308630000|2021-09-22 11:03:50|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|13
1632308640000|2021-09-22 11:04:00|||||||||2
1632308650000|2021-09-22 11:04:10|634||634||634||633.8||1
1632308660000|2021-09-22 11:04:20||632.8||632.8||632.8||632.8|0
1632308700000|2021-09-22 11:05:00|633.8|632.5|634|632.8|634|632.8|633.8|632.5|3
1632308710000|2021-09-22 11:05:10|||||||||2
1632308720000|2021-09-22 11:05:20|634.3|633|634|632.8|634.3|633|634|632.8|1
1632308740000|2021-09-22 11:05:40|634.3|633|634.3|632.8|634.3|633|634.3|632.8|1
1632308750000|2021-09-22 11:05:50||633||633||633||633|0
1632308760000|2021-09-22 11:06:00|||||||||6
1632308770000|2021-09-22 11:06:10||632.8||633||633||632.8|0
1632308780000|2021-09-22 11:06:20||632.8||632.8||633||632.8|0
1632308790000|2021-09-22 11:06:30|634|633|634|632.8|634.3|633|634|632.8|2
1632308800000|2021-09-22 11:06:40|634.3||634||634.3||634||0
1632308850000|2021-09-22 11:07:30||632.5||632.8||632.8||632.5|0
1632308880000|2021-09-22 11:08:00|||||||||1
1632308900000|2021-09-22 11:08:20|||||||||1
1632308910000|2021-09-22 11:08:30|634.3||634.3||634.3||634.3||1
1632308920000|2021-09-22 11:08:40|634||634||634||634||0
1632308930000|2021-09-22 11:08:50|634.3||634.3||634.3||634.3||0
1632308940000|2021-09-22 11:09:00|634||634.3||634.3||634||1
1632308950000|2021-09-22 11:09:10||633||633||633||633|0
1632308970000|2021-09-22 11:09:30|||||||||30
1632308980000|2021-09-22 11:09:40|634|632.8|634|632.8|634|632.8|634|632.8|4
1632308990000|2021-09-22 11:09:50|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|30
1632309000000|2021-09-22 11:10:00|634|632.8|634|632.8|634|632.8|633.8|632.8|10
1632309010000|2021-09-22 11:10:10||632.5||632.5||632.8||632.5|0
1632309020000|2021-09-22 11:10:20||632.8||632.8||632.8||632.8|0
1632309070000|2021-09-22 11:11:10|634.3||634.3||634.3||634.3||2
1632309080000|2021-09-22 11:11:20|634||634||634||634||0
1632309090000|2021-09-22 11:11:30|634.3||634.3||634.3||634.3||0
1632309100000|2021-09-22 11:11:40|634||634||634||634||0
1632309120000|2021-09-22 11:12:00|||||||||1
1632309140000|2021-09-22 11:12:20|634.3||634||634.3||634||0
1632309160000|2021-09-22 11:12:40|634.3||634||634.3||634||0
1632309230000|2021-09-22 11:13:50|||||||||1
1632309270000|2021-09-22 11:14:30|||||||||6
1632309290000|2021-09-22 11:14:50||632.5||632.5||632.5||632.5|1
1632309300000|2021-09-22 11:15:00|633.8||633.8||633.8||633.8||0
1632309310000|2021-09-22 11:15:10|634||633.8||634||633.8||4
1632309320000|2021-09-22 11:15:20|634|632.8|634|632.8|634|632.8|634|632.8|1
1632309330000|2021-09-22 11:15:30|633.8|632.5|633.8|632.5|634|632.8|633.8|632.5|2
1632309420000|2021-09-22 11:17:00|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|8
1632309430000|2021-09-22 11:17:10|633.8|632.5|633.5|632.3|633.8|632.5|633.5|632.3|5
1632309440000|2021-09-22 11:17:20|633.8||633.8||633.8||633.8||2
1632309450000|2021-09-22 11:17:30||632.5||632.5||632.5||632.5|51
1632309460000|2021-09-22 11:17:40|||||||||1
1632309540000|2021-09-22 11:19:00|634|632.8|634|632.8|634|632.8|634|632.8|4
1632309550000|2021-09-22 11:19:10|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|1
1632309600000|2021-09-22 11:20:00|||||||||2
1632309610000|2021-09-22 11:20:10|634|632.8|634|632.8|634|632.8|633.8|632.5|104
1632309620000|2021-09-22 11:20:20|||||||||2
1632309630000|2021-09-22 11:20:30|||||||||5
1632309650000|2021-09-22 11:20:50|633.8|632.5|634|632.8|634|632.8|633.8|632.5|4
1632309660000|2021-09-22 11:21:00|633.8|632.5|634|632.8|634|632.8|633.8|632.5|5
1632309720000|2021-09-22 11:22:00|||||||||1
1632309730000|2021-09-22 11:22:10|||||||||102
1632309740000|2021-09-22 11:22:20|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|6
1632309760000|2021-09-22 11:22:40|634|632.8|634|632.8|634|632.8|634|632.8|4
1632309770000|2021-09-22 11:22:50|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|1
1632309790000|2021-09-22 11:23:10|||||||||1
1632309800000|2021-09-22 11:23:20|633.5|632.3|633.5|632.3|633.8|632.5|633.5|632.3|7
1632309810000|2021-09-22 11:23:30|||||||||1
1632309820000|2021-09-22 11:23:40|||||||||1
1632309830000|2021-09-22 11:23:50|||||||||1
1632309860000|2021-09-22 11:24:20|||||||||3
1632309880000|2021-09-22 11:24:40|633.8|632.5|633.5|632.3|633.8|632.5|633.5|632.3|4
1632309890000|2021-09-22 11:24:50|||||||||3
1632309910000|2021-09-22 11:25:10|633.3|632|633.5|632.3|633.5|632.3|633.3|632|10
1632309930000|2021-09-22 11:25:30|633.8||633.8||633.8||633.5||0
1632309940000|2021-09-22 11:25:40|633.5||633.5||633.5||633.5||0
1632309950000|2021-09-22 11:25:50|633.8||633.5||633.8||633.5||0
1632309960000|2021-09-22 11:26:00|633.8||633.8||633.8||633.5||0
1632309970000|2021-09-22 11:26:10||632.5||632.5||632.5||632.5|0
1632309990000|2021-09-22 11:26:30|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|1
1632310020000|2021-09-22 11:27:00|||||||||1
1632310030000|2021-09-22 11:27:10|633.8||633.8||633.8||633.8||5
1632310040000|2021-09-22 11:27:20||632.5||632.5||632.5||632.5|11
1632310070000|2021-09-22 11:27:50|||||||||1
1632310120000|2021-09-22 11:28:40|||||||||3
1632310140000|2021-09-22 11:29:00|634||633.8||634||633.8||1
1632310180000|2021-09-22 11:29:40|||||||||3
1632310200000|2021-09-22 11:30:00|||||||||5
1632310240000|2021-09-22 11:30:40|||||||||1
1632310250000|2021-09-22 11:30:50||632.3||632.3||632.3||632.3|4
1632310260000|2021-09-22 11:31:00|633.5||633.5||633.5||633.5||3
1632310270000|2021-09-22 11:31:10|633.8|632.5|633.5|632.3|633.8|632.5|633.5|632.3|17
1632310290000|2021-09-22 11:31:30|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|0
1632310300000|2021-09-22 11:31:40|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|11
1632310340000|2021-09-22 11:32:20|||||||||4
1632310360000|2021-09-22 11:32:40|||||||||4
1632310370000|2021-09-22 11:32:50|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|7
1632310380000|2021-09-22 11:33:00|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|1
1632310390000|2021-09-22 11:33:10|||||||||10
1632310420000|2021-09-22 11:33:40|634|632.8|633.8|632.5|634|632.8|633.8|632.5|14
1632310430000|2021-09-22 11:33:50|634|632.8|634|632.8|634|632.8|634|632.8|2
1632310440000|2021-09-22 11:34:00|634.3|633|634.3|633|634.3|633|634|633|33
1632310460000|2021-09-22 11:34:20|634|632.8|634|632.8|634|632.8|634|632.8|5
1632310510000|2021-09-22 11:35:10|633.8|632.5|634|632.8|634|632.8|633.8|632.5|7
1632310590000|2021-09-22 11:36:30|634.3||634||634.3||634||14
1632310600000|2021-09-22 11:36:40|||||||||6
1632310620000|2021-09-22 11:37:00|634.3||634||634.3||634||2
1632310630000|2021-09-22 11:37:10|634.3||634.3||634.3||634.3||1
1632310640000|2021-09-22 11:37:20||633||633||633||633|0
1632310650000|2021-09-22 11:37:30|||||||||1
1632310660000|2021-09-22 11:37:40|||||||||2
1632310670000|2021-09-22 11:37:50|||||||||2
1632310680000|2021-09-22 11:38:00|||||||||140
1632310700000|2021-09-22 11:38:20||632.8||632.8||632.8||632.8|2
1632310710000|2021-09-22 11:38:30|634|633|634.3|633|634.3|633|634|632.8|0
1632310740000|2021-09-22 11:39:00|||||||||2
1632310750000|2021-09-22 11:39:10|||||||||2
1632310780000|2021-09-22 11:39:40|||||||||4
1632310790000|2021-09-22 11:39:50|||||||||1
1632310800000|2021-09-22 11:40:00|||||||||1
1632310840000|2021-09-22 11:40:40|||||||||3
1632310860000|2021-09-22 11:41:00|||||||||1
1632310880000|2021-09-22 11:41:20||632.8||633||633||632.8|0
1632310890000|2021-09-22 11:41:30|634|632.8|634.3|632.8|634.3|632.8|634|632.8|0
1632310900000|2021-09-22 11:41:40|634||634||634||634||0
1632310920000|2021-09-22 11:42:00|||||||||4
1632310940000|2021-09-22 11:42:20|||||||||1
1632310970000|2021-09-22 11:42:50|634.3|633|634.3|632.8|634.3|633|634.3|632.8|22
1632310980000|2021-09-22 11:43:00|634||634||634||634||1
1632310990000|2021-09-22 11:43:10|634.3|633|634.3|633|634.3|633|634.3|633|0
1632311000000|2021-09-22 11:43:20||632.8||632.8||633||632.8|0
1632311010000|2021-09-22 11:43:30||633||633||633||633|0
1632311020000|2021-09-22 11:43:40||632.8||633||633||632.8|1
1632311030000|2021-09-22 11:43:50|634|632.8|634|632.8|634|632.8|634|632.8|9
1632311040000|2021-09-22 11:44:00|634.3||634||634.3||634||2
1632311050000|2021-09-22 11:44:10|||||||||1
1632311060000|2021-09-22 11:44:20|||||||||1
1632311080000|2021-09-22 11:44:40|||||||||3
1632311100000|2021-09-22 11:45:00|||||||||7
1632311110000|2021-09-22 11:45:10|634.3||634||634.3||634||0
1632311120000|2021-09-22 11:45:20|634.3|633|634.3|633|634.3|633|634|633|1
1632311130000|2021-09-22 11:45:30|||||||||2
1632311140000|2021-09-22 11:45:40|||||||||4
1632311170000|2021-09-22 11:46:10|634|632.8|634|632.8|634|632.8|634|632.8|2
1632311190000|2021-09-22 11:46:30|634.3|633|634.3|633|634.3|633|634.3|633|3
1632311200000|2021-09-22 11:46:40||632.8||633||633||632.8|0
1632311220000|2021-09-22 11:47:00|634|632.8|634.3|632.8|634.3|632.8|634|632.8|5
1632311230000|2021-09-22 11:47:10||633||633||633||632.8|0
1632311250000|2021-09-22 11:47:30||632.8||633||633||632.8|1
1632311300000|2021-09-22 11:48:20|||||||||2
1632311310000|2021-09-22 11:48:30|634|632.8|634.3|633|634.3|633|634|632.8|2
1632311320000|2021-09-22 11:48:40|||||||||3
1632311330000|2021-09-22 11:48:50|||||||||1
1632311340000|2021-09-22 11:49:00|||||||||6
1632311350000|2021-09-22 11:49:10|634.5|633.3|634.3|633|634.5|633.3|634.3|633|10
1632311360000|2021-09-22 11:49:20|634.5|633.3|634.5|633|634.5|633.3|634.3|633|2
1632311370000|2021-09-22 11:49:30|634.3|633.3|634.5|633|634.5|633.3|634.3|633|2
1632311380000|2021-09-22 11:49:40|634.3||634.3||634.3||634.3||3
1632311410000|2021-09-22 11:50:10|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|5
1632311420000|2021-09-22 11:50:20|634.3|633|634.3|633|634.3|633|634.3|633|0
1632311440000|2021-09-22 11:50:40|||||||||3
1632311460000|2021-09-22 11:51:00|||||||||2
1632311500000|2021-09-22 11:51:40|||||||||4
1632311510000|2021-09-22 11:51:50|634|632.8|634|632.8|634|633|634|632.8|1
1632311520000|2021-09-22 11:52:00|||||||||2
1632311530000|2021-09-22 11:52:10|||||||||2
1632311540000|2021-09-22 11:52:20|634.3||634||634.3||634||0
1632311560000|2021-09-22 11:52:40|634.3||634||634.3||634||6
1632311590000|2021-09-22 11:53:10|634.3||634||634.3||634||0
1632311600000|2021-09-22 11:53:20|634.3|633|634.3|633|634.3|633|634.3|633|2
1632311640000|2021-09-22 11:54:00|634|632.8|634|632.8|634|632.8|634|632.8|1
1632311660000|2021-09-22 11:54:20|634.3|633|634.3|633|634.3|633|634.3|632.8|3
1632311700000|2021-09-22 11:55:00|634|632.8|634.3|633|634.3|633|634|632.8|4
1632311740000|2021-09-22 11:55:40|||||||||9
1632311750000|2021-09-22 11:55:50|634|632.8|634.3|633|634.3|633|634|632.8|0
1632311760000|2021-09-22 11:56:00||632.8||633||633||632.8|1
1632311770000|2021-09-22 11:56:10|634|632.8|634|632.8|634|632.8|634|632.8|0
1632311780000|2021-09-22 11:56:20|634.3||634||634.3||634||2
1632311790000|2021-09-22 11:56:30|634.3|633|634.3|633|634.3|633|634.3|633|1
1632311800000|2021-09-22 11:56:40|||||||||5
1632311840000|2021-09-22 11:57:20|||||||||3
1632311860000|2021-09-22 11:57:40|||||||||3
1632311890000|2021-09-22 11:58:10|||||||||39
1632311900000|2021-09-22 11:58:20|||||||||2
1632311910000|2021-09-22 11:58:30|||||||||2
1632311930000|2021-09-22 11:58:50|||||||||2
1632311950000|2021-09-22 11:59:10|634.5||634.3||634.5||634.3||2
1632311960000|2021-09-22 11:59:20|634.5||634.3||634.5||634.3||0
1632311970000|2021-09-22 11:59:30|634.5||634.5||634.5||634.5||3
1632311980000|2021-09-22 11:59:40|634.3|633.3|634.3|633|634.3|633.3|634.3|633|0
1632312000000|2021-09-22 12:00:00|634|632.8|634.3|633|634.3|633|634|632.8|21
1632312010000|2021-09-22 12:00:10|634.5||634.3||634.5||634.3||13
1632312020000|2021-09-22 12:00:20|||||||||1
1632312030000|2021-09-22 12:00:30|634|632.8|634|632.8|634|632.8|634|632.8|3
1632312040000|2021-09-22 12:00:40|634.3||634.3||634.3||634.3||5
1632312050000|2021-09-22 12:00:50||633||633||633||633|0
1632312070000|2021-09-22 12:01:10|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|8
1632312130000|2021-09-22 12:02:10|||||||||1
1632312140000|2021-09-22 12:02:20|||||||||3
1632312150000|2021-09-22 12:02:30|634.8|633.5|634.8|633.3|634.8|633.5|634.5|633.3|44
1632312160000|2021-09-22 12:02:40|634.5|633.5|634.5|633.3|634.8|633.5|634.5|633.3|3
1632312170000|2021-09-22 12:02:50|634.8||634.8||634.8||634.8||0
1632312180000|2021-09-22 12:03:00||633.5||633.5||633.5||633.5|0
1632312190000|2021-09-22 12:03:10|||||||||6
1632312250000|2021-09-22 12:04:10|||||||||5
1632312270000|2021-09-22 12:04:30|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|0
1632312280000|2021-09-22 12:04:40|634.5|633.3|634.8|633.3|634.8|633.3|634.5|633.3|0
1632312290000|2021-09-22 12:04:50|634.5|633|634.3|633|634.5|633|634.3|633|42
1632312310000|2021-09-22 12:05:10|634|632.8|634.3|633|634.3|633|634|632.8|7
1632312320000|2021-09-22 12:05:20|634|632.8|634|632.8|634.3|633|634|632.8|43
1632312330000|2021-09-22 12:05:30|634.3||634.3||634.3||634||1
1632312340000|2021-09-22 12:05:40|634|632.5|634|632.8|634|632.8|634|632.5|14
1632312350000|2021-09-22 12:05:50|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|0
1632312360000|2021-09-22 12:06:00|633.5|632.3|633.3|632|633.5|632.3|633|631.8|26
1632312370000|2021-09-22 12:06:10|||||||||2
1632312400000|2021-09-22 12:06:40|||||||||3
1632312410000|2021-09-22 12:06:50|633|631.8|633|631.8|633|631.8|633|631.8|0
1632312420000|2021-09-22 12:07:00|632.8|631.5|633|631.8|633|631.8|632.8|631.5|12
1632312430000|2021-09-22 12:07:10|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|0
1632312440000|2021-09-22 12:07:20|633|631.8|633|631.8|633|631.8|633|631.5|17
1632312450000|2021-09-22 12:07:30|632.8|631.5|633|631.8|633|631.8|632.8|631.5|2
1632312460000|2021-09-22 12:07:40|632.8|631.5|633.3|632|633.3|632|632.8|631.5|7
1632312480000|2021-09-22 12:08:00|633.5|632.3|633.5|632|633.5|632.3|633.3|632|7
1632312490000|2021-09-22 12:08:10|633.3|632.3|633.5|632.3|633.8|632.5|633.3|632.3|15
1632312500000|2021-09-22 12:08:20|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.3|6
1632312510000|2021-09-22 12:08:30|||||||||2
1632312520000|2021-09-22 12:08:40|||||||||9
1632312530000|2021-09-22 12:08:50|||||||||11
1632312540000|2021-09-22 12:09:00|634|632.8|634|632.8|634.3|633|634|632.8|3
1632312550000|2021-09-22 12:09:10|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|3
1632312580000|2021-09-22 12:09:40|||||||||7
1632312600000|2021-09-22 12:10:00|634|632.8|634|632.8|634.3|632.8|634|632.8|11
1632312610000|2021-09-22 12:10:10|634.3||634||634.3||634||6
1632312630000|2021-09-22 12:10:30|634.3|633|634|632.8|634.3|633|634|632.8|6
1632312640000|2021-09-22 12:10:40|633.8|632.5|633.5|632.3|633.8|632.8|633.5|632.3|7
1632312650000|2021-09-22 12:10:50|633.8||633.5||633.8||633.5||1
1632312660000|2021-09-22 12:11:00|633.3|632|633.5|632|633.5|632.3|633.3|632|19
1632312670000|2021-09-22 12:11:10|633.3|632.3|633.3|632|633.5|632.3|633.3|631.8|14
1632312680000|2021-09-22 12:11:20|633.5||633.3||633.5||633.3||0
1632312700000|2021-09-22 12:11:40|633.5|632.3|633.3|632|633.5|632.3|633.3|632|0
1632312710000|2021-09-22 12:11:50|633.5||633.5||633.5||633.5||1
1632312720000|2021-09-22 12:12:00|633.3||633.3||633.5||633.3||0
1632312730000|2021-09-22 12:12:10|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632.3|1
1632312740000|2021-09-22 12:12:20|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.5|0
1632312750000|2021-09-22 12:12:30|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|6
1632312770000|2021-09-22 12:12:50|634|632.8|633.8|632.5|634|632.8|633.8|632.5|16
1632312780000|2021-09-22 12:13:00|634|632.8|634|632.8|634|632.8|634|632.5|0
1632312800000|2021-09-22 12:13:20|||||||||32
1632312810000|2021-09-22 12:13:30|633.8|632.5|634|632.8|634|632.8|633.8|632.5|1
1632312820000|2021-09-22 12:13:40||632.5||632.8||632.8||632.5|42
1632312830000|2021-09-22 12:13:50|||||||||1
1632312840000|2021-09-22 12:14:00|634.3||634||634.3||634||2
1632312850000|2021-09-22 12:14:10|633.8|632.5|634|632.8|634|632.8|633.8|632.5|10
1632312870000|2021-09-22 12:14:30|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|0
1632312880000|2021-09-22 12:14:40|||||||||4
1632312890000|2021-09-22 12:14:50||632.3||632.5||632.5||632.3|3
1632312900000|2021-09-22 12:15:00|633.5|632.3|633.3|632|633.5|632.3|633.3|632|3
1632312910000|2021-09-22 12:15:10|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632.3|0
1632312920000|2021-09-22 12:15:20||632||632.3||632.3||632|0
1632312940000|2021-09-22 12:15:40|633.3|632|633.3|632|633.3|632|633.3|632|14
1632312950000|2021-09-22 12:15:50|633|631.8|633|631.8|633.3|631.8|633|631.8|17
1632312960000|2021-09-22 12:16:00|633.3|632|633.3|632|633.3|632|633.3|632|6
1632312970000|2021-09-22 12:16:10|633|631.8|633|631.8|633|631.8|633|631.8|7
1632312980000|2021-09-22 12:16:20|633.3|632|633.3|632|633.3|632|633.3|632|69
1632312990000|2021-09-22 12:16:30||631.8||632||632||631.8|0
1632313010000|2021-09-22 12:16:50|633|631.8|633|631.8|633|631.8|633|631.8|0
1632313020000|2021-09-22 12:17:00|633.3|632|633.3|632|633.3|632|633.3|632|3
1632313030000|2021-09-22 12:17:10|||||||||2
1632313040000|2021-09-22 12:17:20|633|631.8|633|631.8|633|631.8|633|631.8|0
1632313060000|2021-09-22 12:17:40|633.3|632|633.3|632|633.3|632|633.3|632|12
1632313080000|2021-09-22 12:18:00|||||||||24
1632313090000|2021-09-22 12:18:10|633|631.8|633|631.8|633|631.8|633|631.8|24
1632313100000|2021-09-22 12:18:20|633.3||633||633.3||633||4
1632313110000|2021-09-22 12:18:30|633.3|632|633.3|632|633.3|632|633.3|631.8|1
1632313130000|2021-09-22 12:18:50|633.5|632.3|633.5|632.3|633.8|632.3|633.5|632.3|29
1632313140000|2021-09-22 12:19:00|||||||||3
1632313180000|2021-09-22 12:19:40|633.3|632|633.3|632|633.5|632|633.3|632|17
1632313190000|2021-09-22 12:19:50|633.5|632.3|633.5|632|633.5|632.3|633.5|632|0
1632313200000|2021-09-22 12:20:00|633.3||633.3||633.3||633.3||0
1632313220000|2021-09-22 12:20:20|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|91
1632313230000|2021-09-22 12:20:30||632.3||632.5||632.5||632.3|0
1632313240000|2021-09-22 12:20:40|634|632.8|634|632.8|634.3|632.8|634|632.8|51
1632313250000|2021-09-22 12:20:50|634.3|633|634.3|633|634.3|633|634|633|21
1632313280000|2021-09-22 12:21:20|634|632.8|634|632.8|634|632.8|634|632.8|40
1632313290000|2021-09-22 12:21:30|634.3||634||634.3||634||3
1632313300000|2021-09-22 12:21:40||632.5||632.5||632.5||632.5|3
1632313310000|2021-09-22 12:21:50||632.8||632.8||632.8||632.5|0
1632313320000|2021-09-22 12:22:00|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|1
1632313330000|2021-09-22 12:22:10|634||633.8||634||633.8||9
1632313340000|2021-09-22 12:22:20|||||||||1
1632313370000|2021-09-22 12:22:50|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|13
1632313430000|2021-09-22 12:23:50|633.3|632|633.5|632.3|633.5|632.3|633.3|632|0
1632313440000|2021-09-22 12:24:00||632||632.3||632.3||632|67
1632313450000|2021-09-22 12:24:10|633.3|632|633.5|632.3|633.5|632.3|633.3|632|4
1632313460000|2021-09-22 12:24:20|633.3|632|633.5|632.3|633.5|632.3|633.3|632|8
1632313480000|2021-09-22 12:24:40|633.3|632|633.5|632|633.5|632.3|633.3|632|0
1632313490000|2021-09-22 12:24:50|633.3||633.5||633.5||633.3||0
1632313500000|2021-09-22 12:25:00|633.3|632.3|633.5|632.3|633.5|632.3|633.3|632.3|20
1632313520000|2021-09-22 12:25:20|633.3|632|633.3|632|633.3|632|633.3|632|15
1632313530000|2021-09-22 12:25:30|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|0
1632313540000|2021-09-22 12:25:40|||||||||3
1632313560000|2021-09-22 12:26:00|633.8||633.5||633.8||633.5||1
1632313570000|2021-09-22 12:26:10|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.3|0
1632313580000|2021-09-22 12:26:20|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|0
1632313590000|2021-09-22 12:26:30|633.5|632.3|633.8|632.3|633.8|632.3|633.5|632.3|1
1632313600000|2021-09-22 12:26:40|633.5|632.5|633.8|632.5|633.8|632.5|633.5|632.5|1
1632313610000|2021-09-22 12:26:50||632.3||632.3||632.5||632.3|0
1632313620000|2021-09-22 12:27:00||632.5||632.5||632.5||632.5|0
1632313630000|2021-09-22 12:27:10||632.3||632.5||632.5||632.3|0
1632313640000|2021-09-22 12:27:20|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|0
1632313660000|2021-09-22 12:27:40||632.3||632.3||632.3||632.3|20
1632313670000|2021-09-22 12:27:50||632.5||632.5||632.5||632.5|0
1632313680000|2021-09-22 12:28:00|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|10
1632313690000|2021-09-22 12:28:10|633.8|632.5|633.8|632.3|633.8|632.5|633.5|632.3|9
1632313700000|2021-09-22 12:28:20|633.5|632.5|633.8|632.5|633.8|632.5|633.5|632.3|0
1632313710000|2021-09-22 12:28:30|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|7
1632313720000|2021-09-22 12:28:40|633.5|632.3|633.5|632.3|633.5|632.5|633.5|632.3|2
1632313740000|2021-09-22 12:29:00|||||||||1
1632313750000|2021-09-22 12:29:10||632||632||632.3||632|6
1632313760000|2021-09-22 12:29:20|633.3|632.3|633.3|632|633.3|632.3|633.3|632|0
1632313780000|2021-09-22 12:29:40|||||||||2
1632313800000|2021-09-22 12:30:00|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|7
1632313810000|2021-09-22 12:30:10|||||||||1
1632313820000|2021-09-22 12:30:20|633.3|632|633.3|632|633.5|632|633.3|632|0
1632313830000|2021-09-22 12:30:30|633.5|632.3|633.3|632|633.5|632.3|633.3|632|7
1632313840000|2021-09-22 12:30:40|||||||||35
1632313850000|2021-09-22 12:30:50|||||||||32
1632313880000|2021-09-22 12:31:20|||||||||8
1632313900000|2021-09-22 12:31:40|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|5
1632313910000|2021-09-22 12:31:50|||||||||1
1632313920000|2021-09-22 12:32:00|633.3|632|633.3|632|633.3|632|633.3|632|0
1632313930000|2021-09-22 12:32:10|||||||||4
1632313940000|2021-09-22 12:32:20|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|16
1632313950000|2021-09-22 12:32:30|633.3|632|633.5|632|633.5|632.3|633.3|632|0
1632313960000|2021-09-22 12:32:40||632.3||632.3||632.3||632.3|0
1632313980000|2021-09-22 12:33:00|633.3|632|633.5|632.3|633.5|632.3|633.3|632|4
1632313990000|2021-09-22 12:33:10|633.3|632|633.3|632|633.5|632|633.3|632|2
1632314000000|2021-09-22 12:33:20|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|14
1632314030000|2021-09-22 12:33:50||632||632.3||632.3||632|0
1632314040000|2021-09-22 12:34:00||632||632.3||632.3||632|0
1632314060000|2021-09-22 12:34:20|633.3|632|633.5|632.3|633.5|632.3|633.3|632|2
1632314070000|2021-09-22 12:34:30||632||632.3||632.3||632|1
1632314080000|2021-09-22 12:34:40||632||632.3||632.3||632|0
1632314090000|2021-09-22 12:34:50|||||||||1
1632314100000|2021-09-22 12:35:00||632||632||632.3||632|13
1632314110000|2021-09-22 12:35:10||632.3||632.3||632.3||632.3|2
1632314130000|2021-09-22 12:35:30||632||632.3||632.3||632|2
1632314150000|2021-09-22 12:35:50|||||||||4
1632314160000|2021-09-22 12:36:00|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.3|7
1632314170000|2021-09-22 12:36:10||632.3||632.3||632.3||632.3|0
1632314180000|2021-09-22 12:36:20|633.5||633.5||633.5||633.5||0
1632314200000|2021-09-22 12:36:40|633.8|632.5|633.8|632.5|634|632.8|633.8|632.5|10276
1632314210000|2021-09-22 12:36:50|634|632.8|634|632.8|634|632.8|633.8|632.5|54
1632314220000|2021-09-22 12:37:00|||||||||2
1632314240000|2021-09-22 12:37:20|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|20
1632314250000|2021-09-22 12:37:30|634|632.8|633.8|632.5|634|632.8|633.8|632.5|6
1632314270000|2021-09-22 12:37:50|634|632.8|633.8|632.5|634|632.8|633.8|632.5|10
1632314280000|2021-09-22 12:38:00|||||||||8
1632314290000|2021-09-22 12:38:10|634|632.8|633.8|632.5|634|632.8|633.8|632.5|3
1632314300000|2021-09-22 12:38:20|634||633.8||634||633.8||235
1632314310000|2021-09-22 12:38:30|634||633.8||634||633.8||6
1632314320000|2021-09-22 12:38:40|634|632.8|634|632.5|634|632.8|633.8|632.5|4
1632314330000|2021-09-22 12:38:50|633.8||633.8||633.8||633.8||1
1632314340000|2021-09-22 12:39:00|634|632.8|634|632.8|634.3|633|634|632.8|9
1632314350000|2021-09-22 12:39:10|634.3||634||634.3||634||1
1632314380000|2021-09-22 12:39:40|633.8|632.5|633.8|632.5|633.8|632.8|633.8|632.5|10
1632314390000|2021-09-22 12:39:50|634|632.8|634|632.8|634|632.8|633.8|632.8|3
1632314430000|2021-09-22 12:40:30||632.5||632.8||632.8||632.5|14
1632314440000|2021-09-22 12:40:40|634.3||634||634.3||634||7
1632314450000|2021-09-22 12:40:50|634.3|633|634.3|633|634.3|633|634|633|12
1632314460000|2021-09-22 12:41:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|1
1632314470000|2021-09-22 12:41:10|||||||||16
1632314490000|2021-09-22 12:41:30|634.8||634.8||634.8||634.8||30
1632314500000|2021-09-22 12:41:40|634.5|633.5|634.8|633.5|634.8|633.5|634.5|633.3|9
1632314510000|2021-09-22 12:41:50|||||||||10
1632314520000|2021-09-22 12:42:00|635||634.8||635||634.8||7
1632314530000|2021-09-22 12:42:10|635||634.8||635||634.8||2
1632314540000|2021-09-22 12:42:20|635||634.8||635||634.8||0
1632314550000|2021-09-22 12:42:30|||||||||20
1632314570000|2021-09-22 12:42:50|635|633.8|635|633.8|635|633.8|635|633.8|0
1632314580000|2021-09-22 12:43:00|||||||||9
1632314590000|2021-09-22 12:43:10|||||||||3
1632314620000|2021-09-22 12:43:40|||||||||688
1632314630000|2021-09-22 12:43:50|||||||||27
1632314640000|2021-09-22 12:44:00|||||||||2
1632314650000|2021-09-22 12:44:10|635.3|634|635.3|634|635.3|634|635.3|634|39
1632314660000|2021-09-22 12:44:20|||||||||25
1632314690000|2021-09-22 12:44:50|||||||||45
1632314700000|2021-09-22 12:45:00|635|633.8|635.3|634|635.3|634|635|633.8|28
1632314740000|2021-09-22 12:45:40|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|188
1632314750000|2021-09-22 12:45:50|635.3|634|635.5|634.3|635.5|634.3|635.3|634|17
1632314760000|2021-09-22 12:46:00||634||634.3||634.3||634|7
1632314780000|2021-09-22 12:46:20|||||||||7
1632314790000|2021-09-22 12:46:30|635.3|634|635.3|634|635.3|634|635.3|634|52
1632314810000|2021-09-22 12:46:50|||||||||14
1632314820000|2021-09-22 12:47:00|||||||||12
1632314830000|2021-09-22 12:47:10|||||||||2
1632314840000|2021-09-22 12:47:20|||||||||14
1632314850000|2021-09-22 12:47:30|||||||||1
1632314860000|2021-09-22 12:47:40|||||||||2
1632314870000|2021-09-22 12:47:50|||||||||1
1632314890000|2021-09-22 12:48:10|635|633.8|635|633.8|635.3|633.8|635|633.8|233
1632314900000|2021-09-22 12:48:20|635.3|634|635.3|634|635.3|634|635.3|634|8
1632314920000|2021-09-22 12:48:40|||||||||60
1632314930000|2021-09-22 12:48:50|635|633.8|635|633.8|635|634|635|633.8|10
1632314940000|2021-09-22 12:49:00|635.3|634|635.3|633.8|635.3|634|635|633.8|16
1632314950000|2021-09-22 12:49:10|635||635||635||635||0
1632314970000|2021-09-22 12:49:30|||||||||2
1632315000000|2021-09-22 12:50:00|||||||||5
1632315020000|2021-09-22 12:50:20|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|38
1632315030000|2021-09-22 12:50:30|||||||||2
1632315050000|2021-09-22 12:50:50|635|633.8|635|633.8|635|633.8|635|633.8|19
1632315060000|2021-09-22 12:51:00|634.8|633.5|635|633.8|635|633.8|634.8|633.5|76
1632315070000|2021-09-22 12:51:10|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|3
1632315090000|2021-09-22 12:51:30|635||634.8||635||634.8||23
1632315100000|2021-09-22 12:51:40|635|633.8|635|633.8|635|633.8|635|633.8|1
1632315110000|2021-09-22 12:51:50|||||||||2
1632315120000|2021-09-22 12:52:00|635.3|634|635.3|634|635.3|634|635.3|634|4
1632315130000|2021-09-22 12:52:10|||||||||3
1632315190000|2021-09-22 12:53:10|||||||||4
1632315210000|2021-09-22 12:53:30|||||||||1
1632315220000|2021-09-22 12:53:40|||||||||2
1632315240000|2021-09-22 12:54:00|||||||||3
1632315300000|2021-09-22 12:55:00|||||||||31
1632315310000|2021-09-22 12:55:10|635.5||635.3||635.5||635.3||3
1632315320000|2021-09-22 12:55:20|||||||||2
1632315340000|2021-09-22 12:55:40|635|633.8|635.3|634|635.3|634|635|633.8|20
1632315360000|2021-09-22 12:56:00|635|633.8|635|633.8|635|633.8|635|633.8|4
1632315370000|2021-09-22 12:56:10|||||||||20
1632315410000|2021-09-22 12:56:50|||||||||2
1632315420000|2021-09-22 12:57:00|||||||||2
1632315440000|2021-09-22 12:57:20|635.3|634|635.3|634|635.3|634|635.3|634|51
1632315450000|2021-09-22 12:57:30|635|633.8|635.3|634|635.3|634|635|633.8|58
1632315460000|2021-09-22 12:57:40|||||||||11
1632315470000|2021-09-22 12:57:50|||||||||13
1632315480000|2021-09-22 12:58:00|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|28
1632315500000|2021-09-22 12:58:20|635.3|634|635.3|634|635.3|634|635.3|634|18
1632315520000|2021-09-22 12:58:40|635|633.8|635.3|633.8|635.3|634|635|633.8|8
1632315530000|2021-09-22 12:58:50||634||634||634||634|1
1632315540000|2021-09-22 12:59:00|||||||||11
1632315550000|2021-09-22 12:59:10||633.8||634||634||633.8|5
1632315560000|2021-09-22 12:59:20|||||||||20
1632315570000|2021-09-22 12:59:30|||||||||4
1632315580000|2021-09-22 12:59:40|635.5|634.3|635.5|634.3|635.8|634.3|635.3|634.3|138
1632315600000|2021-09-22 13:00:00|635.8|634.5|635.8|634.3|635.8|634.5|635.5|634.3|21
1632315610000|2021-09-22 13:00:10|636|634.5|636|634.8|636|634.8|636|634.5|11
1632315620000|2021-09-22 13:00:20|635.8|634.5|635.8|634.5|636|634.8|635.8|634.5|29
1632315630000|2021-09-22 13:00:30|636|634.3|635.5|634.3|636|634.3|635.5|634.3|3
1632315640000|2021-09-22 13:00:40|635.8|634.5|635.5|634.3|635.8|634.5|635.5|634.3|22
1632315650000|2021-09-22 13:00:50|635.8|634.5|635.5|634.3|635.8|634.5|635.5|634.3|10
1632315660000|2021-09-22 13:01:00|635.3|634|635.3|634|635.5|634.3|635|633.8|70
1632315680000|2021-09-22 13:01:20|635|633.8|635|633.8|635.3|633.8|635|633.8|37
1632315690000|2021-09-22 13:01:30|635.3||635||635.3||635||4
1632315700000|2021-09-22 13:01:40|635.3|634|635.5|634.3|635.5|634.3|635.3|634|4
1632315710000|2021-09-22 13:01:50|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|28
1632315720000|2021-09-22 13:02:00|636|634.8|636.3|635|636.3|635|636|634.8|24
1632315730000|2021-09-22 13:02:10|||||||||77
1632315740000|2021-09-22 13:02:20|636|634.8|636|634.8|636.3|634.8|636|634.8|4
1632315750000|2021-09-22 13:02:30|635.8|634.5|635.8|634.5|636|634.8|635.8|634.5|29
1632315760000|2021-09-22 13:02:40|636|634.8|636|634.8|636|634.8|635.8|634.5|3
1632315770000|2021-09-22 13:02:50|636.3|635|636|634.8|636.3|635|636|634.8|28
1632315780000|2021-09-22 13:03:00|636.3|635|636|634.8|636.3|635|636|634.8|8
1632315790000|2021-09-22 13:03:10|636.3|635|636|634.8|636.3|635|636|634.8|3
1632315800000|2021-09-22 13:03:20||634.5||634.8||634.8||634.5|20
1632315810000|2021-09-22 13:03:30|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|25
1632315820000|2021-09-22 13:03:40||634.3||634.5||634.5||634.3|20
1632315830000|2021-09-22 13:03:50||634.3||634.5||634.5||634.3|31
1632315840000|2021-09-22 13:04:00|636|634.8|635.8|634.5|636|634.8|635.8|634.5|12
1632315850000|2021-09-22 13:04:10|636|634.8|636|634.8|636|634.8|636|634.8|13
1632315860000|2021-09-22 13:04:20|636.3|635|636.3|634.8|636.3|635|636.3|634.8|12
1632315870000|2021-09-22 13:04:30||635||635||635||634.8|5
1632315880000|2021-09-22 13:04:40||634.8||635||635||634.8|8
1632315890000|2021-09-22 13:04:50|636|634.8|636.3|635|636.3|635|636|634.8|33
1632315900000|2021-09-22 13:05:00|636|634.8|636|634.8|636|634.8|636|634.8|2
1632315920000|2021-09-22 13:05:20|636.3|635|636|634.8|636.3|635|636|634.8|32
1632315930000|2021-09-22 13:05:30|636.3|635|636.3|635|636.3|635|636.3|635|6
1632315940000|2021-09-22 13:05:40|||||||||9
1632315950000|2021-09-22 13:05:50|636.5|635.3|636.5|635.3|636.5|635.3|636.3|635|41
1632315960000|2021-09-22 13:06:00|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|28
1632315980000|2021-09-22 13:06:20||635.3||635.5||635.5||635.3|29
1632315990000|2021-09-22 13:06:30|637|635.8|636.8|635.5|637|635.8|636.8|635.5|52
1632316000000|2021-09-22 13:06:40|637|635.8|637|635.8|637|635.8|637|635.8|55
1632316020000|2021-09-22 13:07:00|637.3|636|637.3|636|637.3|636|637.3|636|6
1632316030000|2021-09-22 13:07:10|637|635.8|637.3|636|637.3|636|637|635.8|39
1632316040000|2021-09-22 13:07:20|637|635.8|637|635.8|637|635.8|637|635.8|3
1632316050000|2021-09-22 13:07:30|||||||||6
1632316060000|2021-09-22 13:07:40|||||||||18
1632316070000|2021-09-22 13:07:50|637.3|636|637.5|636.3|637.5|636.3|637|635.8|52
1632316080000|2021-09-22 13:08:00|||||||||21
1632316090000|2021-09-22 13:08:10|637.3|636|637.3|636|637.3|636|637|635.8|39
1632316100000|2021-09-22 13:08:20|637|635.8|637.3|635.8|637.3|636|637|635.8|7
1632316110000|2021-09-22 13:08:30|637|636|637|635.8|637.3|636|637|635.8|15
1632316120000|2021-09-22 13:08:40|||||||||7
1632316130000|2021-09-22 13:08:50|637.3||637||637.3||637||1
1632316140000|2021-09-22 13:09:00|636.8|635.5|636.8|635.5|636.8|635.8|636.5|635.3|28
1632316150000|2021-09-22 13:09:10|636.5|635.3|636.8|635.5|636.8|635.5|636.5|635.3|7
1632316160000|2021-09-22 13:09:20|||||||||1
1632316170000|2021-09-22 13:09:30|637|635.8|636.8|635.5|637|635.8|636.8|635.5|0
1632316180000|2021-09-22 13:09:40|||||||||4
1632316190000|2021-09-22 13:09:50|637||636.8||637||636.8||3
1632316200000|2021-09-22 13:10:00|636.5|635.3|636.8|635.3|636.8|635.3|636.5|635.3|46
1632316210000|2021-09-22 13:10:10||635.5||635.5||635.5||635.5|60
1632316230000|2021-09-22 13:10:30|637||636.8||637||636.8||14
1632316240000|2021-09-22 13:10:40|637|635.8|636.8|635.5|637|635.8|636.8|635.5|3
1632316250000|2021-09-22 13:10:50|637|635.8|636.8|635.5|637|635.8|636.8|635.5|0
1632316290000|2021-09-22 13:11:30|637|635.8|637|635.8|637|635.8|637|635.5|32
1632316300000|2021-09-22 13:11:40|||||||||1
1632316310000|2021-09-22 13:11:50||635.5||635.8||635.8||635.5|6
1632316320000|2021-09-22 13:12:00||635.5||635.8||635.8||635.5|0
1632316350000|2021-09-22 13:12:30|||||||||6
1632316360000|2021-09-22 13:12:40|636.8|635.5|637|635.5|637|635.8|636.8|635.5|25
1632316370000|2021-09-22 13:12:50|636.8||636.8||637||636.8||1
1632316380000|2021-09-22 13:13:00|637|635.8|636.8|635.5|637|635.8|636.8|635.5|3878
1632316390000|2021-09-22 13:13:10|637|635.8|636.8|635.5|637|635.8|636.8|635.5|223
1632316400000|2021-09-22 13:13:20|||||||||409
1632316410000|2021-09-22 13:13:30|636.5|635.3|636.8|635.5|636.8|635.5|636.5|635.3|1044
1632316420000|2021-09-22 13:13:40|637|635.8|637|635.5|637|635.8|636.8|635.5|7
1632316430000|2021-09-22 13:13:50|636.8|635.8|637|635.8|637|635.8|636.8|635.5|29
1632316440000|2021-09-22 13:14:00|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.3|76
1632316450000|2021-09-22 13:14:10|636.5|635.3|636.8|635.5|636.8|635.5|636.5|635.3|4
1632316460000|2021-09-22 13:14:20|637|635.8|636.8|635.5|637|635.8|636.8|635.5|33
1632316470000|2021-09-22 13:14:30|637|635.8|637|635.8|637|635.8|636.8|635.8|0
1632316480000|2021-09-22 13:14:40|636.8|635.5|636.8|635.5|637|635.8|636.8|635.5|208
1632316490000|2021-09-22 13:14:50|637|635.8|637|635.8|637|635.8|636.8|635.5|513
1632316500000|2021-09-22 13:15:00|637.3|636|637.3|636|637.3|636|637|635.8|9
1632316510000|2021-09-22 13:15:10|637.5|636.3|637.5|636.3|637.8|636.5|637.5|636.3|55
1632316520000|2021-09-22 13:15:20|637.3|636|637.3|636|637.3|636.3|637.3|636|53
1632316530000|2021-09-22 13:15:30|||||||||16
1632316540000|2021-09-22 13:15:40|||||||||3
1632316560000|2021-09-22 13:16:00|||||||||16
1632316570000|2021-09-22 13:16:10|637.5|636.3|637.5|636|637.5|636.3|637.3|636|36
1632316580000|2021-09-22 13:16:20|637.3|636.3|637.3|636|637.3|636.3|637.3|636|118
1632316590000|2021-09-22 13:16:30|||||||||21
1632316600000|2021-09-22 13:16:40|637|635.8|637.3|636|637.3|636|637|635.8|4
1632316610000|2021-09-22 13:16:50|||||||||1
1632316620000|2021-09-22 13:17:00|||||||||31
1632316630000|2021-09-22 13:17:10|637|635.8|637|635.8|637|635.8|637|635.5|14
1632316640000|2021-09-22 13:17:20|637.3|635.5|637.3|635.8|637.3|636|637.3|635.5|3
1632316650000|2021-09-22 13:17:30||636||636||636||636|2
1632316660000|2021-09-22 13:17:40|||||||||1
1632316670000|2021-09-22 13:17:50|637|635.8|637|635.8|637|635.8|637|635.8|322
1632316680000|2021-09-22 13:18:00|637.3||637||637.3||637||31
1632316700000|2021-09-22 13:18:20|||||||||20
1632316720000|2021-09-22 13:18:40|637.3|636|637.3|636|637.3|636|637|635.8|18
1632316730000|2021-09-22 13:18:50|637|635.8|637|635.8|637|635.8|637|635.8|2
1632316740000|2021-09-22 13:19:00|||||||||6
1632316750000|2021-09-22 13:19:10|||||||||2
1632316770000|2021-09-22 13:19:30|637.3|636|637.3|636|637.3|636|637|635.8|11
1632316780000|2021-09-22 13:19:40|637|635.8|637|635.8|637.3|636|637|635.8|4
1632316790000|2021-09-22 13:19:50|||||||||1
1632316840000|2021-09-22 13:20:40|||||||||45
1632316850000|2021-09-22 13:20:50|637.3||637||637.3||637||70
1632316880000|2021-09-22 13:21:20|637.3|636|637.3|636|637.5|636.3|637.3|636|8274
1632316890000|2021-09-22 13:21:30|637.5|636.3|637.5|636.3|637.5|636.3|637.3|636|297
1632316900000|2021-09-22 13:21:40|||||||||56
1632316910000|2021-09-22 13:21:50|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|8
1632316920000|2021-09-22 13:22:00|638|636.8|637.8|636.5|638|636.8|637.8|636.5|70
1632316950000|2021-09-22 13:22:30|||||||||72
1632316960000|2021-09-22 13:22:40|637.5|636.3|637.8|636.5|637.8|636.5|637.5|636.3|24
1632316970000|2021-09-22 13:22:50|637.5|636.3|637.8|636.5|637.8|636.5|637.5|636.3|28
1632316980000|2021-09-22 13:23:00|637.5|636.3|637.8|636.5|637.8|636.5|637.5|636.3|47
1632317000000|2021-09-22 13:23:20|||||||||4
1632317020000|2021-09-22 13:23:40|||||||||3
1632317030000|2021-09-22 13:23:50|638|636.8|637.5|636.3|638|636.8|637.5|636.3|58
1632317040000|2021-09-22 13:24:00|637.3|636|637.5|636.3|637.5|636.3|637.3|636|60
1632317050000|2021-09-22 13:24:10|||||||||9
1632317060000|2021-09-22 13:24:20|637.3|636|637.3|636|637.3|636|637.3|636|1232
1632317070000|2021-09-22 13:24:30|637.5||637.3||637.5||637.3||5
1632317080000|2021-09-22 13:24:40|||||||||10
1632317090000|2021-09-22 13:24:50|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|64
1632317100000|2021-09-22 13:25:00|637.8|636.5|637.5|636.3|637.8|636.5|637.5|636.3|97
1632317110000|2021-09-22 13:25:10|637.8|636.5|637.5|636.3|637.8|636.5|637.5|636.3|432
1632317120000|2021-09-22 13:25:20|||||||||1
1632317130000|2021-09-22 13:25:30||636||636.3||636.3||636|122
1632317150000|2021-09-22 13:25:50|||||||||55
1632317180000|2021-09-22 13:26:20|637.8|636.5|637.5|636.3|637.8|636.5|637.5|636.3|5
1632317190000|2021-09-22 13:26:30|637.8||637.5||637.8||637.5||5
1632317200000|2021-09-22 13:26:40|637.8||637.5||637.8||637.5||8
1632317210000|2021-09-22 13:26:50|637.8|636.5|637.8|636.5|637.8|636.5|637.5|636.3|1
1632317220000|2021-09-22 13:27:00|637.5|636.3|637.5|636.3|637.8|636.5|637.5|636.3|11
1632317230000|2021-09-22 13:27:10|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|0
1632317240000|2021-09-22 13:27:20|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|1
1632317260000|2021-09-22 13:27:40||636||636||636||636|3
1632317270000|2021-09-22 13:27:50|637.3|636.3|637.3|636|637.5|636.3|637.3|636|5
1632317280000|2021-09-22 13:28:00|637|635.8|637.3|636|637.3|636|637|635.8|10
1632317300000|2021-09-22 13:28:20|||||||||50
1632317350000|2021-09-22 13:29:10|637.5|636.3|637.8|636.5|637.8|636.5|637.5|636.3|20
1632317360000|2021-09-22 13:29:20|638|636.3|637.8|636.3|638|636.5|637.5|636.3|60
1632317370000|2021-09-22 13:29:30|637.5|636.5|637.5|636.3|637.8|636.5|637.5|636.3|8
1632317390000|2021-09-22 13:29:50|637.3|636|637.5|636|637.5|636.3|637.3|636|29
1632317400000|2021-09-22 13:30:00|637.3|636.3|637.8|636.5|637.8|636.5|637.3|636|14
1632317410000|2021-09-22 13:30:10|637.5|636.3|637.8|636.5|637.8|636.5|637.5|636.3|17
1632317420000|2021-09-22 13:30:20|637.5|636.3|637.5|636|637.5|636.3|637.5|636|0
1632317430000|2021-09-22 13:30:30|637.3|636.3|637.5|636.3|637.5|636.3|637.3|636|0
1632317440000|2021-09-22 13:30:40|637.3|636|637.5|636.3|637.5|636.3|637.3|636|22
1632317450000|2021-09-22 13:30:50|637.3|636|637.5|636.3|637.5|636.3|637.3|636|12
1632317460000|2021-09-22 13:31:00|637.3|636|637.8|636.5|637.8|636.5|637.3|636|10
1632317470000|2021-09-22 13:31:10|638|636.8|638|636.8|638|636.8|637.8|636.5|6
1632317480000|2021-09-22 13:31:20|637.8|636.5|638|636.8|638|636.8|637.8|636.5|328
1632317490000|2021-09-22 13:31:30|637.8|636.5|637.8|636.5|637.8|636.8|637.8|636.5|0
1632317500000|2021-09-22 13:31:40|||||||||1
1632317510000|2021-09-22 13:31:50|638|636.8|638|636.8|638|636.8|637.8|636.5|15
1632317520000|2021-09-22 13:32:00|||||||||121
1632317560000|2021-09-22 13:32:40|||||||||36
1632317570000|2021-09-22 13:32:50|637.8|636.5|638|636.8|638|636.8|637.8|636.5|62
1632317580000|2021-09-22 13:33:00|||||||||102
1632317590000|2021-09-22 13:33:10|||||||||3
1632317600000|2021-09-22 13:33:20|||||||||9
1632317610000|2021-09-22 13:33:30|638.3|637|638|636.8|638.3|637|638|636.8|88
1632317630000|2021-09-22 13:33:50|638.3|637|638|636.8|638.3|637|638|636.8|11
1632317640000|2021-09-22 13:34:00|638.3|637|638.3|637|638.3|637|638|636.8|26
1632317650000|2021-09-22 13:34:10|638|636.8|638.3|637|638.3|637|638|636.8|21
1632317670000|2021-09-22 13:34:30||636.8||637||637||636.8|11
1632317680000|2021-09-22 13:34:40|638|636.8|638.3|637|638.3|637|638|636.8|5
1632317690000|2021-09-22 13:34:50|638|636.8|638.3|637|638.3|637|638|636.8|0
1632317700000|2021-09-22 13:35:00||636.8||637||637||636.8|0
1632317710000|2021-09-22 13:35:10|638|636.8|638.3|637|638.3|637|638|636.8|31
1632317720000|2021-09-22 13:35:20|||||||||1
1632317730000|2021-09-22 13:35:30|638|636.8|638|636.8|638.3|637|638|636.8|8
1632317740000|2021-09-22 13:35:40|638.3|637|638.3|637|638.3|637|638|637|17
1632317750000|2021-09-22 13:35:50|||||||||1
1632317760000|2021-09-22 13:36:00|||||||||50
1632317770000|2021-09-22 13:36:10|638|636.8|638.3|637|638.3|637|638|636.8|21
1632317790000|2021-09-22 13:36:30|||||||||1
1632317810000|2021-09-22 13:36:50|||||||||16
1632317820000|2021-09-22 13:37:00|||||||||1
1632317860000|2021-09-22 13:37:40|638|636.8|638.3|637|638.3|637|638|636.8|152
1632317870000|2021-09-22 13:37:50|||||||||2
1632317880000|2021-09-22 13:38:00|638.5|637.3|638.3|637|638.5|637.3|638.3|637|35
1632317900000|2021-09-22 13:38:20|638|636.8|638.3|637|638.3|637|638|636.8|30
1632317920000|2021-09-22 13:38:40|638.5|637.3|638.5|637|638.5|637.3|638.3|637|21
1632317930000|2021-09-22 13:38:50|638.3||638.3||638.3||638.3||1
1632317940000|2021-09-22 13:39:00|638.5|637.3|638.8|637.5|638.8|637.5|638.5|637.3|148
1632317950000|2021-09-22 13:39:10|||||||||15
1632317960000|2021-09-22 13:39:20|639|637.8|638.8|637.5|639|637.8|638.8|637.5|51
1632317970000|2021-09-22 13:39:30|||||||||9
1632317990000|2021-09-22 13:39:50|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|40
1632318000000|2021-09-22 13:40:00|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.3|32
1632318010000|2021-09-22 13:40:10|638.5|637.3|638.5|637.3|638.8|637.5|638.5|637.3|15
1632318020000|2021-09-22 13:40:20|||||||||4
1632318030000|2021-09-22 13:40:30|||||||||3
1632318040000|2021-09-22 13:40:40|638.3|637|638.5|637.3|638.5|637.3|638.3|637|53
1632318060000|2021-09-22 13:41:00|||||||||22
1632318070000|2021-09-22 13:41:10|638.3|637|638.3|636.8|638.3|637.3|638|636.8|40
1632318080000|2021-09-22 13:41:20|638|637|638|636.8|638|637|638|636.8|2
1632318090000|2021-09-22 13:41:30|||||||||3
1632318100000|2021-09-22 13:41:40|638.3|637|638.3|637|638.3|637|638|637|5
1632318120000|2021-09-22 13:42:00|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|5
1632318150000|2021-09-22 13:42:30|||||||||3
1632318180000|2021-09-22 13:43:00|||||||||1
1632318190000|2021-09-22 13:43:10|638.3|637|638.3|637|638.5|637.3|638.3|637|31
1632318200000|2021-09-22 13:43:20|638|636.8|638.3|636.8|638.3|637|638|636.8|23
1632318210000|2021-09-22 13:43:30|638|636.5|637.8|636.5|638|636.5|637.5|636.3|118
1632318220000|2021-09-22 13:43:40|637.5|636.3|637.8|636.5|637.8|636.5|637.5|636.3|2
1632318230000|2021-09-22 13:43:50|||||||||16
1632318240000|2021-09-22 13:44:00|638|636.8|638|636.8|638|636.8|637.8|636.8|22
1632318250000|2021-09-22 13:44:10|637.8|636.5|637.8|636.5|638|636.8|637.5|636.3|18
1632318260000|2021-09-22 13:44:20||636.3||636.5||636.5||636.3|31
1632318280000|2021-09-22 13:44:40|638|636.8|638|636.8|638|636.8|637.8|636.5|2
1632318290000|2021-09-22 13:44:50|638.3|637|638|636.8|638.3|637|638|636.8|31
1632318300000|2021-09-22 13:45:00|638.3|637|638|636.8|638.3|637|638|636.8|13
1632318310000|2021-09-22 13:45:10|638.3|637|638.3|637|638.3|637|638.3|636.8|14
1632318320000|2021-09-22 13:45:20|638|636.8|638|636.8|638.3|637|638|636.8|8
1632318330000|2021-09-22 13:45:30|638.3|637|638.3|636.8|638.3|637|638.3|636.8|28
1632318340000|2021-09-22 13:45:40|638|637|638.3|637|638.3|637|638|636.8|9
1632318350000|2021-09-22 13:45:50|638|636.8|638.3|637|638.3|637|638|636.8|206
1632318360000|2021-09-22 13:46:00|638.5|637.3|638.3|637|638.5|637.3|638.3|637|117
1632318370000|2021-09-22 13:46:10|||||||||20
1632318380000|2021-09-22 13:46:20|638.5|637.3|638.5|637.3|638.5|637.3|638.3|637|11
1632318390000|2021-09-22 13:46:30|638.3|637|638.5|637.3|638.5|637.3|638.3|637|1956
1632318400000|2021-09-22 13:46:40|||||||||145
1632318410000|2021-09-22 13:46:50|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|2
1632318430000|2021-09-22 13:47:10|639||638.8||639||638.8||76
1632318440000|2021-09-22 13:47:20|638.5|637.3|638.5|637.3|638.8|637.5|638.5|637.3|49
1632318460000|2021-09-22 13:47:40|638.3|637|638.5|637.3|638.5|637.3|638.3|637|162
1632318470000|2021-09-22 13:47:50|638.3|637|638.3|637|638.3|637|638.3|637|32
1632318480000|2021-09-22 13:48:00|638.5|637.3|638.5|637.3|638.5|637.3|638.3|637|19
1632318530000|2021-09-22 13:48:50|638.3|637|638.3|637|638.3|637|638.3|637|9
1632318540000|2021-09-22 13:49:00|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637|15
1632318550000|2021-09-22 13:49:10|||||||||100
1632318560000|2021-09-22 13:49:20|638.3|637|638.3|637|638.5|637.3|638.3|637|2
1632318570000|2021-09-22 13:49:30|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|506
1632318580000|2021-09-22 13:49:40|638.3|637|638.3|637|638.3|637|638.3|637|9
1632318590000|2021-09-22 13:49:50|||||||||45
1632318600000|2021-09-22 13:50:00|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|48
1632318610000|2021-09-22 13:50:10|638.8|637.5|638.8|637.5|639|637.5|638.5|637.3|16
1632318620000|2021-09-22 13:50:20|||||||||5
1632318630000|2021-09-22 13:50:30|639|637.8|639|637.8|639|637.8|639|637.8|108
1632318650000|2021-09-22 13:50:50|639.3|638|639.3|637.8|639.3|638|639|637.8|51
1632318660000|2021-09-22 13:51:00|639|638|639.3|638|639.3|638|639|638|4
1632318680000|2021-09-22 13:51:20|639|637.8|639.3|638|639.3|638|639|637.8|41
1632318700000|2021-09-22 13:51:40|||||||||25
1632318710000|2021-09-22 13:51:50|639|637.8|639.3|638|639.3|638|639|637.8|26
1632318720000|2021-09-22 13:52:00|639.5|638.3|639.5|638.3|639.5|638.3|639.3|638.3|38
1632318730000|2021-09-22 13:52:10|639.3|638|639.3|638|639.3|638|639.3|637.8|29
1632318740000|2021-09-22 13:52:20|639|637.8|639.3|638|639.3|638|639|637.8|29
1632318750000|2021-09-22 13:52:30|639|637.8|639|637.8|639.3|638|639|637.8|55
1632318760000|2021-09-22 13:52:40|639.3|638|639.3|637.8|639.3|638|639|637.8|0
1632318770000|2021-09-22 13:52:50||638||638||638||637.8|2
1632318780000|2021-09-22 13:53:00|639.5|638.3|639.3|638|639.5|638.3|639.3|638|28
1632318790000|2021-09-22 13:53:10|639.5||639.3||639.5||639.3||57
1632318800000|2021-09-22 13:53:20||637.8||638||638||637.8|54
1632318810000|2021-09-22 13:53:30|639|637.8|639.3|638|639.3|638|639|637.8|1
1632318820000|2021-09-22 13:53:40|||||||||5
1632318830000|2021-09-22 13:53:50|||||||||15
1632318840000|2021-09-22 13:54:00|639.5|638.3|639.5|638.3|639.5|638.3|639.3|638|19
1632318850000|2021-09-22 13:54:10|639.3|638|639.3|638|639.3|638|639.3|638|63
1632318860000|2021-09-22 13:54:20|639.5|638.3|639.3|638|639.5|638.3|639.3|638|15
1632318880000|2021-09-22 13:54:40|639.5||639.3||639.5||639.3||8
1632318890000|2021-09-22 13:54:50|639.5|638.3|639.5|638|639.5|638.3|639.3|638|10
1632318900000|2021-09-22 13:55:00|639.3|638.3|639.5|638.3|639.5|638.3|639.3|638|10
1632318910000|2021-09-22 13:55:10||638||638.3||638.3||638|0
1632318920000|2021-09-22 13:55:20|||||||||2
1632318930000|2021-09-22 13:55:30|||||||||2
1632318940000|2021-09-22 13:55:40|639.3|638|639.5|638|639.5|638.3|639.3|638|76
1632318950000|2021-09-22 13:55:50|639.3|637.8|639|637.8|639.3|637.8|639|637.8|50
1632318960000|2021-09-22 13:56:00|639.3|638|639.3|638|639.3|638|639|637.8|35
1632318970000|2021-09-22 13:56:10|||||||||43
1632318980000|2021-09-22 13:56:20|639|637.8|639|637.8|639|637.8|639|637.8|1
1632318990000|2021-09-22 13:56:30|639.3|638|639|637.8|639.3|638|639|637.8|21
1632319020000|2021-09-22 13:57:00|639.3|638|639.3|638|639.3|638|639|637.8|2
1632319030000|2021-09-22 13:57:10|||||||||22
1632319040000|2021-09-22 13:57:20|639|637.8|639|637.8|639|637.8|639|637.8|4
1632319050000|2021-09-22 13:57:30|638.8|637.5|638.8|637.5|639|637.5|638.8|637.5|11
1632319060000|2021-09-22 13:57:40|639|637.8|639.3|638|639.3|638|639|637.8|9
1632319070000|2021-09-22 13:57:50|639|637.8|639|637.8|639|637.8|639|637.8|29
1632319090000|2021-09-22 13:58:10|639.3|638|639|637.8|639.3|638|639|637.8|10
1632319100000|2021-09-22 13:58:20|638.8|637.5|639|637.8|639|637.8|638.8|637.5|16
1632319110000|2021-09-22 13:58:30|638.8|637.5|638.8|637.5|639|637.5|638.8|637.5|8
1632319120000|2021-09-22 13:58:40|639|637.8|639|637.8|639|637.8|638.8|637.8|531
1632319130000|2021-09-22 13:58:50|638.8|637.5|638.8|637.5|639|637.5|638.8|637.5|0
1632319150000|2021-09-22 13:59:10|639||639||639||639||5
1632319160000|2021-09-22 13:59:20|638.8||638.8||639||638.8||5
1632319170000|2021-09-22 13:59:30|639|637.8|638.8|637.5|639|637.8|638.8|637.5|18
1632319180000|2021-09-22 13:59:40|639|637.8|639|637.8|639|637.8|639|637.8|0
1632319190000|2021-09-22 13:59:50|638.8|637.5|639|637.8|639|637.8|638.8|637.5|2
1632319200000|2021-09-22 14:00:00|639.3|638|639|637.8|639.3|638|639|637.8|57
1632319210000|2021-09-22 14:00:10|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|34
1632319220000|2021-09-22 14:00:20|||||||||4
1632319230000|2021-09-22 14:00:30|||||||||6
1632319240000|2021-09-22 14:00:40|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|118
1632319250000|2021-09-22 14:00:50|638.8||638.5||638.8||638.5||5
1632319260000|2021-09-22 14:01:00|638.3|637|638.3|637|638.5|637.3|638|636.8|64
1632319270000|2021-09-22 14:01:10|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637|42
1632319290000|2021-09-22 14:01:30|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|6
1632319300000|2021-09-22 14:01:40|639|637.8|639|637.8|639|637.8|639|637.8|14
1632319310000|2021-09-22 14:01:50|639.3|638|639|637.8|639.3|638|639|637.5|44
1632319320000|2021-09-22 14:02:00|638.8|637.5|638.8|637.5|639|637.8|638.8|637.5|21
1632319330000|2021-09-22 14:02:10|639|637.8|638.8|637.5|639|637.8|638.8|637.5|26
1632319340000|2021-09-22 14:02:20|639|637.8|638.8|637.5|639|637.8|638.8|637.5|77
1632319350000|2021-09-22 14:02:30|638.5|637.3|638.5|637.3|638.8|637.3|638.5|637.3|6
1632319360000|2021-09-22 14:02:40||637||637.3||637.3||637|73
1632319370000|2021-09-22 14:02:50|638.8|637.5|638.5|637.3|638.8|637.5|638.5|637.3|22
1632319380000|2021-09-22 14:03:00|638.8|637.5|638.5|637.3|638.8|637.5|638.5|637.3|504
1632319390000|2021-09-22 14:03:10|638.8|637.5|638.8|637.5|638.8|637.5|638.5|637.3|27
1632319400000|2021-09-22 14:03:20|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|3
1632319420000|2021-09-22 14:03:40|638.8|637.5|638.8|637.5|638.8|637.5|638.5|637.3|3
1632319430000|2021-09-22 14:03:50|||||||||8
1632319440000|2021-09-22 14:04:00|639|637.8|639|637.5|639|637.8|638.8|637.5|298
1632319450000|2021-09-22 14:04:10|638.8||638.8||638.8||638.8||0
1632319460000|2021-09-22 14:04:20|||||||||4
1632319470000|2021-09-22 14:04:30|639|637.8|638.8|637.5|639|637.8|638.8|637.5|4
1632319480000|2021-09-22 14:04:40|||||||||7
1632319490000|2021-09-22 14:04:50|||||||||9
1632319500000|2021-09-22 14:05:00|639|637.8|639|637.8|639|637.8|638.8|637.5|50
1632319510000|2021-09-22 14:05:10|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|4
1632319520000|2021-09-22 14:05:20|639||638.8||639||638.8||1
1632319530000|2021-09-22 14:05:30|639|637.8|638.8|637.5|639|637.8|638.8|637.5|97
1632319540000|2021-09-22 14:05:40|638.5|637.3|638.8|637.5|638.8|637.5|638.5|637.3|27
1632319550000|2021-09-22 14:05:50|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|19
1632319560000|2021-09-22 14:06:00|638.8|637.5|638.5|637.3|638.8|637.5|638.5|637.3|5
1632319570000|2021-09-22 14:06:10|638.8|637.5|638.5|637.3|638.8|637.5|638.5|637.3|4
1632319580000|2021-09-22 14:06:20|638.8||638.5||638.8||638.5||5
1632319600000|2021-09-22 14:06:40|638.8|637.5|638.5|637.3|638.8|637.5|638.5|637.3|1
1632319610000|2021-09-22 14:06:50|638.3|637|638.3|637|638.3|637|638.3|637|8
1632319620000|2021-09-22 14:07:00|638.5|637.3|638.3|637|638.5|637.3|638.3|637|17
1632319630000|2021-09-22 14:07:10|||||||||54
1632319640000|2021-09-22 14:07:20|638|636.8|638|636.8|638|636.8|638|636.8|39
1632319650000|2021-09-22 14:07:30|637.8|636.5|638|636.8|638|636.8|637.8|636.5|16
1632319660000|2021-09-22 14:07:40||636.5||636.8||636.8||636.5|2
1632319670000|2021-09-22 14:07:50|||||||||19
1632319680000|2021-09-22 14:08:00|637.8|636.5|638|636.5|638|636.5|637.8|636.5|7
1632319690000|2021-09-22 14:08:10||636.8||636.8||636.8||636.8|0
1632319700000|2021-09-22 14:08:20|||||||||3
1632319720000|2021-09-22 14:08:40|638.3|637|638.3|637|638.3|637|638.3|637|10
1632319730000|2021-09-22 14:08:50|||||||||15
1632319740000|2021-09-22 14:09:00|638.5|637.3|638.5|637.3|638.5|637.3|638.3|637|11
1632319750000|2021-09-22 14:09:10|638.3|637|638.3|637|638.3|637.3|638.3|637|3
1632319760000|2021-09-22 14:09:20|||||||||3
1632319770000|2021-09-22 14:09:30|638.5|637.3|638.5|637.3|638.5|637.3|638.3|637|55
1632319780000|2021-09-22 14:09:40|638.3|637|638.5|637.3|638.5|637.3|638.3|637|5
1632319790000|2021-09-22 14:09:50|638.3|637|638.5|637.3|638.5|637.3|638.3|637|15
1632319800000|2021-09-22 14:10:00|||||||||6
1632319820000|2021-09-22 14:10:20|||||||||24
1632319830000|2021-09-22 14:10:30|638.3|637|638.5|637.3|638.5|637.3|638.3|637|34
1632319840000|2021-09-22 14:10:40|638.3|637|638.3|637|638.5|637.3|638.3|637|2
1632319850000|2021-09-22 14:10:50|638.5|637.3|638.3|637|638.5|637.3|638.3|637|15
1632319860000|2021-09-22 14:11:00|||||||||16
1632319880000|2021-09-22 14:11:20|||||||||3
1632319890000|2021-09-22 14:11:30|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|1
1632319900000|2021-09-22 14:11:40|638.3|637|638.3|637|638.3|637|638.3|637|28
1632319910000|2021-09-22 14:11:50|||||||||4
1632319920000|2021-09-22 14:12:00|||||||||3
1632319930000|2021-09-22 14:12:10|||||||||15
1632319940000|2021-09-22 14:12:20|638|636.8|638|636.5|638|636.8|637.8|636.5|24
1632319950000|2021-09-22 14:12:30|637.8|636.8|638|636.8|638|636.8|637.8|636.5|6
1632319960000|2021-09-22 14:12:40|||||||||1
1632319970000|2021-09-22 14:12:50|||||||||4
1632319980000|2021-09-22 14:13:00||636.5||636.8||636.8||636.5|5
1632320000000|2021-09-22 14:13:20|637.8|636.5|637.8|636.5|638|636.8|637.8|636.5|29
1632320010000|2021-09-22 14:13:30|638|636.8|638|636.8|638|636.8|638|636.8|6
1632320020000|2021-09-22 14:13:40|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|32
1632320030000|2021-09-22 14:13:50|638|636.8|638|636.8|638|636.8|638|636.8|26
1632320040000|2021-09-22 14:14:00|637.8|636.5|637.8|636.5|638|636.5|637.8|636.5|17
1632320050000|2021-09-22 14:14:10|638|636.8|638|636.8|638|636.8|637.8|636.8|0
1632320060000|2021-09-22 14:14:20|638.3|637|638|636.8|638.3|637|638|636.8|4
1632320070000|2021-09-22 14:14:30|638.3|637|638.3|637|638.5|637.3|638.3|637|5
1632320080000|2021-09-22 14:14:40|638.5|637.3|638.5|637.3|638.5|637.3|638.3|637|3
1632320090000|2021-09-22 14:14:50||637||637.3||637.3||637|4
1632320110000|2021-09-22 14:15:10|638.8|637.5|638.5|637.3|638.8|637.5|638.5|637.3|254
1632320120000|2021-09-22 14:15:20|638.3|637|638.3|637|638.3|637|638.3|637|21
1632320130000|2021-09-22 14:15:30|638.5|637.3|638.3|637|638.5|637.3|638.3|637|398
1632320140000|2021-09-22 14:15:40|||||||||27
1632320150000|2021-09-22 14:15:50|||||||||4
1632320160000|2021-09-22 14:16:00|||||||||11
1632320180000|2021-09-22 14:16:20|||||||||12
1632320190000|2021-09-22 14:16:30|||||||||14
1632320200000|2021-09-22 14:16:40|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|6
1632320210000|2021-09-22 14:16:50|638.3|637|638.5|637.3|638.5|637.3|638.3|637|10
1632320240000|2021-09-22 14:17:20|638.8|637.5|638.8|637.3|638.8|637.5|638.5|637.3|6
1632320250000|2021-09-22 14:17:30|638.5|637.5|638.5|637.3|638.8|637.5|638.5|637.3|59
1632320260000|2021-09-22 14:17:40|638.8||638.5||638.8||638.5||1
1632320270000|2021-09-22 14:17:50|||||||||4
1632320280000|2021-09-22 14:18:00|||||||||13
1632320290000|2021-09-22 14:18:10|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|14
1632320300000|2021-09-22 14:18:20|||||||||5
1632320310000|2021-09-22 14:18:30|||||||||3
1632320330000|2021-09-22 14:18:50|||||||||6
1632320340000|2021-09-22 14:19:00|639|637.8|638.5|637.3|639|637.8|638.3|637|84
1632320360000|2021-09-22 14:19:20|638.8|637.5|638.8|637.3|638.8|637.5|638.8|637.3|13
1632320370000|2021-09-22 14:19:30|638.5|637.5|638.8|637.5|638.8|637.5|638.5|637.5|0
1632320390000|2021-09-22 14:19:50|639|637.8|639|637.8|639|637.8|639|637.8|4
1632320410000|2021-09-22 14:20:10|||||||||3
1632320420000|2021-09-22 14:20:20|||||||||6
1632320430000|2021-09-22 14:20:30|||||||||3
1632320440000|2021-09-22 14:20:40|||||||||6
1632320450000|2021-09-22 14:20:50|||||||||10
1632320460000|2021-09-22 14:21:00|639.3|638|639.3|638|639.3|638|639|638|36
1632320470000|2021-09-22 14:21:10|639|637.8|639|637.8|639.3|638|639|637.8|10
1632320480000|2021-09-22 14:21:20|||||||||4
1632320500000|2021-09-22 14:21:40|||||||||1
1632320510000|2021-09-22 14:21:50|||||||||3
1632320520000|2021-09-22 14:22:00|638.8|637.5|638.8|637.5|639|637.8|638.8|637.5|61
1632320530000|2021-09-22 14:22:10|639|637.8|639|637.8|639|637.8|639|637.5|10
1632320550000|2021-09-22 14:22:30|||||||||4
1632320560000|2021-09-22 14:22:40|639.3|638|639.3|638|639.3|638|639.3|637.8|4
1632320570000|2021-09-22 14:22:50||637.8||638||638||637.8|14
1632320580000|2021-09-22 14:23:00||637.8||637.8||638||637.8|6
1632320590000|2021-09-22 14:23:10|639|638|639|637.8|639|638|639|637.8|5
1632320600000|2021-09-22 14:23:20|||||||||2
1632320610000|2021-09-22 14:23:30|||||||||4
1632320620000|2021-09-22 14:23:40|||||||||2
1632320630000|2021-09-22 14:23:50|||||||||1
1632320640000|2021-09-22 14:24:00|||||||||3
1632320660000|2021-09-22 14:24:20|||||||||33
1632320670000|2021-09-22 14:24:30|||||||||4
1632320680000|2021-09-22 14:24:40|||||||||12
1632320690000|2021-09-22 14:24:50|639.3|638|639|637.8|639.3|638|639|637.8|20
1632320700000|2021-09-22 14:25:00|639.3|638|639.3|638|639.3|638|639|637.8|24
1632320710000|2021-09-22 14:25:10|||||||||20
1632320720000|2021-09-22 14:25:20|639|637.8|639|637.8|639.3|638|639|637.8|36
1632320730000|2021-09-22 14:25:30|||||||||18
1632320740000|2021-09-22 14:25:40|||||||||12
1632320760000|2021-09-22 14:26:00|639.3|638|639.3|638|639.3|638|639|637.8|46
1632320770000|2021-09-22 14:26:10||637.8||638||638||637.8|9
1632320780000|2021-09-22 14:26:20|||||||||9
1632320790000|2021-09-22 14:26:30|639|637.8|639|637.8|639|637.8|639|637.8|11
1632320810000|2021-09-22 14:26:50|||||||||1
1632320820000|2021-09-22 14:27:00|||||||||13
1632320830000|2021-09-22 14:27:10|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|6
1632320840000|2021-09-22 14:27:20|||||||||4
1632320850000|2021-09-22 14:27:30|||||||||11
1632320860000|2021-09-22 14:27:40|||||||||33
1632320870000|2021-09-22 14:27:50|638.5|637.3|638.8|637.3|638.8|637.5|638.5|637.3|35
1632320880000|2021-09-22 14:28:00||637.5||637.5||637.5||637.5|106
1632320890000|2021-09-22 14:28:10|||||||||22
1632320900000|2021-09-22 14:28:20|||||||||3
1632320910000|2021-09-22 14:28:30|||||||||7
1632320920000|2021-09-22 14:28:40|||||||||17
1632320930000|2021-09-22 14:28:50|||||||||6
1632320940000|2021-09-22 14:29:00|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|20
1632320950000|2021-09-22 14:29:10|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|7
1632320960000|2021-09-22 14:29:20||637.3||637.5||637.5||637.3|0
1632320970000|2021-09-22 14:29:30|||||||||4
1632320980000|2021-09-22 14:29:40|639||639||639||639||3
1632320990000|2021-09-22 14:29:50|638.8||639||639||638.8||1
1632321000000|2021-09-22 14:30:00|638|636.8|638|636.3|638|636.8|637.5|636|62
1632321010000|2021-09-22 14:30:10|637.8|636.5|637.8|636.3|638|636.5|637.8|636.3|10
1632321020000|2021-09-22 14:30:20|638|636.5|637.8|636.5|638.3|637|637.8|636.5|14
1632321030000|2021-09-22 14:30:30|638|636.3|637.5|636.3|638|636.3|637.3|636|30
1632321040000|2021-09-22 14:30:40|637.3|636|637.3|636|637.8|636.3|637.3|635.8|21
1632321050000|2021-09-22 14:30:50|637.5|636.3|637.5|636.3|637.8|636.3|637.5|636|82
1632321060000|2021-09-22 14:31:00|637.8|636.5|637.8|636.5|637.8|636.5|637.5|636.3|57
1632321070000|2021-09-22 14:31:10|637.5|636.3|637.5|636.3|637.8|636.5|637.5|636.3|34
1632321080000|2021-09-22 14:31:20|637.8|636.5|638|636.8|638|636.8|637.8|636.5|38
1632321090000|2021-09-22 14:31:30|637.8|636.5|637.8|636.5|638|636.5|637.8|636.5|9
1632321100000|2021-09-22 14:31:40|||||||||49
1632321110000|2021-09-22 14:31:50|637.5|636.3|637.8|636.5|638|636.8|637.5|636.3|39
1632321120000|2021-09-22 14:32:00|638|636.3|637.3|636|638|636.3|637|635.8|173
1632321130000|2021-09-22 14:32:10|637.5|635.8|637.3|636|637.5|636|637.3|635.8|11
1632321140000|2021-09-22 14:32:20|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636|17
1632321150000|2021-09-22 14:32:30|637.3|636|637|635.8|637.3|636|637|635.8|82
1632321160000|2021-09-22 14:32:40|636.5|635.3|636.5|635.3|636.8|635.5|636.5|635.3|39
1632321170000|2021-09-22 14:32:50||635||635.3||635.3||635|57
1632321180000|2021-09-22 14:33:00|636.8|635.5|636.5|635.3|636.8|635.5|636.5|635|32
1632321190000|2021-09-22 14:33:10|636.3|635|637|635.5|637|635.5|636.3|635|4
1632321200000|2021-09-22 14:33:20|636.8|635.8|637|635.5|637|635.8|636.8|635.5|2
1632321210000|2021-09-22 14:33:30|637.3|635.8|637.3|635.8|637.3|636|637|635.5|141
1632321220000|2021-09-22 14:33:40|637.5|636|637.3|636|637.5|636|637.3|635.8|5
1632321230000|2021-09-22 14:33:50|637|635.8|637.3|635.8|637.3|636|637|635.8|13
1632321240000|2021-09-22 14:34:00|637.5|636|637.3|636|637.5|636.3|637.3|636|8
1632321250000|2021-09-22 14:34:10|637|635.8|637.3|636|637.3|636|637|635.8|2
1632321260000|2021-09-22 14:34:20|||||||||5
1632321270000|2021-09-22 14:34:30|637.5||637.3||637.5||637.3||4
1632321280000|2021-09-22 14:34:40|||||||||17
1632321290000|2021-09-22 14:34:50|637|635.8|637.3|636|637.3|636|637|635.8|7
1632321300000|2021-09-22 14:35:00|637|635.8|637.3|636|637.3|636|637|635.8|14
1632321310000|2021-09-22 14:35:10|637.5|636.3|637.5|636.3|637.8|636.5|637.5|636.3|82
1632321320000|2021-09-22 14:35:20|637.8||637.5||637.8||637.5||46
1632321330000|2021-09-22 14:35:30|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|4
1632321340000|2021-09-22 14:35:40|||||||||3
1632321350000|2021-09-22 14:35:50|637.5|636.3|637.8|636.5|637.8|636.5|637.5|636.3|12
1632321360000|2021-09-22 14:36:00|638|636.3|637.8|636.5|638|636.8|637.8|636.3|10
1632321370000|2021-09-22 14:36:10|638|636.8|638|636.8|638|636.8|637.8|636.8|7
1632321380000|2021-09-22 14:36:20|637.8|636.5|637.8|636.5|637.8|636.5|637.5|636.3|60
1632321390000|2021-09-22 14:36:30|637.5|636.3|637.5|636.3|637.8|636.5|637.5|636.3|79
1632321410000|2021-09-22 14:36:50|||||||||18
1632321420000|2021-09-22 14:37:00|637.8|636.5|637.5|636.3|637.8|636.5|637.5|636.3|29
1632321430000|2021-09-22 14:37:10|637.3|636|637.3|635.8|637.3|636|637|635.8|72
1632321440000|2021-09-22 14:37:20|637|635.5|636.8|635.3|637|635.5|636.5|635.3|46
1632321450000|2021-09-22 14:37:30|636.5|635.5|636.5|635.3|636.5|635.5|636.5|635.3|4
1632321460000|2021-09-22 14:37:40|636.3|635|636.5|635.3|636.5|635.3|636.3|635|7
1632321470000|2021-09-22 14:37:50||635||635.3||635.3||635|25
1632321480000|2021-09-22 14:38:00|636.3|635|636.8|635.3|636.8|635.3|636.3|635|14
1632321490000|2021-09-22 14:38:10|636.5|635.5|636.8|635.5|636.8|635.5|636.5|635.3|3
1632321500000|2021-09-22 14:38:20|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|1
1632321510000|2021-09-22 14:38:30|||||||||4
1632321520000|2021-09-22 14:38:40|636.3|635|636.5|635.3|636.5|635.3|636.3|635|1
1632321530000|2021-09-22 14:38:50||635||635.3||635.3||635|13
1632321540000|2021-09-22 14:39:00|636.8|635.5|636.8|635.5|636.8|635.5|636.5|635.3|11
1632321550000|2021-09-22 14:39:10|636.5|635.3|636.5|635|636.5|635.3|636.5|635|132
1632321560000|2021-09-22 14:39:20||635.3||635.3||635.3||635.3|2
1632321570000|2021-09-22 14:39:30|636.8|635.5|636.5|635.3|636.8|635.5|636.5|635.3|15
1632321580000|2021-09-22 14:39:40|636.8|635.5|636.8|635.5|636.8|635.5|636.5|635.5|0
1632321590000|2021-09-22 14:39:50|636.5|635.3|636.5|635.3|636.8|635.5|636.5|635.3|10
1632321600000|2021-09-22 14:40:00|636.8|635.5|636.8|635.5|636.8|635.5|636.5|635.3|42
1632321610000|2021-09-22 14:40:10|637|635.8|637|635.8|637|635.8|636.8|635.5|7
1632321620000|2021-09-22 14:40:20|||||||||2
1632321630000|2021-09-22 14:40:30|637.3|636|637.5|636.3|637.5|636.3|637|635.8|61
1632321640000|2021-09-22 14:40:40|637.3|636|637.3|636|637.3|636|637.3|636|6
1632321650000|2021-09-22 14:40:50|||||||||4
1632321660000|2021-09-22 14:41:00|637.5|636.3|637.5|636.3|637.5|636.3|637.3|636|12
1632321670000|2021-09-22 14:41:10|637.8|636.5|637.5|636.3|637.8|636.5|637.5|636.3|20
1632321680000|2021-09-22 14:41:20|637.8|636.5|637.8|636.5|637.8|636.5|637.5|636.5|30
1632321690000|2021-09-22 14:41:30|637.5|636.3|637.8|636.5|637.8|636.5|637.5|636.3|4
1632321700000|2021-09-22 14:41:40|638|636.8|638|636.8|638|636.8|637.8|636.5|1
1632321710000|2021-09-22 14:41:50||636.5||636.8||636.8||636.5|0
1632321720000|2021-09-22 14:42:00|||||||||4
1632321730000|2021-09-22 14:42:10|||||||||9
1632321740000|2021-09-22 14:42:20|637.8|636.5|638|636.5|638|636.8|637.8|636.5|1
1632321750000|2021-09-22 14:42:30||636.8||636.8||636.8||636.8|3
1632321760000|2021-09-22 14:42:40||636.5||636.5||636.5||636.5|13
1632321770000|2021-09-22 14:42:50|637.8|636.8|637.8|636.5|637.8|636.8|637.8|636.5|3
1632321780000|2021-09-22 14:43:00|||||||||39
1632321790000|2021-09-22 14:43:10|638||637.8||638||637.8||20
1632321800000|2021-09-22 14:43:20|638||637.8||638||637.8||0
1632321810000|2021-09-22 14:43:30|637.5|636.3|637.5|636.3|637.8|636.3|637.3|636|6
1632321820000|2021-09-22 14:43:40|||||||||1
1632321830000|2021-09-22 14:43:50|637.3|636|637.5|636.3|637.5|636.3|637.3|636|11
1632321840000|2021-09-22 14:44:00|637.3|636|637.3|636|637.3|636|637|635.8|95
1632321850000|2021-09-22 14:44:10|637|635.8|637|635.8|637.3|635.8|637|635.8|5
1632321860000|2021-09-22 14:44:20|637.3|636|637.3|636|637.3|636|637|635.8|4
1632321870000|2021-09-22 14:44:30|637.5|636.3|637.3|636|637.5|636.3|637.3|636|6
1632321880000|2021-09-22 14:44:40|637.5|636.3|637.3|636|637.5|636.3|637.3|636|7
1632321900000|2021-09-22 14:45:00|637|635.8|637.3|636|637.3|636|637|635.8|55
1632321910000|2021-09-22 14:45:10|637|635.8|636.8|635.5|637|635.8|636.8|635.5|18
1632321920000|2021-09-22 14:45:20|636.5|635.3|636.5|635.3|636.8|635.5|636.5|635.3|18
1632321930000|2021-09-22 14:45:30|636.8|635.5|636.8|635.5|636.8|635.5|636.5|635.3|30
1632321940000|2021-09-22 14:45:40|637|635.8|636.8|635.5|637|635.8|636.8|635.5|32
1632321950000|2021-09-22 14:45:50|637||636.8||637||636.8||0
1632321960000|2021-09-22 14:46:00|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|18
1632321970000|2021-09-22 14:46:10|636.3|635|636.5|635.3|636.5|635.3|636.3|635|17
1632321980000|2021-09-22 14:46:20||635||635.3||635.3||635|0
1632321990000|2021-09-22 14:46:30|636.3|635|636.3|635|636.5|635.3|636.3|635|16
1632322000000|2021-09-22 14:46:40|||||||||72
1632322020000|2021-09-22 14:47:00|636|634.8|636|634.8|636|634.8|636|634.8|55
1632322030000|2021-09-22 14:47:10|||||||||44
1632322040000|2021-09-22 14:47:20|||||||||10
1632322050000|2021-09-22 14:47:30|636.3|635|635.8|634.5|636.3|635|635.8|634.5|109
1632322060000|2021-09-22 14:47:40|||||||||2
1632322070000|2021-09-22 14:47:50|636|634.8|635.8|634.5|636|634.8|635.8|634.5|4
1632322080000|2021-09-22 14:48:00|635.5|634.3|635.8|634.5|635.8|634.5|635.5|634.3|184
1632322090000|2021-09-22 14:48:10|635.5|634.3|635.5|634.3|635.8|634.5|635.5|634.3|81
1632322100000|2021-09-22 14:48:20|||||||||1
1632322110000|2021-09-22 14:48:30|635.8|634.5|635.5|634.3|635.8|634.5|635.5|634.3|88
1632322120000|2021-09-22 14:48:40|||||||||8
1632322130000|2021-09-22 14:48:50|635.8|634.5|635.8|634.5|635.8|634.5|635.5|634.3|69
1632322140000|2021-09-22 14:49:00|636|634.8|636|634.8|636|634.8|635.8|634.5|7
1632322150000|2021-09-22 14:49:10|636.3|635|636|634.8|636.3|635|636|634.8|19
1632322160000|2021-09-22 14:49:20|636.3|635|636|634.8|636.3|635|636|634.8|3
1632322170000|2021-09-22 14:49:30|636.3|634.5|636|634.8|636.3|634.8|635.8|634.5|12
1632322180000|2021-09-22 14:49:40|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|24
1632322190000|2021-09-22 14:49:50|636||635.8||636||635.8||0
1632322200000|2021-09-22 14:50:00|636|634.8|636|634.8|636|634.8|635.8|634.5|4
1632322210000|2021-09-22 14:50:10|636.3|635|636.3|635|636.3|635|636.3|635|6
1632322220000|2021-09-22 14:50:20|636|634.8|636|634.8|636|634.8|636|634.8|36
1632322230000|2021-09-22 14:50:30|636.3|635|636|634.8|636.3|635|636|634.8|14
1632322240000|2021-09-22 14:50:40|636.3|634.5|635.8|634.5|636.3|634.5|635.8|634.5|33
1632322260000|2021-09-22 14:51:00|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|13
1632322270000|2021-09-22 14:51:10|635.8|634.5|635.8|634.5|635.8|634.5|635.5|634.3|7
1632322280000|2021-09-22 14:51:20||634.3||634.5||634.5||634.3|1
1632322300000|2021-09-22 14:51:40|||||||||10
1632322320000|2021-09-22 14:52:00|635.5|634.3|635.8|634.5|635.8|634.5|635.5|634.3|12
1632322330000|2021-09-22 14:52:10|||||||||4
1632322340000|2021-09-22 14:52:20||634.3||634.5||634.5||634.3|1
1632322350000|2021-09-22 14:52:30|636|634.8|636.3|634.8|636.3|635|635.8|634.5|17
1632322360000|2021-09-22 14:52:40|636|635|636.3|635|636.3|635|636|635|5
1632322370000|2021-09-22 14:52:50||634.8||634.8||635||634.8|4
1632322380000|2021-09-22 14:53:00|636||636||636||636||0
1632322390000|2021-09-22 14:53:10|636.3||636||636.3||636||16
1632322400000|2021-09-22 14:53:20|636.3||636||636.3||636||1
1632322420000|2021-09-22 14:53:40|636.3|635|636.3|635|636.3|635|636|635|6
1632322430000|2021-09-22 14:53:50|636|634.8|635.8|634.5|636.3|635|635.8|634.5|2
1632322440000|2021-09-22 14:54:00|636|634.8|636|634.8|636|634.8|635.8|634.8|142
1632322450000|2021-09-22 14:54:10|635.8|634.5|635.5|634.3|635.8|634.5|635.5|634.3|273
1632322460000|2021-09-22 14:54:20|635.8|634.5|635.5|634.3|635.8|634.5|635.5|634.3|5
1632322470000|2021-09-22 14:54:30|||||||||10
1632322480000|2021-09-22 14:54:40|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|7
1632322500000|2021-09-22 14:55:00|636|634.8|636|634.8|636|634.8|636|634.5|7
1632322510000|2021-09-22 14:55:10|636.3|635|636.3|635|636.3|635|636.3|635|27
1632322520000|2021-09-22 14:55:20|636|634.8|636|634.8|636.3|635|636|634.8|13
1632322530000|2021-09-22 14:55:30|636.3|635|636.3|635|636.3|635|636|635|3
1632322540000|2021-09-22 14:55:40|||||||||3
1632322550000|2021-09-22 14:55:50|636.5||636.3||636.5||636.3||8
1632322560000|2021-09-22 14:56:00|636.5|635.3|636.5|635.3|636.5|635.3|636.3|635.3|5
1632322570000|2021-09-22 14:56:10|636.3|635|636.5|635.3|636.5|635.3|636.3|635|20
1632322580000|2021-09-22 14:56:20|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|1
1632322600000|2021-09-22 14:56:40|636.5|635.3|636.5|635.3|636.8|635.5|636.5|635.3|6
1632322610000|2021-09-22 14:56:50|636.8||636.8||636.8||636.8||12
1632322620000|2021-09-22 14:57:00|636.5|635.5|636.5|635.3|636.8|635.5|636.5|635.3|12
1632322630000|2021-09-22 14:57:10|636.3|635|636.5|635.3|636.5|635.3|636.3|635|814
1632322640000|2021-09-22 14:57:20|636.3|635|636.3|635|636.3|635|636.3|635|25
1632322650000|2021-09-22 14:57:30|||||||||84
1632322660000|2021-09-22 14:57:40|||||||||15
1632322670000|2021-09-22 14:57:50|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635|3
1632322680000|2021-09-22 14:58:00||635||635.3||635.3||635|14
1632322690000|2021-09-22 14:58:10|||||||||4
1632322700000|2021-09-22 14:58:20|636.8|635.5|636.8|635.5|636.8|635.5|636.5|635.3|19
1632322710000|2021-09-22 14:58:30|636.5|635.3|636.8|635.5|636.8|635.5|636.5|635.3|10
1632322720000|2021-09-22 14:58:40|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|3
1632322730000|2021-09-22 14:58:50|||||||||48
1632322740000|2021-09-22 14:59:00|636.8||636.5||636.8||636.5||76
1632322750000|2021-09-22 14:59:10||635||635.3||635.3||635|5
1632322760000|2021-09-22 14:59:20|||||||||1
1632322770000|2021-09-22 14:59:30|636.8|635.5|636.5|635.3|636.8|635.5|636.5|635.3|5
1632322780000|2021-09-22 14:59:40|||||||||6
1632322790000|2021-09-22 14:59:50|||||||||6
1632322800000|2021-09-22 15:00:00|636.3|635|636.3|635|636.3|635|636.3|635|57
1632322810000|2021-09-22 15:00:10|636.5||636.3||636.5||636.3||55
1632322820000|2021-09-22 15:00:20|636.5|635.3|636.3|635|636.5|635.3|636.3|635|11
1632322830000|2021-09-22 15:00:30|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|4
1632322840000|2021-09-22 15:00:40|636.3|635|636.5|635.3|636.5|635.3|636.3|635|11
1632322850000|2021-09-22 15:00:50|636.3|635|636.3|635|636.5|635.3|636.3|635|17
1632322870000|2021-09-22 15:01:10|636|634.8|636|634.8|636|635|636|634.8|21
1632322880000|2021-09-22 15:01:20|||||||||1
1632322900000|2021-09-22 15:01:40|||||||||4
1632322910000|2021-09-22 15:01:50|635.8|634.5|635.8|634.5|636|634.8|635.8|634.5|27
1632322920000|2021-09-22 15:02:00|||||||||1
1632322950000|2021-09-22 15:02:30|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|2
1632322960000|2021-09-22 15:02:40|||||||||1
1632322970000|2021-09-22 15:02:50|635.3|634|635.5|634.3|635.5|634.3|635.3|634|19
1632322980000|2021-09-22 15:03:00|635.3|634|635.5|634.3|635.5|634.3|635.3|634|16
1632322990000|2021-09-22 15:03:10|635.3|634|635.5|634|635.5|634.3|635.3|634|0
1632323000000|2021-09-22 15:03:20||634.3||634.3||634.3||634|1
1632323010000|2021-09-22 15:03:30|||||||||16
1632323030000|2021-09-22 15:03:50|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|80
1632323040000|2021-09-22 15:04:00|635.5|634.3|635.5|634.3|635.8|634.5|635.5|634.3|16
1632323050000|2021-09-22 15:04:10|||||||||1
1632323060000|2021-09-22 15:04:20|635.3|634|635.3|634|635.5|634|635.3|634|18
1632323080000|2021-09-22 15:04:40|||||||||1
1632323090000|2021-09-22 15:04:50|635.5|634.3|635.3|634|635.5|634.3|635.3|634|16
1632323100000|2021-09-22 15:05:00|||||||||8
1632323110000|2021-09-22 15:05:10||633.8||634||634||633.8|22
1632323130000|2021-09-22 15:05:30|635|633.8|635|633.8|635.3|633.8|635|633.8|15
1632323140000|2021-09-22 15:05:40|||||||||8
1632323150000|2021-09-22 15:05:50|||||||||1
1632323160000|2021-09-22 15:06:00|634.8|633.5|634.8|633.5|634.8|633.8|634.8|633.5|10
1632323170000|2021-09-22 15:06:10|635|633.8|635|633.8|635|633.8|634.8|633.5|0
1632323200000|2021-09-22 15:06:40|635.3|634|635.3|634|635.3|634|635.3|633.8|19
1632323210000|2021-09-22 15:06:50|635.5|634.3|635.5|634|635.5|634.3|635.5|634|2
1632323220000|2021-09-22 15:07:00|635.3|634.3|635.5|634.3|635.5|634.3|635.3|634.3|4
1632323230000|2021-09-22 15:07:10|635.3|634|635.3|634|635.5|634|635.3|634|68
1632323240000|2021-09-22 15:07:20|635.5|634.3|635.3|634|635.5|634.3|635.3|634|64
1632323250000|2021-09-22 15:07:30|635.5||635.3||635.5||635.3||0
1632323260000|2021-09-22 15:07:40|||||||||1
1632323270000|2021-09-22 15:07:50|635.5||635.3||635.5||635.3||8
1632323280000|2021-09-22 15:08:00|635.5|634.3|635|633.8|635.5|634.3|635|633.8|3
1632323290000|2021-09-22 15:08:10|634.8|633.5|635|633.8|635|633.8|634.8|633.5|9
1632323300000|2021-09-22 15:08:20||633.5||633.8||633.8||633.5|0
1632323310000|2021-09-22 15:08:30|634.8|633.5|635|633.8|635|633.8|634.8|633.5|1
1632323320000|2021-09-22 15:08:40|634.8|633.5|635|633.8|635|633.8|634.8|633.5|13
1632323330000|2021-09-22 15:08:50||633.5||633.8||633.8||633.5|1
1632323340000|2021-09-22 15:09:00|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|10
1632323350000|2021-09-22 15:09:10|635|633.8|634.8|633.5|635|633.8|634.8|633.5|3
1632323370000|2021-09-22 15:09:30|||||||||5
1632323380000|2021-09-22 15:09:40|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|7
1632323400000|2021-09-22 15:10:00|||||||||1
1632323410000|2021-09-22 15:10:10|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|14
1632323430000|2021-09-22 15:10:30|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|21
1632323440000|2021-09-22 15:10:40||633.3||633.3||633.5||633.3|26
1632323450000|2021-09-22 15:10:50|634.5|633.5|634.8|633.5|634.8|633.5|634.5|633.3|11
1632323460000|2021-09-22 15:11:00|635|633.8|635|633.8|635|633.8|635|633.8|15
1632323470000|2021-09-22 15:11:10|||||||||1
1632323480000|2021-09-22 15:11:20|635.3||635||635.3||635||3
1632323490000|2021-09-22 15:11:30|635.3|634|635|633.8|635.3|634|635|633.8|50
1632323500000|2021-09-22 15:11:40||633.5||633.8||633.8||633.5|4
1632323510000|2021-09-22 15:11:50|635.3||635.3||635.3||635.3||3
1632323520000|2021-09-22 15:12:00|635||635.3||635.3||635||4
1632323530000|2021-09-22 15:12:10||634||634||634||634|0
1632323560000|2021-09-22 15:12:40|635|633.8|635|633.8|635|633.8|635|633.8|8
1632323580000|2021-09-22 15:13:00|||||||||2
1632323600000|2021-09-22 15:13:20|635.3|634|635.3|634|635.3|634|635|634|5
1632323610000|2021-09-22 15:13:30|635|633.8|635.3|634|635.3|634|635|633.8|3
1632323630000|2021-09-22 15:13:50|||||||||2
1632323640000|2021-09-22 15:14:00|635|633.8|635.3|634|635.3|634|635|633.8|5
1632323650000|2021-09-22 15:14:10|||||||||22
1632323670000|2021-09-22 15:14:30|635|633.8|635.3|634|635.3|634|635|633.8|17
1632323680000|2021-09-22 15:14:40|635.5|634.3|635.3|634|635.5|634.3|635.3|634|10
1632323690000|2021-09-22 15:14:50|||||||||28
1632323700000|2021-09-22 15:15:00|635.8|634.5|635.5|634.3|635.8|634.5|635.5|634.3|55
1632323720000|2021-09-22 15:15:20|635.3|634|635.3|634|635.3|634|635.3|633.8|50
1632323730000|2021-09-22 15:15:30|635|633.8|635.3|634|635.3|634|635|633.8|18
1632323740000|2021-09-22 15:15:40|635|633.8|634.8|633.5|635|633.8|634.8|633.5|60
1632323750000|2021-09-22 15:15:50|634.5|633.3|634.5|633.3|634.8|633.5|634.5|633.3|28
1632323760000|2021-09-22 15:16:00|634.3|633|634.3|633|634.5|633.3|634.3|633|31
1632323780000|2021-09-22 15:16:20|634|632.8|634|632.8|634.3|633|634|632.8|22
1632323790000|2021-09-22 15:16:30|634.3|633|634.3|633|634.5|633|634.3|633|133
1632323800000|2021-09-22 15:16:40|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633|10
1632323810000|2021-09-22 15:16:50|634.8|633.5|634.8|633.5|634.8|633.5|634.5|633.3|75
1632323820000|2021-09-22 15:17:00|634.5|633.3|634.5|633|634.8|633.5|634.3|633|33
1632323830000|2021-09-22 15:17:10|634.3|633.3|634.5|633.3|634.5|633.3|634.3|633|6
1632323840000|2021-09-22 15:17:20|634.8|633|634.8|633.5|634.8|633.5|634.8|633|0
1632323850000|2021-09-22 15:17:30|635|633.8|635|633.8|635|633.8|634.8|633.5|10
1632323860000|2021-09-22 15:17:40||633.5||633.8||633.8||633.5|20
1632323870000|2021-09-22 15:17:50|||||||||18
1632323880000|2021-09-22 15:18:00|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|9
1632323890000|2021-09-22 15:18:10|635|633.8|634.8|633.5|635|633.8|634.8|633.5|46
1632323900000|2021-09-22 15:18:20|635|633.8|635|633.5|635|633.8|634.8|633.5|4
1632323910000|2021-09-22 15:18:30|634.8|633.3|634.8|633.5|634.8|633.5|634.8|633.3|2
1632323920000|2021-09-22 15:18:40|||||||||1
1632323930000|2021-09-22 15:18:50|||||||||6
1632323950000|2021-09-22 15:19:10|||||||||15
1632323960000|2021-09-22 15:19:20|634.5|633.3|634.8|633.3|634.8|633.5|634.5|633.3|56
1632323970000|2021-09-22 15:19:30|634.5||634.5||634.8||634.5||2
1632323980000|2021-09-22 15:19:40|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|2
1632323990000|2021-09-22 15:19:50|634.8|633.5|634.8|633.5|634.8|633.5|634.5|633.5|10
1632324000000|2021-09-22 15:20:00|634.5|633.3|634.5|633.3|634.8|633.3|634.5|633.3|26
1632324010000|2021-09-22 15:20:10|634.3|633|634.5|633.3|634.5|633.3|634.3|633|31
1632324020000|2021-09-22 15:20:20|634.3|633|634.3|633|634.3|633|634|632.8|9
1632324030000|2021-09-22 15:20:30||632.8||633||633||632.8|1
1632324040000|2021-09-22 15:20:40||632.8||633||633||632.8|3
1632324050000|2021-09-22 15:20:50||632.8||633||633||632.8|15
1632324060000|2021-09-22 15:21:00|634|632.8|634|632.8|634.3|633|634|632.8|2
1632324070000|2021-09-22 15:21:10|634.3||634||634.3||634||10
1632324080000|2021-09-22 15:21:20|634.3|633|634.3|633|634.3|633|634.3|633|2
1632324090000|2021-09-22 15:21:30|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|39
1632324100000|2021-09-22 15:21:40|634.3|633|634.5|633.3|634.5|633.3|634.3|633|24
1632324110000|2021-09-22 15:21:50|634.8|633.5|634.8|633.3|634.8|633.5|634.5|633.3|17
1632324120000|2021-09-22 15:22:00|634.5||634.8||634.8||634.5||2
1632324130000|2021-09-22 15:22:10|634.5|633.5|634.8|633.5|634.8|633.5|634.5|633.3|0
1632324150000|2021-09-22 15:22:30|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|68
1632324160000|2021-09-22 15:22:40|634.8|633.5|635|633.8|635|633.8|634.8|633.5|37
1632324170000|2021-09-22 15:22:50|634.8|633.5|634.8|633.5|635|633.8|634.8|633.5|3
1632324180000|2021-09-22 15:23:00|634.5|633.3|634.5|633.3|634.5|633.5|634.5|633.3|30
1632324190000|2021-09-22 15:23:10|634.8|633.5|634.8|633.5|634.8|633.5|634.5|633.5|1
1632324210000|2021-09-22 15:23:30|||||||||5
1632324220000|2021-09-22 15:23:40|||||||||11
1632324230000|2021-09-22 15:23:50|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|12
1632324240000|2021-09-22 15:24:00|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|10
1632324250000|2021-09-22 15:24:10|635|633.8|635|633.8|635|633.8|635|633.8|10
1632324260000|2021-09-22 15:24:20|634.8|633.5|635|633.8|635|633.8|634.8|633.5|8
1632324270000|2021-09-22 15:24:30|634.8|633.5|635|633.8|635|633.8|634.8|633.5|8
1632324280000|2021-09-22 15:24:40||633.5||633.8||633.8||633.5|5
1632324290000|2021-09-22 15:24:50||633.5||633.8||633.8||633.5|22
1632324300000|2021-09-22 15:25:00|634.8|633.5|635|633.8|635|633.8|634.8|633.5|13
1632324310000|2021-09-22 15:25:10|||||||||1
1632324320000|2021-09-22 15:25:20|634.8|633.5|635|633.8|635|633.8|634.8|633.5|0
1632324330000|2021-09-22 15:25:30|||||||||5
1632324340000|2021-09-22 15:25:40|||||||||1
1632324350000|2021-09-22 15:25:50|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|9
1632324360000|2021-09-22 15:26:00|||||||||28
1632324370000|2021-09-22 15:26:10|635|633.8|635|633.8|635|633.8|635|633.8|109
1632324380000|2021-09-22 15:26:20|635.3|634|635.3|634|635.3|634|635.3|634|46
1632324390000|2021-09-22 15:26:30|635.5|634.3|635.8|634.3|635.8|634.3|635.5|634.3|63
1632324400000|2021-09-22 15:26:40|635.5|634.5|635.8|634.5|635.8|634.5|635.5|634.5|61
1632324410000|2021-09-22 15:26:50|636|634.8|636|634.8|636|634.8|636|634.8|103
1632324420000|2021-09-22 15:27:00|||||||||6
1632324430000|2021-09-22 15:27:10|636.3|635|636.3|635|636.3|635|636|635|29
1632324440000|2021-09-22 15:27:20|636.5|635.3|636.3|635|636.5|635.3|636.3|635|73
1632324450000|2021-09-22 15:27:30|636.5|635.3|636.5|635.3|636.5|635.3|636.3|635.3|121
1632324460000|2021-09-22 15:27:40|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|89
1632324470000|2021-09-22 15:27:50|636.5|635.3|636.5|635.3|636.8|635.5|636.5|635.3|93
1632324480000|2021-09-22 15:28:00|636.8|635.5|636.5|635.3|636.8|635.5|636.5|635.3|130
1632324490000|2021-09-22 15:28:10|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|52
1632324500000|2021-09-22 15:28:20|||||||||33
1632324510000|2021-09-22 15:28:30|||||||||47
1632324520000|2021-09-22 15:28:40|636.5|635.3|636.8|635.5|636.8|635.5|636.5|635.3|107
1632324530000|2021-09-22 15:28:50|||||||||15
1632324540000|2021-09-22 15:29:00|637|635.8|637|635.8|637.3|636|637|635.8|317
1632324550000|2021-09-22 15:29:10|636.8|635.5|637|635.8|637|635.8|636.8|635.5|88
1632324560000|2021-09-22 15:29:20|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|228
1632324570000|2021-09-22 15:29:30|637|635.8|637|635.8|637|635.8|636.8|635.5|119
1632324580000|2021-09-22 15:29:40|||||||||32
1632324590000|2021-09-22 15:29:50|637.3|636|637.3|636|637.3|636|637|635.8|69
1632324600000|2021-09-22 15:30:00|637|635.8|636.8|635.5|637|636|636.8|635.5|126
1632324610000|2021-09-22 15:30:10|636.5|635.3|636.8|635.5|636.8|635.5|636.5|635.3|22
1632324620000|2021-09-22 15:30:20|636.5|635.3|636.3|635|636.5|635.3|636.3|635|72
1632324630000|2021-09-22 15:30:30|636|634.8|636|634.8|636|635|636|634.8|61
1632324640000|2021-09-22 15:30:40|636.3|635|636|634.8|636.3|635|636|634.8|58
1632324650000|2021-09-22 15:30:50|636.3|635|636.5|635.3|636.5|635.3|636.3|635|6
1632324670000|2021-09-22 15:31:10|636.8|635.5|636.8|635.5|637|635.8|636.8|635.5|72
1632324680000|2021-09-22 15:31:20|637|635.8|637|635.8|637|635.8|637|635.5|9
1632324690000|2021-09-22 15:31:30|||||||||1
1632324700000|2021-09-22 15:31:40||635.5||635.8||635.8||635.5|3
1632324710000|2021-09-22 15:31:50|636.8|635.5|637|635.5|637|635.8|636.8|635.5|53
1632324720000|2021-09-22 15:32:00|636.8|635.8|637|635.8|637|635.8|636.8|635.5|19
1632324730000|2021-09-22 15:32:10|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|3
1632324750000|2021-09-22 15:32:30|||||||||13
1632324760000|2021-09-22 15:32:40|637|635.8|637|635.8|637|635.8|637|635.8|2
1632324770000|2021-09-22 15:32:50|||||||||11
1632324780000|2021-09-22 15:33:00|637.3|636|637.3|636|637.3|636|637.3|636|16
1632324790000|2021-09-22 15:33:10|637.5|636.3|637.3|636|637.5|636.3|637.3|636|15
1632324800000|2021-09-22 15:33:20|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|1
1632324810000|2021-09-22 15:33:30|637.3|636|637.3|636|637.3|636.3|637.3|636|3
1632324820000|2021-09-22 15:33:40|637|635.8|637.3|636|637.3|636|637|635.8|87
1632324830000|2021-09-22 15:33:50|||||||||10
1632324840000|2021-09-22 15:34:00|637|635.8|637|635.8|637|635.8|637|635.8|120
1632324850000|2021-09-22 15:34:10|||||||||53
1632324860000|2021-09-22 15:34:20|||||||||83
1632324870000|2021-09-22 15:34:30|||||||||196
1632324890000|2021-09-22 15:34:50|637.3|636|637.3|636|637.3|636|637|635.8|16
1632324900000|2021-09-22 15:35:00|637.5|636.3|637.3|636|637.5|636.3|637.3|636|8
1632324910000|2021-09-22 15:35:10|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636|0
1632324920000|2021-09-22 15:35:20|637.3|636|637.5|636.3|637.5|636.3|637.3|636|4
1632324930000|2021-09-22 15:35:30|637.3|636|637.3|636|637.3|636|637.3|636|42
1632324940000|2021-09-22 15:35:40|||||||||1
1632324960000|2021-09-22 15:36:00|637|635.8|637.3|636|637.3|636|637|635.8|22
1632325000000|2021-09-22 15:36:40|637|635.8|637|635.8|637|635.8|637|635.8|2
1632325010000|2021-09-22 15:36:50|||||||||15
1632325020000|2021-09-22 15:37:00|636.8|635.5|636.8|635.5|637|635.8|636.8|635.5|5
1632325030000|2021-09-22 15:37:10|637|635.8|636.8|635.5|637|635.8|636.8|635.5|0
1632325040000|2021-09-22 15:37:20|637|635.8|637|635.8|637|635.8|637|635.8|0
1632325050000|2021-09-22 15:37:30|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|4
1632325060000|2021-09-22 15:37:40|637|635.8|637|635.8|637|635.8|637|635.5|1
1632325070000|2021-09-22 15:37:50|||||||||124
1632325080000|2021-09-22 15:38:00|||||||||245
1632325090000|2021-09-22 15:38:10|||||||||74
1632325120000|2021-09-22 15:38:40|||||||||5
1632325140000|2021-09-22 15:39:00|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|47
1632325150000|2021-09-22 15:39:10|||||||||1
1632325160000|2021-09-22 15:39:20|636.5|635.3|636.8|635.3|636.8|635.5|636.5|635.3|6
1632325170000|2021-09-22 15:39:30||635.5||635.5||635.5||635.5|0
1632325190000|2021-09-22 15:39:50|||||||||1
1632325200000|2021-09-22 15:40:00|636.5|635.3|636.8|635.5|636.8|635.5|636.5|635.3|21
1632325210000|2021-09-22 15:40:10|||||||||3
1632325240000|2021-09-22 15:40:40|637|635.8|637|635.8|637|635.8|637|635.8|6
1632325250000|2021-09-22 15:40:50|||||||||12
1632325260000|2021-09-22 15:41:00|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|0
1632325270000|2021-09-22 15:41:10|||||||||2
1632325280000|2021-09-22 15:41:20|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|4
1632325300000|2021-09-22 15:41:40||635||635.3||635.3||635|1
1632325320000|2021-09-22 15:42:00||635||635.3||635.3||635|0
1632325330000|2021-09-22 15:42:10|||||||||6
1632325380000|2021-09-22 15:43:00|||||||||3
1632325390000|2021-09-22 15:43:10|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|5
1632325400000|2021-09-22 15:43:20|636.5|635.3|636.8|635.5|636.8|635.5|636.5|635.3|18
1632325410000|2021-09-22 15:43:30|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|12
1632325420000|2021-09-22 15:43:40|||||||||1
1632325460000|2021-09-22 15:44:20|636.8|635.5|636.8|635.5|636.8|635.5|636.5|635.5|7
1632325470000|2021-09-22 15:44:30|||||||||3
1632325480000|2021-09-22 15:44:40|637|635.8|637|635.8|637|635.8|637|635.5|3
1632325490000|2021-09-22 15:44:50|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|0
1632325500000|2021-09-22 15:45:00|637|635.8|636.8|635.5|637|635.8|636.8|635.5|4
1632325510000|2021-09-22 15:45:10|637||636.8||637||636.8||0
1632325520000|2021-09-22 15:45:20|637|635.8|636.8|635.5|637|635.8|636.8|635.5|4
1632325530000|2021-09-22 15:45:30|637|635.8|637|635.8|637|635.8|636.8|635.5|1
1632325540000|2021-09-22 15:45:40|||||||||1
1632325560000|2021-09-22 15:46:00||635.5||635.8||635.8||635.5|4
1632325570000|2021-09-22 15:46:10|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|4
1632325580000|2021-09-22 15:46:20|637|635.8|636.8|635.5|637|635.8|636.8|635.5|11
1632325600000|2021-09-22 15:46:40|636.5|635.3|636.8|635.5|636.8|635.5|636.5|635.3|14
1632325610000|2021-09-22 15:46:50|||||||||1
1632325630000|2021-09-22 15:47:10|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|5
1632325660000|2021-09-22 15:47:40|||||||||1
1632325680000|2021-09-22 15:48:00|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|1
1632325700000|2021-09-22 15:48:20|||||||||2
1632325740000|2021-09-22 15:49:00|637|635.8|637|635.8|637|635.8|637|635.8|5
1632325770000|2021-09-22 15:49:30|636.8|635.5|636.8|635.5|637|635.8|636.8|635.5|6
1632325780000|2021-09-22 15:49:40|637|635.8|637|635.8|637|635.8|637|635.8|1
1632325790000|2021-09-22 15:49:50|||||||||9
1632325800000|2021-09-22 15:50:00|637.3|636|637|635.8|637.3|636|637|635.8|4
1632325810000|2021-09-22 15:50:10|637.3|636|637.3|636|637.3|636|637.3|636|16
1632325820000|2021-09-22 15:50:20|637.5|635.8|637.5|636.3|637.5|636.3|637.5|635.8|98
1632325830000|2021-09-22 15:50:30|637.8|636.5|638.3|637|638.5|637.3|637.8|636.5|61
1632325840000|2021-09-22 15:50:40||636.8||637||637||636.8|7
1632325850000|2021-09-22 15:50:50|638.5||638.5||638.5||638.3||10
1632325860000|2021-09-22 15:51:00|638.3|637.3|638.5|637.3|638.5|637.3|638.3|637|10
1632325870000|2021-09-22 15:51:10|638.3|637|638.3|637|638.3|637|638.3|637|22
1632325880000|2021-09-22 15:51:20|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|25
1632325890000|2021-09-22 15:51:30|638.3|637|638.5|637.3|638.5|637.3|638.3|637|13
1632325900000|2021-09-22 15:51:40|638.3|637|638|636.8|638.3|637.3|638|636.8|22
1632325910000|2021-09-22 15:51:50|637.8|636.5|637.5|636.3|637.8|636.5|637.5|636.3|18
1632325920000|2021-09-22 15:52:00|637.3|636|637.5|636|637.5|636.3|637.3|636|6
1632325930000|2021-09-22 15:52:10|637.3|636.3|637.5|636.3|637.5|636.3|637.3|636|3
1632325940000|2021-09-22 15:52:20|637.3|636|637|635.8|637.3|636.3|637|635.8|6
1632325950000|2021-09-22 15:52:30|636.5|635.3|636.8|635.5|636.8|635.5|636.5|635.3|124
1632325960000|2021-09-22 15:52:40|637|635.8|637|635.8|637|635.8|636.8|635.5|12
1632325970000|2021-09-22 15:52:50|636.8|635.5|637|635.8|637.3|635.8|636.8|635.5|1
1632325980000|2021-09-22 15:53:00|637.3|636|637.3|636|637.3|636|637|635.8|5
1632325990000|2021-09-22 15:53:10|637.5|636.3|637.3|636|637.5|636.3|637.3|636|3
1632326000000|2021-09-22 15:53:20|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636|0
1632326010000|2021-09-22 15:53:30|637.3|636|637.3|636|637.3|636|637.3|636|5
1632326020000|2021-09-22 15:53:40|637.5|636.3|637.5|636|637.5|636.3|637.3|636|21
1632326030000|2021-09-22 15:53:50|637.3||637.3||637.5||637.3||0
1632326040000|2021-09-22 15:54:00|637.5||637.3||637.5||637.3||2
1632326060000|2021-09-22 15:54:20|||||||||3
1632326070000|2021-09-22 15:54:30|637|635.8|637|635.8|637|635.8|637|635.8|1
1632326080000|2021-09-22 15:54:40|636.8|635.5|636.8|635.5|637|635.8|636.8|635.5|1
1632326090000|2021-09-22 15:54:50|637|635.8|637|635.5|637|635.8|637|635.5|4
1632326100000|2021-09-22 15:55:00|636.8||636.8||636.8||636.8||1
1632326110000|2021-09-22 15:55:10|||||||||4
1632326120000|2021-09-22 15:55:20|637|635.8|637|635.8|637|635.8|637|635.8|1
1632326130000|2021-09-22 15:55:30|637.3||637||637.3||637||19
1632326140000|2021-09-22 15:55:40|||||||||2
1632326160000|2021-09-22 15:56:00||635.5||635.8||635.8||635.5|18
1632326180000|2021-09-22 15:56:20||635.5||635.8||635.8||635.5|0
1632326190000|2021-09-22 15:56:30|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|0
1632326210000|2021-09-22 15:56:50|||||||||2
1632326230000|2021-09-22 15:57:10|637|635.8|637|635.8|637|635.8|637|635.8|40
1632326250000|2021-09-22 15:57:30|636.8|635.5|636.8|635.5|637|635.8|636.8|635.5|1
1632326270000|2021-09-22 15:57:50|||||||||1
1632326280000|2021-09-22 15:58:00|637|635.8|637|635.8|637|635.8|637|635.8|3
1632326290000|2021-09-22 15:58:10|||||||||18
1632326320000|2021-09-22 15:58:40|637.3||637.3||637.3||637.3||2
1632326330000|2021-09-22 15:58:50|637|636|637|635.8|637.3|636|637|635.8|4
1632326340000|2021-09-22 15:59:00|||||||||4
1632326360000|2021-09-22 15:59:20||635.5||635.8||635.8||635.5|1
1632326390000|2021-09-22 15:59:50|||||||||1
1632326400000|2021-09-22 16:00:00||635.5||635.8||635.8||635.5|2
1632326410000|2021-09-22 16:00:10||635.5||635.5||635.5||635.5|2
1632326420000|2021-09-22 16:00:20|636.8||636.8||637||636.8||0
1632326430000|2021-09-22 16:00:30|637|635.8|636.8|635.5|637|635.8|636.8|635.5|12
1632326440000|2021-09-22 16:00:40|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|2
1632326460000|2021-09-22 16:01:00|636.3|635|636.3|635|636.3|635|636.3|635|3
1632326470000|2021-09-22 16:01:10|||||||||1
1632326480000|2021-09-22 16:01:20|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635|0
1632326490000|2021-09-22 16:01:30|636.3|635|636.3|635|636.3|635|636.3|635|0
1632326500000|2021-09-22 16:01:40|636.5|635.3|636.5|635.3|636.5|635.3|636.3|635|12
1632326510000|2021-09-22 16:01:50|636.3|635|636.5|635.3|636.5|635.3|636.3|635|39
1632326520000|2021-09-22 16:02:00||635||635.3||635.3||635|4
1632326530000|2021-09-22 16:02:10|636.3|635|636.3|635|636.3|635|636.3|635|16
1632326540000|2021-09-22 16:02:20|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635|8
1632326590000|2021-09-22 16:03:10|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|31
1632326620000|2021-09-22 16:03:40|637||636.8||637||636.8||2
1632326630000|2021-09-22 16:03:50|637|635.8|637|635.8|637|635.8|637|635.8|0
1632326640000|2021-09-22 16:04:00||635.5||635.8||635.8||635.5|0
1632326670000|2021-09-22 16:04:30|637.3|636|637.3|636|637.3|636|637.3|636|9
1632326680000|2021-09-22 16:04:40|637|635.8|637.3|635.8|637.3|635.8|637|635.8|3
1632326690000|2021-09-22 16:04:50|637||637||637.3||637||0
1632326700000|2021-09-22 16:05:00|637.3|636|637|635.8|637.3|636|637|635.8|1
1632326710000|2021-09-22 16:05:10|637.3||637||637.3||637||3
1632326740000|2021-09-22 16:05:40|||||||||1
1632326750000|2021-09-22 16:05:50||635.5||635.8||635.8||635.5|0
1632326770000|2021-09-22 16:06:10|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|1
1632326780000|2021-09-22 16:06:20|637|635.8|637|635.8|637|635.8|637|635.5|0
1632326810000|2021-09-22 16:06:50|637.3||637||637.3||637||10
1632326820000|2021-09-22 16:07:00|637.3|636|637.3|636|637.3|636|637|636|14
1632326830000|2021-09-22 16:07:10|637|635.8|637.3|636|637.3|636|637|635.8|21
1632326850000|2021-09-22 16:07:30|637.5|636.3|637.3|636|637.5|636.3|637.3|636|14
1632326860000|2021-09-22 16:07:40|||||||||2
1632326870000|2021-09-22 16:07:50|||||||||5
1632326880000|2021-09-22 16:08:00|||||||||6
1632326900000|2021-09-22 16:08:20|637.5|636.3|637.3|636|637.5|636.3|637.3|636|11
1632326910000|2021-09-22 16:08:30|637.5|636.3|637.3|636|637.5|636.3|637.3|636|10
1632326920000|2021-09-22 16:08:40|||||||||1
1632326940000|2021-09-22 16:09:00|637.5|636.3|637.5|636|637.5|636.3|637.5|636|4
1632326950000|2021-09-22 16:09:10|637.3||637.3||637.5||637.3||0
1632326960000|2021-09-22 16:09:20|637.5|636.3|637.5|636|637.5|636.3|637.3|636|0
1632326970000|2021-09-22 16:09:30||636.3||636.3||636.3||636.3|0
1632326980000|2021-09-22 16:09:40|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.3|26
1632326990000|2021-09-22 16:09:50|637.5|636.3|637.5|636.3|637.8|636.3|637.5|636.3|0
1632327010000|2021-09-22 16:10:10|637.3|636|637.3|636|637.3|636|637.3|636|0
1632327020000|2021-09-22 16:10:20|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636|4
1632327030000|2021-09-22 16:10:30|637.3|636|637.5|636|637.5|636.3|637.3|636|1
1632327040000|2021-09-22 16:10:40|637.3|636.3|637.5|636.3|637.5|636.3|637.3|636.3|31
1632327050000|2021-09-22 16:10:50|637.8||637.5||637.8||637.5||3
1632327060000|2021-09-22 16:11:00|637.8|636.5|637.8|636.5|637.8|636.5|637.5|636.5|15
1632327070000|2021-09-22 16:11:10|||||||||5
1632327080000|2021-09-22 16:11:20|637.5|636.3|637.8|636.5|637.8|636.5|637.5|636.3|4
1632327100000|2021-09-22 16:11:40|637.5|636.3|637.5|636.3|637.8|636.3|637.5|636.3|14
1632327110000|2021-09-22 16:11:50|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|0
1632327120000|2021-09-22 16:12:00||636.3||636.5||636.5||636.3|0
1632327130000|2021-09-22 16:12:10|637.5|636.3|637.8|636.5|637.8|636.5|637.5|636.3|1
1632327150000|2021-09-22 16:12:30|638|636.8|637.8|636.5|638|636.8|637.8|636.5|3
1632327160000|2021-09-22 16:12:40|||||||||2
1632327200000|2021-09-22 16:13:20|637.5|636.3|637.5|636.3|637.8|636.5|637.5|636.3|0
1632327220000|2021-09-22 16:13:40|637.8||637.5||637.8||637.5||1
1632327230000|2021-09-22 16:13:50|637.8|636.5|637.8|636.3|637.8|636.5|637.5|636.3|1
1632327240000|2021-09-22 16:14:00|637.5|636.5|637.8|636.5|637.8|636.5|637.5|636.3|3
1632327260000|2021-09-22 16:14:20||636.3||636.3||636.5||636.3|6
1632327270000|2021-09-22 16:14:30|637.5|636.5|637.8|636.5|637.8|636.5|637.5|636.5|4
1632327290000|2021-09-22 16:14:50|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|4
1632327330000|2021-09-22 16:15:30||636||636.3||636.3||636|12
1632327340000|2021-09-22 16:15:40|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|43
1632327350000|2021-09-22 16:15:50|638|636.8|638|636.8|638|636.8|637.8|636.5|12
1632327360000|2021-09-22 16:16:00|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|7
1632327370000|2021-09-22 16:16:10|638|636.8|638|636.8|638|636.8|638|636.8|2
1632327380000|2021-09-22 16:16:20|||||||||1
1632327400000|2021-09-22 16:16:40|||||||||1
1632327410000|2021-09-22 16:16:50|||||||||1
1632327420000|2021-09-22 16:17:00|637.8|636.5|638|636.5|638|636.8|637.8|636.5|7
1632327430000|2021-09-22 16:17:10||636.8||636.8||636.8||636.5|0
1632327460000|2021-09-22 16:17:40|||||||||5
1632327520000|2021-09-22 16:18:40|||||||||2
1632327530000|2021-09-22 16:18:50|||||||||1
1632327540000|2021-09-22 16:19:00|637.8|636.5|638|636.8|638|636.8|637.8|636.5|3
1632327580000|2021-09-22 16:19:40|637.8|636.5|637.8|636.5|638|636.5|637.8|636.5|3
1632327590000|2021-09-22 16:19:50|638|636.8|638|636.8|638|636.8|638|636.8|2
1632327600000|2021-09-22 16:20:00|637.8|636.5|637.8|636.5|637.8|636.8|637.8|636.5|1
1632327620000|2021-09-22 16:20:20|638|636.8|638|636.8|638|636.8|638|636.8|2
1632327630000|2021-09-22 16:20:30|||||||||1
1632327640000|2021-09-22 16:20:40|638.3|637|638|636.8|638.3|637|638|636.8|21
1632327650000|2021-09-22 16:20:50|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|192
1632327660000|2021-09-22 16:21:00|638|636.8|637.8|636.5|638|636.8|637.8|636.5|79
1632327680000|2021-09-22 16:21:20|||||||||10
1632327710000|2021-09-22 16:21:50|637.5|636.3|637.5|636.3|637.8|636.3|637.5|636.3|19
1632327730000|2021-09-22 16:22:10|||||||||11
1632327750000|2021-09-22 16:22:30|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|0
1632327800000|2021-09-22 16:23:20|638|636.8|637.8|636.5|638|636.8|637.8|636.5|23
1632327820000|2021-09-22 16:23:40|||||||||4
1632327830000|2021-09-22 16:23:50|638|636.8|638|636.8|638|636.8|638|636.8|0
1632327840000|2021-09-22 16:24:00|||||||||22
1632327870000|2021-09-22 16:24:30|||||||||21
1632327880000|2021-09-22 16:24:40|||||||||7
1632327890000|2021-09-22 16:24:50|||||||||4
1632327900000|2021-09-22 16:25:00|638.3|637|638.3|637|638.3|637|638.3|637|4
1632327940000|2021-09-22 16:25:40|638|636.8|638|636.8|638|636.8|638|636.8|10
1632327970000|2021-09-22 16:26:10|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|1
1632328000000|2021-09-22 16:26:40|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|2
1632328010000|2021-09-22 16:26:50|637.8|636.5|637.8|636.5|637.8|636.5|637.5|636.5|8
1632328020000|2021-09-22 16:27:00|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|3
1632328030000|2021-09-22 16:27:10|637.8|636.5|637.8|636.5|637.8|636.5|637.5|636.3|11
1632328040000|2021-09-22 16:27:20|638|636.8|638|636.8|638|636.8|638|636.8|65
1632328050000|2021-09-22 16:27:30|637.8|636.5|637.8|636.5|638|636.8|637.8|636.5|5
1632328060000|2021-09-22 16:27:40|638|636.8|637.8|636.5|638|636.8|637.8|636.5|7
1632328080000|2021-09-22 16:28:00|||||||||1
1632328120000|2021-09-22 16:28:40|||||||||1
1632328140000|2021-09-22 16:29:00|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|227
1632328150000|2021-09-22 16:29:10|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|12
1632328170000|2021-09-22 16:29:30|637.5|636.3|637.8|636.3|637.8|636.5|637.5|636.3|61
1632328180000|2021-09-22 16:29:40||636.5||636.3||636.5||636.3|15
1632328190000|2021-09-22 16:29:50|637.5|636.5|637.5|636.3|637.5|636.5|637.5|636.3|58
1632328230000|2021-09-22 16:30:30|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|4
1632328240000|2021-09-22 16:30:40|||||||||1
1632328250000|2021-09-22 16:30:50|||||||||1
1632328260000|2021-09-22 16:31:00|638|636.8|637.8|636.5|638|636.8|637.8|636.5|7
1632328270000|2021-09-22 16:31:10|638||637.8||638||637.8||0
1632328280000|2021-09-22 16:31:20|638||637.8||638||637.8||0
1632328290000|2021-09-22 16:31:30|638|636.8|637.8|636.5|638|636.8|637.8|636.5|40
1632328300000|2021-09-22 16:31:40|||||||||1
1632328310000|2021-09-22 16:31:50|638|636.8|638|636.8|638|636.8|638|636.8|0
1632328320000|2021-09-22 16:32:00|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|0
1632328330000|2021-09-22 16:32:10|638|636.8|638|636.8|638|636.8|638|636.8|0
1632328340000|2021-09-22 16:32:20|638.3|637|638|636.8|638.3|637|638|636.8|4
1632328350000|2021-09-22 16:32:30|638.3|637|638.3|637|638.3|637|638.3|637|9
1632328360000|2021-09-22 16:32:40|||||||||1
1632328390000|2021-09-22 16:33:10|||||||||1
1632328410000|2021-09-22 16:33:30|638.5|637.3|638.3|637|638.5|637.3|638.3|637|15
1632328440000|2021-09-22 16:34:00|638.5||638.3||638.5||638.3||0
1632328450000|2021-09-22 16:34:10|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|0
1632328460000|2021-09-22 16:34:20|638.3|637|638.3|637|638.3|637.3|638.3|637|6
1632328490000|2021-09-22 16:34:50|638.5|637.3|638.3|637|638.5|637.3|638.3|637|0
1632328510000|2021-09-22 16:35:10|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|3
1632328520000|2021-09-22 16:35:20|||||||||3
1632328560000|2021-09-22 16:36:00|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|23
1632328600000|2021-09-22 16:36:40|639|637.8|639|637.5|639|637.8|638.8|637.5|66
1632328610000|2021-09-22 16:36:50|638.8|637.8|638.8|637.5|639|637.8|638.8|637.5|12
1632328620000|2021-09-22 16:37:00|639|637.8|639|637.8|639|637.8|639|637.8|24
1632328630000|2021-09-22 16:37:10|||||||||1
1632328660000|2021-09-22 16:37:40|||||||||20
1632328720000|2021-09-22 16:38:40|||||||||10
1632328790000|2021-09-22 16:39:50|639.3|638|639.3|638|639.3|638|639|637.8|17
1632328840000|2021-09-22 16:40:40|639.5||639.3||639.5||639.3||28
1632328870000|2021-09-22 16:41:10|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|35
1632328880000|2021-09-22 16:41:20|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|230
1632328890000|2021-09-22 16:41:30|||||||||1
1632328900000|2021-09-22 16:41:40|||||||||1
1632328930000|2021-09-22 16:42:10|||||||||270
1632328940000|2021-09-22 16:42:20|640|638.8|640|638.8|640|638.8|640|638.8|55
1632328960000|2021-09-22 16:42:40|||||||||1
1632328980000|2021-09-22 16:43:00|639.8|638.5|640|638.8|640|638.8|639.8|638.5|10
1632328990000|2021-09-22 16:43:10|||||||||9
1632329010000|2021-09-22 16:43:30|640.3|639|640|638.8|640.3|639|640|638.8|40
1632329020000|2021-09-22 16:43:40|||||||||7
1632329030000|2021-09-22 16:43:50||638.5||638.8||638.8||638.5|39
1632329040000|2021-09-22 16:44:00|||||||||1
1632329070000|2021-09-22 16:44:30|640.3|639|640.3|639|640.3|639|640.3|639|90
1632329090000|2021-09-22 16:44:50|||||||||75
1632329100000|2021-09-22 16:45:00|640.5||640.3||640.5||640.3||10
1632329110000|2021-09-22 16:45:10|640.5|639.3|640.3|639|640.5|639.3|640.3|639|11
1632329120000|2021-09-22 16:45:20|||||||||1
1632329130000|2021-09-22 16:45:30|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639|1
1632329140000|2021-09-22 16:45:40|640.8|639.5|640.8|639.5|640.8|639.5|640.5|639.3|43
1632329160000|2021-09-22 16:46:00|||||||||21
1632329170000|2021-09-22 16:46:10|||||||||2
1632329180000|2021-09-22 16:46:20|||||||||10
1632329230000|2021-09-22 16:47:10|640.5|639.3|640.8|639.5|640.8|639.5|640.5|639.3|11
1632329240000|2021-09-22 16:47:20|640.5|639.3|640.5|639.3|640.8|639.5|640.5|639.3|0
1632329290000|2021-09-22 16:48:10|||||||||53
1632329310000|2021-09-22 16:48:30|640.3|639|640.3|639|640.5|639|640.3|639|7
1632329320000|2021-09-22 16:48:40|640|638.8|640.3|638.8|640.3|638.8|640|638.8|24
1632329330000|2021-09-22 16:48:50|640|639|640.3|639|640.3|639|640|639|12
1632329350000|2021-09-22 16:49:10|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|2
1632329380000|2021-09-22 16:49:40|||||||||1
1632329420000|2021-09-22 16:50:20|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|20
1632329460000|2021-09-22 16:51:00|||||||||21
1632329480000|2021-09-22 16:51:20|||||||||1
1632329490000|2021-09-22 16:51:30|640.5|639.3|640.8|639.5|640.8|639.5|640.5|639.3|33
1632329500000|2021-09-22 16:51:40|640.5|639.3|640.8|639.3|640.8|639.3|640.5|639.3|3
1632329510000|2021-09-22 16:51:50|640.5|639.5|640.8|639.5|640.8|639.5|640.5|639.5|4
1632329540000|2021-09-22 16:52:20|||||||||5
1632329550000|2021-09-22 16:52:30||639.3||639.3||639.3||639.3|0
1632329560000|2021-09-22 16:52:40|640.5||640.5||640.5||640.5||0
1632329580000|2021-09-22 16:53:00|||||||||1
1632329600000|2021-09-22 16:53:20|640.3|639|640.3|639|640.3|639|640.3|639|5
1632329610000|2021-09-22 16:53:30|640|638.8|640|638.8|640|638.8|640|638.8|11
1632329620000|2021-09-22 16:53:40|640.3|639|640.3|639|640.3|639|640.3|639|1
1632329630000|2021-09-22 16:53:50|640|638.8|640|638.8|640.3|638.8|640|638.8|0
1632329640000|2021-09-22 16:54:00|640.3|639|640.3|639|640.3|639|640.3|638.8|12
1632329650000|2021-09-22 16:54:10|640|638.8|640|638.8|640|638.8|640|638.8|12
1632329670000|2021-09-22 16:54:30|||||||||4
1632329680000|2021-09-22 16:54:40|||||||||1
1632329700000|2021-09-22 16:55:00|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.3|42
1632329710000|2021-09-22 16:55:10|640||639.8||640||639.8||15
1632329730000|2021-09-22 16:55:30||638.3||638.3||638.5||638.3|5
1632329740000|2021-09-22 16:55:40|639.5|638.5|639.5|638.3|639.5|638.5|639.5|638.3|4
1632329750000|2021-09-22 16:55:50|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.3|24
1632329760000|2021-09-22 16:56:00|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|7
1632329770000|2021-09-22 16:56:10|639.8||639.5||639.8||639.5||7
1632329780000|2021-09-22 16:56:20|639.8|638.5|640|638.8|640|638.8|639.8|638.5|0
1632329800000|2021-09-22 16:56:40|||||||||9
1632329860000|2021-09-22 16:57:40|639.8|638.5|640|638.8|640|638.8|639.8|638.5|43
1632329910000|2021-09-22 16:58:30|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|32
1632329920000|2021-09-22 16:58:40|639.5|638.3|639.8|638.5|639.8|638.5|639.5|638.3|21
1632329970000|2021-09-22 16:59:30|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|6
1632329980000|2021-09-22 16:59:40|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|5
1632330000000|2021-09-22 17:00:00||638.3||638.5||638.5||638.3|0
1632330050000|2021-09-22 17:00:50|639.5|638.3|639.5|638.3|639.8|638.5|639.5|638.3|10
1632330060000|2021-09-22 17:01:00|||||||||5
1632330080000|2021-09-22 17:01:20|639.3|638|639.3|638|639.5|638|639.3|638|14
1632330090000|2021-09-22 17:01:30|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|9
1632330100000|2021-09-22 17:01:40|||||||||1
1632330140000|2021-09-22 17:02:20|639.3|638|639.3|638|639.3|638|639.3|638|2
1632330150000|2021-09-22 17:02:30|639.5||639.5||639.5||639.5||0
1632330160000|2021-09-22 17:02:40||638.3||638||638.3||638|0
1632330170000|2021-09-22 17:02:50|639.3|638.3|639.5|638.3|639.5|638.3|639.3|638.3|0
1632330180000|2021-09-22 17:03:00|639.3|638|639.3|638|639.3|638|639.3|638|5
1632330210000|2021-09-22 17:03:30|639.5|638.3|639.3|638|639.5|638.3|639.3|638|1
1632330220000|2021-09-22 17:03:40|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|2
1632330230000|2021-09-22 17:03:50|639.3|638|639.3|638|639.3|638|639.3|638|0
1632330240000|2021-09-22 17:04:00|639.5||639.3||639.5||639.3||0
1632330250000|2021-09-22 17:04:10|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|1
1632330260000|2021-09-22 17:04:20||638||638.3||638.3||638|0
1632330290000|2021-09-22 17:04:50|||||||||5
1632330320000|2021-09-22 17:05:20|||||||||16
1632330330000|2021-09-22 17:05:30|||||||||102
1632330340000|2021-09-22 17:05:40|||||||||2
1632330360000|2021-09-22 17:06:00|639.3|638|639.3|638|639.3|638|639.3|638|1
1632330370000|2021-09-22 17:06:10|639|637.8|639|637.8|639|637.8|639|637.8|3
1632330390000|2021-09-22 17:06:30|639.3|638|639.3|638|639.3|638|639.3|638|5
1632330420000|2021-09-22 17:07:00|639.5|638.3|639.3|638|639.5|638.3|639.3|638|4
1632330430000|2021-09-22 17:07:10|639.5||639.3||639.5||639.3||0
1632330440000|2021-09-22 17:07:20|639.5||639.3||639.5||639.3||0
1632330480000|2021-09-22 17:08:00|639|637.8|639|637.8|639|638|639|637.8|0
1632330520000|2021-09-22 17:08:40|639.3|638|639|637.8|639.3|638|639|637.8|0
1632330540000|2021-09-22 17:09:00|||||||||8
1632330550000|2021-09-22 17:09:10|||||||||4
1632330580000|2021-09-22 17:09:40|||||||||1
1632330610000|2021-09-22 17:10:10||637.5||637.8||637.8||637.5|0
1632330620000|2021-09-22 17:10:20|638.8|637.5|639|637.8|639|637.8|638.8|637.5|20
1632330640000|2021-09-22 17:10:40|638.8|637.5|639|637.8|639|637.8|638.8|637.5|17
1632330660000|2021-09-22 17:11:00||637.5||637.8||637.8||637.5|8
1632330690000|2021-09-22 17:11:30|639.3|638|639.3|638|639.3|638|639|638|2
1632330700000|2021-09-22 17:11:40|||||||||1
1632330710000|2021-09-22 17:11:50|||||||||6
1632330720000|2021-09-22 17:12:00|639|637.8|639.3|638|639.3|638|639|637.8|5
1632330730000|2021-09-22 17:12:10|639|637.8|639|637.8|639|638|639|637.8|0
1632330740000|2021-09-22 17:12:20|||||||||3
1632330780000|2021-09-22 17:13:00|||||||||2
1632330810000|2021-09-22 17:13:30||637.5||637.5||637.8||637.5|4
1632330820000|2021-09-22 17:13:40||637.8||637.8||637.8||637.8|0
1632330830000|2021-09-22 17:13:50|639.3||639.3||639.3||639||1
1632330840000|2021-09-22 17:14:00|639|638|639.3|638|639.3|638|639|638|23
1632330860000|2021-09-22 17:14:20|639|637.8|639.3|637.8|639.3|638|639|637.8|1
1632330870000|2021-09-22 17:14:30|639||639||639||639||0
1632330880000|2021-09-22 17:14:40|||||||||1
1632330910000|2021-09-22 17:15:10|||||||||1
1632330920000|2021-09-22 17:15:20|639.3||639.3||639.3||639||10
1632330930000|2021-09-22 17:15:30|639||639||639||639||1
1632331010000|2021-09-22 17:16:50|639.3||639||639.3||639||2
1632331040000|2021-09-22 17:17:20|639.3|638|639.3|638|639.3|638|639.3|638|5
1632331060000|2021-09-22 17:17:40|||||||||1
1632331070000|2021-09-22 17:17:50|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|1
1632331080000|2021-09-22 17:18:00|639.3|638|639.3|638|639.5|638.3|639.3|638|9
1632331090000|2021-09-22 17:18:10|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|3
1632331110000|2021-09-22 17:18:30|639.3|638|639.3|638|639.3|638|639.3|638|5
1632331120000|2021-09-22 17:18:40|639.5|638.3|639.3|638|639.5|638.3|639.3|638|8
1632331130000|2021-09-22 17:18:50|639.5||639.3||639.5||639.3||0
1632331160000|2021-09-22 17:19:20|639|637.8|639|637.8|639|637.8|639|637.8|10
1632331200000|2021-09-22 17:20:00|||||||||6
1632331230000|2021-09-22 17:20:30|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|5
1632331260000|2021-09-22 17:21:00|639|637.8|638.8|637.5|639|637.8|638.8|637.5|10
1632331270000|2021-09-22 17:21:10|||||||||22
1632331320000|2021-09-22 17:22:00|||||||||2
1632331340000|2021-09-22 17:22:20|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|11
1632331350000|2021-09-22 17:22:30|638.8|637.5|638.5|637.3|638.8|637.5|638.5|637.3|5
1632331360000|2021-09-22 17:22:40|638.8||638.5||638.8||638.5||1
1632331380000|2021-09-22 17:23:00|638.8||638.5||638.8||638.5||2
1632331400000|2021-09-22 17:23:20|638.8||638.5||638.8||638.5||0
1632331410000|2021-09-22 17:23:30|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|0
1632331420000|2021-09-22 17:23:40|||||||||1
1632331430000|2021-09-22 17:23:50|||||||||16
1632331490000|2021-09-22 17:24:50|639|637.8|639|637.5|639|637.8|639|637.5|1
1632331500000|2021-09-22 17:25:00|638.8|637.8|639|637.8|639|637.8|638.8|637.8|0
1632331510000|2021-09-22 17:25:10|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|1
1632331550000|2021-09-22 17:25:50|639||638.8||639||638.8||0
1632331560000|2021-09-22 17:26:00|639|637.8|639|637.8|639|637.8|639|637.8|0
1632331600000|2021-09-22 17:26:40|||||||||1
1632331620000|2021-09-22 17:27:00|||||||||7
1632331650000|2021-09-22 17:27:30|639.3|638|639.3|637.8|639.3|638|639|637.8|2
1632331660000|2021-09-22 17:27:40|639||639||639||639||0
1632331670000|2021-09-22 17:27:50|639.3||639||639.3||639||0
1632331680000|2021-09-22 17:28:00|639.3|638|639.3|638|639.3|638|639.3|638|1
1632331760000|2021-09-22 17:29:20|639|637.8|639|637.8|639|637.8|639|637.8|5
1632331780000|2021-09-22 17:29:40|||||||||1
1632331800000|2021-09-22 17:30:00|638.8|637.5|638.8|637.5|639|637.5|638.8|637.5|10
1632331810000|2021-09-22 17:30:10|639|637.8|639|637.8|639|637.8|639|637.8|6
1632331840000|2021-09-22 17:30:40|||||||||3
1632331860000|2021-09-22 17:31:00|639.3||639.3||639.3||639.3||248
1632331870000|2021-09-22 17:31:10|639|638|639.3|638|639.3|638|639|638|0
1632331880000|2021-09-22 17:31:20|639|637.8|639|637.8|639.3|637.8|639|637.8|0
1632331910000|2021-09-22 17:31:50|||||||||1
1632331940000|2021-09-22 17:32:20|639.3||639.3||639.3||639.3||18
1632331950000|2021-09-22 17:32:30|639|638|639|637.8|639|638|639|637.8|0
1632332080000|2021-09-22 17:34:40||637.5||637.8||637.8||637.5|2
1632332090000|2021-09-22 17:34:50|638.8|637.5|638.5|637.3|639|637.8|638.5|637.3|19
1632332100000|2021-09-22 17:35:00|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|11
1632332110000|2021-09-22 17:35:10|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|13
1632332120000|2021-09-22 17:35:20|638.8|637.5|638.8|637.5|638.8|637.5|638.5|637.3|4
1632332160000|2021-09-22 17:36:00|638.5|637.3|638.8|637.5|638.8|637.5|638.5|637.3|12
1632332170000|2021-09-22 17:36:10|638.5|637.3|638.8|637.3|638.8|637.5|638.5|637.3|2
1632332180000|2021-09-22 17:36:20||637.5||637.5||637.5||637.3|0
1632332190000|2021-09-22 17:36:30|||||||||9
1632332250000|2021-09-22 17:37:30|638.5|637.3|638.8|637.5|638.8|637.5|638.5|637.3|7
1632332280000|2021-09-22 17:38:00|638.5|637.3|638.8|637.5|638.8|637.5|638.5|637.3|4
1632332290000|2021-09-22 17:38:10|638.5|637.3|638.3|637|638.5|637.3|638.3|637|4
1632332320000|2021-09-22 17:38:40|||||||||1
1632332330000|2021-09-22 17:38:50|||||||||2
1632332340000|2021-09-22 17:39:00|||||||||1
1632332360000|2021-09-22 17:39:20|638|636.8|638.3|637|638.3|637|638|636.8|5
1632332370000|2021-09-22 17:39:30||636.8||637||637||636.8|0
1632332390000|2021-09-22 17:39:50|638.5|637.3|638.5|637|638.5|637.3|638.5|637|5
1632332400000|2021-09-22 17:40:00|638.3|637.3|638.5|637|638.5|637.3|638.3|637|4
1632332410000|2021-09-22 17:40:10|638.3|637.3|638.5|637.3|638.5|637.3|638.3|637.3|0
1632332440000|2021-09-22 17:40:40|638.8|637.5|638.8|637.5|638.8|637.5|638.5|637.3|27
1632332480000|2021-09-22 17:41:20|639|637.8|639|637.8|639|637.8|638.8|637.8|0
1632332500000|2021-09-22 17:41:40||637.5||637.8||637.8||637.5|0
1632332530000|2021-09-22 17:42:10|||||||||1
1632332560000|2021-09-22 17:42:40|||||||||1
1632332570000|2021-09-22 17:42:50||637.5||637.8||637.8||637.5|1
1632332580000|2021-09-22 17:43:00|||||||||1
1632332630000|2021-09-22 17:43:50||637.5||637.8||637.8||637.5|3
1632332640000|2021-09-22 17:44:00||637.5||637.5||637.8||637.5|3
1632332650000|2021-09-22 17:44:10|638.8||638.8||638.8||638.8||0
1632332690000|2021-09-22 17:44:50||637.3||637.5||637.5||637.3|0
1632332700000|2021-09-22 17:45:00||637.3||637.5||637.5||637.3|1
1632332740000|2021-09-22 17:45:40|639||638.8||639||638.8||3
1632332750000|2021-09-22 17:45:50|639|637.8|638.8|637.5|639|637.8|638.8|637.5|2
1632332770000|2021-09-22 17:46:10|639|637.8|639|637.8|639|637.8|639|637.8|9
1632332780000|2021-09-22 17:46:20|638.8|637.5|639|637.5|639|637.5|638.8|637.5|9
1632332790000|2021-09-22 17:46:30|638.8|637.8|639|637.5|639|637.8|638.8|637.5|1
1632332800000|2021-09-22 17:46:40||637.8||637.8||637.8||637.5|1
1632332860000|2021-09-22 17:47:40|||||||||1
1632332880000|2021-09-22 17:48:00|||||||||1
1632332920000|2021-09-22 17:48:40|||||||||1
1632332940000|2021-09-22 17:49:00|||||||||1
1632333010000|2021-09-22 17:50:10|||||||||13
1632333050000|2021-09-22 17:50:50|||||||||1
1632333060000|2021-09-22 17:51:00|639.3|638|639.3|638|639.3|638|639.3|638|24
1632333070000|2021-09-22 17:51:10||637.8||638||638||637.8|4
1632333080000|2021-09-22 17:51:20||637.8||638||638||637.8|0
1632333100000|2021-09-22 17:51:40|||||||||1
1632333160000|2021-09-22 17:52:40|||||||||1
1632333170000|2021-09-22 17:52:50|639.5||639.5||639.5||639.3||7
1632333180000|2021-09-22 17:53:00|639.3||639.3||639.5||639.3||0
1632333230000|2021-09-22 17:53:50|||||||||1
1632333250000|2021-09-22 17:54:10|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|4
1632333270000|2021-09-22 17:54:30|639.3|638|639.3|638|639.3|638|639.3|638|4
1632333330000|2021-09-22 17:55:30|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|1
1632333340000|2021-09-22 17:55:40|||||||||2
1632333350000|2021-09-22 17:55:50||638||638||638.3||638|0
1632333370000|2021-09-22 17:56:10|639.3||639.3||639.3||639.3||0
1632333410000|2021-09-22 17:56:50|639|637.8|639.3|637.8|639.3|637.8|639|637.8|19
1632333420000|2021-09-22 17:57:00|639|638|639.3|638|639.3|638|639|638|3
1632333430000|2021-09-22 17:57:10|639|637.8|639|637.8|639|637.8|639|637.8|3
1632333480000|2021-09-22 17:58:00|639.3||639||639.3||639||7
1632333490000|2021-09-22 17:58:10|||||||||1
1632333510000|2021-09-22 17:58:30|639.3||639.3||639.3||639.3||4
1632333520000|2021-09-22 17:58:40|||||||||1
1632333530000|2021-09-22 17:58:50|639||639||639||639||1
1632333540000|2021-09-22 17:59:00|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|17
1632333550000|2021-09-22 17:59:10|639||638.8||639||638.8||2
1632333570000|2021-09-22 17:59:30|||||||||4
1632333580000|2021-09-22 17:59:40|||||||||1
1632333590000|2021-09-22 17:59:50|639|637.8|639.3|638|639.3|638|639|637.8|4
1632333600000|2021-09-22 18:00:00|639|637.8|638.8|637.5|639|637.8|638.8|637.5|25
1632333620000|2021-09-22 18:00:20|639|637.8|639|637.8|639|637.8|639|637.8|0
1632333630000|2021-09-22 18:00:30|639.3|638|639.3|638|639.3|638|639|637.8|6
1632333640000|2021-09-22 18:00:40||637.8||638||638||637.8|0
1632333650000|2021-09-22 18:00:50|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|21
1632333660000|2021-09-22 18:01:00|639.3|638|639.3|638|639.5|638|639.3|638|1
1632333680000|2021-09-22 18:01:20|639|637.8|639|637.8|639|637.8|639|637.8|0
1632333690000|2021-09-22 18:01:30|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|0
1632333700000|2021-09-22 18:01:40|639|637.8|639|637.8|639|637.8|639|637.8|1
1632333710000|2021-09-22 18:01:50||637.5||637.8||637.8||637.5|16
1632333720000|2021-09-22 18:02:00|639.3|638|639.3|638|639.3|638|639.3|638|2
1632333730000|2021-09-22 18:02:10|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|0
1632333750000|2021-09-22 18:02:30|639.3|638|639.3|638|639.3|638|639.3|638|0
1632333760000|2021-09-22 18:02:40|639|637.8|639|637.8|639|637.8|639|637.8|2
1632333770000|2021-09-22 18:02:50|||||||||15
1632333780000|2021-09-22 18:03:00|639.3|638|639.3|638|639.3|638|639.3|638|1
1632333810000|2021-09-22 18:03:30|639|637.8|639.3|638|639.3|638|639|637.8|2
1632333820000|2021-09-22 18:03:40|639|637.8|639.3|638|639.3|638|639|637.8|0
1632333830000|2021-09-22 18:03:50|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|0
1632333840000|2021-09-22 18:04:00|||||||||1
1632333850000|2021-09-22 18:04:10|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|24
1632333860000|2021-09-22 18:04:20|640|638.8|640|638.8|640|638.8|640|638.8|0
1632333870000|2021-09-22 18:04:30|640.3|639|640.3|639|640.3|639|640.3|639|22
1632333890000|2021-09-22 18:04:50|640|638.8|640.3|639|640.3|639|640|638.8|2
1632333900000|2021-09-22 18:05:00|640.5|639.3|640.3|639|640.5|639.3|640.3|639|10
1632333910000|2021-09-22 18:05:10|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|1
1632333920000|2021-09-22 18:05:20|640.3|639|640.5|639.3|640.5|639.3|640.3|639|1
1632333940000|2021-09-22 18:05:40|640.3|639|640.3|639|640.5|639.3|640.3|639|0
1632333950000|2021-09-22 18:05:50|640|638.8|640|638.8|640|638.8|640|638.8|36
1632333960000|2021-09-22 18:06:00|640.3|639|640.3|639|640.3|639|640|638.8|0
1632333970000|2021-09-22 18:06:10|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639|2
1632333980000|2021-09-22 18:06:20|640.3|639|640.3|639|640.3|639.3|640.3|639|0
1632333990000|2021-09-22 18:06:30|640.5|639.3|640.3|639|640.5|639.3|640.3|639|7
1632334000000|2021-09-22 18:06:40|640.5|639.3|640.5|639|640.5|639.3|640.3|639|3
1632334010000|2021-09-22 18:06:50|640.3||640.3||640.3||640.3||20
1632334040000|2021-09-22 18:07:20|640|638.8|640.3|639|640.3|639|640|638.8|2
1632334050000|2021-09-22 18:07:30|640|638.8|640.3|639|640.3|639|640|638.8|4
1632334060000|2021-09-22 18:07:40|640.5|639.3|640.5|639.3|640.5|639.3|640.3|639|2
1632334070000|2021-09-22 18:07:50|640.3|639|640.3|639|640.3|639.3|640.3|639|0
1632334080000|2021-09-22 18:08:00|640.5|639.3|640.3|639|640.5|639.3|640.3|639|1
1632334090000|2021-09-22 18:08:10|640.5|639.3|640.3|639|640.5|639.3|640.3|639|1
1632334130000|2021-09-22 18:08:50|640.5|639.3|640.3|639|640.5|639.3|640.3|639|0
1632334140000|2021-09-22 18:09:00|640.5|639.3|640.5|639.3|640.5|639.3|640.3|639.3|1
1632334150000|2021-09-22 18:09:10||639||639.3||639.3||639|0
1632334160000|2021-09-22 18:09:20|640.3|639|640.3|639|640.3|639|640.3|639|0
1632334170000|2021-09-22 18:09:30|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|0
1632334180000|2021-09-22 18:09:40|640.3|639|640.3|639|640.3|639|640.3|639|2
1632334190000|2021-09-22 18:09:50|||||||||2
1632334200000|2021-09-22 18:10:00|640.5|639.3|640.5|639.3|640.8|639.3|640.3|639|5
1632334230000|2021-09-22 18:10:30|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|0
1632334240000|2021-09-22 18:10:40|||||||||8
1632334260000|2021-09-22 18:11:00|640.5|639.3|640.8|639.5|640.8|639.5|640.5|639.3|4
1632334270000|2021-09-22 18:11:10|640.5|639.3|640.8|639.5|640.8|639.5|640.5|639.3|3
1632334280000|2021-09-22 18:11:20||639.3||639.5||639.5||639.3|4
1632334300000|2021-09-22 18:11:40|||||||||1
1632334320000|2021-09-22 18:12:00|641|639.8|640.8|639.5|641|639.8|640.8|639.5|59
1632334350000|2021-09-22 18:12:30|||||||||5
1632334370000|2021-09-22 18:12:50|641||640.8||641||640.8||12
1632334380000|2021-09-22 18:13:00|||||||||6
1632334420000|2021-09-22 18:13:40|641|639.8|640.8|639.5|641|639.8|640.8|639.5|13
1632334460000|2021-09-22 18:14:20|||||||||5
1632334480000|2021-09-22 18:14:40|||||||||261
1632334500000|2021-09-22 18:15:00|640.5|639.3|640.8|639.5|640.8|639.5|640.5|639.3|7
1632334540000|2021-09-22 18:15:40|||||||||3
1632334560000|2021-09-22 18:16:00|||||||||1
1632334610000|2021-09-22 18:16:50|||||||||1
1632334680000|2021-09-22 18:18:00|||||||||28
1632334730000|2021-09-22 18:18:50|641|639.8|641|639.8|641|639.8|641|639.8|6
1632334740000|2021-09-22 18:19:00|640.8|639.5|640.8|639.5|641|639.5|640.8|639.5|4
1632334780000|2021-09-22 18:19:40|||||||||1
1632334790000|2021-09-22 18:19:50|||||||||4
1632334800000|2021-09-22 18:20:00|||||||||14
1632334820000|2021-09-22 18:20:20|641|639.8|640.8|639.5|641|639.8|640.8|639.5|0
1632334830000|2021-09-22 18:20:30|641||640.8||641||640.8||0
1632334900000|2021-09-22 18:21:40|||||||||1
1632334940000|2021-09-22 18:22:20|||||||||27
1632334950000|2021-09-22 18:22:30|||||||||1
1632334960000|2021-09-22 18:22:40|||||||||16
1632334980000|2021-09-22 18:23:00|641|639.8|640.8|639.5|641|639.8|640.8|639.5|14
1632334990000|2021-09-22 18:23:10|||||||||1
1632335020000|2021-09-22 18:23:40|||||||||200
1632335040000|2021-09-22 18:24:00|641|639.8|641|639.8|641|639.8|640.8|639.5|10
1632335050000|2021-09-22 18:24:10|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|134
1632335080000|2021-09-22 18:24:40|641|639.8|640.8|639.5|641|639.8|640.8|639.5|9
1632335090000|2021-09-22 18:24:50|641|639.8|641|639.8|641|639.8|641|639.8|15
1632335100000|2021-09-22 18:25:00|||||||||476
1632335110000|2021-09-22 18:25:10|||||||||10
1632335120000|2021-09-22 18:25:20|||||||||130
1632335130000|2021-09-22 18:25:30|||||||||13
1632335160000|2021-09-22 18:26:00|641.3|640|641.3|640|641.3|640|641.3|640|48
1632335170000|2021-09-22 18:26:10|641|639.8|641|639.8|641|639.8|641|639.8|47
1632335190000|2021-09-22 18:26:30|641.3||641||641.3||641||11
1632335200000|2021-09-22 18:26:40|641.3|640|641.3|639.8|641.3|640|641.3|639.8|7
1632335210000|2021-09-22 18:26:50|641|640|641|639.8|641.3|640|641|639.8|2
1632335220000|2021-09-22 18:27:00|641.3|640|641.3|640|641.3|640|641.3|640|1
1632335240000|2021-09-22 18:27:20|||||||||20
1632335250000|2021-09-22 18:27:30|641|639.8|641.3|639.8|641.3|639.8|641|639.8|4
1632335260000|2021-09-22 18:27:40|641|640|641.3|640|641.3|640|641|639.8|5
1632335270000|2021-09-22 18:27:50|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|20
1632335280000|2021-09-22 18:28:00|641.3|640|641.5|640.3|641.5|640.3|641.3|640|7
1632335290000|2021-09-22 18:28:10||640||640.3||640.3||640|14
1632335300000|2021-09-22 18:28:20|641.3|640|641.5|640|641.5|640.3|641.3|640|28
1632335310000|2021-09-22 18:28:30|641.3|640.3|641.5|640.3|641.5|640.3|641.3|640|6
1632335320000|2021-09-22 18:28:40|||||||||8
1632335330000|2021-09-22 18:28:50|||||||||2
1632335340000|2021-09-22 18:29:00|||||||||30
1632335350000|2021-09-22 18:29:10|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|17
1632335360000|2021-09-22 18:29:20|642|640.8|642|640.8|642|640.8|642|640.8|8
1632335370000|2021-09-22 18:29:30||640.5||640.8||640.8||640.5|212
1632335380000|2021-09-22 18:29:40|642.3|641|642.3|641|642.3|641|642.3|641|29
1632335390000|2021-09-22 18:29:50|642|640.8|642|640.8|642|640.8|642|640.8|29
1632335400000|2021-09-22 18:30:00|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|12
1632335410000|2021-09-22 18:30:10|||||||||13
1632335420000|2021-09-22 18:30:20|642|640.8|641.8|640.5|642|640.8|641.8|640.5|8
1632335430000|2021-09-22 18:30:30|642|640.8|642|640.8|642|640.8|642|640.8|1
1632335440000|2021-09-22 18:30:40||640.5||640.8||640.8||640.5|36
1632335450000|2021-09-22 18:30:50|641.8|640.5|642|640.8|642|640.8|641.8|640.5|3
1632335460000|2021-09-22 18:31:00|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|1
1632335470000|2021-09-22 18:31:10|||||||||2
1632335480000|2021-09-22 18:31:20|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|47
1632335510000|2021-09-22 18:31:50|||||||||55
1632335520000|2021-09-22 18:32:00|641.3|640|641.3|640|641.5|640.3|641.3|640|3
1632335530000|2021-09-22 18:32:10|641.5||641.3||641.5||641.3||0
1632335550000|2021-09-22 18:32:30|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640|2
1632335560000|2021-09-22 18:32:40|641.3|640|641.5|640|641.5|640.3|641.3|640|59
1632335570000|2021-09-22 18:32:50||640.3||640||640.3||640|0
1632335580000|2021-09-22 18:33:00|641.3||641.3||641.3||641.3||3
1632335590000|2021-09-22 18:33:10|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|3
1632335640000|2021-09-22 18:34:00|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|3
1632335690000|2021-09-22 18:34:50|642|640.8|641.8|640.5|642|640.8|641.8|640.5|18
1632335700000|2021-09-22 18:35:00|642||642||642||641.8||4
1632335710000|2021-09-22 18:35:10|641.8|640.8|642|640.8|642|640.8|641.8|640.5|4
1632335720000|2021-09-22 18:35:20|641.8|640.5|642|640.8|642|640.8|641.8|640.5|5
1632335750000|2021-09-22 18:35:50|641.8|640.5|642|640.8|642|640.8|641.8|640.5|6
1632335780000|2021-09-22 18:36:20|642.3||642||642.3||642||22
1632335790000|2021-09-22 18:36:30|642.3|641|642.3|641|642.3|641|642.3|641|8
1632335820000|2021-09-22 18:37:00|||||||||40
1632335830000|2021-09-22 18:37:10|642|640.8|642|640.8|642|640.8|642|640.8|16
1632335840000|2021-09-22 18:37:20|642.3|641|642.3|641|642.3|641|642.3|641|7
1632335860000|2021-09-22 18:37:40|642|640.8|642|640.8|642.3|641|642|640.8|3
1632335870000|2021-09-22 18:37:50|642.3|641|642.3|641|642.3|641|642.3|641|1
1632335900000|2021-09-22 18:38:20|||||||||1
1632335910000|2021-09-22 18:38:30|||||||||103
1632335940000|2021-09-22 18:39:00|||||||||1
1632336000000|2021-09-22 18:40:00|642|640.8|642|640.8|642|640.8|642|640.8|14
1632336010000|2021-09-22 18:40:10|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|9
1632336020000|2021-09-22 18:40:20|642|640.8|641.8|640.5|642|640.8|641.8|640.5|3
1632336070000|2021-09-22 18:41:10|642|640.8|642|640.8|642|640.8|641.8|640.5|2
1632336130000|2021-09-22 18:42:10|||||||||2
1632336140000|2021-09-22 18:42:20|642.3|641|642.3|641|642.3|641|642|640.8|4
1632336170000|2021-09-22 18:42:50|642|640.8|642|640.8|642.3|640.8|642|640.8|12
1632336190000|2021-09-22 18:43:10|642.3||642||642.3||642||0
1632336230000|2021-09-22 18:43:50|641.8|640.5|641.8|640.5|642|640.8|641.8|640.5|7
1632336250000|2021-09-22 18:44:10|642|640.8|641.8|640.5|642|640.8|641.8|640.5|5
1632336260000|2021-09-22 18:44:20|642||641.8||642||641.8||0
1632336290000|2021-09-22 18:44:50|642||641.8||642||641.8||1
1632336300000|2021-09-22 18:45:00|641.5|640.3|641.5|640.3|641.8|640.3|641.5|640.3|2
1632336320000|2021-09-22 18:45:20|||||||||3
1632336370000|2021-09-22 18:46:10|||||||||17
1632336380000|2021-09-22 18:46:20||640||640||640.3||640|2
1632336390000|2021-09-22 18:46:30|641.3|640.3|641.3|640|641.3|640.3|641.3|640|0
1632336420000|2021-09-22 18:47:00||639.8||640||640||639.8|2
1632336430000|2021-09-22 18:47:10|641|639.8|641|639.8|641|640|641|639.8|0
1632336440000|2021-09-22 18:47:20|||||||||1
1632336450000|2021-09-22 18:47:30||639.5||639.8||639.8||639.5|23
1632336470000|2021-09-22 18:47:50|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|0
1632336510000|2021-09-22 18:48:30||639.3||639.3||639.5||639.3|1
1632336520000|2021-09-22 18:48:40|640.5||640.5||640.5||640.5||0
1632336570000|2021-09-22 18:49:30|640.3|639|640.3|639|640.3|639|640.3|639|3
1632336590000|2021-09-22 18:49:50|||||||||3
1632336600000|2021-09-22 18:50:00|||||||||34
1632336620000|2021-09-22 18:50:20|640|638.8|640|638.8|640|639|640|638.8|1
1632336640000|2021-09-22 18:50:40|640.3|639|640.3|639|640.3|639|640.3|638.8|7
1632336650000|2021-09-22 18:50:50|640|638.8|640|638.8|640|638.8|640|638.5|5
1632336660000|2021-09-22 18:51:00|639.8|638.5|639.8|638.5|639.8|638.8|639.8|638.5|0
1632336670000|2021-09-22 18:51:10||638.3||638.5||638.5||638.3|8
1632336690000|2021-09-22 18:51:30|639.5|638.3|639.5|638.3|639.8|638.5|639.5|638.3|6
1632336710000|2021-09-22 18:51:50|||||||||5
1632336720000|2021-09-22 18:52:00|||||||||6
1632336730000|2021-09-22 18:52:10|639.8|638.5|639.8|638.5|639.8|638.5|639.5|638.5|13
1632336740000|2021-09-22 18:52:20||638.3||638.5||638.5||638.3|2
1632336760000|2021-09-22 18:52:40|640|638.8|640|638.8|640|638.8|640|638.8|3
1632336770000|2021-09-22 18:52:50|639.8|638.5|640|638.8|640|638.8|639.8|638.5|0
1632336780000|2021-09-22 18:53:00|||||||||100
1632336840000|2021-09-22 18:54:00|||||||||1
1632336910000|2021-09-22 18:55:10|639.8|638.5|639.8|638.5|640|638.5|639.8|638.5|11
1632336950000|2021-09-22 18:55:50|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|1
1632336970000|2021-09-22 18:56:10|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|3
1632336990000|2021-09-22 18:56:30|639.5|638.3|639.5|638.3|639.8|638.3|639.5|638.3|0
1632337020000|2021-09-22 18:57:00|639.3|638|639.5|638.3|639.5|638.3|639.3|638|2
1632337050000|2021-09-22 18:57:30||638||638.3||638.3||638|0
1632337090000|2021-09-22 18:58:10||638||638.3||638.3||638|2
1632337110000|2021-09-22 18:58:30|639.8|638.5|639.5|638.3|639.8|638.5|639.5|638.3|2
1632337140000|2021-09-22 18:59:00|||||||||1
1632337200000|2021-09-22 19:00:00|639.3|638|639.3|638|639.3|638.3|639.3|638|0
1632337210000|2021-09-22 19:00:10|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|3
1632337220000|2021-09-22 19:00:20|639.3|638|639.3|638|639.3|638.3|639.3|638|0
1632337240000|2021-09-22 19:00:40|639|637.8|639.3|638|639.3|638|639|637.8|4
1632337290000|2021-09-22 19:01:30|639.5|638.3|639.3|638|639.5|638.3|639.3|638|8
1632337320000|2021-09-22 19:02:00|639.5||639.3||639.5||639.3||8
1632337350000|2021-09-22 19:02:30|639.5|638.3|639.5|638|639.5|638.3|639.5|638|2
1632337360000|2021-09-22 19:02:40|639.3|638.3|639.3|638|639.5|638.3|639.3|638|2
1632337370000|2021-09-22 19:02:50|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638|0
1632337380000|2021-09-22 19:03:00|639.3|638|639.3|638|639.3|638|639.3|638|4
1632337400000|2021-09-22 19:03:20|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638|5
1632337430000|2021-09-22 19:03:50|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|0
1632337440000|2021-09-22 19:04:00|639.5|638.3|639.5|638.3|639.5|638.5|639.5|638.3|1
1632337470000|2021-09-22 19:04:30||638||638.3||638.3||638|1
1632337490000|2021-09-22 19:04:50||638||638.3||638.3||638|0
1632337520000|2021-09-22 19:05:20|639.3|638|639.3|638|639.3|638|639.3|638|0
1632337530000|2021-09-22 19:05:30|||||||||4
1632337550000|2021-09-22 19:05:50|639|637.8|639|637.8|639|637.8|639|637.8|7
1632337560000|2021-09-22 19:06:00|639.3||639||639.3||639||21
1632337600000|2021-09-22 19:06:40|639.3|638|639.3|638|639.3|638|639.3|638|4
1632337620000|2021-09-22 19:07:00|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|4
1632337740000|2021-09-22 19:09:00|||||||||3
1632337750000|2021-09-22 19:09:10||638||638.3||638.3||638|0
1632337810000|2021-09-22 19:10:10|||||||||1
1632337820000|2021-09-22 19:10:20|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|2
1632337830000|2021-09-22 19:10:30|||||||||7
1632337840000|2021-09-22 19:10:40|640|638.8|640|638.8|640|638.8|640|638.5|5
1632337930000|2021-09-22 19:12:10|640.3|639|640.3|639|640.3|639|640.3|639|1
1632337940000|2021-09-22 19:12:20|640|638.8|640|638.8|640|638.8|640|638.8|1
1632338040000|2021-09-22 19:14:00|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|6
1632338160000|2021-09-22 19:16:00|640|638.8|640|638.8|640|638.8|640|638.8|4
1632338180000|2021-09-22 19:16:20|640.3||640.3||640.3||640.3||0
1632338190000|2021-09-22 19:16:30|640||640||640.3||640||0
1632338210000|2021-09-22 19:16:50|640.3|639|640.3|639|640.3|639|640.3|639|2
1632338240000|2021-09-22 19:17:20|640.5|639.3|640.5|639.3|640.5|639.3|640.3|639|11
1632338260000|2021-09-22 19:17:40|640.3|639|640.3|639|640.3|639|640.3|639|4
1632338270000|2021-09-22 19:17:50|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|1
1632338280000|2021-09-22 19:18:00||639||639.3||639.3||639|0
1632338330000|2021-09-22 19:18:50|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|4
1632338340000|2021-09-22 19:19:00|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|3
1632338360000|2021-09-22 19:19:20|640.8||640.5||640.8||640.5||255
1632338370000|2021-09-22 19:19:30|||||||||83
1632338380000|2021-09-22 19:19:40|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|1
1632338390000|2021-09-22 19:19:50|||||||||38
1632338410000|2021-09-22 19:20:10||639.3||639.5||639.5||639.3|32
1632338420000|2021-09-22 19:20:20|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|0
1632338450000|2021-09-22 19:20:50|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|0
1632338470000|2021-09-22 19:21:10|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|5
1632338490000|2021-09-22 19:21:30|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|1
1632338510000|2021-09-22 19:21:50|641|639.8|641|639.8|641|639.8|641|639.8|3
1632338520000|2021-09-22 19:22:00|641.3|640|641.3|640|641.3|640|641.3|640|2
1632338530000|2021-09-22 19:22:10||639.8||640||640||639.8|1
1632338570000|2021-09-22 19:22:50||639.8||640||640||639.8|0
1632338590000|2021-09-22 19:23:10||639.8||639.8||639.8||639.8|0
1632338600000|2021-09-22 19:23:20|641|640|641|639.8|641|640|641|639.8|1
1632338680000|2021-09-22 19:24:40|||||||||6
1632338710000|2021-09-22 19:25:10|||||||||4
1632338780000|2021-09-22 19:26:20|640.8|639.5|641|639.8|641|639.8|640.8|639.5|3
1632338820000|2021-09-22 19:27:00|||||||||2
1632338860000|2021-09-22 19:27:40|641.3|640|641.3|640|641.3|640|641.3|640|22
1632338900000|2021-09-22 19:28:20|641|639.8|641|639.8|641|639.8|641|639.8|2
1632339010000|2021-09-22 19:30:10|641.3||641.3||641.3||641||5
1632339020000|2021-09-22 19:30:20|641||641||641.3||641||0
1632339060000|2021-09-22 19:31:00|641.3||641||641.3||641||0
1632339170000|2021-09-22 19:32:50|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|1
1632339190000|2021-09-22 19:33:10|641||641||641||640.8||0
1632339200000|2021-09-22 19:33:20|640.8||640.8||640.8||640.8||0
1632339330000|2021-09-22 19:35:30|641|639.8|641|639.8|641|639.8|641|639.8|12
1632339390000|2021-09-22 19:36:30|641.3||641||641.3||641||10
1632339500000|2021-09-22 19:38:20|640.8|639.5|641|639.5|641|639.5|640.8|639.5|4
1632339510000|2021-09-22 19:38:30|640.8||640.8||640.8||640.8||1
1632339630000|2021-09-22 19:40:30|||||||||4
1632339670000|2021-09-22 19:41:10|||||||||4
1632339690000|2021-09-22 19:41:30|||||||||15
1632339700000|2021-09-22 19:41:40|641||641||641||640.8||8
1632339720000|2021-09-22 19:42:00|640.8||640.8||641||640.8||1
1632339750000|2021-09-22 19:42:30|640.5|639.3|640.8|639.3|640.8|639.3|640.5|639.3|2
1632339760000|2021-09-22 19:42:40|640.5|639.5|640.5|639.3|640.8|639.5|640.5|639.3|0
1632339790000|2021-09-22 19:43:10||639||639.3||639.3||639|0
1632339800000|2021-09-22 19:43:20|640.3|639|640.5|639.3|640.5|639.3|640.3|639|1
1632339810000|2021-09-22 19:43:30||639||639.3||639.3||639|5
1632339860000|2021-09-22 19:44:20|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|0
1632339890000|2021-09-22 19:44:50|640.5|639.3|640.8|639.3|640.8|639.3|640.5|639.3|1
1632339900000|2021-09-22 19:45:00||639.5||639.5||639.5||639.5|0
1632339950000|2021-09-22 19:45:50|||||||||10
1632340000000|2021-09-22 19:46:40|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|7
1632340010000|2021-09-22 19:46:50|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|0
1632340040000|2021-09-22 19:47:20|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|0
1632340170000|2021-09-22 19:49:30|640.3|639|640.3|639|640.3|639|640.3|639|0
1632340200000|2021-09-22 19:50:00|640|638.8|640|638.8|640|638.8|640|638.8|2
1632340210000|2021-09-22 19:50:10|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|14
1632340230000|2021-09-22 19:50:30||638.3||638.3||638.5||638.3|7
1632340240000|2021-09-22 19:50:40||638.5||638.5||638.5||638.5|0
1632340280000|2021-09-22 19:51:20|||||||||3
1632340290000|2021-09-22 19:51:30|640|638.8|640|638.8|640|638.8|640|638.8|2
1632340330000|2021-09-22 19:52:10|639.8|638.5|640|638.8|640|638.8|639.8|638.5|0
1632340340000|2021-09-22 19:52:20||638.5||638.8||638.8||638.5|0
1632340370000|2021-09-22 19:52:50|639.8|638.5|640|638.8|640|638.8|639.8|638.5|3
1632340390000|2021-09-22 19:53:10||638.5||638.8||638.8||638.5|0
1632340500000|2021-09-22 19:55:00|639.8|638.5|640|638.8|640|638.8|639.8|638.5|4
1632340510000|2021-09-22 19:55:10|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|0
1632340540000|2021-09-22 19:55:40|640|638.8|640|638.8|640|638.8|640|638.8|4
1632340560000|2021-09-22 19:56:00|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|0
1632340570000|2021-09-22 19:56:10|640|638.8|640|638.5|640|638.8|640|638.5|0
1632340580000|2021-09-22 19:56:20|639.8|638.8|640|638.8|640|638.8|639.8|638.5|0
1632340590000|2021-09-22 19:56:30||638.5||638.8||638.8||638.5|0
1632340600000|2021-09-22 19:56:40|||||||||2
1632340610000|2021-09-22 19:56:50||638.5||638.8||638.8||638.5|2
1632340620000|2021-09-22 19:57:00||638.5||638.8||638.8||638.5|0
1632340640000|2021-09-22 19:57:20|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|0
1632340650000|2021-09-22 19:57:30|||||||||85
1632340660000|2021-09-22 19:57:40|||||||||3
1632340760000|2021-09-22 19:59:20|||||||||11
1632340770000|2021-09-22 19:59:30|640||639.8||640||639.8||1
1632340780000|2021-09-22 19:59:40|640||639.8||640||639.8||0
1632340790000|2021-09-22 19:59:50|640||639.8||640||639.8||1
1632340810000|2021-09-22 20:00:10|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|1
1632340860000|2021-09-22 20:01:00|639.8||639.5||639.8||639.5||2
1632340920000|2021-09-22 20:02:00|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|1
1632340980000|2021-09-22 20:03:00|||||||||2
1632341060000|2021-09-22 20:04:20|640||640||640||640||0
1632341070000|2021-09-22 20:04:30|639.8||639.8||639.8||639.8||0
1632341120000|2021-09-22 20:05:20|640||639.8||640||639.8||0
1632341190000|2021-09-22 20:06:30|||||||||50
1632341240000|2021-09-22 20:07:20|||||||||1
1632341320000|2021-09-22 20:08:40|640||640||640||640||0
1632341330000|2021-09-22 20:08:50|639.8||639.8||639.8||639.8||0
1632341550000|2021-09-22 20:12:30|640||639.8||640||639.8||0
1632341570000|2021-09-22 20:12:50|640||639.8||640||639.8||0
1632341580000|2021-09-22 20:13:00|||||||||1
1632341590000|2021-09-22 20:13:10|640||639.8||640||639.8||0
1632341600000|2021-09-22 20:13:20|640|638.8|640|638.5|640|638.8|640|638.5|1
1632341610000|2021-09-22 20:13:30||638.8||638.8||638.8||638.8|0
1632341620000|2021-09-22 20:13:40||638.5||638.8||638.8||638.5|0
1632341660000|2021-09-22 20:14:20|639.8|638.5|640|638.5|640|638.5|639.8|638.5|1
1632341690000|2021-09-22 20:14:50||638.8||638.8||638.8||638.8|0
1632341840000|2021-09-22 20:17:20||638.5||638.8||638.8||638.5|1
1632341860000|2021-09-22 20:17:40||638.5||638.5||638.5||638.5|1
1632341880000|2021-09-22 20:18:00|639.8||639.8||639.8||639.8||0
1632341970000|2021-09-22 20:19:30|640||639.8||640||639.8||0
1632342050000|2021-09-22 20:20:50|640||639.8||640||639.8||0
1632342120000|2021-09-22 20:22:00|640||640||640||640||6
1632342130000|2021-09-22 20:22:10|639.8||639.8||639.8||639.8||0
1632342140000|2021-09-22 20:22:20|640|638.8|640|638.8|640|638.8|640|638.8|0
1632342240000|2021-09-22 20:24:00||638.5||638.8||638.8||638.5|0
1632342410000|2021-09-22 20:26:50||638.5||638.8||638.8||638.5|6
1632342430000|2021-09-22 20:27:10|640.3||640||640.3||640||0
1632342440000|2021-09-22 20:27:20|640.3|639|640|638.8|640.3|639|640|638.8|87
1632342700000|2021-09-22 20:31:40|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|0
1632342710000|2021-09-22 20:31:50|640|638.8|640|638.8|640|638.8|640|638.8|1
1632342720000|2021-09-22 20:32:00|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|0
1632342730000|2021-09-22 20:32:10|640|638.8|640|638.8|640|638.8|640|638.8|0
1632342740000|2021-09-22 20:32:20|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|0
1632342790000|2021-09-22 20:33:10|640|638.8|640|638.8|640|638.8|640|638.8|2
1632342810000|2021-09-22 20:33:30|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|0
1632342840000|2021-09-22 20:34:00|||||||||1
1632342850000|2021-09-22 20:34:10|640|638.8|640|638.8|640|638.8|640|638.8|1
1632342870000|2021-09-22 20:34:30|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|3
1632342880000|2021-09-22 20:34:40|640||640||640||640||0
1632342910000|2021-09-22 20:35:10|639.8||639.8||639.8||639.8||0
1632343190000|2021-09-22 20:39:50|||||||||1
1632343300000|2021-09-22 20:41:40|640|638.8|640|638.8|640|638.8|640|638.8|2
1632343310000|2021-09-22 20:41:50||638.5||638.5||638.5||638.5|0
1632343320000|2021-09-22 20:42:00|639.8||639.8||640||639.8||0
1632343350000|2021-09-22 20:42:30|640||640||640||640||0
1632343370000|2021-09-22 20:42:50|639.8||639.8||639.8||639.8||0
1632343390000|2021-09-22 20:43:10|640||640||640||640||1
1632343410000|2021-09-22 20:43:30|639.8||639.8||639.8||639.8||0
1632343440000|2021-09-22 20:44:00|640||640||640||640||1
1632343460000|2021-09-22 20:44:20|639.8||639.8||639.8||639.8||0
1632343500000|2021-09-22 20:45:00|||||||||5
1632343550000|2021-09-22 20:45:50|640|638.8|640|638.8|640|638.8|640|638.8|7
1632343610000|2021-09-22 20:46:50|640.3||640.3||640.3||640.3||0
1632343660000|2021-09-22 20:47:40|640|639|640.3|639|640.3|639|640|639|6
1632343670000|2021-09-22 20:47:50|640|638.8|640|638.8|640|638.8|640|638.8|0
1632343700000|2021-09-22 20:48:20|640.3|639|640.3|639|640.3|639|640.3|639|5
1632343710000|2021-09-22 20:48:30||638.8||639||639||638.8|0
1632343750000|2021-09-22 20:49:10|||||||||5
1632343760000|2021-09-22 20:49:20||638.8||639||639||638.8|1
1632343770000|2021-09-22 20:49:30||638.8||639||639||638.8|7
1632343780000|2021-09-22 20:49:40||638.8||639||639||638.8|0
1632343790000|2021-09-22 20:49:50|640|638.8|640.3|638.8|640.3|639|640|638.8|0
1632343800000|2021-09-22 20:50:00|640|639|640.3|639|640.3|639|640|639|0
1632343850000|2021-09-22 20:50:50||638.8||639||639||638.8|0
1632343880000|2021-09-22 20:51:20|640|638.8|640.3|639|640.3|639|640|638.8|0
1632343890000|2021-09-22 20:51:30|640|638.8|640|638.8|640|638.8|640|638.8|0
1632343910000|2021-09-22 20:51:50|640.3|639|640.3|639|640.3|639|640.3|638.8|0
1632343920000|2021-09-22 20:52:00||638.8||639||639||638.8|0
1632343970000|2021-09-22 20:52:50||638.8||638.8||639||638.8|0
1632343980000|2021-09-22 20:53:00||639||639||639||639|0
1632344010000|2021-09-22 20:53:30|||||||||3
1632344060000|2021-09-22 20:54:20|640|638.8|640.3|638.8|640.3|638.8|640|638.8|5
1632344070000|2021-09-22 20:54:30|640||640.3||640.3||640||0
1632344080000|2021-09-22 20:54:40||639||638.8||639||638.8|0
1632344090000|2021-09-22 20:54:50||639||638.8||639||638.8|2
1632344100000|2021-09-22 20:55:00||639||638.8||639||638.8|1
1632344110000|2021-09-22 20:55:10||639||638.8||639||638.8|5
1632344120000|2021-09-22 20:55:20||639||639||639||638.8|0
1632344130000|2021-09-22 20:55:30|||||||||1
1632344140000|2021-09-22 20:55:40|640.5||640.3||640.5||640.3||3
1632344180000|2021-09-22 20:56:20||638.8||639||639||638.8|0
1632344210000|2021-09-22 20:56:50|||||||||1
1632344240000|2021-09-22 20:57:20||638.8||639||639||638.8|3
1632344250000|2021-09-22 20:57:30|||||||||10
1632344320000|2021-09-22 20:58:40|||||||||1
1632344340000|2021-09-22 20:59:00||638.8||638.8||639||638.8|6
1632344350000|2021-09-22 20:59:10||639||639||639||639|0
1632344360000|2021-09-22 20:59:20||638.8||639||639||638.8|0
1632344370000|2021-09-22 20:59:30||638.8||639||639||638.8|1
1632344390000|2021-09-22 20:59:50|640|638.8|640|638.8|640.3|639|640|638.8|0
1632344400000|2021-09-22 21:00:00|640.3|638.5|640.3|638.3|640.3|638.5|640.3|638.3|0
1632344460000|2021-09-22 21:01:00||638.5||638.5||638.5||638.5|0
1632344610000|2021-09-22 21:03:30||638.3||638.3||638.3||638.3|0
1632346960000|2021-09-22 21:42:40|639.8||639.8||639.8||639.8||0
1632347990000|2021-09-22 21:59:50|||||||||1
1632358800000|2021-09-23 01:00:00|640|639|640|638.8|640|639|640|638.8|0
1632358810000|2021-09-23 01:00:10|640.3|638.5|640|638.8|640.3|638.8|640|638.5|0
1632358820000|2021-09-23 01:00:20|||||||||1
1632358830000|2021-09-23 01:00:30|||||||||5
1632358840000|2021-09-23 01:00:40|640.3|639|640.3|639|640.3|639|640.3|639|0
1632358850000|2021-09-23 01:00:50|640|638.8|640|638.8|640.3|638.8|640|638.8|3
1632358860000|2021-09-23 01:01:00|640.3||640.3||640.3||640||0
1632358870000|2021-09-23 01:01:10||639||639||639||638.8|0
1632358890000|2021-09-23 01:01:30|640|638.8|640|638.8|640|638.8|640|638.8|6
1632358910000|2021-09-23 01:01:50|640.3||640||640.3||640||4
1632358920000|2021-09-23 01:02:00|640.3|639|640.3|638.8|640.3|639|640|638.8|0
1632358930000|2021-09-23 01:02:10|640||640.3||640.3||640||0
1632358940000|2021-09-23 01:02:20||639||638.8||639||638.8|0
1632358950000|2021-09-23 01:02:30||639||639||639||638.8|0
1632358960000|2021-09-23 01:02:40|640|638.8|640|638.8|640.3|638.8|640|638.8|1
1632358970000|2021-09-23 01:02:50|640.3||640||640.3||640||0
1632358980000|2021-09-23 01:03:00|640.3||640||640.3||640||0
1632358990000|2021-09-23 01:03:10|640.3||640.3||640.3||640||0
1632359000000|2021-09-23 01:03:20||639||638.8||639||638.8|0
1632359010000|2021-09-23 01:03:30|640||640.3||640.3||640||0
1632359020000|2021-09-23 01:03:40|640||640||640||640||0
1632359030000|2021-09-23 01:03:50|640.3|639|640.3|638.8|640.3|639|640|638.8|0
1632359050000|2021-09-23 01:04:10|640.5|639|640.3|639|640.5|639|640.3|639|0
1632359060000|2021-09-23 01:04:20|640.5|639.3|640.5|639|640.5|639.3|640.3|639|0
1632359070000|2021-09-23 01:04:30|640.3|639.3|640.5|639.3|640.8|639.3|640.3|639.3|0
1632359080000|2021-09-23 01:04:40|640.8||640.8||640.8||640.5||0
1632359090000|2021-09-23 01:04:50|640.5|639.5|640.5|639.3|640.8|639.5|640.5|639.3|0
1632359100000|2021-09-23 01:05:00|640.8||640.8||640.8||640.5||3
1632359110000|2021-09-23 01:05:10|640.5||640.8||640.8||640.5||0
1632359120000|2021-09-23 01:05:20||639.5||639.3||639.5||639.3|0
1632359130000|2021-09-23 01:05:30|641|639.5|641|639.5|641|639.8|640.8|639.5|0
1632359140000|2021-09-23 01:05:40|640.8||641||641||640.8||0
1632359150000|2021-09-23 01:05:50|640.8||641||641||640.8||0
1632359160000|2021-09-23 01:06:00|640.8||640.8||640.8||640.8||0
1632359170000|2021-09-23 01:06:10|641||640.8||641||640.8||0
1632359180000|2021-09-23 01:06:20|641||641||641||640.8||0
1632359200000|2021-09-23 01:06:40||639.8||639.5||639.8||639.5|0
1632359210000|2021-09-23 01:06:50||639.8||639.5||639.8||639.5|0
1632359220000|2021-09-23 01:07:00|641.3|639.8|641.3|639.8|641.3|639.8|641|639.8|0
1632359240000|2021-09-23 01:07:20|641||641.3||641.3||641||0
1632359250000|2021-09-23 01:07:30|641||641.3||641.3||641||0
1632359260000|2021-09-23 01:07:40||640||640||640||640|0
1632359280000|2021-09-23 01:08:00||639.8||639.8||639.8||639.8|0
1632359290000|2021-09-23 01:08:10|641||641.3||641.3||641||0
1632359320000|2021-09-23 01:08:40||640||640||640||640|0
1632359350000|2021-09-23 01:09:10||639.8||639.8||639.8||639.8|1
1632359360000|2021-09-23 01:09:20|641||641||641.3||641||0
1632359380000|2021-09-23 01:09:40||639.5||639.8||639.8||639.5|0
1632359390000|2021-09-23 01:09:50||639.5||639.5||639.5||639.5|0
1632359400000|2021-09-23 01:10:00|640.8||641||641||640.8||0
1632359410000|2021-09-23 01:10:10|640.8||641||641||640.8||0
1632359420000|2021-09-23 01:10:20||639.8||639.5||639.8||639.5|0
1632359440000|2021-09-23 01:10:40|641.3|639.8|641.3|639.8|641.3|639.8|641|639.8|5
1632359450000|2021-09-23 01:10:50|641.5|640|641.5|640|641.5|640.3|641.5|640|1
1632359460000|2021-09-23 01:11:00|641.3|640.3|641.5|640|641.5|640.3|641.3|640|0
1632359470000|2021-09-23 01:11:10|641.3||641.3||641.5||641.3||0
1632359480000|2021-09-23 01:11:20|641.5|640.3|641.5|640|641.5|640.3|641.5|640|0
1632359490000|2021-09-23 01:11:30|641.3|640.3|641.5|640.3|641.5|640.3|641.3|640.3|0
1632359500000|2021-09-23 01:11:40|641.3|640|641.5|640.3|641.5|640.3|641.3|640|1
1632359590000|2021-09-23 01:13:10|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|5
1632359600000|2021-09-23 01:13:20|642||641.8||642||641.8||0
1632359640000|2021-09-23 01:14:00|642||641.8||642||641.8||0
1632359650000|2021-09-23 01:14:10|642||641.8||642||641.8||0
1632359700000|2021-09-23 01:15:00|641.5|640.3|641.8|640.3|641.8|640.3|641.5|640.3|3
1632359710000|2021-09-23 01:15:10|641.5||641.5||641.5||641.5||0
1632359730000|2021-09-23 01:15:30|641.8||641.5||641.8||641.5||0
1632359740000|2021-09-23 01:15:40|641.8||641.5||641.8||641.5||0
1632359760000|2021-09-23 01:16:00|641.8|640.5|641.8|640.5|641.8|640.5|641.5|640.5|0
1632359810000|2021-09-23 01:16:50||640.3||640.5||640.5||640.3|0
1632359820000|2021-09-23 01:17:00|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|0
1632359830000|2021-09-23 01:17:10|641.8||641.5||641.8||641.5||0
1632359870000|2021-09-23 01:17:50|641.8|640.5|641.8|640.5|641.8|640.5|641.5|640.5|0
1632359900000|2021-09-23 01:18:20||640.3||640.5||640.5||640.3|0
1632359980000|2021-09-23 01:19:40||640.3||640.3||640.3||640.3|1
1632360000000|2021-09-23 01:20:00||640.5||640.5||640.5||640.5|0
1632360020000|2021-09-23 01:20:20|642||641.8||642||641.8||0
1632360030000|2021-09-23 01:20:30|642||642||642||641.8||0
1632360050000|2021-09-23 01:20:50||640.8||640.8||640.8||640.5|0
1632360060000|2021-09-23 01:21:00||640.5||640.8||640.8||640.5|0
1632360080000|2021-09-23 01:21:20|642.3||642.3||642.3||642||0
1632360090000|2021-09-23 01:21:30|642||642.3||642.3||642||0
1632360100000|2021-09-23 01:21:40|642||642.3||642.3||642||0
1632360110000|2021-09-23 01:21:50|642|641|642.3|641|642.3|641|642|640.8|0
1632360120000|2021-09-23 01:22:00|642|640.8|642|640.8|642|641|642|640.8|0
1632360140000|2021-09-23 01:22:20|642.3||642.3||642.3||642.3||0
1632360150000|2021-09-23 01:22:30|642||642.3||642.3||642||0
1632360160000|2021-09-23 01:22:40|642||642.3||642.3||642||0
1632360170000|2021-09-23 01:22:50||641||640.8||641||640.8|0
1632360180000|2021-09-23 01:23:00||641||640.8||641||640.8|0
1632360190000|2021-09-23 01:23:10||641||641||641||640.8|0
1632360200000|2021-09-23 01:23:20||640.8||640.8||641||640.8|0
1632360240000|2021-09-23 01:24:00|642||642||642.3||642||0
1632360280000|2021-09-23 01:24:40|642.3||642.3||642.3||642||0
1632360310000|2021-09-23 01:25:10|642.5|641|642.5|641|642.5|641|642.5|640.8|0
1632360340000|2021-09-23 01:25:40||641.3||641.3||641.3||641|0
1632360370000|2021-09-23 01:26:10||641||641||641||641|0
1632360410000|2021-09-23 01:26:50|642.3||642.5||642.5||642.3||0
1632360420000|2021-09-23 01:27:00||641.3||641.3||641.3||641|0
1632360540000|2021-09-23 01:29:00||641||641||641||641|23
1632360550000|2021-09-23 01:29:10|642.3||642.3||642.3||642.3||0
1632360560000|2021-09-23 01:29:20||640.8||641||641||640.8|0
1632360570000|2021-09-23 01:29:30|642.5||642.3||642.5||642.3||7
1632360580000|2021-09-23 01:29:40|642.5||642.5||642.5||642.3||0
1632360610000|2021-09-23 01:30:10|642.3||642.5||642.5||642.3||0
1632360620000|2021-09-23 01:30:20||641.3||641.3||641.3||641.3|0
1632360630000|2021-09-23 01:30:30||641||641.3||641.3||641|0
1632360680000|2021-09-23 01:31:20|643|641.5|643|641.8|643|641.8|643|641.5|32
1632360730000|2021-09-23 01:32:10|643.3|642|643.3|642|643.3|642|643.3|641.8|1
1632360770000|2021-09-23 01:32:50|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|3
1632360790000|2021-09-23 01:33:10||642||642.3||642.3||642|5
1632360850000|2021-09-23 01:34:10|||||||||2
1632360870000|2021-09-23 01:34:30|||||||||1
1632360900000|2021-09-23 01:35:00|||||||||5
1632360980000|2021-09-23 01:36:20|643.3|642|643.5|642|643.5|642|643.3|642|3
1632360990000|2021-09-23 01:36:30|643.3||643.5||643.5||643.3||0
1632361000000|2021-09-23 01:36:40||642.3||642.3||642.3||642.3|0
1632361020000|2021-09-23 01:37:00|643.3|642|643.3|642|643.5|642|643.3|642|6
1632361030000|2021-09-23 01:37:10|643.5|642.3|643.5|642.3|643.5|642.3|643.3|642.3|0
1632361050000|2021-09-23 01:37:30||642||642||642||642|0
1632361060000|2021-09-23 01:37:40|643.3||643.3||643.5||643.3||0
1632361120000|2021-09-23 01:38:40|643|641.8|643.3|641.8|643.3|641.8|643|641.8|4
1632361130000|2021-09-23 01:38:50||642||642||642||642|0
1632361140000|2021-09-23 01:39:00|643.5||643.5||643.5||643.3||0
1632361150000|2021-09-23 01:39:10|643.3||643.3||643.3||643.3||0
1632361160000|2021-09-23 01:39:20|643|641.8|643.3|641.8|643.3|641.8|643|641.8|0
1632361170000|2021-09-23 01:39:30||642||642||642||642|0
1632361190000|2021-09-23 01:39:50|643.5||643.3||643.5||643.3||0
1632361200000|2021-09-23 01:40:00|643.5|642.3|643.5|642.3|643.5|642.3|643.3|642.3|0
1632361250000|2021-09-23 01:40:50|||||||||1
1632361260000|2021-09-23 01:41:00||642||642.3||642.3||642|2
1632361300000|2021-09-23 01:41:40|||||||||1
1632361350000|2021-09-23 01:42:30|||||||||3
1632361360000|2021-09-23 01:42:40|643.8||643.8||643.8||643.8||0
1632361390000|2021-09-23 01:43:10|643.5|642.5|643.8|642.3|643.8|642.5|643.5|642.3|0
1632361400000|2021-09-23 01:43:20|643.5||643.5||643.5||643.5||0
1632361430000|2021-09-23 01:43:50||642||642||642||642|1
1632361450000|2021-09-23 01:44:10||642.3||642.3||642.3||642.3|0
1632361460000|2021-09-23 01:44:20|643.3|642|643.5|642|643.5|642|643.3|642|1
1632361470000|2021-09-23 01:44:30||642.3||642.3||642.3||642.3|0
1632361480000|2021-09-23 01:44:40|||||||||1
1632361490000|2021-09-23 01:44:50|643.3|642|643.5|642.3|643.5|642.3|643.3|642|13
1632361500000|2021-09-23 01:45:00|||||||||1
1632361540000|2021-09-23 01:45:40|643.8||643.5||643.8||643.5||0
1632361560000|2021-09-23 01:46:00||642||642||642||642|1
1632361570000|2021-09-23 01:46:10||642.3||642.3||642.3||642.3|0
1632361580000|2021-09-23 01:46:20|643.8||643.5||643.8||643.5||0
1632361590000|2021-09-23 01:46:30|643.8||643.8||643.8||643.8||0
1632361620000|2021-09-23 01:47:00||642.5||642.5||642.5||642.5|0
1632361630000|2021-09-23 01:47:10|644||643.8||644||643.8||1
1632361680000|2021-09-23 01:48:00|644||644||644||643.8||0
1632361690000|2021-09-23 01:48:10|643.8||643.8||644||643.8||0
1632361710000|2021-09-23 01:48:30||642.3||642.3||642.3||642.3|0
1632361750000|2021-09-23 01:49:10|643.5||643.8||643.8||643.5||0
1632361760000|2021-09-23 01:49:20||642.5||642.5||642.5||642.5|0
1632361780000|2021-09-23 01:49:40|644||644||644||643.8||0
1632361790000|2021-09-23 01:49:50|643.8||643.8||644||643.8||0
1632361800000|2021-09-23 01:50:00|644||643.8||644||643.8||0
1632361810000|2021-09-23 01:50:10|644||643.8||644||643.8||0
1632361820000|2021-09-23 01:50:20|644||643.8||644||643.8||0
1632361830000|2021-09-23 01:50:30|644||643.8||644||643.8||0
1632361840000|2021-09-23 01:50:40|644||643.8||644||643.8||0
1632361860000|2021-09-23 01:51:00|644||643.8||644||643.8||0
1632361870000|2021-09-23 01:51:10||642.3||642.3||642.3||642.3|0
1632361880000|2021-09-23 01:51:20||642.5||642.3||642.5||642.3|0
1632361920000|2021-09-23 01:52:00|643.5||643.5||643.8||643.5||0
1632361940000|2021-09-23 01:52:20|643.8||643.8||643.8||643.5||0
1632361950000|2021-09-23 01:52:30|643.5||643.8||643.8||643.5||0
1632361980000|2021-09-23 01:53:00||642.5||642.5||642.5||642.5|0
1632362020000|2021-09-23 01:53:40|644|642.8|644.3|642.8|644.3|642.8|644|642.5|0
1632362030000|2021-09-23 01:53:50|644||644.3||644.3||644||0
1632362040000|2021-09-23 01:54:00|||||||||1
1632362050000|2021-09-23 01:54:10||643||643||643||643|0
1632362070000|2021-09-23 01:54:30|644|642.8|644.3|642.8|644.3|642.8|644|642.8|2
1632362090000|2021-09-23 01:54:50|644.5|643|644.5|643|644.5|643|644.5|643|0
1632362100000|2021-09-23 01:55:00||643.3||643.3||643.3||643|0
1632362110000|2021-09-23 01:55:10|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|1
1632362120000|2021-09-23 01:55:20|644.8||644.5||644.8||644.5||0
1632362130000|2021-09-23 01:55:30|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|1
1632362140000|2021-09-23 01:55:40|644.8||644.5||644.8||644.5||0
1632362230000|2021-09-23 01:57:10||643||643||643||643|3
1632362240000|2021-09-23 01:57:20|644.3||644.3||644.3||644.3||0
1632362250000|2021-09-23 01:57:30|644.5||644.3||644.5||644.3||0
1632362260000|2021-09-23 01:57:40|644.5||644.3||644.5||644.3||0
1632362270000|2021-09-23 01:57:50|644.5||644.3||644.5||644.3||0
1632362300000|2021-09-23 01:58:20|644|642.8|644|642.8|644.3|642.8|644|642.5|5
1632362320000|2021-09-23 01:58:40|643.8|642.5|643.8|642.5|644|642.5|643.8|642.5|0
1632362330000|2021-09-23 01:58:50|644||644||644||643.8||0
1632362340000|2021-09-23 01:59:00|643.8||644||644||643.8||0
1632362360000|2021-09-23 01:59:20||642.8||642.8||642.8||642.5|0
1632362380000|2021-09-23 01:59:40||642.5||642.5||642.5||642.5|0
1632362400000|2021-09-23 02:00:00||642.8||642.8||642.8||642.8|0
1632362420000|2021-09-23 02:00:20|643.8|642.5|644|642.5|644|642.5|643.8|642.5|0
1632362430000|2021-09-23 02:00:30|643.8||643.8||644||643.8||0
1632362450000|2021-09-23 02:00:50|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642|2
1632362460000|2021-09-23 02:01:00||642||642||642.3||642|0
1632362470000|2021-09-23 02:01:10|643.3|642.3|643.3|642|643.3|642.3|643.3|642|0
1632362500000|2021-09-23 02:01:40|643|641.8|643.3|641.8|643.3|641.8|643|641.8|0
1632362510000|2021-09-23 02:01:50|643||643.3||643.3||643||0
1632362520000|2021-09-23 02:02:00|643||643.3||643.3||643||0
1632362530000|2021-09-23 02:02:10|643||643.3||643.3||643||0
1632362540000|2021-09-23 02:02:20|643||643.3||643.3||643||0
1632362550000|2021-09-23 02:02:30|643|642|643.3|641.8|643.3|642|643|641.8|0
1632362560000|2021-09-23 02:02:40||642||642||642||641.8|0
1632362570000|2021-09-23 02:02:50|643|641.8|643.3|641.8|643.3|641.8|643|641.8|2
1632362580000|2021-09-23 02:03:00|643||643||643.3||643||0
1632362590000|2021-09-23 02:03:10|643.3||643.3||643.3||643.3||0
1632362600000|2021-09-23 02:03:20||642||641.8||642||641.8|0
1632362630000|2021-09-23 02:03:50|643||643||643.3||643||0
1632362640000|2021-09-23 02:04:00|643.3||643||643.3||643||1
1632362660000|2021-09-23 02:04:20|643.3||643||643.3||643||0
1632362670000|2021-09-23 02:04:30|643.3||643.3||643.3||643.3||5
1632362700000|2021-09-23 02:05:00|643||643||643.3||643||0
1632362710000|2021-09-23 02:05:10||641.5||641.5||641.5||641.5|0
1632362720000|2021-09-23 02:05:20|642.8||643||643||642.8||0
1632362730000|2021-09-23 02:05:30||641.8||641.5||641.8||641.5|0
1632362740000|2021-09-23 02:05:40|642.8|641.8|643|641.5|643|641.8|642.8|641.5|0
1632362750000|2021-09-23 02:05:50|642.8||642.8||643||642.8||0
1632362760000|2021-09-23 02:06:00|643|641.3|643|641.5|643|641.5|643|641.3|0
1632362770000|2021-09-23 02:06:10|642.8|641.8|643|641.8|643|641.8|642.8|641.8|0
1632362780000|2021-09-23 02:06:20||641.5||641.8||641.8||641.5|0
1632362800000|2021-09-23 02:06:40|643.3||643.3||643.3||643.3||0
1632362810000|2021-09-23 02:06:50||642||641.8||642||641.8|0
1632362820000|2021-09-23 02:07:00|643||643.3||643.3||643||0
1632362830000|2021-09-23 02:07:10||642||642||642||641.8|0
1632362840000|2021-09-23 02:07:20||641.8||641.8||641.8||641.8|0
1632362850000|2021-09-23 02:07:30||642||642||642||642|0
1632362860000|2021-09-23 02:07:40|||||||||26
1632362870000|2021-09-23 02:07:50||641.8||641.8||641.8||641.8|1
1632362880000|2021-09-23 02:08:00||642||641.8||642||641.8|0
1632362890000|2021-09-23 02:08:10||642||642||642||641.8|0
1632362900000|2021-09-23 02:08:20|643.5||643.3||643.5||643.3||2
1632362910000|2021-09-23 02:08:30|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|0
1632362920000|2021-09-23 02:08:40||642||642||642||642|0
1632362930000|2021-09-23 02:08:50|643.3||643.3||643.5||643.3||0
1632362940000|2021-09-23 02:09:00|643.5|641.8|643.3|642|643.5|642|643.3|641.8|2
1632362970000|2021-09-23 02:09:30||641.8||641.8||642||641.8|0
1632362980000|2021-09-23 02:09:40||642||642||642||642|0
1632362990000|2021-09-23 02:09:50||641.8||642||642||641.8|0
1632363020000|2021-09-23 02:10:20|643.5||643.5||643.5||643.5||0
1632363030000|2021-09-23 02:10:30||642.3||642.3||642.3||642.3|0
1632363070000|2021-09-23 02:11:10||642||642||642||642|0
1632363080000|2021-09-23 02:11:20||642.3||642.3||642.3||642|0
1632363100000|2021-09-23 02:11:40||642||642||642||642|0
1632363120000|2021-09-23 02:12:00|643.3||643.3||643.5||643.3||0
1632363140000|2021-09-23 02:12:20|643.5||643.5||643.5||643.5||0
1632363160000|2021-09-23 02:12:40|643.3||643.3||643.3||643.3||0
1632363170000|2021-09-23 02:12:50|643.5||643.5||643.5||643.3||0
1632363180000|2021-09-23 02:13:00||642.3||642.3||642.3||642.3|0
1632363200000|2021-09-23 02:13:20||642||642||642||642|0
1632363210000|2021-09-23 02:13:30|643.3||643.3||643.3||643.3||0
1632363220000|2021-09-23 02:13:40|643.5||643.5||643.5||643.5||0
1632363240000|2021-09-23 02:14:00||642.3||642||642.3||642|0
1632363260000|2021-09-23 02:14:20|643.3||643.5||643.5||643.3||0
1632363290000|2021-09-23 02:14:50||642.3||642.3||642.3||642|0
1632363370000|2021-09-23 02:16:10|643.8|642.5|643.8|642.3|643.8|642.5|643.8|642.3|0
1632363380000|2021-09-23 02:16:20|643.5||643.8||643.8||643.5||0
1632363390000|2021-09-23 02:16:30|643.5||643.8||643.8||643.5||0
1632363410000|2021-09-23 02:16:50|643.5||643.8||643.8||643.5||0
1632363420000|2021-09-23 02:17:00|643.5||643.8||643.8||643.5||0
1632363430000|2021-09-23 02:17:10|643.5||643.5||643.8||643.5||0
1632363450000|2021-09-23 02:17:30|643.8||643.5||643.8||643.5||0
1632363480000|2021-09-23 02:18:00|643.8||643.8||643.8||643.8||0
1632363520000|2021-09-23 02:18:40||642.5||642.5||642.5||642.5|0
1632363530000|2021-09-23 02:18:50||642.3||642.3||642.3||642.3|0
1632363670000|2021-09-23 02:21:10||642.5||642.5||642.5||642.5|0
1632363680000|2021-09-23 02:21:20|644||644||644||644||24
1632363720000|2021-09-23 02:22:00|643.8|642.8|644|642.8|644|642.8|643.8|642.8|29
1632363750000|2021-09-23 02:22:30|643.8|642.5|644|642.5|644|642.5|643.8|642.5|2
1632363760000|2021-09-23 02:22:40|643.8||643.8||643.8||643.8||14
1632363860000|2021-09-23 02:24:20||642.3||642.3||642.5||642.3|2
1632363880000|2021-09-23 02:24:40||642.5||642.3||642.5||642.3|0
1632363890000|2021-09-23 02:24:50||642.5||642.3||642.5||642.3|0
1632363900000|2021-09-23 02:25:00||642.5||642.3||642.5||642.3|0
1632363910000|2021-09-23 02:25:10||642.5||642.3||642.5||642.3|0
1632363920000|2021-09-23 02:25:20||642.5||642.3||642.5||642.3|0
1632363940000|2021-09-23 02:25:40||642.5||642.5||642.5||642.5|0
1632363960000|2021-09-23 02:26:00||642.3||642.5||642.5||642.3|1
1632363970000|2021-09-23 02:26:10||642.3||642.3||642.3||642.3|0
1632363990000|2021-09-23 02:26:30|643.5||643.5||643.5||643.5||0
1632364070000|2021-09-23 02:27:50|643.8||643.8||643.8||643.8||0
1632364100000|2021-09-23 02:28:20||642.5||642.5||642.5||642.3|0
1632364150000|2021-09-23 02:29:10||642.3||642.5||642.5||642.3|0
1632364180000|2021-09-23 02:29:40||642.3||642.3||642.5||642.3|0
1632364190000|2021-09-23 02:29:50||642.5||642.3||642.5||642.3|0
1632364200000|2021-09-23 02:30:00||642.5||642.5||642.5||642.3|0
1632364210000|2021-09-23 02:30:10|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|7
1632364230000|2021-09-23 02:30:30|643.8||643.5||643.8||643.5||0
1632364270000|2021-09-23 02:31:10|643.8||643.8||643.8||643.8||0
1632364280000|2021-09-23 02:31:20|643.5|642.5|643.5|642.3|643.5|642.5|643.5|642.3|0
1632364290000|2021-09-23 02:31:30|643.8||643.5||643.8||643.5||0
1632364300000|2021-09-23 02:31:40|643|641.8|643.3|642|643.3|642|643|641.8|52
1632364320000|2021-09-23 02:32:00|643|641.8|643|641.8|643|642|643|641.8|1
1632364330000|2021-09-23 02:32:10||641.5||641.5||641.5||641.5|0
1632364340000|2021-09-23 02:32:20||641.8||641.8||641.8||641.5|0
1632364350000|2021-09-23 02:32:30||641.5||641.8||641.8||641.5|0
1632364360000|2021-09-23 02:32:40|643.3|642|643.3|641.8|643.3|642|643.3|641.8|0
1632364370000|2021-09-23 02:32:50||642||642||642||642|0
1632364380000|2021-09-23 02:33:00|643.5|641.8|643.5|642|643.5|642.3|643.5|641.8|0
1632364390000|2021-09-23 02:33:10|643.8|642.3|644.3|643|644.3|643|643.8|642|1
1632364400000|2021-09-23 02:33:20|644|642.8|644.3|642.8|644.3|643|644|642.8|5
1632364410000|2021-09-23 02:33:30|644||644||644||644||0
1632364420000|2021-09-23 02:33:40|643.8|642.5|644|642.5|644|642.5|643.8|642.5|2
1632364430000|2021-09-23 02:33:50|643.8||644||644||643.8||0
1632364440000|2021-09-23 02:34:00|643.8|642.8|643.8|642.5|644|642.8|643.8|642.5|0
1632364450000|2021-09-23 02:34:10|644||643.8||644||643.8||0
1632364460000|2021-09-23 02:34:20|644||644||644||644||0
1632364470000|2021-09-23 02:34:30||642.8||642.8||642.8||642.8|0
1632364480000|2021-09-23 02:34:40||642.5||642.5||642.8||642.5|4
1632364490000|2021-09-23 02:34:50|643.8||644||644||643.8||0
1632364500000|2021-09-23 02:35:00|||||||||3
1632364510000|2021-09-23 02:35:10||642.8||642.8||642.8||642.5|0
1632364520000|2021-09-23 02:35:20|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|0
1632364530000|2021-09-23 02:35:30|644||644||644||643.8||0
1632364540000|2021-09-23 02:35:40||642.8||642.5||642.8||642.5|0
1632364550000|2021-09-23 02:35:50|643.8||643.8||643.8||643.8||0
1632364560000|2021-09-23 02:36:00|644|642.8|644|642.8|644|642.8|644|642.5|0
1632364570000|2021-09-23 02:36:10|644.3||644.3||644.3||644||0
1632364590000|2021-09-23 02:36:30||643||643||643||642.8|0
1632364610000|2021-09-23 02:36:50||642.8||642.8||642.8||642.8|0
1632364620000|2021-09-23 02:37:00||643||642.8||643||642.8|0
1632364630000|2021-09-23 02:37:10||643||642.8||643||642.8|0
1632364640000|2021-09-23 02:37:20|644||644||644||644||0
1632364650000|2021-09-23 02:37:30||642.5||642.5||642.5||642.5|8
1632364660000|2021-09-23 02:37:40|643.8||644||644||643.8||1
1632364680000|2021-09-23 02:38:00|643.8||643.8||643.8||643.8||0
1632364700000|2021-09-23 02:38:20|644||644||644||643.8||0
1632364710000|2021-09-23 02:38:30|643.8||643.8||643.8||643.8||0
1632364730000|2021-09-23 02:38:50|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|0
1632364740000|2021-09-23 02:39:00||642||642||642.3||642|0
1632364750000|2021-09-23 02:39:10|643.3||643.5||643.5||643.3||0
1632364760000|2021-09-23 02:39:20|643.3||643.5||643.5||643.3||0
1632364770000|2021-09-23 02:39:30|643.3||643.5||643.5||643.3||0
1632364810000|2021-09-23 02:40:10||642.3||642.3||642.3||642.3|0
1632364830000|2021-09-23 02:40:30||642||642||642||642|0
1632364860000|2021-09-23 02:41:00|643.3||643.3||643.3||643.3||0
1632364870000|2021-09-23 02:41:10|643.5||643.5||643.5||643.5||0
1632364880000|2021-09-23 02:41:20|643.3||643.5||643.5||643.3||0
1632364910000|2021-09-23 02:41:50|643.3||643.3||643.5||643.3||0
1632364920000|2021-09-23 02:42:00|643.5||643.3||643.5||643.3||0
1632364940000|2021-09-23 02:42:20|643.5||643.5||643.5||643.5||0
1632364970000|2021-09-23 02:42:50||642.3||642||642.3||642|0
1632364980000|2021-09-23 02:43:00||642.3||642.3||642.3||642|0
1632365010000|2021-09-23 02:43:30||642||642.3||642.3||642|0
1632365020000|2021-09-23 02:43:40|643.8||643.8||643.8||643.8||0
1632365030000|2021-09-23 02:43:50||642.5||642.3||642.5||642.3|0
1632365050000|2021-09-23 02:44:10|643.5||643.5||643.8||643.5||0
1632365060000|2021-09-23 02:44:20||642||642||642||642|0
1632365070000|2021-09-23 02:44:30|643.8|642.3|643.8|642.3|643.8|642.3|643.8|642.3|0
1632365100000|2021-09-23 02:45:00||642.5||642.3||642.5||642.3|0
1632365110000|2021-09-23 02:45:10||642.5||642.3||642.5||642.3|0
1632365130000|2021-09-23 02:45:30||642.5||642.3||642.5||642.3|0
1632365140000|2021-09-23 02:45:40||642.5||642.3||642.5||642.3|0
1632365150000|2021-09-23 02:45:50|643.5||643.8||643.8||643.5||0
1632365170000|2021-09-23 02:46:10||642.5||642.5||642.5||642.5|0
1632365180000|2021-09-23 02:46:20||642.3||642.5||642.5||642.3|0
1632365190000|2021-09-23 02:46:30||642.3||642.3||642.5||642.3|0
1632365200000|2021-09-23 02:46:40||642.5||642.5||642.5||642.5|0
1632365220000|2021-09-23 02:47:00|644|642.8|644|642.8|644|642.8|644|642.8|0
1632365280000|2021-09-23 02:48:00|644.3||644.3||644.3||644.3||2
1632365290000|2021-09-23 02:48:10|644||644.3||644.3||644||0
1632365300000|2021-09-23 02:48:20|644||644.3||644.3||644||0
1632365310000|2021-09-23 02:48:30|644||644.3||644.3||644||0
1632365320000|2021-09-23 02:48:40|644||644||644||644||0
1632365350000|2021-09-23 02:49:10||642.5||642.5||642.5||642.5|0
1632365360000|2021-09-23 02:49:20|643.8||644||644||643.8||0
1632365380000|2021-09-23 02:49:40|643.8||644||644||643.8||0
1632365390000|2021-09-23 02:49:50|643.8|642.8|644|642.5|644|642.8|643.8|642.5|0
1632365400000|2021-09-23 02:50:00|643.8||644||644||643.8||0
1632365410000|2021-09-23 02:50:10|643.8|642.8|643.8|642.5|643.8|642.8|643.8|642.5|0
1632365420000|2021-09-23 02:50:20|644|642.8|644|642.5|644|642.8|643.8|642.5|0
1632365450000|2021-09-23 02:50:50|643.8||643.8||643.8||643.8||0
1632365470000|2021-09-23 02:51:10|643.5|642.3|643.8|642.3|643.8|642.3|643.5|642.3|0
1632365480000|2021-09-23 02:51:20|643.5|642.5|643.8|642.5|643.8|642.5|643.5|642.5|0
1632365490000|2021-09-23 02:51:30||642.3||642.5||642.5||642.3|0
1632365500000|2021-09-23 02:51:40||642.3||642.5||642.5||642.3|0
1632365510000|2021-09-23 02:51:50|644||644||644||644||0
1632365520000|2021-09-23 02:52:00|643.8||644||644||643.8||0
1632365530000|2021-09-23 02:52:10|643.8|642.8|644|642.5|644|642.8|643.8|642.5|0
1632365540000|2021-09-23 02:52:20||642.8||642.5||642.8||642.5|0
1632365560000|2021-09-23 02:52:40|643.8||644||644||643.8||0
1632365570000|2021-09-23 02:52:50||642.8||642.8||642.8||642.8|0
1632365580000|2021-09-23 02:53:00||642.5||642.5||642.5||642.5|0
1632365590000|2021-09-23 02:53:10|643.8||643.8||643.8||643.8||0
1632365600000|2021-09-23 02:53:20|644||644||644||644||0
1632365640000|2021-09-23 02:54:00||642.8||642.5||642.8||642.5|0
1632365650000|2021-09-23 02:54:10||642.8||642.8||642.8||642.8|0
1632365680000|2021-09-23 02:54:40|644.3||644.3||644.3||644.3||0
1632365690000|2021-09-23 02:54:50|644||644.3||644.3||644||5
1632365710000|2021-09-23 02:55:10|644||644.3||644.3||644||0
1632365720000|2021-09-23 02:55:20|644|642.5|644|642.5|644.3|642.5|644|642.5|0
1632365770000|2021-09-23 02:56:10||642.8||642.5||642.8||642.5|0
1632365780000|2021-09-23 02:56:20||642.8||642.8||642.8||642.8|0
1632365870000|2021-09-23 02:57:50|644.3||644.3||644.3||644.3||0
1632365880000|2021-09-23 02:58:00|644||644.3||644.3||644||0
1632365890000|2021-09-23 02:58:10|644||644||644.3||644||0
1632365940000|2021-09-23 02:59:00||642.5||642.5||642.5||642.5|1
1632365950000|2021-09-23 02:59:10||642.8||642.5||642.8||642.5|0
1632365960000|2021-09-23 02:59:20||642.8||642.5||642.8||642.5|0
1632365980000|2021-09-23 02:59:40|644.3|642.8|644.3|642.8|644.3|642.8|644.3|642.8|2
1632365990000|2021-09-23 02:59:50||643||642.8||643||642.8|0
1632366000000|2021-09-23 03:00:00|644||644||644.3||644||0
1632366010000|2021-09-23 03:00:10|644.3||644.3||644.3||644||0
1632366020000|2021-09-23 03:00:20|644||644.3||644.3||644||0
1632366040000|2021-09-23 03:00:40|644||644||644||644||0
1632366070000|2021-09-23 03:01:10||642.5||642.5||642.5||642.5|0
1632366100000|2021-09-23 03:01:40|643.8|642.8|644|642.8|644.3|642.8|643.8|642.8|0
1632366110000|2021-09-23 03:01:50||642.5||642.5||642.5||642.5|0
1632366120000|2021-09-23 03:02:00|643.8||643.8||643.8||643.8||0
1632366130000|2021-09-23 03:02:10|644||644||644||643.8||0
1632366140000|2021-09-23 03:02:20|643.8||644||644||643.8||0
1632366170000|2021-09-23 03:02:50||642.8||642.8||642.8||642.8|0
1632366190000|2021-09-23 03:03:10|644.3||644.3||644.3||644.3||0
1632366210000|2021-09-23 03:03:30|644||644||644||644||0
1632366220000|2021-09-23 03:03:40|644.3||644.3||644.3||644.3||0
1632366250000|2021-09-23 03:04:10|644||644.3||644.3||644||0
1632366300000|2021-09-23 03:05:00|644||644.3||644.3||644||0
1632366310000|2021-09-23 03:05:10|644||644||644||644||0
1632366330000|2021-09-23 03:05:30|644.3||644.3||644.3||644.3||0
1632366350000|2021-09-23 03:05:50|644||644.3||644.3||644||0
1632366420000|2021-09-23 03:07:00|644||644||644||644||0
1632366480000|2021-09-23 03:08:00||642.5||642.5||642.5||642.5|2
1632366490000|2021-09-23 03:08:10|643.8||644||644||643.8||0
1632366500000|2021-09-23 03:08:20|643.8||643.8||643.8||643.8||0
1632366510000|2021-09-23 03:08:30|644||643.8||644||643.8||0
1632366530000|2021-09-23 03:08:50||642.3||642.3||642.3||642.3|0
1632366560000|2021-09-23 03:09:20||642.5||642.5||642.5||642.5|0
1632366590000|2021-09-23 03:09:50|644||643.8||644||643.8||0
1632366600000|2021-09-23 03:10:00||642.3||642.3||642.3||642.3|0
1632366610000|2021-09-23 03:10:10|643.5||643.5||643.8||643.5||0
1632366620000|2021-09-23 03:10:20||642||642.3||642.3||642|0
1632366760000|2021-09-23 03:12:40|643.8||643.5||643.8||643.5||0
1632366770000|2021-09-23 03:12:50|643.8||643.5||643.8||643.5||0
1632366790000|2021-09-23 03:13:10|643.8||643.8||643.8||643.8||0
1632366820000|2021-09-23 03:13:40||642.5||642.3||642.5||642.3|0
1632366850000|2021-09-23 03:14:10||642.5||642.3||642.5||642.3|0
1632366860000|2021-09-23 03:14:20||642.5||642.5||642.5||642.3|0
1632366890000|2021-09-23 03:14:50|644||643.8||644||643.8||0
1632366920000|2021-09-23 03:15:20||642.3||642.3||642.3||642.3|0
1632366930000|2021-09-23 03:15:30|643.5||643.5||643.5||643.5||0
1632366940000|2021-09-23 03:15:40|643.8||643.5||643.8||643.5||0
1632366950000|2021-09-23 03:15:50|643.8||643.8||643.8||643.8||0
1632366970000|2021-09-23 03:16:10|643.5||643.8||643.8||643.5||0
1632367010000|2021-09-23 03:16:50||642.5||642.5||642.5||642.5|0
1632367020000|2021-09-23 03:17:00|643.5|642.3|643.5|642.3|643.8|642.3|643.5|642.3|1
1632367040000|2021-09-23 03:17:20|643.8||643.8||643.8||643.8||0
1632367050000|2021-09-23 03:17:30|643.5||643.5||643.5||643.5||0
1632367070000|2021-09-23 03:17:50||642||642.3||642.3||642|0
1632367080000|2021-09-23 03:18:00||642||642.3||642.3||642|0
1632367120000|2021-09-23 03:18:40|643.8||643.8||643.8||643.8||0
1632367130000|2021-09-23 03:18:50|643.5||643.5||643.5||643.5||0
1632367140000|2021-09-23 03:19:00|643.8||643.8||643.8||643.8||0
1632367190000|2021-09-23 03:19:50|643.5||643.5||643.5||643.5||0
1632367200000|2021-09-23 03:20:00|643.8||643.8||643.8||643.8||0
1632367210000|2021-09-23 03:20:10|643.5||643.5||643.5||643.5||0
1632367230000|2021-09-23 03:20:30|643.8||643.5||643.8||643.5||0
1632367250000|2021-09-23 03:20:50|643.8||643.8||643.8||643.8||0
1632367290000|2021-09-23 03:21:30||642.5||642.5||642.5||642.5|0
1632367320000|2021-09-23 03:22:00||642.3||642.5||642.5||642.3|0
1632367340000|2021-09-23 03:22:20|644||643.8||644||643.8||0
1632367360000|2021-09-23 03:22:40|644||644||644||644||0
1632367410000|2021-09-23 03:23:30|643.8||643.8||643.8||643.8||0
1632367420000|2021-09-23 03:23:40|644||644||644||644||0
1632367450000|2021-09-23 03:24:10||642.8||642.8||642.8||642.8|0
1632367480000|2021-09-23 03:24:40||642.5||642.5||642.5||642.5|0
1632367500000|2021-09-23 03:25:00||642.8||642.8||642.8||642.8|0
1632367510000|2021-09-23 03:25:10||642.5||642.5||642.5||642.5|0
1632367530000|2021-09-23 03:25:30|643.8||643.8||643.8||643.8||0
1632367540000|2021-09-23 03:25:40|644|642.8|644|642.8|644|642.8|644|642.8|1
1632367560000|2021-09-23 03:26:00|643.8|642.5|644|642.5|644|642.5|643.8|642.5|13
1632367590000|2021-09-23 03:26:30|643.8||644||644||643.8||0
1632367610000|2021-09-23 03:26:50|643.8|642.3|643.8|642.5|643.8|642.5|643.8|642.3|0
1632367620000|2021-09-23 03:27:00||642.3||642.5||642.5||642.3|0
1632367630000|2021-09-23 03:27:10||642.3||642.5||642.5||642.3|0
1632367640000|2021-09-23 03:27:20||642.3||642.5||642.5||642.3|0
1632367650000|2021-09-23 03:27:30||642.3||642.5||642.5||642.3|0
1632367700000|2021-09-23 03:28:20|643.5|642.3|643.8|642.3|643.8|642.5|643.5|642.3|0
1632367740000|2021-09-23 03:29:00||642.5||642.5||642.5||642.3|0
1632367760000|2021-09-23 03:29:20||642.3||642.3||642.5||642.3|0
1632367770000|2021-09-23 03:29:30||642.5||642.3||642.5||642.3|0
1632367780000|2021-09-23 03:29:40||642.5||642.5||642.5||642.5|0
1632367840000|2021-09-23 03:30:40||642.3||642.5||642.5||642.3|0
1632367860000|2021-09-23 03:31:00||642.3||642.5||642.5||642.3|0
1632367870000|2021-09-23 03:31:10||642.3||642.5||642.5||642.3|0
1632367880000|2021-09-23 03:31:20||642.3||642.3||642.3||642.3|0
1632367890000|2021-09-23 03:31:30||642.5||642.5||642.5||642.5|0
1632367900000|2021-09-23 03:31:40||642.3||642.5||642.5||642.3|0
1632367910000|2021-09-23 03:31:50||642.3||642.3||642.5||642.3|0
1632367920000|2021-09-23 03:32:00|643.5||643.8||643.8||643.5||0
1632367930000|2021-09-23 03:32:10|643.5||643.8||643.8||643.5||0
1632367950000|2021-09-23 03:32:30|643.5||643.5||643.5||643.5||0
1632367960000|2021-09-23 03:32:40|643.8||643.8||643.8||643.8||0
1632367980000|2021-09-23 03:33:00|643.5||643.5||643.5||643.5||0
1632368000000|2021-09-23 03:33:20||642||642||642||642|0
1632368030000|2021-09-23 03:33:50||642.3||642.3||642.3||642|0
1632368040000|2021-09-23 03:34:00||642||642||642.3||642|0
1632368070000|2021-09-23 03:34:30|643.3||643.5||643.5||643.3||0
1632368090000|2021-09-23 03:34:50||642.3||642.3||642.3||642|0
1632368100000|2021-09-23 03:35:00||642||642||642||642|0
1632368150000|2021-09-23 03:35:50||642.3||642||642.3||642|0
1632368160000|2021-09-23 03:36:00||642.3||642.3||642.3||642.3|0
1632368170000|2021-09-23 03:36:10||642||642||642||642|0
1632368190000|2021-09-23 03:36:30||642.3||642.3||642.3||642|0
1632368200000|2021-09-23 03:36:40||642||642||642||642|0
1632368310000|2021-09-23 03:38:30|643.3||643.3||643.3||643.3||0
1632368360000|2021-09-23 03:39:20|643.5||643.5||643.5||643.5||0
1632368420000|2021-09-23 03:40:20||642.3||642.3||642.3||642.3|0
1632368430000|2021-09-23 03:40:30|643.8|642.5|643.8|642.3|643.8|642.5|643.8|642.3|0
1632368440000|2021-09-23 03:40:40|643.5||643.8||643.8||643.5||0
1632368520000|2021-09-23 03:42:00|643.5||643.8||643.8||643.5||0
1632368550000|2021-09-23 03:42:30|643.5||643.5||643.5||643.5||0
1632368650000|2021-09-23 03:44:10||642||642||642||642|0
1632368660000|2021-09-23 03:44:20|||||||||1
1632368820000|2021-09-23 03:47:00|643.3||643.5||643.5||643.3||0
1632368840000|2021-09-23 03:47:20|643.3||643.3||643.3||643.3||0
1632368850000|2021-09-23 03:47:30|643.5||643.5||643.5||643.5||0
1632368860000|2021-09-23 03:47:40|643.3||643.3||643.3||643.3||0
1632368880000|2021-09-23 03:48:00|643.5||643.5||643.5||643.5||1
1632369030000|2021-09-23 03:50:30||642.3||642.3||642.3||642.3|0
1632369040000|2021-09-23 03:50:40||642||642||642.3||642|0
1632369050000|2021-09-23 03:50:50||642.3||642.3||642.3||642.3|0
1632369120000|2021-09-23 03:52:00|643.8||643.8||643.8||643.8||0
1632369150000|2021-09-23 03:52:30||642.5||642.5||642.5||642.5|0
1632369170000|2021-09-23 03:52:50||642.3||642.3||642.5||642.3|0
1632369190000|2021-09-23 03:53:10||642.5||642.5||642.5||642.5|0
1632369200000|2021-09-23 03:53:20||642.3||642.3||642.3||642.3|0
1632369210000|2021-09-23 03:53:30||642.5||642.3||642.5||642.3|0
1632369220000|2021-09-23 03:53:40||642.5||642.3||642.5||642.3|0
1632369240000|2021-09-23 03:54:00||642.5||642.5||642.5||642.5|0
1632369270000|2021-09-23 03:54:30||642.3||642.5||642.5||642.3|0
1632369280000|2021-09-23 03:54:40||642.3||642.5||642.5||642.3|0
1632369370000|2021-09-23 03:56:10||642.3||642.3||642.5||642.3|0
1632369380000|2021-09-23 03:56:20||642.5||642.3||642.5||642.3|0
1632369400000|2021-09-23 03:56:40|643.5||643.8||643.8||643.5||0
1632369410000|2021-09-23 03:56:50|643.5||643.8||643.8||643.5||0
1632369500000|2021-09-23 03:58:20|643.5||643.5||643.5||643.5||0
1632369800000|2021-09-23 04:03:20|643.8|642.5|643.8|642.3|643.8|642.5|643.8|642.3|20
1632369810000|2021-09-23 04:03:30||642.5||642.5||642.5||642.5|0
1632369820000|2021-09-23 04:03:40||642.3||642.3||642.3||642.3|0
1632369830000|2021-09-23 04:03:50||642.5||642.5||642.5||642.5|0
1632370020000|2021-09-23 04:07:00||642.3||642.3||642.3||642.3|0
1632370060000|2021-09-23 04:07:40|643.5||643.8||643.8||643.5||0
1632370090000|2021-09-23 04:08:10|643.5|642.5|643.8|642.3|643.8|642.5|643.5|642.3|0
1632370120000|2021-09-23 04:08:40|643.5||643.5||643.5||643.5||0
1632370140000|2021-09-23 04:09:00|643.8||643.5||643.8||643.5||0
1632370170000|2021-09-23 04:09:30|643.8||643.5||643.8||643.5||0
1632370190000|2021-09-23 04:09:50|643.8||643.8||643.8||643.5||0
1632370220000|2021-09-23 04:10:20|643.5||643.8||643.8||643.5||0
1632370260000|2021-09-23 04:11:00|643.5||643.8||643.8||643.5||0
1632370280000|2021-09-23 04:11:20|643.5||643.8||643.8||643.5||0
1632370430000|2021-09-23 04:13:50||642.5||642.5||642.5||642.5|0
1632370440000|2021-09-23 04:14:00||642.3||642.3||642.3||642.3|0
1632370540000|2021-09-23 04:15:40|643.5||643.5||643.5||643.5||0
1632370590000|2021-09-23 04:16:30||642||642||642||642|0
1632370600000|2021-09-23 04:16:40||642.3||642.3||642.3||642|0
1632370660000|2021-09-23 04:17:40||642||642||642||642|0
1632370850000|2021-09-23 04:20:50||642.3||642||642.3||642|0
1632370870000|2021-09-23 04:21:10||642.3||642.3||642.3||642.3|0
1632370880000|2021-09-23 04:21:20|||||||||1
1632370930000|2021-09-23 04:22:10||642||642.3||642.3||642|0
1632371180000|2021-09-23 04:26:20||642||642.3||642.3||642|0
1632371190000|2021-09-23 04:26:30||642||642||642.3||642|0
1632371200000|2021-09-23 04:26:40||642.3||642.3||642.3||642|0
1632371210000|2021-09-23 04:26:50||642||642.3||642.3||642|0
1632371230000|2021-09-23 04:27:10||642||642.3||642.3||642|0
1632371240000|2021-09-23 04:27:20||642||642||642.3||642|0
1632371250000|2021-09-23 04:27:30||642.3||642||642.3||642|0
1632371280000|2021-09-23 04:28:00|643.3||643.3||643.3||643.3||0
1632371410000|2021-09-23 04:30:10||641.8||642||642||641.8|0
1632371420000|2021-09-23 04:30:20||641.8||642||642||641.8|0
1632371430000|2021-09-23 04:30:30||641.8||641.8||642||641.8|0
1632371440000|2021-09-23 04:30:40||642||641.8||642||641.8|0
1632371450000|2021-09-23 04:30:50||642||641.8||642||641.8|0
1632371460000|2021-09-23 04:31:00||642||642||642||642|0
1632371580000|2021-09-23 04:33:00||641.8||642||642||641.8|0
1632371590000|2021-09-23 04:33:10||641.8||641.8||641.8||641.8|0
1632371600000|2021-09-23 04:33:20|643||643.3||643.3||643||0
1632371630000|2021-09-23 04:33:50||642||641.8||642||641.8|0
1632371640000|2021-09-23 04:34:00||642||641.8||642||641.8|0
1632371670000|2021-09-23 04:34:30|643||643||643.3||643||0
1632371700000|2021-09-23 04:35:00|642.8|641.5|643|641.5|643|641.5|642.8|641.5|5
1632371710000|2021-09-23 04:35:10|642.8||642.8||642.8||642.8||0
1632371730000|2021-09-23 04:35:30||641.3||641.3||641.3||641.3|0
1632371840000|2021-09-23 04:37:20||641.5||641.5||641.5||641.5|0
1632371940000|2021-09-23 04:39:00|||||||||1
1632372010000|2021-09-23 04:40:10|||||||||2
1632372020000|2021-09-23 04:40:20|643||643||643||643||12
1632372030000|2021-09-23 04:40:30||641.8||641.8||641.8||641.8|0
1632372050000|2021-09-23 04:40:50|643.3||643.3||643.3||643.3||0
1632372070000|2021-09-23 04:41:10|643||643||643||643||0
1632372090000|2021-09-23 04:41:30|643.3||643.3||643.3||643.3||0
1632372100000|2021-09-23 04:41:40|643||643.3||643.3||643||0
1632372530000|2021-09-23 04:48:50|643||643||643||643||0
1632372670000|2021-09-23 04:51:10|643.3||643||643.3||643||0
1632372730000|2021-09-23 04:52:10|643.3||643||643.3||643||0
1632372740000|2021-09-23 04:52:20|643.3||643.3||643.3||643.3||0
1632372750000|2021-09-23 04:52:30|643||643||643||643||0
1632372960000|2021-09-23 04:56:00|643.3||643.3||643.3||643.3||2
1632372990000|2021-09-23 04:56:30|643||643.3||643.3||643||0
1632373000000|2021-09-23 04:56:40|643|642|643|641.8|643|642|643|641.8|0
1632373010000|2021-09-23 04:56:50|643.3||643.3||643.3||643.3||0
1632373020000|2021-09-23 04:57:00|643||643||643||643||0
1632373070000|2021-09-23 04:57:50|643.3||643||643.3||643||0
1632373200000|2021-09-23 05:00:00|642.8|641.5|642.8|641.5|643|641.5|642.8|641.5|5
1632373210000|2021-09-23 05:00:10|643||643||643||643||0
1632373240000|2021-09-23 05:00:40|642.8||642.8||643||642.8||0
1632373270000|2021-09-23 05:01:10|643||643||643||643||0
1632373310000|2021-09-23 05:01:50||641.8||641.8||641.8||641.5|0
1632373590000|2021-09-23 05:06:30||641.5||641.5||641.5||641.5|0
1632373600000|2021-09-23 05:06:40|642.8||643||643||642.8||0
1632373610000|2021-09-23 05:06:50||641.8||641.8||641.8||641.8|0
1632373790000|2021-09-23 05:09:50||641.5||641.8||641.8||641.5|0
1632373870000|2021-09-23 05:11:10|||||||||1
1632373940000|2021-09-23 05:12:20|643.3||643.3||643.3||643||1
1632373950000|2021-09-23 05:12:30|643||643||643||643||0
1632373960000|2021-09-23 05:12:40|643.3||643||643.3||643||0
1632373970000|2021-09-23 05:12:50|643.3||643||643.3||643||0
1632373980000|2021-09-23 05:13:00|643.3||643.3||643.3||643.3||0
1632373990000|2021-09-23 05:13:10||642||642||642||642|0
1632374020000|2021-09-23 05:13:40||641.8||641.8||641.8||641.8|1
1632374030000|2021-09-23 05:13:50|643||643||643.3||643||0
1632374040000|2021-09-23 05:14:00|||||||||1
1632374060000|2021-09-23 05:14:20|643.3||643.3||643.3||643.3||0
1632374080000|2021-09-23 05:14:40||642||641.8||642||641.8|0
1632374100000|2021-09-23 05:15:00|643||643||643||643||0
1632374110000|2021-09-23 05:15:10|643.3||643||643.3||643||1
1632374120000|2021-09-23 05:15:20|643.3||643.3||643.3||643.3||0
1632374130000|2021-09-23 05:15:30|643|642|643.3|641.8|643.3|642|643|641.8|0
1632374180000|2021-09-23 05:16:20|643||643.3||643.3||643||0
1632374190000|2021-09-23 05:16:30||642||642||642||642|0
1632374330000|2021-09-23 05:18:50|643|641.8|643|641.8|643|641.8|643|641.8|3
1632374340000|2021-09-23 05:19:00|||||||||1
1632374410000|2021-09-23 05:20:10||641.5||641.5||641.5||641.5|0
1632374420000|2021-09-23 05:20:20|642.8||642.8||643||642.8||0
1632374510000|2021-09-23 05:21:50|643||643||643||642.8||0
1632374520000|2021-09-23 05:22:00|642.8||643||643||642.8||0
1632374530000|2021-09-23 05:22:10|642.8||642.8||642.8||642.8||0
1632374560000|2021-09-23 05:22:40|643||643||643||643||0
1632374570000|2021-09-23 05:22:50|642.8||642.8||642.8||642.8||0
1632374580000|2021-09-23 05:23:00|643||643||643||643||0
1632374590000|2021-09-23 05:23:10|642.8||642.8||642.8||642.8||0
1632374600000|2021-09-23 05:23:20|643||643||643||643||0
1632374610000|2021-09-23 05:23:30|642.8||642.8||642.8||642.8||0
1632374620000|2021-09-23 05:23:40|643||643||643||643||0
1632374630000|2021-09-23 05:23:50|642.8||642.8||642.8||642.8||3
1632374640000|2021-09-23 05:24:00|643||642.8||643||642.8||0
1632374650000|2021-09-23 05:24:10|643||643||643||643||0
1632374660000|2021-09-23 05:24:20|642.8||643||643||642.8||0
1632374680000|2021-09-23 05:24:40|642.8||643||643||642.8||0
1632374700000|2021-09-23 05:25:00|642.8||642.8||643||642.8||0
1632374760000|2021-09-23 05:26:00|643||643||643||643||0
1632374780000|2021-09-23 05:26:20|642.8||642.8||642.8||642.8||0
1632374790000|2021-09-23 05:26:30|643||643||643||643||1
1632374830000|2021-09-23 05:27:10|642.8||642.8||643||642.8||0
1632374870000|2021-09-23 05:27:50|||||||||1
1632374950000|2021-09-23 05:29:10|643||643||643||643||0
1632374980000|2021-09-23 05:29:40|642.8||643||643||642.8||0
1632374990000|2021-09-23 05:29:50|642.8||642.8||642.8||642.8||0
1632375000000|2021-09-23 05:30:00|643|641.8|643|641.8|643|641.8|643|641.8|0
1632375010000|2021-09-23 05:30:10||641.5||641.8||641.8||641.5|0
1632375020000|2021-09-23 05:30:20||641.5||641.8||641.8||641.5|0
1632375030000|2021-09-23 05:30:30||641.5||641.8||641.8||641.5|0
1632375100000|2021-09-23 05:31:40||641.5||641.5||641.5||641.5|0
1632375110000|2021-09-23 05:31:50||641.8||641.8||641.8||641.8|0
1632375120000|2021-09-23 05:32:00||641.5||641.5||641.5||641.5|0
1632375130000|2021-09-23 05:32:10||641.8||641.8||641.8||641.8|0
1632375150000|2021-09-23 05:32:30||641.5||641.5||641.5||641.5|0
1632375160000|2021-09-23 05:32:40|642.8||643||643||642.8||0
1632375180000|2021-09-23 05:33:00||641.8||641.8||641.8||641.8|0
1632375200000|2021-09-23 05:33:20|||||||||18
1632375210000|2021-09-23 05:33:30|||||||||7
1632375220000|2021-09-23 05:33:40|||||||||4
1632375230000|2021-09-23 05:33:50|||||||||20
1632375240000|2021-09-23 05:34:00|643.3||643.3||643.3||643||2
1632375250000|2021-09-23 05:34:10|643||643||643.3||643||0
1632375260000|2021-09-23 05:34:20|643.3||643.3||643.3||643||0
1632375270000|2021-09-23 05:34:30|643||643||643||643||0
1632375280000|2021-09-23 05:34:40|643.3||643||643.3||643||0
1632375290000|2021-09-23 05:34:50|643.3||643.3||643.3||643.3||0
1632375300000|2021-09-23 05:35:00|643||643||643.3||643||0
1632375310000|2021-09-23 05:35:10|643.3||643.3||643.3||643||0
1632375320000|2021-09-23 05:35:20||642||642||642||641.8|0
1632375330000|2021-09-23 05:35:30|||||||||11
1632375340000|2021-09-23 05:35:40|||||||||5
1632375350000|2021-09-23 05:35:50|643.5|642.3|643.5|642|643.5|642.3|643.3|642|0
1632375360000|2021-09-23 05:36:00|643.3|642.3|643.5|642.3|643.5|642.3|643.3|642.3|2
1632375370000|2021-09-23 05:36:10|643.3|642|643.5|642|643.5|642.3|643.3|642|0
1632375380000|2021-09-23 05:36:20||642.3||642.3||642.3||642.3|0
1632375410000|2021-09-23 05:36:50|||||||||1
1632375510000|2021-09-23 05:38:30|||||||||7
1632375520000|2021-09-23 05:38:40|||||||||8
1632375540000|2021-09-23 05:39:00|||||||||5
1632375600000|2021-09-23 05:40:00|||||||||3
1632375610000|2021-09-23 05:40:10|||||||||7
1632375650000|2021-09-23 05:40:50|||||||||10
1632375660000|2021-09-23 05:41:00|||||||||1
1632375680000|2021-09-23 05:41:20|||||||||1
1632375710000|2021-09-23 05:41:50|643.8|642.5|643.8|642.5|643.8|642.5|643.5|642.3|14
1632375720000|2021-09-23 05:42:00||642.3||642.3||642.5||642.3|0
1632375730000|2021-09-23 05:42:10||642.5||642.3||642.5||642.3|1
1632375740000|2021-09-23 05:42:20||642.5||642.3||642.5||642.3|0
1632375750000|2021-09-23 05:42:30|643.5||643.5||643.5||643.5||0
1632375770000|2021-09-23 05:42:50|643.8|642.5|643.8|642.3|643.8|642.5|643.5|642.3|0
1632375790000|2021-09-23 05:43:10|643.5||643.5||643.8||643.5||0
1632375800000|2021-09-23 05:43:20|643.8||643.5||643.8||643.5||0
1632375810000|2021-09-23 05:43:30|643.8|642.5|643.8|642.5|643.8|642.5|643.5|642.5|0
1632375820000|2021-09-23 05:43:40|643.5|642.3|643.5|642.3|643.5|642.5|643.5|642.3|0
1632375830000|2021-09-23 05:43:50|643.8||643.5||643.8||643.5||1
1632375840000|2021-09-23 05:44:00|643.8||643.5||643.8||643.5||0
1632375870000|2021-09-23 05:44:30|643.8||643.8||643.8||643.5||0
1632375880000|2021-09-23 05:44:40|643.5||643.5||643.5||643.5||0
1632375890000|2021-09-23 05:44:50|643.8||643.8||643.8||643.5||0
1632375900000|2021-09-23 05:45:00|643.5||643.5||643.8||643.5||0
1632375910000|2021-09-23 05:45:10|643.8||643.8||643.8||643.5||0
1632375920000|2021-09-23 05:45:20|643.5||643.8||643.8||643.5||0
1632375930000|2021-09-23 05:45:30|643.5|642|643.5|642|643.5|642|643.5|642|2
1632375940000|2021-09-23 05:45:40||642.3||642||642.3||642|0
1632375950000|2021-09-23 05:45:50|643.3||643.5||643.5||643.3||0
1632375960000|2021-09-23 05:46:00|643.3||643.3||643.5||643.3||0
1632375970000|2021-09-23 05:46:10|643.5|642.3|643.5|642|643.5|642.3|643.5|642|0
1632375980000|2021-09-23 05:46:20||642.3||642||642.3||642|0
1632375990000|2021-09-23 05:46:30||642.3||642.3||642.3||642.3|0
1632376000000|2021-09-23 05:46:40||642||642.3||642.3||642|0
1632376010000|2021-09-23 05:46:50||642||642||642.3||642|0
1632376020000|2021-09-23 05:47:00||642.3||642||642.3||642|0
1632376030000|2021-09-23 05:47:10|643.3|642.3|643.5|642.3|643.5|642.3|643.3|642.3|0
1632376040000|2021-09-23 05:47:20||642||642.3||642.3||642|0
1632376050000|2021-09-23 05:47:30||642||642.3||642.3||642|0
1632376110000|2021-09-23 05:48:30|643.8|642.5|643.8|642.3|643.8|642.5|643.8|642.3|0
1632376120000|2021-09-23 05:48:40|643.5||643.5||643.5||643.5||0
1632376160000|2021-09-23 05:49:20||642||642||642.3||642|3
1632376170000|2021-09-23 05:49:30||642.3||642.3||642.3||642|0
1632376200000|2021-09-23 05:50:00|643.3|642|643.3|642|643.5|642|643.3|642|1
1632376220000|2021-09-23 05:50:20|643.5|641.8|643.5|642|643.5|642|643.5|641.8|0
1632376240000|2021-09-23 05:50:40||642.3||642||642.3||642|0
1632376250000|2021-09-23 05:50:50||642.3||642||642.3||642|0
1632376280000|2021-09-23 05:51:20|643.3|641.8|643.3|641.8|643.3|642|643.3|641.8|2
1632376290000|2021-09-23 05:51:30||642||642||642||641.8|0
1632376300000|2021-09-23 05:51:40||641.8||641.8||641.8||641.8|0
1632376310000|2021-09-23 05:51:50|643||643.3||643.3||643||0
1632376320000|2021-09-23 05:52:00|643||643.3||643.3||643||0
1632376330000|2021-09-23 05:52:10||642||642||642||642|0
1632376340000|2021-09-23 05:52:20|643.5||643.5||643.5||643.3||1
1632376360000|2021-09-23 05:52:40|643.3||643.3||643.3||643.3||0
1632376370000|2021-09-23 05:52:50|643.5||643.5||643.5||643.5||1
1632376380000|2021-09-23 05:53:00||642.3||642||642.3||642|0
1632376390000|2021-09-23 05:53:10||642.3||642.3||642.3||642.3|0
1632376450000|2021-09-23 05:54:10|643.8||643.5||643.8||643.5||0
1632376500000|2021-09-23 05:55:00|643.3|642|643.3|642|643.3|642|643.3|642|3
1632376510000|2021-09-23 05:55:10|643.5||643.5||643.5||643.5||0
1632376530000|2021-09-23 05:55:30|643.3||643.3||643.3||643.3||0
1632376550000|2021-09-23 05:55:50|643.5||643.3||643.5||643.3||0
1632376560000|2021-09-23 05:56:00|643.5||643.3||643.5||643.3||0
1632376580000|2021-09-23 05:56:20|643.5||643.5||643.5||643.3||0
1632376590000|2021-09-23 05:56:30|643.3||643.5||643.5||643.3||0
1632376600000|2021-09-23 05:56:40|643.3||643.5||643.5||643.3||0
1632376610000|2021-09-23 05:56:50|||||||||1
1632376620000|2021-09-23 05:57:00|643.3||643.3||643.5||643.3||0
1632376630000|2021-09-23 05:57:10|643.5||643.3||643.5||643.3||0
1632376640000|2021-09-23 05:57:20|643.5||643.3||643.5||643.3||0
1632376650000|2021-09-23 05:57:30|643.5||643.5||643.5||643.3||0
1632376660000|2021-09-23 05:57:40|643.3||643.3||643.5||643.3||0
1632376670000|2021-09-23 05:57:50|643.5||643.5||643.5||643.3||0
1632376690000|2021-09-23 05:58:10||642.3||642.3||642.3||642.3|0
1632376730000|2021-09-23 05:58:50|643.3|642|643.3|642|643.3|642|643.3|642|2
1632376740000|2021-09-23 05:59:00|||||||||1
1632376780000|2021-09-23 05:59:40|643|641.8|643|641.8|643|641.8|643|641.8|5
1632376790000|2021-09-23 05:59:50|643.3||643.3||643.3||643.3||0
1632376800000|2021-09-23 06:00:00|643|642|643|641.8|643|642|643|641.8|1
1632376810000|2021-09-23 06:00:10|642.8|641.5|642.8|641.5|643|641.5|642.8|641.5|5
1632376820000|2021-09-23 06:00:20|643||642.8||643||642.8||1
1632376830000|2021-09-23 06:00:30|643|641.8|643|641.8|643|641.8|642.8|641.8|0
1632376850000|2021-09-23 06:00:50|643.3||643.3||643.3||643||0
1632376860000|2021-09-23 06:01:00|643||643||643||643||1
1632376910000|2021-09-23 06:01:50|||||||||1
1632376920000|2021-09-23 06:02:00|643.3||643||643.3||643||0
1632376950000|2021-09-23 06:02:30||641.5||641.5||641.5||641.5|1
1632376960000|2021-09-23 06:02:40|642.8||642.8||642.8||642.8||0
1632376970000|2021-09-23 06:02:50|||||||||1
1632376980000|2021-09-23 06:03:00|643|641.8|643|641.8|643|641.8|643|641.5|1
1632376990000|2021-09-23 06:03:10||641.5||641.5||641.5||641.5|4
1632377000000|2021-09-23 06:03:20|642.8||642.8||642.8||642.8||0
1632377020000|2021-09-23 06:03:40||641.3||641.3||641.3||641.3|0
1632377030000|2021-09-23 06:03:50|642.5|641.5|642.8|641.5|642.8|641.5|642.5|641.5|0
1632377040000|2021-09-23 06:04:00||641.3||641.3||641.5||641.3|3
1632377050000|2021-09-23 06:04:10|642.5||642.5||642.5||642.5||0
1632377070000|2021-09-23 06:04:30|642.8||642.8||642.8||642.8||1
1632377080000|2021-09-23 06:04:40||641.5||641.5||641.5||641.5|0
1632377100000|2021-09-23 06:05:00|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|1
1632377110000|2021-09-23 06:05:10|642.8|641|642.5|641|642.8|641|642.5|641|0
1632377120000|2021-09-23 06:05:20||641.3||641.3||641.3||641.3|0
1632377140000|2021-09-23 06:05:40|642.3|641|642.5|641.3|642.5|641.3|642.3|641|21
1632377160000|2021-09-23 06:06:00|642.3|641|642.3|641|642.3|641|642.3|641|3
1632377180000|2021-09-23 06:06:20|||||||||1
1632377190000|2021-09-23 06:06:30|642.5||642.3||642.5||642.3||0
1632377210000|2021-09-23 06:06:50|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|1
1632377220000|2021-09-23 06:07:00|||||||||1
1632377250000|2021-09-23 06:07:30|642.8||642.5||642.8||642.5||2
1632377280000|2021-09-23 06:08:00|642.8||642.8||642.8||642.8||0
1632377290000|2021-09-23 06:08:10|642.5||642.8||642.8||642.5||0
1632377300000|2021-09-23 06:08:20|642.5|641.5|642.5|641.3|642.5|641.5|642.5|641.3|1
1632377310000|2021-09-23 06:08:30|642.8||642.8||642.8||642.8||0
1632377320000|2021-09-23 06:08:40|642.5||642.5||642.8||642.5||0
1632377330000|2021-09-23 06:08:50|642.8||642.8||642.8||642.5||0
1632377350000|2021-09-23 06:09:10|642.5|641.5|642.5|641.3|642.8|641.5|642.5|641.3|1
1632377360000|2021-09-23 06:09:20|642.8||642.8||642.8||642.8||0
1632377370000|2021-09-23 06:09:30|642.5|641.5|642.5|641.3|642.8|641.5|642.5|641.3|0
1632377380000|2021-09-23 06:09:40|642.8|641.5|642.8|641.3|642.8|641.5|642.5|641.3|0
1632377390000|2021-09-23 06:09:50|642.5|641.5|642.5|641.3|642.8|641.5|642.5|641.3|0
1632377400000|2021-09-23 06:10:00||641||641||641||641|1
1632377410000|2021-09-23 06:10:10||641.3||641.3||641.3||641.3|1
1632377420000|2021-09-23 06:10:20||641||641.3||641.3||641|0
1632377460000|2021-09-23 06:11:00|642.8||642.8||642.8||642.8||0
1632377470000|2021-09-23 06:11:10|642.5||642.5||642.5||642.5||0
1632377500000|2021-09-23 06:11:40|642.8||642.5||642.8||642.5||1
1632377510000|2021-09-23 06:11:50|642.8||642.5||642.8||642.5||0
1632377540000|2021-09-23 06:12:20|||||||||1
1632377550000|2021-09-23 06:12:30||641||641||641||641|2
1632377560000|2021-09-23 06:12:40||641.3||641.3||641.3||641.3|0
1632377570000|2021-09-23 06:12:50|642.3|641|642.5|641|642.5|641.3|642.3|641|3
1632377580000|2021-09-23 06:13:00|642.3||642.3||642.3||642.3||0
1632377590000|2021-09-23 06:13:10|642.5||642.5||642.5||642.3||0
1632377600000|2021-09-23 06:13:20||641.3||641.3||641.3||641.3|0
1632377640000|2021-09-23 06:14:00|642.8||642.5||642.8||642.5||1
1632377680000|2021-09-23 06:14:40|642.3|641|642.3|641|642.3|641|642.3|641|0
1632377710000|2021-09-23 06:15:10|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|2
1632377740000|2021-09-23 06:15:40||641||641.3||641.3||641|0
1632377760000|2021-09-23 06:16:00|||||||||18
1632377770000|2021-09-23 06:16:10|642.3|641|642.5|641.3|642.5|641.3|642.3|641|1
1632377880000|2021-09-23 06:18:00|||||||||1
1632377920000|2021-09-23 06:18:40|||||||||1
1632377940000|2021-09-23 06:19:00|642.3|641|642.3|641|642.3|641|642.3|641|19
1632377970000|2021-09-23 06:19:30|||||||||2
1632377990000|2021-09-23 06:19:50|642|640.8|642.3|640.8|642.3|640.8|642|640.8|13
1632378000000|2021-09-23 06:20:00|642|640.5|642|640.8|642|640.8|642|640.5|35
1632378020000|2021-09-23 06:20:20|642.3||642.3||642.3||642.3||1
1632378030000|2021-09-23 06:20:30|642||642.3||642.3||642||0
1632378040000|2021-09-23 06:20:40|642||642.3||642.3||642||0
1632378050000|2021-09-23 06:20:50|642||642||642.3||642||0
1632378060000|2021-09-23 06:21:00|642.3||642.3||642.3||642||3
1632378070000|2021-09-23 06:21:10|642|641|642.3|641|642.3|641|642|641|0
1632378170000|2021-09-23 06:22:50|||||||||1
1632378180000|2021-09-23 06:23:00|642.5||642.5||642.5||642.3||1
1632378190000|2021-09-23 06:23:10||641.3||641.3||641.3||641.3|0
1632378220000|2021-09-23 06:23:40|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|21
1632378240000|2021-09-23 06:24:00|||||||||10
1632378250000|2021-09-23 06:24:10|||||||||8
1632378270000|2021-09-23 06:24:30|||||||||2
1632378350000|2021-09-23 06:25:50|||||||||1
1632378360000|2021-09-23 06:26:00||641.3||641.3||641.5||641.3|1
1632378370000|2021-09-23 06:26:10||641.5||641.5||641.5||641.5|0
1632378380000|2021-09-23 06:26:20||641.3||641.5||641.5||641.3|0
1632378440000|2021-09-23 06:27:20||641.3||641.3||641.3||641.3|1
1632378450000|2021-09-23 06:27:30|642.5||642.8||642.8||642.5||0
1632378460000|2021-09-23 06:27:40|642.5||642.5||642.5||642.5||0
1632378480000|2021-09-23 06:28:00|642.3|641|642.3|641|642.3|641|642.3|641|1
1632378490000|2021-09-23 06:28:10|||||||||1
1632378530000|2021-09-23 06:28:50||640.8||641||641||640.8|0
1632378550000|2021-09-23 06:29:10|642.5||642.3||642.5||642.3||0
1632378560000|2021-09-23 06:29:20|642.5||642.3||642.5||642.3||24
1632378570000|2021-09-23 06:29:30||640.8||641||641||640.8|1
1632378600000|2021-09-23 06:30:00|||||||||5
1632378620000|2021-09-23 06:30:20||640.8||640.8||640.8||640.8|11
1632378630000|2021-09-23 06:30:30||641||640.8||641||640.8|0
1632378640000|2021-09-23 06:30:40||641||641||641||640.8|0
1632378670000|2021-09-23 06:31:10||640.8||641||641||640.8|0
1632378680000|2021-09-23 06:31:20|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|0
1632378700000|2021-09-23 06:31:40|642.8||642.5||642.8||642.5||19
1632378710000|2021-09-23 06:31:50|642.3|641|642.5|641|642.5|641.3|642.3|641|3
1632378720000|2021-09-23 06:32:00|642.3|641.3|642.3|641|642.5|641.3|642.3|641|9
1632378730000|2021-09-23 06:32:10|642.5||642.3||642.5||642.3||2
1632378780000|2021-09-23 06:33:00|642.5||642.3||642.5||642.3||2
1632378800000|2021-09-23 06:33:20|||||||||1
1632378840000|2021-09-23 06:34:00|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|3
1632378850000|2021-09-23 06:34:10|642.3|641|642.3|641|642.3|641|642.3|641|0
1632378860000|2021-09-23 06:34:20|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|1
1632378870000|2021-09-23 06:34:30|642.3|641|642.5|641.3|642.5|641.3|642.3|641|1
1632378910000|2021-09-23 06:35:10|642.3|641|642.3|641|642.3|641|642.3|641|0
1632378940000|2021-09-23 06:35:40|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|1
1632378950000|2021-09-23 06:35:50|||||||||1
1632378980000|2021-09-23 06:36:20||641||641.3||641.3||641|1
1632378990000|2021-09-23 06:36:30|642.3|641|642.3|641|642.3|641|642.3|641|0
1632379030000|2021-09-23 06:37:10|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|2
1632379060000|2021-09-23 06:37:40|642.8|641.5|642.8|641.3|642.8|641.5|642.8|641.3|0
1632379070000|2021-09-23 06:37:50|642.5|641.5|642.8|641.5|642.8|641.5|642.5|641.3|0
1632379080000|2021-09-23 06:38:00||641.3||641.5||641.5||641.3|0
1632379120000|2021-09-23 06:38:40|643|641.8|643|641.8|643|641.8|643|641.5|0
1632379130000|2021-09-23 06:38:50|642.8|641.5|642.8|641.5|642.8|641.8|642.8|641.5|3
1632379140000|2021-09-23 06:39:00|643|641.8|643|641.8|643|641.8|643|641.8|4
1632379150000|2021-09-23 06:39:10|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|0
1632379180000|2021-09-23 06:39:40|||||||||2
1632379190000|2021-09-23 06:39:50||641.3||641.3||641.5||641.3|0
1632379200000|2021-09-23 06:40:00|642.5||642.5||642.5||642.5||0
1632379250000|2021-09-23 06:40:50|642.8||642.5||642.8||642.5||0
1632379290000|2021-09-23 06:41:30|642.8|641.5|642.8|641.3|642.8|641.5|642.8|641.3|0
1632379300000|2021-09-23 06:41:40||641.5||641.3||641.5||641.3|0
1632379310000|2021-09-23 06:41:50||641.5||641.3||641.5||641.3|0
1632379320000|2021-09-23 06:42:00||641.5||641.5||641.5||641.3|0
1632379350000|2021-09-23 06:42:30|643||642.8||643||642.8||1
1632379370000|2021-09-23 06:42:50|643|641.8|643|641.8|643|641.8|643|641.8|0
1632379380000|2021-09-23 06:43:00|642.8|641.5|642.8|641.5|642.8|641.8|642.8|641.5|1
1632379390000|2021-09-23 06:43:10|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|6
1632379400000|2021-09-23 06:43:20|642.8||642.8||642.8||642.8||0
1632379410000|2021-09-23 06:43:30|642.5||642.5||642.5||642.5||0
1632379450000|2021-09-23 06:44:10|642.8||642.8||642.8||642.8||2
1632379460000|2021-09-23 06:44:20|642.5||642.5||642.8||642.5||0
1632379500000|2021-09-23 06:45:00|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|2
1632379550000|2021-09-23 06:45:50||641.3||641.3||641.3||641.3|0
1632379560000|2021-09-23 06:46:00||641.5||641.5||641.5||641.3|0
1632379570000|2021-09-23 06:46:10|||||||||3
1632379580000|2021-09-23 06:46:20|643||643||643||642.8||0
1632379590000|2021-09-23 06:46:30|642.8||642.8||642.8||642.8||0
1632379600000|2021-09-23 06:46:40|643||643||643||642.8||4
1632379610000|2021-09-23 06:46:50||641.8||641.8||641.8||641.5|6
1632379620000|2021-09-23 06:47:00|643.3||643||643.3||643||1
1632379630000|2021-09-23 06:47:10|||||||||6
1632379680000|2021-09-23 06:48:00|||||||||5
1632379700000|2021-09-23 06:48:20|||||||||9
1632379730000|2021-09-23 06:48:50|||||||||1
1632379750000|2021-09-23 06:49:10|||||||||1
1632379760000|2021-09-23 06:49:20|643.3||643.3||643.3||643.3||0
1632379770000|2021-09-23 06:49:30|643||643||643.3||643||0
1632379780000|2021-09-23 06:49:40||641.5||641.5||641.5||641.5|3
1632379790000|2021-09-23 06:49:50|642.8||642.8||642.8||642.8||2
1632379800000|2021-09-23 06:50:00|643|641.8|643|641.8|643|641.8|643|641.8|0
1632379840000|2021-09-23 06:50:40|||||||||15
1632379850000|2021-09-23 06:50:50|||||||||2
1632379900000|2021-09-23 06:51:40|642.8|641.5|642.8|641.5|643|641.5|642.8|641.5|12
1632379920000|2021-09-23 06:52:00|643||642.8||643||642.8||3
1632379990000|2021-09-23 06:53:10|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|1
1632380000000|2021-09-23 06:53:20|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|3
1632380010000|2021-09-23 06:53:30||641.3||641.3||641.3||641.3|0
1632380020000|2021-09-23 06:53:40|642.5||642.5||642.5||642.5||9
1632380030000|2021-09-23 06:53:50|||||||||15
1632380050000|2021-09-23 06:54:10||641||641.3||641.3||641|2
1632380060000|2021-09-23 06:54:20|642.3|641|642.3|641|642.3|641|642.3|641|0
1632380070000|2021-09-23 06:54:30|||||||||35
1632380100000|2021-09-23 06:55:00|||||||||6
1632380150000|2021-09-23 06:55:50|||||||||3
1632380160000|2021-09-23 06:56:00|642|640.8|642|640.8|642|640.8|642|640.8|2
1632380180000|2021-09-23 06:56:20|642.3||642.3||642.3||642||6
1632380190000|2021-09-23 06:56:30||641||640.8||641||640.8|1
1632380200000|2021-09-23 06:56:40|642||642||642||642||0
1632380220000|2021-09-23 06:57:00|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|18
1632380250000|2021-09-23 06:57:30|||||||||19
1632380280000|2021-09-23 06:58:00|641.5|640.3|641.8|640.5|641.8|640.5|641.5|640.3|9
1632380290000|2021-09-23 06:58:10||640.3||640.5||640.5||640.3|0
1632380310000|2021-09-23 06:58:30|||||||||1
1632380320000|2021-09-23 06:58:40|||||||||3
1632380330000|2021-09-23 06:58:50|||||||||1
1632380340000|2021-09-23 06:59:00|642||642||642||642||11
1632380350000|2021-09-23 06:59:10|641.8||641.8||641.8||641.8||0
1632380360000|2021-09-23 06:59:20|642||641.8||642||641.8||1
1632380400000|2021-09-23 07:00:00|641.5|640.3|641.8|640.3|641.8|640.3|641.5|640.3|4
1632380410000|2021-09-23 07:00:10||640.5||640.5||640.5||640.5|5
1632380420000|2021-09-23 07:00:20|642|640.8|641.8|640.5|642|640.8|641.8|640.5|61
1632380460000|2021-09-23 07:01:00|||||||||24
1632380470000|2021-09-23 07:01:10|||||||||51
1632380500000|2021-09-23 07:01:40|641.5|640.3|641.8|640.3|641.8|640.3|641.5|640.3|10
1632380510000|2021-09-23 07:01:50|641.5|640.5|641.8|640.5|641.8|640.5|641.5|640.5|0
1632380540000|2021-09-23 07:02:20|||||||||1
1632380550000|2021-09-23 07:02:30|||||||||2
1632380570000|2021-09-23 07:02:50|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|1
1632380580000|2021-09-23 07:03:00|641.8|640.5|641.8|640.3|641.8|640.5|641.8|640.3|4
1632380590000|2021-09-23 07:03:10||640.5||640.5||640.5||640.5|0
1632380630000|2021-09-23 07:03:50|642|640.8|641.8|640.5|642|640.8|641.8|640.5|35
1632380640000|2021-09-23 07:04:00|642|640.8|642|640.8|642|640.8|642|640.8|18
1632380670000|2021-09-23 07:04:30|642.3||642||642.3||642||2
1632380690000|2021-09-23 07:04:50|||||||||5
1632380750000|2021-09-23 07:05:50|642.3|641|642.3|641|642.3|641|642.3|641|4
1632380760000|2021-09-23 07:06:00|||||||||1
1632380920000|2021-09-23 07:08:40|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|1
1632380940000|2021-09-23 07:09:00|||||||||2
1632380970000|2021-09-23 07:09:30|||||||||1
1632380980000|2021-09-23 07:09:40||641||641.3||641.3||641|0
1632381000000|2021-09-23 07:10:00|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|2
1632381020000|2021-09-23 07:10:20|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|8
1632381060000|2021-09-23 07:11:00|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|1
1632381070000|2021-09-23 07:11:10||641.3||641.5||641.5||641.3|0
1632381080000|2021-09-23 07:11:20|642.5|641.3|642.5|641.3|642.5|641.5|642.5|641.3|0
1632381110000|2021-09-23 07:11:50|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|4
1632381120000|2021-09-23 07:12:00|||||||||3
1632381130000|2021-09-23 07:12:10|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|4
1632381170000|2021-09-23 07:12:50|642.8|641.5|642.8|641.3|642.8|641.5|642.8|641.3|0
1632381180000|2021-09-23 07:13:00|642.5||642.5||642.5||642.5||0
1632381200000|2021-09-23 07:13:20|642.8||642.5||642.8||642.5||0
1632381210000|2021-09-23 07:13:30|642.8||642.8||642.8||642.8||0
1632381220000|2021-09-23 07:13:40||641.5||641.5||641.5||641.5|0
1632381250000|2021-09-23 07:14:10|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|16
1632381300000|2021-09-23 07:15:00|642.3|641|642.5|641.3|642.5|641.3|642.3|641|3
1632381310000|2021-09-23 07:15:10|642.3|641|642.5|641.3|642.5|641.3|642.3|641|12
1632381330000|2021-09-23 07:15:30|||||||||508
1632381370000|2021-09-23 07:16:10|||||||||84
1632381390000|2021-09-23 07:16:30|642.8|641.5|642.5|641.3|642.8|641.5|642.5|641.3|11
1632381400000|2021-09-23 07:16:40|||||||||16
1632381420000|2021-09-23 07:17:00|||||||||1
1632381450000|2021-09-23 07:17:30|642.3|641|642.3|641|642.3|641|642.3|641|58
1632381460000|2021-09-23 07:17:40|642|640.8|642|640.8|642|640.8|642|640.8|2
1632381470000|2021-09-23 07:17:50|642.3|641|642.3|641|642.3|641|642.3|641|12
1632381480000|2021-09-23 07:18:00|642|640.8|642|640.8|642|640.8|642|640.8|32
1632381500000|2021-09-23 07:18:20|||||||||3
1632381510000|2021-09-23 07:18:30|||||||||3
1632381530000|2021-09-23 07:18:50|||||||||10
1632381550000|2021-09-23 07:19:10|||||||||15
1632381570000|2021-09-23 07:19:30|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|4
1632381580000|2021-09-23 07:19:40|642|640.8|642|640.8|642|640.8|642|640.8|1
1632381630000|2021-09-23 07:20:30|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|9
1632381640000|2021-09-23 07:20:40|642||641.8||642||641.8||0
1632381650000|2021-09-23 07:20:50|642|640.8|641.8|640.5|642|640.8|641.8|640.5|0
1632381660000|2021-09-23 07:21:00|642|640.8|642|640.8|642|640.8|642|640.8|0
1632381670000|2021-09-23 07:21:10|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|3
1632381680000|2021-09-23 07:21:20|642|640.8|642|640.5|642|640.8|641.8|640.5|0
1632381690000|2021-09-23 07:21:30|641.8|640.8|641.8|640.5|642|640.8|641.8|640.5|0
1632381700000|2021-09-23 07:21:40|642|640.8|642|640.8|642|640.8|642|640.8|0
1632381720000|2021-09-23 07:22:00|||||||||2
1632381770000|2021-09-23 07:22:50|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|4
1632381780000|2021-09-23 07:23:00|||||||||1
1632381800000|2021-09-23 07:23:20|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|56
1632381810000|2021-09-23 07:23:30|641.8|640.5|641.5|640.3|641.8|640.5|641.5|640.3|31
1632381820000|2021-09-23 07:23:40|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|5
1632381830000|2021-09-23 07:23:50|||||||||1
1632381840000|2021-09-23 07:24:00|||||||||1
1632381890000|2021-09-23 07:24:50|||||||||36
1632381910000|2021-09-23 07:25:10|||||||||2
1632381950000|2021-09-23 07:25:50|||||||||1
1632381960000|2021-09-23 07:26:00|||||||||1
1632381970000|2021-09-23 07:26:10|641.5|640.3|641.5|640.3|641.5|640.3|641.3|640|34
1632381990000|2021-09-23 07:26:30|641.8||641.5||641.8||641.5||15
1632382000000|2021-09-23 07:26:40|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|1
1632382020000|2021-09-23 07:27:00|||||||||1
1632382030000|2021-09-23 07:27:10|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|3
1632382040000|2021-09-23 07:27:20||640||640.3||640.3||640|0
1632382050000|2021-09-23 07:27:30||640||640.3||640.3||640|0
1632382060000|2021-09-23 07:27:40|641.8||641.8||641.8||641.8||0
1632382070000|2021-09-23 07:27:50|641.5||641.8||641.8||641.5||0
1632382080000|2021-09-23 07:28:00|641.5||641.5||641.5||641.5||3
1632382090000|2021-09-23 07:28:10|||||||||4
1632382150000|2021-09-23 07:29:10|||||||||1
1632382160000|2021-09-23 07:29:20|||||||||5
1632382170000|2021-09-23 07:29:30|641.8||641.8||641.8||641.8||0
1632382190000|2021-09-23 07:29:50||640.5||640.5||640.5||640.5|0
1632382200000|2021-09-23 07:30:00|641.5|640.3|641.3|640|641.5|640.3|641.3|640|42
1632382210000|2021-09-23 07:30:10|||||||||3
1632382230000|2021-09-23 07:30:30|||||||||3
1632382240000|2021-09-23 07:30:40|||||||||2
1632382250000|2021-09-23 07:30:50|||||||||86
1632382260000|2021-09-23 07:31:00|641|639.8|641.3|640|641.3|640|641|639.8|7
1632382270000|2021-09-23 07:31:10|641|639.8|641.3|640|641.3|640|641|639.8|7
1632382280000|2021-09-23 07:31:20|||||||||2
1632382290000|2021-09-23 07:31:30|641|639.8|641.3|639.8|641.3|640|641|639.8|18
1632382300000|2021-09-23 07:31:40||640||640||640||640|15
1632382310000|2021-09-23 07:31:50|||||||||17
1632382330000|2021-09-23 07:32:10|641.5|640.3|641.5|640|641.5|640.3|641.3|640|42
1632382340000|2021-09-23 07:32:20||640.3||640.3||640.3||640.3|0
1632382380000|2021-09-23 07:33:00|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.3|6
1632382410000|2021-09-23 07:33:30|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|16
1632382430000|2021-09-23 07:33:50|641.8|640.5|641.8|640.3|641.8|640.5|641.8|640.3|3
1632382440000|2021-09-23 07:34:00|641.5|640.5|641.8|640.3|641.8|640.5|641.5|640.3|1
1632382450000|2021-09-23 07:34:10||640.5||640.5||640.5||640.3|0
1632382480000|2021-09-23 07:34:40|641.5|640.3|641.5|640.3|641.5|640.5|641.5|640.3|0
1632382500000|2021-09-23 07:35:00|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.3|7
1632382520000|2021-09-23 07:35:20|642|640.8|642|640.8|642|640.8|642|640.5|0
1632382550000|2021-09-23 07:35:50||640.5||640.5||640.5||640.5|0
1632382560000|2021-09-23 07:36:00||640.8||640.8||640.8||640.5|1
1632382570000|2021-09-23 07:36:10||640.5||640.8||640.8||640.5|0
1632382580000|2021-09-23 07:36:20|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|1
1632382590000|2021-09-23 07:36:30|642||641.8||642||641.8||0
1632382610000|2021-09-23 07:36:50|641.5|640.3|641.8|640.5|641.8|640.5|641.5|640.3|6
1632382620000|2021-09-23 07:37:00|641.5|640.3|641.8|640.3|641.8|640.5|641.5|640.3|3
1632382640000|2021-09-23 07:37:20||640.5||640.5||640.5||640.3|0
1632382660000|2021-09-23 07:37:40|642||642||642||642||0
1632382680000|2021-09-23 07:38:00|641.8||641.8||641.8||641.8||0
1632382690000|2021-09-23 07:38:10|||||||||2
1632382720000|2021-09-23 07:38:40|||||||||2
1632382730000|2021-09-23 07:38:50||640.3||640.3||640.3||640.3|2
1632382740000|2021-09-23 07:39:00||640.5||640.5||640.5||640.5|2
1632382750000|2021-09-23 07:39:10||640.3||640.3||640.3||640.3|0
1632382770000|2021-09-23 07:39:30||640.5||640.5||640.5||640.5|0
1632382820000|2021-09-23 07:40:20|||||||||1
1632382830000|2021-09-23 07:40:30|642|640.8|642|640.5|642|640.8|642|640.5|1
1632382840000|2021-09-23 07:40:40|641.8|640.8|641.8|640.5|641.8|640.8|641.8|640.5|2
1632382870000|2021-09-23 07:41:10|642|640.8|642|640.8|642|640.8|642|640.8|2
1632382900000|2021-09-23 07:41:40|642.3|641|642.3|641|642.3|641|642.3|641|1
1632382910000|2021-09-23 07:41:50||640.8||641||641||640.8|7
1632382920000|2021-09-23 07:42:00|642.5|640.8|642.5|641|642.5|641.3|642.3|640.8|5
1632382930000|2021-09-23 07:42:10|642.3||642.5||642.5||642.3||0
1632382940000|2021-09-23 07:42:20|642.3||642.3||642.5||642.3||0
1632382950000|2021-09-23 07:42:30|642|640.8|642.3|641|642.3|641|642|640.8|16
1632382970000|2021-09-23 07:42:50|642.5||642.3||642.5||642.3||6
1632382990000|2021-09-23 07:43:10|642.5|641.3|642.5|641|642.5|641.3|642.5|641|3
1632383000000|2021-09-23 07:43:20||641.3||641.3||641.3||641|0
1632383030000|2021-09-23 07:43:50|642.8|641.5|642.8|641.3|642.8|641.5|642.8|641.3|11
1632383040000|2021-09-23 07:44:00||641.5||641.5||641.5||641.5|1
1632383050000|2021-09-23 07:44:10|||||||||26
1632383070000|2021-09-23 07:44:30|||||||||16
1632383100000|2021-09-23 07:45:00|||||||||1
1632383160000|2021-09-23 07:46:00|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|18
1632383170000|2021-09-23 07:46:10|||||||||3
1632383190000|2021-09-23 07:46:30||641||641||641||641|2
1632383200000|2021-09-23 07:46:40|642.3|641.3|642.5|641.3|642.5|641.3|642.3|641.3|0
1632383210000|2021-09-23 07:46:50|642.3|641|642.3|641|642.3|641.3|642.3|641|10
1632383220000|2021-09-23 07:47:00|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|0
1632383280000|2021-09-23 07:48:00|||||||||1
1632383310000|2021-09-23 07:48:30|||||||||1
1632383330000|2021-09-23 07:48:50|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|0
1632383340000|2021-09-23 07:49:00|643|641.3|642.8|641.5|643|641.5|642.8|641.3|2
1632383360000|2021-09-23 07:49:20|||||||||3
1632383400000|2021-09-23 07:50:00|||||||||1
1632383410000|2021-09-23 07:50:10|||||||||1
1632383420000|2021-09-23 07:50:20|643||642.8||643||642.8||4
1632383440000|2021-09-23 07:50:40|642.5|641.3|642.5|641.3|642.5|641.5|642.5|641.3|11
1632383450000|2021-09-23 07:50:50|642.8||642.8||642.8||642.8||4
1632383460000|2021-09-23 07:51:00|642.5||642.5||642.5||642.5||0
1632383480000|2021-09-23 07:51:20|642.8|641.5|642.8|641.3|642.8|641.5|642.8|641.3|2
1632383520000|2021-09-23 07:52:00|642.5||642.5||642.5||642.5||0
1632383530000|2021-09-23 07:52:10|642.8||642.8||642.8||642.8||0
1632383550000|2021-09-23 07:52:30|642.5||642.5||642.5||642.5||0
1632383570000|2021-09-23 07:52:50|642.3|641|642.3|641|642.3|641|642.3|641|3
1632383580000|2021-09-23 07:53:00|642|640.8|642|640.8|642|640.8|642|640.8|1
1632383590000|2021-09-23 07:53:10|642.3|641|642.3|641|642.3|641|642.3|641|3
1632383600000|2021-09-23 07:53:20|642|640.8|642|640.8|642|640.8|642|640.8|1
1632383610000|2021-09-23 07:53:30||640.5||640.5||640.8||640.5|1
1632383620000|2021-09-23 07:53:40|641.8||641.8||641.8||641.8||0
1632383640000|2021-09-23 07:54:00||640.3||640.5||640.5||640.3|1
1632383650000|2021-09-23 07:54:10|641.5|640.3|641.8|640.3|641.8|640.3|641.5|640.3|0
1632383660000|2021-09-23 07:54:20||640.5||640.5||640.5||640.5|0
1632383670000|2021-09-23 07:54:30|||||||||25
1632383700000|2021-09-23 07:55:00||640.3||640.5||640.5||640.3|1
1632383750000|2021-09-23 07:55:50|641.5|640.3|641.8|640.5|641.8|640.5|641.5|640.3|0
1632383760000|2021-09-23 07:56:00||640.3||640.5||640.5||640.3|16
1632383770000|2021-09-23 07:56:10||640.3||640.3||640.3||640.3|0
1632383780000|2021-09-23 07:56:20||640.5||640.5||640.5||640.5|2
1632383800000|2021-09-23 07:56:40|||||||||3
1632383820000|2021-09-23 07:57:00|642|640.8|642|640.8|642|640.8|641.8|640.8|47
1632383830000|2021-09-23 07:57:10|641.8|640.5|642|640.5|642|640.5|641.8|640.5|2
1632383840000|2021-09-23 07:57:20||640.8||640.8||640.8||640.8|4
1632383850000|2021-09-23 07:57:30|642.3|641|642.3|641|642.3|641|642.3|640.8|1
1632383870000|2021-09-23 07:57:50|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|1
1632383880000|2021-09-23 07:58:00|642.3|641|642.3|641|642.3|641|642.3|640.8|3
1632383910000|2021-09-23 07:58:30|||||||||3
1632383930000|2021-09-23 07:58:50||640.8||640.8||640.8||640.8|2
1632383940000|2021-09-23 07:59:00||641||641||641||641|0
1632383950000|2021-09-23 07:59:10|||||||||1
1632383960000|2021-09-23 07:59:20|642|640.8|642|640.8|642|640.8|642|640.8|0
1632383970000|2021-09-23 07:59:30|642.3|641|642.3|641|642.3|641|642.3|641|1
1632383990000|2021-09-23 07:59:50|642|640.8|642|640.8|642.3|640.8|642|640.8|2
1632384000000|2021-09-23 08:00:00|642.3|641|641.8|640.5|642.3|641|641.8|640.5|64
1632384010000|2021-09-23 08:00:10|642|640.8|642.3|640.8|642.3|640.8|642|640.8|17
1632384020000|2021-09-23 08:00:20||641||640.8||641||640.8|1
1632384040000|2021-09-23 08:00:40|642||642||642||642||1
1632384050000|2021-09-23 08:00:50|642.3||642.3||642.3||642.3||1
1632384060000|2021-09-23 08:01:00||641||641||641||641|0
1632384070000|2021-09-23 08:01:10|642.5|641.3|642.3|641|642.5|641.3|642.3|641|2
1632384080000|2021-09-23 08:01:20|642.5||642.3||642.5||642.3||0
1632384120000|2021-09-23 08:02:00|642|640.8|642.3|641|642.3|641|642|640.8|24
1632384140000|2021-09-23 08:02:20|642|640.8|642|640.8|642|640.8|642|640.8|17
1632384160000|2021-09-23 08:02:40|641.8|640.5|642|640.5|642|640.8|641.8|640.5|20
1632384170000|2021-09-23 08:02:50||640.8||640.8||640.8||640.8|2
1632384180000|2021-09-23 08:03:00|641.8|640.5|642|640.8|642|640.8|641.8|640.5|2
1632384190000|2021-09-23 08:03:10||640.5||640.5||640.5||640.5|0
1632384200000|2021-09-23 08:03:20|641.8||641.8||641.8||641.8||0
1632384210000|2021-09-23 08:03:30|641.5|640.3|641.8|640.3|641.8|640.3|641.5|640.3|1
1632384220000|2021-09-23 08:03:40||640.5||640.3||640.5||640.3|10
1632384230000|2021-09-23 08:03:50|641.5||641.5||641.8||641.5||0
1632384240000|2021-09-23 08:04:00|641.8||641.8||641.8||641.5||1
1632384250000|2021-09-23 08:04:10|641.5||641.5||641.5||641.5||0
1632384260000|2021-09-23 08:04:20|641.8|640.5|641.8|640.3|641.8|640.5|641.8|640.3|3
1632384270000|2021-09-23 08:04:30|641.5|640|641.5|640|641.5|640.3|641.5|640|0
1632384280000|2021-09-23 08:04:40|641.3|640.3|641.3|640|641.3|640.3|641.3|640|6
1632384290000|2021-09-23 08:04:50|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|0
1632384300000|2021-09-23 08:05:00|||||||||7
1632384310000|2021-09-23 08:05:10|641.3|640|641.3|640|641.3|640|641.3|640|1
1632384330000|2021-09-23 08:05:30|641.5||641.5||641.5||641.5||0
1632384340000|2021-09-23 08:05:40||640.3||640||640.3||640|0
1632384350000|2021-09-23 08:05:50||640.3||640.3||640.3||640.3|0
1632384360000|2021-09-23 08:06:00|641.3|640|641.5|640|641.5|640|641.3|640|12
1632384380000|2021-09-23 08:06:20||640.3||640.3||640.3||640.3|10
1632384420000|2021-09-23 08:07:00|||||||||1
1632384430000|2021-09-23 08:07:10||640||640||640||640|0
1632384440000|2021-09-23 08:07:20|641.3||641.5||641.5||641.3||0
1632384450000|2021-09-23 08:07:30||640.3||640.3||640.3||640.3|0
1632384460000|2021-09-23 08:07:40|641.3|640|641.3|640|641.5|640|641.3|640|0
1632384470000|2021-09-23 08:07:50|641.5||641.5||641.5||641.3||0
1632384480000|2021-09-23 08:08:00||640.3||640.3||640.3||640.3|0
1632384510000|2021-09-23 08:08:30|641.3|640|641.3|640|641.3|640|641.3|640|1
1632384520000|2021-09-23 08:08:40|641.5||641.5||641.5||641.5||0
1632384530000|2021-09-23 08:08:50||640.3||640.3||640.3||640.3|0
1632384540000|2021-09-23 08:09:00|641.8|640|641.5|640.3|641.8|640.3|641.3|640|1
1632384560000|2021-09-23 08:09:20|641.3|640|641.5|640|641.5|640|641.3|640|0
1632384570000|2021-09-23 08:09:30|641.3||641.3||641.3||641.3||0
1632384600000|2021-09-23 08:10:00|641.5|640.3|641.5|640.3|641.5|640.3|641.3|640.3|2
1632384610000|2021-09-23 08:10:10||640||640.3||640.3||640|0
1632384620000|2021-09-23 08:10:20|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|12
1632384630000|2021-09-23 08:10:30|641.5|640.3|641.8|640.5|641.8|640.5|641.5|640.3|0
1632384640000|2021-09-23 08:10:40|642||641.8||642||641.8||2
1632384650000|2021-09-23 08:10:50|||||||||1
1632384710000|2021-09-23 08:11:50|642|640.8|641.8|640.5|642|640.8|641.8|640.5|4
1632384720000|2021-09-23 08:12:00|||||||||2
1632384740000|2021-09-23 08:12:20|642|640.8|642|640.8|642|640.8|641.8|640.5|46
1632384770000|2021-09-23 08:12:50|642.3||642.3||642.3||642.3||1
1632384780000|2021-09-23 08:13:00||641||640.8||641||640.8|1
1632384790000|2021-09-23 08:13:10|642||642.3||642.3||642||0
1632384800000|2021-09-23 08:13:20|642||642.3||642.3||642||0
1632384810000|2021-09-23 08:13:30|642||642||642.3||642||0
1632384820000|2021-09-23 08:13:40|642.3||642.3||642.3||642.3||0
1632384830000|2021-09-23 08:13:50|642||642||642||642||0
1632384840000|2021-09-23 08:14:00|642.3||642||642.3||642||2
1632384850000|2021-09-23 08:14:10|642.3||642.3||642.3||642||0
1632384860000|2021-09-23 08:14:20||641||641||641||641|0
1632384880000|2021-09-23 08:14:40||640.8||640.8||640.8||640.8|2
1632384890000|2021-09-23 08:14:50||641||641||641||641|0
1632384920000|2021-09-23 08:15:20|||||||||1
1632384930000|2021-09-23 08:15:30|||||||||4
1632384940000|2021-09-23 08:15:40|||||||||1
1632384950000|2021-09-23 08:15:50|642.5|641.3|642.3|641|642.5|641.3|642.3|641|25
1632384960000|2021-09-23 08:16:00|642.5||642.5||642.5||642.5||1
1632384970000|2021-09-23 08:16:10|||||||||1
1632384980000|2021-09-23 08:16:20|642.3|641.3|642.5|641|642.5|641.3|642.3|641|4
1632384990000|2021-09-23 08:16:30|642.3||642.3||642.3||642.3||0
1632385020000|2021-09-23 08:17:00|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|18
1632385060000|2021-09-23 08:17:40|||||||||27
1632385080000|2021-09-23 08:18:00|642.8|641.5|643|641.8|643|641.8|642.8|641.5|79
1632385090000|2021-09-23 08:18:10|642.8|641.5|643.3|642|643.3|642|642.8|641.5|24
1632385100000|2021-09-23 08:18:20|643.5|642.3|643.5|642|643.5|642.3|643.5|642|4
1632385110000|2021-09-23 08:18:30||642.3||642||642.3||642|0
1632385120000|2021-09-23 08:18:40||642.3||642||642.3||642|0
1632385130000|2021-09-23 08:18:50|643.3|642.3|643.5|642|643.5|642.3|643.3|642|1
1632385140000|2021-09-23 08:19:00|643.3|642.3|643.5|642|643.5|642.3|643.3|642|5
1632385150000|2021-09-23 08:19:10||642.3||642||642.3||642|3
1632385160000|2021-09-23 08:19:20||642.3||642.3||642.3||642.3|0
1632385170000|2021-09-23 08:19:30||642||642.3||642.3||642|14
1632385180000|2021-09-23 08:19:40|||||||||6
1632385190000|2021-09-23 08:19:50|643.3|642|643.5|642.3|643.5|642.3|643.3|642|42
1632385200000|2021-09-23 08:20:00|643.3|642|643.3|642|643.3|642|643.3|642|36
1632385210000|2021-09-23 08:20:10|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642|21
1632385220000|2021-09-23 08:20:20|643.3|642|643.3|642|643.3|642.3|643.3|642|5
1632385230000|2021-09-23 08:20:30|643.5||643.3||643.5||643.3||5
1632385240000|2021-09-23 08:20:40|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|39
1632385260000|2021-09-23 08:21:00|||||||||60
1632385270000|2021-09-23 08:21:10|643.3|642|643.5|642.3|643.5|642.3|643.3|642|18
1632385280000|2021-09-23 08:21:20|||||||||1
1632385330000|2021-09-23 08:22:10|||||||||9
1632385340000|2021-09-23 08:22:20||642||642||642.3||642|12
1632385350000|2021-09-23 08:22:30|643.3||643.3||643.3||643.3||5
1632385360000|2021-09-23 08:22:40|643.5||643.3||643.5||643.3||10
1632385370000|2021-09-23 08:22:50|||||||||200
1632385380000|2021-09-23 08:23:00|643|641.8|643|641.8|643|641.8|643|641.8|46
1632385390000|2021-09-23 08:23:10|||||||||5
1632385400000|2021-09-23 08:23:20|||||||||15
1632385410000|2021-09-23 08:23:30|643.3|642|643.3|642|643.3|642|643.3|642|10
1632385430000|2021-09-23 08:23:50|||||||||5
1632385440000|2021-09-23 08:24:00|||||||||7
1632385450000|2021-09-23 08:24:10|||||||||6
1632385460000|2021-09-23 08:24:20|||||||||22
1632385470000|2021-09-23 08:24:30|643.5||643.5||643.5||643.5||14
1632385480000|2021-09-23 08:24:40||642.3||642.3||642.3||642.3|1
1632385490000|2021-09-23 08:24:50|643.8||643.8||643.8||643.8||12
1632385500000|2021-09-23 08:25:00||642.5||642.5||642.5||642.3|10
1632385510000|2021-09-23 08:25:10|||||||||121
1632385520000|2021-09-23 08:25:20|644|642.8|644|642.8|644|642.8|643.8|642.8|8
1632385530000|2021-09-23 08:25:30|||||||||15
1632385550000|2021-09-23 08:25:50|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|23
1632385560000|2021-09-23 08:26:00|||||||||8
1632385580000|2021-09-23 08:26:20|644|642.8|643.8|642.5|644|642.8|643.8|642.5|40
1632385590000|2021-09-23 08:26:30||642.3||642.5||642.5||642.3|40
1632385610000|2021-09-23 08:26:50||642.3||642.3||642.3||642.3|1
1632385620000|2021-09-23 08:27:00||642.5||642.5||642.5||642.3|0
1632385630000|2021-09-23 08:27:10|643.5|642.3|643.5|642.3|643.5|642.5|643.5|642.3|52
1632385640000|2021-09-23 08:27:20|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|22
1632385650000|2021-09-23 08:27:30|643.5|642.3|643.5|642.3|643.8|642.3|643.5|642.3|8
1632385660000|2021-09-23 08:27:40|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|39
1632385670000|2021-09-23 08:27:50|||||||||6
1632385680000|2021-09-23 08:28:00|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|7
1632385700000|2021-09-23 08:28:20|||||||||5
1632385710000|2021-09-23 08:28:30|||||||||2
1632385720000|2021-09-23 08:28:40|643.8|642.5|643.8|642.5|643.8|642.5|643.5|642.3|41
1632385730000|2021-09-23 08:28:50|643.5|642.3|643.5|642.3|643.5|642.3|643.3|642|42
1632385740000|2021-09-23 08:29:00|643.3|642|643.5|642.3|643.5|642.3|643.3|642|75
1632385750000|2021-09-23 08:29:10|643.3|642|643.3|642|643.5|642.3|643.3|642|136
1632385760000|2021-09-23 08:29:20|643.5|641.8|643|641.8|643.5|642|643|641.8|48
1632385770000|2021-09-23 08:29:30|643.3|642|643.3|642|643.3|642|643.3|641.8|114
1632385780000|2021-09-23 08:29:40|643|641.8|643.3|642|643.3|642|643|641.8|72
1632385790000|2021-09-23 08:29:50|643.5||643.3||643.5||643.3||129
1632385800000|2021-09-23 08:30:00|643|641.8|643.3|641.8|643.3|642|643|641.8|52
1632385810000|2021-09-23 08:30:10|643||643||643.3||643||11
1632385820000|2021-09-23 08:30:20|643.3|642|643|641.8|643.3|642|643|641.8|15
1632385830000|2021-09-23 08:30:30|||||||||6
1632385840000|2021-09-23 08:30:40|643.3|642|643.3|642|643.3|642|643.3|642|92
1632385850000|2021-09-23 08:30:50|||||||||3
1632385860000|2021-09-23 08:31:00|643|641.8|643|641.8|643|641.8|643|641.8|72
1632385870000|2021-09-23 08:31:10||641.5||641.8||641.8||641.5|1
1632385880000|2021-09-23 08:31:20|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|90
1632385890000|2021-09-23 08:31:30|||||||||1
1632385910000|2021-09-23 08:31:50|642.5|641.3|642.8|641.5|642.8|641.5|642.5|641.3|24
1632385920000|2021-09-23 08:32:00|||||||||14
1632385930000|2021-09-23 08:32:10|||||||||62
1632385940000|2021-09-23 08:32:20|||||||||1
1632385950000|2021-09-23 08:32:30|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|55
1632385960000|2021-09-23 08:32:40|642.3|641|642.5|641.3|642.5|641.3|642.3|641|7
1632385970000|2021-09-23 08:32:50|||||||||15
1632385990000|2021-09-23 08:33:10|||||||||4
1632386000000|2021-09-23 08:33:20|||||||||9
1632386010000|2021-09-23 08:33:30|||||||||61
1632386020000|2021-09-23 08:33:40|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|55
1632386030000|2021-09-23 08:33:50|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|47
1632386040000|2021-09-23 08:34:00|||||||||2
1632386050000|2021-09-23 08:34:10|642.8||642.8||642.8||642.8||18
1632386060000|2021-09-23 08:34:20|642.5||642.5||642.8||642.5||2
1632386070000|2021-09-23 08:34:30|642.8||642.5||642.8||642.5||0
1632386080000|2021-09-23 08:34:40|642.8||642.5||642.8||642.5||81
1632386090000|2021-09-23 08:34:50|642.8||642.8||642.8||642.8||36
1632386110000|2021-09-23 08:35:10|642.5|641.5|642.8|641.3|642.8|641.5|642.5|641.3|0
1632386120000|2021-09-23 08:35:20||641.5||641.5||641.5||641.5|0
1632386130000|2021-09-23 08:35:30||641.3||641.3||641.5||641.3|0
1632386150000|2021-09-23 08:35:50|642.5||642.5||642.5||642.5||0
1632386160000|2021-09-23 08:36:00|||||||||1
1632386170000|2021-09-23 08:36:10|642.3|641|642.3|641|642.3|641|642.3|641|35
1632386180000|2021-09-23 08:36:20|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641|4
1632386190000|2021-09-23 08:36:30||641||641.3||641.3||641|0
1632386200000|2021-09-23 08:36:40|642.3|641|642.3|641|642.5|641|642.3|641|0
1632386210000|2021-09-23 08:36:50|642|640.8|642|640.8|642.3|640.8|642|640.8|2
1632386220000|2021-09-23 08:37:00|642.3|641|642.3|641|642.3|641|642|641|0
1632386230000|2021-09-23 08:37:10|||||||||10
1632386250000|2021-09-23 08:37:30|||||||||2
1632386260000|2021-09-23 08:37:40|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|15
1632386270000|2021-09-23 08:37:50|||||||||8
1632386280000|2021-09-23 08:38:00|642.3|641|642.5|641|642.5|641|642.3|641|35
1632386290000|2021-09-23 08:38:10|642.3||642.3||642.3||642.3||3
1632386300000|2021-09-23 08:38:20|642.5|641.3|642.3|641|642.5|641.3|642.3|641|1
1632386320000|2021-09-23 08:38:40|||||||||1
1632386350000|2021-09-23 08:39:10|||||||||1
1632386390000|2021-09-23 08:39:50|642|640.8|642|640.8|642.3|640.8|642|640.8|23
1632386400000|2021-09-23 08:40:00|642.3|641|642.3|641|642.3|641|642.3|641|11
1632386410000|2021-09-23 08:40:10|||||||||3
1632386450000|2021-09-23 08:40:50||640.8||640.8||640.8||640.8|0
1632386460000|2021-09-23 08:41:00||641||641||641||641|0
1632386470000|2021-09-23 08:41:10|||||||||11
1632386480000|2021-09-23 08:41:20|||||||||1
1632386520000|2021-09-23 08:42:00|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|23
1632386550000|2021-09-23 08:42:30|642.3|641|642.3|641|642.3|641|642.3|641|26
1632386580000|2021-09-23 08:43:00|||||||||1
1632386600000|2021-09-23 08:43:20|||||||||2
1632386630000|2021-09-23 08:43:50|||||||||8
1632386640000|2021-09-23 08:44:00|642|640.8|642|640.8|642|640.8|642|640.8|6
1632386650000|2021-09-23 08:44:10|||||||||6
1632386660000|2021-09-23 08:44:20||640.5||640.8||640.8||640.5|18
1632386670000|2021-09-23 08:44:30|641.8|640.5|642|640.8|642|640.8|641.8|640.5|1
1632386700000|2021-09-23 08:45:00|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|77
1632386710000|2021-09-23 08:45:10|||||||||3
1632386720000|2021-09-23 08:45:20|||||||||67
1632386730000|2021-09-23 08:45:30|||||||||3
1632386740000|2021-09-23 08:45:40|||||||||5
1632386750000|2021-09-23 08:45:50|||||||||3
1632386760000|2021-09-23 08:46:00|642|640.8|641.5|640.3|642|640.8|641.5|640.3|6
1632386770000|2021-09-23 08:46:10|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|51
1632386780000|2021-09-23 08:46:20||640.3||640.5||640.5||640.3|1
1632386790000|2021-09-23 08:46:30||640.3||640.5||640.5||640.3|3
1632386820000|2021-09-23 08:47:00|||||||||16
1632386830000|2021-09-23 08:47:10|||||||||16
1632386840000|2021-09-23 08:47:20|||||||||5
1632386850000|2021-09-23 08:47:30|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|72
1632386860000|2021-09-23 08:47:40|641.3|640|641.5|640.3|641.5|640.3|641.3|640|17
1632386870000|2021-09-23 08:47:50|||||||||14
1632386880000|2021-09-23 08:48:00|641.3|640|641.5|640.3|641.5|640.3|641.3|640|5
1632386890000|2021-09-23 08:48:10|||||||||3
1632386920000|2021-09-23 08:48:40|||||||||5
1632386930000|2021-09-23 08:48:50|641.3|640|641.5|640.3|641.5|640.3|641.3|640|9
1632386940000|2021-09-23 08:49:00|641.3|640|641.5|640.3|641.8|640.5|641.3|640|130
1632386950000|2021-09-23 08:49:10|641.8|640.5|641.8|640.5|641.8|640.5|641.5|640.5|60
1632386960000|2021-09-23 08:49:20||640.3||640.5||640.5||640.3|8
1632386970000|2021-09-23 08:49:30|||||||||2
1632386980000|2021-09-23 08:49:40|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|9
1632386990000|2021-09-23 08:49:50|||||||||3
1632387000000|2021-09-23 08:50:00|||||||||17
1632387030000|2021-09-23 08:50:30|641.3|640|641.3|640|641.3|640|641.3|640|2
1632387040000|2021-09-23 08:50:40|||||||||10
1632387060000|2021-09-23 08:51:00|||||||||10
1632387090000|2021-09-23 08:51:30|||||||||1
1632387100000|2021-09-23 08:51:40|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|13
1632387110000|2021-09-23 08:51:50|||||||||7
1632387140000|2021-09-23 08:52:20|||||||||8
1632387150000|2021-09-23 08:52:30|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|13
1632387160000|2021-09-23 08:52:40|||||||||1
1632387190000|2021-09-23 08:53:10|||||||||1
1632387220000|2021-09-23 08:53:40|642|640.8|642|640.8|642|640.8|642|640.8|15
1632387240000|2021-09-23 08:54:00|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|13
1632387270000|2021-09-23 08:54:30|||||||||1
1632387280000|2021-09-23 08:54:40|641.5|640.3|641.8|640.3|641.8|640.3|641.5|640.3|11
1632387290000|2021-09-23 08:54:50||640.5||640.5||640.5||640.5|251
1632387300000|2021-09-23 08:55:00||640.3||640.3||640.3||640.3|68
1632387310000|2021-09-23 08:55:10|641.5||641.8||641.8||641.5||1
1632387320000|2021-09-23 08:55:20||640.5||640.5||640.5||640.5|14
1632387330000|2021-09-23 08:55:30||640.3||640.3||640.3||640.3|0
1632387340000|2021-09-23 08:55:40|641.5||641.5||641.5||641.5||0
1632387350000|2021-09-23 08:55:50|641.3|640|641.3|640|641.3|640|641.3|640|4
1632387360000|2021-09-23 08:56:00|||||||||6
1632387370000|2021-09-23 08:56:10|||||||||70
1632387380000|2021-09-23 08:56:20|||||||||15
1632387390000|2021-09-23 08:56:30|||||||||12
1632387410000|2021-09-23 08:56:50|||||||||9
1632387420000|2021-09-23 08:57:00|||||||||4
1632387430000|2021-09-23 08:57:10|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|17
1632387440000|2021-09-23 08:57:20|||||||||2
1632387450000|2021-09-23 08:57:30||640||640||640||640|0
1632387460000|2021-09-23 08:57:40|641.3||641.5||641.5||641.3||0
1632387470000|2021-09-23 08:57:50||640.3||640.3||640.3||640.3|1
1632387490000|2021-09-23 08:58:10|641.3|640|641.3|640|641.3|640|641.3|640|2
1632387500000|2021-09-23 08:58:20|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|1
1632387520000|2021-09-23 08:58:40|||||||||2
1632387540000|2021-09-23 08:59:00|641.3|640|641.3|640|641.3|640|641.3|640|22
1632387570000|2021-09-23 08:59:30|641.5|640.3|641.3|640|641.5|640.3|641.3|640|14
1632387580000|2021-09-23 08:59:40|||||||||28
1632387590000|2021-09-23 08:59:50|||||||||1
1632387600000|2021-09-23 09:00:00|641|639.8|641.3|639.8|641.3|639.8|641|639.8|17
1632387610000|2021-09-23 09:00:10||640||640||640||640|0
1632387640000|2021-09-23 09:00:40|641|639.8|641.3|639.8|641.3|640|641|639.8|13
1632387650000|2021-09-23 09:00:50|641||641||641||641||1
1632387660000|2021-09-23 09:01:00|641.3|640|641.3|640|641.3|640|641.3|640|15
1632387670000|2021-09-23 09:01:10|641|639.8|641|639.8|641.3|640|641|639.8|52
1632387680000|2021-09-23 09:01:20|||||||||1
1632387700000|2021-09-23 09:01:40|640.8|639.5|640.5|639.3|640.8|639.5|640.5|639.3|34
1632387710000|2021-09-23 09:01:50|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|27
1632387720000|2021-09-23 09:02:00|||||||||1
1632387730000|2021-09-23 09:02:10|641|639.8|641|639.8|641|639.8|641|639.8|10
1632387740000|2021-09-23 09:02:20|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|12
1632387760000|2021-09-23 09:02:40|||||||||1
1632387780000|2021-09-23 09:03:00|||||||||1
1632387790000|2021-09-23 09:03:10|641|639.8|641|639.8|641|639.8|641|639.8|6
1632387810000|2021-09-23 09:03:30|641.3|640|641|639.8|641.3|640|641|639.8|11
1632387820000|2021-09-23 09:03:40|||||||||2
1632387830000|2021-09-23 09:03:50|641.3|640|641.3|639.8|641.3|640|641|639.8|2
1632387840000|2021-09-23 09:04:00|641|639.5|641|639.5|641|639.5|640.8|639.5|0
1632387850000|2021-09-23 09:04:10||639.8||639.5||639.8||639.5|0
1632387880000|2021-09-23 09:04:40||639.8||639.8||639.8||639.8|0
1632387900000|2021-09-23 09:05:00|641.3||641||641.3||641||15
1632387950000|2021-09-23 09:05:50|||||||||1
1632387960000|2021-09-23 09:06:00|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|3
1632387970000|2021-09-23 09:06:10|||||||||6
1632387980000|2021-09-23 09:06:20|||||||||2
1632387990000|2021-09-23 09:06:30|||||||||2
1632388000000|2021-09-23 09:06:40|641|639.8|641|639.8|641|639.8|641|639.8|7
1632388010000|2021-09-23 09:06:50|||||||||5
1632388020000|2021-09-23 09:07:00|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|2
1632388070000|2021-09-23 09:07:50|640.5|639.3|640.8|639.5|640.8|639.5|640.5|639.3|62
1632388080000|2021-09-23 09:08:00|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|21
1632388090000|2021-09-23 09:08:10|||||||||8
1632388100000|2021-09-23 09:08:20|||||||||12
1632388120000|2021-09-23 09:08:40|641|639.5|641.5|640|641.5|640.3|641|639.5|156
1632388130000|2021-09-23 09:08:50|641.3|640.3|641.5|640|641.5|640.3|641.3|640|18
1632388140000|2021-09-23 09:09:00|641.3|640.3|642.3|641|642.3|641|641.3|640|38
1632388150000|2021-09-23 09:09:10|641.8|640.5|641.8|640.5|642|640.8|641.8|640.5|35
1632388160000|2021-09-23 09:09:20|641.5|640.3|641.5|640|641.5|640.3|641.3|640|49
1632388170000|2021-09-23 09:09:30|641.3||641.3||641.3||641.3||2
1632388180000|2021-09-23 09:09:40|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|23
1632388200000|2021-09-23 09:10:00|641|639.8|641|639.8|641.3|639.8|641|639.8|46
1632388220000|2021-09-23 09:10:20|641.3|640|641.3|640|641.3|640|641.3|640|2
1632388230000|2021-09-23 09:10:30|641.5|640.3|641.3|640|641.5|640.3|641.3|640|3
1632388250000|2021-09-23 09:10:50|641|639.8|641|639.8|641.3|639.8|641|639.8|1
1632388260000|2021-09-23 09:11:00|||||||||2
1632388270000|2021-09-23 09:11:10|641.3||641.3||641.3||641.3||11
1632388280000|2021-09-23 09:11:20|641||641||641||641||5
1632388290000|2021-09-23 09:11:30|641.3|640|641|639.8|641.3|640|641|639.8|11
1632388300000|2021-09-23 09:11:40|641.3|640|641.3|639.8|641.3|640|641|639.8|0
1632388310000|2021-09-23 09:11:50||640||640||640||639.8|1
1632388320000|2021-09-23 09:12:00|641|639.8|641|639.8|641|639.8|641|639.8|0
1632388340000|2021-09-23 09:12:20|641.3|640|641.3|639.8|641.3|640|641.3|639.8|3
1632388350000|2021-09-23 09:12:30||640||640||640||640|0
1632388360000|2021-09-23 09:12:40|641|639.8|641|639.8|641|639.8|641|639.8|1
1632388370000|2021-09-23 09:12:50|641.3|640|641|639.8|641.3|640|641|639.8|4
1632388380000|2021-09-23 09:13:00|||||||||7
1632388450000|2021-09-23 09:14:10|||||||||6
1632388460000|2021-09-23 09:14:20|||||||||10
1632388480000|2021-09-23 09:14:40|640.8|639.5|641|639.5|641|639.5|640.8|639.5|0
1632388490000|2021-09-23 09:14:50|640.8||640.8||640.8||640.8||0
1632388500000|2021-09-23 09:15:00|640.5|639.3|640.8|639.5|640.8|639.5|640.5|639.3|12
1632388510000|2021-09-23 09:15:10||639.3||639.5||639.5||639.3|0
1632388520000|2021-09-23 09:15:20|640.5|639.3|640.5|639.3|640.8|639.5|640.5|639.3|0
1632388530000|2021-09-23 09:15:30|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|0
1632388550000|2021-09-23 09:15:50|||||||||1
1632388570000|2021-09-23 09:16:10|||||||||1
1632388580000|2021-09-23 09:16:20||639.3||639.5||639.5||639.3|0
1632388600000|2021-09-23 09:16:40||639.3||639.3||639.3||639.3|0
1632388610000|2021-09-23 09:16:50||639.5||639.3||639.5||639.3|0
1632388620000|2021-09-23 09:17:00|640.5|639.5|640.5|639.3|640.5|639.5|640.5|639.3|1
1632388630000|2021-09-23 09:17:10|||||||||2
1632388640000|2021-09-23 09:17:20|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|13
1632388650000|2021-09-23 09:17:30||639.3||639.3||639.3||639.3|2
1632388660000|2021-09-23 09:17:40||639.5||639.5||639.5||639.3|0
1632388670000|2021-09-23 09:17:50|640.5|639.3|640.8|639.5|640.8|639.5|640.5|639.3|20
1632388680000|2021-09-23 09:18:00|||||||||36
1632388690000|2021-09-23 09:18:10|||||||||2
1632388700000|2021-09-23 09:18:20|641|639.8|640.8|639.5|641|639.8|640.8|639.5|12
1632388720000|2021-09-23 09:18:40|641|639.8|641|639.8|641|639.8|641|639.5|5
1632388730000|2021-09-23 09:18:50||639.5||639.5||639.8||639.5|0
1632388740000|2021-09-23 09:19:00|640.8|639.8|641|639.8|641|639.8|640.8|639.8|2
1632388750000|2021-09-23 09:19:10|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|28
1632388760000|2021-09-23 09:19:20|||||||||1
1632388780000|2021-09-23 09:19:40|||||||||5
1632388790000|2021-09-23 09:19:50|641|639.3|641|639.8|641|639.8|641|639.3|25
1632388820000|2021-09-23 09:20:20|||||||||7
1632388830000|2021-09-23 09:20:30|641.3|640|641.3|640|641.3|640|641.3|640|13
1632388840000|2021-09-23 09:20:40|641.5|640.3|641.3|640|641.5|640.3|641.3|640|15
1632388850000|2021-09-23 09:20:50|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|0
1632388880000|2021-09-23 09:21:20|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|16
1632388900000|2021-09-23 09:21:40|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|1
1632388910000|2021-09-23 09:21:50|641.8|640.5|641.5|640.3|641.8|640.5|641.5|640.3|2
1632388970000|2021-09-23 09:22:50|641.8||641.5||641.8||641.5||10
1632389010000|2021-09-23 09:23:30|641.3|640|641.3|640|641.3|640|641.3|640|10
1632389040000|2021-09-23 09:24:00|641|639.8|641|639.8|641|639.8|641|639.8|2
1632389050000|2021-09-23 09:24:10|||||||||10
1632389070000|2021-09-23 09:24:30|||||||||1
1632389100000|2021-09-23 09:25:00|641.3||641||641.3||641||17
1632389110000|2021-09-23 09:25:10|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|1
1632389140000|2021-09-23 09:25:40|641|639.8|641|639.8|641|639.8|641|639.8|7
1632389170000|2021-09-23 09:26:10|641.3|640|641.3|640|641.3|640|641.3|640|11
1632389180000|2021-09-23 09:26:20|641|639.8|641|639.8|641|639.8|641|639.8|7
1632389220000|2021-09-23 09:27:00|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|5
1632389250000|2021-09-23 09:27:30|640.5|639.3|640.8|639.5|640.8|639.5|640.5|639.3|10
1632389260000|2021-09-23 09:27:40|640.5|639.3|640.8|639.5|640.8|639.5|640.5|639.3|3
1632389270000|2021-09-23 09:27:50|640.5|639.3|640.8|639.5|640.8|639.5|640.5|639.3|11
1632389280000|2021-09-23 09:28:00|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|0
1632389290000|2021-09-23 09:28:10|||||||||18
1632389300000|2021-09-23 09:28:20|||||||||2
1632389310000|2021-09-23 09:28:30|||||||||2
1632389340000|2021-09-23 09:29:00|||||||||17
1632389350000|2021-09-23 09:29:10|||||||||2
1632389370000|2021-09-23 09:29:30|640.3|639|640.5|639.3|640.5|639.3|640.3|639|0
1632389400000|2021-09-23 09:30:00||639||639.3||639.3||639|12
1632389410000|2021-09-23 09:30:10|640.3|639|640.3|639|640.3|639|640.3|639|0
1632389430000|2021-09-23 09:30:30|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|4
1632389440000|2021-09-23 09:30:40||639||639||639.3||639|7
1632389450000|2021-09-23 09:30:50|640.3||640.5||640.5||640.3||0
1632389460000|2021-09-23 09:31:00|640.3||640.3||640.3||640.3||0
1632389470000|2021-09-23 09:31:10|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|4
1632389480000|2021-09-23 09:31:20||639||639.3||639.3||639|3
1632389490000|2021-09-23 09:31:30|640.3|639|640.3|639|640.3|639|640.3|639|0
1632389510000|2021-09-23 09:31:50||638.8||638.8||638.8||638.8|0
1632389520000|2021-09-23 09:32:00||639||638.8||639||638.8|1
1632389530000|2021-09-23 09:32:10||639||638.8||639||638.8|24
1632389540000|2021-09-23 09:32:20||639||639||639||638.8|1
1632389560000|2021-09-23 09:32:40|640|638.8|640.3|639|640.3|639|640|638.8|2
1632389570000|2021-09-23 09:32:50|||||||||1
1632389590000|2021-09-23 09:33:10|640|638.8|640|638.8|640|638.8|640|638.8|34
1632389600000|2021-09-23 09:33:20|640.3|639|640.3|639|640.3|639|640.3|638.8|19
1632389610000|2021-09-23 09:33:30|640|638.8|640|638.8|640.3|639|640|638.8|2
1632389630000|2021-09-23 09:33:50|||||||||2
1632389650000|2021-09-23 09:34:10|||||||||1
1632389660000|2021-09-23 09:34:20|640.3|639|640.3|639|640.3|639|640.3|638.8|21
1632389680000|2021-09-23 09:34:40||638.8||639||639||638.8|1
1632389700000|2021-09-23 09:35:00|640|638.8|640.3|638.8|640.3|639|640|638.8|0
1632389710000|2021-09-23 09:35:10||639||639||639||639|1
1632389720000|2021-09-23 09:35:20|||||||||1
1632389730000|2021-09-23 09:35:30|640|638.8|640|638.8|640|639|640|638.8|4
1632389740000|2021-09-23 09:35:40|||||||||1
1632389750000|2021-09-23 09:35:50|640.3|639|640.3|639|640.3|639|640.3|639|1
1632389760000|2021-09-23 09:36:00|||||||||6
1632389770000|2021-09-23 09:36:10|||||||||4
1632389780000|2021-09-23 09:36:20|||||||||6
1632389790000|2021-09-23 09:36:30|||||||||15
1632389810000|2021-09-23 09:36:50||638.8||639||639||638.8|3
1632389820000|2021-09-23 09:37:00||638.8||639||639||638.8|1
1632389860000|2021-09-23 09:37:40|640.5|639.3|640.5|639|640.5|639.3|640.5|639|11
1632389870000|2021-09-23 09:37:50|640.3||640.3||640.3||640.3||0
1632389880000|2021-09-23 09:38:00|||||||||7
1632389890000|2021-09-23 09:38:10|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|6
1632389900000|2021-09-23 09:38:20|||||||||1
1632389930000|2021-09-23 09:38:50||639||639.3||639.3||639|2
1632389960000|2021-09-23 09:39:20|640.3|639|640.5|639.3|640.5|639.3|640.3|639|0
1632389970000|2021-09-23 09:39:30|640.3|639|640.5|639.3|640.5|639.3|640.3|639|0
1632390040000|2021-09-23 09:40:40|||||||||1
1632390050000|2021-09-23 09:40:50|||||||||6
1632390090000|2021-09-23 09:41:30|640.8|639.5|640.5|639.3|640.8|639.5|640.5|639.3|105
1632390100000|2021-09-23 09:41:40|||||||||6
1632390110000|2021-09-23 09:41:50|||||||||1
1632390120000|2021-09-23 09:42:00|640.8|639.5|640.5|639.3|640.8|639.5|640.5|639.3|13
1632390160000|2021-09-23 09:42:40|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|12
1632390200000|2021-09-23 09:43:20||639.3||639.5||639.5||639.3|5
1632390210000|2021-09-23 09:43:30|640.5|639.3|640.5|639.3|640.8|639.3|640.5|639.3|6
1632390220000|2021-09-23 09:43:40|640.8||640.5||640.8||640.5||0
1632390230000|2021-09-23 09:43:50|640.8|639.5|640.5|639.3|640.8|639.5|640.5|639.3|1
1632390240000|2021-09-23 09:44:00|640.3|639|640.3|639|640.3|639|640.3|639|14
1632390280000|2021-09-23 09:44:40|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|10
1632390290000|2021-09-23 09:44:50|||||||||37
1632390310000|2021-09-23 09:45:10|640.3|639|640.3|639|640.3|639|640.3|639|11
1632390320000|2021-09-23 09:45:20|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|26
1632390330000|2021-09-23 09:45:30|640.8||640.5||640.8||640.5||10
1632390340000|2021-09-23 09:45:40|640.8|639.5|640.8|639.3|640.8|639.5|640.5|639.3|0
1632390350000|2021-09-23 09:45:50|640.5||640.8||640.8||640.5||0
1632390360000|2021-09-23 09:46:00|640.5||640.5||640.5||640.5||0
1632390380000|2021-09-23 09:46:20|||||||||1
1632390420000|2021-09-23 09:47:00|640.3|639|640.3|639|640.3|639|640.3|639|10
1632390440000|2021-09-23 09:47:20|||||||||1
1632390460000|2021-09-23 09:47:40|||||||||2
1632390470000|2021-09-23 09:47:50||638.8||639||639||638.8|0
1632390480000|2021-09-23 09:48:00||638.8||639||639||638.8|6
1632390570000|2021-09-23 09:49:30|||||||||35
1632390600000|2021-09-23 09:50:00|||||||||7
1632390610000|2021-09-23 09:50:10|||||||||4
1632390620000|2021-09-23 09:50:20|||||||||1
1632390630000|2021-09-23 09:50:30||638.8||639||639||638.8|3
1632390640000|2021-09-23 09:50:40|||||||||1
1632390700000|2021-09-23 09:51:40|||||||||20
1632390720000|2021-09-23 09:52:00|||||||||27
1632390730000|2021-09-23 09:52:10|640.5|639.3|640.3|639|640.5|639.3|640.3|639|3
1632390760000|2021-09-23 09:52:40|||||||||2
1632390790000|2021-09-23 09:53:10|640.5|639.3|640.3|639|640.5|639.3|640.3|639|37
1632390800000|2021-09-23 09:53:20|||||||||15
1632390810000|2021-09-23 09:53:30|640|638.8|640|638.8|640|639|640|638.8|6067
1632390820000|2021-09-23 09:53:40|639.8|638.5|640|638.5|640|638.5|639.8|638.5|44
1632390830000|2021-09-23 09:53:50|639.8|638.8|640|638.5|640|638.8|639.8|638.5|0
1632390840000|2021-09-23 09:54:00|639.8|638.3|639.5|638.3|639.8|638.3|639.5|638.3|42
1632390860000|2021-09-23 09:54:20|639.3|638|639.5|638.3|639.5|638.3|639.3|638|6
1632390880000|2021-09-23 09:54:40|||||||||65
1632390890000|2021-09-23 09:54:50|||||||||2
1632390900000|2021-09-23 09:55:00|||||||||2
1632390910000|2021-09-23 09:55:10|639.8|638.5|639.8|638.5|639.8|638.5|639.5|638.3|14
1632390920000|2021-09-23 09:55:20||638.3||638.5||638.5||638.3|0
1632390930000|2021-09-23 09:55:30||638.3||638.5||638.5||638.3|5
1632390940000|2021-09-23 09:55:40|639.5|638.3|639.8|638.3|639.8|638.3|639.5|638.3|1
1632390950000|2021-09-23 09:55:50|639.5|638.5|639.8|638.5|639.8|638.5|639.5|638.5|2
1632390960000|2021-09-23 09:56:00|640||639.8||640||639.8||10
1632390990000|2021-09-23 09:56:30|640|638.8|640|638.8|640|638.8|640|638.8|9
1632391020000|2021-09-23 09:57:00|||||||||2
1632391030000|2021-09-23 09:57:10|639.8|638.5|640|638.8|640|638.8|639.8|638.5|8
1632391050000|2021-09-23 09:57:30|||||||||6
1632391160000|2021-09-23 09:59:20|640.3||640||640.3||640||14
1632391200000|2021-09-23 10:00:00|||||||||2
1632391210000|2021-09-23 10:00:10|||||||||1
1632391220000|2021-09-23 10:00:20|||||||||6
1632391230000|2021-09-23 10:00:30|||||||||1
1632391270000|2021-09-23 10:01:10|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|8
1632391290000|2021-09-23 10:01:30|||||||||2
1632391300000|2021-09-23 10:01:40|||||||||15
1632391320000|2021-09-23 10:02:00|||||||||10
1632391330000|2021-09-23 10:02:10|640|638.8|640|638.8|640|638.8|640|638.8|24
1632391370000|2021-09-23 10:02:50|||||||||7
1632391380000|2021-09-23 10:03:00|||||||||1
1632391390000|2021-09-23 10:03:10|640.3|639|640.3|639|640.3|639|640.3|639|7
1632391420000|2021-09-23 10:03:40|||||||||3
1632391440000|2021-09-23 10:04:00|640|638.8|640|638.8|640|638.8|640|638.8|0
1632391450000|2021-09-23 10:04:10|640.3||640||640.3||640||0
1632391480000|2021-09-23 10:04:40|||||||||5
1632391510000|2021-09-23 10:05:10|||||||||1
1632391520000|2021-09-23 10:05:20|||||||||22
1632391530000|2021-09-23 10:05:30|||||||||4
1632391590000|2021-09-23 10:06:30|||||||||2
1632391640000|2021-09-23 10:07:20|||||||||50
1632391660000|2021-09-23 10:07:40|||||||||14
1632391670000|2021-09-23 10:07:50|||||||||1
1632391740000|2021-09-23 10:09:00|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|22
1632391750000|2021-09-23 10:09:10|640||639.8||640||639.8||5
1632391760000|2021-09-23 10:09:20|640|638.8|640|638.8|640|638.8|640|638.8|15
1632391780000|2021-09-23 10:09:40|||||||||2
1632391790000|2021-09-23 10:09:50|||||||||7
1632391800000|2021-09-23 10:10:00|||||||||1
1632391810000|2021-09-23 10:10:10|||||||||2
1632391830000|2021-09-23 10:10:30|639.8|638.5|640|638.8|640|638.8|639.8|638.5|23
1632391850000|2021-09-23 10:10:50|639.8|638.5|639.5|638.3|639.8|638.5|639.3|638|27
1632391860000|2021-09-23 10:11:00|639.3|638|639.5|638.3|639.5|638.3|639.3|638|15
1632391880000|2021-09-23 10:11:20|||||||||2
1632391890000|2021-09-23 10:11:30|639.3|638|639.3|638|639.3|638|639.3|638|0
1632391900000|2021-09-23 10:11:40|639|637.8|638.8|637.5|639|637.8|638.8|637.5|48
1632391910000|2021-09-23 10:11:50|639|637.8|638.5|637.3|639|637.8|638.5|637.3|5
1632391920000|2021-09-23 10:12:00|638.3|637|638.5|637.3|638.5|637.3|638.3|637|76
1632391930000|2021-09-23 10:12:10|638.3|637|638.5|637|638.5|637|638.3|637|8
1632391940000|2021-09-23 10:12:20|638.3|637.3|638.5|637.3|638.5|637.3|638.3|637|0
1632391950000|2021-09-23 10:12:30|||||||||6
1632391960000|2021-09-23 10:12:40|638.3|637|638.5|637|638.5|637.3|638.3|637|2
1632391970000|2021-09-23 10:12:50|638.3||638.3||638.3||638.3||5
1632391980000|2021-09-23 10:13:00|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|7
1632391990000|2021-09-23 10:13:10|||||||||3
1632392010000|2021-09-23 10:13:30|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|8
1632392020000|2021-09-23 10:13:40|639|637.8|638.8|637.5|639|637.8|638.8|637.5|7
1632392030000|2021-09-23 10:13:50|639||638.8||639||638.8||3
1632392040000|2021-09-23 10:14:00|638.5|637.3|638.8|637.3|638.8|637.5|638.5|637.3|14
1632392050000|2021-09-23 10:14:10|638.5|637.5|638.5|637.3|638.8|637.5|638.5|637.3|11
1632392060000|2021-09-23 10:14:20|638.8|637|638.8|637.5|638.8|637.5|638.8|637|5
1632392070000|2021-09-23 10:14:30|639|637.8|639|637.8|639|637.8|639|637.5|3
1632392090000|2021-09-23 10:14:50||637.5||637.8||637.8||637.5|1
1632392100000|2021-09-23 10:15:00||637.5||637.8||637.8||637.5|1
1632392110000|2021-09-23 10:15:10|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|0
1632392120000|2021-09-23 10:15:20|638.5|637.3|638.5|637.3|638.8|637.3|638.5|637|3
1632392130000|2021-09-23 10:15:30|638.3|637|638.5|637.3|638.5|637.3|638.3|637|1
1632392140000|2021-09-23 10:15:40|638.3|637|638.5|637.3|638.5|637.3|638.3|637|9
1632392160000|2021-09-23 10:16:00|638.3|637|638.5|637.3|638.5|637.3|638.3|637|7
1632392170000|2021-09-23 10:16:10||637||637||637.3||637|1
1632392180000|2021-09-23 10:16:20|638.3||638.3||638.3||638.3||0
1632392190000|2021-09-23 10:16:30|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|8
1632392200000|2021-09-23 10:16:40||637||637.3||637.3||637|6
1632392220000|2021-09-23 10:17:00|||||||||1
1632392230000|2021-09-23 10:17:10||637||637.3||637.3||637|3
1632392240000|2021-09-23 10:17:20||637||637.3||637.3||637|1
1632392250000|2021-09-23 10:17:30|||||||||1
1632392280000|2021-09-23 10:18:00|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|5
1632392290000|2021-09-23 10:18:10|||||||||1
1632392310000|2021-09-23 10:18:30|||||||||5
1632392320000|2021-09-23 10:18:40||637.3||637.3||637.5||637.3|0
1632392330000|2021-09-23 10:18:50|638.5||638.5||638.5||638.5||35
1632392360000|2021-09-23 10:19:20|638.3|637|638.5|637.3|638.5|637.3|638.3|637|8
1632392370000|2021-09-23 10:19:30|638.3|637|638.5|637.3|638.5|637.3|638.3|637|1
1632392380000|2021-09-23 10:19:40|||||||||15
1632392390000|2021-09-23 10:19:50|||||||||1
1632392400000|2021-09-23 10:20:00|638.3|637|638.3|637|638.3|637|638.3|637|8
1632392410000|2021-09-23 10:20:10||636.8||637||637||636.8|3
1632392420000|2021-09-23 10:20:20|638|636.8|638.3|637|638.3|637|638|636.8|25
1632392430000|2021-09-23 10:20:30|||||||||4
1632392460000|2021-09-23 10:21:00|638.5|637.3|638.3|637|638.5|637.3|638.3|637|31
1632392470000|2021-09-23 10:21:10|||||||||15
1632392480000|2021-09-23 10:21:20|||||||||7
1632392500000|2021-09-23 10:21:40||636.8||636.8||636.8||636.8|0
1632392510000|2021-09-23 10:21:50||637||637||637||636.8|0
1632392520000|2021-09-23 10:22:00|638|636.8|637.8|636.5|638.3|637|637.8|636.5|87
1632392530000|2021-09-23 10:22:10|||||||||1
1632392540000|2021-09-23 10:22:20|638|636.8|638|636.8|638|636.8|638|636.8|23
1632392550000|2021-09-23 10:22:30|||||||||1
1632392560000|2021-09-23 10:22:40|638.3|637|638.3|637|638.3|637|638.3|637|14
1632392570000|2021-09-23 10:22:50|638|636.8|638|636.8|638|636.8|638|636.8|50
1632392580000|2021-09-23 10:23:00|638.3|637|638.3|637|638.3|637|638.3|637|25
1632392600000|2021-09-23 10:23:20|638.5|637.3|638.3|637|638.5|637.3|638.3|637|17
1632392610000|2021-09-23 10:23:30||636.8||637||637||636.8|2
1632392620000|2021-09-23 10:23:40||636.8||636.8||637||636.8|0
1632392630000|2021-09-23 10:23:50|638|637|638|636.8|638|637|638|636.8|0
1632392670000|2021-09-23 10:24:30|||||||||2
1632392700000|2021-09-23 10:25:00|638.3|637|638.3|636.8|638.3|637|638.3|636.8|7
1632392710000|2021-09-23 10:25:10||637||637||637||636.8|0
1632392720000|2021-09-23 10:25:20||636.8||636.8||636.8||636.8|0
1632392730000|2021-09-23 10:25:30||637||637||637||637|17
1632392750000|2021-09-23 10:25:50||636.8||637||637||636.8|10
1632392760000|2021-09-23 10:26:00||636.8||636.8||636.8||636.8|1
1632392770000|2021-09-23 10:26:10||637||637||637||636.8|5
1632392780000|2021-09-23 10:26:20|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637|7
1632392790000|2021-09-23 10:26:30|638.3|637|638.5|637.3|638.5|637.3|638.3|637|153
1632392800000|2021-09-23 10:26:40||637||637.3||637.3||637|4
1632392810000|2021-09-23 10:26:50|638.8|637.5|638.5|637.3|638.8|637.5|638.5|637.3|5
1632392820000|2021-09-23 10:27:00|638.8|637.5|638.5|637.3|638.8|637.5|638.5|637.3|0
1632392830000|2021-09-23 10:27:10|638.3|637|638.3|637|638.3|637|638.3|637|2
1632392840000|2021-09-23 10:27:20||636.8||637||637||636.8|21
1632392880000|2021-09-23 10:28:00|638.5|637.3|638.5|637|638.5|637.3|638.5|637|5
1632392890000|2021-09-23 10:28:10|638.3||638.5||638.5||638.3||0
1632392900000|2021-09-23 10:28:20|638.3|637.3|638.5|637.3|638.5|637.3|638.3|637.3|0
1632392940000|2021-09-23 10:29:00||637||637.3||637.3||637|1
1632392950000|2021-09-23 10:29:10|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|64
1632392970000|2021-09-23 10:29:30|639|637.8|639|637.8|639|637.8|639|637.8|10
1632392980000|2021-09-23 10:29:40|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|2
1632393000000|2021-09-23 10:30:00|638.5|637.3|638.8|637.3|638.8|637.5|638.5|637.3|20
1632393010000|2021-09-23 10:30:10||637.5||637.3||637.5||637.3|2
1632393020000|2021-09-23 10:30:20||637.5||637.5||637.5||637.3|0
1632393030000|2021-09-23 10:30:30|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|0
1632393040000|2021-09-23 10:30:40|638.8|637.5|638.8|637.3|638.8|637.5|638.8|637.3|0
1632393050000|2021-09-23 10:30:50||637.5||637.5||637.5||637.5|0
1632393060000|2021-09-23 10:31:00|638.5|637.3|638.8|637.3|638.8|637.3|638.5|637.3|1
1632393070000|2021-09-23 10:31:10||637.5||637.5||637.5||637.5|1
1632393080000|2021-09-23 10:31:20|||||||||2
1632393090000|2021-09-23 10:31:30||637.3||637.3||637.5||637.3|2
1632393100000|2021-09-23 10:31:40|638.5|637.5|638.8|637.5|638.8|637.5|638.5|637.5|0
1632393120000|2021-09-23 10:32:00|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|3
1632393150000|2021-09-23 10:32:30|638.8|637.5|638.8|637.3|638.8|637.5|638.8|637.3|14
1632393160000|2021-09-23 10:32:40|638.5|637.5|638.5|637.3|638.5|637.5|638.5|637.3|0
1632393170000|2021-09-23 10:32:50|638.8||638.5||638.8||638.5||2
1632393180000|2021-09-23 10:33:00|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|0
1632393210000|2021-09-23 10:33:30||637.3||637.5||637.5||637.3|0
1632393270000|2021-09-23 10:34:30|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|25
1632393290000|2021-09-23 10:34:50|||||||||6
1632393300000|2021-09-23 10:35:00|||||||||89
1632393390000|2021-09-23 10:36:30|638.8||638.8||638.8||638.8||32
1632393400000|2021-09-23 10:36:40|638.5||638.5||638.5||638.5||0
1632393410000|2021-09-23 10:36:50|||||||||3
1632393490000|2021-09-23 10:38:10|||||||||1
1632393520000|2021-09-23 10:38:40|||||||||2
1632393530000|2021-09-23 10:38:50||637||637.3||637.3||637|13
1632393540000|2021-09-23 10:39:00|638.3|637|638.3|637|638.3|637|638.3|637|1
1632393550000|2021-09-23 10:39:10|638|636.8|637.8|636.5|638|636.8|637.8|636.5|8
1632393560000|2021-09-23 10:39:20|638|636.8|638|636.8|638|636.8|638|636.8|25
1632393570000|2021-09-23 10:39:30||636.5||636.8||636.8||636.5|2
1632393580000|2021-09-23 10:39:40||636.5||636.8||636.8||636.5|2
1632393590000|2021-09-23 10:39:50||636.5||636.8||636.8||636.5|0
1632393600000|2021-09-23 10:40:00|637.8|636.5|638|636.8|638|636.8|637.8|636.5|5
1632393640000|2021-09-23 10:40:40|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|74
1632393680000|2021-09-23 10:41:20|||||||||1
1632393700000|2021-09-23 10:41:40|637.5|636.3|637.8|636.5|637.8|636.5|637.5|636.3|3
1632393710000|2021-09-23 10:41:50|||||||||3
1632393720000|2021-09-23 10:42:00|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|10
1632393730000|2021-09-23 10:42:10|637.8|636.5|637.8|636.5|637.8|636.5|637.5|636.5|12
1632393770000|2021-09-23 10:42:50|||||||||35
1632393820000|2021-09-23 10:43:40|||||||||4
1632393830000|2021-09-23 10:43:50|||||||||2
1632393880000|2021-09-23 10:44:40|638|636.8|638|636.5|638|636.8|637.8|636.5|18
1632393890000|2021-09-23 10:44:50||636.8||636.8||636.8||636.8|25
1632393900000|2021-09-23 10:45:00|637.8|636.5|636.8|635.5|638|636.5|636.8|635.5|145
1632393910000|2021-09-23 10:45:10|637|635.8|637|635.8|637|635.8|637|635.5|7
1632393920000|2021-09-23 10:45:20|||||||||57
1632393930000|2021-09-23 10:45:30|637.3|636|637.3|636|637.3|636|637.3|636|30
1632393940000|2021-09-23 10:45:40|637|635.8|637|635.8|637.3|636|637|635.8|133
1632393950000|2021-09-23 10:45:50|637.3|636|637.3|636|637.3|636|637.3|636|10
1632393970000|2021-09-23 10:46:10|637.5|636.3|638|636.5|638|636.8|637.5|636.3|49
1632393980000|2021-09-23 10:46:20|637.8|636.8|637.8|636.5|637.8|636.8|637.8|636.5|2
1632393990000|2021-09-23 10:46:30|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|3
1632394010000|2021-09-23 10:46:50||636||636.3||636.3||636|7
1632394020000|2021-09-23 10:47:00|637.3|636|637.3|636|637.3|636|637.3|636|0
1632394030000|2021-09-23 10:47:10|||||||||5
1632394040000|2021-09-23 10:47:20|637.5|636.3|637.3|636|637.5|636.3|637.3|636|8
1632394080000|2021-09-23 10:48:00|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|40
1632394090000|2021-09-23 10:48:10|||||||||12
1632394100000|2021-09-23 10:48:20|637.8|636.5|637.5|636.3|637.8|636.5|637.5|636.3|3
1632394110000|2021-09-23 10:48:30|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|6
1632394120000|2021-09-23 10:48:40|637.5|636.3|637.8|636.5|637.8|636.5|637.5|636.3|12
1632394130000|2021-09-23 10:48:50|||||||||1
1632394140000|2021-09-23 10:49:00|||||||||8
1632394150000|2021-09-23 10:49:10|638|636.8|638|636.5|638|636.8|638|636.5|16
1632394160000|2021-09-23 10:49:20||636.8||636.5||636.8||636.5|2
1632394170000|2021-09-23 10:49:30|637.8|636.8|637.8|636.5|638|636.8|637.8|636.5|4
1632394180000|2021-09-23 10:49:40|638||638||638||637.8||0
1632394190000|2021-09-23 10:49:50|637.8||637.8||638||637.8||1
1632394200000|2021-09-23 10:50:00|637.5|636.3|637.8|636.5|637.8|636.5|637.5|636.3|7
1632394210000|2021-09-23 10:50:10|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|11
1632394230000|2021-09-23 10:50:30|637.3|636|637.5|636.3|637.5|636.3|637.3|636|13
1632394240000|2021-09-23 10:50:40|||||||||1
1632394250000|2021-09-23 10:50:50|||||||||10
1632394260000|2021-09-23 10:51:00||636||636||636||636|17
1632394270000|2021-09-23 10:51:10||636.3||636.3||636.3||636.3|0
1632394290000|2021-09-23 10:51:30|||||||||1
1632394310000|2021-09-23 10:51:50|||||||||1
1632394320000|2021-09-23 10:52:00|637.3|636|637.3|636|637.3|636|637.3|636|4
1632394330000|2021-09-23 10:52:10|||||||||60
1632394340000|2021-09-23 10:52:20|||||||||10
1632394350000|2021-09-23 10:52:30||635.8||636||636||635.8|2
1632394360000|2021-09-23 10:52:40||635.8||636||636||635.8|0
1632394370000|2021-09-23 10:52:50||635.8||635.8||636||635.8|1
1632394380000|2021-09-23 10:53:00||636||636||636||636|2
1632394440000|2021-09-23 10:54:00|||||||||5
1632394470000|2021-09-23 10:54:30|||||||||17
1632394500000|2021-09-23 10:55:00|637|635.8|637.3|636|637.3|636|637|635.8|11
1632394510000|2021-09-23 10:55:10||635.8||636||636||635.8|3
1632394520000|2021-09-23 10:55:20|637|635.8|637.3|636|637.3|636|637|635.8|1
1632394530000|2021-09-23 10:55:30|||||||||2
1632394540000|2021-09-23 10:55:40|637|635.8|637|635.8|637|635.8|637|635.8|2
1632394560000|2021-09-23 10:56:00|636.8|635.5|637|635.8|637|635.8|636.8|635.5|0
1632394580000|2021-09-23 10:56:20|||||||||10
1632394590000|2021-09-23 10:56:30|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|0
1632394620000|2021-09-23 10:57:00|||||||||2
1632394630000|2021-09-23 10:57:10|||||||||5
1632394660000|2021-09-23 10:57:40|636.5|635.3|636.8|635.3|636.8|635.3|636.5|635.3|66
1632394670000|2021-09-23 10:57:50|636.5|635.5|636.8|635.3|636.8|635.5|636.5|635.3|4
1632394680000|2021-09-23 10:58:00||635.5||635.5||635.5||635.5|0
1632394690000|2021-09-23 10:58:10|||||||||9
1632394740000|2021-09-23 10:59:00|||||||||1
1632394750000|2021-09-23 10:59:10|637|635.8|637|635.5|637|635.8|637|635.5|12
1632394760000|2021-09-23 10:59:20|636.8||636.8||636.8||636.8||0
1632394770000|2021-09-23 10:59:30|637|635.8|637|635.5|637|635.8|637|635.5|0
1632394780000|2021-09-23 10:59:40|636.8||636.8||636.8||636.8||0
1632394800000|2021-09-23 11:00:00|||||||||1
1632394820000|2021-09-23 11:00:20|||||||||1
1632394830000|2021-09-23 11:00:30|||||||||4
1632394840000|2021-09-23 11:00:40|||||||||1
1632394850000|2021-09-23 11:00:50||635.3||635.5||635.5||635.3|2
1632394870000|2021-09-23 11:01:10|636.5|635.3|636.5|635.3|636.8|635.3|636.5|635.3|0
1632394900000|2021-09-23 11:01:40|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.3|25
1632394910000|2021-09-23 11:01:50||635.3||635.5||635.5||635.3|0
1632394920000|2021-09-23 11:02:00||635.3||635.3||635.5||635.3|0
1632394930000|2021-09-23 11:02:10|636.5|635.5|636.5|635.3|636.5|635.5|636.5|635.3|4
1632394940000|2021-09-23 11:02:20|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|20
1632394980000|2021-09-23 11:03:00|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|11
1632394990000|2021-09-23 11:03:10|||||||||2
1632395010000|2021-09-23 11:03:30|||||||||1
1632395030000|2021-09-23 11:03:50||635||635.3||635.3||635|2
1632395070000|2021-09-23 11:04:30|||||||||5
1632395090000|2021-09-23 11:04:50|636.3|635|636.5|635|636.5|635|636.3|635|7
1632395100000|2021-09-23 11:05:00||635.3||635.3||635.3||635.3|0
1632395140000|2021-09-23 11:05:40|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|96
1632395170000|2021-09-23 11:06:10|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|39
1632395180000|2021-09-23 11:06:20|636.3|635|636.5|635.3|636.5|635.3|636.3|635|10
1632395200000|2021-09-23 11:06:40|||||||||4
1632395250000|2021-09-23 11:07:30|||||||||5
1632395270000|2021-09-23 11:07:50|||||||||4
1632395280000|2021-09-23 11:08:00|||||||||1
1632395310000|2021-09-23 11:08:30|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|47
1632395320000|2021-09-23 11:08:40|||||||||4
1632395340000|2021-09-23 11:09:00|||||||||1
1632395350000|2021-09-23 11:09:10|||||||||2
1632395360000|2021-09-23 11:09:20|||||||||2
1632395370000|2021-09-23 11:09:30|||||||||3
1632395380000|2021-09-23 11:09:40|636.5|635.3|636.8|635.3|636.8|635.3|636.5|635.3|14
1632395390000|2021-09-23 11:09:50|636.5|635.5|636.8|635.3|636.8|635.5|636.5|635.3|0
1632395400000|2021-09-23 11:10:00|636.5|635.5|636.5|635.3|636.5|635.5|636.5|635.3|0
1632395410000|2021-09-23 11:10:10|||||||||1
1632395440000|2021-09-23 11:10:40|||||||||16
1632395450000|2021-09-23 11:10:50|636.3|635|636.3|635|636.3|635|636.3|635|9
1632395460000|2021-09-23 11:11:00|636|634.8|636.3|635|636.3|635|636|634.8|8
1632395470000|2021-09-23 11:11:10||634.8||635||635||634.8|1
1632395480000|2021-09-23 11:11:20||634.8||635||635||634.8|0
1632395490000|2021-09-23 11:11:30|636|634.8|636|634.8|636|634.8|636|634.8|35
1632395520000|2021-09-23 11:12:00|||||||||2
1632395550000|2021-09-23 11:12:30|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|16
1632395560000|2021-09-23 11:12:40|636|634.8|635.8|634.5|636|634.8|635.8|634.5|254
1632395570000|2021-09-23 11:12:50|||||||||5
1632395580000|2021-09-23 11:13:00|635.5|634.3|635.8|634.5|635.8|634.5|635.5|634.3|37
1632395600000|2021-09-23 11:13:20|||||||||2
1632395610000|2021-09-23 11:13:30|635.5|634.3|635.5|634.3|635.8|634.5|635.5|634.3|24
1632395620000|2021-09-23 11:13:40|||||||||15
1632395630000|2021-09-23 11:13:50|||||||||5
1632395640000|2021-09-23 11:14:00|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|11
1632395660000|2021-09-23 11:14:20|636|634.8|636|634.8|636|634.8|636|634.8|6
1632395690000|2021-09-23 11:14:50|636.3|635|636|634.8|636.3|635|636|634.8|15
1632395710000|2021-09-23 11:15:10|||||||||2
1632395760000|2021-09-23 11:16:00|636.3|635|636.3|635|636.3|635|636.3|634.8|24
1632395770000|2021-09-23 11:16:10|||||||||6
1632395840000|2021-09-23 11:17:20|636|634.8|636.3|635|636.3|635|636|634.8|15
1632395880000|2021-09-23 11:18:00||634.8||635||635||634.8|7
1632395900000|2021-09-23 11:18:20|||||||||6
1632395910000|2021-09-23 11:18:30|||||||||1
1632395920000|2021-09-23 11:18:40|||||||||2
1632395930000|2021-09-23 11:18:50|636|634.8|636.3|634.8|636.3|635|636|634.8|57
1632395940000|2021-09-23 11:19:00|636|635|636.3|634.8|636.3|635|636|634.8|2
1632395950000|2021-09-23 11:19:10||635||634.8||635||634.8|0
1632395960000|2021-09-23 11:19:20|636|635|636.3|634.8|636.3|635|636|634.8|4
1632395970000|2021-09-23 11:19:30|636|635|636|634.8|636|635|636|634.8|0
1632395990000|2021-09-23 11:19:50|||||||||7
1632396000000|2021-09-23 11:20:00|||||||||3
1632396020000|2021-09-23 11:20:20|||||||||46
1632396030000|2021-09-23 11:20:30|||||||||4
1632396080000|2021-09-23 11:21:20|636.3|635|636.3|635|636.3|635|636.3|635|17
1632396130000|2021-09-23 11:22:10|||||||||3
1632396160000|2021-09-23 11:22:40|||||||||1
1632396170000|2021-09-23 11:22:50|||||||||1
1632396180000|2021-09-23 11:23:00|||||||||4
1632396200000|2021-09-23 11:23:20||634.8||635||635||634.8|22
1632396210000|2021-09-23 11:23:30|||||||||1
1632396270000|2021-09-23 11:24:30|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|26
1632396290000|2021-09-23 11:24:50|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|15
1632396300000|2021-09-23 11:25:00|||||||||6
1632396320000|2021-09-23 11:25:20|636.5|635.3|636.8|635.5|636.8|635.5|636.5|635.3|22
1632396330000|2021-09-23 11:25:30||635.3||635.5||635.5||635.3|0
1632396340000|2021-09-23 11:25:40|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|4
1632396370000|2021-09-23 11:26:10|||||||||4
1632396380000|2021-09-23 11:26:20|636.3|635|636.3|635|636.5|635|636.3|635|18
1632396390000|2021-09-23 11:26:30|636.5||636.3||636.5||636.3||0
1632396400000|2021-09-23 11:26:40|||||||||1
1632396420000|2021-09-23 11:27:00|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|13
1632396470000|2021-09-23 11:27:50|||||||||1
1632396490000|2021-09-23 11:28:10|636.8|635.5|636.8|635.3|636.8|635.5|636.5|635.3|20
1632396500000|2021-09-23 11:28:20|636.5||636.5||636.8||636.5||0
1632396520000|2021-09-23 11:28:40|||||||||38
1632396540000|2021-09-23 11:29:00|||||||||2
1632396560000|2021-09-23 11:29:20||635||635.3||635.3||635|5
1632396570000|2021-09-23 11:29:30|||||||||3
1632396580000|2021-09-23 11:29:40|636.8|635.5|637|635.8|637|635.8|636.8|635.5|4
1632396590000|2021-09-23 11:29:50||635.5||635.8||635.8||635.5|0
1632396600000|2021-09-23 11:30:00||635.5||635.8||635.8||635.5|0
1632396610000|2021-09-23 11:30:10||635.5||635.5||635.8||635.5|0
1632396620000|2021-09-23 11:30:20||635.8||635.8||635.8||635.5|0
1632396630000|2021-09-23 11:30:30|||||||||2
1632396640000|2021-09-23 11:30:40|||||||||2
1632396650000|2021-09-23 11:30:50|637.3|636|637.3|636|637.3|636|637.3|636|9
1632396660000|2021-09-23 11:31:00|637|635.8|637|635.8|637.3|636|637|635.8|0
1632396670000|2021-09-23 11:31:10|637.3|636|637.3|635.8|637.3|636|637|635.8|1
1632396680000|2021-09-23 11:31:20||636||635.8||636||635.8|2
1632396690000|2021-09-23 11:31:30||636||635.8||636||635.8|0
1632396700000|2021-09-23 11:31:40|637||637||637||637||0
1632396710000|2021-09-23 11:31:50|637.3|636|637.3|636|637.3|636|637.3|635.8|1
1632396720000|2021-09-23 11:32:00||635.8||636||636||635.8|0
1632396740000|2021-09-23 11:32:20|||||||||2
1632396770000|2021-09-23 11:32:50|||||||||1
1632396780000|2021-09-23 11:33:00|||||||||85
1632396830000|2021-09-23 11:33:50|||||||||9
1632396860000|2021-09-23 11:34:20|||||||||1
1632396870000|2021-09-23 11:34:30|637.5|636.3|637.5|636|637.5|636.3|637.3|636|12
1632396880000|2021-09-23 11:34:40|637.3|636.3|637.5|636.3|637.5|636.3|637.3|636.3|0
1632396900000|2021-09-23 11:35:00|637.3|636|637.3|636|637.3|636|637.3|636|7
1632396920000|2021-09-23 11:35:20|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636|2
1632396950000|2021-09-23 11:35:50|637.3|636|637.3|636|637.5|636.3|637.3|636|6
1632396960000|2021-09-23 11:36:00|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|0
1632397000000|2021-09-23 11:36:40||636||636||636||636|54
1632397010000|2021-09-23 11:36:50||636.3||636.3||636.3||636|11
1632397020000|2021-09-23 11:37:00|||||||||2
1632397030000|2021-09-23 11:37:10|||||||||1
1632397130000|2021-09-23 11:38:50|||||||||1
1632397150000|2021-09-23 11:39:10|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|36
1632397180000|2021-09-23 11:39:40|637.5|636.3|637.8|636.5|637.8|636.5|637.5|636.3|17
1632397200000|2021-09-23 11:40:00|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|2
1632397220000|2021-09-23 11:40:20|||||||||3
1632397240000|2021-09-23 11:40:40|637.8|636.5|637.8|636.5|637.8|636.5|637.5|636.3|24
1632397260000|2021-09-23 11:41:00|637.5|636.3|637.5|636.3|637.5|636.5|637.5|636.3|1
1632397270000|2021-09-23 11:41:10|637.8|636.5|637.8|636.5|637.8|636.5|637.5|636.5|0
1632397280000|2021-09-23 11:41:20|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|5
1632397290000|2021-09-23 11:41:30|637.8|636.5|637.8|636.3|637.8|636.5|637.8|636.3|33
1632397300000|2021-09-23 11:41:40||636.5||636.3||636.5||636.3|10
1632397310000|2021-09-23 11:41:50|637.5|636.5|637.8|636.5|637.8|636.5|637.5|636.5|0
1632397320000|2021-09-23 11:42:00|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|22
1632397330000|2021-09-23 11:42:10|637.8|636.5|637.8|636.5|637.8|636.5|637.5|636.3|8
1632397340000|2021-09-23 11:42:20|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|5
1632397400000|2021-09-23 11:43:20|637.8||637.5||637.8||637.5||6
1632397420000|2021-09-23 11:43:40|637.8||637.5||637.8||637.5||1
1632397450000|2021-09-23 11:44:10|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|0
1632397460000|2021-09-23 11:44:20||636.3||636.5||636.5||636.3|5
1632397500000|2021-09-23 11:45:00||636.3||636.5||636.5||636.3|2
1632397520000|2021-09-23 11:45:20|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|13
1632397550000|2021-09-23 11:45:50|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|4
1632397580000|2021-09-23 11:46:20|||||||||12
1632397590000|2021-09-23 11:46:30|637.5|636.3|637.8|636.3|637.8|636.3|637.5|636.3|10
1632397610000|2021-09-23 11:46:50|637.5||637.8||637.8||637.5||0
1632397620000|2021-09-23 11:47:00|637.5||637.5||637.5||637.5||0
1632397630000|2021-09-23 11:47:10|637.8||637.8||637.8||637.5||0
1632397650000|2021-09-23 11:47:30|637.5||637.8||637.8||637.5||1
1632397660000|2021-09-23 11:47:40|637.5||637.5||637.5||637.5||0
1632397670000|2021-09-23 11:47:50|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|0
1632397690000|2021-09-23 11:48:10|||||||||2
1632397700000|2021-09-23 11:48:20||636.3||636.3||636.3||636.3|0
1632397720000|2021-09-23 11:48:40|637.5||637.8||637.8||637.5||0
1632397730000|2021-09-23 11:48:50|637.5|636.5|637.5|636.3|637.5|636.5|637.5|636.3|0
1632397750000|2021-09-23 11:49:10|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|0
1632397770000|2021-09-23 11:49:30|||||||||10
1632397810000|2021-09-23 11:50:10|||||||||1
1632397820000|2021-09-23 11:50:20|||||||||21
1632397830000|2021-09-23 11:50:30|638|636.8|638|636.8|638|636.8|638|636.8|69
1632397850000|2021-09-23 11:50:50||636.5||636.5||636.5||636.5|0
1632397860000|2021-09-23 11:51:00|637.8||637.8||637.8||637.8||2
1632397870000|2021-09-23 11:51:10|638|636.8|638|636.8|638|636.8|638|636.8|0
1632397890000|2021-09-23 11:51:30|||||||||14
1632397900000|2021-09-23 11:51:40|637.8|636.5|638|636.5|638|636.5|637.8|636.5|0
1632397910000|2021-09-23 11:51:50|637.8||637.8||637.8||637.8||0
1632397920000|2021-09-23 11:52:00|638|636.8|638|636.8|638|636.8|637.8|636.8|0
1632397940000|2021-09-23 11:52:20|||||||||2
1632397970000|2021-09-23 11:52:50|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|8
1632397980000|2021-09-23 11:53:00|638|636.8|638|636.5|638|636.8|638|636.5|16
1632397990000|2021-09-23 11:53:10|637.8||637.8||637.8||637.8||0
1632398010000|2021-09-23 11:53:30|638|636.8|637.8|636.5|638|636.8|637.8|636.5|23
1632398020000|2021-09-23 11:53:40|||||||||39
1632398060000|2021-09-23 11:54:20||636.3||636.3||636.3||636.3|12
1632398070000|2021-09-23 11:54:30||636.5||636.5||636.5||636.5|0
1632398080000|2021-09-23 11:54:40|||||||||1
1632398100000|2021-09-23 11:55:00||636.3||636.5||636.5||636.3|12
1632398110000|2021-09-23 11:55:10||636.3||636.3||636.5||636.3|0
1632398120000|2021-09-23 11:55:20||636.5||636.3||636.5||636.3|0
1632398130000|2021-09-23 11:55:30||636.5||636.5||636.5||636.5|2000
1632398140000|2021-09-23 11:55:40|637.5|636.3|637.8|636.5|637.8|636.5|637.5|636.3|9
1632398150000|2021-09-23 11:55:50|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|8
1632398160000|2021-09-23 11:56:00|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|20
1632398200000|2021-09-23 11:56:40|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|8
1632398220000|2021-09-23 11:57:00|637.8|636.5|637.8|636.3|637.8|636.5|637.5|636.3|4
1632398230000|2021-09-23 11:57:10||636.5||636.5||636.5||636.5|0
1632398240000|2021-09-23 11:57:20||636.3||636.3||636.3||636.3|1
1632398250000|2021-09-23 11:57:30|637.5||637.5||637.5||637.5||0
1632398270000|2021-09-23 11:57:50|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|6
1632398300000|2021-09-23 11:58:20|||||||||15
1632398310000|2021-09-23 11:58:30|||||||||2
1632398370000|2021-09-23 11:59:30|638|636.8|638|636.8|638|636.8|638|636.8|39
1632398380000|2021-09-23 11:59:40|||||||||42
1632398400000|2021-09-23 12:00:00|||||||||1
1632398410000|2021-09-23 12:00:10|||||||||3
1632398420000|2021-09-23 12:00:20||636.5||636.8||636.8||636.5|10
1632398430000|2021-09-23 12:00:30||636.5||636.5||636.5||636.5|2
1632398440000|2021-09-23 12:00:40|||||||||1
1632398450000|2021-09-23 12:00:50||636.8||636.5||636.8||636.5|0
1632398460000|2021-09-23 12:01:00|637.8|636.3|637.5|636.3|637.8|636.3|637.5|636.3|22
1632398480000|2021-09-23 12:01:20|637.8||637.5||637.8||637.5||2
1632398490000|2021-09-23 12:01:30|637.8||637.5||637.8||637.5||1
1632398500000|2021-09-23 12:01:40|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|1
1632398510000|2021-09-23 12:01:50||636.3||636.3||636.5||636.3|0
1632398520000|2021-09-23 12:02:00|637.5||637.5||637.5||637.5||1
1632398550000|2021-09-23 12:02:30|||||||||4
1632398580000|2021-09-23 12:03:00|||||||||2
1632398600000|2021-09-23 12:03:20|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|40
1632398630000|2021-09-23 12:03:50|||||||||2
1632398640000|2021-09-23 12:04:00|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|13
1632398650000|2021-09-23 12:04:10|||||||||1
1632398660000|2021-09-23 12:04:20||636||636||636||636|6
1632398670000|2021-09-23 12:04:30|637.3||637.3||637.5||637.3||40
1632398680000|2021-09-23 12:04:40|637.5||637.3||637.5||637.3||20
1632398690000|2021-09-23 12:04:50|637|635.8|637|635.8|637|635.8|637|635.8|11
1632398700000|2021-09-23 12:05:00|636.8|635.5|637|635.5|637|635.8|636.8|635.5|26
1632398710000|2021-09-23 12:05:10|636.8|635.8|637|635.8|637|635.8|636.8|635.5|5
1632398720000|2021-09-23 12:05:20|||||||||1
1632398730000|2021-09-23 12:05:30||635.5||635.5||635.5||635.5|6
1632398740000|2021-09-23 12:05:40|636.8|635.8|637|635.8|637|635.8|636.8|635.8|34
1632398760000|2021-09-23 12:06:00|637.3|636|637.3|636|637.3|636|637.3|636|10
1632398770000|2021-09-23 12:06:10|||||||||1
1632398780000|2021-09-23 12:06:20|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|7
1632398810000|2021-09-23 12:06:50|637.3|636|637.3|636|637.3|636|637.3|636|6
1632398820000|2021-09-23 12:07:00|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|4
1632398830000|2021-09-23 12:07:10||636||636.3||636.3||636|1
1632398850000|2021-09-23 12:07:30|||||||||5
1632398860000|2021-09-23 12:07:40|637.3|636|637.3|636|637.3|636|637.3|636|1
1632398890000|2021-09-23 12:08:10|||||||||8
1632398930000|2021-09-23 12:08:50|637|635.8|637|635.8|637|635.8|637|635.8|6
1632398940000|2021-09-23 12:09:00|||||||||4
1632398960000|2021-09-23 12:09:20|||||||||1
1632398970000|2021-09-23 12:09:30|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|17
1632398980000|2021-09-23 12:09:40||635.3||635.5||635.5||635.3|17
1632398990000|2021-09-23 12:09:50||635.3||635.3||635.3||635.3|77
1632399000000|2021-09-23 12:10:00||635.5||635.5||635.5||635.5|0
1632399020000|2021-09-23 12:10:20|636.5|635.3|636.8|635.3|636.8|635.3|636.5|635.3|16
1632399030000|2021-09-23 12:10:30|636.5||636.5||636.5||636.5||0
1632399040000|2021-09-23 12:10:40|||||||||1
1632399060000|2021-09-23 12:11:00|636.3|635|636.3|634.8|636.3|635|636|634.8|74
1632399070000|2021-09-23 12:11:10|636||636||636||636||0
1632399080000|2021-09-23 12:11:20|||||||||5
1632399090000|2021-09-23 12:11:30|636.3|635|636.3|635|636.3|635|636.3|635|83
1632399100000|2021-09-23 12:11:40|||||||||9
1632399120000|2021-09-23 12:12:00|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|16
1632399140000|2021-09-23 12:12:20|636.3|635|636.3|635|636.3|635|636.3|635|11
1632399150000|2021-09-23 12:12:30|636|634.8|636.3|635|636.3|635|636|634.8|6
1632399160000|2021-09-23 12:12:40|||||||||1
1632399190000|2021-09-23 12:13:10|636|634.8|636.3|635|636.3|635|636|634.8|9
1632399210000|2021-09-23 12:13:30||634.8||635||635||634.8|0
1632399220000|2021-09-23 12:13:40||634.8||634.8||635||634.8|0
1632399230000|2021-09-23 12:13:50|636|635|636.3|634.8|636.3|635|636|634.8|23
1632399240000|2021-09-23 12:14:00|636||636||636||636||0
1632399260000|2021-09-23 12:14:20|||||||||1
1632399270000|2021-09-23 12:14:30|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|0
1632399280000|2021-09-23 12:14:40|635.5|634.3|635.8|634.5|635.8|634.5|635.5|634.3|30
1632399300000|2021-09-23 12:15:00|636|634.8|636|634.8|636|634.8|636|634.8|11
1632399330000|2021-09-23 12:15:30|636.3|635|636.3|634.8|636.3|635|636.3|634.8|20
1632399340000|2021-09-23 12:15:40||635||635||635||634.8|1
1632399350000|2021-09-23 12:15:50|636.5||636.3||636.5||636.3||8
1632399360000|2021-09-23 12:16:00|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|0
1632399380000|2021-09-23 12:16:20|636.3|635|636.3|635|636.3|635|636.3|635|7
1632399390000|2021-09-23 12:16:30|636.5|635.3|636.3|635|636.5|635.3|636.3|635|2
1632399400000|2021-09-23 12:16:40|||||||||2
1632399410000|2021-09-23 12:16:50|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|5
1632399420000|2021-09-23 12:17:00|636.3|635|636.3|635|636.3|635|636.3|635|7
1632399430000|2021-09-23 12:17:10|636.5||636.3||636.5||636.3||6
1632399440000|2021-09-23 12:17:20|||||||||5
1632399450000|2021-09-23 12:17:30|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|4
1632399460000|2021-09-23 12:17:40|||||||||1
1632399470000|2021-09-23 12:17:50|636.3|635|636.3|635|636.3|635|636.3|635|1
1632399480000|2021-09-23 12:18:00|636.5|635.3|636.5|635.3|636.8|635.5|636.5|635.3|43
1632399490000|2021-09-23 12:18:10|636.8|635.5|636.8|635.3|636.8|635.5|636.5|635.3|3
1632399500000|2021-09-23 12:18:20|636.5|635.5|636.5|635.3|636.5|635.5|636.5|635.3|6
1632399510000|2021-09-23 12:18:30|||||||||5
1632399520000|2021-09-23 12:18:40|||||||||1
1632399640000|2021-09-23 12:20:40|636.8|635.5|637|635.8|637|635.8|636.8|635.5|42
1632399650000|2021-09-23 12:20:50||635.5||635.5||635.5||635.5|17
1632399660000|2021-09-23 12:21:00|636.8||637||637||636.8||2
1632399670000|2021-09-23 12:21:10|636.8||637||637||636.8||0
1632399680000|2021-09-23 12:21:20|636.8||636.8||637||636.8||0
1632399690000|2021-09-23 12:21:30|637|635.8|637|635.8|637|635.8|637|635.8|3
1632399710000|2021-09-23 12:21:50|637.3||637||637.3||637||7
1632399720000|2021-09-23 12:22:00|||||||||6
1632399730000|2021-09-23 12:22:10|637.3|636|637.3|635.8|637.3|636|637|635.8|2
1632399740000|2021-09-23 12:22:20|637|636|637.3|636|637.3|636|637|636|3
1632399750000|2021-09-23 12:22:30||635.8||635.8||636||635.8|1
1632399760000|2021-09-23 12:22:40||636||635.8||636||635.8|1
1632399770000|2021-09-23 12:22:50|637|636|637.3|635.8|637.3|636|637|635.8|0
1632399780000|2021-09-23 12:23:00|637||637||637||637||0
1632399790000|2021-09-23 12:23:10|637.3||637||637.3||637||0
1632399800000|2021-09-23 12:23:20|637.3|636|637.3|636|637.3|636|637.3|636|0
1632399810000|2021-09-23 12:23:30||635.8||635.8||636||635.8|0
1632399820000|2021-09-23 12:23:40|637|635.5|637|635.8|637|635.8|637|635.5|7
1632399890000|2021-09-23 12:24:50|||||||||12
1632399910000|2021-09-23 12:25:10|637.3|636|637.3|636|637.3|636|637.3|636|26
1632399930000|2021-09-23 12:25:30|||||||||3
1632399950000|2021-09-23 12:25:50|637|635.8|637|635.8|637|635.8|637|635.8|24
1632399960000|2021-09-23 12:26:00|637.3||637||637.3||637||0
1632399990000|2021-09-23 12:26:30|||||||||3
1632400060000|2021-09-23 12:27:40|637.3||637.3||637.3||637.3||2
1632400070000|2021-09-23 12:27:50|637||637||637||637||0
1632400090000|2021-09-23 12:28:10|||||||||1
1632400140000|2021-09-23 12:29:00|||||||||2
1632400150000|2021-09-23 12:29:10|637.3|636|637.3|636|637.3|636|637.3|636|33
1632400240000|2021-09-23 12:30:40|||||||||10
1632400250000|2021-09-23 12:30:50|||||||||7
1632400270000|2021-09-23 12:31:10||635.8||636||636||635.8|17
1632400300000|2021-09-23 12:31:40|637.8|636.3|637.8|636.3|637.8|636.3|637.5|636.3|38
1632400320000|2021-09-23 12:32:00|637.5||637.5||637.5||637.5||0
1632400330000|2021-09-23 12:32:10|||||||||5
1632400350000|2021-09-23 12:32:30|637.8||637.8||637.8||637.8||11
1632400360000|2021-09-23 12:32:40||636.5||636.5||636.5||636.3|0
1632400370000|2021-09-23 12:32:50||636.3||636.5||636.5||636.3|0
1632400380000|2021-09-23 12:33:00|638||637.8||638||637.8||8
1632400390000|2021-09-23 12:33:10|638|636.8|638|636.5|638|636.8|637.8|636.5|9
1632400400000|2021-09-23 12:33:20||636.8||636.8||636.8||636.5|0
1632400410000|2021-09-23 12:33:30|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|4
1632400420000|2021-09-23 12:33:40|||||||||20
1632400440000|2021-09-23 12:34:00|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|32
1632400480000|2021-09-23 12:34:40||636||636||636||636|1
1632400490000|2021-09-23 12:34:50||636.3||636.3||636.3||636.3|0
1632400500000|2021-09-23 12:35:00|||||||||1
1632400510000|2021-09-23 12:35:10|637.3|636|637.3|636|637.3|636|637.3|636|10
1632400520000|2021-09-23 12:35:20|637.5|636.3|637|635.8|637.5|636.3|637|635.8|16
1632400550000|2021-09-23 12:35:50|||||||||6
1632400580000|2021-09-23 12:36:20|||||||||2
1632400630000|2021-09-23 12:37:10|||||||||10
1632400660000|2021-09-23 12:37:40|637.3|636|637.3|636|637.3|636|637.3|636|27
1632400670000|2021-09-23 12:37:50|||||||||2
1632400680000|2021-09-23 12:38:00|||||||||6
1632400700000|2021-09-23 12:38:20|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|5
1632400720000|2021-09-23 12:38:40|637.3|636|637.5|636.3|637.5|636.3|637.3|636|228
1632400740000|2021-09-23 12:39:00|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|11
1632400750000|2021-09-23 12:39:10|638|636.8|637.8|636.5|638|636.8|637.8|636.5|102
1632400760000|2021-09-23 12:39:20|638|636.8|637.8|636.5|638|636.8|637.8|636.5|11
1632400770000|2021-09-23 12:39:30|638|636.8|638|636.8|638|636.8|638|636.8|3
1632400780000|2021-09-23 12:39:40|638.3|637|638.3|637|638.3|637|638|636.8|36
1632400790000|2021-09-23 12:39:50|638|636.8|638.3|636.8|638.3|637|638|636.8|28
1632400800000|2021-09-23 12:40:00|638|637|638|636.8|638|637|638|636.8|1
1632400810000|2021-09-23 12:40:10|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|1
1632400820000|2021-09-23 12:40:20|||||||||2
1632400830000|2021-09-23 12:40:30|638|636.8|638|636.5|638|636.8|638|636.5|12
1632400840000|2021-09-23 12:40:40|637.8||637.8||637.8||637.8||0
1632400870000|2021-09-23 12:41:10|||||||||1
1632400880000|2021-09-23 12:41:20|||||||||20
1632400890000|2021-09-23 12:41:30|638||638||638||638||3
1632400900000|2021-09-23 12:41:40|637.8|636.8|638|636.8|638|636.8|637.8|636.5|0
1632400920000|2021-09-23 12:42:00|637.8|636.5|637.8|636.5|637.8|636.8|637.8|636.5|2
1632400930000|2021-09-23 12:42:10|638|636.8|638|636.8|638|636.8|638|636.8|1
1632400950000|2021-09-23 12:42:30|637.8|636.5|638|636.5|638|636.8|637.8|636.5|1
1632400960000|2021-09-23 12:42:40|637.8|636.8|637.8|636.5|638|636.8|637.8|636.5|0
1632400970000|2021-09-23 12:42:50|||||||||2
1632401000000|2021-09-23 12:43:20|||||||||1
1632401020000|2021-09-23 12:43:40|638|636.8|638|636.8|638|636.8|638|636.8|66
1632401030000|2021-09-23 12:43:50|638.3|637|638|636.8|638.3|637|638|636.8|29
1632401040000|2021-09-23 12:44:00|638.3|637|638|636.8|638.3|637|638|636.8|7
1632401050000|2021-09-23 12:44:10|||||||||10
1632401060000|2021-09-23 12:44:20|638.3|637|638.3|636.8|638.3|637|638.3|636.8|4
1632401070000|2021-09-23 12:44:30||637||637||637||637|0
1632401100000|2021-09-23 12:45:00|||||||||1
1632401110000|2021-09-23 12:45:10||636.8||636.8||637||636.8|41
1632401120000|2021-09-23 12:45:20|638.5|637|638.5|637.3|638.5|637.3|638.5|637|42
1632401140000|2021-09-23 12:45:40|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|5
1632401150000|2021-09-23 12:45:50||637.3||637.5||637.5||637.3|47
1632401190000|2021-09-23 12:46:30|||||||||11
1632401200000|2021-09-23 12:46:40|||||||||2
1632401210000|2021-09-23 12:46:50|||||||||15
1632401220000|2021-09-23 12:47:00|||||||||2
1632401270000|2021-09-23 12:47:50|639|637.8|639|637.8|639|637.8|638.8|637.5|29
1632401280000|2021-09-23 12:48:00|||||||||19
1632401290000|2021-09-23 12:48:10|||||||||6
1632401300000|2021-09-23 12:48:20|639.3|638|639.3|638|639.3|638|639.3|637.8|18
1632401310000|2021-09-23 12:48:30|||||||||3
1632401320000|2021-09-23 12:48:40|639.5|638.3|639.3|638|639.5|638.3|639.3|638|8
1632401330000|2021-09-23 12:48:50|||||||||1
1632401350000|2021-09-23 12:49:10||637.8||638||638||637.8|14
1632401390000|2021-09-23 12:49:50|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638|21
1632401400000|2021-09-23 12:50:00|639.3|638|639.3|638|639.3|638|639.3|638|2
1632401420000|2021-09-23 12:50:20|||||||||1
1632401440000|2021-09-23 12:50:40|||||||||4
1632401450000|2021-09-23 12:50:50|639|637.8|639.3|638|639.3|638|639|637.8|8
1632401460000|2021-09-23 12:51:00|639|637.8|639|637.8|639|637.8|639|637.8|24
1632401480000|2021-09-23 12:51:20|638.8|637.5|639|637.8|639|637.8|638.8|637.5|5
1632401490000|2021-09-23 12:51:30|639.3|638|639.3|638|639.3|638|639.3|638|63
1632401500000|2021-09-23 12:51:40|639|637.8|639.3|638|639.3|638|639|637.8|9
1632401510000|2021-09-23 12:51:50|||||||||2
1632401520000|2021-09-23 12:52:00|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|6
1632401530000|2021-09-23 12:52:10|639.3|638|639.3|638|639.3|638|639.3|638|0
1632401540000|2021-09-23 12:52:20|639.5|638.3|639.5|638|639.5|638.3|639.3|638|4
1632401550000|2021-09-23 12:52:30|639.3|638.3|639.5|638.3|639.5|638.3|639.3|638|0
1632401570000|2021-09-23 12:52:50||638||638||638||638|2
1632401580000|2021-09-23 12:53:00|639.3|638.3|639.5|638.3|639.5|638.3|639.3|638.3|1
1632401590000|2021-09-23 12:53:10||638||638.3||638.3||638|0
1632401600000|2021-09-23 12:53:20|639.3|638|639.3|638|639.5|638|639.3|638|0
1632401610000|2021-09-23 12:53:30|639.5|638.3|639.5|638.3|639.5|638.3|639.3|638.3|0
1632401620000|2021-09-23 12:53:40||638||638.3||638.3||638|6
1632401640000|2021-09-23 12:54:00|||||||||6
1632401650000|2021-09-23 12:54:10||638||638.3||638.3||638|2
1632401660000|2021-09-23 12:54:20|||||||||4
1632401690000|2021-09-23 12:54:50|||||||||18
1632401710000|2021-09-23 12:55:10|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|20
1632401720000|2021-09-23 12:55:20|640|638.8|640.3|638.8|640.3|638.8|640|638.8|20
1632401730000|2021-09-23 12:55:30||639||639||639||639|1
1632401760000|2021-09-23 12:56:00|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|19
1632401770000|2021-09-23 12:56:10|||||||||58
1632401790000|2021-09-23 12:56:30|640.8|639.5|640.5|639.3|640.8|639.5|640.5|639.3|2
1632401800000|2021-09-23 12:56:40|640.8|639.5|640.8|639.5|640.8|639.5|640.5|639.5|3
1632401810000|2021-09-23 12:56:50||639.3||639.5||639.5||639.3|18
1632401820000|2021-09-23 12:57:00|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|50
1632401850000|2021-09-23 12:57:30|640.3|639|640.3|639|640.3|639|640.3|639|1
1632401860000|2021-09-23 12:57:40|640|638.8|640|638.8|640|638.8|640|638.8|6
1632401880000|2021-09-23 12:58:00|||||||||6
1632401890000|2021-09-23 12:58:10|639.8|638.5|640|638.8|640|638.8|639.8|638.5|21
1632401900000|2021-09-23 12:58:20|639.8|638.5|639.8|638.3|639.8|638.8|639.5|638.3|28
1632401910000|2021-09-23 12:58:30|639.5||639.5||639.8||639.5||17
1632401920000|2021-09-23 12:58:40|||||||||40
1632401930000|2021-09-23 12:58:50|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|2
1632401940000|2021-09-23 12:59:00|||||||||1
1632401970000|2021-09-23 12:59:30|639.5|638.3|639.8|638.5|639.8|638.5|639.5|638.3|4
1632401980000|2021-09-23 12:59:40||638.3||638.5||638.5||638.3|0
1632402000000|2021-09-23 13:00:00|640|638.8|639.8|638.5|640|638.8|639.8|638.5|31
1632402010000|2021-09-23 13:00:10|640|638.8|640|638.8|640|638.8|640|638.8|6
1632402020000|2021-09-23 13:00:20|640.3|639|640.3|639|640.3|639|640|638.8|42
1632402030000|2021-09-23 13:00:30||638.8||639||639||638.8|2
1632402040000|2021-09-23 13:00:40|||||||||1
1632402050000|2021-09-23 13:00:50|640|638.8|640.3|638.8|640.3|639|640|638.8|42
1632402060000|2021-09-23 13:01:00|640|639|639.8|638.5|640|639|639.8|638.5|14
1632402070000|2021-09-23 13:01:10|639.5|638.3|639.5|638.3|639.5|638.3|639.3|638|10
1632402080000|2021-09-23 13:01:20|639.8|638|639.8|638.3|639.8|638.5|639.8|638|9
1632402090000|2021-09-23 13:01:30|639.5|638.5|639.8|638.5|639.8|638.5|639.5|638.5|0
1632402100000|2021-09-23 13:01:40|640||639.8||640||639.8||3
1632402110000|2021-09-23 13:01:50|||||||||3
1632402120000|2021-09-23 13:02:00|639.5|638.3|639.3|638|639.5|638.5|639.3|638|11
1632402130000|2021-09-23 13:02:10|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|0
1632402160000|2021-09-23 13:02:40|639.8|638.5|639.5|638.3|639.8|638.5|639.5|638.3|17
1632402170000|2021-09-23 13:02:50|639.3|638|639.3|638|639.3|638|639.3|638|0
1632402180000|2021-09-23 13:03:00|639.5|638.3|639.3|638|639.5|638.3|639.3|638|3
1632402190000|2021-09-23 13:03:10|639|637.8|639|637.8|639|637.8|639|637.8|4
1632402200000|2021-09-23 13:03:20|||||||||1
1632402210000|2021-09-23 13:03:30|||||||||2
1632402220000|2021-09-23 13:03:40|639.3|638|639|637.8|639.3|638|639|637.8|7
1632402230000|2021-09-23 13:03:50|639.3|638|639.3|638|639.3|638|639.3|638|6
1632402240000|2021-09-23 13:04:00|639|637.8|639|637.8|639|638|639|637.8|1
1632402250000|2021-09-23 13:04:10|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|4
1632402260000|2021-09-23 13:04:20|639|637.8|639|637.8|639|637.8|639|637.8|18
1632402270000|2021-09-23 13:04:30|639.3|638|639|637.8|639.3|638|639|637.8|12
1632402280000|2021-09-23 13:04:40|639.3|638|639.3|638|639.3|638|639|637.8|22
1632402290000|2021-09-23 13:04:50|639.5|638.3|639.3|638|639.5|638.3|639.3|638|12
1632402300000|2021-09-23 13:05:00|639.5|638.3|639.8|638.5|639.8|638.5|639.5|638.3|51
1632402310000|2021-09-23 13:05:10|||||||||1
1632402320000|2021-09-23 13:05:20|639.5|638.3|639.3|638|639.5|638.3|639.3|638|6
1632402330000|2021-09-23 13:05:30|639.5|638.3|639.5|638.3|639.5|638.3|639.3|638|15
1632402340000|2021-09-23 13:05:40||638||638.3||638.3||638|5
1632402350000|2021-09-23 13:05:50||638||638.3||638.3||638|1
1632402370000|2021-09-23 13:06:10||638||638.3||638.3||638|1
1632402380000|2021-09-23 13:06:20|639.3|638|639.5|638.3|639.5|638.3|639.3|638|5
1632402390000|2021-09-23 13:06:30||638||638.3||638.3||638|6
1632402410000|2021-09-23 13:06:50|639.3|638|639.3|637.8|639.3|638|639.3|637.8|14
1632402420000|2021-09-23 13:07:00||638||638||638||637.8|2
1632402430000|2021-09-23 13:07:10|||||||||19
1632402440000|2021-09-23 13:07:20|639.5|638.3|639.5|638.3|639.5|638.3|639.3|638.3|595
1632402450000|2021-09-23 13:07:30|639.8||639.8||639.8||639.8||194
1632402460000|2021-09-23 13:07:40||638.5||638.5||638.5||638.5|1
1632402480000|2021-09-23 13:08:00|639.5|638.3|639.5|638.3|639.8|638.5|639.5|638.3|8
1632402490000|2021-09-23 13:08:10|||||||||7
1632402500000|2021-09-23 13:08:20|639.8|638.5|639.5|638.3|639.8|638.5|639.5|638.3|5
1632402510000|2021-09-23 13:08:30|639.3|638|639.3|638|639.3|638|639.3|638|0
1632402530000|2021-09-23 13:08:50|639|637.8|639|637.8|639.3|638|639|637.8|14
1632402540000|2021-09-23 13:09:00|638.8|637.5|639|637.8|639|637.8|638.8|637.5|2
1632402550000|2021-09-23 13:09:10|639.3|638|639|637.8|639.3|638|639|637.8|18
1632402560000|2021-09-23 13:09:20|639.3|638|639.5|638.3|639.5|638.3|639.3|637.8|20
1632402570000|2021-09-23 13:09:30|||||||||3
1632402580000|2021-09-23 13:09:40||638||638||638.3||638|9
1632402590000|2021-09-23 13:09:50|639.3|638.3|639.3|638|639.3|638.3|639.3|638|2
1632402600000|2021-09-23 13:10:00|||||||||2
1632402610000|2021-09-23 13:10:10|||||||||5
1632402620000|2021-09-23 13:10:20|639.5|638.3|639.5|638|639.5|638.3|639.5|638|14
1632402630000|2021-09-23 13:10:30|639.3||639.5||639.5||639.3||2
1632402640000|2021-09-23 13:10:40|639.3|637.8|639|637.8|639.3|637.8|639|637.8|0
1632402660000|2021-09-23 13:11:00|638.8|637.5|639|637.5|639|637.5|638.8|637.5|1
1632402670000|2021-09-23 13:11:10|638.8|637.8|639|637.8|639|637.8|638.8|637.5|12
1632402710000|2021-09-23 13:11:50|||||||||15
1632402720000|2021-09-23 13:12:00|638.8|637.5|638.8|637.5|639|637.8|638.8|637.5|1
1632402730000|2021-09-23 13:12:10|639|637.8|639|637.8|639|637.8|638.8|637.5|2
1632402740000|2021-09-23 13:12:20||637.5||637.8||637.8||637.5|0
1632402750000|2021-09-23 13:12:30|639.3|638|639.3|638|639.3|638|639.3|638|37
1632402760000|2021-09-23 13:12:40||637.8||638||638||637.8|5
1632402770000|2021-09-23 13:12:50|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|6
1632402780000|2021-09-23 13:13:00|||||||||3
1632402790000|2021-09-23 13:13:10|639.8||639.8||639.8||639.8||39
1632402800000|2021-09-23 13:13:20|640|638.5|640|638.8|640|638.8|640|638.5|22
1632402810000|2021-09-23 13:13:30|640.3|639|640.3|639|640.3|639|640.3|639|29
1632402820000|2021-09-23 13:13:40|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|9
1632402830000|2021-09-23 13:13:50|640.3|639|640.3|639|640.3|639|640.3|639|8
1632402840000|2021-09-23 13:14:00|640|638.8|640.3|639|640.3|639|640|638.8|5
1632402850000|2021-09-23 13:14:10|640.5||640.5||640.5||640.5||2
1632402860000|2021-09-23 13:14:20|640.3||640.3||640.3||640.3||257
1632402870000|2021-09-23 13:14:30|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|8
1632402880000|2021-09-23 13:14:40|640.3|639|640.5|639|640.5|639.3|640.3|639|0
1632402890000|2021-09-23 13:14:50|640.3||640.3||640.3||640.3||3
1632402900000|2021-09-23 13:15:00|640|638.8|639.8|638.5|640|638.8|639.8|638.5|8
1632402910000|2021-09-23 13:15:10|640|638.8|640|638.8|640|638.8|640|638.8|6
1632402920000|2021-09-23 13:15:20|||||||||1
1632402930000|2021-09-23 13:15:30|640.3|639|640.3|639|640.3|639|640.3|639|5
1632402940000|2021-09-23 13:15:40|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|14
1632402950000|2021-09-23 13:15:50|640.3|639|640.5|639|640.5|639|640.3|639|15
1632402960000|2021-09-23 13:16:00|640.3||640.3||640.3||640.3||3
1632402970000|2021-09-23 13:16:10|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|9
1632402980000|2021-09-23 13:16:20|||||||||3
1632402990000|2021-09-23 13:16:30|||||||||26
1632403000000|2021-09-23 13:16:40|640.8|639.5|640.8|639.5|640.8|639.5|640.5|639.5|5
1632403010000|2021-09-23 13:16:50|641|639.8|641|639.8|641|639.8|641|639.8|27
1632403020000|2021-09-23 13:17:00|641.3|640|641|639.8|641.3|640|641|639.8|30
1632403030000|2021-09-23 13:17:10|641.3|640|641|639.8|641.3|640|641|639.8|29
1632403040000|2021-09-23 13:17:20|640.8|639.5|641|639.8|641|639.8|640.8|639.5|13
1632403050000|2021-09-23 13:17:30|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|1
1632403070000|2021-09-23 13:17:50|640.5|639.3|640.5|639.3|640.8|639.5|640.5|639.3|1
1632403080000|2021-09-23 13:18:00|640.3|639|640.3|639|640.3|639|640.3|638.8|28
1632403090000|2021-09-23 13:18:10|640|638.8|640|638.8|640|638.8|640|638.8|0
1632403100000|2021-09-23 13:18:20|640.3|638.5|640|638.8|640.3|638.8|640|638.5|6
1632403110000|2021-09-23 13:18:30||638.5||638.8||638.8||638.5|0
1632403120000|2021-09-23 13:18:40|640.3|639|640|638.8|640.3|639|640|638.8|6
1632403130000|2021-09-23 13:18:50|639.8|638.5|639.8|638.5|639.8|638.8|639.8|638.5|0
1632403140000|2021-09-23 13:19:00|639.5|638.3|639.5|638.3|639.5|638.3|639.3|638|26
1632403150000|2021-09-23 13:19:10|639.8|638.5|639.5|638.3|639.8|638.5|639.5|638.3|7
1632403160000|2021-09-23 13:19:20|639.3|638|639.5|638.3|639.5|638.3|639.3|638|6
1632403170000|2021-09-23 13:19:30|||||||||2
1632403180000|2021-09-23 13:19:40||638||638||638.3||638|5
1632403190000|2021-09-23 13:19:50||638.3||638.3||638.3||638|1
1632403200000|2021-09-23 13:20:00|639.3|638|639.3|638|639.3|638|639.3|638|1
1632403210000|2021-09-23 13:20:10|639.5|638.3|639.3|638|639.5|638.3|639.3|638|29
1632403220000|2021-09-23 13:20:20||637.8||638||638||637.8|1
1632403230000|2021-09-23 13:20:30||637.8||638||638||637.8|0
1632403240000|2021-09-23 13:20:40|639.5|638.3|639.5|638|639.5|638.3|639.5|638|29
1632403250000|2021-09-23 13:20:50|639.3||639.3||639.5||639.3||1
1632403260000|2021-09-23 13:21:00|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|2
1632403270000|2021-09-23 13:21:10|639.8|638|639.8|638.5|639.8|638.5|639.8|638|5
1632403280000|2021-09-23 13:21:20|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|30
1632403290000|2021-09-23 13:21:30|639.8||639.5||639.8||639.5||8
1632403300000|2021-09-23 13:21:40|639.8||639.8||639.8||639.8||15
1632403310000|2021-09-23 13:21:50||638.5||638.5||638.5||638.3|0
1632403320000|2021-09-23 13:22:00||638.3||638.5||638.5||638.3|1
1632403330000|2021-09-23 13:22:10|640|638.8|640|638.8|640|638.8|640|638.8|2
1632403340000|2021-09-23 13:22:20|640.3|639|640.3|639|640.3|639|640.3|639|2
1632403350000|2021-09-23 13:22:30|640|638.8|640|638.8|640|638.8|640|638.8|1
1632403360000|2021-09-23 13:22:40|639.8|638.5|640|638.8|640|638.8|639.8|638.5|19
1632403370000|2021-09-23 13:22:50|||||||||1
1632403380000|2021-09-23 13:23:00|||||||||16
1632403390000|2021-09-23 13:23:10|640.3|639|640|638.8|640.3|639|640|638.8|3
1632403410000|2021-09-23 13:23:30|639.8|638.5|639.8|638.5|639.8|638.8|639.8|638.5|5
1632403420000|2021-09-23 13:23:40|||||||||2
1632403430000|2021-09-23 13:23:50|||||||||65
1632403440000|2021-09-23 13:24:00|640|638.8|640|638.5|640|638.8|640|638.5|4
1632403450000|2021-09-23 13:24:10||638.8||638.8||638.8||638.8|0
1632403460000|2021-09-23 13:24:20|||||||||8
1632403470000|2021-09-23 13:24:30||638.5||638.8||638.8||638.5|0
1632403480000|2021-09-23 13:24:40|639.8|638.5|640|638.5|640|638.5|639.8|638.5|0
1632403490000|2021-09-23 13:24:50||638.8||638.8||638.8||638.8|4
1632403500000|2021-09-23 13:25:00|640.3|639|640.3|639|640.3|639|640.3|639|6
1632403510000|2021-09-23 13:25:10|||||||||4
1632403520000|2021-09-23 13:25:20|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|3
1632403530000|2021-09-23 13:25:30|||||||||6
1632403540000|2021-09-23 13:25:40|||||||||1
1632403550000|2021-09-23 13:25:50|640.3|639|640.3|639|640.3|639|640.3|639|2
1632403560000|2021-09-23 13:26:00|640.5||640.5||640.5||640.5||3
1632403570000|2021-09-23 13:26:10||639.3||639.3||639.3||639|2
1632403580000|2021-09-23 13:26:20|640.8||640.8||640.8||640.8||2
1632403590000|2021-09-23 13:26:30||639.5||639.5||639.5||639.5|4
1632403600000|2021-09-23 13:26:40|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|19
1632403610000|2021-09-23 13:26:50|640.3|639|640.5|639.3|640.5|639.3|640.3|639|21
1632403620000|2021-09-23 13:27:00|640.3|639|640.5|639.3|640.5|639.3|640.3|639|1
1632403630000|2021-09-23 13:27:10|640.3|639|640.5|639|640.5|639|640.3|639|13
1632403640000|2021-09-23 13:27:20|640.3||640.3||640.3||640.3||0
1632403680000|2021-09-23 13:28:00|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|12
1632403700000|2021-09-23 13:28:20||639||639.3||639.3||639|5
1632403710000|2021-09-23 13:28:30|640.3|639|640.3|639|640.3|639|640.3|639|5
1632403720000|2021-09-23 13:28:40||638.8||639||639||638.8|7
1632403730000|2021-09-23 13:28:50|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|27
1632403770000|2021-09-23 13:29:30|640.8|639|640.8|639.5|640.8|639.5|640.8|639|25
1632403780000|2021-09-23 13:29:40|641|639.8|641|639.8|641|639.8|641|639.8|11
1632403790000|2021-09-23 13:29:50|640.8|639.5|641|639.5|641|639.5|640.8|639.5|13
1632403800000|2021-09-23 13:30:00|640.8|639.8|640.8|639.5|640.8|639.8|640.5|639.3|10
1632403810000|2021-09-23 13:30:10|640.5|639.3|640.8|639.5|640.8|639.5|640.5|639.3|2
1632403840000|2021-09-23 13:30:40|641|639.8|641.3|639.8|641.3|640|641|639.8|38
1632403850000|2021-09-23 13:30:50||640||640||640||639.8|5
1632403860000|2021-09-23 13:31:00|||||||||102
1632403870000|2021-09-23 13:31:10|641|639.8|641.3|640|641.3|640|641|639.8|13
1632403880000|2021-09-23 13:31:20|641.5|640.3|641.5|640.3|641.8|640.5|641.5|640.3|137
1632403890000|2021-09-23 13:31:30|641.8|640.5|642|640.5|642|640.5|641.8|640.3|3
1632403900000|2021-09-23 13:31:40|642.3|640.8|642.3|640.8|642.3|640.8|642|640.8|3
1632403910000|2021-09-23 13:31:50|642|641|642.3|641|642.3|641|642|640.8|13
1632403920000|2021-09-23 13:32:00||640.8||641||641||640.8|89
1632403930000|2021-09-23 13:32:10|642.5|640.8|642.5|641.3|642.5|641.3|642.5|640.8|13
1632403940000|2021-09-23 13:32:20||641||641.3||641.3||641|14
1632403950000|2021-09-23 13:32:30|||||||||10
1632403960000|2021-09-23 13:32:40||641||641.3||641.3||641|5
1632403970000|2021-09-23 13:32:50|||||||||6
1632403980000|2021-09-23 13:33:00|642.3|641|642|640.8|642.3|641.3|642|640.8|33
1632403990000|2021-09-23 13:33:10|641.8|640.5|641.8|640.5|641.8|640.8|641.8|640.5|0
1632404000000|2021-09-23 13:33:20|||||||||17
1632404010000|2021-09-23 13:33:30|642|640.8|642.3|641|642.3|641|642|640.8|23
1632404020000|2021-09-23 13:33:40|642.5|641.3|642.5|641.3|642.8|641.5|642.5|641.3|91
1632404030000|2021-09-23 13:33:50|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|31
1632404040000|2021-09-23 13:34:00|642.5|641.3|642.8|641.3|642.8|641.5|642.5|641.3|31
1632404050000|2021-09-23 13:34:10|642.5||642.5||642.5||642.5||0
1632404060000|2021-09-23 13:34:20|642.8|641.5|642.5|641.3|642.8|641.5|642.5|641.3|14
1632404070000|2021-09-23 13:34:30|642.8|641.5|642.8|641.5|642.8|641.5|642.5|641.3|10
1632404080000|2021-09-23 13:34:40||641.3||641.5||641.5||641.3|0
1632404090000|2021-09-23 13:34:50|642.5|641.3|642.3|641|642.5|641.3|642.3|641|5
1632404100000|2021-09-23 13:35:00|642|640.8|642.5|641|642.5|641|642|640.8|12
1632404110000|2021-09-23 13:35:10|642.3|641.3|642.5|641.3|642.5|641.3|642.3|641|9
1632404120000|2021-09-23 13:35:20|642.3|641|642.3|641|642.3|641|642.3|641|11
1632404130000|2021-09-23 13:35:30|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|3
1632404170000|2021-09-23 13:36:10|||||||||3
1632404190000|2021-09-23 13:36:30|642.3|641|642.3|641|642.3|641.3|642.3|641|13
1632404210000|2021-09-23 13:36:50|642.5|641.3|642.3|641|642.5|641.3|642.3|641|8
1632404240000|2021-09-23 13:37:20|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|14
1632404250000|2021-09-23 13:37:30|642.3|641|642.8|641.5|642.8|641.5|642.3|641|20
1632404260000|2021-09-23 13:37:40|||||||||1
1632404280000|2021-09-23 13:38:00|643|641.8|642.8|641.5|643|641.8|642.8|641.5|12
1632404290000|2021-09-23 13:38:10|642.5|641.3|642.8|641.5|642.8|641.5|642.5|641.3|4
1632404300000|2021-09-23 13:38:20|642.5|641.3|642.8|641.3|642.8|641.5|642.5|641.3|3
1632404310000|2021-09-23 13:38:30|643|641.5|643|641.8|643|641.8|643|641.5|2
1632404320000|2021-09-23 13:38:40|642.8|641.5|642.8|641.5|643|641.8|642.8|641.5|6
1632404330000|2021-09-23 13:38:50|||||||||2
1632404340000|2021-09-23 13:39:00|643|641.8|643|641.8|643|641.8|643|641.8|4
1632404350000|2021-09-23 13:39:10|642.8|641.5|643|641.8|643|641.8|642.8|641.5|2
1632404360000|2021-09-23 13:39:20|642.8|641.5|643|641.8|643|641.8|642.8|641.5|8
1632404370000|2021-09-23 13:39:30|643.3|642|643.3|642|643.3|642|643|641.8|45
1632404390000|2021-09-23 13:39:50|||||||||7
1632404420000|2021-09-23 13:40:20|||||||||7
1632404430000|2021-09-23 13:40:30|||||||||32
1632404440000|2021-09-23 13:40:40|643.5|642.3|643.3|641.8|643.5|642.3|643.3|641.8|59
1632404450000|2021-09-23 13:40:50|643|642|643.3|642|643.3|642|643|641.8|108
1632404460000|2021-09-23 13:41:00|||||||||696
1632404470000|2021-09-23 13:41:10|643|641.8|643|641.8|643|641.8|642.8|641.5|329
1632404480000|2021-09-23 13:41:20|642.8|641.5|643|641.8|643|641.8|642.8|641.5|0
1632404490000|2021-09-23 13:41:30|643.3|642|643|641.8|643.3|642|643|641.8|22
1632404500000|2021-09-23 13:41:40|643.3|642|643|641.8|643.3|642|643|641.8|0
1632404510000|2021-09-23 13:41:50|||||||||52
1632404520000|2021-09-23 13:42:00|643.3|642|643.3|642|643.3|642|643.3|642|64
1632404530000|2021-09-23 13:42:10|643|641.8|643|641.8|643|641.8|643|641.8|38
1632404540000|2021-09-23 13:42:20|642.8|641.5|643|641.5|643|641.8|642.8|641.5|7
1632404550000|2021-09-23 13:42:30||641.8||641.8||641.8||641.5|51
1632404560000|2021-09-23 13:42:40||641.5||641.8||641.8||641.5|10
1632404580000|2021-09-23 13:43:00||641.5||641.8||641.8||641.5|8
1632404590000|2021-09-23 13:43:10|642.8|641.5|642.8|641.5|642.8|641.5|642.5|641.3|16
1632404600000|2021-09-23 13:43:20|||||||||2
1632404610000|2021-09-23 13:43:30|643|641.8|643.3|641.8|643.3|642|643|641.8|12
1632404620000|2021-09-23 13:43:40|643|642|643|641.8|643|642|643|641.8|3
1632404630000|2021-09-23 13:43:50|||||||||6
1632404640000|2021-09-23 13:44:00|643.3|642|643.3|642|643.3|642|643.3|642|4
1632404650000|2021-09-23 13:44:10|643|641.8|643.3|642|643.3|642|643|641.8|4
1632404660000|2021-09-23 13:44:20|||||||||3
1632404670000|2021-09-23 13:44:30|||||||||10
1632404680000|2021-09-23 13:44:40|||||||||9
1632404700000|2021-09-23 13:45:00|643|641.8|643|641.8|643|641.8|643|641.8|6
1632404710000|2021-09-23 13:45:10|642.8|641.5|643|641.8|643|641.8|642.8|641.5|13
1632404720000|2021-09-23 13:45:20|642.8|641.5|643|641.8|643|641.8|642.8|641.5|15
1632404730000|2021-09-23 13:45:30|643.3||643||643.3||643||4
1632404740000|2021-09-23 13:45:40|||||||||1
1632404750000|2021-09-23 13:45:50|643.3|642|643.3|642|643.3|642|643.3|642|7
1632404760000|2021-09-23 13:46:00|643.5|642.3|643.5|642.3|643.5|642.3|643.3|642|30
1632404770000|2021-09-23 13:46:10||642||642.3||642.3||642|0
1632404780000|2021-09-23 13:46:20||642||642.3||642.3||642|2
1632404790000|2021-09-23 13:46:30||642||642.3||642.3||642|0
1632404800000|2021-09-23 13:46:40|643.3|642|643.3|642|643.5|642.3|643.3|642|24
1632404810000|2021-09-23 13:46:50|643|641.8|643|641.8|643.3|642|643|641.8|7
1632404820000|2021-09-23 13:47:00|643.3|642|643|641.8|643.3|642|643|641.8|1
1632404830000|2021-09-23 13:47:10||641.5||641.8||641.8||641.5|5
1632404840000|2021-09-23 13:47:20|643.3||643||643.3||643||41
1632404850000|2021-09-23 13:47:30|643.3|641.5|643|641.8|643.3|641.8|643|641.5|5
1632404860000|2021-09-23 13:47:40|642.8|641.5|642.8|641.5|642.8|641.8|642.8|641.5|6
1632404870000|2021-09-23 13:47:50|643|641.8|642.8|641.5|643|641.8|642.8|641.5|2
1632404880000|2021-09-23 13:48:00|642.5|641.3|643|641.8|643|641.8|642.5|641.3|18
1632404890000|2021-09-23 13:48:10||641.5||641.8||641.8||641.5|1
1632404900000|2021-09-23 13:48:20||641.5||641.8||641.8||641.5|0
1632404910000|2021-09-23 13:48:30|643.3|642|643.3|641.8|643.3|642|643|641.8|16
1632404920000|2021-09-23 13:48:40|643|642|643|641.8|643.3|642|643|641.8|2
1632404930000|2021-09-23 13:48:50|643.3|642|643.3|642|643.3|642|643.3|641.8|8
1632404940000|2021-09-23 13:49:00|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|18
1632404950000|2021-09-23 13:49:10||642||642.3||642.3||642|14
1632404960000|2021-09-23 13:49:20|643.3|642|643.3|642|643.3|642|643.3|642|11
1632404970000|2021-09-23 13:49:30|643.5|642.3|643.5|642.3|643.5|642.3|643.3|642.3|9
1632404980000|2021-09-23 13:49:40|643.3|642|643.3|642|643.3|642|643.3|642|1
1632404990000|2021-09-23 13:49:50|643|641.8|643.3|641.8|643.3|642|643|641.8|21
1632405000000|2021-09-23 13:50:00||642||642||642||642|0
1632405020000|2021-09-23 13:50:20|643|641.8|643|641.8|643.3|642|643|641.8|2
1632405040000|2021-09-23 13:50:40|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|23
1632405050000|2021-09-23 13:50:50|643|641.8|643|641.5|643|641.8|643|641.5|27
1632405060000|2021-09-23 13:51:00|643.3|641.8|643.3|642|643.3|642|643.3|641.8|22
1632405080000|2021-09-23 13:51:20|||||||||2
1632405090000|2021-09-23 13:51:30|||||||||4
1632405100000|2021-09-23 13:51:40|||||||||2
1632405110000|2021-09-23 13:51:50|||||||||195
1632405130000|2021-09-23 13:52:10||641.8||642||642||641.8|13
1632405140000|2021-09-23 13:52:20|||||||||1
1632405150000|2021-09-23 13:52:30|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|51
1632405160000|2021-09-23 13:52:40|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|89
1632405170000|2021-09-23 13:52:50||642.3||642.5||642.5||642.3|4
1632405180000|2021-09-23 13:53:00||642.3||642.5||642.5||642.3|2
1632405190000|2021-09-23 13:53:10|||||||||40
1632405200000|2021-09-23 13:53:20|644|642.8|644.3|643|644.3|643|644|642.8|349
1632405210000|2021-09-23 13:53:30|||||||||7
1632405220000|2021-09-23 13:53:40|||||||||19
1632405240000|2021-09-23 13:54:00|644.5|643.3|644.3|643|644.5|643.3|644.3|643|37
1632405250000|2021-09-23 13:54:10|||||||||3
1632405260000|2021-09-23 13:54:20|||||||||40
1632405270000|2021-09-23 13:54:30|644|642.8|644|642.8|644|642.8|644|642.8|8
1632405280000|2021-09-23 13:54:40|644.3|643|644.3|642.8|644.3|643|644.3|642.8|5
1632405290000|2021-09-23 13:54:50||643||643||643||642.8|9
1632405300000|2021-09-23 13:55:00|644.5|643.3|644.3|643|644.5|643.3|644.3|643|16
1632405310000|2021-09-23 13:55:10|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643|5
1632405340000|2021-09-23 13:55:40||643||643.3||643.3||643|23
1632405350000|2021-09-23 13:55:50|644.3|643|644.3|643|644.3|643|644.3|643|3
1632405360000|2021-09-23 13:56:00|||||||||25
1632405380000|2021-09-23 13:56:20|644.5||644.3||644.5||644.3||9
1632405390000|2021-09-23 13:56:30|644.5||644.5||644.5||644.5||3
1632405400000|2021-09-23 13:56:40||643.3||643.3||643.3||643.3|11
1632405410000|2021-09-23 13:56:50|644.3|643|644.3|643|644.3|643|644.3|643|10
1632405420000|2021-09-23 13:57:00|644.5|643.3|644.3|643|644.5|643.3|644.3|643|7
1632405430000|2021-09-23 13:57:10|644.5|643.3|644.3|643|644.5|643.3|644.3|643|5
1632405440000|2021-09-23 13:57:20|644|642.8|644|642.8|644|642.8|644|642.5|6
1632405460000|2021-09-23 13:57:40|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|2
1632405480000|2021-09-23 13:58:00|||||||||2
1632405490000|2021-09-23 13:58:10|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|9
1632405530000|2021-09-23 13:58:50||642||642.3||642.3||642|7
1632405540000|2021-09-23 13:59:00|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.3|63
1632405550000|2021-09-23 13:59:10|644|642.8|644|642.8|644|642.8|644|642.8|36
1632405560000|2021-09-23 13:59:20|643.8|642.5|644|642.8|644|642.8|643.8|642.5|10
1632405570000|2021-09-23 13:59:30|644.3|643|644|642.8|644.3|643|644|642.8|9
1632405580000|2021-09-23 13:59:40||642.5||642.8||642.8||642.5|8
1632405590000|2021-09-23 13:59:50|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|19
1632405600000|2021-09-23 14:00:00|644|642.8|644|642.8|644|642.8|644|642.8|0
1632405610000|2021-09-23 14:00:10||642.5||642.5||642.5||642.5|1
1632405620000|2021-09-23 14:00:20||642.8||642.8||642.8||642.8|1
1632405630000|2021-09-23 14:00:30|643.8|642.5|643.8|642.5|644|642.8|643.8|642.5|8
1632405660000|2021-09-23 14:01:00|644|642.8|644|642.8|644|642.8|644|642.8|4
1632405670000|2021-09-23 14:01:10|644.3|643|644.3|643|644.3|643|644|642.8|98
1632405680000|2021-09-23 14:01:20|||||||||28
1632405690000|2021-09-23 14:01:30|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|14
1632405700000|2021-09-23 14:01:40|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|19
1632405710000|2021-09-23 14:01:50|644.5|643.3|644.5|643.3|644.5|643.5|644.5|643.3|8
1632405720000|2021-09-23 14:02:00|||||||||4
1632405740000|2021-09-23 14:02:20|||||||||11
1632405750000|2021-09-23 14:02:30|||||||||11
1632405760000|2021-09-23 14:02:40|||||||||2
1632405770000|2021-09-23 14:02:50|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|16
1632405780000|2021-09-23 14:03:00||643||643||643.3||643|1
1632405790000|2021-09-23 14:03:10|644.3|643.3|644.5|643.3|644.5|643.3|644.3|643|4
1632405830000|2021-09-23 14:03:50|||||||||80
1632405840000|2021-09-23 14:04:00|644.8|643.5|644.8|643.5|645|643.5|644.8|643.5|59
1632405860000|2021-09-23 14:04:20|645|643.8|645|643.5|645|643.8|644.8|643.5|22
1632405870000|2021-09-23 14:04:30|644.8|643.8|644.8|643.5|645|643.8|644.8|643.5|9
1632405880000|2021-09-23 14:04:40|645|643.8|645|643.5|645|643.8|645|643.5|0
1632405890000|2021-09-23 14:04:50||643.8||643.8||643.8||643.5|4
1632405900000|2021-09-23 14:05:00|645.3|644|645.3|644|645.3|644|645.3|644|8
1632405910000|2021-09-23 14:05:10|645|643.8|645.3|644|645.3|644|645|643.8|16
1632405920000|2021-09-23 14:05:20|645.5||645.3||645.5||645.3||3
1632405930000|2021-09-23 14:05:30|645.5|644.3|645.3|644|645.5|644.3|645.3|644|385
1632405940000|2021-09-23 14:05:40|||||||||20
1632405950000|2021-09-23 14:05:50||643.8||644||644||643.8|4
1632405960000|2021-09-23 14:06:00|645|643.8|645|643.8|645.3|643.8|645|643.8|7
1632405970000|2021-09-23 14:06:10|645.3|644|645.3|644|645.3|644|645.3|644|0
1632405980000|2021-09-23 14:06:20|645|643.8|645|643.8|645|643.8|645|643.8|0
1632405990000|2021-09-23 14:06:30|645.3|644|645.3|644|645.3|644|645.3|644|2
1632406000000|2021-09-23 14:06:40|645|643.8|645|643.8|645.3|643.8|645|643.8|3
1632406010000|2021-09-23 14:06:50|645.3|644|645.3|644|645.3|644|645|644|0
1632406020000|2021-09-23 14:07:00|645|643.8|645|643.8|645|643.8|645|643.8|16
1632406030000|2021-09-23 14:07:10|645.3|644|645.3|644|645.3|644|645.3|644|40
1632406040000|2021-09-23 14:07:20|645.5||645.3||645.5||645.3||40
1632406050000|2021-09-23 14:07:30|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|7390
1632406060000|2021-09-23 14:07:40|645.3|644|645.3|644|645.5|644.3|645.3|644|96
1632406070000|2021-09-23 14:07:50|645.5|644.3|645.3|644|645.5|644.3|645.3|644|103
1632406080000|2021-09-23 14:08:00|645.5|644.3|645.5|644|645.5|644.3|645.3|644|18
1632406090000|2021-09-23 14:08:10|645.3||645.3||645.3||645.3||2
1632406100000|2021-09-23 14:08:20|645|643.8|645|643.8|645|643.8|645|643.8|3
1632406110000|2021-09-23 14:08:30|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|17
1632406120000|2021-09-23 14:08:40|645|643.8|645|643.8|645|643.8|645|643.8|21
1632406130000|2021-09-23 14:08:50|645.3|644|645.3|643.8|645.3|644|645|643.8|21
1632406140000|2021-09-23 14:09:00|645||645||645.3||645||1
1632406150000|2021-09-23 14:09:10|645.3|644|645.3|644|645.3|644|645.3|644|2
1632406170000|2021-09-23 14:09:30|||||||||4
1632406200000|2021-09-23 14:10:00|645.5|644.3|645.5|644|645.5|644.3|645.3|644|25
1632406210000|2021-09-23 14:10:10|645.3||645.3||645.3||645.3||0
1632406220000|2021-09-23 14:10:20|||||||||3
1632406230000|2021-09-23 14:10:30|||||||||18
1632406240000|2021-09-23 14:10:40|||||||||18
1632406250000|2021-09-23 14:10:50|||||||||3
1632406260000|2021-09-23 14:11:00|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|11
1632406270000|2021-09-23 14:11:10|645.3|644|645.3|644|645.3|644|645.3|644|20
1632406280000|2021-09-23 14:11:20|645|643.8|645.3|644|645.3|644|645|643.8|12
1632406290000|2021-09-23 14:11:30|645|643.8|645|643.8|645|643.8|645|643.8|4
1632406300000|2021-09-23 14:11:40|644.8|643.5|645|643.5|645|643.8|644.8|643.5|12
1632406310000|2021-09-23 14:11:50|644.8|643.8|645|643.8|645|643.8|644.8|643.5|1
1632406320000|2021-09-23 14:12:00|644.8|643.5|644.8|643.5|645|643.8|644.8|643.5|10
1632406330000|2021-09-23 14:12:10|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|6
1632406340000|2021-09-23 14:12:20|644.3|643|644.3|643|644.3|643|644.3|643|1
1632406350000|2021-09-23 14:12:30|644|642.8|644.3|643|644.3|643|644|642.8|4
1632406360000|2021-09-23 14:12:40|||||||||4
1632406370000|2021-09-23 14:12:50|||||||||3
1632406380000|2021-09-23 14:13:00|||||||||1
1632406390000|2021-09-23 14:13:10|||||||||2259
1632406400000|2021-09-23 14:13:20|644.5|643.3|644.8|643.3|644.8|643.5|644.5|643.3|14
1632406410000|2021-09-23 14:13:30|644.5||644.5||644.5||644.5||1
1632406420000|2021-09-23 14:13:40|644.3|643|644.3|643|644.3|643|644.3|643|25
1632406430000|2021-09-23 14:13:50|||||||||394
1632406440000|2021-09-23 14:14:00|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|8
1632406450000|2021-09-23 14:14:10|||||||||1
1632406460000|2021-09-23 14:14:20|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|8
1632406470000|2021-09-23 14:14:30|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|2
1632406480000|2021-09-23 14:14:40|645|643.8|644.8|643.5|645|643.8|644.8|643.5|13
1632406490000|2021-09-23 14:14:50|645|643.8|645|643.8|645|643.8|644.8|643.5|16
1632406500000|2021-09-23 14:15:00|645.3|644|645|643.8|645.3|644|645|643.8|19
1632406510000|2021-09-23 14:15:10|||||||||4
1632406520000|2021-09-23 14:15:20|||||||||1
1632406530000|2021-09-23 14:15:30|644.8|643.5|645|643.8|645|643.8|644.8|643.5|7
1632406540000|2021-09-23 14:15:40|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|7
1632406550000|2021-09-23 14:15:50|||||||||1
1632406560000|2021-09-23 14:16:00|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|58
1632406570000|2021-09-23 14:16:10|||||||||1
1632406580000|2021-09-23 14:16:20|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.3|10
1632406590000|2021-09-23 14:16:30|644.5|643.3|644.5|643.3|644.8|643.3|644.5|643.3|3
1632406600000|2021-09-23 14:16:40|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|7
1632406610000|2021-09-23 14:16:50|||||||||1
1632406620000|2021-09-23 14:17:00|645|643.8|644.8|643.5|645|643.8|644.8|643.5|42
1632406650000|2021-09-23 14:17:30|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|5
1632406660000|2021-09-23 14:17:40|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|3
1632406670000|2021-09-23 14:17:50|644.3|643|644.5|643.3|644.5|643.3|644.3|643|29
1632406680000|2021-09-23 14:18:00|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|17
1632406700000|2021-09-23 14:18:20|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|5
1632406710000|2021-09-23 14:18:30|||||||||10
1632406720000|2021-09-23 14:18:40|645|643.8|645.3|643.8|645.3|643.8|645|643.8|142
1632406730000|2021-09-23 14:18:50|645||645||645||645||21
1632406740000|2021-09-23 14:19:00|645.3||645.3||645.3||645.3||236
1632406750000|2021-09-23 14:19:10||644||644||644||644|1
1632406760000|2021-09-23 14:19:20|645|643.8|645|643.8|645.3|643.8|645|643.8|1
1632406770000|2021-09-23 14:19:30||643.5||643.8||643.8||643.5|1
1632406780000|2021-09-23 14:19:40||643.5||643.5||643.8||643.5|0
1632406790000|2021-09-23 14:19:50||643.8||643.8||643.8||643.8|0
1632406810000|2021-09-23 14:20:10|||||||||1
1632406820000|2021-09-23 14:20:20|||||||||2
1632406830000|2021-09-23 14:20:30|644.8|643.5|645|643.5|645|643.5|644.8|643.5|4
1632406840000|2021-09-23 14:20:40|644.8||645||645||644.8||4
1632406850000|2021-09-23 14:20:50|644.8|643.8|645|643.8|645|643.8|644.8|643.8|2
1632406870000|2021-09-23 14:21:10|645.3|644|645.5|644.3|645.5|644.3|645.3|644|9
1632406880000|2021-09-23 14:21:20|||||||||290
1632406890000|2021-09-23 14:21:30|645.8|644.5|645.8|644.5|645.8|644.5|645.5|644.3|31
1632406900000|2021-09-23 14:21:40|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|6
1632406910000|2021-09-23 14:21:50|645.8|644.5|646|644.8|646|644.8|645.8|644.3|14
1632406920000|2021-09-23 14:22:00|645.8|644.5|645.8|644.5|646|644.8|645.8|644.5|9
1632406930000|2021-09-23 14:22:10|646|644.8|646|644.8|646|644.8|646|644.5|9
1632406940000|2021-09-23 14:22:20|||||||||1
1632406950000|2021-09-23 14:22:30|||||||||3
1632406960000|2021-09-23 14:22:40|||||||||50
1632406970000|2021-09-23 14:22:50|646.3|645|646|644.8|646.3|645|646|644.8|10
1632406980000|2021-09-23 14:23:00|646.3|645|646.3|645|646.3|645|646.3|645|12
1632406990000|2021-09-23 14:23:10|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|137
1632407000000|2021-09-23 14:23:20|645.5|644.3|645.8|644.3|645.8|644.5|645.5|644.3|114
1632407010000|2021-09-23 14:23:30|645.5|644|645.3|643.8|645.8|644|645.3|643.8|9
1632407020000|2021-09-23 14:23:40||644||644||644||644|5
1632407030000|2021-09-23 14:23:50|||||||||4
1632407040000|2021-09-23 14:24:00|645.5||645.3||645.5||645.3||5
1632407050000|2021-09-23 14:24:10|645|643.8|645.3|644|645.3|644|645|643.8|1
1632407060000|2021-09-23 14:24:20|645.5||645.3||645.5||645.3||10
1632407070000|2021-09-23 14:24:30|645.5|644.3|645.8|644.3|645.8|644.3|645.5|644.3|4
1632407080000|2021-09-23 14:24:40|645.5|644.5|645.8|644.3|645.8|644.5|645.5|644.3|17
1632407090000|2021-09-23 14:24:50|645.5||645.8||645.8||645.5||2
1632407100000|2021-09-23 14:25:00|645.5|644.5|645.8|644.3|645.8|644.5|645.5|644.3|2
1632407110000|2021-09-23 14:25:10|645.5|644.5|645.8|644.5|645.8|644.5|645.5|644.5|134
1632407120000|2021-09-23 14:25:20|646||645.8||646||645.8||7
1632407130000|2021-09-23 14:25:30|646|644.8|646|644.8|646|644.8|646|644.8|61
1632407140000|2021-09-23 14:25:40|||||||||1
1632407150000|2021-09-23 14:25:50|||||||||1
1632407170000|2021-09-23 14:26:10|||||||||3
1632407180000|2021-09-23 14:26:20|646.3|645|646.3|645|646.3|645|646|644.8|17
1632407190000|2021-09-23 14:26:30|646|644.8|646|644.8|646.3|645|646|644.8|15
1632407210000|2021-09-23 14:26:50|||||||||1
1632407220000|2021-09-23 14:27:00|||||||||1
1632407230000|2021-09-23 14:27:10|645.8|644.5|645.8|644.5|646|644.5|645.8|644.5|5
1632407240000|2021-09-23 14:27:20||644.3||644.5||644.5||644.3|0
1632407250000|2021-09-23 14:27:30|||||||||1
1632407260000|2021-09-23 14:27:40|||||||||1
1632407270000|2021-09-23 14:27:50|||||||||1
1632407300000|2021-09-23 14:28:20|646|644.8|646|644.8|646|644.8|646|644.8|12
1632407310000|2021-09-23 14:28:30|||||||||4
1632407320000|2021-09-23 14:28:40|||||||||1
1632407330000|2021-09-23 14:28:50|||||||||2
1632407340000|2021-09-23 14:29:00|||||||||7
1632407350000|2021-09-23 14:29:10|646.3|645|646.3|645|646.3|645|646.3|645|6
1632407360000|2021-09-23 14:29:20|||||||||3
1632407370000|2021-09-23 14:29:30|||||||||78
1632407380000|2021-09-23 14:29:40|||||||||2
1632407390000|2021-09-23 14:29:50|646|644.8|646|644.8|646|644.8|646|644.8|14
1632407400000|2021-09-23 14:30:00|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644.3|55
1632407410000|2021-09-23 14:30:10|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644.3|17
1632407420000|2021-09-23 14:30:20|645.8|644.5|645.8|644.5|645.8|644.5|645.5|644.3|13
1632407440000|2021-09-23 14:30:40|646|644.8|646|644.8|646|644.8|646|644.8|110
1632407450000|2021-09-23 14:30:50|646.3|645|646.3|644.8|646.3|645|646|644.8|321
1632407460000|2021-09-23 14:31:00|646|645|646.3|645|646.3|645|646|645|26
1632407470000|2021-09-23 14:31:10|646.5|645.5|646.8|645.5|646.8|645.5|646.5|645.5|341
1632407480000|2021-09-23 14:31:20|647|645.8|647|645.8|647|645.8|647|645.8|27
1632407490000|2021-09-23 14:31:30|646.8|645.5|646.8|645.5|646.8|645.8|646.8|645.5|42
1632407500000|2021-09-23 14:31:40|||||||||1
1632407520000|2021-09-23 14:32:00|||||||||3
1632407540000|2021-09-23 14:32:20|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|8
1632407550000|2021-09-23 14:32:30||645.3||645.5||645.5||645.3|6
1632407580000|2021-09-23 14:33:00|||||||||2
1632407590000|2021-09-23 14:33:10|||||||||4
1632407630000|2021-09-23 14:33:50|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|10
1632407640000|2021-09-23 14:34:00|||||||||1
1632407650000|2021-09-23 14:34:10|||||||||357
1632407690000|2021-09-23 14:34:50|||||||||1
1632407700000|2021-09-23 14:35:00||645||645.3||645.3||645|63
1632407710000|2021-09-23 14:35:10|||||||||5
1632407720000|2021-09-23 14:35:20|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|45
1632407730000|2021-09-23 14:35:30|||||||||3
1632407750000|2021-09-23 14:35:50|||||||||2
1632407760000|2021-09-23 14:36:00|||||||||9
1632407770000|2021-09-23 14:36:10|||||||||3
1632407780000|2021-09-23 14:36:20|||||||||13
1632407790000|2021-09-23 14:36:30|||||||||12
1632407810000|2021-09-23 14:36:50|||||||||4
1632407820000|2021-09-23 14:37:00|||||||||1
1632407830000|2021-09-23 14:37:10|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|40
1632407840000|2021-09-23 14:37:20|||||||||1
1632407850000|2021-09-23 14:37:30|646.3|645|646.5|645.3|646.5|645.3|646.3|645|20
1632407860000|2021-09-23 14:37:40|||||||||4
1632407870000|2021-09-23 14:37:50|646.3|645|646.3|645|646.3|645|646.3|645|13
1632407880000|2021-09-23 14:38:00|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|12
1632407910000|2021-09-23 14:38:30|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|19
1632407920000|2021-09-23 14:38:40|||||||||1
1632407930000|2021-09-23 14:38:50|||||||||2
1632407940000|2021-09-23 14:39:00|||||||||2
1632407960000|2021-09-23 14:39:20|||||||||7
1632407970000|2021-09-23 14:39:30|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|20
1632407980000|2021-09-23 14:39:40|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|7
1632408000000|2021-09-23 14:40:00||645||645.3||645.3||645|5
1632408010000|2021-09-23 14:40:10|||||||||16
1632408020000|2021-09-23 14:40:20|||||||||2
1632408030000|2021-09-23 14:40:30|646.8||646.8||646.8||646.8||8
1632408040000|2021-09-23 14:40:40|646.5|645.5|646.5|645.3|646.5|645.5|646.5|645.3|17
1632408060000|2021-09-23 14:41:00|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|12
1632408080000|2021-09-23 14:41:20|||||||||490
1632408110000|2021-09-23 14:41:50|||||||||190
1632408120000|2021-09-23 14:42:00|647|645.8|647|645.8|647|645.8|647|645.8|175
1632408130000|2021-09-23 14:42:10|647.3|646|647.3|645.8|647.3|646|647|645.8|13
1632408140000|2021-09-23 14:42:20|647|646|647.3|646|647.5|646.3|647|646|52
1632408150000|2021-09-23 14:42:30|647.5|646.3|647.5|646.3|647.5|646.3|647.3|646.3|6
1632408170000|2021-09-23 14:42:50|647.3|646|647.3|646|647.3|646.3|647.3|646|21
1632408180000|2021-09-23 14:43:00|647|645.8|647.3|646|647.3|646|647|645.8|24
1632408190000|2021-09-23 14:43:10|647|645.8|647.3|646|647.3|646|647|645.8|6
1632408200000|2021-09-23 14:43:20|647|645.8|647.3|646|647.3|646|647|645.8|1
1632408210000|2021-09-23 14:43:30|647|645.8|647|645.8|647.3|645.8|647|645.8|30
1632408220000|2021-09-23 14:43:40|||||||||1
1632408230000|2021-09-23 14:43:50|||||||||11
1632408240000|2021-09-23 14:44:00|647.3|646|647.3|646|647.3|646|647.3|646|3
1632408250000|2021-09-23 14:44:10|||||||||6
1632408260000|2021-09-23 14:44:20|647.5|646.3|647.3|646|647.5|646.3|647.3|646|3
1632408270000|2021-09-23 14:44:30|647.5|646.3|647.3|646|647.5|646.3|647.3|646|5
1632408280000|2021-09-23 14:44:40|647|645.8|647|645.8|647|645.8|647|645.8|7
1632408290000|2021-09-23 14:44:50|647.3||647||647.3||647||8
1632408300000|2021-09-23 14:45:00|646.8|645.5|646.8|645.5|647|645.8|646.8|645.5|12
1632408310000|2021-09-23 14:45:10|647|645.8|647|645.8|647|645.8|647|645.8|4
1632408320000|2021-09-23 14:45:20|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|5
1632408330000|2021-09-23 14:45:30|647|645.8|647|645.8|647.3|645.8|647|645.8|8
1632408340000|2021-09-23 14:45:40|647.3|646|647.3|645.8|647.3|646|647|645.8|1
1632408350000|2021-09-23 14:45:50||646||646||646||646|0
1632408360000|2021-09-23 14:46:00|647.5|646.3|647.3|646|647.5|646.3|647.3|646|6
1632408370000|2021-09-23 14:46:10|647|645.8|647|645.8|647|645.8|647|645.8|4
1632408380000|2021-09-23 14:46:20|647.3|646|647.3|646|647.3|646|647|646|0
1632408410000|2021-09-23 14:46:50|||||||||26
1632408430000|2021-09-23 14:47:10|||||||||4
1632408440000|2021-09-23 14:47:20||645.8||645.8||646||645.8|3
1632408450000|2021-09-23 14:47:30|647|646|647|645.8|647|646|647|645.8|2
1632408460000|2021-09-23 14:47:40||645.5||645.8||645.8||645.5|2
1632408470000|2021-09-23 14:47:50|||||||||3
1632408480000|2021-09-23 14:48:00|||||||||3
1632408490000|2021-09-23 14:48:10|647.3|646|647.3|645.8|647.3|646|647|645.8|7
1632408500000|2021-09-23 14:48:20||646||646||646||646|1
1632408510000|2021-09-23 14:48:30||645.8||645.8||645.8||645.8|1
1632408520000|2021-09-23 14:48:40||646||646||646||646|1
1632408540000|2021-09-23 14:49:00|||||||||3
1632408550000|2021-09-23 14:49:10|647|645.8|647|645.8|647|645.8|647|645.8|3
1632408560000|2021-09-23 14:49:20|647.3|646|647|645.8|647.3|646|647|645.8|18
1632408570000|2021-09-23 14:49:30|647.3|646|647.3|646|647.3|646|647.3|646|7
1632408580000|2021-09-23 14:49:40|647|645.8|647|645.8|647|645.8|647|645.8|2
1632408590000|2021-09-23 14:49:50|647.3|646|647.3|646|647.3|646|647.3|646|5
1632408600000|2021-09-23 14:50:00||645.8||646||646||645.8|5
1632408610000|2021-09-23 14:50:10|647.5|646.3|647.3|646|647.5|646.3|647.3|646|16
1632408620000|2021-09-23 14:50:20|647.5|646.3|647.5|646.3|647.5|646.3|647.3|646.3|5
1632408630000|2021-09-23 14:50:30|647.3|646|647.5|646|647.5|646|647.3|646|5
1632408640000|2021-09-23 14:50:40|647.3||647.3||647.5||647.3||15
1632408650000|2021-09-23 14:50:50|647.5|646.3|647.5|646.3|647.5|646.3|647.3|646|1514
1632408660000|2021-09-23 14:51:00|647.3|646|647.3|646|647.3|646.3|647.3|646|15
1632408670000|2021-09-23 14:51:10|647.5|646.3|647.3|646|647.5|646.3|647.3|646|2
1632408680000|2021-09-23 14:51:20|647.5|646.3|647.5|646.3|647.5|646.3|647.3|646|2
1632408690000|2021-09-23 14:51:30|||||||||21
1632408700000|2021-09-23 14:51:40||646||646.3||646.3||646|1
1632408710000|2021-09-23 14:51:50|647.3|646|647.3|646|647.5|646.3|647.3|646|9
1632408720000|2021-09-23 14:52:00|647.5|646.3|647.5|646|647.5|646.3|647.3|646|0
1632408730000|2021-09-23 14:52:10||646.3||646.3||646.3||646|0
1632408740000|2021-09-23 14:52:20|||||||||11
1632408750000|2021-09-23 14:52:30|||||||||9
1632408770000|2021-09-23 14:52:50|||||||||5
1632408790000|2021-09-23 14:53:10|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|31
1632408800000|2021-09-23 14:53:20|648|646.8|648|646.5|648|646.8|647.8|646.5|73
1632408810000|2021-09-23 14:53:30|647.8|646.8|647.8|646.5|647.8|646.8|647.8|646.5|0
1632408820000|2021-09-23 14:53:40|648||648||648||648||2
1632408830000|2021-09-23 14:53:50|647.8|646.8|647.8|646.5|648|646.8|647.8|646.5|1
1632408840000|2021-09-23 14:54:00|648|646.8|648|646.8|648|646.8|648|646.8|4
1632408850000|2021-09-23 14:54:10|648.3|647|648.3|647|648.5|647.3|648.3|647|64
1632408860000|2021-09-23 14:54:20|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|2
1632408870000|2021-09-23 14:54:30|648.3|647|648.3|647|648.3|647|648.3|647|6
1632408880000|2021-09-23 14:54:40|648.5|646.8|648.3|647|648.5|647|648|646.8|8
1632408890000|2021-09-23 14:54:50|648|646.8|648.3|647|648.3|647|648|646.8|2
1632408900000|2021-09-23 14:55:00||646.8||647||647||646.8|2
1632408910000|2021-09-23 14:55:10|648|646.8|648.3|646.8|648.3|646.8|648|646.8|3
1632408920000|2021-09-23 14:55:20||647||647||647||647|20
1632408940000|2021-09-23 14:55:40|||||||||2
1632408960000|2021-09-23 14:56:00|||||||||1
1632408970000|2021-09-23 14:56:10|||||||||2
1632408980000|2021-09-23 14:56:20|648|646.8|648.3|647|648.3|647|648|646.8|7
1632408990000|2021-09-23 14:56:30|648|646.8|648|646.8|648|646.8|648|646.8|9
1632409010000|2021-09-23 14:56:50|||||||||2
1632409020000|2021-09-23 14:57:00|||||||||74
1632409030000|2021-09-23 14:57:10|||||||||1
1632409050000|2021-09-23 14:57:30|||||||||2000
1632409060000|2021-09-23 14:57:40|||||||||687
1632409070000|2021-09-23 14:57:50|||||||||1
1632409080000|2021-09-23 14:58:00|||||||||1
1632409090000|2021-09-23 14:58:10|||||||||2
1632409100000|2021-09-23 14:58:20|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|57
1632409110000|2021-09-23 14:58:30|||||||||5
1632409120000|2021-09-23 14:58:40|||||||||1
1632409130000|2021-09-23 14:58:50|647.5|646.3|647.5|646.3|647.8|646.5|647.5|646.3|10
1632409140000|2021-09-23 14:59:00|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|18
1632409150000|2021-09-23 14:59:10||646.3||646.5||646.5||646.3|5
1632409170000|2021-09-23 14:59:30|||||||||5
1632409180000|2021-09-23 14:59:40|||||||||65
1632409190000|2021-09-23 14:59:50|||||||||62
1632409200000|2021-09-23 15:00:00|647.5|646.3|647.8|646.3|647.8|646.3|647.5|646.3|24
1632409210000|2021-09-23 15:00:10|647.5||647.5||647.8||647.5||8
1632409220000|2021-09-23 15:00:20|647.8||647.5||647.8||647.5||1
1632409230000|2021-09-23 15:00:30|647.3|646|647.3|646|647.3|646|647.3|646|3
1632409240000|2021-09-23 15:00:40|||||||||2
1632409250000|2021-09-23 15:00:50|||||||||55
1632409260000|2021-09-23 15:01:00||645.8||646||646||645.8|10
1632409270000|2021-09-23 15:01:10|647|645.8|647.3|646|647.3|646|647|645.8|27
1632409280000|2021-09-23 15:01:20|||||||||98
1632409290000|2021-09-23 15:01:30|||||||||2
1632409300000|2021-09-23 15:01:40|||||||||1002
1632409310000|2021-09-23 15:01:50|||||||||1
1632409320000|2021-09-23 15:02:00|||||||||6
1632409330000|2021-09-23 15:02:10|||||||||1
1632409340000|2021-09-23 15:02:20|647|645.8|647|645.8|647|645.8|647|645.8|16
1632409360000|2021-09-23 15:02:40|||||||||15
1632409370000|2021-09-23 15:02:50|||||||||2
1632409380000|2021-09-23 15:03:00|||||||||20
1632409390000|2021-09-23 15:03:10|||||||||4
1632409400000|2021-09-23 15:03:20|||||||||1
1632409410000|2021-09-23 15:03:30|||||||||1
1632409430000|2021-09-23 15:03:50|647.3|646|647.3|646|647.3|646|647.3|646|51
1632409440000|2021-09-23 15:04:00|||||||||28
1632409450000|2021-09-23 15:04:10|647|645.8|647.3|646|647.3|646|647|645.8|55
1632409460000|2021-09-23 15:04:20|||||||||5
1632409470000|2021-09-23 15:04:30|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|5
1632409480000|2021-09-23 15:04:40|||||||||57
1632409490000|2021-09-23 15:04:50|||||||||5
1632409500000|2021-09-23 15:05:00|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|6
1632409510000|2021-09-23 15:05:10|648|646.8|648|646.8|648|646.8|648|646.8|310
1632409520000|2021-09-23 15:05:20|||||||||101
1632409540000|2021-09-23 15:05:40|||||||||23
1632409550000|2021-09-23 15:05:50|648.3|647|648.3|647|648.3|647|648|646.8|18
1632409560000|2021-09-23 15:06:00|||||||||2
1632409570000|2021-09-23 15:06:10|||||||||203
1632409590000|2021-09-23 15:06:30|||||||||55
1632409600000|2021-09-23 15:06:40|648|646.8|648|646.8|648|646.8|648|646.8|1
1632409610000|2021-09-23 15:06:50|||||||||6
1632409620000|2021-09-23 15:07:00|||||||||3
1632409630000|2021-09-23 15:07:10|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|12
1632409640000|2021-09-23 15:07:20|||||||||3
1632409650000|2021-09-23 15:07:30|647.5|646.3|647.5|646.3|647.8|646.5|647.5|646.3|6
1632409670000|2021-09-23 15:07:50|||||||||3
1632409680000|2021-09-23 15:08:00|647.8|646.5|647.8|646.5|647.8|646.5|647.5|646.3|9
1632409690000|2021-09-23 15:08:10|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|4
1632409700000|2021-09-23 15:08:20|647.5|646.3|647.5|646.3|647.8|646.3|647.5|646.3|1
1632409710000|2021-09-23 15:08:30|||||||||1
1632409730000|2021-09-23 15:08:50|||||||||1
1632409740000|2021-09-23 15:09:00|||||||||2
1632409750000|2021-09-23 15:09:10|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|18
1632409780000|2021-09-23 15:09:40|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|6
1632409790000|2021-09-23 15:09:50|647.3|646|647.3|646|647.5|646|647.3|646|3
1632409800000|2021-09-23 15:10:00|647|645.8|647|645.8|647|645.8|647|645.8|2
1632409810000|2021-09-23 15:10:10|647.3||647||647.3||647||0
1632409830000|2021-09-23 15:10:30|647.3||647||647.3||647||10
1632409840000|2021-09-23 15:10:40||645.5||645.8||645.8||645.5|1
1632409850000|2021-09-23 15:10:50|647.3|645.5|646.8|645.5|647.3|645.5|646.8|645.5|50
1632409860000|2021-09-23 15:11:00|647|645.8|647.3|645.8|647.3|646|647|645.8|10
1632409870000|2021-09-23 15:11:10|647.5|646|647.5|646|647.5|646.3|647.5|646|5
1632409880000|2021-09-23 15:11:20|647.3|646.3|647.5|646.3|647.5|646.3|647.3|646.3|0
1632409890000|2021-09-23 15:11:30|||||||||5
1632409900000|2021-09-23 15:11:40|647.3|646|647.5|646.3|647.5|646.3|647.3|646|7
1632409910000|2021-09-23 15:11:50|647.3|646|647|645.8|647.5|646|647|645.5|25
1632409920000|2021-09-23 15:12:00|||||||||4
1632409930000|2021-09-23 15:12:10|646.8|645.5|647|645.5|647|645.5|646.8|645.5|4
1632409940000|2021-09-23 15:12:20|646.8|645.8|647|645.8|647|645.8|646.8|645.5|54
1632409950000|2021-09-23 15:12:30|||||||||1
1632409960000|2021-09-23 15:12:40|647.3|646|647.3|645.8|647.3|646|647.3|645.8|4
1632409970000|2021-09-23 15:12:50||646||646||646||646|0
1632409980000|2021-09-23 15:13:00|647.5|646.3|647.3|646|647.5|646.3|647.3|646|10
1632409990000|2021-09-23 15:13:10|||||||||3
1632410000000|2021-09-23 15:13:20|647|645.8|647.3|645.8|647.3|646|647|645.8|25
1632410010000|2021-09-23 15:13:30||646||646||646||646|0
1632410050000|2021-09-23 15:14:10|||||||||1
1632410060000|2021-09-23 15:14:20|||||||||3
1632410070000|2021-09-23 15:14:30|||||||||34
1632410080000|2021-09-23 15:14:40|||||||||3
1632410090000|2021-09-23 15:14:50|647|645.8|647|645.8|647|645.8|647|645.8|28
1632410100000|2021-09-23 15:15:00|647.3|646|647.3|645.8|647.3|646|647|645.8|28
1632410110000|2021-09-23 15:15:10||646||646||646||646|2
1632410120000|2021-09-23 15:15:20|||||||||9
1632410140000|2021-09-23 15:15:40|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|82
1632410150000|2021-09-23 15:15:50|||||||||1
1632410160000|2021-09-23 15:16:00|||||||||2
1632410170000|2021-09-23 15:16:10|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.3|10
1632410180000|2021-09-23 15:16:20|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|13
1632410190000|2021-09-23 15:16:30|||||||||2
1632410200000|2021-09-23 15:16:40|||||||||1
1632410210000|2021-09-23 15:16:50|647.3|646|647.5|646.3|647.5|646.3|647.3|646|5
1632410220000|2021-09-23 15:17:00|||||||||1
1632410230000|2021-09-23 15:17:10|647.3|646|647.3|646|647.3|646|647.3|646|26
1632410250000|2021-09-23 15:17:30|||||||||49
1632410260000|2021-09-23 15:17:40|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|6
1632410270000|2021-09-23 15:17:50|||||||||3
1632410290000|2021-09-23 15:18:10|||||||||3
1632410300000|2021-09-23 15:18:20|||||||||4
1632410310000|2021-09-23 15:18:30|647.3|646|647.5|646.3|647.5|646.3|647.3|646|3
1632410320000|2021-09-23 15:18:40||646||646.3||646.3||646|0
1632410330000|2021-09-23 15:18:50||646||646.3||646.3||646|4
1632410340000|2021-09-23 15:19:00||646||646||646||646|15
1632410350000|2021-09-23 15:19:10|647.3|646.3|647.3|646|647.3|646.3|647.3|646|0
1632410360000|2021-09-23 15:19:20|647.5||647.5||647.5||647.5||8
1632410370000|2021-09-23 15:19:30|647.3|646.3|647.5|646.3|647.5|646.3|647.3|646|4
1632410380000|2021-09-23 15:19:40|||||||||1
1632410390000|2021-09-23 15:19:50|||||||||4
1632410400000|2021-09-23 15:20:00||646||646.3||646.3||646|2
1632410430000|2021-09-23 15:20:30|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|48
1632410440000|2021-09-23 15:20:40|647.5|646.3|647.5|646.3|647.5|646.5|647.5|646.3|1
1632410450000|2021-09-23 15:20:50|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|3
1632410460000|2021-09-23 15:21:00||646.3||646.5||646.5||646.3|0
1632410490000|2021-09-23 15:21:30|||||||||2
1632410500000|2021-09-23 15:21:40|||||||||27
1632410510000|2021-09-23 15:21:50|||||||||2
1632410530000|2021-09-23 15:22:10|||||||||3
1632410540000|2021-09-23 15:22:20|||||||||2
1632410550000|2021-09-23 15:22:30|||||||||5
1632410560000|2021-09-23 15:22:40|||||||||3
1632410580000|2021-09-23 15:23:00|||||||||1
1632410590000|2021-09-23 15:23:10|||||||||35
1632410600000|2021-09-23 15:23:20||646.3||646.5||646.5||646.3|7
1632410610000|2021-09-23 15:23:30|647.5|646.3|647.8|646.3|647.8|646.5|647.5|646.3|0
1632410620000|2021-09-23 15:23:40|647.5||647.5||647.5||647.5||3
1632410640000|2021-09-23 15:24:00|647.3|646|647.5|646.3|647.5|646.3|647.3|646|13
1632410660000|2021-09-23 15:24:20|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|17
1632410670000|2021-09-23 15:24:30|||||||||2
1632410680000|2021-09-23 15:24:40|648|646.8|648|646.8|648|646.8|648|646.8|13
1632410700000|2021-09-23 15:25:00|648.3|647|648.3|647|648.3|647|648.3|647|36
1632410710000|2021-09-23 15:25:10|||||||||1
1632410720000|2021-09-23 15:25:20|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647|68
1632410730000|2021-09-23 15:25:30|||||||||1
1632410750000|2021-09-23 15:25:50|||||||||1
1632410760000|2021-09-23 15:26:00|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|25
1632410770000|2021-09-23 15:26:10|||||||||5
1632410780000|2021-09-23 15:26:20|||||||||3
1632410790000|2021-09-23 15:26:30|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|12
1632410800000|2021-09-23 15:26:40|||||||||3
1632410810000|2021-09-23 15:26:50|||||||||1
1632410820000|2021-09-23 15:27:00|||||||||1
1632410830000|2021-09-23 15:27:10|||||||||4
1632410840000|2021-09-23 15:27:20|||||||||68
1632410850000|2021-09-23 15:27:30|||||||||1
1632410870000|2021-09-23 15:27:50|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|103
1632410880000|2021-09-23 15:28:00|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|69
1632410890000|2021-09-23 15:28:10|||||||||5
1632410900000|2021-09-23 15:28:20|||||||||18
1632410910000|2021-09-23 15:28:30|||||||||25
1632410920000|2021-09-23 15:28:40|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|39
1632410930000|2021-09-23 15:28:50|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|24
1632410940000|2021-09-23 15:29:00||647.3||647.5||647.5||647.3|41
1632410950000|2021-09-23 15:29:10||647.3||647.5||647.5||647.3|11
1632410960000|2021-09-23 15:29:20|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|22
1632410970000|2021-09-23 15:29:30|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|9
1632410980000|2021-09-23 15:29:40|||||||||21
1632410990000|2021-09-23 15:29:50|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|147
1632411000000|2021-09-23 15:30:00|||||||||634
1632411010000|2021-09-23 15:30:10|648.3|647|648.3|647|648.5|647|648.3|647|25
1632411020000|2021-09-23 15:30:20|648.5|647.3|648.5|647.3|648.5|647.3|648.3|647|47
1632411030000|2021-09-23 15:30:30|||||||||9
1632411040000|2021-09-23 15:30:40|||||||||1
1632411050000|2021-09-23 15:30:50|648.3|647|648.3|647|648.3|647|648.3|647|31
1632411070000|2021-09-23 15:31:10|||||||||22
1632411080000|2021-09-23 15:31:20|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|2013
1632411090000|2021-09-23 15:31:30|||||||||3
1632411100000|2021-09-23 15:31:40|||||||||2
1632411120000|2021-09-23 15:32:00|648.3|647|648.3|647|648.5|647.3|648.3|647|147
1632411130000|2021-09-23 15:32:10|||||||||92
1632411150000|2021-09-23 15:32:30|||||||||1
1632411160000|2021-09-23 15:32:40|648|646.8|648.3|647|648.3|647|648|646.8|56
1632411170000|2021-09-23 15:32:50|648|646.8|648|646.8|648|646.8|648|646.8|110
1632411180000|2021-09-23 15:33:00|||||||||4
1632411190000|2021-09-23 15:33:10|||||||||3
1632411200000|2021-09-23 15:33:20|||||||||71
1632411210000|2021-09-23 15:33:30|648.3|647|648.3|647|648.3|647|648.3|647|34
1632411220000|2021-09-23 15:33:40|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|70
1632411240000|2021-09-23 15:34:00|||||||||1
1632411260000|2021-09-23 15:34:20|||||||||1
1632411270000|2021-09-23 15:34:30|648.3|647|648.3|647|648.3|647|648.3|647|84
1632411290000|2021-09-23 15:34:50|||||||||1
1632411300000|2021-09-23 15:35:00|||||||||4
1632411310000|2021-09-23 15:35:10|||||||||4
1632411320000|2021-09-23 15:35:20|648|646.8|648|646.8|648|646.8|648|646.8|1
1632411330000|2021-09-23 15:35:30|648.3|647|648.3|647|648.3|647|648.3|647|4
1632411340000|2021-09-23 15:35:40|||||||||2
1632411350000|2021-09-23 15:35:50|||||||||3
1632411360000|2021-09-23 15:36:00|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|10
1632411370000|2021-09-23 15:36:10|||||||||1
1632411390000|2021-09-23 15:36:30|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|35
1632411400000|2021-09-23 15:36:40|||||||||1
1632411410000|2021-09-23 15:36:50|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|1
1632411420000|2021-09-23 15:37:00|649|647.8|649|647.8|649|647.8|649|647.8|9
1632411430000|2021-09-23 15:37:10|||||||||6
1632411440000|2021-09-23 15:37:20|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|10
1632411460000|2021-09-23 15:37:40|649|647.8|649|647.8|649|647.8|649|647.8|5
1632411480000|2021-09-23 15:38:00|649.3|648|649|647.8|649.3|648|649|647.8|68
1632411490000|2021-09-23 15:38:10|649.3|648|649.3|648|649.3|648|649|647.8|6
1632411500000|2021-09-23 15:38:20|649|647.8|649.3|647.8|649.3|648|649|647.8|6
1632411510000|2021-09-23 15:38:30|649||649||649.3||649||7
1632411520000|2021-09-23 15:38:40|649.3|648|649.3|648|649.3|648|649.3|647.8|0
1632411530000|2021-09-23 15:38:50|||||||||1
1632411570000|2021-09-23 15:39:30|||||||||3
1632411580000|2021-09-23 15:39:40|||||||||21
1632411590000|2021-09-23 15:39:50|||||||||13
1632411600000|2021-09-23 15:40:00|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|34
1632411610000|2021-09-23 15:40:10|649.3|648|649.5|648|649.5|648.3|649.3|648|43
1632411620000|2021-09-23 15:40:20|649.3||649.3||649.5||649.3||0
1632411630000|2021-09-23 15:40:30|||||||||1
1632411640000|2021-09-23 15:40:40|||||||||1
1632411650000|2021-09-23 15:40:50|||||||||1
1632411660000|2021-09-23 15:41:00|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|19
1632411670000|2021-09-23 15:41:10|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|32
1632411680000|2021-09-23 15:41:20|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|7
1632411690000|2021-09-23 15:41:30|649.8||649.5||649.8||649.5||1
1632411700000|2021-09-23 15:41:40|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|11
1632411710000|2021-09-23 15:41:50|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|6
1632411720000|2021-09-23 15:42:00|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|9
1632411730000|2021-09-23 15:42:10|||||||||7
1632411740000|2021-09-23 15:42:20|649.3|648|649.3|648|649.5|648.3|649.3|648|3
1632411750000|2021-09-23 15:42:30|649.5|647.8|649.3|648|649.5|648|649.3|647.8|1
1632411770000|2021-09-23 15:42:50|649|647.8|649|647.8|649|648|649|647.8|4
1632411780000|2021-09-23 15:43:00|649.3|648|649|647.8|649.3|648|649|647.8|1
1632411790000|2021-09-23 15:43:10|649.3|648|649.3|647.8|649.3|648|649.3|647.8|15
1632411800000|2021-09-23 15:43:20|649||649||649.3||649||0
1632411810000|2021-09-23 15:43:30|649.3|648|649.3|648|649.3|648|649|647.8|0
1632411820000|2021-09-23 15:43:40|649|647.8|649.3|647.8|649.3|648|649|647.8|0
1632411830000|2021-09-23 15:43:50|649|648|649.3|648|649.3|648|649|647.8|2
1632411840000|2021-09-23 15:44:00|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|9
1632411850000|2021-09-23 15:44:10|649.3|648|649.5|648|649.5|648|649.3|648|3
1632411860000|2021-09-23 15:44:20|649.3||649.3||649.3||649.3||3
1632411890000|2021-09-23 15:44:50|649|647.8|649|647.8|649|647.8|649|647.8|18
1632411900000|2021-09-23 15:45:00|649.3|647.5|649|647.8|649.3|647.8|649|647.5|2
1632411910000|2021-09-23 15:45:10||647.5||647.5||647.5||647.5|0
1632411920000|2021-09-23 15:45:20||647.8||647.8||647.8||647.8|0
1632411940000|2021-09-23 15:45:40|||||||||2
1632411950000|2021-09-23 15:45:50||647.5||647.8||647.8||647.5|3
1632411980000|2021-09-23 15:46:20|649.3|648|649.3|648|649.3|648|649.3|648|14
1632411990000|2021-09-23 15:46:30|649|647.8|649.3|647.8|649.3|647.8|649|647.8|28
1632412000000|2021-09-23 15:46:40|649|648|649.3|648|649.3|648|649|647.8|1
1632412020000|2021-09-23 15:47:00|649|647.8|649|647.8|649.3|648|649|647.8|2
1632412040000|2021-09-23 15:47:20|649.3|648|649.3|648|649.3|648|649.3|648|9
1632412060000|2021-09-23 15:47:40|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|27
1632412080000|2021-09-23 15:48:00|||||||||3
1632412090000|2021-09-23 15:48:10|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|73
1632412100000|2021-09-23 15:48:20|||||||||1
1632412110000|2021-09-23 15:48:30|||||||||3
1632412120000|2021-09-23 15:48:40||648||648.3||648.3||648|1
1632412130000|2021-09-23 15:48:50|||||||||1
1632412140000|2021-09-23 15:49:00|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|4
1632412170000|2021-09-23 15:49:30|||||||||7
1632412180000|2021-09-23 15:49:40|649.3|648|649.5|648.3|649.5|648.3|649.3|648|2
1632412210000|2021-09-23 15:50:10|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|2683
1632412220000|2021-09-23 15:50:20||648.3||648.3||648.5||648.3|0
1632412230000|2021-09-23 15:50:30|649.5|648.5|649.5|648.3|649.5|648.5|649.5|648.3|0
1632412240000|2021-09-23 15:50:40|649.8||649.5||649.8||649.5||0
1632412250000|2021-09-23 15:50:50|649.8|648.5|649.8|648.3|649.8|648.5|649.5|648.3|20
1632412260000|2021-09-23 15:51:00|649.3|648|649.3|648|649.5|648|649.3|648|65
1632412290000|2021-09-23 15:51:30|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|19
1632412310000|2021-09-23 15:51:50|||||||||16
1632412320000|2021-09-23 15:52:00|649.8||649.8||649.8||649.8||17
1632412330000|2021-09-23 15:52:10||648.5||648.5||648.5||648.5|2
1632412340000|2021-09-23 15:52:20|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|16
1632412360000|2021-09-23 15:52:40|||||||||2
1632412370000|2021-09-23 15:52:50|||||||||1
1632412380000|2021-09-23 15:53:00|||||||||1
1632412390000|2021-09-23 15:53:10|||||||||9
1632412400000|2021-09-23 15:53:20|649.3|648|649.5|648.3|649.5|648.3|649.3|648|5
1632412410000|2021-09-23 15:53:30|649.3|648|649.3|648|649.3|648|649.3|648|1
1632412430000|2021-09-23 15:53:50|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648|3
1632412440000|2021-09-23 15:54:00||648||648||648.3||648|1
1632412450000|2021-09-23 15:54:10|649.3|648.3|649.5|648.3|649.5|648.3|649.3|648.3|5
1632412460000|2021-09-23 15:54:20|649.3|648|649.5|648|649.5|648|649.3|648|3
1632412470000|2021-09-23 15:54:30|649.3||649.3||649.3||649.3||1
1632412490000|2021-09-23 15:54:50|||||||||1
1632412500000|2021-09-23 15:55:00|649.5||649.3||649.5||649.3||1
1632412510000|2021-09-23 15:55:10|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|0
1632412520000|2021-09-23 15:55:20|||||||||1
1632412530000|2021-09-23 15:55:30|649.3|648|649.5|648.3|649.5|648.3|649.3|648|1
1632412540000|2021-09-23 15:55:40|649.3|648|649.3|648|649.3|648|649.3|648|3
1632412560000|2021-09-23 15:56:00|||||||||1
1632412570000|2021-09-23 15:56:10||647.8||647.8||648||647.8|0
1632412580000|2021-09-23 15:56:20||648||647.8||648||647.8|0
1632412590000|2021-09-23 15:56:30|649|648|649.3|648|649.3|648|649|647.8|0
1632412600000|2021-09-23 15:56:40||647.8||648||648||647.8|1
1632412620000|2021-09-23 15:57:00||647.8||647.8||647.8||647.8|0
1632412630000|2021-09-23 15:57:10|649||649||649||649||2
1632412640000|2021-09-23 15:57:20|649.3|648|649.3|648|649.3|648|649.3|648|5
1632412660000|2021-09-23 15:57:40|649|647.8|649|647.8|649|647.8|649|647.8|2
1632412680000|2021-09-23 15:58:00|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|29
1632412690000|2021-09-23 15:58:10|649|647.8|649|647.8|649|647.8|649|647.5|12
1632412700000|2021-09-23 15:58:20|648.8|647.5|648.8|647.5|649|647.8|648.8|647.5|2
1632412750000|2021-09-23 15:59:10|||||||||1
1632412770000|2021-09-23 15:59:30|649|647.8|649|647.8|649|647.8|649|647.8|9
1632412780000|2021-09-23 15:59:40|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|1
1632412790000|2021-09-23 15:59:50|||||||||3
1632412810000|2021-09-23 16:00:10|||||||||10
1632412830000|2021-09-23 16:00:30|||||||||10
1632412860000|2021-09-23 16:01:00||647.3||647.5||647.5||647.3|74
1632412870000|2021-09-23 16:01:10|||||||||1
1632412880000|2021-09-23 16:01:20|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|0
1632412890000|2021-09-23 16:01:30|648.5|647.3|648.5|647.3|648.8|647.3|648.5|647.3|1
1632412900000|2021-09-23 16:01:40|648.8||648.8||648.8||648.8||0
1632412910000|2021-09-23 16:01:50|648.5|647.5|648.8|647.5|648.8|647.5|648.5|647.5|0
1632412920000|2021-09-23 16:02:00||647.3||647.5||647.5||647.3|1
1632412940000|2021-09-23 16:02:20|648.5|647.3|648.5|647.3|648.8|647.3|648.5|647.3|1
1632412950000|2021-09-23 16:02:30|648.3|647|648.3|647|648.3|647|648.3|647|12
1632412960000|2021-09-23 16:02:40|648.5||648.3||648.5||648.3||0
1632412970000|2021-09-23 16:02:50||646.8||647||647||646.8|0
1632412980000|2021-09-23 16:03:00|||||||||1
1632412990000|2021-09-23 16:03:10|648.5||648.5||648.5||648.5||21
1632413000000|2021-09-23 16:03:20|648.3|647.3|648.5|647.3|648.5|647.3|648.3|647.3|0
1632413010000|2021-09-23 16:03:30|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|176
1632413020000|2021-09-23 16:03:40|648.5|647.3|648.5|647.3|648.8|647.3|648.5|647.3|3
1632413040000|2021-09-23 16:04:00|648.3|647|648.5|647|648.5|647|648.3|647|0
1632413050000|2021-09-23 16:04:10|648.3||648.3||648.5||648.3||0
1632413060000|2021-09-23 16:04:20|648.5|647.3|648.5|647|648.5|647.3|648.5|647|0
1632413070000|2021-09-23 16:04:30||647.3||647.3||647.3||647.3|0
1632413080000|2021-09-23 16:04:40|||||||||17
1632413090000|2021-09-23 16:04:50|648.8|647.5|648.8|647.3|648.8|647.5|648.5|647.3|50
1632413100000|2021-09-23 16:05:00|648.5|647.5|648.5|647.3|648.5|647.5|648.5|647.3|0
1632413130000|2021-09-23 16:05:30||647||647.3||647.3||647|11
1632413150000|2021-09-23 16:05:50|||||||||100
1632413160000|2021-09-23 16:06:00|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.3|20
1632413170000|2021-09-23 16:06:10|648.5|647.3|648.8|647.3|648.8|647.3|648.5|647.3|5
1632413180000|2021-09-23 16:06:20||647.5||647.3||647.5||647.3|3
1632413190000|2021-09-23 16:06:30|648.5|647.5|648.8|647.5|648.8|647.5|648.5|647.5|0
1632413200000|2021-09-23 16:06:40||647.3||647.3||647.3||647.3|8
1632413210000|2021-09-23 16:06:50|648.5||648.5||648.5||648.5||0
1632413220000|2021-09-23 16:07:00|||||||||2
1632413230000|2021-09-23 16:07:10||647||647.3||647.3||647|0
1632413240000|2021-09-23 16:07:20|||||||||1
1632413250000|2021-09-23 16:07:30|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.3|0
1632413270000|2021-09-23 16:07:50|648.5|647.3|648.8|647.3|648.8|647.5|648.5|647.3|23
1632413280000|2021-09-23 16:08:00|648.5|647.5|648.8|647.3|648.8|647.5|648.5|647.3|1
1632413290000|2021-09-23 16:08:10||647.5||647.3||647.5||647.3|0
1632413300000|2021-09-23 16:08:20||647.5||647.5||647.5||647.5|0
1632413310000|2021-09-23 16:08:30||647.3||647.3||647.3||647.3|0
1632413320000|2021-09-23 16:08:40|648.5|647.5|648.5|647.3|648.5|647.5|648.5|647.3|5
1632413330000|2021-09-23 16:08:50|||||||||2
1632413360000|2021-09-23 16:09:20|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|8
1632413370000|2021-09-23 16:09:30|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|3
1632413390000|2021-09-23 16:09:50|||||||||3
1632413400000|2021-09-23 16:10:00|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|0
1632413410000|2021-09-23 16:10:10|||||||||2
1632413430000|2021-09-23 16:10:30||647.3||647.5||647.5||647.3|3
1632413470000|2021-09-23 16:11:10|||||||||1
1632413480000|2021-09-23 16:11:20||647.3||647.5||647.5||647.3|1
1632413540000|2021-09-23 16:12:20||647.3||647.5||647.5||647.3|8
1632413570000|2021-09-23 16:12:50||647.3||647.3||647.3||647.3|5
1632413580000|2021-09-23 16:13:00||647.5||647.5||647.5||647.3|0
1632413590000|2021-09-23 16:13:10||647.3||647.5||647.5||647.3|12
1632413600000|2021-09-23 16:13:20|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|0
1632413620000|2021-09-23 16:13:40|648.8||648.8||648.8||648.8||1
1632413630000|2021-09-23 16:13:50|648.5||648.5||648.5||648.5||1
1632413640000|2021-09-23 16:14:00||647||647.3||647.3||647|0
1632413650000|2021-09-23 16:14:10||647||647||647.3||647|0
1632413660000|2021-09-23 16:14:20||647.3||647||647.3||647|0
1632413670000|2021-09-23 16:14:30||647.3||647.3||647.3||647|0
1632413680000|2021-09-23 16:14:40|648.3|647|648.5|647.3|648.5|647.3|648.3|647|2
1632413760000|2021-09-23 16:16:00|||||||||2
1632413770000|2021-09-23 16:16:10|648.8|647.5|648.8|647.3|648.8|647.5|648.8|647.3|16
1632413780000|2021-09-23 16:16:20|648.5||648.5||648.5||648.5||0
1632413790000|2021-09-23 16:16:30|648.8||648.5||648.8||648.5||0
1632413820000|2021-09-23 16:17:00||647||647.3||647.3||647|5
1632413830000|2021-09-23 16:17:10|||||||||3
1632413870000|2021-09-23 16:17:50||647||647||647.3||647|0
1632413880000|2021-09-23 16:18:00||647.3||647||647.3||647|0
1632413890000|2021-09-23 16:18:10||647.3||647.3||647.3||647|0
1632413900000|2021-09-23 16:18:20||647||647.3||647.3||647|0
1632413910000|2021-09-23 16:18:30|||||||||3
1632413920000|2021-09-23 16:18:40|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|58
1632413930000|2021-09-23 16:18:50|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|27
1632413950000|2021-09-23 16:19:10|648.3|647|648.3|647|648.3|647|648.3|647|5
1632413970000|2021-09-23 16:19:30|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|9
1632413980000|2021-09-23 16:19:40|648.3|647|648.3|646.8|648.5|647|648.3|646.8|1
1632413990000|2021-09-23 16:19:50||647||647||647||646.8|8
1632414000000|2021-09-23 16:20:00|648|646.8|648|646.8|648|646.8|648|646.8|29
1632414010000|2021-09-23 16:20:10|||||||||9
1632414040000|2021-09-23 16:20:40|647.8|646.5|647.8|646.5|648|646.5|647.8|646.5|6
1632414070000|2021-09-23 16:21:10|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|88
1632414090000|2021-09-23 16:21:30|648||648||648||647.8||4
1632414100000|2021-09-23 16:21:40||646.8||646.8||646.8||646.8|0
1632414110000|2021-09-23 16:21:50|648.3|647|648|646.8|648.3|647|648|646.8|15
1632414120000|2021-09-23 16:22:00|648.3|647|648.3|647|648.3|647|648|646.8|9
1632414130000|2021-09-23 16:22:10|648|646.8|648|646.8|648|646.8|648|646.8|4
1632414140000|2021-09-23 16:22:20|648.3|647|648.3|647|648.3|647|648.3|646.8|4
1632414150000|2021-09-23 16:22:30|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|57
1632414160000|2021-09-23 16:22:40||647||647||647||647|21
1632414170000|2021-09-23 16:22:50|648.3|647.3|648.5|647|648.5|647.3|648.3|647|20
1632414180000|2021-09-23 16:23:00|648.3|647.3|648.5|647|648.5|647.3|648.3|647|1
1632414190000|2021-09-23 16:23:10|648.3||648.3||648.3||648.3||20
1632414210000|2021-09-23 16:23:30|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|1
1632414230000|2021-09-23 16:23:50|648.3|647|648.5|647|648.5|647|648.3|647|51
1632414240000|2021-09-23 16:24:00|648.3||648.3||648.3||648.3||0
1632414250000|2021-09-23 16:24:10|648|646.8|648|646.8|648|646.8|648|646.8|0
1632414260000|2021-09-23 16:24:20|||||||||20
1632414280000|2021-09-23 16:24:40|||||||||17
1632414290000|2021-09-23 16:24:50|648.3|647|648.3|646.8|648.3|647|648.3|646.8|8
1632414300000|2021-09-23 16:25:00|648|647|648|646.8|648|647|648|646.8|0
1632414340000|2021-09-23 16:25:40|648.3|647|648.3|647|648.3|647|648.3|647|1
1632414360000|2021-09-23 16:26:00|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|3
1632414380000|2021-09-23 16:26:20||647||647.3||647.3||647|0
1632414400000|2021-09-23 16:26:40|648.8|647.5|648.8|647.3|648.8|647.5|648.8|647.3|1
1632414410000|2021-09-23 16:26:50||647.5||647.5||647.5||647.5|0
1632414420000|2021-09-23 16:27:00|649||649||649||649||1
1632414430000|2021-09-23 16:27:10||647.8||647.8||647.8||647.8|0
1632414440000|2021-09-23 16:27:20|649.3||649||649.3||649||18
1632414450000|2021-09-23 16:27:30|||||||||1
1632414460000|2021-09-23 16:27:40|649.3|648|649|647.8|649.3|648|649|647.8|8
1632414470000|2021-09-23 16:27:50|649.3|648|649.3|647.8|649.3|648|649|647.8|6
1632414480000|2021-09-23 16:28:00||648||647.8||648||647.8|0
1632414490000|2021-09-23 16:28:10||648||648||648||648|0
1632414500000|2021-09-23 16:28:20|||||||||4
1632414520000|2021-09-23 16:28:40|649.5||649.5||649.5||649.5||3
1632414540000|2021-09-23 16:29:00||648.3||648.3||648.3||648.3|0
1632414570000|2021-09-23 16:29:30|||||||||2
1632414580000|2021-09-23 16:29:40|649.3|648|649.3|648|649.3|648|649.3|648|28
1632414600000|2021-09-23 16:30:00|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|9
1632414660000|2021-09-23 16:31:00|649.8|648.5|649.8|648.3|649.8|648.5|649.8|648.3|6
1632414670000|2021-09-23 16:31:10||648.5||648.5||648.5||648.5|0
1632414680000|2021-09-23 16:31:20|||||||||8
1632414740000|2021-09-23 16:32:20|650|648.8|649.8|648.5|650|648.8|649.8|648.5|0
1632414770000|2021-09-23 16:32:50|||||||||27
1632414820000|2021-09-23 16:33:40|650|648.8|650|648.8|650|648.8|650|648.5|0
1632414830000|2021-09-23 16:33:50|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|12
1632414840000|2021-09-23 16:34:00|650|648.8|650|648.8|650|648.8|650|648.8|8
1632414850000|2021-09-23 16:34:10||648.5||648.8||648.8||648.5|0
1632414860000|2021-09-23 16:34:20||648.5||648.8||648.8||648.5|0
1632414880000|2021-09-23 16:34:40|||||||||2
1632414890000|2021-09-23 16:34:50|||||||||39
1632414920000|2021-09-23 16:35:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|9
1632414930000|2021-09-23 16:35:30|650|648.8|650|648.8|650|648.8|650|648.8|7
1632414950000|2021-09-23 16:35:50|650.3|649|650.3|649|650.3|649|650.3|649|13
1632415000000|2021-09-23 16:36:40|||||||||7
1632415020000|2021-09-23 16:37:00|650.5||650.5||650.5||650.5||8
1632415030000|2021-09-23 16:37:10|650.3|649.3|650.5|649.3|650.5|649.3|650.3|649.3|3
1632415060000|2021-09-23 16:37:40||649||649.3||649.3||649|0
1632415070000|2021-09-23 16:37:50|650.3|649|650.3|649|650.3|649|650.3|649|4
1632415120000|2021-09-23 16:38:40|650|648.8|650|648.8|650.3|649|650|648.8|18
1632415140000|2021-09-23 16:39:00|||||||||4
1632415160000|2021-09-23 16:39:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|3
1632415190000|2021-09-23 16:39:50|||||||||5
1632415200000|2021-09-23 16:40:00|650|648.8|650|648.8|650|648.8|650|648.8|13
1632415220000|2021-09-23 16:40:20|||||||||1
1632415300000|2021-09-23 16:41:40|650.3||650.3||650.3||650.3||0
1632415310000|2021-09-23 16:41:50|650||650||650||650||0
1632415340000|2021-09-23 16:42:20|650.3|649|650.3|649|650.3|649|650.3|649|2
1632415430000|2021-09-23 16:43:50|||||||||1
1632415450000|2021-09-23 16:44:10|||||||||8
1632415610000|2021-09-23 16:46:50|||||||||2
1632415660000|2021-09-23 16:47:40|650|648.8|650|648.8|650|648.8|650|648.8|23
1632415690000|2021-09-23 16:48:10|||||||||30
1632415700000|2021-09-23 16:48:20|||||||||19
1632415740000|2021-09-23 16:49:00|650.3|649|650.3|649|650.3|649|650.3|649|9
1632415760000|2021-09-23 16:49:20||648.8||648.8||648.8||648.8|6
1632415770000|2021-09-23 16:49:30|650|649|650|648.8|650|649|650|648.8|0
1632415800000|2021-09-23 16:50:00|650.3|649|650.3|649|650.3|649|650.3|649|17
1632415810000|2021-09-23 16:50:10||648.8||648.8||649||648.8|0
1632415820000|2021-09-23 16:50:20||649||649||649||649|0
1632415840000|2021-09-23 16:50:40|650.5||650.3||650.5||650.3||4
1632415850000|2021-09-23 16:50:50|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|2
1632415860000|2021-09-23 16:51:00||649||649||649.3||649|0
1632415870000|2021-09-23 16:51:10||649.3||649.3||649.3||649|0
1632415880000|2021-09-23 16:51:20||649||649||649||649|0
1632415890000|2021-09-23 16:51:30||649.3||649.3||649.3||649.3|0
1632415900000|2021-09-23 16:51:40|650.3|649|650.3|649|650.3|649|650.3|649|0
1632415910000|2021-09-23 16:51:50|||||||||1
1632415930000|2021-09-23 16:52:10|650.5|649.3|650.3|649|650.5|649.3|650.3|649|33
1632415970000|2021-09-23 16:52:50|||||||||1
1632415990000|2021-09-23 16:53:10|650.5|649.3|650.5|649|650.5|649.3|650.5|649|11
1632416000000|2021-09-23 16:53:20||649.3||649.3||649.3||649.3|1
1632416010000|2021-09-23 16:53:30|650.3|649|650.3|649|650.3|649|650.3|649|23
1632416020000|2021-09-23 16:53:40|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|5
1632416060000|2021-09-23 16:54:20|||||||||1
1632416070000|2021-09-23 16:54:30|650.3|649|650.3|649|650.3|649.3|650.3|649|1
1632416110000|2021-09-23 16:55:10|650.5||650.5||650.5||650.5||0
1632416120000|2021-09-23 16:55:20||649.3||649.3||649.3||649|1
1632416130000|2021-09-23 16:55:30|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|0
1632416170000|2021-09-23 16:56:10|||||||||4
1632416200000|2021-09-23 16:56:40|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|2
1632416210000|2021-09-23 16:56:50|650.8||650.8||650.8||650.8||2
1632416220000|2021-09-23 16:57:00||649.5||649.5||649.5||649.5|0
1632416290000|2021-09-23 16:58:10|||||||||2
1632416310000|2021-09-23 16:58:30|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|3
1632416370000|2021-09-23 16:59:30||649.3||649.5||649.5||649.3|0
1632416430000|2021-09-23 17:00:30|||||||||120
1632416450000|2021-09-23 17:00:50|||||||||2
1632416460000|2021-09-23 17:01:00|651|649.8|650.8|649.5|651|649.8|650.8|649.5|34
1632416480000|2021-09-23 17:01:20|||||||||1
1632416490000|2021-09-23 17:01:30|||||||||3
1632416500000|2021-09-23 17:01:40|650.5|649.3|650.8|649.3|650.8|649.3|650.5|649.3|11
1632416520000|2021-09-23 17:02:00|650.5||650.5||650.5||650.5||0
1632416560000|2021-09-23 17:02:40|||||||||2
1632416570000|2021-09-23 17:02:50|||||||||1
1632416640000|2021-09-23 17:04:00|650.3|649|650.3|649|650.3|649|650.3|649|1
1632416650000|2021-09-23 17:04:10|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|1
1632416660000|2021-09-23 17:04:20||649||649||649||649|3
1632416670000|2021-09-23 17:04:30||649.3||649.3||649.3||649.3|0
1632416680000|2021-09-23 17:04:40||649||649||649||649|0
1632416690000|2021-09-23 17:04:50||649.3||649.3||649.3||649.3|0
1632416730000|2021-09-23 17:05:30|||||||||1
1632416740000|2021-09-23 17:05:40|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|11
1632416750000|2021-09-23 17:05:50||649.3||649.3||649.3||649.3|0
1632416760000|2021-09-23 17:06:00|650.5||650.5||650.5||650.5||0
1632416790000|2021-09-23 17:06:30|650.8||650.8||650.8||650.8||1
1632416800000|2021-09-23 17:06:40||649.5||649.5||649.5||649.5|0
1632416810000|2021-09-23 17:06:50||649.3||649.5||649.5||649.3|5
1632416830000|2021-09-23 17:07:10|||||||||1
1632416900000|2021-09-23 17:08:20|||||||||8
1632416910000|2021-09-23 17:08:30|||||||||3
1632416990000|2021-09-23 17:09:50|||||||||20
1632417020000|2021-09-23 17:10:20||649.3||649.5||649.5||649.3|0
1632417030000|2021-09-23 17:10:30||649.3||649.3||649.5||649.3|0
1632417040000|2021-09-23 17:10:40||649.5||649.5||649.5||649.5|0
1632417090000|2021-09-23 17:11:30|651|649.8|651|649.8|651|649.8|651|649.8|4
1632417110000|2021-09-23 17:11:50|651.3|650|651.3|650|651.3|650|651.3|650|5
1632417180000|2021-09-23 17:13:00|651|649.8|651|649.8|651|649.8|651|649.8|4
1632417190000|2021-09-23 17:13:10|||||||||4
1632417230000|2021-09-23 17:13:50|||||||||2
1632417240000|2021-09-23 17:14:00|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|11
1632417250000|2021-09-23 17:14:10|651|649.8|651|649.5|651|649.8|651|649.5|6
1632417260000|2021-09-23 17:14:20|650.8|649.8|651|649.5|651|649.8|650.8|649.5|0
1632417270000|2021-09-23 17:14:30||649.8||649.8||649.8||649.8|0
1632417320000|2021-09-23 17:15:20||649.5||649.5||649.5||649.5|0
1632417330000|2021-09-23 17:15:30|650.8||650.8||650.8||650.8||0
1632417350000|2021-09-23 17:15:50|651|649.8|651|649.8|651|649.8|651|649.8|5
1632417540000|2021-09-23 17:19:00|||||||||2
1632417550000|2021-09-23 17:19:10|651.3||651||651.3||651||0
1632417560000|2021-09-23 17:19:20|651.3|650|651.3|650|651.3|650|651.3|650|0
1632417570000|2021-09-23 17:19:30|651|649.8|651|649.8|651|649.8|651|649.8|1
1632417610000|2021-09-23 17:20:10|650.8|649.5|651|649.5|651|649.5|650.8|649.5|0
1632417620000|2021-09-23 17:20:20|650.8||650.8||650.8||650.8||1
1632417660000|2021-09-23 17:21:00|||||||||2
1632417670000|2021-09-23 17:21:10|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|2
1632417680000|2021-09-23 17:21:20|650.3|649|650.3|649|650.3|649|650.3|649|0
1632417690000|2021-09-23 17:21:30|650.5||650.5||650.5||650.5||0
1632417700000|2021-09-23 17:21:40||649.3||649.3||649.3||649.3|0
1632417750000|2021-09-23 17:22:30|650.3|649|650.3|649|650.3|649|650.3|649|13
1632417840000|2021-09-23 17:24:00|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|9
1632417860000|2021-09-23 17:24:20||649||649.3||649.3||649|0
1632417870000|2021-09-23 17:24:30||649||649.3||649.3||649|0
1632417970000|2021-09-23 17:26:10|650.8|649.5|650.8|649.3|650.8|649.5|650.8|649.3|5
1632417990000|2021-09-23 17:26:30||649.5||649.5||649.5||649.5|0
1632418010000|2021-09-23 17:26:50|||||||||6
1632418020000|2021-09-23 17:27:00|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|5
1632418030000|2021-09-23 17:27:10|||||||||1
1632418050000|2021-09-23 17:27:30|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|13
1632418060000|2021-09-23 17:27:40|||||||||1
1632418090000|2021-09-23 17:28:10|651|649.8|651|649.5|651|649.8|650.8|649.5|0
1632418100000|2021-09-23 17:28:20|650.8||650.8||650.8||650.8||0
1632418110000|2021-09-23 17:28:30|651|649.8|651|649.8|651|649.8|651|649.8|21
1632418120000|2021-09-23 17:28:40|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|0
1632418190000|2021-09-23 17:29:50|651||650.8||651||650.8||4
1632418200000|2021-09-23 17:30:00|651|649.8|651|649.8|651|649.8|651|649.8|3
1632418210000|2021-09-23 17:30:10|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|2
1632418220000|2021-09-23 17:30:20|651||650.8||651||650.8||1
1632418250000|2021-09-23 17:30:50|651|649.8|651|649.8|651|649.8|651|649.8|0
1632418260000|2021-09-23 17:31:00|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|0
1632418280000|2021-09-23 17:31:20|651|649.8|651|649.8|651|649.8|651|649.8|8
1632418290000|2021-09-23 17:31:30|650.8|649.5|650.5|649.3|650.8|649.5|650.5|649.3|25
1632418340000|2021-09-23 17:32:20|||||||||2
1632418400000|2021-09-23 17:33:20|650.8|649.5|650.5|649.3|650.8|649.5|650.5|649.3|7
1632418420000|2021-09-23 17:33:40|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|1
1632418430000|2021-09-23 17:33:50|651|649.8|651|649.5|651|649.8|650.8|649.5|31
1632418440000|2021-09-23 17:34:00|650.8|649.8|651|649.8|651|649.8|650.8|649.8|11
1632418450000|2021-09-23 17:34:10||649.5||649.5||649.5||649.5|1
1632418460000|2021-09-23 17:34:20||649.8||649.8||649.8||649.8|0
1632418470000|2021-09-23 17:34:30|||||||||4
1632418490000|2021-09-23 17:34:50||649.5||649.5||649.5||649.5|0
1632418500000|2021-09-23 17:35:00|650.8|649.8|651|649.8|651|649.8|650.8|649.8|8
1632418540000|2021-09-23 17:35:40||649.5||649.8||649.8||649.5|0
1632418550000|2021-09-23 17:35:50|650.8|649.5|650.8|649.5|650.8|649.8|650.8|649.5|4
1632418560000|2021-09-23 17:36:00|651|649.8|651|649.8|651|649.8|651|649.8|1
1632418570000|2021-09-23 17:36:10||649.5||649.8||649.8||649.5|0
1632418580000|2021-09-23 17:36:20||649.5||649.8||649.8||649.5|0
1632418640000|2021-09-23 17:37:20|||||||||22
1632418660000|2021-09-23 17:37:40|651.3|650|651.3|650|651.3|650|651.3|650|4
1632418670000|2021-09-23 17:37:50|||||||||1
1632418730000|2021-09-23 17:38:50|||||||||2
1632418740000|2021-09-23 17:39:00|651.5|650.3|651.5|650|651.5|650.3|651.3|650|6
1632418750000|2021-09-23 17:39:10||650.3||650.3||650.3||650.3|2
1632418800000|2021-09-23 17:40:00|651.3|650|651.3|650|651.3|650|651.3|650|7
1632418810000|2021-09-23 17:40:10|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650|9
1632418820000|2021-09-23 17:40:20||650||650||650.3||650|0
1632418830000|2021-09-23 17:40:30||650.3||650.3||650.3||650|0
1632418860000|2021-09-23 17:41:00|651.3|650|651.5|650.3|651.5|650.3|651.3|650|19
1632418870000|2021-09-23 17:41:10|651.3|650|651.3|650|651.5|650.3|651.3|650|39
1632418880000|2021-09-23 17:41:20|||||||||2
1632418890000|2021-09-23 17:41:30|||||||||2
1632418920000|2021-09-23 17:42:00|651|649.8|651|649.8|651|649.8|651|649.8|1
1632418950000|2021-09-23 17:42:30|||||||||780
1632418970000|2021-09-23 17:42:50|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|4
1632418980000|2021-09-23 17:43:00|651|649.8|651|649.8|651|649.8|651|649.8|14
1632418990000|2021-09-23 17:43:10|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|53
1632419010000|2021-09-23 17:43:30|650.5|649.3|650.8|649.3|650.8|649.3|650.5|649.3|2
1632419020000|2021-09-23 17:43:40||649.5||649.5||649.5||649.5|13
1632419040000|2021-09-23 17:44:00|||||||||1
1632419070000|2021-09-23 17:44:30|||||||||50
1632419080000|2021-09-23 17:44:40|||||||||148
1632419090000|2021-09-23 17:44:50|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|9701
1632419100000|2021-09-23 17:45:00|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|4
1632419110000|2021-09-23 17:45:10|650.3|649|650.3|649|650.5|649|650.3|649|744
1632419120000|2021-09-23 17:45:20|650|648.8|650|648.8|650.3|649|650|648.8|1025
1632419130000|2021-09-23 17:45:30|650.3|649|650.3|649|650.3|649|650.3|649|738
1632419190000|2021-09-23 17:46:30|||||||||1
1632419200000|2021-09-23 17:46:40|||||||||30
1632419210000|2021-09-23 17:46:50|650|648.8|650|648.8|650|648.8|650|648.8|0
1632419220000|2021-09-23 17:47:00|649.8|648.5|650|648.8|650|648.8|649.8|648.5|13
1632419230000|2021-09-23 17:47:10|649.8|648.5|650|648.8|650|648.8|649.8|648.5|3
1632419240000|2021-09-23 17:47:20|||||||||55
1632419260000|2021-09-23 17:47:40|649.8|648.5|650|648.5|650|648.5|649.8|648.5|7
1632419270000|2021-09-23 17:47:50||648.8||648.8||648.8||648.8|0
1632419280000|2021-09-23 17:48:00||648.5||648.8||648.8||648.5|21
1632419320000|2021-09-23 17:48:40|650.3|649|650.3|649|650.3|649|650.3|649|8
1632419340000|2021-09-23 17:49:00|650|648.8|650.3|648.8|650.3|649|650|648.8|14
1632419350000|2021-09-23 17:49:10||649||649||649||649|0
1632419400000|2021-09-23 17:50:00|650|648.8|650|648.8|650|648.8|650|648.8|44
1632419410000|2021-09-23 17:50:10|||||||||204
1632419420000|2021-09-23 17:50:20|650.3||650.3||650.3||650.3||51
1632419430000|2021-09-23 17:50:30||649||648.8||649||648.8|0
1632419440000|2021-09-23 17:50:40|650||650||650.3||650||0
1632419450000|2021-09-23 17:50:50|650.3||650.3||650.3||650.3||0
1632419460000|2021-09-23 17:51:00|650|649|650|648.8|650|649|650|648.8|0
1632419470000|2021-09-23 17:51:10|650.3||650.3||650.3||650.3||0
1632419480000|2021-09-23 17:51:20|650||650||650.3||650||0
1632419490000|2021-09-23 17:51:30|650.3||650.3||650.3||650.3||0
1632419500000|2021-09-23 17:51:40|650||650||650||650||0
1632419510000|2021-09-23 17:51:50|650.3|649|650|648.8|650.3|649|650|648.8|7
1632419540000|2021-09-23 17:52:20|650.3|649|650.3|649|650.3|649|650.3|649|0
1632419600000|2021-09-23 17:53:20|650|648.8|650|648.8|650|648.8|650|648.8|1
1632419620000|2021-09-23 17:53:40|650.3|649|650.3|649|650.3|649|650.3|649|0
1632419650000|2021-09-23 17:54:10|650.5|649.3|650.5|649.3|650.5|649.3|650.3|649.3|103
1632419670000|2021-09-23 17:54:30|650.3|649|650.3|649|650.3|649|650.3|649|0
1632419700000|2021-09-23 17:55:00|650.5||650.3||650.5||650.3||0
1632419710000|2021-09-23 17:55:10|650.5|649.3|650.3|649|650.5|649.3|650.3|649|0
1632419720000|2021-09-23 17:55:20|650|648.8|649.8|648.5|650|648.8|649.8|648.5|57
1632419730000|2021-09-23 17:55:30|650|648.8|650|648.5|650|648.8|649.8|648.5|15
1632419740000|2021-09-23 17:55:40|649.8||649.8||649.8||649.8||0
1632419760000|2021-09-23 17:56:00||648.3||648.5||648.5||648.3|6
1632419770000|2021-09-23 17:56:10|650|648.8|650|648.8|650|648.8|650|648.8|5
1632419790000|2021-09-23 17:56:30|650.3||650||650.3||650||0
1632419820000|2021-09-23 17:57:00|649.8|648.5|650|648.8|650|648.8|649.8|648.5|0
1632419830000|2021-09-23 17:57:10|||||||||1
1632419850000|2021-09-23 17:57:30|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|1
1632419880000|2021-09-23 17:58:00|650|648.8|650|648.8|650|648.8|650|648.8|8
1632419900000|2021-09-23 17:58:20|650.3||650||650.3||650||0
1632419920000|2021-09-23 17:58:40|650.3||650.3||650.3||650.3||1
1632419930000|2021-09-23 17:58:50||649||649||649||649|0
1632419940000|2021-09-23 17:59:00|650|648.8|650.3|649|650.3|649|650|648.8|2
1632419950000|2021-09-23 17:59:10|650|648.8|650|648.8|650|648.8|650|648.8|0
1632419960000|2021-09-23 17:59:20|650.3||650||650.3||650||0
1632419980000|2021-09-23 17:59:40|650.3|649|650.3|649|650.3|649|650.3|649|3
1632419990000|2021-09-23 17:59:50|650.5|649.3|650.5|649|650.5|649.3|650.3|649|12
1632420000000|2021-09-23 18:00:00|650.3||650.3||650.5||650.3||1
1632420030000|2021-09-23 18:00:30|650|648.8|650.3|648.8|650.3|649|650|648.8|4
1632420040000|2021-09-23 18:00:40|650||650||650.3||650||0
1632420050000|2021-09-23 18:00:50|||||||||2
1632420060000|2021-09-23 18:01:00|650.3|649|650.3|649|650.3|649|650.3|649|3
1632420070000|2021-09-23 18:01:10|650.5||650.3||650.5||650.3||0
1632420080000|2021-09-23 18:01:20|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649|14
1632420100000|2021-09-23 18:01:40|650.8|649.5|650.8|649.5|650.8|649.5|650.5|649.5|0
1632420120000|2021-09-23 18:02:00|||||||||7
1632420130000|2021-09-23 18:02:10|||||||||8
1632420140000|2021-09-23 18:02:20|651|649.8|650.8|649.5|651|649.8|650.8|649.5|52
1632420150000|2021-09-23 18:02:30|651|649.8|651|649.8|651|649.8|650.8|649.5|13
1632420160000|2021-09-23 18:02:40|650.8|649.5|650.8|649.5|651|649.5|650.8|649.5|10
1632420170000|2021-09-23 18:02:50||649.3||649.5||649.5||649.3|10
1632420180000|2021-09-23 18:03:00|650.5|649.3|650.5|649.3|650.5|649.5|650.5|649.3|2
1632420200000|2021-09-23 18:03:20|||||||||3
1632420210000|2021-09-23 18:03:30|||||||||9
1632420230000|2021-09-23 18:03:50|||||||||88
1632420240000|2021-09-23 18:04:00|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.3|961
1632420270000|2021-09-23 18:04:30||649.3||649.5||649.5||649.3|0
1632420280000|2021-09-23 18:04:40||649.3||649.5||649.5||649.3|40
1632420290000|2021-09-23 18:04:50|651|649.8|651|649.8|651|649.8|650.8|649.8|5
1632420300000|2021-09-23 18:05:00|651.3||651||651.3||651||2
1632420310000|2021-09-23 18:05:10|651.3|650|651.3|649.8|651.3|650|651|649.8|0
1632420320000|2021-09-23 18:05:20||650||650||650||650|0
1632420330000|2021-09-23 18:05:30|651|649.8|651.3|650|651.3|650|651|649.8|5990
1632420350000|2021-09-23 18:05:50|651|649.8|651|649.8|651|649.8|651|649.8|1
1632420400000|2021-09-23 18:06:40||649.5||649.5||649.5||649.5|0
1632420410000|2021-09-23 18:06:50|650.8|649.8|651|649.8|651|649.8|650.8|649.8|1
1632420420000|2021-09-23 18:07:00|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|1
1632420470000|2021-09-23 18:07:50|651|649.8|651|649.8|651|649.8|651|649.8|2
1632420490000|2021-09-23 18:08:10|650.8|649.5|650.8|649.5|651|649.5|650.8|649.5|4
1632420500000|2021-09-23 18:08:20|651|649.8|651|649.8|651|649.8|651|649.8|0
1632420520000|2021-09-23 18:08:40|651.3|650|651.3|650|651.3|650|651.3|650|2
1632420540000|2021-09-23 18:09:00||649.8||649.8||649.8||649.8|9
1632420550000|2021-09-23 18:09:10|651||651||651||651||0
1632420590000|2021-09-23 18:09:50|651.3|650|651.3|650|651.3|650|651.3|650|5
1632420600000|2021-09-23 18:10:00|651|649.8|651|649.8|651|649.8|651|649.8|6
1632420610000|2021-09-23 18:10:10|||||||||3
1632420650000|2021-09-23 18:10:50|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|1
1632420660000|2021-09-23 18:11:00|651|649.8|651|649.8|651|649.8|651|649.5|0
1632420670000|2021-09-23 18:11:10||649.5||649.8||649.8||649.5|0
1632420690000|2021-09-23 18:11:30|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|0
1632420700000|2021-09-23 18:11:40|||||||||2
1632420710000|2021-09-23 18:11:50|651||651||651||651||34
1632420720000|2021-09-23 18:12:00|650.8|649.8|650.8|649.5|650.8|649.8|650.8|649.5|118
1632420730000|2021-09-23 18:12:10|651|649.8|650.8|649.5|651|649.8|650.8|649.5|40
1632420750000|2021-09-23 18:12:30|651||651||651||651||5
1632420760000|2021-09-23 18:12:40||649.8||649.8||649.8||649.8|0
1632420770000|2021-09-23 18:12:50|651.3||651||651.3||651||43
1632420800000|2021-09-23 18:13:20|651.3|650|651.3|650|651.3|650|651.3|650|40
1632420830000|2021-09-23 18:13:50|||||||||162
1632420840000|2021-09-23 18:14:00|651.5|650.3|651.3|650|651.5|650.3|651.3|650|173
1632420850000|2021-09-23 18:14:10|651.5|650.3|651.5|650|651.5|650.3|651.5|650|2
1632420860000|2021-09-23 18:14:20||650.3||650.3||650.3||650.3|0
1632420890000|2021-09-23 18:14:50|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|31
1632420900000|2021-09-23 18:15:00|652|650.8|652|650.8|652|650.8|651.8|650.5|51
1632420910000|2021-09-23 18:15:10|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|1
1632420920000|2021-09-23 18:15:20|651.5|650.3|651.8|650.5|651.8|650.5|651.5|650.3|23
1632420930000|2021-09-23 18:15:30|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|7
1632420940000|2021-09-23 18:15:40|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|2
1632420960000|2021-09-23 18:16:00|652|650.8|652|650.8|652|650.8|652|650.8|8
1632420970000|2021-09-23 18:16:10|652.3|651|652|650.8|652.3|651|652|650.8|1
1632420980000|2021-09-23 18:16:20|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|0
1632421000000|2021-09-23 18:16:40|651.5|650.3|651.8|650.5|651.8|650.5|651.5|650.3|21
1632421020000|2021-09-23 18:17:00|||||||||11
1632421030000|2021-09-23 18:17:10|651.5|650.3|651.3|650|651.5|650.3|651.3|650|24
1632421040000|2021-09-23 18:17:20|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650|6
1632421060000|2021-09-23 18:17:40|||||||||1602
1632421080000|2021-09-23 18:18:00|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|33
1632421090000|2021-09-23 18:18:10|651.5|650.3|651.8|650.5|651.8|650.5|651.5|650.3|19
1632421110000|2021-09-23 18:18:30|652|650.8|652|650.8|652|650.8|652|650.8|6
1632421120000|2021-09-23 18:18:40|651.8|650.5|652|650.5|652|650.5|651.8|650.5|31
1632421130000|2021-09-23 18:18:50|651.8|650.8|652|650.8|652|650.8|651.8|650.5|7
1632421140000|2021-09-23 18:19:00|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|5
1632421170000|2021-09-23 18:19:30|652|650.3|652|650.8|652|650.8|652|650.3|56
1632421180000|2021-09-23 18:19:40|651.8|650.5|652|650.8|652|650.8|651.8|650.5|12
1632421200000|2021-09-23 18:20:00|652.3||652||652.3||652||3
1632421220000|2021-09-23 18:20:20|||||||||1
1632421230000|2021-09-23 18:20:30|651.8|650.5|652|650.8|652|650.8|651.8|650.5|9
1632421240000|2021-09-23 18:20:40|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|20
1632421260000|2021-09-23 18:21:00|652|650.8|651.8|650.5|652|650.8|651.8|650.5|7
1632421270000|2021-09-23 18:21:10|652|650.8|652|650.8|652|650.8|651.8|650.8|1
1632421280000|2021-09-23 18:21:20|||||||||501
1632421290000|2021-09-23 18:21:30|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|11
1632421300000|2021-09-23 18:21:40|||||||||3
1632421310000|2021-09-23 18:21:50|||||||||1
1632421330000|2021-09-23 18:22:10|||||||||1
1632421350000|2021-09-23 18:22:30|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|4
1632421370000|2021-09-23 18:22:50|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|5
1632421380000|2021-09-23 18:23:00|||||||||1
1632421390000|2021-09-23 18:23:10||650.3||650.5||650.5||650.3|53
1632421400000|2021-09-23 18:23:20|652|650.8|652|650.5|652|650.8|651.8|650.5|8
1632421410000|2021-09-23 18:23:30||650.8||650.8||650.8||650.8|0
1632421430000|2021-09-23 18:23:50|652.3|650.5|652.3|651|652.3|651|652.3|650.5|4
1632421440000|2021-09-23 18:24:00|||||||||2
1632421460000|2021-09-23 18:24:20|652.5|651.3|652.3|651|652.5|651.3|652.3|651|17
1632421470000|2021-09-23 18:24:30|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|37
1632421480000|2021-09-23 18:24:40|652.8|651.5|652.5|651.3|652.8|651.5|652.5|651.3|21
1632421490000|2021-09-23 18:24:50|652.8|651.5|652.5|651.3|652.8|651.5|652.5|651.3|532
1632421500000|2021-09-23 18:25:00||651||651||651||651|733
1632421510000|2021-09-23 18:25:10|652.3|651.3|652.5|651.3|652.5|651.3|652.3|651.3|4
1632421520000|2021-09-23 18:25:20|652.3|651|652.3|651|652.3|651|652.3|651|0
1632421530000|2021-09-23 18:25:30|||||||||299
1632421540000|2021-09-23 18:25:40|652|650.8|652|650.8|652|650.8|652|650.8|2
1632421550000|2021-09-23 18:25:50|652.3|651|652.3|651|652.3|651|652|651|1
1632421560000|2021-09-23 18:26:00|652.5|651.3|652.5|651.3|652.5|651.3|652.3|651.3|5
1632421570000|2021-09-23 18:26:10|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.3|12
1632421580000|2021-09-23 18:26:20|653|651.8|653|651.8|653|651.8|653|651.5|23
1632421590000|2021-09-23 18:26:30||651.5||651.8||651.8||651.5|32
1632421600000|2021-09-23 18:26:40|||||||||14
1632421610000|2021-09-23 18:26:50|||||||||7
1632421620000|2021-09-23 18:27:00||651.5||651.8||651.8||651.5|10
1632421630000|2021-09-23 18:27:10|||||||||10
1632421640000|2021-09-23 18:27:20|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|22
1632421650000|2021-09-23 18:27:30|652.5|651.3|652.5|651.3|652.5|651.5|652.5|651.3|16
1632421660000|2021-09-23 18:27:40||651||651.3||651.3||651|3
1632421670000|2021-09-23 18:27:50|652.8|651.5|652.8|651.5|652.8|651.5|652.5|651.5|13
1632421680000|2021-09-23 18:28:00|652.5|651.3|652.3|650.8|652.5|651.3|652.3|650.8|37
1632421690000|2021-09-23 18:28:10|652|651|652.5|651.3|652.5|651.3|652|651|32
1632421700000|2021-09-23 18:28:20||651||651||651||651|5
1632421710000|2021-09-23 18:28:30||651.3||651.3||651.3||651|14
1632421720000|2021-09-23 18:28:40|||||||||11
1632421730000|2021-09-23 18:28:50|||||||||8
1632421740000|2021-09-23 18:29:00|||||||||12
1632421750000|2021-09-23 18:29:10|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.3|10
1632421760000|2021-09-23 18:29:20|652.5|651.3|652.8|651.5|652.8|651.5|652.5|651.3|7
1632421770000|2021-09-23 18:29:30|652.5|651.3|652.8|651.5|652.8|651.5|652.5|651.3|11
1632421780000|2021-09-23 18:29:40|652.5|651.3|652.8|651.5|652.8|651.5|652.5|651.3|11
1632421790000|2021-09-23 18:29:50|653|651.8|653|651.8|653|651.8|652.8|651.5|10
1632421800000|2021-09-23 18:30:00|652.8|651.5|652.5|651.3|652.8|651.5|652.5|651.3|30
1632421810000|2021-09-23 18:30:10|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|203
1632421820000|2021-09-23 18:30:20|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|2
1632421830000|2021-09-23 18:30:30|||||||||1
1632421840000|2021-09-23 18:30:40|652.8||652.8||652.8||652.5||6
1632421850000|2021-09-23 18:30:50||651.5||651.3||651.5||651.3|0
1632421860000|2021-09-23 18:31:00||651.5||651.3||651.5||651.3|0
1632421870000|2021-09-23 18:31:10|653|651.5|652.8|651.5|653|651.5|652.8|651.5|6
1632421880000|2021-09-23 18:31:20|653|651.8|653|651.5|653|651.8|653|651.5|2
1632421890000|2021-09-23 18:31:30|652.8|651.8|652.8|651.5|652.8|651.8|652.8|651.5|0
1632421910000|2021-09-23 18:31:50||651.3||651.5||651.5||651.3|500
1632421920000|2021-09-23 18:32:00||651.3||651.3||651.5||651.3|0
1632421930000|2021-09-23 18:32:10||651.5||651.5||651.5||651.3|0
1632421940000|2021-09-23 18:32:20|652.5|651.3|652.8|651.3|652.8|651.3|652.5|651.3|2
1632421950000|2021-09-23 18:32:30||651.5||651.5||651.5||651.3|0
1632421980000|2021-09-23 18:33:00||651.3||651.3||651.5||651.3|0
1632421990000|2021-09-23 18:33:10||651.5||651.5||651.5||651.5|1
1632422000000|2021-09-23 18:33:20||651.3||651.5||651.5||651.3|0
1632422010000|2021-09-23 18:33:30||651.3||651.3||651.5||651.3|0
1632422020000|2021-09-23 18:33:40||651.5||651.5||651.5||651.5|3
1632422030000|2021-09-23 18:33:50|||||||||6
1632422050000|2021-09-23 18:34:10|653||653||653||653||15
1632422060000|2021-09-23 18:34:20||651.8||651.5||651.8||651.5|0
1632422080000|2021-09-23 18:34:40|652.8||652.8||652.8||652.8||0
1632422090000|2021-09-23 18:34:50|653||653||653||653||0
1632422100000|2021-09-23 18:35:00|652.8|651.8|653|651.8|653|651.8|652.8|651.8|2
1632422120000|2021-09-23 18:35:20|||||||||3
1632422130000|2021-09-23 18:35:30|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|33
1632422160000|2021-09-23 18:36:00|653|651.8|652.8|651.5|653|651.8|652.8|651.5|3
1632422210000|2021-09-23 18:36:50|||||||||1
1632422220000|2021-09-23 18:37:00|||||||||3
1632422260000|2021-09-23 18:37:40|||||||||1
1632422310000|2021-09-23 18:38:30|||||||||4
1632422320000|2021-09-23 18:38:40|||||||||3
1632422330000|2021-09-23 18:38:50|653|651.8|653|651.8|653|651.8|653|651.8|1
1632422350000|2021-09-23 18:39:10|||||||||6
1632422380000|2021-09-23 18:39:40|||||||||1
1632422400000|2021-09-23 18:40:00|653.3|652|653.3|652|653.3|652|653.3|652|1
1632422410000|2021-09-23 18:40:10|653|651.8|653|651.8|653|651.8|653|651.8|4
1632422430000|2021-09-23 18:40:30|||||||||1
1632422480000|2021-09-23 18:41:20||651.5||651.5||651.5||651.5|2
1632422490000|2021-09-23 18:41:30|652.8||652.8||652.8||652.8||0
1632422500000|2021-09-23 18:41:40|653|651.8|653|651.8|653|651.8|653|651.8|5
1632422540000|2021-09-23 18:42:20|||||||||1
1632422580000|2021-09-23 18:43:00||651.5||651.8||651.8||651.5|6
1632422590000|2021-09-23 18:43:10|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|2
1632422600000|2021-09-23 18:43:20|653|651.8|652.8|651.5|653|651.8|652.8|651.5|5
1632422610000|2021-09-23 18:43:30|||||||||5
1632422620000|2021-09-23 18:43:40|653|651.8|653|651.8|653|651.8|653|651.8|4
1632422650000|2021-09-23 18:44:10|||||||||1
1632422670000|2021-09-23 18:44:30|||||||||295
1632422680000|2021-09-23 18:44:40|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|0
1632422690000|2021-09-23 18:44:50|653|651.8|653|651.8|653|651.8|652.8|651.5|532
1632422700000|2021-09-23 18:45:00|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|11
1632422750000|2021-09-23 18:45:50|||||||||5
1632422770000|2021-09-23 18:46:10|||||||||4
1632422780000|2021-09-23 18:46:20|653|651.8|653|651.8|653|651.8|653|651.8|10
1632422790000|2021-09-23 18:46:30|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|0
1632422820000|2021-09-23 18:47:00|||||||||4
1632422830000|2021-09-23 18:47:10|||||||||77
1632422870000|2021-09-23 18:47:50|||||||||27
1632422880000|2021-09-23 18:48:00|||||||||2
1632422920000|2021-09-23 18:48:40|||||||||4
1632423010000|2021-09-23 18:50:10|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|38
1632423060000|2021-09-23 18:51:00|||||||||1
1632423150000|2021-09-23 18:52:30|652.3|651|652.3|651|652.3|651|652.3|651|35
1632423190000|2021-09-23 18:53:10|652|650.8|652|650.8|652|650.8|652|650.8|3
1632423300000|2021-09-23 18:55:00|651.8|650.5|652|650.8|652|650.8|651.8|650.5|13
1632423330000|2021-09-23 18:55:30|||||||||7
1632423340000|2021-09-23 18:55:40|||||||||1
1632423360000|2021-09-23 18:56:00|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|7
1632423380000|2021-09-23 18:56:20|||||||||8
1632423490000|2021-09-23 18:58:10||650.3||650.5||650.5||650.3|2
1632423500000|2021-09-23 18:58:20|651.5|650.3|651.8|650.3|651.8|650.3|651.5|650.3|0
1632423510000|2021-09-23 18:58:30|651.5||651.5||651.8||651.5||1
1632423530000|2021-09-23 18:58:50||650||650.3||650.3||650|0
1632423570000|2021-09-23 18:59:30|651.8||651.8||651.8||651.8||0
1632423580000|2021-09-23 18:59:40|651.5|650.5|651.8|650.5|651.8|650.5|651.5|650.5|0
1632423630000|2021-09-23 19:00:30|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|0
1632423640000|2021-09-23 19:00:40|651.8||651.8||651.8||651.8||0
1632423650000|2021-09-23 19:00:50||650.5||650.3||650.5||650.3|0
1632423660000|2021-09-23 19:01:00||650.5||650.3||650.5||650.3|0
1632423680000|2021-09-23 19:01:20||650.5||650.5||650.5||650.5|0
1632423780000|2021-09-23 19:03:00|651.5|650.3|651.5|650.3|651.5|650.5|651.5|650.3|6
1632423790000|2021-09-23 19:03:10|||||||||1
1632423820000|2021-09-23 19:03:40|651.8||651.5||651.8||651.5||0
1632423840000|2021-09-23 19:04:00|651.3|650|651.3|650|651.5|650.3|651.3|650|5
1632423850000|2021-09-23 19:04:10|651.5|650.3|651.5|650|651.5|650.3|651.3|650|0
1632423860000|2021-09-23 19:04:20|651.3|650.3|651.5|650.3|651.5|650.3|651.3|650.3|0
1632423940000|2021-09-23 19:05:40|||||||||15
1632423950000|2021-09-23 19:05:50|||||||||58
1632424010000|2021-09-23 19:06:50|651.3|650|651.3|650|651.5|650.3|651.3|650|5
1632424060000|2021-09-23 19:07:40|651|649.8|651.3|649.8|651.3|649.8|651|649.8|0
1632424070000|2021-09-23 19:07:50|651||651||651.3||651||5
1632424080000|2021-09-23 19:08:00|651.3||651||651.3||651||0
1632424090000|2021-09-23 19:08:10|||||||||5
1632424100000|2021-09-23 19:08:20||649.5||649.5||649.8||649.5|0
1632424110000|2021-09-23 19:08:30|650.8|649.8|650.8|649.5|651|649.8|650.8|649.5|27
1632424130000|2021-09-23 19:08:50||649.3||649.5||649.5||649.3|0
1632424190000|2021-09-23 19:09:50|651||650.8||651||650.8||0
1632424230000|2021-09-23 19:10:30|650.5|649.3|650.5|649.3|650.8|649.3|650.5|649.3|0
1632424270000|2021-09-23 19:11:10|650.8||650.8||650.8||650.8||0
1632424280000|2021-09-23 19:11:20|650.5||650.8||650.8||650.5||0
1632424290000|2021-09-23 19:11:30|650.5||650.8||650.8||650.5||0
1632424300000|2021-09-23 19:11:40||649.5||649.5||649.5||649.5|0
1632424320000|2021-09-23 19:12:00|651||650.8||651||650.8||0
1632424330000|2021-09-23 19:12:10|651|649.8|651|649.8|651|649.8|650.8|649.5|0
1632424340000|2021-09-23 19:12:20|650.8|649.5|650.8|649.5|651|649.5|650.8|649.5|0
1632424350000|2021-09-23 19:12:30|651|649.8|651|649.8|651|649.8|651|649.8|0
1632424360000|2021-09-23 19:12:40|650.8|649.5|650.8|649.5|651|649.8|650.8|649.5|28
1632424380000|2021-09-23 19:13:00|651||651||651||650.8||0
1632424390000|2021-09-23 19:13:10|650.8||650.8||651||650.8||0
1632424400000|2021-09-23 19:13:20|651||650.8||651||650.8||0
1632424410000|2021-09-23 19:13:30|651||650.8||651||650.8||0
1632424420000|2021-09-23 19:13:40|651||650.8||651||650.8||0
1632424440000|2021-09-23 19:14:00|651|649.8|651|649.8|651|649.8|651|649.8|0
1632424500000|2021-09-23 19:15:00|651.3|650|651.3|650|651.3|650|651.3|650|18
1632424520000|2021-09-23 19:15:20|||||||||1
1632424530000|2021-09-23 19:15:30|651|649.8|651|649.8|651|649.8|651|649.8|0
1632424540000|2021-09-23 19:15:40|651.3||651||651.3||651||0
1632424550000|2021-09-23 19:15:50|||||||||15
1632424560000|2021-09-23 19:16:00|||||||||6
1632424610000|2021-09-23 19:16:50|||||||||6
1632424660000|2021-09-23 19:17:40|651.3|650|651.3|650|651.3|650|651.3|650|0
1632424690000|2021-09-23 19:18:10|651.5||651.3||651.5||651.3||24
1632424700000|2021-09-23 19:18:20|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|9
1632424730000|2021-09-23 19:18:50|651.3|650|651.3|650|651.3|650.3|651.3|650|6
1632424780000|2021-09-23 19:19:40|||||||||6
1632424810000|2021-09-23 19:20:10|651|649.8|651|649.8|651|649.8|651|649.8|2
1632424820000|2021-09-23 19:20:20|651.3|650|651.3|649.8|651.3|650|651|649.8|0
1632424830000|2021-09-23 19:20:30|651||651.3||651.3||651||0
1632424840000|2021-09-23 19:20:40||650||650||650||650|0
1632424960000|2021-09-23 19:22:40|||||||||19
1632424970000|2021-09-23 19:22:50||649.8||649.8||649.8||649.8|1
1632424980000|2021-09-23 19:23:00|651||651||651||651||0
1632425250000|2021-09-23 19:27:30|||||||||1
1632425280000|2021-09-23 19:28:00||649.5||649.5||649.5||649.5|1
1632425290000|2021-09-23 19:28:10|650.8|649.8|651|649.8|651|649.8|650.8|649.8|0
1632425400000|2021-09-23 19:30:00||649.5||649.5||649.5||649.5|0
1632425410000|2021-09-23 19:30:10||649.8||649.8||649.8||649.8|0
1632425420000|2021-09-23 19:30:20||649.5||649.5||649.5||649.5|0
1632425430000|2021-09-23 19:30:30||649.8||649.5||649.8||649.5|0
1632425440000|2021-09-23 19:30:40||649.8||649.8||649.8||649.5|0
1632425450000|2021-09-23 19:30:50||649.5||649.8||649.8||649.5|0
1632425460000|2021-09-23 19:31:00||649.5||649.8||649.8||649.5|0
1632425470000|2021-09-23 19:31:10|650.8|649.5|651|649.8|651|649.8|650.8|649.5|0
1632425480000|2021-09-23 19:31:20||649.5||649.5||649.8||649.5|0
1632425490000|2021-09-23 19:31:30|650.8||650.8||650.8||650.8||0
1632425550000|2021-09-23 19:32:30|651|649.8|651|649.8|651|649.8|651|649.8|7
1632425570000|2021-09-23 19:32:50|651.3|650|651.3|650|651.3|650|651.3|650|7
1632425630000|2021-09-23 19:33:50||649.8||649.8||649.8||649.8|0
1632425640000|2021-09-23 19:34:00|651||651||651.3||651||0
1632425650000|2021-09-23 19:34:10|651.3||651.3||651.3||651||0
1632425660000|2021-09-23 19:34:20|651||651||651||651||0
1632425670000|2021-09-23 19:34:30|651.3||651||651.3||651||0
1632425680000|2021-09-23 19:34:40|651.3||651.3||651.3||651||0
1632425690000|2021-09-23 19:34:50|651||651||651||651||0
1632425950000|2021-09-23 19:39:10|651.3|650|651.3|650|651.3|650|651.3|650|7
1632426150000|2021-09-23 19:42:30|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|0
1632426180000|2021-09-23 19:43:00|651.3|650|651.3|650|651.3|650|651.3|650|4
1632426190000|2021-09-23 19:43:10|651.5||651.5||651.5||651.3||0
1632426200000|2021-09-23 19:43:20|651.3||651.3||651.3||651.3||0
1632426220000|2021-09-23 19:43:40|651.5||651.3||651.5||651.3||0
1632426230000|2021-09-23 19:43:50|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650.3|1
1632426260000|2021-09-23 19:44:20|||||||||1
1632426480000|2021-09-23 19:48:00|||||||||1
1632426590000|2021-09-23 19:49:50|651.3|650|651.3|650|651.5|650|651.3|650|5
1632426690000|2021-09-23 19:51:30|||||||||1
1632426850000|2021-09-23 19:54:10|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|4
1632426860000|2021-09-23 19:54:20|||||||||6
1632427050000|2021-09-23 19:57:30|651.3|650|651.3|650|651.3|650|651.3|650|2
1632427060000|2021-09-23 19:57:40|||||||||24
1632427170000|2021-09-23 19:59:30|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|10
1632427190000|2021-09-23 19:59:50|651.3|650|651.5|650|651.5|650|651.3|650|2
1632427200000|2021-09-23 20:00:00|651.3|650.3|651.5|650.3|651.5|650.3|651.3|650|0
1632427340000|2021-09-23 20:02:20|651.3|650|651.5|650|651.5|650|651.3|650|24
1632427350000|2021-09-23 20:02:30|651.3||651.3||651.3||651.3||0
1632427440000|2021-09-23 20:04:00|651.5|650.3|651.3|650|651.5|650.3|651.3|650|0
1632427460000|2021-09-23 20:04:20|651.5||651.3||651.5||651.3||0
1632427630000|2021-09-23 20:07:10|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|0
1632427850000|2021-09-23 20:10:50|||||||||69
1632427870000|2021-09-23 20:11:10|651.8||651.5||651.8||651.5||1
1632427940000|2021-09-23 20:12:20|651.3|650|651.3|650|651.3|650|651.3|650|8
1632428040000|2021-09-23 20:14:00|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|1
1632428050000|2021-09-23 20:14:10||650||650||650||650|0
1632428060000|2021-09-23 20:14:20||650.3||650||650.3||650|0
1632428080000|2021-09-23 20:14:40|651.3|650.3|651.5|650.3|651.5|650.3|651.3|650.3|0
1632428090000|2021-09-23 20:14:50||650||650||650.3||650|0
1632428100000|2021-09-23 20:15:00||650.3||650.3||650.3||650|0
1632428240000|2021-09-23 20:17:20|651.8||651.5||651.8||651.5||0
1632428310000|2021-09-23 20:18:30|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|11
1632428320000|2021-09-23 20:18:40|651.5|650.3|651.5|650.3|651.8|650.3|651.5|650.3|0
1632428330000|2021-09-23 20:18:50|651.8||651.8||651.8||651.8||9
1632428340000|2021-09-23 20:19:00|651.5|650.5|651.5|650.3|651.5|650.5|651.5|650.3|2
1632428360000|2021-09-23 20:19:20|651.8||651.5||651.8||651.5||0
1632428370000|2021-09-23 20:19:30|651.8||651.5||651.8||651.5||0
1632428390000|2021-09-23 20:19:50|651.8||651.5||651.8||651.5||0
1632428430000|2021-09-23 20:20:30|651.8||651.5||651.8||651.5||0
1632428670000|2021-09-23 20:24:30|||||||||1
1632428690000|2021-09-23 20:24:50|651.8||651.5||651.8||651.5||0
1632428720000|2021-09-23 20:25:20|651.8||651.5||651.8||651.5||0
1632428800000|2021-09-23 20:26:40|651.8||651.8||651.8||651.8||0
1632428850000|2021-09-23 20:27:30|651.5||651.5||651.5||651.5||2
1632429090000|2021-09-23 20:31:30||650||650||650.3||650|2
1632429120000|2021-09-23 20:32:00||650.3||650.3||650.3||650.3|1
1632429250000|2021-09-23 20:34:10|||||||||6
1632429260000|2021-09-23 20:34:20|||||||||18
1632429280000|2021-09-23 20:34:40|||||||||3
1632429330000|2021-09-23 20:35:30|||||||||2
1632429400000|2021-09-23 20:36:40|651.8||651.5||651.8||651.5||1
1632429450000|2021-09-23 20:37:30|651.8||651.5||651.8||651.5||0
1632429460000|2021-09-23 20:37:40|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|3
1632429470000|2021-09-23 20:37:50||650.3||650.3||650.3||650.3|14
1632429480000|2021-09-23 20:38:00|651.5||651.5||651.5||651.5||0
1632429610000|2021-09-23 20:40:10|||||||||1
1632429620000|2021-09-23 20:40:20|651.8||651.8||651.8||651.8||0
1632429650000|2021-09-23 20:40:50||650.5||650.3||650.5||650.3|2
1632429660000|2021-09-23 20:41:00||650.5||650.3||650.5||650.3|1
1632429680000|2021-09-23 20:41:20||650.5||650.3||650.5||650.3|0
1632429740000|2021-09-23 20:42:20||650.5||650.5||650.5||650.5|0
1632429790000|2021-09-23 20:43:10||650.3||650.5||650.5||650.3|0
1632429800000|2021-09-23 20:43:20||650.3||650.3||650.3||650.3|0
1632429830000|2021-09-23 20:43:50||650.5||650.5||650.5||650.5|0
1632429850000|2021-09-23 20:44:10||650.3||650.3||650.3||650.3|5
1632429870000|2021-09-23 20:44:30||650.5||650.3||650.5||650.3|0
1632429890000|2021-09-23 20:44:50||650.5||650.5||650.5||650.5|0
1632429900000|2021-09-23 20:45:00|||||||||4
1632429910000|2021-09-23 20:45:10|||||||||5
1632429960000|2021-09-23 20:46:00||650.3||650.3||650.3||650.3|2
1632430000000|2021-09-23 20:46:40||650.5||650.5||650.5||650.5|0
1632430130000|2021-09-23 20:48:50|652||651.8||652||651.8||4
1632430150000|2021-09-23 20:49:10|652|650.8|651.8|650.5|652|650.8|651.8|650.5|9
1632430160000|2021-09-23 20:49:20|652|650.8|652|650.8|652|650.8|652|650.8|3
1632430170000|2021-09-23 20:49:30|651.8|650.5|651.8|650.5|652|650.5|651.8|650.5|0
1632430180000|2021-09-23 20:49:40|652||651.8||652||651.8||0
1632430190000|2021-09-23 20:49:50|652||651.8||652||651.8||1
1632430200000|2021-09-23 20:50:00|652|650.8|652|650.8|652|650.8|652|650.8|3
1632430220000|2021-09-23 20:50:20|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|2
1632430360000|2021-09-23 20:52:40|652||652||652||652||1
1632430370000|2021-09-23 20:52:50||650.8||650.8||650.8||650.8|1
1632430380000|2021-09-23 20:53:00|||||||||1
1632430410000|2021-09-23 20:53:30||650.5||650.5||650.5||650.5|1
1632430430000|2021-09-23 20:53:50||650.8||650.8||650.8||650.8|0
1632430470000|2021-09-23 20:54:30|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|1
1632430500000|2021-09-23 20:55:00|||||||||3
1632430530000|2021-09-23 20:55:30|652|650.8|652|650.8|652|650.8|652|650.5|13
1632430540000|2021-09-23 20:55:40||650.5||650.8||650.8||650.5|1
1632430550000|2021-09-23 20:55:50||650.5||650.5||650.5||650.5|0
1632430570000|2021-09-23 20:56:10|651.8|650.8|652|650.8|652|650.8|651.8|650.8|5
1632430620000|2021-09-23 20:57:00|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|2
1632430680000|2021-09-23 20:58:00|652|650.8|652|650.8|652|650.8|651.8|650.8|12
1632430690000|2021-09-23 20:58:10|651.8|650.5|652|650.8|652|650.8|651.8|650.5|14
1632430700000|2021-09-23 20:58:20|652.3|651|652.3|650.8|652.3|651|652|650.8|51
1632430730000|2021-09-23 20:58:50|652||652||652||652||0
1632430770000|2021-09-23 20:59:30||650.5||650.5||650.5||650.5|0
1632430780000|2021-09-23 20:59:40||650.8||650.5||650.8||650.5|0
1632430790000|2021-09-23 20:59:50|652.3|650.8|652.3|650.8|652.3|650.8|652|650.8|0
1632430800000|2021-09-23 21:00:00||650||649.5||650||649.5|0
1632430810000|2021-09-23 21:00:10||649.8||649.8||649.8||649.8|0
1632431170000|2021-09-23 21:06:10|||||||||1
1632431310000|2021-09-23 21:08:30|652||652||652||652||0
1632431350000|2021-09-23 21:09:10|652.3||652||652.3||652||0
1632431390000|2021-09-23 21:09:50|652.3||652.3||652.3||652.3||0
1632431440000|2021-09-23 21:10:40|||||||||86
1632432190000|2021-09-23 21:23:10||649.3||649.3||649.3||649.3|0
1632433240000|2021-09-23 21:40:40|652.5||652.5||652.5||652.5||0
1632433250000|2021-09-23 21:40:50||649.5||649.5||649.5||649.5|0
1632433280000|2021-09-23 21:41:20|652.3|649.3|652.3|649|652.3|649.3|652.3|649|0
1632433390000|2021-09-23 21:43:10||649.3||649.3||649.3||649.3|0
1632434360000|2021-09-23 21:59:20||649.5||649.5||649.5||649.5|0
1632434380000|2021-09-23 21:59:40||650||650||650||650|0
1632434390000|2021-09-23 21:59:50||650.3||650.5||650.5||650.3|1
1632445200000|2021-09-24 01:00:00|651.8|650.3|651.5|650.3|651.8|650.3|651.5|650.3|0
1632445210000|2021-09-24 01:00:10|651.8||651.8||651.8||651.5||0
1632445220000|2021-09-24 01:00:20|651.5||651.5||651.5||651.5||1
1632445230000|2021-09-24 01:00:30|651.8||651.8||651.8||651.5||0
1632445240000|2021-09-24 01:00:40|651.5|650.5|651.8|650.5|651.8|650.5|651.5|650.3|0
1632445250000|2021-09-24 01:00:50|651.5|650.3|651.5|650.3|651.5|650.5|651.5|650.3|0
1632445260000|2021-09-24 01:01:00|651.8||651.8||651.8||651.5||0
1632445270000|2021-09-24 01:01:10|651.5||651.8||651.8||651.5||0
1632445280000|2021-09-24 01:01:20|652|650.5|651.8|650.5|652|650.5|651.8|650.5|0
1632445290000|2021-09-24 01:01:30|652|650.8|652|650.8|652.3|650.8|652|650.8|0
1632445300000|2021-09-24 01:01:40|652.3||652||652.3||652||0
1632445310000|2021-09-24 01:01:50|652.3|651|652.3|651|652.3|651|652.3|651|0
1632445330000|2021-09-24 01:02:10||650.8||650.8||651||650.8|0
1632445340000|2021-09-24 01:02:20|652.5|651|652.5|651.3|652.5|651.3|652.5|650.8|0
1632445350000|2021-09-24 01:02:30||651||651||651||651|1
1632445360000|2021-09-24 01:02:40||651.3||651.3||651.3||651.3|0
1632445370000|2021-09-24 01:02:50|652.8||652.8||652.8||652.5||3
1632445380000|2021-09-24 01:03:00|652.5||652.8||652.8||652.5||5
1632445390000|2021-09-24 01:03:10|652.5||652.8||652.8||652.5||1
1632445400000|2021-09-24 01:03:20|652.5||652.8||652.8||652.5||0
1632445410000|2021-09-24 01:03:30|652.5||652.8||652.8||652.5||0
1632445420000|2021-09-24 01:03:40|653|651.5|653|651.5|653|651.5|652.8|651.5|4
1632445430000|2021-09-24 01:03:50|653.3|651.8|653.3|651.8|653.3|651.8|653.3|651.8|0
1632445440000|2021-09-24 01:04:00|653||653||653||653||1
1632445460000|2021-09-24 01:04:20|653.3||653.3||653.3||653.3||0
1632445470000|2021-09-24 01:04:30|653||653.3||653.3||653||0
1632445480000|2021-09-24 01:04:40|653||653||653.3||653||0
1632445500000|2021-09-24 01:05:00||651.5||651.8||651.8||651.5|0
1632445520000|2021-09-24 01:05:20|||||||||1
1632445530000|2021-09-24 01:05:30||651.5||651.5||651.5||651.5|0
1632445540000|2021-09-24 01:05:40|652.8||652.8||652.8||652.8||0
1632445550000|2021-09-24 01:05:50||651.3||651.3||651.3||651.3|0
1632445560000|2021-09-24 01:06:00|652.5||652.5||652.8||652.5||1
1632445590000|2021-09-24 01:06:30|652.8||652.8||652.8||652.8||0
1632445610000|2021-09-24 01:06:50|652.5||652.5||652.8||652.5||0
1632445620000|2021-09-24 01:07:00|652.8||652.8||652.8||652.8||0
1632445640000|2021-09-24 01:07:20|652.5||652.8||652.8||652.5||0
1632445670000|2021-09-24 01:07:50|652.5||652.5||652.5||652.5||0
1632445680000|2021-09-24 01:08:00||651||651||651||651|0
1632445690000|2021-09-24 01:08:10||651.3||651.3||651.3||651|0
1632445770000|2021-09-24 01:09:30||651||651||651.3||651|0
1632445790000|2021-09-24 01:09:50|652.3||652.3||652.5||652.3||0
1632445800000|2021-09-24 01:10:00||650.8||650.8||651||650.8|0
1632445810000|2021-09-24 01:10:10|652||652||652||652||0
1632445820000|2021-09-24 01:10:20|652.3|651|652.3|651|652.3|651|652|650.8|0
1632445830000|2021-09-24 01:10:30|652.5||652.5||652.5||652.5||0
1632445840000|2021-09-24 01:10:40|652.3|650.8|652.5|651|652.5|651|652.3|650.8|0
1632445850000|2021-09-24 01:10:50||651.3||651.3||651.3||651|0
1632445870000|2021-09-24 01:11:10|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.3|20
1632445880000|2021-09-24 01:11:20||651.3||651.5||651.5||651.3|0
1632445890000|2021-09-24 01:11:30||651.3||651.3||651.5||651.3|0
1632445900000|2021-09-24 01:11:40|652.5|651.5|652.8|651.3|652.8|651.5|652.5|651.3|0
1632445910000|2021-09-24 01:11:50||651.5||651.5||651.5||651.3|0
1632445920000|2021-09-24 01:12:00||651.3||651.3||651.5||651.3|0
1632445930000|2021-09-24 01:12:10||651.5||651.3||651.5||651.3|0
1632445940000|2021-09-24 01:12:20||651.5||651.5||651.5||651.5|0
1632445960000|2021-09-24 01:12:40|653|651.8|653|651.5|653|651.8|653|651.5|1
1632445970000|2021-09-24 01:12:50|652.8||652.8||653||652.8||0
1632445980000|2021-09-24 01:13:00|653||653||653||653||1
1632445990000|2021-09-24 01:13:10|||||||||2
1632446010000|2021-09-24 01:13:30||651.8||651.8||651.8||651.8|0
1632446030000|2021-09-24 01:13:50||651.5||651.5||651.8||651.5|0
1632446040000|2021-09-24 01:14:00|652.8||652.8||652.8||652.8||0
1632446050000|2021-09-24 01:14:10|653||653||653||653||0
1632446060000|2021-09-24 01:14:20|652.8||653||653||652.8||0
1632446070000|2021-09-24 01:14:30|652.8||652.8||652.8||652.8||0
1632446090000|2021-09-24 01:14:50|653||653||653||653||0
1632446100000|2021-09-24 01:15:00||651.8||651.8||651.8||651.5|0
1632446110000|2021-09-24 01:15:10|653.3||653||653.3||653||0
1632446120000|2021-09-24 01:15:20|653.3||653||653.3||653||0
1632446130000|2021-09-24 01:15:30|653.3||653||653.3||653||0
1632446140000|2021-09-24 01:15:40||651.5||651.8||651.8||651.5|0
1632446150000|2021-09-24 01:15:50||651.5||651.5||651.5||651.5|0
1632446160000|2021-09-24 01:16:00|652.8||653||653||652.8||0
1632446190000|2021-09-24 01:16:30||651.8||651.8||651.8||651.8|0
1632446200000|2021-09-24 01:16:40|653.3||653||653.3||653||0
1632446210000|2021-09-24 01:16:50|653.3||653.3||653.3||653.3||0
1632446220000|2021-09-24 01:17:00||652||651.8||652||651.8|0
1632446230000|2021-09-24 01:17:10||652||652||652||652|0
1632446250000|2021-09-24 01:17:30|||||||||3
1632446260000|2021-09-24 01:17:40|||||||||9
1632446350000|2021-09-24 01:19:10|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|16
1632446360000|2021-09-24 01:19:20|654|652.3|654|652.8|654|652.8|653.8|652.3|0
1632446370000|2021-09-24 01:19:30|654.3||654||654.3||654||0
1632446380000|2021-09-24 01:19:40|654.3||654||654.3||654||0
1632446390000|2021-09-24 01:19:50|654.3||654.3||654.3||654||0
1632446400000|2021-09-24 01:20:00|654||654.3||654.3||654||0
1632446410000|2021-09-24 01:20:10||653||653||653||653|0
1632446420000|2021-09-24 01:20:20|654.5|653.3|654.3|653|654.5|653.3|654.3|653|3
1632446430000|2021-09-24 01:20:30|654.5||654.3||654.5||654.3||1
1632446440000|2021-09-24 01:20:40|654.5||654.5||654.5||654.3||0
1632446450000|2021-09-24 01:20:50|654.8|653.3|654.8|653.3|654.8|653.3|654.8|653.3|0
1632446460000|2021-09-24 01:21:00|654.5|653|654.5|653.3|654.5|653.3|654.5|653|10
1632446470000|2021-09-24 01:21:10||653||653||653||653|1
1632446480000|2021-09-24 01:21:20||653.3||653||653.3||653|0
1632446490000|2021-09-24 01:21:30|654.8|653.3|654.8|653.3|654.8|653.3|654.5|653.3|0
1632446500000|2021-09-24 01:21:40|654.5||654.5||654.8||654.5||0
1632446510000|2021-09-24 01:21:50|654.8||654.8||654.8||654.5||0
1632446520000|2021-09-24 01:22:00||653.5||653.3||653.5||653.3|0
1632446530000|2021-09-24 01:22:10||653.5||653.5||653.5||653.5|0
1632446540000|2021-09-24 01:22:20|655||654.8||655||654.8||0
1632446560000|2021-09-24 01:22:40|655|653.8|654.8|653.5|655|653.8|654.8|653.5|1
1632446570000|2021-09-24 01:22:50|655||655||655||655||0
1632446580000|2021-09-24 01:23:00||653.8||653.8||653.8||653.8|0
1632446600000|2021-09-24 01:23:20||653.5||653.8||653.8||653.5|0
1632446610000|2021-09-24 01:23:30|||||||||3
1632446660000|2021-09-24 01:24:20||653.5||653.5||653.5||653.5|1
1632446670000|2021-09-24 01:24:30|654.8||654.8||654.8||654.8||0
1632446680000|2021-09-24 01:24:40|655||655||655||655||0
1632446690000|2021-09-24 01:24:50|654.8||654.8||655||654.8||0
1632446700000|2021-09-24 01:25:00|655|653.8|655|653.5|655|653.8|655|653.5|1
1632446710000|2021-09-24 01:25:10||653.8||653.8||653.8||653.8|0
1632446760000|2021-09-24 01:26:00||653.5||653.5||653.8||653.5|3
1632446770000|2021-09-24 01:26:10|654.8||654.8||654.8||654.8||0
1632446780000|2021-09-24 01:26:20|655||655||655||655||0
1632446790000|2021-09-24 01:26:30|654.8||654.8||654.8||654.8||0
1632446830000|2021-09-24 01:27:10|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|0
1632446840000|2021-09-24 01:27:20||653||653.3||653.3||653|0
1632446850000|2021-09-24 01:27:30|654.8||654.8||654.8||654.8||0
1632446860000|2021-09-24 01:27:40||653.5||653.5||653.5||653.3|0
1632446870000|2021-09-24 01:27:50||653.3||653.3||653.5||653.3|0
1632446880000|2021-09-24 01:28:00|654.5|653.5|654.5|653.3|654.8|653.5|654.5|653.3|0
1632446890000|2021-09-24 01:28:10|654.8|653.5|654.8|653.3|654.8|653.5|654.8|653.3|1
1632446910000|2021-09-24 01:28:30||653.5||653.5||653.5||653.5|0
1632446920000|2021-09-24 01:28:40||653.3||653.3||653.5||653.3|0
1632446930000|2021-09-24 01:28:50||653.5||653.5||653.5||653.5|0
1632446940000|2021-09-24 01:29:00|655||654.8||655||654.8||0
1632446950000|2021-09-24 01:29:10|655||655||655||655||0
1632446980000|2021-09-24 01:29:40||653.8||653.8||653.8||653.8|0
1632447020000|2021-09-24 01:30:20||653.5||653.8||653.8||653.5|3
1632447060000|2021-09-24 01:31:00|655.3||655.3||655.3||655||1
1632447070000|2021-09-24 01:31:10|655||655.3||655.3||655||0
1632447080000|2021-09-24 01:31:20|655.5|654|655.3|654|655.5|654|655.3|654|0
1632447100000|2021-09-24 01:31:40||653.8||653.8||653.8||653.8|0
1632447110000|2021-09-24 01:31:50|655||655||655.3||655||0
1632447120000|2021-09-24 01:32:00||653.5||653.5||653.5||653.5|0
1632447130000|2021-09-24 01:32:10||653.8||653.8||653.8||653.5|0
1632447140000|2021-09-24 01:32:20||653.5||653.5||653.5||653.5|0
1632447150000|2021-09-24 01:32:30||653.8||653.5||653.8||653.5|0
1632447160000|2021-09-24 01:32:40||653.8||653.8||653.8||653.8|0
1632447170000|2021-09-24 01:32:50|655.3|654|655|653.8|655.3|654|655|653.8|0
1632447180000|2021-09-24 01:33:00|655.3|653.5|655|653.8|655.3|653.8|655|653.5|0
1632447210000|2021-09-24 01:33:30||653.5||653.5||653.5||653.5|1
1632447220000|2021-09-24 01:33:40||653.8||653.5||653.8||653.5|0
1632447240000|2021-09-24 01:34:00||653.8||653.8||653.8||653.5|0
1632447320000|2021-09-24 01:35:20||653.5||653.8||653.8||653.5|0
1632447360000|2021-09-24 01:36:00||653.5||653.8||653.8||653.5|0
1632447400000|2021-09-24 01:36:40|||||||||1
1632447410000|2021-09-24 01:36:50||653.5||653.5||653.5||653.5|0
1632447420000|2021-09-24 01:37:00|654.8|653.3|654.8|653.5|654.8|653.5|654.8|653.3|0
1632447440000|2021-09-24 01:37:20|655|653.8|655|653.8|655|653.8|655|653.5|0
1632447450000|2021-09-24 01:37:30|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|0
1632447460000|2021-09-24 01:37:40|655|653.8|655|653.8|655|653.8|655|653.5|0
1632447480000|2021-09-24 01:38:00|655.3||655.3||655.3||655||0
1632447490000|2021-09-24 01:38:10||654||653.8||654||653.8|0
1632447510000|2021-09-24 01:38:30|655|654|655|653.8|655|654|655|653.8|0
1632447520000|2021-09-24 01:38:40|655.3||655.3||655.3||655||0
1632447530000|2021-09-24 01:38:50|655||655||655||655||0
1632447540000|2021-09-24 01:39:00|655.3||655.3||655.3||655.3||0
1632447550000|2021-09-24 01:39:10|655|653.5|655|653.5|655|653.5|655|653.5|0
1632447570000|2021-09-24 01:39:30|654.8||654.8||655||654.8||0
1632447580000|2021-09-24 01:39:40||653.3||653.3||653.5||653.3|0
1632447600000|2021-09-24 01:40:00||653.5||653.3||653.5||653.3|0
1632447630000|2021-09-24 01:40:30||653.5||653.5||653.5||653.5|0
1632447650000|2021-09-24 01:40:50|655||655||655||655||1
1632447670000|2021-09-24 01:41:10|654.8||654.8||655||654.8||0
1632447680000|2021-09-24 01:41:20|655||655||655||655||0
1632447690000|2021-09-24 01:41:30|654.8||655||655||654.8||0
1632447720000|2021-09-24 01:42:00|654.8||654.8||654.8||654.8||0
1632447740000|2021-09-24 01:42:20||653.3||653.3||653.3||653.3|2
1632447750000|2021-09-24 01:42:30|654.5||654.8||654.8||654.5||1
1632447760000|2021-09-24 01:42:40||653.5||653.5||653.5||653.5|0
1632447770000|2021-09-24 01:42:50||653.3||653.3||653.5||653.3|0
1632447780000|2021-09-24 01:43:00||653.5||653.5||653.5||653.3|0
1632447810000|2021-09-24 01:43:30||653.3||653.5||653.5||653.3|0
1632447840000|2021-09-24 01:44:00||653.3||653.3||653.5||653.3|0
1632447860000|2021-09-24 01:44:20|654.5||654.8||654.8||654.5||0
1632447890000|2021-09-24 01:44:50|654.5||654.5||654.5||654.5||0
1632447910000|2021-09-24 01:45:10||653||653.3||653.3||653|0
1632447920000|2021-09-24 01:45:20||653||653||653||653|0
1632447930000|2021-09-24 01:45:30||653.3||653||653.3||653|0
1632447940000|2021-09-24 01:45:40||653.3||653||653.3||653|0
1632447950000|2021-09-24 01:45:50||653.3||653.3||653.3||653.3|0
1632447960000|2021-09-24 01:46:00|654.3|653|654.3|653|654.3|653|654.3|653|0
1632447970000|2021-09-24 01:46:10|654|652.8|654|652.8|654.3|652.8|654|652.8|0
1632447980000|2021-09-24 01:46:20|654.3||654||654.3||654||0
1632448020000|2021-09-24 01:47:00|653.8|652.5|654|652.5|654|652.5|653.8|652.5|0
1632448030000|2021-09-24 01:47:10||652.8||652.5||652.8||652.5|0
1632448040000|2021-09-24 01:47:20||652.8||652.5||652.8||652.5|0
1632448060000|2021-09-24 01:47:40|653.8||653.8||654||653.8||0
1632448070000|2021-09-24 01:47:50||652.3||652.5||652.5||652.3|0
1632448090000|2021-09-24 01:48:10|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|20
1632448140000|2021-09-24 01:49:00|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|2
1632448150000|2021-09-24 01:49:10|653.5|652.3|653.8|652.5|653.8|652.5|653.5|652.3|0
1632448160000|2021-09-24 01:49:20||652.3||652.3||652.5||652.3|0
1632448170000|2021-09-24 01:49:30|653.5||653.5||653.8||653.5||0
1632448180000|2021-09-24 01:49:40|653.8||653.5||653.8||653.5||0
1632448190000|2021-09-24 01:49:50|653.8|652|653.3|652|653.8|652.3|653.3|652|10
1632448200000|2021-09-24 01:50:00|653|651.8|653.3|651.8|653.3|652|653|651.8|5
1632448210000|2021-09-24 01:50:10|653|652|653|651.8|653.3|652|653|651.8|2
1632448220000|2021-09-24 01:50:20||651.5||651.8||651.8||651.5|1
1632448230000|2021-09-24 01:50:30|653.3||653.3||653.3||653||0
1632448240000|2021-09-24 01:50:40|653||653.3||653.3||653||0
1632448250000|2021-09-24 01:50:50|653||653||653.3||653||0
1632448260000|2021-09-24 01:51:00|653.3|651.5|653.3|651.8|653.3|651.8|653.3|651.5|0
1632448270000|2021-09-24 01:51:10|653.5|652|653.3|652|653.5|652.3|653.3|652|1
1632448280000|2021-09-24 01:51:20|653.5|652.3|653.5|652|653.5|652.3|653.3|652|0
1632448290000|2021-09-24 01:51:30|653.3||653.3||653.5||653.3||0
1632448300000|2021-09-24 01:51:40|653.5||653.5||653.5||653.3||0
1632448310000|2021-09-24 01:51:50||652.3||652||652.3||652|0
1632448320000|2021-09-24 01:52:00|653.3||653.3||653.3||653.3||0
1632448350000|2021-09-24 01:52:30||651.8||651.8||652||651.8|0
1632448360000|2021-09-24 01:52:40|653||653||653.3||653||0
1632448380000|2021-09-24 01:53:00|652.8|651.5|652.8|651.5|653|651.5|652.8|651.5|0
1632448390000|2021-09-24 01:53:10|653||652.8||653||652.8||0
1632448400000|2021-09-24 01:53:20|653||653||653||652.8||1
1632448410000|2021-09-24 01:53:30|652.8||652.8||653||652.8||0
1632448500000|2021-09-24 01:55:00|652.5|651.3|652.5|651.3|652.8|651.3|652.5|651|1
1632448510000|2021-09-24 01:55:10|652.3|651|652.3|651|652.3|651|652.3|650.8|0
1632448520000|2021-09-24 01:55:20||650.8||651||651||650.8|0
1632448540000|2021-09-24 01:55:40|652.5|650.8|652.3|651|652.5|651|652.3|650.8|0
1632448550000|2021-09-24 01:55:50|652.5||652.3||652.5||652.3||0
1632448560000|2021-09-24 01:56:00|652.5||652.3||652.5||652.3||0
1632448570000|2021-09-24 01:56:10||650.8||650.8||650.8||650.8|0
1632448580000|2021-09-24 01:56:20|652||652||652||652||0
1632448600000|2021-09-24 01:56:40||650.5||650.8||650.8||650.5|0
1632448610000|2021-09-24 01:56:50|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|0
1632448620000|2021-09-24 01:57:00|651.5|650.3|651.8|650.3|651.8|650.3|651.5|650.3|6
1632448630000|2021-09-24 01:57:10||650.5||650.5||650.5||650.5|0
1632448640000|2021-09-24 01:57:20|651.5|650.3|651.5|650.3|651.8|650.3|651.5|650.3|0
1632448650000|2021-09-24 01:57:30|651.3|650|651.5|650|651.5|650.3|651.3|650|0
1632448660000|2021-09-24 01:57:40|651.3||651.3||651.5||651.3||0
1632448670000|2021-09-24 01:57:50||649.8||649.8||650||649.8|0
1632448680000|2021-09-24 01:58:00|651||651||651||651||0
1632448690000|2021-09-24 01:58:10|651.3||651||651.3||651||1
1632448710000|2021-09-24 01:58:30|||||||||2
1632448720000|2021-09-24 01:58:40|651.3|649.5|651|649.5|651.3|649.5|651|649.5|3
1632448730000|2021-09-24 01:58:50|650.8||650.8||651||650.8||0
1632448740000|2021-09-24 01:59:00|650.5|649.3|650.8|649.3|650.8|649.5|650.5|649.3|0
1632448750000|2021-09-24 01:59:10|650.5|649.5|650.8|649.5|650.8|649.5|650.5|649.3|0
1632448760000|2021-09-24 01:59:20|651||651||651||650.8||5
1632448770000|2021-09-24 01:59:30|650.8||650.8||651||650.8||0
1632448780000|2021-09-24 01:59:40||649.3||649.5||649.5||649.3|2
1632448790000|2021-09-24 01:59:50|651||651||651||651||0
1632448800000|2021-09-24 02:00:00||649.8||649.8||649.8||649.8|0
1632448810000|2021-09-24 02:00:10|651.3|649.5|651|649.5|651.3|649.5|651|649.5|0
1632448830000|2021-09-24 02:00:30|650.8||651||651||650.8||0
1632448840000|2021-09-24 02:00:40|650.8|649.3|650.8|649.3|651|649.5|650.8|649.3|0
1632448850000|2021-09-24 02:00:50||649.5||649.5||649.5||649.3|0
1632448860000|2021-09-24 02:01:00|651||650.8||651||650.8||0
1632448870000|2021-09-24 02:01:10||649.3||649.5||649.5||649.3|0
1632448890000|2021-09-24 02:01:30||649.3||649.3||649.5||649.3|0
1632448910000|2021-09-24 02:01:50|650.5||650.5||650.8||650.5||0
1632448920000|2021-09-24 02:02:00|650.8||650.8||650.8||650.5||0
1632448930000|2021-09-24 02:02:10||649.5||649.5||649.5||649.3|0
1632448940000|2021-09-24 02:02:20||649.3||649.3||649.3||649.3|0
1632448950000|2021-09-24 02:02:30|650.5||650.5||650.8||650.5||0
1632448980000|2021-09-24 02:03:00|650.3|649|650.3|649|650.3|649|650.3|649|0
1632448990000|2021-09-24 02:03:10|||||||||5
1632449050000|2021-09-24 02:04:10|650|648.8|650|648.8|650|648.8|650|648.8|5
1632449080000|2021-09-24 02:04:40||648.5||648.8||648.8||648.5|0
1632449120000|2021-09-24 02:05:20||648.5||648.5||648.5||648.5|0
1632449130000|2021-09-24 02:05:30|649.8|648.8|649.8|648.5|649.8|648.8|649.8|648.5|0
1632449160000|2021-09-24 02:06:00|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|20
1632449170000|2021-09-24 02:06:10||648||648.3||648.3||648|3
1632449180000|2021-09-24 02:06:20|||||||||15
1632449190000|2021-09-24 02:06:30|649.8||649.8||649.8||649.8||9
1632449200000|2021-09-24 02:06:40|649.5||649.5||649.8||649.5||0
1632449210000|2021-09-24 02:06:50|649.8||649.8||649.8||649.5||0
1632449220000|2021-09-24 02:07:00|649.5||649.8||649.8||649.5||0
1632449230000|2021-09-24 02:07:10|649.5||649.5||649.8||649.5||0
1632449240000|2021-09-24 02:07:20|649.8||649.8||649.8||649.5||0
1632449250000|2021-09-24 02:07:30|649.5||649.8||649.8||649.5||0
1632449260000|2021-09-24 02:07:40|649.5||649.8||649.8||649.5||0
1632449270000|2021-09-24 02:07:50|649.5|648.5|649.5|648.3|649.5|648.5|649.5|648.3|1
1632449280000|2021-09-24 02:08:00|649.8||649.8||649.8||649.5||0
1632449290000|2021-09-24 02:08:10||648.5||648.3||648.5||648.3|0
1632449300000|2021-09-24 02:08:20||648.5||648.5||648.5||648.5|0
1632449310000|2021-09-24 02:08:30|||||||||14
1632449320000|2021-09-24 02:08:40|||||||||1
1632449370000|2021-09-24 02:09:30|650|648.8|650.3|648.8|650.3|648.8|650|648.8|0
1632449380000|2021-09-24 02:09:40||649||649||649||648.8|0
1632449390000|2021-09-24 02:09:50|650.5|648.8|650.3|649|650.5|649|650.3|648.8|0
1632449400000|2021-09-24 02:10:00|650.5||650.3||650.5||650.3||0
1632449420000|2021-09-24 02:10:20|650|648.8|649.8|648.5|650|648.8|649.8|648.5|3
1632449430000|2021-09-24 02:10:30|650||649.8||650||649.8||0
1632449460000|2021-09-24 02:11:00|650||649.8||650||649.8||0
1632449490000|2021-09-24 02:11:30||648.3||648.5||648.5||648.3|0
1632449520000|2021-09-24 02:12:00|650||649.8||650||649.8||0
1632449560000|2021-09-24 02:12:40|649.5|648.3|649.8|648.3|649.8|648.5|649.5|648.3|0
1632449570000|2021-09-24 02:12:50|649.5||649.8||649.8||649.5||2
1632449580000|2021-09-24 02:13:00|649.5||649.8||649.8||649.5||0
1632449600000|2021-09-24 02:13:20|649.5||649.5||649.5||649.5||0
1632449620000|2021-09-24 02:13:40||648||648.3||648.3||648|0
1632449630000|2021-09-24 02:13:50||648||648.3||648.3||648|0
1632449640000|2021-09-24 02:14:00||648||648||648.3||648|0
1632449650000|2021-09-24 02:14:10||648.3||648||648.3||648|0
1632449660000|2021-09-24 02:14:20|649.3||649.5||649.5||649.3||0
1632449670000|2021-09-24 02:14:30|649.3||649.3||649.5||649.3||0
1632449690000|2021-09-24 02:14:50|||||||||2
1632449730000|2021-09-24 02:15:30|649|647.8|649|647.8|649|647.8|649|647.8|0
1632449760000|2021-09-24 02:16:00|||||||||2
1632449890000|2021-09-24 02:18:10|649.3|648|649.3|647.8|649.3|648|649.3|647.8|5
1632449900000|2021-09-24 02:18:20|649.5|648|649.8|648.5|650|648.5|649.3|648|2
1632449910000|2021-09-24 02:18:30|650|648.8|649.8|648.5|650|648.8|649.8|648.5|0
1632449920000|2021-09-24 02:18:40||648.3||648.3||648.3||648.3|2
1632449930000|2021-09-24 02:18:50|650|648.8|650|648.8|650|648.8|650|648.8|21
1632449940000|2021-09-24 02:19:00|||||||||2
1632449970000|2021-09-24 02:19:30|649.8|648.5|649.8|648.5|650|648.5|649.8|648.5|20
1632449980000|2021-09-24 02:19:40|650||649.8||650||649.8||0
1632449990000|2021-09-24 02:19:50|||||||||1
1632450010000|2021-09-24 02:20:10|650||649.8||650||649.8||0
1632450030000|2021-09-24 02:20:30|650|648.8|650|648.8|650|648.8|650|648.8|0
1632450060000|2021-09-24 02:21:00|650.3||650.3||650.3||650.3||0
1632450070000|2021-09-24 02:21:10|650||650.3||650.3||650||0
1632450080000|2021-09-24 02:21:20|650||650||650||650||0
1632450100000|2021-09-24 02:21:40|650.3||650||650.3||650||0
1632450110000|2021-09-24 02:21:50|||||||||7
1632450150000|2021-09-24 02:22:30|650.3||650.3||650.3||650||2
1632450160000|2021-09-24 02:22:40|650||650.3||650.3||650||0
1632450170000|2021-09-24 02:22:50|650||650||650||650||0
1632450190000|2021-09-24 02:23:10|649.8|648.5|649.8|648.5|650|648.5|649.8|648.5|2
1632450200000|2021-09-24 02:23:20|650||649.8||650||649.8||0
1632450220000|2021-09-24 02:23:40|650|648.8|650|648.8|650|648.8|650|648.8|1
1632450240000|2021-09-24 02:24:00|||||||||1
1632450280000|2021-09-24 02:24:40|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|0
1632450310000|2021-09-24 02:25:10|||||||||35
1632450320000|2021-09-24 02:25:20|650||650||650||649.8||0
1632450330000|2021-09-24 02:25:30||648.8||648.8||648.8||648.8|0
1632450350000|2021-09-24 02:25:50|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|0
1632450360000|2021-09-24 02:26:00|650||650||650||650||0
1632450370000|2021-09-24 02:26:10|649.8||650||650||649.8||0
1632450380000|2021-09-24 02:26:20|649.8||650||650||649.8||0
1632450390000|2021-09-24 02:26:30|649.8||649.8||650||649.8||0
1632450400000|2021-09-24 02:26:40|650||649.8||650||649.8||0
1632450420000|2021-09-24 02:27:00|650||649.8||650||649.8||0
1632450430000|2021-09-24 02:27:10|650|648.8|650|648.8|650|648.8|650|648.8|0
1632450440000|2021-09-24 02:27:20||648.5||648.8||648.8||648.5|0
1632450470000|2021-09-24 02:27:50||648.5||648.5||648.5||648.5|0
1632450480000|2021-09-24 02:28:00||648.8||648.8||648.8||648.8|0
1632450510000|2021-09-24 02:28:30|650.3||650||650.3||650||0
1632450540000|2021-09-24 02:29:00|||||||||1
1632450550000|2021-09-24 02:29:10|650.3||650.3||650.3||650.3||0
1632450560000|2021-09-24 02:29:20|650||650||650||650||0
1632450570000|2021-09-24 02:29:30|650.3||650||650.3||650||0
1632450580000|2021-09-24 02:29:40|650.3||650.3||650.3||650.3||0
1632450590000|2021-09-24 02:29:50|650|649|650|648.8|650|649|650|648.8|0
1632450600000|2021-09-24 02:30:00|650.3||650||650.3||650||0
1632450620000|2021-09-24 02:30:20||648.5||648.5||648.8||648.5|0
1632450630000|2021-09-24 02:30:30|649.8||649.8||650||649.8||9
1632450650000|2021-09-24 02:30:50|650|648.8|650|648.8|650|648.8|650|648.5|1
1632450660000|2021-09-24 02:31:00||648.5||648.5||648.8||648.5|0
1632450670000|2021-09-24 02:31:10|649.8|648.8|650|648.8|650.3|648.8|649.8|648.8|0
1632450680000|2021-09-24 02:31:20||648.5||648.8||648.8||648.5|0
1632450690000|2021-09-24 02:31:30|650.3||650||650.3||650||0
1632450700000|2021-09-24 02:31:40|650.3|649|650.3|648.8|650.3|649|650|648.8|0
1632450710000|2021-09-24 02:31:50|650|648.5|650|648.8|650.3|648.8|650|648.5|0
1632450720000|2021-09-24 02:32:00|649.8|648.5|649.8|648.5|649.8|648.8|649.8|648.3|0
1632450740000|2021-09-24 02:32:20|650|648.8|650|648.8|650|648.8|650|648.5|0
1632450750000|2021-09-24 02:32:30|649.8|648.5|650|648.5|650|648.8|649.8|648.5|0
1632450760000|2021-09-24 02:32:40|649.8|648.8|649.8|648.5|649.8|648.8|649.8|648.5|0
1632450770000|2021-09-24 02:32:50|650|648.3|650|648.8|650|648.8|650|648.3|1
1632450780000|2021-09-24 02:33:00|650.3||650||650.3||650||0
1632450790000|2021-09-24 02:33:10|650.3|649|650|648.8|650.5|649|650|648.8|1
1632450800000|2021-09-24 02:33:20|650.3||650||650.3||650||0
1632450810000|2021-09-24 02:33:30|650.3|649|650.3|649|650.5|649|650.3|649|0
1632450820000|2021-09-24 02:33:40|650.5||650.3||650.5||650.3||0
1632450830000|2021-09-24 02:33:50||648.8||648.8||648.8||648.8|0
1632450840000|2021-09-24 02:34:00|650|649|650.3|648.8|650.3|649|650|648.8|0
1632450850000|2021-09-24 02:34:10|650||650||650||650||0
1632450860000|2021-09-24 02:34:20|650.3|649|650|648.8|650.3|649|650|648.8|1
1632450870000|2021-09-24 02:34:30|650.3||650||650.3||650||0
1632450880000|2021-09-24 02:34:40|650.3||650||650.3||650||0
1632450890000|2021-09-24 02:34:50|650.3|649|650.3|649|650.3|649|650.3|649|0
1632450900000|2021-09-24 02:35:00|650|648.8|650.3|648.8|650.3|649|650|648.8|0
1632450910000|2021-09-24 02:35:10|650||650.3||650.3||650||0
1632450920000|2021-09-24 02:35:20|650||650||650||650||0
1632450960000|2021-09-24 02:36:00|650.3|649|650.3|649|650.3|649|650.3|649|0
1632450970000|2021-09-24 02:36:10|650.5||650.3||650.5||650.3||0
1632450980000|2021-09-24 02:36:20|650.5|648.8|650.3|648.8|650.5|648.8|650.3|648.8|0
1632450990000|2021-09-24 02:36:30|650.5|649|650.3|649|650.5|649|650.3|649|0
1632451000000|2021-09-24 02:36:40|650.5|648.8|650.3|649|650.5|649|650.3|648.8|0
1632451010000|2021-09-24 02:36:50|650.5|648.8|650.3|649|650.5|649.3|650.3|648.8|1
1632451020000|2021-09-24 02:37:00|650.5|648.8|650.3|649|650.5|649|650.3|648.8|0
1632451030000|2021-09-24 02:37:10|650.5||650.3||650.5||650.3||0
1632451040000|2021-09-24 02:37:20|650.5||650.5||650.5||650.3||0
1632451050000|2021-09-24 02:37:30|650.3||650.3||650.5||650.3||0
1632451060000|2021-09-24 02:37:40|650.5||650.5||650.5||650.5||0
1632451070000|2021-09-24 02:37:50||649.3||649.3||649.3||649|0
1632451080000|2021-09-24 02:38:00||649||649.3||649.3||649|0
1632451090000|2021-09-24 02:38:10||649||649||649.3||649|0
1632451100000|2021-09-24 02:38:20||649.3||649||649.3||649|0
1632451110000|2021-09-24 02:38:30|650.3|649.3|650|648.8|650.3|649.3|650|648.8|6
1632451120000|2021-09-24 02:38:40|650.3|649|650|648.8|650.3|649|650|648.8|0
1632451130000|2021-09-24 02:38:50||648.5||648.5||648.5||648.5|0
1632451140000|2021-09-24 02:39:00||648.8||648.5||648.8||648.5|0
1632451150000|2021-09-24 02:39:10||648.8||648.8||648.8||648.8|0
1632451160000|2021-09-24 02:39:20|650.3||650.3||650.3||650||0
1632451170000|2021-09-24 02:39:30|650||650||650.3||650||0
1632451180000|2021-09-24 02:39:40|650.3||650.3||650.3||650.3||0
1632451190000|2021-09-24 02:39:50|650||650||650||650||4
1632451210000|2021-09-24 02:40:10|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|0
1632451240000|2021-09-24 02:40:40|650||650||650||649.8||1
1632451250000|2021-09-24 02:40:50||648.8||648.5||648.8||648.5|0
1632451260000|2021-09-24 02:41:00||648.8||648.8||648.8||648.8|0
1632451280000|2021-09-24 02:41:20||648.5||648.5||648.8||648.5|0
1632451290000|2021-09-24 02:41:30|650.3|648.8|650|648.8|650.3|648.8|650|648.8|0
1632451310000|2021-09-24 02:41:50|650.3|649|650.3|649|650.3|649|650.3|649|0
1632451320000|2021-09-24 02:42:00|650|648.8|650|648.8|650|648.8|650|648.8|0
1632451330000|2021-09-24 02:42:10|650.3||650||650.3||650||0
1632451340000|2021-09-24 02:42:20|650.3|649|650.3|649|650.3|649|650|649|0
1632451350000|2021-09-24 02:42:30|650|648.8|650.3|648.8|650.3|648.8|650|648.8|0
1632451360000|2021-09-24 02:42:40|650|649|650|648.8|650|649|650|648.8|1
1632451390000|2021-09-24 02:43:10|||||||||10
1632451430000|2021-09-24 02:43:50|650.3|649|650.3|649|650.3|649|650.3|649|2
1632451440000|2021-09-24 02:44:00|650|648.8|650.3|648.8|650.3|648.8|650|648.8|2
1632451450000|2021-09-24 02:44:10|650|649|650|648.8|650.3|649|650|648.8|0
1632451460000|2021-09-24 02:44:20|650.3||650||650.3||650||1
1632451480000|2021-09-24 02:44:40|649.8|648.5|650|648.8|650|648.8|649.8|648.5|0
1632451490000|2021-09-24 02:44:50||648.5||648.8||648.8||648.5|0
1632451500000|2021-09-24 02:45:00|649.8|648.5|649.8|648.5|650|648.8|649.8|648.3|15
1632451520000|2021-09-24 02:45:20||648.3||648.3||648.5||648.3|30
1632451530000|2021-09-24 02:45:30||648.5||648.5||648.5||648.5|0
1632451540000|2021-09-24 02:45:40||648.3||648.3||648.3||648.3|0
1632451550000|2021-09-24 02:45:50||648.5||648.5||648.5||648.3|0
1632451560000|2021-09-24 02:46:00||648.3||648.5||648.5||648.3|0
1632451570000|2021-09-24 02:46:10||648.3||648.3||648.3||648.3|10
1632451590000|2021-09-24 02:46:30||648.5||648.5||648.5||648.3|0
1632451600000|2021-09-24 02:46:40||648.3||648.3||648.5||648.3|0
1632451620000|2021-09-24 02:47:00|649.5||649.5||649.8||649.5||7
1632451630000|2021-09-24 02:47:10|649.8||649.8||649.8||649.5||0
1632451640000|2021-09-24 02:47:20|649.5|648.5|649.8|648.3|649.8|648.5|649.5|648.3|0
1632451650000|2021-09-24 02:47:30||648.5||648.5||648.5||648.5|0
1632451660000|2021-09-24 02:47:40||648.3||648.3||648.3||648.3|1
1632451670000|2021-09-24 02:47:50|649.5||649.5||649.8||649.5||0
1632451730000|2021-09-24 02:48:50|649.8||649.5||649.8||649.5||3
1632451740000|2021-09-24 02:49:00|649.8||649.5||649.8||649.5||2
1632451760000|2021-09-24 02:49:20|649.8|648|649.5|648.3|649.8|648.3|649.5|648|3
1632451770000|2021-09-24 02:49:30|649.8|648.5|649.8|648.5|649.8|648.5|649.5|648.3|0
1632451780000|2021-09-24 02:49:40||648.3||648.3||648.5||648.3|0
1632451790000|2021-09-24 02:49:50||648.5||648.5||648.5||648.3|0
1632451800000|2021-09-24 02:50:00|650||649.8||650||649.8||3
1632451810000|2021-09-24 02:50:10|650|648.8|650|648.8|650|648.8|650|648.5|1
1632451820000|2021-09-24 02:50:20||648.5||648.8||648.8||648.5|2
1632451840000|2021-09-24 02:50:40|650.3||650||650.3||650||0
1632451850000|2021-09-24 02:50:50|650.3|649|650|648.8|650.3|649|650|648.8|2
1632451860000|2021-09-24 02:51:00|650.3|649|650|648.8|650.3|649|650|648.8|1
1632451890000|2021-09-24 02:51:30|650.3||650||650.3||650||0
1632451900000|2021-09-24 02:51:40||648.5||648.8||648.8||648.5|10
1632451920000|2021-09-24 02:52:00|650.3|648.5|650|648.8|650.3|648.8|650|648.5|10
1632451930000|2021-09-24 02:52:10|650.3||650.3||650.3||650||0
1632451940000|2021-09-24 02:52:20|650||650||650.3||650||0
1632451950000|2021-09-24 02:52:30|650.3||650.3||650.3||650.3||0
1632451960000|2021-09-24 02:52:40|650||650||650||650||0
1632452020000|2021-09-24 02:53:40|650.3||650||650.3||650||0
1632452040000|2021-09-24 02:54:00||648.5||648.8||648.8||648.5|1
1632452050000|2021-09-24 02:54:10||648.5||648.8||648.8||648.5|0
1632452100000|2021-09-24 02:55:00|||||||||1
1632452110000|2021-09-24 02:55:10||648.5||648.8||648.8||648.5|0
1632452130000|2021-09-24 02:55:30||648.5||648.8||648.8||648.5|0
1632452140000|2021-09-24 02:55:40||648.5||648.5||648.5||648.5|0
1632452150000|2021-09-24 02:55:50||648.8||648.8||648.8||648.8|0
1632452160000|2021-09-24 02:56:00|649.8|648.5|649.8|648.5|649.8|648.8|649.8|648.5|0
1632452170000|2021-09-24 02:56:10|650||650||650||649.8||0
1632452180000|2021-09-24 02:56:20||648.8||648.8||648.8||648.8|0
1632452190000|2021-09-24 02:56:30|649.8|648.5|650|648.8|650|648.8|649.8|648.5|0
1632452220000|2021-09-24 02:57:00|||||||||1
1632452230000|2021-09-24 02:57:10||648.5||648.8||648.8||648.5|0
1632452240000|2021-09-24 02:57:20|649.8|648.5|650|648.5|650|648.5|649.8|648.5|1
1632452250000|2021-09-24 02:57:30|649.8||649.8||649.8||649.8||0
1632452270000|2021-09-24 02:57:50|650|648.8|650|648.8|650|648.8|649.8|648.5|0
1632452280000|2021-09-24 02:58:00||648.5||648.5||648.5||648.5|0
1632452290000|2021-09-24 02:58:10||648.8||648.5||648.8||648.5|0
1632452300000|2021-09-24 02:58:20||648.8||648.8||648.8||648.8|0
1632452320000|2021-09-24 02:58:40|649.8|648.5|649.8|648.5|650|648.5|649.8|648.5|0
1632452340000|2021-09-24 02:59:00||648.3||648.5||648.5||648.3|3
1632452350000|2021-09-24 02:59:10|650|648.8|650|648.8|650|648.8|649.8|648.8|0
1632452360000|2021-09-24 02:59:20|650.3|648.5|650|648.5|650.3|648.8|650|648.5|0
1632452370000|2021-09-24 02:59:30|649.8||650||650||649.8||0
1632452380000|2021-09-24 02:59:40||648.8||648.5||648.8||648.5|0
1632452390000|2021-09-24 02:59:50||648.8||648.8||648.8||648.8|0
1632452400000|2021-09-24 03:00:00||648.5||648.5||648.5||648.5|0
1632452410000|2021-09-24 03:00:10|649.8|648.8|650|648.8|650|648.8|649.8|648.8|0
1632452420000|2021-09-24 03:00:20||648.5||648.5||648.5||648.5|0
1632452430000|2021-09-24 03:00:30||648.8||648.8||648.8||648.8|0
1632452440000|2021-09-24 03:00:40|650.3||650||650.3||650||0
1632452450000|2021-09-24 03:00:50|650.3|649|650.3|648.8|650.3|649|650.3|648.8|0
1632452460000|2021-09-24 03:01:00|650|649|650|648.8|650.3|649|650|648.8|0
1632452470000|2021-09-24 03:01:10|650.3||650||650.3||650||0
1632452480000|2021-09-24 03:01:20||648.5||648.8||648.8||648.5|0
1632452520000|2021-09-24 03:02:00|650.3||650||650.3||650||0
1632452530000|2021-09-24 03:02:10|650.3|649|650|648.8|650.3|649|650|648.8|0
1632452540000|2021-09-24 03:02:20|650.3|649|650.3|649|650.3|649|650.3|648.8|0
1632452560000|2021-09-24 03:02:40|650.5|649.3|650.8|649.3|650.8|649.3|650.5|649.3|0
1632452570000|2021-09-24 03:02:50|650.5|649.5|650.8|649.5|650.8|649.5|650.5|649.5|0
1632452580000|2021-09-24 03:03:00|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|0
1632452600000|2021-09-24 03:03:20||649.3||649.5||649.5||649.3|0
1632452630000|2021-09-24 03:03:50|651||650.8||651||650.8||0
1632452640000|2021-09-24 03:04:00|||||||||2
1632452650000|2021-09-24 03:04:10|651||651||651||650.8||0
1632452660000|2021-09-24 03:04:20|650.8|649.8|650.8|649.5|650.8|649.8|650.8|649.5|0
1632452690000|2021-09-24 03:04:50|651||651||651||651||0
1632452700000|2021-09-24 03:05:00|650.8|649.8|651|649.8|651|649.8|650.8|649.8|0
1632452720000|2021-09-24 03:05:20|650.8|649.5|650.8|649.5|651|649.5|650.8|649.5|3
1632452730000|2021-09-24 03:05:30|651||650.8||651||650.8||0
1632452740000|2021-09-24 03:05:40|651||650.8||651||650.8||0
1632452750000|2021-09-24 03:05:50|651||651||651||650.8||0
1632452760000|2021-09-24 03:06:00||649.8||649.8||649.8||649.8|0
1632452860000|2021-09-24 03:07:40|||||||||10
1632452940000|2021-09-24 03:09:00|651.3|650|651|649.8|651.3|650|651|649.8|2
1632452950000|2021-09-24 03:09:10|651.3|650|651|649.8|651.3|650|651|649.8|0
1632452970000|2021-09-24 03:09:30|651.3||651||651.3||651||0
1632453000000|2021-09-24 03:10:00|651.3||651.3||651.3||651||1
1632453010000|2021-09-24 03:10:10|651||651.3||651.3||651||0
1632453020000|2021-09-24 03:10:20||650||650||650||650|5
1632453040000|2021-09-24 03:10:40|||||||||11
1632453060000|2021-09-24 03:11:00|651.5||651.3||651.5||651.3||0
1632453080000|2021-09-24 03:11:20|651.5||651.3||651.5||651.3||1
1632453090000|2021-09-24 03:11:30|||||||||1
1632453110000|2021-09-24 03:11:50|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|11
1632453120000|2021-09-24 03:12:00|||||||||2
1632453160000|2021-09-24 03:12:40|651.8||651.5||651.8||651.5||3
1632453180000|2021-09-24 03:13:00|651.8||651.8||651.8||651.8||2
1632453190000|2021-09-24 03:13:10|651.5||651.5||651.8||651.5||0
1632453230000|2021-09-24 03:13:50|||||||||15
1632453240000|2021-09-24 03:14:00|||||||||1
1632453250000|2021-09-24 03:14:10|651.3|650|651.3|650|651.3|650|651.3|650|11
1632453260000|2021-09-24 03:14:20|651.5||651.3||651.5||651.3||0
1632453280000|2021-09-24 03:14:40|651.5||651.3||651.5||651.3||0
1632453290000|2021-09-24 03:14:50|651.5||651.3||651.5||651.3||0
1632453330000|2021-09-24 03:15:30|651.5|650.3|651.5|650.3|651.8|650.3|651.5|650.3|0
1632453340000|2021-09-24 03:15:40|651.8||651.5||651.8||651.5||0
1632453350000|2021-09-24 03:15:50|651.8||651.5||651.8||651.5||0
1632453400000|2021-09-24 03:16:40|651.8||651.8||651.8||651.8||0
1632453410000|2021-09-24 03:16:50|652|650.5|651.8|650.3|652|650.5|651.5|650.3|0
1632453420000|2021-09-24 03:17:00|651.5||651.8||651.8||651.5||0
1632453430000|2021-09-24 03:17:10|651.5||651.5||651.8||651.5||0
1632453440000|2021-09-24 03:17:20|651.8||651.8||651.8||651.8||0
1632453450000|2021-09-24 03:17:30||650.5||650.5||650.5||650.5|0
1632453470000|2021-09-24 03:17:50|652|650.3|651.8|650.3|652|650.3|651.8|650.3|0
1632453480000|2021-09-24 03:18:00|651.5||651.5||651.5||651.5||0
1632453490000|2021-09-24 03:18:10|651.8|650.5|651.8|650.5|651.8|650.5|651.5|650.5|0
1632453500000|2021-09-24 03:18:20||650.3||650.5||650.5||650.3|0
1632453510000|2021-09-24 03:18:30|652||652||652||652||1
1632453520000|2021-09-24 03:18:40|651.8|650.8|651.8|650.5|652|650.8|651.8|650.5|0
1632453530000|2021-09-24 03:18:50|652||652||652||651.8||0
1632453540000|2021-09-24 03:19:00|651.8|650.8|651.8|650.5|652|650.8|651.8|650.5|0
1632453590000|2021-09-24 03:19:50|652|650.8|652|650.8|652|650.8|652|650.8|0
1632453600000|2021-09-24 03:20:00|651.8|650.5|652|650.8|652|650.8|651.8|650.5|1
1632453610000|2021-09-24 03:20:10|651.8|650.5|652|650.8|652|650.8|651.8|650.5|0
1632453630000|2021-09-24 03:20:30|652.3|651|652.3|651|652.3|651|652.3|650.8|0
1632453640000|2021-09-24 03:20:40|652|650.8|652.3|650.8|652.3|651|652|650.8|0
1632453650000|2021-09-24 03:20:50|652||652.3||652.3||652||0
1632453660000|2021-09-24 03:21:00||651||651||651||650.8|0
1632453680000|2021-09-24 03:21:20|||||||||5
1632453720000|2021-09-24 03:22:00|652.5|651.3|652.5|651|652.5|651.3|652.3|651|5
1632453730000|2021-09-24 03:22:10|652.3|651.3|652.5|651.3|652.5|651.3|652.3|651.3|0
1632453770000|2021-09-24 03:22:50|652.8||652.8||652.8||652.5||21
1632453780000|2021-09-24 03:23:00|653|651.5|652.8|651.5|653|651.5|652.8|651.5|20
1632453800000|2021-09-24 03:23:20|||||||||10
1632453810000|2021-09-24 03:23:30|653|651.8|653|651.5|653|651.8|652.8|651.5|1
1632453820000|2021-09-24 03:23:40|652.8||653||653||652.8||0
1632453830000|2021-09-24 03:23:50|652.8||652.8||653||652.8||3
1632453840000|2021-09-24 03:24:00|653||653||653||652.8||1
1632453850000|2021-09-24 03:24:10||651.8||651.8||651.8||651.5|0
1632453860000|2021-09-24 03:24:20|653.3|652|653.3|652|653.3|652|653.3|652|18
1632453870000|2021-09-24 03:24:30|653|651.8|653|651.8|653|651.8|653|651.8|19
1632453890000|2021-09-24 03:24:50||651.5||651.5||651.5||651.5|3
1632453900000|2021-09-24 03:25:00|652.8|651.3|652.8|651.3|652.8|651.3|652.8|651.3|0
1632453910000|2021-09-24 03:25:10|653|651.5|653|651.5|653|651.8|652.8|651.3|0
1632453920000|2021-09-24 03:25:20||651.8||651.5||651.8||651.5|0
1632453930000|2021-09-24 03:25:30||651.8||651.8||651.8||651.8|0
1632453940000|2021-09-24 03:25:40|653.3|651.5|653|651.8|653.3|651.8|653|651.5|0
1632453950000|2021-09-24 03:25:50|653.3|652|653|651.8|653.3|652|653|651.8|1
1632453960000|2021-09-24 03:26:00|653.3||653||653.3||653||0
1632453970000|2021-09-24 03:26:10|653.3||653.3||653.3||653||0
1632453980000|2021-09-24 03:26:20|653||653.3||653.3||653||0
1632453990000|2021-09-24 03:26:30|653||653.3||653.3||653||0
1632454000000|2021-09-24 03:26:40|653||653||653.3||653||0
1632454010000|2021-09-24 03:26:50|653.3||653||653.3||653||0
1632454020000|2021-09-24 03:27:00|653.3||653.3||653.3||653||0
1632454030000|2021-09-24 03:27:10|653||653||653.3||653||0
1632454060000|2021-09-24 03:27:40|652.8|651.5|652.8|651.5|653|651.5|652.8|651.5|0
1632454070000|2021-09-24 03:27:50|653|651.8|653|651.8|653|651.8|652.8|651.8|9
1632454080000|2021-09-24 03:28:00|||||||||1
1632454090000|2021-09-24 03:28:10|653.3|652|653.3|651.8|653.3|652|653.3|651.8|0
1632454100000|2021-09-24 03:28:20||652||651.8||652||651.8|0
1632454150000|2021-09-24 03:29:10||652||651.8||652||651.8|0
1632454160000|2021-09-24 03:29:20|653||653.3||653.3||653||0
1632454170000|2021-09-24 03:29:30|653||653.3||653.3||653||0
1632454180000|2021-09-24 03:29:40|653||653.3||653.3||653||0
1632454190000|2021-09-24 03:29:50|653||653||653||653||0
1632454200000|2021-09-24 03:30:00|||||||||10
1632454220000|2021-09-24 03:30:20|||||||||29
1632454320000|2021-09-24 03:32:00|653.3||653||653.3||653||0
1632454330000|2021-09-24 03:32:10||651.5||651.5||651.5||651.5|4
1632454340000|2021-09-24 03:32:20||651.8||651.8||651.8||651.8|0
1632454350000|2021-09-24 03:32:30||651.5||651.5||651.5||651.5|0
1632454450000|2021-09-24 03:34:10|652.8||652.8||652.8||652.8||0
1632454470000|2021-09-24 03:34:30|653||653||653||652.8||0
1632454530000|2021-09-24 03:35:30|652.8||653||653||652.8||0
1632454540000|2021-09-24 03:35:40|652.8||652.8||652.8||652.8||0
1632454560000|2021-09-24 03:36:00|652.5|651.3|652.5|651.3|652.8|651.3|652.5|651.3|5
1632454570000|2021-09-24 03:36:10|652.8||652.5||652.8||652.5||0
1632454580000|2021-09-24 03:36:20|652.8||652.8||652.8||652.8||0
1632454600000|2021-09-24 03:36:40|652.5||652.5||652.5||652.5||0
1632454800000|2021-09-24 03:40:00|||||||||6
1632454810000|2021-09-24 03:40:10|652.3|651|652.3|651|652.3|651|652.3|651|19
1632454890000|2021-09-24 03:41:30|||||||||5
1632454990000|2021-09-24 03:43:10|652.5||652.5||652.5||652.5||2
1632455000000|2021-09-24 03:43:20|652.3||652.5||652.5||652.3||0
1632455010000|2021-09-24 03:43:30|652.3||652.5||652.5||652.3||0
1632455020000|2021-09-24 03:43:40|652.3||652.5||652.5||652.3||0
1632455040000|2021-09-24 03:44:00|652.3||652.3||652.3||652.3||0
1632455060000|2021-09-24 03:44:20|652.5||652.3||652.5||652.3||0
1632455130000|2021-09-24 03:45:30|652.5||652.5||652.5||652.3||0
1632455140000|2021-09-24 03:45:40|652.3||652.3||652.5||652.3||0
1632455150000|2021-09-24 03:45:50|652.5||652.3||652.5||652.3||0
1632455160000|2021-09-24 03:46:00|652.5||652.5||652.5||652.3||0
1632455170000|2021-09-24 03:46:10|652.3||652.3||652.5||652.3||0
1632455200000|2021-09-24 03:46:40|652.5||652.5||652.5||652.5||0
1632455210000|2021-09-24 03:46:50|652.3||652.5||652.5||652.3||0
1632455230000|2021-09-24 03:47:10|652.3||652.5||652.5||652.3||0
1632455240000|2021-09-24 03:47:20|652.3||652.3||652.5||652.3||0
1632455250000|2021-09-24 03:47:30|652.5||652.5||652.5||652.5||0
1632455260000|2021-09-24 03:47:40||651.3||651.3||651.3||651.3|0
1632455280000|2021-09-24 03:48:00||651||651||651||651|0
1632455300000|2021-09-24 03:48:20||651.3||651.3||651.3||651.3|0
1632455390000|2021-09-24 03:49:50|652.8||652.5||652.8||652.5||0
1632455420000|2021-09-24 03:50:20|652.8||652.5||652.8||652.5||0
1632455430000|2021-09-24 03:50:30|652.8||652.5||652.8||652.5||0
1632455440000|2021-09-24 03:50:40|652.8||652.8||652.8||652.8||0
1632455450000|2021-09-24 03:50:50|652.5||652.8||652.8||652.5||0
1632455460000|2021-09-24 03:51:00||651.5||651.3||651.5||651.3|0
1632455480000|2021-09-24 03:51:20||651.5||651.3||651.5||651.3|0
1632455540000|2021-09-24 03:52:20|652.5||652.5||652.5||652.5||0
1632455550000|2021-09-24 03:52:30|652.8||652.8||652.8||652.8||0
1632455610000|2021-09-24 03:53:30||651.5||651.3||651.5||651.3|0
1632455650000|2021-09-24 03:54:10||651.5||651.5||651.5||651.5|0
1632455660000|2021-09-24 03:54:20||651.3||651.5||651.5||651.3|0
1632455670000|2021-09-24 03:54:30||651.3||651.3||651.5||651.3|0
1632455700000|2021-09-24 03:55:00||651.5||651.5||651.5||651.5|0
1632455710000|2021-09-24 03:55:10||651.3||651.3||651.3||651.3|1
1632455720000|2021-09-24 03:55:20|652.5||652.5||652.5||652.5||0
1632455810000|2021-09-24 03:56:50||651||651||651.3||651|0
1632455820000|2021-09-24 03:57:00|||||||||6
1632455840000|2021-09-24 03:57:20|652.3||652.3||652.3||652.3||0
1632455860000|2021-09-24 03:57:40|652.5||652.5||652.5||652.5||0
1632455870000|2021-09-24 03:57:50||651.3||651||651.3||651|0
1632455900000|2021-09-24 03:58:20||651.3||651||651.3||651|0
1632455910000|2021-09-24 03:58:30||651.3||651.3||651.3||651.3|0
1632455920000|2021-09-24 03:58:40||651||651.3||651.3||651|0
1632455930000|2021-09-24 03:58:50||651||651.3||651.3||651|0
1632455940000|2021-09-24 03:59:00||651||651||651||651|0
1632455950000|2021-09-24 03:59:10||651.3||651.3||651.3||651.3|0
1632455960000|2021-09-24 03:59:20|652.8||652.5||652.8||652.5||0
1632455970000|2021-09-24 03:59:30|652.8||652.8||652.8||652.5||0
1632455980000|2021-09-24 03:59:40|652.5||652.8||652.8||652.5||0
1632456010000|2021-09-24 04:00:10|652.5||652.8||652.8||652.5||0
1632456070000|2021-09-24 04:01:10|652.5||652.8||652.8||652.5||0
1632456080000|2021-09-24 04:01:20|652.5||652.5||652.8||652.5||0
1632456090000|2021-09-24 04:01:30|652.8||652.8||652.8||652.5||0
1632456100000|2021-09-24 04:01:40|652.5||652.8||652.8||652.5||0
1632456130000|2021-09-24 04:02:10|652.5||652.5||652.5||652.5||0
1632456150000|2021-09-24 04:02:30|652.8||652.5||652.8||652.5||0
1632456160000|2021-09-24 04:02:40|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|4
1632456200000|2021-09-24 04:03:20|653||652.8||653||652.8||2
1632456330000|2021-09-24 04:05:30|653|651.8|652.8|651.5|653|651.8|652.8|651.5|1
1632456350000|2021-09-24 04:05:50|||||||||1
1632456360000|2021-09-24 04:06:00|653|651.8|653|651.8|653|651.8|653|651.8|1
1632456380000|2021-09-24 04:06:20|||||||||5
1632456440000|2021-09-24 04:07:20|653.3||653||653.3||653||0
1632456500000|2021-09-24 04:08:20|653.3||653||653.3||653||0
1632456510000|2021-09-24 04:08:30|653.3||653.3||653.3||653||0
1632456520000|2021-09-24 04:08:40|653||653||653.3||653||0
1632456600000|2021-09-24 04:10:00|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|2
1632456680000|2021-09-24 04:11:20|653||652.8||653||652.8||0
1632456690000|2021-09-24 04:11:30|653||652.8||653||652.8||0
1632456760000|2021-09-24 04:12:40|653||652.8||653||652.8||0
1632456770000|2021-09-24 04:12:50|653||652.8||653||652.8||0
1632456780000|2021-09-24 04:13:00|||||||||1
1632457040000|2021-09-24 04:17:20|653||652.8||653||652.8||0
1632457050000|2021-09-24 04:17:30|653||652.8||653||652.8||1
1632457100000|2021-09-24 04:18:20|653||652.8||653||652.8||0
1632457170000|2021-09-24 04:19:30|653||652.8||653||652.8||4
1632457180000|2021-09-24 04:19:40|652.5|651.3|652.8|651.3|652.8|651.3|652.5|651.3|17
1632457190000|2021-09-24 04:19:50|652.5|651.5|652.8|651.5|652.8|651.5|652.5|651.5|0
1632457250000|2021-09-24 04:20:50|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|1
1632457260000|2021-09-24 04:21:00|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|4
1632457450000|2021-09-24 04:24:10||651.3||651.5||651.5||651.3|0
1632457460000|2021-09-24 04:24:20||651.3||651.3||651.3||651.3|0
1632457470000|2021-09-24 04:24:30||651.5||651.3||651.5||651.3|0
1632457500000|2021-09-24 04:25:00|652.5||652.5||652.5||652.5||0
1632457510000|2021-09-24 04:25:10|652.8||652.5||652.8||652.5||0
1632457540000|2021-09-24 04:25:40|652.8||652.5||652.8||652.5||0
1632457550000|2021-09-24 04:25:50|652.8||652.5||652.8||652.5||0
1632457560000|2021-09-24 04:26:00|652.8||652.8||652.8||652.8||0
1632457590000|2021-09-24 04:26:30||651.5||651.3||651.5||651.3|0
1632457660000|2021-09-24 04:27:40||651.5||651.5||651.5||651.5|0
1632457690000|2021-09-24 04:28:10||651.3||651.3||651.3||651.3|0
1632457720000|2021-09-24 04:28:40|652.3|651|652.3|651|652.3|651|652.3|651|58
1632457730000|2021-09-24 04:28:50|652.5||652.5||652.5||652.5||2
1632457790000|2021-09-24 04:29:50|652.3||652.3||652.3||652.3||0
1632457800000|2021-09-24 04:30:00|652.5||652.5||652.5||652.3||0
1632457820000|2021-09-24 04:30:20|652.3||652.5||652.5||652.3||0
1632457830000|2021-09-24 04:30:30|652.3||652.5||652.5||652.3||0
1632457840000|2021-09-24 04:30:40|652.3||652.5||652.5||652.3||0
1632457850000|2021-09-24 04:30:50|652.3||652.5||652.5||652.3||0
1632457870000|2021-09-24 04:31:10|652.3||652.3||652.3||652.3||0
1632457880000|2021-09-24 04:31:20|652.5||652.5||652.5||652.3||0
1632457930000|2021-09-24 04:32:10|652.3||652.3||652.5||652.3||0
1632457950000|2021-09-24 04:32:30|652.5||652.5||652.5||652.5||1
1632457960000|2021-09-24 04:32:40|652.3||652.3||652.3||652.3||0
1632457980000|2021-09-24 04:33:00|652.5||652.5||652.5||652.5||0
1632458040000|2021-09-24 04:34:00|652.3||652.3||652.3||652.3||0
1632458050000|2021-09-24 04:34:10|652.5||652.5||652.5||652.5||0
1632458070000|2021-09-24 04:34:30|652.3||652.3||652.5||652.3||0
1632458080000|2021-09-24 04:34:40|652.5||652.3||652.5||652.3||0
1632458100000|2021-09-24 04:35:00|652.5||652.3||652.5||652.3||2
1632458130000|2021-09-24 04:35:30|652.5||652.5||652.5||652.5||1
1632458140000|2021-09-24 04:35:40|652.3||652.5||652.5||652.3||0
1632458150000|2021-09-24 04:35:50|652.3||652.3||652.3||652.3||0
1632458220000|2021-09-24 04:37:00|652.5||652.3||652.5||652.3||0
1632458230000|2021-09-24 04:37:10|652.5||652.5||652.5||652.3||0
1632458240000|2021-09-24 04:37:20|652.3||652.3||652.3||652.3||0
1632458390000|2021-09-24 04:39:50|652.5||652.3||652.5||652.3||0
1632458400000|2021-09-24 04:40:00|652.5||652.3||652.5||652.3||0
1632458530000|2021-09-24 04:42:10|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|2
1632458550000|2021-09-24 04:42:30||651||651||651||651|60
1632458560000|2021-09-24 04:42:40|||||||||1
1632458580000|2021-09-24 04:43:00||651.3||651.3||651.3||651.3|51
1632458590000|2021-09-24 04:43:10||651||651.3||651.3||651|0
1632458640000|2021-09-24 04:44:00||651||651||651||651|0
1632458680000|2021-09-24 04:44:40|652.3||652.3||652.3||652.3||0
1632458690000|2021-09-24 04:44:50|652.5|651.3|652.5|651|652.5|651.3|652.3|651|0
1632458730000|2021-09-24 04:45:30|652.3||652.5||652.5||652.3||0
1632458740000|2021-09-24 04:45:40|652.3||652.3||652.3||652.3||0
1632458790000|2021-09-24 04:46:30|652.5|651.3|652.5|651.3|652.8|651.3|652.5|651.3|1
1632458800000|2021-09-24 04:46:40||651||651||651||651|3
1632458820000|2021-09-24 04:47:00||651.3||651.3||651.3||651.3|0
1632458950000|2021-09-24 04:49:10||651||651.3||651.3||651|0
1632458960000|2021-09-24 04:49:20||651||651.3||651.3||651|0
1632458970000|2021-09-24 04:49:30||651||651||651||651|0
1632458990000|2021-09-24 04:49:50||651.3||651.3||651.3||651.3|0
1632459060000|2021-09-24 04:51:00|652.8||652.8||652.8||652.8||1
1632459070000|2021-09-24 04:51:10|652.5||652.5||652.5||652.5||0
1632459150000|2021-09-24 04:52:30|||||||||10
1632459600000|2021-09-24 05:00:00|652.8||652.5||652.8||652.5||1
1632459630000|2021-09-24 05:00:30||651||651.3||651.3||651|2
1632459640000|2021-09-24 05:00:40||651||651.3||651.3||651|0
1632459650000|2021-09-24 05:00:50|652.8||652.5||652.8||652.5||0
1632459660000|2021-09-24 05:01:00|652.8||652.5||652.8||652.5||1
1632459670000|2021-09-24 05:01:10|652.8||652.5||652.8||652.5||0
1632459690000|2021-09-24 05:01:30|652.8||652.5||652.8||652.5||0
1632459760000|2021-09-24 05:02:40|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|0
1632459770000|2021-09-24 05:02:50||651.3||651.3||651.5||651.3|0
1632459780000|2021-09-24 05:03:00|652.5||652.8||652.8||652.5||0
1632459790000|2021-09-24 05:03:10|652.5||652.5||652.5||652.5||0
1632459810000|2021-09-24 05:03:30|652.8||652.5||652.8||652.5||0
1632459830000|2021-09-24 05:03:50|652.3|651|652.3|651|652.3|651|652.3|651|2
1632459840000|2021-09-24 05:04:00|652.5||652.5||652.5||652.3||0
1632459850000|2021-09-24 05:04:10|652.3|651.3|652.5|651.3|652.5|651.3|652.3|651.3|0
1632459860000|2021-09-24 05:04:20|652.3|651|652.5|651|652.5|651|652.3|651|0
1632459870000|2021-09-24 05:04:30|652.3||652.5||652.5||652.3||0
1632459890000|2021-09-24 05:04:50|652.8|651.5|652.5|651.3|652.8|651.5|652.5|651.3|0
1632459900000|2021-09-24 05:05:00|652.8||652.8||652.8||652.8||1
1632459930000|2021-09-24 05:05:30||651.5||651.3||651.5||651.3|0
1632459940000|2021-09-24 05:05:40|652.5||652.8||652.8||652.5||0
1632459960000|2021-09-24 05:06:00|652.5||652.5||652.5||652.5||0
1632459970000|2021-09-24 05:06:10|652.8||652.5||652.8||652.5||0
1632459990000|2021-09-24 05:06:30|652.8||652.5||652.8||652.5||0
1632460000000|2021-09-24 05:06:40|652.8||652.8||652.8||652.5||0
1632460010000|2021-09-24 05:06:50|652.5||652.8||652.8||652.5||0
1632460020000|2021-09-24 05:07:00|652.5||652.8||652.8||652.5||0
1632460030000|2021-09-24 05:07:10|652.5||652.5||652.5||652.5||0
1632460040000|2021-09-24 05:07:20|652.8||652.8||652.8||652.8||0
1632460050000|2021-09-24 05:07:30|652.5||652.5||652.8||652.5||0
1632460070000|2021-09-24 05:07:50|652.8||652.8||652.8||652.8||0
1632460170000|2021-09-24 05:09:30|652.5||652.8||652.8||652.5||0
1632460180000|2021-09-24 05:09:40|652.5||652.5||652.5||652.5||0
1632460200000|2021-09-24 05:10:00|652.8||652.8||652.8||652.5||0
1632460210000|2021-09-24 05:10:10|652.5||652.8||652.8||652.5||0
1632460220000|2021-09-24 05:10:20|652.5||652.8||652.8||652.5||0
1632460240000|2021-09-24 05:10:40|652.5||652.8||652.8||652.5||0
1632460260000|2021-09-24 05:11:00|652.5||652.8||652.8||652.5||0
1632460300000|2021-09-24 05:11:40||651.5||651.5||651.5||651.3|0
1632460380000|2021-09-24 05:13:00|653||652.8||653||652.8||1
1632460440000|2021-09-24 05:14:00|653|651.8|653|651.5|653|651.8|652.8|651.5|2
1632460460000|2021-09-24 05:14:20|652.8||652.8||652.8||652.8||0
1632460470000|2021-09-24 05:14:30|653||653||653||652.8||0
1632460480000|2021-09-24 05:14:40|652.8||652.8||652.8||652.8||0
1632460490000|2021-09-24 05:14:50|653||653||653||652.8||0
1632460500000|2021-09-24 05:15:00|652.8||652.8||652.8||652.8||0
1632460550000|2021-09-24 05:15:50|653||652.8||653||652.8||0
1632460560000|2021-09-24 05:16:00|653||652.8||653||652.8||0
1632460580000|2021-09-24 05:16:20|653||653||653||652.8||0
1632460600000|2021-09-24 05:16:40|652.8||653||653||652.8||0
1632460610000|2021-09-24 05:16:50|652.8|651.8|653|651.8|653|651.8|652.8|651.8|0
1632460620000|2021-09-24 05:17:00||651.5||651.5||651.5||651.5|0
1632460630000|2021-09-24 05:17:10|652.8||652.8||652.8||652.8||0
1632460660000|2021-09-24 05:17:40|653||652.8||653||652.8||0
1632460670000|2021-09-24 05:17:50|653||652.8||653||652.8||0
1632460760000|2021-09-24 05:19:20|653||652.8||653||652.8||0
1632460810000|2021-09-24 05:20:10|653||652.8||653||652.8||0
1632460840000|2021-09-24 05:20:40|653||652.8||653||652.8||0
1632460860000|2021-09-24 05:21:00|653||652.8||653||652.8||0
1632460870000|2021-09-24 05:21:10|653||652.8||653||652.8||0
1632460890000|2021-09-24 05:21:30|653|651.8|653|651.8|653|651.8|653|651.8|0
1632460910000|2021-09-24 05:21:50|652.8|651.5|652.8|651.5|653|651.5|652.8|651.5|0
1632460920000|2021-09-24 05:22:00|653||652.8||653||652.8||0
1632460940000|2021-09-24 05:22:20|653||652.8||653||652.8||0
1632460960000|2021-09-24 05:22:40|653||652.8||653||652.8||0
1632461030000|2021-09-24 05:23:50|653||652.8||653||652.8||0
1632461150000|2021-09-24 05:25:50|||||||||9
1632461200000|2021-09-24 05:26:40|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|8
1632461280000|2021-09-24 05:28:00|652.8||652.5||652.8||652.5||1
1632461290000|2021-09-24 05:28:10|652.8||652.5||652.8||652.5||0
1632461310000|2021-09-24 05:28:30|652.8||652.5||652.8||652.5||0
1632461320000|2021-09-24 05:28:40|652.8||652.8||652.8||652.8||0
1632461330000|2021-09-24 05:28:50|652.5||652.8||652.8||652.5||0
1632461340000|2021-09-24 05:29:00|652.5||652.5||652.8||652.5||0
1632461350000|2021-09-24 05:29:10|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|0
1632461370000|2021-09-24 05:29:30|653||652.8||653||652.8||0
1632461380000|2021-09-24 05:29:40|653||652.8||653||652.8||0
1632461400000|2021-09-24 05:30:00|653|651.8|653|651.8|653|651.8|653|651.8|0
1632461410000|2021-09-24 05:30:10|653.3|652|653.3|652|653.3|652|653|651.8|3
1632461420000|2021-09-24 05:30:20|653|651.8|653.3|651.8|653.3|652|653|651.8|1
1632461430000|2021-09-24 05:30:30|653|652|653.3|652|653.3|652|653|651.8|0
1632461440000|2021-09-24 05:30:40|652.8|651.8|653|651.8|653|652|652.8|651.5|57
1632461460000|2021-09-24 05:31:00|653.3|652|653.3|652|653.3|652|653.3|651.8|3
1632461470000|2021-09-24 05:31:10|653.5||653.5||653.5||653.3||2
1632461480000|2021-09-24 05:31:20|653.3|652.3|653.3|652|653.5|652.3|653.3|652|0
1632461520000|2021-09-24 05:32:00|653.5|652.3|653.5|652.3|653.5|652.3|653.3|652|0
1632461540000|2021-09-24 05:32:20|653.3|652|653.3|652|653.3|652|653.3|652|0
1632461560000|2021-09-24 05:32:40|653.5|652.3|653.5|652.3|653.5|652.3|653.3|652.3|0
1632461580000|2021-09-24 05:33:00|653.8||653.5||653.8||653.5||0
1632461590000|2021-09-24 05:33:10||652||652||652||652|0
1632461600000|2021-09-24 05:33:20|653.3||653.3||653.5||653.3||0
1632461610000|2021-09-24 05:33:30|653.5||653.5||653.5||653.3||0
1632461620000|2021-09-24 05:33:40||652.3||652||652.3||652|0
1632461630000|2021-09-24 05:33:50||652.3||652.3||652.3||652.3|0
1632461640000|2021-09-24 05:34:00||652||652||652||652|0
1632461650000|2021-09-24 05:34:10|653.3||653.3||653.3||653.3||0
1632461670000|2021-09-24 05:34:30|653.5|652.3|653.5|652.3|653.5|652.3|653.3|652|0
1632461690000|2021-09-24 05:34:50|653.3|652|653.5|652|653.5|652.3|653.3|652|0
1632461700000|2021-09-24 05:35:00|653.3||653.5||653.5||653.3||0
1632461710000|2021-09-24 05:35:10|653.3|652.3|653.5|652.3|653.8|652.3|653.3|652|0
1632461730000|2021-09-24 05:35:30|653.8||653.8||653.8||653.8||0
1632461740000|2021-09-24 05:35:40|653.5||653.5||653.5||653.5||0
1632461750000|2021-09-24 05:35:50|653.8||653.8||653.8||653.5||0
1632461760000|2021-09-24 05:36:00|653.5||653.8||653.8||653.5||0
1632461770000|2021-09-24 05:36:10|653.5||653.8||653.8||653.5||0
1632461780000|2021-09-24 05:36:20|653.5||653.5||653.8||653.5||0
1632461810000|2021-09-24 05:36:50|653.3|652|653.5|652|653.5|652|653.3|652|0
1632461820000|2021-09-24 05:37:00|653.8|652.3|653.5|652.3|653.8|652.3|653.5|652.3|0
1632461850000|2021-09-24 05:37:30|653.8||653.8||653.8||653.8||0
1632461860000|2021-09-24 05:37:40|653.5|652|653.3|652|653.5|652|653.3|652|1
1632461890000|2021-09-24 05:38:10|653.5||653.3||653.5||653.3||0
1632461900000|2021-09-24 05:38:20|653.5||653.3||653.5||653.3||0
1632461910000|2021-09-24 05:38:30|653|651.8|653.3|651.8|653.3|651.8|653|651.8|0
1632461920000|2021-09-24 05:38:40|653|652|653.3|652|653.3|652|653|652|0
1632461930000|2021-09-24 05:38:50||651.8||652||652||651.8|0
1632461960000|2021-09-24 05:39:20|653|651.8|653.3|651.8|653.3|651.8|653|651.8|0
1632461970000|2021-09-24 05:39:30|653||653||653.3||653||0
1632461980000|2021-09-24 05:39:40|653.3||653.3||653.3||653||0
1632461990000|2021-09-24 05:39:50||652||652||652||652|0
1632462010000|2021-09-24 05:40:10|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|2
1632462020000|2021-09-24 05:40:20||652||652.3||652.3||652|0
1632462030000|2021-09-24 05:40:30||652||652||652.3||652|0
1632462040000|2021-09-24 05:40:40||652.3||652||652.3||652|0
1632462050000|2021-09-24 05:40:50||652.3||652.3||652.3||652|0
1632462070000|2021-09-24 05:41:10|653.8||653.5||653.8||653.5||0
1632462130000|2021-09-24 05:42:10|653.3|652|653.3|652|653.3|652|653.3|652|1
1632462150000|2021-09-24 05:42:30|653.5||653.5||653.5||653.5||0
1632462170000|2021-09-24 05:42:50||652.3||652||652.3||652|0
1632462180000|2021-09-24 05:43:00|653.3||653.5||653.5||653.3||0
1632462190000|2021-09-24 05:43:10||652.3||652.3||652.3||652|0
1632462200000|2021-09-24 05:43:20||652||652||652||652|0
1632462240000|2021-09-24 05:44:00|653.3||653.3||653.5||653.3||0
1632462250000|2021-09-24 05:44:10|653.5||653.5||653.5||653.5||0
1632462260000|2021-09-24 05:44:20|653.3||653.3||653.3||653.3||0
1632462300000|2021-09-24 05:45:00||651.8||651.8||651.8||651.8|0
1632462310000|2021-09-24 05:45:10||652||652||652||651.8|0
1632462330000|2021-09-24 05:45:30|653.5||653.3||653.5||653.3||0
1632462340000|2021-09-24 05:45:40|653.5||653.3||653.5||653.3||0
1632462350000|2021-09-24 05:45:50|653.5||653.3||653.5||653.3||0
1632462360000|2021-09-24 05:46:00|653.5||653.5||653.5||653.3||0
1632462370000|2021-09-24 05:46:10|653.3||653.5||653.5||653.3||0
1632462380000|2021-09-24 05:46:20|653.3||653.5||653.5||653.3||0
1632462390000|2021-09-24 05:46:30|653.3||653.5||653.5||653.3||0
1632462400000|2021-09-24 05:46:40|653.3||653.3||653.5||653.3||0
1632462410000|2021-09-24 05:46:50|653.5||653.5||653.5||653.5||0
1632462420000|2021-09-24 05:47:00||652.3||652.3||652.3||652.3|0
1632462440000|2021-09-24 05:47:20|653.8||653.8||653.8||653.8||1
1632462460000|2021-09-24 05:47:40|653.5|652.5|653.5|652.3|653.5|652.5|653.5|652.3|0
1632462470000|2021-09-24 05:47:50||652||652||652||652|0
1632462480000|2021-09-24 05:48:00|653.3||653.3||653.5||653.3||0
1632462500000|2021-09-24 05:48:20|653.5||653.5||653.5||653.5||0
1632462510000|2021-09-24 05:48:30||652.3||652||652.3||652|0
1632462520000|2021-09-24 05:48:40|653.3||653.3||653.3||653.3||0
1632462530000|2021-09-24 05:48:50|653.5||653.5||653.5||653.3||0
1632462540000|2021-09-24 05:49:00|653.3||653.5||653.5||653.3||0
1632462550000|2021-09-24 05:49:10||652.3||652.3||652.3||652.3|0
1632462570000|2021-09-24 05:49:30|653.8||653.8||653.8||653.8||0
1632462590000|2021-09-24 05:49:50|653.5||653.8||653.8||653.5||0
1632462600000|2021-09-24 05:50:00|653.5|652.5|653.5|652.3|653.5|652.5|653.5|652.3|0
1632462610000|2021-09-24 05:50:10|653.8||653.8||653.8||653.8||0
1632462620000|2021-09-24 05:50:20|653.5||653.5||653.8||653.5||0
1632462630000|2021-09-24 05:50:30|653.8||653.8||653.8||653.8||0
1632462650000|2021-09-24 05:50:50|653.5||653.5||653.8||653.5||0
1632462660000|2021-09-24 05:51:00|653.8||653.8||653.8||653.5||0
1632462670000|2021-09-24 05:51:10|653.5||653.8||653.8||653.5||1
1632462680000|2021-09-24 05:51:20|653.5|652|653.5|652|653.5|652.3|653.5|652|0
1632462690000|2021-09-24 05:51:30||652.3||652.3||652.3||652|0
1632462700000|2021-09-24 05:51:40|653.8|652|653.5|652.3|653.8|652.3|653.5|652|0
1632462710000|2021-09-24 05:51:50|653.8||653.8||653.8||653.5||0
1632462740000|2021-09-24 05:52:20|653.5||653.8||653.8||653.5||0
1632462750000|2021-09-24 05:52:30|653.5||653.8||653.8||653.5||2
1632462760000|2021-09-24 05:52:40|653.5||653.8||653.8||653.5||0
1632462770000|2021-09-24 05:52:50|653.5||653.8||653.8||653.5||0
1632462780000|2021-09-24 05:53:00|653.5||653.5||653.8||653.5||0
1632462840000|2021-09-24 05:54:00|||||||||2
1632462850000|2021-09-24 05:54:10|||||||||1
1632462890000|2021-09-24 05:54:50|653.8||653.5||653.8||653.5||0
1632462910000|2021-09-24 05:55:10|653.8||653.5||653.8||653.5||0
1632462930000|2021-09-24 05:55:30|653.8||653.5||653.8||653.5||0
1632462940000|2021-09-24 05:55:40|653.8||653.8||653.8||653.5||0
1632462950000|2021-09-24 05:55:50|653.5||653.5||653.8||653.5||0
1632462960000|2021-09-24 05:56:00|653.8||653.8||653.8||653.8||0
1632462970000|2021-09-24 05:56:10|653.5||653.5||653.5||653.5||0
1632462990000|2021-09-24 05:56:30|653.8||653.8||653.8||653.8||1
1632463010000|2021-09-24 05:56:50|653.5||653.5||653.8||653.5||0
1632463020000|2021-09-24 05:57:00|653.8||653.5||653.8||653.5||0
1632463030000|2021-09-24 05:57:10|653.8||653.8||653.8||653.8||0
1632463040000|2021-09-24 05:57:20|653.5||653.8||653.8||653.5||0
1632463050000|2021-09-24 05:57:30|653.5||653.5||653.8||653.5||0
1632463060000|2021-09-24 05:57:40|653.8||653.8||653.8||653.5||0
1632463070000|2021-09-24 05:57:50|653.5||653.8||653.8||653.5||0
1632463080000|2021-09-24 05:58:00|653.5||653.5||653.5||653.5||0
1632463090000|2021-09-24 05:58:10|653.8||653.8||653.8||653.8||0
1632463100000|2021-09-24 05:58:20||652.5||652.3||652.5||652.3|0
1632463130000|2021-09-24 05:58:50|653.5||653.5||653.5||653.5||0
1632463200000|2021-09-24 06:00:00||652||652||652||652|1
1632463210000|2021-09-24 06:00:10|653.3||653.3||653.3||653.3||0
1632463220000|2021-09-24 06:00:20|653.5||653.3||653.5||653.3||0
1632463230000|2021-09-24 06:00:30|653.5||653.3||653.5||653.3||0
1632463240000|2021-09-24 06:00:40|653.5||653.5||653.5||653.3||0
1632463250000|2021-09-24 06:00:50|653.3||653.3||653.3||653.3||0
1632463260000|2021-09-24 06:01:00|653.5|652.3|653.8|652.3|653.8|652.3|653.3|652.3|0
1632463270000|2021-09-24 06:01:10|653.5||653.5||653.5||653.5||0
1632463290000|2021-09-24 06:01:30|653.3|652|653.3|652|653.3|652|653.3|652|1
1632463300000|2021-09-24 06:01:40|653.5||653.5||653.5||653.3||0
1632463320000|2021-09-24 06:02:00|653.3|652.3|653.5|652|653.5|652.3|653.3|652|0
1632463330000|2021-09-24 06:02:10|653.3||653.5||653.5||653.3||0
1632463350000|2021-09-24 06:02:30||652.3||652.3||652.3||652.3|0
1632463380000|2021-09-24 06:03:00|653.3|652|653.5|652|653.5|652|653.3|652|2
1632463390000|2021-09-24 06:03:10|653.3||653.3||653.5||653.3||0
1632463400000|2021-09-24 06:03:20||651.8||651.8||652||651.8|0
1632463410000|2021-09-24 06:03:30||652||652||652||652|0
1632463420000|2021-09-24 06:03:40||651.8||652||652||651.8|0
1632463430000|2021-09-24 06:03:50|653|651.8|653|651.8|653|652|653|651.8|1
1632463470000|2021-09-24 06:04:30|653.3|652|653.3|652|653.3|652|653.3|651.8|7
1632463490000|2021-09-24 06:04:50|653.5||653.5||653.5||653.5||0
1632463500000|2021-09-24 06:05:00|653.3||653.3||653.3||653.3||0
1632463510000|2021-09-24 06:05:10|653.5||653.5||653.5||653.3||0
1632463530000|2021-09-24 06:05:30||652.3||652||652.3||652|0
1632463540000|2021-09-24 06:05:40||652.3||652||652.3||652|0
1632463550000|2021-09-24 06:05:50|653.3|652.3|653.5|652|653.5|652.3|653.3|652|0
1632463560000|2021-09-24 06:06:00|653.3||653.3||653.3||653.3||0
1632463570000|2021-09-24 06:06:10|653.5||653.5||653.5||653.3||0
1632463580000|2021-09-24 06:06:20||652.3||652.3||652.3||652|0
1632463590000|2021-09-24 06:06:30||652||652||652.3||652|0
1632463600000|2021-09-24 06:06:40||652.3||652||652.3||652|27
1632463610000|2021-09-24 06:06:50|653.3||653.3||653.3||653.3||0
1632463620000|2021-09-24 06:07:00|653.5||653.3||653.5||653.3||0
1632463630000|2021-09-24 06:07:10|653.5||653.5||653.5||653.5||0
1632463640000|2021-09-24 06:07:20||652.3||652.3||652.3||652.3|0
1632463650000|2021-09-24 06:07:30||652||652||652||652|0
1632463660000|2021-09-24 06:07:40||652.3||652||652.3||652|0
1632463670000|2021-09-24 06:07:50|653.3||653.3||653.3||653.3||0
1632463690000|2021-09-24 06:08:10|||||||||2
1632463710000|2021-09-24 06:08:30|653.5||653.5||653.5||653.5||0
1632463720000|2021-09-24 06:08:40|653.3||653.3||653.3||653.3||0
1632463740000|2021-09-24 06:09:00||651.8||652||652||651.8|0
1632463750000|2021-09-24 06:09:10||651.8||652||652||651.8|0
1632463760000|2021-09-24 06:09:20|653.5||653.3||653.5||653.3||50
1632463770000|2021-09-24 06:09:30|653.5||653.3||653.5||653.3||0
1632463800000|2021-09-24 06:10:00||651.8||652||652||651.8|0
1632463810000|2021-09-24 06:10:10|653.5||653.3||653.5||653.3||0
1632463820000|2021-09-24 06:10:20|653.5|651.8|653|651.8|653.5|651.8|653|651.8|0
1632463910000|2021-09-24 06:11:50|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|0
1632463920000|2021-09-24 06:12:00|653|651.8|653|651.8|653|651.8|653|651.8|8
1632463950000|2021-09-24 06:12:30|653.3||653||653.3||653||0
1632463970000|2021-09-24 06:12:50||651.5||651.8||651.8||651.5|0
1632464000000|2021-09-24 06:13:20|653.3||653||653.3||653||0
1632464010000|2021-09-24 06:13:30||651.5||651.8||651.8||651.5|0
1632464020000|2021-09-24 06:13:40|652.8|651.5|652.8|651.5|653|651.5|652.8|651.5|0
1632464040000|2021-09-24 06:14:00|653||653||653||653||0
1632464050000|2021-09-24 06:14:10||651.8||651.8||651.8||651.8|0
1632464080000|2021-09-24 06:14:40|653.3|652|653.3|651.8|653.3|652|653|651.8|0
1632464090000|2021-09-24 06:14:50|653|652|653.3|651.8|653.3|652|653|651.8|0
1632464100000|2021-09-24 06:15:00|653||653||653||653||2
1632464140000|2021-09-24 06:15:40|652.8|651.5|653|651.8|653|651.8|652.8|651.5|1
1632464160000|2021-09-24 06:16:00||651.5||651.5||651.8||651.5|2
1632464170000|2021-09-24 06:16:10||651.8||651.8||651.8||651.8|0
1632464190000|2021-09-24 06:16:30|||||||||1
1632464220000|2021-09-24 06:17:00||651.5||651.5||651.5||651.5|0
1632464230000|2021-09-24 06:17:10|652.8||653||653||652.8||0
1632464240000|2021-09-24 06:17:20||651.8||651.8||651.8||651.8|0
1632464250000|2021-09-24 06:17:30|653.3|651.5|653.3|652|653.3|652|653.3|651.5|0
1632464260000|2021-09-24 06:17:40||651.8||651.8||651.8||651.8|0
1632464320000|2021-09-24 06:18:40|653||653.3||653.3||653||0
1632464360000|2021-09-24 06:19:20||652||652||652||652|0
1632464370000|2021-09-24 06:19:30|653.5||653.5||653.5||653.5||19
1632464380000|2021-09-24 06:19:40|653.3||653.3||653.5||653.3||0
1632464390000|2021-09-24 06:19:50|653.5||653.5||653.5||653.3||0
1632464400000|2021-09-24 06:20:00|653.3||653.3||653.5||653.3||0
1632464430000|2021-09-24 06:20:30||651.8||651.8||652||651.8|0
1632464440000|2021-09-24 06:20:40||652||652||652||652|0
1632464470000|2021-09-24 06:21:10||651.8||652||652||651.8|0
1632464480000|2021-09-24 06:21:20|||||||||1
1632464490000|2021-09-24 06:21:30|653.5||653.5||653.5||653.3||1
1632464510000|2021-09-24 06:21:50|653.3||653.3||653.5||653.3||0
1632464520000|2021-09-24 06:22:00|653.5||653.3||653.5||653.3||0
1632464540000|2021-09-24 06:22:20|653.5||653.5||653.5||653.5||0
1632464550000|2021-09-24 06:22:30||652.3||652||652.3||652|0
1632464560000|2021-09-24 06:22:40||652.3||652.3||652.3||652|0
1632464580000|2021-09-24 06:23:00|653.8||653.8||653.8||653.5||0
1632464620000|2021-09-24 06:23:40||652.5||652.3||652.5||652.3|0
1632464630000|2021-09-24 06:23:50||652.5||652.5||652.5||652.5|0
1632464640000|2021-09-24 06:24:00|654||654||654||654||0
1632464650000|2021-09-24 06:24:10|653.8|652.8|654|652.5|654|652.8|653.8|652.5|0
1632464670000|2021-09-24 06:24:30|653.8|652.8|654|652.8|654|652.8|653.8|652.8|0
1632464680000|2021-09-24 06:24:40|653.8|652.5|653.8|652.5|654|652.5|653.8|652.5|1
1632464690000|2021-09-24 06:24:50|654||653.8||654||653.8||0
1632464700000|2021-09-24 06:25:00|654|652.8|654|652.5|654|652.8|654|652.5|0
1632464720000|2021-09-24 06:25:20||652.8||652.5||652.8||652.5|0
1632464730000|2021-09-24 06:25:30|653.8||653.8||653.8||653.8||0
1632464740000|2021-09-24 06:25:40|654||654||654||654||0
1632464750000|2021-09-24 06:25:50|653.8||654||654||653.8||0
1632464770000|2021-09-24 06:26:10||652.8||652.5||652.8||652.5|0
1632464790000|2021-09-24 06:26:30|||||||||1
1632464800000|2021-09-24 06:26:40|653.8||654||654||653.8||0
1632464820000|2021-09-24 06:27:00|653.8||653.8||654||653.8||0
1632464830000|2021-09-24 06:27:10|654||654||654||654||0
1632464840000|2021-09-24 06:27:20|653.8||653.8||653.8||653.8||0
1632464850000|2021-09-24 06:27:30|654||654||654||653.8||0
1632464860000|2021-09-24 06:27:40|653.8||654||654||653.8||0
1632464880000|2021-09-24 06:28:00||652.8||652.8||652.8||652.5|0
1632464890000|2021-09-24 06:28:10|654.3||654||654.3||654||0
1632464900000|2021-09-24 06:28:20|654.3||654||654.3||654||1
1632464910000|2021-09-24 06:28:30|654.3||654||654.3||654||0
1632464920000|2021-09-24 06:28:40|654.3||654.3||654.3||654||0
1632464930000|2021-09-24 06:28:50|654||654||654.3||654||0
1632464940000|2021-09-24 06:29:00|||||||||3
1632464960000|2021-09-24 06:29:20|654.3||654||654.3||654||0
1632464970000|2021-09-24 06:29:30|654.3||654.3||654.3||654.3||1
1632464990000|2021-09-24 06:29:50|654||654||654||654||0
1632465000000|2021-09-24 06:30:00|654.3||654.3||654.3||654||0
1632465020000|2021-09-24 06:30:20||653||653||653||652.8|0
1632465040000|2021-09-24 06:30:40|||||||||1
1632465050000|2021-09-24 06:30:50||652.8||653||653||652.8|1
1632465060000|2021-09-24 06:31:00||652.8||652.8||653||652.8|3
1632465070000|2021-09-24 06:31:10||653||652.8||653||652.8|0
1632465090000|2021-09-24 06:31:30|654||654||654||654||0
1632465110000|2021-09-24 06:31:50||652.5||652.5||652.5||652.5|0
1632465120000|2021-09-24 06:32:00|653.8|652.8|654|652.8|654|652.8|653.8|652.8|16
1632465180000|2021-09-24 06:33:00|653.8|652.5|653.8|652.5|653.8|652.8|653.8|652.5|1
1632465200000|2021-09-24 06:33:20|654|652.8|654|652.8|654|652.8|654|652.5|2
1632465210000|2021-09-24 06:33:30|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|0
1632465230000|2021-09-24 06:33:50|654|652.8|654|652.8|654|652.8|654|652.8|0
1632465250000|2021-09-24 06:34:10|653.8|652.5|653.8|652.5|654|652.8|653.8|652.5|1
1632465280000|2021-09-24 06:34:40|654|652.8|653.8|652.5|654|652.8|653.8|652.5|2
1632465300000|2021-09-24 06:35:00|||||||||2
1632465310000|2021-09-24 06:35:10|||||||||1
1632465320000|2021-09-24 06:35:20|654|652.8|654|652.8|654|652.8|654|652.5|14
1632465360000|2021-09-24 06:36:00|653.8|652.5|654|652.8|654|652.8|653.8|652.5|0
1632465380000|2021-09-24 06:36:20||652.5||652.8||652.8||652.5|0
1632465400000|2021-09-24 06:36:40|||||||||5
1632465410000|2021-09-24 06:36:50|653.8|652.5|653.8|652.5|653.8|652.5|653.5|652.3|10
1632465430000|2021-09-24 06:37:10|654||653.8||654||653.8||0
1632465440000|2021-09-24 06:37:20|654||654||654||654||1
1632465450000|2021-09-24 06:37:30||652.8||652.8||652.8||652.5|0
1632465460000|2021-09-24 06:37:40|653.8|652.5|654|652.5|654|652.8|653.8|652.5|2
1632465470000|2021-09-24 06:37:50||652.8||652.8||652.8||652.5|0
1632465490000|2021-09-24 06:38:10|654.3||654||654.3||654||0
1632465500000|2021-09-24 06:38:20|654.3||654||654.3||654||0
1632465530000|2021-09-24 06:38:50|||||||||5
1632465580000|2021-09-24 06:39:40||652.5||652.8||652.8||652.5|1
1632465590000|2021-09-24 06:39:50||652.5||652.5||652.5||652.5|1
1632465600000|2021-09-24 06:40:00||652.8||652.8||652.8||652.8|0
1632465660000|2021-09-24 06:41:00|||||||||1
1632465670000|2021-09-24 06:41:10|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|3
1632465730000|2021-09-24 06:42:10|653.5|652.3|653.5|652.3|653.5|652.5|653.5|652.3|12
1632465740000|2021-09-24 06:42:20|653.8|652.5|653.8|652.3|653.8|652.5|653.8|652.3|7
1632465750000|2021-09-24 06:42:30|653.5|652.5|653.8|652.5|653.8|652.5|653.5|652.5|0
1632465760000|2021-09-24 06:42:40||652.3||652.3||652.3||652.3|10
1632465770000|2021-09-24 06:42:50|653.5||653.5||653.5||653.5||0
1632465780000|2021-09-24 06:43:00||652||652.3||652.3||652|1
1632465790000|2021-09-24 06:43:10|||||||||1
1632465820000|2021-09-24 06:43:40|653.8|652.5|653.5|652.3|653.8|652.5|653.5|652.3|3
1632465850000|2021-09-24 06:44:10|||||||||1
1632465880000|2021-09-24 06:44:40|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|11
1632465900000|2021-09-24 06:45:00||652.3||652.3||652.3||652.3|1
1632465920000|2021-09-24 06:45:20|653.5|652.5|653.8|652.5|653.8|652.5|653.5|652.5|0
1632465970000|2021-09-24 06:46:10|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|5
1632466010000|2021-09-24 06:46:50|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|7
1632466020000|2021-09-24 06:47:00|653.5|652.3|653.5|652.3|653.8|652.3|653.5|652.3|2
1632466030000|2021-09-24 06:47:10|653.8||653.8||653.8||653.5||4
1632466040000|2021-09-24 06:47:20|653.5|652.5|653.8|652.5|653.8|652.5|653.5|652.5|0
1632466080000|2021-09-24 06:48:00|||||||||1
1632466100000|2021-09-24 06:48:20|||||||||56
1632466150000|2021-09-24 06:49:10||652.3||652.3||652.3||652.3|10
1632466160000|2021-09-24 06:49:20|653.5||653.5||653.5||653.5||0
1632466180000|2021-09-24 06:49:40|653.8||653.8||653.8||653.8||0
1632466190000|2021-09-24 06:49:50||652.5||652.5||652.5||652.5|2
1632466200000|2021-09-24 06:50:00|654|652.8|654|652.8|654|652.8|654|652.8|2
1632466210000|2021-09-24 06:50:10|653.8|652.5|654|652.8|654|652.8|653.8|652.5|10
1632466220000|2021-09-24 06:50:20|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|1
1632466230000|2021-09-24 06:50:30|654|652.8|654|652.8|654|652.8|654|652.8|0
1632466240000|2021-09-24 06:50:40||652.5||652.8||652.8||652.5|0
1632466250000|2021-09-24 06:50:50|653.8|652.5|654|652.8|654|652.8|653.8|652.5|1
1632466270000|2021-09-24 06:51:10|||||||||1
1632466320000|2021-09-24 06:52:00|||||||||5
1632466380000|2021-09-24 06:53:00|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|11
1632466400000|2021-09-24 06:53:20||652.3||652.3||652.5||652.3|0
1632466410000|2021-09-24 06:53:30|653.5||653.8||653.8||653.5||0
1632466420000|2021-09-24 06:53:40|653.5||653.5||653.5||653.5||0
1632466440000|2021-09-24 06:54:00|653.8||653.5||653.8||653.5||2
1632466480000|2021-09-24 06:54:40|653.3|652|653.5|652.3|653.5|652.3|653.3|652|1
1632466490000|2021-09-24 06:54:50|653.3|652|653.3|652|653.5|652|653.3|652|0
1632466500000|2021-09-24 06:55:00|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|0
1632466520000|2021-09-24 06:55:20|||||||||3
1632466550000|2021-09-24 06:55:50|||||||||1
1632466620000|2021-09-24 06:57:00|653.8||653.8||653.8||653.5||4
1632466630000|2021-09-24 06:57:10|653.5||653.5||653.5||653.5||1
1632466640000|2021-09-24 06:57:20|653.3|652|653.3|652|653.3|652|653.3|652|6
1632466670000|2021-09-24 06:57:50|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|6
1632466680000|2021-09-24 06:58:00|653.8||653.5||653.8||653.5||1
1632466700000|2021-09-24 06:58:20|||||||||3
1632466710000|2021-09-24 06:58:30|653.8||653.5||653.8||653.5||0
1632466720000|2021-09-24 06:58:40|653.8||653.5||653.8||653.5||0
1632466730000|2021-09-24 06:58:50|653.8||653.5||653.8||653.5||0
1632466740000|2021-09-24 06:59:00|653.8||653.5||653.8||653.5||0
1632466760000|2021-09-24 06:59:20||652||652||652||652|6
1632466770000|2021-09-24 06:59:30|653.3||653.5||653.5||653.3||0
1632466780000|2021-09-24 06:59:40||652.3||652.3||652.3||652.3|0
1632466800000|2021-09-24 07:00:00|653.3|652|653|651.8|653.5|652|653|651.8|1
1632466810000|2021-09-24 07:00:10|653.3|652|653.3|651.8|653.3|652|653|651.8|0
1632466820000|2021-09-24 07:00:20|653|652|653.3|651.8|653.3|652|653|651.8|0
1632466830000|2021-09-24 07:00:30||652||652||652||652|5
1632466860000|2021-09-24 07:01:00|653|651.8|653|651.8|653|652|653|651.5|4
1632466880000|2021-09-24 07:01:20|653.3|652|653.3|652|653.3|652|653.3|652|0
1632466890000|2021-09-24 07:01:30|653|651.8|653|651.8|653|651.8|653|651.8|0
1632466900000|2021-09-24 07:01:40|||||||||1
1632466920000|2021-09-24 07:02:00|652.8|651.5|653|651.5|653|651.8|652.8|651.5|0
1632466930000|2021-09-24 07:02:10|652.8|651.8|653|651.8|653|651.8|652.8|651.8|0
1632466940000|2021-09-24 07:02:20|652.8|651.5|653|651.5|653|651.5|652.8|651.5|0
1632466950000|2021-09-24 07:02:30|652.8||652.8||652.8||652.8||0
1632466960000|2021-09-24 07:02:40|||||||||3
1632466980000|2021-09-24 07:03:00|652.5|651.3|652.5|651.3|652.5|651.5|652.5|651.3|3
1632466990000|2021-09-24 07:03:10|652.3|651|652.5|651|652.5|651|652.3|651|0
1632467000000|2021-09-24 07:03:20|652.3||652.3||652.5||652.3||1
1632467010000|2021-09-24 07:03:30|652.5||652.3||652.5||652.3||0
1632467020000|2021-09-24 07:03:40|652.5|651.3|652.5|651.3|652.5|651.3|652.3|651.3|0
1632467030000|2021-09-24 07:03:50|652.3|651|652.3|651|652.3|651|652.3|651|1
1632467040000|2021-09-24 07:04:00|||||||||188
1632467060000|2021-09-24 07:04:20|652|650.8|652.3|651|652.3|651|652|650.8|10
1632467070000|2021-09-24 07:04:30|652|650.8|652|650.8|652|650.8|652|650.8|2
1632467080000|2021-09-24 07:04:40|652.3|651|652.3|651|652.3|651|652.3|651|1
1632467090000|2021-09-24 07:04:50|652|650.8|652.3|651|652.3|651|652|650.8|3
1632467100000|2021-09-24 07:05:00|652|650.8|652.3|650.8|652.3|651|652|650.8|492
1632467110000|2021-09-24 07:05:10|652|651|652.3|651|652.3|651|652|651|2
1632467120000|2021-09-24 07:05:20|652.5||652.5||652.5||652.5||0
1632467130000|2021-09-24 07:05:30||651.3||651.3||651.3||651|0
1632467140000|2021-09-24 07:05:40|652.3|651|652.3|651|652.5|651|652.3|651|0
1632467150000|2021-09-24 07:05:50||650.8||651||651||650.8|40
1632467160000|2021-09-24 07:06:00|652|650.8|652|650.8|652.3|650.8|652|650.8|0
1632467170000|2021-09-24 07:06:10|652.3||652.3||652.3||652||2
1632467180000|2021-09-24 07:06:20|652||652||652||652||0
1632467190000|2021-09-24 07:06:30|||||||||2
1632467210000|2021-09-24 07:06:50|652.3|651|652.3|651|652.3|651|652.3|651|1
1632467220000|2021-09-24 07:07:00||650.8||650.8||650.8||650.8|0
1632467230000|2021-09-24 07:07:10|652||652.3||652.3||652||0
1632467240000|2021-09-24 07:07:20|652||652||652.3||652||1
1632467250000|2021-09-24 07:07:30|652.3||652||652.3||652||2
1632467260000|2021-09-24 07:07:40|652.3||652||652.3||652||0
1632467270000|2021-09-24 07:07:50|||||||||2
1632467280000|2021-09-24 07:08:00||650.5||650.5||650.8||650.5|0
1632467290000|2021-09-24 07:08:10|651.8|650.8|652|650.8|652|650.8|651.8|650.8|0
1632467300000|2021-09-24 07:08:20|652.3|651|652.3|651|652.3|651|652|651|0
1632467310000|2021-09-24 07:08:30||650.8||651||651||650.8|0
1632467340000|2021-09-24 07:09:00|652.5||652.5||652.5||652.5||0
1632467360000|2021-09-24 07:09:20||651.3||651.3||651.3||651.3|0
1632467380000|2021-09-24 07:09:40|652.8||652.8||652.8||652.5||2
1632467390000|2021-09-24 07:09:50|652.5|651.5|652.5|651.3|652.5|651.5|652.5|651.3|3
1632467400000|2021-09-24 07:10:00|||||||||2
1632467420000|2021-09-24 07:10:20|652.3|651|652.3|651|652.5|651|652.3|651|6
1632467430000|2021-09-24 07:10:30|652.5||652.5||652.5||652.3||0
1632467440000|2021-09-24 07:10:40|652.3||652.5||652.5||652.3||0
1632467450000|2021-09-24 07:10:50|652.3||652.5||652.5||652.3||0
1632467460000|2021-09-24 07:11:00|652.3||652.3||652.3||652.3||0
1632467480000|2021-09-24 07:11:20|||||||||2
1632467490000|2021-09-24 07:11:30|||||||||1
1632467510000|2021-09-24 07:11:50|652.5||652.5||652.5||652.5||0
1632467520000|2021-09-24 07:12:00|652.3||652.3||652.5||652.3||0
1632467530000|2021-09-24 07:12:10||650.8||650.8||650.8||650.8|5
1632467540000|2021-09-24 07:12:20||651||651||651||651|0
1632467560000|2021-09-24 07:12:40|652.5||652.3||652.5||652.3||0
1632467570000|2021-09-24 07:12:50|652.5|651.3|652.3|651|652.5|651.3|652.3|651|0
1632467580000|2021-09-24 07:13:00|||||||||2
1632467600000|2021-09-24 07:13:20|||||||||2
1632467610000|2021-09-24 07:13:30|652.5||652.3||652.5||652.3||0
1632467620000|2021-09-24 07:13:40|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|0
1632467630000|2021-09-24 07:13:50|652.8||652.8||652.8||652.5||0
1632467640000|2021-09-24 07:14:00|652.5|651.5|652.8|651.5|652.8|651.5|652.5|651.3|1
1632467650000|2021-09-24 07:14:10||651.3||651.5||651.5||651.3|0
1632467680000|2021-09-24 07:14:40||651.3||651.5||651.5||651.3|1
1632467690000|2021-09-24 07:14:50|||||||||2
1632467700000|2021-09-24 07:15:00|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|0
1632467710000|2021-09-24 07:15:10|652.8||652.8||652.8||652.8||35
1632467720000|2021-09-24 07:15:20|652.5|651.5|652.8|651.5|652.8|651.5|652.5|651.3|15
1632467730000|2021-09-24 07:15:30|652.5|651.3|652.8|651.3|652.8|651.3|652.5|651.3|0
1632467740000|2021-09-24 07:15:40|652.5|651|652.5|651.3|652.5|651.3|652.5|651|265
1632467750000|2021-09-24 07:15:50|652.3|651|652.5|651|652.5|651|652.3|651|2
1632467760000|2021-09-24 07:16:00||651.3||651||651.3||651|0
1632467770000|2021-09-24 07:16:10||651.3||651||651.3||651|0
1632467780000|2021-09-24 07:16:20|652.3|651.3|652.5|651|652.5|651.3|652.3|651|102
1632467790000|2021-09-24 07:16:30|652.3||652.3||652.3||652.3||2
1632467800000|2021-09-24 07:16:40||650.8||651||651||650.8|0
1632467820000|2021-09-24 07:17:00|652.5||652.3||652.5||652.3||0
1632467840000|2021-09-24 07:17:20|652.5|651.3|652.5|651|652.5|651.3|652.5|651|0
1632467850000|2021-09-24 07:17:30|652.3|651.3|652.5|651.3|652.5|651.3|652.3|651.3|0
1632467860000|2021-09-24 07:17:40|652.3|651|652.3|651|652.3|651|652.3|651|0
1632467870000|2021-09-24 07:17:50|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|1
1632467880000|2021-09-24 07:18:00|652.3|651|652.3|651|652.3|651|652.3|651|14
1632467890000|2021-09-24 07:18:10|||||||||3
1632467910000|2021-09-24 07:18:30|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|9
1632467930000|2021-09-24 07:18:50|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.3|0
1632467940000|2021-09-24 07:19:00|652.5|651.3|652.5|651.3|652.5|651.5|652.5|651.3|0
1632467980000|2021-09-24 07:19:40|||||||||188
1632467990000|2021-09-24 07:19:50|652.3|651|652.3|651|652.5|651|652.3|651|8
1632468000000|2021-09-24 07:20:00|||||||||2
1632468020000|2021-09-24 07:20:20|652|650.8|652|650.8|652.3|651|652|650.8|394
1632468040000|2021-09-24 07:20:40|652.3|651|652.3|650.8|652.3|651|652.3|650.8|2
1632468050000|2021-09-24 07:20:50|652||652||652||652||98
1632468090000|2021-09-24 07:21:30||650.5||650.8||650.8||650.5|0
1632468100000|2021-09-24 07:21:40|652.3|651|652.3|650.8|652.3|651|652.3|650.8|198
1632468110000|2021-09-24 07:21:50|652|650.5|651.8|650.5|652|650.5|651.8|650.5|45
1632468150000|2021-09-24 07:22:30||650.3||650.3||650.3||650.3|3
1632468160000|2021-09-24 07:22:40|651.5||651.5||651.5||651.5||0
1632468170000|2021-09-24 07:22:50|651.3|650|651.5|650|651.5|650|651.3|650|27
1632468180000|2021-09-24 07:23:00||650.3||650.3||650.3||650.3|49
1632468200000|2021-09-24 07:23:20|651.3|650|651.3|650|651.3|650|651.3|650|3
1632468210000|2021-09-24 07:23:30|||||||||39
1632468220000|2021-09-24 07:23:40|||||||||20
1632468230000|2021-09-24 07:23:50|651|649.8|651|649.8|651|649.8|651|649.8|14
1632468240000|2021-09-24 07:24:00||649.5||649.8||649.8||649.5|4
1632468250000|2021-09-24 07:24:10|651.3|650|651.3|650|651.3|650|651.3|649.8|14
1632468260000|2021-09-24 07:24:20||649.8||650||650||649.8|15
1632468270000|2021-09-24 07:24:30|651|649.8|651|649.8|651|649.8|651|649.8|23
1632468280000|2021-09-24 07:24:40|651.3||651.3||651.3||651.3||2
1632468290000|2021-09-24 07:24:50|651||651.3||651.3||651||0
1632468300000|2021-09-24 07:25:00||650||650||650||650|1
1632468310000|2021-09-24 07:25:10||649.8||649.8||649.8||649.8|2
1632468320000|2021-09-24 07:25:20||650||650||650||650|3
1632468330000|2021-09-24 07:25:30|651|649.8|651|649.8|651.3|649.8|651|649.8|0
1632468350000|2021-09-24 07:25:50|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|40
1632468360000|2021-09-24 07:26:00|||||||||1
1632468370000|2021-09-24 07:26:10|651|649.8|651|649.8|651|649.8|651|649.8|4
1632468380000|2021-09-24 07:26:20|651.3|650|651.3|650|651.3|650|651.3|650|43
1632468390000|2021-09-24 07:26:30|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|6
1632468400000|2021-09-24 07:26:40|651.3|650|651.5|650.3|651.8|650.3|651.3|650|19
1632468410000|2021-09-24 07:26:50|651.8||651.5||651.8||651.5||72
1632468430000|2021-09-24 07:27:10|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|2
1632468450000|2021-09-24 07:27:30|||||||||28
1632468460000|2021-09-24 07:27:40|||||||||2
1632468480000|2021-09-24 07:28:00|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|2
1632468500000|2021-09-24 07:28:20|651.3|650|651.5|650.3|651.5|650.3|651.3|650|13
1632468510000|2021-09-24 07:28:30|||||||||2
1632468520000|2021-09-24 07:28:40|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|14
1632468530000|2021-09-24 07:28:50|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|1
1632468540000|2021-09-24 07:29:00|651.8|650.5|651.8|650.3|651.8|650.5|651.8|650.3|1
1632468550000|2021-09-24 07:29:10||650.5||650.3||650.5||650.3|0
1632468560000|2021-09-24 07:29:20||650.5||650.5||650.5||650.5|0
1632468570000|2021-09-24 07:29:30||650.3||650.3||650.3||650.3|0
1632468580000|2021-09-24 07:29:40||650.5||650.5||650.5||650.5|0
1632468590000|2021-09-24 07:29:50|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|0
1632468600000|2021-09-24 07:30:00|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.3|7
1632468610000|2021-09-24 07:30:10|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|5
1632468620000|2021-09-24 07:30:20|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|3
1632468660000|2021-09-24 07:31:00|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|33
1632468710000|2021-09-24 07:31:50|||||||||20
1632468720000|2021-09-24 07:32:00|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|45
1632468730000|2021-09-24 07:32:10|652|650.8|652|650.8|652|650.8|652|650.8|0
1632468740000|2021-09-24 07:32:20|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|13
1632468750000|2021-09-24 07:32:30|652|650.8|652|650.8|652|650.8|652|650.5|0
1632468760000|2021-09-24 07:32:40|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|6
1632468770000|2021-09-24 07:32:50|||||||||1
1632468780000|2021-09-24 07:33:00|652|650.8|651.8|650.5|652|650.8|651.8|650.5|14
1632468790000|2021-09-24 07:33:10|652|650.8|652|650.5|652|650.8|652|650.5|0
1632468800000|2021-09-24 07:33:20||650.8||650.5||650.8||650.5|0
1632468810000|2021-09-24 07:33:30|651.8||651.8||651.8||651.8||0
1632468830000|2021-09-24 07:33:50|652|650.8|651.8|650.5|652|650.8|651.8|650.5|11
1632468860000|2021-09-24 07:34:20|||||||||250
1632468870000|2021-09-24 07:34:30|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|4
1632468880000|2021-09-24 07:34:40|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|6
1632468900000|2021-09-24 07:35:00|652|650.8|652|650.8|652|650.8|652|650.8|1
1632468910000|2021-09-24 07:35:10|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|9
1632468940000|2021-09-24 07:35:40|||||||||5
1632468960000|2021-09-24 07:36:00|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|5
1632468980000|2021-09-24 07:36:20|||||||||4
1632468990000|2021-09-24 07:36:30|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|0
1632469000000|2021-09-24 07:36:40|651.8||651.5||651.8||651.5||0
1632469010000|2021-09-24 07:36:50|651.8||651.8||651.8||651.8||0
1632469020000|2021-09-24 07:37:00||650.5||650.5||650.5||650.3|0
1632469080000|2021-09-24 07:38:00||650.3||650.5||650.5||650.3|37
1632469110000|2021-09-24 07:38:30|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|0
1632469130000|2021-09-24 07:38:50|||||||||1
1632469190000|2021-09-24 07:39:50|||||||||1
1632469200000|2021-09-24 07:40:00|651.3|650|651|649.8|651.3|650|651|649.8|4
1632469210000|2021-09-24 07:40:10|651.3|650|651.3|650|651.3|650|651.3|649.8|1
1632469220000|2021-09-24 07:40:20|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|0
1632469240000|2021-09-24 07:40:40|651.3|650|651.5|650.3|651.5|650.3|651.3|650|24
1632469250000|2021-09-24 07:40:50|651.3|650|651.3|650|651.3|650|651.3|650|0
1632469260000|2021-09-24 07:41:00||649.8||650||650||649.8|0
1632469310000|2021-09-24 07:41:50|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|9
1632469330000|2021-09-24 07:42:10|651.8||651.8||651.8||651.8||0
1632469340000|2021-09-24 07:42:20|651.5||651.5||651.5||651.5||0
1632469350000|2021-09-24 07:42:30|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.3|0
1632469360000|2021-09-24 07:42:40||650.3||650.5||650.5||650.3|0
1632469370000|2021-09-24 07:42:50|652|650.8|652|650.5|652|650.8|652|650.5|0
1632469380000|2021-09-24 07:43:00|651.8|650.8|652|650.8|652|650.8|651.8|650.8|0
1632469390000|2021-09-24 07:43:10||650.5||650.5||650.5||650.5|0
1632469400000|2021-09-24 07:43:20|651.8|650.8|651.8|650.3|651.8|650.8|651.8|650.3|0
1632469410000|2021-09-24 07:43:30||650.5||650.5||650.5||650.5|0
1632469430000|2021-09-24 07:43:50|651.5|650.3|651.8|650.3|651.8|650.3|651.5|650.3|0
1632469440000|2021-09-24 07:44:00||650.5||650.5||650.5||650.3|0
1632469450000|2021-09-24 07:44:10|652|650.8|652|650.8|652|650.8|652|650.5|6
1632469460000|2021-09-24 07:44:20||650.5||650.5||650.5||650.5|1
1632469470000|2021-09-24 07:44:30|651.8|650.8|651.8|650.5|651.8|650.8|651.8|650.5|0
1632469480000|2021-09-24 07:44:40|652|650.8|652|650.8|652|650.8|652|650.8|14
1632469500000|2021-09-24 07:45:00|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|1
1632469520000|2021-09-24 07:45:20|||||||||1
1632469540000|2021-09-24 07:45:40|651.5|650.3|651.8|650.3|651.8|650.3|651.5|650.3|1
1632469550000|2021-09-24 07:45:50||650.5||650.5||650.5||650.5|3
1632469560000|2021-09-24 07:46:00||650.3||650.3||650.5||650.3|0
1632469570000|2021-09-24 07:46:10||650.5||650.3||650.5||650.3|0
1632469580000|2021-09-24 07:46:20|651.5||651.5||651.5||651.5||0
1632469620000|2021-09-24 07:47:00|||||||||2
1632469630000|2021-09-24 07:47:10|651.3|650|651.3|650|651.3|650|651.3|650|2
1632469650000|2021-09-24 07:47:30||649.8||650||650||649.8|0
1632469660000|2021-09-24 07:47:40||649.8||650||650||649.8|0
1632469680000|2021-09-24 07:48:00||649.8||650||650||649.8|0
1632469730000|2021-09-24 07:48:50|651.5|650.3|650.8|649.5|651.5|650.3|650.5|649.3|318
1632469740000|2021-09-24 07:49:00|||||||||32
1632469750000|2021-09-24 07:49:10|||||||||4
1632469760000|2021-09-24 07:49:20|651|649.8|651|649.8|651|649.8|651|649.8|60
1632469800000|2021-09-24 07:50:00|651.3|650|651.3|650|651.3|650|651.3|650|36
1632469830000|2021-09-24 07:50:30|651|649.8|651|649.8|651|649.8|651|649.8|30
1632469850000|2021-09-24 07:50:50|||||||||8
1632469860000|2021-09-24 07:51:00|||||||||101
1632469870000|2021-09-24 07:51:10|||||||||2
1632469880000|2021-09-24 07:51:20|||||||||13
1632469890000|2021-09-24 07:51:30|650.8|649.5|650.8|649.3|650.8|649.5|650.8|649.3|2
1632469900000|2021-09-24 07:51:40||649.5||649.5||649.5||649.5|0
1632469920000|2021-09-24 07:52:00|651|649.8|651|649.5|651|649.8|651|649.5|4
1632469930000|2021-09-24 07:52:10||649.8||649.8||649.8||649.8|0
1632469940000|2021-09-24 07:52:20|651.3|650|651.3|650|651.3|650|651.3|650|2
1632469960000|2021-09-24 07:52:40|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|4
1632469970000|2021-09-24 07:52:50|651.3|650|651.5|650.3|651.5|650.3|651.3|650|16
1632469980000|2021-09-24 07:53:00|651.3|650|651.3|650|651.3|650|651.3|650|4
1632469990000|2021-09-24 07:53:10|||||||||1
1632470000000|2021-09-24 07:53:20|||||||||1
1632470030000|2021-09-24 07:53:50|651|649.8|651|649.8|651|649.8|651|649.8|1
1632470040000|2021-09-24 07:54:00|651.3||651||651.3||651||0
1632470050000|2021-09-24 07:54:10|651.3|650|651.3|650|651.3|650|651.3|650|0
1632470060000|2021-09-24 07:54:20|651|649.8|651.3|649.8|651.3|649.8|651|649.8|0
1632470070000|2021-09-24 07:54:30|651|650|651.3|650|651.3|650|651|650|0
1632470080000|2021-09-24 07:54:40||649.8||649.8||649.8||649.8|0
1632470090000|2021-09-24 07:54:50|651||651.3||651.3||651||0
1632470100000|2021-09-24 07:55:00|651|650|651|649.8|651|650|651|649.8|1
1632470110000|2021-09-24 07:55:10|650.8|649.5|651.3|650|651.3|650|650.8|649.5|201
1632470120000|2021-09-24 07:55:20|||||||||20
1632470140000|2021-09-24 07:55:40|||||||||1
1632470170000|2021-09-24 07:56:10|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|23
1632470180000|2021-09-24 07:56:20|||||||||3
1632470210000|2021-09-24 07:56:50|||||||||17
1632470220000|2021-09-24 07:57:00|651.3|650|651.3|650|651.3|650|651.3|650|12
1632470230000|2021-09-24 07:57:10|651.5||651.3||651.5||651.3||4
1632470250000|2021-09-24 07:57:30|||||||||1
1632470270000|2021-09-24 07:57:50|651|649.8|651|649.8|651|649.8|651|649.8|4
1632470290000|2021-09-24 07:58:10|650.8|649.5|651|649.8|651|649.8|650.8|649.5|1
1632470300000|2021-09-24 07:58:20|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|2
1632470310000|2021-09-24 07:58:30|651|649.8|651|649.8|651|649.8|651|649.8|5
1632470320000|2021-09-24 07:58:40|||||||||45
1632470350000|2021-09-24 07:59:10|651.3||651||651.3||651||0
1632470360000|2021-09-24 07:59:20|651.3||651||651.3||651||0
1632470400000|2021-09-24 08:00:00|651.3|650|651.3|650|651.3|650|651|649.8|23
1632470410000|2021-09-24 08:00:10|651|649.8|651|649.8|651|649.8|651|649.8|14
1632470420000|2021-09-24 08:00:20|651.3||651||651.3||651||0
1632470450000|2021-09-24 08:00:50||649.5||649.8||649.8||649.5|1
1632470460000|2021-09-24 08:01:00|650.8|649.5|651|649.8|651|649.8|650.8|649.5|0
1632470470000|2021-09-24 08:01:10|||||||||3
1632470500000|2021-09-24 08:01:40|||||||||200
1632470510000|2021-09-24 08:01:50|651.3|650|651.3|650|651.3|650|651.3|650|12
1632470520000|2021-09-24 08:02:00|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650|3
1632470530000|2021-09-24 08:02:10|651.3|650|651.5|650.3|651.5|650.3|651.3|650|0
1632470620000|2021-09-24 08:03:40|||||||||32
1632470640000|2021-09-24 08:04:00|||||||||50
1632470680000|2021-09-24 08:04:40|651.3|650|651.5|650.3|651.5|650.3|651.3|650|153
1632470690000|2021-09-24 08:04:50|651.3|650|651.3|650|651.3|650|651.3|650|0
1632470700000|2021-09-24 08:05:00|651.5|650.3|651.3|650|651.5|650.3|651.3|650|6
1632470710000|2021-09-24 08:05:10|651.5||651.5||651.5||651.3||0
1632470720000|2021-09-24 08:05:20|651.3|650.3|651.5|650.3|651.5|650.3|651.3|650.3|2
1632470750000|2021-09-24 08:05:50|||||||||21
1632470760000|2021-09-24 08:06:00|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.3|164
1632470770000|2021-09-24 08:06:10|651.5|650.3|651.5|650.3|651.8|650.3|651.5|650.3|13
1632470820000|2021-09-24 08:07:00|651.3|650|651.5|650.3|651.5|650.3|651.3|650|29
1632470830000|2021-09-24 08:07:10|651.3|650|651.3|650|651.3|650|651.3|650|3
1632470860000|2021-09-24 08:07:40||649.8||650||650||649.8|3
1632470870000|2021-09-24 08:07:50|651|649.8|651|649.8|651|649.8|651|649.8|0
1632470910000|2021-09-24 08:08:30|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|19
1632470940000|2021-09-24 08:09:00|651|649.8|651|649.8|651|649.8|650.8|649.5|18
1632470970000|2021-09-24 08:09:30|651.3||651||651.3||651||14
1632471010000|2021-09-24 08:10:10|||||||||2
1632471020000|2021-09-24 08:10:20|||||||||12
1632471040000|2021-09-24 08:10:40|650.8|649.5|651|649.8|651|649.8|650.8|649.5|5
1632471060000|2021-09-24 08:11:00|651.3|650|651.5|650|651.5|650|651.3|650|9
1632471070000|2021-09-24 08:11:10|651.3||651.3||651.5||651.3||9
1632471100000|2021-09-24 08:11:40|||||||||4
1632471110000|2021-09-24 08:11:50|||||||||4
1632471130000|2021-09-24 08:12:10|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|16
1632471160000|2021-09-24 08:12:40|651.3|650|651.3|650|651.3|650|651.3|650|13
1632471170000|2021-09-24 08:12:50|651.5||651.5||651.5||651.5||18
1632471180000|2021-09-24 08:13:00||650.3||650.3||650.3||650.3|0
1632471190000|2021-09-24 08:13:10|651.3|650|651.3|650|651.3|650|651.3|650|9
1632471200000|2021-09-24 08:13:20|||||||||1
1632471210000|2021-09-24 08:13:30|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|3
1632471220000|2021-09-24 08:13:40|651.3|650|651.3|650|651.3|650|651.3|650|12
1632471300000|2021-09-24 08:15:00|651|649.8|651.3|650|651.3|650|651|649.8|13
1632471320000|2021-09-24 08:15:20|||||||||1
1632471340000|2021-09-24 08:15:40|||||||||2
1632471360000|2021-09-24 08:16:00|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|4
1632471420000|2021-09-24 08:17:00|||||||||2
1632471430000|2021-09-24 08:17:10|||||||||13
1632471460000|2021-09-24 08:17:40|651.3|650|651.5|650.3|651.5|650.3|651.3|650|24
1632471490000|2021-09-24 08:18:10|651.3|650|651.3|650|651.3|650|651.3|650|17
1632471500000|2021-09-24 08:18:20||649.8||650||650||649.8|1
1632471510000|2021-09-24 08:18:30||649.8||650||650||649.8|0
1632471520000|2021-09-24 08:18:40||649.8||650||650||649.8|0
1632471540000|2021-09-24 08:19:00|651|649.8|651|649.8|651|649.8|651|649.8|2
1632471560000|2021-09-24 08:19:20|651.3|650|651.3|650|651.3|650|651.3|650|15
1632471580000|2021-09-24 08:19:40|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|13
1632471590000|2021-09-24 08:19:50|651.3|650|651.3|650|651.3|650|651.3|650|37
1632471600000|2021-09-24 08:20:00|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|1
1632471610000|2021-09-24 08:20:10|||||||||47
1632471620000|2021-09-24 08:20:20|||||||||16
1632471640000|2021-09-24 08:20:40|||||||||6
1632471660000|2021-09-24 08:21:00|651.8|650.5|651.8|650.3|651.8|650.5|651.8|650.3|13
1632471670000|2021-09-24 08:21:10|651.5|650.5|651.5|650.3|651.5|650.5|651.5|650.3|1
1632471680000|2021-09-24 08:21:20|||||||||1
1632471700000|2021-09-24 08:21:40|651.8|650.5|651.8|650.3|651.8|650.5|651.8|650.3|0
1632471710000|2021-09-24 08:21:50||650.5||650.3||650.5||650.3|2
1632471720000|2021-09-24 08:22:00||650.5||650.5||650.5||650.3|0
1632471750000|2021-09-24 08:22:30|652|650.8|652|650.5|652|650.8|652|650.5|10
1632471760000|2021-09-24 08:22:40||650.8||650.8||650.8||650.8|0
1632471780000|2021-09-24 08:23:00|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|5
1632471790000|2021-09-24 08:23:10|652|650.8|652|650.8|652|650.8|652|650.5|9
1632471800000|2021-09-24 08:23:20|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|0
1632471810000|2021-09-24 08:23:30||650.3||650.5||650.5||650.3|0
1632471820000|2021-09-24 08:23:40||650.3||650.5||650.5||650.3|0
1632471840000|2021-09-24 08:24:00|||||||||1
1632471900000|2021-09-24 08:25:00|652||652||652||652||16
1632471910000|2021-09-24 08:25:10||650.8||650.5||650.8||650.5|2
1632471920000|2021-09-24 08:25:20||650.8||650.8||650.8||650.5|0
1632471930000|2021-09-24 08:25:30|||||||||1
1632471970000|2021-09-24 08:26:10|652.3||652||652.3||652||1
1632471980000|2021-09-24 08:26:20|652.3||652||652.3||652||12
1632471990000|2021-09-24 08:26:30|652.3|651|652.3|651|652.3|651|652.3|650.8|8
1632472000000|2021-09-24 08:26:40|652|650.8|652|650.8|652|650.8|652|650.8|8
1632472020000|2021-09-24 08:27:00|652.3||652||652.3||652||8
1632472030000|2021-09-24 08:27:10|652.3|651|652.3|650.8|652.3|651|652|650.8|1
1632472040000|2021-09-24 08:27:20|652|651|652|650.8|652|651|652|650.8|4
1632472050000|2021-09-24 08:27:30|||||||||1
1632472060000|2021-09-24 08:27:40|652.3||652||652.3||652||0
1632472070000|2021-09-24 08:27:50|652.3|651|652.3|651|652.3|651|652|651|0
1632472080000|2021-09-24 08:28:00|652.5|651.3|652.5|651|652.5|651.3|652.3|651|1
1632472090000|2021-09-24 08:28:10||651.3||651||651.3||651|31
1632472100000|2021-09-24 08:28:20|652.3|651.3|652.5|651.3|652.5|651.3|652.3|651.3|7
1632472110000|2021-09-24 08:28:30|652.8||652.5||652.8||652.5||50
1632472120000|2021-09-24 08:28:40||651||651.3||651.3||651|11
1632472130000|2021-09-24 08:28:50|652.3|651|652.3|651|652.5|651.3|652.3|651|2
1632472140000|2021-09-24 08:29:00|652|650.8|652.3|651|652.3|651|652|650.8|20
1632472150000|2021-09-24 08:29:10|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|30
1632472160000|2021-09-24 08:29:20|||||||||30
1632472170000|2021-09-24 08:29:30|652.3|651|652.3|651|652.3|651|652.3|651|118
1632472180000|2021-09-24 08:29:40|652|650.8|652|650.8|652|650.8|652|650.8|98
1632472190000|2021-09-24 08:29:50|651.8|650.5|652|650.8|652|650.8|651.8|650.5|164
1632472200000|2021-09-24 08:30:00|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.3|8
1632472210000|2021-09-24 08:30:10|652|650.8|652|650.8|652.3|650.8|651.8|650.8|103
1632472230000|2021-09-24 08:30:30|652.3|651|652.5|651.3|652.5|651.3|652.3|651|111
1632472240000|2021-09-24 08:30:40|652.3|651|652.3|651|652.3|651|652.3|651|6
1632472250000|2021-09-24 08:30:50|652|650.8|652|650.8|652|650.8|652|650.8|28
1632472260000|2021-09-24 08:31:00|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|15
1632472270000|2021-09-24 08:31:10|652|650.8|652|650.8|652|650.8|652|650.8|5
1632472290000|2021-09-24 08:31:30|652.3|651|652.3|651|652.3|651|652.3|651|16
1632472300000|2021-09-24 08:31:40|652|650.8|652.3|651|652.3|651|652|650.8|47
1632472320000|2021-09-24 08:32:00|652|650.8|652|650.8|652|650.8|652|650.8|35
1632472330000|2021-09-24 08:32:10|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|62
1632472340000|2021-09-24 08:32:20|652|650.8|652|650.8|652|650.8|652|650.8|31
1632472350000|2021-09-24 08:32:30|||||||||50
1632472380000|2021-09-24 08:33:00|||||||||85
1632472420000|2021-09-24 08:33:40|||||||||4
1632472430000|2021-09-24 08:33:50|||||||||102
1632472440000|2021-09-24 08:34:00|652.3|651|652.3|651|652.3|651|652.3|651|32
1632472470000|2021-09-24 08:34:30|652|650.8|652.3|650.8|652.3|650.8|652|650.8|20
1632472480000|2021-09-24 08:34:40|652|651|652.3|650.8|652.3|651|652|650.8|26
1632472490000|2021-09-24 08:34:50||651||651||651||651|1
1632472530000|2021-09-24 08:35:30|652.5|651.3|652.5|651.3|652.5|651.3|652.3|651.3|0
1632472540000|2021-09-24 08:35:40||651||651.3||651.3||651|0
1632472550000|2021-09-24 08:35:50|652.3|651|652.5|651.3|652.5|651.3|652.3|651|10
1632472560000|2021-09-24 08:36:00|652.3|651|652.3|651|652.5|651|652.3|651|0
1632472570000|2021-09-24 08:36:10|652.5||652.3||652.5||652.3||1
1632472580000|2021-09-24 08:36:20|652.5||652.5||652.5||652.3||0
1632472590000|2021-09-24 08:36:30|652.3||652.3||652.3||652.3||0
1632472600000|2021-09-24 08:36:40|||||||||22
1632472610000|2021-09-24 08:36:50|||||||||1
1632472620000|2021-09-24 08:37:00||650.8||650.8||650.8||650.8|2
1632472630000|2021-09-24 08:37:10|652|651|652.3|651|652.3|651|652|650.8|15
1632472640000|2021-09-24 08:37:20|652|650.8|652|650.8|652|650.8|652|650.8|0
1632472660000|2021-09-24 08:37:40|||||||||2
1632472670000|2021-09-24 08:37:50||650.5||650.5||650.5||650.5|0
1632472680000|2021-09-24 08:38:00|651.8|650.8|652|650.8|652|650.8|651.8|650.8|0
1632472690000|2021-09-24 08:38:10|651.8|650.5|652|650.5|652|650.5|651.8|650.5|0
1632472700000|2021-09-24 08:38:20||650.8||650.8||650.8||650.8|0
1632472710000|2021-09-24 08:38:30|||||||||13
1632472720000|2021-09-24 08:38:40|652.3||652.3||652.3||652.3||1
1632472730000|2021-09-24 08:38:50|652|651|652|650.8|652.3|651|652|650.8|2
1632472740000|2021-09-24 08:39:00|652.3|651|652.3|651|652.3|651|652.3|651|0
1632472750000|2021-09-24 08:39:10||650.8||651||651||650.8|2
1632472760000|2021-09-24 08:39:20|||||||||6
1632472800000|2021-09-24 08:40:00||650.8||650.8||650.8||650.8|5
1632472810000|2021-09-24 08:40:10||651||651||651||651|0
1632472860000|2021-09-24 08:41:00|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|15
1632472870000|2021-09-24 08:41:10||651||651.3||651.3||651|0
1632472910000|2021-09-24 08:41:50|||||||||3
1632472920000|2021-09-24 08:42:00|652.3|651|652.3|651|652.3|651|652.3|651|6
1632472940000|2021-09-24 08:42:20|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|0
1632472950000|2021-09-24 08:42:30||651||651.3||651.3||651|0
1632472960000|2021-09-24 08:42:40||651||651.3||651.3||651|0
1632472970000|2021-09-24 08:42:50|652.3|651|652.5|651|652.5|651.3|652.3|651|35
1632472980000|2021-09-24 08:43:00||651.3||651.3||651.3||651|10
1632473060000|2021-09-24 08:44:20|652.3|651|652.3|651|652.3|651|652.3|651|26
1632473070000|2021-09-24 08:44:30||650.8||650.8||650.8||650.8|6
1632473080000|2021-09-24 08:44:40||651||651||651||651|0
1632473090000|2021-09-24 08:44:50|652|650.8|652|650.8|652|650.8|652|650.8|26
1632473100000|2021-09-24 08:45:00|||||||||1
1632473120000|2021-09-24 08:45:20|651.8|650.5|652|650.5|652|650.5|651.8|650.5|27
1632473130000|2021-09-24 08:45:30|651.8||651.8||651.8||651.8||8
1632473140000|2021-09-24 08:45:40|652|650.8|652|650.8|652|650.8|652|650.8|64
1632473150000|2021-09-24 08:45:50|652.3|651|652.3|651|652.3|651|652.3|651|1
1632473160000|2021-09-24 08:46:00|||||||||14
1632473180000|2021-09-24 08:46:20|652|650.8|652|650.8|652|650.8|652|650.8|1
1632473190000|2021-09-24 08:46:30|652.3|651|652.3|651|652.3|651|652.3|651|5
1632473210000|2021-09-24 08:46:50||650.8||651||651||650.8|0
1632473220000|2021-09-24 08:47:00|652|650.8|652|650.8|652|650.8|652|650.8|4
1632473240000|2021-09-24 08:47:20|652.3|651|652.3|651|652.3|651|652.3|650.8|0
1632473270000|2021-09-24 08:47:50|||||||||5
1632473300000|2021-09-24 08:48:20|652|650.8|652.3|651|652.3|651|652|650.8|30
1632473310000|2021-09-24 08:48:30|||||||||2
1632473340000|2021-09-24 08:49:00|652|650.8|652|650.8|652|650.8|652|650.8|4
1632473350000|2021-09-24 08:49:10|652.3|651|652.3|651|652.3|651|652.3|651|2
1632473370000|2021-09-24 08:49:30||650.8||651||651||650.8|0
1632473380000|2021-09-24 08:49:40|652|650.8|652.3|650.8|652.3|650.8|652|650.8|7
1632473390000|2021-09-24 08:49:50||651||651||651||650.8|0
1632473440000|2021-09-24 08:50:40|652|650.8|652|650.8|652|650.8|652|650.8|8
1632473450000|2021-09-24 08:50:50|652.3|651|652.3|651|652.3|651|652.3|651|4
1632473460000|2021-09-24 08:51:00|||||||||1
1632473470000|2021-09-24 08:51:10|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|11
1632473510000|2021-09-24 08:51:50|||||||||6
1632473530000|2021-09-24 08:52:10|||||||||1
1632473560000|2021-09-24 08:52:40|652.3|651|652.5|651.3|652.5|651.3|652.3|651|7
1632473570000|2021-09-24 08:52:50||651||651.3||651.3||651|0
1632473610000|2021-09-24 08:53:30|652.8||652.8||652.8||652.8||7
1632473620000|2021-09-24 08:53:40|652.5||652.5||652.5||652.5||0
1632473640000|2021-09-24 08:54:00|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|3
1632473660000|2021-09-24 08:54:20|||||||||1
1632473670000|2021-09-24 08:54:30|||||||||7
1632473680000|2021-09-24 08:54:40|||||||||1
1632473690000|2021-09-24 08:54:50|||||||||3
1632473700000|2021-09-24 08:55:00|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|6
1632473720000|2021-09-24 08:55:20|652.8|651.5|652.8|651.3|652.8|651.5|652.8|651.3|9
1632473730000|2021-09-24 08:55:30||651.5||651.5||651.5||651.5|0
1632473760000|2021-09-24 08:56:00|||||||||1
1632473780000|2021-09-24 08:56:20|653||652.8||653||652.8||2
1632473790000|2021-09-24 08:56:30|653||653||653||652.8||1
1632473800000|2021-09-24 08:56:40|652.8|651.8|653|651.5|653|651.8|652.8|651.5|0
1632473810000|2021-09-24 08:56:50||651.8||651.8||651.8||651.8|0
1632473820000|2021-09-24 08:57:00|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|6
1632473830000|2021-09-24 08:57:10|653||653||653||653||0
1632473840000|2021-09-24 08:57:20|652.8||652.8||652.8||652.8||0
1632473850000|2021-09-24 08:57:30|653|651.8|653|651.8|653|651.8|653|651.8|3
1632473860000|2021-09-24 08:57:40|||||||||8
1632473870000|2021-09-24 08:57:50|||||||||1
1632473900000|2021-09-24 08:58:20|||||||||15
1632473910000|2021-09-24 08:58:30|||||||||1
1632473970000|2021-09-24 08:59:30|||||||||2
1632473980000|2021-09-24 08:59:40|653.3|652|653.3|652|653.3|652|653.3|652|4
1632473990000|2021-09-24 08:59:50||651.8||651.8||652||651.8|0
1632474000000|2021-09-24 09:00:00||652||652||652||651.8|0
1632474010000|2021-09-24 09:00:10|||||||||7
1632474030000|2021-09-24 09:00:30|653|651.8|653.3|652|653.3|652|653|651.8|1
1632474050000|2021-09-24 09:00:50|||||||||2
1632474060000|2021-09-24 09:01:00|||||||||6
1632474070000|2021-09-24 09:01:10|653|651.8|653|651.8|653|651.8|653|651.8|0
1632474080000|2021-09-24 09:01:20|653.3|652|653.3|652|653.3|652|653.3|652|1
1632474100000|2021-09-24 09:01:40|||||||||11
1632474110000|2021-09-24 09:01:50|653.5||653.5||653.5||653.5||3
1632474120000|2021-09-24 09:02:00|653.3||653.3||653.5||653.3||0
1632474130000|2021-09-24 09:02:10|||||||||2
1632474140000|2021-09-24 09:02:20||651.8||652||652||651.8|9
1632474160000|2021-09-24 09:02:40|||||||||6
1632474170000|2021-09-24 09:02:50|||||||||31
1632474190000|2021-09-24 09:03:10|653|651.8|653.3|652|653.3|652|653|651.8|1
1632474210000|2021-09-24 09:03:30|653|651.8|653|651.8|653|651.8|653|651.8|0
1632474220000|2021-09-24 09:03:40||651.5||651.8||651.8||651.5|0
1632474260000|2021-09-24 09:04:20||651.5||651.5||651.5||651.5|50
1632474270000|2021-09-24 09:04:30||651.8||651.5||651.8||651.5|0
1632474280000|2021-09-24 09:04:40||651.8||651.8||651.8||651.8|50
1632474290000|2021-09-24 09:04:50|653.3|652|653.3|651.8|653.3|652|653.3|651.8|0
1632474300000|2021-09-24 09:05:00||652||652||652||652|0
1632474310000|2021-09-24 09:05:10|||||||||1
1632474340000|2021-09-24 09:05:40|653|651.8|653|651.8|653|651.8|653|651.8|7
1632474350000|2021-09-24 09:05:50|||||||||4
1632474370000|2021-09-24 09:06:10|||||||||4
1632474380000|2021-09-24 09:06:20|||||||||2
1632474410000|2021-09-24 09:06:50|653.3||653.3||653.3||653.3||1
1632474420000|2021-09-24 09:07:00||652||652||652||652|0
1632474440000|2021-09-24 09:07:20|||||||||2
1632474500000|2021-09-24 09:08:20|653|651.8|653.3|652|653.3|652|653|651.8|20
1632474540000|2021-09-24 09:09:00|653|651.8|653|651.8|653|651.8|653|651.8|0
1632474560000|2021-09-24 09:09:20|653.3||653.3||653.3||653.3||1
1632474580000|2021-09-24 09:09:40|653||653||653||653||0
1632474610000|2021-09-24 09:10:10|652.8|651.5|653|651.5|653|651.5|652.8|651.5|14
1632474620000|2021-09-24 09:10:20||651.8||651.8||651.8||651.5|10
1632474630000|2021-09-24 09:10:30|652.8|651.5|652.8|651.5|652.8|651.8|652.8|651.5|0
1632474640000|2021-09-24 09:10:40|||||||||5
1632474650000|2021-09-24 09:10:50|653|651.8|653|651.8|653|651.8|653|651.8|1
1632474670000|2021-09-24 09:11:10|||||||||4
1632474710000|2021-09-24 09:11:50||651.5||651.8||651.8||651.5|0
1632474730000|2021-09-24 09:12:10|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|1
1632474750000|2021-09-24 09:12:30|||||||||5
1632474770000|2021-09-24 09:12:50|652.5|651.3|652.8|651.3|652.8|651.5|652.5|651.3|4
1632474780000|2021-09-24 09:13:00|652.5||652.5||652.8||652.5||8
1632474800000|2021-09-24 09:13:20|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.3|0
1632474810000|2021-09-24 09:13:30||651.3||651.3||651.3||651.3|0
1632474820000|2021-09-24 09:13:40||651.5||651.5||651.5||651.5|0
1632474830000|2021-09-24 09:13:50||651.3||651.5||651.5||651.3|0
1632474850000|2021-09-24 09:14:10||651.3||651.5||651.5||651.3|3
1632474870000|2021-09-24 09:14:30|||||||||2
1632474890000|2021-09-24 09:14:50|||||||||10
1632474900000|2021-09-24 09:15:00|||||||||2
1632474910000|2021-09-24 09:15:10||651.3||651.5||651.5||651.3|0
1632474920000|2021-09-24 09:15:20||651.3||651.5||651.5||651.3|2
1632474940000|2021-09-24 09:15:40|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|8
1632474950000|2021-09-24 09:15:50|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|33
1632474960000|2021-09-24 09:16:00||651.3||651.5||651.5||651.3|3
1632474970000|2021-09-24 09:16:10|||||||||1
1632474980000|2021-09-24 09:16:20|||||||||4
1632474990000|2021-09-24 09:16:30|653||653||653||653||4
1632475000000|2021-09-24 09:16:40|652.8||652.8||652.8||652.8||0
1632475010000|2021-09-24 09:16:50|653||653||653||653||2
1632475030000|2021-09-24 09:17:10|652.8||652.8||652.8||652.8||0
1632475050000|2021-09-24 09:17:30|653|651.8|653|651.5|653|651.8|653|651.5|1
1632475080000|2021-09-24 09:18:00||651.8||651.8||651.8||651.8|30
1632475090000|2021-09-24 09:18:10|653.3|652|653.3|651.8|653.3|652|653|651.8|21
1632475100000|2021-09-24 09:18:20||652||651.8||652||651.8|0
1632475110000|2021-09-24 09:18:30|653||653||653||653||0
1632475150000|2021-09-24 09:19:10||651.5||651.5||651.8||651.5|1
1632475160000|2021-09-24 09:19:20|652.8|651.8|652.8|651.5|652.8|651.8|652.8|651.5|0
1632475200000|2021-09-24 09:20:00|||||||||1
1632475210000|2021-09-24 09:20:10|653|651.8|652.8|651.5|653|651.8|652.8|651.5|13
1632475250000|2021-09-24 09:20:50|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|1
1632475260000|2021-09-24 09:21:00|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|0
1632475290000|2021-09-24 09:21:30|||||||||3
1632475330000|2021-09-24 09:22:10|653||652.8||653||652.8||1
1632475370000|2021-09-24 09:22:50|||||||||14
1632475390000|2021-09-24 09:23:10|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|0
1632475410000|2021-09-24 09:23:30|652.3|651|652.5|651.3|652.5|651.3|652.3|651|2
1632475420000|2021-09-24 09:23:40||651||651.3||651.3||651|39
1632475430000|2021-09-24 09:23:50||651||651.3||651.3||651|0
1632475440000|2021-09-24 09:24:00|||||||||129
1632475450000|2021-09-24 09:24:10|||||||||2
1632475460000|2021-09-24 09:24:20|||||||||5
1632475480000|2021-09-24 09:24:40|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|3
1632475510000|2021-09-24 09:25:10|||||||||210
1632475570000|2021-09-24 09:26:10|||||||||12
1632475640000|2021-09-24 09:27:20|||||||||8
1632475660000|2021-09-24 09:27:40|||||||||1
1632475670000|2021-09-24 09:27:50|653|651.8|653|651.8|653|651.8|653|651.8|11
1632475680000|2021-09-24 09:28:00|||||||||5
1632475700000|2021-09-24 09:28:20|||||||||2
1632475730000|2021-09-24 09:28:50|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|4
1632475790000|2021-09-24 09:29:50|||||||||1
1632475810000|2021-09-24 09:30:10|653|651.8|653|651.8|653|651.8|653|651.8|0
1632475830000|2021-09-24 09:30:30|||||||||6
1632475850000|2021-09-24 09:30:50|||||||||3
1632475870000|2021-09-24 09:31:10|||||||||1
1632475920000|2021-09-24 09:32:00|||||||||2
1632475940000|2021-09-24 09:32:20|||||||||3
1632475950000|2021-09-24 09:32:30|||||||||1
1632475970000|2021-09-24 09:32:50|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|0
1632475980000|2021-09-24 09:33:00|||||||||1
1632475990000|2021-09-24 09:33:10|||||||||1
1632476000000|2021-09-24 09:33:20|653|651.8|653|651.8|653|651.8|653|651.8|1
1632476020000|2021-09-24 09:33:40|652.8|651.5|652.8|651.5|653|651.5|652.8|651.5|6
1632476030000|2021-09-24 09:33:50|653|651.8|653|651.8|653|651.8|653|651.8|5
1632476050000|2021-09-24 09:34:10|||||||||15
1632476070000|2021-09-24 09:34:30|||||||||6
1632476080000|2021-09-24 09:34:40|||||||||1
1632476110000|2021-09-24 09:35:10|||||||||32
1632476130000|2021-09-24 09:35:30|||||||||8
1632476140000|2021-09-24 09:35:40|||||||||4
1632476150000|2021-09-24 09:35:50|||||||||6
1632476200000|2021-09-24 09:36:40|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|2
1632476210000|2021-09-24 09:36:50|653|651.8|653|651.8|653|651.8|653|651.8|4
1632476220000|2021-09-24 09:37:00||651.5||651.8||651.8||651.5|2
1632476240000|2021-09-24 09:37:20|||||||||10
1632476270000|2021-09-24 09:37:50||651.5||651.5||651.5||651.5|11
1632476280000|2021-09-24 09:38:00||651.8||651.8||651.8||651.8|0
1632476340000|2021-09-24 09:39:00|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|18
1632476350000|2021-09-24 09:39:10|653|651.8|653|651.8|653|651.8|653|651.8|1
1632476380000|2021-09-24 09:39:40|||||||||2
1632476390000|2021-09-24 09:39:50|||||||||2
1632476470000|2021-09-24 09:41:10|653.3|652|653|651.8|653.3|652|653|651.8|31
1632476480000|2021-09-24 09:41:20|||||||||2
1632476490000|2021-09-24 09:41:30|||||||||154
1632476500000|2021-09-24 09:41:40|653.3|652|653|651.8|653.3|652|653|651.8|19
1632476510000|2021-09-24 09:41:50|||||||||1
1632476520000|2021-09-24 09:42:00|653.3|652|653.3|652|653.3|652|653.3|652|1
1632476540000|2021-09-24 09:42:20|||||||||1
1632476560000|2021-09-24 09:42:40|||||||||3
1632476580000|2021-09-24 09:43:00|653.5|652.3|653.3|652|653.5|652.3|653.3|652|21
1632476590000|2021-09-24 09:43:10|||||||||2
1632476600000|2021-09-24 09:43:20|||||||||5
1632476670000|2021-09-24 09:44:30|||||||||1
1632476700000|2021-09-24 09:45:00|653|651.8|653.3|652|653.3|652|653|651.8|22
1632476710000|2021-09-24 09:45:10|||||||||1
1632476720000|2021-09-24 09:45:20|653|651.8|653|651.8|653|651.8|653|651.8|1
1632476730000|2021-09-24 09:45:30||651.5||651.8||651.8||651.5|3
1632476740000|2021-09-24 09:45:40|653.3||653||653.3||653||2
1632476750000|2021-09-24 09:45:50|||||||||5
1632476760000|2021-09-24 09:46:00|653.3||653.3||653.3||653.3||1
1632476770000|2021-09-24 09:46:10|653||653||653||653||0
1632476780000|2021-09-24 09:46:20|||||||||7
1632476800000|2021-09-24 09:46:40|||||||||1
1632476820000|2021-09-24 09:47:00||651.5||651.5||651.8||651.5|25
1632476830000|2021-09-24 09:47:10||651.8||651.8||651.8||651.8|0
1632476840000|2021-09-24 09:47:20|||||||||4
1632476850000|2021-09-24 09:47:30|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|10
1632476870000|2021-09-24 09:47:50|||||||||2
1632476880000|2021-09-24 09:48:00|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|2
1632476920000|2021-09-24 09:48:40|||||||||1
1632476930000|2021-09-24 09:48:50|||||||||1
1632476940000|2021-09-24 09:49:00|652.3|651|652.5|651.3|652.5|651.3|652.3|651|12
1632476950000|2021-09-24 09:49:10|||||||||14
1632476960000|2021-09-24 09:49:20|652.3|651|652.3|651|652.5|651.3|652.3|651|1
1632476990000|2021-09-24 09:49:50|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|0
1632477000000|2021-09-24 09:50:00|652.3|651|652.3|651|652.3|651.3|652.3|651|0
1632477010000|2021-09-24 09:50:10|652.5|651.3|652.5|651|652.5|651.3|652.5|651|308
1632477020000|2021-09-24 09:50:20||651.3||651.3||651.3||651.3|0
1632477030000|2021-09-24 09:50:30|||||||||13
1632477080000|2021-09-24 09:51:20|||||||||6
1632477120000|2021-09-24 09:52:00||651||651.3||651.3||651|4
1632477130000|2021-09-24 09:52:10||651||651||651.3||651|0
1632477140000|2021-09-24 09:52:20||651.3||651.3||651.3||651.3|2
1632477150000|2021-09-24 09:52:30|652.3|651|652.3|651|652.3|651|652.3|651|5
1632477160000|2021-09-24 09:52:40|652.5||652.5||652.5||652.5||8
1632477170000|2021-09-24 09:52:50||651.3||651.3||651.3||651.3|0
1632477210000|2021-09-24 09:53:30|652.3|651|652.3|651|652.3|651|652.3|651|7
1632477240000|2021-09-24 09:54:00|||||||||10
1632477260000|2021-09-24 09:54:20|||||||||3
1632477280000|2021-09-24 09:54:40|652.5||652.3||652.5||652.3||13
1632477290000|2021-09-24 09:54:50|||||||||3
1632477300000|2021-09-24 09:55:00|||||||||20
1632477310000|2021-09-24 09:55:10|||||||||1
1632477320000|2021-09-24 09:55:20|||||||||1
1632477330000|2021-09-24 09:55:30|||||||||2
1632477340000|2021-09-24 09:55:40|652|650.8|652|650.8|652|650.8|652|650.8|301
1632477350000|2021-09-24 09:55:50|652.3|651|652.3|651|652.3|651|652.3|651|2
1632477360000|2021-09-24 09:56:00|652|650.8|652|650.8|652|650.8|652|650.8|9
1632477370000|2021-09-24 09:56:10|||||||||8
1632477390000|2021-09-24 09:56:30|||||||||7
1632477400000|2021-09-24 09:56:40|||||||||1
1632477410000|2021-09-24 09:56:50|||||||||50
1632477460000|2021-09-24 09:57:40|651.8|650.5|652|650.8|652|650.8|651.8|650.5|2
1632477500000|2021-09-24 09:58:20|||||||||1
1632477510000|2021-09-24 09:58:30|651.8|650.5|651.8|650.5|651.8|650.8|651.8|650.5|0
1632477530000|2021-09-24 09:58:50|652||652||652||652||0
1632477540000|2021-09-24 09:59:00||650.8||650.8||650.8||650.8|0
1632477550000|2021-09-24 09:59:10||650.5||650.8||650.8||650.5|0
1632477570000|2021-09-24 09:59:30||650.5||650.8||650.8||650.5|0
1632477580000|2021-09-24 09:59:40|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|1
1632477610000|2021-09-24 10:00:10|652|650.8|652|650.8|652|650.8|652|650.8|7
1632477620000|2021-09-24 10:00:20|||||||||2
1632477640000|2021-09-24 10:00:40|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|1
1632477690000|2021-09-24 10:01:30|||||||||36
1632477710000|2021-09-24 10:01:50|||||||||11
1632477720000|2021-09-24 10:02:00|652|650.8|652|650.8|652|650.8|652|650.8|4
1632477730000|2021-09-24 10:02:10|||||||||35
1632477740000|2021-09-24 10:02:20|||||||||40
1632477750000|2021-09-24 10:02:30|||||||||10
1632477770000|2021-09-24 10:02:50|||||||||200
1632477800000|2021-09-24 10:03:20|652.3|651|652.3|651|652.3|651|652|651|24
1632477810000|2021-09-24 10:03:30|||||||||1
1632477830000|2021-09-24 10:03:50|||||||||1
1632477860000|2021-09-24 10:04:20|||||||||1
1632477900000|2021-09-24 10:05:00|||||||||3
1632477910000|2021-09-24 10:05:10|652|650.8|652|650.8|652.3|650.8|652|650.8|5
1632477960000|2021-09-24 10:06:00|||||||||5
1632478000000|2021-09-24 10:06:40|||||||||42
1632478010000|2021-09-24 10:06:50|||||||||2
1632478020000|2021-09-24 10:07:00|652.3|651|652.3|650.8|652.3|651|652.3|650.8|1
1632478030000|2021-09-24 10:07:10|652||652||652||652||0
1632478060000|2021-09-24 10:07:40|||||||||4
1632478090000|2021-09-24 10:08:10|||||||||1
1632478120000|2021-09-24 10:08:40|||||||||25
1632478170000|2021-09-24 10:09:30|||||||||1
1632478180000|2021-09-24 10:09:40|652.3|651|652|650.8|652.3|651|652|650.8|21
1632478190000|2021-09-24 10:09:50|||||||||6
1632478200000|2021-09-24 10:10:00|652.3|651|652|650.8|652.3|651|652|650.8|12
1632478210000|2021-09-24 10:10:10|652.3|651|652.3|651|652.3|651|652.3|650.8|2
1632478220000|2021-09-24 10:10:20|652|650.8|652|650.8|652|650.8|652|650.8|1
1632478240000|2021-09-24 10:10:40|||||||||2
1632478250000|2021-09-24 10:10:50|||||||||2
1632478260000|2021-09-24 10:11:00|652.3||652||652.3||652||2
1632478290000|2021-09-24 10:11:30|||||||||3
1632478300000|2021-09-24 10:11:40|||||||||3
1632478320000|2021-09-24 10:12:00|||||||||2
1632478330000|2021-09-24 10:12:10|652.3|651|652.3|651|652.3|651|652.3|651|31
1632478370000|2021-09-24 10:12:50|||||||||6
1632478390000|2021-09-24 10:13:10|||||||||4
1632478410000|2021-09-24 10:13:30|||||||||1
1632478450000|2021-09-24 10:14:10|||||||||1
1632478490000|2021-09-24 10:14:50|||||||||2
1632478500000|2021-09-24 10:15:00|652|650.8|652|650.8|652|650.8|652|650.8|23
1632478510000|2021-09-24 10:15:10|652.3|651|652.3|651|652.3|651|652.3|651|7
1632478570000|2021-09-24 10:16:10|||||||||4
1632478660000|2021-09-24 10:17:40|||||||||1
1632478700000|2021-09-24 10:18:20|652|650.8|652|650.8|652|650.8|652|650.8|7
1632478730000|2021-09-24 10:18:50|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|37
1632478740000|2021-09-24 10:19:00|652||652||652||651.8||0
1632478750000|2021-09-24 10:19:10|651.8|650.8|651.8|650.5|651.8|650.8|651.8|650.5|1
1632478760000|2021-09-24 10:19:20|652|650.8|651.8|650.5|652|650.8|651.8|650.5|13
1632478770000|2021-09-24 10:19:30|652|650.8|652|650.5|652|650.8|652|650.5|0
1632478780000|2021-09-24 10:19:40||650.8||650.5||650.8||650.5|2
1632478790000|2021-09-24 10:19:50|651.8|650.8|652|650.8|652|650.8|651.8|650.8|7
1632478800000|2021-09-24 10:20:00|651.8|650.5|652|650.8|652|650.8|651.8|650.5|1
1632478810000|2021-09-24 10:20:10|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|1
1632478830000|2021-09-24 10:20:30|||||||||1
1632478850000|2021-09-24 10:20:50|||||||||4
1632478870000|2021-09-24 10:21:10|||||||||4
1632478880000|2021-09-24 10:21:20|652|650.8|652|650.8|652|650.8|652|650.8|9
1632478890000|2021-09-24 10:21:30||650.5||650.5||650.8||650.5|0
1632478900000|2021-09-24 10:21:40|651.8|650.8|651.8|650.5|651.8|650.8|651.8|650.5|0
1632478910000|2021-09-24 10:21:50|652|650.8|652|650.5|652|650.8|652|650.5|0
1632478920000|2021-09-24 10:22:00||650.8||650.8||650.8||650.5|0
1632478990000|2021-09-24 10:23:10|652.3|651|652|650.8|652.3|651|652|650.8|3
1632479000000|2021-09-24 10:23:20|||||||||191
1632479020000|2021-09-24 10:23:40|652.3|651|652.3|651|652.3|651|652.3|651|1
1632479040000|2021-09-24 10:24:00|652|650.8|652.3|650.8|652.3|650.8|652|650.8|9
1632479050000|2021-09-24 10:24:10|652||652||652||652||0
1632479070000|2021-09-24 10:24:30|652.3||652||652.3||652||0
1632479080000|2021-09-24 10:24:40|652.3||652.3||652.3||652.3||0
1632479090000|2021-09-24 10:24:50|652.5|651|652.5|651.3|652.5|651.3|652.5|650.8|0
1632479100000|2021-09-24 10:25:00|652.3|651|652.3|651|652.5|651.3|652.3|651|1
1632479120000|2021-09-24 10:25:20|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|0
1632479140000|2021-09-24 10:25:40|652.3|651|652.3|651|652.3|651|652.3|651|0
1632479160000|2021-09-24 10:26:00|||||||||1
1632479170000|2021-09-24 10:26:10|||||||||3
1632479180000|2021-09-24 10:26:20|||||||||20
1632479190000|2021-09-24 10:26:30|||||||||1
1632479210000|2021-09-24 10:26:50|||||||||1
1632479220000|2021-09-24 10:27:00||650.8||650.8||650.8||650.8|3
1632479230000|2021-09-24 10:27:10|652||652||652||652||1
1632479250000|2021-09-24 10:27:30|652.3|651|652.3|651|652.3|651|652.3|651|1
1632479260000|2021-09-24 10:27:40||650.8||651||651||650.8|0
1632479270000|2021-09-24 10:27:50|652|650.8|652|650.8|652.3|650.8|652|650.8|4
1632479280000|2021-09-24 10:28:00|651.8|650.5|652|650.8|652|650.8|651.8|650.5|19
1632479300000|2021-09-24 10:28:20|||||||||2
1632479310000|2021-09-24 10:28:30|652.3|651|652.3|651|652.3|651|652.3|651|8
1632479320000|2021-09-24 10:28:40|652|650.8|652|650.8|652|650.8|652|650.8|13
1632479340000|2021-09-24 10:29:00|652.3||652.3||652.3||652.3||3
1632479350000|2021-09-24 10:29:10|652|651|652.3|651|652.3|651|652|651|100
1632479380000|2021-09-24 10:29:40|652|650.8|652.3|650.8|652.3|650.8|652|650.8|3
1632479390000|2021-09-24 10:29:50|652||652.3||652.3||652||0
1632479400000|2021-09-24 10:30:00||651||651||651||651|0
1632479420000|2021-09-24 10:30:20|652|650.8|652|650.8|652|650.8|652|650.8|14
1632479430000|2021-09-24 10:30:30|652.3|651|652.3|651|652.3|651|652.3|651|29
1632479440000|2021-09-24 10:30:40|||||||||12
1632479460000|2021-09-24 10:31:00|||||||||4
1632479480000|2021-09-24 10:31:20|652|650.8|652|650.8|652|650.8|652|650.8|47
1632479490000|2021-09-24 10:31:30|||||||||4
1632479500000|2021-09-24 10:31:40|651.8|650.5|652|650.8|652|650.8|651.8|650.5|21
1632479520000|2021-09-24 10:32:00|||||||||1
1632479550000|2021-09-24 10:32:30|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|1
1632479560000|2021-09-24 10:32:40|652|650.8|652|650.8|652|650.8|652|650.8|2
1632479580000|2021-09-24 10:33:00|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|12
1632479600000|2021-09-24 10:33:20|652|650.8|652|650.8|652|650.8|652|650.8|3
1632479640000|2021-09-24 10:34:00|||||||||3
1632479650000|2021-09-24 10:34:10||650.5||650.5||650.5||650.5|0
1632479660000|2021-09-24 10:34:20||650.8||650.8||650.8||650.8|0
1632479690000|2021-09-24 10:34:50|||||||||2
1632479710000|2021-09-24 10:35:10|||||||||19
1632479720000|2021-09-24 10:35:20|652.3|651|652.3|651|652.3|651|652|650.8|16
1632479760000|2021-09-24 10:36:00|||||||||1
1632479770000|2021-09-24 10:36:10|||||||||5
1632479790000|2021-09-24 10:36:30|652|650.8|652|650.8|652|650.8|652|650.8|15
1632479970000|2021-09-24 10:39:30|||||||||5
1632479980000|2021-09-24 10:39:40|||||||||2
1632479990000|2021-09-24 10:39:50|||||||||13
1632480000000|2021-09-24 10:40:00|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|13
1632480010000|2021-09-24 10:40:10|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|3
1632480020000|2021-09-24 10:40:20|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|4
1632480110000|2021-09-24 10:41:50|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|3
1632480120000|2021-09-24 10:42:00|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.3|12
1632480130000|2021-09-24 10:42:10|651.5|650.3|651.5|650.3|651.5|650.5|651.5|650.3|6
1632480140000|2021-09-24 10:42:20|651.8|650.5|651.8|650.5|651.8|650.5|651.5|650.5|0
1632480160000|2021-09-24 10:42:40|||||||||15
1632480220000|2021-09-24 10:43:40|||||||||1
1632480240000|2021-09-24 10:44:00|651.5|650.3|651.8|650.3|651.8|650.3|651.5|650.3|6
1632480260000|2021-09-24 10:44:20||650.5||650.5||650.5||650.5|36
1632480270000|2021-09-24 10:44:30|||||||||7
1632480280000|2021-09-24 10:44:40|||||||||2
1632480290000|2021-09-24 10:44:50|||||||||1
1632480310000|2021-09-24 10:45:10|651.5|650.3|651.8|650.5|651.8|650.5|651.5|650.3|32
1632480320000|2021-09-24 10:45:20|||||||||36
1632480340000|2021-09-24 10:45:40|652|650.8|651.8|650.5|652|650.8|651.8|650.5|7
1632480350000|2021-09-24 10:45:50|652|650.8|652|650.8|652|650.8|652|650.8|2
1632480360000|2021-09-24 10:46:00|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|1
1632480380000|2021-09-24 10:46:20||650.3||650.5||650.5||650.3|0
1632480390000|2021-09-24 10:46:30|651.5|650.3|651.8|650.5|651.8|650.5|651.5|650.3|1
1632480400000|2021-09-24 10:46:40||650.3||650.5||650.5||650.3|0
1632480410000|2021-09-24 10:46:50||650.3||650.3||650.5||650.3|4
1632480420000|2021-09-24 10:47:00|651.5||651.5||651.5||651.5||0
1632480430000|2021-09-24 10:47:10|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.3|1
1632480440000|2021-09-24 10:47:20|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|0
1632480450000|2021-09-24 10:47:30|||||||||1
1632480480000|2021-09-24 10:48:00|||||||||372
1632480490000|2021-09-24 10:48:10|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|13
1632480500000|2021-09-24 10:48:20|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|13
1632480510000|2021-09-24 10:48:30|651.5|650.3|651.8|650.5|651.8|650.5|651.5|650.3|1
1632480520000|2021-09-24 10:48:40||650.3||650.5||650.5||650.3|0
1632480530000|2021-09-24 10:48:50|651.5|650.3|651.8|650.5|651.8|650.5|651.5|650.3|1
1632480560000|2021-09-24 10:49:20|||||||||1
1632480600000|2021-09-24 10:50:00|||||||||34
1632480660000|2021-09-24 10:51:00|||||||||1
1632480670000|2021-09-24 10:51:10|||||||||1
1632480800000|2021-09-24 10:53:20|652|650.8|652|650.8|652|650.8|652|650.8|32
1632480810000|2021-09-24 10:53:30|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|6
1632480830000|2021-09-24 10:53:50|652|650.8|652|650.8|652|650.8|652|650.8|2
1632480840000|2021-09-24 10:54:00|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|0
1632480860000|2021-09-24 10:54:20|652||652||652||652||0
1632480870000|2021-09-24 10:54:30|651.8|650.8|651.8|650.5|651.8|650.8|651.8|650.5|0
1632480890000|2021-09-24 10:54:50|652|650.8|652|650.8|652|650.8|652|650.8|2
1632480940000|2021-09-24 10:55:40|651.8|650.5|652|650.8|652|650.8|651.8|650.5|1
1632480960000|2021-09-24 10:56:00||650.5||650.5||650.8||650.5|2
1632480970000|2021-09-24 10:56:10|651.8|650.8|652|650.8|652|650.8|651.8|650.8|2
1632481020000|2021-09-24 10:57:00|652.3|651|652.3|651|652.3|651|652.3|651|0
1632481070000|2021-09-24 10:57:50|652|650.8|652|650.8|652|650.8|652|650.8|1
1632481080000|2021-09-24 10:58:00|652.3||652.3||652.3||652.3||0
1632481090000|2021-09-24 10:58:10|652||652||652||652||4
1632481160000|2021-09-24 10:59:20|652.3||652.3||652.3||652.3||0
1632481170000|2021-09-24 10:59:30|652|651|652.3|651|652.3|651|652|651|1
1632481180000|2021-09-24 10:59:40||650.8||651||651||650.8|0
1632481200000|2021-09-24 11:00:00|||||||||3
1632481210000|2021-09-24 11:00:10|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|3
1632481230000|2021-09-24 11:00:30|652.3|651|652.3|651|652.3|651.3|652.3|651|1
1632481290000|2021-09-24 11:01:30|||||||||8
1632481330000|2021-09-24 11:02:10|652|650.8|652|650.8|652|650.8|652|650.8|5
1632481410000|2021-09-24 11:03:30|||||||||4
1632481460000|2021-09-24 11:04:20|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|2
1632481470000|2021-09-24 11:04:30|||||||||4
1632481510000|2021-09-24 11:05:10|||||||||1
1632481520000|2021-09-24 11:05:20|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|1
1632481530000|2021-09-24 11:05:30|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|5
1632481560000|2021-09-24 11:06:00|||||||||58
1632481570000|2021-09-24 11:06:10|||||||||3
1632481620000|2021-09-24 11:07:00|652|650.8|651.8|650.5|652|650.8|651.8|650.5|0
1632481630000|2021-09-24 11:07:10|||||||||13
1632481650000|2021-09-24 11:07:30|||||||||1
1632481660000|2021-09-24 11:07:40|||||||||1
1632481690000|2021-09-24 11:08:10|||||||||13
1632481720000|2021-09-24 11:08:40||650.3||650.5||650.5||650.3|15
1632481730000|2021-09-24 11:08:50|651.5|650.3|651.8|650.3|651.8|650.5|651.5|650.3|32
1632481740000|2021-09-24 11:09:00||650.5||650.5||650.5||650.3|0
1632481750000|2021-09-24 11:09:10|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|8
1632481780000|2021-09-24 11:09:40|||||||||4
1632481790000|2021-09-24 11:09:50|651.3|650|651.3|650|651.3|650|651.3|650|1
1632481800000|2021-09-24 11:10:00|651|649.8|651|649.8|651|649.8|651|649.5|20
1632481810000|2021-09-24 11:10:10|651.3||651||651.3||651||3
1632481830000|2021-09-24 11:10:30|||||||||1
1632481840000|2021-09-24 11:10:40|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|1
1632481850000|2021-09-24 11:10:50|651||650.8||651||650.8||431
1632481860000|2021-09-24 11:11:00|||||||||7
1632481880000|2021-09-24 11:11:20|||||||||1
1632481890000|2021-09-24 11:11:30|650.5|649.3|650.8|649.3|650.8|649.5|650.5|649.3|75
1632481900000|2021-09-24 11:11:40|650.5|649.5|650.8|649.5|650.8|649.5|650.5|649.3|13
1632481910000|2021-09-24 11:11:50|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|0
1632481920000|2021-09-24 11:12:00|650.3|649|650.5|649|650.5|649.3|650.3|649|37
1632481930000|2021-09-24 11:12:10||649.3||649.3||649.3||649.3|10
1632481950000|2021-09-24 11:12:30|||||||||1
1632481980000|2021-09-24 11:13:00|650.3|649|650.5|649.3|650.5|649.3|650.3|649|2
1632481990000|2021-09-24 11:13:10|650.3|649|650.3|649|650.5|649|650.3|649|0
1632482000000|2021-09-24 11:13:20|||||||||3
1632482010000|2021-09-24 11:13:30|||||||||1
1632482030000|2021-09-24 11:13:50|||||||||2
1632482040000|2021-09-24 11:14:00|650.5||650.3||650.5||650.3||0
1632482080000|2021-09-24 11:14:40|||||||||2
1632482090000|2021-09-24 11:14:50|||||||||2
1632482130000|2021-09-24 11:15:30|650|648.8|650|648.8|650|648.8|650|648.8|58
1632482160000|2021-09-24 11:16:00|||||||||10
1632482180000|2021-09-24 11:16:20|||||||||1
1632482190000|2021-09-24 11:16:30|||||||||1
1632482210000|2021-09-24 11:16:50|||||||||31
1632482220000|2021-09-24 11:17:00|649.8|648.5|650|648.8|650|648.8|649.8|648.5|27
1632482230000|2021-09-24 11:17:10|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|4
1632482240000|2021-09-24 11:17:20|650|648.8|650|648.8|650|648.8|650|648.8|44
1632482260000|2021-09-24 11:17:40|||||||||2
1632482270000|2021-09-24 11:17:50|650.3|649|650.3|649|650.3|649|650.3|649|7
1632482290000|2021-09-24 11:18:10|||||||||52
1632482300000|2021-09-24 11:18:20|||||||||374
1632482320000|2021-09-24 11:18:40|650.5|649.3|650.5|649|650.5|649.3|650.3|649|33
1632482330000|2021-09-24 11:18:50|650.3|649.3|650.5|649.3|650.5|649.3|650.3|649|12
1632482340000|2021-09-24 11:19:00|||||||||1
1632482350000|2021-09-24 11:19:10|||||||||10
1632482360000|2021-09-24 11:19:20|650.3|649|650.3|649|650.3|649|650.3|649|15
1632482410000|2021-09-24 11:20:10|||||||||1
1632482430000|2021-09-24 11:20:30||648.8||649||649||648.8|39
1632482450000|2021-09-24 11:20:50|650|648.8|650|648.8|650|648.8|650|648.8|0
1632482460000|2021-09-24 11:21:00|||||||||1
1632482480000|2021-09-24 11:21:20|650.3|649|650.3|649|650.3|649|650.3|648.8|6
1632482490000|2021-09-24 11:21:30|||||||||5
1632482520000|2021-09-24 11:22:00|||||||||4
1632482530000|2021-09-24 11:22:10|||||||||1
1632482550000|2021-09-24 11:22:30|||||||||2
1632482560000|2021-09-24 11:22:40|||||||||2
1632482580000|2021-09-24 11:23:00|650|648.8|650|648.8|650.3|649|650|648.8|3
1632482590000|2021-09-24 11:23:10|650.3|649|650.3|649|650.3|649|650.3|649|5
1632482600000|2021-09-24 11:23:20|||||||||16
1632482610000|2021-09-24 11:23:30|||||||||4
1632482640000|2021-09-24 11:24:00|650|648.8|650|648.8|650|648.8|650|648.8|3
1632482650000|2021-09-24 11:24:10|||||||||54
1632482660000|2021-09-24 11:24:20|||||||||15
1632482670000|2021-09-24 11:24:30|650.3|649|650.3|649|650.3|649|650.3|649|8
1632482700000|2021-09-24 11:25:00|||||||||6
1632482720000|2021-09-24 11:25:20|||||||||16
1632482730000|2021-09-24 11:25:30|||||||||18
1632482790000|2021-09-24 11:26:30|||||||||6
1632482800000|2021-09-24 11:26:40|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649|27
1632482820000|2021-09-24 11:27:00|650.8||650.5||650.8||650.5||5
1632482830000|2021-09-24 11:27:10|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|0
1632482840000|2021-09-24 11:27:20|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|9
1632482850000|2021-09-24 11:27:30|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|10
1632482860000|2021-09-24 11:27:40|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|1
1632482870000|2021-09-24 11:27:50|||||||||14
1632482910000|2021-09-24 11:28:30|||||||||1
1632482930000|2021-09-24 11:28:50|||||||||12
1632482960000|2021-09-24 11:29:20|||||||||1
1632482980000|2021-09-24 11:29:40|651|649.8|651.3|650|651.3|650|650.8|649.8|20
1632482990000|2021-09-24 11:29:50|651|649.8|651.3|650|651.3|650|651|649.8|2
1632483030000|2021-09-24 11:30:30|||||||||3
1632483040000|2021-09-24 11:30:40||649.8||649.8||650||649.8|8
1632483050000|2021-09-24 11:30:50||650||650||650||649.8|0
1632483060000|2021-09-24 11:31:00|||||||||3
1632483120000|2021-09-24 11:32:00|||||||||8
1632483130000|2021-09-24 11:32:10|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650|4
1632483190000|2021-09-24 11:33:10|||||||||3
1632483210000|2021-09-24 11:33:30|651.8||651.8||651.8||651.5||4
1632483220000|2021-09-24 11:33:40||650.5||650.5||650.5||650.5|21
1632483240000|2021-09-24 11:34:00|652||651.8||652||651.8||18
1632483250000|2021-09-24 11:34:10|652||651.8||652||651.8||8
1632483260000|2021-09-24 11:34:20|||||||||1
1632483270000|2021-09-24 11:34:30||650.3||650.3||650.3||650.3|6
1632483280000|2021-09-24 11:34:40|651.5|650.5|651.5|650.3|651.8|650.5|651.5|650.3|2
1632483300000|2021-09-24 11:35:00|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|2
1632483310000|2021-09-24 11:35:10|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|0
1632483390000|2021-09-24 11:36:30|||||||||3
1632483430000|2021-09-24 11:37:10|||||||||4
1632483440000|2021-09-24 11:37:20|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|3
1632483470000|2021-09-24 11:37:50|651.3|650|651.3|650|651.3|650|651.3|650|105
1632483480000|2021-09-24 11:38:00|651|649.8|651.3|650|651.3|650|651|649.8|14
1632483490000|2021-09-24 11:38:10|||||||||3
1632483510000|2021-09-24 11:38:30|651|649.8|651|649.8|651|649.8|651|649.8|0
1632483540000|2021-09-24 11:39:00|||||||||2
1632483570000|2021-09-24 11:39:30|||||||||2
1632483600000|2021-09-24 11:40:00|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|5
1632483620000|2021-09-24 11:40:20|651|649.8|651|649.8|651|649.8|651|649.8|3
1632483680000|2021-09-24 11:41:20|651.3|650|651.3|650|651.3|650|651.3|650|0
1632483690000|2021-09-24 11:41:30|651|649.8|651|649.8|651|649.8|651|649.8|12
1632483700000|2021-09-24 11:41:40|||||||||1
1632483750000|2021-09-24 11:42:30|651.3||651||651.3||651||0
1632483760000|2021-09-24 11:42:40|651.3|650|651.3|650|651.3|650|651|650|0
1632483770000|2021-09-24 11:42:50|651|649.8|651|649.8|651|649.8|651|649.8|0
1632483790000|2021-09-24 11:43:10|||||||||3
1632483810000|2021-09-24 11:43:30|651.3||651||651.3||651||4
1632483820000|2021-09-24 11:43:40|651.3||651.3||651.3||651.3||0
1632483830000|2021-09-24 11:43:50|651|650|651.3|649.8|651.3|650|651|649.8|2
1632483840000|2021-09-24 11:44:00|651|650|651|649.8|651.3|650|651|649.8|10
1632483850000|2021-09-24 11:44:10|||||||||1
1632483900000|2021-09-24 11:45:00|||||||||1
1632483950000|2021-09-24 11:45:50|||||||||2
1632483970000|2021-09-24 11:46:10|650.8|649.5|650.5|649.3|650.8|649.5|650.5|649.3|5
1632483980000|2021-09-24 11:46:20|650.8||650.8||650.8||650.8||9
1632483990000|2021-09-24 11:46:30|650.5|649.5|650.8|649.5|650.8|649.5|650.5|649.5|2
1632484000000|2021-09-24 11:46:40|||||||||1
1632484020000|2021-09-24 11:47:00|||||||||2
1632484030000|2021-09-24 11:47:10|||||||||1
1632484110000|2021-09-24 11:48:30|||||||||3
1632484130000|2021-09-24 11:48:50|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|50
1632484140000|2021-09-24 11:49:00|||||||||1
1632484150000|2021-09-24 11:49:10|||||||||1
1632484160000|2021-09-24 11:49:20|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|0
1632484170000|2021-09-24 11:49:30|650.5|649.3|650.8|649.3|650.8|649.3|650.5|649.3|36
1632484180000|2021-09-24 11:49:40||649.5||649.5||649.5||649.5|15
1632484190000|2021-09-24 11:49:50||649.3||649.3||649.3||649.3|1
1632484200000|2021-09-24 11:50:00|650.5|649.5|650.8|649.5|650.8|649.5|650.5|649.3|2
1632484210000|2021-09-24 11:50:10|||||||||15
1632484230000|2021-09-24 11:50:30||649.3||649.5||649.5||649.3|7
1632484240000|2021-09-24 11:50:40|651||651||651||651||1
1632484260000|2021-09-24 11:51:00|650.8||650.8||650.8||650.8||0
1632484330000|2021-09-24 11:52:10|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|5
1632484340000|2021-09-24 11:52:20|650.3|649|650.3|649|650.3|649|650.3|649|1
1632484350000|2021-09-24 11:52:30|650.5||650.5||650.5||650.5||0
1632484360000|2021-09-24 11:52:40|650.3||650.5||650.5||650.3||0
1632484370000|2021-09-24 11:52:50||649.3||649.3||649.3||649.3|0
1632484380000|2021-09-24 11:53:00||649||649.3||649.3||649|1
1632484400000|2021-09-24 11:53:20|650.8||650.8||650.8||650.8||0
1632484420000|2021-09-24 11:53:40|650.5||650.8||650.8||650.5||0
1632484430000|2021-09-24 11:53:50|650.5||650.5||650.5||650.5||0
1632484470000|2021-09-24 11:54:30|650.8||650.8||650.8||650.8||1
1632484480000|2021-09-24 11:54:40|650.5||650.5||650.8||650.5||0
1632484490000|2021-09-24 11:54:50|650.8||650.8||650.8||650.8||0
1632484500000|2021-09-24 11:55:00|650.5||650.5||650.5||650.5||0
1632484540000|2021-09-24 11:55:40||649||649.3||649.3||649|0
1632484560000|2021-09-24 11:56:00|650.3|649|650.5|649|650.5|649.3|650.3|649|0
1632484570000|2021-09-24 11:56:10|650.3|649.3|650.5|649|650.5|649.3|650.3|649|2
1632484590000|2021-09-24 11:56:30||649.3||649.3||649.3||649.3|0
1632484600000|2021-09-24 11:56:40|650.8||650.5||650.8||650.5||0
1632484670000|2021-09-24 11:57:50|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|14
1632484680000|2021-09-24 11:58:00|651|649.8|651.3|649.8|651.3|649.8|651|649.8|5
1632484690000|2021-09-24 11:58:10|651||651||651||651||0
1632484700000|2021-09-24 11:58:20|651.3|650|651.3|649.8|651.3|650|651|649.8|2
1632484710000|2021-09-24 11:58:30|651||651||651.3||651||5
1632484720000|2021-09-24 11:58:40|651.3|650|651.3|649.8|651.3|650|651|649.8|2
1632484740000|2021-09-24 11:59:00|651||651||651||651||1
1632484770000|2021-09-24 11:59:30|||||||||1
1632484780000|2021-09-24 11:59:40|||||||||1
1632484800000|2021-09-24 12:00:00|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|36
1632484820000|2021-09-24 12:00:20|||||||||3
1632484860000|2021-09-24 12:01:00|650.5|649.3|650.3|649|650.5|649.3|650.3|649|65
1632484870000|2021-09-24 12:01:10|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649|2
1632484880000|2021-09-24 12:01:20|650.3|649|650.3|649|650.3|649|650.3|649|20
1632484910000|2021-09-24 12:01:50|||||||||2
1632484940000|2021-09-24 12:02:20|650.5|649.3|650.3|649|650.5|649.3|650.3|649|13
1632484970000|2021-09-24 12:02:50|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|14
1632484980000|2021-09-24 12:03:00|650.3|649|650.3|649|650.5|649|650.3|649|9
1632485000000|2021-09-24 12:03:20|||||||||14
1632485040000|2021-09-24 12:04:00|650|648.8|650|648.8|650|648.8|650|648.8|21
1632485060000|2021-09-24 12:04:20|650.3|649|650|648.8|650.3|649|650|648.8|10
1632485070000|2021-09-24 12:04:30|650.3||650||650.3||650||0
1632485080000|2021-09-24 12:04:40|650.3||650.3||650.3||650.3||0
1632485090000|2021-09-24 12:04:50|650|649|650.3|649|650.3|649|650|649|3
1632485100000|2021-09-24 12:05:00||648.8||649||649||648.8|7
1632485120000|2021-09-24 12:05:20||648.8||649||649||648.8|11
1632485130000|2021-09-24 12:05:30||648.8||648.8||648.8||648.8|5
1632485140000|2021-09-24 12:05:40||649||649||649||648.8|4
1632485150000|2021-09-24 12:05:50|650|648.8|650|648.8|650|648.8|650|648.8|0
1632485160000|2021-09-24 12:06:00|650.3||650.3||650.3||650.3||4
1632485170000|2021-09-24 12:06:10||649||649||649||648.8|0
1632485190000|2021-09-24 12:06:30|||||||||4
1632485200000|2021-09-24 12:06:40|650|648.8|650|648.8|650|648.8|650|648.8|1
1632485220000|2021-09-24 12:07:00|650.3||650.3||650.3||650.3||0
1632485230000|2021-09-24 12:07:10|650||650||650||650||3
1632485250000|2021-09-24 12:07:30|650.3||650.3||650.3||650.3||52
1632485260000|2021-09-24 12:07:40|650||650||650.3||650||2
1632485270000|2021-09-24 12:07:50|650.3||650||650.3||650||0
1632485290000|2021-09-24 12:08:10|||||||||3
1632485310000|2021-09-24 12:08:30|650.3|649|650.3|649|650.3|649|650.3|648.8|2
1632485320000|2021-09-24 12:08:40|650|648.8|650|648.8|650|648.8|650|648.8|0
1632485340000|2021-09-24 12:09:00|||||||||3
1632485370000|2021-09-24 12:09:30|||||||||22
1632485380000|2021-09-24 12:09:40|650.3|649|650.3|648.8|650.3|649|650|648.8|7
1632485390000|2021-09-24 12:09:50||649||649||649||649|0
1632485400000|2021-09-24 12:10:00|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|0
1632485410000|2021-09-24 12:10:10|650.3|649|650.3|649|650.3|649.3|650.3|649|0
1632485420000|2021-09-24 12:10:20|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|0
1632485490000|2021-09-24 12:11:30|||||||||1
1632485540000|2021-09-24 12:12:20|||||||||2
1632485550000|2021-09-24 12:12:30|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|11
1632485560000|2021-09-24 12:12:40||649.3||649.3||649.3||649.3|0
1632485570000|2021-09-24 12:12:50||649.5||649.3||649.5||649.3|0
1632485580000|2021-09-24 12:13:00||649.5||649.5||649.5||649.5|0
1632485590000|2021-09-24 12:13:10|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|0
1632485600000|2021-09-24 12:13:20|650.8|649.5|650.8|649.3|650.8|649.5|650.8|649.3|0
1632485610000|2021-09-24 12:13:30|650.5||650.5||650.5||650.5||0
1632485620000|2021-09-24 12:13:40|650.3|649|650.3|649|650.3|649|650.3|649|0
1632485630000|2021-09-24 12:13:50|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649|5
1632485640000|2021-09-24 12:14:00||649||649||649||649|2
1632485650000|2021-09-24 12:14:10||649.3||649.3||649.3||649|0
1632485660000|2021-09-24 12:14:20|650.8|649.5|650.5|649.3|650.8|649.5|650.5|649.3|0
1632485670000|2021-09-24 12:14:30|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|0
1632485680000|2021-09-24 12:14:40|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|1
1632485690000|2021-09-24 12:14:50|||||||||5
1632485700000|2021-09-24 12:15:00|650.8|649.5|650.8|649.5|650.8|649.5|650.5|649.5|0
1632485740000|2021-09-24 12:15:40|651||650.8||651||650.8||0
1632485750000|2021-09-24 12:15:50|651|649.8|651|649.5|651|649.8|651|649.5|1
1632485760000|2021-09-24 12:16:00|651.3|649.8|651.3|649.8|651.3|649.8|651.3|649.5|3
1632485770000|2021-09-24 12:16:10|651.5|650|651.3|650|651.5|650|651.3|650|3
1632485780000|2021-09-24 12:16:20|||||||||12
1632485800000|2021-09-24 12:16:40|||||||||5
1632485820000|2021-09-24 12:17:00|651.5||651.3||651.5||651.3||1
1632485850000|2021-09-24 12:17:30|651.5||651.3||651.5||651.3||2
1632485860000|2021-09-24 12:17:40|651.5||651.3||651.5||651.3||1
1632485870000|2021-09-24 12:17:50|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650|5
1632485880000|2021-09-24 12:18:00|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|34
1632485890000|2021-09-24 12:18:10|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|4
1632485900000|2021-09-24 12:18:20|||||||||1
1632485910000|2021-09-24 12:18:30||650||650||650||650|3
1632485920000|2021-09-24 12:18:40|651.3|650.3|651.5|650.3|651.5|650.3|651.3|650|2
1632485930000|2021-09-24 12:18:50|651.3|650|651.3|650|651.3|650|651.3|650|0
1632485940000|2021-09-24 12:19:00|651.5|650.3|651.3|650|651.5|650.3|651.3|650|10
1632485950000|2021-09-24 12:19:10|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|3
1632485960000|2021-09-24 12:19:20||650||650||650.3||650|10
1632485970000|2021-09-24 12:19:30|651.3|649.8|651.3|650|651.3|650|651.3|649.8|0
1632485980000|2021-09-24 12:19:40|651|649.8|651|649.8|651|650|651|649.8|0
1632485990000|2021-09-24 12:19:50|651.3|650|651.3|649.8|651.3|650|651.3|649.8|1
1632486000000|2021-09-24 12:20:00|651||651||651||651||0
1632486010000|2021-09-24 12:20:10|651.3|650|651.3|650|651.3|650|651.3|649.8|6
1632486020000|2021-09-24 12:20:20|||||||||5
1632486030000|2021-09-24 12:20:30||649.8||650||650||649.8|12
1632486040000|2021-09-24 12:20:40|651|649.8|651|649.8|651|649.8|651|649.8|1
1632486050000|2021-09-24 12:20:50|||||||||1
1632486060000|2021-09-24 12:21:00|650.8|649.5|651|649.8|651|649.8|650.8|649.5|23
1632486070000|2021-09-24 12:21:10|651.3|650|651.3|650|651.3|650|651.3|650|38
1632486090000|2021-09-24 12:21:30|||||||||2
1632486100000|2021-09-24 12:21:40|||||||||1
1632486110000|2021-09-24 12:21:50|||||||||2
1632486180000|2021-09-24 12:23:00||649.8||649.8||650||649.8|5
1632486190000|2021-09-24 12:23:10|651|650|651|649.8|651|650|651|649.8|0
1632486200000|2021-09-24 12:23:20||649.5||649.8||649.8||649.5|1
1632486220000|2021-09-24 12:23:40|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|1
1632486230000|2021-09-24 12:23:50|651|649.8|651|649.8|651|649.8|651|649.8|0
1632486240000|2021-09-24 12:24:00|||||||||1
1632486250000|2021-09-24 12:24:10|650.8|649.5|651|649.5|651|649.5|650.8|649.5|0
1632486270000|2021-09-24 12:24:30||649.8||649.5||649.8||649.5|0
1632486280000|2021-09-24 12:24:40||649.8||649.8||649.8||649.8|0
1632486290000|2021-09-24 12:24:50||649.5||649.5||649.8||649.5|0
1632486300000|2021-09-24 12:25:00||649.8||649.5||649.8||649.5|0
1632486310000|2021-09-24 12:25:10|650.8|649.8|651|649.5|651|649.8|650.8|649.5|0
1632486320000|2021-09-24 12:25:20|650.8||650.8||650.8||650.8||0
1632486330000|2021-09-24 12:25:30|651|649.8|651|649.5|651|649.8|651|649.5|0
1632486340000|2021-09-24 12:25:40||649.8||649.5||649.8||649.5|0
1632486350000|2021-09-24 12:25:50||649.8||649.8||649.8||649.8|1
1632486380000|2021-09-24 12:26:20|||||||||1
1632486400000|2021-09-24 12:26:40|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|1
1632486410000|2021-09-24 12:26:50|651|649.8|651|649.8|651|649.8|651|649.8|2
1632486460000|2021-09-24 12:27:40|651.3|650|651.3|650|651.3|650|651.3|650|5
1632486480000|2021-09-24 12:28:00|||||||||7
1632486500000|2021-09-24 12:28:20|651.5||651.5||651.5||651.5||0
1632486510000|2021-09-24 12:28:30||650.3||650.3||650.3||650|0
1632486540000|2021-09-24 12:29:00||650||650||650||650|2
1632486550000|2021-09-24 12:29:10|651.3||651.3||651.3||651.3||0
1632486580000|2021-09-24 12:29:40|651|649.8|651.3|650|651.3|650|651|649.8|16
1632486600000|2021-09-24 12:30:00|||||||||1
1632486620000|2021-09-24 12:30:20|651|649.8|651.3|650|651.3|650|651|649.8|1
1632486650000|2021-09-24 12:30:50|651|649.8|651.3|650|651.3|650|651|649.8|66
1632486660000|2021-09-24 12:31:00||649.8||649.8||649.8||649.8|5
1632486670000|2021-09-24 12:31:10||650||649.8||650||649.8|2
1632486680000|2021-09-24 12:31:20||650||650||650||650|0
1632486690000|2021-09-24 12:31:30|651|649.8|651|649.8|651.3|650|651|649.8|12
1632486700000|2021-09-24 12:31:40|||||||||1
1632486720000|2021-09-24 12:32:00||649.5||649.8||649.8||649.5|1
1632486740000|2021-09-24 12:32:20|||||||||15
1632486750000|2021-09-24 12:32:30|||||||||1
1632486760000|2021-09-24 12:32:40|651.3||651||651.3||651||3
1632486770000|2021-09-24 12:32:50||649.5||649.5||649.5||649.5|6
1632486780000|2021-09-24 12:33:00|650.8|649.8|651|649.8|651|649.8|650.8|649.8|119
1632486800000|2021-09-24 12:33:20|||||||||2
1632486810000|2021-09-24 12:33:30|||||||||1
1632486820000|2021-09-24 12:33:40|||||||||5
1632486850000|2021-09-24 12:34:10|||||||||1
1632486860000|2021-09-24 12:34:20|||||||||1
1632486870000|2021-09-24 12:34:30|651.3||651.3||651.3||651.3||9
1632486880000|2021-09-24 12:34:40|651||651||651.3||651||0
1632486900000|2021-09-24 12:35:00|||||||||5
1632486930000|2021-09-24 12:35:30|||||||||3
1632486950000|2021-09-24 12:35:50|||||||||6
1632486960000|2021-09-24 12:36:00|651.3|650|651.3|650|651.3|650|651.3|650|3
1632486970000|2021-09-24 12:36:10|||||||||14
1632486980000|2021-09-24 12:36:20|651|649.8|651|649.8|651|649.8|651|649.8|15
1632486990000|2021-09-24 12:36:30|||||||||19
1632487000000|2021-09-24 12:36:40|||||||||1
1632487050000|2021-09-24 12:37:30|||||||||3
1632487060000|2021-09-24 12:37:40|651.3|650|651.3|650|651.3|650|651.3|650|1
1632487070000|2021-09-24 12:37:50|651|649.8|651|649.8|651|649.8|651|649.8|0
1632487080000|2021-09-24 12:38:00|651.3||651.3||651.3||651.3||2
1632487090000|2021-09-24 12:38:10||650||650||650||649.8|0
1632487100000|2021-09-24 12:38:20||649.8||649.8||650||649.8|7
1632487110000|2021-09-24 12:38:30||650||650||650||650|4
1632487130000|2021-09-24 12:38:50|||||||||5
1632487140000|2021-09-24 12:39:00|||||||||18
1632487150000|2021-09-24 12:39:10|||||||||6
1632487170000|2021-09-24 12:39:30|651|649.8|651|649.8|651|649.8|651|649.8|14
1632487180000|2021-09-24 12:39:40|651.3|650|651.3|650|651.3|650|651.3|650|1
1632487200000|2021-09-24 12:40:00|||||||||1
1632487210000|2021-09-24 12:40:10|651|649.8|651.3|650|651.3|650|651|649.8|7
1632487230000|2021-09-24 12:40:30|||||||||9
1632487250000|2021-09-24 12:40:50|||||||||2
1632487260000|2021-09-24 12:41:00|||||||||3
1632487310000|2021-09-24 12:41:50|||||||||1
1632487320000|2021-09-24 12:42:00|651|649.8|651|649.8|651|649.8|651|649.8|5
1632487330000|2021-09-24 12:42:10|||||||||3
1632487340000|2021-09-24 12:42:20|||||||||6
1632487370000|2021-09-24 12:42:50|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|3
1632487380000|2021-09-24 12:43:00|650.5|649.3|651|649.5|651|649.5|650.5|649.3|19
1632487390000|2021-09-24 12:43:10||649.8||649.8||649.8||649.8|7
1632487410000|2021-09-24 12:43:30|||||||||3
1632487430000|2021-09-24 12:43:50|650.8|649.5|651|649.8|651|649.8|650.8|649.5|2
1632487440000|2021-09-24 12:44:00|651.3|650|651.3|650|651.3|650|651.3|650|3
1632487480000|2021-09-24 12:44:40|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|15
1632487490000|2021-09-24 12:44:50|||||||||7
1632487500000|2021-09-24 12:45:00|651.3|650|651.5|650.3|651.5|650.3|651.3|650|20
1632487550000|2021-09-24 12:45:50|651.3|650|651.5|650.3|651.5|650.3|651.3|650|2
1632487620000|2021-09-24 12:47:00|||||||||1
1632487640000|2021-09-24 12:47:20|651.3|650|651.5|650.3|651.5|650.3|651.3|650|7
1632487650000|2021-09-24 12:47:30|651.3|650|651.5|650|651.5|650.3|651.3|650|0
1632487680000|2021-09-24 12:48:00|651.3|650.3|651.3|650|651.3|650.3|651.3|650|1
1632487690000|2021-09-24 12:48:10|651.5|650.3|651.5|650|651.5|650.3|651.3|650|0
1632487700000|2021-09-24 12:48:20|651.3||651.3||651.3||651.3||0
1632487710000|2021-09-24 12:48:30||649.8||650||650||649.8|0
1632487720000|2021-09-24 12:48:40|651|649.8|651|649.8|651.3|649.8|651|649.8|0
1632487730000|2021-09-24 12:48:50|||||||||2
1632487740000|2021-09-24 12:49:00||649.5||649.8||649.8||649.5|2
1632487760000|2021-09-24 12:49:20|||||||||1
1632487790000|2021-09-24 12:49:50|651.3|650|651.3|650|651.3|650|651.3|650|4
1632487820000|2021-09-24 12:50:20||649.8||649.8||649.8||649.8|0
1632487830000|2021-09-24 12:50:30||650||649.8||650||649.8|0
1632487840000|2021-09-24 12:50:40||650||650||650||649.8|0
1632487850000|2021-09-24 12:50:50||649.8||649.8||649.8||649.8|2
1632487860000|2021-09-24 12:51:00|651|650|651|649.8|651|650|651|649.8|9
1632487870000|2021-09-24 12:51:10|651.3|650|651.3|650|651.3|650|651|650|0
1632487880000|2021-09-24 12:51:20|||||||||8
1632487900000|2021-09-24 12:51:40|||||||||3
1632487910000|2021-09-24 12:51:50|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|6
1632487940000|2021-09-24 12:52:20|||||||||1
1632487960000|2021-09-24 12:52:40|651.8||651.5||651.8||651.5||4
1632487970000|2021-09-24 12:52:50|651.8||651.5||651.8||651.5||0
1632487980000|2021-09-24 12:53:00|651.8|650.5|651.8|650.5|651.8|650.5|651.5|650.5|0
1632488000000|2021-09-24 12:53:20|||||||||50
1632488010000|2021-09-24 12:53:30||650.3||650.5||650.5||650.3|0
1632488030000|2021-09-24 12:53:50|||||||||3
1632488040000|2021-09-24 12:54:00|652||651.8||652||651.8||2
1632488050000|2021-09-24 12:54:10|||||||||2
1632488100000|2021-09-24 12:55:00|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|2
1632488110000|2021-09-24 12:55:10||650||650.3||650.3||650|3
1632488120000|2021-09-24 12:55:20|||||||||65
1632488130000|2021-09-24 12:55:30|651.3|650|651.5|650.3|651.5|650.3|651.3|650|20
1632488150000|2021-09-24 12:55:50|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|0
1632488170000|2021-09-24 12:56:10|||||||||1
1632488180000|2021-09-24 12:56:20|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.3|4
1632488200000|2021-09-24 12:56:40|651.5|650.3|651.5|650.3|651.5|650.5|651.5|650|0
1632488210000|2021-09-24 12:56:50|651.3|650|651.3|650|651.3|650|651|649.8|0
1632488220000|2021-09-24 12:57:00|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|0
1632488230000|2021-09-24 12:57:10|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|0
1632488250000|2021-09-24 12:57:30|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|5
1632488260000|2021-09-24 12:57:40||650||650.3||650.3||650|2
1632488280000|2021-09-24 12:58:00|||||||||2
1632488300000|2021-09-24 12:58:20|651.3|650|651.3|650|651.3|650|651.3|650|1
1632488310000|2021-09-24 12:58:30|||||||||2
1632488330000|2021-09-24 12:58:50||649.8||650||650||649.8|834
1632488340000|2021-09-24 12:59:00|651|649.8|651|649.8|651.3|650|651|649.5|19
1632488350000|2021-09-24 12:59:10||649.5||649.8||649.8||649.5|2
1632488390000|2021-09-24 12:59:50|||||||||2
1632488400000|2021-09-24 13:00:00|650.8|649.5|650.5|649.3|651|649.8|650.5|649.3|59
1632488410000|2021-09-24 13:00:10|650.8|649.5|650.5|649.3|650.8|649.5|650.3|649|4
1632488430000|2021-09-24 13:00:30|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|163
1632488440000|2021-09-24 13:00:40|651|649.3|651.3|649.8|651.3|649.8|651|649.3|2
1632488450000|2021-09-24 13:00:50|651|649.5|650.3|649|651|649.5|650.3|649|9
1632488460000|2021-09-24 13:01:00|650|648.8|650|648.8|650|648.8|650|648.5|4
1632488470000|2021-09-24 13:01:10|650.3|649|650.3|649|650.5|649.3|650.3|649|17
1632488480000|2021-09-24 13:01:20|650|648.8|649.8|648.5|650|649|649.8|648.5|6
1632488490000|2021-09-24 13:01:30|650|648.8|650|648.5|650|648.8|649.8|648.5|12
1632488500000|2021-09-24 13:01:40|649.8||649.8||650||649.8||49
1632488510000|2021-09-24 13:01:50||648.3||648.3||648.3||648.3|23
1632488520000|2021-09-24 13:02:00||648.5||648.3||648.5||648.3|10
1632488530000|2021-09-24 13:02:10|649.5|648.5|650|648.8|650|648.8|649.5|648.5|8
1632488540000|2021-09-24 13:02:20|650.3|649|650.3|649|650.3|649|650|648.8|5
1632488550000|2021-09-24 13:02:30|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649|13
1632488560000|2021-09-24 13:02:40|650.3|649|650.3|649|650.3|649.3|650.3|649|7
1632488570000|2021-09-24 13:02:50|650.5|648.8|650.3|649|650.5|649|650.3|648.8|0
1632488580000|2021-09-24 13:03:00|650|648.8|650.3|648.8|650.3|649|650|648.8|24
1632488590000|2021-09-24 13:03:10|650|649|650|648.8|650|649|650|648.8|5
1632488600000|2021-09-24 13:03:20|650.3|649|650.3|648.8|650.3|649|650.3|648.8|7
1632488610000|2021-09-24 13:03:30|650.5|649|650.5|649.3|650.5|649.3|650.5|649|0
1632488620000|2021-09-24 13:03:40|650.3|649|650.5|649|650.5|649.3|650.3|649|4
1632488630000|2021-09-24 13:03:50|650.3|649.3|650.5|649.3|650.5|649.3|650.3|649|113
1632488640000|2021-09-24 13:04:00|650.3|649|650|648.8|650.3|649|650|648.8|14
1632488650000|2021-09-24 13:04:10|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|24
1632488660000|2021-09-24 13:04:20|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|52
1632488670000|2021-09-24 13:04:30|650||649.8||650||649.8||10
1632488680000|2021-09-24 13:04:40|649.5|648.3|649.8|648.3|649.8|648.5|649.5|648.3|33
1632488690000|2021-09-24 13:04:50||648.5||648.5||648.5||648.3|3
1632488700000|2021-09-24 13:05:00|649.5|648.3|649.5|648.3|649.8|648.5|649.5|648.3|43
1632488710000|2021-09-24 13:05:10|649.8||649.5||649.8||649.5||0
1632488720000|2021-09-24 13:05:20|649.3|648|649|647.8|649.5|648.3|649|647.8|52
1632488730000|2021-09-24 13:05:30|||||||||10
1632488740000|2021-09-24 13:05:40|||||||||1
1632488750000|2021-09-24 13:05:50|649.3|648|649.3|648|649.5|648.3|649.3|648|5
1632488760000|2021-09-24 13:06:00|649|647.8|648.8|647.5|649.3|647.8|648.8|647.5|13
1632488770000|2021-09-24 13:06:10|648.5|647.3|649|647.5|649|647.8|648.5|647.3|38
1632488780000|2021-09-24 13:06:20|648.8|647.8|649.3|647.8|649.3|648|648.8|647.8|41
1632488790000|2021-09-24 13:06:30|649|647.5|648.8|647.5|649|647.5|648.8|647.5|0
1632488800000|2021-09-24 13:06:40|649|647.8|648.8|647.5|649|647.8|648.8|647.5|2
1632488810000|2021-09-24 13:06:50|649|647.3|648.5|647.3|649|647.3|648.5|647.3|3
1632488820000|2021-09-24 13:07:00|648.8|647.5|649.3|647.8|649.3|647.8|648.8|647.5|19
1632488830000|2021-09-24 13:07:10||648||647.8||648||647.8|1
1632488840000|2021-09-24 13:07:20|649|648|649.3|648|649.3|648|649|648|0
1632488850000|2021-09-24 13:07:30|649|647.8|649|647.8|649.3|648|648.8|647.5|17
1632488860000|2021-09-24 13:07:40|648.8|647.5|649|647.8|649|647.8|648.8|647.5|1
1632488870000|2021-09-24 13:07:50|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|6
1632488880000|2021-09-24 13:08:00|648.5|647.3|648.5|647.3|648.8|647.5|648.5|647.3|17
1632488890000|2021-09-24 13:08:10|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647.3|4
1632488900000|2021-09-24 13:08:20|649|647.8|649|647.8|649|647.8|649|647.8|6
1632488910000|2021-09-24 13:08:30|648.8|647.5|649|647.5|649|647.8|648.8|647.5|4
1632488920000|2021-09-24 13:08:40|648.8|647.8|649|647.8|649.3|647.8|648.8|647.8|0
1632488930000|2021-09-24 13:08:50|649.3||649.3||649.3||649.3||14
1632488940000|2021-09-24 13:09:00|649|647.5|649|647.5|649|647.8|649|647.5|3
1632488950000|2021-09-24 13:09:10|648.8|647.8|649|647.8|649|647.8|648.8|647.5|6
1632488960000|2021-09-24 13:09:20||647.5||647.8||647.8||647.5|2
1632488970000|2021-09-24 13:09:30|648.8|647.5|649|647.5|649|647.8|648.8|647.5|4
1632488980000|2021-09-24 13:09:40|648.8||648.8||648.8||648.8||0
1632489000000|2021-09-24 13:10:00|649|647.8|649|647.8|649|647.8|649|647.8|6
1632489010000|2021-09-24 13:10:10|648.8|647.5|649.3|648|649.3|648|648.8|647.5|12
1632489020000|2021-09-24 13:10:20|649.5||649.3||649.5||649.3||10
1632489030000|2021-09-24 13:10:30|649|647.8|649.3|647.8|649.3|648|649|647.8|11
1632489040000|2021-09-24 13:10:40|649|647.5|649|647.8|649.3|647.8|649|647.5|0
1632489050000|2021-09-24 13:10:50|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|0
1632489060000|2021-09-24 13:11:00|649|647.8|649|647.8|649|647.8|648.8|647.5|4
1632489070000|2021-09-24 13:11:10|649.3|648|649.3|648|649.5|648|649.3|648|11
1632489080000|2021-09-24 13:11:20|649|647.8|649|647.8|649|647.8|649|647.8|0
1632489090000|2021-09-24 13:11:30||647.5||647.8||647.8||647.5|1
1632489100000|2021-09-24 13:11:40|649.3|648|649.3|647.8|649.3|648|649.3|647.8|7
1632489110000|2021-09-24 13:11:50|649|648|649|647.8|649|648|649|647.8|0
1632489120000|2021-09-24 13:12:00|649.3||649||649.3||649||2
1632489140000|2021-09-24 13:12:20|649.3|648|649.3|647.8|649.3|648|649|647.8|0
1632489150000|2021-09-24 13:12:30|649.5|648|649.3|648|649.5|648|649.3|648|46
1632489160000|2021-09-24 13:12:40|649.5||649.5||649.5||649.5||0
1632489170000|2021-09-24 13:12:50|649.8|648.3|649.5|648.3|649.8|648.5|649.5|648.3|15
1632489180000|2021-09-24 13:13:00||648||648.3||648.3||648|4
1632489190000|2021-09-24 13:13:10|649.8||649.8||649.8||649.8||2
1632489200000|2021-09-24 13:13:20|649.5||649.8||649.8||649.5||0
1632489210000|2021-09-24 13:13:30|649.5|648.5|649.5|648.3|649.8|648.5|649.5|648.3|2
1632489220000|2021-09-24 13:13:40|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|5
1632489230000|2021-09-24 13:13:50|649.8|648.5|649.8|648.5|650|648.5|649.8|648.5|18
1632489240000|2021-09-24 13:14:00|649.5|648.3|649.5|648.3|649.5|648.3|649.3|648|2
1632489250000|2021-09-24 13:14:10|649.3|648|649.5|648|649.5|648.3|649.3|648|0
1632489260000|2021-09-24 13:14:20|649.3|648.3|649.3|648|649.5|648.3|649.3|648|3
1632489270000|2021-09-24 13:14:30|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648|0
1632489290000|2021-09-24 13:14:50|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|0
1632489300000|2021-09-24 13:15:00|650|648.8|649.8|648.5|650|648.8|649.8|648.5|12
1632489310000|2021-09-24 13:15:10|649.5|648.3|649.8|648.3|649.8|648.3|649.5|648.3|3
1632489320000|2021-09-24 13:15:20|649.5|648.5|649.5|648.3|649.8|648.5|649.5|648.3|2
1632489350000|2021-09-24 13:15:50|||||||||3
1632489360000|2021-09-24 13:16:00|||||||||4
1632489370000|2021-09-24 13:16:10|||||||||3
1632489390000|2021-09-24 13:16:30|649.8|648.5|649.8|648.5|650|648.5|649.8|648.5|68
1632489400000|2021-09-24 13:16:40|650|648.8|650.3|649|650.3|649|650|648.8|4
1632489410000|2021-09-24 13:16:50|650.5|649.3|650.5|649.3|650.8|649.5|650.5|649|26
1632489420000|2021-09-24 13:17:00|650.3|649|650.3|649|650.3|649|650.3|649|42
1632489430000|2021-09-24 13:17:10|650|648.8|650.3|649|650.3|649|650|648.8|14
1632489450000|2021-09-24 13:17:30||648.8||648.8||649||648.8|0
1632489460000|2021-09-24 13:17:40|650||650||650.3||650||0
1632489470000|2021-09-24 13:17:50|650.3||650||650.3||650||1
1632489480000|2021-09-24 13:18:00|||||||||31
1632489490000|2021-09-24 13:18:10|650.3|649|650|648.8|650.3|649|650|648.8|20
1632489500000|2021-09-24 13:18:20|||||||||3
1632489510000|2021-09-24 13:18:30|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|2
1632489520000|2021-09-24 13:18:40|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|14
1632489540000|2021-09-24 13:19:00|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|17
1632489550000|2021-09-24 13:19:10||648.3||648.5||648.5||648.3|1
1632489560000|2021-09-24 13:19:20|649.5|648.3|649.5|648.3|649.5|648.5|649.5|648.3|71
1632489580000|2021-09-24 13:19:40|||||||||1
1632489590000|2021-09-24 13:19:50|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|6
1632489600000|2021-09-24 13:20:00|650||649.8||650||649.8||3
1632489610000|2021-09-24 13:20:10|650|648.8|650|648.8|650|648.8|650|648.8|15
1632489620000|2021-09-24 13:20:20|||||||||1
1632489630000|2021-09-24 13:20:30||648.5||648.5||648.5||648.5|4
1632489640000|2021-09-24 13:20:40|649.8|648.8|650|648.8|650|648.8|649.8|648.8|0
1632489650000|2021-09-24 13:20:50||648.5||648.5||648.8||648.5|0
1632489660000|2021-09-24 13:21:00||648.8||648.8||648.8||648.5|5
1632489670000|2021-09-24 13:21:10||648.5||648.5||648.5||648.5|0
1632489680000|2021-09-24 13:21:20||648.8||648.8||648.8||648.8|0
1632489690000|2021-09-24 13:21:30|649.8|648.5|650|648.8|650|648.8|649.8|648.5|7
1632489700000|2021-09-24 13:21:40||648.5||648.5||648.8||648.5|11
1632489710000|2021-09-24 13:21:50||648.8||648.8||648.8||648.8|1
1632489720000|2021-09-24 13:22:00|649.8|648.5|650|648.8|650|648.8|649.8|648.5|4
1632489730000|2021-09-24 13:22:10|||||||||13
1632489740000|2021-09-24 13:22:20|||||||||2
1632489750000|2021-09-24 13:22:30|||||||||1
1632489760000|2021-09-24 13:22:40|650.3||650||650.3||650||3
1632489770000|2021-09-24 13:22:50|||||||||4
1632489780000|2021-09-24 13:23:00|650.3|649|650|648.8|650.3|649|650|648.8|4
1632489790000|2021-09-24 13:23:10|650.3||650.3||650.3||650.3||1
1632489800000|2021-09-24 13:23:20|650||650||650||650||1
1632489810000|2021-09-24 13:23:30|650.3|649|650.3|649|650.3|649|650.3|648.8|1
1632489820000|2021-09-24 13:23:40|650|648.8|650|648.8|650|648.8|650|648.8|2
1632489860000|2021-09-24 13:24:20|||||||||1
1632489870000|2021-09-24 13:24:30|650.3|649|650.5|649.3|650.5|649.3|650.3|648.8|17
1632489880000|2021-09-24 13:24:40|650.8|649.5|650.8|649.5|650.8|649.5|650.5|649.3|1
1632489890000|2021-09-24 13:24:50|650.5|649.3|650.5|649.3|650.8|649.3|650.5|649.3|5
1632489900000|2021-09-24 13:25:00|650.3|649|650.5|649|650.5|649.3|650.3|649|18
1632489910000|2021-09-24 13:25:10||649.3||649.3||649.3||649|0
1632489920000|2021-09-24 13:25:20|650.3|649|650.3|649|650.3|649|650|648.8|5
1632489940000|2021-09-24 13:25:40|650|648.8|650.3|649|650.3|649|650|648.8|4
1632489950000|2021-09-24 13:25:50|650|648.8|650.3|649|650.3|649|650|648.8|1
1632489960000|2021-09-24 13:26:00|650|648.8|650|648.8|650|648.8|650|648.8|8
1632489970000|2021-09-24 13:26:10|||||||||134
1632489980000|2021-09-24 13:26:20|649.8|648.5|650|648.8|650|648.8|649.8|648.5|0
1632489990000|2021-09-24 13:26:30|||||||||5671
1632490000000|2021-09-24 13:26:40|650.3|649|650.5|649.3|650.5|649.3|650.3|649|7
1632490010000|2021-09-24 13:26:50|650.3|649|650.3|649|650.5|649|650.3|649|1
1632490050000|2021-09-24 13:27:30|650|648.8|650|648.8|650|648.8|650|648.8|7731
1632490060000|2021-09-24 13:27:40|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|5
1632490070000|2021-09-24 13:27:50|650|648.8|650|648.8|650|648.8|650|648.8|13
1632490080000|2021-09-24 13:28:00|||||||||28
1632490090000|2021-09-24 13:28:10|649.8|648.5|650|648.5|650|648.8|649.8|648.5|3
1632490100000|2021-09-24 13:28:20|649.8|648.8|649.8|648.5|650|648.8|649.8|648.5|1
1632490110000|2021-09-24 13:28:30|650|648.8|650|648.8|650|648.8|650|648.5|2
1632490120000|2021-09-24 13:28:40|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|1
1632490130000|2021-09-24 13:28:50|650|648.8|650|648.8|650|648.8|650|648.8|0
1632490140000|2021-09-24 13:29:00|||||||||13
1632490150000|2021-09-24 13:29:10|||||||||1
1632490170000|2021-09-24 13:29:30|650.3||650||650.3||650||12
1632490190000|2021-09-24 13:29:50|650.3||650||650.3||650||3
1632490200000|2021-09-24 13:30:00|649.8|648.5|650|648.5|650|648.5|649.8|648.5|18
1632490210000|2021-09-24 13:30:10|650.3|648.8|650.3|649|650.5|649.3|650.3|648.8|2
1632490220000|2021-09-24 13:30:20|650.5|649.3|650.5|649.3|650.8|649.5|650.5|649.3|3
1632490230000|2021-09-24 13:30:30|650.8|649|650.3|649|650.8|649.3|650.3|649|1
1632490240000|2021-09-24 13:30:40|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|14
1632490250000|2021-09-24 13:30:50|650.3|649|650.3|649|650.3|649|650|648.8|6
1632490260000|2021-09-24 13:31:00|650.5|649.3|650.8|649.5|650.8|649.5|650.3|649|7
1632490270000|2021-09-24 13:31:10|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|4
1632490280000|2021-09-24 13:31:20|651||651||651||650.8||6
1632490290000|2021-09-24 13:31:30|650.8|649.8|651.3|650|651.3|650|650.8|649.8|12
1632490300000|2021-09-24 13:31:40|651|649.8|651.3|649.8|651.3|650|651|649.8|3
1632490310000|2021-09-24 13:31:50|651|649.5|650.8|649.5|651|649.8|650.8|649.5|24
1632490320000|2021-09-24 13:32:00|651|649.8|650.8|649.3|651|649.8|650.5|649.3|23
1632490330000|2021-09-24 13:32:10||649.5||649.5||649.5||649.5|0
1632490340000|2021-09-24 13:32:20|||||||||32
1632490350000|2021-09-24 13:32:30|651|649.8|651|649.8|651|649.8|650.8|649.8|3
1632490370000|2021-09-24 13:32:50|||||||||20
1632490380000|2021-09-24 13:33:00|651.3|650|651|649.8|651.3|650|651|649.8|2
1632490390000|2021-09-24 13:33:10|651.3|650|651.3|650|651.3|650|651.3|650|3
1632490400000|2021-09-24 13:33:20|651.5|650.3|651.3|650|651.5|650.3|651.3|650|1
1632490410000|2021-09-24 13:33:30|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650.3|6
1632490420000|2021-09-24 13:33:40|651.8|650.5|652|650.8|652|650.8|651.8|650.3|130
1632490430000|2021-09-24 13:33:50||650.5||650.5||650.8||650.5|108
1632490440000|2021-09-24 13:34:00|652.3|650.8|652.3|651|652.3|651|652|650.5|94
1632490450000|2021-09-24 13:34:10|652|650.8|652|650.8|652.3|651|652|650.8|1
1632490470000|2021-09-24 13:34:30|651.8|650.5|652|650.8|652.3|650.8|651.8|650.5|4
1632490480000|2021-09-24 13:34:40|652.3|651|652.3|651|652.3|651|652|651|0
1632490490000|2021-09-24 13:34:50|652.5||652.3||652.5||652.3||28
1632490500000|2021-09-24 13:35:00|652|650.8|652.3|651|652.3|651|652|650.8|95
1632490510000|2021-09-24 13:35:10|652|650.8|652|650.8|652.3|650.8|652|650.8|15
1632490520000|2021-09-24 13:35:20|652.3|651|652.5|651.3|652.5|651.3|652.3|651|1
1632490530000|2021-09-24 13:35:30||651||651.3||651.3||651|5
1632490540000|2021-09-24 13:35:40||651||651.3||651.3||651|0
1632490550000|2021-09-24 13:35:50|652.8|651.5|652.5|651.3|652.8|651.5|652.5|651.3|5
1632490560000|2021-09-24 13:36:00|652.8|651.5|652.5|651.3|652.8|651.5|652.5|651.3|12
1632490570000|2021-09-24 13:36:10|||||||||1
1632490580000|2021-09-24 13:36:20|||||||||7
1632490590000|2021-09-24 13:36:30|652.3|651|652.3|651|652.5|651|652.3|651|1
1632490600000|2021-09-24 13:36:40|652.5|651.3|652.3|651|652.5|651.3|652.3|651|1
1632490610000|2021-09-24 13:36:50|||||||||1
1632490620000|2021-09-24 13:37:00|652.5|651.3|652.3|651|652.5|651.3|652.3|651|12
1632490630000|2021-09-24 13:37:10|652|650.8|652.3|651|652.3|651|652|650.8|1
1632490640000|2021-09-24 13:37:20|652.5|651.3|652.5|651|652.5|651.3|652.5|651|5
1632490650000|2021-09-24 13:37:30|652.3||652.5||652.5||652.3||0
1632490660000|2021-09-24 13:37:40|652.3|651.3|652.5|651.3|652.5|651.3|652.3|651|16
1632490670000|2021-09-24 13:37:50|652.3|651|652.5|651|652.5|651|652.3|651|13
1632490680000|2021-09-24 13:38:00|652.3|651.3|652.3|651|652.3|651.3|652.3|651|1
1632490690000|2021-09-24 13:38:10|652.5|651.3|652.3|651|652.5|651.3|652.3|651|1
1632490710000|2021-09-24 13:38:30|652|650.8|652.5|651|652.5|651|652|650.8|15
1632490720000|2021-09-24 13:38:40|652.3|651.3|652.3|651|652.5|651.3|652.3|651|1
1632490730000|2021-09-24 13:38:50|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651|2
1632490740000|2021-09-24 13:39:00|652.3|651|652.5|651|652.5|651.3|652.3|651|3
1632490750000|2021-09-24 13:39:10|652.3|651.3|652.3|651|652.3|651.3|652.3|651|15
1632490760000|2021-09-24 13:39:20|||||||||1
1632490770000|2021-09-24 13:39:30||650.8||651||651||650.8|3
1632490780000|2021-09-24 13:39:40|652.5||652.3||652.5||652.3||2
1632490790000|2021-09-24 13:39:50|||||||||5
1632490800000|2021-09-24 13:40:00|652.5||652.3||652.5||652.3||11
1632490810000|2021-09-24 13:40:10|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|2
1632490820000|2021-09-24 13:40:20||651||651.3||651.3||651|17
1632490830000|2021-09-24 13:40:30|652.3|651|652.3|651|652.3|651|652.3|651|6
1632490840000|2021-09-24 13:40:40|||||||||9
1632490850000|2021-09-24 13:40:50|652.5|651.3|652.5|651.3|652.5|651.3|652.3|651|110
1632490860000|2021-09-24 13:41:00|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.3|2
1632490870000|2021-09-24 13:41:10|653||652.8||653||652.8||0
1632490880000|2021-09-24 13:41:20|652.5|651.3|652.8|651.3|652.8|651.5|652.5|651.3|4
1632490890000|2021-09-24 13:41:30||651.5||651.5||651.5||651.5|0
1632490900000|2021-09-24 13:41:40|652.5|651.3|652.8|651.5|652.8|651.5|652.5|651.3|9
1632490910000|2021-09-24 13:41:50|||||||||3
1632490940000|2021-09-24 13:42:20|652.5|651.3|652.5|651.3|652.8|651.3|652.5|651.3|7
1632490950000|2021-09-24 13:42:30|652.8||652.5||652.8||652.5||0
1632490960000|2021-09-24 13:42:40|652.3|651|652.5|651|652.5|651.3|652.3|651|125
1632490970000|2021-09-24 13:42:50||651.3||651.3||651.3||651|4
1632490980000|2021-09-24 13:43:00|652.8|651|652.8|651.3|652.8|651.3|652.5|651|4
1632490990000|2021-09-24 13:43:10|652.5|651.5|652.8|651.5|652.8|651.5|652.5|651.5|0
1632491000000|2021-09-24 13:43:20|653|651.8|652.8|651.5|653|651.8|652.8|651.5|14
1632491010000|2021-09-24 13:43:30|652.5|651.3|652.5|651.3|652.8|651.3|652.5|651.3|1
1632491020000|2021-09-24 13:43:40||651||651.3||651.3||651|0
1632491030000|2021-09-24 13:43:50|652.8|651|652.8|651.3|652.8|651.3|652.5|651|3
1632491040000|2021-09-24 13:44:00|652.5|651.5|652.8|651.3|652.8|651.5|652.5|651.3|8
1632491050000|2021-09-24 13:44:10|652.5||652.5||652.8||652.5||1
1632491060000|2021-09-24 13:44:20||651||651||651.3||651|1
1632491070000|2021-09-24 13:44:30|652.8|651.3|652.8|651.3|652.8|651.3|652.8|651.3|49
1632491080000|2021-09-24 13:44:40|652.5|651.5|652.5|651.3|652.8|651.5|652.5|651.3|2
1632491090000|2021-09-24 13:44:50|652.8||652.8||652.8||652.5||1
1632491100000|2021-09-24 13:45:00|652.5|651|652.5|651.3|652.5|651.3|652.5|651|0
1632491110000|2021-09-24 13:45:10|||||||||10
1632491120000|2021-09-24 13:45:20|652.3|651|652.3|651|652.3|651.3|652.3|651|0
1632491130000|2021-09-24 13:45:30||650.8||651||651||650.8|0
1632491140000|2021-09-24 13:45:40||650.8||651||651||650.8|0
1632491150000|2021-09-24 13:45:50|652.5||652.5||652.5||652.5||4
1632491160000|2021-09-24 13:46:00|652.8|651.3|652.8|651.5|652.8|651.5|652.8|651.3|0
1632491170000|2021-09-24 13:46:10||651.3||651.5||651.5||651.3|1
1632491180000|2021-09-24 13:46:20|652.5|651.3|652.5|651.3|652.5|651.5|652.5|651.3|0
1632491190000|2021-09-24 13:46:30|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.3|1
1632491200000|2021-09-24 13:46:40|||||||||3
1632491210000|2021-09-24 13:46:50|652.5|651.3|652.5|651.3|652.8|651.3|652.5|651.3|31
1632491220000|2021-09-24 13:47:00|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|0
1632491230000|2021-09-24 13:47:10|653|651.8|653|651.5|653|651.8|652.8|651.5|7
1632491240000|2021-09-24 13:47:20||651.8||651.8||651.8||651.8|0
1632491250000|2021-09-24 13:47:30|||||||||3
1632491260000|2021-09-24 13:47:40|||||||||16
1632491270000|2021-09-24 13:47:50|652.8|651.5|652.8|651.5|653|651.8|652.8|651.5|3
1632491280000|2021-09-24 13:48:00|653|651.8|653|651.8|653|651.8|653|651.8|1
1632491290000|2021-09-24 13:48:10||651.5||651.8||651.8||651.5|0
1632491300000|2021-09-24 13:48:20|652.8|651.5|652.8|651.5|652.8|651.8|652.8|651.3|1
1632491310000|2021-09-24 13:48:30|652.5|651.3|652.8|651.3|652.8|651.3|652.5|651.3|3
1632491320000|2021-09-24 13:48:40|652.5|651.5|652.5|651.3|652.8|651.5|652.3|651|2
1632491330000|2021-09-24 13:48:50|652.3|651|652.3|651|652.5|651.3|652.3|651|0
1632491350000|2021-09-24 13:49:10|652.5|651.3|652.3|651|652.5|651.3|652.3|651|2
1632491360000|2021-09-24 13:49:20||650.8||651||651||650.8|0
1632491370000|2021-09-24 13:49:30|652.5|651.3|652.5|651|652.5|651.3|652.3|651|1
1632491380000|2021-09-24 13:49:40|652.3|651.3|652.3|651|652.3|651.3|652.3|651|0
1632491390000|2021-09-24 13:49:50||650.8||651||651||650.8|1
1632491400000|2021-09-24 13:50:00|652.5|651.3|652.5|651.3|652.5|651.3|652.3|651.3|5
1632491410000|2021-09-24 13:50:10||651||651.3||651.3||651|10
1632491430000|2021-09-24 13:50:30|652.3|651|652.5|651.3|652.5|651.3|652.3|651|4
1632491460000|2021-09-24 13:51:00|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|1
1632491470000|2021-09-24 13:51:10|653||653||653||652.8||3
1632491480000|2021-09-24 13:51:20||651.8||651.8||651.8||651.8|0
1632491500000|2021-09-24 13:51:40|||||||||1
1632491510000|2021-09-24 13:51:50|653.3|652|653|651.8|653.3|652|653|651.8|11
1632491520000|2021-09-24 13:52:00|653.3|652|653|651.8|653.3|652|653|651.8|22
1632491540000|2021-09-24 13:52:20|||||||||8
1632491550000|2021-09-24 13:52:30|653.3|652|653.3|652|653.3|652|653.3|652|5
1632491560000|2021-09-24 13:52:40|653.5|652.3|653.5|652|653.5|652.3|653.5|652|0
1632491570000|2021-09-24 13:52:50|653.3|652.3|653.3|652|653.3|652.3|653.3|652|7
1632491580000|2021-09-24 13:53:00|653.5||653.5||653.5||653.5||0
1632491590000|2021-09-24 13:53:10|653.3|652.3|653.3|652|653.3|652.3|653.3|652|1
1632491610000|2021-09-24 13:53:30|||||||||18
1632491620000|2021-09-24 13:53:40|||||||||3
1632491630000|2021-09-24 13:53:50||651.8||651.8||651.8||651.8|5
1632491640000|2021-09-24 13:54:00|653||653||653||653||2
1632491650000|2021-09-24 13:54:10|653.3||653||653.3||653||1
1632491660000|2021-09-24 13:54:20|653.3|652|653.3|652|653.3|652|653|651.8|13
1632491680000|2021-09-24 13:54:40|653|651.8|653|651.8|653|651.8|653|651.8|0
1632491690000|2021-09-24 13:54:50|652.8|651.5|652.8|651.5|653|651.5|652.8|651.5|0
1632491700000|2021-09-24 13:55:00|||||||||2
1632491710000|2021-09-24 13:55:10|653||652.8||653||652.8||4
1632491720000|2021-09-24 13:55:20|653|651.8|653|651.8|653|651.8|653|651.8|1
1632491730000|2021-09-24 13:55:30|653.3|652|653.3|652|653.3|652|653|652|0
1632491740000|2021-09-24 13:55:40|653|651.8|653|651.8|653|651.8|653|651.8|4
1632491750000|2021-09-24 13:55:50|||||||||2
1632491760000|2021-09-24 13:56:00|653.3|652|653.3|652|653.3|652|653.3|652|58
1632491770000|2021-09-24 13:56:10|653.5|652.3|653.5|652|653.5|652.3|653.5|652|3
1632491780000|2021-09-24 13:56:20|653.3|652.3|653.3|652|653.5|652.3|653.3|652|1
1632491790000|2021-09-24 13:56:30|653.5||653.3||653.5||653.3||11
1632491800000|2021-09-24 13:56:40|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|0
1632491810000|2021-09-24 13:56:50||652||652||652||652|1
1632491820000|2021-09-24 13:57:00||652.3||652||652.3||652|0
1632491830000|2021-09-24 13:57:10||652.3||652||652.3||652|4
1632491840000|2021-09-24 13:57:20|653.3|652.3|653.3|652|653.3|652.3|653.3|652|0
1632491860000|2021-09-24 13:57:40|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|6
1632491870000|2021-09-24 13:57:50|||||||||1
1632491880000|2021-09-24 13:58:00|||||||||5
1632491890000|2021-09-24 13:58:10|653.8||653.5||653.8||653.5||8
1632491900000|2021-09-24 13:58:20|653.8||653.5||653.8||653.5||0
1632491910000|2021-09-24 13:58:30|||||||||90
1632491930000|2021-09-24 13:58:50|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|5
1632491950000|2021-09-24 13:59:10|654|652.8|654|652.8|654|652.8|653.8|652.5|14
1632491960000|2021-09-24 13:59:20|653.8|652.5|653.8|652.5|653.8|652.5|653.5|652.3|86
1632491970000|2021-09-24 13:59:30|653.5|652.3|653.5|652|653.5|652.3|653.5|652|4
1632491980000|2021-09-24 13:59:40||652.3||652.3||652.3||652.3|2
1632491990000|2021-09-24 13:59:50|||||||||1
1632492000000|2021-09-24 14:00:00|653.3|652|653.3|652|653.3|652|653.3|652|27
1632492010000|2021-09-24 14:00:10||651.8||652||652||651.8|0
1632492020000|2021-09-24 14:00:20|||||||||1
1632492030000|2021-09-24 14:00:30|653.5|652.3|653.3|652|653.5|652.3|653.3|652|10
1632492040000|2021-09-24 14:00:40|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|8
1632492050000|2021-09-24 14:00:50|653.3|652|653.3|652|653.3|652|653.3|652|0
1632492060000|2021-09-24 14:01:00|||||||||1
1632492070000|2021-09-24 14:01:10|||||||||1
1632492080000|2021-09-24 14:01:20|653|651.8|653|651.8|653.3|652|653|651.8|2
1632492090000|2021-09-24 14:01:30|653.3||653||653.3||653||1
1632492100000|2021-09-24 14:01:40|653.3||653||653.3||653||0
1632492110000|2021-09-24 14:01:50|653.3|652|653|651.8|653.3|652|653|651.8|4
1632492120000|2021-09-24 14:02:00|653.3|652|653.3|652|653.3|652|653|651.8|1
1632492130000|2021-09-24 14:02:10|653.5||653.3||653.5||653.3||7
1632492140000|2021-09-24 14:02:20|653.5|652.3|653.5|652|653.5|652.3|653.3|652|1
1632492150000|2021-09-24 14:02:30|653.8|652.3|653.8|652.5|653.8|652.5|653.8|652.3|1
1632492160000|2021-09-24 14:02:40|653.5|652.3|653.8|652.5|653.8|652.5|653.5|652.3|503
1632492170000|2021-09-24 14:02:50|||||||||10
1632492180000|2021-09-24 14:03:00|654|652.8|654.3|653|654.3|653|654|652.8|40
1632492190000|2021-09-24 14:03:10|||||||||1
1632492210000|2021-09-24 14:03:30|||||||||1
1632492220000|2021-09-24 14:03:40|654|652.8|654|652.8|654|652.8|654|652.8|16
1632492230000|2021-09-24 14:03:50|654.3||654.3||654.3||654.3||6
1632492240000|2021-09-24 14:04:00|654.5|653|654.5|653|654.5|653.3|654.3|653|4
1632492250000|2021-09-24 14:04:10|654.8|653.3|654.8|653.5|654.8|653.5|654.8|653.3|0
1632492260000|2021-09-24 14:04:20|654.5|653.3|654.8|653.5|654.8|653.5|654.5|653.3|253
1632492270000|2021-09-24 14:04:30||653.3||653.5||653.5||653.3|0
1632492280000|2021-09-24 14:04:40|655|653.8|655|653.8|655|653.8|655|653.8|0
1632492290000|2021-09-24 14:04:50|654.8|653.5|655|653.8|655|653.8|654.8|653.5|11
1632492300000|2021-09-24 14:05:00|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|1
1632492310000|2021-09-24 14:05:10|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|1
1632492320000|2021-09-24 14:05:20|654.8|653.5|654.5|653.3|654.8|653.5|654.5|653.3|54
1632492330000|2021-09-24 14:05:30|654.8|653.5|654.8|653.5|654.8|653.5|654.5|653.5|0
1632492340000|2021-09-24 14:05:40|655|653.8|655|653.8|655|653.8|654.8|653.8|1
1632492350000|2021-09-24 14:05:50|654.8|653.5|655|653.8|655|653.8|654.8|653.5|3
1632492370000|2021-09-24 14:06:10|||||||||1
1632492380000|2021-09-24 14:06:20|654.8|653.5|654.5|653.3|654.8|653.5|654.5|653.3|23
1632492390000|2021-09-24 14:06:30|654.8|653.5|654.8|653.3|654.8|653.5|654.5|653.3|5
1632492400000|2021-09-24 14:06:40|655|653.5|655|653.5|655|653.5|655|653.5|12
1632492410000|2021-09-24 14:06:50|654.8|653.8|654.8|653.5|654.8|653.8|654.8|653.5|1
1632492420000|2021-09-24 14:07:00|655|653.8|654.8|653.5|655|653.8|654.8|653.5|0
1632492430000|2021-09-24 14:07:10|655|653.8|655|653.8|655|653.8|654.8|653.5|8
1632492440000|2021-09-24 14:07:20|654.8|653.5|654.8|653.5|655|653.5|654.8|653.5|1
1632492450000|2021-09-24 14:07:30|655||654.8||655||654.8||0
1632492470000|2021-09-24 14:07:50|654.5|653.3|654.8|653.3|654.8|653.5|654.5|653.3|3
1632492480000|2021-09-24 14:08:00|654.5|653.5|654.5|653.3|654.5|653.5|654.5|653.3|1
1632492490000|2021-09-24 14:08:10|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|4
1632492500000|2021-09-24 14:08:20|655||655||655||655||0
1632492510000|2021-09-24 14:08:30|654.8|653.8|654.8|653.5|655|653.8|654.8|653.5|1
1632492520000|2021-09-24 14:08:40|655|653.8|655.3|654|655.3|654|655|653.8|9
1632492530000|2021-09-24 14:08:50|655|653.8|655|653.8|655|653.8|655|653.8|41
1632492540000|2021-09-24 14:09:00|655.3||655.3||655.3||655||5
1632492550000|2021-09-24 14:09:10|655||655.3||655.3||655||0
1632492560000|2021-09-24 14:09:20|655.5|654|655.5|654.3|655.5|654.3|655.5|654|100
1632492570000|2021-09-24 14:09:30|655.8|654.5|655.5|654.3|655.8|654.5|655.5|654.3|63
1632492580000|2021-09-24 14:09:40||654||654||654||654|3
1632492590000|2021-09-24 14:09:50||654.3||654.3||654.3||654.3|11
1632492600000|2021-09-24 14:10:00|||||||||30
1632492620000|2021-09-24 14:10:20|655.8|654.5|655.5|654.3|655.8|654.5|655.5|654.3|39
1632492630000|2021-09-24 14:10:30|655.3|654|655.5|654|655.5|654.3|655.3|654|4
1632492640000|2021-09-24 14:10:40|655.3||655.3||655.3||655.3||0
1632492650000|2021-09-24 14:10:50|655.5||655.3||655.5||655.3||0
1632492660000|2021-09-24 14:11:00|655.5||655.5||655.5||655.3||54
1632492670000|2021-09-24 14:11:10|655.3|654.3|655.5|654|655.5|654.3|655.3|654|0
1632492680000|2021-09-24 14:11:20|655.3|654.3|655.3|654|655.3|654.3|655.3|654|1
1632492690000|2021-09-24 14:11:30|655|653.8|655.3|653.8|655.3|653.8|655|653.8|0
1632492700000|2021-09-24 14:11:40|655|653.5|654.8|653.5|655|653.5|654.8|653.5|12
1632492710000|2021-09-24 14:11:50|654.5|653.3|654.8|653.3|654.8|653.3|654.5|653.3|10
1632492720000|2021-09-24 14:12:00|654.5|653.5|654.8|653.5|654.8|653.5|654.5|653.5|16
1632492730000|2021-09-24 14:12:10|655|653.8|654.8|653.5|655|653.8|654.8|653.5|8
1632492740000|2021-09-24 14:12:20|655||654.8||655||654.8||14
1632492750000|2021-09-24 14:12:30|654.5|653.3|654.8|653.5|654.8|653.5|654.5|653.3|31
1632492760000|2021-09-24 14:12:40|654.5|653.3|654.5|653.3|654.8|653.5|654.5|653.3|241
1632492770000|2021-09-24 14:12:50||653||653.3||653.3||653|7
1632492780000|2021-09-24 14:13:00|654.3|653|654.3|653|654.3|653|654.3|653|58
1632492790000|2021-09-24 14:13:10|||||||||8
1632492800000|2021-09-24 14:13:20|||||||||201
1632492810000|2021-09-24 14:13:30|654.5|653.3|654.5|653.3|654.5|653.3|654.3|653|12
1632492820000|2021-09-24 14:13:40|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|36
1632492830000|2021-09-24 14:13:50|654.5|653.3|654.5|653.3|654.8|653.5|654.5|653.3|2
1632492840000|2021-09-24 14:14:00|654.8|653.5|654.5|653.3|654.8|653.5|654.5|653.3|0
1632492850000|2021-09-24 14:14:10|654.8|653.5|654.8|653.5|654.8|653.5|654.5|653.5|0
1632492860000|2021-09-24 14:14:20|654.5|653.3|654.5|653.3|654.5|653.5|654.5|653.3|3
1632492870000|2021-09-24 14:14:30||653||653||653.3||653|6
1632492880000|2021-09-24 14:14:40|654.3||654.5||654.5||654.3||3
1632492890000|2021-09-24 14:14:50||653.3||653||653.3||653|0
1632492900000|2021-09-24 14:15:00|654.3|653.3|654.5|653.3|654.5|653.3|654.3|653|0
1632492910000|2021-09-24 14:15:10|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.3|13
1632492920000|2021-09-24 14:15:20|655|653.8|654.8|653.5|655|653.8|654.8|653.5|2
1632492930000|2021-09-24 14:15:30|655|653.8|655|653.8|655|653.8|655|653.8|8
1632492940000|2021-09-24 14:15:40|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|0
1632492960000|2021-09-24 14:16:00|||||||||1
1632492980000|2021-09-24 14:16:20|655|653.8|654.8|653.5|655|653.8|654.8|653.5|44
1632493000000|2021-09-24 14:16:40||653.3||653.3||653.5||653.3|1
1632493010000|2021-09-24 14:16:50|654.5|653.5|654.5|653.3|654.8|653.5|654.5|653.3|2
1632493020000|2021-09-24 14:17:00||653||653.3||653.3||653|0
1632493030000|2021-09-24 14:17:10|||||||||1
1632493040000|2021-09-24 14:17:20|654.8||654.8||654.8||654.8||1
1632493050000|2021-09-24 14:17:30||653.5||653.5||653.5||653.3|1
1632493060000|2021-09-24 14:17:40|654.5|653.3|654.8|653.3|654.8|653.5|654.5|653.3|4
1632493070000|2021-09-24 14:17:50|654.5||654.5||654.5||654.5||5
1632493080000|2021-09-24 14:18:00|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|13
1632493090000|2021-09-24 14:18:10|654.5|653.3|654.8|653.5|654.8|653.5|654.5|653.3|1
1632493100000|2021-09-24 14:18:20||653.3||653.3||653.3||653.3|18
1632493110000|2021-09-24 14:18:30|654.5||654.5||654.8||654.5||0
1632493120000|2021-09-24 14:18:40|||||||||2
1632493130000|2021-09-24 14:18:50|654.8||654.5||654.8||654.5||1
1632493140000|2021-09-24 14:19:00|654.8|653.5|654.8|653.3|654.8|653.5|654.5|653.3|0
1632493150000|2021-09-24 14:19:10|654.5||654.5||654.5||654.5||1
1632493160000|2021-09-24 14:19:20||653||653||653||653|0
1632493170000|2021-09-24 14:19:30|654.3|653.3|654.3|653|654.3|653.3|654.3|653|1
1632493180000|2021-09-24 14:19:40|654.5|653.3|654.5|653.3|654.8|653.3|654.5|653.3|0
1632493190000|2021-09-24 14:19:50|||||||||3
1632493200000|2021-09-24 14:20:00|||||||||1
1632493220000|2021-09-24 14:20:20|654.3|653|654.3|653|654.3|653|654.3|653|5
1632493240000|2021-09-24 14:20:40|||||||||2
1632493250000|2021-09-24 14:20:50|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|12
1632493260000|2021-09-24 14:21:00|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.3|21
1632493280000|2021-09-24 14:21:20|655|653.8|655|653.5|655|653.8|654.8|653.5|0
1632493290000|2021-09-24 14:21:30||653.8||653.8||653.8||653.5|2
1632493300000|2021-09-24 14:21:40||653.5||653.8||653.8||653.5|2
1632493310000|2021-09-24 14:21:50|654.8|653.5|654.8|653.5|654.8|653.8|654.8|653.3|6
1632493320000|2021-09-24 14:22:00||653.3||653.5||653.5||653.3|1
1632493330000|2021-09-24 14:22:10|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|0
1632493340000|2021-09-24 14:22:20|654.8|653.5|654.8|653.5|654.8|653.5|654.5|653.3|2
1632493350000|2021-09-24 14:22:30||653.3||653.5||653.5||653.3|24
1632493370000|2021-09-24 14:22:50||653.3||653.5||653.5||653.3|1
1632493380000|2021-09-24 14:23:00|655|653.8|655|653.8|655|653.8|655|653.5|18
1632493390000|2021-09-24 14:23:10|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|2
1632493400000|2021-09-24 14:23:20||653.3||653.5||653.5||653.3|0
1632493410000|2021-09-24 14:23:30|654.5|653.3|654.8|653.5|654.8|653.5|654.5|653.3|0
1632493420000|2021-09-24 14:23:40|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|1
1632493430000|2021-09-24 14:23:50|||||||||4
1632493450000|2021-09-24 14:24:10|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.3|20
1632493480000|2021-09-24 14:24:40|||||||||1
1632493490000|2021-09-24 14:24:50|655||654.8||655||654.8||0
1632493500000|2021-09-24 14:25:00|||||||||1
1632493510000|2021-09-24 14:25:10|||||||||11
1632493520000|2021-09-24 14:25:20|655|653.8|655|653.8|655|653.8|655|653.8|1
1632493530000|2021-09-24 14:25:30||653.5||653.5||653.5||653.5|1
1632493540000|2021-09-24 14:25:40||653.8||653.8||653.8||653.8|2
1632493560000|2021-09-24 14:26:00|||||||||3
1632493570000|2021-09-24 14:26:10|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|19
1632493590000|2021-09-24 14:26:30|||||||||13
1632493600000|2021-09-24 14:26:40|655|653.8|655|653.8|655|653.8|655|653.8|1
1632493610000|2021-09-24 14:26:50|655.3|654|655.3|653.8|655.3|654|655|653.8|17
1632493620000|2021-09-24 14:27:00|655||655||655.3||655||2
1632493630000|2021-09-24 14:27:10|655.3|654|655.3|653.8|655.3|654|655|653.8|1
1632493640000|2021-09-24 14:27:20|655||655.3||655.3||655||0
1632493650000|2021-09-24 14:27:30|655||655||655.3||655||5
1632493670000|2021-09-24 14:27:50|||||||||1
1632493680000|2021-09-24 14:28:00||653.5||653.5||653.8||653.5|12
1632493690000|2021-09-24 14:28:10||653.8||653.5||653.8||653.5|1
1632493700000|2021-09-24 14:28:20|654.8|653.8|655|653.8|655|653.8|654.8|653.8|0
1632493710000|2021-09-24 14:28:30|||||||||1
1632493720000|2021-09-24 14:28:40||653.5||653.5||653.8||653.5|4
1632493730000|2021-09-24 14:28:50||653.8||653.8||653.8||653.8|0
1632493740000|2021-09-24 14:29:00|655.3|654|655.3|654|655.3|654|655.3|654|2
1632493760000|2021-09-24 14:29:20|||||||||3
1632493770000|2021-09-24 14:29:30|655|653.8|655|653.8|655|653.8|655|653.8|1
1632493780000|2021-09-24 14:29:40||653.5||653.8||653.8||653.5|0
1632493790000|2021-09-24 14:29:50|654.8|653.5|654.8|653.5|655|653.5|654.8|653.5|1
1632493800000|2021-09-24 14:30:00|655|653.8|655.3|653.8|655.3|654|655|653.8|14
1632493810000|2021-09-24 14:30:10|655|654|655|653.8|655|654|655|653.8|1
1632493830000|2021-09-24 14:30:30|655.3||655.3||655.3||655.3||0
1632493840000|2021-09-24 14:30:40||654||654||654||654|1
1632493850000|2021-09-24 14:30:50|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654|2
1632493860000|2021-09-24 14:31:00|655.8|654.5|655.8|654.3|655.8|654.5|655.8|654.3|2
1632493870000|2021-09-24 14:31:10|655.5|654.5|655.8|654.3|655.8|654.5|655.5|654.3|4
1632493880000|2021-09-24 14:31:20|655.5||655.5||655.8||655.5||0
1632493890000|2021-09-24 14:31:30||654||654.3||654.3||654|0
1632493900000|2021-09-24 14:31:40|||||||||1
1632493910000|2021-09-24 14:31:50||654||654.3||654.3||654|0
1632493920000|2021-09-24 14:32:00|655.3|654|655.5|654.3|655.5|654.3|655.3|654|24
1632493930000|2021-09-24 14:32:10||654||654||654||654|5
1632493940000|2021-09-24 14:32:20||654.3||654.3||654.3||654.3|21
1632493950000|2021-09-24 14:32:30|655.8||655.8||655.8||655.8||156
1632493960000|2021-09-24 14:32:40|655.5|654|655.5|654|655.8|654|654.8|653.5|97
1632493970000|2021-09-24 14:32:50|655.3||655.5||655.5||655.3||3
1632493980000|2021-09-24 14:33:00||654.3||654||654.3||654|1
1632493990000|2021-09-24 14:33:10|655.3|653.8|655.3|654|655.5|654|655.3|653.8|4
1632494000000|2021-09-24 14:33:20|||||||||1
1632494020000|2021-09-24 14:33:40|655.5||655.5||655.5||655.5||0
1632494040000|2021-09-24 14:34:00|655.3|654.3|655.3|654|655.3|654.3|655.3|654|1
1632494070000|2021-09-24 14:34:30||653.8||653.8||653.8||653.8|1
1632494080000|2021-09-24 14:34:40|655|654|655|653.8|655|654|655|653.8|0
1632494090000|2021-09-24 14:34:50|655.3||655||655.3||655||2
1632494100000|2021-09-24 14:35:00|655.3|654|655.5|654|655.5|654|655.3|654|1
1632494110000|2021-09-24 14:35:10|655.3|654.3|655.3|654|655.3|654.3|655.3|654|0
1632494120000|2021-09-24 14:35:20|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|2
1632494140000|2021-09-24 14:35:40|||||||||1
1632494150000|2021-09-24 14:35:50||654||654.3||654.3||654|0
1632494170000|2021-09-24 14:36:10|||||||||2
1632494180000|2021-09-24 14:36:20|655.3|654|655.5|654.3|655.5|654.3|655.3|654|1
1632494190000|2021-09-24 14:36:30|655.3|654|655.3|654|655.5|654|655.3|654|0
1632494200000|2021-09-24 14:36:40|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|0
1632494220000|2021-09-24 14:37:00|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|0
1632494230000|2021-09-24 14:37:10|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|5
1632494240000|2021-09-24 14:37:20|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|6
1632494270000|2021-09-24 14:37:50|656||656||656||656||1
1632494280000|2021-09-24 14:38:00||654.8||654.8||654.8||654.5|2
1632494290000|2021-09-24 14:38:10|655.8|654.5|656|654.5|656|654.8|655.8|654.5|3
1632494300000|2021-09-24 14:38:20|655.8||655.8||656||655.8||0
1632494320000|2021-09-24 14:38:40|||||||||13
1632494330000|2021-09-24 14:38:50|656|654.8|656|654.5|656|654.8|656|654.5|13
1632494340000|2021-09-24 14:39:00||654.8||654.8||654.8||654.8|0
1632494350000|2021-09-24 14:39:10|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|0
1632494360000|2021-09-24 14:39:20|656|654.8|656|654.5|656|654.8|655.8|654.5|15
1632494370000|2021-09-24 14:39:30|655.8||655.8||655.8||655.8||1
1632494380000|2021-09-24 14:39:40|656||655.8||656||655.8||1
1632494390000|2021-09-24 14:39:50|656||655.8||656||655.8||10
1632494420000|2021-09-24 14:40:20|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|10
1632494430000|2021-09-24 14:40:30|655.3|654|655.5|654.3|655.5|654.3|655.3|654|4
1632494440000|2021-09-24 14:40:40|655.3|654|655.3|654|655.3|654.3|655.3|654|0
1632494460000|2021-09-24 14:41:00|||||||||1
1632494470000|2021-09-24 14:41:10|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|3
1632494480000|2021-09-24 14:41:20||654||654.3||654.3||654|4
1632494500000|2021-09-24 14:41:40|||||||||5
1632494510000|2021-09-24 14:41:50|||||||||1
1632494520000|2021-09-24 14:42:00|||||||||2
1632494530000|2021-09-24 14:42:10|655.3|654|655.5|654|655.5|654.3|655.3|654|0
1632494540000|2021-09-24 14:42:20|655.3||655.3||655.5||655.3||1
1632494550000|2021-09-24 14:42:30|655|653.8|655|653.8|655|654|655|653.8|17
1632494560000|2021-09-24 14:42:40|655.3|654|655.3|654|655.3|654|655.3|654|15
1632494570000|2021-09-24 14:42:50|||||||||20
1632494610000|2021-09-24 14:43:30|||||||||2
1632494640000|2021-09-24 14:44:00|||||||||8
1632494650000|2021-09-24 14:44:10|||||||||1
1632494660000|2021-09-24 14:44:20||653.8||654||654||653.8|2
1632494680000|2021-09-24 14:44:40|655.5|654.3|655.5|654.3|655.5|654.3|655.3|654.3|11
1632494690000|2021-09-24 14:44:50|655.3|654|655.3|654|655.3|654.3|655.3|654|0
1632494700000|2021-09-24 14:45:00|||||||||2
1632494710000|2021-09-24 14:45:10|655|653.8|654.8|653.5|655|653.8|654.8|653.5|2
1632494720000|2021-09-24 14:45:20|655|653.8|654.8|653.5|655|653.8|654.8|653.5|50
1632494730000|2021-09-24 14:45:30|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|18
1632494740000|2021-09-24 14:45:40|654.8||654.8||654.8||654.5||0
1632494750000|2021-09-24 14:45:50|655|653.5|654.8|653.5|655|653.8|654.8|653.5|2
1632494760000|2021-09-24 14:46:00|655|653.3|654.8|653.3|655|653.3|654.5|653.3|8
1632494770000|2021-09-24 14:46:10|654.5|653.5|654.8|653.3|654.8|653.5|654.5|653.3|3
1632494780000|2021-09-24 14:46:20|654.5|653.5|654.5|653.3|654.8|653.5|654.5|653.3|9
1632494790000|2021-09-24 14:46:30|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|200
1632494810000|2021-09-24 14:46:50|654.5|653.3|654.5|653.3|654.8|653.3|654.5|653.3|0
1632494820000|2021-09-24 14:47:00|654.8||654.5||654.8||654.5||11
1632494830000|2021-09-24 14:47:10|||||||||30
1632494840000|2021-09-24 14:47:20|654.8|653.5|654.8|653.5|654.8|653.5|654.5|653.3|50
1632494850000|2021-09-24 14:47:30|655|653.8|655|653.8|655|653.8|654.8|653.5|17
1632494860000|2021-09-24 14:47:40|654.8|653.5|655|653.5|655|653.5|654.8|653.5|1
1632494870000|2021-09-24 14:47:50|654.8||654.8||654.8||654.8||0
1632494880000|2021-09-24 14:48:00|655|653.8|654.8|653.5|655|653.8|654.8|653.5|7
1632494890000|2021-09-24 14:48:10|655|653.8|655|653.5|655|653.8|654.8|653.5|0
1632494900000|2021-09-24 14:48:20||653.8||653.5||653.8||653.5|0
1632494910000|2021-09-24 14:48:30|654.8||654.8||654.8||654.8||0
1632494920000|2021-09-24 14:48:40|654.5|653.3|654.8|653.5|654.8|653.5|654.5|653.3|12
1632494930000|2021-09-24 14:48:50|654.5|653.3|654.8|653.5|654.8|653.5|654.5|653.3|0
1632494940000|2021-09-24 14:49:00|||||||||1
1632494960000|2021-09-24 14:49:20|654.5|653.3|654.8|653.5|654.8|653.5|654.5|653.3|7
1632494970000|2021-09-24 14:49:30|654.5|653.3|654.8|653.3|654.8|653.3|654.5|653.3|0
1632494980000|2021-09-24 14:49:40||653.5||653.5||653.5||653.5|1
1632495000000|2021-09-24 14:50:00|||||||||3
1632495010000|2021-09-24 14:50:10|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|0
1632495020000|2021-09-24 14:50:20|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|8
1632495030000|2021-09-24 14:50:30||653.3||653.3||653.5||653.3|2
1632495050000|2021-09-24 14:50:50|654.5||654.5||654.5||654.5||0
1632495080000|2021-09-24 14:51:20|||||||||3
1632495110000|2021-09-24 14:51:50|654.3|653|654.3|653|654.5|653|654.3|653|7
1632495120000|2021-09-24 14:52:00|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|1
1632495130000|2021-09-24 14:52:10|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|4
1632495140000|2021-09-24 14:52:20|654.5|653.3|654.5|653.3|654.8|653.3|654.5|653.3|0
1632495150000|2021-09-24 14:52:30|654.8||654.5||654.8||654.5||1
1632495160000|2021-09-24 14:52:40|||||||||5
1632495170000|2021-09-24 14:52:50|||||||||1
1632495180000|2021-09-24 14:53:00|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|1
1632495190000|2021-09-24 14:53:10|654.5|653.3|654.5|653.3|654.8|653.3|654.5|653.3|1
1632495200000|2021-09-24 14:53:20|654.8|653.5|654.8|653.5|654.8|653.5|654.5|653.5|2
1632495210000|2021-09-24 14:53:30||653.3||653.3||653.5||653.3|0
1632495220000|2021-09-24 14:53:40||653.5||653.5||653.5||653.3|0
1632495230000|2021-09-24 14:53:50|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|10
1632495240000|2021-09-24 14:54:00|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.3|2
1632495250000|2021-09-24 14:54:10|||||||||15
1632495260000|2021-09-24 14:54:20|655||655||655||654.8||2
1632495270000|2021-09-24 14:54:30|654.8||654.8||655||654.8||0
1632495290000|2021-09-24 14:54:50|||||||||1
1632495310000|2021-09-24 14:55:10|655|653.8|655|653.8|655|653.8|655|653.8|1
1632495320000|2021-09-24 14:55:20|||||||||98
1632495330000|2021-09-24 14:55:30|654.8|653.5|654.8|653.5|655|653.5|654.8|653.5|20
1632495340000|2021-09-24 14:55:40|655||654.8||655||654.8||0
1632495360000|2021-09-24 14:56:00|655||654.8||655||654.8||17
1632495370000|2021-09-24 14:56:10|655|653.8|655|653.8|655.3|653.8|655|653.8|13
1632495380000|2021-09-24 14:56:20|655.3|654|655.3|654|655.3|654|655|653.8|52
1632495410000|2021-09-24 14:56:50|655.5||655.3||655.5||655.3||1
1632495420000|2021-09-24 14:57:00|655.5|654.3|655.5|654.3|655.5|654.3|655.3|654.3|17
1632495430000|2021-09-24 14:57:10||654||654||654||654|2
1632495440000|2021-09-24 14:57:20||654.3||654.3||654.3||654.3|1
1632495450000|2021-09-24 14:57:30|||||||||1
1632495460000|2021-09-24 14:57:40|||||||||3
1632495470000|2021-09-24 14:57:50|655.3|654|655.5|654.3|655.5|654.3|655.3|654|12
1632495480000|2021-09-24 14:58:00||654||654.3||654.3||654|25
1632495490000|2021-09-24 14:58:10|655.3|654|655.5|654|655.5|654|655.3|654|8
1632495500000|2021-09-24 14:58:20|655.3||655.3||655.3||655.3||1
1632495530000|2021-09-24 14:58:50|655|653.8|655.3|654|655.3|654|655|653.8|1
1632495540000|2021-09-24 14:59:00|||||||||11
1632495550000|2021-09-24 14:59:10|||||||||1
1632495590000|2021-09-24 14:59:50|655.5||655.5||655.5||655.5||2
1632495600000|2021-09-24 15:00:00|655.3|654.3|655.5|654.3|655.5|654.3|655.3|654|2
1632495610000|2021-09-24 15:00:10||654||654||654||654|1
1632495620000|2021-09-24 15:00:20|655.3|654.3|655.3|654|655.3|654.3|655.3|654|9
1632495640000|2021-09-24 15:00:40|655.5|654.3|655.3|654|655.5|654.3|655.3|654|3
1632495660000|2021-09-24 15:01:00||653.8||653.8||653.8||653.8|2
1632495670000|2021-09-24 15:01:10|655||655||655||655||0
1632495680000|2021-09-24 15:01:20||653.5||653.8||653.8||653.5|0
1632495690000|2021-09-24 15:01:30||653.5||653.5||653.8||653.5|1
1632495700000|2021-09-24 15:01:40|655.3|653.8|655.3|654|655.3|654|655.3|653.5|85
1632495710000|2021-09-24 15:01:50|||||||||11
1632495720000|2021-09-24 15:02:00|||||||||5
1632495730000|2021-09-24 15:02:10|655|653.8|655.3|653.8|655.3|653.8|655|653.8|45
1632495740000|2021-09-24 15:02:20|655|654|655|653.8|655|654|655|653.8|3
1632495750000|2021-09-24 15:02:30|654.8|653.5|654.8|653.5|655|653.8|654.8|653.5|21
1632495760000|2021-09-24 15:02:40|||||||||11
1632495780000|2021-09-24 15:03:00|||||||||9
1632495790000|2021-09-24 15:03:10|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|18
1632495800000|2021-09-24 15:03:20|||||||||10
1632495810000|2021-09-24 15:03:30|654.3|653|654.5|653|654.5|653|654.3|653|20
1632495820000|2021-09-24 15:03:40|654.3||654.3||654.5||654.3||0
1632495830000|2021-09-24 15:03:50|654.5||654.5||654.5||654.5||1
1632495840000|2021-09-24 15:04:00||653.3||653.3||653.3||653|0
1632495850000|2021-09-24 15:04:10|654.3|653|654.5|653.3|654.5|653.3|654.3|653|213
1632495880000|2021-09-24 15:04:40|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|11
1632495890000|2021-09-24 15:04:50|||||||||9
1632495910000|2021-09-24 15:05:10|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|4
1632495920000|2021-09-24 15:05:20|654.3|653|654.3|653|654.5|653.3|654.3|653|5
1632495940000|2021-09-24 15:05:40|654.5||654.3||654.5||654.3||2
1632495950000|2021-09-24 15:05:50|||||||||1
1632495960000|2021-09-24 15:06:00|||||||||5
1632495970000|2021-09-24 15:06:10|||||||||2
1632496000000|2021-09-24 15:06:40|654.5||654.5||654.5||654.5||5
1632496010000|2021-09-24 15:06:50||653.3||653.3||653.3||653.3|5
1632496020000|2021-09-24 15:07:00|||||||||6
1632496040000|2021-09-24 15:07:20|654.3|653|654.3|653|654.3|653|654.3|653|4
1632496060000|2021-09-24 15:07:40|||||||||1
1632496080000|2021-09-24 15:08:00|||||||||27
1632496090000|2021-09-24 15:08:10|||||||||7
1632496100000|2021-09-24 15:08:20|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|6
1632496110000|2021-09-24 15:08:30|||||||||1
1632496130000|2021-09-24 15:08:50|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|15
1632496140000|2021-09-24 15:09:00|655|653.8|655|653.8|655|653.8|654.8|653.5|16
1632496160000|2021-09-24 15:09:20|655.3|654|655.3|654|655.3|654|655.3|654|6
1632496170000|2021-09-24 15:09:30|655.5||655.3||655.5||655.3||11
1632496180000|2021-09-24 15:09:40|655.5|654.3|655.5|654|655.5|654.3|655.3|654|31
1632496190000|2021-09-24 15:09:50|655.3|654.3|655.3|654|655.3|654.3|655.3|654|3
1632496200000|2021-09-24 15:10:00|655.5|654.3|655.5|654|655.5|654.3|655.3|654|1
1632496210000|2021-09-24 15:10:10|655.3|654.3|655.5|654.3|655.5|654.3|655.3|654.3|1
1632496220000|2021-09-24 15:10:20|||||||||1
1632496230000|2021-09-24 15:10:30|655.3|654|655.3|654|655.3|654.3|655.3|654|264
1632496250000|2021-09-24 15:10:50|||||||||1
1632496260000|2021-09-24 15:11:00|655.5|654.3|655.3|654|655.5|654.3|655.3|654|0
1632496270000|2021-09-24 15:11:10|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654|0
1632496300000|2021-09-24 15:11:40|||||||||3
1632496310000|2021-09-24 15:11:50|||||||||2
1632496320000|2021-09-24 15:12:00|||||||||4
1632496330000|2021-09-24 15:12:10|||||||||25
1632496340000|2021-09-24 15:12:20|||||||||25
1632496350000|2021-09-24 15:12:30|||||||||41
1632496360000|2021-09-24 15:12:40|||||||||13
1632496370000|2021-09-24 15:12:50|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|35
1632496380000|2021-09-24 15:13:00|656|654.8|656|654.8|656|654.8|656|654.5|50
1632496390000|2021-09-24 15:13:10|655.8|654.5|655.8|654.5|656|654.8|655.8|654.5|25
1632496400000|2021-09-24 15:13:20|||||||||2
1632496420000|2021-09-24 15:13:40|||||||||1
1632496430000|2021-09-24 15:13:50|||||||||1
1632496440000|2021-09-24 15:14:00|||||||||15
1632496450000|2021-09-24 15:14:10|656|654.8|656|654.8|656|654.8|656|654.8|3
1632496460000|2021-09-24 15:14:20|655.8|654.5|656|654.8|656|654.8|655.8|654.5|8
1632496470000|2021-09-24 15:14:30|655.8|654.5|655.8|654.5|655.8|654.8|655.8|654.5|23
1632496480000|2021-09-24 15:14:40|||||||||1
1632496490000|2021-09-24 15:14:50|656||656||656||656||16
1632496500000|2021-09-24 15:15:00|||||||||2
1632496510000|2021-09-24 15:15:10|655.8||656||656||655.8||6
1632496520000|2021-09-24 15:15:20|655.8||656||656||655.8||8
1632496530000|2021-09-24 15:15:30|655.8||656||656||655.8||9
1632496540000|2021-09-24 15:15:40|655.8|654.8|656|654.5|656|654.8|655.8|654.5|1
1632496550000|2021-09-24 15:15:50||654.8||654.5||654.8||654.5|5
1632496560000|2021-09-24 15:16:00||654.8||654.8||654.8||654.8|0
1632496580000|2021-09-24 15:16:20|||||||||1
1632496600000|2021-09-24 15:16:40|655.8|654.5|655.8|654.5|656|654.5|655.8|654.5|4
1632496630000|2021-09-24 15:17:10|||||||||1
1632496640000|2021-09-24 15:17:20|655.5|654.3|655.5|654.3|655.8|654.3|655.5|654.3|1
1632496650000|2021-09-24 15:17:30|655.8||655.5||655.8||655.5||1
1632496660000|2021-09-24 15:17:40|655.8||655.8||655.8||655.8||11
1632496670000|2021-09-24 15:17:50||654.5||654.5||654.5||654.5|1
1632496680000|2021-09-24 15:18:00|655.5|654.3|655.8|654.5|655.8|654.5|655.5|654.3|14
1632496700000|2021-09-24 15:18:20|656||655.8||656||655.8||9
1632496710000|2021-09-24 15:18:30|656||655.8||656||655.8||0
1632496720000|2021-09-24 15:18:40|||||||||1
1632496730000|2021-09-24 15:18:50|656|654.8|656|654.8|656|654.8|656|654.5|2
1632496740000|2021-09-24 15:19:00|||||||||11
1632496750000|2021-09-24 15:19:10|||||||||1
1632496760000|2021-09-24 15:19:20|656.3|655|656|654.8|656.3|655|656|654.8|6
1632496770000|2021-09-24 15:19:30|||||||||1
1632496790000|2021-09-24 15:19:50||654.5||654.8||654.8||654.5|5
1632496800000|2021-09-24 15:20:00||654.5||654.8||654.8||654.5|0
1632496820000|2021-09-24 15:20:20|||||||||6
1632496830000|2021-09-24 15:20:30|656.3||656.3||656.3||656||14
1632496840000|2021-09-24 15:20:40|656|655|656|654.8|656|655|656|654.8|14
1632496850000|2021-09-24 15:20:50|655.8|654.5|655.8|654.5|655.8|654.8|655.8|654.5|7
1632496860000|2021-09-24 15:21:00|||||||||1
1632496870000|2021-09-24 15:21:10|656|654.8|656|654.8|656|654.8|656|654.8|4
1632496900000|2021-09-24 15:21:40|655.8|654.5|656|654.8|656|654.8|655.8|654.5|14
1632496910000|2021-09-24 15:21:50|||||||||3
1632496920000|2021-09-24 15:22:00|656.3|655|656.3|655|656.3|655|656|655|10
1632496930000|2021-09-24 15:22:10|656|654.8|656|654.8|656|654.8|656|654.8|10
1632496940000|2021-09-24 15:22:20|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|12
1632496960000|2021-09-24 15:22:40|656|654.8|656|654.8|656|654.8|656|654.8|23
1632496970000|2021-09-24 15:22:50|656.3||656.3||656.3||656||0
1632496980000|2021-09-24 15:23:00||655||655||655||655|3
1632497000000|2021-09-24 15:23:20|||||||||4
1632497020000|2021-09-24 15:23:40|||||||||3
1632497030000|2021-09-24 15:23:50|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|1
1632497040000|2021-09-24 15:24:00||655||655.3||655.3||655|4
1632497050000|2021-09-24 15:24:10|656.8||656.5||656.8||656.5||7
1632497070000|2021-09-24 15:24:30|656.8|655.5|656.8|655.5|657|655.8|656.8|655.5|25
1632497090000|2021-09-24 15:24:50|656.5|655.3|656.8|655.3|656.8|655.3|656.5|655.3|2
1632497100000|2021-09-24 15:25:00|656.5||656.5||656.8||656.5||1
1632497110000|2021-09-24 15:25:10|||||||||78
1632497120000|2021-09-24 15:25:20|656.3|655|656.3|655|656.3|655.3|656.3|655|11
1632497140000|2021-09-24 15:25:40|||||||||1
1632497150000|2021-09-24 15:25:50|656|654.8|656|654.8|656.3|654.8|656|654.8|7
1632497160000|2021-09-24 15:26:00|656.3||656||656.3||656||2
1632497180000|2021-09-24 15:26:20|656.3|655|656.3|654.8|656.3|655|656.3|654.8|10
1632497190000|2021-09-24 15:26:30|656|654.5|655.8|654.5|656.3|654.5|655.8|654.5|6
1632497200000|2021-09-24 15:26:40|656|654.8|656|654.5|656|654.8|656|654.5|1
1632497210000|2021-09-24 15:26:50|655.8|654.8|655.8|654.5|655.8|654.8|655.8|654.5|3
1632497220000|2021-09-24 15:27:00|656||656||656||655.8||0
1632497230000|2021-09-24 15:27:10||654.8||654.5||654.8||654.5|9
1632497240000|2021-09-24 15:27:20||654.8||654.8||654.8||654.5|3
1632497260000|2021-09-24 15:27:40|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|3
1632497270000|2021-09-24 15:27:50|||||||||3
1632497280000|2021-09-24 15:28:00|||||||||12
1632497290000|2021-09-24 15:28:10|||||||||7
1632497300000|2021-09-24 15:28:20|||||||||11
1632497310000|2021-09-24 15:28:30|||||||||13
1632497320000|2021-09-24 15:28:40|||||||||11
1632497330000|2021-09-24 15:28:50|||||||||18
1632497340000|2021-09-24 15:29:00|||||||||55
1632497350000|2021-09-24 15:29:10|||||||||13
1632497360000|2021-09-24 15:29:20|||||||||30
1632497370000|2021-09-24 15:29:30|||||||||72
1632497380000|2021-09-24 15:29:40|||||||||162
1632497390000|2021-09-24 15:29:50|||||||||25
1632497400000|2021-09-24 15:30:00|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|95
1632497410000|2021-09-24 15:30:10|||||||||30
1632497420000|2021-09-24 15:30:20|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|8
1632497430000|2021-09-24 15:30:30|655.5|654.3|655.3|654|655.5|654.3|655.3|654|185
1632497440000|2021-09-24 15:30:40|||||||||18
1632497460000|2021-09-24 15:31:00|||||||||3
1632497470000|2021-09-24 15:31:10|||||||||4
1632497480000|2021-09-24 15:31:20|||||||||7
1632497490000|2021-09-24 15:31:30||653.8||653.8||653.8||653.8|6
1632497500000|2021-09-24 15:31:40|655|654|655|653.8|655|654|655|653.8|5
1632497510000|2021-09-24 15:31:50|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|27
1632497520000|2021-09-24 15:32:00|||||||||101
1632497540000|2021-09-24 15:32:20|||||||||3
1632497560000|2021-09-24 15:32:40|655|653.8|654.8|653.5|655|653.8|654.8|653.5|45
1632497580000|2021-09-24 15:33:00|655|653.8|655|653.8|655|653.8|655|653.5|9
1632497590000|2021-09-24 15:33:10|654.8|653.5|655|653.5|655|653.5|654.8|653.5|4
1632497600000|2021-09-24 15:33:20|654.8||655||655||654.8||1
1632497610000|2021-09-24 15:33:30||653.8||653.8||653.8||653.8|1
1632497640000|2021-09-24 15:34:00|655.3|654|655|653.8|655.3|654|655|653.8|34
1632497650000|2021-09-24 15:34:10|||||||||1
1632497660000|2021-09-24 15:34:20|||||||||1
1632497680000|2021-09-24 15:34:40|655.3||655||655.3||655||1
1632497690000|2021-09-24 15:34:50|655.3||655||655.3||655||13
1632497700000|2021-09-24 15:35:00|655.3||655||655.3||655||7
1632497740000|2021-09-24 15:35:40|||||||||1
1632497750000|2021-09-24 15:35:50|||||||||5
1632497760000|2021-09-24 15:36:00|||||||||1
1632497770000|2021-09-24 15:36:10|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|0
1632497790000|2021-09-24 15:36:30||653.3||653.5||653.5||653.3|8
1632497800000|2021-09-24 15:36:40|654.5|653.3|654.8|653.3|654.8|653.3|654.5|653.3|1
1632497810000|2021-09-24 15:36:50|654.5|653.5|654.8|653.5|654.8|653.5|654.5|653.5|1
1632497820000|2021-09-24 15:37:00|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|18
1632497830000|2021-09-24 15:37:10|||||||||2
1632497840000|2021-09-24 15:37:20|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|6
1632497870000|2021-09-24 15:37:50|||||||||1
1632497880000|2021-09-24 15:38:00|||||||||1
1632497910000|2021-09-24 15:38:30|654.5|653.3|654.8|653.5|654.8|653.5|654.5|653.3|10
1632497930000|2021-09-24 15:38:50|||||||||2
1632497940000|2021-09-24 15:39:00|655|653.8|655|653.8|655|653.8|655|653.8|0
1632497950000|2021-09-24 15:39:10|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|3
1632497960000|2021-09-24 15:39:20|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|2
1632497970000|2021-09-24 15:39:30|||||||||1
1632497980000|2021-09-24 15:39:40|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|3
1632497990000|2021-09-24 15:39:50|655|653.8|654.8|653.5|655|653.8|654.8|653.5|2
1632498000000|2021-09-24 15:40:00|655|653.8|655|653.8|655|653.8|655|653.8|25
1632498020000|2021-09-24 15:40:20|||||||||57
1632498040000|2021-09-24 15:40:40|||||||||4
1632498060000|2021-09-24 15:41:00|||||||||1
1632498090000|2021-09-24 15:41:30|||||||||1
1632498100000|2021-09-24 15:41:40|655.3|654|655.3|654|655.5|654|655.3|654|8
1632498110000|2021-09-24 15:41:50|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|2
1632498120000|2021-09-24 15:42:00|||||||||1
1632498130000|2021-09-24 15:42:10|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|18
1632498140000|2021-09-24 15:42:20|||||||||1
1632498160000|2021-09-24 15:42:40|||||||||1
1632498200000|2021-09-24 15:43:20|||||||||1
1632498210000|2021-09-24 15:43:30|||||||||4
1632498220000|2021-09-24 15:43:40|||||||||1002
1632498230000|2021-09-24 15:43:50|||||||||8
1632498250000|2021-09-24 15:44:10|||||||||30
1632498260000|2021-09-24 15:44:20|656|654.8|656|654.8|656|654.8|656|654.8|117
1632498290000|2021-09-24 15:44:50|655.8|654.5|656|654.8|656|654.8|655.8|654.5|16
1632498340000|2021-09-24 15:45:40|||||||||2
1632498370000|2021-09-24 15:46:10|||||||||5
1632498390000|2021-09-24 15:46:30|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|3
1632498420000|2021-09-24 15:47:00|656|654.8|656|654.8|656|654.8|656|654.5|27
1632498430000|2021-09-24 15:47:10||654.5||654.5||654.5||654.5|0
1632498440000|2021-09-24 15:47:20|655.8||655.8||655.8||655.8||0
1632498470000|2021-09-24 15:47:50|||||||||1
1632498480000|2021-09-24 15:48:00|656|654.8|656|654.8|656|654.8|656|654.8|11
1632498510000|2021-09-24 15:48:30|||||||||1
1632498520000|2021-09-24 15:48:40|||||||||1
1632498570000|2021-09-24 15:49:30|||||||||1
1632498580000|2021-09-24 15:49:40|||||||||30
1632498590000|2021-09-24 15:49:50|||||||||2
1632498600000|2021-09-24 15:50:00|656.3||656.3||656.3||656.3||15
1632498610000|2021-09-24 15:50:10|656|655|656|654.8|656|655|656|654.8|3
1632498620000|2021-09-24 15:50:20|656.3|655|656.3|655|656.3|655|656.3|655|0
1632498630000|2021-09-24 15:50:30||654.8||654.8||654.8||654.8|1
1632498640000|2021-09-24 15:50:40|656|655|656|654.8|656|655|656|654.8|0
1632498650000|2021-09-24 15:50:50|656.3||656.3||656.3||656.3||0
1632498660000|2021-09-24 15:51:00||655||655||655||654.8|1
1632498700000|2021-09-24 15:51:40|||||||||2
1632498710000|2021-09-24 15:51:50|||||||||1
1632498720000|2021-09-24 15:52:00|||||||||3
1632498730000|2021-09-24 15:52:10|656.5|655.3|656.5|655.3|656.5|655.3|656.3|655.3|8
1632498740000|2021-09-24 15:52:20|656.3|655|656.3|655|656.3|655|656.3|655|13
1632498750000|2021-09-24 15:52:30|||||||||1
1632498760000|2021-09-24 15:52:40|656.5||656.5||656.5||656.3||0
1632498770000|2021-09-24 15:52:50|656.3|655.3|656.3|655|656.5|655.3|656.3|655|7
1632498780000|2021-09-24 15:53:00|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|0
1632498790000|2021-09-24 15:53:10|656.3|655|656.5|655|656.5|655|656.3|655|104
1632498800000|2021-09-24 15:53:20|656.3|655.3|656.5|655.3|656.5|655.3|656.3|655.3|1
1632498810000|2021-09-24 15:53:30||655||655.3||655.3||655|0
1632498850000|2021-09-24 15:54:10|||||||||2
1632498890000|2021-09-24 15:54:50|||||||||1
1632498930000|2021-09-24 15:55:30|656.8||656.8||656.8||656.5||4
1632498940000|2021-09-24 15:55:40|656.5|655.5|656.8|655.3|656.8|655.5|656.5|655.3|16
1632498950000|2021-09-24 15:55:50||655.5||655.5||655.5||655.5|0
1632498960000|2021-09-24 15:56:00|656.5|655.3|656.8|655.5|656.8|655.5|656.5|655.3|12
1632498970000|2021-09-24 15:56:10|||||||||15
1632499020000|2021-09-24 15:57:00|||||||||1
1632499050000|2021-09-24 15:57:30|||||||||15
1632499060000|2021-09-24 15:57:40|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|11
1632499070000|2021-09-24 15:57:50|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|1
1632499080000|2021-09-24 15:58:00|656.5|655.3|656.8|655.3|656.8|655.5|656.5|655.3|22
1632499090000|2021-09-24 15:58:10|656.5||656.5||656.8||656.5||0
1632499100000|2021-09-24 15:58:20|656.8||656.5||656.8||656.5||0
1632499110000|2021-09-24 15:58:30|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|2
1632499140000|2021-09-24 15:59:00|||||||||13
1632499150000|2021-09-24 15:59:10|657||657||657||656.8||1
1632499160000|2021-09-24 15:59:20|656.8|655.8|657|655.8|657|655.8|656.8|655.8|0
1632499170000|2021-09-24 15:59:30||655.5||655.8||655.8||655.5|0
1632499190000|2021-09-24 15:59:50|656.8|655.5|657|655.5|657|655.5|656.8|655.5|5
1632499200000|2021-09-24 16:00:00||655.8||655.5||655.8||655.5|7
1632499210000|2021-09-24 16:00:10||655.8||655.8||655.8||655.5|0
1632499250000|2021-09-24 16:00:50|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|13
1632499260000|2021-09-24 16:01:00|||||||||2
1632499270000|2021-09-24 16:01:10|||||||||5
1632499280000|2021-09-24 16:01:20|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|3
1632499290000|2021-09-24 16:01:30|||||||||8
1632499330000|2021-09-24 16:02:10|||||||||1
1632499340000|2021-09-24 16:02:20|656.3|655|656.3|655|656.3|655|656.3|655|3
1632499360000|2021-09-24 16:02:40|||||||||16
1632499370000|2021-09-24 16:02:50|656.5||656.3||656.5||656.3||5
1632499420000|2021-09-24 16:03:40||654.8||655||655||654.8|28
1632499430000|2021-09-24 16:03:50|656|654.8|656|654.8|656|654.8|656|654.8|6
1632499440000|2021-09-24 16:04:00|656.3|655|656.3|655|656.3|655|656.3|655|3
1632499450000|2021-09-24 16:04:10|||||||||20
1632499460000|2021-09-24 16:04:20|656|654.8|656.3|654.8|656.3|655|656|654.8|0
1632499470000|2021-09-24 16:04:30||655||655||655||655|0
1632499490000|2021-09-24 16:04:50||654.8||655||655||654.8|23
1632499500000|2021-09-24 16:05:00|656.5|655.3|656.3|655|656.5|655.3|656.3|655|15
1632499510000|2021-09-24 16:05:10|656.5||656.3||656.5||656.3||0
1632499520000|2021-09-24 16:05:20|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655|18
1632499530000|2021-09-24 16:05:30|656.8|655.5|656.5|655.3|656.8|655.5|656.5|655.3|9
1632499570000|2021-09-24 16:06:10|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|34
1632499580000|2021-09-24 16:06:20|||||||||1
1632499590000|2021-09-24 16:06:30|||||||||201
1632499610000|2021-09-24 16:06:50|||||||||2
1632499620000|2021-09-24 16:07:00|||||||||5
1632499640000|2021-09-24 16:07:20|657|655.8|657|655.8|657|655.8|657|655.8|10
1632499650000|2021-09-24 16:07:30|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|17
1632499660000|2021-09-24 16:07:40|657|655.8|657|655.5|657|655.8|656.8|655.5|6
1632499670000|2021-09-24 16:07:50||655.8||655.8||655.8||655.8|0
1632499730000|2021-09-24 16:08:50|657.3|656|657.3|656|657.3|656|657|655.8|138
1632499810000|2021-09-24 16:10:10|657.5||657.3||657.5||657.3||3
1632499830000|2021-09-24 16:10:30|657.5|656.3|657.5|656|657.5|656.3|657.5|656|15
1632499840000|2021-09-24 16:10:40||656.3||656||656.3||656|0
1632499850000|2021-09-24 16:10:50|657.3||657.3||657.3||657.3||0
1632499860000|2021-09-24 16:11:00|||||||||1
1632499870000|2021-09-24 16:11:10|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|8
1632499890000|2021-09-24 16:11:30|657.3|656|657.5|656|657.5|656|657.3|656|28
1632499900000|2021-09-24 16:11:40|657.3||657.5||657.5||657.3||0
1632499910000|2021-09-24 16:11:50|657.3||657.3||657.3||657.3||10
1632499980000|2021-09-24 16:13:00|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|7
1632499990000|2021-09-24 16:13:10|657.3|656|657.5|656|657.5|656.3|657.3|656|10
1632500000000|2021-09-24 16:13:20|657.3||657.3||657.3||657.3||0
1632500030000|2021-09-24 16:13:50|||||||||1
1632500050000|2021-09-24 16:14:10|||||||||1
1632500060000|2021-09-24 16:14:20|||||||||11
1632500080000|2021-09-24 16:14:40|||||||||2
1632500110000|2021-09-24 16:15:10|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|6
1632500120000|2021-09-24 16:15:20|||||||||1
1632500130000|2021-09-24 16:15:30|657.3|656|657.3|656|657.3|656|657.3|656|3
1632500170000|2021-09-24 16:16:10|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|4
1632500180000|2021-09-24 16:16:20|657.3|656|657.3|656|657.3|656|657|655.8|15
1632500190000|2021-09-24 16:16:30|657|655.8|657|655.8|657|655.8|657|655.8|0
1632500200000|2021-09-24 16:16:40|656.8|655.5|656.8|655.5|657|655.8|656.8|655.5|15
1632500210000|2021-09-24 16:16:50|657||656.8||657||656.8||6
1632500220000|2021-09-24 16:17:00|657|655.8|657|655.8|657|655.8|657|655.8|4
1632500290000|2021-09-24 16:18:10|657.3||657||657.3||657||1
1632500350000|2021-09-24 16:19:10|||||||||10
1632500370000|2021-09-24 16:19:30|||||||||100
1632500410000|2021-09-24 16:20:10|657.3||657.3||657.3||657||1
1632500420000|2021-09-24 16:20:20||656||656||656||656|0
1632500490000|2021-09-24 16:21:30|657|655.8|657.3|655.8|657.3|655.8|657|655.8|0
1632500500000|2021-09-24 16:21:40|657|656|657.3|656|657.3|656|657|656|0
1632500510000|2021-09-24 16:21:50||655.8||655.8||655.8||655.8|2
1632500520000|2021-09-24 16:22:00|657|656|657.3|656|657.3|656|657|655.8|1
1632500550000|2021-09-24 16:22:30|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|7
1632500600000|2021-09-24 16:23:20|657.3|656|657.3|656|657.3|656|657.3|656|0
1632500650000|2021-09-24 16:24:10|||||||||20
1632500670000|2021-09-24 16:24:30|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|9
1632500680000|2021-09-24 16:24:40||656||656.3||656.3||656|13
1632500800000|2021-09-24 16:26:40|||||||||8
1632500810000|2021-09-24 16:26:50||656||656||656||656|0
1632500820000|2021-09-24 16:27:00|657.3||657.3||657.5||657.3||4
1632500840000|2021-09-24 16:27:20|||||||||16
1632500880000|2021-09-24 16:28:00|657|655.8|657|655.8|657.3|655.8|657|655.8|1
1632500890000|2021-09-24 16:28:10|657.3|656|657.3|655.8|657.3|656|657|655.8|0
1632500900000|2021-09-24 16:28:20||656||656||656||656|0
1632500910000|2021-09-24 16:28:30||655.8||655.8||655.8||655.8|2
1632500920000|2021-09-24 16:28:40|657|656|657.3|656|657.3|656|657|656|0
1632500930000|2021-09-24 16:28:50||655.8||655.8||655.8||655.8|0
1632500950000|2021-09-24 16:29:10||656||655.8||656||655.8|0
1632500960000|2021-09-24 16:29:20|657||657.3||657.3||657||0
1632500970000|2021-09-24 16:29:30||656||656||656||656|0
1632500980000|2021-09-24 16:29:40|||||||||6
1632501000000|2021-09-24 16:30:00|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|1
1632501150000|2021-09-24 16:32:30|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|67
1632501160000|2021-09-24 16:32:40|||||||||1
1632501170000|2021-09-24 16:32:50|||||||||1
1632501190000|2021-09-24 16:33:10|||||||||5
1632501220000|2021-09-24 16:33:40|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|5
1632501240000|2021-09-24 16:34:00|657.3|656|657.5|656.3|657.5|656.3|657.3|656|3
1632501260000|2021-09-24 16:34:20|657.8||657.5||657.8||657.5||0
1632501280000|2021-09-24 16:34:40||656||656.3||656.3||656|0
1632501290000|2021-09-24 16:34:50||656||656.3||656.3||656|0
1632501300000|2021-09-24 16:35:00||656||656.3||656.3||656|10
1632501310000|2021-09-24 16:35:10|657.3|656|657.5|656|657.5|656|657.3|656|0
1632501320000|2021-09-24 16:35:20|657.3|656.3|657.5|656.3|657.5|656.3|657.3|656.3|0
1632501330000|2021-09-24 16:35:30||656||656||656.3||656|0
1632501340000|2021-09-24 16:35:40||656.3||656.3||656.3||656|0
1632501350000|2021-09-24 16:35:50||656||656.3||656.3||656|0
1632501360000|2021-09-24 16:36:00|657.8||657.5||657.8||657.5||0
1632501370000|2021-09-24 16:36:10|657.8|656.5|657.5|656.3|657.8|656.5|657.5|656.3|1
1632501380000|2021-09-24 16:36:20|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|1
1632501390000|2021-09-24 16:36:30|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|0
1632501410000|2021-09-24 16:36:50|657.8|656.5|657.8|656.3|657.8|656.5|657.8|656.3|0
1632501420000|2021-09-24 16:37:00||656.5||656.3||656.5||656.3|0
1632501430000|2021-09-24 16:37:10||656.5||656.5||656.5||656.3|0
1632501440000|2021-09-24 16:37:20||656.3||656.5||656.5||656.3|0
1632501450000|2021-09-24 16:37:30|657.5|656.3|657.8|656.3|657.8|656.3|657.5|656.3|0
1632501460000|2021-09-24 16:37:40|657.5|656.5|657.8|656.5|657.8|656.5|657.5|656.5|0
1632501480000|2021-09-24 16:38:00||656.3||656.3||656.3||656.3|2
1632501490000|2021-09-24 16:38:10||656.5||656.5||656.5||656.3|0
1632501500000|2021-09-24 16:38:20|657.5|656.3|657.8|656.3|657.8|656.3|657.5|656.3|1
1632501510000|2021-09-24 16:38:30||656.5||656.3||656.5||656.3|0
1632501520000|2021-09-24 16:38:40||656.5||656.5||656.5||656.5|0
1632501610000|2021-09-24 16:40:10||656.3||656.5||656.5||656.3|2
1632501630000|2021-09-24 16:40:30|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|1
1632501650000|2021-09-24 16:40:50|||||||||4
1632501660000|2021-09-24 16:41:00|||||||||3
1632501700000|2021-09-24 16:41:40||656||656||656||656|0
1632501710000|2021-09-24 16:41:50|657.3||657.3||657.3||657.3||0
1632501750000|2021-09-24 16:42:30||655.8||656||656||655.8|10
1632501760000|2021-09-24 16:42:40|657|655.8|657|655.8|657|655.8|657|655.8|6
1632501780000|2021-09-24 16:43:00|657.3||657||657.3||657||6
1632501800000|2021-09-24 16:43:20|||||||||8
1632501830000|2021-09-24 16:43:50|657.3|656|657.3|656|657.3|656|657.3|656|17
1632501880000|2021-09-24 16:44:40|657.5|656.3|657.5|656|657.5|656.3|657.3|656|2
1632501890000|2021-09-24 16:44:50||656.3||656||656.3||656|0
1632501900000|2021-09-24 16:45:00||656.3||656.3||656.3||656.3|0
1632501910000|2021-09-24 16:45:10|||||||||105
1632501920000|2021-09-24 16:45:20|657.3|656|657.3|656|657.3|656|657.3|656|5
1632501930000|2021-09-24 16:45:30|||||||||3
1632501950000|2021-09-24 16:45:50||655.8||656||656||655.8|2
1632501970000|2021-09-24 16:46:10|657|655.8|657|655.8|657|655.8|657|655.8|3
1632501980000|2021-09-24 16:46:20|657.3|656|657.3|655.8|657.3|656|657.3|655.8|1
1632502000000|2021-09-24 16:46:40|657||657||657||657||0
1632502100000|2021-09-24 16:48:20||655.5||655.5||655.5||655.5|7
1632502110000|2021-09-24 16:48:30||655.8||655.5||655.8||655.5|1
1632502120000|2021-09-24 16:48:40|656.8||656.8||656.8||656.8||0
1632502130000|2021-09-24 16:48:50|657||656.8||657||656.8||0
1632502140000|2021-09-24 16:49:00|657||656.8||657||656.8||3
1632502160000|2021-09-24 16:49:20|657|655.8|657|655.5|657|655.8|657|655.5|0
1632502170000|2021-09-24 16:49:30|656.8|655.8|657|655.5|657|655.8|656.8|655.5|0
1632502180000|2021-09-24 16:49:40|656.8|655.8|656.8|655.5|656.8|655.8|656.8|655.5|5
1632502200000|2021-09-24 16:50:00|657|655.8|657|655.8|657|655.8|657|655.8|1
1632502210000|2021-09-24 16:50:10|657.3||657.3||657.3||657.3||2
1632502220000|2021-09-24 16:50:20||656||655.8||656||655.8|0
1632502230000|2021-09-24 16:50:30||656||656||656||656|0
1632502240000|2021-09-24 16:50:40|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|1
1632502280000|2021-09-24 16:51:20||656||656.3||656.3||656|15
1632502320000|2021-09-24 16:52:00|||||||||4
1632502340000|2021-09-24 16:52:20|||||||||1
1632502380000|2021-09-24 16:53:00|657.3|656|657.3|656|657.3|656|657.3|656|10
1632502390000|2021-09-24 16:53:10|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|1
1632502400000|2021-09-24 16:53:20|||||||||54
1632502460000|2021-09-24 16:54:20|||||||||1
1632502490000|2021-09-24 16:54:50|||||||||45
1632502500000|2021-09-24 16:55:00|657.8|656.5|657.5|656.3|657.8|656.5|657.5|656.3|41
1632502510000|2021-09-24 16:55:10|||||||||21
1632502540000|2021-09-24 16:55:40|657.3|656|657.3|656|657.3|656|657.3|656|0
1632502570000|2021-09-24 16:56:10|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|18
1632502630000|2021-09-24 16:57:10|||||||||7
1632502640000|2021-09-24 16:57:20|657.8|656.5|657.5|656.3|657.8|656.5|657.5|656.3|38
1632502650000|2021-09-24 16:57:30|||||||||2
1632502670000|2021-09-24 16:57:50|||||||||41
1632502790000|2021-09-24 16:59:50|||||||||6
1632502800000|2021-09-24 17:00:00|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|2
1632502820000|2021-09-24 17:00:20|658|656.8|658|656.8|658|656.8|657.8|656.8|1
1632502830000|2021-09-24 17:00:30|658.3|657|658.3|657|658.3|657|658.3|656.8|1
1632502870000|2021-09-24 17:01:10|||||||||5
1632502920000|2021-09-24 17:02:00|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|73
1632502940000|2021-09-24 17:02:20|||||||||1
1632502950000|2021-09-24 17:02:30|||||||||5
1632502970000|2021-09-24 17:02:50|||||||||1
1632502990000|2021-09-24 17:03:10|||||||||19
1632503000000|2021-09-24 17:03:20|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|5
1632503020000|2021-09-24 17:03:40|659|657.8|658.8|657.5|659|657.8|658.8|657.5|58
1632503080000|2021-09-24 17:04:40|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|4
1632503090000|2021-09-24 17:04:50|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|1
1632503130000|2021-09-24 17:05:30|659|657.8|659|657.8|659.3|657.8|659|657.8|1
1632503170000|2021-09-24 17:06:10|659.3||659.3||659.3||659.3||10
1632503180000|2021-09-24 17:06:20|659|658|659.3|658|659.3|658|659|657.8|2
1632503200000|2021-09-24 17:06:40|659|657.8|659|657.8|659|657.8|659|657.8|7
1632503210000|2021-09-24 17:06:50|659.3|658|659.3|658|659.3|658|659.3|658|5
1632503240000|2021-09-24 17:07:20|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|1
1632503260000|2021-09-24 17:07:40|||||||||1
1632503270000|2021-09-24 17:07:50||658||658||658.3||658|10
1632503280000|2021-09-24 17:08:00|659.3|658.3|659.3|658|659.3|658.3|659.3|658|7
1632503300000|2021-09-24 17:08:20|659|657.8|659|657.8|659|657.8|659|657.8|10
1632503320000|2021-09-24 17:08:40|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|2
1632503330000|2021-09-24 17:08:50|659|657.8|659|657.8|659|657.8|659|657.5|1
1632503340000|2021-09-24 17:09:00|658.8|657.5|659|657.8|659|657.8|658.8|657.5|10
1632503350000|2021-09-24 17:09:10|||||||||3
1632503370000|2021-09-24 17:09:30|659.3|658|659.3|658|659.3|658|659.3|658|0
1632503390000|2021-09-24 17:09:50|659|657.8|659.3|657.8|659.3|658|659|657.8|0
1632503400000|2021-09-24 17:10:00|659|658|659|657.8|659|658|659|657.8|0
1632503440000|2021-09-24 17:10:40|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|3
1632503450000|2021-09-24 17:10:50||657.3||657.5||657.5||657.3|0
1632503460000|2021-09-24 17:11:00||657.3||657.5||657.5||657.3|0
1632503470000|2021-09-24 17:11:10|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|0
1632503490000|2021-09-24 17:11:30|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|8
1632503500000|2021-09-24 17:11:40||657.3||657.3||657.3||657.3|0
1632503510000|2021-09-24 17:11:50|658.5|657.5|658.5|657.3|658.5|657.5|658.5|657.3|0
1632503530000|2021-09-24 17:12:10|658.8|657.5|658.8|657.3|658.8|657.5|658.8|657.3|3
1632503540000|2021-09-24 17:12:20|658.5|657.5|658.8|657.5|658.8|657.5|658.5|657.3|5
1632503550000|2021-09-24 17:12:30|||||||||2
1632503630000|2021-09-24 17:13:50|659|657.8|659|657.8|659|657.8|659|657.8|8
1632503650000|2021-09-24 17:14:10|658.8|657.5|659|657.8|659|657.8|658.8|657.5|5
1632503660000|2021-09-24 17:14:20|658.8|657.5|659|657.5|659|657.8|658.8|657.5|0
1632503670000|2021-09-24 17:14:30||657.8||657.8||657.8||657.8|6
1632503680000|2021-09-24 17:14:40|658.8|657.5|659|657.5|659|657.8|658.8|657.5|6
1632503690000|2021-09-24 17:14:50|658.8|657.8|658.8|657.5|658.8|657.8|658.8|657.5|0
1632503700000|2021-09-24 17:15:00|659|657.8|659|657.8|659|657.8|659|657.8|15
1632503710000|2021-09-24 17:15:10||657.5||657.5||657.8||657.5|0
1632503720000|2021-09-24 17:15:20|658.8||658.8||658.8||658.8||0
1632503730000|2021-09-24 17:15:30|659|657.8|659|657.8|659|657.8|659|657.5|0
1632503740000|2021-09-24 17:15:40|658.8|657.5|658.8|657.5|658.8|657.8|658.8|657.5|4
1632503750000|2021-09-24 17:15:50|659||659||659||659||0
1632503760000|2021-09-24 17:16:00||657.8||657.8||657.8||657.8|0
1632503800000|2021-09-24 17:16:40|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|5
1632503820000|2021-09-24 17:17:00|||||||||1
1632503830000|2021-09-24 17:17:10|659|657.8|659|657.8|659|657.8|659|657.8|22
1632503870000|2021-09-24 17:17:50|||||||||1
1632503890000|2021-09-24 17:18:10|||||||||1
1632503920000|2021-09-24 17:18:40|||||||||3
1632503930000|2021-09-24 17:18:50|658.8|657.5|659|657.5|659|657.5|658.8|657.5|10
1632503940000|2021-09-24 17:19:00||657.8||657.8||657.8||657.8|0
1632503950000|2021-09-24 17:19:10|||||||||17
1632503960000|2021-09-24 17:19:20|659.3|658|659.3|657.8|659.3|658|659|657.8|39
1632503970000|2021-09-24 17:19:30|659||659||659||659||0
1632503980000|2021-09-24 17:19:40|659.3||659||659.3||659||0
1632504000000|2021-09-24 17:20:00|||||||||1
1632504010000|2021-09-24 17:20:10|659.3||659.3||659.3||659.3||0
1632504020000|2021-09-24 17:20:20|659|657.5|658.8|657.5|659|657.5|658.8|657.5|17
1632504030000|2021-09-24 17:20:30|658.5|657.3|658.5|657|658.5|657.3|658.5|657|13
1632504040000|2021-09-24 17:20:40|658.3|657.3|658.3|657|658.3|657.3|658.3|657|2
1632504050000|2021-09-24 17:20:50|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|1
1632504060000|2021-09-24 17:21:00||657||657.3||657.3||657|0
1632504110000|2021-09-24 17:21:50|658.8||658.5||658.8||658.5||1
1632504120000|2021-09-24 17:22:00|658.8||658.8||658.8||658.5||2
1632504130000|2021-09-24 17:22:10|658.5||658.5||658.8||658.5||2
1632504180000|2021-09-24 17:23:00|||||||||1
1632504240000|2021-09-24 17:24:00||657||657||657.3||657|1
1632504250000|2021-09-24 17:24:10||657.3||657||657.3||657|2
1632504260000|2021-09-24 17:24:20||657.3||657.3||657.3||657|0
1632504270000|2021-09-24 17:24:30|||||||||4
1632504310000|2021-09-24 17:25:10|658.8|657.5|658.8|657.3|658.8|657.5|658.8|657.3|5
1632504320000|2021-09-24 17:25:20|658.5||658.5||658.5||658.5||0
1632504470000|2021-09-24 17:27:50|658.3|657|658.3|657|658.3|657|658.3|657|6
1632504480000|2021-09-24 17:28:00|658.5|657.3|658.5|657|658.5|657.3|658.3|657|14
1632504490000|2021-09-24 17:28:10||657.3||657.3||657.3||657.3|0
1632504550000|2021-09-24 17:29:10|658.8|657.5|658.8|657.3|658.8|657.5|658.8|657.3|0
1632504600000|2021-09-24 17:30:00|658.5|657.5|658.8|657.3|658.8|657.5|658.5|657.3|1
1632504620000|2021-09-24 17:30:20|658.5||658.8||658.8||658.5||0
1632504630000|2021-09-24 17:30:30|658.5||658.5||658.5||658.5||0
1632504640000|2021-09-24 17:30:40|658.8||658.5||658.8||658.5||0
1632504660000|2021-09-24 17:31:00|658.8||658.5||658.8||658.5||0
1632504670000|2021-09-24 17:31:10|658.8||658.5||658.8||658.5||0
1632504820000|2021-09-24 17:33:40|658.3|657|658.5|657|658.5|657.3|658.3|657|2
1632504830000|2021-09-24 17:33:50|658.3||658.3||658.5||658.3||0
1632504840000|2021-09-24 17:34:00|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|2
1632504890000|2021-09-24 17:34:50|||||||||1
1632504910000|2021-09-24 17:35:10|658.3|657|658.3|657|658.3|657|658.3|657|40
1632504920000|2021-09-24 17:35:20|658.5||658.3||658.5||658.3||0
1632504930000|2021-09-24 17:35:30|658.5||658.3||658.5||658.3||0
1632504950000|2021-09-24 17:35:50|658.5||658.3||658.5||658.3||4
1632504960000|2021-09-24 17:36:00|658.5||658.5||658.5||658.5||15
1632504980000|2021-09-24 17:36:20|658.3|657.3|658.5|657.3|658.5|657.3|658.3|657.3|0
1632504990000|2021-09-24 17:36:30|658.3|657|658.5|657|658.5|657|658.3|657|5
1632505000000|2021-09-24 17:36:40|658.3||658.3||658.3||658.3||0
1632505010000|2021-09-24 17:36:50|658.5|657.3|658.5|657|658.5|657.3|658.3|657|0
1632505020000|2021-09-24 17:37:00||657.3||657.3||657.3||657|0
1632505030000|2021-09-24 17:37:10||657||657||657.3||657|0
1632505040000|2021-09-24 17:37:20|658.3|657.3|658.3|657|658.3|657.3|658.3|657|0
1632505080000|2021-09-24 17:38:00|658.5|657.3|658.5|657|658.5|657.3|658.5|657|1
1632505090000|2021-09-24 17:38:10||657.3||657.3||657.3||657.3|0
1632505130000|2021-09-24 17:38:50|658.3|657|658.3|657|658.3|657|658.3|657|1
1632505140000|2021-09-24 17:39:00|658.5||658.5||658.5||658.5||1
1632505160000|2021-09-24 17:39:20||657.3||657.3||657.3||657.3|0
1632505170000|2021-09-24 17:39:30||657||657.3||657.3||657|0
1632505180000|2021-09-24 17:39:40|658.3|657|658.5|657|658.5|657|658.3|657|0
1632505190000|2021-09-24 17:39:50|658.3||658.3||658.3||658.3||0
1632505200000|2021-09-24 17:40:00|||||||||2
1632505210000|2021-09-24 17:40:10|658.5|657.3|658.5|657|658.5|657.3|658.5|657|2
1632505220000|2021-09-24 17:40:20||657.3||657||657.3||657|0
1632505230000|2021-09-24 17:40:30||657.3||657.3||657.3||657.3|0
1632505290000|2021-09-24 17:41:30|||||||||28
1632505380000|2021-09-24 17:43:00|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|13
1632505400000|2021-09-24 17:43:20|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|7
1632505410000|2021-09-24 17:43:30|||||||||1
1632505420000|2021-09-24 17:43:40|||||||||14
1632505440000|2021-09-24 17:44:00|658.3|657|658.3|657|658.3|657|658.3|657|15
1632505480000|2021-09-24 17:44:40|||||||||4
1632505510000|2021-09-24 17:45:10|658.5|657.3|658.5|657|658.5|657.3|658.3|657|13
1632505520000|2021-09-24 17:45:20|658.3|657.3|658.5|657.3|658.5|657.3|658.3|657.3|10
1632505530000|2021-09-24 17:45:30|||||||||12
1632505540000|2021-09-24 17:45:40|||||||||1
1632505560000|2021-09-24 17:46:00|658.3|657|658.5|657.3|658.5|657.3|658.3|657|3
1632505570000|2021-09-24 17:46:10|658.3|657|658.3|657|658.3|657|658.3|657|0
1632505580000|2021-09-24 17:46:20|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|0
1632505630000|2021-09-24 17:47:10|658.3|657|658.3|657|658.3|657|658.3|657|9
1632505700000|2021-09-24 17:48:20|658.5||658.5||658.5||658.5||0
1632505710000|2021-09-24 17:48:30|658.3||658.3||658.3||658.3||0
1632505880000|2021-09-24 17:51:20|||||||||15
1632505920000|2021-09-24 17:52:00|658|656.8|658|656.8|658|656.8|658|656.8|9
1632505930000|2021-09-24 17:52:10|||||||||4
1632505960000|2021-09-24 17:52:40|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|0
1632505970000|2021-09-24 17:52:50|658|656.8|657.8|656.5|658|656.8|657.5|656.3|36
1632505990000|2021-09-24 17:53:10|658|656.8|658|656.5|658|656.8|658|656.5|4
1632506000000|2021-09-24 17:53:20|657.8|656.8|657.8|656.5|658|656.8|657.8|656.5|2
1632506050000|2021-09-24 17:54:10|657.5|656.3|657.8|656.5|657.8|656.5|657.5|656.3|10
1632506160000|2021-09-24 17:56:00|658||658||658||657.8||4
1632506170000|2021-09-24 17:56:10|657.8||657.8||657.8||657.8||0
1632506200000|2021-09-24 17:56:40|||||||||12
1632506230000|2021-09-24 17:57:10|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|58
1632506270000|2021-09-24 17:57:50|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|42
1632506290000|2021-09-24 17:58:10|657.5|656.3|657.5|656.3|657.8|656.3|657.5|656.3|20
1632506320000|2021-09-24 17:58:40|657.8||657.5||657.8||657.5||0
1632506330000|2021-09-24 17:58:50|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|0
1632506340000|2021-09-24 17:59:00|658|656.8|658|656.8|658|656.8|658|656.8|0
1632506370000|2021-09-24 17:59:30||656.5||656.8||656.8||656.5|0
1632506390000|2021-09-24 17:59:50|658.3|657|658.3|657|658.3|657|658.3|657|0
1632506400000|2021-09-24 18:00:00||656.8||657||657||656.8|1
1632506470000|2021-09-24 18:01:10|658|656.8|658.3|656.8|658.3|656.8|658|656.8|1
1632506480000|2021-09-24 18:01:20|658|657|658|656.8|658|657|658|656.8|1
1632506550000|2021-09-24 18:02:30||656.5||656.5||656.8||656.5|0
1632506570000|2021-09-24 18:02:50||656.8||656.8||656.8||656.8|0
1632506600000|2021-09-24 18:03:20|||||||||5
1632506610000|2021-09-24 18:03:30|||||||||25
1632506680000|2021-09-24 18:04:40|||||||||10
1632506690000|2021-09-24 18:04:50||656.5||656.8||656.8||656.5|9
1632506710000|2021-09-24 18:05:10|658.3||658.3||658.3||658||0
1632506720000|2021-09-24 18:05:20|658|657|658.3|657|658.3|657|658|656.8|12
1632506740000|2021-09-24 18:05:40||656.8||657||657||656.8|0
1632506750000|2021-09-24 18:05:50||656.8||656.8||657||656.8|0
1632506760000|2021-09-24 18:06:00||657||657||657||657|0
1632506770000|2021-09-24 18:06:10|658|656.8|658.3|656.8|658.3|656.8|658|656.8|0
1632506780000|2021-09-24 18:06:20|658||658||658||658||0
1632506790000|2021-09-24 18:06:30|658.3|657.5|658.5|657.3|658.8|657.5|658.3|657.3|694
1632506810000|2021-09-24 18:06:50||657||657.3||657.3||657|2
1632506820000|2021-09-24 18:07:00|658.3|657|658.5|657|658.5|657|658.3|657|8
1632506830000|2021-09-24 18:07:10|658.3||658.3||658.5||658.3||0
1632506840000|2021-09-24 18:07:20||656.8||657||657||656.8|7
1632506860000|2021-09-24 18:07:40|||||||||2
1632506890000|2021-09-24 18:08:10|||||||||6
1632506900000|2021-09-24 18:08:20|658|656.8|658|656.8|658|656.8|658|656.8|0
1632506920000|2021-09-24 18:08:40|||||||||10
1632506930000|2021-09-24 18:08:50|657.8|656.5|657.8|656.5|658|656.8|657.8|656.5|10
1632506990000|2021-09-24 18:09:50|||||||||5
1632507000000|2021-09-24 18:10:00|||||||||2
1632507010000|2021-09-24 18:10:10|658|656.8|658|656.8|658|656.8|657.8|656.8|23
1632507020000|2021-09-24 18:10:20||656.5||656.8||656.8||656.5|0
1632507050000|2021-09-24 18:10:50|||||||||11
1632507060000|2021-09-24 18:11:00||656.5||656.8||656.8||656.5|11
1632507080000|2021-09-24 18:11:20|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|0
1632507170000|2021-09-24 18:12:50|658|656.8|657.8|656.5|658|656.8|657.8|656.5|0
1632507180000|2021-09-24 18:13:00|658|656.8|658|656.8|658|656.8|658|656.8|12
1632507190000|2021-09-24 18:13:10|658.3|657|658|656.8|658.3|657|658|656.8|16
1632507200000|2021-09-24 18:13:20|658.3|657|658.3|657|658.3|657|658.3|657|0
1632507230000|2021-09-24 18:13:50|||||||||12
1632507240000|2021-09-24 18:14:00|||||||||1
1632507250000|2021-09-24 18:14:10|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|34
1632507300000|2021-09-24 18:15:00|658.3|657|658.3|657|658.3|657|658.3|657|1
1632507310000|2021-09-24 18:15:10|658.5|657.3|658.3|657|658.5|657.3|658.3|657|1
1632507320000|2021-09-24 18:15:20|658.5||658.3||658.5||658.3||0
1632507330000|2021-09-24 18:15:30|658.5||658.3||658.5||658.3||0
1632507360000|2021-09-24 18:16:00|658|656.8|658.3|656.8|658.3|656.8|658|656.8|2
1632507370000|2021-09-24 18:16:10||657||657||657||657|10
1632507390000|2021-09-24 18:16:30|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|1
1632507410000|2021-09-24 18:16:50|658.3|657|658.5|657.3|658.5|657.3|658.3|657|1
1632507470000|2021-09-24 18:17:50|658.3|657|658.3|657|658.3|657|658.3|657|2
1632507480000|2021-09-24 18:18:00|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|11
1632507490000|2021-09-24 18:18:10||657||657||657.3||657|4
1632507500000|2021-09-24 18:18:20|658.3||658.3||658.3||658.3||0
1632507520000|2021-09-24 18:18:40|658|656.8|658|656.8|658|656.8|658|656.8|1
1632507530000|2021-09-24 18:18:50|658.3||658.3||658.3||658||0
1632507540000|2021-09-24 18:19:00|658|657|658|656.8|658.3|657|658|656.8|0
1632507570000|2021-09-24 18:19:30|657.8|656.5|658|656.8|658|656.8|657.8|656.5|3
1632507590000|2021-09-24 18:19:50|658.3|657|658.3|657|658.3|657|658|657|0
1632507600000|2021-09-24 18:20:00|658.5|657.3|658.5|657|658.5|657.3|658.3|657|1
1632507610000|2021-09-24 18:20:10|658.3||658.3||658.5||658.3||0
1632507640000|2021-09-24 18:20:40|658.5||658.3||658.5||658.3||0
1632507650000|2021-09-24 18:20:50|658.5||658.3||658.5||658.3||0
1632507660000|2021-09-24 18:21:00|658.5|657.3|658.5|657|658.5|657.3|658.5|657|0
1632507670000|2021-09-24 18:21:10|658.3||658.3||658.5||658.3||0
1632507710000|2021-09-24 18:21:50|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|1
1632507720000|2021-09-24 18:22:00|658.8||658.5||658.8||658.5||0
1632507740000|2021-09-24 18:22:20|658.3|657|658.5|657|658.5|657.3|658.3|657|0
1632507750000|2021-09-24 18:22:30||657.3||657.3||657.3||657|0
1632507760000|2021-09-24 18:22:40||657||657.3||657.3||657|0
1632507770000|2021-09-24 18:22:50|658.3|657|658.3|657|658.3|657.3|658.3|657|0
1632507780000|2021-09-24 18:23:00|658.5||658.5||658.5||658.5||0
1632507790000|2021-09-24 18:23:10|658.3||658.3||658.5||658.3||0
1632507800000|2021-09-24 18:23:20|658.5|657.3|658.3|657|658.5|657.3|658.3|657|0
1632507860000|2021-09-24 18:24:20|658.5|657.3|658.3|657|658.5|657.3|658.3|657|12
1632507870000|2021-09-24 18:24:30|658.5||658.3||658.5||658.3||0
1632507890000|2021-09-24 18:24:50||656.8||657||657||656.8|5
1632507900000|2021-09-24 18:25:00||656.8||656.8||657||656.8|0
1632507910000|2021-09-24 18:25:10||657||657||657||656.8|0
1632507920000|2021-09-24 18:25:20|658.5|657.3|658.5|657.3|658.5|657.3|658.3|657|0
1632507930000|2021-09-24 18:25:30|658.8|657|658.3|657|658.8|657|658.3|657|6
1632507950000|2021-09-24 18:25:50|658.5|657.3|658.5|657.3|658.5|657.3|658.3|657.3|0
1632507980000|2021-09-24 18:26:20|658.3|657|658.5|657|658.5|657|658.3|657|0
1632507990000|2021-09-24 18:26:30|658.3||658.5||658.5||658.3||1
1632508000000|2021-09-24 18:26:40|658.3||658.3||658.3||658.3||0
1632508010000|2021-09-24 18:26:50|658.5|657.3|658.8|657.3|658.8|657.5|658.3|657|2
1632508020000|2021-09-24 18:27:00|658.5||658.5||658.5||658.5||0
1632508030000|2021-09-24 18:27:10|658.8|657.5|658.8|657.5|658.8|657.5|658.5|657.5|0
1632508040000|2021-09-24 18:27:20|658.5|657.3|658.5|657.3|658.8|657.3|658.5|657.3|3
1632508050000|2021-09-24 18:27:30|658.8||658.5||658.8||658.5||4
1632508070000|2021-09-24 18:27:50|658.3|657|658.5|657|658.5|657.3|658.3|657|7
1632508080000|2021-09-24 18:28:00|658.3|657.3|658.3|657|658.5|657.3|658.3|657|11
1632508090000|2021-09-24 18:28:10||656.8||657||657||656.8|8
1632508100000|2021-09-24 18:28:20|658|656.8|658|656.8|658.3|656.8|658|656.8|4
1632508110000|2021-09-24 18:28:30|658.3|657|658.3|657|658.3|657|658.3|656.8|4
1632508120000|2021-09-24 18:28:40||656.8||656.8||656.8||656.8|4
1632508130000|2021-09-24 18:28:50|658|657|658.3|656.8|658.3|657|658|656.8|18
1632508140000|2021-09-24 18:29:00|658||658||658.3||658||4
1632508150000|2021-09-24 18:29:10|658.3|657|658.5|657|658.5|657.3|658.3|657|7
1632508160000|2021-09-24 18:29:20|658.3|657.3|658.5|657.3|658.5|657.3|658.3|657.3|6
1632508170000|2021-09-24 18:29:30|||||||||7
1632508180000|2021-09-24 18:29:40|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|29
1632508190000|2021-09-24 18:29:50|||||||||9
1632508200000|2021-09-24 18:30:00|||||||||59
1632508210000|2021-09-24 18:30:10|||||||||1
1632508220000|2021-09-24 18:30:20|||||||||128
1632508230000|2021-09-24 18:30:30|||||||||1
1632508250000|2021-09-24 18:30:50|658.5|657.3|658.8|657.5|658.8|657.5|658.5|657.3|25
1632508260000|2021-09-24 18:31:00|659|657.8|659|657.5|659|657.8|659|657.5|19
1632508270000|2021-09-24 18:31:10|658.8|657.8|658.8|657.5|658.8|657.8|658.8|657.5|0
1632508280000|2021-09-24 18:31:20|658.5|657.3|658.8|657.5|658.8|657.5|658.5|657.3|4
1632508290000|2021-09-24 18:31:30|658.5|657.3|658.8|657.5|658.8|657.5|658.5|657.3|0
1632508300000|2021-09-24 18:31:40|658.5|657.3|658.5|657.3|658.8|657.5|658.5|657.3|0
1632508310000|2021-09-24 18:31:50||657||657.3||657.3||657|2
1632508320000|2021-09-24 18:32:00|658.3|657|658.3|657|658.5|657.3|658.3|657|1
1632508330000|2021-09-24 18:32:10|658.5|657.3|658.5|657.3|658.5|657.3|658.3|657|22
1632508350000|2021-09-24 18:32:30||657||657.3||657.3||657|100
1632508360000|2021-09-24 18:32:40|658.3|657|658.5|657|658.5|657.3|658.3|657|0
1632508370000|2021-09-24 18:32:50|658.3||658.3||658.5||658.3||0
1632508380000|2021-09-24 18:33:00|658.5||658.3||658.5||658.3||0
1632508620000|2021-09-24 18:37:00||656.8||656.8||657||656.8|13
1632508630000|2021-09-24 18:37:10|658|657|658|656.8|658|657|658|656.8|0
1632508670000|2021-09-24 18:37:50||656.5||656.8||656.8||656.5|0
1632508750000|2021-09-24 18:39:10|657.8|656.5|658|656.5|658|656.5|657.8|656.5|0
1632508760000|2021-09-24 18:39:20|657.8|656.8|657.8|656.5|658|656.8|657.8|656.5|0
1632508770000|2021-09-24 18:39:30|658||657.8||658||657.8||0
1632508790000|2021-09-24 18:39:50|658||657.8||658||657.8||0
1632508800000|2021-09-24 18:40:00|||||||||1
1632508810000|2021-09-24 18:40:10|||||||||5
1632508830000|2021-09-24 18:40:30|658||658||658||658||2
1632508840000|2021-09-24 18:40:40|657.8||657.8||657.8||657.8||0
1632508850000|2021-09-24 18:40:50|||||||||96
1632508860000|2021-09-24 18:41:00|||||||||1
1632508880000|2021-09-24 18:41:20|||||||||40
1632508970000|2021-09-24 18:42:50|||||||||10
1632509100000|2021-09-24 18:45:00|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|20
1632509110000|2021-09-24 18:45:10|||||||||1
1632509130000|2021-09-24 18:45:30|||||||||3
1632509180000|2021-09-24 18:46:20||656||656||656||656|4
1632509190000|2021-09-24 18:46:30|657.3||657.3||657.3||657.3||0
1632509240000|2021-09-24 18:47:20|||||||||1
1632509260000|2021-09-24 18:47:40|657.5|656.3|657.5|656|657.5|656.3|657.5|656|4
1632509270000|2021-09-24 18:47:50||656.3||656||656.3||656|0
1632509280000|2021-09-24 18:48:00||656.3||656.3||656.3||656.3|0
1632509330000|2021-09-24 18:48:50|657.8||657.5||657.8||657.5||3
1632509340000|2021-09-24 18:49:00|||||||||1
1632509390000|2021-09-24 18:49:50|||||||||1
1632509450000|2021-09-24 18:50:50|||||||||1
1632509570000|2021-09-24 18:52:50|||||||||6
1632509580000|2021-09-24 18:53:00|657.3|656|657.5|656|657.5|656|657.3|656|1
1632509600000|2021-09-24 18:53:20||656.3||656.3||656.3||656.3|0
1632509620000|2021-09-24 18:53:40||656||656||656.3||656|0
1632509640000|2021-09-24 18:54:00||656.3||656.3||656.3||656|0
1632509800000|2021-09-24 18:56:40|657.8||657.5||657.8||657.5||3
1632509810000|2021-09-24 18:56:50|657.8||657.5||657.8||657.5||0
1632509820000|2021-09-24 18:57:00|657.8||657.8||657.8||657.5||0
1632509830000|2021-09-24 18:57:10|657.5||657.8||657.8||657.5||0
1632509850000|2021-09-24 18:57:30||656.5||656.5||656.5||656.3|0
1632509970000|2021-09-24 18:59:30|658||658||658||657.8||10
1632509980000|2021-09-24 18:59:40|657.8|656.8|657.8|656.5|658|656.8|657.8|656.5|0
1632510000000|2021-09-24 19:00:00|658||658||658||657.8||5
1632510010000|2021-09-24 19:00:10|657.8|656.8|657.8|656.5|658|656.8|657.8|656.5|0
1632510040000|2021-09-24 19:00:40|657.5|656.3|657.8|656.3|657.8|656.3|657.5|656.3|5
1632510050000|2021-09-24 19:00:50|657.5||657.5||657.5||657.5||0
1632510060000|2021-09-24 19:01:00|657.8||657.5||657.8||657.5||0
1632510070000|2021-09-24 19:01:10|657.8||657.5||657.8||657.5||0
1632510080000|2021-09-24 19:01:20|657.8||657.8||657.8||657.8||0
1632510090000|2021-09-24 19:01:30||656.5||656.5||656.5||656.3|0
1632510110000|2021-09-24 19:01:50||656.3||656.3||656.3||656.3|0
1632510130000|2021-09-24 19:02:10|657.5|656.5|657.8|656.3|657.8|656.5|657.5|656.3|0
1632510150000|2021-09-24 19:02:30|657.5|656.5|657.5|656.3|657.5|656.5|657.5|656.3|0
1632510260000|2021-09-24 19:04:20|||||||||3
1632510280000|2021-09-24 19:04:40|657.3|656|657.3|656|657.3|656|657.3|656|5
1632510540000|2021-09-24 19:09:00|657|655.8|657|655.8|657|655.8|657|655.8|74
1632510600000|2021-09-24 19:10:00|657.3|656|657.3|656|657.3|656|657.3|656|10
1632510730000|2021-09-24 19:12:10|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|4
1632510740000|2021-09-24 19:12:20|657.3|656|657.3|656|657.3|656.3|657.3|656|0
1632510750000|2021-09-24 19:12:30|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|1
1632510820000|2021-09-24 19:13:40|657.3|656|657.3|656|657.5|656.3|657.3|656|3
1632510840000|2021-09-24 19:14:00|657.5|656.3|657.5|656|657.5|656.3|657.5|656|2
1632510850000|2021-09-24 19:14:10||656.3||656||656.3||656|0
1632510870000|2021-09-24 19:14:30||656.3||656.3||656.3||656.3|0
1632511000000|2021-09-24 19:16:40|657.8||657.8||657.8||657.8||1
1632511010000|2021-09-24 19:16:50||656.5||656.5||656.5||656.5|0
1632511020000|2021-09-24 19:17:00||656.3||656.3||656.3||656.3|2
1632511030000|2021-09-24 19:17:10|657.5||657.5||657.5||657.5||0
1632511040000|2021-09-24 19:17:20|657.8||657.8||657.8||657.8||0
1632511050000|2021-09-24 19:17:30||656.5||656.3||656.5||656.3|0
1632511080000|2021-09-24 19:18:00||656.5||656.5||656.5||656.3|0
1632511090000|2021-09-24 19:18:10||656.3||656.5||656.5||656.3|0
1632511100000|2021-09-24 19:18:20||656.3||656.3||656.5||656.3|0
1632511130000|2021-09-24 19:18:50|657.5||657.5||657.5||657.5||0
1632511140000|2021-09-24 19:19:00|657.8||657.8||657.8||657.8||10
1632511160000|2021-09-24 19:19:20|657.5|656.5|657.8|656.3|657.8|656.5|657.5|656.3|10
1632511170000|2021-09-24 19:19:30||656.5||656.3||656.5||656.3|0
1632511210000|2021-09-24 19:20:10||656.5||656.3||656.5||656.3|0
1632511220000|2021-09-24 19:20:20|657.5||657.5||657.5||657.5||0
1632511230000|2021-09-24 19:20:30|657.8||657.8||657.8||657.8||0
1632511270000|2021-09-24 19:21:10|657.5||657.5||657.5||657.5||6
1632511350000|2021-09-24 19:22:30|||||||||1
1632511360000|2021-09-24 19:22:40|||||||||1
1632511390000|2021-09-24 19:23:10|||||||||1
1632511410000|2021-09-24 19:23:30|657.8|656.5|657.8|656.3|657.8|656.5|657.8|656.3|2
1632511420000|2021-09-24 19:23:40|657.5||657.5||657.5||657.5||0
1632511430000|2021-09-24 19:23:50|657.8||657.8||657.8||657.5||0
1632511450000|2021-09-24 19:24:10|657.5||657.8||657.8||657.5||0
1632511470000|2021-09-24 19:24:30|657.5||657.8||657.8||657.5||0
1632511560000|2021-09-24 19:26:00|657.5||657.5||657.5||657.5||0
1632511570000|2021-09-24 19:26:10|657.8||657.8||657.8||657.8||0
1632511580000|2021-09-24 19:26:20|657.5||657.5||657.5||657.5||0
1632511590000|2021-09-24 19:26:30|657.8||657.8||657.8||657.8||0
1632511660000|2021-09-24 19:27:40||656.5||656.5||656.5||656.5|0
1632511710000|2021-09-24 19:28:30|658|656.8|658|656.8|658|656.8|658|656.8|5
1632511720000|2021-09-24 19:28:40||656.5||656.5||656.5||656.5|0
1632511800000|2021-09-24 19:30:00|657.8||658||658||657.8||4
1632511830000|2021-09-24 19:30:30||656.8||656.8||656.8||656.8|3
1632511840000|2021-09-24 19:30:40|658.3||658.3||658.3||658.3||1
1632511850000|2021-09-24 19:30:50|658||658.3||658.3||658||4
1632511860000|2021-09-24 19:31:00||657||656.8||657||656.8|0
1632511880000|2021-09-24 19:31:20||657||657||657||657|0
1632511890000|2021-09-24 19:31:30||656.8||656.8||656.8||656.8|0
1632511910000|2021-09-24 19:31:50||657||657||657||657|0
1632511920000|2021-09-24 19:32:00||656.8||656.8||656.8||656.8|0
1632511960000|2021-09-24 19:32:40|658||658.3||658.3||658||2
1632511980000|2021-09-24 19:33:00|658||658||658||658||3
1632511990000|2021-09-24 19:33:10|658.3||658.3||658.3||658.3||1
1632512090000|2021-09-24 19:34:50|658||658||658.3||658||2
1632512100000|2021-09-24 19:35:00|658.3||658.3||658.3||658.3||0
1632512110000|2021-09-24 19:35:10|658||658.3||658.3||658||0
1632512170000|2021-09-24 19:36:10|658||658||658||658||0
1632512270000|2021-09-24 19:37:50||656.5||656.5||656.5||656.5|2
1632512290000|2021-09-24 19:38:10||656.8||656.5||656.8||656.5|0
1632512340000|2021-09-24 19:39:00||656.8||656.5||656.8||656.5|0
1632512350000|2021-09-24 19:39:10||656.8||656.8||656.8||656.8|0
1632512640000|2021-09-24 19:44:00|||||||||1
1632512670000|2021-09-24 19:44:30|658.3||658.3||658.3||658.3||1
1632512690000|2021-09-24 19:44:50|658||658||658||658||0
1632512810000|2021-09-24 19:46:50|658.3|657|658.3|656.8|658.3|657|658.3|656.8|4
1632512870000|2021-09-24 19:47:50||657||657||657||657|0
1632512880000|2021-09-24 19:48:00||656.8||656.8||656.8||656.8|0
1632512890000|2021-09-24 19:48:10|658|657|658|656.8|658|657|658|656.8|1
1632512910000|2021-09-24 19:48:30|658.3|657|658|656.8|658.3|657|658|656.8|1
1632512920000|2021-09-24 19:48:40|658.3|657|658|656.8|658.3|657|658|656.8|0
1632512930000|2021-09-24 19:48:50|658.3||658||658.3||658||0
1632512940000|2021-09-24 19:49:00|658.3||658.3||658.3||658.3||2
1632513000000|2021-09-24 19:50:00||657||656.8||657||656.8|0
1632513040000|2021-09-24 19:50:40||657||656.8||657||656.8|1
1632513050000|2021-09-24 19:50:50||657||656.8||657||656.8|0
1632513130000|2021-09-24 19:52:10||657||656.8||657||656.8|4
1632513140000|2021-09-24 19:52:20||657||657||657||657|0
1632513230000|2021-09-24 19:53:50|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|3
1632513240000|2021-09-24 19:54:00||657||657||657||657|4
1632513250000|2021-09-24 19:54:10|658.3||658.5||658.5||658.3||0
1632513260000|2021-09-24 19:54:20|658.3||658.3||658.5||658.3||0
1632513310000|2021-09-24 19:55:10|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657|8
1632513320000|2021-09-24 19:55:20||657||657.3||657.3||657|1
1632513330000|2021-09-24 19:55:30||657||657.3||657.3||657|2
1632513340000|2021-09-24 19:55:40|658.3|657|658.3|657|658.3|657|658.3|657|1
1632513400000|2021-09-24 19:56:40|658|656.8|658|656.8|658|656.8|658|656.8|3
1632513420000|2021-09-24 19:57:00|658.3||658.3||658.3||658.3||2
1632513430000|2021-09-24 19:57:10|658||658.3||658.3||658||0
1632513440000|2021-09-24 19:57:20|658||658.3||658.3||658||0
1632513450000|2021-09-24 19:57:30|658||658.3||658.3||658||0
1632513460000|2021-09-24 19:57:40||657||657||657||657|6
1632513470000|2021-09-24 19:57:50||656.8||656.8||657||656.8|0
1632513490000|2021-09-24 19:58:10||657||656.8||657||656.8|0
1632513550000|2021-09-24 19:59:10|658||658.3||658.3||658||0
1632513560000|2021-09-24 19:59:20|658||658||658||658||0
1632513570000|2021-09-24 19:59:30|658.3||658||658.3||658||0
1632513590000|2021-09-24 19:59:50||656.5||656.8||656.8||656.5|0
1632513600000|2021-09-24 20:00:00||656.5||656.8||656.8||656.5|1
1632513610000|2021-09-24 20:00:10|658.3||658||658.3||658||0
1632513670000|2021-09-24 20:01:10|658.3||658||658.3||658||0
1632513680000|2021-09-24 20:01:20|658.3||658.3||658.3||658||0
1632513690000|2021-09-24 20:01:30|658||658||658.3||658||0
1632513720000|2021-09-24 20:02:00|658.3||658||658.3||658||0
1632513730000|2021-09-24 20:02:10|658.3||658.3||658.3||658.3||0
1632513740000|2021-09-24 20:02:20|658||658||658||658||0
1632513800000|2021-09-24 20:03:20||656.5||656.8||656.8||656.5|7
1632513810000|2021-09-24 20:03:30||656.5||656.5||656.5||656.5|0
1632513820000|2021-09-24 20:03:40||656.8||656.5||656.8||656.5|0
1632513830000|2021-09-24 20:03:50||656.8||656.8||656.8||656.8|0
1632513880000|2021-09-24 20:04:40||656.5||656.5||656.8||656.5|0
1632513950000|2021-09-24 20:05:50||656.8||656.5||656.8||656.5|0
1632513960000|2021-09-24 20:06:00||656.8||656.8||656.8||656.8|0
1632513970000|2021-09-24 20:06:10|657.8|656.5|658|656.5|658|656.5|657.8|656.5|0
1632514120000|2021-09-24 20:08:40||656.8||656.8||656.8||656.8|0
1632514130000|2021-09-24 20:08:50||656.5||656.5||656.5||656.5|1
1632514140000|2021-09-24 20:09:00||656.8||656.8||656.8||656.8|0
1632514170000|2021-09-24 20:09:30||656.5||656.8||656.8||656.5|0
1632514200000|2021-09-24 20:10:00||656.5||656.8||656.8||656.5|0
1632514350000|2021-09-24 20:12:30|658.3|657|658.3|656.8|658.3|657|658.3|656.8|1
1632514370000|2021-09-24 20:12:50|658||658||658||658||0
1632514380000|2021-09-24 20:13:00|658.3||658||658.3||658||0
1632514390000|2021-09-24 20:13:10|658.3||658.3||658.3||658.3||0
1632514410000|2021-09-24 20:13:30|658|656.5|658|656.8|658|656.8|658|656.5|8
1632514430000|2021-09-24 20:13:50||656.5||656.8||656.8||656.5|0
1632514440000|2021-09-24 20:14:00||656.5||656.5||656.8||656.5|0
1632514450000|2021-09-24 20:14:10||656.8||656.8||656.8||656.8|0
1632514460000|2021-09-24 20:14:20||656.5||656.5||656.5||656.5|0
1632514480000|2021-09-24 20:14:40|657.8|656.8|658|656.8|658|656.8|657.8|656.5|1
1632514490000|2021-09-24 20:14:50||656.5||656.5||656.5||656.5|0
1632514520000|2021-09-24 20:15:20||656.8||656.8||656.8||656.8|0
1632514540000|2021-09-24 20:15:40||656.5||656.8||656.8||656.5|0
1632514550000|2021-09-24 20:15:50||656.5||656.5||656.5||656.5|0
1632514610000|2021-09-24 20:16:50||656.8||656.5||656.8||656.5|0
1632514640000|2021-09-24 20:17:20||656.8||656.5||656.8||656.5|2
1632514660000|2021-09-24 20:17:40||656.8||656.5||656.8||656.5|0
1632514670000|2021-09-24 20:17:50||656.8||656.5||656.8||656.5|0
1632514680000|2021-09-24 20:18:00||656.8||656.8||656.8||656.8|0
1632514690000|2021-09-24 20:18:10||656.5||656.5||656.8||656.5|0
1632514720000|2021-09-24 20:18:40||656.8||656.5||656.8||656.5|0
1632514750000|2021-09-24 20:19:10||656.8||656.8||656.8||656.8|0
1632514830000|2021-09-24 20:20:30||656.5||656.5||656.5||656.5|0
1632514920000|2021-09-24 20:22:00||656.8||656.5||656.8||656.5|0
1632514930000|2021-09-24 20:22:10||656.8||656.8||656.8||656.5|0
1632514940000|2021-09-24 20:22:20|||||||||1
1632515130000|2021-09-24 20:25:30||656.5||656.5||656.8||656.5|0
1632515180000|2021-09-24 20:26:20||656.8||656.5||656.8||656.5|0
1632515190000|2021-09-24 20:26:30||656.8||656.5||656.8||656.5|0
1632515200000|2021-09-24 20:26:40||656.8||656.5||656.8||656.5|0
1632515210000|2021-09-24 20:26:50||656.8||656.5||656.8||656.5|0
1632515240000|2021-09-24 20:27:20||656.8||656.5||656.8||656.5|0
1632515260000|2021-09-24 20:27:40||656.8||656.5||656.8||656.5|0
1632515270000|2021-09-24 20:27:50||656.8||656.8||656.8||656.8|0
1632515400000|2021-09-24 20:30:00|658.3|657|658.3|656.8|658.3|657|658.3|656.8|3
1632515440000|2021-09-24 20:30:40||657||656.8||657||656.8|1
1632515460000|2021-09-24 20:31:00|||||||||1
1632515580000|2021-09-24 20:33:00|||||||||5
1632515680000|2021-09-24 20:34:40||657||657||657||657|0
1632515700000|2021-09-24 20:35:00||656.8||657||657||656.8|0
1632515720000|2021-09-24 20:35:20||656.8||656.8||656.8||656.8|0
1632515730000|2021-09-24 20:35:30||657||657||657||657|0
1632516000000|2021-09-24 20:40:00|658.5||658.5||658.5||658.3||1
1632516020000|2021-09-24 20:40:20||657.3||657||657.3||657|0
1632516110000|2021-09-24 20:41:50|658.3||658.3||658.3||658.3||0
1632516170000|2021-09-24 20:42:50|||||||||1
1632516250000|2021-09-24 20:44:10||656.8||656.8||657||656.8|1
1632516260000|2021-09-24 20:44:20||657||657||657||657|0
1632516290000|2021-09-24 20:44:50|||||||||1
1632516300000|2021-09-24 20:45:00|||||||||1
1632516310000|2021-09-24 20:45:10||656.8||656.8||656.8||656.8|1
1632516320000|2021-09-24 20:45:20||657||657||657||657|0
1632516340000|2021-09-24 20:45:40|||||||||2
1632516360000|2021-09-24 20:46:00||656.8||656.8||656.8||656.8|0
1632516540000|2021-09-24 20:49:00||657||657||657||657|0
1632516550000|2021-09-24 20:49:10|658.5|657.3|658.5|657|658.5|657.3|658.5|657|28
1632516580000|2021-09-24 20:49:40||657.3||657||657.3||657|11
1632516590000|2021-09-24 20:49:50|||||||||4
1632516600000|2021-09-24 20:50:00||657.3||657.3||657.3||657.3|0
1632516900000|2021-09-24 20:55:00|658.3|657|658.3|657|658.3|657|658.3|657|3
1632516910000|2021-09-24 20:55:10|658.5||658.5||658.5||658.3||1
1632517090000|2021-09-24 20:58:10|||||||||15
1632517130000|2021-09-24 20:58:50||656.8||656.8||656.8||656.8|0
1632517140000|2021-09-24 20:59:00|||||||||7
1632517150000|2021-09-24 20:59:10|658.8|657.5|658.5|657|658.8|657.5|658.5|657|6
1632517160000|2021-09-24 20:59:20|658.8||658.8||658.8||658.8||0
1632517170000|2021-09-24 20:59:30|658.5||658.5||658.5||658.5||0
1632517180000|2021-09-24 20:59:40|658.8|656.8|658.5|656.8|658.8|656.8|658.5|656.8|0
1632704400000|2021-09-27 01:00:00|665.5|664|666.3|664.8|666.3|664.8|665.5|664|68
1632704410000|2021-09-27 01:00:10|666.5|665|666.5|665|666.5|665.3|666.3|665|6
1632704420000|2021-09-27 01:00:20||665.3||665.3||665.3||665|0
1632704430000|2021-09-27 01:00:30|666.8|665.5|666.8|665.5|667|665.5|666.8|665.5|8
1632704440000|2021-09-27 01:00:40|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|3
1632704450000|2021-09-27 01:00:50|666.5|665.3|666.8|665.3|666.8|665.3|666.5|665.3|3
1632704460000|2021-09-27 01:01:00|666.5|665.5|666.8|665.5|666.8|665.5|666.5|665.3|3
1632704470000|2021-09-27 01:01:10|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|1
1632704480000|2021-09-27 01:01:20|666.3|665|666.3|665|666.3|665|666.3|664.8|0
1632704490000|2021-09-27 01:01:30|666|664.8|666|664.8|666|664.8|666|664.5|0
1632704500000|2021-09-27 01:01:40|666.3|664.5|666.3|664.8|666.3|664.8|666.3|664.5|0
1632704510000|2021-09-27 01:01:50|666|665|666.5|665|666.5|665|666|664.8|0
1632704520000|2021-09-27 01:02:00|666.3|664.8|666.3|664.8|666.3|664.8|666|664.8|1
1632704530000|2021-09-27 01:02:10|666|664.5|666|664.8|666|664.8|666|664.5|0
1632704540000|2021-09-27 01:02:20|666.3||666.3||666.3||666.3||1
1632704560000|2021-09-27 01:02:40|666|664.5|666|664.5|666|664.5|666|664.5|0
1632704570000|2021-09-27 01:02:50|665.8|664.3|666|664.5|666|664.5|665.8|664.3|0
1632704580000|2021-09-27 01:03:00|665.8|664.3|665.5|664.3|666|664.5|665.5|664.3|0
1632704590000|2021-09-27 01:03:10||664||664||664||664|0
1632704600000|2021-09-27 01:03:20||664.3||664.3||664.3||664|0
1632704610000|2021-09-27 01:03:30|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|0
1632704620000|2021-09-27 01:03:40|666|664.8|666.3|664.8|666.3|664.8|665.8|664.8|0
1632704630000|2021-09-27 01:03:50|666|665|666|664.8|666.3|665|666|664.8|1
1632704640000|2021-09-27 01:04:00|665.8|664.5|666|664.5|666|664.5|665.8|664.5|1
1632704650000|2021-09-27 01:04:10|665.8||666||666||665.8||0
1632704660000|2021-09-27 01:04:20||664.8||664.5||664.8||664.5|0
1632704670000|2021-09-27 01:04:30||664.8||664.5||664.8||664.5|0
1632704680000|2021-09-27 01:04:40||664.8||664.8||664.8||664.8|0
1632704690000|2021-09-27 01:04:50|666.3|664.5|666.3|664.8|666.3|664.8|666.3|664.5|0
1632704700000|2021-09-27 01:05:00|666|664.5|666|664.5|666.3|664.5|666|664.5|0
1632704710000|2021-09-27 01:05:10||664.8||664.8||664.8||664.8|0
1632704720000|2021-09-27 01:05:20|666.3|665|666.3|665|666.3|665|666.3|665|0
1632704730000|2021-09-27 01:05:30|666.5||666.3||666.5||666.3||0
1632704740000|2021-09-27 01:05:40|666.5|664.8|666.3|665|666.5|665|666.3|664.8|0
1632704750000|2021-09-27 01:05:50|666.5|664.8|666.3|665|666.5|665|666.3|664.8|0
1632704760000|2021-09-27 01:06:00|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|0
1632704770000|2021-09-27 01:06:10|666.8||666.8||666.8||666.5||0
1632704780000|2021-09-27 01:06:20|667|665.5|667|665.5|667|665.5|667|665.3|0
1632704790000|2021-09-27 01:06:30|666.8|665.3|666.8|665.5|666.8|665.5|666.5|665.3|0
1632704800000|2021-09-27 01:06:40|667|665.8|666.8|665.5|667|665.8|666.8|665.5|0
1632704810000|2021-09-27 01:06:50|667|665.8|667|665.8|667|665.8|667|665.5|0
1632704820000|2021-09-27 01:07:00|667.3|665.5|667|665.8|667.3|665.8|667|665.5|2
1632704830000|2021-09-27 01:07:10|666.8|665.5|667|665.8|667|665.8|666.8|665.5|1
1632704840000|2021-09-27 01:07:20||665.5||665.8||665.8||665.5|1
1632704850000|2021-09-27 01:07:30|667.3||667||667.3||667||0
1632704860000|2021-09-27 01:07:40|667.3|666|667.3|666|667.3|666|667.3|665.8|0
1632704870000|2021-09-27 01:07:50||665.8||666||666||665.8|0
1632704880000|2021-09-27 01:08:00|667|665.8|667|665.8|667|666|667|665.8|5
1632704890000|2021-09-27 01:08:10||665.5||665.8||665.8||665.5|1
1632704900000|2021-09-27 01:08:20|667.3||667.3||667.3||667.3||0
1632704910000|2021-09-27 01:08:30|667||667||667.3||667||3
1632704920000|2021-09-27 01:08:40|667.3|665.5|667|665.5|667.3|665.5|667|665.5|2
1632704930000|2021-09-27 01:08:50|666.8|665.3|666.8|665.3|666.8|665.3|666.5|665.3|1
1632704940000|2021-09-27 01:09:00||665.5||665.5||665.5||665.5|0
1632704950000|2021-09-27 01:09:10|666.5|665.3|666.3|665|666.5|665.3|666.3|665|4
1632704960000|2021-09-27 01:09:20|666.5|664.8|666.5|665|666.5|665|666.3|664.8|0
1632704980000|2021-09-27 01:09:40|666.3|665.3|666.5|665|666.5|665.3|666.3|665|0
1632704990000|2021-09-27 01:09:50||665.3||665.3||665.3||665.3|0
1632705000000|2021-09-27 01:10:00|666.8|665|666.8|665.3|666.8|665.5|666.8|665|0
1632705010000|2021-09-27 01:10:10|667|665.5|666.8|665.5|667|665.5|666.8|665.5|0
1632705020000|2021-09-27 01:10:20|667|665.3|667|665.5|667|665.5|667|665.3|21
1632705030000|2021-09-27 01:10:30||665.8||665.5||665.8||665.5|2
1632705040000|2021-09-27 01:10:40||665.8||665.8||665.8||665.8|0
1632705050000|2021-09-27 01:10:50||665.5||665.8||665.8||665.5|0
1632705060000|2021-09-27 01:11:00|667.3|665.5|667.3|665.8|667.3|665.8|667.3|665.5|0
1632705070000|2021-09-27 01:11:10|667||667.3||667.3||667||0
1632705080000|2021-09-27 01:11:20|667|666|667|665.5|667|666|667|665.5|0
1632705090000|2021-09-27 01:11:30|667.3|665.8|667.3|665.8|667.3|665.8|667|665.8|0
1632705100000|2021-09-27 01:11:40|667|666|667.3|665.8|667.3|666|667|665.8|0
1632705110000|2021-09-27 01:11:50|667|666|667.3|666|667.3|666|667|666|0
1632705120000|2021-09-27 01:12:00|667.5|665.8|667.3|665.8|667.5|665.8|667.3|665.8|0
1632705130000|2021-09-27 01:12:10|667|666|667.3|665.8|667.3|666|667|665.8|0
1632705140000|2021-09-27 01:12:20|667|666|667.5|666|667.5|666|667|666|0
1632705150000|2021-09-27 01:12:30|667.3|665.8|667.5|666|667.5|666|667.3|665.8|0
1632705160000|2021-09-27 01:12:40|667.3||667.3||667.5||667.3||0
1632705170000|2021-09-27 01:12:50|667.5|665.8|667.5|666|667.5|666|667.5|665.8|0
1632705180000|2021-09-27 01:13:00|667.3||667.5||667.5||667.3||0
1632705190000|2021-09-27 01:13:10|667.3||667.3||667.3||667.3||0
1632705200000|2021-09-27 01:13:20||665.8||665.8||666||665.8|0
1632705210000|2021-09-27 01:13:30|667|666|667.3|666|667.3|666|667|666|0
1632705220000|2021-09-27 01:13:40|667.5||667.5||667.5||667.3||0
1632705230000|2021-09-27 01:13:50|667.3||667.3||667.3||667.3||0
1632705250000|2021-09-27 01:14:10||665.8||665.8||665.8||665.8|3
1632705260000|2021-09-27 01:14:20|667||667.3||667.3||667||0
1632705270000|2021-09-27 01:14:30|667||667.3||667.3||667||0
1632705280000|2021-09-27 01:14:40|667||667.3||667.3||667||0
1632705290000|2021-09-27 01:14:50|667|666|667|665.8|667|666|667|665.8|0
1632705300000|2021-09-27 01:15:00|667.3||667.3||667.3||667.3||1
1632705310000|2021-09-27 01:15:10||666||665.8||666||665.8|0
1632705330000|2021-09-27 01:15:30||666||666||666||665.8|0
1632705350000|2021-09-27 01:15:50|667|665.8|667.3|665.8|667.3|665.8|667|665.8|2
1632705360000|2021-09-27 01:16:00|||||||||2
1632705380000|2021-09-27 01:16:20|667||667.3||667.3||667||0
1632705390000|2021-09-27 01:16:30|667||667.3||667.3||667||2
1632705400000|2021-09-27 01:16:40||666||665.8||666||665.8|0
1632705410000|2021-09-27 01:16:50||666||665.8||666||665.8|0
1632705420000|2021-09-27 01:17:00|667||667||667||667||0
1632705430000|2021-09-27 01:17:10|667.3||667.3||667.3||667.3||0
1632705440000|2021-09-27 01:17:20|667.5|666|667.5|666|667.5|666|667.5|666|1
1632705450000|2021-09-27 01:17:30|667.3||667.3||667.3||667.3||0
1632705460000|2021-09-27 01:17:40|667.5||667.5||667.5||667.5||0
1632705470000|2021-09-27 01:17:50||666.3||666||666.3||666|0
1632705480000|2021-09-27 01:18:00|667.3|666.3|667.3|666|667.3|666.3|667.3|666|0
1632705490000|2021-09-27 01:18:10|667.5|665.8|667.3|665.8|667.5|665.8|667.3|665.8|0
1632705530000|2021-09-27 01:18:50|667||667||667||667||0
1632705540000|2021-09-27 01:19:00|667.3|665.5|667.3|665.8|667.3|665.8|667.3|665.5|0
1632705550000|2021-09-27 01:19:10||666||666||666||666|0
1632705560000|2021-09-27 01:19:20||665.8||665.8||665.8||665.8|0
1632705570000|2021-09-27 01:19:30|667||667.3||667.3||667||0
1632705580000|2021-09-27 01:19:40|667||667.3||667.3||667||0
1632705620000|2021-09-27 01:20:20|667.5|666|667.3|666|667.5|666|667.3|666|0
1632705630000|2021-09-27 01:20:30|667.5|666.3|667.3|665.8|667.5|666.3|667.3|665.8|3
1632705660000|2021-09-27 01:21:00|667||667.3||667.3||667||0
1632705670000|2021-09-27 01:21:10||666||665.8||666||665.8|0
1632705690000|2021-09-27 01:21:30|667||667||667||667||0
1632705700000|2021-09-27 01:21:40||665.5||665.5||665.5||665.5|0
1632705730000|2021-09-27 01:22:10|667.3|665.8|667.3|666|667.3|666|667.3|665.8|2
1632705740000|2021-09-27 01:22:20|667|665.8|667.3|665.8|667.3|665.8|667|665.8|9
1632705750000|2021-09-27 01:22:30|||||||||1
1632705770000|2021-09-27 01:22:50|667|665.5|667|665.8|667|665.8|667|665.5|0
1632705780000|2021-09-27 01:23:00|667.3||667.3||667.3||667.3||0
1632705790000|2021-09-27 01:23:10||666||665.8||666||665.8|0
1632705800000|2021-09-27 01:23:20|667||667||667||667||0
1632705810000|2021-09-27 01:23:30||665.5||665.5||665.5||665.5|0
1632705840000|2021-09-27 01:24:00||665.8||665.8||665.8||665.8|0
1632705860000|2021-09-27 01:24:20||665.5||665.5||665.8||665.5|0
1632705900000|2021-09-27 01:25:00|667.3|665.8|667.3|665.8|667.3|665.8|667|665.8|0
1632705910000|2021-09-27 01:25:10|667||667||667||667||0
1632705960000|2021-09-27 01:26:00||665.5||665.5||665.5||665.5|2
1632705970000|2021-09-27 01:26:10|667.3|665.8|667.3|665.8|667.3|665.8|667.3|665.8|0
1632705980000|2021-09-27 01:26:20||666||665.8||666||665.8|0
1632705990000|2021-09-27 01:26:30||666||665.8||666||665.8|0
1632706000000|2021-09-27 01:26:40|667.5|666|667.5|666|667.5|666|667.5|665.8|0
1632706010000|2021-09-27 01:26:50|667.3|666.3|667.5|666|667.5|666.3|667.3|666|0
1632706020000|2021-09-27 01:27:00|667.3||667.3||667.5||667.3||0
1632706030000|2021-09-27 01:27:10|||||||||1
1632706040000|2021-09-27 01:27:20||665.8||665.8||665.8||665.8|1
1632706050000|2021-09-27 01:27:30|667||667||667||667||0
1632706060000|2021-09-27 01:27:40|667.3|665.5|667|665.8|667.3|665.8|667|665.5|0
1632706070000|2021-09-27 01:27:50||665.5||665.5||665.5||665.5|0
1632706080000|2021-09-27 01:28:00||665.8||665.5||665.8||665.5|0
1632706090000|2021-09-27 01:28:10|666.8||666.8||666.8||666.8||0
1632706100000|2021-09-27 01:28:20|667|665.8|667|665.8|667|665.8|667|665.8|1
1632706120000|2021-09-27 01:28:40||665.5||665.8||665.8||665.5|0
1632706130000|2021-09-27 01:28:50|667.3||667.3||667.3||667||0
1632706140000|2021-09-27 01:29:00|667||667||667.3||667||0
1632706150000|2021-09-27 01:29:10|667.3||667.3||667.3||667.3||0
1632706180000|2021-09-27 01:29:40||666||666||666||666|0
1632706190000|2021-09-27 01:29:50|667|665.8|667.3|665.8|667.3|666|667|665.8|0
1632706200000|2021-09-27 01:30:00|667||667||667||667||0
1632706210000|2021-09-27 01:30:10|667.3|666|667.3|666|667.3|666|667.3|666|1
1632706220000|2021-09-27 01:30:20|667.5|665.8|667.5|666|667.5|666|667.3|665.8|1
1632706230000|2021-09-27 01:30:30|667.3||667.3||667.5||667.3||0
1632706240000|2021-09-27 01:30:40|667.5|665.8|667.3|666|667.5|666|667.3|665.8|0
1632706260000|2021-09-27 01:31:00|667.5||667.5||667.5||667.3||1
1632706270000|2021-09-27 01:31:10|667.3||667.5||667.5||667.3||0
1632706290000|2021-09-27 01:31:30|667.3||667.3||667.3||667.3||0
1632706300000|2021-09-27 01:31:40|667.5|666.3|667.5|666|667.5|666.3|667.3|666|0
1632706320000|2021-09-27 01:32:00|667.3||667.5||667.5||667.3||0
1632706340000|2021-09-27 01:32:20|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|35
1632706350000|2021-09-27 01:32:30|667.3|666|667.5|666|667.5|666|667.3|666|0
1632706380000|2021-09-27 01:33:00|667.3|665.8|667|665.8|667.3|666|667|665.8|0
1632706390000|2021-09-27 01:33:10||665.5||665.8||665.8||665.5|0
1632706410000|2021-09-27 01:33:30|667.3|666|667.3|666|667.3|666|667.3|666|23
1632706420000|2021-09-27 01:33:40|||||||||14
1632706440000|2021-09-27 01:34:00|||||||||16
1632706460000|2021-09-27 01:34:20||665.8||665.8||665.8||665.8|15
1632706470000|2021-09-27 01:34:30|667|666|667.3|665.8|667.3|666|667|665.8|3
1632706480000|2021-09-27 01:34:40||666||666||666||665.8|0
1632706490000|2021-09-27 01:34:50|667|665.8|667|665.8|667|666|667|665.8|0
1632706500000|2021-09-27 01:35:00|667.3|666|667.3|666|667.3|666|667.3|665.8|5
1632706510000|2021-09-27 01:35:10|667.5||667.5||667.5||667.3||0
1632706520000|2021-09-27 01:35:20||666.3||666||666.3||666|0
1632706540000|2021-09-27 01:35:40|667.3|666.3|667.5|666.3|667.5|666.3|667.3|666|0
1632706550000|2021-09-27 01:35:50||666||666||666.3||666|0
1632706560000|2021-09-27 01:36:00|667.8|666.3|667.8|666.3|667.8|666.3|667.8|666|0
1632706570000|2021-09-27 01:36:10|667.5||667.5||667.5||667.5||0
1632706580000|2021-09-27 01:36:20|667.8||667.5||667.8||667.5||0
1632706590000|2021-09-27 01:36:30|667.3|666|667.5|666|667.5|666.3|667.3|666|0
1632706600000|2021-09-27 01:36:40|667.3|666.3|667.3|666|667.5|666.3|667.3|666|0
1632706610000|2021-09-27 01:36:50||665.8||666||666||665.8|0
1632706620000|2021-09-27 01:37:00|667.5||667.3||667.5||667.3||0
1632706630000|2021-09-27 01:37:10||665.8||665.8||666||665.8|0
1632706640000|2021-09-27 01:37:20||666||666||666||665.8|0
1632706660000|2021-09-27 01:37:40|667.5|666.3|667.5|666|667.5|666.3|667.5|666|0
1632706670000|2021-09-27 01:37:50||666.3||666||666.3||666|0
1632706680000|2021-09-27 01:38:00||666.3||666.3||666.3||666.3|0
1632706690000|2021-09-27 01:38:10||666||666||666.3||666|0
1632706700000|2021-09-27 01:38:20||666.3||666||666.3||666|0
1632706710000|2021-09-27 01:38:30||666.3||666||666.3||666|0
1632706720000|2021-09-27 01:38:40|667.3|666.3|667.5|666.3|667.5|666.3|667.3|666|0
1632706730000|2021-09-27 01:38:50||666||666.3||666.3||666|0
1632706740000|2021-09-27 01:39:00|667.3|666|667.3|666|667.3|666|667.3|666|0
1632706750000|2021-09-27 01:39:10|667.5||667.5||667.5||667.5||0
1632706760000|2021-09-27 01:39:20|667.3|666.3|667.5|666.3|667.5|666.3|667.3|666|0
1632706770000|2021-09-27 01:39:30|667.8|666.5|667.8|666.3|667.8|666.5|667.8|666.3|0
1632706780000|2021-09-27 01:39:40||666.5||666.5||666.5||666.3|0
1632706790000|2021-09-27 01:39:50||666.3||666.3||666.5||666.3|0
1632706800000|2021-09-27 01:40:00||666.5||666.5||666.5||666.3|0
1632706810000|2021-09-27 01:40:10||666.3||666.3||666.3||666.3|1
1632706820000|2021-09-27 01:40:20||666.5||666.3||666.5||666.3|0
1632706830000|2021-09-27 01:40:30|667.5|666.5|667.8|666.3|667.8|666.5|667.5|666.3|1
1632706840000|2021-09-27 01:40:40|667.5|666.5|667.8|666.3|667.8|666.5|667.5|666.3|0
1632706850000|2021-09-27 01:40:50|667.5||667.5||667.8||667.5||0
1632706860000|2021-09-27 01:41:00|667.8||667.8||667.8||667.5||0
1632706870000|2021-09-27 01:41:10|667.5|666|667.5|666|667.8|666.3|667.5|666|0
1632706880000|2021-09-27 01:41:20||666.3||666.3||666.3||666|0
1632706890000|2021-09-27 01:41:30||666||666.3||666.3||666|0
1632706900000|2021-09-27 01:41:40|667.8||667.5||667.8||667.5||0
1632706910000|2021-09-27 01:41:50|667.8|666|667.8|666.3|667.8|666.3|667.8|666|0
1632706920000|2021-09-27 01:42:00|667.5||667.5||667.8||667.5||0
1632706930000|2021-09-27 01:42:10|667.8|666|667.5|666.3|667.8|666.3|667.3|666|0
1632706940000|2021-09-27 01:42:20||666||666.3||666.3||666|0
1632706960000|2021-09-27 01:42:40||666||666||666.3||666|0
1632706970000|2021-09-27 01:42:50|667.3||667.5||667.5||667.3||0
1632706980000|2021-09-27 01:43:00|667.3|666.3|667.5|666.3|667.5|666.3|667.3|666.3|0
1632706990000|2021-09-27 01:43:10||666||666||666.3||666|0
1632707000000|2021-09-27 01:43:20|667.3|665.8|667.3|666|667.5|666|667.3|665.8|0
1632707020000|2021-09-27 01:43:40|667.5|666.3|667.5|666|667.5|666.3|667.3|666|0
1632707030000|2021-09-27 01:43:50|667.3|666.3|667.5|666|667.8|666.3|667.3|666|0
1632707040000|2021-09-27 01:44:00|667.8|666.3|667.8|666.3|667.8|666.3|667.5|666|0
1632707050000|2021-09-27 01:44:10|667.5||667.5||667.8||667.5||0
1632707060000|2021-09-27 01:44:20|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.3|0
1632707070000|2021-09-27 01:44:30||666.3||666.3||666.5||666.3|0
1632707080000|2021-09-27 01:44:40||666.5||666.3||666.5||666.3|0
1632707090000|2021-09-27 01:44:50||666.5||666.3||666.5||666.3|0
1632707100000|2021-09-27 01:45:00|668|666.5|668|666.5|668|666.8|668|666.3|0
1632707110000|2021-09-27 01:45:10|667.8|666.8|668|666.8|668|666.8|667.8|666.8|0
1632707120000|2021-09-27 01:45:20|667.8|666.5|668|666.5|668|666.8|667.8|666.5|0
1632707130000|2021-09-27 01:45:30|667.8|666.3|667.5|666.3|667.8|666.3|667.5|666.3|0
1632707140000|2021-09-27 01:45:40|667.8|666.5|667.8|666.3|667.8|666.5|667.8|666.3|0
1632707150000|2021-09-27 01:45:50|668|666.5|668|666.5|668|666.5|668|666.3|0
1632707160000|2021-09-27 01:46:00|668.3|666.8|668|666.8|668.3|666.8|668|666.5|0
1632707170000|2021-09-27 01:46:10|667.8|666.5|668|666.8|668|666.8|667.8|666.5|0
1632707180000|2021-09-27 01:46:20||666.5||666.5||666.8||666.5|0
1632707200000|2021-09-27 01:46:40||666.8||666.8||666.8||666.5|0
1632707210000|2021-09-27 01:46:50||666.5||666.5||666.8||666.5|0
1632707220000|2021-09-27 01:47:00|667.8||667.8||668||667.8||0
1632707230000|2021-09-27 01:47:10||666.3||666.5||666.5||666.3|0
1632707240000|2021-09-27 01:47:20|668|666.8|668|666.8|668|666.8|668|666.8|0
1632707250000|2021-09-27 01:47:30|667.8|666.5|668|666.8|668|666.8|667.8|666.5|2
1632707260000|2021-09-27 01:47:40|667.8|666.5|668|666.8|668|666.8|667.8|666.5|0
1632707280000|2021-09-27 01:48:00|667.8|666.5|668|666.5|668|666.8|667.8|666.5|0
1632707290000|2021-09-27 01:48:10||666.8||666.5||666.8||666.5|0
1632707300000|2021-09-27 01:48:20|667.8|666.8|667.8|666.5|667.8|666.8|667.8|666.5|0
1632707310000|2021-09-27 01:48:30|668|666.8|668.3|666.8|668.3|666.8|668|666.5|1
1632707320000|2021-09-27 01:48:40|668|667|668|666.8|668.3|667|668|666.8|0
1632707330000|2021-09-27 01:48:50||666.5||666.5||666.5||666.5|0
1632707340000|2021-09-27 01:49:00|667.8|666.8|668|666.5|668|666.8|667.8|666.5|0
1632707350000|2021-09-27 01:49:10|667.8||667.8||668||667.8||0
1632707360000|2021-09-27 01:49:20|668|666.8|668|666.8|668|666.8|668|666.5|0
1632707370000|2021-09-27 01:49:30||666.5||666.5||666.8||666.5|3
1632707380000|2021-09-27 01:49:40|667.8|666.8|668|666.5|668|666.8|667.8|666.5|0
1632707390000|2021-09-27 01:49:50|667.8|666.3|667.8|666.3|667.8|666.3|667.8|666.3|0
1632707400000|2021-09-27 01:50:00||666.5||666.5||666.5||666.5|0
1632707410000|2021-09-27 01:50:10|668||668||668||668||0
1632707420000|2021-09-27 01:50:20||666.8||666.5||666.8||666.5|0
1632707440000|2021-09-27 01:50:40||666.8||666.5||666.8||666.5|0
1632707470000|2021-09-27 01:51:10||666.8||666.5||666.8||666.5|0
1632707510000|2021-09-27 01:51:50|667.8||667.8||667.8||667.8||0
1632707520000|2021-09-27 01:52:00|667.5|666.3|667.5|666.3|667.5|666.5|667.5|666.3|0
1632707530000|2021-09-27 01:52:10|667.3|666|667.5|666|667.5|666|667.3|666|0
1632707540000|2021-09-27 01:52:20|667.3||667.3||667.5||667.3||0
1632707550000|2021-09-27 01:52:30|667.5||667.3||667.5||667.3||0
1632707560000|2021-09-27 01:52:40|667.5|665.8|667.3|666|667.5|666|667.3|665.8|0
1632707580000|2021-09-27 01:53:00|667.5||667.5||667.5||667.5||0
1632707590000|2021-09-27 01:53:10|667.3||667.3||667.3||667.3||0
1632707600000|2021-09-27 01:53:20|667.5||667.5||667.5||667.5||0
1632707610000|2021-09-27 01:53:30|667.3|665.8|667.3|666|667.3|666|667.3|665.8|0
1632707620000|2021-09-27 01:53:40||665.8||666||666||665.8|0
1632707630000|2021-09-27 01:53:50||665.8||665.8||666||665.8|0
1632707640000|2021-09-27 01:54:00|667|665.5|667.3|665.8|667.3|665.8|667|665.5|0
1632707650000|2021-09-27 01:54:10|667|665.5|667|665.5|667.3|665.5|667|665.5|0
1632707660000|2021-09-27 01:54:20||665.8||665.5||665.8||665.5|0
1632707670000|2021-09-27 01:54:30|667.3|665.8|667.3|665.8|667.3|665.8|667.3|665.5|0
1632707680000|2021-09-27 01:54:40|667|665.5|667|665.8|667|665.8|667|665.5|0
1632707690000|2021-09-27 01:54:50||665.5||665.8||665.8||665.5|0
1632707710000|2021-09-27 01:55:10||665.5||665.5||665.5||665.5|0
1632707730000|2021-09-27 01:55:30|667.3|665.8|667.3|665.8|667.3|665.8|667.3|665.8|0
1632707740000|2021-09-27 01:55:40|667||667||667.3||667||0
1632707760000|2021-09-27 01:56:00|666.8|665.5|667|665.5|667|665.8|666.8|665.5|0
1632707770000|2021-09-27 01:56:10||665.8||665.8||665.8||665.8|0
1632707790000|2021-09-27 01:56:30|667.3||667.3||667.3||667||1
1632707800000|2021-09-27 01:56:40||666||665.8||666||665.8|0
1632707810000|2021-09-27 01:56:50||666||665.8||666||665.8|0
1632707820000|2021-09-27 01:57:00||666||665.8||666||665.8|0
1632707830000|2021-09-27 01:57:10||666||666||666||665.8|0
1632707840000|2021-09-27 01:57:20|667.5|665.8|667.3|666|667.5|666|667.3|665.8|0
1632707850000|2021-09-27 01:57:30|667.5|666.3|667.5|666|667.5|666.3|667.5|666|0
1632707860000|2021-09-27 01:57:40|667.3|666.3|667.5|666|667.5|666.3|667.3|666|2
1632707870000|2021-09-27 01:57:50|667.3|665.8|667.3|666|667.3|666|667.3|665.8|0
1632707880000|2021-09-27 01:58:00||665.8||665.8||666||665.8|0
1632707900000|2021-09-27 01:58:20||666||665.8||666||665.8|0
1632707910000|2021-09-27 01:58:30||666||665.8||666||665.8|0
1632707940000|2021-09-27 01:59:00||666||666||666||666|0
1632707950000|2021-09-27 01:59:10||665.8||666||666||665.8|0
1632707960000|2021-09-27 01:59:20||665.8||665.8||665.8||665.8|0
1632707970000|2021-09-27 01:59:30|667||667||667.3||667||0
1632707980000|2021-09-27 01:59:40|667.3||667.3||667.3||667||0
1632707990000|2021-09-27 01:59:50|667|666|667.3|666|667.3|666|667|666|0
1632708010000|2021-09-27 02:00:10|667|665.8|667|665.8|667|665.8|667|665.8|0
1632708020000|2021-09-27 02:00:20|666.8|665.5|667|665.5|667|665.5|666.8|665.5|1
1632708030000|2021-09-27 02:00:30|666.8|665.3|666.8|665.5|666.8|665.5|666.8|665.3|0
1632708040000|2021-09-27 02:00:40|667||667||667||667||0
1632708050000|2021-09-27 02:00:50|666.8|665.3|666.8|665.3|666.8|665.3|666.8|665.3|0
1632708070000|2021-09-27 02:01:10||665.5||665.3||665.5||665.3|0
1632708080000|2021-09-27 02:01:20||665.5||665.5||665.5||665.3|0
1632708090000|2021-09-27 02:01:30|667|665.3|666.8|665.5|667|665.5|666.8|665.3|1
1632708100000|2021-09-27 02:01:40|667|665.3|667|665.5|667|665.5|667|665.3|0
1632708120000|2021-09-27 02:02:00|666.8|665.3|666.8|665.3|666.8|665.5|666.8|665.3|0
1632708140000|2021-09-27 02:02:20|666.5|665.5|666.8|665.3|666.8|665.5|666.5|665.3|2
1632708160000|2021-09-27 02:02:40||665.5||665.3||665.5||665.3|0
1632708170000|2021-09-27 02:02:50|666.5||666.8||666.8||666.5||0
1632708180000|2021-09-27 02:03:00||665.5||665.3||665.5||665.3|0
1632708190000|2021-09-27 02:03:10|666.5||666.8||666.8||666.5||0
1632708210000|2021-09-27 02:03:30|666.5||666.5||666.5||666.5||0
1632708220000|2021-09-27 02:03:40||665||665||665||665|0
1632708230000|2021-09-27 02:03:50|666.3|664.8|666.3|665|666.5|665|666.3|664.8|0
1632708240000|2021-09-27 02:04:00||664.8||664.8||664.8||664.8|0
1632708260000|2021-09-27 02:04:20|666||666||666||666||0
1632708280000|2021-09-27 02:04:40|666.3||666||666.3||666||0
1632708290000|2021-09-27 02:04:50|666.3||666.3||666.3||666||0
1632708300000|2021-09-27 02:05:00|666|664.5|666|664.8|666|664.8|666|664.5|0
1632708310000|2021-09-27 02:05:10||664.5||664.8||664.8||664.5|0
1632708340000|2021-09-27 02:05:40|666.3||666.3||666.3||666||4
1632708350000|2021-09-27 02:05:50|666||666.3||666.3||666||0
1632708360000|2021-09-27 02:06:00|666||666.3||666.3||666||0
1632708370000|2021-09-27 02:06:10|666|665|666.3|664.8|666.3|665|666|664.8|0
1632708380000|2021-09-27 02:06:20||665||664.8||665||664.8|0
1632708390000|2021-09-27 02:06:30||665||664.8||665||664.8|0
1632708400000|2021-09-27 02:06:40||665||665||665||664.8|0
1632708410000|2021-09-27 02:06:50||664.8||665||665||664.8|0
1632708420000|2021-09-27 02:07:00||664.8||664.8||665||664.8|0
1632708430000|2021-09-27 02:07:10|666||666||666||666||0
1632708460000|2021-09-27 02:07:40|666.3|665|666.3|665|666.3|665|666.3|665|0
1632708470000|2021-09-27 02:07:50||664.8||665||665||664.8|0
1632708480000|2021-09-27 02:08:00||664.8||665||665||664.8|0
1632708500000|2021-09-27 02:08:20|666|664.5|666|664.5|666|664.5|665.8|664.5|52
1632708520000|2021-09-27 02:08:40|666.3|664.8|666.3|664.8|666.3|664.8|666|664.8|8
1632708530000|2021-09-27 02:08:50|666|664.5|666|664.5|666|664.5|666|664.5|0
1632708540000|2021-09-27 02:09:00|665.8|664.8|666|664.5|666|664.8|665.8|664.5|0
1632708560000|2021-09-27 02:09:20|665.8||665.8||666||665.8||2
1632708570000|2021-09-27 02:09:30|666||666||666||666||0
1632708590000|2021-09-27 02:09:50|665.8||665.8||665.8||665.8||0
1632708600000|2021-09-27 02:10:00|||||||||2
1632708620000|2021-09-27 02:10:20|666||665.8||666||665.8||2
1632708630000|2021-09-27 02:10:30|||||||||1
1632708640000|2021-09-27 02:10:40|665.5|664.3|665.5|664.3|665.8|664.3|665.5|664.3|1
1632708660000|2021-09-27 02:11:00|665.8||665.5||665.8||665.5||1
1632708670000|2021-09-27 02:11:10|665.8|664|665.3|664|665.8|664|665.3|664|0
1632708700000|2021-09-27 02:11:40|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664|1
1632708710000|2021-09-27 02:11:50|665.3|664|665.5|664|665.5|664|665.3|664|0
1632708720000|2021-09-27 02:12:00|665.3|664.3|665.3|664|665.5|664.3|665.3|664|0
1632708760000|2021-09-27 02:12:40|665.8|664.3|665.5|664.3|665.8|664.3|665.5|664.3|17
1632708770000|2021-09-27 02:12:50|665.3|664|665.5|664.3|665.5|664.3|665.3|664|1
1632708780000|2021-09-27 02:13:00|665.3|664|665.3|664|665.3|664|665.3|664|0
1632708790000|2021-09-27 02:13:10|665.5||665.5||665.5||665.5||1
1632708800000|2021-09-27 02:13:20||664.3||664.3||664.3||664.3|0
1632708810000|2021-09-27 02:13:30|665.3|664|665.8|664.3|665.8|664.3|665.3|664|16
1632708820000|2021-09-27 02:13:40|665.5|664|665.8|664.3|665.8|664.3|665.5|664|0
1632708850000|2021-09-27 02:14:10||664.5||664.3||664.5||664.3|0
1632708860000|2021-09-27 02:14:20||664.5||664.3||664.5||664.3|0
1632708870000|2021-09-27 02:14:30|665.5||665.8||665.8||665.5||0
1632708880000|2021-09-27 02:14:40||664.5||664.3||664.5||664.3|1
1632708900000|2021-09-27 02:15:00||664.5||664.5||664.5||664.5|0
1632708930000|2021-09-27 02:15:30|666|664.3|665.8|664.5|666|664.5|665.8|664.3|0
1632708940000|2021-09-27 02:15:40|666||666||666||666||0
1632708950000|2021-09-27 02:15:50||664.8||664.8||664.8||664.5|0
1632708960000|2021-09-27 02:16:00|665.8|664.5|666.3|664.8|666.3|664.8|665.8|664.5|0
1632708970000|2021-09-27 02:16:10|666||666||666.3||666||1
1632708980000|2021-09-27 02:16:20|666.3||666.3||666.3||666||0
1632708990000|2021-09-27 02:16:30|666||666||666.3||666||0
1632709000000|2021-09-27 02:16:40|665.8|664.5|666|664.5|666|664.5|665.8|664.5|0
1632709010000|2021-09-27 02:16:50|665.8||665.8||665.8||665.8||0
1632709020000|2021-09-27 02:17:00|666||666||666||665.8||0
1632709030000|2021-09-27 02:17:10|665.8|664.3|665.8|664.3|665.8|664.3|665.8|664.3|0
1632709040000|2021-09-27 02:17:20|665.5|664.5|665.8|664.5|665.8|664.5|665.5|664.5|0
1632709070000|2021-09-27 02:17:50|666||666||666||665.8||0
1632709080000|2021-09-27 02:18:00|665.8|664.8|666|664.8|666|664.8|665.8|664.8|0
1632709110000|2021-09-27 02:18:30|665.8|664.5|666|664.5|666|664.5|665.8|664.5|0
1632709130000|2021-09-27 02:18:50|665.8||666||666||665.8||0
1632709160000|2021-09-27 02:19:20||664.8||664.5||664.8||664.5|0
1632709180000|2021-09-27 02:19:40|665.8||665.8||665.8||665.8||0
1632709200000|2021-09-27 02:20:00||664.3||664.5||664.5||664.3|0
1632709210000|2021-09-27 02:20:10||664.3||664.3||664.5||664.3|0
1632709230000|2021-09-27 02:20:30|665.5|664.5|665.8|664.5|666|664.5|665.5|664.5|1
1632709240000|2021-09-27 02:20:40|666||666||666||665.8||0
1632709270000|2021-09-27 02:21:10||664.8||664.5||664.8||664.5|0
1632709280000|2021-09-27 02:21:20|665.8||665.8||666||665.8||0
1632709290000|2021-09-27 02:21:30|666||666||666||665.8||0
1632709310000|2021-09-27 02:21:50|665.8||666||666||665.8||0
1632709330000|2021-09-27 02:22:10|665.8||666||666||665.8||0
1632709350000|2021-09-27 02:22:30|665.8||666||666||665.8||0
1632709370000|2021-09-27 02:22:50|665.8||665.8||665.8||665.8||0
1632709390000|2021-09-27 02:23:10|666||665.8||666||665.8||0
1632709400000|2021-09-27 02:23:20|666||666||666||666||0
1632709410000|2021-09-27 02:23:30|665.8||665.8||665.8||665.8||5
1632709420000|2021-09-27 02:23:40||664.3||664.3||664.3||664.3|0
1632709430000|2021-09-27 02:23:50|665.5||665.5||665.5||665.5||0
1632709440000|2021-09-27 02:24:00||664||664.3||664.3||664|0
1632709450000|2021-09-27 02:24:10||664||664||664||664|0
1632709460000|2021-09-27 02:24:20||664.3||664.3||664.3||664.3|0
1632709470000|2021-09-27 02:24:30|665.8||665.8||665.8||665.8||0
1632709490000|2021-09-27 02:24:50||664.5||664.5||664.5||664.3|0
1632709500000|2021-09-27 02:25:00||664.3||664.3||664.3||664.3|0
1632709520000|2021-09-27 02:25:20|665.5||665.5||665.5||665.5||0
1632709550000|2021-09-27 02:25:50||664||664.3||664.3||664|0
1632709560000|2021-09-27 02:26:00|665.3|664|665.3|664|665.3|664|665.3|664|0
1632709580000|2021-09-27 02:26:20|665.5|664.3|665.5|664|665.5|664.3|665.5|664|0
1632709630000|2021-09-27 02:27:10||664.3||664||664.3||664|0
1632709640000|2021-09-27 02:27:20|665.3||665.3||665.5||665.3||0
1632709670000|2021-09-27 02:27:50|665|663.8|665|663.8|665|663.8|665|663.8|0
1632709710000|2021-09-27 02:28:30|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|0
1632709740000|2021-09-27 02:29:00|665||665||665||664.8||1
1632709760000|2021-09-27 02:29:20|664.8||664.8||664.8||664.8||0
1632709770000|2021-09-27 02:29:30|665||665||665||665||0
1632709800000|2021-09-27 02:30:00|664.8||664.8||664.8||664.8||0
1632709810000|2021-09-27 02:30:10|||||||||1
1632709850000|2021-09-27 02:30:50|665|663.8|665|663.8|665|663.8|665|663.8|0
1632709860000|2021-09-27 02:31:00|665.3||665||665.3||665||1
1632709870000|2021-09-27 02:31:10|665.3||665||665.3||665||0
1632709880000|2021-09-27 02:31:20|665.3|664|665.3|663.8|665.3|664|665|663.8|10
1632709890000|2021-09-27 02:31:30|665||665||665||665||0
1632709900000|2021-09-27 02:31:40|665.3||665.3||665.3||665.3||0
1632709910000|2021-09-27 02:31:50|665||665||665||665||0
1632709920000|2021-09-27 02:32:00|665.3||665||665.3||665||1
1632709940000|2021-09-27 02:32:20||663.5||663.8||663.8||663.5|0
1632709970000|2021-09-27 02:32:50|665.3||665||665.3||665||0
1632710000000|2021-09-27 02:33:20||663.5||663.5||663.5||663.5|0
1632710010000|2021-09-27 02:33:30|664.8||665||665||664.8||0
1632710020000|2021-09-27 02:33:40|664.8||664.8||665||664.8||0
1632710060000|2021-09-27 02:34:20|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|0
1632710070000|2021-09-27 02:34:30||663||663.3||663.3||663|0
1632710100000|2021-09-27 02:35:00|664.8|663.5|664.8|663.5|664.8|663.5|664.5|663.5|1
1632710130000|2021-09-27 02:35:30|665||665||665||665||0
1632710140000|2021-09-27 02:35:40||663.8||663.8||663.8||663.8|0
1632710160000|2021-09-27 02:36:00||663.5||663.5||663.5||663.5|0
1632710170000|2021-09-27 02:36:10|664.8||665||665||664.8||0
1632710180000|2021-09-27 02:36:20||663.8||663.5||663.8||663.5|0
1632710190000|2021-09-27 02:36:30|664.8||664.8||664.8||664.8||0
1632710200000|2021-09-27 02:36:40|664.5|663.3|664.5|663.3|664.8|663.3|664.5|663.3|0
1632710220000|2021-09-27 02:37:00|664.8||664.5||664.8||664.5||0
1632710230000|2021-09-27 02:37:10|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|0
1632710240000|2021-09-27 02:37:20|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|1
1632710250000|2021-09-27 02:37:30||663||663.3||663.3||663|0
1632710280000|2021-09-27 02:38:00|664.8|663.5|664.8|663.5|664.8|663.5|664.5|663.5|1
1632710320000|2021-09-27 02:38:40|665|663.8|665|663.8|665.3|663.8|665|663.8|0
1632710340000|2021-09-27 02:39:00|665.3|664|665.3|663.8|665.3|664|665.3|663.8|0
1632710350000|2021-09-27 02:39:10||664||664||664||664|0
1632710360000|2021-09-27 02:39:20||663.8||664||664||663.8|0
1632710370000|2021-09-27 02:39:30|665.5||665.3||665.5||665.3||1
1632710380000|2021-09-27 02:39:40||663.8||664||664||663.8|0
1632710390000|2021-09-27 02:39:50||663.8||664||664||663.8|0
1632710400000|2021-09-27 02:40:00||663.8||663.8||663.8||663.8|0
1632710410000|2021-09-27 02:40:10||664||663.8||664||663.8|0
1632710420000|2021-09-27 02:40:20||664||664||664||663.8|1
1632710430000|2021-09-27 02:40:30||663.8||664||664||663.8|1
1632710440000|2021-09-27 02:40:40|||||||||1
1632710500000|2021-09-27 02:41:40|665.5|664.3|665.3|664|665.5|664.3|665.3|664|0
1632710520000|2021-09-27 02:42:00|665.5|664.3|665.5|664|665.5|664.3|665.5|664|1
1632710530000|2021-09-27 02:42:10|665.3||665.3||665.3||665.3||1
1632710540000|2021-09-27 02:42:20|||||||||1
1632710610000|2021-09-27 02:43:30|||||||||5
1632710630000|2021-09-27 02:43:50|665|663.8|665|663.8|665|663.8|665|663.8|2
1632710640000|2021-09-27 02:44:00|665.3||665.3||665.3||665.3||0
1632710650000|2021-09-27 02:44:10|665||665.3||665.3||665||0
1632710660000|2021-09-27 02:44:20|665||665||665.3||665||0
1632710700000|2021-09-27 02:45:00|664.8|663.5|664.8|663.5|665|663.8|664.8|663.5|2
1632710710000|2021-09-27 02:45:10|665|663.8|665|663.5|665|663.8|664.8|663.5|6
1632710730000|2021-09-27 02:45:30|664.8||664.8||664.8||664.8||1
1632710740000|2021-09-27 02:45:40|665||665||665||664.8||0
1632710750000|2021-09-27 02:45:50|664.8||664.8||665||664.8||1
1632710780000|2021-09-27 02:46:20|665|663.8|665|663.8|665|663.8|665|663.8|1
1632710790000|2021-09-27 02:46:30|665.3||665||665.3||665||1
1632710800000|2021-09-27 02:46:40|665.3|664|665.3|664|665.3|664|665.3|664|1
1632710890000|2021-09-27 02:48:10|||||||||2
1632710920000|2021-09-27 02:48:40|665.8|664.3|665.5|664.3|665.8|664.3|665.5|664.3|0
1632710930000|2021-09-27 02:48:50|665.8||665.8||665.8||665.5||3
1632710940000|2021-09-27 02:49:00|665.5||665.5||665.5||665.5||0
1632710970000|2021-09-27 02:49:30|665.8||665.8||665.8||665.8||0
1632711010000|2021-09-27 02:50:10|665.5||665.5||665.5||665.5||0
1632711020000|2021-09-27 02:50:20|665.8||665.8||665.8||665.8||0
1632711030000|2021-09-27 02:50:30|665.5||665.5||665.5||665.5||0
1632711060000|2021-09-27 02:51:00|665.8||665.8||665.8||665.8||0
1632711070000|2021-09-27 02:51:10|665.5||665.8||665.8||665.5||0
1632711110000|2021-09-27 02:51:50||664.5||664.5||664.5||664.5|0
1632711120000|2021-09-27 02:52:00|666||665.8||666||665.8||0
1632711130000|2021-09-27 02:52:10||664.3||664.5||664.5||664.3|0
1632711170000|2021-09-27 02:52:50||664.3||664.3||664.3||664.3|0
1632711210000|2021-09-27 02:53:30|665.5||665.8||665.8||665.5||0
1632711220000|2021-09-27 02:53:40|665.5||665.8||665.8||665.5||0
1632711230000|2021-09-27 02:53:50|665.5||665.8||665.8||665.5||0
1632711240000|2021-09-27 02:54:00|665.5||665.5||665.5||665.5||0
1632711250000|2021-09-27 02:54:10|665.8||665.5||665.8||665.5||0
1632711260000|2021-09-27 02:54:20|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|0
1632711300000|2021-09-27 02:55:00|666|664.8|666|664.8|666|664.8|666|664.5|0
1632711350000|2021-09-27 02:55:50|666.3||666.3||666.3||666.3||0
1632711360000|2021-09-27 02:56:00|666||666||666.3||666||0
1632711370000|2021-09-27 02:56:10|666.3||666||666.3||666||0
1632711440000|2021-09-27 02:57:20|||||||||1
1632711460000|2021-09-27 02:57:40|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|0
1632711500000|2021-09-27 02:58:20|666|664.8|666|664.8|666|664.8|666|664.8|1
1632711510000|2021-09-27 02:58:30||664.5||664.8||664.8||664.5|5
1632711540000|2021-09-27 02:59:00||664.5||664.5||664.5||664.5|1
1632711550000|2021-09-27 02:59:10||664.8||664.8||664.8||664.8|0
1632711590000|2021-09-27 02:59:50|||||||||1
1632711620000|2021-09-27 03:00:20|665.8|664.5|665.8|664.5|666|664.5|665.8|664.5|0
1632711630000|2021-09-27 03:00:30|||||||||2
1632711660000|2021-09-27 03:01:00||664.3||664.3||664.3||664.3|0
1632711670000|2021-09-27 03:01:10|665.5||665.8||665.8||665.5||0
1632711680000|2021-09-27 03:01:20|665.5||665.8||665.8||665.5||0
1632711690000|2021-09-27 03:01:30||664.5||664.3||664.5||664.3|0
1632711700000|2021-09-27 03:01:40||664.5||664.5||664.5||664.5|0
1632711730000|2021-09-27 03:02:10|665.5|664.3|665.8|664.3|665.8|664.3|665.5|664.3|2
1632711740000|2021-09-27 03:02:20|||||||||1
1632711750000|2021-09-27 03:02:30|665.5||665.5||665.5||665.5||0
1632711760000|2021-09-27 03:02:40|665.8||665.8||665.8||665.5||0
1632711770000|2021-09-27 03:02:50|665.5||665.5||665.5||665.5||1
1632711780000|2021-09-27 03:03:00|665.3|664|665.3|664|665.3|664|665.3|664|3
1632711790000|2021-09-27 03:03:10|||||||||1
1632711800000|2021-09-27 03:03:20|||||||||13
1632711810000|2021-09-27 03:03:30|||||||||1
1632711820000|2021-09-27 03:03:40|665.5|664.3|665.3|664|665.5|664.3|665.3|664|1
1632711830000|2021-09-27 03:03:50|||||||||1
1632711870000|2021-09-27 03:04:30|665.5||665.3||665.5||665.3||0
1632711880000|2021-09-27 03:04:40|665.5||665.5||665.5||665.3||0
1632711900000|2021-09-27 03:05:00|665.3||665.5||665.5||665.3||0
1632711920000|2021-09-27 03:05:20|665.3||665.3||665.5||665.3||0
1632711930000|2021-09-27 03:05:30|665.5||665.5||665.5||665.5||0
1632711950000|2021-09-27 03:05:50|665.3||665.5||665.5||665.3||0
1632711960000|2021-09-27 03:06:00|665.3|664.3|665.3|664|665.5|664.3|665.3|664|0
1632711970000|2021-09-27 03:06:10|665.5||665.3||665.5||665.3||0
1632712050000|2021-09-27 03:07:30|665.5||665.3||665.5||665.3||0
1632712060000|2021-09-27 03:07:40|665.5||665.3||665.5||665.3||0
1632712080000|2021-09-27 03:08:00|665.5||665.3||665.5||665.3||1
1632712110000|2021-09-27 03:08:30|665.5||665.3||665.5||665.3||0
1632712120000|2021-09-27 03:08:40|665.5||665.3||665.5||665.3||0
1632712130000|2021-09-27 03:08:50|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|0
1632712140000|2021-09-27 03:09:00|665.3|664|665.3|664|665.5|664|665.3|664|0
1632712150000|2021-09-27 03:09:10|665.5||665.3||665.5||665.3||0
1632712160000|2021-09-27 03:09:20|665.5|664.3|665.5|664.3|665.5|664.3|665.3|664.3|0
1632712180000|2021-09-27 03:09:40|665.8||665.5||665.8||665.5||0
1632712190000|2021-09-27 03:09:50|665.8||665.5||665.8||665.5||0
1632712200000|2021-09-27 03:10:00||664||664||664.3||664|0
1632712210000|2021-09-27 03:10:10|665.3||665.3||665.3||665.3||0
1632712220000|2021-09-27 03:10:20|665.5||665.3||665.5||665.3||0
1632712240000|2021-09-27 03:10:40|665.5||665.3||665.5||665.3||0
1632712250000|2021-09-27 03:10:50|665.5|664.3|665.5|664|665.5|664.3|665.3|664|0
1632712260000|2021-09-27 03:11:00||664.3||664.3||664.3||664|0
1632712270000|2021-09-27 03:11:10|665.3|664|665.5|664|665.5|664|665.3|664|0
1632712280000|2021-09-27 03:11:20|665.3||665.3||665.5||665.3||0
1632712290000|2021-09-27 03:11:30|665.5|663.8|665.3|663.8|665.5|663.8|665.3|663.8|0
1632712300000|2021-09-27 03:11:40|665|663.5|664.8|663.5|665|663.5|664.8|663.5|1
1632712310000|2021-09-27 03:11:50|665||665||665||664.8||0
1632712320000|2021-09-27 03:12:00||663.8||663.5||663.8||663.5|0
1632712330000|2021-09-27 03:12:10||663.8||663.8||663.8||663.8|0
1632712350000|2021-09-27 03:12:30||663.5||663.5||663.5||663.5|0
1632712380000|2021-09-27 03:13:00|664.8|663.8|665|663.8|665|663.8|664.8|663.8|0
1632712390000|2021-09-27 03:13:10|664.8|663.5|664.8|663.5|665|663.5|664.8|663.5|0
1632712400000|2021-09-27 03:13:20|665|663.8|665|663.8|665|663.8|665|663.8|0
1632712420000|2021-09-27 03:13:40||663.5||663.8||663.8||663.5|0
1632712440000|2021-09-27 03:14:00|664.8|663.5|665|663.5|665|663.8|664.8|663.5|0
1632712470000|2021-09-27 03:14:30||663.8||663.5||663.8||663.5|0
1632712500000|2021-09-27 03:15:00||663.8||663.8||663.8||663.8|0
1632712530000|2021-09-27 03:15:30|665.3||665.3||665.3||665.3||0
1632712540000|2021-09-27 03:15:40||664||663.8||664||663.8|0
1632712560000|2021-09-27 03:16:00|665||665.3||665.3||665||0
1632712570000|2021-09-27 03:16:10||664||664||664||664|0
1632712640000|2021-09-27 03:17:20||663.8||664||664||663.8|0
1632712650000|2021-09-27 03:17:30||663.8||664||664||663.8|0
1632712660000|2021-09-27 03:17:40||663.8||663.8||663.8||663.8|0
1632712670000|2021-09-27 03:17:50||664||664||664||663.8|0
1632712720000|2021-09-27 03:18:40||663.8||664||664||663.8|0
1632712730000|2021-09-27 03:18:50||663.8||664||664||663.8|0
1632712740000|2021-09-27 03:19:00||663.8||663.8||663.8||663.8|0
1632712750000|2021-09-27 03:19:10||664||664||664||664|0
1632712780000|2021-09-27 03:19:40|665|663.8|665|663.8|665|663.8|665|663.8|1
1632712810000|2021-09-27 03:20:10||663.5||663.8||663.8||663.5|0
1632712820000|2021-09-27 03:20:20|664.8|663.5|664.8|663.5|665|663.5|664.8|663.5|1
1632712860000|2021-09-27 03:21:00|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|8
1632712880000|2021-09-27 03:21:20|||||||||1
1632712900000|2021-09-27 03:21:40|664.8||664.8||664.8||664.5||2
1632712910000|2021-09-27 03:21:50||663.5||663.5||663.5||663.5|0
1632712920000|2021-09-27 03:22:00|665|663.8|665|663.8|665|663.8|665|663.8|8
1632712940000|2021-09-27 03:22:20|||||||||32
1632712960000|2021-09-27 03:22:40|||||||||5
1632712970000|2021-09-27 03:22:50|665.3||665||665.3||665||0
1632713030000|2021-09-27 03:23:50||663.5||663.5||663.5||663.5|1
1632713040000|2021-09-27 03:24:00|664.8||664.8||664.8||664.8||0
1632713060000|2021-09-27 03:24:20|665||665||665||665||0
1632713070000|2021-09-27 03:24:30|664.8||664.8||664.8||664.8||0
1632713100000|2021-09-27 03:25:00|664.5|663.3|664.5|663.3|664.8|663.3|664.5|663.3|1
1632713110000|2021-09-27 03:25:10|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663.3|5
1632713120000|2021-09-27 03:25:20|664.8||664.5||664.8||664.5||0
1632713130000|2021-09-27 03:25:30|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|0
1632713140000|2021-09-27 03:25:40|664.5|663.3|664.5|663.3|664.8|663.3|664.5|663.3|0
1632713150000|2021-09-27 03:25:50|664.8||664.5||664.8||664.5||0
1632713160000|2021-09-27 03:26:00|664.8||664.8||664.8||664.8||0
1632713170000|2021-09-27 03:26:10|664.5||664.8||664.8||664.5||0
1632713180000|2021-09-27 03:26:20|664.5||664.5||664.5||664.5||0
1632713190000|2021-09-27 03:26:30||663||663||663||663|0
1632713200000|2021-09-27 03:26:40|664.3||664.3||664.5||664.3||0
1632713210000|2021-09-27 03:26:50|664.5||664.3||664.5||664.3||0
1632713230000|2021-09-27 03:27:10|664|662.8|664|662.5|664|662.8|664|662.5|2
1632713240000|2021-09-27 03:27:20|664.3|662.8|664.3|662.8|664.3|662.8|664.3|662.8|0
1632713250000|2021-09-27 03:27:30|664||664||664.3||664||0
1632713260000|2021-09-27 03:27:40|664.3||664||664.3||664||0
1632713280000|2021-09-27 03:28:00|663.8|662.5|663.8|662.5|664|662.5|663.8|662.5|18
1632713290000|2021-09-27 03:28:10|664||664||664||664||5
1632713300000|2021-09-27 03:28:20|663.8||664||664||663.8||0
1632713310000|2021-09-27 03:28:30|663.8||663.8||663.8||663.8||0
1632713320000|2021-09-27 03:28:40|663.5|662.3|663.8|662.3|663.8|662.3|663.5|662.3|26
1632713330000|2021-09-27 03:28:50|663.5||663.5||663.5||663.5||0
1632713340000|2021-09-27 03:29:00||662||662.3||662.3||662|0
1632713350000|2021-09-27 03:29:10||662||662||662.3||662|0
1632713360000|2021-09-27 03:29:20|663.3|662.3|663.5|662|663.5|662.3|663.3|662|0
1632713370000|2021-09-27 03:29:30||662.3||662.3||662.3||662|0
1632713380000|2021-09-27 03:29:40|663.3|662|663.3|662|663.3|662|663.3|662|1
1632713400000|2021-09-27 03:30:00|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|10
1632713410000|2021-09-27 03:30:10|663.8||663.8||663.8||663.8||0
1632713430000|2021-09-27 03:30:30|663.5||663.8||663.8||663.5||0
1632713440000|2021-09-27 03:30:40|663.5|662.5|663.8|662.5|663.8|662.5|663.5|662.5|0
1632713450000|2021-09-27 03:30:50|664||664||664||664||0
1632713460000|2021-09-27 03:31:00|663.8||664||664||663.8||0
1632713500000|2021-09-27 03:31:40||662.8||662.8||662.8||662.8|5
1632713510000|2021-09-27 03:31:50|664.3||664.3||664.3||664.3||0
1632713520000|2021-09-27 03:32:00||663||663||663||663|3
1632713530000|2021-09-27 03:32:10||662.8||662.8||662.8||662.8|0
1632713540000|2021-09-27 03:32:20|664||664||664||664||0
1632713580000|2021-09-27 03:33:00|664.3|663|664.3|663|664.3|663|664.3|663|5
1632713590000|2021-09-27 03:33:10|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|3
1632713610000|2021-09-27 03:33:30|664.8||664.8||664.8||664.8||0
1632713620000|2021-09-27 03:33:40|664.5||664.5||664.5||664.5||0
1632713640000|2021-09-27 03:34:00|664.3|663|664.3|663|664.5|663|664.3|663|1
1632713670000|2021-09-27 03:34:30||662.8||662.8||662.8||662.8|0
1632713690000|2021-09-27 03:34:50|664||664.3||664.3||664||0
1632713700000|2021-09-27 03:35:00||663||663||663||663|0
1632713720000|2021-09-27 03:35:20|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|1
1632713810000|2021-09-27 03:36:50|664.8||664.8||664.8||664.8||0
1632713820000|2021-09-27 03:37:00|664.5||664.5||664.5||664.5||0
1632713830000|2021-09-27 03:37:10|664.3|663|664.5|663|664.5|663|664.3|663|2
1632713840000|2021-09-27 03:37:20|664.3||664.5||664.5||664.3||0
1632713860000|2021-09-27 03:37:40|664.3||664.3||664.3||664.3||1
1632713870000|2021-09-27 03:37:50|664.5||664.5||664.5||664.5||0
1632713890000|2021-09-27 03:38:10||663.3||663.3||663.3||663.3|0
1632713900000|2021-09-27 03:38:20|664.8||664.8||664.8||664.8||1
1632713930000|2021-09-27 03:38:50||663.5||663.3||663.5||663.3|0
1632713940000|2021-09-27 03:39:00|664.5||664.5||664.5||664.5||0
1632713960000|2021-09-27 03:39:20||663||663||663||663|0
1632713990000|2021-09-27 03:39:50||663.3||663.3||663.3||663.3|0
1632714000000|2021-09-27 03:40:00||663||663||663||663|2
1632714040000|2021-09-27 03:40:40||663.3||663||663.3||663|0
1632714060000|2021-09-27 03:41:00||663.3||663.3||663.3||663.3|0
1632714070000|2021-09-27 03:41:10||663||663||663||663|0
1632714110000|2021-09-27 03:41:50|664.3||664.3||664.3||664.3||0
1632714120000|2021-09-27 03:42:00|664.5||664.5||664.5||664.3||0
1632714130000|2021-09-27 03:42:10|664.3|662.8|664.3|662.8|664.5|662.8|664.3|662.8|0
1632714140000|2021-09-27 03:42:20||663||662.8||663||662.8|0
1632714170000|2021-09-27 03:42:50||663||663||663||662.8|0
1632714190000|2021-09-27 03:43:10|664.5||664.5||664.5||664.5||0
1632714200000|2021-09-27 03:43:20|664.3||664.3||664.3||664.3||0
1632714210000|2021-09-27 03:43:30|664.5||664.5||664.5||664.5||0
1632714220000|2021-09-27 03:43:40|664.3||664.3||664.3||664.3||0
1632714250000|2021-09-27 03:44:10|664.5||664.5||664.5||664.5||1
1632714260000|2021-09-27 03:44:20||663.3||663||663.3||663|0
1632714270000|2021-09-27 03:44:30|664.3||664.3||664.3||664.3||0
1632714280000|2021-09-27 03:44:40|664.5|663.3|664.5|663|664.5|663.3|664.5|663|0
1632714290000|2021-09-27 03:44:50||663.3||663.3||663.3||663.3|0
1632714300000|2021-09-27 03:45:00||663||663.3||663.3||663|0
1632714330000|2021-09-27 03:45:30|||||||||5
1632714350000|2021-09-27 03:45:50|664.8||664.8||664.8||664.5||0
1632714370000|2021-09-27 03:46:10||663.5||663.5||663.5||663.5|0
1632714610000|2021-09-27 03:50:10|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|2
1632714630000|2021-09-27 03:50:30||663||663||663||663|0
1632714640000|2021-09-27 03:50:40||663.3||663.3||663.3||663|0
1632714670000|2021-09-27 03:51:10||663||663||663||663|0
1632714690000|2021-09-27 03:51:30||663.3||663.3||663.3||663.3|0
1632714700000|2021-09-27 03:51:40||663||663||663||663|0
1632714710000|2021-09-27 03:51:50||663.3||663||663.3||663|0
1632714720000|2021-09-27 03:52:00||663.3||663||663.3||663|0
1632714760000|2021-09-27 03:52:40||663.3||663.3||663.3||663.3|0
1632714770000|2021-09-27 03:52:50|664.8||664.8||664.8||664.5||5
1632714780000|2021-09-27 03:53:00|664.5||664.5||664.5||664.5||0
1632714820000|2021-09-27 03:53:40|664.3|663|664.3|663|664.5|663|664.3|663|1
1632714830000|2021-09-27 03:53:50|664.5||664.5||664.5||664.5||0
1632714900000|2021-09-27 03:55:00|664.3||664.5||664.5||664.3||0
1632714960000|2021-09-27 03:56:00|664.3||664.3||664.3||664.3||0
1632715080000|2021-09-27 03:58:00|664|662.8|664|662.8|664|662.8|664|662.8|0
1632715100000|2021-09-27 03:58:20|664.3||664.3||664.3||664||0
1632715110000|2021-09-27 03:58:30||663||662.8||663||662.8|0
1632715120000|2021-09-27 03:58:40|664.5|663|664.5|663|664.5|663|664.5|663|0
1632715190000|2021-09-27 03:59:50|664.3||664.3||664.3||664.3||0
1632715200000|2021-09-27 04:00:00||662.8||662.8||662.8||662.8|0
1632715210000|2021-09-27 04:00:10||663||663||663||663|0
1632715320000|2021-09-27 04:02:00|664.5||664.5||664.5||664.5||0
1632715350000|2021-09-27 04:02:30|664.3||664.3||664.5||664.3||0
1632715420000|2021-09-27 04:03:40|664|662.8|664|662.8|664.3|662.8|664|662.8|1
1632715430000|2021-09-27 04:03:50|664.3||664.3||664.3||664.3||0
1632715440000|2021-09-27 04:04:00|664||664||664||664||0
1632715490000|2021-09-27 04:04:50|664.3||664||664.3||664||0
1632715500000|2021-09-27 04:05:00|664.3||664.3||664.3||664||0
1632715560000|2021-09-27 04:06:00||663||662.8||663||662.8|0
1632715570000|2021-09-27 04:06:10||663||663||663||662.8|0
1632715590000|2021-09-27 04:06:30||662.8||662.8||662.8||662.8|0
1632715620000|2021-09-27 04:07:00||663||663||663||663|0
1632715680000|2021-09-27 04:08:00|664.5||664.5||664.5||664.5||0
1632715690000|2021-09-27 04:08:10|664.3||664.3||664.3||664.3||0
1632715780000|2021-09-27 04:09:40||662.8||662.8||662.8||662.8|0
1632715800000|2021-09-27 04:10:00||663||663||663||663|0
1632715830000|2021-09-27 04:10:30|664.5||664.5||664.5||664.5||2
1632715840000|2021-09-27 04:10:40||663.3||663||663.3||663|0
1632715870000|2021-09-27 04:11:10|664.3||664.3||664.3||664.3||0
1632715930000|2021-09-27 04:12:10||662.8||662.8||662.8||662.8|0
1632715950000|2021-09-27 04:12:30||663||663||663||662.8|0
1632715970000|2021-09-27 04:12:50||662.8||662.8||662.8||662.8|0
1632715980000|2021-09-27 04:13:00|664||664.3||664.3||664||0
1632716000000|2021-09-27 04:13:20||663||662.8||663||662.8|0
1632716010000|2021-09-27 04:13:30|664||664.3||664.3||664||0
1632716070000|2021-09-27 04:14:30|664||664||664||664||0
1632716090000|2021-09-27 04:14:50|664.3||664.3||664.3||664.3||0
1632716130000|2021-09-27 04:15:30||663||662.8||663||662.8|0
1632716140000|2021-09-27 04:15:40||663||663||663||663|0
1632716200000|2021-09-27 04:16:40||662.8||662.8||662.8||662.8|0
1632716210000|2021-09-27 04:16:50|664||664.3||664.3||664||0
1632716220000|2021-09-27 04:17:00|664||664||664||664||0
1632716230000|2021-09-27 04:17:10|664.3||664.3||664.3||664.3||0
1632716420000|2021-09-27 04:20:20|664||664||664||664||0
1632716430000|2021-09-27 04:20:30|664.3||664||664.3||664||0
1632716450000|2021-09-27 04:20:50|664.3||664.3||664.3||664.3||0
1632716460000|2021-09-27 04:21:00||663||662.8||663||662.8|0
1632716480000|2021-09-27 04:21:20|664.5|663|664.5|663|664.5|663|664.3|663|0
1632716670000|2021-09-27 04:24:30|||||||||12
1632716730000|2021-09-27 04:25:30|664.3||664.3||664.3||664.3||0
1632716740000|2021-09-27 04:25:40||662.8||662.8||662.8||662.8|1
1632716770000|2021-09-27 04:26:10|664||664||664||664||3
1632716810000|2021-09-27 04:26:50|664.3||664.3||664.3||664.3||0
1632716850000|2021-09-27 04:27:30||663||663||663||663|0
1632716910000|2021-09-27 04:28:30|664.5||664.5||664.5||664.3||0
1632716950000|2021-09-27 04:29:10|664.3||664.3||664.3||664.3||0
1632717010000|2021-09-27 04:30:10|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|1
1632717040000|2021-09-27 04:30:40||663||663||663.3||663|0
1632717050000|2021-09-27 04:30:50|664.3|663.3|664.3|663|664.3|663.3|664.3|663|0
1632717060000|2021-09-27 04:31:00|664.5||664.5||664.5||664.5||0
1632717070000|2021-09-27 04:31:10|664.3||664.3||664.3||664.3||0
1632717100000|2021-09-27 04:31:40||662.8||663||663||662.8|0
1632717110000|2021-09-27 04:31:50||662.8||663||663||662.8|0
1632717230000|2021-09-27 04:33:50|664.5||664.3||664.5||664.3||0
1632717370000|2021-09-27 04:36:10||662.8||662.8||662.8||662.8|0
1632717390000|2021-09-27 04:36:30||663||663||663||663|0
1632717400000|2021-09-27 04:36:40||662.8||662.8||662.8||662.8|0
1632717410000|2021-09-27 04:36:50||663||662.8||663||662.8|0
1632717430000|2021-09-27 04:37:10|664||664||664||664||0
1632717480000|2021-09-27 04:38:00|664.3||664.3||664.3||664.3||0
1632717490000|2021-09-27 04:38:10|664||664||664||664||0
1632717520000|2021-09-27 04:38:40|664.3||664.3||664.3||664.3||0
1632717550000|2021-09-27 04:39:10|664||664||664||664||0
1632717640000|2021-09-27 04:40:40|664.3||664||664.3||664||0
1632717680000|2021-09-27 04:41:20|664.3||664.3||664.3||664.3||0
1632717700000|2021-09-27 04:41:40|664||664||664||664||0
1632717720000|2021-09-27 04:42:00|664.3||664.3||664.3||664||0
1632717730000|2021-09-27 04:42:10|664||664||664||664||0
1632717810000|2021-09-27 04:43:30|664.3||664||664.3||664||0
1632717850000|2021-09-27 04:44:10|664.3|663|664.3|662.8|664.3|663|664.3|662.8|0
1632717870000|2021-09-27 04:44:30||663||663||663||663|0
1632717900000|2021-09-27 04:45:00||662.8||662.8||662.8||662.8|0
1632717940000|2021-09-27 04:45:40||663||662.8||663||662.8|0
1632718010000|2021-09-27 04:46:50||663||663||663||662.8|0
1632718020000|2021-09-27 04:47:00||662.8||662.8||662.8||662.8|0
1632718080000|2021-09-27 04:48:00||663||662.8||663||662.8|0
1632718120000|2021-09-27 04:48:40|664||664||664||664||1
1632718130000|2021-09-27 04:48:50|664.3|663|664.3|662.8|664.3|663|664.3|662.8|0
1632718160000|2021-09-27 04:49:20||663||663||663||663|0
1632718180000|2021-09-27 04:49:40|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|16
1632718220000|2021-09-27 04:50:20|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|35
1632718230000|2021-09-27 04:50:30|||||||||1
1632718240000|2021-09-27 04:50:40|||||||||5
1632718260000|2021-09-27 04:51:00|||||||||6
1632718290000|2021-09-27 04:51:30|665|663.8|665|663.8|665|663.8|665|663.8|1
1632718300000|2021-09-27 04:51:40|665.3||665||665.3||665||22
1632718320000|2021-09-27 04:52:00|665.3|664|665.3|664|665.3|664|665.3|663.8|0
1632718330000|2021-09-27 04:52:10||663.8||664||664||663.8|0
1632718380000|2021-09-27 04:53:00|665|663.8|665|663.8|665|663.8|665|663.8|1
1632718440000|2021-09-27 04:54:00||663.5||663.8||663.8||663.5|0
1632718470000|2021-09-27 04:54:30|665.3||665.3||665.3||665.3||0
1632718480000|2021-09-27 04:54:40|665||665||665||665||0
1632718500000|2021-09-27 04:55:00||663.5||663.8||663.8||663.5|0
1632718510000|2021-09-27 04:55:10||663.5||663.5||663.8||663.5|0
1632718520000|2021-09-27 04:55:20||663.8||663.8||663.8||663.8|0
1632718540000|2021-09-27 04:55:40|664.8|663.5|665|663.8|665|663.8|664.8|663.5|0
1632718550000|2021-09-27 04:55:50||663.5||663.5||663.8||663.5|0
1632718560000|2021-09-27 04:56:00||663.8||663.5||663.8||663.5|0
1632718570000|2021-09-27 04:56:10|664.8||664.8||664.8||664.8||0
1632718580000|2021-09-27 04:56:20|||||||||2
1632718610000|2021-09-27 04:56:50||663.3||663.5||663.5||663.3|0
1632718620000|2021-09-27 04:57:00||663.3||663.5||663.5||663.3|0
1632718640000|2021-09-27 04:57:20|665||665||665||664.8||0
1632718650000|2021-09-27 04:57:30|664.8||664.8||664.8||664.8||0
1632718690000|2021-09-27 04:58:10||663.3||663.3||663.3||663.3|0
1632718710000|2021-09-27 04:58:30||663.5||663.5||663.5||663.5|0
1632718730000|2021-09-27 04:58:50|665||664.8||665||664.8||0
1632718750000|2021-09-27 04:59:10||663.3||663.5||663.5||663.3|0
1632718800000|2021-09-27 05:00:00||663.3||663.3||663.5||663.3|0
1632718810000|2021-09-27 05:00:10|664.5|663|664.5|663|664.5|663.3|664.5|663|0
1632718820000|2021-09-27 05:00:20|664.8|663.3|664.8|663.5|664.8|663.5|664.8|663.3|1
1632718830000|2021-09-27 05:00:30||663.3||663.3||663.3||663.3|0
1632718840000|2021-09-27 05:00:40||663.5||663.5||663.5||663.3|0
1632718850000|2021-09-27 05:00:50||663.3||663.5||663.5||663.3|0
1632718860000|2021-09-27 05:01:00||663.3||663.3||663.5||663.3|0
1632718870000|2021-09-27 05:01:10|664.5||664.5||664.8||664.5||0
1632718880000|2021-09-27 05:01:20|664.8|663|664.8|663.3|664.8|663.3|664.8|663|0
1632718890000|2021-09-27 05:01:30||663.5||663.3||663.5||663.3|1
1632718900000|2021-09-27 05:01:40||663.5||663.5||663.5||663.3|0
1632718910000|2021-09-27 05:01:50||663.3||663.5||663.5||663.3|0
1632718920000|2021-09-27 05:02:00||663.3||663.5||663.5||663.3|0
1632718930000|2021-09-27 05:02:10||663.3||663.3||663.3||663.3|0
1632718950000|2021-09-27 05:02:30||663.5||663.3||663.5||663.3|0
1632718960000|2021-09-27 05:02:40||663.5||663.5||663.5||663.5|0
1632718970000|2021-09-27 05:02:50|||||||||5
1632719010000|2021-09-27 05:03:30|665||665||665||665||0
1632719030000|2021-09-27 05:03:50|664.8||664.8||664.8||664.8||0
1632719050000|2021-09-27 05:04:10|665||665||665||665||1
1632719060000|2021-09-27 05:04:20|665.3|663.8|665|663.8|665.3|663.8|665|663.5|0
1632719080000|2021-09-27 05:04:40|||||||||1
1632719090000|2021-09-27 05:04:50|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|1
1632719130000|2021-09-27 05:05:30||663.3||663.3||663.3||663.3|3
1632719140000|2021-09-27 05:05:40|664.5||664.5||664.5||664.5||0
1632719150000|2021-09-27 05:05:50|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|0
1632719160000|2021-09-27 05:06:00||663.3||663.3||663.3||663.3|0
1632719170000|2021-09-27 05:06:10||663.5||663.5||663.5||663.5|0
1632719210000|2021-09-27 05:06:50|664.5|663.3|664.8|663.3|664.8|663.3|664.5|663.3|0
1632719220000|2021-09-27 05:07:00|664.5|663.5|664.8|663.5|664.8|663.5|664.5|663.5|0
1632719230000|2021-09-27 05:07:10||663.3||663.3||663.3||663.3|0
1632719280000|2021-09-27 05:08:00|664.5||664.5||664.5||664.5||0
1632719290000|2021-09-27 05:08:10|664.8||664.8||664.8||664.5||0
1632719300000|2021-09-27 05:08:20||663.5||663.3||663.5||663.3|0
1632719320000|2021-09-27 05:08:40|664.5||664.5||664.8||664.5||0
1632719330000|2021-09-27 05:08:50|664.8||664.5||664.8||664.5||0
1632719340000|2021-09-27 05:09:00|664.8||664.8||664.8||664.8||0
1632719350000|2021-09-27 05:09:10|664.5||664.5||664.5||664.5||0
1632719370000|2021-09-27 05:09:30|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.3|0
1632719380000|2021-09-27 05:09:40||663.3||663.3||663.3||663.3|0
1632719400000|2021-09-27 05:10:00||663.5||663.3||663.5||663.3|0
1632719410000|2021-09-27 05:10:10||663.5||663.5||663.5||663.5|0
1632719450000|2021-09-27 05:10:50|665|663.8|665|663.5|665|663.8|665|663.5|0
1632719460000|2021-09-27 05:11:00|664.8||664.8||664.8||664.8||0
1632719470000|2021-09-27 05:11:10|665||665||665||665||0
1632719480000|2021-09-27 05:11:20|664.8||664.8||665||664.8||0
1632719490000|2021-09-27 05:11:30||663.3||663.3||663.5||663.3|0
1632719500000|2021-09-27 05:11:40||663.5||663.5||663.5||663.5|0
1632719510000|2021-09-27 05:11:50||663.3||663.3||663.3||663.3|0
1632719520000|2021-09-27 05:12:00||663.5||663.5||663.5||663.5|0
1632719540000|2021-09-27 05:12:20|665|663.8|665|663.5|665|663.8|665|663.5|0
1632719560000|2021-09-27 05:12:40||663.8||663.5||663.8||663.5|0
1632719570000|2021-09-27 05:12:50||663.8||663.8||663.8||663.8|0
1632719580000|2021-09-27 05:13:00|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|1
1632719610000|2021-09-27 05:13:30|665||665||665||665||0
1632719620000|2021-09-27 05:13:40|664.8||664.8||664.8||664.8||0
1632719640000|2021-09-27 05:14:00||663.3||663.5||663.5||663.3|0
1632719650000|2021-09-27 05:14:10|665||665||665||665||0
1632719660000|2021-09-27 05:14:20|664.8||664.8||664.8||664.8||0
1632719700000|2021-09-27 05:15:00|665||664.8||665||664.8||0
1632719730000|2021-09-27 05:15:30|665|663.8|665|663.5|665|663.8|665|663.5|0
1632719740000|2021-09-27 05:15:40||663.8||663.8||663.8||663.8|0
1632719750000|2021-09-27 05:15:50||663.5||663.5||663.5||663.5|0
1632719760000|2021-09-27 05:16:00||663.8||663.5||663.8||663.5|0
1632719770000|2021-09-27 05:16:10||663.8||663.8||663.8||663.8|0
1632719780000|2021-09-27 05:16:20||663.5||663.5||663.8||663.5|0
1632719790000|2021-09-27 05:16:30||663.8||663.8||663.8||663.5|0
1632719850000|2021-09-27 05:17:30|665.3||665.3||665.3||665.3||0
1632719860000|2021-09-27 05:17:40|665||665||665||665||0
1632719870000|2021-09-27 05:17:50|665.3||665.3||665.3||665||0
1632719880000|2021-09-27 05:18:00|665|664|665.3|664|665.3|664|665|664|0
1632719920000|2021-09-27 05:18:40|665.5||665.5||665.5||665.5||0
1632719960000|2021-09-27 05:19:20||664.3||664||664.3||664|0
1632719970000|2021-09-27 05:19:30|665.3||665.3||665.3||665.3||0
1632720000000|2021-09-27 05:20:00|665.5||665.3||665.5||665.3||0
1632720070000|2021-09-27 05:21:10||663.8||663.8||663.8||663.8|0
1632720090000|2021-09-27 05:21:30||664||664||664||664|0
1632720150000|2021-09-27 05:22:30|665.5||665.5||665.5||665.5||0
1632720170000|2021-09-27 05:22:50|665.3||665.3||665.3||665.3||0
1632720190000|2021-09-27 05:23:10|665.5|664.3|665.5|664|665.5|664.3|665.5|664|0
1632720220000|2021-09-27 05:23:40|665.3||665.5||665.5||665.3||0
1632720230000|2021-09-27 05:23:50||664.3||664.3||664.3||664|0
1632720260000|2021-09-27 05:24:20||664||664||664.3||664|0
1632720270000|2021-09-27 05:24:30||664.3||664.3||664.3||664.3|0
1632720280000|2021-09-27 05:24:40|665.3|664|665.3|664|665.3|664|665.3|664|1
1632720290000|2021-09-27 05:24:50|665.5||665.5||665.5||665.5||0
1632720300000|2021-09-27 05:25:00|665.3||665.3||665.3||665.3||0
1632720330000|2021-09-27 05:25:30|665.5|664.3|665.5|664|665.5|664.3|665.5|664|0
1632720370000|2021-09-27 05:26:10|665.3||665.5||665.5||665.3||0
1632720380000|2021-09-27 05:26:20|665.3||665.3||665.3||665.3||0
1632720390000|2021-09-27 05:26:30|665.5|664.3|665.5|664|665.5|664.3|665.5|664|0
1632720400000|2021-09-27 05:26:40||664.3||664||664.3||664|0
1632720420000|2021-09-27 05:27:00||664.3||664||664.3||664|0
1632720430000|2021-09-27 05:27:10|665.3||665.3||665.3||665.3||0
1632720460000|2021-09-27 05:27:40|665.5|664.3|665.5|664|665.5|664.3|665.5|664|0
1632720470000|2021-09-27 05:27:50|665.3||665.3||665.3||665.3||0
1632720480000|2021-09-27 05:28:00|665.5||665.5||665.5||665.5||0
1632720490000|2021-09-27 05:28:10|665.3|663.8|665|663.8|665.3|663.8|665|663.8|1
1632720520000|2021-09-27 05:28:40|665.3|664|665|663.8|665.3|664|665|663.8|0
1632720590000|2021-09-27 05:29:50|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|1
1632720600000|2021-09-27 05:30:00|665|663.3|664.5|663.3|665|663.3|664.5|663.3|1
1632720610000|2021-09-27 05:30:10|664.8|663.5|665|663.5|665|663.8|664.8|663.3|0
1632720620000|2021-09-27 05:30:20|664.8|663.8|664.8|663.5|665|663.8|664.8|663.5|0
1632720630000|2021-09-27 05:30:30|664.5|663.3|664.8|663.3|664.8|663.5|664.5|663.3|0
1632720640000|2021-09-27 05:30:40|664.5||664.5||664.8||664.5||1
1632720650000|2021-09-27 05:30:50|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|0
1632720660000|2021-09-27 05:31:00|665|663.8|665|663.8|665|663.8|665|663.8|0
1632720700000|2021-09-27 05:31:40|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|1
1632720710000|2021-09-27 05:31:50|665||664.8||665||664.8||0
1632720730000|2021-09-27 05:32:10||663.3||663.5||663.5||663.3|0
1632720740000|2021-09-27 05:32:20|665||665||665||664.8||0
1632720750000|2021-09-27 05:32:30|664.8||664.8||665||664.8||0
1632720780000|2021-09-27 05:33:00|665||665||665||664.8||0
1632720790000|2021-09-27 05:33:10|664.8|663.3|664.8|663.3|664.8|663.3|664.8|663.3|0
1632720800000|2021-09-27 05:33:20||663.5||663.5||663.5||663.5|0
1632720820000|2021-09-27 05:33:40||663.3||663.3||663.3||663.3|1
1632720830000|2021-09-27 05:33:50|664.5||664.5||664.8||664.5||0
1632720840000|2021-09-27 05:34:00|664.3|663|664.5|663.3|664.5|663.3|664.3|663|0
1632720850000|2021-09-27 05:34:10||663||663||663||663|0
1632720860000|2021-09-27 05:34:20|664.3||664.3||664.3||664.3||0
1632720880000|2021-09-27 05:34:40|664|662.8|664.3|662.8|664.3|662.8|664|662.8|0
1632720890000|2021-09-27 05:34:50||663||663||663||662.8|0
1632720910000|2021-09-27 05:35:10||662.8||663||663||662.8|0
1632720920000|2021-09-27 05:35:20|664.5||664.3||664.5||664.3||0
1632720940000|2021-09-27 05:35:40||662.8||662.8||662.8||662.8|0
1632720950000|2021-09-27 05:35:50||663||663||663||663|0
1632720960000|2021-09-27 05:36:00|664|662.8|664|662.8|664|663|664|662.8|0
1632720970000|2021-09-27 05:36:10|664.3||664||664.3||664||0
1632720980000|2021-09-27 05:36:20||662.5||662.8||662.8||662.5|0
1632720990000|2021-09-27 05:36:30|664.3||664.3||664.3||664.3||0
1632721000000|2021-09-27 05:36:40|664||664||664||664||0
1632721010000|2021-09-27 05:36:50|664.3||664.3||664.3||664.3||0
1632721020000|2021-09-27 05:37:00|664|663|664.3|663|664.3|663|664|663|0
1632721080000|2021-09-27 05:38:00||662.8||663||663||662.8|0
1632721110000|2021-09-27 05:38:30|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|0
1632721120000|2021-09-27 05:38:40||663||663||663||663|0
1632721140000|2021-09-27 05:39:00|664.3||664.3||664.3||664.3||0
1632721160000|2021-09-27 05:39:20|664|662.8|664.3|662.8|664.3|662.8|664|662.8|0
1632721170000|2021-09-27 05:39:30|664||664||664||664||0
1632721180000|2021-09-27 05:39:40||662.5||662.8||662.8||662.5|0
1632721200000|2021-09-27 05:40:00|663.8|662.5|664|662.5|664|662.5|663.8|662.5|0
1632721210000|2021-09-27 05:40:10|663.8||664||664||663.8||0
1632721220000|2021-09-27 05:40:20|663.8||663.8||663.8||663.8||0
1632721230000|2021-09-27 05:40:30|664||664||664||664||0
1632721240000|2021-09-27 05:40:40||662.8||662.8||662.8||662.5|0
1632721280000|2021-09-27 05:41:20||662.5||662.8||662.8||662.5|1
1632721290000|2021-09-27 05:41:30||662.5||662.8||662.8||662.5|1
1632721300000|2021-09-27 05:41:40||662.5||662.5||662.8||662.5|0
1632721310000|2021-09-27 05:41:50|663.8||663.8||664||663.8||0
1632721320000|2021-09-27 05:42:00||662.3||662.3||662.3||662.3|0
1632721330000|2021-09-27 05:42:10||662.5||662.5||662.5||662.5|0
1632721360000|2021-09-27 05:42:40|664|662.8|664|662.8|664.3|662.8|664|662.8|1
1632721370000|2021-09-27 05:42:50|664.3||664.3||664.3||664.3||0
1632721390000|2021-09-27 05:43:10|664||664||664||664||0
1632721420000|2021-09-27 05:43:40|664.3|663|664.3|662.8|664.3|663|664.3|662.8|0
1632721430000|2021-09-27 05:43:50|664.5|663|664.5|663|664.5|663|664.5|663|0
1632721440000|2021-09-27 05:44:00||663.3||663.3||663.3||663|0
1632721450000|2021-09-27 05:44:10||663||663.3||663.3||663|0
1632721460000|2021-09-27 05:44:20||663||663||663||663|0
1632721500000|2021-09-27 05:45:00|664.3|663.3|664.3|663|664.3|663.3|664.3|663|0
1632721520000|2021-09-27 05:45:20||662.8||662.8||662.8||662.8|0
1632721530000|2021-09-27 05:45:30|664||664||664||664||0
1632721540000|2021-09-27 05:45:40|664.3||664.3||664.3||664.3||0
1632721550000|2021-09-27 05:45:50|664||664||664||664||0
1632721560000|2021-09-27 05:46:00|||||||||1
1632721570000|2021-09-27 05:46:10|||||||||2
1632721590000|2021-09-27 05:46:30||662.5||662.5||662.5||662.5|0
1632721600000|2021-09-27 05:46:40||662.8||662.5||662.8||662.5|0
1632721610000|2021-09-27 05:46:50||662.8||662.8||662.8||662.5|0
1632721660000|2021-09-27 05:47:40|664.3|663|664.3|663|664.3|663|664.3|663|2
1632721680000|2021-09-27 05:48:00|664.5||664.3||664.5||664.3||0
1632721700000|2021-09-27 05:48:20|664.5||664.3||664.5||664.3||1
1632721710000|2021-09-27 05:48:30|664.5|663.3|664.5|663|664.5|663.3|664.5|663|1
1632721730000|2021-09-27 05:48:50||663.3||663||663.3||663|0
1632721740000|2021-09-27 05:49:00||663.3||663.3||663.3||663.3|0
1632721750000|2021-09-27 05:49:10|664.8||664.5||664.8||664.5||0
1632721760000|2021-09-27 05:49:20|664.8|663.5|664.8|663.3|664.8|663.5|664.5|663.3|0
1632721770000|2021-09-27 05:49:30|664.5|663.5|664.8|663.3|664.8|663.5|664.5|663.3|0
1632721780000|2021-09-27 05:49:40|664.5||664.5||664.5||664.5||0
1632721790000|2021-09-27 05:49:50||663||663.3||663.3||663|0
1632721800000|2021-09-27 05:50:00||663||663||663.3||663|0
1632721810000|2021-09-27 05:50:10|664.3||664.3||664.3||664.3||0
1632721820000|2021-09-27 05:50:20|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|0
1632721830000|2021-09-27 05:50:30|664.3|663|664.5|663.3|664.5|663.3|664.3|663|0
1632721840000|2021-09-27 05:50:40||663||663||663.3||663|0
1632721860000|2021-09-27 05:51:00|664.3|663.3|664.5|663|664.5|663.3|664.3|663|0
1632721870000|2021-09-27 05:51:10||663.3||663.3||663.3||663|0
1632721880000|2021-09-27 05:51:20||663||663.3||663.3||663|0
1632721890000|2021-09-27 05:51:30||663||663||663.3||663|0
1632721900000|2021-09-27 05:51:40||663.3||663.3||663.3||663|0
1632721910000|2021-09-27 05:51:50|664.3|663|664.5|663|664.5|663.3|664.3|663|0
1632721920000|2021-09-27 05:52:00|664.3||664.3||664.3||664.3||0
1632721940000|2021-09-27 05:52:20|664.5||664.3||664.5||664.3||1
1632721950000|2021-09-27 05:52:30|664.5||664.5||664.5||664.5||0
1632721960000|2021-09-27 05:52:40||663.3||663||663.3||663|0
1632721970000|2021-09-27 05:52:50|664.3||664.3||664.3||664.3||0
1632721990000|2021-09-27 05:53:10|664.5|663.3|664.5|663.3|664.5|663.3|664.3|663.3|0
1632722010000|2021-09-27 05:53:30|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|0
1632722020000|2021-09-27 05:53:40||663.3||663.3||663.5||663.3|0
1632722030000|2021-09-27 05:53:50||663.5||663.5||663.5||663.3|0
1632722040000|2021-09-27 05:54:00||663.3||663.5||663.5||663.3|0
1632722050000|2021-09-27 05:54:10|665|663.8|665|663.8|665|663.8|665|663.8|0
1632722060000|2021-09-27 05:54:20|664.8|663.5|665|663.5|665|663.8|664.8|663.5|0
1632722070000|2021-09-27 05:54:30|664.8||665||665||664.8||0
1632722080000|2021-09-27 05:54:40|664.8|663.8|664.8|663.5|664.8|663.8|664.8|663.5|0
1632722090000|2021-09-27 05:54:50|665||664.8||665||664.8||0
1632722100000|2021-09-27 05:55:00|665||664.8||665||664.8||1
1632722110000|2021-09-27 05:55:10|||||||||3
1632722130000|2021-09-27 05:55:30|||||||||6
1632722140000|2021-09-27 05:55:40|664.5|663.3|664.5|663.3|664.8|663.3|664.5|663.3|1
1632722150000|2021-09-27 05:55:50|664.8|663.5|664.8|663.3|664.8|663.5|664.8|663.3|0
1632722160000|2021-09-27 05:56:00||663.5||663.5||663.5||663.5|0
1632722170000|2021-09-27 05:56:10||663.3||663.3||663.3||663.3|0
1632722180000|2021-09-27 05:56:20||663.5||663.5||663.5||663.5|0
1632722310000|2021-09-27 05:58:30||663.3||663.5||663.5||663.3|0
1632722320000|2021-09-27 05:58:40||663.3||663.5||663.5||663.3|0
1632722330000|2021-09-27 05:58:50||663.3||663.5||663.5||663.3|0
1632722340000|2021-09-27 05:59:00||663.3||663.3||663.5||663.3|0
1632722350000|2021-09-27 05:59:10||663.5||663.3||663.5||663.3|0
1632722360000|2021-09-27 05:59:20||663.5||663.3||663.5||663.3|0
1632722370000|2021-09-27 05:59:30|664.5|663.5|664.8|663.3|664.8|663.5|664.5|663.3|0
1632722380000|2021-09-27 05:59:40||663.5||663.5||663.5||663.5|0
1632722390000|2021-09-27 05:59:50||663.3||663.5||663.5||663.3|0
1632722400000|2021-09-27 06:00:00|665|663.8|665|663.5|665|663.8|664.8|663.5|1
1632722410000|2021-09-27 06:00:10|664.8|663.8|664.8|663.5|664.8|663.8|664.8|663.5|0
1632722490000|2021-09-27 06:01:30|665|663.8|665|663.5|665|663.8|665|663.5|3
1632722500000|2021-09-27 06:01:40|664.8|663.8|665|663.8|665|663.8|664.8|663.5|7
1632722510000|2021-09-27 06:01:50||663.5||663.5||663.8||663.5|0
1632722530000|2021-09-27 06:02:10||663.8||663.8||663.8||663.8|100
1632722540000|2021-09-27 06:02:20|665.3|664|665.3|663.8|665.3|664|665.3|663.8|0
1632722550000|2021-09-27 06:02:30||664||664||664||663.8|1
1632722570000|2021-09-27 06:02:50||663.8||663.8||663.8||663.8|0
1632722580000|2021-09-27 06:03:00||664||664||664||664|0
1632722590000|2021-09-27 06:03:10|665.5||665.5||665.5||665.5||0
1632722600000|2021-09-27 06:03:20|665.3||665.5||665.5||665.3||0
1632722610000|2021-09-27 06:03:30|665.3|664.3|665.5|664|665.5|664.3|665.3|664|0
1632722620000|2021-09-27 06:03:40|665.3|664.3|665.5|664.3|665.5|664.3|665.3|664.3|0
1632722630000|2021-09-27 06:03:50||664||664.3||664.3||664|0
1632722640000|2021-09-27 06:04:00|||||||||5
1632722650000|2021-09-27 06:04:10|||||||||5
1632722680000|2021-09-27 06:04:40|665.8||665.8||665.8||665.8||0
1632722690000|2021-09-27 06:04:50||664.5||664.5||664.5||664.3|0
1632722700000|2021-09-27 06:05:00|666||666||666||665.8||3
1632722710000|2021-09-27 06:05:10||664.8||664.8||664.8||664.8|0
1632722720000|2021-09-27 06:05:20||664.5||664.5||664.8||664.5|0
1632722730000|2021-09-27 06:05:30|665.8||665.8||665.8||665.8||0
1632722750000|2021-09-27 06:05:50|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|0
1632722760000|2021-09-27 06:06:00|665.8||665.5||665.8||665.5||2
1632722770000|2021-09-27 06:06:10|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|4
1632722780000|2021-09-27 06:06:20||664.3||664.5||664.5||664.3|0
1632722790000|2021-09-27 06:06:30||664.3||664.3||664.3||664.3|1
1632722800000|2021-09-27 06:06:40|665.5|664|665.5|664.3|665.5|664.3|665.5|664|0
1632722810000|2021-09-27 06:06:50||664||664||664||664|0
1632722820000|2021-09-27 06:07:00|665.3||665.3||665.5||665.3||1
1632722830000|2021-09-27 06:07:10|665.5|664.3|665.5|664|665.5|664.3|665.5|664|0
1632722840000|2021-09-27 06:07:20|665.8|664.3|665.8|664.3|665.8|664.3|665.8|664|0
1632722850000|2021-09-27 06:07:30||664.5||664.5||664.5||664.5|0
1632722860000|2021-09-27 06:07:40||664.3||664.3||664.3||664.3|0
1632722870000|2021-09-27 06:07:50|665.5|664.5|665.5|664.3|665.5|664.5|665.5|664.3|0
1632722880000|2021-09-27 06:08:00|665.8|664.5|665.8|664.3|665.8|664.5|665.8|664.3|6
1632722890000|2021-09-27 06:08:10||664.5||664.5||664.5||664.5|0
1632722900000|2021-09-27 06:08:20||664.3||664.5||664.5||664.3|0
1632722910000|2021-09-27 06:08:30|666||665.8||666||665.8||0
1632722920000|2021-09-27 06:08:40|||||||||5
1632722930000|2021-09-27 06:08:50|666||666||666||666||0
1632722940000|2021-09-27 06:09:00|665.8||665.8||666||665.8||3
1632722950000|2021-09-27 06:09:10||664.3||664.5||664.5||664.3|0
1632722980000|2021-09-27 06:09:40|666||666||666||666||0
1632722990000|2021-09-27 06:09:50|665.8|664.3|665.8|664.3|665.8|664.3|665.8|664.3|0
1632723000000|2021-09-27 06:10:00||664.5||664.5||664.5||664.3|0
1632723040000|2021-09-27 06:10:40|||||||||15
1632723060000|2021-09-27 06:11:00|666|664.8|666|664.5|666|664.8|666|664.5|0
1632723070000|2021-09-27 06:11:10||664.8||664.8||664.8||664.8|0
1632723090000|2021-09-27 06:11:30|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|1
1632723100000|2021-09-27 06:11:40||664.3||664.3||664.3||664.3|0
1632723110000|2021-09-27 06:11:50||664.5||664.5||664.5||664.3|0
1632723120000|2021-09-27 06:12:00||664.3||664.5||664.5||664.3|0
1632723140000|2021-09-27 06:12:20|666||666||666||665.8||0
1632723160000|2021-09-27 06:12:40|665.8||665.8||665.8||665.8||0
1632723170000|2021-09-27 06:12:50|||||||||5
1632723180000|2021-09-27 06:13:00|665.5|664.3|665.8|664.3|665.8|664.5|665.5|664.3|25
1632723190000|2021-09-27 06:13:10|665.5||665.5||665.5||665.5||0
1632723220000|2021-09-27 06:13:40|665.3|664|665.3|664|665.5|664|665.3|664|0
1632723230000|2021-09-27 06:13:50|665.5||665.5||665.5||665.3||0
1632723240000|2021-09-27 06:14:00||664.3||664.3||664.3||664.3|0
1632723250000|2021-09-27 06:14:10|665.3|664|665.5|664|665.5|664.3|665.3|664|3
1632723270000|2021-09-27 06:14:30||664.3||664.3||664.3||664.3|0
1632723280000|2021-09-27 06:14:40|665.3|664|665.3|664|665.3|664|665.3|664|1
1632723290000|2021-09-27 06:14:50|665.5||665.3||665.5||665.3||0
1632723300000|2021-09-27 06:15:00|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|0
1632723320000|2021-09-27 06:15:20|665.8||665.5||665.8||665.5||1
1632723340000|2021-09-27 06:15:40|665.3|664|665.5|664.3|665.5|664.3|665.3|664|1
1632723370000|2021-09-27 06:16:10|665.3|664|665.5|664.3|665.5|664.3|665.3|664|1
1632723410000|2021-09-27 06:16:50|665.3|664|665.5|664.3|665.5|664.3|665.3|664|9
1632723420000|2021-09-27 06:17:00|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|56
1632723430000|2021-09-27 06:17:10|||||||||1
1632723480000|2021-09-27 06:18:00|666|664.8|666|664.8|666|664.8|666|664.8|50
1632723540000|2021-09-27 06:19:00|||||||||25
1632723550000|2021-09-27 06:19:10|||||||||1
1632723570000|2021-09-27 06:19:30|666.3|665|666.3|665|666.3|665|666.3|664.8|36
1632723580000|2021-09-27 06:19:40|666.5||666.3||666.5||666.3||4
1632723590000|2021-09-27 06:19:50|||||||||2
1632723630000|2021-09-27 06:20:30|||||||||1
1632723640000|2021-09-27 06:20:40|||||||||25
1632723660000|2021-09-27 06:21:00|||||||||1
1632723670000|2021-09-27 06:21:10|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|5
1632723720000|2021-09-27 06:22:00|||||||||1
1632723770000|2021-09-27 06:22:50|666.3|665|666.3|665|666.3|665|666.3|665|6
1632723810000|2021-09-27 06:23:30|666.5||666.3||666.5||666.3||1
1632723820000|2021-09-27 06:23:40|666|664.8|666|664.8|666|664.8|666|664.8|2
1632723830000|2021-09-27 06:23:50||664.5||664.8||664.8||664.5|2
1632723840000|2021-09-27 06:24:00||664.5||664.8||664.8||664.5|0
1632723850000|2021-09-27 06:24:10|665.8|664.5|665.8|664.5|665.8|664.8|665.8|664.5|0
1632723860000|2021-09-27 06:24:20|666|664.3|665.8|664.3|666|664.3|665.8|664.3|2
1632723870000|2021-09-27 06:24:30|665.5|664.5|665.5|664.3|665.5|664.5|665.5|664.3|0
1632723880000|2021-09-27 06:24:40|665.3|664|665.8|664.5|665.8|664.5|665.3|664|1
1632723890000|2021-09-27 06:24:50|665.5|664.3|665.8|664.3|665.8|664.5|665.5|664|0
1632723900000|2021-09-27 06:25:00|665.5|664.5|665.8|664.3|665.8|664.5|665.5|664.3|0
1632723910000|2021-09-27 06:25:10|665.5|664.5|665.5|664.3|665.8|664.5|665.5|664.3|9
1632723920000|2021-09-27 06:25:20|665.8||665.8||665.8||665.8||0
1632723930000|2021-09-27 06:25:30|665.5|664.5|665.8|664.3|665.8|664.5|665.5|664.3|0
1632723940000|2021-09-27 06:25:40|665.5||665.8||665.8||665.5||0
1632723950000|2021-09-27 06:25:50|665.5||665.5||665.8||665.5||0
1632723960000|2021-09-27 06:26:00||664||664.3||664.3||664|0
1632723970000|2021-09-27 06:26:10|||||||||2
1632723980000|2021-09-27 06:26:20||664||664||664.3||664|0
1632723990000|2021-09-27 06:26:30||664.3||664.3||664.3||664.3|0
1632724010000|2021-09-27 06:26:50|665.3|664|665.3|664|665.3|664|665.3|664|0
1632724030000|2021-09-27 06:27:10|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|0
1632724070000|2021-09-27 06:27:50||664||664.3||664.3||664|0
1632724080000|2021-09-27 06:28:00|665.3|664|665.3|664|665.3|664.3|665.3|664|0
1632724120000|2021-09-27 06:28:40|||||||||3
1632724200000|2021-09-27 06:30:00|||||||||20
1632724210000|2021-09-27 06:30:10|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664|0
1632724220000|2021-09-27 06:30:20|665.3|664|665.3|663.8|665.3|664|665.3|663.8|4
1632724230000|2021-09-27 06:30:30||664||664||664||664|1
1632724260000|2021-09-27 06:31:00|665|663.8|665|663.8|665|663.8|665|663.8|23
1632724300000|2021-09-27 06:31:40|664.8|663.5|665|663.5|665|663.5|664.8|663.5|0
1632724310000|2021-09-27 06:31:50||663.8||663.8||663.8||663.5|0
1632724320000|2021-09-27 06:32:00|||||||||16
1632724340000|2021-09-27 06:32:20|664.8|663.5|665|663.8|665|663.8|664.8|663.5|2
1632724350000|2021-09-27 06:32:30||663.5||663.5||663.8||663.5|2
1632724360000|2021-09-27 06:32:40|664.8|663.8|664.8|663.5|665|663.8|664.8|663.5|7
1632724370000|2021-09-27 06:32:50|665|663.8|665|663.8|665|663.8|665|663.5|2
1632724380000|2021-09-27 06:33:00|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|3
1632724390000|2021-09-27 06:33:10|665|663.8|665|663.8|665|663.8|665|663.8|1
1632724410000|2021-09-27 06:33:30|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|1
1632724430000|2021-09-27 06:33:50|||||||||1
1632724450000|2021-09-27 06:34:10|665|663.8|665|663.8|665|663.8|664.8|663.8|1
1632724460000|2021-09-27 06:34:20|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|5
1632724470000|2021-09-27 06:34:30|665|663.8|664.8|663.5|665|663.8|664.8|663.5|0
1632724500000|2021-09-27 06:35:00|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663|32
1632724510000|2021-09-27 06:35:10||663||663.3||663.3||663|6
1632724520000|2021-09-27 06:35:20||663||663.3||663.3||663|12
1632724560000|2021-09-27 06:36:00|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.3|7
1632724570000|2021-09-27 06:36:10||663.3||663.5||663.5||663.3|0
1632724580000|2021-09-27 06:36:20|665|663.8|665|663.8|665|663.8|665|663.8|2
1632724590000|2021-09-27 06:36:30|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|2
1632724600000|2021-09-27 06:36:40||663.3||663.5||663.5||663.3|0
1632724610000|2021-09-27 06:36:50||663.3||663.5||663.5||663.3|0
1632724620000|2021-09-27 06:37:00||663.3||663.3||663.3||663.3|0
1632724630000|2021-09-27 06:37:10||663.5||663.5||663.5||663.3|0
1632724640000|2021-09-27 06:37:20||663.3||663.5||663.5||663.3|0
1632724660000|2021-09-27 06:37:40|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|0
1632724670000|2021-09-27 06:37:50|664.5|663.3|664.8|663.3|664.8|663.5|664.5|663.3|0
1632724680000|2021-09-27 06:38:00|664.5|663.5|664.5|663.3|664.5|663.5|664.5|663.3|0
1632724700000|2021-09-27 06:38:20|||||||||2
1632724710000|2021-09-27 06:38:30||663||663||663.3||663|11
1632724720000|2021-09-27 06:38:40||663.3||663.3||663.3||663|0
1632724730000|2021-09-27 06:38:50|664.3|663|664.5|663|664.5|663.3|664.3|663|0
1632724740000|2021-09-27 06:39:00|664.3||664.3||664.5||664.3||0
1632724750000|2021-09-27 06:39:10|664.5||664.5||664.5||664.3||0
1632724760000|2021-09-27 06:39:20|664.3||664.3||664.5||664.3||0
1632724770000|2021-09-27 06:39:30|664.5||664.3||664.5||664.3||0
1632724780000|2021-09-27 06:39:40||662.8||663||663||662.8|0
1632724790000|2021-09-27 06:39:50||662.8||662.8||663||662.8|0
1632724800000|2021-09-27 06:40:00||663||662.8||663||662.8|0
1632724820000|2021-09-27 06:40:20|664||664.3||664.3||664||1
1632724830000|2021-09-27 06:40:30|664||664.3||664.3||664||0
1632724840000|2021-09-27 06:40:40||663||662.8||663||662.8|0
1632724850000|2021-09-27 06:40:50||663||662.8||663||662.8|1
1632724860000|2021-09-27 06:41:00||663||663||663||663|0
1632724910000|2021-09-27 06:41:50|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|0
1632724930000|2021-09-27 06:42:10||663||663||663||663|0
1632724940000|2021-09-27 06:42:20||663.3||663.3||663.3||663|9
1632724950000|2021-09-27 06:42:30|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663.3|3
1632724990000|2021-09-27 06:43:10|||||||||6
1632725040000|2021-09-27 06:44:00|664.3|663|664.3|663|664.3|663|664.3|663|21
1632725050000|2021-09-27 06:44:10|664.5||664.3||664.5||664.3||5
1632725060000|2021-09-27 06:44:20|664.5||664.5||664.5||664.5||12
1632725070000|2021-09-27 06:44:30|664.3|663.3|664.3|663|664.5|663.3|664.3|663|1
1632725080000|2021-09-27 06:44:40|664.5||664.3||664.5||664.3||12
1632725100000|2021-09-27 06:45:00|664.5||664.5||664.5||664.5||1
1632725110000|2021-09-27 06:45:10|664.3||664.3||664.3||664.3||0
1632725120000|2021-09-27 06:45:20|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|0
1632725160000|2021-09-27 06:46:00|||||||||1
1632725180000|2021-09-27 06:46:20|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|0
1632725190000|2021-09-27 06:46:30|664.5|663.3|664.5|663.3|664.8|663.5|664.5|663.3|2
1632725230000|2021-09-27 06:47:10|||||||||1
1632725270000|2021-09-27 06:47:50|664.3|663|664.5|663.3|664.5|663.3|664.3|663|16
1632725280000|2021-09-27 06:48:00|664.3|663|664.3|663|664.5|663.3|664.3|663|2
1632725290000|2021-09-27 06:48:10|664.5|663.3|664.3|663|664.5|663.3|664.3|663|0
1632725330000|2021-09-27 06:48:50|664|662.8|664.3|663|664.3|663|664|662.8|2
1632725410000|2021-09-27 06:50:10|664.5|663.3|664.5|663.3|664.5|663.3|664.3|663.3|4
1632725520000|2021-09-27 06:52:00|664.3|663|664.3|663|664.3|663|664.3|663|3
1632725560000|2021-09-27 06:52:40|||||||||6
1632725580000|2021-09-27 06:53:00|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|13
1632725600000|2021-09-27 06:53:20|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|3
1632725640000|2021-09-27 06:54:00|665|663.8|665|663.8|665|663.8|665|663.8|2
1632725700000|2021-09-27 06:55:00|||||||||8
1632725730000|2021-09-27 06:55:30|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|17
1632725740000|2021-09-27 06:55:40|||||||||1
1632725780000|2021-09-27 06:56:20|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|2
1632725790000|2021-09-27 06:56:30|664.3|663|664.5|663.3|664.5|663.3|664.3|663|9
1632725820000|2021-09-27 06:57:00|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.3|0
1632725830000|2021-09-27 06:57:10|665|663.3|664.8|663.5|665|663.5|664.8|663.3|29
1632725890000|2021-09-27 06:58:10|||||||||1
1632725910000|2021-09-27 06:58:30|665|663.8|665|663.8|665|663.8|665|663.8|0
1632725920000|2021-09-27 06:58:40|665.3||665.3||665.3||665.3||0
1632725930000|2021-09-27 06:58:50|665||665||665||665||1
1632725950000|2021-09-27 06:59:10|||||||||3
1632725980000|2021-09-27 06:59:40|||||||||1
1632726000000|2021-09-27 07:00:00|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|4
1632726010000|2021-09-27 07:00:10|||||||||19
1632726020000|2021-09-27 07:00:20|665|663.8|665|663.8|665|663.8|665|663.8|6
1632726030000|2021-09-27 07:00:30|665.3|664|665.5|664.3|665.5|664.3|665.3|664|4
1632726040000|2021-09-27 07:00:40|||||||||3
1632726060000|2021-09-27 07:01:00|665.3|664|665|663.8|665.3|664|665|663.8|9
1632726080000|2021-09-27 07:01:20|665.3|664|665.3|664|665.3|664|665.3|664|5
1632726090000|2021-09-27 07:01:30||663.8||663.8||664||663.8|0
1632726100000|2021-09-27 07:01:40||664||663.8||664||663.8|0
1632726110000|2021-09-27 07:01:50|665|664|665.3|664|665.3|664|665|663.8|0
1632726130000|2021-09-27 07:02:10|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|0
1632726140000|2021-09-27 07:02:20||664||664.3||664.3||664|0
1632726150000|2021-09-27 07:02:30|||||||||3
1632726160000|2021-09-27 07:02:40|665.8|664.5|665.5|664.3|665.8|664.5|665.5|664.3|4
1632726180000|2021-09-27 07:03:00|665.3|664|665.5|664.3|665.5|664.3|665.3|664|3
1632726190000|2021-09-27 07:03:10|||||||||3
1632726200000|2021-09-27 07:03:20|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.3|0
1632726210000|2021-09-27 07:03:30||664.3||664.5||664.5||664.3|0
1632726220000|2021-09-27 07:03:40|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|3
1632726250000|2021-09-27 07:04:10|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|25
1632726260000|2021-09-27 07:04:20|665.3|664|665.3|664|665.3|664|665.3|664|6
1632726270000|2021-09-27 07:04:30|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|22
1632726280000|2021-09-27 07:04:40|665.3|664|665|663.8|665.3|664|665|663.8|8
1632726290000|2021-09-27 07:04:50||663.5||663.8||663.8||663.5|0
1632726300000|2021-09-27 07:05:00|664.8|663.5|664.8|663.5|664.8|663.8|664.8|663.3|0
1632726310000|2021-09-27 07:05:10|665|663.8|665|663.5|665|663.8|664.8|663.5|5
1632726320000|2021-09-27 07:05:20|664.8||664.8||664.8||664.8||0
1632726330000|2021-09-27 07:05:30|664.5|663.3|664.5|663.3|664.8|663.5|664.5|663.3|1
1632726340000|2021-09-27 07:05:40|||||||||3
1632726350000|2021-09-27 07:05:50||663||663||663.3||663|0
1632726360000|2021-09-27 07:06:00||663.3||663.3||663.3||663.3|0
1632726370000|2021-09-27 07:06:10||663||663||663.3||663|3
1632726380000|2021-09-27 07:06:20|664.3|663.3|664.3|663|664.3|663.3|664.3|663|0
1632726390000|2021-09-27 07:06:30||662.8||662.8||663||662.8|0
1632726400000|2021-09-27 07:06:40|664|663|664|662.8|664|663|664|662.8|3
1632726410000|2021-09-27 07:06:50|664.3|663|664.3|663|664.3|663|664.3|663|12
1632726420000|2021-09-27 07:07:00||662.8||662.8||663||662.8|0
1632726430000|2021-09-27 07:07:10|664||664||664||664||3
1632726440000|2021-09-27 07:07:20|664.3|663|664.3|663|664.3|663|664.3|662.8|0
1632726450000|2021-09-27 07:07:30||662.8||663||663||662.8|0
1632726460000|2021-09-27 07:07:40|||||||||4
1632726470000|2021-09-27 07:07:50|664|662.8|664|662.8|664|663|664|662.8|0
1632726490000|2021-09-27 07:08:10|||||||||3
1632726500000|2021-09-27 07:08:20||662.5||662.8||662.8||662.5|0
1632726520000|2021-09-27 07:08:40|||||||||3
1632726550000|2021-09-27 07:09:10|||||||||3
1632726560000|2021-09-27 07:09:20|663.8|662.5|664.3|662.8|664.3|662.8|663.8|662.5|9
1632726570000|2021-09-27 07:09:30||663||663||663||662.8|0
1632726580000|2021-09-27 07:09:40||662.8||663||663||662.8|3
1632726590000|2021-09-27 07:09:50||662.8||663||663||662.8|0
1632726600000|2021-09-27 07:10:00|664.5|662.8|664.3|663|664.5|663|664.3|662.8|3
1632726610000|2021-09-27 07:10:10||662.8||663||663||662.8|3
1632726620000|2021-09-27 07:10:20||662.8||662.8||663||662.8|0
1632726630000|2021-09-27 07:10:30||663||662.8||663||662.8|0
1632726640000|2021-09-27 07:10:40||663||662.8||663||662.8|3
1632726650000|2021-09-27 07:10:50|664|663|664|662.8|664|663|664|662.8|0
1632726670000|2021-09-27 07:11:10|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|4
1632726700000|2021-09-27 07:11:40|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|48
1632726710000|2021-09-27 07:11:50||662.3||662.5||662.5||662.3|10
1632726720000|2021-09-27 07:12:00||662.3||662.5||662.5||662.3|0
1632726730000|2021-09-27 07:12:10||662.3||662.5||662.5||662.3|3
1632726750000|2021-09-27 07:12:30|664|662.8|664|662.5|664|662.8|664|662.5|24
1632726760000|2021-09-27 07:12:40||662.8||662.5||662.8||662.5|4
1632726770000|2021-09-27 07:12:50|663.8||663.8||663.8||663.8||0
1632726780000|2021-09-27 07:13:00|||||||||21
1632726790000|2021-09-27 07:13:10|||||||||3
1632726810000|2021-09-27 07:13:30|664||664||664||664||0
1632726820000|2021-09-27 07:13:40|663.8||663.8||663.8||663.8||7
1632726850000|2021-09-27 07:14:10|||||||||3
1632726880000|2021-09-27 07:14:40|||||||||3
1632726900000|2021-09-27 07:15:00|664||664||664||664||16
1632726910000|2021-09-27 07:15:10||662.8||662.8||662.8||662.5|0
1632726920000|2021-09-27 07:15:20|||||||||3
1632726940000|2021-09-27 07:15:40|664.3|663|664.3|662.8|664.3|663|664.3|662.8|9
1632726950000|2021-09-27 07:15:50||663||663||663||663|3
1632726960000|2021-09-27 07:16:00|664.5|663.3|664.5|663.3|664.5|663.3|664.3|663|11
1632726980000|2021-09-27 07:16:20||663||663.3||663.3||663|3
1632726990000|2021-09-27 07:16:30||663||663.3||663.3||663|0
1632727010000|2021-09-27 07:16:50|||||||||3
1632727020000|2021-09-27 07:17:00|664.8||664.8||664.8||664.5||4
1632727030000|2021-09-27 07:17:10||663.5||663.5||663.5||663.5|0
1632727040000|2021-09-27 07:17:20|||||||||7
1632727060000|2021-09-27 07:17:40|665|663.8|665|663.8|665|663.8|665|663.8|3
1632727070000|2021-09-27 07:17:50||663.5||663.5||663.5||663.5|3
1632727080000|2021-09-27 07:18:00|664.8|663.8|664.8|663.5|664.8|663.8|664.8|663.5|1
1632727090000|2021-09-27 07:18:10|665|663.8|665|663.8|665|663.8|665|663.5|10
1632727100000|2021-09-27 07:18:20|||||||||3
1632727110000|2021-09-27 07:18:30|665.3||665.3||665.3||665.3||0
1632727120000|2021-09-27 07:18:40|665||665||665||665||0
1632727130000|2021-09-27 07:18:50|||||||||3
1632727160000|2021-09-27 07:19:20|||||||||3
1632727180000|2021-09-27 07:19:40|665.3||665.3||665.3||665.3||15
1632727190000|2021-09-27 07:19:50|665||665||665||665||4
1632727200000|2021-09-27 07:20:00|665.3|664|665.3|664|665.3|664|665.3|663.8|2
1632727220000|2021-09-27 07:20:20|||||||||3
1632727250000|2021-09-27 07:20:50|||||||||3
1632727260000|2021-09-27 07:21:00|665|663.8|665|663.8|665|663.8|665|663.8|1
1632727270000|2021-09-27 07:21:10|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|3
1632727280000|2021-09-27 07:21:20||663.3||663.3||663.3||663.3|3
1632727290000|2021-09-27 07:21:30||663.5||663.3||663.5||663.3|0
1632727300000|2021-09-27 07:21:40||663.5||663.5||663.5||663.5|0
1632727310000|2021-09-27 07:21:50|664.5|663.3|664.8|663.3|664.8|663.5|664.5|663.3|3
1632727320000|2021-09-27 07:22:00|664.5||664.5||664.5||664.5||0
1632727340000|2021-09-27 07:22:20|||||||||4
1632727370000|2021-09-27 07:22:50|||||||||3
1632727390000|2021-09-27 07:23:10|664.8||664.5||664.8||664.5||2
1632727400000|2021-09-27 07:23:20|||||||||3
1632727430000|2021-09-27 07:23:50|||||||||3
1632727440000|2021-09-27 07:24:00|664.3|663|664.3|663|664.3|663|664.3|663|17
1632727450000|2021-09-27 07:24:10|664.5||664.5||664.5||664.5||0
1632727460000|2021-09-27 07:24:20||663.3||663.3||663.3||663|3
1632727470000|2021-09-27 07:24:30||663||663.3||663.3||663|0
1632727480000|2021-09-27 07:24:40|||||||||4
1632727490000|2021-09-27 07:24:50|||||||||3
1632727500000|2021-09-27 07:25:00|||||||||6
1632727510000|2021-09-27 07:25:10||663||663.3||663.3||663|0
1632727520000|2021-09-27 07:25:20||663||663.3||663.3||663|4
1632727530000|2021-09-27 07:25:30||663||663||663.3||663|0
1632727540000|2021-09-27 07:25:40||663.3||663||663.3||663|1
1632727550000|2021-09-27 07:25:50||663.3||663.3||663.3||663.3|3
1632727560000|2021-09-27 07:26:00||663||663.3||663.3||663|0
1632727570000|2021-09-27 07:26:10||663||663.3||663.3||663|0
1632727580000|2021-09-27 07:26:20|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|18
1632727590000|2021-09-27 07:26:30|||||||||1
1632727610000|2021-09-27 07:26:50|||||||||3
1632727620000|2021-09-27 07:27:00||663.3||663.5||663.5||663.3|0
1632727630000|2021-09-27 07:27:10||663.3||663.3||663.5||663.3|0
1632727640000|2021-09-27 07:27:20||663.5||663.5||663.5||663.3|4
1632727650000|2021-09-27 07:27:30|665|663.8|665|663.5|665|663.8|665|663.5|1
1632727660000|2021-09-27 07:27:40|664.8||664.8||664.8||664.8||0
1632727670000|2021-09-27 07:27:50|||||||||3
1632727680000|2021-09-27 07:28:00|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|0
1632727700000|2021-09-27 07:28:20|664.8|663.5|664.8|663.3|664.8|663.5|664.8|663.3|10
1632727710000|2021-09-27 07:28:30||663.5||663.5||663.5||663.5|0
1632727730000|2021-09-27 07:28:50|664.5|663.3|664.5|663.3|664.8|663.3|664.5|663.3|8
1632727740000|2021-09-27 07:29:00|664.3|663|664.3|663|664.3|663|664.3|663|1
1632727760000|2021-09-27 07:29:20|664.5||664.5||664.5||664.5||3
1632727770000|2021-09-27 07:29:30|||||||||9
1632727780000|2021-09-27 07:29:40|664.3||664.5||664.5||664.3||0
1632727790000|2021-09-27 07:29:50||663.3||663.3||663.3||663.3|0
1632727800000|2021-09-27 07:30:00|||||||||3
1632727810000|2021-09-27 07:30:10|664.3|663|664.3|663|664.3|663|664.3|663|129
1632727820000|2021-09-27 07:30:20|||||||||1
1632727830000|2021-09-27 07:30:30||662.8||662.8||662.8||662.8|4
1632727840000|2021-09-27 07:30:40||663||663||663||662.8|2
1632727850000|2021-09-27 07:30:50|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|7
1632727860000|2021-09-27 07:31:00|664.3|663|664.5|663|664.5|663|664.3|663|4
1632727870000|2021-09-27 07:31:10|664.3|663.3|664.5|663.3|664.5|663.3|664.3|663.3|0
1632727880000|2021-09-27 07:31:20||663||663.3||663.3||663|9
1632727890000|2021-09-27 07:31:30|||||||||3
1632727900000|2021-09-27 07:31:40|||||||||6
1632727910000|2021-09-27 07:31:50||663||663.3||663.3||663|4
1632727920000|2021-09-27 07:32:00|664.3|663|664.3|663|664.3|663.3|664.3|663|0
1632727930000|2021-09-27 07:32:10|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663|3
1632727940000|2021-09-27 07:32:20|664.3|663|664.5|663|664.5|663|664.3|663|1
1632727950000|2021-09-27 07:32:30||663.3||663.3||663.3||663.3|0
1632727960000|2021-09-27 07:32:40|664.8|663.5|664.8|663.3|664.8|663.5|664.8|663.3|2
1632727980000|2021-09-27 07:33:00||663.5||663.3||663.5||663.3|10
1632727990000|2021-09-27 07:33:10|664.5||664.5||664.5||664.5||2
1632728000000|2021-09-27 07:33:20|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663.3|2
1632728020000|2021-09-27 07:33:40||663||663||663||663|0
1632728030000|2021-09-27 07:33:50|664.3|663.3|664.5|663.3|664.5|663.3|664.3|663.3|5
1632728060000|2021-09-27 07:34:20|664.8||664.5||664.8||664.5||0
1632728070000|2021-09-27 07:34:30|||||||||16
1632728080000|2021-09-27 07:34:40|664.3|663|664.3|663|664.5|663|664.3|663|1
1632728090000|2021-09-27 07:34:50|664.5|663.3|664.5|663.3|664.5|663.3|664.3|663.3|1
1632728100000|2021-09-27 07:35:00|664.3|663|664.5|663|664.5|663|664.3|663|0
1632728110000|2021-09-27 07:35:10|664.3||664.3||664.3||664.3||0
1632728120000|2021-09-27 07:35:20|||||||||5
1632728140000|2021-09-27 07:35:40|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|0
1632728160000|2021-09-27 07:36:00|664.8|663|664.8|663.5|664.8|663.5|664.8|663|17
1632728170000|2021-09-27 07:36:10||663.3||663.3||663.3||663.3|0
1632728180000|2021-09-27 07:36:20|664.5||664.5||664.5||664.5||0
1632728190000|2021-09-27 07:36:30|664.8||664.8||664.8||664.8||3
1632728200000|2021-09-27 07:36:40|664.5||664.5||664.5||664.5||0
1632728210000|2021-09-27 07:36:50|664.8||664.8||664.8||664.8||0
1632728220000|2021-09-27 07:37:00|664.5|663.5|664.8|663.5|664.8|663.5|664.5|663.5|0
1632728240000|2021-09-27 07:37:20|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|3
1632728260000|2021-09-27 07:37:40|664.8||664.5||664.8||664.5||0
1632728290000|2021-09-27 07:38:10||663||663||663||663|0
1632728300000|2021-09-27 07:38:20|664.3|663.3|664.3|663|664.3|663.3|664.3|663|0
1632728320000|2021-09-27 07:38:40||662.8||663||663||662.8|3
1632728330000|2021-09-27 07:38:50|664|662.8|664.3|663|664.3|663|664|662.8|0
1632728350000|2021-09-27 07:39:10|664|662.8|664|662.8|664|662.8|664|662.8|0
1632728400000|2021-09-27 07:40:00|663.8|662.5|664|662.5|664|662.5|663.8|662.5|5
1632728410000|2021-09-27 07:40:10|663.8||663.8||663.8||663.8||10
1632728420000|2021-09-27 07:40:20|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|14
1632728430000|2021-09-27 07:40:30|663.8|662.5|663.8|662.5|663.8|662.5|663.5|662.5|2
1632728440000|2021-09-27 07:40:40|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1632728480000|2021-09-27 07:41:20|663.8||663.8||663.8||663.8||17
1632728490000|2021-09-27 07:41:30|663.5||663.5||663.5||663.5||0
1632728500000|2021-09-27 07:41:40|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|3
1632728530000|2021-09-27 07:42:10|664|662.8|664|662.8|664|662.8|663.8|662.5|15
1632728580000|2021-09-27 07:43:00|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|24
1632728630000|2021-09-27 07:43:50|664|662.8|664|662.8|664|662.8|664|662.8|3
1632728640000|2021-09-27 07:44:00|663.8|662.5|663.8|662.5|664|662.5|663.8|662.5|1
1632728650000|2021-09-27 07:44:10|664||663.8||664||663.8||5
1632728670000|2021-09-27 07:44:30|664||664||664||664||0
1632728680000|2021-09-27 07:44:40||662.8||662.5||662.8||662.5|0
1632728690000|2021-09-27 07:44:50|663.8|662.8|664|662.8|664|662.8|663.8|662.8|0
1632728700000|2021-09-27 07:45:00|||||||||7
1632728720000|2021-09-27 07:45:20|664.3||664.3||664.3||664.3||1
1632728730000|2021-09-27 07:45:30|664||664||664||664||0
1632728770000|2021-09-27 07:46:10|663.8|662.5|663.8|662.5|664|662.5|663.5|662.3|26
1632728780000|2021-09-27 07:46:20|||||||||9
1632728790000|2021-09-27 07:46:30|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1632728800000|2021-09-27 07:46:40|663.8||663.8||663.8||663.8||0
1632728810000|2021-09-27 07:46:50|||||||||1
1632728820000|2021-09-27 07:47:00|663.5||663.8||663.8||663.5||3
1632728830000|2021-09-27 07:47:10||662.5||662.5||662.5||662.5|0
1632728840000|2021-09-27 07:47:20|||||||||1
1632728850000|2021-09-27 07:47:30|||||||||52
1632728890000|2021-09-27 07:48:10|663.5|662.3|663.8|662.3|663.8|662.3|663.5|662.3|2
1632728900000|2021-09-27 07:48:20|663.5||663.5||663.5||663.5||0
1632728930000|2021-09-27 07:48:50|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|2
1632728960000|2021-09-27 07:49:20|663.3|662|663.3|662|663.3|662.3|663.3|662|10
1632728990000|2021-09-27 07:49:50|663|661.8|663.3|661.8|663.3|661.8|663|661.8|0
1632729000000|2021-09-27 07:50:00||662||662||662||662|0
1632729020000|2021-09-27 07:50:20|||||||||51
1632729030000|2021-09-27 07:50:30|663.5||663.5||663.5||663.5||6
1632729040000|2021-09-27 07:50:40||662.3||662||662.3||662|4
1632729050000|2021-09-27 07:50:50|663.3|662.3|663.3|662|663.3|662.3|663.3|662|91
1632729060000|2021-09-27 07:51:00|||||||||5
1632729070000|2021-09-27 07:51:10|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|1
1632729080000|2021-09-27 07:51:20|||||||||37
1632729090000|2021-09-27 07:51:30|663.8||663.8||663.8||663.5||0
1632729100000|2021-09-27 07:51:40|663.5|662|663.5|662|663.5|662.3|663.5|662|1
1632729110000|2021-09-27 07:51:50|663.3||663.3||663.3||663.3||0
1632729130000|2021-09-27 07:52:10|663.5||663.3||663.5||663.3||0
1632729170000|2021-09-27 07:52:50|663.5|662.3|663.3|662|663.5|662.3|663.3|662|1
1632729220000|2021-09-27 07:53:40||661.8||662||662||661.8|9
1632729250000|2021-09-27 07:54:10|663|661.8|663.3|662|663.3|662|663|661.8|13
1632729270000|2021-09-27 07:54:30|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1632729280000|2021-09-27 07:54:40||662||662||662||662|9
1632729290000|2021-09-27 07:54:50|663.3||663.5||663.5||663.3||3
1632729300000|2021-09-27 07:55:00||662.3||662.3||662.3||662.3|0
1632729310000|2021-09-27 07:55:10|663.3|662|663.5|662|663.5|662.3|663.3|662|1
1632729320000|2021-09-27 07:55:20|663.3||663.3||663.3||663.3||4
1632729330000|2021-09-27 07:55:30|663.5|662.3|663.3|662|663.5|662.3|663.3|662|5
1632729340000|2021-09-27 07:55:40|663.5||663.3||663.5||663.3||0
1632729350000|2021-09-27 07:55:50|663.5||663.5||663.5||663.5||0
1632729360000|2021-09-27 07:56:00|663.3||663.3||663.3||663.3||2
1632729370000|2021-09-27 07:56:10|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|3
1632729400000|2021-09-27 07:56:40|663.8||663.5||663.8||663.5||0
1632729410000|2021-09-27 07:56:50|||||||||1
1632729420000|2021-09-27 07:57:00|||||||||2
1632729450000|2021-09-27 07:57:30|663.3|662|663.5|662.3|663.5|662.3|663.3|662|71
1632729460000|2021-09-27 07:57:40|||||||||1
1632729470000|2021-09-27 07:57:50|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|0
1632729480000|2021-09-27 07:58:00|663.5|662.3|663.8|662.3|663.8|662.3|663.5|662.3|13
1632729490000|2021-09-27 07:58:10|663.5||663.5||663.8||663.5||0
1632729500000|2021-09-27 07:58:20|663.8||663.8||663.8||663.8||2
1632729510000|2021-09-27 07:58:30|663.5||663.8||663.8||663.5||0
1632729520000|2021-09-27 07:58:40|663.5||663.5||663.8||663.5||0
1632729540000|2021-09-27 07:59:00|663.3|662|663.5|662|663.5|662|663.3|662|0
1632729550000|2021-09-27 07:59:10|663.3||663.3||663.3||663.3||0
1632729570000|2021-09-27 07:59:30|||||||||1
1632729580000|2021-09-27 07:59:40||661.8||662||662||661.8|1
1632729590000|2021-09-27 07:59:50|663|661.8|663.3|661.8|663.3|661.8|663|661.8|0
1632729600000|2021-09-27 08:00:00|663|661.5|662.5|661|663|661.5|662.3|660.8|49
1632729610000|2021-09-27 08:00:10|662.3|661.3|662.5|661|662.5|661.3|662.3|661|2
1632729620000|2021-09-27 08:00:20|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|147
1632729630000|2021-09-27 08:00:30|||||||||2
1632729650000|2021-09-27 08:00:50|||||||||12
1632729660000|2021-09-27 08:01:00|663|661.8|663.3|662|663.3|662|663|661.8|10
1632729670000|2021-09-27 08:01:10|663|661.8|663|661.8|663.3|661.8|663|661.8|0
1632729680000|2021-09-27 08:01:20|663.3|662|663.3|662|663.3|662|663.3|662|0
1632729700000|2021-09-27 08:01:40|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1632729710000|2021-09-27 08:01:50|663.3|662|663.5|662|663.5|662|663.3|662|1
1632729720000|2021-09-27 08:02:00|663.3|662.3|663.5|662.3|663.5|662.3|663.3|662.3|0
1632729730000|2021-09-27 08:02:10|||||||||1
1632729740000|2021-09-27 08:02:20|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|0
1632729760000|2021-09-27 08:02:40|663.5|662.3|663.8|662.3|663.8|662.5|663.5|662.3|5
1632729770000|2021-09-27 08:02:50|663.5||663.5||663.8||663.5||2
1632729780000|2021-09-27 08:03:00||662||662.3||662.3||662|6
1632729790000|2021-09-27 08:03:10||662||662.3||662.3||662|11
1632729820000|2021-09-27 08:03:40||662||662||662.3||662|0
1632729830000|2021-09-27 08:03:50||662.3||662.3||662.3||662.3|0
1632729840000|2021-09-27 08:04:00|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|15
1632729850000|2021-09-27 08:04:10|664|662.8|664|662.8|664|662.8|664|662.5|16
1632729870000|2021-09-27 08:04:30|663.8|662.5|663.8|662.5|664|662.5|663.8|662.5|17
1632729880000|2021-09-27 08:04:40|664||664||664||663.8||0
1632729900000|2021-09-27 08:05:00||662.8||662.8||662.8||662.8|0
1632729910000|2021-09-27 08:05:10|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|0
1632729940000|2021-09-27 08:05:40|664|662.8|664|662.8|664|662.8|664|662.8|10
1632729960000|2021-09-27 08:06:00|664.3|663|664.3|663|664.3|663|664.3|663|13
1632729970000|2021-09-27 08:06:10|||||||||1
1632730000000|2021-09-27 08:06:40|||||||||23
1632730010000|2021-09-27 08:06:50|||||||||1
1632730020000|2021-09-27 08:07:00|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|6
1632730060000|2021-09-27 08:07:40|||||||||2
1632730090000|2021-09-27 08:08:10|664.3|663|664.3|663|664.3|663|664.3|663|6
1632730100000|2021-09-27 08:08:20|||||||||2
1632730120000|2021-09-27 08:08:40|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|5
1632730130000|2021-09-27 08:08:50|664.8|663.5|664.8|663.5|664.8|663.5|664.5|663.5|0
1632730150000|2021-09-27 08:09:10|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|12
1632730180000|2021-09-27 08:09:40|665||665||665||665||10
1632730190000|2021-09-27 08:09:50|664.8||664.8||664.8||664.8||0
1632730200000|2021-09-27 08:10:00|665|663.8|665|663.8|665|663.8|665|663.8|7
1632730210000|2021-09-27 08:10:10|664.8|663.5|664.8|663.5|665|663.5|664.8|663.5|9
1632730220000|2021-09-27 08:10:20|665|663.8|664.8|663.3|665|663.8|664.5|663.3|19
1632730230000|2021-09-27 08:10:30|664.5|663.5|664.5|663.3|664.8|663.5|664.5|663|8
1632730240000|2021-09-27 08:10:40|664.3|663|664.3|663|664.3|663|664.3|663|0
1632730260000|2021-09-27 08:11:00|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|46
1632730270000|2021-09-27 08:11:10|664.8|663.5|664.8|663.3|664.8|663.5|664.8|663.3|6
1632730280000|2021-09-27 08:11:20|664.5|663.5|664.8|663.5|664.8|663.5|664.5|663.5|134
1632730290000|2021-09-27 08:11:30|||||||||8
1632730300000|2021-09-27 08:11:40|||||||||5
1632730310000|2021-09-27 08:11:50|665|663.8|665|663.8|665|663.8|665|663.8|0
1632730320000|2021-09-27 08:12:00|664.8|663.5|664.8|663.5|665|663.5|664.8|663.5|3
1632730350000|2021-09-27 08:12:30|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|6
1632730380000|2021-09-27 08:13:00|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|1
1632730400000|2021-09-27 08:13:20|664.8|663.5|664.8|663.3|664.8|663.5|664.8|663.3|6
1632730410000|2021-09-27 08:13:30||663.5||663.5||663.5||663.5|0
1632730420000|2021-09-27 08:13:40||663.3||663.5||663.5||663.3|0
1632730430000|2021-09-27 08:13:50|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|3418
1632730440000|2021-09-27 08:14:00|||||||||1
1632730460000|2021-09-27 08:14:20|664.3|663|664.3|663|664.3|663|664.3|663|15
1632730480000|2021-09-27 08:14:40|664|662.8|664.3|663|664.3|663|664|662.8|13
1632730500000|2021-09-27 08:15:00|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|1
1632730510000|2021-09-27 08:15:10||663.3||663.5||663.5||663.3|1941
1632730540000|2021-09-27 08:15:40|||||||||1
1632730560000|2021-09-27 08:16:00|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|244
1632730570000|2021-09-27 08:16:10|||||||||1
1632730590000|2021-09-27 08:16:30||663||663.3||663.3||663|24
1632730600000|2021-09-27 08:16:40||663||663.3||663.3||663|0
1632730610000|2021-09-27 08:16:50||663||663.3||663.3||663|0
1632730620000|2021-09-27 08:17:00|664.3|663|664.5|663.3|664.5|663.3|664.3|663|4
1632730630000|2021-09-27 08:17:10|||||||||8
1632730650000|2021-09-27 08:17:30|||||||||6
1632730670000|2021-09-27 08:17:50|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|7
1632730680000|2021-09-27 08:18:00|665|663.8|665|663.8|665|663.8|665|663.8|8
1632730700000|2021-09-27 08:18:20|||||||||14
1632730710000|2021-09-27 08:18:30|||||||||44
1632730730000|2021-09-27 08:18:50|||||||||216
1632730740000|2021-09-27 08:19:00|664.8|663.5|665|663.8|665|663.8|664.8|663.5|8
1632730750000|2021-09-27 08:19:10|665.3|664|665.3|664|665.3|664|665.3|663.8|2
1632730760000|2021-09-27 08:19:20|665.5|664.3|665.3|664|665.5|664.3|665.3|664|0
1632730770000|2021-09-27 08:19:30|665|663.8|665.3|664|665.3|664|665|663.8|1
1632730800000|2021-09-27 08:20:00|665|663.8|665.3|664|665.3|664|665|663.8|1
1632730810000|2021-09-27 08:20:10|||||||||3
1632730820000|2021-09-27 08:20:20||663.8||663.8||664||663.8|1
1632730830000|2021-09-27 08:20:30|665||665||665||665||0
1632730840000|2021-09-27 08:20:40|664.8|663.5|665|663.5|665|663.5|664.8|663.5|2
1632730850000|2021-09-27 08:20:50|664.8||664.8||665||664.8||0
1632730860000|2021-09-27 08:21:00|665|663.8|665.3|663.8|665.3|664|665|663.8|54
1632730870000|2021-09-27 08:21:10||664||663.8||664||663.8|2
1632730880000|2021-09-27 08:21:20||664||664||664||664|3
1632730910000|2021-09-27 08:21:50|||||||||1
1632730930000|2021-09-27 08:22:10|665.5||665.5||665.5||665.3||8
1632730940000|2021-09-27 08:22:20||664.3||664.3||664.3||664.3|2
1632730960000|2021-09-27 08:22:40|665.8||665.8||665.8||665.8||0
1632730970000|2021-09-27 08:22:50||664.5||664.3||664.5||664.3|0
1632730980000|2021-09-27 08:23:00|665.5|664.5|665.8|664.3|665.8|664.5|665.5|664.3|16
1632730990000|2021-09-27 08:23:10|665.5|664.5|665.8|664.5|665.8|664.5|665.5|664.5|40
1632731000000|2021-09-27 08:23:20||664.3||664.5||664.5||664.3|3
1632731040000|2021-09-27 08:24:00||664.3||664.5||664.5||664.3|25
1632731050000|2021-09-27 08:24:10|665.5|664.3|665.8|664.3|665.8|664.3|665.5|664.3|0
1632731070000|2021-09-27 08:24:30||664.5||664.5||664.5||664.5|1
1632731100000|2021-09-27 08:25:00|665.5|664.3|665.8|664.3|665.8|664.3|665.5|664.3|1
1632731110000|2021-09-27 08:25:10||664.5||664.5||664.5||664.5|13
1632731140000|2021-09-27 08:25:40|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|2
1632731170000|2021-09-27 08:26:10|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|29
1632731180000|2021-09-27 08:26:20|||||||||368
1632731190000|2021-09-27 08:26:30|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|6
1632731200000|2021-09-27 08:26:40||664.3||664.5||664.5||664.3|0
1632731210000|2021-09-27 08:26:50|||||||||1
1632731220000|2021-09-27 08:27:00|665.5|664.3|665.8|664.3|665.8|664.5|665.5|664.3|0
1632731230000|2021-09-27 08:27:10|665.5|664.5|665.8|664.5|665.8|664.5|665.5|664.3|1
1632731250000|2021-09-27 08:27:30||664.3||664.5||664.5||664.3|2
1632731270000|2021-09-27 08:27:50|666|664.8|666|664.8|666|664.8|665.8|664.5|6
1632731280000|2021-09-27 08:28:00|665.8|664.5|666|664.8|666|664.8|665.8|664.5|8
1632731290000|2021-09-27 08:28:10|665.8|664.5|666|664.8|666|664.8|665.8|664.5|7
1632731300000|2021-09-27 08:28:20|665.8|664.5|666|664.8|666|664.8|665.8|664.5|17
1632731310000|2021-09-27 08:28:30|665.8|664.5|665.8|664.5|666|664.8|665.8|664.5|46
1632731320000|2021-09-27 08:28:40||664.3||664.5||664.5||664.3|26
1632731330000|2021-09-27 08:28:50|665.5|664.3|665.3|664|665.5|664.3|665.3|664|43
1632731340000|2021-09-27 08:29:00|665.5|664.3|665.5|664.3|665.5|664.3|665.3|664|24
1632731350000|2021-09-27 08:29:10|665.8|664.5|665.8|664.5|665.8|664.5|665.5|664.3|90
1632731360000|2021-09-27 08:29:20|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|39
1632731370000|2021-09-27 08:29:30|666|664.8|666.3|665|666.3|665|666|664.8|80
1632731380000|2021-09-27 08:29:40|666|664.8|666|664.8|666.3|665|665.8|664.5|126
1632731390000|2021-09-27 08:29:50|666.3|665|666|664.8|666.3|665|666|664.8|82
1632731400000|2021-09-27 08:30:00|665.8|664.5|665.8|664.5|665.8|664.5|665.5|664.3|146
1632731410000|2021-09-27 08:30:10|666|664.8|665.5|664.3|666|664.8|665.5|664.3|98
1632731420000|2021-09-27 08:30:20|665.8|664|665.5|664.3|665.8|664.3|665.5|664|46
1632731430000|2021-09-27 08:30:30|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|210
1632731440000|2021-09-27 08:30:40|||||||||31
1632731460000|2021-09-27 08:31:00|||||||||43
1632731470000|2021-09-27 08:31:10|||||||||18
1632731490000|2021-09-27 08:31:30|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|18
1632731500000|2021-09-27 08:31:40|665.3|664|665.3|664|665.3|664|665.3|664|30
1632731510000|2021-09-27 08:31:50|665|663.8|665.3|664|665.3|664|665|663.8|19
1632731520000|2021-09-27 08:32:00|665|663.8|665.3|664|665.3|664|665|663.8|23
1632731530000|2021-09-27 08:32:10|665|663.8|665|663.8|665|664|664.8|663.5|39
1632731540000|2021-09-27 08:32:20|664.8|663.5|665|663.5|665|663.8|664.8|663.5|27
1632731550000|2021-09-27 08:32:30||663.8||663.8||663.8||663.5|20
1632731560000|2021-09-27 08:32:40|665.3|664|665|663.8|665.3|664|665|663.8|21
1632731570000|2021-09-27 08:32:50|||||||||3
1632731580000|2021-09-27 08:33:00|664.8|663.5|664.8|663.5|665|663.8|664.8|663.5|5
1632731590000|2021-09-27 08:33:10|665|663.8|665|663.5|665|663.8|664.8|663.5|3
1632731600000|2021-09-27 08:33:20|664.8|663.8|664.8|663.5|664.8|663.8|664.8|663.5|2
1632731610000|2021-09-27 08:33:30|665|663.8|664.8|663.5|665|663.8|664.8|663.5|2
1632731620000|2021-09-27 08:33:40|||||||||5
1632731630000|2021-09-27 08:33:50|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|19
1632731640000|2021-09-27 08:34:00|664.5|663.3|664.8|663.3|664.8|663.3|664.5|663.3|3
1632731650000|2021-09-27 08:34:10||663.5||663.5||663.5||663.3|7
1632731660000|2021-09-27 08:34:20|664.5|663.3|664.8|663.3|664.8|663.5|664.5|663.3|2
1632731670000|2021-09-27 08:34:30|664.5|663.5|664.8|663.5|664.8|663.5|664.5|663.5|3
1632731680000|2021-09-27 08:34:40|665|663.8|665|663.8|665|663.8|665|663.8|3
1632731690000|2021-09-27 08:34:50|664.8|663.5|665|663.8|665|663.8|664.8|663.5|0
1632731700000|2021-09-27 08:35:00|664.8|663.5|664.8|663.5|665|663.8|664.8|663.5|11
1632731710000|2021-09-27 08:35:10|665|663.8|665.3|664|665.3|664|665|663.8|11
1632731720000|2021-09-27 08:35:20|665|663.8|665|663.8|665|663.8|665|663.5|8
1632731760000|2021-09-27 08:36:00|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|9
1632731790000|2021-09-27 08:36:30|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|8
1632731800000|2021-09-27 08:36:40|||||||||37
1632731810000|2021-09-27 08:36:50|664.3|663|664.5|663|664.5|663|664.3|663|12
1632731820000|2021-09-27 08:37:00|664.3||664.3||664.3||664.3||0
1632731830000|2021-09-27 08:37:10|664.5||664.3||664.5||664.3||3
1632731840000|2021-09-27 08:37:20|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|3
1632731860000|2021-09-27 08:37:40|||||||||4
1632731870000|2021-09-27 08:37:50|||||||||1
1632731880000|2021-09-27 08:38:00|||||||||2
1632731890000|2021-09-27 08:38:10|664.8|663.5|665|663.8|665|663.8|664.8|663.5|80
1632731900000|2021-09-27 08:38:20|||||||||23
1632731910000|2021-09-27 08:38:30|||||||||51
1632731920000|2021-09-27 08:38:40|665.3|664|665.3|664|665.3|664|665.3|664|3
1632731930000|2021-09-27 08:38:50|665|663.8|665|663.8|665|663.8|665|663.8|2
1632731940000|2021-09-27 08:39:00||663.5||663.8||663.8||663.5|13
1632731950000|2021-09-27 08:39:10|664.8|663.5|664.8|663.5|664.8|663.8|664.8|663.5|53
1632731960000|2021-09-27 08:39:20|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|7
1632731970000|2021-09-27 08:39:30|||||||||1
1632731980000|2021-09-27 08:39:40|664.8||664.5||664.8||664.5||2
1632732000000|2021-09-27 08:40:00|664.8|663.5|664.8|663.5|664.8|663.5|664.5|663.3|4
1632732010000|2021-09-27 08:40:10|665||665||665||665||12
1632732020000|2021-09-27 08:40:20|664.8|663.8|664.8|663.5|664.8|663.8|664.8|663.5|1
1632732030000|2021-09-27 08:40:30|||||||||2
1632732040000|2021-09-27 08:40:40|665|663.8|664.8|663.5|665|663.8|664.8|663.5|2
1632732050000|2021-09-27 08:40:50||663.3||663.5||663.5||663.3|0
1632732060000|2021-09-27 08:41:00||663.3||663.5||663.5||663.3|0
1632732070000|2021-09-27 08:41:10|665|663.8|665|663.5|665|663.8|665|663.5|7
1632732080000|2021-09-27 08:41:20|664.8|663.8|665|663.5|665|663.8|664.8|663.5|0
1632732090000|2021-09-27 08:41:30|664.8|663.8|665|663.8|665|663.8|664.8|663.8|11
1632732100000|2021-09-27 08:41:40|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|8
1632732120000|2021-09-27 08:42:00|665|663.8|664.8|663.3|665|663.8|664.5|663.3|4
1632732130000|2021-09-27 08:42:10|664.5||664.8||664.8||664.5||0
1632732140000|2021-09-27 08:42:20||663.5||663.5||663.5||663.5|0
1632732170000|2021-09-27 08:42:50|665||665||665||665||20
1632732190000|2021-09-27 08:43:10||663.8||663.8||663.8||663.8|0
1632732200000|2021-09-27 08:43:20|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|30
1632732220000|2021-09-27 08:43:40||663.3||663.5||663.5||663.3|16
1632732230000|2021-09-27 08:43:50|||||||||10
1632732240000|2021-09-27 08:44:00|||||||||4
1632732250000|2021-09-27 08:44:10|664.5|663.3|664.5|663.3|664.8|663.3|664.5|663.3|2
1632732270000|2021-09-27 08:44:30|664.8|663.5|665|663.8|665|663.8|664.8|663.5|4
1632732280000|2021-09-27 08:44:40|664.8|663.5|665|663.8|665|663.8|664.8|663.5|1
1632732300000|2021-09-27 08:45:00|665.3|664|665.3|663.8|665.3|664|665.3|663.8|6
1632732310000|2021-09-27 08:45:10||664||664||664||664|0
1632732330000|2021-09-27 08:45:30|665|663.8|665|663.8|665|664|665|663.8|20
1632732340000|2021-09-27 08:45:40|665.3||665||665.3||665||8
1632732350000|2021-09-27 08:45:50|665.3|664|665.3|664|665.3|664|665.3|664|0
1632732360000|2021-09-27 08:46:00|665|663.8|665.3|663.8|665.3|664|665|663.8|9
1632732370000|2021-09-27 08:46:10||664||664||664||663.8|1
1632732380000|2021-09-27 08:46:20|665|663.8|665.3|663.8|665.3|664|665|663.8|3
1632732390000|2021-09-27 08:46:30|665|663.5|664.8|663.5|665|663.5|664.8|663.5|0
1632732420000|2021-09-27 08:47:00|665|663.8|665|663.8|665|663.8|665|663.8|2
1632732430000|2021-09-27 08:47:10|||||||||1
1632732440000|2021-09-27 08:47:20||663.5||663.5||663.8||663.5|0
1632732450000|2021-09-27 08:47:30|664.8|663.8|665|663.8|665|663.8|664.8|663.8|4
1632732480000|2021-09-27 08:48:00|665.3|664|665.3|664|665.3|664|665.3|664|2
1632732490000|2021-09-27 08:48:10||663.8||663.8||664||663.8|12
1632732500000|2021-09-27 08:48:20||664||664||664||663.8|0
1632732530000|2021-09-27 08:48:50|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|1
1632732550000|2021-09-27 08:49:10||664||664||664.3||664|0
1632732560000|2021-09-27 08:49:20||664.3||664.3||664.3||664.3|0
1632732580000|2021-09-27 08:49:40|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|6
1632732590000|2021-09-27 08:49:50||664.3||664.5||664.5||664.3|0
1632732600000|2021-09-27 08:50:00||664.3||664.5||664.5||664.3|0
1632732610000|2021-09-27 08:50:10||664.3||664.5||664.5||664.3|3
1632732620000|2021-09-27 08:50:20||664.3||664.5||664.5||664.3|0
1632732690000|2021-09-27 08:51:30|666|664.8|666|664.8|666|664.8|666|664.8|55
1632732730000|2021-09-27 08:52:10|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|3
1632732740000|2021-09-27 08:52:20|||||||||6
1632732750000|2021-09-27 08:52:30|||||||||5
1632732770000|2021-09-27 08:52:50|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|6
1632732780000|2021-09-27 08:53:00|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|7
1632732820000|2021-09-27 08:53:40|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|2
1632732830000|2021-09-27 08:53:50|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|2
1632732850000|2021-09-27 08:54:10||664.3||664.3||664.3||664.3|0
1632732860000|2021-09-27 08:54:20|665.5|664.5|665.8|664.5|665.8|664.5|665.5|664.3|0
1632732890000|2021-09-27 08:54:50|||||||||5
1632732900000|2021-09-27 08:55:00||664.3||664.3||664.3||664.3|0
1632732910000|2021-09-27 08:55:10||664.5||664.5||664.5||664.5|0
1632732920000|2021-09-27 08:55:20|665.5|664.3|665.8|664.3|665.8|664.3|665.5|664.3|1
1632732930000|2021-09-27 08:55:30||664.5||664.5||664.5||664.3|0
1632732940000|2021-09-27 08:55:40||664.3||664.5||664.5||664.3|0
1632732960000|2021-09-27 08:56:00|||||||||36
1632732970000|2021-09-27 08:56:10|666|664.8|666|664.8|666|664.8|666|664.8|15
1632733000000|2021-09-27 08:56:40|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|17
1632733010000|2021-09-27 08:56:50||664.3||664.5||664.5||664.3|1
1632733020000|2021-09-27 08:57:00||664.3||664.5||664.5||664.3|0
1632733040000|2021-09-27 08:57:20||664.3||664.5||664.5||664.3|4
1632733050000|2021-09-27 08:57:30|666|664.3|666|664.5|666|664.5|666|664.3|0
1632733060000|2021-09-27 08:57:40|665.8||666||666||665.8||5
1632733070000|2021-09-27 08:57:50|665.8||665.8||665.8||665.8||0
1632733080000|2021-09-27 08:58:00|666|664.8|666|664.8|666|664.8|666|664.8|6
1632733090000|2021-09-27 08:58:10||664.5||664.8||664.8||664.5|0
1632733130000|2021-09-27 08:58:50|||||||||4
1632733150000|2021-09-27 08:59:10|||||||||1
1632733160000|2021-09-27 08:59:20|666.3|665|666.3|665|666.3|665|666.3|665|25
1632733170000|2021-09-27 08:59:30|666|664.8|666.3|664.8|666.3|665|666|664.8|2
1632733180000|2021-09-27 08:59:40|666||666||666.3||666||0
1632733190000|2021-09-27 08:59:50|666.3|665|666|664.8|666.3|665|666|664.8|8
1632733200000|2021-09-27 09:00:00|||||||||13
1632733210000|2021-09-27 09:00:10|||||||||3
1632733220000|2021-09-27 09:00:20|666.3|665|666.3|665|666.3|665|666.3|664.8|1
1632733230000|2021-09-27 09:00:30||664.8||665||665||664.8|2
1632733240000|2021-09-27 09:00:40|||||||||1
1632733280000|2021-09-27 09:01:20|||||||||2
1632733300000|2021-09-27 09:01:40|||||||||4
1632733320000|2021-09-27 09:02:00|665.8|664.5|666|664.8|666|664.8|665.8|664.5|11
1632733340000|2021-09-27 09:02:20|665.8|664.5|665.8|664.5|666|664.5|665.8|664.5|1
1632733350000|2021-09-27 09:02:30||664.3||664.5||664.5||664.3|2
1632733370000|2021-09-27 09:02:50|||||||||4
1632733410000|2021-09-27 09:03:30|666|664.8|666|664.5|666|664.8|666|664.5|16
1632733420000|2021-09-27 09:03:40|665.8||665.8||665.8||665.8||0
1632733440000|2021-09-27 09:04:00|665.5|664.3|665.8|664.3|665.8|664.5|665.5|664.3|14
1632733450000|2021-09-27 09:04:10||664.5||664.5||664.5||664.3|43
1632733470000|2021-09-27 09:04:30|666|664.3|665.8|664.5|666|664.5|665.8|664.3|17
1632733480000|2021-09-27 09:04:40|666|664.8|666|664.8|666|664.8|666|664.8|1
1632733490000|2021-09-27 09:04:50|666.3|665|666.3|665|666.3|665|666.3|665|26
1632733510000|2021-09-27 09:05:10|666|664.8|666|664.8|666.3|664.8|666|664.8|6
1632733520000|2021-09-27 09:05:20|666.3||666||666.3||666||0
1632733540000|2021-09-27 09:05:40||664.5||664.8||664.8||664.5|2
1632733550000|2021-09-27 09:05:50|||||||||7
1632733580000|2021-09-27 09:06:20|666.3|665|666.3|665|666.3|665|666.3|665|3
1632733590000|2021-09-27 09:06:30|666|664.8|666|664.5|666|664.8|666|664.5|3
1632733600000|2021-09-27 09:06:40|665.8||665.8||665.8||665.8||0
1632733620000|2021-09-27 09:07:00|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|5
1632733630000|2021-09-27 09:07:10|666|664.8|666|664.8|666|664.8|666|664.8|1
1632733640000|2021-09-27 09:07:20|666.3|665|666.3|665|666.3|665|666|665|1
1632733650000|2021-09-27 09:07:30||664.8||664.8||664.8||664.8|0
1632733660000|2021-09-27 09:07:40||665||665||665||664.8|0
1632733700000|2021-09-27 09:08:20|666.5|665.3|666.3|665|666.5|665.3|666.3|665|35
1632733710000|2021-09-27 09:08:30|666|664.8|666|664.8|666|665|666|664.8|4
1632733720000|2021-09-27 09:08:40|||||||||1
1632733730000|2021-09-27 09:08:50|665.8|664.5|666|664.5|666|664.5|665.8|664.5|0
1632733740000|2021-09-27 09:09:00|665.8||666||666||665.8||0
1632733750000|2021-09-27 09:09:10||664.8||664.8||664.8||664.8|1
1632733760000|2021-09-27 09:09:20||664.5||664.5||664.8||664.5|0
1632733770000|2021-09-27 09:09:30||664.8||664.8||664.8||664.8|0
1632733780000|2021-09-27 09:09:40|666.3||666.3||666.3||666.3||4
1632733790000|2021-09-27 09:09:50||665||665||665||665|6
1632733810000|2021-09-27 09:10:10|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|0
1632733830000|2021-09-27 09:10:30|666.3|665|666.3|665|666.5|665|666.3|665|5
1632733840000|2021-09-27 09:10:40|666.5|665.3|666.5|665|666.5|665.3|666.5|665|1
1632733850000|2021-09-27 09:10:50||665.3||665.3||665.3||665|0
1632733860000|2021-09-27 09:11:00|666.3|665|666.5|665|666.5|665|666.3|665|2
1632733870000|2021-09-27 09:11:10|666.3|665.3|666.5|665.3|666.5|665.3|666.3|665|3
1632733880000|2021-09-27 09:11:20|666.8|665.5|666.8|665.3|666.8|665.5|666.8|665.3|61
1632733890000|2021-09-27 09:11:30||665.5||665.5||665.5||665.5|1
1632733900000|2021-09-27 09:11:40|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|9
1632733910000|2021-09-27 09:11:50|666.3|665|666.3|665|666.3|665|666.3|665|3
1632733920000|2021-09-27 09:12:00|666.5|665.3|666.5|665|666.5|665.3|666.3|665|16
1632733930000|2021-09-27 09:12:10|666.3||666.3||666.3||666.3||0
1632733950000|2021-09-27 09:12:30|666.5||666.3||666.5||666.3||0
1632734020000|2021-09-27 09:13:40|666.5|665.3|666.5|665.3|666.5|665.3|666.3|665.3|2
1632734040000|2021-09-27 09:14:00|666.3|665|666.3|665|666.3|665|666.3|665|5
1632734050000|2021-09-27 09:14:10|666.5|665.3|666.5|665.3|666.5|665.3|666.3|665.3|0
1632734060000|2021-09-27 09:14:20||665||665.3||665.3||665|0
1632734080000|2021-09-27 09:14:40|666.3|665|666.5|665|666.5|665|666.3|665|5
1632734100000|2021-09-27 09:15:00|666.8|665.3|666.5|665.3|666.8|665.3|666.5|665|2
1632734120000|2021-09-27 09:15:20||665||665.3||665.3||665|0
1632734130000|2021-09-27 09:15:30|666.3|665|666.3|665|666.5|665|666.3|665|4
1632734140000|2021-09-27 09:15:40|666.5||666.3||666.5||666.3||1
1632734170000|2021-09-27 09:16:10|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|7
1632734190000|2021-09-27 09:16:30|666.3|665|666.3|665|666.3|665|666.3|665|10
1632734210000|2021-09-27 09:16:50|||||||||20
1632734220000|2021-09-27 09:17:00|666|664.8|666|664.8|666.3|664.8|666|664.8|2
1632734250000|2021-09-27 09:17:30|665.8|664.5|666|664.8|666|664.8|665.8|664.5|2
1632734260000|2021-09-27 09:17:40|665.8|664.5|666|664.8|666|664.8|665.8|664.5|13
1632734280000|2021-09-27 09:18:00|666.3|665|666.3|665|666.3|665|666.3|665|42
1632734290000|2021-09-27 09:18:10|666|664.8|666|664.8|666|664.8|666|664.8|5
1632734300000|2021-09-27 09:18:20|||||||||1
1632734320000|2021-09-27 09:18:40||664.5||664.5||664.5||664.5|2
1632734330000|2021-09-27 09:18:50|665.8|664.8|665.8|664.5|666|664.8|665.8|664.5|1
1632734350000|2021-09-27 09:19:10|666|664.8|666|664.8|666|664.8|666|664.8|6
1632734360000|2021-09-27 09:19:20|665.8|664.5|666|664.5|666|664.5|665.8|664.5|1
1632734370000|2021-09-27 09:19:30|665.8||665.8||665.8||665.8||1
1632734390000|2021-09-27 09:19:50|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|1
1632734420000|2021-09-27 09:20:20|||||||||4
1632734430000|2021-09-27 09:20:30|666|664.8|666|664.5|666|664.8|666|664.5|0
1632734440000|2021-09-27 09:20:40||664.8||664.5||664.8||664.5|0
1632734450000|2021-09-27 09:20:50||664.8||664.8||664.8||664.5|0
1632734460000|2021-09-27 09:21:00|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|26
1632734470000|2021-09-27 09:21:10|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|21
1632734480000|2021-09-27 09:21:20||664.3||664.5||664.5||664.3|0
1632734510000|2021-09-27 09:21:50|665.5|664.3|665.5|664.3|665.8|664.3|665.5|664.3|3
1632734530000|2021-09-27 09:22:10|||||||||5
1632734570000|2021-09-27 09:22:50|665.3|664|665.5|664.3|665.5|664.3|665.3|664|279
1632734580000|2021-09-27 09:23:00|||||||||4
1632734590000|2021-09-27 09:23:10|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|43
1632734630000|2021-09-27 09:23:50|666|664.8|665.8|664.5|666|664.8|665.8|664.5|21
1632734640000|2021-09-27 09:24:00|666|664.8|666|664.8|666|664.8|666|664.5|1
1632734660000|2021-09-27 09:24:20|||||||||3
1632734670000|2021-09-27 09:24:30|666.3|665|666.3|665|666.3|665|666.3|665|35
1632734700000|2021-09-27 09:25:00|666|664.8|666.3|665|666.3|665|666|664.8|9
1632734710000|2021-09-27 09:25:10||664.8||665||665||664.8|0
1632734740000|2021-09-27 09:25:40||664.8||665||665||664.8|0
1632734750000|2021-09-27 09:25:50|666|664.8|666.3|665|666.3|665|666|664.8|11
1632734760000|2021-09-27 09:26:00|666|664.8|666|664.8|666|665|666|664.8|0
1632734770000|2021-09-27 09:26:10|666.3|665|666.3|665|666.3|665|666.3|665|1
1632734790000|2021-09-27 09:26:30||664.8||665||665||664.8|0
1632734810000|2021-09-27 09:26:50|||||||||4
1632734830000|2021-09-27 09:27:10||664.8||665||665||664.8|0
1632734840000|2021-09-27 09:27:20||664.8||665||665||664.8|0
1632734850000|2021-09-27 09:27:30||664.8||665||665||664.8|5
1632734860000|2021-09-27 09:27:40|666|664.8|666|664.8|666|664.8|666|664.8|511
1632734880000|2021-09-27 09:28:00|||||||||3
1632734910000|2021-09-27 09:28:30|665.8|664.5|666|664.8|666|664.8|665.8|664.5|1
1632734920000|2021-09-27 09:28:40|665.8|664.5|665.8|664.5|666|664.8|665.8|664.5|65
1632734940000|2021-09-27 09:29:00|666|664.8|665.8|664.5|666|664.8|665.8|664.5|5
1632734950000|2021-09-27 09:29:10||664.3||664.3||664.3||664.3|5
1632734960000|2021-09-27 09:29:20||664.5||664.3||664.5||664.3|0
1632734970000|2021-09-27 09:29:30|665.5||665.5||665.8||665.5||0
1632735000000|2021-09-27 09:30:00|665.8||665.8||665.8||665.8||0
1632735010000|2021-09-27 09:30:10||664.5||664.5||664.5||664.5|0
1632735040000|2021-09-27 09:30:40|666|664.8|666|664.8|666|664.8|666|664.8|33
1632735060000|2021-09-27 09:31:00|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|7
1632735070000|2021-09-27 09:31:10|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|15
1632735080000|2021-09-27 09:31:20||664.3||664.5||664.5||664.3|0
1632735110000|2021-09-27 09:31:50|666|664.8|666|664.8|666|664.8|666|664.8|3
1632735140000|2021-09-27 09:32:20|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|11
1632735150000|2021-09-27 09:32:30|666|664.8|666|664.8|666|664.8|666|664.8|0
1632735160000|2021-09-27 09:32:40|||||||||5
1632735170000|2021-09-27 09:32:50|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|0
1632735180000|2021-09-27 09:33:00|666|664.8|666|664.8|666|664.8|666|664.5|31
1632735190000|2021-09-27 09:33:10|||||||||10
1632735250000|2021-09-27 09:34:10|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|0
1632735260000|2021-09-27 09:34:20|||||||||4
1632735290000|2021-09-27 09:34:50|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|0
1632735310000|2021-09-27 09:35:10|665.3|664|665.5|664.3|665.5|664.3|665.3|664|20
1632735330000|2021-09-27 09:35:30|||||||||7
1632735340000|2021-09-27 09:35:40|||||||||7
1632735350000|2021-09-27 09:35:50|665.3|664|665.3|664|665.3|664|665|663.8|15
1632735360000|2021-09-27 09:36:00|665|663.8|665|663.8|665|663.8|665|663.8|48
1632735380000|2021-09-27 09:36:20||663.5||663.8||663.8||663.5|6
1632735390000|2021-09-27 09:36:30|665.3|664|665.5|664|665.5|664|665.3|664|44
1632735400000|2021-09-27 09:36:40|665.8|664.3|665.8|664.3|665.8|664.3|665.8|664.3|0
1632735410000|2021-09-27 09:36:50||664.5||664.5||664.5||664.5|0
1632735440000|2021-09-27 09:37:20|||||||||17
1632735450000|2021-09-27 09:37:30|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|1
1632735460000|2021-09-27 09:37:40|665.8||665.8||665.8||665.8||1
1632735470000|2021-09-27 09:37:50||664.5||664.5||664.5||664.5|0
1632735480000|2021-09-27 09:38:00||664.3||664.5||664.5||664.3|0
1632735490000|2021-09-27 09:38:10|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|0
1632735500000|2021-09-27 09:38:20||664.3||664.5||664.5||664.3|0
1632735530000|2021-09-27 09:38:50|665.5|664.3|665.8|664.3|665.8|664.3|665.5|664.3|0
1632735540000|2021-09-27 09:39:00||664.5||664.5||664.5||664.3|1
1632735550000|2021-09-27 09:39:10|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|0
1632735570000|2021-09-27 09:39:30|665.8||665.8||665.8||665.8||0
1632735580000|2021-09-27 09:39:40|665.5|664.5|665.8|664.5|665.8|664.5|665.5|664.5|10
1632735600000|2021-09-27 09:40:00|665.5|664.3|665.8|664.3|665.8|664.3|665.5|664.3|2
1632735610000|2021-09-27 09:40:10|665.5||665.5||665.5||665.5||0
1632735630000|2021-09-27 09:40:30|665.3|664|665.3|664|665.3|664|665.3|664|0
1632735680000|2021-09-27 09:41:20|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|0
1632735690000|2021-09-27 09:41:30|||||||||37
1632735700000|2021-09-27 09:41:40|665.3|664|665.5|664.3|665.5|664.3|665.3|664|18
1632735710000|2021-09-27 09:41:50|||||||||6
1632735720000|2021-09-27 09:42:00|665.3|664|665.3|664|665.5|664|665.3|664|0
1632735740000|2021-09-27 09:42:20|665.5||665.3||665.5||665.3||0
1632735760000|2021-09-27 09:42:40|665.5|664.3|665.5|664|665.5|664.3|665.5|664|3
1632735770000|2021-09-27 09:42:50||664.3||664.3||664.3||664|1
1632735780000|2021-09-27 09:43:00||664||664||664||664|0
1632735790000|2021-09-27 09:43:10||664.3||664||664.3||664|0
1632735800000|2021-09-27 09:43:20|665.3|664.3|665.3|664|665.3|664.3|665.3|664|0
1632735860000|2021-09-27 09:44:20|||||||||48
1632735870000|2021-09-27 09:44:30|||||||||33
1632735880000|2021-09-27 09:44:40||663.8||663.8||663.8||663.8|4
1632735890000|2021-09-27 09:44:50|665|664|665.3|664|665.3|664|665|663.8|2
1632735910000|2021-09-27 09:45:10|||||||||2
1632735920000|2021-09-27 09:45:20|665.5||665.3||665.5||665.3||1
1632735930000|2021-09-27 09:45:30|||||||||4
1632735990000|2021-09-27 09:46:30|665.5||665.5||665.5||665.5||0
1632736000000|2021-09-27 09:46:40|665.3|663.8|665.3|664|665.3|664|665|663.8|4
1632736010000|2021-09-27 09:46:50||663.8||664||664||663.8|2
1632736020000|2021-09-27 09:47:00|665|663.8|665|663.8|665|663.8|665|663.8|0
1632736030000|2021-09-27 09:47:10|665.3|664|665.3|664|665.3|664|665.3|664|2
1632736040000|2021-09-27 09:47:20|665|663.8|665|663.8|665|663.8|665|663.8|7
1632736050000|2021-09-27 09:47:30|665.3||665.3||665.3||665||1
1632736060000|2021-09-27 09:47:40|665||665||665.3||665||0
1632736070000|2021-09-27 09:47:50|665.3||665||665.3||665||0
1632736090000|2021-09-27 09:48:10||663.5||663.8||663.8||663.5|0
1632736110000|2021-09-27 09:48:30|664.8|663.5|665|663.8|665|663.8|664.8|663.5|0
1632736130000|2021-09-27 09:48:50|665.3|664|665|663.8|665.3|664|665|663.8|0
1632736150000|2021-09-27 09:49:10|||||||||6
1632736170000|2021-09-27 09:49:30|665.3|664|665.3|664|665.3|664|665.3|664|4
1632736180000|2021-09-27 09:49:40|||||||||8
1632736190000|2021-09-27 09:49:50|665|663.8|665|663.8|665|663.8|665|663.8|12
1632736200000|2021-09-27 09:50:00|||||||||3
1632736210000|2021-09-27 09:50:10|665.3||665||665.3||665||0
1632736230000|2021-09-27 09:50:30|665.3|664|665.3|664|665.3|664|665.3|663.8|15
1632736250000|2021-09-27 09:50:50|||||||||2
1632736260000|2021-09-27 09:51:00||663.8||664||664||663.8|0
1632736270000|2021-09-27 09:51:10|||||||||1
1632736280000|2021-09-27 09:51:20|||||||||3
1632736290000|2021-09-27 09:51:30|||||||||1
1632736320000|2021-09-27 09:52:00|||||||||3
1632736340000|2021-09-27 09:52:20|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|3
1632736350000|2021-09-27 09:52:30|665.3|664|665.5|664|665.5|664.3|665.3|664|11
1632736360000|2021-09-27 09:52:40|665.3||665.3||665.5||665.3||0
1632736370000|2021-09-27 09:52:50|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664|0
1632736380000|2021-09-27 09:53:00|665.3|664|665.5|664|665.5|664.3|665.3|664|2
1632736390000|2021-09-27 09:53:10|665.3||665.3||665.5||665.3||0
1632736400000|2021-09-27 09:53:20|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|8
1632736410000|2021-09-27 09:53:30|665.3|664|665.5|664|665.5|664|665.3|664|4
1632736420000|2021-09-27 09:53:40|665.3||665.3||665.3||665.3||0
1632736430000|2021-09-27 09:53:50|665.5||665.5||665.5||665.5||3
1632736440000|2021-09-27 09:54:00|665.3||665.3||665.3||665.3||4
1632736450000|2021-09-27 09:54:10|665|663.8|665|663.8|665|663.8|665|663.8|7
1632736470000|2021-09-27 09:54:30||663.5||663.5||663.5||663.5|10
1632736480000|2021-09-27 09:54:40|665.3|663.8|665.3|663.8|665.3|663.8|665.3|663.8|2
1632736490000|2021-09-27 09:54:50|665||665.3||665.3||665||4
1632736500000|2021-09-27 09:55:00|665||665||665||665||0
1632736520000|2021-09-27 09:55:20|||||||||1
1632736550000|2021-09-27 09:55:50|665.3||665.3||665.3||665.3||0
1632736560000|2021-09-27 09:56:00|665||665.3||665.3||665||0
1632736570000|2021-09-27 09:56:10||664||664||664||664|1
1632736590000|2021-09-27 09:56:30|665|663.8|665|663.8|665|663.8|665|663.8|1
1632736600000|2021-09-27 09:56:40|||||||||2
1632736620000|2021-09-27 09:57:00|665.3||665||665.3||665||3
1632736640000|2021-09-27 09:57:20|665.3|664|665.3|664|665.3|664|665|664|0
1632736660000|2021-09-27 09:57:40|||||||||5
1632736670000|2021-09-27 09:57:50|665|663.8|665|663.8|665|663.8|665|663.8|0
1632736680000|2021-09-27 09:58:00|665.3|664|665.3|664|665.3|664|665.3|664|2
1632736700000|2021-09-27 09:58:20|665.5|664.3|665.3|664|665.5|664.3|665.3|664|19
1632736710000|2021-09-27 09:58:30|665.5||665.3||665.5||665.3||1
1632736730000|2021-09-27 09:58:50|665.5||665.3||665.5||665.3||0
1632736740000|2021-09-27 09:59:00|665.5||665.3||665.5||665.3||0
1632736750000|2021-09-27 09:59:10|||||||||6
1632736780000|2021-09-27 09:59:40|||||||||3
1632736800000|2021-09-27 10:00:00|665|663.8|665|663.8|665|664|665|663.8|2
1632736820000|2021-09-27 10:00:20|665.3||665||665.3||665||0
1632736830000|2021-09-27 10:00:30|||||||||9
1632736840000|2021-09-27 10:00:40|||||||||9
1632736850000|2021-09-27 10:00:50|665.3||665.3||665.3||665.3||2
1632736860000|2021-09-27 10:01:00|665|664|665|663.8|665.3|664|665|663.8|0
1632736870000|2021-09-27 10:01:10|665.3|664|665.3|664|665.3|664|665.3|664|0
1632736880000|2021-09-27 10:01:20|665|663.8|665.3|664|665.3|664|665|663.8|5
1632736900000|2021-09-27 10:01:40|||||||||12
1632736910000|2021-09-27 10:01:50|||||||||3
1632736920000|2021-09-27 10:02:00|665|663.8|665|663.8|665|663.8|665|663.8|0
1632736940000|2021-09-27 10:02:20|665.3||665||665.3||665||4
1632736950000|2021-09-27 10:02:30|665.3|664|665.3|663.8|665.3|664|665.3|663.8|8
1632736960000|2021-09-27 10:02:40||664||664||664||664|0
1632736970000|2021-09-27 10:02:50|665.5|664.3|665.5|664|665.5|664.3|665.5|664|7
1632736980000|2021-09-27 10:03:00|665.3||665.5||665.5||665.3||4
1632736990000|2021-09-27 10:03:10|665.3||665.3||665.3||665.3||0
1632737000000|2021-09-27 10:03:20|||||||||1
1632737010000|2021-09-27 10:03:30|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664|3
1632737020000|2021-09-27 10:03:40|||||||||1
1632737100000|2021-09-27 10:05:00|665.3|664|665.5|664.3|665.5|664.3|665.3|664|18
1632737130000|2021-09-27 10:05:30|665.3|664|665.5|664|665.5|664|665.3|664|0
1632737140000|2021-09-27 10:05:40||664.3||664.3||664.3||664|0
1632737150000|2021-09-27 10:05:50|||||||||3
1632737160000|2021-09-27 10:06:00|665.3|664|665.3|664|665.3|664|665.3|664|0
1632737210000|2021-09-27 10:06:50|665|663.8|665.3|664|665.3|664|665|663.8|4
1632737230000|2021-09-27 10:07:10|665.5||665.3||665.5||665.3||0
1632737240000|2021-09-27 10:07:20|665.5||665.5||665.5||665.5||0
1632737250000|2021-09-27 10:07:30|665.3||665.5||665.5||665.3||0
1632737260000|2021-09-27 10:07:40|665.3|664.3|665|663.8|665.5|664.3|665|663.8|7
1632737270000|2021-09-27 10:07:50|665.3||665||665.3||665||0
1632737280000|2021-09-27 10:08:00|665.3|664|665|663.8|665.3|664|665|663.8|21
1632737300000|2021-09-27 10:08:20|665.3||665.3||665.3||665.3||13
1632737310000|2021-09-27 10:08:30|665|664|665.3|664|665.3|664|665|663.8|3
1632737330000|2021-09-27 10:08:50|665.5||665.5||665.5||665.5||0
1632737340000|2021-09-27 10:09:00|665.3||665.3||665.3||665.3||0
1632737350000|2021-09-27 10:09:10|||||||||2
1632737360000|2021-09-27 10:09:20|665.5||665.5||665.5||665.5||0
1632737370000|2021-09-27 10:09:30||664.3||664.3||664.3||664.3|4
1632737390000|2021-09-27 10:09:50|||||||||7
1632737400000|2021-09-27 10:10:00|665.3|664|665.5|664.3|665.5|664.3|665.3|664|412
1632737420000|2021-09-27 10:10:20||664||664.3||664.3||664|205
1632737450000|2021-09-27 10:10:50|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|20
1632737460000|2021-09-27 10:11:00|666|664.8|666|664.5|666|664.8|666|664.5|1
1632737470000|2021-09-27 10:11:10|665.8||665.8||665.8||665.8||0
1632737480000|2021-09-27 10:11:20|666||665.8||666||665.8||0
1632737490000|2021-09-27 10:11:30|666||665.8||666||665.8||0
1632737500000|2021-09-27 10:11:40|||||||||1
1632737520000|2021-09-27 10:12:00|||||||||1
1632737540000|2021-09-27 10:12:20|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|9
1632737550000|2021-09-27 10:12:30|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|13
1632737560000|2021-09-27 10:12:40|665.8||665.8||665.8||665.8||4
1632737570000|2021-09-27 10:12:50||664.5||664.5||664.5||664.5|10
1632737580000|2021-09-27 10:13:00|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|6
1632737590000|2021-09-27 10:13:10|665.8||665.8||665.8||665.8||0
1632737600000|2021-09-27 10:13:20|665.5|664.5|665.8|664.5|665.8|664.5|665.5|664.3|0
1632737610000|2021-09-27 10:13:30|665.5|664.3|665.8|664.3|665.8|664.3|665.5|664.3|0
1632737620000|2021-09-27 10:13:40|665.5|664|665.5|664|665.5|664.3|665.5|664|7
1632737630000|2021-09-27 10:13:50|665.8|664.3|665.8|664.5|665.8|664.5|665.8|664.3|0
1632737640000|2021-09-27 10:14:00||664.3||664.5||664.5||664.3|0
1632737650000|2021-09-27 10:14:10||664.3||664.5||664.5||664.3|0
1632737660000|2021-09-27 10:14:20|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|0
1632737670000|2021-09-27 10:14:30|665.5|664.3|665.8|664.3|665.8|664.3|665.5|664.3|0
1632737680000|2021-09-27 10:14:40|665.5||665.5||665.8||665.5||0
1632737690000|2021-09-27 10:14:50|665.8||665.8||665.8||665.8||3
1632737700000|2021-09-27 10:15:00|665.5||665.5||665.5||665.5||2
1632737710000|2021-09-27 10:15:10|665.8||665.8||665.8||665.8||4
1632737720000|2021-09-27 10:15:20||664.5||664.5||664.5||664.5|0
1632737750000|2021-09-27 10:15:50|666||665.8||666||665.8||0
1632737760000|2021-09-27 10:16:00|666|664.8|666|664.8|666|664.8|666|664.8|0
1632737770000|2021-09-27 10:16:10|||||||||1
1632737780000|2021-09-27 10:16:20||664.5||664.8||664.8||664.5|2
1632737800000|2021-09-27 10:16:40|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|2
1632737820000|2021-09-27 10:17:00|||||||||5
1632737830000|2021-09-27 10:17:10|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|12
1632737840000|2021-09-27 10:17:20||664.3||664.5||664.5||664.3|0
1632737850000|2021-09-27 10:17:30|665.5|664.3|665.8|664.3|665.8|664.3|665.5|664.3|2
1632737860000|2021-09-27 10:17:40||664.5||664.5||664.5||664.5|3
1632737870000|2021-09-27 10:17:50|||||||||10
1632737880000|2021-09-27 10:18:00|666||666||666||666||8
1632737890000|2021-09-27 10:18:10||664.8||664.8||664.8||664.8|2
1632737900000|2021-09-27 10:18:20|||||||||1
1632737910000|2021-09-27 10:18:30|||||||||5
1632737920000|2021-09-27 10:18:40||664.5||664.8||664.8||664.5|0
1632737980000|2021-09-27 10:19:40|||||||||3
1632738040000|2021-09-27 10:20:40|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|1
1632738050000|2021-09-27 10:20:50|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|7
1632738060000|2021-09-27 10:21:00|665.5|664.3|665.8|664.3|665.8|664.5|665.5|664.3|3
1632738070000|2021-09-27 10:21:10|665.5|664.5|665.8|664.5|665.8|664.5|665.5|664.3|2
1632738080000|2021-09-27 10:21:20|665.5|664.3|665.8|664.3|665.8|664.5|665.5|664.3|1
1632738090000|2021-09-27 10:21:30|665.5|664.5|665.8|664.5|665.8|664.5|665.5|664.3|3
1632738150000|2021-09-27 10:22:30|666|664.8|666|664.8|666|664.8|666|664.8|11
1632738170000|2021-09-27 10:22:50|||||||||5
1632738180000|2021-09-27 10:23:00|||||||||1
1632738230000|2021-09-27 10:23:50|666.3|665|666.3|665|666.3|665|666.3|665|2
1632738240000|2021-09-27 10:24:00|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665|1
1632738250000|2021-09-27 10:24:10||665||665.3||665.3||665|1
1632738260000|2021-09-27 10:24:20||665||665.3||665.3||665|10
1632738310000|2021-09-27 10:25:10|666.8||666.8||666.8||666.8||1
1632738320000|2021-09-27 10:25:20||665.5||665.5||665.5||665.3|0
1632738350000|2021-09-27 10:25:50|667|665.8|667|665.8|667|665.8|667|665.8|0
1632738370000|2021-09-27 10:26:10|667.3|666|667.3|666|667.3|666|667.3|666|54
1632738380000|2021-09-27 10:26:20|||||||||18
1632738390000|2021-09-27 10:26:30|667.5|666.3|667.3|666|667.5|666.3|667.3|666|15
1632738400000|2021-09-27 10:26:40|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|10
1632738410000|2021-09-27 10:26:50||666||666.3||666.3||666|2
1632738420000|2021-09-27 10:27:00|667.3|666|667.3|666|667.3|666|667.3|666|14
1632738440000|2021-09-27 10:27:20|||||||||3
1632738470000|2021-09-27 10:27:50|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|24
1632738480000|2021-09-27 10:28:00|||||||||2
1632738490000|2021-09-27 10:28:10|667.8||667.5||667.8||667.5||7
1632738500000|2021-09-27 10:28:20|||||||||15
1632738510000|2021-09-27 10:28:30|||||||||7
1632738540000|2021-09-27 10:29:00|667.8||667.5||667.8||667.5||0
1632738560000|2021-09-27 10:29:20|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|33
1632738570000|2021-09-27 10:29:30|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|3
1632738580000|2021-09-27 10:29:40|||||||||5
1632738590000|2021-09-27 10:29:50|667.8||667.8||667.8||667.8||7
1632738600000|2021-09-27 10:30:00|667.5|666.5|667.8|666.5|667.8|666.5|667.5|666.3|19
1632738610000|2021-09-27 10:30:10|||||||||6
1632738620000|2021-09-27 10:30:20|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|4030
1632738640000|2021-09-27 10:30:40|667.8|666.5|667.8|666.3|667.8|666.5|667.5|666.3|7
1632738650000|2021-09-27 10:30:50|667.5|666.5|667.8|666.5|667.8|666.5|667.5|666.5|2
1632738660000|2021-09-27 10:31:00|||||||||6
1632738670000|2021-09-27 10:31:10|||||||||1
1632738720000|2021-09-27 10:32:00|||||||||3
1632738730000|2021-09-27 10:32:10|||||||||78
1632738760000|2021-09-27 10:32:40|668|666.8|667.8|666.5|668|666.8|667.8|666.5|5
1632738770000|2021-09-27 10:32:50|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|3
1632738780000|2021-09-27 10:33:00|667.3|666|667.5|666|667.5|666|667.3|666|3
1632738790000|2021-09-27 10:33:10||666.3||666.3||666.3||666|0
1632738800000|2021-09-27 10:33:20|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|2
1632738810000|2021-09-27 10:33:30|667.5|666.3|667.8|666.3|667.8|666.5|667.5|666.3|1044
1632738820000|2021-09-27 10:33:40|667.5||667.5||667.5||667.5||177
1632738830000|2021-09-27 10:33:50|||||||||2
1632738840000|2021-09-27 10:34:00|667.8||667.5||667.8||667.5||2
1632738850000|2021-09-27 10:34:10|667.3|666|667.3|666|667.3|666|667.3|666|0
1632738860000|2021-09-27 10:34:20|667|665.8|667|665.8|667|665.8|666.8|665.5|12
1632738870000|2021-09-27 10:34:30||665.5||665.8||665.8||665.5|0
1632738890000|2021-09-27 10:34:50|666.8|665.5|667|665.8|667|665.8|666.8|665.5|2
1632738900000|2021-09-27 10:35:00|667.3|665.5|667.3|665.8|667.3|666|667.3|665.5|5124
1632738910000|2021-09-27 10:35:10||666||666||666||666|1
1632738920000|2021-09-27 10:35:20|667|665.8|667|665.8|667|666|667|665.8|4
1632738930000|2021-09-27 10:35:30|667.3|666|667.3|666|667.3|666|667.3|666|15
1632738940000|2021-09-27 10:35:40||665.8||666||666||665.8|0
1632738980000|2021-09-27 10:36:20|667.5||667.5||667.5||667.5||2
1632738990000|2021-09-27 10:36:30|667.3||667.3||667.3||667.3||0
1632739000000|2021-09-27 10:36:40|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|15
1632739010000|2021-09-27 10:36:50||666||666.3||666.3||666|7
1632739020000|2021-09-27 10:37:00||666||666||666||666|0
1632739040000|2021-09-27 10:37:20|667.3||667.3||667.3||667.3||0
1632739070000|2021-09-27 10:37:50|667|665.8|667|665.8|667|665.8|667|665.8|13
1632739080000|2021-09-27 10:38:00||665.5||665.8||665.8||665.5|13
1632739090000|2021-09-27 10:38:10||665.5||665.8||665.8||665.5|4
1632739100000|2021-09-27 10:38:20|666.8|665.5|666.8|665.5|666.8|665.8|666.8|665.5|0
1632739120000|2021-09-27 10:38:40|||||||||2
1632739130000|2021-09-27 10:38:50|||||||||50
1632739140000|2021-09-27 10:39:00|667||666.8||667||666.8||4
1632739160000|2021-09-27 10:39:20|667|665.8|667|665.8|667|665.8|667|665.8|1
1632739170000|2021-09-27 10:39:30|666.8|665.5|667|665.5|667|665.5|666.8|665.5|16
1632739180000|2021-09-27 10:39:40|666.8|665.8|666.8|665.5|667|665.8|666.8|665.5|1
1632739190000|2021-09-27 10:39:50|667|665.3|666.5|665.3|667|665.3|666.5|665.3|1
1632739200000|2021-09-27 10:40:00|666.8||666.5||666.8||666.5||10
1632739210000|2021-09-27 10:40:10|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|2
1632739220000|2021-09-27 10:40:20||665.3||665.3||665.3||665.3|0
1632739230000|2021-09-27 10:40:30|667|665.5|667|665.5|667|665.5|667|665.5|0
1632739240000|2021-09-27 10:40:40|666.8||666.8||666.8||666.8||0
1632739250000|2021-09-27 10:40:50|667|665.8|666.8|665.5|667|665.8|666.8|665.5|18
1632739260000|2021-09-27 10:41:00|667||666.8||667||666.8||0
1632739270000|2021-09-27 10:41:10|||||||||10
1632739280000|2021-09-27 10:41:20|667|665.8|667|665.8|667|665.8|667|665.8|4
1632739320000|2021-09-27 10:42:00|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|1
1632739330000|2021-09-27 10:42:10|||||||||34
1632739380000|2021-09-27 10:43:00|||||||||4
1632739390000|2021-09-27 10:43:10|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|14
1632739410000|2021-09-27 10:43:30|||||||||1
1632739420000|2021-09-27 10:43:40|666.8||666.5||666.8||666.5||0
1632739430000|2021-09-27 10:43:50|||||||||3
1632739450000|2021-09-27 10:44:10|666.3|665|666.3|665|666.3|665|666.3|665|27
1632739460000|2021-09-27 10:44:20|666.5||666.3||666.5||666.3||3
1632739470000|2021-09-27 10:44:30|666.5|665.3|666.5|665|666.5|665.3|666.5|665|0
1632739480000|2021-09-27 10:44:40|666.3||666.5||666.5||666.3||2
1632739490000|2021-09-27 10:44:50|666.3|665.3|666.5|665.3|666.5|665.3|666.3|665|16
1632739500000|2021-09-27 10:45:00|||||||||4
1632739530000|2021-09-27 10:45:30|||||||||1
1632739540000|2021-09-27 10:45:40|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|11
1632739550000|2021-09-27 10:45:50|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|15
1632739560000|2021-09-27 10:46:00|||||||||2
1632739570000|2021-09-27 10:46:10|666.8||666.5||666.8||666.5||4
1632739600000|2021-09-27 10:46:40|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|9
1632739610000|2021-09-27 10:46:50|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|18
1632739620000|2021-09-27 10:47:00|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|0
1632739630000|2021-09-27 10:47:10|666.8||666.5||666.8||666.5||1
1632739650000|2021-09-27 10:47:30|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|4
1632739660000|2021-09-27 10:47:40|||||||||5
1632739670000|2021-09-27 10:47:50|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|0
1632739690000|2021-09-27 10:48:10|666.8||666.8||666.8||666.5||4
1632739700000|2021-09-27 10:48:20|666.5||666.8||666.8||666.5||2
1632739710000|2021-09-27 10:48:30|666.5|665.5|666.8|665.5|666.8|665.5|666.5|665.5|0
1632739720000|2021-09-27 10:48:40|||||||||15
1632739730000|2021-09-27 10:48:50|667|665.8|667|665.5|667|665.8|667|665.5|6
1632739740000|2021-09-27 10:49:00||665.8||665.8||665.8||665.8|4
1632739770000|2021-09-27 10:49:30|667.3|666|667.3|666|667.3|666|667.3|666|9
1632739780000|2021-09-27 10:49:40|667|665.8|667|665.8|667|665.8|667|665.8|2
1632739810000|2021-09-27 10:50:10|666.8|665.5|667|665.8|667|665.8|666.8|665.5|15
1632739840000|2021-09-27 10:50:40|667.3|666|667.3|666|667.3|666|667.3|666|4
1632739870000|2021-09-27 10:51:10|||||||||1
1632739880000|2021-09-27 10:51:20|667|665.8|667|665.8|667|665.8|667|665.8|9
1632739910000|2021-09-27 10:51:50|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|0
1632739920000|2021-09-27 10:52:00|667|665.8|667|665.5|667|665.8|667|665.5|1
1632739930000|2021-09-27 10:52:10||665.8||665.5||665.8||665.5|0
1632739940000|2021-09-27 10:52:20|666.8|665.8|667|665.5|667|665.8|666.8|665.5|0
1632739950000|2021-09-27 10:52:30||665.8||665.8||665.8||665.8|0
1632739980000|2021-09-27 10:53:00|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|1
1632739990000|2021-09-27 10:53:10|||||||||3
1632740000000|2021-09-27 10:53:20|667|665.8|667|665.5|667|665.8|667|665.5|1
1632740010000|2021-09-27 10:53:30|666.8|665.8|667|665.5|667|665.8|666.8|665.5|0
1632740020000|2021-09-27 10:53:40||665.8||665.8||665.8||665.8|0
1632740030000|2021-09-27 10:53:50||665.5||665.5||665.5||665.5|0
1632740050000|2021-09-27 10:54:10|666.8||667||667||666.8||0
1632740060000|2021-09-27 10:54:20|666.8||666.8||667||666.8||0
1632740070000|2021-09-27 10:54:30|667||667||667||667||0
1632740080000|2021-09-27 10:54:40|666.8||666.8||666.8||666.8||0
1632740100000|2021-09-27 10:55:00|667|665.8|667|665.8|667|665.8|667|665.5|2
1632740110000|2021-09-27 10:55:10|||||||||5
1632740120000|2021-09-27 10:55:20|666.8|665.5|666.8|665.5|666.8|665.8|666.8|665.5|9
1632740130000|2021-09-27 10:55:30|667|665.8|666.8|665.5|667|665.8|666.8|665.5|22
1632740150000|2021-09-27 10:55:50|667|665.8|667|665.8|667|665.8|667|665.8|7
1632740170000|2021-09-27 10:56:10|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|6
1632740180000|2021-09-27 10:56:20|666.5|665.3|666.8|665.3|666.8|665.5|666.5|665.3|5
1632740190000|2021-09-27 10:56:30||665.5||665.5||665.5||665.3|0
1632740200000|2021-09-27 10:56:40|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|9
1632740220000|2021-09-27 10:57:00|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|6
1632740280000|2021-09-27 10:58:00|666.3|665|666.3|665|666.3|665|666.3|665|10
1632740290000|2021-09-27 10:58:10|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665|17
1632740360000|2021-09-27 10:59:20|||||||||2
1632740370000|2021-09-27 10:59:30|||||||||25
1632740400000|2021-09-27 11:00:00|666.3|665|666.5|665.3|666.5|665.3|666.3|665|14
1632740420000|2021-09-27 11:00:20|||||||||2
1632740430000|2021-09-27 11:00:30|||||||||3
1632740470000|2021-09-27 11:01:10|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|30
1632740480000|2021-09-27 11:01:20||665.3||665.3||665.5||665.3|0
1632740490000|2021-09-27 11:01:30||665.5||665.5||665.5||665.5|0
1632740500000|2021-09-27 11:01:40|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|0
1632740520000|2021-09-27 11:02:00|||||||||1
1632740560000|2021-09-27 11:02:40|667||666.8||667||666.8||4
1632740590000|2021-09-27 11:03:10||665.3||665.5||665.5||665.3|0
1632740600000|2021-09-27 11:03:20||665.3||665.3||665.3||665.3|0
1632740610000|2021-09-27 11:03:30||665.5||665.5||665.5||665.5|4
1632740620000|2021-09-27 11:03:40||665.3||665.5||665.5||665.3|0
1632740650000|2021-09-27 11:04:10|667|665.8|667|665.8|667|665.8|667|665.8|31
1632740660000|2021-09-27 11:04:20|667.3|666|667.3|666|667.3|666|667.3|666|5
1632740670000|2021-09-27 11:04:30|667|665.8|667|665.8|667|665.8|667|665.8|4
1632740680000|2021-09-27 11:04:40|667.3|666|667.3|666|667.3|666|667.3|666|0
1632740690000|2021-09-27 11:04:50|667.5||667.5||667.5||667.5||0
1632740700000|2021-09-27 11:05:00|667.3||667.3||667.3||667.3||13
1632740710000|2021-09-27 11:05:10|667.5|666.3|667.3|666|667.5|666.3|667.3|666|3
1632740720000|2021-09-27 11:05:20|667.5|666.3|667.5|666.3|667.8|666.3|667.5|666.3|50
1632740730000|2021-09-27 11:05:30|667.8||667.8||667.8||667.5||1
1632740740000|2021-09-27 11:05:40||666.5||666.5||666.5||666.5|0
1632740760000|2021-09-27 11:06:00|668|666.8|668|666.8|668|666.8|668|666.8|38
1632740770000|2021-09-27 11:06:10|||||||||1
1632740800000|2021-09-27 11:06:40|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|7
1632740870000|2021-09-27 11:07:50|||||||||18
1632740880000|2021-09-27 11:08:00|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|2
1632740890000|2021-09-27 11:08:10|668|666.8|668|666.8|668|666.8|668|666.8|3
1632740900000|2021-09-27 11:08:20|||||||||4
1632740910000|2021-09-27 11:08:30|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|11
1632740930000|2021-09-27 11:08:50|668||668||668||668||0
1632740940000|2021-09-27 11:09:00|667.8||667.8||668||667.8||2
1632741020000|2021-09-27 11:10:20|668|666.8|668|666.8|668|666.8|668|666.8|1
1632741030000|2021-09-27 11:10:30|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|0
1632741060000|2021-09-27 11:11:00||666.3||666.3||666.5||666.3|0
1632741070000|2021-09-27 11:11:10|667.5||667.5||667.5||667.5||0
1632741080000|2021-09-27 11:11:20|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|2
1632741090000|2021-09-27 11:11:30|668||668||668||668||4
1632741100000|2021-09-27 11:11:40|667.8|666.8|667.8|666.5|667.8|666.8|667.8|666.5|0
1632741110000|2021-09-27 11:11:50|668|666.8|668|666.8|668|666.8|668|666.8|0
1632741130000|2021-09-27 11:12:10|668.3|667|668.3|667|668.3|667|668.3|667|4
1632741150000|2021-09-27 11:12:30|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|154
1632741160000|2021-09-27 11:12:40|||||||||3
1632741170000|2021-09-27 11:12:50|||||||||56
1632741190000|2021-09-27 11:13:10|||||||||16
1632741220000|2021-09-27 11:13:40|||||||||48
1632741240000|2021-09-27 11:14:00|||||||||12
1632741250000|2021-09-27 11:14:10||667||667.3||667.3||667|3
1632741260000|2021-09-27 11:14:20||667||667.3||667.3||667|0
1632741290000|2021-09-27 11:14:50|||||||||8
1632741370000|2021-09-27 11:16:10|||||||||3
1632741400000|2021-09-27 11:16:40||667||667.3||667.3||667|0
1632741440000|2021-09-27 11:17:20|||||||||16
1632741480000|2021-09-27 11:18:00|||||||||1
1632741530000|2021-09-27 11:18:50|||||||||2
1632741540000|2021-09-27 11:19:00|||||||||2
1632741580000|2021-09-27 11:19:40|||||||||3
1632741630000|2021-09-27 11:20:30|||||||||2
1632741650000|2021-09-27 11:20:50|||||||||29
1632741720000|2021-09-27 11:22:00|||||||||1
1632741760000|2021-09-27 11:22:40|668.3|667|668.3|667|668.3|667|668.3|667|4
1632741780000|2021-09-27 11:23:00|||||||||2
1632741790000|2021-09-27 11:23:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|0
1632741830000|2021-09-27 11:23:50|||||||||1
1632741860000|2021-09-27 11:24:20|||||||||52
1632741870000|2021-09-27 11:24:30|||||||||1
1632741920000|2021-09-27 11:25:20|||||||||2
1632741940000|2021-09-27 11:25:40|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|21
1632741970000|2021-09-27 11:26:10|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1632741980000|2021-09-27 11:26:20|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|0
1632741990000|2021-09-27 11:26:30|||||||||3
1632742000000|2021-09-27 11:26:40|||||||||2
1632742050000|2021-09-27 11:27:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|5
1632742060000|2021-09-27 11:27:40||667.3||667.5||667.5||667.3|7
1632742090000|2021-09-27 11:28:10|||||||||8
1632742100000|2021-09-27 11:28:20|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|8
1632742110000|2021-09-27 11:28:30|||||||||13
1632742130000|2021-09-27 11:28:50|||||||||8
1632742140000|2021-09-27 11:29:00|||||||||3
1632742200000|2021-09-27 11:30:00|669|667.8|669|667.8|669|667.8|669|667.8|18
1632742210000|2021-09-27 11:30:10|669.3|668|669.3|668|669.3|668|669|667.8|14
1632742220000|2021-09-27 11:30:20|||||||||1
1632742230000|2021-09-27 11:30:30||667.8||667.8||667.8||667.8|0
1632742240000|2021-09-27 11:30:40|669||669||669||669||0
1632742260000|2021-09-27 11:31:00|669.3||669.3||669.3||669.3||0
1632742270000|2021-09-27 11:31:10|669|668|669|667.8|669|668|669|667.8|0
1632742280000|2021-09-27 11:31:20|669.3|668|669.3|668|669.3|668|669.3|668|0
1632742300000|2021-09-27 11:31:40||667.8||667.8||667.8||667.8|11
1632742310000|2021-09-27 11:31:50||668||667.8||668||667.8|0
1632742330000|2021-09-27 11:32:10||668||668||668||668|0
1632742340000|2021-09-27 11:32:20|669|667.8|669|667.8|669|667.8|669|667.8|0
1632742350000|2021-09-27 11:32:30|||||||||4
1632742380000|2021-09-27 11:33:00|668.8|667.5|668.8|667.3|668.8|667.5|668.8|667.3|9
1632742390000|2021-09-27 11:33:10|668.5|667.5|668.5|667.3|668.5|667.5|668.5|667.3|1404
1632742410000|2021-09-27 11:33:30|668.3|667|668.3|667|668.3|667|668.3|667|15
1632742420000|2021-09-27 11:33:40|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|4
1632742450000|2021-09-27 11:34:10|||||||||1
1632742460000|2021-09-27 11:34:20|668.3|667|668.3|667|668.3|667|668.3|667|1
1632742470000|2021-09-27 11:34:30||666.8||667||667||666.8|1
1632742480000|2021-09-27 11:34:40|668.5||668.5||668.5||668.5||0
1632742490000|2021-09-27 11:34:50|668.3|667.3|668.5|667.3|668.5|667.3|668.3|667.3|0
1632742500000|2021-09-27 11:35:00|668.3|667|668.3|667|668.3|667|668.3|667|38
1632742510000|2021-09-27 11:35:10||666.8||666.8||666.8||666.8|0
1632742520000|2021-09-27 11:35:20|668|667|668|666.8|668.3|667|668|666.8|3
1632742530000|2021-09-27 11:35:30|668.3|667|668.3|666.8|668.3|667|668|666.8|2
1632742540000|2021-09-27 11:35:40|668||668.3||668.3||668||4
1632742550000|2021-09-27 11:35:50||667||667||667||667|0
1632742560000|2021-09-27 11:36:00||666.8||667||667||666.8|0
1632742570000|2021-09-27 11:36:10|||||||||23
1632742590000|2021-09-27 11:36:30|||||||||1
1632742600000|2021-09-27 11:36:40|668|666.8|668.3|666.8|668.3|666.8|668|666.8|1
1632742620000|2021-09-27 11:37:00|668||668||668||668||0
1632742640000|2021-09-27 11:37:20|667.8|666.5|667.8|666.5|667.8|666.8|667.8|666.5|0
1632742650000|2021-09-27 11:37:30|||||||||8
1632742680000|2021-09-27 11:38:00||666.3||666.5||666.5||666.3|1
1632742740000|2021-09-27 11:39:00|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|9
1632742750000|2021-09-27 11:39:10|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|0
1632742760000|2021-09-27 11:39:20||666.3||666.5||666.5||666.3|0
1632742780000|2021-09-27 11:39:40|||||||||1
1632742810000|2021-09-27 11:40:10|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|8
1632742830000|2021-09-27 11:40:30|667.5|666.3|667.8|666.3|667.8|666.3|667.5|666.3|21
1632742840000|2021-09-27 11:40:40||666.5||666.5||666.5||666.3|0
1632742850000|2021-09-27 11:40:50|||||||||1
1632742870000|2021-09-27 11:41:10||666.3||666.5||666.5||666.3|0
1632742880000|2021-09-27 11:41:20|||||||||2
1632742950000|2021-09-27 11:42:30|||||||||1
1632742960000|2021-09-27 11:42:40|668|666.8|668|666.8|668|666.8|668|666.8|18
1632742970000|2021-09-27 11:42:50||666.5||666.8||666.8||666.5|10
1632743010000|2021-09-27 11:43:30|||||||||3
1632743050000|2021-09-27 11:44:10|668.3|667|668.5|667|668.5|667.3|668.3|667|31
1632743060000|2021-09-27 11:44:20|668.3|667.3|668.3|667|668.3|667.3|668.3|667|1
1632743070000|2021-09-27 11:44:30||666.8||667||667||666.8|0
1632743100000|2021-09-27 11:45:00|668|666.8|668|666.8|668.3|667|668|666.8|10
1632743110000|2021-09-27 11:45:10|668.3|667|668.3|666.8|668.3|667|668.3|666.8|25
1632743120000|2021-09-27 11:45:20||667||667||667||667|0
1632743140000|2021-09-27 11:45:40|668|666.8|668.3|667|668.3|667|668|666.8|4
1632743170000|2021-09-27 11:46:10|||||||||3
1632743190000|2021-09-27 11:46:30|668|666.8|668|666.8|668|667|668|666.8|0
1632743230000|2021-09-27 11:47:10|||||||||1
1632743260000|2021-09-27 11:47:40|667.8|666.5|667.8|666.5|667.8|666.8|667.8|666.5|0
1632743270000|2021-09-27 11:47:50|668|666.8|668|666.5|668|666.8|668|666.5|25
1632743280000|2021-09-27 11:48:00||666.8||666.8||666.8||666.5|0
1632743290000|2021-09-27 11:48:10||666.5||666.5||666.8||666.5|0
1632743300000|2021-09-27 11:48:20|667.8|666.8|668|666.8|668|666.8|667.8|666.5|0
1632743330000|2021-09-27 11:48:50|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|0
1632743340000|2021-09-27 11:49:00|668|666.8|668|666.8|668|666.8|668|666.5|4
1632743370000|2021-09-27 11:49:30|||||||||2
1632743380000|2021-09-27 11:49:40|668.3|667|668.3|666.8|668.3|667|668|666.8|8
1632743390000|2021-09-27 11:49:50|668||668||668||668||0
1632743420000|2021-09-27 11:50:20|||||||||8
1632743440000|2021-09-27 11:50:40|||||||||12
1632743450000|2021-09-27 11:50:50|668.3|667|668|666.8|668.3|667|668|666.8|1
1632743460000|2021-09-27 11:51:00|668.3||668.3||668.3||668.3||0
1632743470000|2021-09-27 11:51:10|668|667|668|666.8|668|667|668|666.8|0
1632743480000|2021-09-27 11:51:20|||||||||4
1632743510000|2021-09-27 11:51:50|668.3|667|668.3|667|668.3|667|668.3|666.8|0
1632743540000|2021-09-27 11:52:20||666.8||666.8||666.8||666.8|0
1632743550000|2021-09-27 11:52:30|668|667|668.5|667.3|668.5|667.3|668|667|76
1632743570000|2021-09-27 11:52:50|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.3|25
1632743580000|2021-09-27 11:53:00|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|37
1632743600000|2021-09-27 11:53:20|||||||||7
1632743610000|2021-09-27 11:53:30|||||||||6
1632743620000|2021-09-27 11:53:40|||||||||8
1632743630000|2021-09-27 11:53:50|||||||||12
1632743640000|2021-09-27 11:54:00|||||||||15
1632743650000|2021-09-27 11:54:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|15
1632743660000|2021-09-27 11:54:20|||||||||1
1632743680000|2021-09-27 11:54:40|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|7
1632743710000|2021-09-27 11:55:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|10
1632743740000|2021-09-27 11:55:40|||||||||1
1632743770000|2021-09-27 11:56:10|||||||||8
1632743790000|2021-09-27 11:56:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|22
1632743800000|2021-09-27 11:56:40|668.5|667.3|668.8|667.3|668.8|667.5|668.5|667.3|15
1632743810000|2021-09-27 11:56:50|668.5||668.5||668.5||668.5||0
1632743850000|2021-09-27 11:57:30|668.3|667|668.3|667|668.3|667|668.3|667|12
1632743880000|2021-09-27 11:58:00||666.8||667||667||666.8|0
1632743890000|2021-09-27 11:58:10||666.8||667||667||666.8|0
1632743900000|2021-09-27 11:58:20|668|666.8|668|666.8|668.3|666.8|668|666.8|30
1632743910000|2021-09-27 11:58:30|||||||||10
1632743920000|2021-09-27 11:58:40|667.8|666.5|668|666.5|668|666.8|667.8|666.5|4
1632743930000|2021-09-27 11:58:50|667.8|666.8|668|666.5|668|666.8|667.8|666.5|1
1632743940000|2021-09-27 11:59:00|667.8|666.8|668|666.8|668|666.8|667.8|666.5|3
1632743950000|2021-09-27 11:59:10|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|1
1632743970000|2021-09-27 11:59:30|668|666.8|668|666.8|668|666.8|668|666.8|2
1632744000000|2021-09-27 12:00:00|667.8|666.5|668|666.8|668|666.8|667.8|666.5|6
1632744010000|2021-09-27 12:00:10||666.5||666.8||666.8||666.5|0
1632744020000|2021-09-27 12:00:20|668.3|667|668.3|666.8|668.3|667|668|666.8|16
1632744030000|2021-09-27 12:00:30|668|667|668|666.8|668.3|667|668|666.8|22
1632744040000|2021-09-27 12:00:40|668.3|667|668.3|667|668.3|667|668.3|666.8|1
1632744060000|2021-09-27 12:01:00|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|12
1632744070000|2021-09-27 12:01:10|||||||||34
1632744080000|2021-09-27 12:01:20|668.8||668.5||668.8||668.5||8
1632744090000|2021-09-27 12:01:30|668.8||668.5||668.8||668.5||24
1632744100000|2021-09-27 12:01:40|668.8||668.5||668.8||668.5||6
1632744110000|2021-09-27 12:01:50|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|2
1632744120000|2021-09-27 12:02:00|669|667.8|669.3|667.8|669.3|667.8|669|667.8|36
1632744130000|2021-09-27 12:02:10|669|668|669.3|668|669.3|668|669|668|5
1632744140000|2021-09-27 12:02:20|||||||||1
1632744150000|2021-09-27 12:02:30|669|667.8|669|667.8|669|667.8|669|667.8|2
1632744160000|2021-09-27 12:02:40||667.5||667.8||667.8||667.5|6
1632744180000|2021-09-27 12:03:00||667.5||667.5||667.8||667.5|3
1632744190000|2021-09-27 12:03:10|668.8|667.8|669|667.5|669|667.8|668.8|667.5|50
1632744200000|2021-09-27 12:03:20|668.8||668.8||669||668.8||1
1632744220000|2021-09-27 12:03:40|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|4
1632744230000|2021-09-27 12:03:50|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1632744240000|2021-09-27 12:04:00|||||||||13
1632744250000|2021-09-27 12:04:10|||||||||145
1632744270000|2021-09-27 12:04:30|||||||||8
1632744280000|2021-09-27 12:04:40|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|65
1632744300000|2021-09-27 12:05:00|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|13
1632744320000|2021-09-27 12:05:20|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|1
1632744330000|2021-09-27 12:05:30|668.8|668.3|669.5|668.3|669.5|668.3|668.5|668.3|203
1632744340000|2021-09-27 12:05:40|669.3|668|669.3|668|669.3|668|669.3|668|1
1632744350000|2021-09-27 12:05:50|669|667.8|668.8|667.5|669.3|668|668.8|667.5|8
1632744360000|2021-09-27 12:06:00|669|667.8|669|667.8|669|667.8|669|667.8|50
1632744380000|2021-09-27 12:06:20|669.3|668|669.3|668|669.3|668|669.3|667.8|7
1632744390000|2021-09-27 12:06:30||667.8||668||668||667.8|0
1632744410000|2021-09-27 12:06:50|669|667.8|669|667.8|669|668|669|667.8|3
1632744420000|2021-09-27 12:07:00|669.3|668|669.3|668|669.3|668|669.3|668|1
1632744440000|2021-09-27 12:07:20|669|667.8|669|667.8|669|667.8|669|667.8|1
1632744450000|2021-09-27 12:07:30|668.8|667.5|668.8|667.5|669|667.8|668.8|667.5|8
1632744460000|2021-09-27 12:07:40|669|667.8|669|667.8|669|667.8|669|667.5|0
1632744480000|2021-09-27 12:08:00||667.5||667.8||667.8||667.5|0
1632744490000|2021-09-27 12:08:10||667.5||667.5||667.8||667.5|0
1632744500000|2021-09-27 12:08:20||667.8||667.8||667.8||667.5|0
1632744510000|2021-09-27 12:08:30|668.8|667.5|669|667.8|669|667.8|668.8|667.5|0
1632744520000|2021-09-27 12:08:40|669.3|668|669.3|667.8|669.3|668|669.3|667.8|0
1632744530000|2021-09-27 12:08:50|669|668|669|667.8|669|668|668.8|667.5|6
1632744540000|2021-09-27 12:09:00|669.3|668|669.3|668|669.5|668|669.3|668|1
1632744550000|2021-09-27 12:09:10|669|667.8|669|667.8|669|668|669|667.8|1
1632744570000|2021-09-27 12:09:30|||||||||14
1632744590000|2021-09-27 12:09:50|669.3||669||669.3||669||0
1632744600000|2021-09-27 12:10:00|||||||||1
1632744620000|2021-09-27 12:10:20|669.3|668|669.3|668|669.3|668|669.3|667.8|6
1632744630000|2021-09-27 12:10:30|669|667.8|668.5|667.3|669|667.8|668.5|667.3|20
1632744640000|2021-09-27 12:10:40||667||667||667.3||667|0
1632744650000|2021-09-27 12:10:50|668.3|667.3|668.3|667|668.3|667.3|668.3|667|0
1632744660000|2021-09-27 12:11:00|668.5|667.3|668.5|667|668.5|667.3|668.3|667|0
1632744670000|2021-09-27 12:11:10|668.3|667.3|668.5|667.3|668.5|667.3|668.3|667|4
1632744680000|2021-09-27 12:11:20|668.8|667.5|668.8|667.3|668.8|667.5|668.8|667.3|0
1632744690000|2021-09-27 12:11:30|668.5|667.5|668.5|667.3|668.5|667.5|668.5|667.3|0
1632744700000|2021-09-27 12:11:40|668.8|667.5|668.8|667.3|668.8|667.5|668.8|667.3|1
1632744710000|2021-09-27 12:11:50|668.5|667.5|668.8|667.3|668.8|667.5|668.5|667.3|1
1632744720000|2021-09-27 12:12:00|668.5|667.5|668.8|667.5|668.8|667.5|668.5|667.5|0
1632744730000|2021-09-27 12:12:10|669|667.8|668.8|667.5|669|667.8|668.8|667.5|6
1632744740000|2021-09-27 12:12:20|669||669||669||668.8||1
1632744750000|2021-09-27 12:12:30||667.8||667.8||667.8||667.5|0
1632744760000|2021-09-27 12:12:40|||||||||16
1632744770000|2021-09-27 12:12:50||667.5||667.5||667.5||667.5|40
1632744780000|2021-09-27 12:13:00|668.8|667.8|669|667.5|669|667.8|668.8|667.5|9
1632744790000|2021-09-27 12:13:10||667.8||667.8||667.8||667.8|7
1632744800000|2021-09-27 12:13:20||667.5||667.5||667.5||667.5|0
1632744810000|2021-09-27 12:13:30|668.8||668.8||669||668.8||0
1632744820000|2021-09-27 12:13:40|||||||||2
1632744830000|2021-09-27 12:13:50|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|9
1632744840000|2021-09-27 12:14:00|||||||||1
1632744850000|2021-09-27 12:14:10|669||668.8||669||668.8||4
1632744860000|2021-09-27 12:14:20|||||||||1
1632744870000|2021-09-27 12:14:30|669||669||669||669||0
1632744880000|2021-09-27 12:14:40||667.8||667.8||667.8||667.8|0
1632744890000|2021-09-27 12:14:50||667.5||667.8||667.8||667.5|1
1632744900000|2021-09-27 12:15:00||667.5||667.5||667.8||667.5|0
1632744910000|2021-09-27 12:15:10||667.8||667.8||667.8||667.5|1
1632744940000|2021-09-27 12:15:40||667.5||667.8||667.8||667.5|8
1632744950000|2021-09-27 12:15:50||667.5||667.5||667.8||667.5|4
1632744960000|2021-09-27 12:16:00|668.8|667.8|669|667.5|669|667.8|668.8|667.5|0
1632744970000|2021-09-27 12:16:10|668.8||668.8||669||668.8||0
1632744990000|2021-09-27 12:16:30|669|667.8|668.8|667.5|669|667.8|668.8|667.5|1
1632745000000|2021-09-27 12:16:40|669|667.8|669|667.8|669|667.8|669|667.8|8
1632745010000|2021-09-27 12:16:50|||||||||3
1632745020000|2021-09-27 12:17:00|669.3||669||669.3||669||1
1632745030000|2021-09-27 12:17:10|669.3|668|669.3|667.8|669.3|668|669.3|667.8|12
1632745040000|2021-09-27 12:17:20|669|668|669|667.8|669|668|669|667.8|27
1632745050000|2021-09-27 12:17:30|669.3|668|669.3|668|669.3|668|669.3|668|1
1632745060000|2021-09-27 12:17:40|669|667.8|669|667.8|669.3|668|669|667.8|1
1632745070000|2021-09-27 12:17:50|669.3|668|669.3|668|669.3|668|669.3|668|0
1632745080000|2021-09-27 12:18:00|669|667.8|669.5|668|669.5|668.3|669|667.8|61
1632745090000|2021-09-27 12:18:10||668.3||668.3||668.3||668.3|0
1632745120000|2021-09-27 12:18:40|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|58
1632745130000|2021-09-27 12:18:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|13
1632745140000|2021-09-27 12:19:00|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.3|1
1632745150000|2021-09-27 12:19:10|||||||||3
1632745170000|2021-09-27 12:19:30|||||||||2
1632745180000|2021-09-27 12:19:40|||||||||17
1632745190000|2021-09-27 12:19:50|||||||||1
1632745200000|2021-09-27 12:20:00|670||669.8||670||669.8||8
1632745250000|2021-09-27 12:20:50|670|668.8|670|668.8|670|668.8|669.8|668.5|62
1632745260000|2021-09-27 12:21:00|670.3|669|670.5|669.3|670.5|669.3|670.3|669|52
1632745270000|2021-09-27 12:21:10|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|43
1632745280000|2021-09-27 12:21:20|670.8|669.5|670.8|669.5|670.8|669.5|670.5|669.3|7
1632745290000|2021-09-27 12:21:30|670.5|669.3|670.5|669.3|670.8|669.3|670.5|669.3|4
1632745300000|2021-09-27 12:21:40||669||669.3||669.3||669|0
1632745310000|2021-09-27 12:21:50|670.3|669|670.5|669.3|670.5|669.3|670.3|669|22
1632745320000|2021-09-27 12:22:00|670.3|669|670.5|669|670.5|669.3|670.3|669|8
1632745330000|2021-09-27 12:22:10|670.3|669.3|670.3|669|670.5|669.3|670.3|669|0
1632745350000|2021-09-27 12:22:30|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669|8
1632745370000|2021-09-27 12:22:50||669||669.3||669.3||669|0
1632745380000|2021-09-27 12:23:00|670.3|669|670.3|669|670.3|669.3|670.3|668.8|2
1632745390000|2021-09-27 12:23:10|670.5|669.3|670.5|669|670.5|669.3|670.5|669|27
1632745400000|2021-09-27 12:23:20|670.3||670.3||670.5||670.3||10
1632745410000|2021-09-27 12:23:30|670.5|668.8|670|668.8|670.5|668.8|670|668.8|10
1632745420000|2021-09-27 12:23:40||668.5||668.8||668.8||668.5|0
1632745430000|2021-09-27 12:23:50|670.3|669|670.3|669|670.3|669|670.3|669|52
1632745450000|2021-09-27 12:24:10||668.8||669||669||668.8|0
1632745460000|2021-09-27 12:24:20|670|668.8|670.3|669|670.3|669|670|668.8|4
1632745470000|2021-09-27 12:24:30|670.5|669.3|670.5|669|670.5|669.3|670.5|669|25
1632745480000|2021-09-27 12:24:40|670.3|669.3|670.3|669|670.5|669.3|670.3|669|0
1632745490000|2021-09-27 12:24:50||668.8||669||669||668.8|1
1632745520000|2021-09-27 12:25:20|670|668.8|670.3|668.8|670.3|669|670|668.8|0
1632745530000|2021-09-27 12:25:30|670|669|670|668.8|670.3|669|670|668.8|0
1632745540000|2021-09-27 12:25:40|670.3|669|670|668.8|670.3|669|670|668.8|1
1632745550000|2021-09-27 12:25:50|670.3|669|670.3|668.8|670.3|669|670|668.8|1
1632745560000|2021-09-27 12:26:00||669||669||669||668.8|1
1632745570000|2021-09-27 12:26:10|||||||||23
1632745610000|2021-09-27 12:26:50|670.5|668.8|670|668.8|670.5|668.8|670|668.8|9
1632745620000|2021-09-27 12:27:00|670.3||670.3||670.3||670||1
1632745630000|2021-09-27 12:27:10|670||670||670||670||0
1632745640000|2021-09-27 12:27:20|670.3||670.3||670.3||670.3||7
1632745650000|2021-09-27 12:27:30||669||669||669||669|8
1632745660000|2021-09-27 12:27:40|670.5||670.3||670.5||670.3||1
1632745670000|2021-09-27 12:27:50|670|668.8|670|668.8|670|668.8|670|668.8|4
1632745680000|2021-09-27 12:28:00|670.3||670||670.3||670||6
1632745700000|2021-09-27 12:28:20||668.5||668.5||668.5||668.5|5
1632745710000|2021-09-27 12:28:30||668.8||668.5||668.8||668.5|0
1632745740000|2021-09-27 12:29:00|669.8|668.8|670|668.5|670|668.8|669.8|668.5|26
1632745750000|2021-09-27 12:29:10||668.8||668.8||668.8||668.8|0
1632745760000|2021-09-27 12:29:20|670.3|669|670.3|668.8|670.3|669|670.3|668.8|0
1632745770000|2021-09-27 12:29:30|670||670||670||670||0
1632745780000|2021-09-27 12:29:40|670.3||670.3||670.3||670.3||3
1632745790000|2021-09-27 12:29:50|670|669|670.3|669|670.3|669|670|669|0
1632745800000|2021-09-27 12:30:00||668.8||668.8||668.8||668.8|1
1632745810000|2021-09-27 12:30:10||669||669||669||669|0
1632745820000|2021-09-27 12:30:20||668.8||669||669||668.8|0
1632745830000|2021-09-27 12:30:30|670|668.8|670|668.8|670|668.8|670|668.5|8
1632745840000|2021-09-27 12:30:40|670.3|668.5|670.3|668.8|670.3|668.8|670.3|668.5|0
1632745850000|2021-09-27 12:30:50|670.5|669|670.5|669|670.5|669.3|670.5|669|0
1632745860000|2021-09-27 12:31:00|670.3|669.3|670.5|669.3|670.5|669.3|670.3|669.3|3
1632745870000|2021-09-27 12:31:10|670.3|669|670.5|669.3|670.5|669.3|670.3|669|46
1632745890000|2021-09-27 12:31:30|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|44
1632745900000|2021-09-27 12:31:40|670.3|669|670.3|669|670.3|669|670.3|669|0
1632745910000|2021-09-27 12:31:50|670.5|668.8|670.3|668.8|670.5|669|670.3|668.8|0
1632745920000|2021-09-27 12:32:00|670|668.5|670|668.5|670|668.8|669.8|668.5|1
1632745930000|2021-09-27 12:32:10|669.8|668.8|670|668.8|670|668.8|669.8|668.5|0
1632745940000|2021-09-27 12:32:20|670.3||670.3||670.3||670||0
1632745950000|2021-09-27 12:32:30|670|669|670.3|669|670.3|669|670|669|70
1632745960000|2021-09-27 12:32:40|670.5|668.8|670|668.8|670.5|668.8|670|668.8|0
1632745970000|2021-09-27 12:32:50|669.8|668.5|670|668.8|670|668.8|669.8|668.5|12
1632745980000|2021-09-27 12:33:00|||||||||3
1632745990000|2021-09-27 12:33:10|670.3|669|670.3|668.8|670.3|669|670.3|668.8|0
1632746000000|2021-09-27 12:33:20|670.5|669|670.5|669.3|670.5|669.3|670.5|668.8|0
1632746010000|2021-09-27 12:33:30|||||||||6
1632746020000|2021-09-27 12:33:40|670.3|669|670.5|669|670.5|669|670.3|669|17
1632746030000|2021-09-27 12:33:50||669.3||669.3||669.3||669.3|51
1632746040000|2021-09-27 12:34:00|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|5
1632746050000|2021-09-27 12:34:10|670.8|669.5|670.8|669.5|670.8|669.5|670.5|669.3|1
1632746070000|2021-09-27 12:34:30|||||||||2
1632746080000|2021-09-27 12:34:40|671||670.8||671||670.8||0
1632746090000|2021-09-27 12:34:50|670.5|669.3|670.5|669.3|670.8|669.5|670.5|669.3|30
1632746100000|2021-09-27 12:35:00|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|0
1632746110000|2021-09-27 12:35:10||669.3||669.5||669.5||669.3|1
1632746120000|2021-09-27 12:35:20|671|669.8|671|669.8|671|669.8|671|669.8|4703
1632746140000|2021-09-27 12:35:40|||||||||1
1632746150000|2021-09-27 12:35:50||669.5||669.8||669.8||669.5|0
1632746160000|2021-09-27 12:36:00|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|2
1632746170000|2021-09-27 12:36:10|671||670.8||671||670.8||0
1632746180000|2021-09-27 12:36:20|671|669.8|670.8|669.5|671|669.8|670.8|669.5|4
1632746190000|2021-09-27 12:36:30|671|669.8|671|669.8|671|669.8|670.8|669.8|0
1632746200000|2021-09-27 12:36:40|670.8|669.5|671|669.5|671|669.8|670.8|669.5|1
1632746210000|2021-09-27 12:36:50|670.8||670.8||670.8||670.8||0
1632746220000|2021-09-27 12:37:00|671||671||671||671||1
1632746230000|2021-09-27 12:37:10|670.8|669.8|670.8|669.5|670.8|669.8|670.8|669.5|0
1632746240000|2021-09-27 12:37:20|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|8
1632746250000|2021-09-27 12:37:30|670.3|669|670.5|669.3|670.5|669.3|670.3|669|1
1632746260000|2021-09-27 12:37:40||669||669||669.3||669|3
1632746270000|2021-09-27 12:37:50||669.3||669.3||669.3||669|0
1632746280000|2021-09-27 12:38:00||669||669||669.3||669|5
1632746290000|2021-09-27 12:38:10||669.3||669.3||669.3||669|63
1632746300000|2021-09-27 12:38:20|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|3
1632746310000|2021-09-27 12:38:30|671||670.8||671||670.8||4
1632746320000|2021-09-27 12:38:40|671||670.8||671||670.8||11
1632746330000|2021-09-27 12:38:50|671|669.8|671|669.8|671|669.8|671|669.8|3
1632746340000|2021-09-27 12:39:00|670.8|669.5|670.8|669.5|670.8|669.8|670.8|669.5|709
1632746350000|2021-09-27 12:39:10|671||670.8||671||670.8||10
1632746360000|2021-09-27 12:39:20||669.3||669.5||669.5||669.3|3
1632746370000|2021-09-27 12:39:30||669.3||669.3||669.5||669.3|0
1632746380000|2021-09-27 12:39:40|670.5||670.5||670.5||670.5||50
1632746390000|2021-09-27 12:39:50|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|3
1632746400000|2021-09-27 12:40:00|670.5|669.3|670.8|669.5|671|669.5|670.5|669.3|19
1632746410000|2021-09-27 12:40:10||669.3||669.5||669.5||669.3|0
1632746420000|2021-09-27 12:40:20|||||||||1
1632746430000|2021-09-27 12:40:30|670.5|669.3|670.5|669.3|670.5|669.5|670.5|669.3|4
1632746440000|2021-09-27 12:40:40|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|12
1632746460000|2021-09-27 12:41:00||669.3||669.5||669.5||669.3|2
1632746470000|2021-09-27 12:41:10|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|44
1632746480000|2021-09-27 12:41:20|671|669.8|670.8|669.5|671|669.8|670.8|669.5|0
1632746500000|2021-09-27 12:41:40||669.3||669.5||669.5||669.3|2
1632746510000|2021-09-27 12:41:50|670.5|669.3|670.5|669.3|670.8|669.3|670.5|669.3|4
1632746520000|2021-09-27 12:42:00|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.3|9
1632746530000|2021-09-27 12:42:10|670.5|669.3|670.5|669.3|670.8|669.5|670.5|669.3|2
1632746540000|2021-09-27 12:42:20|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.3|1
1632746550000|2021-09-27 12:42:30||669.3||669.3||669.5||669.3|0
1632746560000|2021-09-27 12:42:40|670.5||670.5||670.5||670.5||68
1632746570000|2021-09-27 12:42:50|670.3|669|670.5|669.3|670.5|669.3|670.3|669|16
1632746580000|2021-09-27 12:43:00|670.8|669.5|670.8|669.3|670.8|669.5|670.5|669.3|2
1632746590000|2021-09-27 12:43:10|670.5|669.5|670.8|669.3|670.8|669.5|670.5|669.3|39
1632746600000|2021-09-27 12:43:20||669.5||669.5||669.5||669.5|13
1632746610000|2021-09-27 12:43:30|671|669.8|671.5|670.3|671.5|670.3|671|669.8|15
1632746620000|2021-09-27 12:43:40|671.3|670|671.3|670|671.5|670|671.3|670|17
1632746630000|2021-09-27 12:43:50|671|669.8|671|669.8|671|669.8|671|669.8|17
1632746640000|2021-09-27 12:44:00|671.3|670|671|669.5|671.3|670|671|669.5|10
1632746650000|2021-09-27 12:44:10||669.8||669.8||669.8||669.5|6
1632746660000|2021-09-27 12:44:20||669.5||669.8||669.8||669.5|0
1632746670000|2021-09-27 12:44:30|670.8|669.5|671|669.5|671|669.8|670.8|669.5|1
1632746680000|2021-09-27 12:44:40|670.8|669.3|670.5|669.3|670.8|669.3|670.5|669.3|2
1632746690000|2021-09-27 12:44:50|670.8|669.5|670.8|669.3|670.8|669.5|670.8|669.3|3
1632746700000|2021-09-27 12:45:00||669.5||669.5||669.5||669.3|0
1632746710000|2021-09-27 12:45:10|670.5|669.3|670.5|669.3|670.5|669.5|670.5|669.3|1
1632746720000|2021-09-27 12:45:20|670.8||670.5||670.8||670.5||1
1632746730000|2021-09-27 12:45:30|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|65
1632746740000|2021-09-27 12:45:40|670.8||670.5||670.8||670.5||2
1632746750000|2021-09-27 12:45:50|||||||||10
1632746770000|2021-09-27 12:46:10|670.3|669|670.5|669|670.5|669.3|670.3|669|38
1632746780000|2021-09-27 12:46:20|670.3|668.8|670.3|669|670.3|669|670.3|668.8|0
1632746790000|2021-09-27 12:46:30|670|668.8|670|668.8|670|669|670|668.8|11
1632746840000|2021-09-27 12:47:20|670.3|669|670.3|669|670.3|669|670|668.8|2
1632746850000|2021-09-27 12:47:30||668.8||668.8||668.8||668.8|151
1632746860000|2021-09-27 12:47:40|670|668.5|670|668.8|670|668.8|670|668.5|0
1632746880000|2021-09-27 12:48:00|669.8|668.5|670|668.5|670|668.8|669.8|668.5|4
1632746890000|2021-09-27 12:48:10|669.8|668.8|670|668.5|670|668.8|669.8|668.5|0
1632746900000|2021-09-27 12:48:20|669.8||669.8||670||669.8||0
1632746910000|2021-09-27 12:48:30|||||||||4
1632746930000|2021-09-27 12:48:50|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|50
1632746940000|2021-09-27 12:49:00|669.5|668.3|669.5|668.3|669.8|668.5|669.5|668.3|24
1632746950000|2021-09-27 12:49:10|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|14
1632746960000|2021-09-27 12:49:20|669.8||669.5||669.8||669.5||0
1632746970000|2021-09-27 12:49:30|||||||||11
1632746980000|2021-09-27 12:49:40||668||668||668||668|0
1632746990000|2021-09-27 12:49:50|669.3||669.3||669.3||669.3||6
1632747000000|2021-09-27 12:50:00|669.5||669.3||669.5||669.3||1
1632747010000|2021-09-27 12:50:10|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|8
1632747030000|2021-09-27 12:50:30|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|18
1632747040000|2021-09-27 12:50:40|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.3|0
1632747050000|2021-09-27 12:50:50|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|15
1632747060000|2021-09-27 12:51:00|||||||||2
1632747070000|2021-09-27 12:51:10|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|4
1632747080000|2021-09-27 12:51:20|669.8||669.5||669.8||669.5||4
1632747090000|2021-09-27 12:51:30|||||||||1
1632747100000|2021-09-27 12:51:40|669.8|668.5|669.8|668.3|669.8|668.5|669.5|668.3|31
1632747110000|2021-09-27 12:51:50|669.5|668.5|669.8|668.5|669.8|668.5|669.5|668.5|0
1632747120000|2021-09-27 12:52:00|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|6
1632747130000|2021-09-27 12:52:10||668.3||668.3||668.5||668.3|0
1632747140000|2021-09-27 12:52:20|669.5|668.5|669.8|668.5|669.8|668.5|669.5|668.5|21
1632747150000|2021-09-27 12:52:30|||||||||36
1632747180000|2021-09-27 12:53:00|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|1
1632747190000|2021-09-27 12:53:10|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|0
1632747210000|2021-09-27 12:53:30||668||668.3||668.3||668|2
1632747240000|2021-09-27 12:54:00||668||668.3||668.3||668|2
1632747270000|2021-09-27 12:54:30|||||||||15
1632747300000|2021-09-27 12:55:00|669.3|668|669.3|668|669.3|668|669.3|668|0
1632747330000|2021-09-27 12:55:30|669.5|668.3|669.3|668|669.5|668.3|669.3|668|13
1632747350000|2021-09-27 12:55:50|669|667.8|669|667.8|669|667.8|669|667.5|103
1632747360000|2021-09-27 12:56:00|669.3||669.3||669.3||669.3||1
1632747370000|2021-09-27 12:56:10|669|668|669.3|667.8|669.3|668|669|667.8|4
1632747380000|2021-09-27 12:56:20|669|668|669|667.8|669|668|669|667.8|1
1632747390000|2021-09-27 12:56:30||667.5||667.8||667.8||667.5|9
1632747400000|2021-09-27 12:56:40||667.5||667.8||667.8||667.5|6
1632747410000|2021-09-27 12:56:50|668.8|667.5|669|667.5|669|667.5|668.8|667.5|0
1632747420000|2021-09-27 12:57:00|669.3|667.8|669|667.8|669.3|667.8|669|667.8|0
1632747430000|2021-09-27 12:57:10||667.5||667.5||667.5||667.5|4
1632747440000|2021-09-27 12:57:20|668.8||668.8||668.8||668.8||7
1632747450000|2021-09-27 12:57:30|669||669||669||668.8||0
1632747460000|2021-09-27 12:57:40|668.8||668.8||669||668.8||0
1632747470000|2021-09-27 12:57:50|669|667.8|669|667.8|669|667.8|669|667.5|3
1632747480000|2021-09-27 12:58:00|668.8|667.5|669|667.5|669|667.5|668.8|667.5|10
1632747490000|2021-09-27 12:58:10|668.8||668.8||668.8||668.8||0
1632747500000|2021-09-27 12:58:20|669|667.8|669|667.5|669|667.8|669|667.5|6
1632747510000|2021-09-27 12:58:30|668.8|667.8|669|667.8|669|667.8|668.8|667.5|292
1632747530000|2021-09-27 12:58:50|||||||||2
1632747540000|2021-09-27 12:59:00|669.3|667.5|669.3|668|669.3|668|669|667.5|5
1632747550000|2021-09-27 12:59:10|669|667.8|669.3|667.8|669.3|668|669|667.8|14
1632747560000|2021-09-27 12:59:20||668||668||668||668|0
1632747580000|2021-09-27 12:59:40|669|667.8|669|667.8|669.3|667.8|669|667.8|0
1632747590000|2021-09-27 12:59:50|669.3||669||669.3||669||1
1632747600000|2021-09-27 13:00:00|669.3|668|669|667.5|669.5|668|669|667.5|43
1632747610000|2021-09-27 13:00:10|669.3|667.8|669.5|668|669.5|668|669|667.8|18
1632747620000|2021-09-27 13:00:20|669.3|667.8|669|667.8|669.5|667.8|669|667.5|1
1632747630000|2021-09-27 13:00:30|669.3||669||669.3||669||0
1632747640000|2021-09-27 13:00:40|669.3|668|669.3|668|669.3|668|669.3|668|1
1632747650000|2021-09-27 13:00:50|669.5|668.3|669.5|668|669.5|668.3|669.5|668|5
1632747660000|2021-09-27 13:01:00|669.3|668.3|669.3|668|669.5|668.3|669|667.8|22
1632747670000|2021-09-27 13:01:10|669|667.8|668.8|667.5|669|667.8|668.8|667.5|10
1632747680000|2021-09-27 13:01:20|669|667.8|669|667.5|669|667.8|668.8|667.5|19
1632747690000|2021-09-27 13:01:30|668.8|667.8|669|667.5|669|667.8|668.8|667.5|25
1632747700000|2021-09-27 13:01:40|668.8|667.3|668.8|667.5|668.8|667.5|668.5|667.3|4
1632747710000|2021-09-27 13:01:50|||||||||3
1632747720000|2021-09-27 13:02:00|669|667.3|668.8|667.5|669|667.5|668.5|667.3|37
1632747730000|2021-09-27 13:02:10|668.5|667.3|668.8|667.3|668.8|667.5|668.5|667.3|21
1632747740000|2021-09-27 13:02:20|668.5|667.5|668.8|667.5|668.8|667.5|668.5|667.3|15
1632747750000|2021-09-27 13:02:30|668.5|667.3|668.5|667.3|668.8|667.3|668.5|667.3|0
1632747760000|2021-09-27 13:02:40|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.5|5
1632747770000|2021-09-27 13:02:50|669||668.8||669||668.8||0
1632747780000|2021-09-27 13:03:00|669|667.8|669.5|668.3|669.8|668.3|669|667.8|11
1632747790000|2021-09-27 13:03:10|669.3|668|669.3|668|669.3|668|669.3|668|2
1632747800000|2021-09-27 13:03:20|669.5|668.3|669.3|667.8|669.5|668.3|669|667.8|28
1632747810000|2021-09-27 13:03:30|669||669||669.3||669||1
1632747820000|2021-09-27 13:03:40|668.8|667.5|669|667.8|669|667.8|668.8|667.5|10
1632747830000|2021-09-27 13:03:50||667.5||667.8||667.8||667.5|2
1632747840000|2021-09-27 13:04:00|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.3|2
1632747850000|2021-09-27 13:04:10|669|667.8|669|667.8|669|667.8|669|667.8|12
1632747860000|2021-09-27 13:04:20|669.3|668|669.3|668|669.3|668|669.3|668|0
1632747870000|2021-09-27 13:04:30|669|667.8|669.3|667.8|669.3|668|669|667.8|3
1632747880000|2021-09-27 13:04:40|669|668|669.5|668|669.5|668|669|668|0
1632747890000|2021-09-27 13:04:50|669.3|668.3|669.5|668|669.5|668.3|669.3|668|0
1632747900000|2021-09-27 13:05:00|669.3|668.3|669.3|668|669.3|668.3|669|667.8|0
1632747910000|2021-09-27 13:05:10|669.5||669.3||669.5||669.3||1
1632747920000|2021-09-27 13:05:20||667.8||667.8||668||667.8|1
1632747930000|2021-09-27 13:05:30|669|668|669|667.8|669|668|669|667.8|1
1632747940000|2021-09-27 13:05:40|669.3|667.5|669|667.8|669.3|667.8|669|667.5|5
1632747950000|2021-09-27 13:05:50|669.3|668|669.3|668|669.3|668|669.3|668|4
1632747960000|2021-09-27 13:06:00|669.5|668.3|669.5|668|669.5|668.3|669.3|668|0
1632747970000|2021-09-27 13:06:10|669.8|668.3|669.5|668.3|669.8|668.3|669.5|668.3|0
1632747990000|2021-09-27 13:06:30|669.3|668|669.3|668|669.5|668.3|669.3|667.8|9
1632748000000|2021-09-27 13:06:40|669|667.8|669.3|667.8|669.3|667.8|669|667.8|1
1632748010000|2021-09-27 13:06:50|669|668|669.3|668|669.3|668|669|667.8|4
1632748020000|2021-09-27 13:07:00|669|667.8|669|667.5|669|667.8|669|667.5|2
1632748030000|2021-09-27 13:07:10|668.8|667.8|668.5|667.3|669|667.8|668.5|667.3|3
1632748040000|2021-09-27 13:07:20|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.5|0
1632748050000|2021-09-27 13:07:30|669|667.8|669|667.8|669|667.8|669|667.5|15
1632748060000|2021-09-27 13:07:40|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|5
1632748070000|2021-09-27 13:07:50|669|667.8|669|667.5|669|667.8|669|667.5|3
1632748080000|2021-09-27 13:08:00|668.8|667.8|668.8|667.5|668.8|667.8|668.8|667.3|0
1632748090000|2021-09-27 13:08:10||667.3||667.5||667.5||667.3|0
1632748100000|2021-09-27 13:08:20|669||669||669||668.8||6
1632748110000|2021-09-27 13:08:30|668.8||668.8||668.8||668.8||0
1632748120000|2021-09-27 13:08:40|669|667.8|669|667.8|669|667.8|668.8|667.5|4
1632748130000|2021-09-27 13:08:50|||||||||1
1632748140000|2021-09-27 13:09:00||667.5||667.8||667.8||667.5|1
1632748150000|2021-09-27 13:09:10||667.5||667.8||667.8||667.5|0
1632748160000|2021-09-27 13:09:20|||||||||3
1632748170000|2021-09-27 13:09:30||667.5||667.8||667.8||667.5|6
1632748180000|2021-09-27 13:09:40|||||||||2
1632748190000|2021-09-27 13:09:50|668.8|667.5|669|667.8|669|667.8|668.8|667.5|3
1632748200000|2021-09-27 13:10:00|668.8|667.5|669|667.8|669|667.8|668.8|667.5|4
1632748210000|2021-09-27 13:10:10||667.5||667.8||667.8||667.5|1
1632748220000|2021-09-27 13:10:20||667.5||667.8||667.8||667.5|0
1632748230000|2021-09-27 13:10:30|668.8|667.5|669|667.8|669|667.8|668.8|667.5|1
1632748240000|2021-09-27 13:10:40|668.8|667.5|669|667.5|669|667.8|668.8|667.5|0
1632748250000|2021-09-27 13:10:50|668.8|667.8|668.8|667.5|669|667.8|668.8|667.5|35
1632748260000|2021-09-27 13:11:00|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|44
1632748280000|2021-09-27 13:11:20|||||||||1
1632748290000|2021-09-27 13:11:30|669|667.8|669.3|668|669.3|668|669|667.8|52
1632748310000|2021-09-27 13:11:50|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668|4
1632748330000|2021-09-27 13:12:10|669.3|668|669|667.8|669.3|668|669|667.8|12
1632748340000|2021-09-27 13:12:20|668.8|667.5|669|667.8|669|667.8|668.8|667.5|1
1632748350000|2021-09-27 13:12:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1632748360000|2021-09-27 13:12:40||667.3||667.5||667.5||667.3|3
1632748370000|2021-09-27 13:12:50||667.3||667.3||667.5||667.3|1
1632748380000|2021-09-27 13:13:00||667.5||667.5||667.5||667.3|5
1632748390000|2021-09-27 13:13:10|669|667.8|669|667.5|669|667.8|669|667.5|120
1632748400000|2021-09-27 13:13:20|668.8|667.8|668.8|667.5|669|667.8|668.8|667.5|1
1632748410000|2021-09-27 13:13:30|669||669||669||668.8||1
1632748420000|2021-09-27 13:13:40|668.8||668.8||668.8||668.8||4
1632748430000|2021-09-27 13:13:50||667.3||667.3||667.3||667.3|3
1632748440000|2021-09-27 13:14:00|668.5|667|668.3|667|668.5|667|668.3|667|14
1632748470000|2021-09-27 13:14:30|668|666.8|668.3|666.8|668.3|667|668|666.8|67
1632748480000|2021-09-27 13:14:40||667||667||667||667|0
1632748490000|2021-09-27 13:14:50|||||||||50
1632748500000|2021-09-27 13:15:00|668|666.8|668.3|667|668.3|667|668|666.8|14
1632748520000|2021-09-27 13:15:20|668.5||668.3||668.5||668.3||2
1632748530000|2021-09-27 13:15:30|668.5|667.3|668.3|667|668.5|667.3|668.3|667|45
1632748540000|2021-09-27 13:15:40|668|666.8|668|666.8|668.3|667|668|666.8|2
1632748550000|2021-09-27 13:15:50|668.3||668.3||668.3||668||0
1632748560000|2021-09-27 13:16:00||667||667||667||667|0
1632748570000|2021-09-27 13:16:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|250
1632748580000|2021-09-27 13:16:20|668.3|667|668.3|667|668.3|667|668.3|667|3
1632748590000|2021-09-27 13:16:30|668|666.8|668|666.8|668.3|666.8|668|666.8|0
1632748600000|2021-09-27 13:16:40|668.3|667|668.3|667|668.3|667|668|667|0
1632748610000|2021-09-27 13:16:50||666.8||667||667||666.8|0
1632748620000|2021-09-27 13:17:00||666.8||667||667||666.8|1
1632748630000|2021-09-27 13:17:10|668|666.8|668.3|666.8|668.3|666.8|668|666.8|0
1632748640000|2021-09-27 13:17:20||667||667||667||667|0
1632748650000|2021-09-27 13:17:30|||||||||5
1632748680000|2021-09-27 13:18:00|668|666.8|668.3|667|668.3|667|668|666.8|48
1632748710000|2021-09-27 13:18:30|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667|0
1632748720000|2021-09-27 13:18:40|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1632748730000|2021-09-27 13:18:50|669||669||669||668.8||0
1632748740000|2021-09-27 13:19:00||667.8||667.8||667.8||667.8|1
1632748760000|2021-09-27 13:19:20|669.3|668|669.3|668|669.3|668|669.3|668|9
1632748770000|2021-09-27 13:19:30|669.5|668.3|669.3|668|669.5|668.3|669.3|668|5
1632748780000|2021-09-27 13:19:40|669.5|668.3|669.5|668|669.5|668.3|669.5|668|4
1632748790000|2021-09-27 13:19:50||668.3||668.3||668.3||668.3|1
1632748800000|2021-09-27 13:20:00|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.5|1
1632748810000|2021-09-27 13:20:10|669.5|668.3|669.5|668.3|669.8|668.3|669.5|668.3|0
1632748820000|2021-09-27 13:20:20|669.8||669.5||669.8||669.5||0
1632748840000|2021-09-27 13:20:40|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|16
1632748850000|2021-09-27 13:20:50|670|668.8|670|668.5|670|668.8|669.8|668.5|32
1632748860000|2021-09-27 13:21:00|669.8|668.8|670|668.8|670.3|668.8|669.8|668.8|15
1632748870000|2021-09-27 13:21:10|670.3|669|670.3|669|670.3|669|670|668.8|48
1632748880000|2021-09-27 13:21:20|670|668.8|670|668.8|670.3|669|670|668.8|18
1632748890000|2021-09-27 13:21:30|670.3||670||670.3||670||2
1632748900000|2021-09-27 13:21:40|669.8|668.5|669.5|668.3|670|668.5|669.5|668.3|30
1632748910000|2021-09-27 13:21:50|669.8|668|669.5|668.3|669.8|668.3|669.5|668|33
1632748920000|2021-09-27 13:22:00|||||||||1
1632748930000|2021-09-27 13:22:10|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1632748940000|2021-09-27 13:22:20||668.3||668.3||668.3||668.3|1
1632748950000|2021-09-27 13:22:30|669.5|668.5|669.5|668.3|669.8|668.5|669.5|668|0
1632748960000|2021-09-27 13:22:40||668||668.3||668.3||668|3
1632748970000|2021-09-27 13:22:50||668||668.3||668.3||668|0
1632748980000|2021-09-27 13:23:00|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|79
1632748990000|2021-09-27 13:23:10|669.3|668|669.3|668|669.3|668|669.3|668|3
1632749000000|2021-09-27 13:23:20|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|7
1632749010000|2021-09-27 13:23:30|||||||||7
1632749020000|2021-09-27 13:23:40|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|58
1632749030000|2021-09-27 13:23:50|669.3|668|669.5|668|669.5|668.3|669.3|668|9
1632749040000|2021-09-27 13:24:00|669.3|668.3|669.5|668.3|669.5|668.3|669.3|668.3|2
1632749050000|2021-09-27 13:24:10|669.8||669.5||669.8||669.5||4
1632749060000|2021-09-27 13:24:20|669.8|668.5|669.8|668.3|669.8|668.5|669.8|668.3|212
1632749070000|2021-09-27 13:24:30|669.5|668.5|669.5|668.3|669.5|668.5|669.5|668.3|0
1632749090000|2021-09-27 13:24:50|669.3|668|669.5|668|669.5|668.3|669.3|668|778
1632749100000|2021-09-27 13:25:00|669.3|668.3|669.3|668|669.3|668.3|669.3|668|0
1632749110000|2021-09-27 13:25:10|669.5|668.3|669.3|668|669.5|668.3|669.3|668|2
1632749120000|2021-09-27 13:25:20|669|667.8|669.3|668|669.3|668|669|667.8|0
1632749140000|2021-09-27 13:25:40|669|667.8|669|667.8|669|668|669|667.8|1
1632749150000|2021-09-27 13:25:50|669.3|668|669.3|667.8|669.3|668|669.3|667.8|10
1632749160000|2021-09-27 13:26:00|669.5|668|669.5|668.3|669.5|668.3|669.3|667.8|1
1632749170000|2021-09-27 13:26:10|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.5|1
1632749180000|2021-09-27 13:26:20|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|5
1632749200000|2021-09-27 13:26:40|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1632749210000|2021-09-27 13:26:50|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|2
1632749220000|2021-09-27 13:27:00|670|668.8|670|668.5|670|668.8|670|668.5|9
1632749230000|2021-09-27 13:27:10|669.8||669.8||669.8||669.8||1
1632749240000|2021-09-27 13:27:20|670|668.8|670|668.5|670|668.8|669.8|668.5|4
1632749250000|2021-09-27 13:27:30|669.8|668.3|669.8|668.3|670|668.3|669.8|668.3|0
1632749260000|2021-09-27 13:27:40||668.5||668.5||668.5||668.3|0
1632749270000|2021-09-27 13:27:50||668.3||668.3||668.5||668.3|0
1632749280000|2021-09-27 13:28:00||668.5||668.5||668.5||668.3|3
1632749290000|2021-09-27 13:28:10|670||670||670||669.8||0
1632749300000|2021-09-27 13:28:20||668.8||668.8||668.8||668.5|0
1632749310000|2021-09-27 13:28:30|669.8|668.5|670|668.8|670|668.8|669.8|668.5|9
1632749330000|2021-09-27 13:28:50|670.3||670.3||670.3||670.3||1
1632749340000|2021-09-27 13:29:00|670|669|670|668.8|670|669|670|668.8|5
1632749350000|2021-09-27 13:29:10|670.3|669|670.3|669|670.3|669|670.3|669|5
1632749380000|2021-09-27 13:29:40|670|668.8|670.3|668.8|670.3|669|670|668.8|3
1632749390000|2021-09-27 13:29:50|670|669|670.3|669|670.3|669|670|668.8|3
1632749400000|2021-09-27 13:30:00|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669|78
1632749410000|2021-09-27 13:30:10|671|669.8|671.3|670|671.3|670|670.8|669.8|67
1632749420000|2021-09-27 13:30:20||669.8||670||670||669.8|5
1632749430000|2021-09-27 13:30:30|671.5|670.3|671.3|670|671.5|670.3|671.3|670|9
1632749440000|2021-09-27 13:30:40|671|669.8|671|669.8|671.3|670|670.8|669.5|29
1632749450000|2021-09-27 13:30:50|670.8|669.5|671|669.8|671|669.8|670.8|669.5|5
1632749460000|2021-09-27 13:31:00|671.3|670|671.3|670|671.3|670|671.3|669.8|9
1632749470000|2021-09-27 13:31:10|671.5|670.3|671.8|670.3|671.8|670.5|671.5|670.3|32
1632749480000|2021-09-27 13:31:20|672|670.5|672|670.8|672|670.8|671.8|670.5|97
1632749490000|2021-09-27 13:31:30|671.8|670.5|671.8|670.5|671.8|670.5|671.5|670.3|15
1632749500000|2021-09-27 13:31:40|672||671.8||672||671.8||6
1632749510000|2021-09-27 13:31:50|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|2
1632749520000|2021-09-27 13:32:00|671.8|670.5|671.5|670|671.8|670.5|671.3|670|28
1632749530000|2021-09-27 13:32:10|671.8|670.3|671.8|670.5|671.8|670.5|671.5|670.3|9
1632749540000|2021-09-27 13:32:20|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|1
1632749560000|2021-09-27 13:32:40|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|6
1632749570000|2021-09-27 13:32:50|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|43
1632749580000|2021-09-27 13:33:00|672||671.8||672||671.8||7
1632749590000|2021-09-27 13:33:10|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|2
1632749600000|2021-09-27 13:33:20|671.5|670.3|671.3|670|671.5|670.5|671.3|670|6
1632749610000|2021-09-27 13:33:30|671.5|670.3|671.5|670|671.5|670.3|671.3|670|0
1632749620000|2021-09-27 13:33:40|671.8|670.3|671.8|670.3|671.8|670.5|671.8|670|1
1632749630000|2021-09-27 13:33:50||670.5||670.5||670.5||670.5|2
1632749640000|2021-09-27 13:34:00|672|670.8|671.8|670.5|672|670.8|671.8|670.5|31
1632749650000|2021-09-27 13:34:10|671.5|670.3|671.5|670.3|671.8|670.5|671.5|670.3|23
1632749660000|2021-09-27 13:34:20|671.8|670.5|671.8|670.5|671.8|670.5|671.5|670.3|1
1632749670000|2021-09-27 13:34:30||670.3||670.5||670.5||670.3|17
1632749680000|2021-09-27 13:34:40|671.5|670.3|671.5|670|671.5|670.3|671.3|670|10
1632749690000|2021-09-27 13:34:50|671.8|670.3|671.8|670.3|671.8|670.3|671.8|670|0
1632749700000|2021-09-27 13:35:00|671.5|670.5|671.5|670.3|671.8|670.5|671.3|670|14
1632749710000|2021-09-27 13:35:10|||||||||144
1632749720000|2021-09-27 13:35:20|671.3|670|671.3|670|671.3|670|671.3|670|12
1632749730000|2021-09-27 13:35:30|671.5||671.3||671.5||671.3||0
1632749740000|2021-09-27 13:35:40|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|2
1632749750000|2021-09-27 13:35:50|671.3|670|671.3|670|671.5|670.3|671.3|670|2
1632749760000|2021-09-27 13:36:00|671|669.8|671|669.8|671|669.8|671|669.8|3
1632749770000|2021-09-27 13:36:10|671.3|670|671|669.8|671.3|670|671|669.8|8
1632749780000|2021-09-27 13:36:20|671.3|670|671.3|669.8|671.3|670|671|669.8|0
1632749790000|2021-09-27 13:36:30||670||669.8||670||669.8|5
1632749800000|2021-09-27 13:36:40||670||669.8||670||669.8|0
1632749810000|2021-09-27 13:36:50|671|670|671|669.8|671|670|671|669.8|2
1632749820000|2021-09-27 13:37:00|671.3|670|671.3|670|671.3|670|671|669.8|0
1632749830000|2021-09-27 13:37:10|671|669.8|671|669.8|671|670|671|669.8|2
1632749840000|2021-09-27 13:37:20|671.3|669.5|671|669.8|671.3|669.8|671|669.5|0
1632749850000|2021-09-27 13:37:30|671.3|670|671.3|669.8|671.3|670|671|669.8|0
1632749860000|2021-09-27 13:37:40|671|670|671.3|670|671.3|670|671|669.8|30
1632749870000|2021-09-27 13:37:50|671|669.8|671|669.8|671.3|669.8|671|669.8|1
1632749880000|2021-09-27 13:38:00|671.3|670|671.5|670.3|671.5|670.3|671.3|670|0
1632749890000|2021-09-27 13:38:10|671.3|670|671.3|670|671.3|670|671.3|670|1
1632749900000|2021-09-27 13:38:20|||||||||1
1632749910000|2021-09-27 13:38:30|671.5||671.3||671.5||671.3||0
1632749920000|2021-09-27 13:38:40|671.5|670.3|671.3|670|671.5|670.3|671.3|670|0
1632749930000|2021-09-27 13:38:50|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670|5
1632749940000|2021-09-27 13:39:00|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|4
1632749960000|2021-09-27 13:39:20|671.5|670.3|671.5|670.3|671.5|670.5|671.5|670.3|7
1632749980000|2021-09-27 13:39:40|||||||||17
1632749990000|2021-09-27 13:39:50|671.8||671.5||671.8||671.5||0
1632750000000|2021-09-27 13:40:00|671.8|670.5|671.8|670.3|671.8|670.5|671.8|670.3|15
1632750010000|2021-09-27 13:40:10|671.5|670|671.5|670.3|671.5|670.3|671.5|670|12
1632750020000|2021-09-27 13:40:20||670||670.3||670.3||670|1
1632750040000|2021-09-27 13:40:40|671.8|670|671.8|670.5|671.8|670.5|671.5|670|1
1632750060000|2021-09-27 13:41:00|671.5|670.3|671.5|670.3|671.5|670.5|671.5|670.3|5
1632750070000|2021-09-27 13:41:10|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|5
1632750080000|2021-09-27 13:41:20|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670|2
1632750110000|2021-09-27 13:41:50|671.5|670.3|671.5|670.3|671.8|670.3|671.5|670.3|30
1632750130000|2021-09-27 13:42:10|671.3|670|671|669.8|671.3|670|671|669.8|1
1632750140000|2021-09-27 13:42:20|671.3|670|671|669.8|671.3|670|671|669.8|1
1632750150000|2021-09-27 13:42:30|||||||||1
1632750160000|2021-09-27 13:42:40||669.5||669.8||669.8||669.5|0
1632750170000|2021-09-27 13:42:50||669.5||669.8||669.8||669.5|65
1632750180000|2021-09-27 13:43:00|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|36
1632750190000|2021-09-27 13:43:10|671|669.8|670.8|669.5|671|669.8|670.8|669.5|1
1632750200000|2021-09-27 13:43:20|671|669.8|671|669.5|671|669.8|671|669.5|6
1632750210000|2021-09-27 13:43:30|670.8|669.8|671|669.5|671|669.8|670.8|669.5|2
1632750220000|2021-09-27 13:43:40|670.8|669.8|671.3|670|671.3|670|670.8|669.8|3
1632750230000|2021-09-27 13:43:50|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|12
1632750250000|2021-09-27 13:44:10|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|12
1632750280000|2021-09-27 13:44:40|671.8|670.5|671.8|670.5|672|670.5|671.5|670.5|12
1632750290000|2021-09-27 13:44:50|672|670.8|671.8|670.3|672|670.8|671.5|670.3|8
1632750300000|2021-09-27 13:45:00|671.5|670|671.3|670|671.5|670|671.3|670|5
1632750310000|2021-09-27 13:45:10|671.5|670.3|671.5|670.3|671.8|670.5|671.5|670.3|10
1632750320000|2021-09-27 13:45:20|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|2
1632750330000|2021-09-27 13:45:30|672|670.8|672|670.8|672|670.8|671.8|670.5|0
1632750340000|2021-09-27 13:45:40|671.8|670.5|672|670.8|672|670.8|671.8|670.5|7
1632750350000|2021-09-27 13:45:50|671.8|670.5|671.8|670.5|672|670.5|671.8|670.5|0
1632750360000|2021-09-27 13:46:00|672|670.8|672|670.8|672|670.8|672|670.5|1
1632750380000|2021-09-27 13:46:20|672.3|671|672.3|671|672.3|671|672.3|671|8
1632750390000|2021-09-27 13:46:30|672|670.8|672.3|670.8|672.3|671|672|670.8|2
1632750400000|2021-09-27 13:46:40|672|671|672.3|671|672.3|671|672|670.8|0
1632750410000|2021-09-27 13:46:50|672|670.8|672.3|671|672.3|671|672|670.8|5
1632750420000|2021-09-27 13:47:00|672|670.8|672.5|671|672.5|671|672|670.8|2
1632750430000|2021-09-27 13:47:10|672.3||672.3||672.5||672.3||0
1632750440000|2021-09-27 13:47:20|672.5|670.8|672.3|671|672.5|671|672.3|670.8|0
1632750460000|2021-09-27 13:47:40|672.5|671.3|672.3|671|672.5|671.3|672.3|671|0
1632750470000|2021-09-27 13:47:50|672.5|671.3|672.3|671|672.5|671.3|672.3|671|2
1632750480000|2021-09-27 13:48:00||670.8||671||671||670.8|3
1632750500000|2021-09-27 13:48:20||670.8||670.8||671||670.8|1
1632750510000|2021-09-27 13:48:30|672|671|672.3|670.8|672.3|671|672|670.8|6
1632750520000|2021-09-27 13:48:40|672||672||672||672||5
1632750530000|2021-09-27 13:48:50|672.3|671|672.3|671|672.3|671|672.3|671|20
1632750550000|2021-09-27 13:49:10|||||||||1
1632750560000|2021-09-27 13:49:20|||||||||6
1632750570000|2021-09-27 13:49:30|||||||||11
1632750580000|2021-09-27 13:49:40||670.8||670.8||671||670.8|14
1632750590000|2021-09-27 13:49:50|672|670.5|671.8|670.5|672|670.5|671.8|670.5|9
1632750600000|2021-09-27 13:50:00|672|670.8|672|670.8|672|670.8|671.8|670.8|0
1632750610000|2021-09-27 13:50:10|||||||||306
1632750620000|2021-09-27 13:50:20|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|4
1632750630000|2021-09-27 13:50:30||670.3||670.5||670.5||670.3|6
1632750640000|2021-09-27 13:50:40|||||||||1
1632750650000|2021-09-27 13:50:50|671.5|670.3|671.5|670.3|671.5|670.3|671.3|670|13
1632750660000|2021-09-27 13:51:00|||||||||4
1632750670000|2021-09-27 13:51:10|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|15
1632750680000|2021-09-27 13:51:20|672|670.8|671.8|670.5|672|670.8|671.8|670.5|0
1632750690000|2021-09-27 13:51:30|672|670.8|672|670.5|672|670.8|672|670.5|7
1632750700000|2021-09-27 13:51:40||670.8||670.8||670.8||670.5|9
1632750710000|2021-09-27 13:51:50|||||||||1
1632750720000|2021-09-27 13:52:00|||||||||2
1632750730000|2021-09-27 13:52:10|672.3|671|672.3|671|672.5|671|672.3|671|58
1632750740000|2021-09-27 13:52:20|672|670.8|672|670.8|672.3|671|672|670.8|10
1632750760000|2021-09-27 13:52:40||670.5||670.8||670.8||670.5|0
1632750780000|2021-09-27 13:53:00|672.3|671|672.3|671|672.3|671|672.3|670.8|0
1632750790000|2021-09-27 13:53:10|672|670.8|672|670.8|672|670.8|672|670.8|0
1632750800000|2021-09-27 13:53:20|672.3|671|672.3|671|672.3|671|672.3|671|0
1632750820000|2021-09-27 13:53:40|672|670.8|672|670.5|672|670.8|671.8|670.5|33
1632750830000|2021-09-27 13:53:50||670.8||670.5||670.8||670.5|0
1632750840000|2021-09-27 13:54:00|671.8|670.8|672|670.5|672|670.8|671.8|670.5|3
1632750850000|2021-09-27 13:54:10||670.8||670.8||670.8||670.8|0
1632750860000|2021-09-27 13:54:20||670.5||670.8||670.8||670.5|0
1632750880000|2021-09-27 13:54:40|||||||||1
1632750890000|2021-09-27 13:54:50||670.5||670.8||670.8||670.5|0
1632750900000|2021-09-27 13:55:00|672.3|671|672|670.8|672.3|671|672|670.8|7
1632750910000|2021-09-27 13:55:10|671.8|670.5|672|670.8|672|670.8|671.8|670.5|1
1632750920000|2021-09-27 13:55:20|671.8|670.5|671.8|670.5|672|670.8|671.8|670.5|0
1632750930000|2021-09-27 13:55:30|672|670.8|672|670.8|672|670.8|671.8|670.8|0
1632750950000|2021-09-27 13:55:50|672.3|671|672.3|671|672.3|671|672.3|671|5
1632750960000|2021-09-27 13:56:00|672.5|671.3|672.5|671|672.5|671.3|672.5|671|17
1632750970000|2021-09-27 13:56:10|672.3|671.3|672.5|671.3|672.5|671.3|672.3|671|0
1632750980000|2021-09-27 13:56:20|672.3|671|672.3|671|672.3|671|672.3|670.8|12
1632751000000|2021-09-27 13:56:40|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671|1
1632751010000|2021-09-27 13:56:50|672.3|671|672.5|671.3|672.5|671.3|672.3|671|3
1632751020000|2021-09-27 13:57:00|672.3|671|672.5|671.3|672.5|671.3|672.3|671|0
1632751030000|2021-09-27 13:57:10|672.3|671|672.3|671|672.3|671|672.3|671|0
1632751050000|2021-09-27 13:57:30|||||||||4
1632751060000|2021-09-27 13:57:40|672.5||672.3||672.5||672.3||10
1632751070000|2021-09-27 13:57:50|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|0
1632751080000|2021-09-27 13:58:00|||||||||3
1632751100000|2021-09-27 13:58:20|||||||||5
1632751110000|2021-09-27 13:58:30|672.3|671|672.3|671|672.3|671.3|672.3|671|5
1632751120000|2021-09-27 13:58:40|672.5||672.5||672.5||672.5||7
1632751130000|2021-09-27 13:58:50|672.3||672.3||672.3||672.3||0
1632751140000|2021-09-27 13:59:00|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|6
1632751150000|2021-09-27 13:59:10|||||||||15
1632751170000|2021-09-27 13:59:30|672.8||672.8||672.8||672.8||4
1632751180000|2021-09-27 13:59:40|672.5||672.5||672.5||672.5||1
1632751190000|2021-09-27 13:59:50|||||||||4
1632751200000|2021-09-27 14:00:00|672.3|671|672.5|671.3|672.5|671.3|672.3|671|17
1632751210000|2021-09-27 14:00:10|672.3|671|672.5|671.3|672.5|671.3|672.3|671|2
1632751240000|2021-09-27 14:00:40|672.8||672.5||672.8||672.5||50
1632751250000|2021-09-27 14:00:50|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|7
1632751260000|2021-09-27 14:01:00|672.8|671.5|672.8|671.5|672.8|671.5|672.5|671.3|13
1632751270000|2021-09-27 14:01:10|672.5|671.3|672.5|671|672.5|671.5|672.5|671|4
1632751280000|2021-09-27 14:01:20|672.3||672.3||672.5||672.3||3
1632751290000|2021-09-27 14:01:30|672|670.8|671.5|670.3|672|670.8|671.5|670.3|98
1632751300000|2021-09-27 14:01:40|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|3
1632751310000|2021-09-27 14:01:50|671.8|670|671.3|670|671.8|670|671|669.8|98
1632751320000|2021-09-27 14:02:00|671|669.8|671.3|670|671.3|670|671|669.8|28
1632751330000|2021-09-27 14:02:10|671.5|670.3|671.3|670|671.5|670.3|671.3|670|19
1632751340000|2021-09-27 14:02:20|671.5|670.3|671.5|670.3|671.5|670.3|671.3|670|0
1632751350000|2021-09-27 14:02:30|671.3|670|671.3|670|671.5|670.3|671.3|670|0
1632751360000|2021-09-27 14:02:40||669.8||670||670||669.8|5
1632751370000|2021-09-27 14:02:50|671.5|670.3|672|670.8|672|670.8|671.5|670.3|14
1632751380000|2021-09-27 14:03:00|671.8|670.5|671.8|670.5|672|670.8|671.8|670.5|17
1632751390000|2021-09-27 14:03:10|671.5|670.3|671.5|670.3|671.8|670.5|671.5|670.3|54
1632751410000|2021-09-27 14:03:30|671.3|670|671.3|670|671.3|670|671.3|670|53
1632751420000|2021-09-27 14:03:40|||||||||4
1632751430000|2021-09-27 14:03:50|671.5|670.3|671.5|670.3|671.8|670.5|671.5|670.3|5
1632751440000|2021-09-27 14:04:00|671.8|670.5|671.8|670.5|671.8|670.5|671.5|670.5|2
1632751450000|2021-09-27 14:04:10|||||||||5
1632751460000|2021-09-27 14:04:20|672||672||672||671.8||10
1632751470000|2021-09-27 14:04:30|671.8|670.8|672|670.8|672|670.8|671.8|670.5|0
1632751480000|2021-09-27 14:04:40|672.3|671|672|670.8|672.3|671|672|670.8|10
1632751510000|2021-09-27 14:05:10|672.3|671|672.3|671|672.3|671|672.3|671|8
1632751520000|2021-09-27 14:05:20|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671|5
1632751530000|2021-09-27 14:05:30|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|6
1632751540000|2021-09-27 14:05:40|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|2
1632751550000|2021-09-27 14:05:50||671.3||671.5||671.5||671.3|1
1632751580000|2021-09-27 14:06:20|||||||||1
1632751590000|2021-09-27 14:06:30|673|671.8|673|671.8|673|671.8|673|671.5|25
1632751600000|2021-09-27 14:06:40|672.8|671.5|672.8|671.5|672.8|671.8|672.8|671.5|4
1632751610000|2021-09-27 14:06:50|672.5|671.3|672.5|671.3|672.8|671.3|672.5|671.3|45
1632751620000|2021-09-27 14:07:00|672.3|671|672.8|671.3|672.8|671.5|672.3|671|38
1632751630000|2021-09-27 14:07:10|672.5|671.5|672.8|671.5|672.8|671.5|672.5|671.5|7
1632751640000|2021-09-27 14:07:20|672.5|671.3|672.5|671|672.5|671.3|672.5|671|4
1632751650000|2021-09-27 14:07:30|672.3|671.3|672|670.8|672.5|671.3|672|670.8|20
1632751660000|2021-09-27 14:07:40|671.8|670.5|672|670.8|672|670.8|671.8|670.5|12
1632751670000|2021-09-27 14:07:50|671.8|670.5|671.8|670.5|672|670.8|671.8|670.5|0
1632751680000|2021-09-27 14:08:00|672|670.3|671.8|670.5|672|670.5|671.5|670.3|4
1632751710000|2021-09-27 14:08:30|672|670.8|672|670.8|672|670.8|672|670.5|4
1632751720000|2021-09-27 14:08:40|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|2
1632751730000|2021-09-27 14:08:50|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|5
1632751740000|2021-09-27 14:09:00|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|8
1632751750000|2021-09-27 14:09:10|671.3|670|671.5|670.3|671.5|670.3|671.3|670|7
1632751760000|2021-09-27 14:09:20|671.3|670|671.5|670.3|671.5|670.3|671.3|670|0
1632751770000|2021-09-27 14:09:30||670||670.3||670.3||670|0
1632751780000|2021-09-27 14:09:40|671.3|670|671.3|670|671.3|670|671.3|670|1
1632751800000|2021-09-27 14:10:00|671|669.8|670.8|669.3|671|669.8|670.8|669.3|77
1632751810000|2021-09-27 14:10:10|670.5|669.5|670.8|669.5|670.8|669.5|670.5|669.3|10
1632751820000|2021-09-27 14:10:20||669.3||669.5||669.5||669.3|13
1632751830000|2021-09-27 14:10:30|670.5|669.3|670.5|669.3|670.8|669.5|670.5|669.3|0
1632751840000|2021-09-27 14:10:40|670.3|669|670.5|669|670.5|669.3|670.3|669|7
1632751850000|2021-09-27 14:10:50|670.3||670.3||670.5||670.3||0
1632751860000|2021-09-27 14:11:00|670|668.8|670|668.8|670.3|669|670|668.5|24
1632751870000|2021-09-27 14:11:10|670.3|669|670|668.8|670.3|669|670|668.8|21
1632751880000|2021-09-27 14:11:20|||||||||4
1632751890000|2021-09-27 14:11:30|669.8|668.5|670|668.8|670|668.8|669.8|668.5|0
1632751900000|2021-09-27 14:11:40|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|4
1632751910000|2021-09-27 14:11:50|670|668.8|670|668.8|670|668.8|670|668.8|1
1632751920000|2021-09-27 14:12:00|670.3|669|670.3|669|670.3|669|670|668.8|108
1632751930000|2021-09-27 14:12:10|670.5|669.3|670.3|669|670.5|669.3|670.3|669|17
1632751940000|2021-09-27 14:12:20||668.8||669||669||668.8|0
1632751950000|2021-09-27 14:12:30|670|668.8|670|668.8|670|668.8|670|668.8|0
1632751960000|2021-09-27 14:12:40|670.3|669|670.3|669|670.3|669|670.3|669|2
1632751970000|2021-09-27 14:12:50|670|668.8|670.3|669|670.3|669|670|668.8|8
1632751980000|2021-09-27 14:13:00|670.5||670.3||670.5||670.3||2
1632751990000|2021-09-27 14:13:10|670.5|669.3|670.8|669.3|670.8|669.3|670.5|669.3|7
1632752000000|2021-09-27 14:13:20|670.5|669.5|670.8|669.5|671|669.8|670.5|669.5|10
1632752010000|2021-09-27 14:13:30|671||670.8||671||670.8||6
1632752030000|2021-09-27 14:13:50|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|10
1632752040000|2021-09-27 14:14:00|670.8|669.5|671|669.8|671|669.8|670.8|669.5|1
1632752050000|2021-09-27 14:14:10|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|1
1632752060000|2021-09-27 14:14:20|671|669.8|670.8|669.5|671|669.8|670.8|669.5|25
1632752070000|2021-09-27 14:14:30|||||||||20
1632752080000|2021-09-27 14:14:40|671||670.8||671||670.8||3
1632752090000|2021-09-27 14:14:50|671|669.8|671|669.8|671|669.8|671|669.8|8
1632752100000|2021-09-27 14:15:00|671.3|670|671.3|670|671.3|670|671|670|8
1632752110000|2021-09-27 14:15:10|671.5|670.3|671.3|670|671.5|670.3|671.3|670|14
1632752120000|2021-09-27 14:15:20|671|669.8|671.3|670|671.3|670|671|669.8|15
1632752130000|2021-09-27 14:15:30|671.5|669.8|671.5|670.3|671.5|670.3|671.3|669.8|16
1632752140000|2021-09-27 14:15:40|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|7
1632752150000|2021-09-27 14:15:50|671.3|670|671.3|670|671.3|670|671.3|670|6
1632752160000|2021-09-27 14:16:00|671.5|670.3|671.8|670.3|671.8|670.5|671.5|670.3|11
1632752170000|2021-09-27 14:16:10|671.5|670.5|671.5|670.3|671.5|670.5|671.5|670.3|0
1632752180000|2021-09-27 14:16:20|671.8|670.5|672|670.8|672|670.8|671.5|670.3|8
1632752200000|2021-09-27 14:16:40|||||||||1
1632752210000|2021-09-27 14:16:50|||||||||13
1632752220000|2021-09-27 14:17:00|671.8|670.5|671.8|670.5|672|670.5|671.8|670.5|1
1632752240000|2021-09-27 14:17:20||670.3||670.3||670.3||670.3|3
1632752250000|2021-09-27 14:17:30|671.5|670.5|671.8|670.3|671.8|670.5|671.5|670.3|2
1632752260000|2021-09-27 14:17:40|671.5||671.5||671.5||671.5||0
1632752270000|2021-09-27 14:17:50|671.3|670|671.3|670|671.5|670|671.3|670|1
1632752280000|2021-09-27 14:18:00|671.5|670.3|671.5|670|671.5|670.3|671.3|670|19
1632752290000|2021-09-27 14:18:10|671.3|670.3|671.3|670|671.5|670.3|671.3|670|8
1632752330000|2021-09-27 14:18:50|671|669.8|671.3|670|671.3|670|671|669.8|10
1632752340000|2021-09-27 14:19:00|671|669.8|671|669.8|671|669.8|671|669.8|0
1632752350000|2021-09-27 14:19:10||669.5||669.8||669.8||669.5|5
1632752360000|2021-09-27 14:19:20|670.8|669.5|670.8|669.5|670.8|669.8|670.8|669.5|5
1632752370000|2021-09-27 14:19:30|671|669.8|671|669.5|671|669.8|671|669.5|202
1632752380000|2021-09-27 14:19:40||669.8||669.8||669.8||669.5|0
1632752390000|2021-09-27 14:19:50||669.5||669.8||669.8||669.5|9
1632752400000|2021-09-27 14:20:00|671.3|670|671.3|670|671.3|670|671.3|670|116
1632752410000|2021-09-27 14:20:10|671|669.8|671|669.8|671|669.8|671|669.5|4
1632752420000|2021-09-27 14:20:20||669.5||669.8||669.8||669.5|0
1632752430000|2021-09-27 14:20:30|671.3|670|671.3|670|671.3|670|671|669.8|18
1632752440000|2021-09-27 14:20:40|671|669.8|671|669.8|671.3|669.8|671|669.8|30
1632752460000|2021-09-27 14:21:00|671.3|669.5|671|669.5|671.3|669.5|671|669.5|18
1632752470000|2021-09-27 14:21:10||669.8||669.8||669.8||669.8|1
1632752480000|2021-09-27 14:21:20|670.8|669.5|670.8|669.5|671|669.8|670.8|669.5|3
1632752490000|2021-09-27 14:21:30|671|669.8|671|669.8|671|669.8|671|669.5|1
1632752500000|2021-09-27 14:21:40|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|0
1632752510000|2021-09-27 14:21:50||669.3||669.3||669.3||669.3|4
1632752520000|2021-09-27 14:22:00|670.5|669.5|670.8|669.5|670.8|669.5|670.5|669.3|32
1632752530000|2021-09-27 14:22:10|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|4
1632752550000|2021-09-27 14:22:30|671|669.8|671|669.5|671|669.8|671|669.5|11
1632752560000|2021-09-27 14:22:40|670.8||670.8||670.8||670.8||0
1632752570000|2021-09-27 14:22:50||669.3||669.5||669.5||669.3|3
1632752580000|2021-09-27 14:23:00|671||670.8||671||670.8||5
1632752590000|2021-09-27 14:23:10|671|669.8|671|669.8|671|669.8|671|669.5|0
1632752610000|2021-09-27 14:23:30|671.3|670|671.3|669.8|671.3|670|671.3|669.8|0
1632752620000|2021-09-27 14:23:40||670||670||670||670|4
1632752630000|2021-09-27 14:23:50||669.8||670||670||669.8|2
1632752640000|2021-09-27 14:24:00|671.5|670.3|671.8|670.3|671.8|670.3|671.3|670.3|3
1632752650000|2021-09-27 14:24:10||670.5||670.3||670.5||670.3|0
1632752660000|2021-09-27 14:24:20||670.5||670.5||670.5||670.5|1
1632752670000|2021-09-27 14:24:30|672||671.8||672||671.8||0
1632752680000|2021-09-27 14:24:40||670.3||670.5||670.5||670.3|22
1632752700000|2021-09-27 14:25:00||670.3||670.3||670.5||670.3|2
1632752710000|2021-09-27 14:25:10|671.5|670.5|671.5|670.3|671.5|670.5|671.5|670.3|2
1632752740000|2021-09-27 14:25:40|671.8|670.5|671.8|670.3|671.8|670.5|671.8|670.3|28
1632752750000|2021-09-27 14:25:50|671.5|670.5|671.8|670.5|671.8|670.5|671.5|670.3|6
1632752760000|2021-09-27 14:26:00|672|670.8|672|670.8|672|670.8|671.8|670.8|36
1632752770000|2021-09-27 14:26:10|672.3|670.5|672|670.8|672.3|670.8|672|670.5|0
1632752780000|2021-09-27 14:26:20|672.3|671|672.3|670.8|672.3|671|672.3|670.8|1
1632752790000|2021-09-27 14:26:30|672|671|672.3|670.8|672.3|671|672|670.8|4
1632752800000|2021-09-27 14:26:40||671||671||671||671|1
1632752810000|2021-09-27 14:26:50|672.5|670.8|672.5|671|672.5|671|672.3|670.8|1
1632752820000|2021-09-27 14:27:00||671.3||671.3||671.3||671|13
1632752830000|2021-09-27 14:27:10|||||||||5
1632752840000|2021-09-27 14:27:20||671||671||671||671|1
1632752850000|2021-09-27 14:27:30|672.3||672.3||672.3||672.3||5
1632752880000|2021-09-27 14:28:00|672.5|671.3|672.3|671|672.5|671.3|672.3|671|31
1632752890000|2021-09-27 14:28:10|672|670.8|672.3|670.8|672.3|671|672|670.8|3
1632752900000|2021-09-27 14:28:20|672|671|672.3|671|672.3|671|672|671|1
1632752910000|2021-09-27 14:28:30|672|670.8|671.8|670.5|672|670.8|671.8|670.5|33
1632752920000|2021-09-27 14:28:40||670.3||670.5||670.5||670.3|6
1632752930000|2021-09-27 14:28:50|672|670.3|671.8|670.5|672|670.5|671.8|670.3|4
1632752940000|2021-09-27 14:29:00|672|670.8|672|670.8|672|670.8|672|670.5|4
1632752950000|2021-09-27 14:29:10|672.3|671|672.3|670.8|672.3|671|672|670.8|1
1632752960000|2021-09-27 14:29:20||671||670.8||671||670.8|1
1632752970000|2021-09-27 14:29:30|672|671|672.3|670.8|672.3|671|672|670.8|10
1632752980000|2021-09-27 14:29:40|672|671|672.3|671|672.3|671|672|670.8|0
1632752990000|2021-09-27 14:29:50||670.8||670.8||671||670.8|4
1632753000000|2021-09-27 14:30:00|672|671|672.3|671|672.3|671|672|671|11
1632753010000|2021-09-27 14:30:10|672.5||672.5||672.5||672.5||0
1632753020000|2021-09-27 14:30:20|672.3|671.3|672.5|671.3|672.5|671.3|672.3|671.3|2
1632753050000|2021-09-27 14:30:50|672.3|671|672.3|671|672.3|671|672.3|671|10
1632753070000|2021-09-27 14:31:10|672|670.8|672.3|671|672.3|671|672|670.8|8
1632753080000|2021-09-27 14:31:20|672|670.8|672.3|670.8|672.3|671|672|670.8|4
1632753090000|2021-09-27 14:31:30|672||672||672||672||0
1632753100000|2021-09-27 14:31:40||670.5||670.8||670.8||670.5|8
1632753110000|2021-09-27 14:31:50|671.8|670.5|671.8|670.5|672|670.8|671.8|670.5|15
1632753120000|2021-09-27 14:32:00||670.3||670.5||670.5||670.3|20
1632753130000|2021-09-27 14:32:10|672|670.8|672|670.8|672|670.8|672|670.8|5
1632753140000|2021-09-27 14:32:20|672.3|671|672.3|671|672.3|671|672.3|671|0
1632753150000|2021-09-27 14:32:30|672|670.8|672|670.5|672|670.8|672|670.5|6
1632753160000|2021-09-27 14:32:40|671.8||671.8||671.8||671.8||10
1632753180000|2021-09-27 14:33:00|672||671.8||672||671.8||2
1632753190000|2021-09-27 14:33:10|671.5|670.3|671.5|670.3|671.8|670.3|671.5|670.3|9
1632753200000|2021-09-27 14:33:20|671.3|670|671.5|670.3|671.5|670.3|671.3|670|0
1632753210000|2021-09-27 14:33:30||670||670.3||670.3||670|1
1632753220000|2021-09-27 14:33:40||670||670.3||670.3||670|0
1632753240000|2021-09-27 14:34:00||670||670||670.3||670|11
1632753250000|2021-09-27 14:34:10|671.3|670.3|671.3|670|671.3|670.3|671.3|670|22
1632753270000|2021-09-27 14:34:30|||||||||4
1632753280000|2021-09-27 14:34:40|||||||||5
1632753290000|2021-09-27 14:34:50|671.5|670.3|671.3|670|671.5|670.3|671.3|670|0
1632753300000|2021-09-27 14:35:00|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670|1
1632753310000|2021-09-27 14:35:10|||||||||20
1632753320000|2021-09-27 14:35:20|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|3
1632753330000|2021-09-27 14:35:30|671.5|670.3|671.5|670.3|671.5|670.5|671.5|670.3|3
1632753350000|2021-09-27 14:35:50||670||670.3||670.3||670|8
1632753360000|2021-09-27 14:36:00|671.3|670|671|669.8|671.3|670.3|671|669.8|12
1632753370000|2021-09-27 14:36:10|671.3|669.5|671|669.5|671.3|669.5|670.8|669.5|8
1632753380000|2021-09-27 14:36:20|670.8|669.3|670.8|669.3|671|669.5|670.5|669.3|7
1632753390000|2021-09-27 14:36:30|670.5|669.5|670.8|669.5|670.8|669.5|670.5|669.5|8
1632753400000|2021-09-27 14:36:40|||||||||4
1632753410000|2021-09-27 14:36:50|671||670.8||671||670.8||2
1632753420000|2021-09-27 14:37:00||669.3||669.5||669.5||669.3|1
1632753430000|2021-09-27 14:37:10|671||670.8||671||670.8||0
1632753440000|2021-09-27 14:37:20|671|669.8|671|669.8|671|669.8|671|669.8|67
1632753460000|2021-09-27 14:37:40|670.8|669.5|671|669.5|671|669.8|670.8|669.5|7
1632753470000|2021-09-27 14:37:50||669.8||669.8||669.8||669.5|0
1632753480000|2021-09-27 14:38:00|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|0
1632753490000|2021-09-27 14:38:10||669.3||669.5||669.5||669.3|7
1632753500000|2021-09-27 14:38:20|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|7
1632753520000|2021-09-27 14:38:40|670.5|669.3|670.5|669.3|670.8|669.3|670.5|669.3|2
1632753530000|2021-09-27 14:38:50|||||||||5
1632753540000|2021-09-27 14:39:00|||||||||1
1632753550000|2021-09-27 14:39:10|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|0
1632753560000|2021-09-27 14:39:20|670.5|669.3|670.5|669.3|670.8|669.5|670.5|669.3|1
1632753570000|2021-09-27 14:39:30|670.8||670.8||670.8||670.5||0
1632753580000|2021-09-27 14:39:40|670.5|669.5|670.5|669.3|670.8|669.5|670.5|669.3|1
1632753590000|2021-09-27 14:39:50|670.8||670.5||670.8||670.5||2
1632753600000|2021-09-27 14:40:00|670.8|669.5|671|669.8|671|669.8|670.8|669.5|104
1632753610000|2021-09-27 14:40:10||669.5||669.8||669.8||669.5|1
1632753620000|2021-09-27 14:40:20|671.3|670|671.3|670|671.3|670|671.3|670|21
1632753630000|2021-09-27 14:40:30|671|669.8|671|669.8|671|669.8|671|669.8|6
1632753640000|2021-09-27 14:40:40|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|13
1632753670000|2021-09-27 14:41:10|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|5
1632753680000|2021-09-27 14:41:20|670.3|669|670.3|669|670.3|669|670.3|669|26
1632753690000|2021-09-27 14:41:30|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|11
1632753710000|2021-09-27 14:41:50|670.8|669.5|670.8|669.5|670.8|669.5|670.5|669.3|31
1632753720000|2021-09-27 14:42:00|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|1
1632753740000|2021-09-27 14:42:20|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|10
1632753760000|2021-09-27 14:42:40|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|3
1632753770000|2021-09-27 14:42:50|670.3|669|670.3|669|670.3|669|670.3|669|5
1632753780000|2021-09-27 14:43:00||668.8||669||669||668.8|0
1632753800000|2021-09-27 14:43:20||668.8||668.8||668.8||668.8|28
1632753810000|2021-09-27 14:43:30|670|669|670.3|669|670.3|669|670|669|6
1632753820000|2021-09-27 14:43:40|670|668.8|669.8|668.5|670|668.8|669.8|668.5|23
1632753830000|2021-09-27 14:43:50|||||||||59
1632753840000|2021-09-27 14:44:00|670|668.8|670|668.5|670|668.8|669.8|668.5|23
1632753850000|2021-09-27 14:44:10|669.8||669.8||670||669.8||0
1632753860000|2021-09-27 14:44:20|670||669.8||670||669.8||4
1632753880000|2021-09-27 14:44:40|670|668.8|670|668.5|670|668.8|669.8|668.5|0
1632753890000|2021-09-27 14:44:50|670.3|668.8|670.3|668.8|670.3|668.8|670.3|668.5|16
1632753900000|2021-09-27 14:45:00|670|669|670.3|669|670.3|669|670|668.8|1
1632753910000|2021-09-27 14:45:10|670.5||670.5||670.5||670.5||2
1632753920000|2021-09-27 14:45:20|670.3||670.3||670.3||670.3||0
1632753930000|2021-09-27 14:45:30|670|668.8|670|668.8|670|669|670|668.8|3
1632753950000|2021-09-27 14:45:50|||||||||10
1632753980000|2021-09-27 14:46:20|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|29
1632753990000|2021-09-27 14:46:30|||||||||8
1632754000000|2021-09-27 14:46:40|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668|70
1632754010000|2021-09-27 14:46:50|669.3|668|669.5|668.3|669.5|668.3|669.3|668|52
1632754020000|2021-09-27 14:47:00|669.3|668|669.3|668|669.5|668.3|669.3|668|29
1632754030000|2021-09-27 14:47:10|669.5|668.3|669.5|668|669.5|668.3|669.3|668|10
1632754040000|2021-09-27 14:47:20|669.3|667.8|669|667.8|669.3|667.8|669|667.8|18
1632754050000|2021-09-27 14:47:30|669.3||669||669.3||669||0
1632754060000|2021-09-27 14:47:40|668.8|667.5|669|667.8|669|667.8|668.8|667.5|10
1632754070000|2021-09-27 14:47:50|669.3|667.5|669.3|668|669.3|668|669.3|667.5|7
1632754080000|2021-09-27 14:48:00|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668|7
1632754090000|2021-09-27 14:48:10|669.8||669.5||669.8||669.5||0
1632754100000|2021-09-27 14:48:20|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.5|5
1632754120000|2021-09-27 14:48:40|670||669.8||670||669.8||2
1632754130000|2021-09-27 14:48:50|670|668.8|670|668.8|670|668.8|670|668.8|0
1632754140000|2021-09-27 14:49:00||668.5||668.8||668.8||668.5|3
1632754150000|2021-09-27 14:49:10|670.3||670||670.3||670||0
1632754170000|2021-09-27 14:49:30||668.5||668.8||668.8||668.5|7
1632754180000|2021-09-27 14:49:40||668.5||668.8||668.8||668.5|0
1632754190000|2021-09-27 14:49:50|670.3|669|670.3|669|670.3|669|670.3|669|1
1632754200000|2021-09-27 14:50:00|670|668.8|670|668.8|670|668.8|669.8|668.5|2
1632754210000|2021-09-27 14:50:10||668.5||668.8||668.8||668.5|1
1632754220000|2021-09-27 14:50:20|669.8|668.5|670|668.5|670|668.5|669.8|668.5|4
1632754230000|2021-09-27 14:50:30|669.8|668.8|669.8|668.5|670|668.8|669.8|668.5|20
1632754240000|2021-09-27 14:50:40|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|66
1632754250000|2021-09-27 14:50:50|669.3|668|669.5|668.3|669.5|668.3|669.3|668|2
1632754260000|2021-09-27 14:51:00|669.3|668|669.5|668.3|669.5|668.3|669.3|668|25
1632754270000|2021-09-27 14:51:10|||||||||4
1632754280000|2021-09-27 14:51:20|669.3|668|669.3|668|669.3|668|669.3|668|1
1632754290000|2021-09-27 14:51:30|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668|332
1632754300000|2021-09-27 14:51:40|||||||||27
1632754310000|2021-09-27 14:51:50|669.8||669.5||669.8||669.5||54
1632754320000|2021-09-27 14:52:00|||||||||2
1632754330000|2021-09-27 14:52:10|669.8|668.5|669.8|668.3|669.8|668.5|669.5|668.3|0
1632754340000|2021-09-27 14:52:20||668.5||668.5||668.5||668.3|0
1632754350000|2021-09-27 14:52:30|||||||||36
1632754360000|2021-09-27 14:52:40|||||||||5
1632754370000|2021-09-27 14:52:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|47
1632754380000|2021-09-27 14:53:00|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|1
1632754390000|2021-09-27 14:53:10|||||||||6
1632754400000|2021-09-27 14:53:20|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|1
1632754410000|2021-09-27 14:53:30|669.3|668|669.5|668.3|669.5|668.3|669.3|668|0
1632754420000|2021-09-27 14:53:40||668||668.3||668.3||668|3
1632754430000|2021-09-27 14:53:50|669.3|668|669.5|668.3|669.5|668.3|669.3|668|0
1632754440000|2021-09-27 14:54:00||668||668.3||668.3||668|0
1632754450000|2021-09-27 14:54:10|669.3|668|669.5|668.3|669.5|668.3|669.3|668|8
1632754470000|2021-09-27 14:54:30|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1632754480000|2021-09-27 14:54:40|669.5|668.3|669.5|668.3|669.5|668.5|669.5|668.3|1
1632754490000|2021-09-27 14:54:50|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.3|0
1632754500000|2021-09-27 14:55:00|669.5|668.3|669.5|668.3|669.5|668.5|669.5|668.3|5
1632754510000|2021-09-27 14:55:10|669.3|668|669.5|668|669.5|668|669.3|668|20
1632754520000|2021-09-27 14:55:20|669.3||669.3||669.5||669.3||2
1632754530000|2021-09-27 14:55:30|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|16
1632754540000|2021-09-27 14:55:40|669.8||669.5||669.8||669.5||2
1632754550000|2021-09-27 14:55:50|669.3|668|669.3|668|669.3|668|669.3|668|2617
1632754560000|2021-09-27 14:56:00|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|37
1632754570000|2021-09-27 14:56:10|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|4
1632754590000|2021-09-27 14:56:30|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|157
1632754600000|2021-09-27 14:56:40|||||||||9
1632754610000|2021-09-27 14:56:50||668||668.3||668.3||668|1
1632754620000|2021-09-27 14:57:00|669.3|668|669|667.8|669.3|668.3|668.8|667.5|146
1632754630000|2021-09-27 14:57:10|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|5871
1632754640000|2021-09-27 14:57:20|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|14
1632754650000|2021-09-27 14:57:30|669|667.8|669.3|668|669.3|668|669|667.8|21
1632754660000|2021-09-27 14:57:40|669|667.8|669|667.8|669|667.8|669|667.8|1
1632754670000|2021-09-27 14:57:50|669.3|668|669.3|668|669.5|668|669.3|668|5
1632754690000|2021-09-27 14:58:10||667.8||668||668||667.8|0
1632754700000|2021-09-27 14:58:20||667.8||668||668||667.8|4
1632754710000|2021-09-27 14:58:30|669|667.8|669.3|668|669.3|668|669|667.8|56
1632754720000|2021-09-27 14:58:40||667.8||668||668||667.8|50
1632754730000|2021-09-27 14:58:50|669.5|668.3|669.3|668|669.5|668.3|669.3|668|65
1632754740000|2021-09-27 14:59:00|669.5|668.3|669.3|668|669.5|668.3|669.3|668|56
1632754750000|2021-09-27 14:59:10|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668|89
1632754760000|2021-09-27 14:59:20||668||668.3||668.3||668|1
1632754790000|2021-09-27 14:59:50|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|25
1632754800000|2021-09-27 15:00:00|||||||||1
1632754810000|2021-09-27 15:00:10|670|668.8|670|668.8|670|668.8|670|668.8|10
1632754820000|2021-09-27 15:00:20|669.8|668.5|670|668.8|670|668.8|669.8|668.5|22
1632754830000|2021-09-27 15:00:30|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|8
1632754850000|2021-09-27 15:00:50|669.5|668.3|669.5|668|669.5|668.3|669.3|668|16
1632754860000|2021-09-27 15:01:00|669.3||669.3||669.3||669.3||1
1632754870000|2021-09-27 15:01:10|669.5|668.3|669.5|668|669.5|668.3|669.5|668|2
1632754880000|2021-09-27 15:01:20|669.3|668.3|669.3|668|669.3|668.3|669.3|668|5
1632754890000|2021-09-27 15:01:30|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|1
1632754900000|2021-09-27 15:01:40|669.3|668|669.3|668|669.3|668|669.3|668|6
1632754910000|2021-09-27 15:01:50|669|667.8|669|667.8|669|667.8|669|667.8|2
1632754920000|2021-09-27 15:02:00|669.3|668|669.3|668|669.3|668|669|667.8|9
1632754930000|2021-09-27 15:02:10|669|667.8|669|667.8|669|668|669|667.8|2
1632754940000|2021-09-27 15:02:20|||||||||1
1632754960000|2021-09-27 15:02:40||667.5||667.8||667.8||667.5|105
1632754970000|2021-09-27 15:02:50|||||||||16
1632754990000|2021-09-27 15:03:10|669.3|668|669|667.8|669.3|668|669|667.8|12
1632755000000|2021-09-27 15:03:20|669.3|668|669.3|668|669.3|668|669.3|668|19
1632755010000|2021-09-27 15:03:30|669.5||669.3||669.5||669.3||15
1632755020000|2021-09-27 15:03:40|669|667.8|669|667.8|669|667.8|669|667.8|11
1632755030000|2021-09-27 15:03:50||667.5||667.8||667.8||667.5|0
1632755040000|2021-09-27 15:04:00|668.8|667.5|669|667.8|669|667.8|668.8|667.5|27
1632755050000|2021-09-27 15:04:10|669.3|668|669.3|668|669.3|668|669.3|667.8|251
1632755060000|2021-09-27 15:04:20|669|667.8|669|667.8|669|667.8|669|667.8|24
1632755070000|2021-09-27 15:04:30||667.5||667.5||667.5||667.5|6
1632755080000|2021-09-27 15:04:40||667.8||667.8||667.8||667.5|1
1632755090000|2021-09-27 15:04:50||667.5||667.8||667.8||667.5|6
1632755100000|2021-09-27 15:05:00|669.3|668|669.3|668|669.3|668|669.3|668|1
1632755110000|2021-09-27 15:05:10|669|667.8|669.3|667.8|669.3|668|669|667.8|10
1632755120000|2021-09-27 15:05:20||668||668||668||667.8|0
1632755130000|2021-09-27 15:05:30|669|667.8|669|667.8|669|667.8|669|667.8|11
1632755160000|2021-09-27 15:06:00||667.5||667.8||667.8||667.5|2
1632755170000|2021-09-27 15:06:10|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|30
1632755180000|2021-09-27 15:06:20|||||||||401
1632755190000|2021-09-27 15:06:30|||||||||3
1632755200000|2021-09-27 15:06:40|||||||||63
1632755210000|2021-09-27 15:06:50|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.3|6
1632755220000|2021-09-27 15:07:00|669|667.8|669|667.8|669|667.8|669|667.5|16
1632755230000|2021-09-27 15:07:10|669.3|668|669.5|668|669.5|668|669.3|667.8|9
1632755240000|2021-09-27 15:07:20|669.3||669.3||669.5||669.3||0
1632755250000|2021-09-27 15:07:30|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|0
1632755270000|2021-09-27 15:07:50|669.3|668|669.3|668|669.3|668|669.3|668|13
1632755280000|2021-09-27 15:08:00|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668.3|0
1632755290000|2021-09-27 15:08:10|669.3|668|669.3|668|669.3|668|669.3|668|16
1632755310000|2021-09-27 15:08:30|669|667.8|669.3|667.8|669.3|667.8|669|667.8|0
1632755320000|2021-09-27 15:08:40|669|668|669.3|668|669.3|668|669|668|1
1632755330000|2021-09-27 15:08:50|669.5|668.3|669.5|668|669.5|668.3|669.5|668|2
1632755340000|2021-09-27 15:09:00|669.3|668.3|669.3|668|669.5|668.3|669.3|668|2
1632755350000|2021-09-27 15:09:10|669.5||669.3||669.5||669.3||0
1632755360000|2021-09-27 15:09:20||667.8||667.8||667.8||667.8|6
1632755370000|2021-09-27 15:09:30|669|668|669|667.8|669.3|668|669|667.8|4
1632755380000|2021-09-27 15:09:40|669.3|668|669.3|667.8|669.3|668|669.3|667.8|8
1632755390000|2021-09-27 15:09:50|669|668|669.3|668|669.3|668|669|667.8|12
1632755400000|2021-09-27 15:10:00|669.5|668.3|669.3|668|669.5|668.3|669.3|668|5
1632755410000|2021-09-27 15:10:10|669.5|668.3|669.3|668|669.5|668.3|669.3|668|14
1632755420000|2021-09-27 15:10:20|669.5|668.3|669.5|668|669.5|668.3|669.3|668|7
1632755430000|2021-09-27 15:10:30||668.3||668.3||668.3||668.3|0
1632755440000|2021-09-27 15:10:40|||||||||5
1632755450000|2021-09-27 15:10:50|||||||||1
1632755460000|2021-09-27 15:11:00|669.8||669.5||669.8||669.5||43
1632755470000|2021-09-27 15:11:10|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.3|12
1632755480000|2021-09-27 15:11:20|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|8
1632755490000|2021-09-27 15:11:30|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|310
1632755500000|2021-09-27 15:11:40|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.3|4
1632755510000|2021-09-27 15:11:50|669.5|668.3|669.5|668.3|669.8|668.5|669.5|668.3|86
1632755520000|2021-09-27 15:12:00|||||||||3
1632755530000|2021-09-27 15:12:10||668||668.3||668.3||668|22
1632755540000|2021-09-27 15:12:20|669.3|668|669.3|668|669.5|668.3|669.3|668|8
1632755560000|2021-09-27 15:12:40|669.5|668.3|669.5|668|669.5|668.3|669.5|668|5
1632755570000|2021-09-27 15:12:50|669.3|668.3|669.5|668.3|669.5|668.3|669.3|668|1
1632755580000|2021-09-27 15:13:00||668||668.3||668.3||668|4
1632755600000|2021-09-27 15:13:20|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.3|2
1632755610000|2021-09-27 15:13:30|670||669.8||670||669.8||2005
1632755620000|2021-09-27 15:13:40|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|43
1632755630000|2021-09-27 15:13:50|669.3|668|669.3|668|669.3|668|669.3|668|752
1632755640000|2021-09-27 15:14:00|669.5|667.8|669|667.8|669.5|667.8|669|667.8|3926
1632755650000|2021-09-27 15:14:10|669.3|668|669|667.8|669.3|668|669|667.8|37
1632755670000|2021-09-27 15:14:30|669.3|668|669.3|668|669.3|668|669.3|668|54
1632755690000|2021-09-27 15:14:50|669.5|668.3|669.5|668|669.5|668.3|669.5|668|511
1632755700000|2021-09-27 15:15:00|669.3||669.3||669.3||669.3||2
1632755710000|2021-09-27 15:15:10|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668.3|1
1632755720000|2021-09-27 15:15:20|||||||||264
1632755740000|2021-09-27 15:15:40|669.3|668|669.3|668|669.3|668|669.3|668|330
1632755750000|2021-09-27 15:15:50|669.5|668.3|669.3|668|669.5|668.3|669.3|668|580
1632755760000|2021-09-27 15:16:00|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668.3|3
1632755770000|2021-09-27 15:16:10|||||||||403
1632755790000|2021-09-27 15:16:30|669.3|668|669|667.8|669.3|668|669|667.8|179
1632755800000|2021-09-27 15:16:40|||||||||3
1632755810000|2021-09-27 15:16:50|||||||||10
1632755820000|2021-09-27 15:17:00||667.5||667.8||667.8||667.5|12
1632755830000|2021-09-27 15:17:10|669.3||669.3||669.3||669||2
1632755840000|2021-09-27 15:17:20||668||668||668||668|15
1632755870000|2021-09-27 15:17:50|669|667.8|669|667.8|669|667.8|669|667.8|39
1632755880000|2021-09-27 15:18:00|669.3|668|669.3|667.8|669.3|668|669.3|667.8|5
1632755890000|2021-09-27 15:18:10||668||668||668||667.8|0
1632755920000|2021-09-27 15:18:40|||||||||13
1632755930000|2021-09-27 15:18:50|669|667.8|669.3|668|669.3|668|669|667.8|5
1632755940000|2021-09-27 15:19:00|669|667.8|669.3|668|669.3|668|669|667.8|13
1632755950000|2021-09-27 15:19:10||667.8||668||668||667.8|0
1632755960000|2021-09-27 15:19:20|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|23
1632755970000|2021-09-27 15:19:30|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|48
1632755980000|2021-09-27 15:19:40|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|15
1632755990000|2021-09-27 15:19:50|||||||||1
1632756000000|2021-09-27 15:20:00|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|19
1632756010000|2021-09-27 15:20:10|||||||||20
1632756020000|2021-09-27 15:20:20|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|7
1632756030000|2021-09-27 15:20:30|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.3|18
1632756050000|2021-09-27 15:20:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|16
1632756060000|2021-09-27 15:21:00|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|5
1632756070000|2021-09-27 15:21:10|670|668.8|669.8|668.5|670|668.8|669.8|668.5|15
1632756080000|2021-09-27 15:21:20|670|668.8|669.8|668.5|670|668.8|669.8|668.5|29
1632756100000|2021-09-27 15:21:40|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|59
1632756110000|2021-09-27 15:21:50|670|668.8|670.3|668.8|670.3|669|670|668.8|34
1632756120000|2021-09-27 15:22:00||669||669||669||669|0
1632756130000|2021-09-27 15:22:10|670.5||670.3||670.5||670.3||23
1632756140000|2021-09-27 15:22:20|670.5||670.3||670.5||670.3||21
1632756150000|2021-09-27 15:22:30|670.5||670.3||670.5||670.3||3
1632756160000|2021-09-27 15:22:40|670.5|669.3|670.5|669|670.5|669.3|670.5|669|5
1632756170000|2021-09-27 15:22:50|670.3|669.3|670.3|669|670.3|669.3|670.3|669|2
1632756180000|2021-09-27 15:23:00|670.5|669.3|670.5|669|670.5|669.3|670.3|669|9
1632756190000|2021-09-27 15:23:10|||||||||4
1632756200000|2021-09-27 15:23:20|670.3|668.8|670|668.8|670.3|668.8|670|668.8|36
1632756210000|2021-09-27 15:23:30|670.3|669|670.3|669|670.3|669|670.3|669|45
1632756220000|2021-09-27 15:23:40|670|668.8|670.3|668.8|670.3|668.8|670|668.8|24
1632756230000|2021-09-27 15:23:50|670|669|670.3|669|670.3|669|670|669|8
1632756240000|2021-09-27 15:24:00|670|668.8|670|668.8|670|668.8|670|668.8|6
1632756250000|2021-09-27 15:24:10||668.5||668.5||668.8||668.5|13
1632756260000|2021-09-27 15:24:20|670.3|668.8|670|668.8|670.3|669|670|668.8|6
1632756280000|2021-09-27 15:24:40|670.3||670||670.3||670||2
1632756290000|2021-09-27 15:24:50|670.3|669|670.3|668.8|670.3|669|670.3|668.8|0
1632756300000|2021-09-27 15:25:00|670|669|670.3|668.8|670.3|669|670|668.8|103
1632756310000|2021-09-27 15:25:10|670|669|669.8|668.5|670.3|669|669.8|668.5|26
1632756330000|2021-09-27 15:25:30|670||670||670||669.8||0
1632756340000|2021-09-27 15:25:40|669.8|668.8|669.8|668.5|669.8|668.8|669.8|668.5|6
1632756350000|2021-09-27 15:25:50|||||||||3
1632756360000|2021-09-27 15:26:00|||||||||1
1632756370000|2021-09-27 15:26:10|||||||||9
1632756380000|2021-09-27 15:26:20|670|668.8|670|668.8|670|668.8|670|668.8|239
1632756390000|2021-09-27 15:26:30|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|15
1632756400000|2021-09-27 15:26:40|670|668.8|670|668.5|670|668.8|670|668.5|221
1632756410000|2021-09-27 15:26:50|669.8|668.3|669.5|668.3|669.8|668.3|669.3|668|99
1632756420000|2021-09-27 15:27:00|669.3|668|669.3|668|669.3|668|669.3|668|13
1632756430000|2021-09-27 15:27:10|669.5||669.3||669.5||669.3||5
1632756440000|2021-09-27 15:27:20|||||||||6
1632756450000|2021-09-27 15:27:30|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|7
1632756460000|2021-09-27 15:27:40|669.3|668|669.5|668.3|669.5|668.3|669.3|668|25
1632756470000|2021-09-27 15:27:50|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.3|1304
1632756480000|2021-09-27 15:28:00|669.5|668.3|669.5|668.3|669.8|668.5|669.5|668.3|4
1632756490000|2021-09-27 15:28:10|669.8||669.5||669.8||669.5||13
1632756500000|2021-09-27 15:28:20|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|12
1632756510000|2021-09-27 15:28:30|669.8|668.5|670|668.8|670|668.8|669.8|668.5|8
1632756520000|2021-09-27 15:28:40|670.3||670||670.3||670||867
1632756530000|2021-09-27 15:28:50|||||||||303
1632756540000|2021-09-27 15:29:00|670.3|669|670.3|669|670.3|669|670.3|669|62
1632756550000|2021-09-27 15:29:10|670|668.8|670.3|669|670.3|669|670|668.8|16
1632756560000|2021-09-27 15:29:20|670|668.8|670.3|669|670.3|669|670|668.8|134
1632756570000|2021-09-27 15:29:30|670|668.8|670|668.8|670.3|669|670|668.8|20
1632756580000|2021-09-27 15:29:40|||||||||34
1632756590000|2021-09-27 15:29:50|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|106
1632756600000|2021-09-27 15:30:00|670|668.8|669.8|668.5|670|668.8|669.8|668.5|72
1632756610000|2021-09-27 15:30:10|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|16
1632756620000|2021-09-27 15:30:20|||||||||20
1632756630000|2021-09-27 15:30:30|||||||||23
1632756640000|2021-09-27 15:30:40|670|668.8|669.8|668.5|670|668.8|669.8|668.5|26
1632756650000|2021-09-27 15:30:50|670||669.8||670||669.8||52
1632756660000|2021-09-27 15:31:00|||||||||7
1632756670000|2021-09-27 15:31:10|||||||||52
1632756680000|2021-09-27 15:31:20|||||||||12
1632756690000|2021-09-27 15:31:30|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|0
1632756700000|2021-09-27 15:31:40|||||||||13
1632756730000|2021-09-27 15:32:10|670|668.8|669.8|668.5|670|668.8|669.8|668.5|29
1632756740000|2021-09-27 15:32:20|670|668.8|669.8|668.5|670|668.8|669.8|668.5|5
1632756760000|2021-09-27 15:32:40|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|35
1632756780000|2021-09-27 15:33:00|670|668.8|669.8|668.5|670|668.8|669.8|668.5|13
1632756820000|2021-09-27 15:33:40|670|668.8|670|668.8|670|668.8|670|668.8|14
1632756830000|2021-09-27 15:33:50|669.8|668.5|669.8|668.5|670|668.5|669.8|668.5|9
1632756840000|2021-09-27 15:34:00|670||669.8||670||669.8||0
1632756850000|2021-09-27 15:34:10|670|668.8|669.8|668.5|670|668.8|669.8|668.5|6
1632756860000|2021-09-27 15:34:20|670||670||670||669.8||11
1632756870000|2021-09-27 15:34:30|669.8||669.8||669.8||669.8||0
1632756880000|2021-09-27 15:34:40|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|1
1632756900000|2021-09-27 15:35:00|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|3
1632756910000|2021-09-27 15:35:10|669.5|668.3|669.5|668.3|669.8|668.3|669.5|668.3|7
1632756920000|2021-09-27 15:35:20|669.3|668|669.3|668|669.3|668|669.3|668|21
1632756930000|2021-09-27 15:35:30|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|24
1632756940000|2021-09-27 15:35:40||668||668.3||668.3||668|2
1632756960000|2021-09-27 15:36:00||668||668.3||668.3||668|6
1632756980000|2021-09-27 15:36:20|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|3
1632757000000|2021-09-27 15:36:40|670|668.8|670|668.8|670|668.8|669.8|668.5|0
1632757020000|2021-09-27 15:37:00|||||||||10
1632757040000|2021-09-27 15:37:20|||||||||26
1632757070000|2021-09-27 15:37:50|669.8|668.5|670|668.8|670|668.8|669.8|668.5|1
1632757080000|2021-09-27 15:38:00|||||||||2
1632757090000|2021-09-27 15:38:10|670.3||670||670.3||670||0
1632757110000|2021-09-27 15:38:30|||||||||40
1632757120000|2021-09-27 15:38:40||668.5||668.5||668.8||668.5|2
1632757130000|2021-09-27 15:38:50||668.8||668.8||668.8||668.5|0
1632757140000|2021-09-27 15:39:00|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1632757150000|2021-09-27 15:39:10|670|668.8|669.8|668.5|670|668.8|669.8|668.5|15
1632757160000|2021-09-27 15:39:20|670|668.8|670|668.8|670|668.8|670|668.8|1
1632757170000|2021-09-27 15:39:30|||||||||16
1632757180000|2021-09-27 15:39:40|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|1
1632757190000|2021-09-27 15:39:50|670||669.8||670||669.8||0
1632757200000|2021-09-27 15:40:00|669.5|668.3|669.8|668.3|669.8|668.3|669.5|668.3|15
1632757210000|2021-09-27 15:40:10|669.5||669.5||669.5||669.5||0
1632757220000|2021-09-27 15:40:20|669.8|668.5|669.8|668.3|669.8|668.5|669.5|668.3|13
1632757230000|2021-09-27 15:40:30||668.5||668.5||668.5||668.3|6
1632757260000|2021-09-27 15:41:00|||||||||6
1632757290000|2021-09-27 15:41:30|||||||||20
1632757300000|2021-09-27 15:41:40|670|668.8|669.8|668.5|670|668.8|669.8|668.5|27
1632757310000|2021-09-27 15:41:50|670||669.8||670||669.8||0
1632757320000|2021-09-27 15:42:00|669.5|668.3|669.5|668.3|669.5|668.5|669.5|668.3|19
1632757330000|2021-09-27 15:42:10|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1632757340000|2021-09-27 15:42:20|669.5|668.3|669.5|668|669.5|668.3|669.3|668|3
1632757350000|2021-09-27 15:42:30|669.3|668.3|669.3|668|669.5|668.3|669.3|668|7
1632757360000|2021-09-27 15:42:40|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668.3|1
1632757380000|2021-09-27 15:43:00|669.3|668|669.3|668|669.3|668|669.3|668|1
1632757390000|2021-09-27 15:43:10|669.5||669.3||669.5||669.3||6
1632757400000|2021-09-27 15:43:20|||||||||1
1632757410000|2021-09-27 15:43:30|669|667.8|669|667.8|669.3|667.8|669|667.8|4
1632757420000|2021-09-27 15:43:40|669.3|668|669.3|667.8|669.3|668|669|667.8|0
1632757430000|2021-09-27 15:43:50||668||667.8||668||667.8|0
1632757440000|2021-09-27 15:44:00||668||668||668||667.8|0
1632757450000|2021-09-27 15:44:10|669|667.8|669|667.8|669|668|669|667.8|16
1632757460000|2021-09-27 15:44:20|669.3|668|669.3|668|669.3|668|669.3|668|4
1632757500000|2021-09-27 15:45:00|669|667.8|669.3|667.8|669.3|668|669|667.8|6
1632757510000|2021-09-27 15:45:10|669|668|669|667.5|669.3|668|669|667.5|56
1632757520000|2021-09-27 15:45:20|668.8||668.8||669||668.8||7
1632757530000|2021-09-27 15:45:30|669||668.8||669||668.8||2
1632757540000|2021-09-27 15:45:40|669|667.8|669|667.8|669|667.8|669|667.8|191
1632757550000|2021-09-27 15:45:50|668.8|667.5|668.8|667.5|669|667.8|668.8|667.5|17
1632757570000|2021-09-27 15:46:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|2
1632757580000|2021-09-27 15:46:20|668.8||668.5||668.8||668.5||3
1632757610000|2021-09-27 15:46:50|||||||||40
1632757620000|2021-09-27 15:47:00|668.3|667|668.3|667|668.3|667.3|668.3|667|51
1632757640000|2021-09-27 15:47:20|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|135
1632757680000|2021-09-27 15:48:00|668.3|667|668.3|667|668.3|667|668.3|667|51
1632757690000|2021-09-27 15:48:10|||||||||9
1632757710000|2021-09-27 15:48:30|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667|5
1632757720000|2021-09-27 15:48:40|668.3|667|668.3|667|668.3|667|668.3|667|0
1632757740000|2021-09-27 15:49:00|668.5|667.3|668.3|667|668.5|667.3|668.3|667|108
1632757760000|2021-09-27 15:49:20|668|666.8|668|666.8|668.3|667|668|666.8|88
1632757780000|2021-09-27 15:49:40|||||||||10
1632757790000|2021-09-27 15:49:50|||||||||21
1632757800000|2021-09-27 15:50:00|668.3|667|668|666.8|668.3|667|668|666.8|12
1632757810000|2021-09-27 15:50:10|668.3|667|668.3|667|668.3|667|668.3|667|0
1632757830000|2021-09-27 15:50:30|668|666.8|668|666.8|668.3|666.8|668|666.8|1
1632757850000|2021-09-27 15:50:50|668.3|667|668.3|667|668.3|667|668|667|10
1632757880000|2021-09-27 15:51:20|668|666.8|668|666.8|668.3|666.8|668|666.8|0
1632757890000|2021-09-27 15:51:30|668.3|667|668|666.8|668.3|667|668|666.8|15
1632757900000|2021-09-27 15:51:40|668.3|667|668.3|667|668.3|667|668|666.8|4
1632757910000|2021-09-27 15:51:50||666.8||667||667||666.8|0
1632757940000|2021-09-27 15:52:20|||||||||88
1632757980000|2021-09-27 15:53:00|||||||||30
1632758000000|2021-09-27 15:53:20|668|666.8|668|666.8|668.3|666.8|668|666.8|5
1632758010000|2021-09-27 15:53:30|668.3|667|668.3|667|668.3|667|668|667|2
1632758020000|2021-09-27 15:53:40||666.8||666.8||666.8||666.8|9
1632758030000|2021-09-27 15:53:50||667||667||667||667|0
1632758040000|2021-09-27 15:54:00||666.8||667||667||666.8|3
1632758050000|2021-09-27 15:54:10||666.8||666.8||666.8||666.8|0
1632758060000|2021-09-27 15:54:20||667||667||667||667|0
1632758070000|2021-09-27 15:54:30|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|35
1632758080000|2021-09-27 15:54:40|668.3|667|668.3|667|668.3|667|668.3|667|6
1632758090000|2021-09-27 15:54:50|668.5|667.3|668.5|667|668.5|667.3|668.5|667|0
1632758100000|2021-09-27 15:55:00||667.3||667.3||667.3||667.3|6
1632758120000|2021-09-27 15:55:20|668.3|667|668.3|667|668.3|667|668.3|667|1
1632758130000|2021-09-27 15:55:30|668.5||668.3||668.5||668.3||2
1632758140000|2021-09-27 15:55:40|||||||||1
1632758160000|2021-09-27 15:56:00|668|666.8|668.3|666.8|668.3|667|668|666.8|4
1632758170000|2021-09-27 15:56:10|668||668.3||668.3||668||118
1632758180000|2021-09-27 15:56:20||667||667||667||666.8|5
1632758190000|2021-09-27 15:56:30|668|666.8|668.3|667|668.3|667|668|666.8|13
1632758200000|2021-09-27 15:56:40|668|666.8|668|666.8|668.3|666.8|668|666.8|0
1632758210000|2021-09-27 15:56:50|||||||||8
1632758240000|2021-09-27 15:57:20|||||||||2
1632758260000|2021-09-27 15:57:40|||||||||2
1632758270000|2021-09-27 15:57:50|||||||||1
1632758280000|2021-09-27 15:58:00|667.8|666.5|668|666.8|668|666.8|667.8|666.5|64
1632758300000|2021-09-27 15:58:20||666.5||666.8||666.8||666.5|0
1632758320000|2021-09-27 15:58:40|668.3||668.3||668.3||668||10
1632758330000|2021-09-27 15:58:50|668||668||668.3||668||0
1632758340000|2021-09-27 15:59:00|||||||||1
1632758350000|2021-09-27 15:59:10|||||||||21
1632758360000|2021-09-27 15:59:20|||||||||1
1632758370000|2021-09-27 15:59:30|667.8|666.5|668|666.8|668|666.8|667.8|666.5|55
1632758380000|2021-09-27 15:59:40|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|2
1632758390000|2021-09-27 15:59:50|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|4
1632758400000|2021-09-27 16:00:00|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|23
1632758410000|2021-09-27 16:00:10|667.5|666.3|667.3|666|667.8|666.3|667.3|666|4
1632758440000|2021-09-27 16:00:40|667|665.8|667|665.5|667.3|666|667|665.5|4
1632758450000|2021-09-27 16:00:50|666.8||666.8||666.8||666.8||0
1632758460000|2021-09-27 16:01:00|667|665.8|667|665.5|667|665.8|666.8|665.5|12
1632758470000|2021-09-27 16:01:10||665.8||665.8||665.8||665.5|14
1632758480000|2021-09-27 16:01:20|667.3||667||667.3||667||46
1632758490000|2021-09-27 16:01:30|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|3
1632758500000|2021-09-27 16:01:40|667|665.8|667|665.8|667|665.8|666.8|665.8|1
1632758510000|2021-09-27 16:01:50|666.8|665.5|666.5|665.3|667|665.5|666.5|665.3|8
1632758530000|2021-09-27 16:02:10|||||||||4
1632758540000|2021-09-27 16:02:20|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|40
1632758570000|2021-09-27 16:02:50|666.8|665.5|666.8|665.5|667|665.5|666.8|665.5|16
1632758580000|2021-09-27 16:03:00|667|665.3|667|665.8|667|665.8|667|665.3|36
1632758600000|2021-09-27 16:03:20|667.3|666|667.5|666.3|667.5|666.3|667.3|666|11
1632758610000|2021-09-27 16:03:30|667.3|666|667.3|666|667.3|666|667.3|666|0
1632758620000|2021-09-27 16:03:40|667|665.8|667.3|665.8|667.3|665.8|667|665.8|2
1632758630000|2021-09-27 16:03:50|667|666|667.3|666|667.3|666|667|665.8|4
1632758640000|2021-09-27 16:04:00|667|665.8|667.3|665.8|667.3|666|667|665.8|4
1632758650000|2021-09-27 16:04:10||666||666||666||666|0
1632758670000|2021-09-27 16:04:30|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666|0
1632758680000|2021-09-27 16:04:40|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|10
1632758700000|2021-09-27 16:05:00|667.5|666.3|667.8|666.3|667.8|666.5|667.5|666.3|4
1632758710000|2021-09-27 16:05:10||666.5||666.5||666.5||666.3|0
1632758720000|2021-09-27 16:05:20|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|4
1632758730000|2021-09-27 16:05:30|667.5|666.3|667.5|666.3|667.8|666.3|667.5|666.3|51
1632758740000|2021-09-27 16:05:40|||||||||110
1632758750000|2021-09-27 16:05:50|||||||||13
1632758760000|2021-09-27 16:06:00|667.8|666.5|667.8|666.5|667.8|666.5|667.5|666.3|18
1632758780000|2021-09-27 16:06:20|668||667.8||668||667.8||0
1632758800000|2021-09-27 16:06:40|668||667.8||668||667.8||0
1632758810000|2021-09-27 16:06:50|668||668||668||667.8||0
1632758820000|2021-09-27 16:07:00|667.8|666.8|668|666.8|668|666.8|667.8|666.5|4
1632758850000|2021-09-27 16:07:30|||||||||30
1632758860000|2021-09-27 16:07:40|668.3||668.3||668.3||668||0
1632758870000|2021-09-27 16:07:50|668|667|668|666.8|668.3|667|668|666.8|0
1632758890000|2021-09-27 16:08:10|||||||||1
1632758900000|2021-09-27 16:08:20|||||||||106
1632758910000|2021-09-27 16:08:30|668.3|667|668.3|667|668.3|667|668.3|667|6
1632758920000|2021-09-27 16:08:40|||||||||4
1632758930000|2021-09-27 16:08:50|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667.3|5
1632758940000|2021-09-27 16:09:00|668.3|667|668.3|667|668.3|667|668.3|667|64
1632758950000|2021-09-27 16:09:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|0
1632758970000|2021-09-27 16:09:30|668.3|667|668.3|667|668.3|667|668.3|667|4
1632758980000|2021-09-27 16:09:40|||||||||18
1632758990000|2021-09-27 16:09:50|668|666.8|668.3|667|668.3|667|668|666.8|12
1632759000000|2021-09-27 16:10:00|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|148
1632759030000|2021-09-27 16:10:30|||||||||4
1632759050000|2021-09-27 16:10:50|||||||||14
1632759060000|2021-09-27 16:11:00|668.8|667.5|669|667.5|669|667.5|668.8|667.5|37
1632759070000|2021-09-27 16:11:10|668.8|667.8|668.8|667.5|669|667.8|668.8|667.5|13
1632759080000|2021-09-27 16:11:20|669|667.8|669|667.8|669|667.8|669|667.8|29
1632759090000|2021-09-27 16:11:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|160
1632759100000|2021-09-27 16:11:40|669||668.8||669||668.8||1
1632759110000|2021-09-27 16:11:50|669|667.8|669|667.8|669|667.8|669|667.5|0
1632759120000|2021-09-27 16:12:00|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|5
1632759130000|2021-09-27 16:12:10|669|667.8|669|667.8|669|667.8|669|667.5|0
1632759160000|2021-09-27 16:12:40|||||||||16
1632759170000|2021-09-27 16:12:50|669.3|668|669.3|668|669.3|668|669|667.8|9
1632759180000|2021-09-27 16:13:00||667.8||668||668||667.8|0
1632759190000|2021-09-27 16:13:10||667.8||668||668||667.8|2
1632759200000|2021-09-27 16:13:20|669|667.8|669|667.8|669|667.8|669|667.8|1
1632759210000|2021-09-27 16:13:30|669.3|668|669.3|668|669.3|668|669|667.8|0
1632759220000|2021-09-27 16:13:40||667.8||668||668||667.8|0
1632759230000|2021-09-27 16:13:50|669|667.8|669|667.8|669|667.8|669|667.8|4
1632759250000|2021-09-27 16:14:10|||||||||1
1632759260000|2021-09-27 16:14:20||667.5||667.5||667.5||667.5|0
1632759270000|2021-09-27 16:14:30||667.8||667.5||667.8||667.5|83
1632759280000|2021-09-27 16:14:40|668.8|667.8|668.8|667.5|668.8|667.8|668.8|667.5|0
1632759290000|2021-09-27 16:14:50|669|667.8|669|667.8|669|667.8|668.8|667.8|155
1632759310000|2021-09-27 16:15:10|669.3||669||669.3||669||0
1632759320000|2021-09-27 16:15:20|669.3|668|669.3|668|669.3|668|669.3|667.8|13
1632759340000|2021-09-27 16:15:40|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668.3|59
1632759370000|2021-09-27 16:16:10|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.3|41
1632759380000|2021-09-27 16:16:20|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|8
1632759390000|2021-09-27 16:16:30||668||668||668||668|6
1632759400000|2021-09-27 16:16:40|669.3|667.8|669.3|667.8|669.3|668|669|667.8|0
1632759410000|2021-09-27 16:16:50|669||669||669||669||15
1632759420000|2021-09-27 16:17:00|669.3|668|669.3|668|669.3|668|669.3|668|5
1632759430000|2021-09-27 16:17:10|||||||||28
1632759450000|2021-09-27 16:17:30|669.5||669.3||669.5||669.3||31
1632759470000|2021-09-27 16:17:50|669.5||669.3||669.5||669.3||0
1632759480000|2021-09-27 16:18:00|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|0
1632759490000|2021-09-27 16:18:10|669.3|668|669.5|668.3|669.5|668.3|669.3|668|7
1632759500000|2021-09-27 16:18:20|669.3|668|669.3|668|669.3|668|669.3|668|9
1632759520000|2021-09-27 16:18:40||667.8||667.8||667.8||667.8|1
1632759530000|2021-09-27 16:18:50||668||667.8||668||667.8|0
1632759540000|2021-09-27 16:19:00|669|668|669.3|667.8|669.3|668|669|667.8|1
1632759550000|2021-09-27 16:19:10|669|667.5|669|667.8|669|667.8|668.8|667.5|0
1632759560000|2021-09-27 16:19:20|668.8|667.5|669|667.5|669|667.8|668.8|667.5|3
1632759570000|2021-09-27 16:19:30|668.8|667.8|668.8|667.3|668.8|667.8|668.8|667.3|1
1632759580000|2021-09-27 16:19:40||667.5||667.5||667.5||667.3|0
1632759590000|2021-09-27 16:19:50|668.5|667.3|668.8|667.3|668.8|667.5|668.5|667.3|0
1632759600000|2021-09-27 16:20:00|668.5||668.5||668.5||668.5||0
1632759610000|2021-09-27 16:20:10|668.8||668.5||668.8||668.5||3
1632759620000|2021-09-27 16:20:20||667||667.3||667.3||667|12
1632759640000|2021-09-27 16:20:40|668.3|667|668.3|667|668.3|667|668.3|667|0
1632759650000|2021-09-27 16:20:50|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667|28
1632759660000|2021-09-27 16:21:00|668.8||668.8||668.8||668.8||0
1632759670000|2021-09-27 16:21:10|668.5||668.5||668.5||668.5||10
1632759680000|2021-09-27 16:21:20|||||||||6
1632759690000|2021-09-27 16:21:30|668.3|667|668.5|667.3|668.5|667.3|668.3|667|0
1632759700000|2021-09-27 16:21:40|668.3|667|668.3|667|668.3|667|668.3|667|0
1632759710000|2021-09-27 16:21:50||666.8||666.8||667||666.8|2
1632759720000|2021-09-27 16:22:00||667||667||667||667|2
1632759760000|2021-09-27 16:22:40|668|666.8|668|666.8|668|666.8|668|666.8|2
1632759770000|2021-09-27 16:22:50|668.3|667|668.3|667|668.3|667|668.3|667|10
1632759780000|2021-09-27 16:23:00|668|666.8|668|666.8|668.3|666.8|668|666.8|0
1632759790000|2021-09-27 16:23:10|||||||||4
1632759810000|2021-09-27 16:23:30|668.3||668.3||668.3||668||1
1632759820000|2021-09-27 16:23:40|668||668||668||668||0
1632759850000|2021-09-27 16:24:10|668.3|667|668.3|667|668.3|667|668.3|666.8|62
1632759880000|2021-09-27 16:24:40||666.8||666.8||666.8||666.8|21
1632759890000|2021-09-27 16:24:50|668|667|668.3|667|668.3|667|668|666.8|148
1632759900000|2021-09-27 16:25:00|||||||||12
1632759910000|2021-09-27 16:25:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667|4
1632759920000|2021-09-27 16:25:20|668.3|667|668.3|667|668.3|667|668.3|667|15
1632759930000|2021-09-27 16:25:30|668|666.8|668.3|666.8|668.3|666.8|668|666.8|159
1632759940000|2021-09-27 16:25:40|668||668.3||668.3||668||0
1632759950000|2021-09-27 16:25:50|668||668||668.3||668||0
1632759970000|2021-09-27 16:26:10|||||||||3
1632759980000|2021-09-27 16:26:20|668.3|667|668.3|667|668.3|667|668.3|667|18
1632759990000|2021-09-27 16:26:30|668.5||668.3||668.5||668.3||0
1632760020000|2021-09-27 16:27:00|668.5|667.3|668.3|667|668.5|667.3|668.3|667|204
1632760030000|2021-09-27 16:27:10|||||||||2
1632760040000|2021-09-27 16:27:20|668.5|667.3|668.3|667|668.5|667.3|668.3|667|1
1632760050000|2021-09-27 16:27:30|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667.3|2
1632760070000|2021-09-27 16:27:50||667||667.3||667.3||667|0
1632760080000|2021-09-27 16:28:00||667||667.3||667.3||667|0
1632760110000|2021-09-27 16:28:30||667||667.3||667.3||667|0
1632760120000|2021-09-27 16:28:40|668.3|667|668.5|667|668.5|667|668.3|667|0
1632760130000|2021-09-27 16:28:50|668.3||668.5||668.5||668.3||0
1632760140000|2021-09-27 16:29:00|668.3||668.3||668.3||668.3||0
1632760160000|2021-09-27 16:29:20|||||||||88
1632760180000|2021-09-27 16:29:40|668.5||668.5||668.5||668.3||0
1632760190000|2021-09-27 16:29:50|668.3||668.3||668.3||668.3||0
1632760200000|2021-09-27 16:30:00|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667|0
1632760220000|2021-09-27 16:30:20|||||||||3
1632760230000|2021-09-27 16:30:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1632760240000|2021-09-27 16:30:40|669|667.8|668.8|667.5|669|667.8|668.8|667.5|16
1632760250000|2021-09-27 16:30:50|669|667.8|669|667.8|669|667.8|669|667.8|10
1632760260000|2021-09-27 16:31:00|||||||||25
1632760280000|2021-09-27 16:31:20|669.3||669||669.3||669||1
1632760310000|2021-09-27 16:31:50|669.3||669||669.3||669||0
1632760340000|2021-09-27 16:32:20|668.8|667.5|669|667.5|669|667.5|668.8|667.5|4
1632760350000|2021-09-27 16:32:30||667.8||667.8||667.8||667.8|0
1632760400000|2021-09-27 16:33:20|669.3||669||669.3||669||6
1632760410000|2021-09-27 16:33:30|669.3|668|669.3|667.8|669.3|668|669|667.8|29
1632760420000|2021-09-27 16:33:40|669||669||669.3||669||0
1632760440000|2021-09-27 16:34:00||667.5||667.5||667.5||667.5|2
1632760450000|2021-09-27 16:34:10||667.8||667.8||667.8||667.8|0
1632760460000|2021-09-27 16:34:20|669.3|668|669.3|668|669.3|668|669.3|668|0
1632760470000|2021-09-27 16:34:30|669.5||669.3||669.5||669.3||0
1632760480000|2021-09-27 16:34:40|669.5|668.3|669.3|668|669.5|668.3|669.3|668|6
1632760500000|2021-09-27 16:35:00|669.5||669.3||669.5||669.3||0
1632760550000|2021-09-27 16:35:50|669.5|668.3|669.3|668|669.5|668.3|669.3|668|6
1632760570000|2021-09-27 16:36:10|669|667.8|669.3|668|669.3|668|669|667.8|4
1632760600000|2021-09-27 16:36:40||667.8||667.8||667.8||667.8|0
1632760610000|2021-09-27 16:36:50|669||669||669||669||150
1632760630000|2021-09-27 16:37:10|669.3|668|669.3|668|669.3|668|669.3|668|0
1632760640000|2021-09-27 16:37:20|669|667.8|669.3|668|669.3|668|669|667.8|11
1632760700000|2021-09-27 16:38:20|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668.3|15
1632760710000|2021-09-27 16:38:30|669.3|668|669.5|668.3|669.5|668.3|669.3|668|18
1632760740000|2021-09-27 16:39:00|||||||||1
1632760760000|2021-09-27 16:39:20|669.3|668|669.3|668|669.3|668|669.3|668|1
1632760770000|2021-09-27 16:39:30|669.5|668.3|669.3|668|669.5|668.3|669.3|668|7
1632760780000|2021-09-27 16:39:40|669.5||669.3||669.5||669.3||0
1632760830000|2021-09-27 16:40:30|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668.3|24
1632760840000|2021-09-27 16:40:40|669.3|668|669.5|668|669.5|668.3|669.3|668|0
1632760850000|2021-09-27 16:40:50|669.3||669.3||669.3||669.3||0
1632760860000|2021-09-27 16:41:00|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668.3|6
1632760880000|2021-09-27 16:41:20|669.3|668|669.3|668|669.3|668.3|669.3|668|3
1632760890000|2021-09-27 16:41:30|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|0
1632760960000|2021-09-27 16:42:40|669.3|668|669.5|668|669.5|668.3|669.3|668|6
1632760970000|2021-09-27 16:42:50||668.3||668.3||668.3||668.3|0
1632760980000|2021-09-27 16:43:00|669.3|668|669.3|668|669.3|668|669.3|668|0
1632761030000|2021-09-27 16:43:50|||||||||1
1632761090000|2021-09-27 16:44:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|1
1632761100000|2021-09-27 16:45:00|669.3|668|669.3|668|669.3|668|669.3|668|5
1632761140000|2021-09-27 16:45:40|669|667.8|669|667.8|669|667.8|669|667.8|44
1632761170000|2021-09-27 16:46:10|668.8|667.5|668.8|667.5|669|667.5|668.8|667.5|1
1632761180000|2021-09-27 16:46:20|||||||||7
1632761200000|2021-09-27 16:46:40||667.3||667.3||667.5||667.3|3
1632761210000|2021-09-27 16:46:50|668.5|667.5|668.5|667.3|668.5|667.5|668.5|667.3|1
1632761230000|2021-09-27 16:47:10|668.3|667|668.3|667|668.5|667|668.3|667|2
1632761240000|2021-09-27 16:47:20|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667.3|4
1632761250000|2021-09-27 16:47:30||667||667.3||667.3||667|0
1632761270000|2021-09-27 16:47:50||667||667||667.3||667|0
1632761280000|2021-09-27 16:48:00|668.3|667.3|668.3|667|668.3|667.3|668.3|667|0
1632761290000|2021-09-27 16:48:10||666.8||666.8||667||666.8|5
1632761300000|2021-09-27 16:48:20||667||667||667||666.8|0
1632761310000|2021-09-27 16:48:30||666.8||667||667||666.8|0
1632761330000|2021-09-27 16:48:50||666.8||667||667||666.8|0
1632761340000|2021-09-27 16:49:00|668|666.8|668.3|667|668.3|667|668|666.8|23
1632761350000|2021-09-27 16:49:10||666.8||667||667||666.8|0
1632761380000|2021-09-27 16:49:40|||||||||5
1632761400000|2021-09-27 16:50:00|668.5||668.5||668.5||668.3||1017
1632761410000|2021-09-27 16:50:10|668.3||668.3||668.3||668.3||1207
1632761430000|2021-09-27 16:50:30|668|666.8|668|666.8|668.3|667|668|666.8|226
1632761440000|2021-09-27 16:50:40||666.5||666.5||666.5||666.5|5
1632761450000|2021-09-27 16:50:50|667.8|666.8|668|666.8|668|666.8|667.8|666.5|0
1632761470000|2021-09-27 16:51:10|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|10
1632761480000|2021-09-27 16:51:20|668||667.8||668||667.8||0
1632761530000|2021-09-27 16:52:10|668|666.8|668|666.8|668|666.8|668|666.8|0
1632761540000|2021-09-27 16:52:20|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|20
1632761550000|2021-09-27 16:52:30|668||667.8||668||667.8||5
1632761580000|2021-09-27 16:53:00|||||||||20
1632761590000|2021-09-27 16:53:10||666.3||666.5||666.5||666.3|31
1632761600000|2021-09-27 16:53:20|668|666.8|668|666.8|668|666.8|668|666.8|0
1632761630000|2021-09-27 16:53:50|||||||||8
1632761640000|2021-09-27 16:54:00|||||||||12
1632761660000|2021-09-27 16:54:20|||||||||100
1632761680000|2021-09-27 16:54:40|668.3||668||668.3||668||120
1632761690000|2021-09-27 16:54:50|668.3|667|668|666.8|668.3|667|668|666.8|27
1632761760000|2021-09-27 16:56:00|||||||||200
1632761780000|2021-09-27 16:56:20|||||||||96
1632761790000|2021-09-27 16:56:30|667.8|666.5|667.8|666.5|667.8|666.8|667.8|666.5|35
1632761810000|2021-09-27 16:56:50|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|8
1632761820000|2021-09-27 16:57:00||666||666||666||666|3
1632761830000|2021-09-27 16:57:10||666.3||666||666.3||666|1
1632761840000|2021-09-27 16:57:20|667.3||667.3||667.3||667.3||0
1632761860000|2021-09-27 16:57:40|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|1
1632761880000|2021-09-27 16:58:00|||||||||75
1632761940000|2021-09-27 16:59:00|||||||||9
1632761980000|2021-09-27 16:59:40|||||||||24
1632761990000|2021-09-27 16:59:50|667.8||667.5||667.8||667.5||3
1632762000000|2021-09-27 17:00:00|||||||||6
1632762010000|2021-09-27 17:00:10|||||||||21
1632762020000|2021-09-27 17:00:20|||||||||20
1632762030000|2021-09-27 17:00:30|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.3|1
1632762050000|2021-09-27 17:00:50||666.3||666.5||666.5||666.3|2
1632762060000|2021-09-27 17:01:00|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|1
1632762070000|2021-09-27 17:01:10||666.3||666.3||666.3||666.3|0
1632762080000|2021-09-27 17:01:20||666.5||666.5||666.5||666.5|0
1632762090000|2021-09-27 17:01:30|668||668||668||668||12
1632762100000|2021-09-27 17:01:40||666.8||666.8||666.8||666.8|0
1632762120000|2021-09-27 17:02:00|||||||||1
1632762130000|2021-09-27 17:02:10|668.3||668.3||668.3||668.3||0
1632762140000|2021-09-27 17:02:20||667||667||667||667|0
1632762150000|2021-09-27 17:02:30|668.5|667.3|668.3|667|668.5|667.3|668.3|667|9
1632762190000|2021-09-27 17:03:10|668.5||668.3||668.5||668.3||98
1632762200000|2021-09-27 17:03:20||666.8||666.8||666.8||666.8|8
1632762210000|2021-09-27 17:03:30|668|667|668.3|667|668.3|667|668|667|0
1632762220000|2021-09-27 17:03:40|668.5|667.3|668.3|667|668.5|667.3|668.3|667|30
1632762240000|2021-09-27 17:04:00|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|7
1632762250000|2021-09-27 17:04:10|668.3|667|668.3|667|668.3|667.3|668.3|667|6
1632762260000|2021-09-27 17:04:20|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|5
1632762270000|2021-09-27 17:04:30|||||||||3
1632762280000|2021-09-27 17:04:40|668.3|667|668.3|667|668.3|667|668.3|667|9
1632762290000|2021-09-27 17:04:50|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|6
1632762300000|2021-09-27 17:05:00|668.8|667.5|668.8|667.3|668.8|667.5|668.8|667.3|10
1632762310000|2021-09-27 17:05:10|668.5||668.5||668.8||668.5||2
1632762350000|2021-09-27 17:05:50|668.3|667|668.3|667|668.5|667.3|668.3|667|0
1632762360000|2021-09-27 17:06:00|668|666.8|668|666.8|668|666.8|668|666.8|0
1632762380000|2021-09-27 17:06:20|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|1
1632762390000|2021-09-27 17:06:30||666.3||666.5||666.5||666.3|0
1632762400000|2021-09-27 17:06:40|667.5|666.3|667.8|666.3|667.8|666.5|667.5|666.3|2
1632762410000|2021-09-27 17:06:50|667.5|666.5|667.5|666.3|667.5|666.5|667.5|666.3|0
1632762420000|2021-09-27 17:07:00|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|3
1632762500000|2021-09-27 17:08:20||666.3||666.5||666.5||666.3|0
1632762510000|2021-09-27 17:08:30|||||||||4
1632762520000|2021-09-27 17:08:40|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|25
1632762560000|2021-09-27 17:09:20|667.3|666|667.5|666.3|667.5|666.3|667.3|666|4
1632762570000|2021-09-27 17:09:30|667.3|666|667.5|666|667.5|666|667.3|666|0
1632762580000|2021-09-27 17:09:40|667.3|666.3|667.5|666|667.5|666.3|667.3|666|10
1632762590000|2021-09-27 17:09:50|667.3||667.3||667.3||667.3||0
1632762610000|2021-09-27 17:10:10|667.5|666.3|667.3|666|667.5|666.3|667.3|666|2
1632762620000|2021-09-27 17:10:20|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|0
1632762630000|2021-09-27 17:10:30|667.3|666|667.3|666|667.3|666|667.3|666|0
1632762640000|2021-09-27 17:10:40|||||||||50
1632762650000|2021-09-27 17:10:50|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|4
1632762690000|2021-09-27 17:11:30||666||666||666||666|6
1632762700000|2021-09-27 17:11:40|667.3|666.3|667.3|666|667.3|666.3|667.3|666|0
1632762770000|2021-09-27 17:12:50|667.5||667.3||667.5||667.3||0
1632762780000|2021-09-27 17:13:00|667.5|666.3|667.5|666.3|667.5|666.3|667.3|666.3|7
1632762870000|2021-09-27 17:14:30|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|4
1632762890000|2021-09-27 17:14:50|668|666.8|668|666.8|668|666.8|667.8|666.8|0
1632762900000|2021-09-27 17:15:00|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|16
1632762920000|2021-09-27 17:15:20|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|12
1632762940000|2021-09-27 17:15:40|668|666.8|668|666.8|668|666.8|668|666.8|2
1632762950000|2021-09-27 17:15:50|667.8|666.5|668|666.8|668|666.8|667.8|666.5|26
1632762960000|2021-09-27 17:16:00|667.8|666.5|668|666.8|668|666.8|667.8|666.5|1
1632762970000|2021-09-27 17:16:10|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.3|3
1632762980000|2021-09-27 17:16:20||666.3||666.5||666.5||666.3|0
1632762990000|2021-09-27 17:16:30||666.3||666.5||666.5||666.3|0
1632763000000|2021-09-27 17:16:40||666.3||666.5||666.5||666.3|0
1632763010000|2021-09-27 17:16:50||666.3||666.5||666.5||666.3|0
1632763050000|2021-09-27 17:17:30|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|0
1632763060000|2021-09-27 17:17:40||666||666.3||666.3||666|0
1632763070000|2021-09-27 17:17:50||666||666.3||666.3||666|0
1632763080000|2021-09-27 17:18:00|667.3|666|667.5|666.3|667.5|666.3|667.3|666|0
1632763090000|2021-09-27 17:18:10|667.3|666|667.5|666|667.5|666|667.3|666|4
1632763100000|2021-09-27 17:18:20|667.3||667.3||667.3||667.3||0
1632763110000|2021-09-27 17:18:30|667.5|666.3|667.5|666.3|667.5|666.3|667.3|666|9
1632763140000|2021-09-27 17:19:00||666||666||666||666|54
1632763150000|2021-09-27 17:19:10|667.3||667.5||667.5||667.3||28
1632763160000|2021-09-27 17:19:20||666.3||666||666.3||666|1
1632763170000|2021-09-27 17:19:30|667.3||667.3||667.5||667.3||90
1632763220000|2021-09-27 17:20:20|||||||||14
1632763230000|2021-09-27 17:20:30|667|665.8|667.3|665.8|667.3|666|667|665.8|37
1632763240000|2021-09-27 17:20:40|667||667||667.3||667||62
1632763250000|2021-09-27 17:20:50|667.3||667||667.3||667||14
1632763260000|2021-09-27 17:21:00|667.3||667||667.3||667||30
1632763270000|2021-09-27 17:21:10|667.3||667.3||667.3||667.3||20
1632763280000|2021-09-27 17:21:20|667|666|667.3|665.8|667.3|666|667|665.8|14
1632763300000|2021-09-27 17:21:40||666||666||666||666|0
1632763310000|2021-09-27 17:21:50|667|665.8|667|665.8|667|665.8|667|665.8|216
1632763330000|2021-09-27 17:22:10|667.3|666|667.3|666|667.3|666|667.3|666|14
1632763340000|2021-09-27 17:22:20|667.5|666.3|667.3|666|667.5|666.3|667.3|666|45
1632763350000|2021-09-27 17:22:30|||||||||20
1632763360000|2021-09-27 17:22:40|667|665.8|667|665.8|667|665.8|667|665.8|42
1632763370000|2021-09-27 17:22:50|||||||||1
1632763380000|2021-09-27 17:23:00|667.3||667||667.3||667||0
1632763400000|2021-09-27 17:23:20|667.3|666|667.3|666|667.3|666|667.3|666|1
1632763420000|2021-09-27 17:23:40|667|665.8|667|665.8|667.3|665.8|667|665.8|0
1632763430000|2021-09-27 17:23:50|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|0
1632763440000|2021-09-27 17:24:00|667|665.8|666.8|665.5|667|665.8|666.8|665.5|107
1632763450000|2021-09-27 17:24:10|667|665.8|667|665.8|667|665.8|667|665.8|23
1632763460000|2021-09-27 17:24:20|667.3||667||667.3||667||0
1632763490000|2021-09-27 17:24:50|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|1
1632763500000|2021-09-27 17:25:00|||||||||1
1632763510000|2021-09-27 17:25:10|667||666.8||667||666.8||1
1632763530000|2021-09-27 17:25:30|667|665.8|667|665.5|667|665.8|667|665.5|7
1632763550000|2021-09-27 17:25:50|666.8|665.8|667|665.8|667|665.8|666.8|665.8|2
1632763610000|2021-09-27 17:26:50|||||||||49
1632763620000|2021-09-27 17:27:00|667.3||667.3||667.3||667||0
1632763630000|2021-09-27 17:27:10|667||667.3||667.3||667||6
1632763640000|2021-09-27 17:27:20||666||665.8||666||665.8|4
1632763650000|2021-09-27 17:27:30|667||667||667||667||0
1632763660000|2021-09-27 17:27:40|667.3|666|667.3|666|667.3|666|667.3|665.8|0
1632763670000|2021-09-27 17:27:50||665.8||665.8||666||665.8|0
1632763680000|2021-09-27 17:28:00|667||667||667||667||52
1632763690000|2021-09-27 17:28:10|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|53
1632763800000|2021-09-27 17:30:00|667||666.8||667||666.8||2
1632763850000|2021-09-27 17:30:50|667|665.8|667|665.8|667|665.8|667|665.8|0
1632763860000|2021-09-27 17:31:00|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|1
1632763900000|2021-09-27 17:31:40|||||||||1
1632763980000|2021-09-27 17:33:00|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|41
1632764020000|2021-09-27 17:33:40|666.8|665.5|666.8|665.5|666.8|665.5|666.5|665.5|7
1632764040000|2021-09-27 17:34:00||665.3||665.5||665.5||665.3|4
1632764050000|2021-09-27 17:34:10||665.3||665.5||665.5||665.3|0
1632764060000|2021-09-27 17:34:20||665.3||665.5||665.5||665.3|0
1632764090000|2021-09-27 17:34:50||665.3||665.5||665.5||665.3|0
1632764100000|2021-09-27 17:35:00|666.5|665.3|666.5|665.3|666.8|665.3|666.5|665.3|4
1632764110000|2021-09-27 17:35:10|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|10
1632764140000|2021-09-27 17:35:40|666.3|665|666.5|665.3|666.5|665.3|666.3|665|4
1632764160000|2021-09-27 17:36:00|666.8||666.5||666.8||666.5||5
1632764180000|2021-09-27 17:36:20|666.8||666.5||666.8||666.5||0
1632764190000|2021-09-27 17:36:30|666.8||666.5||666.8||666.5||0
1632764210000|2021-09-27 17:36:50|666.8|665.5|666.8|665.3|666.8|665.5|666.5|665.3|0
1632764220000|2021-09-27 17:37:00|666.5||666.5||666.5||666.5||0
1632764240000|2021-09-27 17:37:20|||||||||12
1632764250000|2021-09-27 17:37:30|||||||||20
1632764270000|2021-09-27 17:37:50||665||665.3||665.3||665|0
1632764280000|2021-09-27 17:38:00||665||665.3||665.3||665|0
1632764290000|2021-09-27 17:38:10||665||665||665||665|1
1632764300000|2021-09-27 17:38:20|666.3|665.3|666.5|665.3|666.5|665.3|666.3|665.3|0
1632764310000|2021-09-27 17:38:30||665||665.3||665.3||665|2
1632764320000|2021-09-27 17:38:40||665||665.3||665.3||665|0
1632764340000|2021-09-27 17:39:00|666.8||666.8||666.8||666.8||0
1632764350000|2021-09-27 17:39:10|666.5||666.5||666.5||666.5||0
1632764360000|2021-09-27 17:39:20|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.3|11
1632764370000|2021-09-27 17:39:30||665.3||665.5||665.5||665.3|0
1632764400000|2021-09-27 17:40:00|||||||||12
1632764410000|2021-09-27 17:40:10||665.3||665.5||665.5||665.3|6
1632764420000|2021-09-27 17:40:20|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|1
1632764430000|2021-09-27 17:40:30|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|0
1632764460000|2021-09-27 17:41:00||665.3||665.3||665.5||665.3|29
1632764470000|2021-09-27 17:41:10||665.5||665.5||665.5||665.5|0
1632764500000|2021-09-27 17:41:40|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|1
1632764510000|2021-09-27 17:41:50|666.8|665.5|666.8|665.3|666.8|665.5|666.5|665.3|11
1632764520000|2021-09-27 17:42:00|666.5||666.5||666.5||666.5||0
1632764530000|2021-09-27 17:42:10|666.8|665.5|666.8|665.5|666.8|665.5|666.5|665.3|18
1632764540000|2021-09-27 17:42:20|||||||||1
1632764550000|2021-09-27 17:42:30|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|4
1632764580000|2021-09-27 17:43:00|666.3|665|666.5|665|666.5|665|666.3|665|5
1632764590000|2021-09-27 17:43:10|666.3||666.3||666.3||666.3||0
1632764620000|2021-09-27 17:43:40|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|1
1632764700000|2021-09-27 17:45:00|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|30
1632764710000|2021-09-27 17:45:10|||||||||20
1632764720000|2021-09-27 17:45:20|||||||||8
1632764730000|2021-09-27 17:45:30|666.5|665.3|666.5|665.3|666.8|665.5|666.5|665.3|9
1632764750000|2021-09-27 17:45:50|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|0
1632764760000|2021-09-27 17:46:00|667|665.8|667|665.8|667|665.8|667|665.8|25
1632764770000|2021-09-27 17:46:10|666.8|665.5|667|665.8|667|665.8|666.8|665.5|16
1632764790000|2021-09-27 17:46:30|666.8|665.5|667|665.8|667|665.8|666.8|665.5|4
1632764870000|2021-09-27 17:47:50|667.3|666|667.3|666|667.3|666|667.3|666|15
1632764880000|2021-09-27 17:48:00|667|665.8|667.3|665.8|667.3|666|667|665.8|46
1632764890000|2021-09-27 17:48:10||666||666||666||666|0
1632764910000|2021-09-27 17:48:30|||||||||201
1632764920000|2021-09-27 17:48:40|667.5|666.3|667.5|666|667.5|666.3|667.3|666|22
1632764930000|2021-09-27 17:48:50||666.3||666.3||666.3||666|0
1632764940000|2021-09-27 17:49:00|667.3|666|667.5|666|667.5|666.3|667.3|666|8
1632764950000|2021-09-27 17:49:10|667.3|666.3|667.3|666|667.5|666.3|667.3|666|0
1632764980000|2021-09-27 17:49:40|||||||||24
1632765000000|2021-09-27 17:50:00|667.5|666.3|667.5|666|667.5|666.3|667.3|666|0
1632765010000|2021-09-27 17:50:10||666.3||666.3||666.3||666|0
1632765020000|2021-09-27 17:50:20|667.3|666|667.3|666|667.3|666|667.3|666|0
1632765060000|2021-09-27 17:51:00|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|0
1632765120000|2021-09-27 17:52:00|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|23
1632765150000|2021-09-27 17:52:30|||||||||9
1632765160000|2021-09-27 17:52:40|||||||||16
1632765170000|2021-09-27 17:52:50|668|666.8|668|666.8|668|666.8|667.8|666.8|0
1632765210000|2021-09-27 17:53:30|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|5
1632765220000|2021-09-27 17:53:40|668||667.8||668||667.8||0
1632765230000|2021-09-27 17:53:50|668|666.8|668|666.8|668|666.8|668|666.8|0
1632765280000|2021-09-27 17:54:40|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|2
1632765290000|2021-09-27 17:54:50|668|666.8|668|666.8|668|666.8|668|666.8|1
1632765300000|2021-09-27 17:55:00||666.5||666.5||666.5||666.5|1
1632765310000|2021-09-27 17:55:10|667.8|666.8|668|666.8|668|666.8|667.8|666.5|0
1632765360000|2021-09-27 17:56:00|668.3|667|668.3|667|668.3|667|668.3|667|0
1632765380000|2021-09-27 17:56:20|668.5|667.3|668.3|667|668.5|667.3|668.3|667|8
1632765390000|2021-09-27 17:56:30||666.8||667||667||666.8|0
1632765400000|2021-09-27 17:56:40|668|666.8|668|666.8|668|667|668|666.8|0
1632765430000|2021-09-27 17:57:10|||||||||3
1632765460000|2021-09-27 17:57:40|||||||||2
1632765470000|2021-09-27 17:57:50|||||||||27
1632765500000|2021-09-27 17:58:20|668.3|667|668.3|667|668.3|667|668.3|667|0
1632765530000|2021-09-27 17:58:50|668.5|667.3|668.5|667|668.5|667.3|668.5|667|9
1632765540000|2021-09-27 17:59:00||667.3||667.3||667.3||667|0
1632765570000|2021-09-27 17:59:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|2
1632765580000|2021-09-27 17:59:40|668.5|667.3|668.5|667.3|668.8|667.3|668.5|667.3|1
1632765590000|2021-09-27 17:59:50|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.3|4
1632765600000|2021-09-27 18:00:00|669||668.8||669||668.8||6
1632765610000|2021-09-27 18:00:10|669|667.8|669|667.8|669|667.8|669|667.8|1
1632765620000|2021-09-27 18:00:20|668.8|667.5|668.8|667.5|669|667.8|668.8|667.5|11
1632765650000|2021-09-27 18:00:50|||||||||1
1632765670000|2021-09-27 18:01:10|669|667.8|668.8|667.5|669|667.8|668.8|667.5|0
1632765680000|2021-09-27 18:01:20|669||668.8||669||668.8||0
1632765690000|2021-09-27 18:01:30|668.5|667.3|668.3|667|668.5|667.5|668.3|667|8
1632765720000|2021-09-27 18:02:00|668|666.8|668.3|667|668.3|667|668|666.8|5
1632765730000|2021-09-27 18:02:10|668|666.8|668.3|666.8|668.3|666.8|668|666.8|3
1632765740000|2021-09-27 18:02:20||667||667||667||667|1
1632765820000|2021-09-27 18:03:40|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667.3|1
1632765840000|2021-09-27 18:04:00||667||667.3||667.3||667|14
1632765880000|2021-09-27 18:04:40|668.3|667|668.5|667|668.5|667|668.3|667|4
1632765890000|2021-09-27 18:04:50|668.3|667.3|668.5|667.3|668.5|667.3|668.3|667.3|21
1632765900000|2021-09-27 18:05:00|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|13
1632765910000|2021-09-27 18:05:10|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1632765920000|2021-09-27 18:05:20|669|667.8|669|667.8|669|667.8|669|667.5|48
1632765940000|2021-09-27 18:05:40|||||||||5
1632765950000|2021-09-27 18:05:50|||||||||23
1632765960000|2021-09-27 18:06:00|668.8|667.5|669|667.8|669|667.8|668.8|667.5|1
1632765970000|2021-09-27 18:06:10||667.5||667.8||667.8||667.5|0
1632765980000|2021-09-27 18:06:20||667.5||667.8||667.8||667.5|7
1632766000000|2021-09-27 18:06:40|668.8|667.5|668.8|667.5|669|667.5|668.8|667.5|6
1632766010000|2021-09-27 18:06:50|669||668.8||669||668.8||0
1632766040000|2021-09-27 18:07:20|669|667.8|669|667.5|669|667.8|668.8|667.5|0
1632766050000|2021-09-27 18:07:30|668.8||668.8||669||668.8||0
1632766070000|2021-09-27 18:07:50||667.3||667.5||667.5||667.3|0
1632766080000|2021-09-27 18:08:00||667.3||667.3||667.5||667.3|0
1632766090000|2021-09-27 18:08:10|668.5||668.5||668.5||668.5||31
1632766100000|2021-09-27 18:08:20|668.3|667|668|666.8|668.3|667|668|666.8|56
1632766110000|2021-09-27 18:08:30|668.3|667|668|666.8|668.3|667|668|666.8|3
1632766120000|2021-09-27 18:08:40|668.3|667|668.3|667|668.3|667|668.3|667|1
1632766140000|2021-09-27 18:09:00|668|666.8|668|666.8|668|666.8|668|666.8|26
1632766150000|2021-09-27 18:09:10|667.8|666.5|667.5|666.3|668|666.5|667.5|666.3|25
1632766160000|2021-09-27 18:09:20|667.8|666.5|667.8|666.3|667.8|666.5|667.5|666.3|16
1632766170000|2021-09-27 18:09:30||666.5||666.5||666.5||666.3|60
1632766180000|2021-09-27 18:09:40|||||||||3
1632766190000|2021-09-27 18:09:50|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|3
1632766200000|2021-09-27 18:10:00||666||666.3||666.3||666|7
1632766240000|2021-09-27 18:10:40|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|8
1632766260000|2021-09-27 18:11:00|667.3|666|667.5|666.3|667.5|666.3|667.3|666|30
1632766270000|2021-09-27 18:11:10|||||||||6
1632766280000|2021-09-27 18:11:20|667.3|666|667.5|666.3|667.5|666.3|667.3|666|0
1632766290000|2021-09-27 18:11:30|667.8|666.5|667.8|666.5|667.8|666.5|667.5|666.3|5
1632766310000|2021-09-27 18:11:50|668|666.8|668.3|667|668.3|667|668|666.8|70
1632766320000|2021-09-27 18:12:00|668|666.8|668|666.8|668|666.8|668|666.8|9
1632766330000|2021-09-27 18:12:10|668.3|667|668.3|667|668.3|667|668.3|667|3
1632766340000|2021-09-27 18:12:20||666.8||667||667||666.8|1
1632766400000|2021-09-27 18:13:20|668|666.8|668|666.8|668|666.8|668|666.8|1
1632766430000|2021-09-27 18:13:50|668.3|667|668.3|667|668.3|667|668|667|0
1632766440000|2021-09-27 18:14:00|668|666.8|668|666.8|668|666.8|668|666.8|1
1632766470000|2021-09-27 18:14:30|668.3|667|668.3|667|668.3|667|668.3|667|853
1632766490000|2021-09-27 18:14:50|668|666.8|668.3|667|668.3|667|668|666.8|1
1632766500000|2021-09-27 18:15:00||666.8||667||667||666.8|0
1632766520000|2021-09-27 18:15:20||666.8||667||667||666.8|7
1632766530000|2021-09-27 18:15:30|||||||||1
1632766550000|2021-09-27 18:15:50|668|666.8|668|666.8|668|666.8|668|666.8|0
1632766560000|2021-09-27 18:16:00||666.5||666.8||666.8||666.5|1
1632766570000|2021-09-27 18:16:10|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|0
1632766580000|2021-09-27 18:16:20|668|666.8|668|666.8|668|666.8|668|666.8|0
1632766600000|2021-09-27 18:16:40||666.5||666.8||666.8||666.5|0
1632766610000|2021-09-27 18:16:50|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|0
1632766640000|2021-09-27 18:17:20|668|666.8|668|666.8|668|666.8|668|666.5|1
1632766650000|2021-09-27 18:17:30||666.5||666.8||666.8||666.5|0
1632766660000|2021-09-27 18:17:40||666.5||666.5||666.8||666.5|4
1632766670000|2021-09-27 18:17:50|667.8||667.8||667.8||667.8||0
1632766680000|2021-09-27 18:18:00||666.3||666.5||666.5||666.3|0
1632766690000|2021-09-27 18:18:10||666.3||666.5||666.5||666.3|50
1632766710000|2021-09-27 18:18:30|668|666.8|668|666.8|668|666.8|667.8|666.5|0
1632766740000|2021-09-27 18:19:00|||||||||1
1632766780000|2021-09-27 18:19:40|||||||||572
1632766790000|2021-09-27 18:19:50|668.3|667|668.3|666.8|668.3|667|668|666.8|297
1632766800000|2021-09-27 18:20:00|668|667|668.3|667|668.3|667|668|667|65
1632766810000|2021-09-27 18:20:10|668|666.8|668.3|667|668.3|667|668|666.8|8
1632766820000|2021-09-27 18:20:20|668|666.8|668|666.8|668|666.8|668|666.8|0
1632766830000|2021-09-27 18:20:30|667.8|666.5|667.8|666.5|668|666.8|667.8|666.5|15
1632766840000|2021-09-27 18:20:40|668|666.8|668|666.8|668|666.8|667.8|666.8|0
1632766850000|2021-09-27 18:20:50||666.5||666.8||666.8||666.5|0
1632766860000|2021-09-27 18:21:00|668.3|666.5|668|666.8|668.3|666.8|668|666.5|1
1632766870000|2021-09-27 18:21:10|668.3||668||668.3||668||0
1632766880000|2021-09-27 18:21:20|668.3|667|668.3|666.8|668.3|667|668|666.8|25
1632766890000|2021-09-27 18:21:30|668.5|667|668.5|667.3|668.5|667.3|668.5|667|9
1632766900000|2021-09-27 18:21:40||667||667.3||667.3||667|0
1632766920000|2021-09-27 18:22:00|668.8||668.8||668.8||668.5||4
1632766930000|2021-09-27 18:22:10|669|667.5|668.8|667.5|669|667.5|668.8|667.5|5
1632766950000|2021-09-27 18:22:30|||||||||1
1632766960000|2021-09-27 18:22:40|669||668.8||669||668.8||0
1632766970000|2021-09-27 18:22:50|669||669||669||669||4
1632766980000|2021-09-27 18:23:00|668.8||668.8||669||668.8||2
1632766990000|2021-09-27 18:23:10|669|667.8|669|667.8|669|667.8|669|667.5|9
1632767000000|2021-09-27 18:23:20|668.8|667.5|668.8|667.5|669|667.5|668.8|667.5|1
1632767010000|2021-09-27 18:23:30|||||||||4
1632767020000|2021-09-27 18:23:40|668.5|667.3|668.5|667.3|668.5|667.5|668.5|667.3|0
1632767030000|2021-09-27 18:23:50|668.8||668.5||668.8||668.5||0
1632767040000|2021-09-27 18:24:00|668.8||668.5||668.8||668.5||1
1632767060000|2021-09-27 18:24:20|668.3|667|668.3|667|668.3|667.3|668.3|667|0
1632767070000|2021-09-27 18:24:30|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667|0
1632767100000|2021-09-27 18:25:00|668.3|667|668.5|667.3|668.5|667.3|668.3|667|0
1632767110000|2021-09-27 18:25:10|668.8||668.5||668.8||668.5||0
1632767120000|2021-09-27 18:25:20|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.3|0
1632767130000|2021-09-27 18:25:30|668.5|667.3|668.5|667|668.5|667.3|668.3|667|4
1632767140000|2021-09-27 18:25:40|668.3|667.3|668.3|667|668.3|667.3|668.3|667|0
1632767150000|2021-09-27 18:25:50||666.8||667||667||666.8|2
1632767160000|2021-09-27 18:26:00|668|666.8|668.3|667|668.3|667|668|666.8|0
1632767170000|2021-09-27 18:26:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667|17
1632767180000|2021-09-27 18:26:20|668.3|667|668.5|667.3|668.5|667.3|668.3|667|0
1632767210000|2021-09-27 18:26:50|668.3|667|668.5|667|668.5|667|668.3|667|14
1632767220000|2021-09-27 18:27:00|668.3||668.3||668.3||668.3||0
1632767230000|2021-09-27 18:27:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|15
1632767240000|2021-09-27 18:27:20|668.3|667|668.3|667|668.3|667|668.3|666.8|4
1632767250000|2021-09-27 18:27:30|668|666.8|668.3|666.8|668.3|666.8|668|666.8|74
1632767260000|2021-09-27 18:27:40|668|667|668.3|667|668.3|667|668|666.8|32
1632767270000|2021-09-27 18:27:50|668|666.8|668|666.8|668.3|667|668|666.8|33
1632767280000|2021-09-27 18:28:00|668.3|667|668|666.8|668.5|667.3|668|666.8|75
1632767290000|2021-09-27 18:28:10|667.8|666.5|667.8|666.5|667.8|666.8|667.8|666.5|3
1632767300000|2021-09-27 18:28:20||666.3||666.5||666.5||666.3|9
1632767310000|2021-09-27 18:28:30|||||||||5
1632767320000|2021-09-27 18:28:40|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|3
1632767330000|2021-09-27 18:28:50|667.5|666.3|667.5|666.3|667.5|666.5|667.5|666.3|11
1632767340000|2021-09-27 18:29:00|667.8|666|667.5|666|667.8|666.3|667.5|666|6
1632767350000|2021-09-27 18:29:10|667.3||667.3||667.3||667.3||10
1632767360000|2021-09-27 18:29:20||665.8||666||666||665.8|7
1632767370000|2021-09-27 18:29:30||665.8||666||666||665.8|14
1632767380000|2021-09-27 18:29:40|667|665.8|667|665.8|667|666|667|665.8|19
1632767390000|2021-09-27 18:29:50|666.8|665.5|666.8|665.5|667|665.8|666.8|665.5|20
1632767410000|2021-09-27 18:30:10|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|4
1632767420000|2021-09-27 18:30:20|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|0
1632767430000|2021-09-27 18:30:30|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.3|8
1632767440000|2021-09-27 18:30:40|666.5|665.3|666.5|665.3|666.5|665.5|666.5|665.3|1
1632767470000|2021-09-27 18:31:10|666.8||666.5||666.8||666.5||11
1632767500000|2021-09-27 18:31:40|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|0
1632767560000|2021-09-27 18:32:40|667|665.8|667|665.8|667|665.8|666.8|665.8|4
1632767570000|2021-09-27 18:32:50|||||||||1
1632767580000|2021-09-27 18:33:00|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|4
1632767600000|2021-09-27 18:33:20|667|665.8|667|665.5|667|665.8|667|665.5|1
1632767610000|2021-09-27 18:33:30||665.8||665.5||665.8||665.5|1
1632767620000|2021-09-27 18:33:40|666.8|665.8|667|665.8|667|665.8|666.8|665.8|0
1632767650000|2021-09-27 18:34:10|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|4
1632767670000|2021-09-27 18:34:30|667||666.8||667||666.8||0
1632767680000|2021-09-27 18:34:40|667||666.8||667||666.8||0
1632767700000|2021-09-27 18:35:00|667||667||667||666.8||1
1632767710000|2021-09-27 18:35:10|666.8||666.8||666.8||666.8||0
1632767730000|2021-09-27 18:35:30||665.3||665.5||665.5||665.3|0
1632767740000|2021-09-27 18:35:40|666.5|665.3|666.5|665.3|666.8|665.3|666.5|665.3|0
1632767780000|2021-09-27 18:36:20||665||665.3||665.3||665|0
1632767790000|2021-09-27 18:36:30||665||665.3||665.3||665|0
1632767860000|2021-09-27 18:37:40||665||665.3||665.3||665|0
1632767880000|2021-09-27 18:38:00|666.3|665|666.5|665|666.5|665|666.3|665|1
1632767890000|2021-09-27 18:38:10|666.3||666.3||666.3||666.3||0
1632767900000|2021-09-27 18:38:20|666|664.8|666|664.8|666.3|665|666|664.8|5
1632767940000|2021-09-27 18:39:00|666.3|665|666.3|665|666.3|665|666.3|665|16
1632767990000|2021-09-27 18:39:50|||||||||6
1632768000000|2021-09-27 18:40:00|666|664.8|666|664.8|666.3|664.8|666|664.8|0
1632768010000|2021-09-27 18:40:10|666.3||666||666.3||666||0
1632768040000|2021-09-27 18:40:40|666.3||666||666.3||666||0
1632768060000|2021-09-27 18:41:00|666.3||666||666.3||666||0
1632768090000|2021-09-27 18:41:30|||||||||40
1632768100000|2021-09-27 18:41:40|||||||||5
1632768130000|2021-09-27 18:42:10||664.5||664.5||664.8||664.5|0
1632768140000|2021-09-27 18:42:20|665.8|664.8|665.8|664.5|666|664.8|665.8|664.5|1
1632768160000|2021-09-27 18:42:40|666|664.8|666|664.8|666|664.8|666|664.8|0
1632768190000|2021-09-27 18:43:10||664.5||664.5||664.5||664.5|0
1632768200000|2021-09-27 18:43:20|665.8||665.8||666||665.8||0
1632768220000|2021-09-27 18:43:40|666|664.8|666|664.8|666|664.8|666|664.8|0
1632768280000|2021-09-27 18:44:40|||||||||2
1632768330000|2021-09-27 18:45:30|||||||||11
1632768340000|2021-09-27 18:45:40|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|1
1632768360000|2021-09-27 18:46:00|666|664.8|666|664.8|666|664.8|666|664.8|2
1632768370000|2021-09-27 18:46:10|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|0
1632768380000|2021-09-27 18:46:20|666|664.8|666|664.8|666|664.8|665.8|664.5|0
1632768390000|2021-09-27 18:46:30|665.8|664.5|666|664.8|666|664.8|665.8|664.5|0
1632768410000|2021-09-27 18:46:50|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|0
1632768420000|2021-09-27 18:47:00|666|664.8|665.8|664.5|666|664.8|665.8|664.5|0
1632768430000|2021-09-27 18:47:10|666|664.8|666|664.8|666|664.8|666|664.8|9
1632768480000|2021-09-27 18:48:00||664.5||664.8||664.8||664.5|0
1632768590000|2021-09-27 18:49:50|||||||||4
1632768680000|2021-09-27 18:51:20|||||||||26
1632768690000|2021-09-27 18:51:30|||||||||97
1632768740000|2021-09-27 18:52:20|||||||||48
1632768770000|2021-09-27 18:52:50|||||||||3
1632768860000|2021-09-27 18:54:20|666.3|665|666.3|665|666.3|665|666.3|665|0
1632768870000|2021-09-27 18:54:30|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|3
1632768880000|2021-09-27 18:54:40|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|0
1632768900000|2021-09-27 18:55:00|667||666.8||667||666.8||51
1632768910000|2021-09-27 18:55:10|667||666.8||667||666.8||0
1632768940000|2021-09-27 18:55:40|667||666.8||667||666.8||2
1632768970000|2021-09-27 18:56:10|667|665.8|667|665.8|667|665.8|667|665.8|1
1632769060000|2021-09-27 18:57:40|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|2
1632769070000|2021-09-27 18:57:50|667||666.8||667||666.8||0
1632769120000|2021-09-27 18:58:40||665.3||665.3||665.5||665.3|0
1632769130000|2021-09-27 18:58:50||665.5||665.5||665.5||665.5|0
1632769140000|2021-09-27 18:59:00||665.3||665.5||665.5||665.3|26
1632769160000|2021-09-27 18:59:20||665.3||665.3||665.3||665.3|1
1632769170000|2021-09-27 18:59:30||665.5||665.3||665.5||665.3|0
1632769180000|2021-09-27 18:59:40|||||||||5
1632769200000|2021-09-27 19:00:00||665.5||665.3||665.5||665.3|0
1632769210000|2021-09-27 19:00:10|666.5||666.5||666.5||666.5||0
1632769280000|2021-09-27 19:01:20|666.3|665|666.3|665|666.5|665|666.3|665|0
1632769290000|2021-09-27 19:01:30|666.5||666.3||666.5||666.3||0
1632769320000|2021-09-27 19:02:00|666.5||666.5||666.5||666.3||0
1632769330000|2021-09-27 19:02:10|666.3|665.3|666.5|665|666.5|665.3|666.3|665|0
1632769350000|2021-09-27 19:02:30||665.3||665.3||665.3||665.3|0
1632769410000|2021-09-27 19:03:30|666.3|665|666.3|665|666.3|665|666.3|665|0
1632769420000|2021-09-27 19:03:40|666.5||666.3||666.5||666.3||0
1632769600000|2021-09-27 19:06:40|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|5
1632769740000|2021-09-27 19:09:00|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|0
1632769760000|2021-09-27 19:09:20|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|0
1632769790000|2021-09-27 19:09:50|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|8
1632769810000|2021-09-27 19:10:10|666.8|665.5|666.8|665.3|666.8|665.5|666.8|665.3|0
1632769820000|2021-09-27 19:10:20||665.5||665.5||665.5||665.3|0
1632769930000|2021-09-27 19:12:10||665.3||665.5||665.5||665.3|5
1632769960000|2021-09-27 19:12:40||665.3||665.3||665.3||665.3|0
1632769970000|2021-09-27 19:12:50||665.5||665.3||665.5||665.3|0
1632769980000|2021-09-27 19:13:00||665.5||665.5||665.5||665.5|0
1632770090000|2021-09-27 19:14:50|667|665.8|667|665.8|667|665.8|667|665.5|0
1632770180000|2021-09-27 19:16:20|||||||||81
1632770200000|2021-09-27 19:16:40|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|5
1632770210000|2021-09-27 19:16:50|667||666.8||667||666.8||0
1632770220000|2021-09-27 19:17:00|667||666.8||667||666.8||0
1632770240000|2021-09-27 19:17:20|667|665.8|667|665.5|667|665.8|667|665.5|0
1632770250000|2021-09-27 19:17:30||665.8||665.5||665.8||665.5|0
1632770260000|2021-09-27 19:17:40|666.8||666.8||666.8||666.8||0
1632770320000|2021-09-27 19:18:40|667||666.8||667||666.8||0
1632770580000|2021-09-27 19:23:00|666.5|665.3|666.8|665.3|666.8|665.3|666.5|665.3|16
1632770590000|2021-09-27 19:23:10|666.5|665.5|666.8|665.3|666.8|665.5|666.5|665.3|1
1632770620000|2021-09-27 19:23:40||665.5||665.3||665.5||665.3|0
1632770630000|2021-09-27 19:23:50|666.5||666.5||666.8||666.5||0
1632770680000|2021-09-27 19:24:40|666.3|665|666.3|665|666.3|665|666.3|665|57
1632770690000|2021-09-27 19:24:50|||||||||40
1632770720000|2021-09-27 19:25:20|666|664.8|666|664.8|666|664.8|666|664.8|4
1632770750000|2021-09-27 19:25:50|666.3||666.3||666.3||666.3||6
1632770770000|2021-09-27 19:26:10|666|665|666|664.8|666|665|666|664.8|0
1632770780000|2021-09-27 19:26:20|666.3||666||666.3||666||0
1632770850000|2021-09-27 19:27:30|666.3||666||666.3||666||0
1632770870000|2021-09-27 19:27:50|666.3||666||666.3||666||0
1632770880000|2021-09-27 19:28:00|666.3||666||666.3||666||14
1632770930000|2021-09-27 19:28:50|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|1
1632770970000|2021-09-27 19:29:30|666|664.8|665.8|664.5|666|664.8|665.8|664.5|1
1632770980000|2021-09-27 19:29:40|666|664.8|666|664.8|666|664.8|666|664.8|0
1632771060000|2021-09-27 19:31:00|666.3||666||666.3||666||23
1632771090000|2021-09-27 19:31:30|666.3||666.3||666.3||666||0
1632771100000|2021-09-27 19:31:40|666||666||666.3||666||0
1632771110000|2021-09-27 19:31:50|666.3|665|666.3|665|666.3|665|666|665|0
1632771120000|2021-09-27 19:32:00|666.5||666.5||666.5||666.5||5
1632771130000|2021-09-27 19:32:10|666.3||666.5||666.5||666.3||0
1632771140000|2021-09-27 19:32:20|666.3||666.5||666.5||666.3||0
1632771150000|2021-09-27 19:32:30|666.3||666.3||666.5||666.3||0
1632771160000|2021-09-27 19:32:40|666.5||666.3||666.5||666.3||0
1632771170000|2021-09-27 19:32:50|666.5||666.5||666.5||666.3||0
1632771180000|2021-09-27 19:33:00|666.3||666.3||666.3||666.3||0
1632771190000|2021-09-27 19:33:10|666.5||666.5||666.5||666.3||0
1632771210000|2021-09-27 19:33:30||665.3||665.3||665.3||665|2
1632771220000|2021-09-27 19:33:40|666.3|665|666.5|665|666.5|665|666.3|665|0
1632771230000|2021-09-27 19:33:50|666.3||666.3||666.5||666.3||0
1632771240000|2021-09-27 19:34:00|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665|0
1632771290000|2021-09-27 19:34:50|666.3|665|666.5|665|666.5|665|666.3|665|2
1632771300000|2021-09-27 19:35:00||665.3||665.3||665.3||665|0
1632771380000|2021-09-27 19:36:20|666.8|665.5|666.8|665.5|666.8|665.5|666.5|665.3|5
1632771410000|2021-09-27 19:36:50||665.3||665.5||665.5||665.3|0
1632771570000|2021-09-27 19:39:30|667|665.8|667|665.8|667|665.8|667|665.8|0
1632771580000|2021-09-27 19:39:40|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|0
1632771590000|2021-09-27 19:39:50|667|665.8|667|665.8|667|665.8|667|665.8|0
1632771670000|2021-09-27 19:41:10|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|7
1632771690000|2021-09-27 19:41:30|667||667||667||667||0
1632771700000|2021-09-27 19:41:40|666.8|665.8|667|665.5|667|665.8|666.8|665.5|0
1632771730000|2021-09-27 19:42:10|666.8||667||667||666.8||0
1632771750000|2021-09-27 19:42:30||665.8||665.8||665.8||665.8|0
1632771760000|2021-09-27 19:42:40|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|14
1632771790000|2021-09-27 19:43:10||665.3||665.3||665.3||665.3|1
1632771810000|2021-09-27 19:43:30||665.5||665.5||665.5||665.5|0
1632771870000|2021-09-27 19:44:30|||||||||5
1632771910000|2021-09-27 19:45:10||665.3||665.3||665.3||665.3|0
1632771920000|2021-09-27 19:45:20||665.5||665.5||665.5||665.5|0
1632771990000|2021-09-27 19:46:30||665.3||665.3||665.5||665.3|0
1632772000000|2021-09-27 19:46:40||665.5||665.3||665.5||665.3|0
1632772040000|2021-09-27 19:47:20||665.5||665.3||665.5||665.3|0
1632772050000|2021-09-27 19:47:30|666.5||666.5||666.5||666.5||0
1632772110000|2021-09-27 19:48:30|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|12
1632772150000|2021-09-27 19:49:10|||||||||4
1632772230000|2021-09-27 19:50:30|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|4
1632772240000|2021-09-27 19:50:40|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|5
1632772250000|2021-09-27 19:50:50|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|3
1632772350000|2021-09-27 19:52:30|666.8|665.5|667|665.8|667|665.8|666.8|665.5|24
1632772360000|2021-09-27 19:52:40||665.5||665.8||665.8||665.5|3
1632772370000|2021-09-27 19:52:50|666.8|665.5|667|665.5|667|665.5|666.8|665.5|0
1632772380000|2021-09-27 19:53:00|666.8||667||667||666.8||0
1632772410000|2021-09-27 19:53:30||665.8||665.8||665.8||665.8|0
1632772430000|2021-09-27 19:53:50||665.5||665.5||665.5||665.5|0
1632772440000|2021-09-27 19:54:00||665.8||665.8||665.8||665.8|0
1632772460000|2021-09-27 19:54:20|666.8|665.5|666.8|665.5|667|665.5|666.8|665.5|0
1632772470000|2021-09-27 19:54:30|667||667||667||666.8||0
1632772490000|2021-09-27 19:54:50|666.8|665.8|667|665.8|667|665.8|666.8|665.8|0
1632772500000|2021-09-27 19:55:00|666.8|665.5|667|665.8|667|665.8|666.8|665.5|0
1632772560000|2021-09-27 19:56:00|667.3|666|667.3|666|667.3|666|667.3|666|0
1632772620000|2021-09-27 19:57:00|667.5||667.5||667.5||667.5||0
1632772630000|2021-09-27 19:57:10|667.8|666.3|667.5|666.3|667.8|666.3|667.5|666.3|8
1632772720000|2021-09-27 19:58:40|||||||||4
1632772780000|2021-09-27 19:59:40|||||||||3
1632772790000|2021-09-27 19:59:50|||||||||1
1632772810000|2021-09-27 20:00:10||666||666||666.3||666|14
1632772820000|2021-09-27 20:00:20|667.3|666.3|667.3|666|667.3|666.3|667.3|666|0
1632772880000|2021-09-27 20:01:20||665.8||666||666||665.8|0
1632772890000|2021-09-27 20:01:30|667|665.8|667|665.8|667|665.8|667|665.8|0
1632772950000|2021-09-27 20:02:30|667.3||667.3||667.3||667.3||0
1632772960000|2021-09-27 20:02:40||666||665.8||666||665.8|0
1632772970000|2021-09-27 20:02:50|667||667||667||667||0
1632772990000|2021-09-27 20:03:10|667.3|666|667.3|666|667.3|666|667.3|665.8|0
1632773000000|2021-09-27 20:03:20|667|665.8|667.3|665.8|667.3|666|667|665.8|0
1632773010000|2021-09-27 20:03:30||666||666||666||665.8|0
1632773030000|2021-09-27 20:03:50||665.8||665.8||666||665.8|0
1632773040000|2021-09-27 20:04:00|667|666|667|665.8|667|666|667|665.8|0
1632773110000|2021-09-27 20:05:10|667.3|666|667.3|666|667.3|666|667.3|666|0
1632773150000|2021-09-27 20:05:50||665.8||665.8||666||665.8|0
1632773160000|2021-09-27 20:06:00|667|666|667.3|665.8|667.3|666|667|665.8|0
1632773180000|2021-09-27 20:06:20|667||667||667||667||0
1632773190000|2021-09-27 20:06:30|667.3|666|667.3|666|667.3|666|667.3|666|0
1632773200000|2021-09-27 20:06:40||665.8||665.8||665.8||665.8|0
1632773220000|2021-09-27 20:07:00|667||667.3||667.3||667||0
1632773230000|2021-09-27 20:07:10|667||667||667||667||0
1632773260000|2021-09-27 20:07:40|667.3||667.3||667.3||667.3||0
1632773280000|2021-09-27 20:08:00|667||667||667||667||0
1632773390000|2021-09-27 20:09:50|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|2
1632773410000|2021-09-27 20:10:10|667||667||667||667||0
1632773420000|2021-09-27 20:10:20|666.8|665.8|667|665.5|667|665.8|666.8|665.5|2
1632773450000|2021-09-27 20:10:50||665.8||665.8||665.8||665.8|0
1632773600000|2021-09-27 20:13:20|667.3||667||667.3||667||0
1632773620000|2021-09-27 20:13:40||665.5||665.5||665.5||665.5|0
1632773640000|2021-09-27 20:14:00|666.8|665.8|667|665.5|667|665.8|666.8|665.5|0
1632773650000|2021-09-27 20:14:10||665.8||665.5||665.8||665.5|0
1632773680000|2021-09-27 20:14:40|666.8||666.8||666.8||666.8||0
1632773810000|2021-09-27 20:16:50|667|665.8|667|665.5|667|665.8|667|665.5|0
1632773820000|2021-09-27 20:17:00||665.8||665.8||665.8||665.8|0
1632773830000|2021-09-27 20:17:10||665.5||665.8||665.8||665.5|0
1632774000000|2021-09-27 20:20:00||665.5||665.8||665.8||665.5|0
1632774010000|2021-09-27 20:20:10||665.5||665.5||665.5||665.5|0
1632774030000|2021-09-27 20:20:30||665.8||665.8||665.8||665.5|2
1632774060000|2021-09-27 20:21:00||665.5||665.8||665.8||665.5|0
1632774100000|2021-09-27 20:21:40|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|3
1632774150000|2021-09-27 20:22:30|667|665.8|667|665.8|667|665.8|667|665.8|0
1632774170000|2021-09-27 20:22:50||665.5||665.5||665.5||665.5|0
1632774190000|2021-09-27 20:23:10||665.8||665.8||665.8||665.8|0
1632774200000|2021-09-27 20:23:20||665.5||665.8||665.8||665.5|0
1632774210000|2021-09-27 20:23:30||665.5||665.8||665.8||665.5|2
1632774220000|2021-09-27 20:23:40||665.5||665.8||665.8||665.5|0
1632774230000|2021-09-27 20:23:50|667.3|666|667.3|665.8|667.3|666|667.3|665.8|14
1632774260000|2021-09-27 20:24:20||666||666||666||666|0
1632774410000|2021-09-27 20:26:50|667.5||667.3||667.5||667.3||0
1632774450000|2021-09-27 20:27:30||665.8||665.8||665.8||665.8|4
1632774460000|2021-09-27 20:27:40||666||666||666||666|0
1632774490000|2021-09-27 20:28:10|||||||||2
1632774540000|2021-09-27 20:29:00|667.5||667.3||667.5||667.3||0
1632774590000|2021-09-27 20:29:50|667.5||667.5||667.5||667.5||0
1632774630000|2021-09-27 20:30:30|667.3||667.3||667.5||667.3||0
1632774640000|2021-09-27 20:30:40|667.5||667.5||667.5||667.3||0
1632774650000|2021-09-27 20:30:50||666.3||666.3||666.3||666.3|0
1632774730000|2021-09-27 20:32:10||666||666||666||666|0
1632774740000|2021-09-27 20:32:20|667.3||667.3||667.3||667.3||0
1632774780000|2021-09-27 20:33:00|667.5||667.5||667.5||667.5||5
1632774800000|2021-09-27 20:33:20||666.3||666.3||666.3||666.3|0
1632774980000|2021-09-27 20:36:20|||||||||3
1632775060000|2021-09-27 20:37:40|667.3|666|667.3|666|667.5|666|667.3|666|4
1632775070000|2021-09-27 20:37:50|667.5||667.3||667.5||667.3||0
1632775090000|2021-09-27 20:38:10|667.5||667.3||667.5||667.3||6
1632775220000|2021-09-27 20:40:20|667.5||667.3||667.5||667.3||0
1632775240000|2021-09-27 20:40:40|667.5||667.3||667.5||667.3||0
1632775260000|2021-09-27 20:41:00|667.5||667.5||667.5||667.5||0
1632775270000|2021-09-27 20:41:10||666.3||666.3||666.3||666.3|0
1632775300000|2021-09-27 20:41:40||666||666.3||666.3||666|0
1632775420000|2021-09-27 20:43:40||666||666||666||666|5
1632775440000|2021-09-27 20:44:00|667.3||667.3||667.3||667.3||0
1632775600000|2021-09-27 20:46:40|667.5||667.3||667.5||667.3||1
1632775660000|2021-09-27 20:47:40|||||||||1
1632775670000|2021-09-27 20:47:50|667.5||667.5||667.5||667.5||4
1632775680000|2021-09-27 20:48:00|667.3||667.3||667.3||667.3||0
1632775710000|2021-09-27 20:48:30|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|4
1632775720000|2021-09-27 20:48:40|667.3|666|667.5|666|667.5|666.3|667.3|666|2
1632775730000|2021-09-27 20:48:50||666.3||666.3||666.3||666|3
1632775740000|2021-09-27 20:49:00|667.8||667.5||667.8||667.5||0
1632775750000|2021-09-27 20:49:10|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|24
1632775760000|2021-09-27 20:49:20|668||668||668||667.8||10
1632775770000|2021-09-27 20:49:30|667.8||667.8||668||667.8||12
1632775780000|2021-09-27 20:49:40|668||667.8||668||667.8||0
1632775790000|2021-09-27 20:49:50|668||667.8||668||667.8||28
1632775800000|2021-09-27 20:50:00|668||667.8||668||667.8||0
1632775820000|2021-09-27 20:50:20||666.3||666.5||666.5||666.3|1
1632775900000|2021-09-27 20:51:40||666.3||666.3||666.3||666.3|0
1632775910000|2021-09-27 20:51:50||666.5||666.3||666.5||666.3|0
1632775920000|2021-09-27 20:52:00|667.5|666.5|667.8|666.3|667.8|666.5|667.5|666.3|0
1632775930000|2021-09-27 20:52:10|667.5||667.5||667.5||667.5||1
1632775990000|2021-09-27 20:53:10||666||666.3||666.3||666|0
1632776010000|2021-09-27 20:53:30|667.8||667.5||667.8||667.5||0
1632776020000|2021-09-27 20:53:40|667.8||667.8||667.8||667.8||0
1632776030000|2021-09-27 20:53:50|667.5||667.5||667.8||667.5||0
1632776040000|2021-09-27 20:54:00|667.8||667.5||667.8||667.5||0
1632776050000|2021-09-27 20:54:10|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|0
1632776060000|2021-09-27 20:54:20|667.8||667.8||667.8||667.5||0
1632776070000|2021-09-27 20:54:30|667.5|666|667.5|666.3|667.8|666.3|667.5|666|2
1632776080000|2021-09-27 20:54:40|667.8||667.5||667.8||667.5||0
1632776090000|2021-09-27 20:54:50|667.3|666|667.5|666|667.5|666|667.3|666|1
1632776100000|2021-09-27 20:55:00|667.3|666.3|667.5|666.3|667.5|666.3|667.3|666.3|6
1632776110000|2021-09-27 20:55:10|||||||||9
1632776120000|2021-09-27 20:55:20|667.8||667.5||667.8||667.5||10
1632776130000|2021-09-27 20:55:30|667.8||667.5||667.8||667.5||3
1632776160000|2021-09-27 20:56:00||666||666.3||666.3||666|0
1632776190000|2021-09-27 20:56:30|667.8||667.8||667.8||667.5||3
1632776210000|2021-09-27 20:56:50||666.5||666.5||666.5||666.5|0
1632776240000|2021-09-27 20:57:20|||||||||1
1632776250000|2021-09-27 20:57:30||666.3||666.3||666.3||666.3|2
1632776270000|2021-09-27 20:57:50|667.5||667.5||667.5||667.5||0
1632776330000|2021-09-27 20:58:50||666||666||666||666|9
1632776340000|2021-09-27 20:59:00|667.8|666.3|667.8|666.3|667.8|666.3|667.8|666.3|5
1632776350000|2021-09-27 20:59:10|667.5||667.5||667.5||667.5||0
1632776380000|2021-09-27 20:59:40||666||666||666||666|0
1632776390000|2021-09-27 20:59:50|667.3|666.3|667.5|666|667.5|666.3|667.3|666|2
1632776400000|2021-09-27 21:00:00|667.3||667.5||667.5||667.3||0
1632776570000|2021-09-27 21:02:50|667.3||667.3||667.3||667.3||0
1632776650000|2021-09-27 21:04:10|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|1
1632776810000|2021-09-27 21:06:50|667.3|665.8|667.3|665.8|667.3|665.8|667.3|665.8|2
1632777290000|2021-09-27 21:14:50|667.8||667.8||667.8||667.8||5
1632777300000|2021-09-27 21:15:00|668||668||668||668||0
1632779170000|2021-09-27 21:46:10|667.8||667.8||667.8||667.8||0
1632779340000|2021-09-27 21:49:00|667.5||667.8||667.8||667.5||0
1632790800000|2021-09-28 01:00:00|666.5|665|666.3|665|666.5|665|666.3|665|0
1632790810000|2021-09-28 01:00:10|666|664.8|666|664.8|666|664.8|666|664.8|0
1632790820000|2021-09-28 01:00:20|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|0
1632790840000|2021-09-28 01:00:40|666|664.8|666|664.8|666|664.8|666|664.8|4
1632790850000|2021-09-28 01:00:50||664.5||664.8||664.8||664.5|0
1632790860000|2021-09-28 01:01:00|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|0
1632790870000|2021-09-28 01:01:10|666|664.8|666|664.8|666|664.8|666|664.5|0
1632790880000|2021-09-28 01:01:20|665.8|664.5|666|664.5|666|664.5|665.8|664.5|0
1632790890000|2021-09-28 01:01:30||664.8||664.5||664.8||664.5|0
1632790900000|2021-09-28 01:01:40|665.8||665.8||665.8||665.8||0
1632790910000|2021-09-28 01:01:50|666|664.8|666|664.8|666|664.8|666|664.8|0
1632790920000|2021-09-28 01:02:00||664.5||664.8||664.8||664.5|0
1632790940000|2021-09-28 01:02:20|665.8|664.5|666|664.5|666|664.5|665.8|664.5|0
1632790950000|2021-09-28 01:02:30||664.8||664.8||664.8||664.5|0
1632790960000|2021-09-28 01:02:40||664.5||664.8||664.8||664.5|0
1632790980000|2021-09-28 01:03:00|666.3|665|666.3|664.8|666.3|665|666.3|664.8|0
1632790990000|2021-09-28 01:03:10|666||666.3||666.3||666||0
1632791000000|2021-09-28 01:03:20|666|665|666.3|665|666.3|665|666|665|0
1632791010000|2021-09-28 01:03:30||664.8||665||665||664.8|0
1632791020000|2021-09-28 01:03:40|666.5||666.5||666.5||666.5||0
1632791030000|2021-09-28 01:03:50|666.3||666.5||666.5||666.3||0
1632791040000|2021-09-28 01:04:00|666.3||666.3||666.3||666.3||0
1632791050000|2021-09-28 01:04:10|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665|0
1632791060000|2021-09-28 01:04:20|666.8|665.5|666.8|665.3|666.8|665.5|666.5|665.3|1
1632791070000|2021-09-28 01:04:30||665.5||665.5||665.5||665.5|0
1632791080000|2021-09-28 01:04:40||665.3||665.5||665.5||665.3|0
1632791100000|2021-09-28 01:05:00||665.3||665.3||665.3||665.3|0
1632791110000|2021-09-28 01:05:10|666.5||666.8||666.8||666.5||0
1632791160000|2021-09-28 01:06:00|666.5|665|666.3|665|666.5|665|666.3|665|0
1632791170000|2021-09-28 01:06:10|666.5|665.3|666.5|665|666.5|665.3|666.5|665|0
1632791180000|2021-09-28 01:06:20||665.3||665.3||665.3||665.3|0
1632791190000|2021-09-28 01:06:30||665||665||665||665|0
1632791200000|2021-09-28 01:06:40||665.3||665||665.3||665|0
1632791210000|2021-09-28 01:06:50||665.3||665.3||665.3||665.3|0
1632791220000|2021-09-28 01:07:00|666.8||666.8||666.8||666.8||0
1632791230000|2021-09-28 01:07:10|667|665.5|667|665.5|667|665.5|667|665.5|0
1632791250000|2021-09-28 01:07:30||665.8||665.5||665.8||665.5|0
1632791260000|2021-09-28 01:07:40||665.8||665.5||665.8||665.5|0
1632791270000|2021-09-28 01:07:50||665.8||665.8||665.8||665.8|2
1632791280000|2021-09-28 01:08:00||665.5||665.5||665.5||665.5|0
1632791310000|2021-09-28 01:08:30||665.8||665.5||665.8||665.5|0
1632791340000|2021-09-28 01:09:00||665.8||665.8||665.8||665.8|0
1632791350000|2021-09-28 01:09:10||665.5||665.8||665.8||665.5|0
1632791360000|2021-09-28 01:09:20||665.5||665.5||665.5||665.5|0
1632791370000|2021-09-28 01:09:30||665.8||665.8||665.8||665.8|0
1632791390000|2021-09-28 01:09:50||665.5||665.5||665.8||665.5|0
1632791410000|2021-09-28 01:10:10|666.8||666.8||666.8||666.8||0
1632791460000|2021-09-28 01:11:00||665.3||665.5||665.5||665.3|0
1632791470000|2021-09-28 01:11:10||665.3||665.5||665.5||665.3|0
1632791480000|2021-09-28 01:11:20|667||667||667||667||0
1632791490000|2021-09-28 01:11:30|666.8||666.8||666.8||666.8||0
1632791520000|2021-09-28 01:12:00||665.3||665.3||665.3||665.3|0
1632791590000|2021-09-28 01:13:10||665.5||665.3||665.5||665.3|0
1632791600000|2021-09-28 01:13:20||665.5||665.5||665.5||665.5|0
1632791650000|2021-09-28 01:14:10|667||667||667||667||0
1632791670000|2021-09-28 01:14:30||665.8||665.8||665.8||665.8|13
1632791680000|2021-09-28 01:14:40|667.3|666|667.3|665.8|667.3|666|667.3|665.8|1
1632791730000|2021-09-28 01:15:30||666||666||666||666|0
1632791740000|2021-09-28 01:15:40|667.5||667.3||667.5||667.3||0
1632791760000|2021-09-28 01:16:00|667.5|666.3|667.8|666.3|667.8|666.3|667.5|666.3|0
1632791770000|2021-09-28 01:16:10|668|666.5|668|666.5|668|666.5|668|666.3|0
1632791790000|2021-09-28 01:16:30|667.8||668||668||667.8||10
1632791800000|2021-09-28 01:16:40|667.8||667.8||667.8||667.8||0
1632791830000|2021-09-28 01:17:10|667.5|666.3|667.8|666.3|667.8|666.3|667.5|666.3|2
1632791840000|2021-09-28 01:17:20||666.5||666.3||666.5||666.3|0
1632791850000|2021-09-28 01:17:30||666.5||666.5||666.5||666.3|0
1632791860000|2021-09-28 01:17:40||666.3||666.3||666.3||666.3|0
1632791870000|2021-09-28 01:17:50||666.5||666.5||666.5||666.5|0
1632791890000|2021-09-28 01:18:10|668||667.8||668||667.8||0
1632791900000|2021-09-28 01:18:20||666.3||666.3||666.3||666.3|0
1632791910000|2021-09-28 01:18:30||666.5||666.5||666.5||666.3|0
1632791920000|2021-09-28 01:18:40||666.3||666.5||666.5||666.3|0
1632791960000|2021-09-28 01:19:20||666.3||666.3||666.3||666.3|0
1632791980000|2021-09-28 01:19:40|667.5||667.5||667.5||667.5||0
1632791990000|2021-09-28 01:19:50|667.8||667.8||667.8||667.8||0
1632792000000|2021-09-28 01:20:00||666.5||666.5||666.5||666.5|0
1632792020000|2021-09-28 01:20:20||666.3||666.3||666.3||666.3|0
1632792030000|2021-09-28 01:20:30|667.5||667.5||667.8||667.5||0
1632792040000|2021-09-28 01:20:40|667.3|666|667.3|666|667.3|666|667.3|666|0
1632792060000|2021-09-28 01:21:00|667.5||667.3||667.5||667.3||0
1632792070000|2021-09-28 01:21:10|667.5||667.5||667.5||667.5||0
1632792090000|2021-09-28 01:21:30|667.3||667.5||667.5||667.3||0
1632792100000|2021-09-28 01:21:40|667.3||667.3||667.3||667.3||0
1632792140000|2021-09-28 01:22:20|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666|0
1632792150000|2021-09-28 01:22:30|667.3|666|667.5|666.3|667.5|666.3|667.3|666|0
1632792160000|2021-09-28 01:22:40||666||666||666.3||666|0
1632792170000|2021-09-28 01:22:50|667.3||667.3||667.3||667.3||0
1632792190000|2021-09-28 01:23:10|667.5||667.5||667.5||667.5||0
1632792200000|2021-09-28 01:23:20|667.3||667.3||667.3||667.3||0
1632792260000|2021-09-28 01:24:20|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|0
1632792270000|2021-09-28 01:24:30|667.3|666|667.3|666|667.3|666.3|667.3|666|0
1632792280000|2021-09-28 01:24:40|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|0
1632792290000|2021-09-28 01:24:50||666||666||666||666|0
1632792300000|2021-09-28 01:25:00||666.3||666||666.3||666|0
1632792310000|2021-09-28 01:25:10|667.3||667.5||667.5||667.3||0
1632792330000|2021-09-28 01:25:30||666.3||666.3||666.3||666.3|0
1632792340000|2021-09-28 01:25:40|667.8||667.8||667.8||667.8||0
1632792350000|2021-09-28 01:25:50||666.5||666.5||666.5||666.3|0
1632792360000|2021-09-28 01:26:00||666.3||666.5||666.5||666.3|0
1632792370000|2021-09-28 01:26:10||666.3||666.5||666.5||666.3|0
1632792380000|2021-09-28 01:26:20||666.3||666.3||666.5||666.3|0
1632792390000|2021-09-28 01:26:30||666.5||666.5||666.5||666.3|0
1632792400000|2021-09-28 01:26:40||666.3||666.3||666.5||666.3|0
1632792410000|2021-09-28 01:26:50||666.5||666.5||666.5||666.3|0
1632792440000|2021-09-28 01:27:20|668||667.8||668||667.8||0
1632792450000|2021-09-28 01:27:30|668||668||668||668||0
1632792470000|2021-09-28 01:27:50|667.8||668||668||667.8||0
1632792490000|2021-09-28 01:28:10|667.8||667.8||667.8||667.8||0
1632792500000|2021-09-28 01:28:20||666.3||666.3||666.3||666.3|0
1632792540000|2021-09-28 01:29:00|||||||||1
1632792570000|2021-09-28 01:29:30||666.5||666.3||666.5||666.3|0
1632792670000|2021-09-28 01:31:10||666.5||666.5||666.5||666.3|0
1632792680000|2021-09-28 01:31:20|668|666.8|668|666.5|668|666.8|667.8|666.5|0
1632792690000|2021-09-28 01:31:30||666.8||666.8||666.8||666.5|0
1632792710000|2021-09-28 01:31:50|668.3||668||668.3||668||0
1632792720000|2021-09-28 01:32:00||666.5||666.8||666.8||666.5|0
1632792730000|2021-09-28 01:32:10||666.5||666.5||666.8||666.5|0
1632792740000|2021-09-28 01:32:20||666.8||666.5||666.8||666.5|0
1632792750000|2021-09-28 01:32:30||666.8||666.8||666.8||666.8|0
1632792760000|2021-09-28 01:32:40||666.5||666.5||666.5||666.5|0
1632792770000|2021-09-28 01:32:50||666.8||666.5||666.8||666.5|0
1632792780000|2021-09-28 01:33:00||666.8||666.5||666.8||666.5|0
1632792790000|2021-09-28 01:33:10|667.8|666.8|667.8|666.5|667.8|666.8|667.8|666.5|0
1632792800000|2021-09-28 01:33:20|668||668||668||668||0
1632792810000|2021-09-28 01:33:30|667.8|666.3|667.8|666.3|667.8|666.3|667.8|666.3|0
1632792850000|2021-09-28 01:34:10||666.5||666.5||666.5||666.3|0
1632792860000|2021-09-28 01:34:20||666.3||666.3||666.3||666.3|0
1632792880000|2021-09-28 01:34:40||666.5||666.5||666.5||666.5|0
1632792930000|2021-09-28 01:35:30|668|666.8|668|666.8|668|666.8|668|666.8|0
1632792940000|2021-09-28 01:35:40||666.5||666.5||666.8||666.5|0
1632792960000|2021-09-28 01:36:00||666.8||666.8||666.8||666.8|0
1632792970000|2021-09-28 01:36:10||666.5||666.8||666.8||666.5|0
1632792990000|2021-09-28 01:36:30||666.5||666.5||666.5||666.5|0
1632793000000|2021-09-28 01:36:40|667.8||667.8||667.8||667.8||0
1632793040000|2021-09-28 01:37:20|668||668||668||668||0
1632793050000|2021-09-28 01:37:30|667.8|666.3|667.8|666.3|667.8|666.3|667.8|666.3|0
1632793070000|2021-09-28 01:37:50||666.5||666.5||666.5||666.5|0
1632793080000|2021-09-28 01:38:00||666.3||666.3||666.3||666.3|0
1632793100000|2021-09-28 01:38:20||666.5||666.5||666.5||666.3|0
1632793140000|2021-09-28 01:39:00||666.3||666.3||666.3||666.3|0
1632793210000|2021-09-28 01:40:10|667.5||667.8||667.8||667.5||0
1632793230000|2021-09-28 01:40:30|667.5|666.5|667.8|666.5|667.8|666.5|667.5|666.5|1
1632793240000|2021-09-28 01:40:40||666.3||666.5||666.5||666.3|0
1632793250000|2021-09-28 01:40:50|668|666.3|667.8|666.3|668|666.3|667.8|666.3|0
1632793290000|2021-09-28 01:41:30||666.5||666.5||666.5||666.5|0
1632793330000|2021-09-28 01:42:10||666.3||666.3||666.3||666.3|0
1632793340000|2021-09-28 01:42:20|667.5||667.8||667.8||667.5||0
1632793360000|2021-09-28 01:42:40||666.5||666.3||666.5||666.3|0
1632793370000|2021-09-28 01:42:50||666.5||666.5||666.5||666.5|0
1632793400000|2021-09-28 01:43:20|668||668||668||668||0
1632793420000|2021-09-28 01:43:40||666.8||666.5||666.8||666.5|0
1632793440000|2021-09-28 01:44:00||666.8||666.8||666.8||666.8|0
1632793450000|2021-09-28 01:44:10||666.5||666.8||666.8||666.5|0
1632793460000|2021-09-28 01:44:20||666.5||666.5||666.8||666.5|0
1632793480000|2021-09-28 01:44:40||666.8||666.5||666.8||666.5|0
1632793490000|2021-09-28 01:44:50|667.8|666.8|668|666.8|668|666.8|667.8|666.8|0
1632793500000|2021-09-28 01:45:00|668.3|667|668.3|666.8|668.3|667|668.3|666.8|4
1632793570000|2021-09-28 01:46:10|668.5|667|668.5|667|668.5|667.3|668.5|667|0
1632793580000|2021-09-28 01:46:20||667.3||667||667.3||667|0
1632793600000|2021-09-28 01:46:40||667.3||667.3||667.3||667.3|0
1632793640000|2021-09-28 01:47:20|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.3|10
1632793650000|2021-09-28 01:47:30||667.3||667.3||667.3||667.3|0
1632793670000|2021-09-28 01:47:50|668.5||668.8||668.8||668.5||0
1632793690000|2021-09-28 01:48:10||667.5||667.5||667.5||667.5|0
1632793710000|2021-09-28 01:48:30|669|667.8|669|667.8|669|667.8|669|667.8|0
1632793720000|2021-09-28 01:48:40|669.3||669.3||669.3||669.3||0
1632793730000|2021-09-28 01:48:50|669||669||669||669||0
1632793790000|2021-09-28 01:49:50|669.3||669.3||669.3||669.3||0
1632793800000|2021-09-28 01:50:00||668||668||668||667.8|0
1632793820000|2021-09-28 01:50:20|669.5||669.5||669.5||669.3||0
1632793830000|2021-09-28 01:50:30|669.3||669.3||669.5||669.3||0
1632793840000|2021-09-28 01:50:40|669.5||669.5||669.5||669.3||0
1632793850000|2021-09-28 01:50:50|669.3||669.3||669.5||669.3||0
1632793860000|2021-09-28 01:51:00|669.5||669.5||669.5||669.5||0
1632793890000|2021-09-28 01:51:30|669.3|668.3|669.3|668|669.3|668.3|669.3|668|0
1632793910000|2021-09-28 01:51:50||667.8||667.8||667.8||667.8|1
1632793930000|2021-09-28 01:52:10||668||668||668||668|0
1632793940000|2021-09-28 01:52:20|669.5||669.3||669.5||669.3||0
1632793960000|2021-09-28 01:52:40|669.5||669.3||669.5||669.3||0
1632793970000|2021-09-28 01:52:50||667.8||667.8||667.8||667.8|0
1632793980000|2021-09-28 01:53:00|669||669||669||669||0
1632793990000|2021-09-28 01:53:10|669.3||669.3||669.3||669.3||0
1632794010000|2021-09-28 01:53:30||668||668||668||668|0
1632794030000|2021-09-28 01:53:50||667.8||667.8||668||667.8|0
1632794050000|2021-09-28 01:54:10|669||669||669||669||0
1632794060000|2021-09-28 01:54:20|669.3||669||669.3||669||0
1632794070000|2021-09-28 01:54:30|669.3||669.3||669.3||669.3||0
1632794130000|2021-09-28 01:55:30|669||669.3||669.3||669||0
1632794170000|2021-09-28 01:56:10|669||669||669||669||0
1632794180000|2021-09-28 01:56:20|669.3||669.3||669.3||669.3||0
1632794200000|2021-09-28 01:56:40||668||668||668||667.8|0
1632794230000|2021-09-28 01:57:10|669.5||669.5||669.5||669.5||0
1632794240000|2021-09-28 01:57:20||668.3||668.3||668.3||668|0
1632794250000|2021-09-28 01:57:30|669.8||669.8||669.8||669.5||5
1632794270000|2021-09-28 01:57:50||668.5||668.5||668.5||668.5|5
1632794280000|2021-09-28 01:58:00|670||669.8||670||669.8||0
1632794290000|2021-09-28 01:58:10||668.3||668.3||668.5||668.3|5
1632794320000|2021-09-28 01:58:40||668.5||668.5||668.5||668.3|5
1632794330000|2021-09-28 01:58:50|670||669.8||670||669.8||1
1632794340000|2021-09-28 01:59:00||668.3||668.3||668.3||668.3|2
1632794350000|2021-09-28 01:59:10|669.5||669.5||669.5||669.5||0
1632794360000|2021-09-28 01:59:20|669.8||669.8||669.8||669.8||0
1632794380000|2021-09-28 01:59:40|669.5||669.5||669.5||669.5||0
1632794450000|2021-09-28 02:00:50||668||668||668||668|0
1632794460000|2021-09-28 02:01:00||668.3||668||668.3||668|0
1632794470000|2021-09-28 02:01:10||668.3||668.3||668.3||668.3|0
1632794500000|2021-09-28 02:01:40|669.3|668|669.3|668|669.3|668|669.3|668|1
1632794610000|2021-09-28 02:03:30||667.8||667.8||667.8||667.8|0
1632794620000|2021-09-28 02:03:40|669||669||669||669||0
1632794670000|2021-09-28 02:04:30|669.3|668|669.3|667.8|669.3|668|669.3|667.8|0
1632794700000|2021-09-28 02:05:00||668||668||668||667.8|2
1632794710000|2021-09-28 02:05:10|669|667.8|669.3|667.8|669.3|668|669|667.8|1
1632794720000|2021-09-28 02:05:20|669|668|669|667.8|669.3|668|669|667.8|1
1632794730000|2021-09-28 02:05:30|669.3|667.5|669|667.5|669.3|667.5|669|667.5|0
1632794740000|2021-09-28 02:05:40||667.8||667.8||667.8||667.8|0
1632794750000|2021-09-28 02:05:50|669.3||669.3||669.3||669.3||2
1632794760000|2021-09-28 02:06:00||668||668||668||667.8|1
1632794780000|2021-09-28 02:06:20|669.5||669.3||669.5||669.3||1
1632794790000|2021-09-28 02:06:30|669.5||669.3||669.5||669.3||0
1632794800000|2021-09-28 02:06:40|669.5||669.3||669.5||669.3||0
1632794810000|2021-09-28 02:06:50|669.5||669.3||669.5||669.3||0
1632794820000|2021-09-28 02:07:00|669.5||669.3||669.5||669.3||0
1632794830000|2021-09-28 02:07:10|669.5||669.5||669.5||669.5||0
1632794840000|2021-09-28 02:07:20|669.3||669.3||669.5||669.3||1
1632794850000|2021-09-28 02:07:30|669.5||669.5||669.5||669.5||1
1632794860000|2021-09-28 02:07:40||668.3||668.3||668.3||668|1
1632794870000|2021-09-28 02:07:50|||||||||2
1632794880000|2021-09-28 02:08:00|669.8|668.5|669.8|668.5|670|668.5|669.8|668.3|0
1632794890000|2021-09-28 02:08:10|670||670||670||670||1
1632794900000|2021-09-28 02:08:20|669.8||670||670||669.8||0
1632794910000|2021-09-28 02:08:30||668.8||668.5||668.8||668.5|0
1632794920000|2021-09-28 02:08:40||668.8||668.5||668.8||668.5|0
1632794930000|2021-09-28 02:08:50||668.8||668.5||668.8||668.5|1
1632794940000|2021-09-28 02:09:00||668.8||668.8||668.8||668.5|0
1632794950000|2021-09-28 02:09:10||668.5||668.8||668.8||668.5|0
1632794960000|2021-09-28 02:09:20||668.5||668.8||668.8||668.5|0
1632794970000|2021-09-28 02:09:30||668.5||668.5||668.8||668.5|0
1632794980000|2021-09-28 02:09:40||668.8||668.8||668.8||668.5|0
1632794990000|2021-09-28 02:09:50||668.5||668.8||668.8||668.5|0
1632795050000|2021-09-28 02:10:50|670.3||670.3||670.3||670.3||4
1632795060000|2021-09-28 02:11:00||669||668.8||669||668.8|0
1632795070000|2021-09-28 02:11:10|670||670.3||670.3||670||0
1632795080000|2021-09-28 02:11:20|670|669|670.3|669|670.3|669|670|669|0
1632795090000|2021-09-28 02:11:30||668.8||668.8||669||668.8|0
1632795100000|2021-09-28 02:11:40|670||670||670||670||0
1632795130000|2021-09-28 02:12:10|670.3||670.3||670.3||670||0
1632795140000|2021-09-28 02:12:20||669||668.8||669||668.8|0
1632795150000|2021-09-28 02:12:30|670|669|670.3|669|670.3|669|670|669|0
1632795170000|2021-09-28 02:12:50|670.5||670.5||670.5||670.5||2
1632795180000|2021-09-28 02:13:00|670.3||670.3||670.3||670.3||2
1632795190000|2021-09-28 02:13:10|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669|4
1632795200000|2021-09-28 02:13:20|||||||||13
1632795210000|2021-09-28 02:13:30|||||||||3
1632795220000|2021-09-28 02:13:40|||||||||3
1632795240000|2021-09-28 02:14:00|||||||||2
1632795250000|2021-09-28 02:14:10|||||||||2
1632795260000|2021-09-28 02:14:20|||||||||1
1632795270000|2021-09-28 02:14:30|||||||||1
1632795280000|2021-09-28 02:14:40|||||||||2
1632795290000|2021-09-28 02:14:50|||||||||1
1632795340000|2021-09-28 02:15:40|670.3|669|670.3|669|670.5|669|670.3|669|1
1632795460000|2021-09-28 02:17:40|670.5||670.5||670.5||670.5||0
1632795470000|2021-09-28 02:17:50|670.3||670.3||670.3||670.3||0
1632795500000|2021-09-28 02:18:20|670.5||670.3||670.5||670.3||0
1632795530000|2021-09-28 02:18:50|670.5||670.5||670.5||670.5||0
1632795540000|2021-09-28 02:19:00|670.3||670.3||670.3||670.3||0
1632795580000|2021-09-28 02:19:40|670.5||670.5||670.5||670.3||0
1632795600000|2021-09-28 02:20:00|670.3||670.5||670.5||670.3||0
1632795640000|2021-09-28 02:20:40||669.3||669.3||669.3||669.3|0
1632795650000|2021-09-28 02:20:50||669||669.3||669.3||669|0
1632795660000|2021-09-28 02:21:00||669||669||669.3||669|0
1632795670000|2021-09-28 02:21:10||669.3||669.3||669.3||669|0
1632795680000|2021-09-28 02:21:20||669||669||669.3||669|0
1632795690000|2021-09-28 02:21:30|670.3||670.5||670.5||670.3||0
1632795700000|2021-09-28 02:21:40|670.3||670.3||670.3||670.3||0
1632795960000|2021-09-28 02:26:00|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669|0
1632796010000|2021-09-28 02:26:50|||||||||2
1632796020000|2021-09-28 02:27:00||669||669||669.3||669|0
1632796030000|2021-09-28 02:27:10||669.3||669.3||669.3||669|0
1632796040000|2021-09-28 02:27:20||669||669.3||669.3||669|0
1632796190000|2021-09-28 02:29:50|671|669.5|671|669.8|671|669.8|671|669.5|17
1632796210000|2021-09-28 02:30:10|||||||||1
1632796220000|2021-09-28 02:30:20||669.5||669.8||669.8||669.5|1
1632796250000|2021-09-28 02:30:50|||||||||1
1632796260000|2021-09-28 02:31:00|||||||||2
1632796280000|2021-09-28 02:31:20|671.3||671||671.3||671||0
1632796300000|2021-09-28 02:31:40|||||||||1
1632796310000|2021-09-28 02:31:50|671.3||671||671.3||671||0
1632796330000|2021-09-28 02:32:10|671.3||671||671.3||671||0
1632796340000|2021-09-28 02:32:20|671.3|670|671.3|670|671.5|670|671.3|670|0
1632796350000|2021-09-28 02:32:30|671.5|670.3|671.5|670|671.5|670.3|671.3|670|0
1632796360000|2021-09-28 02:32:40|671.3||671.3||671.3||671.3||0
1632796390000|2021-09-28 02:33:10|671.5|670.3|671.5|670|671.5|670.3|671.3|670|3
1632796400000|2021-09-28 02:33:20||670.3||670.3||670.3||670|2
1632796410000|2021-09-28 02:33:30||670||670.3||670.3||670|1
1632796430000|2021-09-28 02:33:50||670||670||670.3||670|0
1632796440000|2021-09-28 02:34:00||670.3||670||670.3||670|0
1632796450000|2021-09-28 02:34:10||670.3||670.3||670.3||670|0
1632796460000|2021-09-28 02:34:20||670||670.3||670.3||670|0
1632796470000|2021-09-28 02:34:30||670||670.3||670.3||670|0
1632796480000|2021-09-28 02:34:40|671.3|670|671.5|670.3|671.5|670.3|671.3|670|51
1632796490000|2021-09-28 02:34:50|||||||||2
1632796500000|2021-09-28 02:35:00||670||670.3||670.3||670|2
1632796510000|2021-09-28 02:35:10|||||||||2
1632796520000|2021-09-28 02:35:20|||||||||1
1632796530000|2021-09-28 02:35:30|||||||||2
1632796540000|2021-09-28 02:35:40|||||||||1
1632796550000|2021-09-28 02:35:50|||||||||2
1632796560000|2021-09-28 02:36:00|||||||||2
1632796570000|2021-09-28 02:36:10|||||||||2
1632796580000|2021-09-28 02:36:20|||||||||2
1632796590000|2021-09-28 02:36:30|671.3|670|671.5|670.3|671.5|670.3|671.3|670|4
1632796610000|2021-09-28 02:36:50|||||||||14
1632796620000|2021-09-28 02:37:00|671.3|670|671.5|670|671.5|670.3|671.3|670|3
1632796630000|2021-09-28 02:37:10||670.3||670||670.3||670|1
1632796640000|2021-09-28 02:37:20|671.3|670.3|671.5|670.3|671.5|670.3|671.3|670|3
1632796650000|2021-09-28 02:37:30|671.8||671.5||671.8||671.5||2
1632796660000|2021-09-28 02:37:40|671.8|670|671.5|670.3|671.8|670.3|671.5|670|2
1632796670000|2021-09-28 02:37:50||670||670||670.3||670|1
1632796680000|2021-09-28 02:38:00||670.3||670||670.3||670|0
1632796690000|2021-09-28 02:38:10||670.3||670||670.3||670|0
1632796720000|2021-09-28 02:38:40|671.3||671.3||671.3||671.3||0
1632796730000|2021-09-28 02:38:50||669.8||669.8||670||669.8|0
1632796740000|2021-09-28 02:39:00||670||669.8||670||669.8|0
1632796770000|2021-09-28 02:39:30||670||669.8||670||669.8|0
1632796780000|2021-09-28 02:39:40||670||670||670||669.8|0
1632796790000|2021-09-28 02:39:50||669.8||670||670||669.8|0
1632796800000|2021-09-28 02:40:00|671.5|669.8|671.5|670|671.5|670|671.5|669.8|2
1632796810000|2021-09-28 02:40:10|671.3||671.3||671.5||671.3||1
1632796830000|2021-09-28 02:40:30||669.8||669.8||670||669.8|0
1632796840000|2021-09-28 02:40:40||670||669.8||670||669.8|0
1632796850000|2021-09-28 02:40:50||670||669.8||670||669.8|0
1632796860000|2021-09-28 02:41:00||670||669.8||670||669.8|0
1632796870000|2021-09-28 02:41:10||670||670||670||670|0
1632796880000|2021-09-28 02:41:20||669.8||670||670||669.8|0
1632796890000|2021-09-28 02:41:30||669.8||669.8||670||669.8|0
1632796900000|2021-09-28 02:41:40||670||669.8||670||669.8|0
1632796910000|2021-09-28 02:41:50||670||669.8||670||669.8|2
1632796930000|2021-09-28 02:42:10|671||671||671||671||0
1632796980000|2021-09-28 02:43:00|671.3||671.3||671.3||671.3||0
1632796990000|2021-09-28 02:43:10||670||670||670||670|2
1632797000000|2021-09-28 02:43:20||669.8||670||670||669.8|2
1632797020000|2021-09-28 02:43:40||669.8||670||670||669.8|0
1632797030000|2021-09-28 02:43:50||669.8||669.8||670||669.8|0
1632797040000|2021-09-28 02:44:00|671||671||671.3||671||1
1632797050000|2021-09-28 02:44:10|671.3|670|671.3|669.8|671.3|670|671.3|669.8|2
1632797060000|2021-09-28 02:44:20||670||670||670||669.8|0
1632797070000|2021-09-28 02:44:30||669.8||670||670||669.8|0
1632797080000|2021-09-28 02:44:40|671.5||671.3||671.5||671.3||0
1632797090000|2021-09-28 02:44:50|671.5||671.3||671.5||671.3||0
1632797100000|2021-09-28 02:45:00||669.8||669.8||670||669.8|0
1632797110000|2021-09-28 02:45:10|671|669.5|671|669.8|671|669.8|670.8|669.5|0
1632797120000|2021-09-28 02:45:20|670.8|669.5|671|669.5|671|669.8|670.8|669.5|1
1632797130000|2021-09-28 02:45:30|670.8|669.8|671|669.5|671|669.8|670.8|669.5|1
1632797140000|2021-09-28 02:45:40|670.8|669.8|671|669.5|671|669.8|670.8|669.5|0
1632797150000|2021-09-28 02:45:50|670.8||670.8||670.8||670.8||0
1632797160000|2021-09-28 02:46:00|671|669.8|671|669.8|671.3|669.8|670.8|669.5|2
1632797170000|2021-09-28 02:46:10|671.3||671.3||671.3||671.3||0
1632797180000|2021-09-28 02:46:20|671.5|670|671.3|670|671.5|670|671.3|670|1
1632797190000|2021-09-28 02:46:30|671.5||671.5||671.5||671.3||1
1632797200000|2021-09-28 02:46:40|||||||||2
1632797210000|2021-09-28 02:46:50||670.3||670.3||670.3||670|3
1632797220000|2021-09-28 02:47:00||670||670.3||670.3||670|2
1632797240000|2021-09-28 02:47:20|||||||||1
1632797250000|2021-09-28 02:47:30|||||||||2
1632797260000|2021-09-28 02:47:40|||||||||1
1632797270000|2021-09-28 02:47:50|671.8||671.5||671.8||671.5||0
1632797330000|2021-09-28 02:48:50|||||||||23
1632797400000|2021-09-28 02:50:00||670||670.3||670.3||670|3
1632797410000|2021-09-28 02:50:10||670||670.3||670.3||670|0
1632797420000|2021-09-28 02:50:20||670||670||670.3||670|0
1632797430000|2021-09-28 02:50:30||670.3||670.3||670.3||670.3|0
1632797510000|2021-09-28 02:51:50||670||670||670.3||670|0
1632797520000|2021-09-28 02:52:00|671.3|670.3|671.5|670|671.5|670.3|671.3|670|0
1632797530000|2021-09-28 02:52:10|671.3||671.3||671.3||671.3||0
1632797540000|2021-09-28 02:52:20||669.8||670||670||669.8|0
1632797700000|2021-09-28 02:55:00|||||||||1
1632797720000|2021-09-28 02:55:20||669.8||669.8||669.8||669.8|2
1632797730000|2021-09-28 02:55:30||670||669.8||670||669.8|0
1632797740000|2021-09-28 02:55:40||670||670||670||669.8|0
1632797750000|2021-09-28 02:55:50||669.8||669.8||670||669.8|0
1632797760000|2021-09-28 02:56:00||670||670||670||669.8|0
1632797770000|2021-09-28 02:56:10||669.8||669.8||670||669.8|0
1632797780000|2021-09-28 02:56:20||670||669.8||670||669.8|0
1632797790000|2021-09-28 02:56:30||670||669.8||670||669.8|0
1632797800000|2021-09-28 02:56:40||670||669.8||670||669.8|0
1632797810000|2021-09-28 02:56:50|||||||||200
1632797820000|2021-09-28 02:57:00||670||670||670||670|0
1632797830000|2021-09-28 02:57:10||669.8||670||670||669.8|0
1632797840000|2021-09-28 02:57:20||669.8||670||670||669.8|0
1632797860000|2021-09-28 02:57:40||669.8||670||670||669.8|6
1632797870000|2021-09-28 02:57:50||669.8||669.8||670||669.8|0
1632797880000|2021-09-28 02:58:00||670||670||670||670|0
1632797910000|2021-09-28 02:58:30||669.8||669.8||670||669.8|0
1632797920000|2021-09-28 02:58:40||670||669.8||670||669.8|0
1632797930000|2021-09-28 02:58:50||670||669.8||670||669.8|0
1632797940000|2021-09-28 02:59:00||670||670||670||670|0
1632797960000|2021-09-28 02:59:20||669.8||669.8||670||669.8|0
1632797970000|2021-09-28 02:59:30||670||670||670||669.8|0
1632797980000|2021-09-28 02:59:40||669.8||670||670||669.8|0
1632798000000|2021-09-28 03:00:00||669.8||670||670||669.8|0
1632798010000|2021-09-28 03:00:10||669.8||670||670||669.8|0
1632798030000|2021-09-28 03:00:30|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|0
1632798060000|2021-09-28 03:01:00|671.8||671.5||671.8||671.5||0
1632798070000|2021-09-28 03:01:10|671.8|670.5|671.8|670.5|671.8|670.5|671.5|670.5|0
1632798080000|2021-09-28 03:01:20|671.5|670.3|671.8|670.3|671.8|670.5|671.5|670.3|0
1632798100000|2021-09-28 03:01:40||670.5||670.3||670.5||670.3|0
1632798110000|2021-09-28 03:01:50||670.5||670.5||670.5||670.3|0
1632798120000|2021-09-28 03:02:00|672|670.8|672|670.8|672|670.8|672|670.8|0
1632798140000|2021-09-28 03:02:20||670.5||670.5||670.8||670.5|2
1632798150000|2021-09-28 03:02:30|671.8|670.8|671.8|670.5|671.8|670.8|671.8|670.5|0
1632798190000|2021-09-28 03:03:10|672|670.8|672|670.8|672|670.8|671.8|670.5|0
1632798220000|2021-09-28 03:03:40|||||||||3
1632798230000|2021-09-28 03:03:50|672.3|671|672.5|671|672.5|671|672.3|671|0
1632798240000|2021-09-28 03:04:00|672.3||672.3||672.5||672.3||0
1632798250000|2021-09-28 03:04:10|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671|0
1632798260000|2021-09-28 03:04:20||671||671.3||671.3||671|0
1632798280000|2021-09-28 03:04:40|672.8|671.5|672.8|671.3|672.8|671.5|672.8|671.3|5
1632798290000|2021-09-28 03:04:50||671.5||671.3||671.5||671.3|0
1632798300000|2021-09-28 03:05:00||671.5||671.5||671.5||671.3|0
1632798310000|2021-09-28 03:05:10||671.3||671.3||671.3||671.3|0
1632798320000|2021-09-28 03:05:20||671.5||671.5||671.5||671.3|0
1632798350000|2021-09-28 03:05:50|673|671.8|673.3|671.8|673.3|672|673|671.8|0
1632798360000|2021-09-28 03:06:00||672||672||672||672|0
1632798390000|2021-09-28 03:06:30|||||||||16
1632798400000|2021-09-28 03:06:40|673|671.8|673.3|672|673.3|672|673|671.8|2
1632798410000|2021-09-28 03:06:50|||||||||1
1632798470000|2021-09-28 03:07:50|673|671.8|673|671.8|673|671.8|673|671.8|4
1632798530000|2021-09-28 03:08:50|673.3|672|673.3|672|673.3|672|673.3|672|0
1632798560000|2021-09-28 03:09:20||671.8||672||672||671.8|2
1632798650000|2021-09-28 03:10:50||671.8||672||672||671.8|3
1632798660000|2021-09-28 03:11:00||671.8||671.8||671.8||671.8|0
1632798670000|2021-09-28 03:11:10|673|672|673|671.8|673|672|673|671.8|1
1632798680000|2021-09-28 03:11:20||671.5||671.8||671.8||671.5|0
1632798690000|2021-09-28 03:11:30||671.5||671.8||671.8||671.5|0
1632798700000|2021-09-28 03:11:40|672.8|671.5|672.8|671.5|672.8|671.8|672.8|671.5|0
1632798710000|2021-09-28 03:11:50||671.3||671.5||671.5||671.3|0
1632798730000|2021-09-28 03:12:10||671.3||671.3||671.5||671.3|0
1632798740000|2021-09-28 03:12:20||671.5||671.5||671.5||671.3|0
1632798750000|2021-09-28 03:12:30||671.3||671.5||671.5||671.3|0
1632798760000|2021-09-28 03:12:40||671.3||671.5||671.5||671.3|0
1632798770000|2021-09-28 03:12:50||671.3||671.3||671.5||671.3|0
1632798780000|2021-09-28 03:13:00||671.5||671.5||671.5||671.3|0
1632798790000|2021-09-28 03:13:10||671.3||671.3||671.5||671.3|0
1632798800000|2021-09-28 03:13:20|672.5|671.5|672.5|671.3|672.8|671.5|672.5|671.3|0
1632798810000|2021-09-28 03:13:30||671||671.3||671.3||671|0
1632798820000|2021-09-28 03:13:40||671||671||671.3||671|0
1632798830000|2021-09-28 03:13:50||671.3||671.3||671.3||671|0
1632798850000|2021-09-28 03:14:10||671||671.3||671.3||671|0
1632798860000|2021-09-28 03:14:20||671||671||671.3||671|27
1632798870000|2021-09-28 03:14:30||671.3||671.3||671.3||671|0
1632798890000|2021-09-28 03:14:50||671||671.3||671.3||671|0
1632798900000|2021-09-28 03:15:00||671||671||671||671|0
1632798910000|2021-09-28 03:15:10||671.3||671.3||671.3||671|0
1632798940000|2021-09-28 03:15:40|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.3|0
1632798950000|2021-09-28 03:15:50|673||673||673||673||0
1632798960000|2021-09-28 03:16:00|672.8||672.8||672.8||672.8||0
1632798970000|2021-09-28 03:16:10||671.3||671.5||671.5||671.3|0
1632798980000|2021-09-28 03:16:20||671.3||671.3||671.5||671.3|0
1632798990000|2021-09-28 03:16:30||671.5||671.3||671.5||671.3|0
1632799000000|2021-09-28 03:16:40||671.5||671.3||671.5||671.3|0
1632799020000|2021-09-28 03:17:00||671.5||671.5||671.5||671.5|0
1632799060000|2021-09-28 03:17:40||671.3||671.5||671.5||671.3|0
1632799100000|2021-09-28 03:18:20||671.3||671.3||671.5||671.3|0
1632799140000|2021-09-28 03:19:00||671.5||671.3||671.5||671.3|0
1632799150000|2021-09-28 03:19:10||671.5||671.3||671.5||671.3|0
1632799160000|2021-09-28 03:19:20||671.5||671.5||671.5||671.3|0
1632799170000|2021-09-28 03:19:30||671.3||671.5||671.5||671.3|0
1632799180000|2021-09-28 03:19:40||671.3||671.3||671.5||671.3|0
1632799190000|2021-09-28 03:19:50||671.5||671.3||671.5||671.3|0
1632799200000|2021-09-28 03:20:00||671.5||671.3||671.5||671.3|0
1632799220000|2021-09-28 03:20:20||671.5||671.3||671.5||671.3|0
1632799270000|2021-09-28 03:21:10||671.5||671.3||671.5||671.3|0
1632799280000|2021-09-28 03:21:20||671.5||671.3||671.5||671.3|0
1632799290000|2021-09-28 03:21:30||671.5||671.5||671.5||671.5|0
1632799300000|2021-09-28 03:21:40||671.3||671.5||671.5||671.3|0
1632799310000|2021-09-28 03:21:50||671.3||671.5||671.5||671.3|0
1632799330000|2021-09-28 03:22:10||671.3||671.5||671.5||671.3|0
1632799390000|2021-09-28 03:23:10|673|671.8|673|671.5|673|671.8|673|671.5|0
1632799410000|2021-09-28 03:23:30||671.8||671.8||671.8||671.5|0
1632799420000|2021-09-28 03:23:40||671.5||671.5||671.5||671.5|0
1632799430000|2021-09-28 03:23:50||671.8||671.8||671.8||671.5|0
1632799440000|2021-09-28 03:24:00|673.3||673.3||673.3||673.3||0
1632799450000|2021-09-28 03:24:10|673||673||673||673||0
1632799460000|2021-09-28 03:24:20|673.3||673.3||673.3||673.3||1
1632799490000|2021-09-28 03:24:50|673||673.3||673.3||673||0
1632799500000|2021-09-28 03:25:00||672||671.8||672||671.8|0
1632799510000|2021-09-28 03:25:10|673||673.3||673.3||673||0
1632799520000|2021-09-28 03:25:20||672||671.8||672||671.8|1
1632799530000|2021-09-28 03:25:30||672||672||672||671.8|0
1632799570000|2021-09-28 03:26:10||671.8||671.8||672||671.8|1
1632799580000|2021-09-28 03:26:20||672||672||672||671.8|0
1632799590000|2021-09-28 03:26:30||671.8||671.8||672||671.8|0
1632799600000|2021-09-28 03:26:40||672||671.8||672||671.8|0
1632799610000|2021-09-28 03:26:50||672||672||672||672|0
1632799620000|2021-09-28 03:27:00||671.8||672||672||671.8|0
1632799680000|2021-09-28 03:28:00|673.5||673.5||673.5||673.5||0
1632799690000|2021-09-28 03:28:10||672.3||672||672.3||672|1
1632799700000|2021-09-28 03:28:20||672.3||672||672.3||672|0
1632799710000|2021-09-28 03:28:30||672.3||672||672.3||672|1
1632799740000|2021-09-28 03:29:00||672.3||672||672.3||672|1
1632799760000|2021-09-28 03:29:20||672.3||672||672.3||672|0
1632799770000|2021-09-28 03:29:30||672.3||672||672.3||672|0
1632799780000|2021-09-28 03:29:40||672.3||672||672.3||672|0
1632799790000|2021-09-28 03:29:50||672.3||672||672.3||672|0
1632799840000|2021-09-28 03:30:40||672.3||672.3||672.3||672.3|0
1632799850000|2021-09-28 03:30:50||672||672||672||672|0
1632799880000|2021-09-28 03:31:20||672.3||672||672.3||672|0
1632799890000|2021-09-28 03:31:30||672.3||672||672.3||672|0
1632799900000|2021-09-28 03:31:40||672.3||672.3||672.3||672|0
1632799910000|2021-09-28 03:31:50||672||672.3||672.3||672|0
1632799970000|2021-09-28 03:32:50||672||672||672.3||672|0
1632799980000|2021-09-28 03:33:00||672.3||672||672.3||672|0
1632799990000|2021-09-28 03:33:10|673.3|672.3|673.3|672|673.3|672.3|673.3|672|1
1632800060000|2021-09-28 03:34:20|673.5|672.3|673.5|672|673.5|672.3|673.5|672|2
1632800070000|2021-09-28 03:34:30||672.3||672.3||672.3||672|0
1632800080000|2021-09-28 03:34:40||672||672.3||672.3||672|0
1632800100000|2021-09-28 03:35:00|||||||||37
1632800200000|2021-09-28 03:36:40|674.3|672.8|674.3|673|674.3|673|674.3|672.8|34
1632800210000|2021-09-28 03:36:50||672.8||672.8||673||672.8|0
1632800220000|2021-09-28 03:37:00||673||672.8||673||672.8|0
1632800230000|2021-09-28 03:37:10|674.5|673|674.5|673|674.5|673.3|674.3|673|1
1632800240000|2021-09-28 03:37:20|674.3||674.3||674.5||674.3||0
1632800250000|2021-09-28 03:37:30|674.5|673.3|674.3|673|674.5|673.3|674.3|673|1
1632800260000|2021-09-28 03:37:40|674|672.8|674|672.8|674|672.8|674|672.8|17
1632800270000|2021-09-28 03:37:50||672.5||672.5||672.5||672.5|5
1632800280000|2021-09-28 03:38:00|673.8||673.8||674||673.8||0
1632800290000|2021-09-28 03:38:10|674||674||674||673.8||6
1632800300000|2021-09-28 03:38:20|673.8||674||674||673.8||10
1632800350000|2021-09-28 03:39:10|673.8||673.8||674||673.8||0
1632800360000|2021-09-28 03:39:20|674||673.8||674||673.8||0
1632800370000|2021-09-28 03:39:30|674||674||674||673.8||11
1632800380000|2021-09-28 03:39:40|673.8||673.8||674||673.8||0
1632800390000|2021-09-28 03:39:50|674||673.8||674||673.8||3
1632800460000|2021-09-28 03:41:00|673.5|672.3|673.8|672.3|673.8|672.3|673.5|672.3|4
1632800470000|2021-09-28 03:41:10|673.5|672|673.3|672|673.5|672|673.3|672|0
1632800490000|2021-09-28 03:41:30|673|671.8|673.3|671.8|673.3|671.8|673|671.8|0
1632800500000|2021-09-28 03:41:40|673||673||673.3||673||0
1632800510000|2021-09-28 03:41:50|673.3||673.3||673.3||673||0
1632800520000|2021-09-28 03:42:00|673|672|673.3|671.8|673.3|672|673|671.8|0
1632800530000|2021-09-28 03:42:10|673|672|673|671.8|673.3|672|673|671.8|0
1632800540000|2021-09-28 03:42:20|673.3||673||673.3||673||0
1632800550000|2021-09-28 03:42:30|673.3|672|673.3|672|673.3|672|673.3|672|0
1632800590000|2021-09-28 03:43:10||671.8||672||672||671.8|0
1632800620000|2021-09-28 03:43:40||671.8||671.8||671.8||671.8|0
1632800630000|2021-09-28 03:43:50|673||673.3||673.3||673||0
1632800640000|2021-09-28 03:44:00|673||673||673.3||673||0
1632800650000|2021-09-28 03:44:10||671.5||671.5||671.8||671.5|0
1632800670000|2021-09-28 03:44:30||671.8||671.8||671.8||671.8|0
1632800940000|2021-09-28 03:49:00|673.3|672|673.3|672|673.3|672|673.3|672|3
1632801010000|2021-09-28 03:50:10|673.5||673.3||673.5||673.3||0
1632801020000|2021-09-28 03:50:20|673.5||673.3||673.5||673.3||0
1632801030000|2021-09-28 03:50:30|673.5||673.3||673.5||673.3||0
1632801060000|2021-09-28 03:51:00|673.5||673.3||673.5||673.3||0
1632801070000|2021-09-28 03:51:10|673|671.8|673.3|671.8|673.3|671.8|673|671.8|0
1632801080000|2021-09-28 03:51:20|673||673||673.3||673||0
1632801120000|2021-09-28 03:52:00|673.3||673.3||673.3||673||0
1632801130000|2021-09-28 03:52:10|673||673||673.3||673||0
1632801140000|2021-09-28 03:52:20|673.3||673.3||673.3||673||0
1632801150000|2021-09-28 03:52:30|673||673||673.3||673||0
1632801160000|2021-09-28 03:52:40|673.3||673||673.3||673||0
1632801170000|2021-09-28 03:52:50|673.3||673.3||673.3||673||0
1632801190000|2021-09-28 03:53:10||672||671.8||672||671.8|0
1632801200000|2021-09-28 03:53:20||672||672||672||672|0
1632801280000|2021-09-28 03:54:40|||||||||1
1632801340000|2021-09-28 03:55:40||671.8||671.8||671.8||671.8|0
1632801380000|2021-09-28 03:56:20|673||673||673||673||0
1632801390000|2021-09-28 03:56:30|673.3||673.3||673.3||673.3||2
1632801400000|2021-09-28 03:56:40|673||673||673||673||0
1632801420000|2021-09-28 03:57:00|673.3||673.3||673.3||673.3||0
1632801440000|2021-09-28 03:57:20|673||673||673.3||673||0
1632801450000|2021-09-28 03:57:30|673.3||673||673.3||673||0
1632801460000|2021-09-28 03:57:40|673.3||673.3||673.3||673||0
1632801510000|2021-09-28 03:58:30|673||673.3||673.3||673||0
1632801520000|2021-09-28 03:58:40|673||673||673||673||0
1632801530000|2021-09-28 03:58:50|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|1
1632801540000|2021-09-28 03:59:00|673||672.8||673||672.8||0
1632801550000|2021-09-28 03:59:10||671.3||671.5||671.5||671.3|0
1632801560000|2021-09-28 03:59:20|672.5|671.3|672.5|671.3|672.5|671.5|672.5|671.3|1
1632801570000|2021-09-28 03:59:30|672.8|671.5|673|671.5|673|671.5|672.8|671.5|24
1632801600000|2021-09-28 04:00:00|672.8||672.8||673||672.8||0
1632801610000|2021-09-28 04:00:10|673||673||673||672.8||0
1632801620000|2021-09-28 04:00:20||671.8||671.8||671.8||671.8|0
1632801630000|2021-09-28 04:00:30|672.8|671.5|673|671.5|673|671.5|672.8|671.5|0
1632801640000|2021-09-28 04:00:40|672.8||672.8||673||672.8||0
1632801660000|2021-09-28 04:01:00|673||672.8||673||672.8||0
1632801670000|2021-09-28 04:01:10|673||673||673||672.8||0
1632801680000|2021-09-28 04:01:20|672.8||672.8||672.8||672.8||0
1632801690000|2021-09-28 04:01:30|673||672.8||673||672.8||0
1632801700000|2021-09-28 04:01:40|673||673||673||673||0
1632801720000|2021-09-28 04:02:00|672.8||672.8||673||672.8||0
1632801730000|2021-09-28 04:02:10|673|671.3|673|671.5|673|671.5|672.8|671.3|0
1632801760000|2021-09-28 04:02:40|672.8||672.8||673||672.8||0
1632801770000|2021-09-28 04:02:50|673||672.8||673||672.8||0
1632801780000|2021-09-28 04:03:00|673||672.8||673||672.8||0
1632801790000|2021-09-28 04:03:10|673||673||673||673||0
1632801810000|2021-09-28 04:03:30|672.8||673||673||672.8||0
1632801830000|2021-09-28 04:03:50|672.8||673||673||672.8||0
1632801860000|2021-09-28 04:04:20|672.8||673||673||672.8||0
1632801870000|2021-09-28 04:04:30|672.8||673||673||672.8||0
1632801900000|2021-09-28 04:05:00|672.8||673||673||672.8||0
1632801910000|2021-09-28 04:05:10|672.8||673||673||672.8||0
1632801930000|2021-09-28 04:05:30|672.8||673||673||672.8||0
1632801950000|2021-09-28 04:05:50|672.8||673||673||672.8||0
1632801960000|2021-09-28 04:06:00|672.8||673||673||672.8||0
1632801970000|2021-09-28 04:06:10|672.8||673||673||672.8||0
1632802040000|2021-09-28 04:07:20|672.8||672.8||672.8||672.8||0
1632802050000|2021-09-28 04:07:30|673||673||673||672.8||0
1632802060000|2021-09-28 04:07:40|672.8||673||673||672.8||0
1632802110000|2021-09-28 04:08:30|672.8||672.8||672.8||672.8||15
1632802120000|2021-09-28 04:08:40|673||673||673||673||0
1632802190000|2021-09-28 04:09:50|672.8||673||673||672.8||0
1632802200000|2021-09-28 04:10:00|672.8||673||673||672.8||0
1632802210000|2021-09-28 04:10:10|672.8|671.3|672.8|671.3|673|671.5|672.8|671.3|0
1632802250000|2021-09-28 04:10:50|673|671.5|673|671.5|673|671.5|672.8|671.5|0
1632802260000|2021-09-28 04:11:00|672.8||672.8||673||672.8||0
1632802270000|2021-09-28 04:11:10|673||673||673||673||0
1632802280000|2021-09-28 04:11:20|672.8||672.8||673||672.8||0
1632802290000|2021-09-28 04:11:30|673||673||673||672.8||0
1632802400000|2021-09-28 04:13:20|672.8|671.3|672.8|671.5|672.8|671.5|672.8|671.3|0
1632802410000|2021-09-28 04:13:30|673||673||673||673||0
1632802450000|2021-09-28 04:14:10|672.8||672.8||672.8||672.8||0
1632802460000|2021-09-28 04:14:20|673||673||673||673||0
1632802500000|2021-09-28 04:15:00|672.8||672.8||673||672.8||0
1632802520000|2021-09-28 04:15:20|673||672.8||673||672.8||0
1632802530000|2021-09-28 04:15:30|673||673||673||673||0
1632802540000|2021-09-28 04:15:40|672.8||673||673||672.8||0
1632802550000|2021-09-28 04:15:50|672.8||673||673||672.8||0
1632802580000|2021-09-28 04:16:20||671.8||671.5||671.8||671.5|0
1632802630000|2021-09-28 04:17:10|672.8||672.8||672.8||672.8||0
1632802640000|2021-09-28 04:17:20|673||673||673||673||0
1632802800000|2021-09-28 04:20:00|672.8|671.3|672.8|671.3|672.8|671.3|672.8|671.3|0
1632802950000|2021-09-28 04:22:30|||||||||2
1632803090000|2021-09-28 04:24:50||671.5||671.5||671.5||671.5|0
1632803100000|2021-09-28 04:25:00||671.3||671.3||671.3||671.3|0
1632803110000|2021-09-28 04:25:10|672.5||672.5||672.5||672.5||0
1632803120000|2021-09-28 04:25:20|672.8||672.5||672.8||672.5||0
1632803130000|2021-09-28 04:25:30|672.8||672.8||672.8||672.8||0
1632803170000|2021-09-28 04:26:10|672.5||672.8||672.8||672.5||0
1632803180000|2021-09-28 04:26:20|672.5||672.5||672.8||672.5||0
1632803200000|2021-09-28 04:26:40|672.8||672.8||672.8||672.8||0
1632803310000|2021-09-28 04:28:30|672.5||672.5||672.5||672.5||0
1632803320000|2021-09-28 04:28:40|672.8||672.8||672.8||672.8||0
1632803340000|2021-09-28 04:29:00|672.5||672.5||672.8||672.5||0
1632803350000|2021-09-28 04:29:10|672.8||672.5||672.8||672.5||0
1632803360000|2021-09-28 04:29:20|672.8||672.5||672.8||672.5||0
1632803370000|2021-09-28 04:29:30|672.8||672.8||672.8||672.8||0
1632803380000|2021-09-28 04:29:40|672.5||672.8||672.8||672.5||0
1632803420000|2021-09-28 04:30:20|672.5||672.5||672.8||672.5||0
1632803440000|2021-09-28 04:30:40|672.8||672.8||672.8||672.8||0
1632803500000|2021-09-28 04:31:40|||||||||52
1632803550000|2021-09-28 04:32:30|672.5||672.8||672.8||672.5||0
1632803560000|2021-09-28 04:32:40|672.5||672.8||672.8||672.5||0
1632803620000|2021-09-28 04:33:40|672.5||672.5||672.8||672.5||0
1632803630000|2021-09-28 04:33:50|672.8||672.8||672.8||672.8||0
1632803870000|2021-09-28 04:37:50||671.5||671.3||671.5||671.3|0
1632803930000|2021-09-28 04:38:50||671.5||671.3||671.5||671.3|0
1632803940000|2021-09-28 04:39:00||671.5||671.5||671.5||671.3|0
1632804020000|2021-09-28 04:40:20||671.3||671.3||671.3||671.3|1
1632804040000|2021-09-28 04:40:40|||||||||1
1632804090000|2021-09-28 04:41:30||671.5||671.5||671.5||671.5|0
1632804110000|2021-09-28 04:41:50|672.5|671.3|672.8|671.3|672.8|671.3|672.5|671.3|1
1632804120000|2021-09-28 04:42:00|672.5||672.8||672.8||672.5||0
1632804150000|2021-09-28 04:42:30||671.5||671.5||671.5||671.5|0
1632804180000|2021-09-28 04:43:00||671.3||671.3||671.3||671.3|4
1632804660000|2021-09-28 04:51:00|||||||||1
1632804820000|2021-09-28 04:53:40|672.5||672.8||672.8||672.5||0
1632804840000|2021-09-28 04:54:00|||||||||2
1632804940000|2021-09-28 04:55:40|672.5||672.5||672.5||672.5||0
1632804950000|2021-09-28 04:55:50||671||671||671||671|0
1632804960000|2021-09-28 04:56:00|672.3||672.3||672.3||672.3||0
1632804970000|2021-09-28 04:56:10|672.5||672.5||672.5||672.5||0
1632805010000|2021-09-28 04:56:50|||||||||54
1632805080000|2021-09-28 04:58:00|672.3||672.3||672.3||672.3||0
1632805140000|2021-09-28 04:59:00|672.5||672.5||672.5||672.5||0
1632805150000|2021-09-28 04:59:10||671.3||671.3||671.3||671.3|2
1632805160000|2021-09-28 04:59:20||671||671.3||671.3||671|1
1632805180000|2021-09-28 04:59:40||671||671||671||671|0
1632805190000|2021-09-28 04:59:50||671.3||671.3||671.3||671.3|0
1632805300000|2021-09-28 05:01:40|672.8||672.8||672.8||672.8||3
1632805310000|2021-09-28 05:01:50|672.5|671|672.5|671.3|672.8|671.3|672.5|671|0
1632805320000|2021-09-28 05:02:00|672.8|671|672.5|671|672.8|671|672.5|671|0
1632805330000|2021-09-28 05:02:10|672.3||672.5||672.5||672.3||0
1632805340000|2021-09-28 05:02:20|672.3||672.3||672.3||672.3||0
1632805410000|2021-09-28 05:03:30|672|670.8|672|670.8|672.3|670.8|672|670.8|0
1632805420000|2021-09-28 05:03:40|672.3||672.3||672.3||672||0
1632805430000|2021-09-28 05:03:50||671||671||671||671|0
1632805440000|2021-09-28 05:04:00||670.8||670.8||670.8||670.8|0
1632805470000|2021-09-28 05:04:30||671||671||671||671|0
1632805590000|2021-09-28 05:06:30||670.8||670.8||670.8||670.8|1
1632805600000|2021-09-28 05:06:40|672||672||672.3||672||0
1632805610000|2021-09-28 05:06:50|672.3||672.3||672.3||672.3||0
1632805620000|2021-09-28 05:07:00|672|670.5|672|670.5|672|670.5|671.8|670.5|1
1632805630000|2021-09-28 05:07:10||670.8||670.5||670.8||670.5|0
1632805640000|2021-09-28 05:07:20|||||||||11
1632805670000|2021-09-28 05:07:50|671.8||672||672||671.8||0
1632805680000|2021-09-28 05:08:00|671.8||672||672||671.8||0
1632805690000|2021-09-28 05:08:10||670.8||670.8||670.8||670.8|0
1632805740000|2021-09-28 05:09:00|671.8|670.5|672|670.5|672|670.5|671.8|670.5|0
1632805750000|2021-09-28 05:09:10|671.8||672||672||671.8||0
1632805770000|2021-09-28 05:09:30||670.8||670.8||670.8||670.8|0
1632805820000|2021-09-28 05:10:20||670.5||670.8||670.8||670.5|0
1632805830000|2021-09-28 05:10:30||670.5||670.5||670.8||670.5|0
1632805840000|2021-09-28 05:10:40||670.8||670.8||670.8||670.8|0
1632805880000|2021-09-28 05:11:20|672.3|671|672.3|671|672.3|671|672.3|671|3
1632805910000|2021-09-28 05:11:50||670.8||670.8||670.8||670.8|0
1632805920000|2021-09-28 05:12:00|672||672.3||672.3||672||0
1632805930000|2021-09-28 05:12:10|672||672||672||672||0
1632806010000|2021-09-28 05:13:30|672.3|671|672.3|670.8|672.3|671|672|670.8|0
1632806030000|2021-09-28 05:13:50||671||671||671||671|0
1632806150000|2021-09-28 05:15:50|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|4
1632806160000|2021-09-28 05:16:00||671||671.3||671.3||671|0
1632806250000|2021-09-28 05:17:30|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|0
1632806260000|2021-09-28 05:17:40|672.5|671.3|672.5|671.3|672.8|671.3|672.5|671.3|0
1632806280000|2021-09-28 05:18:00|672.8||672.5||672.8||672.5||0
1632806290000|2021-09-28 05:18:10|672.8||672.5||672.8||672.5||0
1632806300000|2021-09-28 05:18:20|672.8||672.8||672.8||672.8||0
1632806310000|2021-09-28 05:18:30|672.5||672.5||672.5||672.5||0
1632806360000|2021-09-28 05:19:20|672.8||672.8||672.8||672.5||0
1632806370000|2021-09-28 05:19:30|672.5||672.5||672.8||672.5||0
1632806380000|2021-09-28 05:19:40|672.8||672.5||672.8||672.5||0
1632806390000|2021-09-28 05:19:50|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.3|0
1632806420000|2021-09-28 05:20:20|672.5|671.3|672.5|671.3|672.8|671.3|672.5|671.3|1
1632806480000|2021-09-28 05:21:20|672.8||672.8||672.8||672.5||0
1632806490000|2021-09-28 05:21:30|672.5||672.5||672.5||672.5||0
1632806510000|2021-09-28 05:21:50|||||||||10
1632806760000|2021-09-28 05:26:00|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|1
1632806820000|2021-09-28 05:27:00||671.3||671.3||671.3||671.3|0
1632806830000|2021-09-28 05:27:10||671.5||671.5||671.5||671.5|0
1632806880000|2021-09-28 05:28:00|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|0
1632806900000|2021-09-28 05:28:20||671.3||671.3||671.3||671.3|0
1632806910000|2021-09-28 05:28:30||671.5||671.3||671.5||671.3|0
1632806920000|2021-09-28 05:28:40|672.5|671.5|672.5|671.3|672.5|671.5|672.5|671.3|0
1632806950000|2021-09-28 05:29:10|672.8||672.8||672.8||672.8||0
1632806960000|2021-09-28 05:29:20||671.5||671.3||671.5||671.3|0
1632806970000|2021-09-28 05:29:30||671.5||671.3||671.5||671.3|0
1632806980000|2021-09-28 05:29:40||671.5||671.3||671.5||671.3|0
1632806990000|2021-09-28 05:29:50||671.5||671.3||671.5||671.3|0
1632807000000|2021-09-28 05:30:00||671.5||671.5||671.5||671.3|0
1632807060000|2021-09-28 05:31:00|673|671.8|673|671.8|673|671.8|672.8|671.8|0
1632807070000|2021-09-28 05:31:10|673.3|672|673.5|672|673.5|672.3|673.3|672|27
1632807080000|2021-09-28 05:31:20|673.3||673.3||673.5||673.3||0
1632807090000|2021-09-28 05:31:30|673.5||673.3||673.5||673.3||0
1632807100000|2021-09-28 05:31:40|673.5|671.8|673.3|671.8|673.5|671.8|673.3|671.8|0
1632807110000|2021-09-28 05:31:50|673||673.3||673.3||673||14
1632807120000|2021-09-28 05:32:00|673|672|673.3|671.8|673.3|672|673|671.8|0
1632807130000|2021-09-28 05:32:10||672||671.8||672||671.8|0
1632807140000|2021-09-28 05:32:20||672||672||672||671.8|0
1632807150000|2021-09-28 05:32:30||671.8||672||672||671.8|0
1632807160000|2021-09-28 05:32:40|673.5||673.3||673.5||673.3||0
1632807170000|2021-09-28 05:32:50|673.5||673.5||673.5||673.3||0
1632807180000|2021-09-28 05:33:00|673.3|672.3|673.5|672|673.5|672.3|673.3|672|0
1632807190000|2021-09-28 05:33:10|673.3|672.3|673.5|672.3|673.5|672.3|673.3|672|1
1632807200000|2021-09-28 05:33:20||672||672.3||672.3||672|1
1632807210000|2021-09-28 05:33:30||672||672||672||672|0
1632807220000|2021-09-28 05:33:40|673.3|672.3|673.3|672|673.3|672.3|673.3|672|0
1632807230000|2021-09-28 05:33:50|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672.3|1
1632807240000|2021-09-28 05:34:00|673.8||673.5||673.8||673.5||0
1632807250000|2021-09-28 05:34:10|673.8||673.8||673.8||673.8||1
1632807260000|2021-09-28 05:34:20||672.5||672.5||672.5||672.5|0
1632807270000|2021-09-28 05:34:30|674||674||674||673.8||0
1632807280000|2021-09-28 05:34:40|673.8|672.8|674|672.8|674|672.8|673.8|672.8|10
1632807290000|2021-09-28 05:34:50|673.8|672.5|674|672.8|674|672.8|673.8|672.5|1
1632807300000|2021-09-28 05:35:00||672.5||672.5||672.8||672.5|1
1632807310000|2021-09-28 05:35:10||672.8||672.5||672.8||672.5|0
1632807320000|2021-09-28 05:35:20|673.8||674||674||673.8||0
1632807330000|2021-09-28 05:35:30|673.8||673.8||673.8||673.8||0
1632807340000|2021-09-28 05:35:40|674|672.8|674|672.8|674|672.8|673.8|672.8|15
1632807360000|2021-09-28 05:36:00||672.5||672.8||672.8||672.5|2
1632807370000|2021-09-28 05:36:10||672.5||672.5||672.5||672.5|0
1632807390000|2021-09-28 05:36:30|673.8||673.8||673.8||673.8||0
1632807400000|2021-09-28 05:36:40|674||674||674||674||0
1632807420000|2021-09-28 05:37:00|673.8|672.8|674|672.8|674|672.8|673.8|672.8|0
1632807440000|2021-09-28 05:37:20||672.5||672.5||672.5||672.5|0
1632807450000|2021-09-28 05:37:30||672.8||672.5||672.8||672.5|0
1632807470000|2021-09-28 05:37:50|673.8||674||674||673.8||0
1632807480000|2021-09-28 05:38:00|673.8|672.8|674|672.8|674|672.8|673.8|672.5|2
1632807490000|2021-09-28 05:38:10||672.5||672.5||672.8||672.5|1
1632807510000|2021-09-28 05:38:30|673.8|672.8|674|672.5|674|672.8|673.8|672.5|0
1632807530000|2021-09-28 05:38:50||672.8||672.8||672.8||672.5|0
1632807550000|2021-09-28 05:39:10|674.3|673|674.3|672.8|674.3|673|674|672.8|0
1632807560000|2021-09-28 05:39:20|674||674.3||674.3||674||15
1632807580000|2021-09-28 05:39:40||673||672.8||673||672.8|0
1632807590000|2021-09-28 05:39:50||673||673||673||672.8|0
1632807600000|2021-09-28 05:40:00||672.8||672.8||673||672.8|1
1632807620000|2021-09-28 05:40:20||673||673||673||672.8|0
1632807640000|2021-09-28 05:40:40||672.8||673||673||672.8|0
1632807660000|2021-09-28 05:41:00|||||||||2
1632807670000|2021-09-28 05:41:10|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|2
1632807690000|2021-09-28 05:41:30|674.3|673|674.5|673.3|674.5|673.3|674.3|673|2
1632807700000|2021-09-28 05:41:40|674.3|673|674.5|673.3|674.5|673.3|674.3|673|0
1632807710000|2021-09-28 05:41:50|674.3|673|674.5|673|674.5|673.3|674.3|673|0
1632807720000|2021-09-28 05:42:00|674.3||674.3||674.5||674.3||0
1632807730000|2021-09-28 05:42:10|674|672.8|674|672.8|674.3|672.8|674|672.8|1
1632807740000|2021-09-28 05:42:20|674.3||674||674.3||674||0
1632807750000|2021-09-28 05:42:30|674.3||674.3||674.3||674||0
1632807760000|2021-09-28 05:42:40|674||674||674.3||674||0
1632807780000|2021-09-28 05:43:00||672.5||672.5||672.5||672.5|0
1632807830000|2021-09-28 05:43:50|673.8||673.8||674||673.8||0
1632807840000|2021-09-28 05:44:00|||||||||1
1632807850000|2021-09-28 05:44:10||672.3||672.5||672.5||672.3|0
1632807860000|2021-09-28 05:44:20||672.3||672.3||672.5||672.3|0
1632807870000|2021-09-28 05:44:30||672.5||672.3||672.5||672.3|1
1632807880000|2021-09-28 05:44:40|673.5||673.5||673.8||673.5||0
1632807890000|2021-09-28 05:44:50|673.8||673.8||673.8||673.5||0
1632807900000|2021-09-28 05:45:00|673.5|672.5|673.8|672.5|674|672.8|673.5|672.5|1
1632807910000|2021-09-28 05:45:10|674||674||674||674||0
1632807920000|2021-09-28 05:45:20||672.8||672.5||672.8||672.5|0
1632807930000|2021-09-28 05:45:30||672.8||672.8||672.8||672.5|0
1632807940000|2021-09-28 05:45:40||672.5||672.5||672.5||672.5|1
1632808000000|2021-09-28 05:46:40||672.8||672.8||672.8||672.8|0
1632808030000|2021-09-28 05:47:10||672.5||672.8||672.8||672.5|0
1632808050000|2021-09-28 05:47:30|674.3||674.3||674.3||674||0
1632808060000|2021-09-28 05:47:40||673||673||673||673|0
1632808080000|2021-09-28 05:48:00|||||||||2
1632808090000|2021-09-28 05:48:10|674.5|673.3|674.3|673|674.5|673.3|674.3|673|1
1632808100000|2021-09-28 05:48:20|674.5||674.3||674.5||674.3||0
1632808110000|2021-09-28 05:48:30|674.5||674.3||674.5||674.3||2
1632808120000|2021-09-28 05:48:40||672.8||673||673||672.8|0
1632808130000|2021-09-28 05:48:50|||||||||23
1632808140000|2021-09-28 05:49:00||672.8||672.8||672.8||672.8|0
1632808170000|2021-09-28 05:49:30|674|673|674|672.8|674|673|674|672.8|5
1632808180000|2021-09-28 05:49:40|674.3|673|674.3|673|674.3|673|674.3|673|0
1632808190000|2021-09-28 05:49:50|674|672.8|674|672.8|674|672.8|674|672.8|46
1632808200000|2021-09-28 05:50:00|674.3||674.3||674.3||674.3||0
1632808230000|2021-09-28 05:50:30|674||674.3||674.3||674||0
1632808290000|2021-09-28 05:51:30||673||673||673||673|0
1632808300000|2021-09-28 05:51:40|674.5|673.3|674.5|673|674.5|673.3|674.5|673|2
1632808310000|2021-09-28 05:51:50|674.3||674.3||674.3||674.3||0
1632808330000|2021-09-28 05:52:10|674.5||674.5||674.5||674.5||0
1632808340000|2021-09-28 05:52:20|674.3||674.3||674.3||674.3||1
1632808370000|2021-09-28 05:52:50|||||||||2
1632808380000|2021-09-28 05:53:00|674.5||674.5||674.5||674.5||0
1632808390000|2021-09-28 05:53:10|674.3||674.5||674.5||674.3||0
1632808400000|2021-09-28 05:53:20|674.3||674.3||674.3||674.3||0
1632808420000|2021-09-28 05:53:40|674.5|673.3|674.8|673.3|674.8|673.5|674.3|673.3|52
1632808430000|2021-09-28 05:53:50|||||||||2
1632808440000|2021-09-28 05:54:00||673.5||673.5||673.5||673.3|0
1632808470000|2021-09-28 05:54:30||673.3||673.3||673.3||673.3|0
1632808480000|2021-09-28 05:54:40|674.5|673.5|674.5|673.3|674.5|673.5|674.5|673.3|0
1632808490000|2021-09-28 05:54:50|674.3|673|674.5|673.3|674.5|673.3|674.3|673|0
1632808530000|2021-09-28 05:55:30||673||673||673||673|0
1632808540000|2021-09-28 05:55:40|674.3||674.3||674.3||674.3||0
1632808560000|2021-09-28 05:56:00|674.5||674.3||674.5||674.3||1
1632808570000|2021-09-28 05:56:10|674.5|673.3|674.5|673.3|674.5|673.3|674.3|673.3|0
1632808580000|2021-09-28 05:56:20|||||||||2
1632808600000|2021-09-28 05:56:40||673||673.3||673.3||673|2
1632808620000|2021-09-28 05:57:00|674.8|673.5|674.8|673.3|674.8|673.5|674.5|673.3|0
1632808630000|2021-09-28 05:57:10||673.5||673.5||673.5||673.3|0
1632808640000|2021-09-28 05:57:20||673.3||673.3||673.5||673.3|0
1632808650000|2021-09-28 05:57:30|674.5|673.5|674.5|673.3|674.5|673.5|674.5|673.3|0
1632808660000|2021-09-28 05:57:40|674.8||674.8||674.8||674.5||0
1632808670000|2021-09-28 05:57:50||673.5||673.5||673.5||673.3|0
1632808710000|2021-09-28 05:58:30|675||675||675||674.8||1
1632808720000|2021-09-28 05:58:40||673.8||673.5||673.8||673.5|0
1632808730000|2021-09-28 05:58:50|674.8||675||675||674.8||1
1632808740000|2021-09-28 05:59:00||673.8||673.8||673.8||673.5|0
1632808760000|2021-09-28 05:59:20|675.3||675.3||675.3||675||0
1632808770000|2021-09-28 05:59:30|675||675.3||675.3||675||0
1632808780000|2021-09-28 05:59:40|675||675||675.3||675||0
1632808820000|2021-09-28 06:00:20|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|0
1632808830000|2021-09-28 06:00:30||673.3||673.3||673.3||673.3|0
1632808840000|2021-09-28 06:00:40||673.5||673.5||673.5||673.5|0
1632808850000|2021-09-28 06:00:50|675||675||675||675||5
1632808860000|2021-09-28 06:01:00||673.8||673.8||673.8||673.8|0
1632808870000|2021-09-28 06:01:10||673.5||673.5||673.5||673.5|1
1632808880000|2021-09-28 06:01:20|674.8|673.8|675|673.5|675|673.8|674.8|673.5|0
1632808890000|2021-09-28 06:01:30|674.8||675||675||674.8||0
1632808900000|2021-09-28 06:01:40|674.8|673.8|675|673.8|675|673.8|674.8|673.8|1
1632808910000|2021-09-28 06:01:50|675.3||675.3||675.3||675.3||0
1632808920000|2021-09-28 06:02:00||674||674||674||674|0
1632809000000|2021-09-28 06:03:20||673.8||673.8||673.8||673.8|0
1632809010000|2021-09-28 06:03:30||674||674||674||674|0
1632809020000|2021-09-28 06:03:40|675|673.8|675|673.8|675.3|673.8|675|673.8|4
1632809030000|2021-09-28 06:03:50|675.3||675.3||675.3||675.3||0
1632809040000|2021-09-28 06:04:00|675||675.3||675.3||675||0
1632809050000|2021-09-28 06:04:10|675||675||675||675||0
1632809060000|2021-09-28 06:04:20|||||||||1
1632809070000|2021-09-28 06:04:30|675.3||675.3||675.3||675.3||0
1632809090000|2021-09-28 06:04:50||674||674||674||674|0
1632809100000|2021-09-28 06:05:00||673.8||673.8||674||673.8|3
1632809110000|2021-09-28 06:05:10|675||675||675.3||675||0
1632809130000|2021-09-28 06:05:30||673.5||673.5||673.8||673.5|0
1632809150000|2021-09-28 06:05:50||673.8||673.8||673.8||673.8|0
1632809160000|2021-09-28 06:06:00|675.3||675.3||675.3||675.3||0
1632809180000|2021-09-28 06:06:20|675||675||675||675||0
1632809230000|2021-09-28 06:07:10||673.5||673.8||673.8||673.5|0
1632809270000|2021-09-28 06:07:50|675.3||675.3||675.3||675.3||0
1632809290000|2021-09-28 06:08:10||674||674||674||674|0
1632809300000|2021-09-28 06:08:20||673.8||673.8||673.8||673.8|1
1632809310000|2021-09-28 06:08:30||674||674||674||673.8|0
1632809320000|2021-09-28 06:08:40||673.8||673.8||673.8||673.8|0
1632809330000|2021-09-28 06:08:50||674||674||674||674|0
1632809340000|2021-09-28 06:09:00||673.8||674||674||673.8|0
1632809360000|2021-09-28 06:09:20|675.5||675.5||675.5||675.3||0
1632809370000|2021-09-28 06:09:30||674.3||674.3||674.3||674.3|3
1632809380000|2021-09-28 06:09:40|675.8|674.5|676|674.8|676|674.8|675.8|674.5|8
1632809390000|2021-09-28 06:09:50|675.8|674.5|675.8|674.5|676|674.5|675.8|674.5|3
1632809400000|2021-09-28 06:10:00||674.3||674.3||674.3||674.3|1
1632809410000|2021-09-28 06:10:10|676|674.5|676|674.5|676|674.5|676|674.5|1
1632809420000|2021-09-28 06:10:20|675.8|674.8|675.8|674.5|675.8|674.8|675.8|674.5|2
1632809430000|2021-09-28 06:10:30|676|674.8|676|674.8|676|674.8|676|674.8|23
1632809440000|2021-09-28 06:10:40||674.5||674.5||674.8||674.5|0
1632809450000|2021-09-28 06:10:50|675.8|674.8|675.8|674.5|675.8|674.8|675.8|674.5|9
1632809460000|2021-09-28 06:11:00|||||||||1
1632809470000|2021-09-28 06:11:10|676|674.8|676.3|674.8|676.3|674.8|676|674.8|11
1632809480000|2021-09-28 06:11:20||675||675||675||675|0
1632809490000|2021-09-28 06:11:30||674.8||674.8||674.8||674.8|1
1632809500000|2021-09-28 06:11:40|676||676||676.3||676||29
1632809520000|2021-09-28 06:12:00|676.3|674.5|676|674.8|676.3|674.8|676|674.5|3
1632809530000|2021-09-28 06:12:10|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.3|3
1632809540000|2021-09-28 06:12:20|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|1
1632809550000|2021-09-28 06:12:30|||||||||21
1632809580000|2021-09-28 06:13:00|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|56
1632809590000|2021-09-28 06:13:10|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|4
1632809630000|2021-09-28 06:13:50|675.3|674|675.3|674|675.3|674|675.3|674|1
1632809670000|2021-09-28 06:14:30|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|22
1632809680000|2021-09-28 06:14:40|675.8|674.5|676|674.8|676|674.8|675.8|674.5|3
1632809730000|2021-09-28 06:15:30|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|8
1632809740000|2021-09-28 06:15:40|676|674.8|676|674.8|676|674.8|676|674.8|0
1632809750000|2021-09-28 06:15:50||674.5||674.8||674.8||674.5|0
1632809760000|2021-09-28 06:16:00||674.5||674.5||674.5||674.5|0
1632809770000|2021-09-28 06:16:10|675.8||676||676||675.8||0
1632809780000|2021-09-28 06:16:20|675.8||675.8||675.8||675.8||0
1632809790000|2021-09-28 06:16:30|676||675.8||676||675.8||0
1632809800000|2021-09-28 06:16:40|676||675.8||676||675.8||0
1632809810000|2021-09-28 06:16:50|676||675.8||676||675.8||1
1632809820000|2021-09-28 06:17:00|676||675.8||676||675.8||0
1632809840000|2021-09-28 06:17:20|676|674.8|676|674.8|676|674.8|676|674.8|2
1632809860000|2021-09-28 06:17:40||674.5||674.8||674.8||674.5|0
1632809890000|2021-09-28 06:18:10|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|1
1632809920000|2021-09-28 06:18:40|676|674.8|676|674.5|676|674.8|675.8|674.5|10
1632809930000|2021-09-28 06:18:50||674.8||674.8||674.8||674.8|0
1632809940000|2021-09-28 06:19:00||674.5||674.8||674.8||674.5|0
1632809950000|2021-09-28 06:19:10|675.8|674.5|676|674.5|676|674.8|675.8|674.5|0
1632809960000|2021-09-28 06:19:20|675.8|674.8|676|674.5|676|674.8|675.8|674.5|0
1632809970000|2021-09-28 06:19:30||674.8||674.8||674.8||674.8|0
1632809990000|2021-09-28 06:19:50|||||||||10
1632810000000|2021-09-28 06:20:00||674.5||674.8||674.8||674.5|2
1632810010000|2021-09-28 06:20:10|676.3||676||676.3||676||1
1632810020000|2021-09-28 06:20:20|676.3||676.3||676.3||676||0
1632810030000|2021-09-28 06:20:30|676|675|676.5|675.3|676.5|675.3|676|674.8|12
1632810070000|2021-09-28 06:21:10||675||675.3||675.3||675|1
1632810080000|2021-09-28 06:21:20|||||||||1
1632810120000|2021-09-28 06:22:00|||||||||1
1632810170000|2021-09-28 06:22:50|676.3|675|676.3|675|676.3|675|676.3|675|17
1632810180000|2021-09-28 06:23:00|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|8
1632810220000|2021-09-28 06:23:40|676.3|675|676.3|675|676.5|675|676.3|675|9
1632810230000|2021-09-28 06:23:50|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|2
1632810260000|2021-09-28 06:24:20|676.3|675|676.3|675|676.3|675|676.3|675|8
1632810270000|2021-09-28 06:24:30|676.5|675.3|676.5|675.3|676.5|675.3|676.3|675.3|0
1632810280000|2021-09-28 06:24:40|||||||||1
1632810290000|2021-09-28 06:24:50|676.3|675|676.3|675|676.3|675|676.3|675|0
1632810300000|2021-09-28 06:25:00|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|1
1632810320000|2021-09-28 06:25:20||675||675.3||675.3||675|0
1632810330000|2021-09-28 06:25:30||675||675.3||675.3||675|0
1632810350000|2021-09-28 06:25:50|676.3|675|676.3|675|676.3|675|676.3|675|0
1632810370000|2021-09-28 06:26:10|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|1
1632810380000|2021-09-28 06:26:20|676.8||676.5||676.8||676.5||12
1632810390000|2021-09-28 06:26:30|676.8||676.8||676.8||676.5||0
1632810400000|2021-09-28 06:26:40|676.5||676.5||676.5||676.5||0
1632810410000|2021-09-28 06:26:50|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|11
1632810420000|2021-09-28 06:27:00|677|675.8|677|675.5|677|675.8|676.8|675.5|0
1632810430000|2021-09-28 06:27:10||675.8||675.8||675.8||675.5|1
1632810440000|2021-09-28 06:27:20||675.5||675.5||675.8||675.5|0
1632810450000|2021-09-28 06:27:30|676.8|675.8|677|675.8|677|675.8|676.8|675.8|1
1632810460000|2021-09-28 06:27:40|677.3|676|677.3|676|677.5|676|677.3|676|1
1632810470000|2021-09-28 06:27:50|||||||||2
1632810490000|2021-09-28 06:28:10|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|1
1632810500000|2021-09-28 06:28:20|||||||||2
1632810510000|2021-09-28 06:28:30|677.3|676|677.3|676|677.3|676|677.3|676|2
1632810520000|2021-09-28 06:28:40|677|675.8|677|675.8|677|675.8|677|675.8|0
1632810530000|2021-09-28 06:28:50||675.5||675.8||675.8||675.5|6
1632810540000|2021-09-28 06:29:00|676.8|675.5|677|675.8|677|675.8|676.8|675.5|2
1632810560000|2021-09-28 06:29:20|677.3|675.5|677|675.8|677.3|675.8|677|675.5|0
1632810570000|2021-09-28 06:29:30||675.5||675.8||675.8||675.5|0
1632810580000|2021-09-28 06:29:40|677.3||677||677.3||677||0
1632810590000|2021-09-28 06:29:50|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1632810600000|2021-09-28 06:30:00||675.3||675.3||675.5||675.3|2
1632810610000|2021-09-28 06:30:10|676.5||676.5||676.5||676.5||0
1632810620000|2021-09-28 06:30:20|676.3|675|676.3|675|676.3|675.3|676.3|675|22
1632810640000|2021-09-28 06:30:40|||||||||25
1632810650000|2021-09-28 06:30:50|||||||||8
1632810660000|2021-09-28 06:31:00|||||||||7
1632810680000|2021-09-28 06:31:20|||||||||8
1632810700000|2021-09-28 06:31:40|||||||||30
1632810710000|2021-09-28 06:31:50|||||||||2
1632810720000|2021-09-28 06:32:00|||||||||16
1632810740000|2021-09-28 06:32:20|676|674.8|676.3|674.8|676.3|674.8|676|674.8|2
1632810750000|2021-09-28 06:32:30|676.5|675|676.8|675.5|676.8|675.5|676.5|675|35
1632810760000|2021-09-28 06:32:40|||||||||12
1632810770000|2021-09-28 06:32:50|677|675.8|677|675.8|677|675.8|677|675.8|27
1632810780000|2021-09-28 06:33:00|677.3|676|677.3|676|677.3|676|677.3|676|2
1632810820000|2021-09-28 06:33:40|677|675.8|677.3|675.8|677.3|675.8|677|675.8|2
1632810830000|2021-09-28 06:33:50|677||677||677.3||677||1
1632810840000|2021-09-28 06:34:00|677.3||677||677.3||677||0
1632810850000|2021-09-28 06:34:10|||||||||10
1632810860000|2021-09-28 06:34:20|677.3|676|677.3|675.8|677.3|676|677|675.8|11
1632810870000|2021-09-28 06:34:30|677||677.3||677.3||677||0
1632810880000|2021-09-28 06:34:40||676||676||676||676|0
1632810940000|2021-09-28 06:35:40|677|675.8|677|675.8|677|675.8|677|675.8|1
1632810950000|2021-09-28 06:35:50||675.5||675.5||675.5||675.5|1
1632810960000|2021-09-28 06:36:00|676.8||676.8||676.8||676.8||0
1632810970000|2021-09-28 06:36:10|677|675.8|677|675.8|677|675.8|677|675.8|6
1632811000000|2021-09-28 06:36:40|676.8|675.5|677|675.5|677|675.8|676.8|675.5|1
1632811010000|2021-09-28 06:36:50|676.8|675.8|676.8|675.5|676.8|675.8|676.8|675.5|2
1632811040000|2021-09-28 06:37:20|||||||||20
1632811100000|2021-09-28 06:38:20||675.3||675.3||675.3||675.3|2
1632811110000|2021-09-28 06:38:30||675.5||675.5||675.5||675.5|0
1632811130000|2021-09-28 06:38:50|676.5|675.3|676.8|675.3|676.8|675.3|676.5|675.3|2
1632811140000|2021-09-28 06:39:00|676.5|675.5|676.8|675.5|676.8|675.5|676.5|675.5|0
1632811150000|2021-09-28 06:39:10|||||||||3
1632811170000|2021-09-28 06:39:30|||||||||2
1632811230000|2021-09-28 06:40:30|||||||||2
1632811240000|2021-09-28 06:40:40|||||||||4
1632811260000|2021-09-28 06:41:00||675.3||675.5||675.5||675.3|33
1632811270000|2021-09-28 06:41:10|677|675.8|677|675.8|677|675.8|677|675.8|4
1632811280000|2021-09-28 06:41:20|676.8|675.5|676.8|675.5|677|675.8|676.8|675.5|16
1632811290000|2021-09-28 06:41:30|677|675.8|677|675.8|677|675.8|676.8|675.8|1
1632811300000|2021-09-28 06:41:40|676.8|675.5|676.8|675.5|677|675.5|676.8|675.5|0
1632811310000|2021-09-28 06:41:50||675.3||675.5||675.5||675.3|0
1632811320000|2021-09-28 06:42:00|676.5|675.3|676.8|675.5|677|675.5|676.5|675.3|4
1632811330000|2021-09-28 06:42:10|677||676.8||677||676.8||0
1632811340000|2021-09-28 06:42:20|677|675.8|677|675.8|677|675.8|677|675.5|2
1632811350000|2021-09-28 06:42:30|676.8|675.5|677|675.8|677|675.8|676.8|675.5|15
1632811400000|2021-09-28 06:43:20|||||||||20
1632811440000|2021-09-28 06:44:00|676.8|675.5|677|675.5|677|675.5|676.8|675.5|2
1632811450000|2021-09-28 06:44:10|676.8|675.8|676.8|675.5|677|675.8|676.8|675.5|2
1632811460000|2021-09-28 06:44:20|677|675.8|677|675.8|677|675.8|677|675.8|0
1632811470000|2021-09-28 06:44:30|676.8|675.5|676.8|675.5|677|675.5|676.8|675.5|0
1632811480000|2021-09-28 06:44:40|677|675.8|677|675.8|677|675.8|676.8|675.8|0
1632811490000|2021-09-28 06:44:50||675.5||675.8||675.8||675.5|0
1632811500000|2021-09-28 06:45:00|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|1
1632811510000|2021-09-28 06:45:10||675.3||675.5||675.5||675.3|22
1632811520000|2021-09-28 06:45:20|677||677||677||677||0
1632811530000|2021-09-28 06:45:30|676.8||676.8||677||676.8||1
1632811560000|2021-09-28 06:46:00|677|675.8|677|675.5|677|675.8|677|675.5|1
1632811570000|2021-09-28 06:46:10||675.8||675.5||675.8||675.5|0
1632811580000|2021-09-28 06:46:20||675.8||675.8||675.8||675.8|0
1632811620000|2021-09-28 06:47:00|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1632811680000|2021-09-28 06:48:00||675.3||675.3||675.3||675.3|0
1632811690000|2021-09-28 06:48:10||675.5||675.5||675.5||675.5|0
1632811700000|2021-09-28 06:48:20||675.3||675.3||675.3||675.3|0
1632811710000|2021-09-28 06:48:30||675.5||675.5||675.5||675.5|5
1632811720000|2021-09-28 06:48:40|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|0
1632811730000|2021-09-28 06:48:50|676.8||676.8||676.8||676.8||0
1632811740000|2021-09-28 06:49:00||675.5||675.3||675.5||675.3|0
1632811750000|2021-09-28 06:49:10||675.5||675.3||675.5||675.3|0
1632811760000|2021-09-28 06:49:20||675.5||675.5||675.5||675.5|0
1632811770000|2021-09-28 06:49:30||675.3||675.3||675.3||675.3|0
1632811780000|2021-09-28 06:49:40||675.5||675.5||675.5||675.5|0
1632811800000|2021-09-28 06:50:00||675.3||675.5||675.5||675.3|0
1632811810000|2021-09-28 06:50:10||675.3||675.3||675.3||675.3|0
1632811820000|2021-09-28 06:50:20||675.5||675.5||675.5||675.5|25
1632811860000|2021-09-28 06:51:00|676.5|675.3|676.8|675.3|676.8|675.3|676.5|675.3|2
1632811870000|2021-09-28 06:51:10|676.5||676.8||676.8||676.5||0
1632811890000|2021-09-28 06:51:30||675.5||675.5||675.5||675.5|5
1632811900000|2021-09-28 06:51:40||675.3||675.3||675.3||675.3|1
1632811910000|2021-09-28 06:51:50||675.5||675.3||675.5||675.3|0
1632811920000|2021-09-28 06:52:00|676.5|675.5|676.8|675.5|676.8|675.5|676.5|675.5|0
1632811930000|2021-09-28 06:52:10||675.3||675.3||675.3||675.3|0
1632811940000|2021-09-28 06:52:20|676.5|675.5|676.8|675.3|676.8|675.5|676.5|675.3|0
1632811950000|2021-09-28 06:52:30||675.5||675.5||675.5||675.5|0
1632811960000|2021-09-28 06:52:40||675.3||675.5||675.5||675.3|0
1632811970000|2021-09-28 06:52:50||675.3||675.3||675.3||675.3|0
1632811980000|2021-09-28 06:53:00||675.5||675.3||675.5||675.3|1
1632811990000|2021-09-28 06:53:10||675.5||675.5||675.5||675.5|0
1632812000000|2021-09-28 06:53:20|676.5|675.3|676.8|675.5|676.8|675.5|676.5|675.3|2
1632812010000|2021-09-28 06:53:30|||||||||3
1632812020000|2021-09-28 06:53:40||675.3||675.5||675.5||675.3|0
1632812030000|2021-09-28 06:53:50|||||||||3
1632812050000|2021-09-28 06:54:10|677|675.8|677|675.5|677|675.8|677|675.5|1
1632812060000|2021-09-28 06:54:20||675.8||675.8||675.8||675.8|0
1632812090000|2021-09-28 06:54:50|677.3|676|677|675.8|677.3|676|677|675.8|2
1632812110000|2021-09-28 06:55:10|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|22
1632812120000|2021-09-28 06:55:20|||||||||1
1632812140000|2021-09-28 06:55:40|677||676.8||677||676.8||1
1632812160000|2021-09-28 06:56:00||675.3||675.3||675.3||675.3|0
1632812170000|2021-09-28 06:56:10|676.5|675.5|676.5|675.3|676.5|675.5|676.5|675|6
1632812180000|2021-09-28 06:56:20|676.3|675|676.5|675.3|676.5|675.3|676.3|675|0
1632812190000|2021-09-28 06:56:30|676.3|675|676.5|675|676.5|675|676.3|675|0
1632812200000|2021-09-28 06:56:40|676.3||676.3||676.3||676.3||0
1632812210000|2021-09-28 06:56:50|||||||||1
1632812230000|2021-09-28 06:57:10||674.8||675||675||674.8|1
1632812240000|2021-09-28 06:57:20|676|674.8|676|674.8|676.3|675|676|674.8|4
1632812250000|2021-09-28 06:57:30|675.8|674.5|676|674.5|676|674.8|675.8|674.5|0
1632812260000|2021-09-28 06:57:40|675.8||675.8||675.8||675.8||0
1632812270000|2021-09-28 06:57:50|676||676||676||676||0
1632812280000|2021-09-28 06:58:00|675.8|674.8|676|674.8|676|674.8|675.8|674.5|0
1632812290000|2021-09-28 06:58:10||674.5||674.5||674.8||674.5|0
1632812300000|2021-09-28 06:58:20||674.8||674.8||674.8||674.5|0
1632812320000|2021-09-28 06:58:40|676.3|675|676|674.8|676.3|675|676|674.8|1
1632812330000|2021-09-28 06:58:50|676.3||676.3||676.3||676.3||2
1632812340000|2021-09-28 06:59:00|676|675|676.3|674.8|676.3|675|676|674.8|2
1632812350000|2021-09-28 06:59:10||675||675||675||675|0
1632812360000|2021-09-28 06:59:20|676.5||676.3||676.5||676.3||0
1632812370000|2021-09-28 06:59:30|676.5||676.5||676.5||676.3||5
1632812380000|2021-09-28 06:59:40|676.3||676.5||676.5||676.3||1
1632812390000|2021-09-28 06:59:50|676.3||676.3||676.3||676.3||0
1632812400000|2021-09-28 07:00:00|676|674.8|675.8|674.5|676|674.8|675.8|674.5|26
1632812410000|2021-09-28 07:00:10|676||675.8||676||675.8||3
1632812420000|2021-09-28 07:00:20|676|674.8|676|674.8|676|674.8|676|674.8|1
1632812430000|2021-09-28 07:00:30|676.3|674.5|676|674.8|676.3|674.8|676|674.5|18
1632812440000|2021-09-28 07:00:40||674.5||674.5||674.8||674.5|0
1632812450000|2021-09-28 07:00:50|675.8|674.8|676|674.8|676|674.8|675.8|674.8|1
1632812460000|2021-09-28 07:01:00||674.5||674.8||674.8||674.5|4
1632812470000|2021-09-28 07:01:10||674.5||674.5||674.8||674.5|2
1632812480000|2021-09-28 07:01:20|675.8|674.3|675.8|674.3|675.8|674.3|675.5|674.3|13
1632812490000|2021-09-28 07:01:30|675.5||675.8||675.8||675.5||0
1632812500000|2021-09-28 07:01:40||674.5||674.5||674.5||674.3|3
1632812510000|2021-09-28 07:01:50|675.5|674.3|675.5|674.3|675.8|674.3|675.5|674.3|2
1632812520000|2021-09-28 07:02:00||674||674||674||674|4
1632812530000|2021-09-28 07:02:10|675.3|674.3|675.5|674.3|675.5|674.3|675.3|674.3|14
1632812540000|2021-09-28 07:02:20||674||674.3||674.3||674|0
1632812550000|2021-09-28 07:02:30|675.3|674|675.3|673.8|675.5|674|675.3|673.8|1
1632812560000|2021-09-28 07:02:40||674||674||674||674|7
1632812570000|2021-09-28 07:02:50|675.5||675.5||675.5||675.5||1
1632812580000|2021-09-28 07:03:00||674.3||674||674.3||674|1
1632812590000|2021-09-28 07:03:10|675.3|673.8|675.3|673.8|675.3|673.8|675.3|673.8|0
1632812600000|2021-09-28 07:03:20|675||675.3||675.3||675||0
1632812610000|2021-09-28 07:03:30|675||675||675.3||675||1
1632812620000|2021-09-28 07:03:40|675.3||675.3||675.3||675.3||2
1632812630000|2021-09-28 07:03:50||674||673.8||674||673.8|0
1632812640000|2021-09-28 07:04:00|675|673.5|675|673.5|675.3|673.8|675|673.5|3
1632812650000|2021-09-28 07:04:10|||||||||1
1632812660000|2021-09-28 07:04:20|674.8|673.8|675|673.8|675|673.8|674.8|673.5|16
1632812670000|2021-09-28 07:04:30||673.5||673.5||673.8||673.5|0
1632812680000|2021-09-28 07:04:40||673.8||673.8||673.8||673.8|0
1632812690000|2021-09-28 07:04:50||673.5||673.8||673.8||673.5|0
1632812700000|2021-09-28 07:05:00|674.8|673.5|675|673.5|675|673.8|674.8|673.5|0
1632812710000|2021-09-28 07:05:10|674.8||674.8||674.8||674.8||1
1632812720000|2021-09-28 07:05:20||673.3||673.5||673.5||673.3|5
1632812730000|2021-09-28 07:05:30|674.5|673.3|674.5|673.3|674.5|673.5|674.5|673.3|0
1632812740000|2021-09-28 07:05:40|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.3|5
1632812750000|2021-09-28 07:05:50|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|8
1632812760000|2021-09-28 07:06:00|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.3|11
1632812790000|2021-09-28 07:06:30|674.5|673.3|674.5|673.3|674.8|673.3|674.5|673.3|0
1632812810000|2021-09-28 07:06:50|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|0
1632812830000|2021-09-28 07:07:10|675|673.8|674.8|673.5|675|673.8|674.8|673.5|0
1632812850000|2021-09-28 07:07:30|674.5|673.3|674.8|673.3|674.8|673.5|674.5|673.3|1
1632812860000|2021-09-28 07:07:40|674.5|673.5|674.5|673.3|674.5|673.5|674.5|673.3|0
1632812870000|2021-09-28 07:07:50|674.8||674.5||674.8||674.5||10
1632812880000|2021-09-28 07:08:00|674.8||674.5||674.8||674.5||0
1632812900000|2021-09-28 07:08:20|||||||||3
1632812910000|2021-09-28 07:08:30||673||673.3||673.3||673|0
1632812920000|2021-09-28 07:08:40||673||673.3||673.3||673|0
1632812930000|2021-09-28 07:08:50|||||||||1
1632812940000|2021-09-28 07:09:00|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|7
1632812950000|2021-09-28 07:09:10|674.5|673.3|674.5|673.3|674.5|673.5|674.5|673.3|5
1632812960000|2021-09-28 07:09:20||673||673||673.3||673|1
1632812970000|2021-09-28 07:09:30|674.3|673.3|674.3|673|674.3|673.3|674.3|673|0
1632812980000|2021-09-28 07:09:40|674.5|673.3|674.5|673|674.5|673.3|674.5|673|0
1632812990000|2021-09-28 07:09:50||673.3||673.3||673.3||673|0
1632813000000|2021-09-28 07:10:00|674.3|673|674.3|673|674.3|673.3|674.3|673|37
1632813010000|2021-09-28 07:10:10|674|672.8|674.3|672.8|674.3|672.8|674|672.8|13
1632813020000|2021-09-28 07:10:20||673||673||673||673|0
1632813040000|2021-09-28 07:10:40|674.5||674.5||674.5||674.5||0
1632813050000|2021-09-28 07:10:50|674.3||674.5||674.5||674.3||0
1632813060000|2021-09-28 07:11:00|674.3||674.3||674.5||674.3||0
1632813070000|2021-09-28 07:11:10|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|2
1632813080000|2021-09-28 07:11:20|674.8|673.5|674.8|673.5|674.8|673.5|674.5|673.3|0
1632813090000|2021-09-28 07:11:30|675||675||675||674.8||0
1632813110000|2021-09-28 07:11:50|674.8|673.8|674.8|673.5|674.8|673.8|674.8|673.5|2
1632813140000|2021-09-28 07:12:20|674.5|673.3|674.5|673.3|674.8|673.3|674.5|673.3|4
1632813150000|2021-09-28 07:12:30||673||673.3||673.3||673|0
1632813160000|2021-09-28 07:12:40||673||673||673||673|0
1632813170000|2021-09-28 07:12:50|674.3|673.3|674.5|673|674.5|673.3|674.3|673|0
1632813180000|2021-09-28 07:13:00|674.3||674.3||674.3||674.3||9
1632813220000|2021-09-28 07:13:40||672.8||673||673||672.8|0
1632813230000|2021-09-28 07:13:50|||||||||6
1632813240000|2021-09-28 07:14:00|674.5|673.3|674.5|673|674.5|673.3|674.5|673|1
1632813250000|2021-09-28 07:14:10|674.3|672.8|674.3|672.8|674.3|672.8|674.3|672.8|1
1632813260000|2021-09-28 07:14:20|674||674||674||674||0
1632813280000|2021-09-28 07:14:40|674.3||674.3||674.3||674.3||0
1632813290000|2021-09-28 07:14:50|674|673|674.3|672.8|674.3|673|674|672.8|0
1632813300000|2021-09-28 07:15:00|674|673|674|672.8|674|673|674|672.5|0
1632813310000|2021-09-28 07:15:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|1
1632813320000|2021-09-28 07:15:20|674||673.8||674||673.8||1
1632813340000|2021-09-28 07:15:40|674||674||674||674||1
1632813350000|2021-09-28 07:15:50||672.8||672.8||672.8||672.5|0
1632813360000|2021-09-28 07:16:00|674.3|672.5|674.3|673|674.3|673|674.3|672.5|6
1632813370000|2021-09-28 07:16:10||672.8||672.8||672.8||672.8|8
1632813380000|2021-09-28 07:16:20||673||673||673||673|0
1632813400000|2021-09-28 07:16:40|674.5||674.5||674.5||674.5||0
1632813410000|2021-09-28 07:16:50|674.3|673.3|674.5|673|674.5|673.3|674.3|673|1
1632813420000|2021-09-28 07:17:00|674.3||674.3||674.3||674.3||0
1632813440000|2021-09-28 07:17:20|674.5||674.5||674.5||674.5||6
1632813450000|2021-09-28 07:17:30|674.8|673.3|674.8|673.3|674.8|673.5|674.8|673.3|6
1632813460000|2021-09-28 07:17:40|674.5|673.5|674.8|673.5|675|673.5|674.5|673.5|2
1632813480000|2021-09-28 07:18:00|674.5|673.3|674.5|673.3|674.5|673.5|674.5|673.3|30
1632813490000|2021-09-28 07:18:10|||||||||100
1632813510000|2021-09-28 07:18:30|||||||||1
1632813520000|2021-09-28 07:18:40|674.3|673|674.3|673|674.3|673|674.3|673|21
1632813530000|2021-09-28 07:18:50|674.5|673.3|674.3|673|674.5|673.3|674.3|673|5
1632813540000|2021-09-28 07:19:00|674.5|673.3|674.5|673|674.5|673.3|674.3|673|0
1632813550000|2021-09-28 07:19:10|674.3|673.3|674.5|673.3|674.5|673.3|674.3|673.3|4
1632813560000|2021-09-28 07:19:20|||||||||17
1632813580000|2021-09-28 07:19:40|674.3|673|674.5|673|674.5|673|674.3|673|8
1632813590000|2021-09-28 07:19:50|674.3||674.3||674.3||674.3||0
1632813600000|2021-09-28 07:20:00|674|672.8|674.3|672.8|674.3|673|674|672.8|4
1632813610000|2021-09-28 07:20:10|674||674||674||674||0
1632813620000|2021-09-28 07:20:20|||||||||1
1632813640000|2021-09-28 07:20:40|674.3|673|674.3|673|674.3|673|674.3|673|0
1632813690000|2021-09-28 07:21:30|674|672.8|674.3|672.8|674.3|672.8|674|672.8|6
1632813700000|2021-09-28 07:21:40||673||673||673||673|0
1632813710000|2021-09-28 07:21:50|674|672.8|674|672.8|674|672.8|674|672.8|1
1632813730000|2021-09-28 07:22:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|2
1632813740000|2021-09-28 07:22:20|674||673.8||674||673.8||10
1632813750000|2021-09-28 07:22:30|674|672.8|673.8|672.5|674|672.8|673.8|672.5|0
1632813760000|2021-09-28 07:22:40|674||674||674||674||0
1632813770000|2021-09-28 07:22:50||672.8||672.8||672.8||672.8|0
1632813780000|2021-09-28 07:23:00|673.8|672.5|673.8|672.5|674|672.5|673.8|672.5|0
1632813790000|2021-09-28 07:23:10|674||674||674||673.8||0
1632813800000|2021-09-28 07:23:20||672.8||672.5||672.8||672.5|0
1632813810000|2021-09-28 07:23:30|673.8||673.8||673.8||673.8||0
1632813830000|2021-09-28 07:23:50|674||674||674||673.8||0
1632813840000|2021-09-28 07:24:00|673.8|672.8|673.8|672.5|673.8|672.8|673.8|672.5|1
1632813860000|2021-09-28 07:24:20|674||674||674||674||10
1632813870000|2021-09-28 07:24:30|673.8||673.8||673.8||673.8||0
1632813880000|2021-09-28 07:24:40|||||||||10
1632813890000|2021-09-28 07:24:50|674||674||674||674||0
1632813900000|2021-09-28 07:25:00|673.8||673.8||673.8||673.8||0
1632813920000|2021-09-28 07:25:20|674||673.8||674||673.8||1
1632813940000|2021-09-28 07:25:40||672.3||672.5||672.5||672.3|0
1632813950000|2021-09-28 07:25:50|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|3
1632813960000|2021-09-28 07:26:00||672||672.3||672.3||672|3
1632813970000|2021-09-28 07:26:10|673.3|672|673.3|672|673.3|672.3|673.3|672|13
1632813980000|2021-09-28 07:26:20||671.8||671.8||671.8||671.8|0
1632813990000|2021-09-28 07:26:30|673|672|673.3|672|673.3|672|673|671.8|38
1632814000000|2021-09-28 07:26:40||671.8||672||672||671.8|0
1632814010000|2021-09-28 07:26:50|673|671.8|673.3|671.8|673.3|672|673|671.8|16
1632814020000|2021-09-28 07:27:00|673|671.5|673|671.8|673|671.8|672.8|671.5|0
1632814040000|2021-09-28 07:27:20|673.3|672|673.3|671.8|673.3|672|673.3|671.8|3
1632814050000|2021-09-28 07:27:30||672||672||672||671.8|0
1632814060000|2021-09-28 07:27:40|673.5||673.3||673.5||673.3||11
1632814070000|2021-09-28 07:27:50|673.5||673.3||673.5||673.3||0
1632814080000|2021-09-28 07:28:00||671.8||671.8||672||671.8|0
1632814090000|2021-09-28 07:28:10|673||673||673||673||0
1632814110000|2021-09-28 07:28:30|672.8|671.5|673|671.5|673|671.5|672.8|671.5|2
1632814120000|2021-09-28 07:28:40|672.8|671.8|673|671.8|673|671.8|672.8|671.5|1
1632814130000|2021-09-28 07:28:50||671.5||671.8||671.8||671.5|6
1632814140000|2021-09-28 07:29:00|672.8|671.5|672.8|671.5|673|671.5|672.8|671.5|3
1632814150000|2021-09-28 07:29:10|673||672.8||673||672.8||0
1632814160000|2021-09-28 07:29:20|672.5|671.3|672.5|671|672.5|671.3|672.5|671|145
1632814170000|2021-09-28 07:29:30||671.3||671||671.3||671|0
1632814180000|2021-09-28 07:29:40|672.3|671.3|672.3|671|672.3|671.3|672.3|671|0
1632814200000|2021-09-28 07:30:00|672.5||672.3||672.5||672.3||2
1632814210000|2021-09-28 07:30:10|672|670.8|672.3|671|672.3|671|672|670.8|5
1632814220000|2021-09-28 07:30:20|672.5|670.8|672.5|671|672.5|671|672.5|670.8|23
1632814230000|2021-09-28 07:30:30|672.3|671.3|672.3|671|672.5|671.3|672.3|671|2
1632814240000|2021-09-28 07:30:40|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671|8
1632814250000|2021-09-28 07:30:50|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|8
1632814260000|2021-09-28 07:31:00|673|671.8|673|671.8|673|671.8|673|671.5|23
1632814270000|2021-09-28 07:31:10|672.8|671.5|672.8|671.5|673|671.5|672.8|671.5|0
1632814290000|2021-09-28 07:31:30|673|671.8|673|671.5|673|671.8|673|671.5|5
1632814300000|2021-09-28 07:31:40|672.8||672.8||672.8||672.8||0
1632814310000|2021-09-28 07:31:50|673|671.8|673|671.5|673|671.8|673|671.5|1
1632814320000|2021-09-28 07:32:00|672.8||672.8||673||672.8||8
1632814330000|2021-09-28 07:32:10|||||||||8
1632814370000|2021-09-28 07:32:50|673||673||673||673||0
1632814380000|2021-09-28 07:33:00|672.8||672.8||672.8||672.8||8
1632814390000|2021-09-28 07:33:10|673||672.8||673||672.8||0
1632814400000|2021-09-28 07:33:20|||||||||1
1632814410000|2021-09-28 07:33:30|||||||||5
1632814420000|2021-09-28 07:33:40|||||||||5
1632814430000|2021-09-28 07:33:50|673||672.8||673||672.8||56
1632814440000|2021-09-28 07:34:00|||||||||31
1632814450000|2021-09-28 07:34:10|673|671.8|673|671.8|673|671.8|673|671.5|3
1632814460000|2021-09-28 07:34:20|673.3|672|673.3|672|673.3|672|673.3|672|0
1632814500000|2021-09-28 07:35:00|673|671.8|672.5|671.3|673|671.8|672.5|671.3|12387
1632814510000|2021-09-28 07:35:10|672.8|671.5|672.3|671|672.8|671.5|672.3|671|31
1632814520000|2021-09-28 07:35:20|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671.3|17
1632814530000|2021-09-28 07:35:30|672.8|671.5|672.8|671.3|672.8|671.5|672.5|671.3|1
1632814540000|2021-09-28 07:35:40|672.5|671.5|673|671.5|673|671.5|672.5|671.3|154
1632814550000|2021-09-28 07:35:50|672.8||672.8||672.8||672.8||1
1632814560000|2021-09-28 07:36:00|672.5|671.3|672.5|671.3|672.8|671.3|672.5|671.3|3
1632814570000|2021-09-28 07:36:10|672.8|671.5|672.8|671.5|672.8|671.5|672.5|671.5|0
1632814580000|2021-09-28 07:36:20||671.3||671.5||671.5||671.3|0
1632814590000|2021-09-28 07:36:30||671.3||671.5||671.5||671.3|0
1632814600000|2021-09-28 07:36:40||671.3||671.5||671.5||671.3|0
1632814610000|2021-09-28 07:36:50||671.3||671.5||671.5||671.3|1
1632814620000|2021-09-28 07:37:00||671.3||671.5||671.5||671.3|0
1632814630000|2021-09-28 07:37:10|||||||||1
1632814650000|2021-09-28 07:37:30||671.3||671.3||671.5||671.3|0
1632814660000|2021-09-28 07:37:40||671.5||671.3||671.5||671.3|0
1632814670000|2021-09-28 07:37:50|673|671.5|673|671.8|673|671.8|673|671.5|29
1632814680000|2021-09-28 07:38:00|672.8|671.5|673|671.5|673|671.5|672.8|671.5|0
1632814690000|2021-09-28 07:38:10|672.8||672.8||672.8||672.8||1
1632814700000|2021-09-28 07:38:20|673|671.8|672.8|671.5|673|671.8|672.8|671.5|1
1632814710000|2021-09-28 07:38:30|673||672.8||673||672.8||0
1632814720000|2021-09-28 07:38:40|673|671.8|673|671.8|673|671.8|673|671.5|2
1632814730000|2021-09-28 07:38:50|672.8|671.5|673|671.5|673|671.5|672.8|671.5|0
1632814740000|2021-09-28 07:39:00|672.8||673||673||672.8||0
1632814750000|2021-09-28 07:39:10|672.8|671.8|673|671.5|673|671.8|672.8|671.5|0
1632814760000|2021-09-28 07:39:20|672.8|671.8|673|671.8|673|671.8|672.8|671.8|0
1632814770000|2021-09-28 07:39:30|673.3|672|673.3|672|673.3|672|673.3|672|5
1632814780000|2021-09-28 07:39:40|673.5||673.3||673.5||673.3||0
1632814790000|2021-09-28 07:39:50|||||||||1
1632814810000|2021-09-28 07:40:10|673|671.8|673|671.8|673.3|671.8|673|671.8|1
1632814820000|2021-09-28 07:40:20|672.8|671.5|673|671.5|673|671.8|672.8|671.5|72
1632814830000|2021-09-28 07:40:30|672.8|671.8|672.8|671.5|673|671.8|672.8|671.5|5
1632814860000|2021-09-28 07:41:00|673||673||673||673||0
1632814870000|2021-09-28 07:41:10|672.8||672.8||672.8||672.8||0
1632814890000|2021-09-28 07:41:30|||||||||200
1632814910000|2021-09-28 07:41:50|673|671.8|673|671.8|673|671.8|673|671.8|10
1632814920000|2021-09-28 07:42:00|||||||||5
1632814930000|2021-09-28 07:42:10|||||||||2
1632814940000|2021-09-28 07:42:20|672.8|671.5|673|671.5|673|671.5|672.8|671.5|2
1632814950000|2021-09-28 07:42:30|672.8||672.8||672.8||672.8||0
1632814970000|2021-09-28 07:42:50|||||||||1
1632814980000|2021-09-28 07:43:00|673||673||673||673||0
1632814990000|2021-09-28 07:43:10|672.8||672.8||672.8||672.8||0
1632815000000|2021-09-28 07:43:20|672.5|671.3|672.5|671|672.5|671.3|672.5|671|4
1632815010000|2021-09-28 07:43:30||671.3||671.3||671.3||671.3|1
1632815020000|2021-09-28 07:43:40|672.8||672.5||672.8||672.5||2
1632815030000|2021-09-28 07:43:50|672.8|671.5|672.8|671.5|672.8|671.5|672.5|671.5|0
1632815060000|2021-09-28 07:44:20|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|141
1632815070000|2021-09-28 07:44:30|672.3|671|672.3|671|672.3|671|672.3|671|406
1632815080000|2021-09-28 07:44:40|672|670.8|672.3|670.8|672.3|670.8|672|670.8|0
1632815090000|2021-09-28 07:44:50|672||672||672.3||672||4
1632815100000|2021-09-28 07:45:00|672.3|671|672.3|671|672.3|671|672|671|6
1632815120000|2021-09-28 07:45:20|672|670.8|672|670.8|672|670.8|672|670.8|4
1632815140000|2021-09-28 07:45:40|||||||||28
1632815150000|2021-09-28 07:45:50|672.3|671|672.3|670.8|672.3|671|672.3|670.8|0
1632815160000|2021-09-28 07:46:00|672||672||672.3||672||0
1632815170000|2021-09-28 07:46:10|672.3|671|672|670.8|672.3|671|672|670.8|0
1632815180000|2021-09-28 07:46:20|672.3|671|672.3|671|672.3|671|672.3|671|25
1632815190000|2021-09-28 07:46:30|672|670.8|672.3|670.8|672.3|670.8|672|670.8|22
1632815200000|2021-09-28 07:46:40|672||672||672||672||0
1632815210000|2021-09-28 07:46:50|||||||||10
1632815220000|2021-09-28 07:47:00|672.3||672||672.3||672||3
1632815240000|2021-09-28 07:47:20|671.8|670.5|672|670.5|672|670.5|671.8|670.5|2
1632815250000|2021-09-28 07:47:30|671.8|670.3|671.8|670.5|671.8|670.5|671.8|670.3|1
1632815260000|2021-09-28 07:47:40|672||671.8||672||671.8||0
1632815320000|2021-09-28 07:48:40|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|5
1632815340000|2021-09-28 07:49:00||670.3||670.3||670.3||670.3|9
1632815350000|2021-09-28 07:49:10|671.5||671.5||671.5||671.5||0
1632815360000|2021-09-28 07:49:20|671.8||671.5||671.8||671.5||0
1632815370000|2021-09-28 07:49:30|||||||||4
1632815380000|2021-09-28 07:49:40|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|1
1632815400000|2021-09-28 07:50:00|||||||||50
1632815430000|2021-09-28 07:50:30|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|8
1632815440000|2021-09-28 07:50:40|||||||||258
1632815450000|2021-09-28 07:50:50|671.8|670.5|671.8|670.5|671.8|670.5|671.5|670.5|0
1632815460000|2021-09-28 07:51:00|672||672||672||672||2
1632815470000|2021-09-28 07:51:10|671.8||671.8||671.8||671.8||5
1632815480000|2021-09-28 07:51:20|672||672||672||672||0
1632815490000|2021-09-28 07:51:30|671.8|670.8|672|670.8|672|670.8|671.8|670.8|15
1632815500000|2021-09-28 07:51:40|||||||||36
1632815510000|2021-09-28 07:51:50|672.3|671|672.3|671|672.3|671|672.3|671|109
1632815520000|2021-09-28 07:52:00|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671|10
1632815530000|2021-09-28 07:52:10|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|23
1632815540000|2021-09-28 07:52:20|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|1
1632815550000|2021-09-28 07:52:30|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.3|5
1632815560000|2021-09-28 07:52:40||671.3||671.5||671.5||671.3|0
1632815570000|2021-09-28 07:52:50|||||||||3
1632815580000|2021-09-28 07:53:00|672.5|671.3|672.5|671.3|672.8|671.5|672.5|671.3|6
1632815600000|2021-09-28 07:53:20|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|1
1632815610000|2021-09-28 07:53:30|||||||||12
1632815620000|2021-09-28 07:53:40|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|3
1632815630000|2021-09-28 07:53:50|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|0
1632815660000|2021-09-28 07:54:20|672.8|671.5|672.8|671.3|672.8|671.5|672.8|671.3|0
1632815670000|2021-09-28 07:54:30||671.5||671.5||671.5||671.5|0
1632815690000|2021-09-28 07:54:50|672.5|671.3|672.5|671.3|672.8|671.3|672.5|671.3|1
1632815700000|2021-09-28 07:55:00|||||||||3
1632815720000|2021-09-28 07:55:20|||||||||8
1632815730000|2021-09-28 07:55:30|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|1
1632815740000|2021-09-28 07:55:40|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|0
1632815750000|2021-09-28 07:55:50||671.3||671.5||671.5||671.3|0
1632815760000|2021-09-28 07:56:00|672.5|671.3|672.5|671.3|672.5|671.5|672.5|671.3|5
1632815780000|2021-09-28 07:56:20|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|4
1632815790000|2021-09-28 07:56:30|672.8|671.5|672.8|671.3|672.8|671.5|672.5|671.3|7
1632815800000|2021-09-28 07:56:40||671.5||671.5||671.5||671.5|0
1632815810000|2021-09-28 07:56:50|||||||||1
1632815840000|2021-09-28 07:57:20|673|671.8|673|671.8|673|671.8|673|671.5|67
1632815850000|2021-09-28 07:57:30||671.5||671.8||671.8||671.5|17
1632815870000|2021-09-28 07:57:50|673.3|672|673.3|672|673.3|672|673.3|672|6
1632815880000|2021-09-28 07:58:00|||||||||1
1632815890000|2021-09-28 07:58:10|673|671.8|673|671.8|673|671.8|673|671.8|5
1632815900000|2021-09-28 07:58:20|||||||||2
1632815910000|2021-09-28 07:58:30||671.5||671.8||671.8||671.5|0
1632815930000|2021-09-28 07:58:50|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|8
1632815940000|2021-09-28 07:59:00|673|671.8|673|671.8|673|671.8|672.8|671.5|0
1632815950000|2021-09-28 07:59:10|673.3||673||673.3||673||1
1632815980000|2021-09-28 07:59:40|673.3|672|673.3|671.8|673.3|672|673.3|671.8|0
1632815990000|2021-09-28 07:59:50|673||673||673||673||0
1632816000000|2021-09-28 08:00:00|673.3|672|673.3|672|673.3|672|673.3|672|43
1632816010000|2021-09-28 08:00:10|673|671.8|673|671.8|673|671.8|673|671.8|3
1632816020000|2021-09-28 08:00:20|673.3|672|673.3|672|673.3|672|673.3|671.8|0
1632816030000|2021-09-28 08:00:30||671.8||671.8||671.8||671.8|0
1632816040000|2021-09-28 08:00:40|673|672|673.3|672|673.3|672|673|672|0
1632816050000|2021-09-28 08:00:50|673|671.8|673|671.8|673|671.8|673|671.8|0
1632816060000|2021-09-28 08:01:00|||||||||28
1632816070000|2021-09-28 08:01:10|672.8|671.5|673|671.8|673|671.8|672.8|671.5|0
1632816080000|2021-09-28 08:01:20|672.8|671.5|672.8|671.5|672.8|671.8|672.8|671.5|0
1632816090000|2021-09-28 08:01:30|673|671.8|673|671.8|673|671.8|672.8|671.8|0
1632816100000|2021-09-28 08:01:40|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|0
1632816110000|2021-09-28 08:01:50|673|671.8|673|671.8|673|671.8|673|671.8|0
1632816120000|2021-09-28 08:02:00|||||||||15
1632816140000|2021-09-28 08:02:20|||||||||11
1632816160000|2021-09-28 08:02:40|673.3|672|673.3|671.8|673.3|672|673.3|671.8|11
1632816170000|2021-09-28 08:02:50|673||673||673||673||23
1632816190000|2021-09-28 08:03:10|672.8|671.5|673|671.8|673|671.8|672.8|671.5|1
1632816200000|2021-09-28 08:03:20|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|7
1632816220000|2021-09-28 08:03:40|673|671.8|673|671.8|673|671.8|673|671.8|3
1632816260000|2021-09-28 08:04:20|673.3|672|673.3|672|673.3|672|673.3|672|120
1632816280000|2021-09-28 08:04:40|673|671.8|673.3|672|673.3|672|673|671.8|6
1632816290000|2021-09-28 08:04:50|673|671.8|673|671.8|673|672|673|671.8|5
1632816320000|2021-09-28 08:05:20|672.8|671.5|673.3|671.8|673.3|672|672.8|671.5|25
1632816330000|2021-09-28 08:05:30||672||672||672||671.8|2
1632816360000|2021-09-28 08:06:00|673.5||673.3||673.5||673.3||0
1632816370000|2021-09-28 08:06:10|673.5||673.3||673.5||673.3||0
1632816380000|2021-09-28 08:06:20|673.5|672.3|673.5|672|673.5|672.3|673.5|672|0
1632816390000|2021-09-28 08:06:30||672.3||672||672.3||672|0
1632816400000|2021-09-28 08:06:40|673.3|672.3|673.5|672.3|673.5|672.3|673.3|672.3|0
1632816420000|2021-09-28 08:07:00|||||||||7
1632816430000|2021-09-28 08:07:10|673.3|672|673.3|672|673.5|672|673.3|672|11
1632816440000|2021-09-28 08:07:20|||||||||1
1632816490000|2021-09-28 08:08:10|673.5||673.5||673.5||673.5||0
1632816500000|2021-09-28 08:08:20||672.3||672||672.3||672|0
1632816510000|2021-09-28 08:08:30||672.3||672.3||672.3||672|0
1632816520000|2021-09-28 08:08:40|673.3|672|673.5|672.3|673.5|672.3|673.3|672|6
1632816530000|2021-09-28 08:08:50|673.3|672|673.3|672|673.5|672.3|673.3|672|0
1632816540000|2021-09-28 08:09:00|673.5||673.5||673.5||673.5||12
1632816550000|2021-09-28 08:09:10|673.3||673.3||673.3||673.3||0
1632816580000|2021-09-28 08:09:40|||||||||1
1632816590000|2021-09-28 08:09:50|||||||||1
1632816600000|2021-09-28 08:10:00|||||||||2
1632816610000|2021-09-28 08:10:10|673|671.8|673|671.8|673|671.8|673|671.8|5
1632816620000|2021-09-28 08:10:20|672.8|671.5|672.5|671.3|673|671.5|672.5|671.3|22
1632816630000|2021-09-28 08:10:30|672.8|671.5|672.8|671.5|672.8|671.5|672.5|671.3|4
1632816660000|2021-09-28 08:11:00|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671|8
1632816670000|2021-09-28 08:11:10|672.3|671|672.3|671|672.3|671|672.3|671|0
1632816680000|2021-09-28 08:11:20|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671|1
1632816690000|2021-09-28 08:11:30|672.3|671|672.5|671|672.5|671.3|672.3|671|16
1632816700000|2021-09-28 08:11:40|672.3||672.3||672.3||672.3||0
1632816710000|2021-09-28 08:11:50|672.5||672.3||672.5||672.3||0
1632816720000|2021-09-28 08:12:00|672.5||672.3||672.5||672.3||2
1632816730000|2021-09-28 08:12:10|672.5||672.5||672.5||672.3||0
1632816740000|2021-09-28 08:12:20||671.3||671.3||671.3||671.3|0
1632816750000|2021-09-28 08:12:30|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|2
1632816780000|2021-09-28 08:13:00|672.8||672.8||672.8||672.8||1
1632816790000|2021-09-28 08:13:10||671.5||671.5||671.5||671.5|0
1632816810000|2021-09-28 08:13:30|673|671.8|673|671.5|673|671.8|672.8|671.5|1
1632816820000|2021-09-28 08:13:40|672.8|671.8|673|671.8|673|671.8|672.8|671.8|0
1632816840000|2021-09-28 08:14:00|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|1
1632816850000|2021-09-28 08:14:10|673|671.8|673|671.8|673|671.8|673|671.8|0
1632816860000|2021-09-28 08:14:20||671.5||671.8||671.8||671.5|5
1632816890000|2021-09-28 08:14:50|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|5
1632816900000|2021-09-28 08:15:00|673|671.8|673|671.8|673|671.8|673|671.8|2
1632816910000|2021-09-28 08:15:10|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|3
1632816940000|2021-09-28 08:15:40|||||||||1
1632816950000|2021-09-28 08:15:50|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|355
1632816960000|2021-09-28 08:16:00|672.8||672.8||672.8||672.8||10
1632816970000|2021-09-28 08:16:10||671.5||671.5||671.5||671.5|0
1632816980000|2021-09-28 08:16:20|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|1
1632817000000|2021-09-28 08:16:40|672.3|671|672.5|671|672.5|671|672.3|671|2
1632817010000|2021-09-28 08:16:50|672.3|671.3|672.5|671.3|672.5|671.3|672.3|671.3|3
1632817020000|2021-09-28 08:17:00|||||||||2
1632817030000|2021-09-28 08:17:10|672.8||672.8||672.8||672.8||4
1632817040000|2021-09-28 08:17:20|672.5||672.5||672.5||672.5||0
1632817050000|2021-09-28 08:17:30|672.8|671.5|672.8|671.5|672.8|671.5|672.5|671.5|0
1632817060000|2021-09-28 08:17:40|672.5|671.3|672.5|671.3|672.5|671.5|672.5|671.3|0
1632817070000|2021-09-28 08:17:50|672.8|671.5|672.8|671.3|672.8|671.5|672.5|671.3|1
1632817080000|2021-09-28 08:18:00|672.5|671.5|672.8|671.3|672.8|671.5|672.5|671.3|0
1632817090000|2021-09-28 08:18:10|672.5||672.5||672.5||672.5||0
1632817110000|2021-09-28 08:18:30|672.3|671|672.5|671.3|672.5|671.3|672.3|671|10
1632817120000|2021-09-28 08:18:40|672.8||672.5||672.8||672.5||0
1632817130000|2021-09-28 08:18:50|672.8||672.5||672.8||672.5||0
1632817140000|2021-09-28 08:19:00|||||||||1
1632817160000|2021-09-28 08:19:20|672.8||672.8||672.8||672.8||0
1632817170000|2021-09-28 08:19:30|672.5|671.5|672.5|671.3|672.5|671.5|672.5|671.3|158
1632817180000|2021-09-28 08:19:40|||||||||200
1632817190000|2021-09-28 08:19:50|672.8||672.5||672.8||672.5||13
1632817200000|2021-09-28 08:20:00|672.8||672.5||672.8||672.5||0
1632817210000|2021-09-28 08:20:10|672.8|671.5|672.8|671.5|672.8|671.5|672.5|671.5|3
1632817220000|2021-09-28 08:20:20|672.5|671.3|672.5|671.3|672.8|671.3|672.5|671.3|9
1632817230000|2021-09-28 08:20:30|672.3|671|672.3|671|672.3|671|672.3|671|0
1632817260000|2021-09-28 08:21:00|||||||||6
1632817270000|2021-09-28 08:21:10|672.5|671.3|672.5|671|672.5|671.3|672.5|671|1
1632817280000|2021-09-28 08:21:20|672.3||672.3||672.5||672.3||0
1632817290000|2021-09-28 08:21:30|672.5||672.3||672.5||672.3||0
1632817310000|2021-09-28 08:21:50|672.5|671.3|672.5|671|672.5|671.3|672.5|671|2
1632817320000|2021-09-28 08:22:00|672.3||672.3||672.3||672.3||84
1632817330000|2021-09-28 08:22:10|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|501
1632817350000|2021-09-28 08:22:30|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|0
1632817360000|2021-09-28 08:22:40|673|671.8|673.3|671.8|673.3|671.8|673|671.8|0
1632817370000|2021-09-28 08:22:50|673||673||673.3||673||0
1632817380000|2021-09-28 08:23:00|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|2
1632817400000|2021-09-28 08:23:20|673||672.8||673||672.8||0
1632817420000|2021-09-28 08:23:40|673|671.8|673|671.8|673|671.8|672.8|671.5|1
1632817430000|2021-09-28 08:23:50|672.8|671.5|673|671.8|673|671.8|672.8|671.5|2
1632817440000|2021-09-28 08:24:00|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|0
1632817460000|2021-09-28 08:24:20|||||||||16
1632817470000|2021-09-28 08:24:30|||||||||11
1632817500000|2021-09-28 08:25:00|672.5|671.3|672.5|671.3|672.8|671.3|672.5|671.3|10
1632817510000|2021-09-28 08:25:10|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|6
1632817530000|2021-09-28 08:25:30|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671|35
1632817540000|2021-09-28 08:25:40|672.3|671|672.5|671|672.5|671.3|672.3|671|2
1632817550000|2021-09-28 08:25:50|672.3|671.3|672.3|671|672.3|671.3|672.3|671|0
1632817560000|2021-09-28 08:26:00|672.5|671.3|672.5|671|672.5|671.3|672.3|671|4
1632817570000|2021-09-28 08:26:10|672.3||672.3||672.3||672.3||7
1632817580000|2021-09-28 08:26:20|672.5||672.3||672.5||672.3||0
1632817590000|2021-09-28 08:26:30|||||||||1
1632817600000|2021-09-28 08:26:40||670.8||670.8||671||670.8|6
1632817610000|2021-09-28 08:26:50|672|671|672|670.8|672|671|672|670.8|0
1632817620000|2021-09-28 08:27:00|672.3|671|672.3|671|672.3|671|672.3|671|0
1632817630000|2021-09-28 08:27:10|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|4
1632817640000|2021-09-28 08:27:20|672.3|671|672|670.8|672.5|671|672|670.8|4
1632817650000|2021-09-28 08:27:30|672.3||672.3||672.3||672||0
1632817660000|2021-09-28 08:27:40|672.5|671|672.3|671|672.5|671|672.3|671|0
1632817670000|2021-09-28 08:27:50||670.8||671||671||670.8|0
1632817680000|2021-09-28 08:28:00|672|670.8|671.8|670.5|672|670.8|671.8|670.5|7
1632817690000|2021-09-28 08:28:10|672|670.8|672.3|670.8|672.3|671|672|670.8|52
1632817700000|2021-09-28 08:28:20|672|671|672.3|670.8|672.3|671|672|670.8|23
1632817710000|2021-09-28 08:28:30|672|671|672.3|671|672.3|671|672|670.8|26
1632817720000|2021-09-28 08:28:40|672|670.8|672|670.8|672|671|672|670.8|19
1632817730000|2021-09-28 08:28:50|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|36
1632817740000|2021-09-28 08:29:00|672|670.8|671.8|670.5|672|670.8|671.8|670.5|49
1632817750000|2021-09-28 08:29:10|672|670.8|672|670.8|672|670.8|671.8|670.5|45
1632817760000|2021-09-28 08:29:20|671.8|670.5|672|670.8|672|670.8|671.8|670.5|48
1632817770000|2021-09-28 08:29:30|672.3|671|672.3|671|672.3|671|672.3|670.8|46
1632817780000|2021-09-28 08:29:40|672.5|671.3|672.5|671|672.5|671.3|672.3|671|58
1632817790000|2021-09-28 08:29:50|672.3|671.3|672.3|671|672.5|671.3|672.3|671|26
1632817800000|2021-09-28 08:30:00|672|670.8|672|670.8|672.3|670.8|672|670.8|36
1632817810000|2021-09-28 08:30:10|671.8|670.5|672|670.8|672|670.8|671.8|670.5|16
1632817820000|2021-09-28 08:30:20|672.3|671|672.3|671|672.3|671|672.3|671|142
1632817830000|2021-09-28 08:30:30|||||||||66
1632817840000|2021-09-28 08:30:40|||||||||51
1632817850000|2021-09-28 08:30:50|||||||||162
1632817860000|2021-09-28 08:31:00|672.5|671.3|672.5|671.3|672.8|671.5|672.5|671.3|35
1632817870000|2021-09-28 08:31:10|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|10
1632817880000|2021-09-28 08:31:20|||||||||17
1632817900000|2021-09-28 08:31:40|672.3|671|672.5|671|672.5|671|672.3|671|0
1632817910000|2021-09-28 08:31:50|672.3|671.3|672.5|671|672.5|671.3|672.3|671|9
1632817920000|2021-09-28 08:32:00|672.3|671.3|672.5|671|672.5|671.3|672.3|671|0
1632817930000|2021-09-28 08:32:10||671.3||671||671.3||671|1
1632817940000|2021-09-28 08:32:20|672.3|671.3|672.5|671|672.5|671.3|672.3|671|0
1632817950000|2021-09-28 08:32:30||671.3||671.3||671.3||671.3|0
1632817960000|2021-09-28 08:32:40|672.3|671|672.3|671|672.3|671|672.3|671|8
1632817970000|2021-09-28 08:32:50|672.5|671.3|672.5|671|672.5|671.3|672.3|671|1
1632817980000|2021-09-28 08:33:00||671.3||671.3||671.3||671|0
1632818000000|2021-09-28 08:33:20|||||||||5
1632818010000|2021-09-28 08:33:30|672.8|671.5|672.8|671.3|672.8|671.5|672.8|671.3|56
1632818020000|2021-09-28 08:33:40||671.5||671.5||671.5||671.3|0
1632818030000|2021-09-28 08:33:50|672.5|671.3|672.5|671.3|672.5|671.5|672.5|671.3|77
1632818040000|2021-09-28 08:34:00|672.3|671|672.3|671|672.3|671|672.3|671|15
1632818070000|2021-09-28 08:34:30|672.5|671.3|672.5|671|672.5|671.3|672.5|671|61
1632818080000|2021-09-28 08:34:40|672.3||672.3||672.3||672.3||0
1632818100000|2021-09-28 08:35:00|672.5||672.5||672.5||672.5||22
1632818110000|2021-09-28 08:35:10|672.3|671.3|672.3|671|672.5|671.3|672.3|671|10
1632818120000|2021-09-28 08:35:20|672.5|671.3|672.3|671|672.5|671.3|672.3|671|38
1632818130000|2021-09-28 08:35:30|||||||||9
1632818160000|2021-09-28 08:36:00|||||||||7
1632818170000|2021-09-28 08:36:10|||||||||2
1632818190000|2021-09-28 08:36:30||670.8||671||671||670.8|0
1632818210000|2021-09-28 08:36:50|672|670.8|672|670.8|672|670.8|672|670.8|2
1632818220000|2021-09-28 08:37:00|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|2
1632818240000|2021-09-28 08:37:20|672|670.8|672|670.8|672|670.8|671.8|670.5|28
1632818260000|2021-09-28 08:37:40|672.3|671|672.3|671|672.3|671|672.3|671|21
1632818270000|2021-09-28 08:37:50|672.5|671.3|672.3|671|672.5|671.3|672.3|671|23
1632818280000|2021-09-28 08:38:00|672|670.8|672|670.8|672|670.8|672|670.8|0
1632818290000|2021-09-28 08:38:10|672.3||672||672.3||672||4
1632818310000|2021-09-28 08:38:30|672.3|671|672.3|671|672.3|671|672.3|671|0
1632818320000|2021-09-28 08:38:40|||||||||1
1632818330000|2021-09-28 08:38:50|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|50
1632818340000|2021-09-28 08:39:00||671||671||671.3||671|18
1632818360000|2021-09-28 08:39:20||671.3||671.3||671.3||671.3|5
1632818370000|2021-09-28 08:39:30|672.3|671|672.3|671|672.3|671|672.3|671|23
1632818380000|2021-09-28 08:39:40|672.5|671.3|672.5|671|672.5|671.3|672.3|671|148
1632818390000|2021-09-28 08:39:50||671.3||671.3||671.3||671.3|0
1632818400000|2021-09-28 08:40:00|672.3|671|672.5|671.3|672.5|671.3|672.3|671|1
1632818410000|2021-09-28 08:40:10|672.8|671.5|672.8|671.3|672.8|671.5|672.8|671.3|0
1632818420000|2021-09-28 08:40:20||671.5||671.3||671.5||671.3|2
1632818430000|2021-09-28 08:40:30||671.5||671.3||671.5||671.3|0
1632818440000|2021-09-28 08:40:40||671.5||671.5||671.5||671.5|0
1632818450000|2021-09-28 08:40:50|673|671.8|673|671.8|673|671.8|673|671.8|3
1632818460000|2021-09-28 08:41:00|673.3||673.3||673.3||673||0
1632818470000|2021-09-28 08:41:10|673.5|672|673.3|672|673.5|672.3|673.3|672|12
1632818480000|2021-09-28 08:41:20|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672|5
1632818490000|2021-09-28 08:41:30|674|672.8|674.3|672.8|674.3|672.8|674|672.8|26
1632818500000|2021-09-28 08:41:40|674.5|673|674.3|673|674.5|673|674.3|673|36
1632818510000|2021-09-28 08:41:50|674|672.8|674|672.8|674|672.8|674|672.8|0
1632818520000|2021-09-28 08:42:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|1
1632818530000|2021-09-28 08:42:10|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|49
1632818540000|2021-09-28 08:42:20|673.5|672.3|673.5|672|673.5|672.3|673.5|672|51
1632818550000|2021-09-28 08:42:30|673.3|672.3|673.3|672|673.3|672.3|673.3|671.8|18
1632818560000|2021-09-28 08:42:40|673.5|672.3|673.3|671.8|673.5|672.3|673.3|671.8|257
1632818570000|2021-09-28 08:42:50|673|672|673|671.8|673|672|673|671.8|39
1632818580000|2021-09-28 08:43:00|673.3|672|673.3|672|673.3|672|673.3|672|18
1632818590000|2021-09-28 08:43:10|673|671.8|673|671.8|673.3|671.8|673|671.8|18
1632818600000|2021-09-28 08:43:20|673.3|672|673.3|672|673.3|672|673.3|672|7
1632818620000|2021-09-28 08:43:40|673.5|672.3|673.8|672.3|673.8|672.5|673.5|672|53
1632818630000|2021-09-28 08:43:50|673.5|672.5|673.8|672.3|673.8|672.5|673.5|672.3|6
1632818640000|2021-09-28 08:44:00||672.5||672.5||672.5||672.3|0
1632818650000|2021-09-28 08:44:10|674|672.8|673.8|672.3|674|672.8|673.8|672.3|1
1632818660000|2021-09-28 08:44:20|673.5||673.5||673.5||673.5||0
1632818670000|2021-09-28 08:44:30|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.3|1
1632818680000|2021-09-28 08:44:40|673.5|672.3|673.5|672.3|673.5|672.5|673.5|672.3|0
1632818690000|2021-09-28 08:44:50|673.8|672|673.3|671.8|673.8|672|673.3|671.8|50
1632818700000|2021-09-28 08:45:00|673|671.5|673|671.8|673.3|671.8|672.8|671.5|50
1632818710000|2021-09-28 08:45:10|673.3|672|673.3|672|673.3|672|673.3|672|10
1632818720000|2021-09-28 08:45:20|673|671.8|673|671.5|673|671.8|673|671.5|14
1632818730000|2021-09-28 08:45:30|672.8|671.8|672.8|671.3|672.8|671.8|672.8|671.3|0
1632818740000|2021-09-28 08:45:40|672.5|671.5|672.8|671.5|672.8|671.5|672.5|671|11
1632818750000|2021-09-28 08:45:50|||||||||2
1632818760000|2021-09-28 08:46:00|||||||||343
1632818780000|2021-09-28 08:46:20|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|22
1632818790000|2021-09-28 08:46:30|672.3|671|672.3|671|672.5|671.3|672|670.8|7
1632818800000|2021-09-28 08:46:40|672|670.8|672|670.8|672.3|671|672|670.8|35
1632818810000|2021-09-28 08:46:50|672.3||672||672.3||672||2
1632818820000|2021-09-28 08:47:00|672.3|671|672|670.8|672.3|671|672|670.8|0
1632818830000|2021-09-28 08:47:10|672.3|671|672.5|671|672.5|671|672.3|671|10
1632818840000|2021-09-28 08:47:20|672.3||672.3||672.3||672.3||0
1632818850000|2021-09-28 08:47:30|672.5||672.5||672.5||672.3||13
1632818860000|2021-09-28 08:47:40|672.3|671.3|672.5|671.3|672.5|671.3|672.3|671|0
1632818870000|2021-09-28 08:47:50|672.3|671|672.3|671|672.3|671|672.3|671|2
1632818880000|2021-09-28 08:48:00|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671|41
1632818890000|2021-09-28 08:48:10||671.3||671.5||671.5||671.3|0
1632818900000|2021-09-28 08:48:20||671.3||671.3||671.5||671.3|0
1632818910000|2021-09-28 08:48:30||671.5||671.5||671.5||671.3|0
1632818920000|2021-09-28 08:48:40|673||672.8||673||672.8||0
1632818930000|2021-09-28 08:48:50||671.3||671.5||671.5||671.3|0
1632818940000|2021-09-28 08:49:00|672.5|671.3|672.5|671.3|672.8|671.3|672.5|671.3|1
1632818950000|2021-09-28 08:49:10|672.8||672.8||672.8||672.5||5
1632818960000|2021-09-28 08:49:20|672.5|671.5|672.5|671.3|672.8|671.5|672.5|671.3|103
1632818970000|2021-09-28 08:49:30|672.8||672.5||672.8||672.5||47
1632818980000|2021-09-28 08:49:40|672.8||672.5||672.8||672.5||0
1632819010000|2021-09-28 08:50:10||671||671.3||671.3||671|0
1632819030000|2021-09-28 08:50:30|||||||||14
1632819050000|2021-09-28 08:50:50|||||||||12
1632819070000|2021-09-28 08:51:10|||||||||5
1632819080000|2021-09-28 08:51:20|||||||||4
1632819110000|2021-09-28 08:51:50|672.8|671.5|672.8|671.5|673|671.5|672.8|671.5|16
1632819120000|2021-09-28 08:52:00|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|8
1632819140000|2021-09-28 08:52:20|672.8|671.5|673|671.8|673|671.8|672.8|671.5|350
1632819150000|2021-09-28 08:52:30|673.3|672|673|671.8|673.3|672|673|671.8|12
1632819160000|2021-09-28 08:52:40|673.3|672|673.3|671.8|673.3|672|673.3|671.8|32
1632819170000|2021-09-28 08:52:50||672||672||672||671.8|0
1632819180000|2021-09-28 08:53:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|34
1632819200000|2021-09-28 08:53:20|673.3|672|673.3|672|673.3|672|673.3|671.8|9
1632819210000|2021-09-28 08:53:30|673|671.8|673.3|672|673.3|672|673|671.8|0
1632819230000|2021-09-28 08:53:50|673|671.8|673|671.8|673|671.8|673|671.8|26
1632819240000|2021-09-28 08:54:00|673.3|672|673|671.8|673.3|672|673|671.8|3
1632819250000|2021-09-28 08:54:10|673.3||673||673.3||673||6
1632819270000|2021-09-28 08:54:30|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|8
1632819280000|2021-09-28 08:54:40|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|16
1632819290000|2021-09-28 08:54:50|672.8|671.5|672.8|671.3|672.8|671.5|672.8|671.3|3
1632819300000|2021-09-28 08:55:00|672.5|671.5|672.5|671.3|672.5|671.5|672.5|671.3|0
1632819310000|2021-09-28 08:55:10|672.8||672.8||672.8||672.8||0
1632819320000|2021-09-28 08:55:20|672.5||672.8||672.8||672.5||0
1632819330000|2021-09-28 08:55:30|672.5|671|672.5|671.3|672.5|671.3|672.5|671|12
1632819340000|2021-09-28 08:55:40|672.3|671|672.3|671|672.3|671|672.3|671|0
1632819350000|2021-09-28 08:55:50||670.8||671||671||670.8|0
1632819360000|2021-09-28 08:56:00|672.5|671.3|672.5|671|672.5|671.3|672.3|671|5953
1632819370000|2021-09-28 08:56:10|672.3|671.3|672.5|671.3|672.5|671.3|672.3|671.3|12
1632819390000|2021-09-28 08:56:30|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|25
1632819410000|2021-09-28 08:56:50||671||671.3||671.3||671|1
1632819420000|2021-09-28 08:57:00|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|2
1632819440000|2021-09-28 08:57:20|673||672.8||673||672.8||0
1632819460000|2021-09-28 08:57:40|673||673||673||673||32
1632819470000|2021-09-28 08:57:50|672.8|671.8|673|671.5|673|671.8|672.8|671.5|7
1632819480000|2021-09-28 08:58:00|672.8|671.8|672.8|671.5|672.8|671.8|672.8|671.5|6
1632819490000|2021-09-28 08:58:10|673||673||673||673||4
1632819500000|2021-09-28 08:58:20||671.8||671.5||671.8||671.5|0
1632819510000|2021-09-28 08:58:30|672.8|671.8|673|671.5|673|671.8|672.8|671.5|0
1632819520000|2021-09-28 08:58:40|672.8|671.8|672.8|671.5|673|671.8|672.8|671.5|0
1632819530000|2021-09-28 08:58:50|673||673||673||672.8||0
1632819540000|2021-09-28 08:59:00|672.8||672.8||672.8||672.8||0
1632819550000|2021-09-28 08:59:10||671.3||671.5||671.5||671.3|28
1632819590000|2021-09-28 08:59:50|||||||||13
1632819600000|2021-09-28 09:00:00|673|671.8|673.3|672|673.3|672|673|671.8|18
1632819610000|2021-09-28 09:00:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|385
1632819620000|2021-09-28 09:00:20|673.3|672|673.5|672|673.5|672|673.3|672|9
1632819630000|2021-09-28 09:00:30|673.3|671.8|673.3|672|673.3|672|673|671.8|8
1632819640000|2021-09-28 09:00:40|||||||||387
1632819650000|2021-09-28 09:00:50|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672|27
1632819660000|2021-09-28 09:01:00|673.3|672|673.3|672|673.5|672|673.3|672|0
1632819670000|2021-09-28 09:01:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672|1
1632819710000|2021-09-28 09:01:50|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.3|11
1632819720000|2021-09-28 09:02:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1632819730000|2021-09-28 09:02:10|673.3|672|672.8|671.5|673.3|672|672.8|671.5|4
1632819740000|2021-09-28 09:02:20|673|671.8|672.8|671.5|673|671.8|672.5|671.3|3
1632819750000|2021-09-28 09:02:30|673||672.8||673||672.8||9
1632819760000|2021-09-28 09:02:40|673|671.8|672.8|671.5|673|671.8|672.8|671.5|5
1632819770000|2021-09-28 09:02:50|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|2
1632819790000|2021-09-28 09:03:10|673|671.8|673|671.8|673|671.8|673|671.8|2
1632819800000|2021-09-28 09:03:20|673.3|672|673.3|672|673.3|672|673.3|672|0
1632819810000|2021-09-28 09:03:30|673|671.8|673.3|671.8|673.3|671.8|673|671.8|15
1632819820000|2021-09-28 09:03:40|673|672|673.3|672|673.3|672|673|672|0
1632819830000|2021-09-28 09:03:50|673|671.8|673.3|671.8|673.3|671.8|673|671.8|3
1632819840000|2021-09-28 09:04:00|673|672|673.3|672|673.3|672|673|671.8|6
1632819850000|2021-09-28 09:04:10||671.8||672||672||671.8|32
1632819870000|2021-09-28 09:04:30|673|671.8|673.3|672|673.3|672|673|671.8|5
1632819880000|2021-09-28 09:04:40|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|0
1632819890000|2021-09-28 09:04:50|||||||||5
1632819900000|2021-09-28 09:05:00||672.3||672.5||672.5||672.3|11
1632819910000|2021-09-28 09:05:10|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|2
1632819940000|2021-09-28 09:05:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|6
1632819970000|2021-09-28 09:06:10|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|4
1632819990000|2021-09-28 09:06:30|673.8|672.5|673.8|672.5|673.8|672.5|673.5|672.3|2
1632820000000|2021-09-28 09:06:40|674|672.3|673.8|672.5|674|672.5|673.5|672.3|2
1632820010000|2021-09-28 09:06:50|||||||||10
1632820020000|2021-09-28 09:07:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|1
1632820050000|2021-09-28 09:07:30|673.8||673.8||673.8||673.5||0
1632820070000|2021-09-28 09:07:50|673.5||673.5||673.5||673.5||0
1632820080000|2021-09-28 09:08:00|673.8||673.8||673.8||673.8||0
1632820090000|2021-09-28 09:08:10||672.5||672.3||672.5||672.3|1
1632820100000|2021-09-28 09:08:20||672.5||672.5||672.5||672.3|0
1632820110000|2021-09-28 09:08:30|674||673.8||674||673.8||0
1632820120000|2021-09-28 09:08:40||672.3||672.5||672.5||672.3|0
1632820130000|2021-09-28 09:08:50|673.5|672.3|673.8|672.3|673.8|672.5|673.5|672.3|1
1632820140000|2021-09-28 09:09:00|673.5||673.5||673.5||673.5||0
1632820150000|2021-09-28 09:09:10|673.8||673.5||673.8||673.5||0
1632820160000|2021-09-28 09:09:20||672||672.3||672.3||672|0
1632820170000|2021-09-28 09:09:30|673.3|672|673.3|672|673.3|672.3|673.3|672|0
1632820180000|2021-09-28 09:09:40|673.5|672.3|673.5|672|673.5|672.3|673.3|672|0
1632820190000|2021-09-28 09:09:50||672.3||672||672.3||672|10
1632820200000|2021-09-28 09:10:00||672.3||672.3||672.3||672.3|0
1632820210000|2021-09-28 09:10:10|673.3|672|673.5|672|673.5|672.3|673.3|672|1
1632820220000|2021-09-28 09:10:20|673.3||673.3||673.3||673.3||0
1632820240000|2021-09-28 09:10:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|42
1632820250000|2021-09-28 09:10:50|||||||||1
1632820260000|2021-09-28 09:11:00|673.3|672|673.3|671.8|673.3|672|673|671.8|19
1632820270000|2021-09-28 09:11:10|673||673||673.3||673||0
1632820280000|2021-09-28 09:11:20|673.3||673.3||673.3||673||1
1632820290000|2021-09-28 09:11:30|673||673||673||673||0
1632820300000|2021-09-28 09:11:40|673.3||673||673.3||673||1
1632820310000|2021-09-28 09:11:50|673.3|672|673|671.8|673.3|672|673|671.8|3
1632820330000|2021-09-28 09:12:10|||||||||3
1632820340000|2021-09-28 09:12:20|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|20
1632820350000|2021-09-28 09:12:30|672.5|671.3|672.8|671.3|672.8|671.5|672.5|671.3|20
1632820360000|2021-09-28 09:12:40|672.5|671.5|672.8|671.3|672.8|671.5|672.5|671.3|1
1632820370000|2021-09-28 09:12:50|672.5|671.5|672.5|671.3|672.5|671.5|672.5|671.3|0
1632820390000|2021-09-28 09:13:10|672.3|671|672.3|671|672.3|671|672.3|671|1
1632820400000|2021-09-28 09:13:20|672|670.8|672.3|671|672.3|671|672|670.8|0
1632820410000|2021-09-28 09:13:30|672|670.8|672|670.8|672|670.8|672|670.8|0
1632820420000|2021-09-28 09:13:40|672.3||672.3||672.3||672.3||4
1632820430000|2021-09-28 09:13:50||671||671||671||670.8|4
1632820440000|2021-09-28 09:14:00||670.8||671||671||670.8|2
1632820450000|2021-09-28 09:14:10|672|670.8|672|670.8|672|671|672|670.8|13
1632820470000|2021-09-28 09:14:30|||||||||8
1632820480000|2021-09-28 09:14:40|672.3||672.3||672.3||672.3||0
1632820490000|2021-09-28 09:14:50|672||672||672||672||0
1632820510000|2021-09-28 09:15:10|||||||||20
1632820520000|2021-09-28 09:15:20|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|1
1632820540000|2021-09-28 09:15:40|672||672||672||672||7
1632820550000|2021-09-28 09:15:50|671.8||671.8||671.8||671.8||0
1632820560000|2021-09-28 09:16:00|672||672||672||671.8||7
1632820570000|2021-09-28 09:16:10|671.8||671.8||672||671.8||0
1632820580000|2021-09-28 09:16:20|672|670.8|672|670.5|672|670.8|672|670.5|0
1632820590000|2021-09-28 09:16:30||670.8||670.8||670.8||670.8|0
1632820600000|2021-09-28 09:16:40|672.3||672.3||672.3||672||0
1632820610000|2021-09-28 09:16:50||671||671||671||671|0
1632820620000|2021-09-28 09:17:00||670.8||670.8||671||670.8|2
1632820630000|2021-09-28 09:17:10|672||672.3||672.3||672||1
1632820640000|2021-09-28 09:17:20|672|671|672.3|670.8|672.3|671|672|670.8|1
1632820650000|2021-09-28 09:17:30|672||672||672||672||0
1632820660000|2021-09-28 09:17:40|671.8|670.5|671.8|670.5|672|670.8|671.8|670.5|1
1632820670000|2021-09-28 09:17:50|672|670.8|672|670.8|672|670.8|671.8|670.8|1
1632820680000|2021-09-28 09:18:00|672.3|671|672.3|670.8|672.3|671|672|670.8|38
1632820690000|2021-09-28 09:18:10||671||671||671||670.8|0
1632820700000|2021-09-28 09:18:20||670.8||671||671||670.8|1
1632820710000|2021-09-28 09:18:30|672|670.8|672.3|671|672.3|671|672|670.8|1
1632820730000|2021-09-28 09:18:50|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|116
1632820740000|2021-09-28 09:19:00|672.3|671|672.5|671|672.5|671|672.3|671|14
1632820750000|2021-09-28 09:19:10||671.3||671.3||671.3||671.3|4
1632820760000|2021-09-28 09:19:20|672.8||672.5||672.8||672.5||41
1632820800000|2021-09-28 09:20:00|672.8||672.5||672.8||672.5||0
1632820810000|2021-09-28 09:20:10|||||||||14
1632820820000|2021-09-28 09:20:20|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|5
1632820830000|2021-09-28 09:20:30|672.5|671.3|672.5|671.3|672.5|671.5|672.5|671.3|4
1632820840000|2021-09-28 09:20:40|||||||||5
1632820860000|2021-09-28 09:21:00|||||||||1
1632820890000|2021-09-28 09:21:30|||||||||18
1632820940000|2021-09-28 09:22:20|673|671.8|673|671.8|673|671.8|673|671.8|347
1632820950000|2021-09-28 09:22:30|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|17
1632820970000|2021-09-28 09:22:50|673|671.8|672.8|671.5|673|671.8|672.8|671.5|7
1632820980000|2021-09-28 09:23:00|||||||||1
1632820990000|2021-09-28 09:23:10|||||||||3
1632821000000|2021-09-28 09:23:20|||||||||12
1632821010000|2021-09-28 09:23:30|||||||||34
1632821050000|2021-09-28 09:24:10|||||||||5
1632821080000|2021-09-28 09:24:40|||||||||35
1632821090000|2021-09-28 09:24:50||671.3||671.5||671.5||671.3|9
1632821110000|2021-09-28 09:25:10|673|671.8|673|671.8|673|671.8|673|671.8|24
1632821120000|2021-09-28 09:25:20|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|13
1632821130000|2021-09-28 09:25:30|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|2
1632821160000|2021-09-28 09:26:00|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|5
1632821170000|2021-09-28 09:26:10||671.3||671.5||671.5||671.3|3
1632821180000|2021-09-28 09:26:20||671.3||671.3||671.3||671.3|0
1632821190000|2021-09-28 09:26:30||671.5||671.5||671.5||671.3|0
1632821200000|2021-09-28 09:26:40|672.5|671.3|672.5|671.3|672.8|671.5|672.5|671.3|0
1632821210000|2021-09-28 09:26:50|672.8|671.5|672.8|671.3|672.8|671.5|672.5|671.3|9
1632821220000|2021-09-28 09:27:00||671.5||671.5||671.5||671.5|4
1632821230000|2021-09-28 09:27:10|673|671.8|673|671.8|673|671.8|673|671.8|6
1632821240000|2021-09-28 09:27:20|||||||||1
1632821250000|2021-09-28 09:27:30|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|1
1632821260000|2021-09-28 09:27:40|673||672.8||673||672.8||0
1632821270000|2021-09-28 09:27:50|673||673||673||673||0
1632821280000|2021-09-28 09:28:00||671.8||671.8||671.8||671.8|0
1632821290000|2021-09-28 09:28:10|673.3||673||673.3||673||42
1632821300000|2021-09-28 09:28:20|673.3|672|673.3|672|673.3|672|673.3|672|4
1632821310000|2021-09-28 09:28:30||671.8||672||672||671.8|0
1632821320000|2021-09-28 09:28:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|6
1632821340000|2021-09-28 09:29:00|673.8||673.8||673.8||673.8||6
1632821350000|2021-09-28 09:29:10|674|672.5|674|672.8|674|672.8|673.8|672.5|17
1632821380000|2021-09-28 09:29:40|674.3|672.5|673.8|672.5|674.3|672.5|673.8|672.5|2
1632821390000|2021-09-28 09:29:50|674|672.8|674|672.5|674|672.8|674|672.5|35
1632821400000|2021-09-28 09:30:00|673.8|672.8|673.8|672.5|673.8|672.8|673.8|672.5|0
1632821410000|2021-09-28 09:30:10|673.5|672.3|673.3|672|673.5|672.3|673.3|672|4
1632821420000|2021-09-28 09:30:20|673.5|672.3|673.5|672|673.5|672.3|673.3|672|2
1632821430000|2021-09-28 09:30:30|673.3||673.3||673.5||673.3||0
1632821440000|2021-09-28 09:30:40|673.5||673.3||673.5||673.3||8
1632821450000|2021-09-28 09:30:50|||||||||4
1632821460000|2021-09-28 09:31:00|||||||||10
1632821480000|2021-09-28 09:31:20|673.5||673.5||673.5||673.5||4
1632821490000|2021-09-28 09:31:30|673.3||673.3||673.3||673.3||0
1632821510000|2021-09-28 09:31:50|||||||||5
1632821520000|2021-09-28 09:32:00|673|671.8|673.3|671.8|673.3|671.8|673|671.8|8
1632821530000|2021-09-28 09:32:10|673|672|673|671.8|673.3|672|673|671.8|4
1632821540000|2021-09-28 09:32:20|673.3||673.3||673.3||673.3||5
1632821550000|2021-09-28 09:32:30||672||672||672||672|0
1632821560000|2021-09-28 09:32:40||671.8||671.8||671.8||671.8|5
1632821570000|2021-09-28 09:32:50||672||672||672||672|0
1632821590000|2021-09-28 09:33:10|673.5||673.3||673.5||673.3||12
1632821600000|2021-09-28 09:33:20|673.5||673.5||673.5||673.3||1
1632821610000|2021-09-28 09:33:30|673.3|672.3|673.5|672.3|673.5|672.3|673.3|672|0
1632821620000|2021-09-28 09:33:40|||||||||5
1632821630000|2021-09-28 09:33:50|673.3|672|673.5|672|673.5|672|673.3|672|3
1632821640000|2021-09-28 09:34:00|673.3|672.3|673.5|672|673.5|672.3|673.3|672|1
1632821650000|2021-09-28 09:34:10|673.3||673.3||673.3||673.3||0
1632821660000|2021-09-28 09:34:20|673.5|672.3|673.3|672|673.5|672.3|673.3|672|0
1632821670000|2021-09-28 09:34:30|673.5|672.3|673.3|672|673.5|672.3|673.3|672|1
1632821680000|2021-09-28 09:34:40|673.5|672.3|673.3|672|673.5|672.3|673.3|672|4
1632821690000|2021-09-28 09:34:50|||||||||4
1632821700000|2021-09-28 09:35:00|673.5|672.3|673.5|672|673.5|672.3|673.5|672|0
1632821710000|2021-09-28 09:35:10||672.3||672||672.3||672|0
1632821720000|2021-09-28 09:35:20||672.3||672.3||672.3||672|1
1632821730000|2021-09-28 09:35:30||672||672||672.3||672|0
1632821740000|2021-09-28 09:35:40||672.3||672.3||672.3||672.3|0
1632821750000|2021-09-28 09:35:50||672||672||672||672|0
1632821760000|2021-09-28 09:36:00||672.3||672||672.3||672|0
1632821770000|2021-09-28 09:36:10|673.3||673.5||673.5||673.3||0
1632821780000|2021-09-28 09:36:20|673.3|672.3|673.5|672|673.5|672.3|673.3|672|17
1632821790000|2021-09-28 09:36:30|673.3|672.3|673.3|672|673.3|672.3|673.3|672|9
1632821810000|2021-09-28 09:36:50|||||||||1
1632821830000|2021-09-28 09:37:10|673.5|672.3|673.5|672|673.5|672.3|673.3|672|53
1632821840000|2021-09-28 09:37:20||672.3||672.3||672.3||672.3|0
1632821850000|2021-09-28 09:37:30|||||||||33
1632821860000|2021-09-28 09:37:40|||||||||1
1632821870000|2021-09-28 09:37:50|||||||||3
1632821880000|2021-09-28 09:38:00||672||672.3||672.3||672|33
1632821890000|2021-09-28 09:38:10|673.3|672|673.3|672|673.3|672|673.3|672|0
1632821920000|2021-09-28 09:38:40|||||||||15
1632821930000|2021-09-28 09:38:50|673.5||673.5||673.5||673.5||7
1632821940000|2021-09-28 09:39:00||672.3||672.3||672.3||672.3|0
1632821970000|2021-09-28 09:39:30|673.3|672|673.3|672|673.3|672|673.3|672|1
1632821990000|2021-09-28 09:39:50|673.5||673.3||673.5||673.3||0
1632822010000|2021-09-28 09:40:10|673|671.8|673|671.8|673.3|672|673|671.8|36
1632822030000|2021-09-28 09:40:30|672.8|671.5|673|671.5|673|671.5|672.8|671.5|2
1632822040000|2021-09-28 09:40:40|672.8||673||673||672.8||0
1632822050000|2021-09-28 09:40:50||671.8||671.8||671.8||671.8|0
1632822060000|2021-09-28 09:41:00|673.3||673.3||673.3||673.3||4
1632822070000|2021-09-28 09:41:10|673||673.3||673.3||673||1
1632822080000|2021-09-28 09:41:20|673|672|673.3|671.8|673.3|672|673|671.8|0
1632822090000|2021-09-28 09:41:30||672||672||672||672|0
1632822100000|2021-09-28 09:41:40||671.8||671.8||672||671.8|0
1632822110000|2021-09-28 09:41:50|673|672|673|671.8|673|672|673|671.8|1
1632822130000|2021-09-28 09:42:10|673.3||673.3||673.3||673||0
1632822140000|2021-09-28 09:42:20|673||673.3||673.3||673||0
1632822150000|2021-09-28 09:42:30|673|672|673.3|672|673.3|672|673|672|0
1632822160000|2021-09-28 09:42:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672|4
1632822170000|2021-09-28 09:42:50||672||672.3||672.3||672|0
1632822180000|2021-09-28 09:43:00||672||672.3||672.3||672|1
1632822190000|2021-09-28 09:43:10|||||||||2
1632822210000|2021-09-28 09:43:30|673.3|672|673.5|672.3|673.5|672.3|673.3|672|7
1632822220000|2021-09-28 09:43:40|||||||||1
1632822230000|2021-09-28 09:43:50|673.3|672|673.5|672.3|673.5|672.3|673.3|672|1
1632822240000|2021-09-28 09:44:00|673.3|672|673.5|672|673.5|672|673.3|672|2
1632822250000|2021-09-28 09:44:10|673.3|672.3|673.3|672|673.5|672.3|673.3|672|2
1632822280000|2021-09-28 09:44:40|||||||||100
1632822290000|2021-09-28 09:44:50|673|671.8|673|671.8|673|671.8|673|671.8|7
1632822300000|2021-09-28 09:45:00|673.3|672|673|671.8|673.3|672|673|671.8|7
1632822310000|2021-09-28 09:45:10|||||||||2
1632822320000|2021-09-28 09:45:20|||||||||2
1632822330000|2021-09-28 09:45:30|||||||||2
1632822340000|2021-09-28 09:45:40|672.8|671.5|672.8|671.5|673|671.5|672.8|671.5|10
1632822350000|2021-09-28 09:45:50|673||672.8||673||672.8||19
1632822360000|2021-09-28 09:46:00|673||673||673||672.8||7
1632822370000|2021-09-28 09:46:10||671.8||671.8||671.8||671.8|0
1632822400000|2021-09-28 09:46:40|||||||||2
1632822410000|2021-09-28 09:46:50|673.3||673||673.3||673||4
1632822420000|2021-09-28 09:47:00|673.3|672|673.3|672|673.3|672|673.3|672|0
1632822430000|2021-09-28 09:47:10|||||||||1
1632822450000|2021-09-28 09:47:30|||||||||1
1632822460000|2021-09-28 09:47:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672|24
1632822470000|2021-09-28 09:47:50|673.3|672|673.3|672|673.3|672|673.3|672|2
1632822490000|2021-09-28 09:48:10|673|671.8|673|671.8|673.3|672|673|671.8|103
1632822500000|2021-09-28 09:48:20|673.3|672|673.3|672|673.3|672|673.3|672|4
1632822520000|2021-09-28 09:48:40|||||||||5
1632822530000|2021-09-28 09:48:50|||||||||1
1632822550000|2021-09-28 09:49:10|673.5|672.3|673.3|672|673.5|672.3|673.3|672|0
1632822560000|2021-09-28 09:49:20|673.5|672.3|673.5|672|673.5|672.3|673.5|672|0
1632822570000|2021-09-28 09:49:30||672.3||672.3||672.3||672.3|0
1632822610000|2021-09-28 09:50:10|||||||||4
1632822620000|2021-09-28 09:50:20|673.3|672|673.3|672|673.3|672|673.3|672|3
1632822640000|2021-09-28 09:50:40|||||||||5
1632822650000|2021-09-28 09:50:50|673.5||673.3||673.5||673.3||0
1632822680000|2021-09-28 09:51:20|673|671.8|673.3|672|673.3|672|673|671.8|5
1632822690000|2021-09-28 09:51:30||671.8||671.8||672||671.8|0
1632822700000|2021-09-28 09:51:40||672||672||672||671.8|0
1632822720000|2021-09-28 09:52:00|||||||||1
1632822730000|2021-09-28 09:52:10|||||||||2
1632822750000|2021-09-28 09:52:30|673.5||673.3||673.5||673.3||0
1632822760000|2021-09-28 09:52:40|||||||||6
1632822770000|2021-09-28 09:52:50|||||||||4
1632822780000|2021-09-28 09:53:00|673|671.8|673|671.8|673|671.8|673|671.8|2
1632822790000|2021-09-28 09:53:10|673.3|672|673.3|671.8|673.3|672|673.3|671.8|0
1632822800000|2021-09-28 09:53:20||672||671.8||672||671.8|0
1632822810000|2021-09-28 09:53:30||672||671.8||672||671.8|0
1632822820000|2021-09-28 09:53:40||672||672||672||671.8|101
1632822830000|2021-09-28 09:53:50|673|671.8|673|671.8|673|671.8|673|671.8|2
1632822840000|2021-09-28 09:54:00|673.3||673||673.3||673||2
1632822860000|2021-09-28 09:54:20|672.8|671.5|672.8|671.5|673|671.8|672.8|671.5|14
1632822870000|2021-09-28 09:54:30|673|671.8|673|671.5|673|671.8|673|671.5|2
1632822880000|2021-09-28 09:54:40|672.8|671.8|673|671.8|673|671.8|672.8|671.5|3
1632822920000|2021-09-28 09:55:20|||||||||3
1632822930000|2021-09-28 09:55:30|||||||||5
1632822940000|2021-09-28 09:55:40|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|2
1632822950000|2021-09-28 09:55:50|673|671.8|672.8|671.5|673|671.8|672.8|671.5|11
1632822960000|2021-09-28 09:56:00|||||||||10
1632822990000|2021-09-28 09:56:30|673|671.8|673|671.5|673|671.8|673|671.5|0
1632823000000|2021-09-28 09:56:40||671.8||671.8||671.8||671.8|11
1632823020000|2021-09-28 09:57:00|||||||||1
1632823030000|2021-09-28 09:57:10|||||||||5
1632823040000|2021-09-28 09:57:20|672.8|671.5|673|671.8|673|671.8|672.8|671.5|6
1632823050000|2021-09-28 09:57:30|672.8|671.5|673|671.8|673|671.8|672.8|671.5|2
1632823060000|2021-09-28 09:57:40|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|0
1632823070000|2021-09-28 09:57:50|673|671.8|673|671.8|673|671.8|673|671.8|1
1632823080000|2021-09-28 09:58:00|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|0
1632823090000|2021-09-28 09:58:10|673|671.8|673|671.8|673|671.8|673|671.5|0
1632823100000|2021-09-28 09:58:20|673.3|672|673.3|672|673.3|672|673.3|671.8|3
1632823110000|2021-09-28 09:58:30||671.8||672||672||671.8|2
1632823120000|2021-09-28 09:58:40||671.8||672||672||671.8|1
1632823130000|2021-09-28 09:58:50|673|671.8|673.3|672|673.3|672|673|671.8|10
1632823160000|2021-09-28 09:59:20|673|671.8|673.3|672|673.3|672|673|671.8|5
1632823180000|2021-09-28 09:59:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|9
1632823200000|2021-09-28 10:00:00|673.3|672|673.3|672|673.3|672|673.3|672|8
1632823250000|2021-09-28 10:00:50|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|4
1632823320000|2021-09-28 10:02:00|673.3|672|673|671.8|673.3|672|673|671.8|30
1632823350000|2021-09-28 10:02:30|673.3|672|673.3|672|673.3|672|673.3|672|3
1632823370000|2021-09-28 10:02:50||671.8||672||672||671.8|3
1632823400000|2021-09-28 10:03:20|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672|6
1632823410000|2021-09-28 10:03:30|673.3|672|673.3|672|673.3|672|673.3|672|0
1632823420000|2021-09-28 10:03:40|||||||||5
1632823440000|2021-09-28 10:04:00|673.5||673.3||673.5||673.3||2
1632823460000|2021-09-28 10:04:20|673.5|672.3|673.5|672|673.5|672.3|673.5|672|1
1632823470000|2021-09-28 10:04:30||672.3||672||672.3||672|0
1632823480000|2021-09-28 10:04:40||672.3||672||672.3||672|0
1632823490000|2021-09-28 10:04:50|673.3|672.3|673.3|672|673.3|672.3|673.3|672|0
1632823510000|2021-09-28 10:05:10|673|671.8|673|671.8|673|671.8|673|671.8|1
1632823570000|2021-09-28 10:06:10|||||||||5
1632823580000|2021-09-28 10:06:20|672.8|671.5|673|671.5|673|671.5|672.8|671.5|1
1632823590000|2021-09-28 10:06:30|672.8||673||673||672.8||8
1632823600000|2021-09-28 10:06:40|672.8||673||673||672.8||0
1632823610000|2021-09-28 10:06:50||671.8||671.5||671.8||671.5|1
1632823620000|2021-09-28 10:07:00|672.8|671.8|672.8|671.5|672.8|671.8|672.8|671.5|1
1632823630000|2021-09-28 10:07:10|673||673||673||673||14
1632823640000|2021-09-28 10:07:20|||||||||1
1632823660000|2021-09-28 10:07:40|672.8|671.8|673|671.8|673|671.8|672.8|671.8|0
1632823670000|2021-09-28 10:07:50|672.8|671.5|673|671.8|673|671.8|672.8|671.5|5
1632823680000|2021-09-28 10:08:00|673.3||673.3||673.3||673.3||0
1632823690000|2021-09-28 10:08:10|673||673||673||673||0
1632823700000|2021-09-28 10:08:20|||||||||1
1632823710000|2021-09-28 10:08:30|673.3|672|673.3|672|673.3|672|673.3|671.8|0
1632823730000|2021-09-28 10:08:50|673|671.8|673|671.8|673|671.8|673|671.8|1
1632823740000|2021-09-28 10:09:00|||||||||5
1632823750000|2021-09-28 10:09:10|673.3|672|673.3|672|673.3|672|673|672|4
1632823790000|2021-09-28 10:09:50|673|671.8|673.3|672|673.3|672|673|671.8|10
1632823800000|2021-09-28 10:10:00|673.5||673.3||673.5||673.3||0
1632823810000|2021-09-28 10:10:10|673.5|672.3|673.3|672|673.5|672.3|673.3|672|1
1632823820000|2021-09-28 10:10:20|673|671.8|673|671.8|673|671.8|673|671.8|1
1632823840000|2021-09-28 10:10:40|673.3||673.3||673.3||673.3||0
1632823850000|2021-09-28 10:10:50|673|672|673.3|672|673.3|672|673|672|0
1632823860000|2021-09-28 10:11:00||671.8||672||672||671.8|0
1632823870000|2021-09-28 10:11:10||671.8||672||672||671.8|0
1632823880000|2021-09-28 10:11:20|673|671.8|673|671.8|673|671.8|673|671.8|12
1632823890000|2021-09-28 10:11:30|||||||||7
1632823920000|2021-09-28 10:12:00|673.3|672|673.3|672|673.3|672|673.3|672|0
1632823950000|2021-09-28 10:12:30|||||||||1
1632824000000|2021-09-28 10:13:20|673|671.8|673.3|671.8|673.3|671.8|673|671.8|1
1632824010000|2021-09-28 10:13:30||672||672||672||672|0
1632824020000|2021-09-28 10:13:40|673|671.8|673|671.8|673|671.8|673|671.8|2
1632824030000|2021-09-28 10:13:50|673.3||673||673.3||673||0
1632824040000|2021-09-28 10:14:00|673.3|672|673.3|672|673.3|672|673.3|672|0
1632824050000|2021-09-28 10:14:10||671.8||672||672||671.8|0
1632824090000|2021-09-28 10:14:50|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1632824100000|2021-09-28 10:15:00|673.3|672|673.5|672|673.5|672|673.3|672|1
1632824110000|2021-09-28 10:15:10|673.3||673.3||673.3||673.3||1
1632824130000|2021-09-28 10:15:30|673|671.8|673|671.8|673.3|671.8|673|671.8|8
1632824160000|2021-09-28 10:16:00|673.3|672|673.3|672|673.3|672|673.3|672|2
1632824170000|2021-09-28 10:16:10||671.8||672||672||671.8|1
1632824180000|2021-09-28 10:16:20||671.8||671.8||672||671.8|0
1632824190000|2021-09-28 10:16:30|673|672|673.3|672|673.3|672|673|671.8|0
1632824200000|2021-09-28 10:16:40|||||||||1
1632824210000|2021-09-28 10:16:50|673.5||673.3||673.5||673.3||0
1632824220000|2021-09-28 10:17:00|||||||||50
1632824230000|2021-09-28 10:17:10|||||||||6
1632824240000|2021-09-28 10:17:20|||||||||5
1632824260000|2021-09-28 10:17:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|1
1632824270000|2021-09-28 10:17:50|673.3|672|673.3|672|673.3|672|673.3|672|1
1632824280000|2021-09-28 10:18:00|673|671.8|673.3|672|673.3|672|673|671.8|3
1632824290000|2021-09-28 10:18:10|||||||||1
1632824300000|2021-09-28 10:18:20|673|671.8|673|671.8|673|671.8|673|671.8|22
1632824320000|2021-09-28 10:18:40|672.8|671.5|673|671.5|673|671.8|672.8|671.5|1
1632824340000|2021-09-28 10:19:00||671.8||671.8||671.8||671.5|9
1632824350000|2021-09-28 10:19:10||671.5||671.8||671.8||671.5|2
1632824380000|2021-09-28 10:19:40|673.3||673||673.3||673||4
1632824410000|2021-09-28 10:20:10||671.5||671.8||671.8||671.5|4
1632824420000|2021-09-28 10:20:20|||||||||3
1632824430000|2021-09-28 10:20:30||671.5||671.8||671.8||671.5|0
1632824450000|2021-09-28 10:20:50||671.5||671.8||671.8||671.5|2
1632824470000|2021-09-28 10:21:10|673.3||673||673.3||673||0
1632824480000|2021-09-28 10:21:20|673.3||673.3||673.3||673.3||0
1632824490000|2021-09-28 10:21:30|673||673||673||673||0
1632824520000|2021-09-28 10:22:00|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|45
1632824530000|2021-09-28 10:22:10|672.5|671.3|672.5|671.3|672.8|671.3|672.5|671.3|25
1632824540000|2021-09-28 10:22:20|672.8||672.8||672.8||672.8||1
1632824550000|2021-09-28 10:22:30|673|671.5|672.8|671.5|673|671.5|672.8|671.5|0
1632824560000|2021-09-28 10:22:40|673||673||673||673||0
1632824570000|2021-09-28 10:22:50|672.8|671.8|673|671.5|673|671.8|672.8|671.5|6
1632824580000|2021-09-28 10:23:00|672.8||672.8||672.8||672.8||0
1632824590000|2021-09-28 10:23:10|673|671.8|673|671.8|673|671.8|673|671.8|3
1632824600000|2021-09-28 10:23:20|673.3|672|673.3|672|673.3|672|673.3|671.8|3
1632824620000|2021-09-28 10:23:40|673|671.8|673.3|671.8|673.3|672|673|671.8|3
1632824630000|2021-09-28 10:23:50||672||672||672||672|0
1632824640000|2021-09-28 10:24:00|673|671.8|673|671.8|673|671.8|673|671.8|5
1632824650000|2021-09-28 10:24:10|673.3|672|673.3|672|673.3|672|673|672|4
1632824660000|2021-09-28 10:24:20|||||||||1
1632824670000|2021-09-28 10:24:30|673.5||673.3||673.5||673.3||3
1632824680000|2021-09-28 10:24:40|673.5||673.5||673.5||673.5||0
1632824690000|2021-09-28 10:24:50|673.3||673.3||673.5||673.3||0
1632824710000|2021-09-28 10:25:10|673|671.8|673.3|672|673.3|672|673|671.8|23
1632824720000|2021-09-28 10:25:20|673|671.8|673|671.8|673|671.8|673|671.8|3
1632824730000|2021-09-28 10:25:30|673.3|672|673|671.8|673.3|672|673|671.8|7
1632824740000|2021-09-28 10:25:40|||||||||3
1632824760000|2021-09-28 10:26:00|||||||||4
1632824780000|2021-09-28 10:26:20|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|12
1632824790000|2021-09-28 10:26:30|673|671.8|673|671.8|673|671.8|673|671.8|12
1632824800000|2021-09-28 10:26:40||671.5||671.5||671.5||671.5|1
1632824810000|2021-09-28 10:26:50|672.8||672.8||672.8||672.8||0
1632824820000|2021-09-28 10:27:00|673|671.8|672.8|671.5|673|671.8|672.8|671.5|19
1632824830000|2021-09-28 10:27:10|673|671.8|673|671.8|673|671.8|673|671.8|0
1632824840000|2021-09-28 10:27:20|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|1
1632824860000|2021-09-28 10:27:40|||||||||1
1632824870000|2021-09-28 10:27:50|672.5|671.3|672.5|671.3|672.8|671.5|672.5|671.3|12
1632824880000|2021-09-28 10:28:00|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|21
1632824900000|2021-09-28 10:28:20|||||||||1
1632824910000|2021-09-28 10:28:30|672.5|671.3|672.3|671|672.5|671.3|672.3|671|10
1632824920000|2021-09-28 10:28:40|||||||||2
1632824930000|2021-09-28 10:28:50|672|670.8|672.3|671|672.3|671|672|670.8|1
1632824940000|2021-09-28 10:29:00|||||||||2
1632824950000|2021-09-28 10:29:10|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|1
1632824970000|2021-09-28 10:29:30|672.3|671|672.3|671|672.3|671|672.3|671|20
1632824980000|2021-09-28 10:29:40|||||||||4
1632824990000|2021-09-28 10:29:50|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|17
1632825000000|2021-09-28 10:30:00|672.3|671|672.3|671|672.3|671|672.3|671|35
1632825030000|2021-09-28 10:30:30|||||||||14
1632825040000|2021-09-28 10:30:40|||||||||1
1632825060000|2021-09-28 10:31:00|||||||||19
1632825070000|2021-09-28 10:31:10|||||||||15
1632825080000|2021-09-28 10:31:20|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671|6
1632825100000|2021-09-28 10:31:40|672.8|671.5|672.8|671.5|672.8|671.5|672.5|671.3|0
1632825110000|2021-09-28 10:31:50|||||||||2
1632825130000|2021-09-28 10:32:10|673|671.8|673|671.8|673|671.8|673|671.5|0
1632825140000|2021-09-28 10:32:20||671.5||671.8||671.8||671.5|6
1632825150000|2021-09-28 10:32:30|||||||||2
1632825170000|2021-09-28 10:32:50|673.3|672|673.3|672|673.3|672|673.3|672|1
1632825190000|2021-09-28 10:33:10|||||||||8
1632825200000|2021-09-28 10:33:20|673.5||673.5||673.5||673.5||3
1632825210000|2021-09-28 10:33:30|673.3|672.3|673.3|672|673.5|672.3|673.3|672|2
1632825250000|2021-09-28 10:34:10|673|671.8|673|671.8|673|671.8|673|671.8|9
1632825290000|2021-09-28 10:34:50|673.3|672|673.3|672|673.3|672|673.3|672|0
1632825300000|2021-09-28 10:35:00|673|671.8|673|671.8|673|672|673|671.8|0
1632825340000|2021-09-28 10:35:40|||||||||6
1632825350000|2021-09-28 10:35:50|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|1
1632825370000|2021-09-28 10:36:10|673|671.8|673|671.8|673|671.8|673|671.8|3
1632825400000|2021-09-28 10:36:40|673.3|672|673.3|672|673.3|672|673.3|672|0
1632825410000|2021-09-28 10:36:50|673.5|672.3|673.5|672|673.5|672.3|673.5|672|2
1632825420000|2021-09-28 10:37:00|673.3|672.3|673.5|672|673.5|672.3|673.3|672|0
1632825430000|2021-09-28 10:37:10||672.3||672||672.3||672|0
1632825440000|2021-09-28 10:37:20||672.3||672.3||672.3||672.3|0
1632825450000|2021-09-28 10:37:30||672||672||672.3||672|0
1632825460000|2021-09-28 10:37:40||672.3||672||672.3||672|0
1632825470000|2021-09-28 10:37:50|673.3||673.3||673.5||673.3||1
1632825480000|2021-09-28 10:38:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|13
1632825510000|2021-09-28 10:38:30|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|4
1632825520000|2021-09-28 10:38:40|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|1
1632825540000|2021-09-28 10:39:00|673.8|672.5|673.8|672.3|673.8|672.5|673.5|672.3|3
1632825550000|2021-09-28 10:39:10|673.5|672.5|673.8|672.3|673.8|672.5|673.5|672.3|0
1632825560000|2021-09-28 10:39:20|673.5||673.5||673.5||673.5||0
1632825570000|2021-09-28 10:39:30|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|3
1632825580000|2021-09-28 10:39:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|3
1632825590000|2021-09-28 10:39:50|673.8||673.5||673.8||673.5||7
1632825600000|2021-09-28 10:40:00|||||||||1
1632825630000|2021-09-28 10:40:30|673.8||673.5||673.8||673.5||1
1632825640000|2021-09-28 10:40:40|673.8||673.5||673.8||673.5||60
1632825680000|2021-09-28 10:41:20|||||||||2
1632825690000|2021-09-28 10:41:30|||||||||4
1632825700000|2021-09-28 10:41:40|||||||||7
1632825710000|2021-09-28 10:41:50|673.3|672|673.3|672|673.3|672|673.3|672|12
1632825740000|2021-09-28 10:42:20|673|671.8|673|671.8|673|671.8|673|671.8|1
1632825750000|2021-09-28 10:42:30|673.3|672|673.3|671.8|673.3|672|673|671.8|2
1632825760000|2021-09-28 10:42:40|673|672|673.3|672|673.5|672|673|672|0
1632825840000|2021-09-28 10:44:00|673.5|672.3|673.5|672|673.5|672.3|673.5|672|12
1632825850000|2021-09-28 10:44:10|673.3|672.3|673.3|672|673.3|672.3|673.3|672|5
1632825860000|2021-09-28 10:44:20|||||||||19
1632825900000|2021-09-28 10:45:00|673|671.8|673|671.8|673|671.8|673|671.8|13
1632825930000|2021-09-28 10:45:30|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|4
1632825940000|2021-09-28 10:45:40|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|4
1632825950000|2021-09-28 10:45:50|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|12
1632825970000|2021-09-28 10:46:10|672.3|671|672.3|671|672.3|671|672.3|671|5
1632825980000|2021-09-28 10:46:20|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671|4
1632826020000|2021-09-28 10:47:00|672.3|671|672.3|671|672.3|671|672.3|671|13
1632826030000|2021-09-28 10:47:10|672.5||672.3||672.5||672.3||20
1632826040000|2021-09-28 10:47:20|672.5||672.5||672.5||672.3||0
1632826050000|2021-09-28 10:47:30|672.3||672.3||672.3||672.3||0
1632826070000|2021-09-28 10:47:50|672.5|671.3|672.5|671|672.5|671.3|672.3|671|3
1632826080000|2021-09-28 10:48:00||671.3||671.3||671.3||671.3|0
1632826090000|2021-09-28 10:48:10|672.3|671|672.3|671|672.3|671|672.3|671|4
1632826110000|2021-09-28 10:48:30|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671.3|0
1632826140000|2021-09-28 10:49:00|672.3|671|672.5|671|672.5|671.3|672.3|671|1
1632826150000|2021-09-28 10:49:10|672.3|671.3|672.5|671.3|672.5|671.3|672.3|671.3|0
1632826160000|2021-09-28 10:49:20|672.3|671|672.3|671|672.5|671.3|672.3|671|0
1632826170000|2021-09-28 10:49:30|672.5||672.5||672.5||672.3||0
1632826180000|2021-09-28 10:49:40||671.3||671.3||671.3||671.3|0
1632826230000|2021-09-28 10:50:30|672.3|671|672.3|671|672.3|671|672.3|671|31
1632826240000|2021-09-28 10:50:40|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671|5
1632826250000|2021-09-28 10:50:50||671||671||671.3||671|0
1632826260000|2021-09-28 10:51:00|672.3|671.3|672.5|671|672.5|671.3|672.3|671|33
1632826270000|2021-09-28 10:51:10|672.3||672.5||672.5||672.3||21
1632826280000|2021-09-28 10:51:20||671.3||671.3||671.3||671.3|0
1632826290000|2021-09-28 10:51:30||671||671.3||671.3||671|0
1632826300000|2021-09-28 10:51:40||671||671.3||671.3||671|0
1632826310000|2021-09-28 10:51:50|672.3|671|672.5|671|672.5|671.3|672.3|671|1
1632826320000|2021-09-28 10:52:00||671.3||671.3||671.3||671|4
1632826330000|2021-09-28 10:52:10||671||671||671||671|0
1632826340000|2021-09-28 10:52:20|672.3||672.3||672.3||672.3||0
1632826400000|2021-09-28 10:53:20|672|670.8|672|670.8|672|670.8|672|670.8|18
1632826410000|2021-09-28 10:53:30|||||||||1
1632826430000|2021-09-28 10:53:50|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|6
1632826470000|2021-09-28 10:54:30|672|670.8|672|670.8|672|670.8|672|670.5|12
1632826480000|2021-09-28 10:54:40|671.8|670.5|671.8|670.5|672|670.8|671.8|670.5|6
1632826490000|2021-09-28 10:54:50|672|670.8|672|670.8|672|670.8|672|670.5|12
1632826510000|2021-09-28 10:55:10|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|5
1632826520000|2021-09-28 10:55:20|672||672||672||671.8||2
1632826530000|2021-09-28 10:55:30|671.8||672||672||671.8||0
1632826540000|2021-09-28 10:55:40|671.8||671.8||672||671.8||0
1632826560000|2021-09-28 10:56:00|672|670.8|672|670.8|672|670.8|671.8|670.5|59
1632826570000|2021-09-28 10:56:10|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|0
1632826590000|2021-09-28 10:56:30|672|670.8|672|670.8|672|670.8|672|670.8|3
1632826610000|2021-09-28 10:56:50|||||||||2
1632826620000|2021-09-28 10:57:00|672.3||672.3||672.3||672.3||0
1632826630000|2021-09-28 10:57:10|672||672||672||672||0
1632826650000|2021-09-28 10:57:30|672.3||672||672.3||672||11
1632826700000|2021-09-28 10:58:20|672.3|671|672|670.8|672.3|671|672|670.8|4
1632826710000|2021-09-28 10:58:30|672.3||672.3||672.3||672.3||0
1632826720000|2021-09-28 10:58:40|672||672.3||672.3||672||0
1632826730000|2021-09-28 10:58:50|672||672||672||672||0
1632826740000|2021-09-28 10:59:00|672.3|671|672|670.8|672.3|671|672|670.8|0
1632826750000|2021-09-28 10:59:10|||||||||1
1632826790000|2021-09-28 10:59:50|671.8|670.5|671.8|670.5|672|670.8|671.8|670.5|30
1632826800000|2021-09-28 11:00:00|672|670.8|671.8|670.5|672|670.8|671.8|670.5|4
1632826820000|2021-09-28 11:00:20|672|670.8|672|670.8|672|670.8|672|670.5|1
1632826830000|2021-09-28 11:00:30|671.8|670.5|672|670.8|672|670.8|671.8|670.5|2
1632826840000|2021-09-28 11:00:40||670.5||670.8||670.8||670.5|1
1632826850000|2021-09-28 11:00:50|||||||||2
1632826860000|2021-09-28 11:01:00|671.8|670.5|672|670.8|672|670.8|671.8|670.5|26
1632826870000|2021-09-28 11:01:10|672.3|671|672.3|671|672.3|671|672.3|671|4
1632826880000|2021-09-28 11:01:20|672|670.8|672|670.8|672.3|670.8|672|670.8|7
1632826890000|2021-09-28 11:01:30|672.3||672.3||672.3||672.3||0
1632826900000|2021-09-28 11:01:40|672||672.3||672.3||672||0
1632826910000|2021-09-28 11:01:50|672||672.3||672.3||672||0
1632826920000|2021-09-28 11:02:00|672||672||672.3||672||0
1632826940000|2021-09-28 11:02:20|||||||||2
1632826950000|2021-09-28 11:02:30|671.8|670.5|672|670.8|672|670.8|671.8|670.5|1
1632826980000|2021-09-28 11:03:00|||||||||1
1632827000000|2021-09-28 11:03:20|||||||||2
1632827030000|2021-09-28 11:03:50|672.3|671|672.3|671|672.3|671|672|670.8|1
1632827040000|2021-09-28 11:04:00|672|670.8|672|670.5|672|670.8|671.8|670.5|13
1632827050000|2021-09-28 11:04:10|671.8||671.8||671.8||671.8||29
1632827060000|2021-09-28 11:04:20|672|670.8|672|670.8|672|670.8|672|670.8|7
1632827070000|2021-09-28 11:04:30|||||||||1
1632827080000|2021-09-28 11:04:40|||||||||5
1632827090000|2021-09-28 11:04:50|||||||||29
1632827100000|2021-09-28 11:05:00|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|6
1632827110000|2021-09-28 11:05:10|672|670.8|671.8|670.5|672|670.8|671.8|670.5|1
1632827120000|2021-09-28 11:05:20|||||||||2
1632827130000|2021-09-28 11:05:30|||||||||1
1632827170000|2021-09-28 11:06:10|||||||||2
1632827180000|2021-09-28 11:06:20|||||||||36
1632827190000|2021-09-28 11:06:30|672||671.8||672||671.8||13
1632827200000|2021-09-28 11:06:40|672|670.8|671.8|670.5|672|670.8|671.8|670.5|7
1632827210000|2021-09-28 11:06:50|672|670.8|672|670.8|672|670.8|672|670.8|4
1632827220000|2021-09-28 11:07:00||670.5||670.8||670.8||670.5|9
1632827240000|2021-09-28 11:07:20|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|7
1632827250000|2021-09-28 11:07:30|672|670.8|672|670.8|672|670.8|672|670.8|2
1632827260000|2021-09-28 11:07:40|||||||||1
1632827270000|2021-09-28 11:07:50|672.3||672||672.3||672||0
1632827280000|2021-09-28 11:08:00|672.3||672||672.3||672||0
1632827300000|2021-09-28 11:08:20|672.3|671|672|670.8|672.3|671|672|670.8|27
1632827340000|2021-09-28 11:09:00|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|30
1632827350000|2021-09-28 11:09:10|672|670.8|671.8|670.5|672|670.8|671.8|670.5|2
1632827360000|2021-09-28 11:09:20|672|670.8|672|670.8|672|670.8|672|670.8|1
1632827390000|2021-09-28 11:09:50|||||||||1
1632827410000|2021-09-28 11:10:10|||||||||9
1632827430000|2021-09-28 11:10:30|672.3|671|672|670.8|672.3|671|672|670.8|12
1632827440000|2021-09-28 11:10:40|672.3|671|672|670.8|672.3|671|672|670.8|4
1632827450000|2021-09-28 11:10:50|672.3|671|672.3|671|672.3|671|672|670.8|6
1632827460000|2021-09-28 11:11:00||670.8||671||671||670.8|0
1632827470000|2021-09-28 11:11:10|672|670.8|672|670.8|672.3|671|672|670.8|5
1632827490000|2021-09-28 11:11:30|||||||||2
1632827520000|2021-09-28 11:12:00|672.3|671|672.3|671|672.3|671|672|670.8|4
1632827530000|2021-09-28 11:12:10|||||||||2
1632827550000|2021-09-28 11:12:30|672|670.8|672|670.8|672|671|672|670.8|6
1632827560000|2021-09-28 11:12:40|672.3||672||672.3||672||0
1632827570000|2021-09-28 11:12:50|672.3||672||672.3||672||0
1632827580000|2021-09-28 11:13:00|672.3||672||672.3||672||0
1632827600000|2021-09-28 11:13:20|672.3|671|672.5|671.3|672.8|671.3|672.3|671|6
1632827610000|2021-09-28 11:13:30|672.8|671.5|672.8|671.5|673|671.5|672.8|671.5|3
1632827620000|2021-09-28 11:13:40||671.3||671.3||671.3||671.3|4
1632827630000|2021-09-28 11:13:50||671.5||671.5||671.5||671.5|0
1632827640000|2021-09-28 11:14:00|673|671.8|673|671.5|673|671.8|672.8|671.5|6
1632827650000|2021-09-28 11:14:10||671.8||671.8||671.8||671.8|2
1632827670000|2021-09-28 11:14:30|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|4
1632827700000|2021-09-28 11:15:00|672.5|671.3|672.8|671.3|672.8|671.5|672.5|671.3|4
1632827710000|2021-09-28 11:15:10|672.5||672.8||672.8||672.5||0
1632827720000|2021-09-28 11:15:20||671.5||671.5||671.5||671.5|10
1632827750000|2021-09-28 11:15:50|||||||||5
1632827760000|2021-09-28 11:16:00|673|671.8|673|671.8|673|671.8|672.8|671.8|6
1632827770000|2021-09-28 11:16:10|673.3||673.3||673.3||673.3||0
1632827780000|2021-09-28 11:16:20|673||673||673.3||673||0
1632827800000|2021-09-28 11:16:40|672.8|671.5|673|671.5|673|671.8|672.8|671.5|6
1632827810000|2021-09-28 11:16:50||671.8||671.8||671.8||671.8|0
1632827820000|2021-09-28 11:17:00|673.3||673||673.3||673||15
1632827830000|2021-09-28 11:17:10|673.3||673.3||673.3||673||3
1632827840000|2021-09-28 11:17:20|673|672|673.3|671.8|673.3|672|673|671.8|0
1632827850000|2021-09-28 11:17:30|673||673||673||673||0
1632827880000|2021-09-28 11:18:00|||||||||8
1632827890000|2021-09-28 11:18:10|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|13
1632827900000|2021-09-28 11:18:20|673|671.8|673|671.5|673|671.8|673|671.5|0
1632827910000|2021-09-28 11:18:30||671.8||671.8||671.8||671.8|8
1632827920000|2021-09-28 11:18:40|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|7
1632827930000|2021-09-28 11:18:50|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|26
1632827940000|2021-09-28 11:19:00|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|5
1632827950000|2021-09-28 11:19:10|672.8||672.5||672.8||672.5||1
1632827970000|2021-09-28 11:19:30|672.3|671|672.3|671|672.5|671|672.3|671|3
1632827990000|2021-09-28 11:19:50|672.5|671.3|672.3|671|672.5|671.3|672.3|671|0
1632828010000|2021-09-28 11:20:10|672.5|671.3|672.5|671|672.5|671.3|672.5|671|0
1632828020000|2021-09-28 11:20:20|672.3||672.3||672.5||672.3||0
1632828030000|2021-09-28 11:20:30|672.5||672.3||672.5||672.3||0
1632828040000|2021-09-28 11:20:40|||||||||1
1632828050000|2021-09-28 11:20:50|672.5|671.3|672.3|671|672.5|671.3|672.3|671|6
1632828060000|2021-09-28 11:21:00|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671|5
1632828070000|2021-09-28 11:21:10|672.8|671|672.8|671.5|672.8|671.5|672.8|671|0
1632828080000|2021-09-28 11:21:20|672.5|671.3|672.5|671.3|672.5|671.5|672.5|671.3|4
1632828090000|2021-09-28 11:21:30|672.3|671|672.5|671.3|672.5|671.3|672.3|671|7
1632828100000|2021-09-28 11:21:40||671||671.3||671.3||671|1
1632828110000|2021-09-28 11:21:50|672.3|671|672.3|671|672.5|671.3|672.3|671|5
1632828130000|2021-09-28 11:22:10|672|670.8|672.3|671|672.3|671|672|670.8|8
1632828140000|2021-09-28 11:22:20|||||||||2
1632828170000|2021-09-28 11:22:50|672.5||672.5||672.5||672.3||6
1632828180000|2021-09-28 11:23:00||671.3||671.3||671.3||671|5
1632828190000|2021-09-28 11:23:10|672.3|671|672.3|671|672.3|671|672.3|671|15
1632828200000|2021-09-28 11:23:20|672|670.8|672.3|671|672.3|671|672|670.8|4
1632828210000|2021-09-28 11:23:30||670.8||671||671||670.8|0
1632828220000|2021-09-28 11:23:40|672|670.8|672|670.8|672|670.8|672|670.5|5
1632828230000|2021-09-28 11:23:50|671.8|670.5|671.8|670.5|671.8|670.8|671.8|670.5|0
1632828250000|2021-09-28 11:24:10|||||||||12
1632828270000|2021-09-28 11:24:30|672|670.8|671.8|670.5|672|670.8|671.8|670.5|6
1632828310000|2021-09-28 11:25:10|672|670.8|672|670.8|672|670.8|672|670.8|5
1632828320000|2021-09-28 11:25:20|||||||||1
1632828340000|2021-09-28 11:25:40||670.5||670.5||670.5||670.5|15
1632828350000|2021-09-28 11:25:50|671.8|670.8|672|670.8|672|670.8|671.8|670.8|14
1632828360000|2021-09-28 11:26:00||670.5||670.8||670.8||670.5|2
1632828370000|2021-09-28 11:26:10|||||||||2
1632828390000|2021-09-28 11:26:30|672.3|671|672.3|671|672.5|671.3|672.3|671|20
1632828400000|2021-09-28 11:26:40|672.5||672.3||672.5||672.3||0
1632828410000|2021-09-28 11:26:50|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671|1
1632828420000|2021-09-28 11:27:00|672.3|671|672.5|671.3|672.5|671.3|672.3|671|0
1632828430000|2021-09-28 11:27:10|672.3|671|672.5|671.3|672.5|671.3|672.3|671|2
1632828450000|2021-09-28 11:27:30|||||||||1
1632828460000|2021-09-28 11:27:40|||||||||4
1632828470000|2021-09-28 11:27:50|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|13
1632828490000|2021-09-28 11:28:10|672.3|671|672.3|671|672.3|671|672.3|671|1
1632828500000|2021-09-28 11:28:20|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|0
1632828520000|2021-09-28 11:28:40|||||||||1
1632828530000|2021-09-28 11:28:50|||||||||10
1632828540000|2021-09-28 11:29:00|672.3|671|672.3|671|672.3|671|672.3|671|3
1632828600000|2021-09-28 11:30:00|672.5|671.3|672.3|670.8|672.5|671.3|672.3|670.8|14
1632828610000|2021-09-28 11:30:10||671||671||671||670.8|0
1632828620000|2021-09-28 11:30:20|672|670.8|672|670.5|672|670.8|672|670.5|0
1632828630000|2021-09-28 11:30:30||670.8||670.8||670.8||670.5|0
1632828640000|2021-09-28 11:30:40|||||||||5
1632828680000|2021-09-28 11:31:20|672.3|671|672.3|671|672.3|671|672.3|670.8|6
1632828710000|2021-09-28 11:31:50|672|670.8|672.3|671|672.3|671|672|670.8|30
1632828720000|2021-09-28 11:32:00|672|670.8|672.3|671|672.3|671|672|670.8|9
1632828730000|2021-09-28 11:32:10||670.8||671||671||670.8|8
1632828740000|2021-09-28 11:32:20|672|670.8|672.3|671|672.3|671|672|670.8|7
1632828750000|2021-09-28 11:32:30|672|670.8|672|670.8|672|670.8|672|670.8|1
1632828770000|2021-09-28 11:32:50|672.3|671|672.3|670.8|672.3|671|672.3|670.8|5
1632828780000|2021-09-28 11:33:00|672||672||672||672||0
1632828790000|2021-09-28 11:33:10|672.3|671|672|670.8|672.3|671|672|670.8|0
1632828800000|2021-09-28 11:33:20|672.3||672||672.3||672||0
1632828820000|2021-09-28 11:33:40|672.3||672||672.3||672||1
1632828830000|2021-09-28 11:33:50|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|25
1632828840000|2021-09-28 11:34:00|671.8|670.5|672|670.5|672|670.5|671.5|670.5|0
1632828850000|2021-09-28 11:34:10|671.8|670.8|672|670.5|672|670.8|671.8|670.5|0
1632828860000|2021-09-28 11:34:20|672.3|670.8|672.3|670.8|672.3|671|672.3|670.8|1
1632828870000|2021-09-28 11:34:30|672||672.3||672.3||672||0
1632828880000|2021-09-28 11:34:40|672|671|672.3|671|672.3|671|672|670.8|0
1632828890000|2021-09-28 11:34:50|672|670.8|672.3|671|672.3|671|672|670.8|0
1632828920000|2021-09-28 11:35:20|672.5||672.3||672.5||672.3||2
1632828930000|2021-09-28 11:35:30|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671|0
1632828950000|2021-09-28 11:35:50|672.8||672.8||672.8||672.8||0
1632828960000|2021-09-28 11:36:00|673|671.5|672.8|671.5|673|671.8|672.8|671.5|0
1632828970000|2021-09-28 11:36:10|673||672.8||673||672.8||3
1632828980000|2021-09-28 11:36:20|||||||||5
1632828990000|2021-09-28 11:36:30|673|671.8|673|671.8|673|671.8|673|671.8|1
1632829020000|2021-09-28 11:37:00|673.3|672|673|671.8|673.3|672|673|671.5|11
1632829030000|2021-09-28 11:37:10|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|0
1632829040000|2021-09-28 11:37:20|673|671.8|673|671.8|673|671.8|673|671.8|0
1632829050000|2021-09-28 11:37:30||671.5||671.8||671.8||671.5|0
1632829060000|2021-09-28 11:37:40|673.3|672|673.5|672|673.5|672|673.3|672|0
1632829070000|2021-09-28 11:37:50|673.3||673.3||673.5||673.3||0
1632829080000|2021-09-28 11:38:00|673|671.8|673|671.8|673.3|671.8|673|671.8|1
1632829090000|2021-09-28 11:38:10|673.3||673||673.3||673||2
1632829100000|2021-09-28 11:38:20|||||||||14
1632829120000|2021-09-28 11:38:40|673.3|672|673.5|672|673.5|672|673.3|671.8|2
1632829130000|2021-09-28 11:38:50|673.3|672.3|673.3|672|673.5|672.3|673.3|672|1
1632829150000|2021-09-28 11:39:10||671.8||672||672||671.8|0
1632829160000|2021-09-28 11:39:20||671.8||671.8||671.8||671.8|4
1632829170000|2021-09-28 11:39:30|673||673.3||673.3||673||0
1632829180000|2021-09-28 11:39:40|673|672|673.3|672|673.3|672|673|671.8|4
1632829190000|2021-09-28 11:39:50|673.5||673.3||673.5||673.3||2
1632829200000|2021-09-28 11:40:00|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672.3|42
1632829210000|2021-09-28 11:40:10|673.3|672|673.3|672|673.3|672|673.3|672|4
1632829220000|2021-09-28 11:40:20|673.5||673.3||673.5||673.3||2
1632829230000|2021-09-28 11:40:30|||||||||4
1632829240000|2021-09-28 11:40:40|673|671.8|673|671.8|673.3|671.8|673|671.8|10
1632829250000|2021-09-28 11:40:50|673.3|672|673.3|672|673.3|672|673|672|0
1632829260000|2021-09-28 11:41:00|673|671.8|673|671.8|673|671.8|673|671.8|2
1632829270000|2021-09-28 11:41:10|673.3|672|673.3|671.8|673.3|672|673.3|671.8|4
1632829280000|2021-09-28 11:41:20|673|672|673|671.8|673.3|672|673|671.8|3
1632829290000|2021-09-28 11:41:30|673.3|672|673|671.8|673.3|672|673|671.8|7
1632829300000|2021-09-28 11:41:40|673.3|672|673.3|671.8|673.3|672|673.3|671.8|20
1632829310000|2021-09-28 11:41:50||672||671.8||672||671.8|6
1632829320000|2021-09-28 11:42:00|673|672|673.3|671.8|673.3|672|673|671.8|138
1632829330000|2021-09-28 11:42:10|673|672|673.3|671.8|673.3|672|673|671.8|20
1632829340000|2021-09-28 11:42:20||672||672||672||672|1
1632829350000|2021-09-28 11:42:30|||||||||8
1632829360000|2021-09-28 11:42:40|673.5|672.3|673.3|672|673.5|672.3|673.3|672|3
1632829370000|2021-09-28 11:42:50|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|24
1632829390000|2021-09-28 11:43:10|673.3|672|673.3|672|673.3|672|673.3|672|35
1632829410000|2021-09-28 11:43:30|673.5|672.3|673.5|672|673.5|672.3|673.5|672|3
1632829420000|2021-09-28 11:43:40|673.3||673.3||673.3||673.3||4
1632829470000|2021-09-28 11:44:30|673.5|672.3|673.3|672|673.5|672.3|673.3|672|43
1632829480000|2021-09-28 11:44:40|673.5||673.3||673.5||673.3||0
1632829490000|2021-09-28 11:44:50|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|10
1632829500000|2021-09-28 11:45:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|2
1632829510000|2021-09-28 11:45:10|673.5|672.3|673.8|672.3|673.8|672.5|673.5|672.3|1
1632829520000|2021-09-28 11:45:20|673.5|672.5|673.8|672.5|673.8|672.5|673.5|672.3|4
1632829530000|2021-09-28 11:45:30|673.5|672.3|673.5|672.3|673.8|672.3|673.5|672.3|3
1632829540000|2021-09-28 11:45:40|673.8|672.5|673.8|672.3|673.8|672.5|673.5|672.3|0
1632829550000|2021-09-28 11:45:50|673.5|672.5|673.8|672.3|673.8|672.5|673.5|672.3|6
1632829560000|2021-09-28 11:46:00|673.5|672.5|673.8|672.5|673.8|672.5|673.5|672.3|4
1632829570000|2021-09-28 11:46:10|674||673.8||674||673.8||8
1632829590000|2021-09-28 11:46:30|674||674||674||674||0
1632829600000|2021-09-28 11:46:40||672.8||672.5||672.8||672.5|0
1632829610000|2021-09-28 11:46:50|673.8|672.8|673.8|672.5|673.8|672.8|673.8|672.5|1
1632829620000|2021-09-28 11:47:00|674|672.8|673.8|672.5|674|672.8|673.8|672.5|22
1632829630000|2021-09-28 11:47:10|674|672.8|674|672.8|674|672.8|674|672.8|0
1632829660000|2021-09-28 11:47:40|674.3|673|674.3|673|674.3|673|674.3|673|5
1632829670000|2021-09-28 11:47:50||672.8||673||673||672.8|0
1632829680000|2021-09-28 11:48:00|674.5|673.3|674.3|673|674.5|673.3|674.3|673|31
1632829710000|2021-09-28 11:48:30|674|672.8|674|672.8|674|672.8|674|672.8|0
1632829720000|2021-09-28 11:48:40|674.3|673|674.3|673|674.3|673|674.3|673|0
1632829730000|2021-09-28 11:48:50|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|74
1632829750000|2021-09-28 11:49:10|||||||||2
1632829780000|2021-09-28 11:49:40|||||||||6
1632829800000|2021-09-28 11:50:00|674.8|673.5|674.8|673.3|674.8|673.5|674.5|673.3|8
1632829810000|2021-09-28 11:50:10|674.5||674.5||674.5||674.5||0
1632829820000|2021-09-28 11:50:20|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|0
1632829830000|2021-09-28 11:50:30||673.3||673.5||673.5||673.3|5
1632829840000|2021-09-28 11:50:40||673.3||673.5||673.5||673.3|0
1632829850000|2021-09-28 11:50:50||673.3||673.5||673.5||673.3|2
1632829860000|2021-09-28 11:51:00|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1632829870000|2021-09-28 11:51:10|674.3|673|674.3|673|674.3|673|674.3|673|54
1632829900000|2021-09-28 11:51:40|674|672.8|674.3|673|674.3|673|674|672.8|41
1632829930000|2021-09-28 11:52:10||672.8||672.8||672.8||672.8|0
1632829940000|2021-09-28 11:52:20|674|673|674.3|672.8|674.3|673|674|672.8|16
1632829950000|2021-09-28 11:52:30||673||672.8||673||672.8|11
1632829960000|2021-09-28 11:52:40|674|673|674.3|672.8|674.3|673|674|672.8|17
1632829970000|2021-09-28 11:52:50||673||673||673||672.8|0
1632829980000|2021-09-28 11:53:00||672.8||672.8||672.8||672.8|1
1632829990000|2021-09-28 11:53:10||673||673||673||672.8|0
1632830010000|2021-09-28 11:53:30|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1632830020000|2021-09-28 11:53:40|||||||||1
1632830030000|2021-09-28 11:53:50|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|2
1632830040000|2021-09-28 11:54:00|674.5|673.3|674.5|673.3|674.5|673.5|674.5|673.3|4
1632830050000|2021-09-28 11:54:10|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|16
1632830060000|2021-09-28 11:54:20|675|673.8|675|673.8|675|673.8|675|673.8|7
1632830070000|2021-09-28 11:54:30||673.5||673.8||673.8||673.5|0
1632830100000|2021-09-28 11:55:00|||||||||21
1632830110000|2021-09-28 11:55:10|674.8|673.5|674.8|673.5|674.8|673.8|674.8|673.5|0
1632830120000|2021-09-28 11:55:20|675|673.8|675|673.8|675|673.8|674.8|673.8|0
1632830130000|2021-09-28 11:55:30||673.5||673.8||673.8||673.5|0
1632830140000|2021-09-28 11:55:40|||||||||17
1632830150000|2021-09-28 11:55:50||673.5||673.8||673.8||673.5|5
1632830160000|2021-09-28 11:56:00||673.5||673.5||673.8||673.5|1
1632830170000|2021-09-28 11:56:10||673.8||673.8||673.8||673.5|0
1632830180000|2021-09-28 11:56:20|674.8|673.5|674.8|673.5|674.8|673.8|674.8|673.5|18
1632830200000|2021-09-28 11:56:40|675||674.8||675||674.8||0
1632830220000|2021-09-28 11:57:00|||||||||3
1632830230000|2021-09-28 11:57:10|675||674.8||675||674.8||0
1632830240000|2021-09-28 11:57:20|675|673.8|675|673.5|675|673.8|675|673.5|30
1632830250000|2021-09-28 11:57:30|674.8||675||675||674.8||0
1632830260000|2021-09-28 11:57:40|674.8|673.8|675|673.8|675|673.8|674.8|673.8|0
1632830270000|2021-09-28 11:57:50|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|1
1632830280000|2021-09-28 11:58:00|675||675||675||674.8||0
1632830290000|2021-09-28 11:58:10|674.8||674.8||674.8||674.8||0
1632830300000|2021-09-28 11:58:20|675|673.8|675|673.8|675|673.8|675|673.8|6
1632830310000|2021-09-28 11:58:30|674.8|673.5|675|673.8|675|673.8|674.8|673.5|0
1632830320000|2021-09-28 11:58:40||673.5||673.8||673.8||673.5|1
1632830330000|2021-09-28 11:58:50|||||||||2
1632830340000|2021-09-28 11:59:00|674.8|673.5|674.8|673.5|674.8|673.8|674.8|673.5|32
1632830360000|2021-09-28 11:59:20|675|673.8|675|673.8|675|673.8|675|673.5|0
1632830370000|2021-09-28 11:59:30|675.3|674|675|673.8|675.3|674|675|673.8|11
1632830380000|2021-09-28 11:59:40|||||||||1
1632830390000|2021-09-28 11:59:50|675.3||675||675.3||675||20
1632830400000|2021-09-28 12:00:00|674.8|673.5|674.5|673.3|674.8|673.5|674.5|673.3|37
1632830410000|2021-09-28 12:00:10|674.8|673.5|674.8|673.5|674.8|673.5|674.5|673.3|3
1632830420000|2021-09-28 12:00:20|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|2
1632830430000|2021-09-28 12:00:30||673||673.3||673.3||673|0
1632830440000|2021-09-28 12:00:40||673||673||673.3||673|2
1632830450000|2021-09-28 12:00:50|674.3|673.3|674.5|673.3|674.5|673.3|674.3|673.3|0
1632830460000|2021-09-28 12:01:00|674.3|673|674.3|673|674.3|673|674.3|673|1
1632830470000|2021-09-28 12:01:10||672.8||673||673||672.8|0
1632830490000|2021-09-28 12:01:30|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|1
1632830500000|2021-09-28 12:01:40|||||||||2
1632830510000|2021-09-28 12:01:50|674.8|673.5|674.5|673.3|674.8|673.5|674.5|673.3|1
1632830530000|2021-09-28 12:02:10|||||||||2
1632830550000|2021-09-28 12:02:30|674.3|673|674.5|673.3|674.5|673.3|674.3|673|0
1632830560000|2021-09-28 12:02:40|674.3|673|674.3|673|674.3|673|674.3|673|0
1632830570000|2021-09-28 12:02:50|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|195
1632830580000|2021-09-28 12:03:00|674.8|673.5|675|673.5|675|673.8|674.8|673.3|56
1632830590000|2021-09-28 12:03:10|674.8||674.8||674.8||674.8||0
1632830600000|2021-09-28 12:03:20|675|673.8|675|673.8|675|673.8|675|673.8|25
1632830610000|2021-09-28 12:03:30|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|1
1632830630000|2021-09-28 12:03:50|675|673.8|675|673.8|675|673.8|675|673.8|0
1632830640000|2021-09-28 12:04:00|674.8|673.5|674.8|673.5|674.8|673.8|674.8|673.5|4
1632830660000|2021-09-28 12:04:20|||||||||5
1632830670000|2021-09-28 12:04:30|675||675||675||675||21
1632830680000|2021-09-28 12:04:40|674.8||674.8||675||674.8||0
1632830690000|2021-09-28 12:04:50|675|673.8|674.8|673.5|675|673.8|674.8|673.5|17
1632830700000|2021-09-28 12:05:00|675|673.8|674.8|673.5|675|673.8|674.8|673.5|1
1632830710000|2021-09-28 12:05:10||673.3||673.3||673.5||673.3|0
1632830720000|2021-09-28 12:05:20||673.5||673.3||673.5||673.3|0
1632830730000|2021-09-28 12:05:30|674.5||674.8||674.8||674.5||1
1632830740000|2021-09-28 12:05:40|674.5|673.5|674.8|673.5|674.8|673.5|674.5|673.5|5
1632830760000|2021-09-28 12:06:00|674.5|673.3|674.8|673.3|674.8|673.5|674.5|673.3|19
1632830770000|2021-09-28 12:06:10||673.5||673.3||673.5||673.3|0
1632830780000|2021-09-28 12:06:20|674.5||674.8||674.8||674.5||1
1632830790000|2021-09-28 12:06:30||673.5||673.5||673.5||673.3|1
1632830800000|2021-09-28 12:06:40||673.3||673.5||673.5||673.3|0
1632830810000|2021-09-28 12:06:50|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|1
1632830820000|2021-09-28 12:07:00|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.3|15
1632830830000|2021-09-28 12:07:10|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1632830840000|2021-09-28 12:07:20|674.8||674.8||674.8||674.8||0
1632830850000|2021-09-28 12:07:30||673.5||673.5||673.5||673.5|0
1632830870000|2021-09-28 12:07:50|||||||||11
1632830890000|2021-09-28 12:08:10||673.3||673.3||673.3||673.3|0
1632830900000|2021-09-28 12:08:20|674.5|673.5|674.8|673.3|674.8|673.5|674.5|673.3|2
1632830910000|2021-09-28 12:08:30|674.5|673.5|674.5|673.3|674.5|673.5|674.5|673.3|0
1632830920000|2021-09-28 12:08:40|||||||||5
1632830950000|2021-09-28 12:09:10|674.3|673|674.3|673|674.3|673.3|674.3|673|25
1632830970000|2021-09-28 12:09:30|674.5||674.3||674.5||674.3||1
1632830980000|2021-09-28 12:09:40|674.5||674.3||674.5||674.3||0
1632831020000|2021-09-28 12:10:20|674.5|673.3|674.5|673|674.5|673.3|674.5|673|1
1632831030000|2021-09-28 12:10:30|674.3|673.3|674.3|673|674.3|673.3|674.3|673|1
1632831040000|2021-09-28 12:10:40|||||||||9
1632831060000|2021-09-28 12:11:00|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|10
1632831070000|2021-09-28 12:11:10|||||||||2
1632831100000|2021-09-28 12:11:40|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|11
1632831110000|2021-09-28 12:11:50|||||||||1
1632831120000|2021-09-28 12:12:00||673||673.3||673.3||673|1
1632831130000|2021-09-28 12:12:10|674.3|673|674.3|673|674.3|673|674.3|673|0
1632831140000|2021-09-28 12:12:20||672.8||673||673||672.8|0
1632831160000|2021-09-28 12:12:40|674|672.8|674.3|672.8|674.3|672.8|674|672.8|2
1632831170000|2021-09-28 12:12:50|674|673|674.3|672.8|674.3|673|674|672.8|0
1632831180000|2021-09-28 12:13:00|674||674||674||674||8
1632831190000|2021-09-28 12:13:10|674.3|673|674.3|673|674.3|673|674.3|673|2
1632831230000|2021-09-28 12:13:50|674|672.8|674|672.8|674|672.8|674|672.8|5
1632831240000|2021-09-28 12:14:00|674.3||674.3||674.3||674||1
1632831250000|2021-09-28 12:14:10|674|673|674|672.8|674.3|673|674|672.8|1
1632831260000|2021-09-28 12:14:20|674.3||674||674.3||674||1
1632831300000|2021-09-28 12:15:00|674.3|673|674|672.8|674.3|673|674|672.8|1
1632831310000|2021-09-28 12:15:10|||||||||2
1632831320000|2021-09-28 12:15:20|||||||||1
1632831330000|2021-09-28 12:15:30|674.3||674||674.3||674||3
1632831340000|2021-09-28 12:15:40|674.3|673|674.3|673|674.3|673|674|672.8|1
1632831350000|2021-09-28 12:15:50|674|672.8|674|672.8|674|672.8|674|672.8|1
1632831360000|2021-09-28 12:16:00|674.3|673|674|672.8|674.3|673|674|672.8|4
1632831370000|2021-09-28 12:16:10|674.3||674||674.3||674||2
1632831390000|2021-09-28 12:16:30|674.3|673|674.3|672.8|674.3|673|674.3|672.8|71
1632831400000|2021-09-28 12:16:40||673||672.8||673||672.8|0
1632831410000|2021-09-28 12:16:50|674||674||674||674||4
1632831420000|2021-09-28 12:17:00|674.3||674||674.3||674||0
1632831430000|2021-09-28 12:17:10|674.3||674||674.3||674||0
1632831440000|2021-09-28 12:17:20|674.3|673|674.3|673|674.3|673|674|673|5
1632831450000|2021-09-28 12:17:30|674|672.8|674|672.8|674.3|672.8|674|672.8|6
1632831460000|2021-09-28 12:17:40|674.3|673|674.3|673|674.3|673|674.3|673|1
1632831480000|2021-09-28 12:18:00|||||||||23
1632831490000|2021-09-28 12:18:10|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|4
1632831520000|2021-09-28 12:18:40|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|73
1632831530000|2021-09-28 12:18:50|||||||||251
1632831540000|2021-09-28 12:19:00|675|673.8|675|673.5|675|673.8|674.8|673.5|25
1632831550000|2021-09-28 12:19:10|674.8||674.8||674.8||674.8||251
1632831570000|2021-09-28 12:19:30|||||||||4
1632831580000|2021-09-28 12:19:40|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|12
1632831590000|2021-09-28 12:19:50|674.8|673.5|674.8|673.5|674.8|673.5|674.5|673.5|0
1632831600000|2021-09-28 12:20:00||673.3||673.5||673.5||673.3|44
1632831610000|2021-09-28 12:20:10|675|673.8|675|673.8|675|673.8|675|673.8|5
1632831620000|2021-09-28 12:20:20||673.5||673.8||673.8||673.5|2
1632831630000|2021-09-28 12:20:30|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|12
1632831640000|2021-09-28 12:20:40|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|6
1632831650000|2021-09-28 12:20:50|674.8||674.8||674.8||674.5||0
1632831660000|2021-09-28 12:21:00|675|673.5|675|673.8|675|673.8|675|673.5|0
1632831680000|2021-09-28 12:21:20|||||||||1
1632831690000|2021-09-28 12:21:30|674.8|673.5|674.8|673.5|675|673.5|674.8|673.5|6
1632831700000|2021-09-28 12:21:40|674.5|673.3|674.5|673.3|674.8|673.3|674.5|673.3|7
1632831710000|2021-09-28 12:21:50|674.8|673.5|674.8|673.3|674.8|673.5|674.5|673.3|20
1632831720000|2021-09-28 12:22:00|674.5|673|674.5|673|674.5|673.3|674.3|673|50
1632831730000|2021-09-28 12:22:10|674.3||674.5||674.5||674.3||0
1632831750000|2021-09-28 12:22:30|674.3|673.3|674.3|673|674.3|673.3|674.3|673|0
1632831760000|2021-09-28 12:22:40|674|672.8|674|672.8|674.3|672.8|674|672.8|0
1632831770000|2021-09-28 12:22:50|674.3|673|674.3|672.8|674.3|673|674|672.8|10
1632831780000|2021-09-28 12:23:00||673||673||673||672.8|1
1632831790000|2021-09-28 12:23:10|||||||||1
1632831800000|2021-09-28 12:23:20|674.5||674.5||674.5||674.3||4
1632831810000|2021-09-28 12:23:30|674.3||674.3||674.5||674.3||0
1632831820000|2021-09-28 12:23:40|674.5|673.3|674.5|673.3|674.5|673.3|674.3|673.3|0
1632831850000|2021-09-28 12:24:10|674.8|673.5|675|673.5|675|673.5|674.8|673.5|1
1632831860000|2021-09-28 12:24:20|674.8|673.8|675|673.8|675|673.8|674.8|673.5|5
1632831870000|2021-09-28 12:24:30|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|1
1632831880000|2021-09-28 12:24:40|||||||||1
1632831900000|2021-09-28 12:25:00||673.3||673.5||673.5||673.3|4
1632831910000|2021-09-28 12:25:10|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|1
1632831920000|2021-09-28 12:25:20|674.8||674.8||674.8||674.8||0
1632831930000|2021-09-28 12:25:30|674.5||674.5||674.8||674.5||0
1632831940000|2021-09-28 12:25:40|674.8||674.5||674.8||674.5||0
1632831950000|2021-09-28 12:25:50|674.8|673.5|674.8|673.5|674.8|673.5|674.5|673.5|0
1632831960000|2021-09-28 12:26:00|||||||||8
1632831970000|2021-09-28 12:26:10|674.5|673.3|674.5|673.3|674.8|673.5|674.5|673.3|1
1632831990000|2021-09-28 12:26:30|674.3|673|674.5|673|674.5|673|674.3|673|0
1632832000000|2021-09-28 12:26:40||673.3||673||673.3||673|1
1632832010000|2021-09-28 12:26:50||673.3||673||673.3||673|0
1632832020000|2021-09-28 12:27:00||673.3||673.3||673.3||673.3|0
1632832030000|2021-09-28 12:27:10|||||||||2
1632832040000|2021-09-28 12:27:20|674.8||674.8||674.8||674.8||0
1632832050000|2021-09-28 12:27:30||673.5||673.5||673.5||673.5|0
1632832070000|2021-09-28 12:27:50|675|673.8|675|673.5|675|673.8|675|673.5|3
1632832080000|2021-09-28 12:28:00|674.8|673.8|674.8|673.5|675|673.8|674.5|673.3|7
1632832090000|2021-09-28 12:28:10|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|3
1632832100000|2021-09-28 12:28:20|674.3|673|674.3|673|674.5|673|674.3|673|3
1632832110000|2021-09-28 12:28:30|674|672.8|673.8|672.5|674|672.8|673.5|672.3|91
1632832120000|2021-09-28 12:28:40|674|672.8|673.8|672.5|674|672.8|673.8|672.5|9
1632832130000|2021-09-28 12:28:50|||||||||3
1632832170000|2021-09-28 12:29:30|673.5|672.3|673.8|672.3|673.8|672.3|673.5|672.3|41
1632832180000|2021-09-28 12:29:40|673.5|672.5|673.8|672.3|673.8|672.5|673.5|672.3|14
1632832190000|2021-09-28 12:29:50|673.5|672.5|673.5|672|673.8|672.5|673.5|672|17
1632832200000|2021-09-28 12:30:00|673.3|672.3|673.3|672|673.5|672.3|673.3|672|13
1632832220000|2021-09-28 12:30:20|||||||||2
1632832230000|2021-09-28 12:30:30|||||||||12
1632832240000|2021-09-28 12:30:40|673.5|672.3|673.5|672.3|673.8|672.3|673.5|672.3|2
1632832250000|2021-09-28 12:30:50||672||672.3||672.3||672|1
1632832260000|2021-09-28 12:31:00|673.8|672|673.8|672.5|673.8|672.5|673.8|672|5
1632832270000|2021-09-28 12:31:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|11
1632832280000|2021-09-28 12:31:20||672||672.3||672.3||672|28
1632832290000|2021-09-28 12:31:30|673.3|672|673.3|672|673.3|672|673.3|672|1
1632832300000|2021-09-28 12:31:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672|7
1632832310000|2021-09-28 12:31:50|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|28
1632832330000|2021-09-28 12:32:10|673.3|672|673.5|672|673.5|672|673.3|672|14
1632832340000|2021-09-28 12:32:20||672.3||672.3||672.3||672.3|0
1632832350000|2021-09-28 12:32:30|673.3|672|673.3|672|673.5|672|673.3|672|1
1632832360000|2021-09-28 12:32:40|673|671.8|673.3|672|673.3|672|673|671.8|12
1632832370000|2021-09-28 12:32:50|673|671.8|673.3|672|673.3|672|673|671.8|1
1632832390000|2021-09-28 12:33:10|673|671.8|673.3|671.8|673.3|671.8|673|671.8|6
1632832400000|2021-09-28 12:33:20||672||671.8||672||671.8|1
1632832410000|2021-09-28 12:33:30||672||672||672||672|0
1632832420000|2021-09-28 12:33:40|673|671.8|673|671.8|673|671.8|673|671.8|29
1632832430000|2021-09-28 12:33:50||671.5||671.8||671.8||671.5|11
1632832440000|2021-09-28 12:34:00|672.8|671.5|672.8|671.5|672.8|671.8|672.8|671.5|1
1632832450000|2021-09-28 12:34:10|||||||||6
1632832460000|2021-09-28 12:34:20|||||||||1
1632832470000|2021-09-28 12:34:30|673|671.3|673|671.5|673|671.5|672.8|671.3|5
1632832480000|2021-09-28 12:34:40||671.8||671.8||671.8||671.5|0
1632832490000|2021-09-28 12:34:50|672.8|671.5|672.5|671.3|673|671.5|672.5|671.3|6
1632832500000|2021-09-28 12:35:00|672.8|671.5|672.8|671.3|672.8|671.5|672.5|671.3|6
1632832510000|2021-09-28 12:35:10||671.5||671.5||671.5||671.3|4
1632832520000|2021-09-28 12:35:20||671.3||671.5||671.5||671.3|4
1632832530000|2021-09-28 12:35:30|672.5|671.3|672.5|671.3|672.5|671.5|672.5|671.3|21
1632832540000|2021-09-28 12:35:40|672.8||672.8||672.8||672.5||2
1632832550000|2021-09-28 12:35:50|672.5||672.5||672.5||672.5||0
1632832560000|2021-09-28 12:36:00|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.3|31
1632832570000|2021-09-28 12:36:10|673|671.8|673|671.5|673|671.8|672.8|671.5|0
1632832580000|2021-09-28 12:36:20||671.8||671.8||671.8||671.5|4
1632832590000|2021-09-28 12:36:30|672.8|671.5|672.8|671.5|673|671.5|672.8|671.5|2
1632832600000|2021-09-28 12:36:40|672.5|671.3|672.5|671.3|672.5|671.5|672.5|671.3|2
1632832610000|2021-09-28 12:36:50||671||671.3||671.3||671|2
1632832620000|2021-09-28 12:37:00|672.8|671|672.8|671.5|673|671.5|672.8|671|7
1632832630000|2021-09-28 12:37:10||671.3||671.5||671.5||671.3|2
1632832640000|2021-09-28 12:37:20|673|671.8|673|671.8|673|671.8|673|671.8|5
1632832650000|2021-09-28 12:37:30|672.8|671.5|673|671.5|673|671.5|672.8|671.5|5
1632832660000|2021-09-28 12:37:40||671.8||671.5||671.8||671.5|2
1632832670000|2021-09-28 12:37:50||671.8||671.8||671.8||671.5|0
1632832690000|2021-09-28 12:38:10|||||||||3
1632832700000|2021-09-28 12:38:20|673.3||673||673.3||673||0
1632832710000|2021-09-28 12:38:30|673.3|672|673|671.8|673.3|672|673|671.8|5
1632832720000|2021-09-28 12:38:40|673.3|672|673.3|672|673.3|672|673.3|672|5
1632832730000|2021-09-28 12:38:50|673|671.8|673.3|671.8|673.3|671.8|673|671.8|1
1632832740000|2021-09-28 12:39:00|673|672|673.3|672|673.3|672|673|671.8|1
1632832790000|2021-09-28 12:39:50|||||||||7
1632832800000|2021-09-28 12:40:00|||||||||12
1632832820000|2021-09-28 12:40:20|673|671.8|673.3|671.8|673.3|672|673|671.8|12
1632832830000|2021-09-28 12:40:30|673|672|673.3|671.8|673.3|672|673|671.8|0
1632832840000|2021-09-28 12:40:40|673|672|673|671.8|673|672|673|671.8|0
1632832850000|2021-09-28 12:40:50|673.3|672|673.3|672|673.3|672|673|672|12
1632832890000|2021-09-28 12:41:30|673.5||673.5||673.5||673.5||1
1632832900000|2021-09-28 12:41:40|673.3||673.3||673.3||673.3||0
1632832910000|2021-09-28 12:41:50|673|671.8|672.8|671.5|673|671.8|672.8|671.5|9
1632832920000|2021-09-28 12:42:00|673|671.8|673|671.5|673|671.8|672.8|671.5|3
1632832930000|2021-09-28 12:42:10||671.8||671.8||671.8||671.8|160
1632832940000|2021-09-28 12:42:20|||||||||1
1632832950000|2021-09-28 12:42:30|||||||||51
1632832960000|2021-09-28 12:42:40||671.5||671.8||671.8||671.5|1
1632832970000|2021-09-28 12:42:50|||||||||1
1632832980000|2021-09-28 12:43:00|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|0
1632832990000|2021-09-28 12:43:10|673|671.8|673|671.5|673|671.8|673|671.5|1
1632833000000|2021-09-28 12:43:20|672.8||673||673||672.8||1
1632833010000|2021-09-28 12:43:30||671.8||671.8||671.8||671.5|0
1632833040000|2021-09-28 12:44:00||671.5||671.8||671.8||671.5|6
1632833050000|2021-09-28 12:44:10|673.3|672|673|671.8|673.3|672|673|671.8|9
1632833070000|2021-09-28 12:44:30|||||||||2
1632833100000|2021-09-28 12:45:00||671.5||671.8||671.8||671.5|3
1632833110000|2021-09-28 12:45:10||671.5||671.8||671.8||671.5|0
1632833130000|2021-09-28 12:45:30|673.3||673.3||673.3||673.3||0
1632833140000|2021-09-28 12:45:40|673|672|673.3|672|673.3|672|673|672|0
1632833150000|2021-09-28 12:45:50||671.8||672||672||671.8|1
1632833180000|2021-09-28 12:46:20|673.5|672.3|673.5|672|673.5|672.3|673.5|672|0
1632833190000|2021-09-28 12:46:30||672.3||672||672.3||672|0
1632833200000|2021-09-28 12:46:40||672.3||672.3||672.3||672|0
1632833210000|2021-09-28 12:46:50||672||672.3||672.3||672|0
1632833220000|2021-09-28 12:47:00|673.8||673.8||673.8||673.5||0
1632833230000|2021-09-28 12:47:10||672.5||672.5||672.5||672.5|23
1632833240000|2021-09-28 12:47:20|674||674||674||674||101
1632833250000|2021-09-28 12:47:30|673.8||674||674||673.8||0
1632833260000|2021-09-28 12:47:40||672.8||672.5||672.8||672.5|1
1632833270000|2021-09-28 12:47:50|673.8||673.8||673.8||673.8||0
1632833280000|2021-09-28 12:48:00|674|672.8|673.8|672.5|674|672.8|673.8|672.5|4
1632833290000|2021-09-28 12:48:10|||||||||1
1632833300000|2021-09-28 12:48:20|674||673.8||674||673.8||5
1632833350000|2021-09-28 12:49:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|24
1632833360000|2021-09-28 12:49:20|||||||||1
1632833370000|2021-09-28 12:49:30|673.8|672.5|674|672.8|674|672.8|673.8|672.5|11
1632833390000|2021-09-28 12:49:50|674.3|673|674.3|673|674.3|673|674.3|672.8|3
1632833400000|2021-09-28 12:50:00|674|672.8|673.8|672.5|674|672.8|673.8|672.5|7
1632833410000|2021-09-28 12:50:10|673.5|672.3|673.8|672.3|673.8|672.3|673.5|672.3|11
1632833420000|2021-09-28 12:50:20|673.5|672.5|673.8|672.5|673.8|672.5|673.5|672.3|14
1632833430000|2021-09-28 12:50:30||672.3||672.5||672.5||672.3|2
1632833440000|2021-09-28 12:50:40|||||||||2
1632833450000|2021-09-28 12:50:50|674||673.8||674||673.8||7
1632833470000|2021-09-28 12:51:10|673.5|672.3|673.8|672.3|673.8|672.3|673.5|672.3|5
1632833480000|2021-09-28 12:51:20|673.5|672.5|673.5|672.3|673.5|672.5|673.5|672.3|1
1632833490000|2021-09-28 12:51:30|673.3|672|673.3|672|673.5|672|673.3|672|1
1632833500000|2021-09-28 12:51:40|673.5|671.8|673.3|672|673.5|672|673.3|671.8|0
1632833510000|2021-09-28 12:51:50|673.5|671.8|673.5|672|673.5|672|673.5|671.8|369
1632833520000|2021-09-28 12:52:00|673.3|672.3|673.5|672|673.5|672.3|673.3|672|1
1632833530000|2021-09-28 12:52:10|673.3||673.5||673.5||673.3||5
1632833540000|2021-09-28 12:52:20||672.3||672.3||672.3||672.3|5
1632833550000|2021-09-28 12:52:30|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|3
1632833560000|2021-09-28 12:52:40|673.5|672.3|673.8|672.3|673.8|672.5|673.5|672.3|9
1632833570000|2021-09-28 12:52:50||672.5||672.3||672.5||672.3|0
1632833580000|2021-09-28 12:53:00|673.5|672.5|673.5|672.3|673.8|672.5|673.5|672.3|2
1632833590000|2021-09-28 12:53:10|673.8|672.5|673.8|672.3|673.8|672.5|673.8|672.3|6
1632833600000|2021-09-28 12:53:20|673.5|672.5|673.8|672.5|673.8|672.5|673.5|672.3|5
1632833610000|2021-09-28 12:53:30|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1632833630000|2021-09-28 12:53:50|||||||||3
1632833640000|2021-09-28 12:54:00|||||||||7
1632833660000|2021-09-28 12:54:20|673.3|672|673.3|672|673.3|672|673.3|672|14
1632833670000|2021-09-28 12:54:30|673.5|672.3|673.3|672|673.5|672.3|673.3|672|1
1632833680000|2021-09-28 12:54:40|673.5|672.3|673.5|672|673.5|672.3|673.5|672|5
1632833690000|2021-09-28 12:54:50||672.3||672||672.3||672|0
1632833700000|2021-09-28 12:55:00|673.3|672.3|673.3|671.8|673.3|672.3|673|671.8|0
1632833710000|2021-09-28 12:55:10||672||672||672||672|0
1632833720000|2021-09-28 12:55:20|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|21
1632833730000|2021-09-28 12:55:30||672.3||672.3||672.3||672.3|2
1632833740000|2021-09-28 12:55:40|673.5||673.5||673.8||673.5||1
1632833750000|2021-09-28 12:55:50|||||||||2
1632833760000|2021-09-28 12:56:00|673.3|672|673.3|672|673.5|672|673.3|672|1
1632833770000|2021-09-28 12:56:10|673.5||673.3||673.5||673.3||3
1632833790000|2021-09-28 12:56:30|673|671.8|673.3|672|673.3|672|673|671.8|4
1632833800000|2021-09-28 12:56:40|673|671.8|673|671.8|673.3|672|673|671.8|0
1632833820000|2021-09-28 12:57:00|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|1
1632833830000|2021-09-28 12:57:10|673|671.8|673|671.8|673|671.8|673|671.5|35
1632833840000|2021-09-28 12:57:20|||||||||2
1632833850000|2021-09-28 12:57:30|673.3|672|673|671.8|673.3|672|673|671.8|5
1632833870000|2021-09-28 12:57:50|673.3|672|673.3|672|673.3|672|673.3|672|6
1632833880000|2021-09-28 12:58:00|673|671.8|673|671.8|673.3|671.8|673|671.8|12
1632833890000|2021-09-28 12:58:10|||||||||1
1632833900000|2021-09-28 12:58:20|673.3|672|673.3|671.8|673.3|672|673|671.8|1
1632833910000|2021-09-28 12:58:30||672||672||672||672|0
1632833920000|2021-09-28 12:58:40|||||||||11
1632833930000|2021-09-28 12:58:50|||||||||15
1632833940000|2021-09-28 12:59:00||671.8||672||672||671.8|3
1632833960000|2021-09-28 12:59:20|673|671.8|673|671.8|673|671.8|673|671.8|2
1632833970000|2021-09-28 12:59:30|||||||||1
1632833980000|2021-09-28 12:59:40|672.8|671.5|673|671.5|673|671.8|672.8|671.5|2
1632833990000|2021-09-28 12:59:50|672.8||672.8||672.8||672.8||1
1632834000000|2021-09-28 13:00:00|673|671.8|673.3|671.8|673.3|672|673|671.5|24
1632834010000|2021-09-28 13:00:10|673|671.5|672.8|671.5|673|671.5|672.8|671.5|7
1632834020000|2021-09-28 13:00:20|673|671.8|673|671.5|673|671.8|672.8|671.5|11
1632834030000|2021-09-28 13:00:30|672.8|671.8|673.3|671.8|673.3|672|672.8|671.5|4
1632834040000|2021-09-28 13:00:40|673|672|673|671.8|673.3|672|673|671.8|13
1632834050000|2021-09-28 13:00:50|673.3|672|673.3|672|673.3|672|673|671.8|9
1632834060000|2021-09-28 13:01:00|673|671.8|672.8|671.5|673|671.8|672.8|671.3|9
1632834070000|2021-09-28 13:01:10|673|671.8|673|671.5|673|671.8|673|671.5|28
1632834080000|2021-09-28 13:01:20|672.8|671.3|672.8|671.5|672.8|671.5|672.8|671.3|1
1632834090000|2021-09-28 13:01:30|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|2
1632834100000|2021-09-28 13:01:40|672.8|671|672.8|671.5|672.8|671.5|672.5|671|1
1632834110000|2021-09-28 13:01:50|673||672.8||673||672.8||0
1632834120000|2021-09-28 13:02:00|||||||||1
1632834130000|2021-09-28 13:02:10|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671|2
1632834140000|2021-09-28 13:02:20|672.3|671|672.5|671|672.5|671.3|672.3|671|1
1632834150000|2021-09-28 13:02:30|672.3|671.3|672.3|671|672.3|671.3|672.3|671|2
1632834160000|2021-09-28 13:02:40|672.5|670.8|672|670.8|672.5|670.8|672|670.8|3
1632834170000|2021-09-28 13:02:50|672.3|671|672.3|671|672.3|671|672.3|670.8|4
1632834180000|2021-09-28 13:03:00|672|670.8|672|670.8|672|670.8|672|670.8|27
1632834190000|2021-09-28 13:03:10|671.8|670.5|671.8|670.3|671.8|670.5|671.8|670.3|50
1632834200000|2021-09-28 13:03:20|671.5|670.5|671.5|670.3|671.5|670.5|671.5|670.3|3
1632834220000|2021-09-28 13:03:40|671.8|670.5|671.8|670.3|671.8|670.5|671.8|670.3|69
1632834230000|2021-09-28 13:03:50|671.5||671.5||671.8||671.5||0
1632834250000|2021-09-28 13:04:10|671.3|670|671.5|670|671.5|670.3|671.3|670|3
1632834260000|2021-09-28 13:04:20|671.3|669.8|671.3|670|671.5|670|671.3|669.8|2
1632834270000|2021-09-28 13:04:30|671.5|670.3|671.5|670.3|671.5|670.3|671.3|670|1
1632834280000|2021-09-28 13:04:40|671.3|670|671.3|670|671.3|670.3|671.3|669.8|0
1632834290000|2021-09-28 13:04:50|671.5|670.3|671.5|670|671.5|670.3|671.5|670|3
1632834300000|2021-09-28 13:05:00|671.3|670.3|671.3|670|671.5|670.3|671.3|669.8|4
1632834310000|2021-09-28 13:05:10|671|669.8|671|669.5|671|670|670.8|669.5|2
1632834320000|2021-09-28 13:05:20|671.3|669.8|671.3|670|671.3|670|671.3|669.8|0
1632834330000|2021-09-28 13:05:30|671.5|670.3|671.3|670|671.5|670.3|671.3|670|1
1632834340000|2021-09-28 13:05:40|671.5|670.3|672|670.8|672|670.8|671.5|670.3|41
1632834350000|2021-09-28 13:05:50|672.3|670.5|672.3|670.8|672.3|670.8|672|670.5|6
1632834360000|2021-09-28 13:06:00|672.5|671|672.8|671.3|672.8|671.5|672.3|670.8|29
1632834370000|2021-09-28 13:06:10|672.5|671|672.3|671|672.5|671.3|672.3|671|4
1632834380000|2021-09-28 13:06:20||670.8||671||671||670.8|10
1632834390000|2021-09-28 13:06:30|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|11
1632834400000|2021-09-28 13:06:40|672.5|671.3|672.3|671|672.8|671.5|672.3|671|18
1632834410000|2021-09-28 13:06:50|672.5||672.5||672.5||672.3||10
1632834420000|2021-09-28 13:07:00|672.3|671.3|672.5|671|672.5|671.3|672.3|671|7
1632834430000|2021-09-28 13:07:10|672.3|671.3|672.3|671|672.5|671.3|672.3|670.8|10
1632834440000|2021-09-28 13:07:20|672.5|671.3|672.5|671|672.5|671.3|672.5|671|3
1632834450000|2021-09-28 13:07:30|672.3|671.3|672.5|671|672.5|671.3|672.3|671|4
1632834460000|2021-09-28 13:07:40|672.3|671.3|672.3|671|672.3|671.3|672.3|670.8|0
1632834470000|2021-09-28 13:07:50|672|670.8|672.3|670.8|672.3|670.8|672|670.8|16
1632834480000|2021-09-28 13:08:00|672|670.5|672|670.8|672|670.8|671.8|670.5|0
1632834490000|2021-09-28 13:08:10|||||||||1
1632834510000|2021-09-28 13:08:30|||||||||5
1632834520000|2021-09-28 13:08:40|671.8|670.5|671.8|670.5|672|670.5|671.8|670.5|0
1632834530000|2021-09-28 13:08:50||670.3||670.3||670.5||670.3|4
1632834540000|2021-09-28 13:09:00|671.5|670|671.8|670.3|671.8|670.5|671.3|670|13
1632834550000|2021-09-28 13:09:10||670.5||670.5||670.5||670.3|1
1632834560000|2021-09-28 13:09:20|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|6
1632834570000|2021-09-28 13:09:30||670.3||670.3||670.5||670.3|0
1632834580000|2021-09-28 13:09:40|671.5||671.8||671.8||671.5||17
1632834590000|2021-09-28 13:09:50|671.5||671.5||671.8||671.5||0
1632834600000|2021-09-28 13:10:00|671.8|670|671.3|670|671.8|670|671|669.8|51
1632834610000|2021-09-28 13:10:10|671|669.8|671.3|670|671.5|670.3|671|669.8|9
1632834620000|2021-09-28 13:10:20|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|0
1632834630000|2021-09-28 13:10:30|671.5|670.3|671.8|670.3|671.8|670.5|671.5|670.3|16
1632834640000|2021-09-28 13:10:40|671.5|670.5|671.8|670.5|671.8|670.5|671.5|670.3|3
1632834650000|2021-09-28 13:10:50|||||||||2
1632834660000|2021-09-28 13:11:00|672|670.8|672|670.8|672|670.8|672|670.5|6
1632834670000|2021-09-28 13:11:10||670.5||670.8||670.8||670.5|51
1632834680000|2021-09-28 13:11:20||670.5||670.8||670.8||670.5|1
1632834690000|2021-09-28 13:11:30|672.3|671|672.3|671|672.3|671|672.3|670.8|4
1632834700000|2021-09-28 13:11:40||670.8||670.8||671||670.8|1
1632834710000|2021-09-28 13:11:50|672|670.5|672|670.5|672.3|670.8|672|670.5|10
1632834720000|2021-09-28 13:12:00||670.8||670.8||670.8||670.5|5
1632834730000|2021-09-28 13:12:10|672.3|671|672.3|671|672.3|671|672.3|671|0
1632834740000|2021-09-28 13:12:20|672.5|671.3|672.8|671.3|672.8|671.5|672.5|671.3|14
1632834750000|2021-09-28 13:12:30|672.5|671.5|672.8|671.5|672.8|671.5|672.5|671.5|5
1632834760000|2021-09-28 13:12:40|672.5|671.3|672.8|671.3|672.8|671.5|672.5|671.3|8
1632834770000|2021-09-28 13:12:50|672.5|671.5|672.8|671.5|672.8|671.5|672.5|671.3|1
1632834780000|2021-09-28 13:13:00|673|671.8|673|671.8|673|671.8|672.8|671.5|0
1632834790000|2021-09-28 13:13:10|673.3|672|673.3|672|673.3|672|673|671.8|12
1632834800000|2021-09-28 13:13:20|673.5|672.3|673.5|672|673.5|672.3|673.3|672|0
1632834810000|2021-09-28 13:13:30|673.3|672.3|673.5|672.3|673.5|672.3|673.3|672|0
1632834820000|2021-09-28 13:13:40||672||672.3||672.3||672|3
1632834830000|2021-09-28 13:13:50|673.8|672|673.8|672.3|673.8|672.3|673.5|672|51
1632834840000|2021-09-28 13:14:00|673.5|672.5|673.8|672.5|673.8|672.5|673.5|672.3|17
1632834850000|2021-09-28 13:14:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|10
1632834870000|2021-09-28 13:14:30|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.3|23
1632834880000|2021-09-28 13:14:40|674|672.8|673.8|672.5|674.3|672.8|673.8|672.5|67
1632834890000|2021-09-28 13:14:50|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|12
1632834900000|2021-09-28 13:15:00|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|1
1632834910000|2021-09-28 13:15:10|673.5|672.3|673.8|672.3|673.8|672.5|673.5|672.3|1
1632834920000|2021-09-28 13:15:20|673.5|672.5|674|672.8|674|672.8|673.5|672.3|0
1632834930000|2021-09-28 13:15:30|674.3|673|674.3|673|674.3|673|674|672.8|4
1632834940000|2021-09-28 13:15:40|||||||||1
1632834950000|2021-09-28 13:15:50|674.5|673.3|674.5|673.3|674.5|673.3|674.3|673.3|1
1632834960000|2021-09-28 13:16:00|674.8||674.5||674.8||674.5||12
1632834970000|2021-09-28 13:16:10||673||673.3||673.3||673|34
1632834980000|2021-09-28 13:16:20|674.3|673|674.5|673.3|674.5|673.3|674.3|673|27
1632834990000|2021-09-28 13:16:30|674.8|673.5|674.8|673.3|674.8|673.5|674.5|673.3|2
1632835000000|2021-09-28 13:16:40|674.5|673|674.3|673|674.8|673.3|674.3|673|9
1632835010000|2021-09-28 13:16:50|674.5|673.3|674.5|673.3|674.8|673.3|674.5|673.3|11
1632835020000|2021-09-28 13:17:00|||||||||1
1632835030000|2021-09-28 13:17:10|674.3|673|674.3|673|674.3|673|674.3|673|6
1632835040000|2021-09-28 13:17:20|674|672.8|674|672.8|674.3|673|674|672.8|15
1632835050000|2021-09-28 13:17:30|674.3|672.5|674|672.8|674.3|672.8|674|672.5|3
1632835060000|2021-09-28 13:17:40|673.8|672.5|673.8|672.5|674|672.8|673.8|672.5|6
1632835070000|2021-09-28 13:17:50|||||||||1
1632835080000|2021-09-28 13:18:00|673.5|672.3|674|672.5|674|672.5|673.5|672.3|33
1632835090000|2021-09-28 13:18:10|673.8||673.8||673.8||673.8||0
1632835100000|2021-09-28 13:18:20|674||673.8||674||673.8||0
1632835110000|2021-09-28 13:18:30|674||673.8||674||673.8||5
1632835120000|2021-09-28 13:18:40|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|25
1632835130000|2021-09-28 13:18:50|674|672.8|674.5|673.3|674.5|673.3|674|672.8|29
1632835140000|2021-09-28 13:19:00|674.8|673.5|674.8|673.3|674.8|673.5|674.8|673.3|21
1632835150000|2021-09-28 13:19:10|674.5|673.5|674.8|673.5|674.8|673.5|674.5|673.3|15
1632835160000|2021-09-28 13:19:20|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|8
1632835170000|2021-09-28 13:19:30||673.3||673.5||673.5||673.3|15
1632835180000|2021-09-28 13:19:40|674.5|673.3|674.8|673.3|674.8|673.5|674.5|673.3|15
1632835190000|2021-09-28 13:19:50|674.5|673.5|674.5|673.3|674.8|673.5|674.5|673.3|12
1632835200000|2021-09-28 13:20:00|674.8|673|674.8|673.5|674.8|673.5|674.8|673|12
1632835210000|2021-09-28 13:20:10|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|10
1632835220000|2021-09-28 13:20:20||673.3||673.5||673.5||673.3|0
1632835230000|2021-09-28 13:20:30|||||||||1
1632835240000|2021-09-28 13:20:40|675|673.8|675|673.8|675|673.8|674.8|673.5|16
1632835250000|2021-09-28 13:20:50|||||||||27
1632835270000|2021-09-28 13:21:10|675.3|674|675.5|674.3|675.5|674.3|675|674|8
1632835280000|2021-09-28 13:21:20||674||674||674||674|24
1632835290000|2021-09-28 13:21:30|675.3|674.3|675.3|674|675.3|674.3|675.3|674|5
1632835300000|2021-09-28 13:21:40|675|673.8|675.3|673.8|675.3|674|675|673.8|7
1632835310000|2021-09-28 13:21:50||674||674||674||673.8|11
1632835320000|2021-09-28 13:22:00|675.5|674.3|675.5|674.3|675.5|674.3|675.3|674.3|5
1632835330000|2021-09-28 13:22:10|675.3|674|675.3|674|675.5|674|675.3|674|183
1632835340000|2021-09-28 13:22:20|675.5|674.3|675.5|674.3|675.5|674.3|675.3|674.3|8
1632835350000|2021-09-28 13:22:30|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.3|56
1632835360000|2021-09-28 13:22:40|676|674.3|675.5|674.3|676|674.5|675.5|674.3|21
1632835370000|2021-09-28 13:22:50|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|16
1632835380000|2021-09-28 13:23:00|676|674.8|675.8|674.5|676|674.8|675.8|674.5|61
1632835390000|2021-09-28 13:23:10|676|674.8|676|674.8|676|674.8|675.8|674.8|13
1632835400000|2021-09-28 13:23:20|676.3|674.5|676.3|675|676.3|675|676|674.5|28
1632835410000|2021-09-28 13:23:30|676|674.8|676.3|674.8|676.3|675|676|674.8|16
1632835420000|2021-09-28 13:23:40|676|675|676|674.8|676.3|675|676|674.8|0
1632835430000|2021-09-28 13:23:50|676.3|675|676.3|675|676.5|675.3|676.3|675|29
1632835440000|2021-09-28 13:24:00|676.5|674.8|676.5|675.3|676.5|675.3|676.5|674.8|3
1632835450000|2021-09-28 13:24:10|676.3|675|676.3|675|676.5|675.3|676.3|675|87
1632835460000|2021-09-28 13:24:20|676|674.8|676.3|674.8|676.3|674.8|676|674.8|807
1632835470000|2021-09-28 13:24:30||675||675||675||675|0
1632835480000|2021-09-28 13:24:40||674.8||675||675||674.8|7
1632835490000|2021-09-28 13:24:50|||||||||50
1632835500000|2021-09-28 13:25:00|676.5|674.8|676.3|675|676.5|675|676.3|674.8|6
1632835510000|2021-09-28 13:25:10|676|674.8|676.3|674.8|676.3|675|676|674.8|0
1632835520000|2021-09-28 13:25:20|676|675|676|674.8|676.3|675|676|674.8|1
1632835540000|2021-09-28 13:25:40|676.3|675|676|674.8|676.3|675|676|674.8|33
1632835550000|2021-09-28 13:25:50|676.3|675|676|674.8|676.3|675|676|674.8|22
1632835560000|2021-09-28 13:26:00||674.5||674.8||674.8||674.5|2
1632835570000|2021-09-28 13:26:10|675.8|674.5|676|674.8|676|674.8|675.8|674.5|35
1632835580000|2021-09-28 13:26:20|675.8|674.5|675.8|674.5|676|674.5|675.8|674.5|35
1632835590000|2021-09-28 13:26:30|675.5|674.3|675.8|674.3|675.8|674.3|675.5|674.3|0
1632835600000|2021-09-28 13:26:40|675.5|674|675.3|674|675.8|674|675.3|674|1
1632835610000|2021-09-28 13:26:50|675.5|674.3|675.5|674|675.5|674.3|675.3|674|0
1632835620000|2021-09-28 13:27:00|675.3|673.8|675.3|673.8|675.3|674|675|673.8|3
1632835630000|2021-09-28 13:27:10|675|674|675.3|674|675.3|674|675|673.8|1
1632835640000|2021-09-28 13:27:20|675|673.8|675|673.8|675.3|673.8|675|673.8|3
1632835650000|2021-09-28 13:27:30|||||||||4
1632835660000|2021-09-28 13:27:40|675.3|674|675|673.8|675.3|674|675|673.8|57
1632835670000|2021-09-28 13:27:50|674.8|673.5|675|673.8|675|673.8|674.8|673.5|4
1632835680000|2021-09-28 13:28:00|675.3||675||675.3||675||4
1632835690000|2021-09-28 13:28:10|674.8|673.5|674.8|673.5|675|673.5|674.8|673.5|34
1632835700000|2021-09-28 13:28:20|675|673.8|675.3|674|675.3|674|675|673.5|0
1632835710000|2021-09-28 13:28:30|675.5||675.3||675.5||675.3||101
1632835720000|2021-09-28 13:28:40|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674|1
1632835730000|2021-09-28 13:28:50||674||674.3||674.3||674|0
1632835740000|2021-09-28 13:29:00|675.8||675.8||675.8||675.5||3
1632835750000|2021-09-28 13:29:10||674.5||674.3||674.5||674.3|0
1632835760000|2021-09-28 13:29:20||674.5||674.5||674.5||674.5|0
1632835790000|2021-09-28 13:29:50|675.5|674.3|675.8|674.3|675.8|674.3|675.5|674.3|7
1632835800000|2021-09-28 13:30:00|676|674.5|676|674.8|676|674.8|675.8|674.5|42
1632835810000|2021-09-28 13:30:10|675.8|674.5|675.8|674.5|676|674.8|675.8|674.5|7
1632835820000|2021-09-28 13:30:20|676|674.8|675.8|674.5|676|674.8|675.8|674.5|2
1632835830000|2021-09-28 13:30:30|||||||||7
1632835840000|2021-09-28 13:30:40|676||675.8||676||675.8||0
1632835850000|2021-09-28 13:30:50|676|674.8|675.8|674.5|676|674.8|675.8|674.5|34
1632835860000|2021-09-28 13:31:00|676|674.8|676|674.5|676|674.8|675.8|674.5|7
1632835870000|2021-09-28 13:31:10|675.8|674.8|676|674.8|676|674.8|675.8|674.5|1457
1632835880000|2021-09-28 13:31:20|675.8|674.5|676.3|674.8|676.3|674.8|675.8|674.5|19
1632835890000|2021-09-28 13:31:30|676|675|676.3|674.8|676.3|675|676|674.8|10
1632835900000|2021-09-28 13:31:40|676.5|675|676.5|675|676.5|675.3|676.3|674.8|1
1632835910000|2021-09-28 13:31:50|676.3|675.3|676.5|675.3|676.5|675.3|676.3|675|0
1632835920000|2021-09-28 13:32:00|676.3|675|676.5|675.3|676.8|675.3|676.3|675|41
1632835940000|2021-09-28 13:32:20|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.3|43
1632835950000|2021-09-28 13:32:30|676.5|675.3|676.5|675.3|676.8|675.5|676.5|675.3|1
1632835960000|2021-09-28 13:32:40|676.8|675.5|676.5|675.3|676.8|675.5|676.5|675.3|4
1632835980000|2021-09-28 13:33:00|676.8|675|676.5|675.3|676.8|675.3|676.3|675|54
1632835990000|2021-09-28 13:33:10||675||675.3||675.3||675|1
1632836000000|2021-09-28 13:33:20|676.3|675|676|674.8|676.5|675|676|674.8|7
1632836010000|2021-09-28 13:33:30||674.5||674.8||674.8||674.5|2
1632836020000|2021-09-28 13:33:40|676.3|674.5|675.8|674.5|676.3|674.8|675.8|674.5|17
1632836030000|2021-09-28 13:33:50|675.5|674.3|675|673.8|675.8|674.3|675|673.8|53
1632836040000|2021-09-28 13:34:00|674.8|673.5|675|673.8|675|673.8|674.8|673.5|26
1632836050000|2021-09-28 13:34:10|675.3|674|675.3|674|675.5|674|675.3|673.8|7
1632836060000|2021-09-28 13:34:20|675.5|674.3|675.8|674.5|675.8|674.5|675.5|674.3|1
1632836070000|2021-09-28 13:34:30|676|674.8|675.8|674.5|676|674.8|675.8|674.5|12
1632836080000|2021-09-28 13:34:40|676|674.8|675.8|674.5|676|674.8|675.8|674.5|0
1632836090000|2021-09-28 13:34:50|676|674.8|675.8|674.5|676|674.8|675.8|674.5|26
1632836100000|2021-09-28 13:35:00|676|674.8|676|674.8|676.3|674.8|676|674.8|7
1632836110000|2021-09-28 13:35:10|675.8|674.5|675.8|674.5|676|674.5|675.8|674.5|5
1632836120000|2021-09-28 13:35:20|675.5|674.3|675.5|674.3|675.5|674.5|675.5|674|12
1632836130000|2021-09-28 13:35:30|675.8|674.5|675.5|674|675.8|674.5|675.3|674|8
1632836140000|2021-09-28 13:35:40|675.3|674.3|675.3|674|675.3|674.3|675.3|674|0
1632836150000|2021-09-28 13:35:50|675.5|674.3|675.5|674.3|675.5|674.3|675.3|674.3|4
1632836160000|2021-09-28 13:36:00|675.3|674|675.3|674|675.5|674|675.3|674|72
1632836170000|2021-09-28 13:36:10|675.5|674.3|675.3|674|675.5|674.3|675.3|674|1
1632836180000|2021-09-28 13:36:20|675.5|673.8|675.3|674|675.5|674|675.3|673.8|1
1632836190000|2021-09-28 13:36:30|675.5|674.3|675.5|674.3|675.5|674.3|675.3|674|21
1632836200000|2021-09-28 13:36:40|675.3|674|675.5|674|675.5|674.3|675.3|674|4
1632836210000|2021-09-28 13:36:50|675.3|674.3|675.5|674.3|675.5|674.3|675.3|674|0
1632836220000|2021-09-28 13:37:00|675.3|674|675.3|674|675.5|674.3|675.3|674|0
1632836230000|2021-09-28 13:37:10||673.8||674||674||673.8|1
1632836240000|2021-09-28 13:37:20|675|673.8|674.8|673.5|675.3|674|674.8|673.5|8
1632836250000|2021-09-28 13:37:30|675||674.8||675||674.8||3
1632836260000|2021-09-28 13:37:40|675|673.8|675|673.8|675|673.8|675|673.8|1
1632836270000|2021-09-28 13:37:50|675.3|674|675.3|674|675.3|674|675.3|674|0
1632836280000|2021-09-28 13:38:00|675.5|674.3|675.3|674|675.5|674.3|675.3|674|109
1632836290000|2021-09-28 13:38:10|675.5|674.3|675.8|674.5|675.8|674.5|675.5|674.3|22
1632836300000|2021-09-28 13:38:20|||||||||8
1632836310000|2021-09-28 13:38:30|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|23
1632836320000|2021-09-28 13:38:40|675.8|674.5|675.5|674.3|675.8|674.5|675.5|674.3|31
1632836330000|2021-09-28 13:38:50|675.8|674.5|675.5|674.3|675.8|674.5|675.5|674.3|12
1632836340000|2021-09-28 13:39:00|675.3|674|675.5|674|675.5|674.3|675.3|674|1
1632836350000|2021-09-28 13:39:10|675.3|673.8|675|673.8|675.3|673.8|675|673.8|43
1632836360000|2021-09-28 13:39:20|675.3|674|675.3|674|675.3|674|675|673.8|26
1632836370000|2021-09-28 13:39:30|675.5||675.5||675.5||675.5||8
1632836380000|2021-09-28 13:39:40|675.3||675.3||675.5||675.3||1
1632836390000|2021-09-28 13:39:50|||||||||24
1632836400000|2021-09-28 13:40:00|675|673.8|675.8|674.5|675.8|674.5|675|673.8|77
1632836410000|2021-09-28 13:40:10||674.3||674.5||674.5||674.3|15
1632836420000|2021-09-28 13:40:20|675.5|674.3|675.5|674|675.5|674.5|675.3|674|1
1632836430000|2021-09-28 13:40:30|675.3|674.3|675.5|674.3|675.5|674.3|675.3|674.3|1
1632836440000|2021-09-28 13:40:40|675.3|674|675.5|674|675.5|674.3|675.3|674|52
1632836450000|2021-09-28 13:40:50|675.3|674.3|675.3|674|675.5|674.3|675.3|674|0
1632836460000|2021-09-28 13:41:00|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|8
1632836470000|2021-09-28 13:41:10|675.8|674.5|675.5|674.3|675.8|674.5|675.5|674.3|61
1632836480000|2021-09-28 13:41:20|675.8|674.5|675.5|674.3|676|674.8|675.5|674.3|1
1632836490000|2021-09-28 13:41:30|675.3|674|675.3|674|675.3|674.3|675.3|674|2
1632836500000|2021-09-28 13:41:40|||||||||1
1632836510000|2021-09-28 13:41:50|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|8
1632836520000|2021-09-28 13:42:00|675.8|674.5|675.5|674.3|675.8|674.5|675.5|674.3|12
1632836530000|2021-09-28 13:42:10|675.8|674.5|675.8|674.5|676|674.5|675.8|674.5|26
1632836550000|2021-09-28 13:42:30|675.5|674.3|675.8|674.5|675.8|674.5|675.5|674.3|12
1632836560000|2021-09-28 13:42:40|676|674.8|675.8|674.5|676|674.8|675.8|674.5|4
1632836570000|2021-09-28 13:42:50|676|674.8|676|674.8|676|674.8|676|674.5|6
1632836580000|2021-09-28 13:43:00|676.3|675|676|674.8|676.3|675|676|674.8|29
1632836590000|2021-09-28 13:43:10|676.3|675|676.3|674.8|676.3|675|676|674.8|0
1632836600000|2021-09-28 13:43:20|676|675|676.5|675.3|676.5|675.3|676|674.8|0
1632836610000|2021-09-28 13:43:30|676.8||676.5||676.8||676.5||11
1632836620000|2021-09-28 13:43:40|||||||||10
1632836630000|2021-09-28 13:43:50|676.3|675|676.3|675|676.3|675|676.3|675|22
1632836640000|2021-09-28 13:44:00|676.5|675.3|676.3|675|676.5|675.3|676.3|675|144
1632836650000|2021-09-28 13:44:10|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675|5
1632836660000|2021-09-28 13:44:20|676.8|675|676.5|675.3|676.8|675.3|676.5|675|1
1632836670000|2021-09-28 13:44:30|676.3|675|676.3|675|676.5|675.3|676.3|675|1
1632836680000|2021-09-28 13:44:40|676|674.8|676.3|674.8|676.3|675|676|674.8|9
1632836690000|2021-09-28 13:44:50|676||676||676||676||1
1632836700000|2021-09-28 13:45:00|676.3|674.5|676.3|675|676.3|675|676.3|674.5|1
1632836710000|2021-09-28 13:45:10|676.8|675.5|676.8|675.5|676.8|675.5|676.5|675.3|92
1632836720000|2021-09-28 13:45:20|676.5|675.3|676.5|675.3|676.8|675.5|676.5|675.3|3
1632836730000|2021-09-28 13:45:30||675||675.3||675.3||675|30
1632836740000|2021-09-28 13:45:40|676.3|675|676.3|675|676.5|675.3|676.3|675|2
1632836750000|2021-09-28 13:45:50|676.5||676.3||676.5||676.3||0
1632836760000|2021-09-28 13:46:00|676.5|675.3|676.3|675|676.5|675.3|676.3|675|4
1632836770000|2021-09-28 13:46:10|676|674.8|676|674.8|676.3|675|676|674.8|16
1632836780000|2021-09-28 13:46:20|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|10
1632836790000|2021-09-28 13:46:30|675.5|674.3|675.8|674.3|675.8|674.3|675.5|674.3|6
1632836800000|2021-09-28 13:46:40|675.5|674|675.3|674|675.8|674|675.3|674|1
1632836810000|2021-09-28 13:46:50||673.8||674||674||673.8|7
1632836820000|2021-09-28 13:47:00||673.8||673.8||674||673.8|7
1632836830000|2021-09-28 13:47:10|675|674|675|673.8|675.3|674|675|673.8|5
1632836840000|2021-09-28 13:47:20||673.5||673.8||673.8||673.5|1
1632836850000|2021-09-28 13:47:30||673.5||673.8||673.8||673.5|3
1632836860000|2021-09-28 13:47:40|675.3|674|675.3|673.8|675.3|674|675|673.8|11
1632836870000|2021-09-28 13:47:50|675|674|675.3|674|675.3|674|675|673.8|1
1632836880000|2021-09-28 13:48:00|675|673.8|675|673.8|675.3|674|675|673.8|2
1632836890000|2021-09-28 13:48:10|675.3|674|675.3|674|675.3|674|675.3|673.8|11
1632836900000|2021-09-28 13:48:20|675|673.8|675|673.8|675|673.8|675|673.8|3
1632836910000|2021-09-28 13:48:30|674.8|673.5|675|673.8|675|673.8|674.8|673.5|6
1632836920000|2021-09-28 13:48:40|675.3|674|675|673.8|675.3|674|675|673.8|375
1632836930000|2021-09-28 13:48:50|675.3|674|675.3|674|675.3|674|675.3|674|8
1632836940000|2021-09-28 13:49:00|675|673.8|675.3|673.8|675.3|674|675|673.8|0
1632836950000|2021-09-28 13:49:10|675|674|675.3|674|675.3|674|675|673.8|9
1632836960000|2021-09-28 13:49:20|675|673.8|675|673.8|675.3|673.8|675|673.8|40
1632836970000|2021-09-28 13:49:30|674.8|673.5|674.8|673.5|674.8|673.8|674.8|673.5|6
1632836980000|2021-09-28 13:49:40|675|673.8|674.5|673.3|675|673.8|674.5|673.3|26
1632836990000|2021-09-28 13:49:50|674.8|673|674.5|673|674.8|673.3|674.3|673|25
1632837000000|2021-09-28 13:50:00|674.3|673.3|674.3|672.8|674.5|673.3|674.3|672.8|3
1632837010000|2021-09-28 13:50:10|674|673|673.8|672.5|674|673|673.8|672.5|53
1632837020000|2021-09-28 13:50:20|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|51
1632837030000|2021-09-28 13:50:30|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|0
1632837040000|2021-09-28 13:50:40|673.5|672.3|673|671.8|673.8|672.5|673|671.8|4
1632837050000|2021-09-28 13:50:50|673.3|672|673|671.8|673.3|672|673|671.8|18
1632837060000|2021-09-28 13:51:00|673.3|672|673|671.8|673.3|672|673|671.8|10
1632837070000|2021-09-28 13:51:10|673.3|672|673|671.8|673.3|672|673|671.8|76
1632837080000|2021-09-28 13:51:20|673.3||673||673.3||673||6
1632837090000|2021-09-28 13:51:30|672.8|671.5|672.8|671.5|672.8|671.8|672.5|671.3|9
1632837100000|2021-09-28 13:51:40|673|671.3|672.8|671.5|673|671.5|672.8|671.3|0
1632837110000|2021-09-28 13:51:50|673|671.3|672.5|671.3|673|671.3|672.5|671|20
1632837120000|2021-09-28 13:52:00|672.3|671|672.5|671.3|672.5|671.3|672.3|670.8|21
1632837130000|2021-09-28 13:52:10|672.8|671|672.5|671.3|672.8|671.3|672.5|671|8
1632837140000|2021-09-28 13:52:20|672.8|671.5|672.5|671.3|673|671.8|672.5|671.3|10
1632837150000|2021-09-28 13:52:30||671||671.3||671.3||671|19
1632837160000|2021-09-28 13:52:40|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|38
1632837170000|2021-09-28 13:52:50|672.5|671.3|672|670.8|672.5|671.3|672|670.8|48
1632837180000|2021-09-28 13:53:00|672.3|671|672.3|671|672.3|671|672.3|670.8|17
1632837190000|2021-09-28 13:53:10|||||||||15
1632837200000|2021-09-28 13:53:20|672|670.8|671.8|670.5|672.3|670.8|671.8|670.5|33
1632837210000|2021-09-28 13:53:30|672|670.8|672|670.5|672|670.8|672|670.5|38
1632837220000|2021-09-28 13:53:40|671.8|670.8|672|670.8|672|670.8|671.8|670.5|4
1632837230000|2021-09-28 13:53:50|671.8|670.5|671.5|670.3|672|670.8|671.5|670.3|124
1632837240000|2021-09-28 13:54:00|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.3|3
1632837250000|2021-09-28 13:54:10|671.5|670.3|671.5|670.3|671.5|670.5|671.5|670.3|19
1632837260000|2021-09-28 13:54:20||670||670||670.3||670|5
1632837270000|2021-09-28 13:54:30|671.3|670.3|670.8|669.5|671.5|670.3|670.5|669.3|240
1632837280000|2021-09-28 13:54:40|671|669.8|670.5|669.3|671|669.8|670.5|669|43
1632837290000|2021-09-28 13:54:50|670.8|669.5|670.8|669.3|670.8|669.5|670.5|669.3|25
1632837300000|2021-09-28 13:55:00||669.5||669.5||669.5||669.3|63
1632837310000|2021-09-28 13:55:10|671|669.8|671.5|670.3|671.5|670.3|671|669.8|9
1632837320000|2021-09-28 13:55:20|671.3|670|671.3|670|671.5|670.3|671.3|670|5
1632837330000|2021-09-28 13:55:30|671|669.8|671.3|670|671.5|670|671|669.5|35
1632837340000|2021-09-28 13:55:40|671|669.8|671|669.8|671.3|670|671|669.8|8
1632837350000|2021-09-28 13:55:50|671.3||671||671.3||671||5
1632837360000|2021-09-28 13:56:00|671.3|670|671.3|669.8|671.3|670|671|669.8|0
1632837370000|2021-09-28 13:56:10|671.5|670|671.5|670.3|671.5|670.3|671.3|670|21
1632837380000|2021-09-28 13:56:20|671.8|670.5|672|670.8|672|670.8|671.8|670.5|6
1632837390000|2021-09-28 13:56:30|671.8|670.5|672|670.8|672|670.8|671.8|670.5|7
1632837400000|2021-09-28 13:56:40|||||||||20
1632837410000|2021-09-28 13:56:50|672.3|671|672.3|670.8|672.3|671|672.3|670.8|8
1632837420000|2021-09-28 13:57:00|672|671|671.8|670.5|672.3|671|671.8|670.5|10
1632837430000|2021-09-28 13:57:10|672|670.8|672|670.5|672|670.8|671.8|670.5|0
1632837440000|2021-09-28 13:57:20|672.3|670.8|672.3|671|672.3|671|672.3|670.8|15
1632837450000|2021-09-28 13:57:30|672.5|671.3|672.3|670.8|672.5|671.3|672.3|670.8|0
1632837460000|2021-09-28 13:57:40|672|671|672.3|671|672.3|671|672|671|0
1632837470000|2021-09-28 13:57:50|672|670.8|672|670.8|672|670.8|672|670.8|23
1632837480000|2021-09-28 13:58:00|672.3|670.5|671.8|670.5|672.3|670.5|671.8|670.5|18
1632837490000|2021-09-28 13:58:10|||||||||2
1632837500000|2021-09-28 13:58:20|||||||||5
1632837510000|2021-09-28 13:58:30||670.3||670.5||670.5||670.3|10
1632837520000|2021-09-28 13:58:40|672|670.8|672|670.8|672|670.8|672|670.8|0
1632837530000|2021-09-28 13:58:50|672.3||672||672.3||672||1
1632837540000|2021-09-28 13:59:00|671.8|670.5|671.8|670.5|672|670.5|671.8|670.5|8
1632837550000|2021-09-28 13:59:10|672|670.8|672|670.8|672|670.8|672|670.8|3
1632837560000|2021-09-28 13:59:20|672.3|671|672|670.8|672.3|671|672|670.8|4
1632837570000|2021-09-28 13:59:30|672.3||672.3||672.3||672.3||11
1632837580000|2021-09-28 13:59:40||671||671||671||670.8|0
1632837600000|2021-09-28 14:00:00|672|670.8|672|670.8|672.3|671|672|670.8|3
1632837610000|2021-09-28 14:00:10|671.8|670.5|672|670.8|672|670.8|671.8|670.5|1
1632837620000|2021-09-28 14:00:20|671.8|670.5|672|670.8|672|670.8|671.8|670.5|2
1632837630000|2021-09-28 14:00:30|671.8|670.5|671.8|670.5|672|670.8|671.8|670.5|9
1632837640000|2021-09-28 14:00:40|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670|5
1632837650000|2021-09-28 14:00:50|671.8|670.5|671.8|670.5|671.8|670.5|671.5|670.5|8
1632837660000|2021-09-28 14:01:00|671.5|670.3|671.3|670|671.5|670.3|671.3|670|10
1632837670000|2021-09-28 14:01:10|671.5|670.3|671|669.8|671.5|670.3|671|669.5|13
1632837680000|2021-09-28 14:01:20|670.8|669.5|670.5|669.3|671|669.8|670.5|669.3|63
1632837690000|2021-09-28 14:01:30|670.8|669|670.5|669.3|670.8|669.5|670.5|669|19
1632837700000|2021-09-28 14:01:40|670.3|669|670.5|669|670.5|669.3|670.3|669|7
1632837710000|2021-09-28 14:01:50|670.3|669.3|670.5|669.3|670.5|669.3|670.3|669|0
1632837720000|2021-09-28 14:02:00|670.3|669|670.3|669|670.5|669.3|670.3|669|27
1632837730000|2021-09-28 14:02:10|670.5|669.3|670|668.8|670.5|669.3|670|668.8|10
1632837740000|2021-09-28 14:02:20|670.3|669|670|668.8|670.3|669|669.8|668.5|11
1632837750000|2021-09-28 14:02:30|||||||||10
1632837760000|2021-09-28 14:02:40|||||||||5
1632837770000|2021-09-28 14:02:50|670.3|669|670.3|669|670.3|669|670|668.8|7
1632837790000|2021-09-28 14:03:10|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|17
1632837800000|2021-09-28 14:03:20|670.8|669.5|671|669.8|671|669.8|670.5|669.5|14
1632837810000|2021-09-28 14:03:30|670.8|669.5|670.8|669.5|670.8|669.8|670.8|669.5|5
1632837820000|2021-09-28 14:03:40|671|669.8|671.3|669.8|671.3|670|671|669.8|0
1632837830000|2021-09-28 14:03:50|671|670|671.3|670|671.3|670|671|669.8|11
1632837840000|2021-09-28 14:04:00|671.5|669.8|671.5|670|671.5|670.3|671.3|669.8|10
1632837850000|2021-09-28 14:04:10|671.3|670.3|671.8|670.5|671.8|670.5|671.3|670|40
1632837860000|2021-09-28 14:04:20|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|13
1632837870000|2021-09-28 14:04:30|671.5|670.3|671.5|670.3|671.8|670.5|671.5|670.3|3
1632837880000|2021-09-28 14:04:40|671.3|670|671.3|670|671.5|670.3|671.3|670|0
1632837890000|2021-09-28 14:04:50|671.5|670.3|671.5|670.3|671.5|670.3|671.3|670|22
1632837900000|2021-09-28 14:05:00|671.3|670|671.5|670.3|671.5|670.3|671.3|670|31
1632837910000|2021-09-28 14:05:10|671.8|670|671.8|670.5|672|670.8|671.8|670|8
1632837920000|2021-09-28 14:05:20|672|670.8|672|670.5|672|670.8|671.8|670.5|2
1632837930000|2021-09-28 14:05:30|671.8|670.3|671.8|670.5|671.8|670.5|671.8|670.3|3
1632837940000|2021-09-28 14:05:40|672|670.8|672|670.8|672|670.8|672|670.8|0
1632837950000|2021-09-28 14:05:50|672.3|671|672.5|671|672.5|671|672.3|671|49
1632837960000|2021-09-28 14:06:00|672.3|671.3|672.5|671.3|672.5|671.3|672.3|671.3|0
1632837970000|2021-09-28 14:06:10|672.3|671|672|670.8|672.3|671|672|670.8|1
1632837980000|2021-09-28 14:06:20|671.8|670.5|671.8|670.5|672|670.5|671.8|670.5|2
1632837990000|2021-09-28 14:06:30|672|670.3|671.8|670.3|672|670.5|671.5|670.3|1
1632838000000|2021-09-28 14:06:40||670.5||670.5||670.5||670.3|0
1632838010000|2021-09-28 14:06:50|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|0
1632838020000|2021-09-28 14:07:00||670.3||670.5||670.5||670.3|1
1632838030000|2021-09-28 14:07:10|672|670.8|672|670.8|672.3|670.8|671.8|670.8|0
1632838040000|2021-09-28 14:07:20|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|0
1632838050000|2021-09-28 14:07:30||670.3||670.5||670.5||670.3|2
1632838060000|2021-09-28 14:07:40|671.5|670.3|671.3|670|671.5|670.5|671.3|670|5
1632838070000|2021-09-28 14:07:50|671|669.8|671|669.5|671|670|670.8|669.5|5
1632838080000|2021-09-28 14:08:00|670.8|669.8|670.5|669.3|671|669.8|670.5|669.3|60
1632838090000|2021-09-28 14:08:10|670.8|669|670.5|669|670.8|669.3|670.5|669|15
1632838100000|2021-09-28 14:08:20|670.3|668.8|670.3|669|670.5|669.3|670|668.8|1
1632838110000|2021-09-28 14:08:30|670.5|669.3|670.3|669|670.5|669.3|670.3|669|0
1632838120000|2021-09-28 14:08:40|670.5|668.8|670.3|668.8|670.5|669|670|668.8|21
1632838130000|2021-09-28 14:08:50|670|669|670|668.8|670|669|670|668.8|5
1632838140000|2021-09-28 14:09:00|669.8|668.5|669.8|668.5|669.8|668.8|669.8|668.5|4
1632838150000|2021-09-28 14:09:10|670|668.8|669.8|668.5|670|668.8|669.8|668.5|605
1632838160000|2021-09-28 14:09:20|670|668.8|670|668.5|670|668.8|669.8|668.5|105
1632838170000|2021-09-28 14:09:30|669.8|668.8|670|668.8|670|668.8|669.8|668.5|0
1632838180000|2021-09-28 14:09:40|||||||||12
1632838190000|2021-09-28 14:09:50|670.3|668.5|670|668.8|670.3|668.8|669.8|668.5|6
1632838200000|2021-09-28 14:10:00|669.8|668.5|670|668.8|670|668.8|669.8|668.5|15
1632838210000|2021-09-28 14:10:10|||||||||1
1632838220000|2021-09-28 14:10:20|670.3|669|670.5|669.3|670.8|669.5|670.3|669|16
1632838230000|2021-09-28 14:10:30|670.8|669.5|671|669.8|671|669.8|670.8|669.3|8
1632838240000|2021-09-28 14:10:40||669.5||669.8||669.8||669.5|0
1632838250000|2021-09-28 14:10:50|671.3||671||671.3||671||9
1632838260000|2021-09-28 14:11:00|670.8|669.5|670.8|669.5|671|669.5|670.8|669.5|2
1632838270000|2021-09-28 14:11:10|671|669.8|671|669.5|671|669.8|670.8|669.5|4
1632838280000|2021-09-28 14:11:20|671.3|669.8|671|669.8|671.3|670|671|669.8|2
1632838290000|2021-09-28 14:11:30|670.8|669.5|671|669.8|671.3|670|670.8|669.5|8
1632838300000|2021-09-28 14:11:40|671.3|670|671.3|670|671.3|670|671.3|670|14
1632838310000|2021-09-28 14:11:50|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670|23
1632838320000|2021-09-28 14:12:00|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|14
1632838330000|2021-09-28 14:12:10|671.3|670|671|669.8|671.5|670.3|671|669.8|16
1632838340000|2021-09-28 14:12:20|671.3|669.5|671.3|670|671.3|670|671|669.5|10
1632838350000|2021-09-28 14:12:30|671|669.8|671|669.8|671|669.8|671|669.8|9
1632838360000|2021-09-28 14:12:40|671.3|670|671.3|670|671.3|670|671|670|2
1632838370000|2021-09-28 14:12:50|||||||||5
1632838380000|2021-09-28 14:13:00|671|669.8|671|669.8|671|669.8|670.8|669.5|8
1632838390000|2021-09-28 14:13:10|670.8|669.5|671|669.5|671|669.5|670.8|669.5|1
1632838400000|2021-09-28 14:13:20|671.3|669.8|671|669.8|671.3|669.8|671|669.8|5
1632838410000|2021-09-28 14:13:30|671.3|670|671.3|670|671.3|670|671.3|670|20
1632838420000|2021-09-28 14:13:40|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|3
1632838430000|2021-09-28 14:13:50|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|7
1632838440000|2021-09-28 14:14:00|671.3|670|671.3|669.8|671.5|670|671|669.8|11
1632838450000|2021-09-28 14:14:10|671||671||671.3||671||4
1632838460000|2021-09-28 14:14:20|||||||||4
1632838470000|2021-09-28 14:14:30|671.3|670|671.3|669.8|671.3|670|671|669.8|0
1632838480000|2021-09-28 14:14:40|671||671.3||671.3||671||0
1632838490000|2021-09-28 14:14:50|671||671||671.3||671||0
1632838500000|2021-09-28 14:15:00|670.8|669.5|671|669.8|671|669.8|670.8|669.5|19
1632838510000|2021-09-28 14:15:10|671.3||671.3||671.3||671.3||0
1632838520000|2021-09-28 14:15:20|671|670|671.3|670|671.3|670|671|669.8|0
1632838530000|2021-09-28 14:15:30|671|669.8|671|669.8|671|669.8|670.8|669.5|1
1632838540000|2021-09-28 14:15:40|||||||||1
1632838550000|2021-09-28 14:15:50|670.8|669.5|670.5|669|670.8|669.5|670.3|669|0
1632838560000|2021-09-28 14:16:00|670.3|669.3|670.3|669|670.5|669.3|670.3|669|5
1632838570000|2021-09-28 14:16:10|670.5|669.3|670.5|669.3|670.5|669.3|670.3|669.3|0
1632838580000|2021-09-28 14:16:20|670.3|669|670.8|669.5|670.8|669.5|670.3|669|11
1632838590000|2021-09-28 14:16:30|670.5|669.3|670.5|669|670.5|669.3|670.3|669|8
1632838600000|2021-09-28 14:16:40|670.3|669.3|670.5|669.3|670.5|669.3|670.3|669|15
1632838610000|2021-09-28 14:16:50|670.3|669|670.3|669|670.3|669|670.3|668.8|7
1632838620000|2021-09-28 14:17:00|670|668.8|670.3|669|670.3|669|670|668.8|19
1632838630000|2021-09-28 14:17:10|670.5||670.3||670.5||670.3||0
1632838640000|2021-09-28 14:17:20|670|668.8|670|668.5|670|669|670|668.5|1
1632838650000|2021-09-28 14:17:30|669.8|668.8|670|668.8|670|668.8|669.8|668.8|27
1632838660000|2021-09-28 14:17:40|669.8|668.5|669.8|668.5|670|668.8|669.8|668.5|1
1632838670000|2021-09-28 14:17:50|670|668.8|669.8|668.5|670|668.8|669.8|668.3|50
1632838680000|2021-09-28 14:18:00||668.3||668.5||668.5||668.3|15
1632838690000|2021-09-28 14:18:10|670|668.8|669.8|668.5|670|668.8|669.8|668.5|16
1632838700000|2021-09-28 14:18:20||668.3||668.5||668.5||668.3|7
1632838710000|2021-09-28 14:18:30|670|668.8|669.8|668.5|670|668.8|669.8|668.5|2
1632838720000|2021-09-28 14:18:40|670||669.8||670||669.8||0
1632838740000|2021-09-28 14:19:00||668.3||668.5||668.5||668.3|0
1632838750000|2021-09-28 14:19:10|670|668.8|670|668.8|670.3|668.8|670|668.5|4
1632838770000|2021-09-28 14:19:30|670.3||670.3||670.3||670||26
1632838780000|2021-09-28 14:19:40|670|668.5|670|668.5|670|668.8|670|668.5|2
1632838790000|2021-09-28 14:19:50||668.8||668.8||668.8||668.5|0
1632838800000|2021-09-28 14:20:00|669.8|668.5|670|668.5|670|668.8|669.8|668.5|6
1632838810000|2021-09-28 14:20:10|669.8|668.8|669.8|668.5|670|668.8|669.8|668.5|3
1632838820000|2021-09-28 14:20:20|670||669.8||670||669.8||1
1632838830000|2021-09-28 14:20:30|669.5|668.3|669.8|668.3|669.8|668.3|669.5|668.3|6
1632838840000|2021-09-28 14:20:40|669.5|668|669.3|668|669.8|668|669.3|667.8|24
1632838850000|2021-09-28 14:20:50|669|667.8|669.3|668|669.3|668|669|667.8|4
1632838860000|2021-09-28 14:21:00|669|667.8|669.3|667.8|669.3|668|669|667.8|8
1632838870000|2021-09-28 14:21:10|669|667.5|669|667.8|669.3|667.8|669|667.5|19
1632838880000|2021-09-28 14:21:20|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|39
1632838890000|2021-09-28 14:21:30|669|667.8|669.3|668|669.3|668|669|667.8|9
1632838900000|2021-09-28 14:21:40|669|667.8|669|667.8|669.3|668|669|667.8|0
1632838910000|2021-09-28 14:21:50|668.8|667.5|668.8|667.5|669|667.8|668.8|667.5|14
1632838920000|2021-09-28 14:22:00|669|667.8|669|667.8|669|667.8|668.8|667.5|15
1632838930000|2021-09-28 14:22:10|669.3||669||669.3||669||0
1632838940000|2021-09-28 14:22:20|669.3|667.5|668.8|667.5|669.3|667.8|668.8|667.5|7
1632838950000|2021-09-28 14:22:30||667.3||667.5||667.5||667.3|5
1632838960000|2021-09-28 14:22:40|668.5|667.3|668.5|667.3|668.8|667.5|668.5|667.3|13
1632838970000|2021-09-28 14:22:50|668.8|667.5|668.3|667|668.8|667.5|668.3|667|1
1632838980000|2021-09-28 14:23:00|668.5|667.3|668.5|667|668.5|667.3|668.3|667|3
1632838990000|2021-09-28 14:23:10||667.3||667.3||667.3||667|0
1632839000000|2021-09-28 14:23:20|668.8||668.5||668.8||668.5||1
1632839010000|2021-09-28 14:23:30||667||667.3||667.3||667|50
1632839020000|2021-09-28 14:23:40|668.3|667|668.5|667.3|668.5|667.3|668.3|667|4
1632839030000|2021-09-28 14:23:50|668.3|667|668.5|667.3|668.5|667.3|668.3|667|5
1632839040000|2021-09-28 14:24:00||667||667.3||667.3||667|4
1632839050000|2021-09-28 14:24:10|668.3|667|668.5|667|668.5|667.3|668.3|667|3
1632839060000|2021-09-28 14:24:20|668.8|667.3|668.5|667.3|668.8|667.3|668.5|667|3
1632839070000|2021-09-28 14:24:30|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.3|5
1632839080000|2021-09-28 14:24:40|669|667.8|669.5|668|669.5|668|668.8|667.8|7
1632839090000|2021-09-28 14:24:50|669.3||669.3||669.5||669.3||13
1632839100000|2021-09-28 14:25:00|669|667.8|669.3|668|669.3|668|669|667.8|46
1632839110000|2021-09-28 14:25:10|669.5|668.3|669.5|668|669.5|668.3|669.3|668|1
1632839120000|2021-09-28 14:25:20|669.3||669.3||669.5||669.3||2
1632839130000|2021-09-28 14:25:30|669|667.8|669|667.8|669.3|668|669|667.5|1
1632839140000|2021-09-28 14:25:40|668.8|667.5|669|667.8|669|667.8|668.8|667.5|25
1632839150000|2021-09-28 14:25:50|668.8|667.5|668.8|667.5|669|667.8|668.8|667.5|6
1632839160000|2021-09-28 14:26:00|668.5|667.3|668.5|667.3|668.5|667.5|668.5|667.3|6
1632839170000|2021-09-28 14:26:10|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|0
1632839180000|2021-09-28 14:26:20|668.8||668.5||668.8||668.5||19
1632839190000|2021-09-28 14:26:30|668.3|667|668.3|667|668.3|667.3|668.3|667|0
1632839200000|2021-09-28 14:26:40|668.5|667.3|668.5|667.3|668.8|667.5|668.3|667.3|6
1632839210000|2021-09-28 14:26:50|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|0
1632839220000|2021-09-28 14:27:00|668.3|667|668|666.8|668.3|667|668|666.5|32
1632839230000|2021-09-28 14:27:10|668.3||668||668.3||668||19
1632839240000|2021-09-28 14:27:20|668.3|667|668|666.5|668.3|667|668|666.5|8
1632839250000|2021-09-28 14:27:30||666.8||666.8||666.8||666.5|0
1632839260000|2021-09-28 14:27:40|668.3|667|668|666.8|668.3|667|668|666.8|4
1632839270000|2021-09-28 14:27:50|668.3|667|668.3|667|668.3|667|668|666.8|38
1632839280000|2021-09-28 14:28:00|668|666.8|668.5|667.3|668.8|667.3|668|666.8|15
1632839290000|2021-09-28 14:28:10|668.8|667.5|668.5|667|668.8|667.5|668.5|667|0
1632839300000|2021-09-28 14:28:20|668.3|667.3|668.5|667.3|668.5|667.3|668.3|667|0
1632839310000|2021-09-28 14:28:30|668.8|667|668.8|667.5|668.8|667.5|668.5|667|0
1632839320000|2021-09-28 14:28:40|669|667.8|668.8|667.5|669|667.8|668.8|667.5|18
1632839330000|2021-09-28 14:28:50|669|667.8|668.8|667.5|669|667.8|668.8|667.5|0
1632839350000|2021-09-28 14:29:10|668.5|667.3|668.5|667|668.5|667.5|668.3|667|1
1632839360000|2021-09-28 14:29:20|668.3|666.8|668|666.8|668.5|666.8|668|666.8|3
1632839370000|2021-09-28 14:29:30|668.3|667|668.3|667|668.5|667|668|667|3
1632839380000|2021-09-28 14:29:40|668.5||668.5||668.5||668.3||7
1632839390000|2021-09-28 14:29:50|668.3|667.3|668.3|667|668.3|667.3|668.3|667|2
1632839400000|2021-09-28 14:30:00|668|666.8|668|666.8|668.3|667|668|666.5|9
1632839410000|2021-09-28 14:30:10|668.3|667|668|666.8|668.3|667|668|666.8|7
1632839420000|2021-09-28 14:30:20|668.3|667|668.5|667.3|668.5|667.3|668.3|667|2
1632839430000|2021-09-28 14:30:30|668.8|667|668.5|667.3|668.8|667.3|668.5|667|10
1632839450000|2021-09-28 14:30:50|668.8|667|668.5|667|668.8|667|668.3|667|4
1632839460000|2021-09-28 14:31:00|668.3|667.3|668.5|667.3|668.5|667.3|668.3|667|2
1632839470000|2021-09-28 14:31:10|668.8|667.5|669|667.8|669.3|668|668.5|667.5|22
1632839480000|2021-09-28 14:31:20|669.3|668|669|667.8|669.3|668|669|667.8|8
1632839490000|2021-09-28 14:31:30|669.3|668|669.5|668|669.5|668|669.3|667.8|12
1632839500000|2021-09-28 14:31:40|669.3|668.3|669.5|668|669.5|668.3|669.3|668|0
1632839510000|2021-09-28 14:31:50||668.3||668.3||668.3||668|1
1632839520000|2021-09-28 14:32:00|669.3|668|669.5|668.3|669.5|668.3|669.3|668|5
1632839530000|2021-09-28 14:32:10|669.3|668|669.3|668|669.3|668|669.3|668|0
1632839540000|2021-09-28 14:32:20|669|667.8|669|667.8|669|668|669|667.8|10
1632839550000|2021-09-28 14:32:30|669.3|668|669|667.8|669.3|668|669|667.8|4
1632839560000|2021-09-28 14:32:40|669.3|667.5|668.8|667.5|669.3|667.5|668.8|667.5|9
1632839570000|2021-09-28 14:32:50|||||||||3
1632839580000|2021-09-28 14:33:00|668.5|667.3|668.3|667|668.5|667.3|668.3|667|7
1632839590000|2021-09-28 14:33:10|||||||||1
1632839600000|2021-09-28 14:33:20|668|666.8|668|666.8|668|667|667.8|666.5|11
1632839610000|2021-09-28 14:33:30|667.8|666.5|667.8|666.5|668|666.5|667.8|666.5|3
1632839620000|2021-09-28 14:33:40|668|666|667.3|666|668|666|667.3|666|52
1632839630000|2021-09-28 14:33:50|667.5|665.8|667.3|666|667.5|666|667.3|665.8|35
1632839640000|2021-09-28 14:34:00|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|10
1632839650000|2021-09-28 14:34:10|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|14
1632839670000|2021-09-28 14:34:30|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|1
1632839680000|2021-09-28 14:34:40|667.8|666.5|667.8|666.5|667.8|666.5|667.5|666.3|0
1632839690000|2021-09-28 14:34:50|668|666.3|667.8|666.3|668|666.5|667.5|666.3|2
1632839700000|2021-09-28 14:35:00|667.5|666.5|668|666.8|668|666.8|667.5|666.5|9
1632839710000|2021-09-28 14:35:10|667.8|666.5|667.8|666.5|667.8|666.8|667.8|666.5|0
1632839720000|2021-09-28 14:35:20|668|666.8|668.3|667|668.3|667|668|666.8|9
1632839730000|2021-09-28 14:35:30|668|666.8|668|666.8|668.3|667|668|666.5|0
1632839740000|2021-09-28 14:35:40|667.8|666.5|667.8|666.5|668|666.8|667.5|666.3|27
1632839750000|2021-09-28 14:35:50|667.3|666.3|667.3|666|667.3|666.5|667.3|666|251
1632839760000|2021-09-28 14:36:00|667.5|666.3|668|666.8|668|666.8|667.5|666.3|23
1632839770000|2021-09-28 14:36:10|668.3|667|667.8|666.5|668.3|667|667.8|666.5|7
1632839780000|2021-09-28 14:36:20|668|666.8|667.8|666.5|668|666.8|667.8|666.5|0
1632839790000|2021-09-28 14:36:30|668|666.8|667.8|666.5|668|666.8|667.8|666.5|8
1632839800000|2021-09-28 14:36:40|668|666.8|668|666.8|668|666.8|667.8|666.8|0
1632839810000|2021-09-28 14:36:50|667.8|666.5|667.8|666.5|667.8|666.8|667.5|666.3|0
1632839820000|2021-09-28 14:37:00|667.5|666.3|667.3|666|667.8|666.3|667.3|666|9
1632839830000|2021-09-28 14:37:10|667|665.8|667|665.8|667.3|666|667|665.8|0
1632839840000|2021-09-28 14:37:20|667.3|666|667.3|666|667.3|666|667.3|666|1
1632839850000|2021-09-28 14:37:30|667|665.8|667.3|666|667.5|666|667|665.8|41
1632839860000|2021-09-28 14:37:40|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|2
1632839870000|2021-09-28 14:37:50||666||666.3||666.3||666|14
1632839880000|2021-09-28 14:38:00|667.3|666|667.3|666|667.8|666.5|667|665.8|45
1632839890000|2021-09-28 14:38:10|667|665.8|667.3|665.8|667.3|666|667|665.8|2
1632839900000|2021-09-28 14:38:20|667.5|666|667.5|666.3|667.8|666.5|667.3|666|6
1632839910000|2021-09-28 14:38:30|667.8|666.5|667.5|666|667.8|666.5|667.5|666|0
1632839920000|2021-09-28 14:38:40|667.3||667.5||667.5||667.3||15
1632839930000|2021-09-28 14:38:50|667.3|666.3|667.5|666.3|667.5|666.3|667.3|666|0
1632839940000|2021-09-28 14:39:00|667.8|666|667.8|666.5|668|666.5|667.8|666|7
1632839950000|2021-09-28 14:39:10|667.5|666.3|667.3|666|667.5|666.3|667.3|666|394
1632839960000|2021-09-28 14:39:20|667.5|666.3|667.5|666.3|667.8|666.5|667.5|666.3|24
1632839970000|2021-09-28 14:39:30|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|127
1632839980000|2021-09-28 14:39:40|667.8|666.5|667.8|666.5|667.8|666.5|667.5|666.3|159
1632839990000|2021-09-28 14:39:50|667.5|666.3|667.8|666.5|668|666.5|667.5|666.3|14
1632840000000|2021-09-28 14:40:00|668|666.3|667.8|666.5|668|666.5|667.5|666.3|23
1632840010000|2021-09-28 14:40:10|667.5|666.3|668|666.8|668.3|666.8|667.5|666.3|36
1632840020000|2021-09-28 14:40:20|668.3|667|668.3|666.8|668.3|667|668|666.8|23
1632840030000|2021-09-28 14:40:30|668|667|668|666.8|668.3|667|668|666.8|63
1632840040000|2021-09-28 14:40:40|668.3|667|668|666.8|668.3|667|668|666.5|56
1632840050000|2021-09-28 14:40:50|668.3|666.5|668|666.8|668.3|666.8|668|666.5|1
1632840060000|2021-09-28 14:41:00|667.8|666.5|667.5|666.3|668|666.8|667.5|666.3|64
1632840070000|2021-09-28 14:41:10|667.8|666.5|667.5|666.3|667.8|666.5|667.3|666|2580
1632840080000|2021-09-28 14:41:20|667.3|666|667.3|666|667.3|666|667.3|666|14
1632840100000|2021-09-28 14:41:40|667.5|666.3|667.3|666|667.5|666.3|667|665.8|77
1632840110000|2021-09-28 14:41:50|667|665.8|667|665.8|667|665.8|667|665.8|18
1632840120000|2021-09-28 14:42:00|667.3|666|667.5|666.3|667.5|666.3|667.3|665.8|23
1632840130000|2021-09-28 14:42:10|667.3|666|667.5|666.3|667.5|666.3|667.3|666|0
1632840140000|2021-09-28 14:42:20|667.3|666|667.8|666.5|667.8|666.5|667.3|666|2
1632840150000|2021-09-28 14:42:30|668||667.8||668||667.8||2
1632840160000|2021-09-28 14:42:40|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|1
1632840170000|2021-09-28 14:42:50|||||||||22
1632840180000|2021-09-28 14:43:00|667.3|666|667.5|666.3|667.5|666.3|667.3|666|5
1632840190000|2021-09-28 14:43:10|667.8|666|667.3|666|667.8|666|667.3|666|13
1632840200000|2021-09-28 14:43:20|667.5|666.3|667.3|666|667.5|666.3|667.3|666|6
1632840210000|2021-09-28 14:43:30|667.5|666.3|667.5|666|667.5|666.3|667.5|666|69
1632840220000|2021-09-28 14:43:40|667.3|666.3|667.3|665.8|667.3|666.3|667|665.8|5
1632840230000|2021-09-28 14:43:50|667|666|667.3|666|667.3|666|667|665.8|1
1632840240000|2021-09-28 14:44:00||665.8||665.8||666||665.8|16
1632840250000|2021-09-28 14:44:10|667|666|667.3|666|667.3|666|667|665.8|3
1632840260000|2021-09-28 14:44:20|667|665.8|667|665.8|667|665.8|667|665.8|1
1632840270000|2021-09-28 14:44:30|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|7
1632840280000|2021-09-28 14:44:40|||||||||2
1632840290000|2021-09-28 14:44:50|667|665.8|667|665.8|667.3|666|667|665.5|4
1632840310000|2021-09-28 14:45:10|666.8|665.5|666.8|665.5|667|665.5|666.8|665.5|5
1632840320000|2021-09-28 14:45:20|667|665.8|667|665.5|667|665.8|666.8|665.5|1
1632840330000|2021-09-28 14:45:30|666.8|665.8|667|665.8|667|665.8|666.8|665.5|31
1632840340000|2021-09-28 14:45:40|666.8|665.5|667|665.5|667|665.5|666.8|665.5|1
1632840350000|2021-09-28 14:45:50|666.8|665.8|666.8|665.5|666.8|665.8|666.8|665.5|2
1632840360000|2021-09-28 14:46:00|667|665.8|666.8|665.5|667|665.8|666.8|665.5|13
1632840370000|2021-09-28 14:46:10|666.5|665.3|667|665.8|667|665.8|666.5|665.3|26
1632840380000|2021-09-28 14:46:20|667.3|666|667.3|666|667.3|666|667.3|665.8|2
1632840400000|2021-09-28 14:46:40|667|665.8|667.5|666.3|667.5|666.3|667|665.8|8
1632840410000|2021-09-28 14:46:50|667.3|666|667.5|666.3|667.5|666.3|667.3|666|1
1632840420000|2021-09-28 14:47:00|667.3|666|667.5|666|667.5|666.3|667.3|666|2
1632840430000|2021-09-28 14:47:10||666.3||666||666.3||666|0
1632840440000|2021-09-28 14:47:20|667.3|666.3|667.8|666.5|667.8|666.5|667.3|666.3|3
1632840450000|2021-09-28 14:47:30||666.3||666.5||666.5||666.3|7
1632840460000|2021-09-28 14:47:40|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|13
1632840470000|2021-09-28 14:47:50|667.8|666|667.3|666|667.8|666|667.3|666|7
1632840480000|2021-09-28 14:48:00|667|665.8|667.3|666|667.3|666|667|665.8|9
1632840490000|2021-09-28 14:48:10|667|665.8|667|665.8|667|666|667|665.8|2
1632840500000|2021-09-28 14:48:20|667.3|666|667.5|666.3|667.5|666.3|667.3|666|0
1632840510000|2021-09-28 14:48:30|667.3|666|667.5|666|667.5|666.3|667.3|666|11
1632840520000|2021-09-28 14:48:40|667.3|665.8|667|665.8|667.3|665.8|667|665.8|31
1632840530000|2021-09-28 14:48:50||665.5||665.8||665.8||665.5|1
1632840540000|2021-09-28 14:49:00|666.8|665.5|667|665.5|667|665.8|666.8|665.5|10
1632840550000|2021-09-28 14:49:10|666.8|665.8|666.8|665.5|667|665.8|666.8|665.5|0
1632840560000|2021-09-28 14:49:20|667|665.8|667|665.8|667|665.8|667|665.5|0
1632840570000|2021-09-28 14:49:30|666.8|665.5|667|665.8|667|665.8|666.8|665.5|8
1632840590000|2021-09-28 14:49:50|667.3|666|666.8|665.5|667.3|666|666.8|665.5|1
1632840600000|2021-09-28 14:50:00|666.5|665.3|666.8|665.3|666.8|665.5|666.5|665.3|1
1632840610000|2021-09-28 14:50:10|666.5|665|666.5|665|666.5|665.3|666.3|665|31
1632840620000|2021-09-28 14:50:20|666|665.3|666|664.8|666|665.3|665.8|664.5|375
1632840630000|2021-09-28 14:50:30|665.8|664.5|665.8|664.5|666|664.8|665.8|664.5|7
1632840640000|2021-09-28 14:50:40|665.5|664.3|665.5|664.3|665.8|664.5|665.5|664.3|8
1632840650000|2021-09-28 14:50:50|665.8||665.8||665.8||665.8||2205
1632840660000|2021-09-28 14:51:00|665.5|664.5|665.8|664.3|665.8|664.5|665.5|664|2060
1632840670000|2021-09-28 14:51:10|665.5|664.5|665.8|664.5|665.8|664.5|665.5|664.3|126
1632840680000|2021-09-28 14:51:20|666|664.3|666.3|665|666.3|665|665.8|664.3|7
1632840690000|2021-09-28 14:51:30|666|664.8|666|664.8|666|665|666|664.8|45
1632840700000|2021-09-28 14:51:40|666.3|665|666|664.8|666.3|665|666|664.8|2
1632840710000|2021-09-28 14:51:50||664.5||664.5||664.8||664.5|22
1632840720000|2021-09-28 14:52:00|665.8|664.8|666|664.8|666|664.8|665.8|664.8|0
1632840730000|2021-09-28 14:52:10|665.8|664.5|665.8|664.5|665.8|664.8|665.8|664.5|13
1632840740000|2021-09-28 14:52:20|666|664.3|665.8|664.5|666|664.5|665.5|664.3|5
1632840750000|2021-09-28 14:52:30|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|5
1632840760000|2021-09-28 14:52:40|666|664.8|666.3|665|666.3|665|666|664.8|3
1632840770000|2021-09-28 14:52:50|666.5|664.8|666.3|665|666.5|665|666.3|664.8|4
1632840780000|2021-09-28 14:53:00|666|664.8|666.3|665|666.3|665|666|664.8|12
1632840790000|2021-09-28 14:53:10|666|664.8|666.3|664.8|666.3|664.8|666|664.8|2
1632840800000|2021-09-28 14:53:20|666|665|666|664.8|666.3|665|665.8|664.5|6
1632840810000|2021-09-28 14:53:30|665.8|664.5|666|664.5|666|664.8|665.8|664.5|2
1632840820000|2021-09-28 14:53:40|665.8|664.8|665.8|664.5|665.8|664.8|665.8|664.5|3
1632840830000|2021-09-28 14:53:50|665.5|664.3|665.5|664.3|665.8|664.5|665.5|664.3|9
1632840840000|2021-09-28 14:54:00|665.8|664.5|665.8|664.5|665.8|664.5|665.5|664.3|3
1632840850000|2021-09-28 14:54:10|665.5|664.3|665.5|664.3|665.8|664.5|665.5|664.3|0
1632840860000|2021-09-28 14:54:20|665.8|664.5|665.8|664.5|666|664.5|665.5|664.3|0
1632840870000|2021-09-28 14:54:30|665.5|664.3|665.5|664.3|665.8|664.5|665.5|664.3|53
1632840880000|2021-09-28 14:54:40|665.3|664|665.5|664.3|665.5|664.3|665.3|664|1
1632840890000|2021-09-28 14:54:50|665.8|664.5|665.3|664|665.8|664.5|665.3|664|0
1632840900000|2021-09-28 14:55:00|665.5|664.3|665.5|664|665.5|664.3|665.5|664|0
1632840910000|2021-09-28 14:55:10|665.3|664.3|665.5|664.3|665.5|664.3|665.3|664|1
1632840920000|2021-09-28 14:55:20|665.3|664|665.5|664.3|665.5|664.3|665.3|664|50
1632840930000|2021-09-28 14:55:30|665.8|664|665.5|664.3|665.8|664.5|665.5|664|17
1632840940000|2021-09-28 14:55:40|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.3|6
1632840950000|2021-09-28 14:55:50||664.3||664.3||664.5||664.3|3
1632840960000|2021-09-28 14:56:00|665.5|664.5|665.3|664|665.5|664.5|665.3|664|7
1632840970000|2021-09-28 14:56:10|665.5||665.5||665.5||665.5||0
1632840980000|2021-09-28 14:56:20|665.3|664.3|665.3|664|665.5|664.3|665.3|664|5
1632840990000|2021-09-28 14:56:30|665.5|664.3|665.8|664.3|665.8|664.3|665.5|664|1
1632841000000|2021-09-28 14:56:40|665.5|664|665.3|664|665.8|664|665.3|664|2
1632841010000|2021-09-28 14:56:50|665.5|664.3|665.3|664|665.5|664.3|665.3|664|5
1632841020000|2021-09-28 14:57:00|665|663.8|665.5|664|665.5|664|665|663.8|1
1632841030000|2021-09-28 14:57:10||664.3||664.3||664.3||664.3|0
1632841040000|2021-09-28 14:57:20|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|5
1632841050000|2021-09-28 14:57:30|665.5|664.3|665.5|664.3|665.8|664.5|665.5|664.3|1
1632841070000|2021-09-28 14:57:50|665.3|664|665.3|664|665.5|664.3|665.3|664|14
1632841080000|2021-09-28 14:58:00|665|663.8|665.3|663.8|665.3|664|665|663.8|6
1632841090000|2021-09-28 14:58:10|665|664|665.3|664|665.3|664|665|663.8|9
1632841100000|2021-09-28 14:58:20|665.5|663.8|665.5|664.3|665.5|664.3|665.3|663.8|2
1632841110000|2021-09-28 14:58:30|665.8|664.5|665.8|664.5|665.8|664.5|665.5|664.3|257
1632841120000|2021-09-28 14:58:40|||||||||33
1632841130000|2021-09-28 14:58:50|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|74
1632841140000|2021-09-28 14:59:00|665.3|664|665.3|664|665.3|664|665.3|664|7
1632841150000|2021-09-28 14:59:10|665|663.8|665|663.8|665.3|664|665|663.8|16
1632841160000|2021-09-28 14:59:20|664.8|663.5|665|663.5|665|663.5|664.8|663.5|98
1632841170000|2021-09-28 14:59:30|664.8|663.8|665|663.8|665|663.8|664.8|663.5|6
1632841180000|2021-09-28 14:59:40|665.3|664|665.3|664|665.3|664|665|663.8|9
1632841190000|2021-09-28 14:59:50|665|663.8|665.3|664|665.3|664|665|663.8|2
1632841200000|2021-09-28 15:00:00|665.5|663.8|665.5|664.3|665.8|664.3|665.5|663.8|5
1632841210000|2021-09-28 15:00:10|665.3|664|665|663.8|665.3|664.3|665|663.8|9
1632841230000|2021-09-28 15:00:30|664.8|663.5|665|663.8|665|663.8|664.8|663.5|18
1632841240000|2021-09-28 15:00:40|664.8|663.5|665|663.8|665|663.8|664.8|663.5|2
1632841250000|2021-09-28 15:00:50|664.8|663.5|664.8|663.5|665|663.8|664.8|663.5|5
1632841260000|2021-09-28 15:01:00|665|663.3|665|663.5|665|663.5|664.8|663.3|72
1632841270000|2021-09-28 15:01:10|664.8|663.8|664.5|663.3|664.8|663.8|664.5|663.3|61
1632841280000|2021-09-28 15:01:20|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|5
1632841290000|2021-09-28 15:01:30|665|663.3|665|663.8|665|663.8|664.8|663.3|6
1632841300000|2021-09-28 15:01:40|664.8|663.5|664.8|663.5|664.8|663.8|664.8|663.5|1
1632841310000|2021-09-28 15:01:50|665|663.8|664.8|663.5|665|663.8|664.8|663.5|26
1632841320000|2021-09-28 15:02:00|665||664.8||665||664.8||1
1632841330000|2021-09-28 15:02:10|665||665||665||664.8||11
1632841340000|2021-09-28 15:02:20|664.8|663.8|664.8|663.5|665|663.8|664.8|663.5|160
1632841350000|2021-09-28 15:02:30|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|12
1632841360000|2021-09-28 15:02:40|||||||||13
1632841370000|2021-09-28 15:02:50|664.3|663|664.3|663|664.5|663|664.3|663|8
1632841380000|2021-09-28 15:03:00|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|2
1632841390000|2021-09-28 15:03:10|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.3|13
1632841400000|2021-09-28 15:03:20|||||||||5
1632841410000|2021-09-28 15:03:30|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|4
1632841420000|2021-09-28 15:03:40|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|18
1632841430000|2021-09-28 15:03:50|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|4
1632841440000|2021-09-28 15:04:00|664.3|663|664.3|663|664.5|663|664.3|663|12
1632841450000|2021-09-28 15:04:10||662.8||662.8||662.8||662.8|1
1632841460000|2021-09-28 15:04:20|664|663|664|662.8|664.3|663|664|662.8|1
1632841470000|2021-09-28 15:04:30||662.5||662.8||662.8||662.5|5
1632841480000|2021-09-28 15:04:40|664.3|663|664|662.8|664.3|663|664|662.8|16
1632841490000|2021-09-28 15:04:50|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|42
1632841500000|2021-09-28 15:05:00|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|9
1632841510000|2021-09-28 15:05:10|663.8||663.5||663.8||663.5||12
1632841520000|2021-09-28 15:05:20|||||||||5
1632841530000|2021-09-28 15:05:30|||||||||5
1632841540000|2021-09-28 15:05:40|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|9
1632841550000|2021-09-28 15:05:50|664|662.3|664|662.8|664|662.8|664|662.3|17
1632841560000|2021-09-28 15:06:00|663.8|662.5|664.3|662.8|664.3|662.8|663.8|662.5|10
1632841570000|2021-09-28 15:06:10|664.5|663|664.3|663|664.5|663.3|664.3|663|8
1632841580000|2021-09-28 15:06:20|664|662.8|664|662.8|664.3|663|664|662.8|4
1632841590000|2021-09-28 15:06:30||662.5||662.5||662.8||662.5|12
1632841600000|2021-09-28 15:06:40|663.8|662.8|663.8|662.5|663.8|662.8|663.5|662.3|5
1632841610000|2021-09-28 15:06:50|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|1
1632841620000|2021-09-28 15:07:00|663.8|662.5|663.8|662.5|663.8|662.5|663.5|662.5|29
1632841630000|2021-09-28 15:07:10|663.5|662.3|663.8|662.3|663.8|662.5|663.5|662.3|3
1632841640000|2021-09-28 15:07:20|663.5|662.5|663.5|662.3|663.8|662.5|663.5|662.3|8
1632841650000|2021-09-28 15:07:30||662||662.3||662.3||662|25
1632841660000|2021-09-28 15:07:40|663.3|662|663.5|662.3|663.5|662.3|663.3|662|50
1632841670000|2021-09-28 15:07:50|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|1
1632841680000|2021-09-28 15:08:00|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|1
1632841690000|2021-09-28 15:08:10|663.3|662|663.3|662|663.3|662.3|663.3|662|0
1632841700000|2021-09-28 15:08:20|663|661.8|663|661.8|663.3|662|663|661.8|0
1632841710000|2021-09-28 15:08:30|662.8|661.5|663|661.8|663|661.8|662.8|661.5|1
1632841720000|2021-09-28 15:08:40|663.3|661.5|662.8|661.5|663.3|661.8|662.8|661.5|59
1632841730000|2021-09-28 15:08:50|663|661.8|663|661.8|663.3|661.8|663|661.5|5
1632841740000|2021-09-28 15:09:00|663.3|662|663|661.8|663.3|662|663|661.8|39
1632841750000|2021-09-28 15:09:10|||||||||11
1632841760000|2021-09-28 15:09:20|662.8|661.5|663|661.8|663|661.8|662.8|661.5|1
1632841770000|2021-09-28 15:09:30|663.3||663.3||663.3||663||21
1632841780000|2021-09-28 15:09:40|663|662|663|661.8|663|662|663|661.8|3
1632841790000|2021-09-28 15:09:50|662.8|661.5|663|661.8|663|661.8|662.8|661.5|7
1632841800000|2021-09-28 15:10:00|663.3|662|663.3|661.8|663.3|662|663|661.8|2
1632841810000|2021-09-28 15:10:10|663|662|662.8|661.5|663|662|662.8|661.5|5
1632841820000|2021-09-28 15:10:20|663|661.8|662.8|661.5|663|661.8|662.8|661.5|1
1632841830000|2021-09-28 15:10:30|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|60
1632841840000|2021-09-28 15:10:40|662.5|661.3|662.5|661.3|662.8|661.5|662.5|661.3|0
1632841850000|2021-09-28 15:10:50|662.3|661|662|660.8|662.3|661|662|660.8|137
1632841860000|2021-09-28 15:11:00|662.3|660.5|662|660.8|662.3|660.8|662|660.5|1
1632841870000|2021-09-28 15:11:10|661.8|660.5|661.8|660.5|662|660.8|661.8|660.5|2
1632841880000|2021-09-28 15:11:20|662|660.8|662|660.8|662.3|661|662|660.8|18
1632841890000|2021-09-28 15:11:30|662.3|661|662.5|661|662.5|661|662|661|13
1632841900000|2021-09-28 15:11:40|662.3|661.3|662|660.8|662.3|661.3|662|660.8|0
1632841910000|2021-09-28 15:11:50||660.5||660.5||660.8||660.5|4
1632841920000|2021-09-28 15:12:00||660.8||660.5||660.8||660.5|1
1632841930000|2021-09-28 15:12:10||660.8||660.5||660.8||660.5|4
1632841940000|2021-09-28 15:12:20|661.8|660.3|661.5|660.3|661.8|660.3|661.5|660.3|4
1632841950000|2021-09-28 15:12:30|661.3|660|661.3|660|661.5|660.3|661.3|660|7
1632841960000|2021-09-28 15:12:40|||||||||5
1632841970000|2021-09-28 15:12:50|661|659.8|661.5|660|661.5|660.3|661|659.8|58
1632841980000|2021-09-28 15:13:00|661.3|659.8|661|659.8|661.3|660|661|659.8|1
1632841990000|2021-09-28 15:13:10|660.8|659.5|660.8|659.5|661|659.8|660.8|659.5|7
1632842000000|2021-09-28 15:13:20|661|659.8|660.5|659.3|661|659.8|660.5|659.3|78
1632842010000|2021-09-28 15:13:30|660.8||660.5||660.8||660.5||0
1632842020000|2021-09-28 15:13:40|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|0
1632842030000|2021-09-28 15:13:50|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|113
1632842040000|2021-09-28 15:14:00|660.3|659|660.3|659|660.5|659.3|660.3|659|9
1632842050000|2021-09-28 15:14:10|660.5|659.3|660.5|659.3|660.5|659.3|660.3|659|30
1632842060000|2021-09-28 15:14:20|660.3|659|660.3|659|660.3|659|660.3|659|24
1632842070000|2021-09-28 15:14:30|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659|2
1632842080000|2021-09-28 15:14:40|660.3|659|660.5|659|660.5|659.3|660.3|659|47
1632842090000|2021-09-28 15:14:50|660.3|658.8|660|658.5|660.3|658.8|660|658.5|5
1632842100000|2021-09-28 15:15:00|659.8|658.8|659.8|658.5|660|658.8|659.8|658.3|8
1632842110000|2021-09-28 15:15:10|659.5|658.3|659.5|658.3|659.5|658.5|659.5|658.3|14
1632842120000|2021-09-28 15:15:20|659.8|658.5|659.8|658.5|660|658.8|659.8|658.5|30
1632842130000|2021-09-28 15:15:30|660|658.8|660.3|659|660.3|659|659.8|658.8|2
1632842140000|2021-09-28 15:15:40||658.8||658.8||659||658.8|4
1632842150000|2021-09-28 15:15:50|660|659|660.3|658.8|660.3|659|660|658.8|2
1632842160000|2021-09-28 15:16:00|660|659|660.3|659|660.3|659|660|658.8|16
1632842170000|2021-09-28 15:16:10|660.5|659.3|660.3|658.8|660.5|659.3|660|658.8|14
1632842180000|2021-09-28 15:16:20|660||660||660||660||0
1632842190000|2021-09-28 15:16:30|659.8|658.5|659.8|658.5|659.8|658.8|659.8|658.5|1
1632842200000|2021-09-28 15:16:40|660||659.8||660||659.8||0
1632842210000|2021-09-28 15:16:50|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658|55
1632842220000|2021-09-28 15:17:00|||||||||46
1632842230000|2021-09-28 15:17:10|659.8|658.5|659.8|658.5|660|658.5|659.8|658.5|54
1632842240000|2021-09-28 15:17:20|||||||||5
1632842250000|2021-09-28 15:17:30|660||659.8||660||659.8||10
1632842260000|2021-09-28 15:17:40|660|658.8|660|658.8|660|658.8|659.8|658.8|1
1632842270000|2021-09-28 15:17:50|659.8|658.5|659.8|658.5|660|658.8|659.8|658.5|5
1632842280000|2021-09-28 15:18:00|660|658.8|660.3|659|660.3|659|659.8|658.5|8
1632842290000|2021-09-28 15:18:10||658.8||659||659||658.8|12
1632842300000|2021-09-28 15:18:20|660|658.8|660.3|659|660.3|659|660|658.8|9
1632842310000|2021-09-28 15:18:30|660.5|659.3|660.8|659.5|660.8|659.5|660.5|659.3|18
1632842320000|2021-09-28 15:18:40|661|659.8|661|659.8|661|659.8|661|659.8|155
1632842330000|2021-09-28 15:18:50|661.3|660|661|659.8|661.3|660|661|659.8|46
1632842340000|2021-09-28 15:19:00|661.3|660|661.3|660|661.3|660|661|659.8|16
1632842350000|2021-09-28 15:19:10|661|659.8|661.5|660|661.5|660|661|659.8|13
1632842360000|2021-09-28 15:19:20|661.3|660.3|661.5|660.3|661.8|660.5|661.3|660|13
1632842370000|2021-09-28 15:19:30|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|35
1632842380000|2021-09-28 15:19:40|662|660.8|662.3|661|662.3|661|662|660.5|90
1632842390000|2021-09-28 15:19:50|662.5|661.3|662.5|661.3|662.8|661.3|662.5|661.3|179
1632842400000|2021-09-28 15:20:00|662.3|661|662.5|661.3|662.8|661.3|662.3|661|112
1632842410000|2021-09-28 15:20:10|662.8|661.5|663|661.8|663|661.8|662.8|661.5|804
1632842420000|2021-09-28 15:20:20|663.3|662|663.3|661.8|663.3|662|663|661.8|39
1632842430000|2021-09-28 15:20:30|663|662|663.3|662|663.3|662|663|661.8|13
1632842440000|2021-09-28 15:20:40|||||||||4
1632842450000|2021-09-28 15:20:50|663.5|662.3|663.5|662.3|663.5|662.3|663.3|662|20
1632842460000|2021-09-28 15:21:00||662||662||662.3||662|7
1632842470000|2021-09-28 15:21:10|663.3|662.3|663.8|662.5|664|662.5|663.3|662|0
1632842480000|2021-09-28 15:21:20|664|662.8|664|662.8|664|662.8|663.8|662.5|9
1632842490000|2021-09-28 15:21:30|664.3|663|664|662.8|664.3|663|664|662.5|12
1632842500000|2021-09-28 15:21:40|663.8|662.5|664.5|663.3|664.8|663.3|663.8|662.5|141
1632842510000|2021-09-28 15:21:50|664.8|663.5|664.5|663.3|664.8|663.5|664.3|663|95
1632842520000|2021-09-28 15:22:00|||||||||5
1632842530000|2021-09-28 15:22:10|664.8||664.8||664.8||664.8||39
1632842540000|2021-09-28 15:22:20|664.5|663.5|664.8|663.5|664.8|663.5|664.5|663.3|38
1632842550000|2021-09-28 15:22:30|665|663.3|664.5|663.3|665|663.3|664.5|663.3|38
1632842560000|2021-09-28 15:22:40|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663.3|24
1632842570000|2021-09-28 15:22:50|||||||||51
1632842580000|2021-09-28 15:23:00|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.3|54
1632842590000|2021-09-28 15:23:10|665|663.8|665.3|664|665.3|664|665|663.8|36
1632842600000|2021-09-28 15:23:20||663.8||663.8||663.8||663.8|40
1632842610000|2021-09-28 15:23:30|665|663.5|665|663.5|665|663.8|665|663.5|1
1632842620000|2021-09-28 15:23:40|665.3|663.8|665|663.8|665.3|664|665|663.8|39
1632842630000|2021-09-28 15:23:50|665.3|664|665.3|664|665.5|664.3|665.3|664|64
1632842640000|2021-09-28 15:24:00|665|663.8|665|663.8|665.3|664|665|663.8|29
1632842650000|2021-09-28 15:24:10|664.8|663.5|664.8|663.5|664.8|663.8|664.8|663.3|3
1632842660000|2021-09-28 15:24:20|664.5|663.3|664.8|663.3|664.8|663.5|664.5|663.3|16
1632842670000|2021-09-28 15:24:30|665|663.5|665|663.8|665|663.8|664.8|663.5|2
1632842680000|2021-09-28 15:24:40|665.3|663.5|665|663.8|665.3|663.8|665|663.5|30
1632842690000|2021-09-28 15:24:50|665.3||665||665.3||665||8
1632842700000|2021-09-28 15:25:00|665.3|664|665.3|664|665.5|664.3|665.3|664|11
1632842710000|2021-09-28 15:25:10|665.5|664.3|665.5|664.3|665.5|664.3|665.3|664|74
1632842720000|2021-09-28 15:25:20|665.8|664.5|665.5|664.3|665.8|664.5|665.5|664.3|16
1632842730000|2021-09-28 15:25:30|665.8|664.5|665.8|664.3|665.8|664.5|665.8|664.3|18
1632842740000|2021-09-28 15:25:40|665.5|664.5|665.8|664.5|665.8|664.5|665.5|664.5|0
1632842750000|2021-09-28 15:25:50||664.3||664.3||664.5||664.3|1
1632842760000|2021-09-28 15:26:00|665.5|664.5|665.5|664.3|665.8|664.5|665.5|664.3|3
1632842770000|2021-09-28 15:26:10|665.8|664.5|666|664.8|666|664.8|665.8|664.5|40
1632842780000|2021-09-28 15:26:20|666.3|665|666|664.5|666.3|665|665.8|664.5|53
1632842790000|2021-09-28 15:26:30|665.8|664.3|665.3|664|665.8|664.3|665.3|664|13
1632842800000|2021-09-28 15:26:40|665.5|664.3|665.3|664|665.5|664.3|665.3|664|7
1632842810000|2021-09-28 15:26:50|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|54
1632842820000|2021-09-28 15:27:00|665.3|664|665.3|664|665.3|664|665.3|664|18
1632842830000|2021-09-28 15:27:10|665|663.8|665.3|664|665.5|664.3|665|663.8|9
1632842840000|2021-09-28 15:27:20||663.8||664||664||663.8|50
1632842850000|2021-09-28 15:27:30|665|663.8|665|663.8|665.3|664|665|663.8|0
1632842860000|2021-09-28 15:27:40|665.3|664|665.3|664|665.3|664|665|664|7
1632842870000|2021-09-28 15:27:50|665.5||665.3||665.5||665.3||6
1632842880000|2021-09-28 15:28:00|665|663.8|664.8|663.5|665|663.8|664.8|663.5|13
1632842890000|2021-09-28 15:28:10|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|28
1632842900000|2021-09-28 15:28:20|665|663.8|664.8|663.5|665|663.8|664.8|663.5|28
1632842910000|2021-09-28 15:28:30|||||||||6
1632842920000|2021-09-28 15:28:40|665|663.8|665|663.8|665.3|664|665|663.8|139
1632842930000|2021-09-28 15:28:50|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663.3|23
1632842940000|2021-09-28 15:29:00|664.8|663.5|664.8|663.5|664.8|663.5|664.5|663.3|47
1632842950000|2021-09-28 15:29:10|664.5|663.3|664.8|663.5|665|663.8|664.5|663.3|122
1632842960000|2021-09-28 15:29:20|||||||||27
1632842970000|2021-09-28 15:29:30|||||||||65
1632842980000|2021-09-28 15:29:40|||||||||1536
1632842990000|2021-09-28 15:29:50|||||||||134
1632843000000|2021-09-28 15:30:00|665|663.8|664.8|663.5|665|663.8|664.8|663.5|191
1632843010000|2021-09-28 15:30:10|664.5|663.3|664.5|663.3|664.8|663.5|664.5|663.3|247
1632843020000|2021-09-28 15:30:20|664.3|663|664.3|663|664.5|663.3|664.3|663|23
1632843030000|2021-09-28 15:30:30|664.5||664.3||664.5||664.3||7
1632843040000|2021-09-28 15:30:40|664.5|663.3|664|662.8|664.5|663.3|664|662.8|7
1632843050000|2021-09-28 15:30:50|663.8|662.5|663.8|662.5|663.8|662.5|663.5|662.3|58
1632843060000|2021-09-28 15:31:00|663.5|662.3|663|661.8|663.5|662.3|663|661.8|141
1632843070000|2021-09-28 15:31:10|663.3|662|663.3|662|663.3|662|663.3|662|6
1632843080000|2021-09-28 15:31:20|663|661.8|663|661.8|663|661.8|663|661.8|28
1632843090000|2021-09-28 15:31:30|662.8|661.5|662.8|661.5|663|661.8|662.8|661.5|22
1632843100000|2021-09-28 15:31:40|663|661.8|662.8|661.5|663|661.8|662.8|661.5|1
1632843110000|2021-09-28 15:31:50|663|661.8|663|661.8|663|661.8|663|661.8|5
1632843120000|2021-09-28 15:32:00|662.8|661.5|662.8|661.5|663|661.8|662.8|661.5|4
1632843130000|2021-09-28 15:32:10|662.5|661.3|662.5|661.3|662.8|661.5|662.5|661.3|17
1632843140000|2021-09-28 15:32:20|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|52
1632843150000|2021-09-28 15:32:30|663|661.8|663|661.8|663|661.8|662.8|661.5|6
1632843160000|2021-09-28 15:32:40|||||||||4
1632843170000|2021-09-28 15:32:50|663.3|661.5|663|661.8|663.3|661.8|662.8|661.5|81
1632843180000|2021-09-28 15:33:00|663.3|662|662.8|661.5|663.3|662|662.8|661.5|34
1632843190000|2021-09-28 15:33:10|663|661.8|663|661.8|663|661.8|662.8|661.5|0
1632843200000|2021-09-28 15:33:20|663.3|662|663.3|662|663.3|662|663.3|662|21
1632843210000|2021-09-28 15:33:30|663.5|662.3|663.5|662.3|663.5|662.3|663.3|662.3|8
1632843220000|2021-09-28 15:33:40|663.3|662|663.3|662|663.3|662.3|663.3|662|3
1632843230000|2021-09-28 15:33:50|663.5|662.3|663.3|662|663.5|662.3|663.3|662|11
1632843240000|2021-09-28 15:34:00|663.5||663.5||663.5||663.5||0
1632843250000|2021-09-28 15:34:10|663.3|662.3|664|662.8|664|662.8|663.3|662.3|36
1632843260000|2021-09-28 15:34:20|663.8|662.5|664|662.8|664|662.8|663.8|662.5|5
1632843270000|2021-09-28 15:34:30|664.3|663|664.3|663|664.3|663|664|663|12
1632843280000|2021-09-28 15:34:40|664.5|662.8|664.5|663.3|664.5|663.3|664.3|662.8|112
1632843290000|2021-09-28 15:34:50|664.3|663|664.5|663.3|664.5|663.3|664.3|663|164
1632843300000|2021-09-28 15:35:00|664.8|663|664.8|663.5|664.8|663.5|664.8|663|28
1632843310000|2021-09-28 15:35:10|||||||||163
1632843330000|2021-09-28 15:35:30|664.5|663.3|664.5|663.3|664.5|663.3|664.3|663|8
1632843340000|2021-09-28 15:35:40||663||663.3||663.3||663|0
1632843350000|2021-09-28 15:35:50|664.8|663|664.8|663.3|664.8|663.5|664.8|663|10
1632843360000|2021-09-28 15:36:00|664.5|663|664.3|663|664.5|663.3|664.3|663|1
1632843370000|2021-09-28 15:36:10|664|662.8|664|662.8|664|662.8|664|662.8|6
1632843380000|2021-09-28 15:36:20|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|7
1632843390000|2021-09-28 15:36:30|||||||||2
1632843400000|2021-09-28 15:36:40|663.5|662.3|663.5|662.3|663.5|662.5|663.5|662.3|10
1632843410000|2021-09-28 15:36:50|663.3|662|663.3|662|663.3|662|663.3|662|12
1632843420000|2021-09-28 15:37:00|663|661.8|663|661.8|663.3|662|663|661.8|75
1632843430000|2021-09-28 15:37:10|663.3|662|663|661.8|663.3|662|663|661.5|39
1632843440000|2021-09-28 15:37:20|662.8|661.5|663|661.5|663|661.8|662.8|661.5|22
1632843450000|2021-09-28 15:37:30|662.8|661.8|662.8|661.5|662.8|661.8|662.8|661.5|11
1632843460000|2021-09-28 15:37:40|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|10
1632843470000|2021-09-28 15:37:50|662.8|661.5|662.3|661|662.8|661.5|662.3|661|5
1632843480000|2021-09-28 15:38:00|662|660.8|662|660.8|662.3|661|662|660.8|0
1632843490000|2021-09-28 15:38:10|662.3||662||662.3||662||0
1632843500000|2021-09-28 15:38:20|661.8|660.5|662|660.5|662|660.5|661.8|660.5|0
1632843510000|2021-09-28 15:38:30|661.8|660.8|662|660.5|662|660.8|661.8|660.5|1
1632843520000|2021-09-28 15:38:40|661.8|660.8|661.8|660.5|661.8|660.8|661.8|660.5|31
1632843540000|2021-09-28 15:39:00|661.5|660.3|661|659.8|661.5|660.3|661|659.8|42
1632843550000|2021-09-28 15:39:10|660.8|659.5|661|659.8|661|659.8|660.8|659.5|7
1632843560000|2021-09-28 15:39:20|661.3|659.5|661|659.8|661.3|660|661|659.5|0
1632843570000|2021-09-28 15:39:30|661.3|660|661.5|660.3|661.5|660.3|661|660|2
1632843580000|2021-09-28 15:39:40|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|11
1632843590000|2021-09-28 15:39:50|662|660.8|662|660.8|662.3|660.8|661.8|660.5|4
1632843600000|2021-09-28 15:40:00|662.3|660.5|662.3|661|662.3|661|662|660.5|0
1632843610000|2021-09-28 15:40:10|662|660.8|662|660.5|662.3|661|662|660.5|11
1632843620000|2021-09-28 15:40:20|661.8|660.8|662|660.8|662|660.8|661.8|660.5|0
1632843630000|2021-09-28 15:40:30|662.3|661|662|660.8|662.3|661|662|660.8|0
1632843640000|2021-09-28 15:40:40||660.5||660.8||660.8||660.5|0
1632843650000|2021-09-28 15:40:50|661.8|660.5|661.8|660.5|662|660.8|661.8|660.5|0
1632843660000|2021-09-28 15:41:00|662|660.3|661.8|660.5|662|660.5|661.5|660.3|11
1632843670000|2021-09-28 15:41:10|661.5|660.3|661.8|660.3|661.8|660.5|661.5|660.3|4
1632843680000|2021-09-28 15:41:20|661.5|660.5|661.5|660.3|661.5|660.5|661.5|660.3|0
1632843690000|2021-09-28 15:41:30|661.8|660.5|661.8|660.5|661.8|660.5|661.5|660.3|0
1632843700000|2021-09-28 15:41:40|662|660.8|662.3|661|662.3|661|662|660.8|1
1632843710000|2021-09-28 15:41:50|662|660.8|662.3|660.8|662.3|660.8|662|660.8|0
1632843720000|2021-09-28 15:42:00|662.5|661|662.3|661|662.5|661.3|662.3|661|10
1632843730000|2021-09-28 15:42:10|662|660.8|662|660.5|662|660.8|661.8|660.5|2
1632843740000|2021-09-28 15:42:20|661.8|660.8|662|660.5|662|660.8|661.8|660.5|1
1632843750000|2021-09-28 15:42:30||660.8||660.8||660.8||660.5|0
1632843760000|2021-09-28 15:42:40|661.8|660.5|662|660.8|662|660.8|661.8|660.5|1
1632843770000|2021-09-28 15:42:50|661.8|660.5|662|660.5|662|660.8|661.8|660.5|1
1632843780000|2021-09-28 15:43:00|661.8|660.3|661.3|660|661.8|660.3|661.3|660|3
1632843790000|2021-09-28 15:43:10|661.5|660.3|661.5|660.3|661.8|660.5|661.5|660.3|1
1632843800000|2021-09-28 15:43:20|661.8|660|661.5|660.3|661.8|660.3|661.5|660|0
1632843810000|2021-09-28 15:43:30|661.3|660|661.5|660.3|661.5|660.3|661.3|660|7
1632843820000|2021-09-28 15:43:40||660||660||660.3||660|0
1632843830000|2021-09-28 15:43:50|661.3|660.3|661.3|660|661.3|660.3|661.3|660|1
1632843840000|2021-09-28 15:44:00|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660|38
1632843850000|2021-09-28 15:44:10|661.3|660|661.5|660.3|661.5|660.3|661.3|660|2
1632843860000|2021-09-28 15:44:20|661.8|660.5|661.8|660.5|662|660.5|661.8|660.5|2
1632843870000|2021-09-28 15:44:30|661.5|660.3|661.8|660.3|661.8|660.5|661.5|660.3|0
1632843880000|2021-09-28 15:44:40||660.5||660.5||660.5||660.3|0
1632843900000|2021-09-28 15:45:00|661.5|660.3|661.8|660.3|661.8|660.5|661.5|660.3|6
1632843910000|2021-09-28 15:45:10|661.5||661.5||661.8||661.5||0
1632843920000|2021-09-28 15:45:20|661.8|660.5|662|660.8|662|660.8|661.8|660.5|1
1632843930000|2021-09-28 15:45:30|661.8|660.5|661.5|660.3|661.8|660.5|661.5|660.3|58
1632843940000|2021-09-28 15:45:40|661.3|660|661.5|660.3|661.5|660.3|661.3|660|3
1632843950000|2021-09-28 15:45:50||660||660.3||660.3||660|1
1632843960000|2021-09-28 15:46:00||660||660.3||660.3||660|0
1632843980000|2021-09-28 15:46:20|661.3|660|661.3|660|661.3|660.3|661.3|660|0
1632844010000|2021-09-28 15:46:50||659.8||660||660||659.8|16
1632844020000|2021-09-28 15:47:00|661.5|659.8|661.8|660.5|661.8|660.5|661.5|659.8|27
1632844030000|2021-09-28 15:47:10|662||661.8||662||661.8||1
1632844050000|2021-09-28 15:47:30|662||661.8||662||661.8||0
1632844060000|2021-09-28 15:47:40|662||662||662||662||2
1632844070000|2021-09-28 15:47:50|661.8|660.8|662|660.5|662|660.8|661.8|660.5|0
1632844080000|2021-09-28 15:48:00|661.8|660.8|662|660.8|662|660.8|661.8|660.5|0
1632844090000|2021-09-28 15:48:10|661.8|660.5|662|660.8|662|660.8|661.8|660.5|0
1632844100000|2021-09-28 15:48:20||660.5||660.5||660.5||660.5|0
1632844110000|2021-09-28 15:48:30|662.3|660.8|662.3|661|662.3|661|662.3|660.8|0
1632844120000|2021-09-28 15:48:40|662.5|661.3|662.5|661.3|662.8|661.3|662.3|661.3|16
1632844130000|2021-09-28 15:48:50|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.3|3
1632844140000|2021-09-28 15:49:00|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|3
1632844150000|2021-09-28 15:49:10|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|0
1632844170000|2021-09-28 15:49:30|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.3|1
1632844180000|2021-09-28 15:49:40|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|2
1632844190000|2021-09-28 15:49:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|0
1632844200000|2021-09-28 15:50:00|662.3|661|662.3|661|662.3|661.3|662.3|661|10
1632844210000|2021-09-28 15:50:10|662|660.8|662|660.8|662|660.8|662|660.8|0
1632844220000|2021-09-28 15:50:20|||||||||10
1632844230000|2021-09-28 15:50:30|662.3|661|662|660.8|662.3|661|662|660.8|3
1632844240000|2021-09-28 15:50:40|662.3|661|662.3|660.8|662.3|661|662.3|660.8|1
1632844250000|2021-09-28 15:50:50|662|661|662|660.8|662.3|661|662|660.8|10
1632844260000|2021-09-28 15:51:00|662.3|661|661.8|660.5|662.3|661|661.8|660.5|8
1632844270000|2021-09-28 15:51:10|661.5|660.3|661.8|660.3|661.8|660.3|661.5|660.3|0
1632844280000|2021-09-28 15:51:20|661.5|660.5|661.8|660.5|661.8|660.5|661.5|660.5|0
1632844300000|2021-09-28 15:51:40|662|660.8|662|660.8|662|660.8|662|660.5|6
1632844310000|2021-09-28 15:51:50|662.3|661|662.3|661|662.3|661|662.3|660.8|0
1632844320000|2021-09-28 15:52:00|662|660.8|662|660.8|662.3|661|661.8|660.5|17
1632844330000|2021-09-28 15:52:10|662.3|661|662.3|661|662.3|661|662.3|660.8|0
1632844340000|2021-09-28 15:52:20|662|660.8|662|660.8|662.3|660.8|662|660.8|0
1632844350000|2021-09-28 15:52:30|661.8|660.5|662|660.8|662|660.8|661.8|660.5|0
1632844360000|2021-09-28 15:52:40|661.8|660.5|662|660.8|662|660.8|661.8|660.5|1
1632844370000|2021-09-28 15:52:50|661.8|660.5|661.8|660.5|661.8|660.8|661.8|660.5|0
1632844380000|2021-09-28 15:53:00|662|660.8|662|660.8|662|660.8|662|660.8|0
1632844390000|2021-09-28 15:53:10|661.8|660.5|661.8|660.5|661.8|660.8|661.8|660.5|0
1632844400000|2021-09-28 15:53:20|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|40
1632844410000|2021-09-28 15:53:30|661.8||661.8||661.8||661.8||1
1632844420000|2021-09-28 15:53:40|661.5|660.5|662|660.8|662|660.8|661.5|660.3|0
1632844430000|2021-09-28 15:53:50|661.8|660.5|661.8|660.5|662|660.8|661.8|660.5|10
1632844440000|2021-09-28 15:54:00|||||||||1
1632844450000|2021-09-28 15:54:10|662|660.8|662.3|661|662.3|661|662|660.8|2
1632844460000|2021-09-28 15:54:20|662|660.8|662|660.8|662|660.8|661.8|660.5|2
1632844480000|2021-09-28 15:54:40||660.5||660.8||660.8||660.5|22
1632844490000|2021-09-28 15:54:50|661.8|660.5|662|660.5|662|660.5|661.8|660.5|1
1632844500000|2021-09-28 15:55:00|661.8||661.8||661.8||661.8||0
1632844510000|2021-09-28 15:55:10|662|660.8|662|660.8|662|660.8|662|660.8|1
1632844520000|2021-09-28 15:55:20|662.3||662||662.3||662||0
1632844540000|2021-09-28 15:55:40|||||||||32
1632844550000|2021-09-28 15:55:50|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|1
1632844560000|2021-09-28 15:56:00|661.5|660.3|661.5|660.3|661.5|660.5|661.5|660|2
1632844570000|2021-09-28 15:56:10||660||660.3||660.3||660|0
1632844580000|2021-09-28 15:56:20|661.3|660|661.5|660|661.5|660.3|661.3|660|0
1632844590000|2021-09-28 15:56:30|661.3|660.3|661.3|660|661.5|660.3|661.3|660|4
1632844600000|2021-09-28 15:56:40|661|659.8|661|659.8|661.3|660|661|659.8|23
1632844610000|2021-09-28 15:56:50|661.3|660|661.3|659.8|661.3|660|661|659.8|3
1632844620000|2021-09-28 15:57:00|661|660|661|659.8|661|660|661|659.5|0
1632844630000|2021-09-28 15:57:10||659.5||659.5||659.5||659.5|0
1632844640000|2021-09-28 15:57:20|660.8||660.8||661||660.8||1
1632844660000|2021-09-28 15:57:40|660.5|659.3|660.8|659.5|660.8|659.5|660.5|659.3|4
1632844670000|2021-09-28 15:57:50|660.5|659.3|660.8|659.3|660.8|659.3|660.5|659.3|11
1632844680000|2021-09-28 15:58:00|661|659.5|660.8|659.5|661|659.5|660.8|659.5|0
1632844690000|2021-09-28 15:58:10||659.3||659.5||659.5||659.3|0
1632844700000|2021-09-28 15:58:20|660.5|659.3|660.8|659.5|660.8|659.5|660.5|659.3|9
1632844710000|2021-09-28 15:58:30|661|659.3|661|659.8|661|659.8|661|659.3|0
1632844720000|2021-09-28 15:58:40|661.3|660|661.5|660|661.5|660|661.3|660|1
1632844730000|2021-09-28 15:58:50|661.3|660.3|661.5|660|661.5|660.3|661.3|660|2
1632844740000|2021-09-28 15:59:00|661.3|660.3|661.5|660.3|661.5|660.3|661.3|660|4
1632844750000|2021-09-28 15:59:10|661.3|660|661.3|660|661.5|660|661|659.8|10
1632844760000|2021-09-28 15:59:20|661|659.8|660.8|659.5|661|659.8|660.8|659.5|0
1632844770000|2021-09-28 15:59:30|661||660.8||661||660.8||5
1632844780000|2021-09-28 15:59:40||659.3||659.5||659.5||659.3|1
1632844790000|2021-09-28 15:59:50|661|659.8|661|659.8|661|659.8|660.8|659.5|0
1632844800000|2021-09-28 16:00:00|660.8|659.5|660.8|659.5|661|659.5|660.8|659.5|0
1632844810000|2021-09-28 16:00:10||659.3||659.5||659.5||659.3|0
1632844820000|2021-09-28 16:00:20|661|659.8|660.8|659.5|661|659.8|660.8|659.5|0
1632844830000|2021-09-28 16:00:30|661||660.8||661||660.8||1
1632844840000|2021-09-28 16:00:40|661|659.3|660.8|659.5|661|659.5|660.8|659.3|1
1632844850000|2021-09-28 16:00:50|661||660.8||661||660.8||0
1632844860000|2021-09-28 16:01:00|661|659.8|661|659.8|661|659.8|660.8|659.5|8
1632844870000|2021-09-28 16:01:10|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|0
1632844880000|2021-09-28 16:01:20|661|659.8|661|659.5|661|659.8|661|659.5|12
1632844890000|2021-09-28 16:01:30|660.8|659.8|660.8|659.5|661|659.8|660.8|659.5|0
1632844900000|2021-09-28 16:01:40|||||||||1
1632844910000|2021-09-28 16:01:50||659.3||659.5||659.5||659.3|2
1632844920000|2021-09-28 16:02:00|661|659.3|661|659.8|661|659.8|661|659.3|14
1632844930000|2021-09-28 16:02:10|661.3|660|661.5|660.3|661.5|660.3|661.3|660|3
1632844940000|2021-09-28 16:02:20|661.8||661.5||661.8||661.5||3
1632844950000|2021-09-28 16:02:30||660||660.3||660.3||660|1
1632844960000|2021-09-28 16:02:40|661.3|660|661.3|660|661.5|660|661.3|660|0
1632844970000|2021-09-28 16:02:50||659.8||660||660||659.8|1
1632844980000|2021-09-28 16:03:00|661|659.8|661.3|659.8|661.3|659.8|661|659.8|4
1632844990000|2021-09-28 16:03:10|661|660|661.3|660|661.3|660|661|659.8|1
1632845000000|2021-09-28 16:03:20|661.5|659.8|661.5|660|661.5|660.3|661.5|659.8|0
1632845010000|2021-09-28 16:03:30||660.3||660.3||660.3||660|5
1632845020000|2021-09-28 16:03:40|661.8|660.5|662|660.5|662|660.5|661.8|660.5|4
1632845030000|2021-09-28 16:03:50|661.8|660.8|662|660.8|662|660.8|661.8|660.5|1
1632845040000|2021-09-28 16:04:00|661.8|660.5|661.5|660.3|661.8|660.8|661.5|660.3|1
1632845060000|2021-09-28 16:04:20|661.8|660.5|661.8|660.5|662|660.5|661.8|660.3|0
1632845070000|2021-09-28 16:04:30|662|660.8|662|660.8|662|660.8|662|660.8|0
1632845080000|2021-09-28 16:04:40||660.5||660.8||660.8||660.5|0
1632845090000|2021-09-28 16:04:50|661.8|660.5|662|660.5|662|660.5|661.8|660.5|1
1632845100000|2021-09-28 16:05:00||660.8||660.5||660.8||660.5|0
1632845110000|2021-09-28 16:05:10|661.8||661.8||662||661.8||0
1632845120000|2021-09-28 16:05:20||660.3||660.3||660.5||660.3|0
1632845130000|2021-09-28 16:05:30|661.5|660.5|661.5|660.3|661.8|660.5|661.5|660.3|0
1632845150000|2021-09-28 16:05:50|661.8|660.5|661.8|660.3|661.8|660.5|661.8|660.3|0
1632845160000|2021-09-28 16:06:00|661.5|660.5|661.8|660.3|661.8|660.5|661.5|660.3|17
1632845170000|2021-09-28 16:06:10||660.5||660.5||660.5||660.3|0
1632845180000|2021-09-28 16:06:20|661.5|660.3|661.8|660.3|661.8|660.3|661.5|660.3|4
1632845190000|2021-09-28 16:06:30|661.5|660|661.5|660|661.8|660.3|661.3|660|5
1632845200000|2021-09-28 16:06:40|661.3|660.3|661.3|660|661.3|660.3|661.3|660|0
1632845210000|2021-09-28 16:06:50|661.5||661.5||661.5||661.5||0
1632845220000|2021-09-28 16:07:00|661.3|660.3|661.5|660.3|661.5|660.3|661.3|660.3|0
1632845230000|2021-09-28 16:07:10|661.8||661.5||661.8||661.5||6
1632845240000|2021-09-28 16:07:20|661.8|660.5|661.8|660.5|661.8|660.5|661.5|660.5|0
1632845250000|2021-09-28 16:07:30||660.3||660.3||660.3||660.3|0
1632845260000|2021-09-28 16:07:40||660.5||660.5||660.5||660.5|2
1632845280000|2021-09-28 16:08:00|661.5|660.3|661.3|660|661.5|660.3|661.3|660|49
1632845290000|2021-09-28 16:08:10||659.8||659.8||659.8||659.8|0
1632845300000|2021-09-28 16:08:20|661||661||661.3||661||1
1632845310000|2021-09-28 16:08:30|661.3||661||661.3||661||1
1632845340000|2021-09-28 16:09:00||659.5||659.8||659.8||659.5|0
1632845350000|2021-09-28 16:09:10|660.8|659.5|660.8|659.5|660.8|659.8|660.8|659.5|0
1632845360000|2021-09-28 16:09:20|661|659.8|661|659.8|661|659.8|661|659.8|5
1632845370000|2021-09-28 16:09:30|||||||||2
1632845380000|2021-09-28 16:09:40|661.3|660|661.3|660|661.3|660|661|659.8|3
1632845400000|2021-09-28 16:10:00|661.5|660.3|661.5|660.3|661.5|660.3|661.3|660|0
1632845410000|2021-09-28 16:10:10|661.8|660.5|661.8|660.3|661.8|660.5|661.5|660.3|1
1632845420000|2021-09-28 16:10:20|661.5||661.5||661.8||661.5||0
1632845430000|2021-09-28 16:10:30|661.8|660.5|661.8|660.3|661.8|660.5|661.8|660.3|4
1632845440000|2021-09-28 16:10:40|661.5|660.5|661.8|660.5|661.8|660.5|661.5|660.3|0
1632845460000|2021-09-28 16:11:00|662||662||662||662||15
1632845470000|2021-09-28 16:11:10|661.8||661.8||661.8||661.8||0
1632845480000|2021-09-28 16:11:20|662||662||662||662||1
1632845490000|2021-09-28 16:11:30|662.3|660.8|662.3|661|662.3|661|662.3|660.8|34
1632845500000|2021-09-28 16:11:40|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|1
1632845510000|2021-09-28 16:11:50|662.3|661|662.5|661.3|662.5|661.3|662.3|661|36
1632845520000|2021-09-28 16:12:00||661||661.3||661.3||661|41
1632845530000|2021-09-28 16:12:10|||||||||26
1632845540000|2021-09-28 16:12:20|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|12
1632845550000|2021-09-28 16:12:30|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|2
1632845560000|2021-09-28 16:12:40|663||662.8||663||662.8||5
1632845570000|2021-09-28 16:12:50|||||||||7
1632845580000|2021-09-28 16:13:00|663|661.8|663|661.8|663|661.8|663|661.8|3
1632845590000|2021-09-28 16:13:10|||||||||21
1632845600000|2021-09-28 16:13:20|663.3|662|663|661.8|663.3|662|663|661.8|10
1632845620000|2021-09-28 16:13:40|663.3||663||663.3||663||5
1632845630000|2021-09-28 16:13:50|663.3|662|663.3|662|663.3|662|663.3|662|5
1632845640000|2021-09-28 16:14:00|663|661.8|663.3|661.8|663.3|662|663|661.8|39
1632845650000|2021-09-28 16:14:10|663|662|663|661.8|663.3|662|663|661.8|11
1632845660000|2021-09-28 16:14:20|663.3||663||663.3||663||12
1632845680000|2021-09-28 16:14:40|||||||||2
1632845690000|2021-09-28 16:14:50|||||||||18
1632845700000|2021-09-28 16:15:00|663.3|662|663.3|661.8|663.3|662|663.3|661.8|10
1632845710000|2021-09-28 16:15:10||662||662||662||661.8|4
1632845720000|2021-09-28 16:15:20|663|661.8|663.3|661.8|663.3|662|663|661.8|2
1632845730000|2021-09-28 16:15:30|663|662|663.3|662|663.3|662|663|661.8|6
1632845740000|2021-09-28 16:15:40||661.8||662||662||661.8|0
1632845760000|2021-09-28 16:16:00|663.5|662.3|663.5|662|663.5|662.3|663.3|662|85
1632845770000|2021-09-28 16:16:10|663.3|662.3|663.3|662|663.5|662.3|663.3|662|0
1632845780000|2021-09-28 16:16:20|663.5|661.8|663.3|662|663.5|662|663.3|661.8|2
1632845790000|2021-09-28 16:16:30|663.5|662.3|663.5|662.3|663.5|662.3|663.3|662.3|0
1632845800000|2021-09-28 16:16:40||662||662.3||662.3||662|6
1632845820000|2021-09-28 16:17:00|663.8|662.5|663.8|662.5|663.8|662.5|663.5|662.3|76
1632845830000|2021-09-28 16:17:10|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1632845850000|2021-09-28 16:17:30|663.8|662.5|663.8|662.5|663.8|662.5|663.5|662.5|4
1632845860000|2021-09-28 16:17:40|||||||||8
1632845880000|2021-09-28 16:18:00|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|20
1632845890000|2021-09-28 16:18:10|663.5|662.3|663.5|662.3|663.8|662.3|663.5|662.3|200
1632845900000|2021-09-28 16:18:20|663.8|662.5|663.8|662.5|663.8|662.5|663.5|662.5|0
1632845910000|2021-09-28 16:18:30|663.5|662.3|663.8|662.3|663.8|662.5|663.5|662.3|11
1632845920000|2021-09-28 16:18:40||662.5||662.3||662.5||662.3|0
1632845930000|2021-09-28 16:18:50|663.5|662.5|663.5|662.3|663.8|662.5|663.5|662.3|1
1632845940000|2021-09-28 16:19:00|663.8|662.5|663.8|662.3|663.8|662.5|663.5|662.3|4
1632845950000|2021-09-28 16:19:10|663.5|662.5|663.5|662.3|663.8|662.5|663.5|662.3|1
1632845960000|2021-09-28 16:19:20|663.8|662.5|663.8|662.3|663.8|662.5|663.5|662.3|45
1632845970000|2021-09-28 16:19:30|663.5|662.5|663.8|662.5|663.8|662.5|663.5|662.3|3
1632845980000|2021-09-28 16:19:40|663.5|662.3|663.5|662.3|663.8|662.5|663.5|662.3|50
1632845990000|2021-09-28 16:19:50|663.3|662|663.5|662|663.5|662|663.3|662|107
1632846000000|2021-09-28 16:20:00||662.3||662.3||662.3||662.3|25
1632846010000|2021-09-28 16:20:10|663.3|662|663.5|662.3|663.5|662.3|663.3|662|1
1632846020000|2021-09-28 16:20:20|663.8|662|663.8|662.3|663.8|662.5|663.8|662|0
1632846030000|2021-09-28 16:20:30|663.5||663.5||663.8||663.5||15
1632846040000|2021-09-28 16:20:40|663.8||663.5||663.8||663.5||0
1632846050000|2021-09-28 16:20:50|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|16
1632846060000|2021-09-28 16:21:00|663.5|662.3|663.5|662.3|663.5|662.5|663.5|662.3|1
1632846080000|2021-09-28 16:21:20|663.3|662|663.3|662|663.3|662|663.3|662|2
1632846090000|2021-09-28 16:21:30|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|3
1632846100000|2021-09-28 16:21:40|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|3
1632846110000|2021-09-28 16:21:50|663.3|662|663.3|662|663.3|662|663.3|662|0
1632846120000|2021-09-28 16:22:00|663.5||663.3||663.5||663.3||1
1632846130000|2021-09-28 16:22:10|663.5||663.3||663.5||663.3||1
1632846150000|2021-09-28 16:22:30|663.5||663.5||663.5||663.3||0
1632846160000|2021-09-28 16:22:40||662.3||662||662.3||662|1
1632846170000|2021-09-28 16:22:50|663.3|662.3|663.5|662|663.5|662.3|663.3|662|0
1632846180000|2021-09-28 16:23:00|663.3|661.8|663.3|661.8|663.3|662|663.3|661.8|1
1632846190000|2021-09-28 16:23:10|663|662|663.3|662|663.3|662|663|662|0
1632846200000|2021-09-28 16:23:20|663|661.8|663.3|662|663.3|662|663|661.8|1
1632846230000|2021-09-28 16:23:50||661.8||661.8||661.8||661.8|0
1632846240000|2021-09-28 16:24:00|663|662|663|661.8|663|662|663|661.8|0
1632846260000|2021-09-28 16:24:20|||||||||9
1632846280000|2021-09-28 16:24:40|663.3|662|663.3|662|663.3|662|663.3|661.8|1
1632846290000|2021-09-28 16:24:50|663|661.8|663|661.8|663|662|663|661.8|0
1632846300000|2021-09-28 16:25:00|663.3|661.5|663.3|662|663.3|662|663|661.5|15
1632846310000|2021-09-28 16:25:10|663.5|662.3|663.5|662|663.5|662.3|663.5|662|0
1632846320000|2021-09-28 16:25:20|663.3|662.3|663.3|662|663.3|662.3|663.3|662|0
1632846330000|2021-09-28 16:25:30|663|661.8|663.3|662|663.3|662|663|661.8|14
1632846340000|2021-09-28 16:25:40||661.8||662||662||661.8|0
1632846360000|2021-09-28 16:26:00|663.5|662.3|663.5|662|663.5|662.3|663.3|662|1
1632846370000|2021-09-28 16:26:10|663.3|662.3|663.5|662.3|663.5|662.3|663.3|662|0
1632846380000|2021-09-28 16:26:20|663.3|662|663.5|662.3|663.5|662.3|663.3|662|0
1632846390000|2021-09-28 16:26:30|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|0
1632846400000|2021-09-28 16:26:40|||||||||13
1632846410000|2021-09-28 16:26:50|664||663.8||664||663.8||3
1632846420000|2021-09-28 16:27:00||662.3||662.5||662.5||662.3|0
1632846440000|2021-09-28 16:27:20|664||663.8||664||663.8||0
1632846460000|2021-09-28 16:27:40|663.5|662.3|663.5|662.3|663.8|662.5|663.5|662.3|4
1632846480000|2021-09-28 16:28:00|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.3|12
1632846490000|2021-09-28 16:28:10|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1632846500000|2021-09-28 16:28:20|663.3|662|663.5|662.3|663.5|662.3|663.3|662|4
1632846520000|2021-09-28 16:28:40|663.3|662|663.3|662|663.3|662|663.3|662|3
1632846540000|2021-09-28 16:29:00|663.5|661.8|663|661.8|663.5|661.8|663|661.8|0
1632846550000|2021-09-28 16:29:10|663.3|662|663.3|662|663.3|662|663|662|0
1632846560000|2021-09-28 16:29:20|663|661.8|663.3|662|663.3|662|663|661.8|1
1632846570000|2021-09-28 16:29:30|663|661.8|663|661.8|663.3|661.8|663|661.8|2
1632846580000|2021-09-28 16:29:40|663.3|662|663.3|662|663.3|662|663.3|662|7
1632846600000|2021-09-28 16:30:00|663|661.8|663.3|661.8|663.3|662|663|661.8|33
1632846610000|2021-09-28 16:30:10|663|662|663|661.8|663|662|663|661.8|0
1632846640000|2021-09-28 16:30:40||661.5||661.5||661.8||661.5|0
1632846650000|2021-09-28 16:30:50|662.8|661.8|662.8|661.5|662.8|661.8|662.8|661.5|1
1632846660000|2021-09-28 16:31:00|||||||||28
1632846670000|2021-09-28 16:31:10|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|20
1632846680000|2021-09-28 16:31:20|662.3|661|662.3|661|662.3|661|662.3|661|0
1632846700000|2021-09-28 16:31:40|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661.3|10
1632846710000|2021-09-28 16:31:50|662.3|661|662.5|661|662.5|661|662.3|661|5
1632846720000|2021-09-28 16:32:00||661.3||661.3||661.3||661.3|0
1632846730000|2021-09-28 16:32:10||661||661.3||661.3||661|0
1632846740000|2021-09-28 16:32:20|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|1
1632846750000|2021-09-28 16:32:30|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|0
1632846760000|2021-09-28 16:32:40|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|0
1632846770000|2021-09-28 16:32:50||661.3||661.3||661.3||661.3|0
1632846780000|2021-09-28 16:33:00||661.5||661.5||661.5||661.5|0
1632846790000|2021-09-28 16:33:10|663|661.3|662.8|661.5|663|661.5|662.8|661.3|0
1632846800000|2021-09-28 16:33:20|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|0
1632846810000|2021-09-28 16:33:30|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.3|2
1632846830000|2021-09-28 16:33:50|663|661.8|663|661.8|663|661.8|663|661.8|7
1632846850000|2021-09-28 16:34:10|662.8|661.5|663|661.5|663|661.8|662.8|661.5|0
1632846860000|2021-09-28 16:34:20|662.8||662.8||662.8||662.8||0
1632846870000|2021-09-28 16:34:30|663|661.8|663|661.8|663|661.8|662.8|661.8|1
1632846880000|2021-09-28 16:34:40|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|10
1632846890000|2021-09-28 16:34:50|663||662.8||663||662.8||2
1632846900000|2021-09-28 16:35:00|662.5|661.3|662.5|661.3|662.8|661.5|662.5|661.3|12
1632846910000|2021-09-28 16:35:10|662.8|661.5|662.8|661.3|662.8|661.5|662.8|661.3|0
1632846920000|2021-09-28 16:35:20||661.5||661.5||661.5||661.5|0
1632846950000|2021-09-28 16:35:50|663||662.8||663||662.8||0
1632846960000|2021-09-28 16:36:00|663||662.8||663||662.8||0
1632846990000|2021-09-28 16:36:30|662.5|661.3|662.8|661.3|662.8|661.5|662.5|661.3|2
1632847000000|2021-09-28 16:36:40||661.5||661.5||661.5||661.3|0
1632847010000|2021-09-28 16:36:50||661.3||661.5||661.5||661.3|0
1632847020000|2021-09-28 16:37:00|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|0
1632847030000|2021-09-28 16:37:10|662.5|661.3|662.8|661.3|662.8|661.5|662.5|661.3|0
1632847040000|2021-09-28 16:37:20||661.5||661.5||661.5||661.5|0
1632847050000|2021-09-28 16:37:30|662.5|661.3|662.5|661.3|662.8|661.3|662.5|661.3|0
1632847060000|2021-09-28 16:37:40|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|12
1632847080000|2021-09-28 16:38:00|662.8||662.5||662.8||662.5||0
1632847090000|2021-09-28 16:38:10|662.8||662.8||662.8||662.8||0
1632847100000|2021-09-28 16:38:20|662.5|661.5|662.8|661.5|662.8|661.5|662.5|661.5|2
1632847110000|2021-09-28 16:38:30|||||||||30
1632847120000|2021-09-28 16:38:40|663||662.8||663||662.8||4
1632847130000|2021-09-28 16:38:50|663||662.8||663||662.8||0
1632847160000|2021-09-28 16:39:20|662.5|661.3|662.5|661.3|662.8|661.5|662.5|661.3|1
1632847200000|2021-09-28 16:40:00|662.3|661|662.3|661|662.3|661|662.3|661|0
1632847210000|2021-09-28 16:40:10|662|660.8|662|660.8|662|661|662|660.8|0
1632847220000|2021-09-28 16:40:20|662.3|661|662.3|661|662.3|661|662.3|661|2
1632847230000|2021-09-28 16:40:30|662|660.8|662.3|660.8|662.3|660.8|662|660.8|15
1632847240000|2021-09-28 16:40:40|662|661|662.3|661|662.3|661|662|660.8|0
1632847250000|2021-09-28 16:40:50|662|660.8|661.8|660.5|662|660.8|661.8|660.5|5
1632847260000|2021-09-28 16:41:00|||||||||2
1632847280000|2021-09-28 16:41:20|661.5|660.3|661.8|660.3|661.8|660.5|661.5|660.3|1
1632847290000|2021-09-28 16:41:30|661.5|660.5|661.8|660.5|661.8|660.5|661.5|660.5|0
1632847310000|2021-09-28 16:41:50|662||661.8||662||661.8||39
1632847320000|2021-09-28 16:42:00|662|660.8|662|660.8|662|660.8|662|660.8|0
1632847330000|2021-09-28 16:42:10|661.8|660.5|661.8|660.5|662|660.8|661.8|660.5|7
1632847360000|2021-09-28 16:42:40|661.5|660.3|661.5|660.3|661.8|660.5|661.5|660.3|9
1632847370000|2021-09-28 16:42:50|661.8|660.5|661.8|660.5|661.8|660.5|661.5|660.3|0
1632847380000|2021-09-28 16:43:00|661.5|660.3|661.5|660.3|661.5|660.5|661.5|660.3|0
1632847390000|2021-09-28 16:43:10|661.8|660.5|661.8|660.3|661.8|660.5|661.8|660.3|10
1632847400000|2021-09-28 16:43:20|661.5||661.5||661.5||661.5||0
1632847430000|2021-09-28 16:43:50|661.8|660.5|661.5|660.3|661.8|660.5|661.5|660.3|8
1632847440000|2021-09-28 16:44:00|661.8|660.5|661.8|660.3|661.8|660.5|661.5|660.3|1
1632847450000|2021-09-28 16:44:10|661.5||661.5||661.5||661.5||0
1632847460000|2021-09-28 16:44:20|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.3|3
1632847470000|2021-09-28 16:44:30|661.5|660.3|661.5|660.3|661.8|660.3|661.5|660.3|0
1632847480000|2021-09-28 16:44:40|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.3|2
1632847490000|2021-09-28 16:44:50||660.3||660.5||660.5||660.3|0
1632847500000|2021-09-28 16:45:00||660.3||660.5||660.5||660.3|0
1632847510000|2021-09-28 16:45:10|661.5|660.3|661.8|660.3|661.8|660.3|661.5|660.3|1
1632847520000|2021-09-28 16:45:20|661.5|660.5|661.5|660.3|661.5|660.5|661.5|660.3|0
1632847530000|2021-09-28 16:45:30|661.3|660|661.3|660|661.5|660|661.3|660|13
1632847540000|2021-09-28 16:45:40|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660|0
1632847580000|2021-09-28 16:46:20|661.8|660.5|662|660.5|662|660.5|661.8|660.3|0
1632847590000|2021-09-28 16:46:30|661.8||661.8||662||661.8||1
1632847600000|2021-09-28 16:46:40|662||661.8||662||661.8||0
1632847610000|2021-09-28 16:46:50|661.5|660.3|661.8|660.5|661.8|660.5|661.5|660.3|4
1632847620000|2021-09-28 16:47:00|661.5|660.3|661.5|660.3|661.8|660.5|661.5|660.3|0
1632847630000|2021-09-28 16:47:10|661.8|660.5|661.5|660.3|661.8|660.5|661.5|660.3|0
1632847640000|2021-09-28 16:47:20|661.8||661.5||661.8||661.5||0
1632847660000|2021-09-28 16:47:40||660||660.3||660.3||660|0
1632847670000|2021-09-28 16:47:50|661.8|660|661.8|660.3|661.8|660.3|661.5|660|4
1632847680000|2021-09-28 16:48:00|661.5||661.5||661.8||661.5||8
1632847690000|2021-09-28 16:48:10|661.8|660.5|661.8|660.3|661.8|660.5|661.8|660.3|0
1632847700000|2021-09-28 16:48:20|661.5||661.5||661.5||661.5||0
1632847710000|2021-09-28 16:48:30|661.8|660.5|661.3|660|661.8|660.5|661.3|660|1
1632847740000|2021-09-28 16:49:00|||||||||4
1632847770000|2021-09-28 16:49:30|661.5||661.5||661.5||661.5||0
1632847780000|2021-09-28 16:49:40|661.3|660.3|661.5|660.3|661.5|660.3|661.3|660.3|2
1632847790000|2021-09-28 16:49:50|661.3|660|661.5|660|661.5|660.3|661.3|660|0
1632847800000|2021-09-28 16:50:00|661.3|660.3|661.5|660.3|661.5|660.3|661.3|660.3|1
1632847820000|2021-09-28 16:50:20|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.3|2
1632847840000|2021-09-28 16:50:40|662|660.8|661.8|660.5|662|660.8|661.8|660.5|0
1632847850000|2021-09-28 16:50:50|662|660.8|661.8|660.5|662|660.8|661.8|660.5|3
1632847880000|2021-09-28 16:51:20|662||662||662||662||0
1632847890000|2021-09-28 16:51:30|661.8|660.8|661.8|660.5|661.8|660.8|661.8|660.5|1
1632847900000|2021-09-28 16:51:40|662|660.8|662|660.8|662|660.8|662|660.8|0
1632847910000|2021-09-28 16:51:50||660.5||660.8||660.8||660.5|0
1632847920000|2021-09-28 16:52:00|661.8|660.5|662|660.5|662|660.8|661.8|660.5|0
1632847930000|2021-09-28 16:52:10|661.8|660.8|662|660.5|662|660.8|661.8|660.5|0
1632847940000|2021-09-28 16:52:20||660.8||660.8||660.8||660.8|0
1632847960000|2021-09-28 16:52:40|662.3|661|662.3|661|662.3|661|662|661|8
1632847970000|2021-09-28 16:52:50|662|660.8|662|660.8|662.3|660.8|662|660.8|0
1632847980000|2021-09-28 16:53:00||660.5||660.8||660.8||660.5|0
1632847990000|2021-09-28 16:53:10||660.5||660.8||660.8||660.5|0
1632848020000|2021-09-28 16:53:40|662.3|661|662.3|660.8|662.3|661|662.3|660.8|4
1632848030000|2021-09-28 16:53:50|662|661|662|660.8|662|661|662|660.8|0
1632848050000|2021-09-28 16:54:10|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|0
1632848060000|2021-09-28 16:54:20|662|660.8|662|660.5|662|660.8|662|660.5|0
1632848070000|2021-09-28 16:54:30|662.3|660.8|662.3|661|662.3|661|662.3|660.8|0
1632848100000|2021-09-28 16:55:00|662.5||662.3||662.5||662.3||0
1632848110000|2021-09-28 16:55:10|662.5||662.3||662.5||662.3||5
1632848130000|2021-09-28 16:55:30|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|0
1632848140000|2021-09-28 16:55:40|662.3|661|662.3|661|662.5|661|662.3|661|0
1632848150000|2021-09-28 16:55:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661|0
1632848160000|2021-09-28 16:56:00|662.8||662.5||662.8||662.5||0
1632848170000|2021-09-28 16:56:10|662.8||662.8||662.8||662.8||0
1632848180000|2021-09-28 16:56:20||661.5||661.5||661.5||661.3|0
1632848190000|2021-09-28 16:56:30|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|0
1632848200000|2021-09-28 16:56:40|662.3|661|662.5|661.3|662.5|661.3|662.3|661|0
1632848210000|2021-09-28 16:56:50||661||661.3||661.3||661|0
1632848220000|2021-09-28 16:57:00|662.3|661|662.5|661|662.5|661|662.3|661|0
1632848230000|2021-09-28 16:57:10|662.3||662.3||662.5||662.3||0
1632848240000|2021-09-28 16:57:20|||||||||6
1632848250000|2021-09-28 16:57:30|662|660.8|662|660.8|662|660.8|662|660.5|0
1632848260000|2021-09-28 16:57:40|661.8|660.5|661.5|660.3|662|660.8|661.5|660.3|2
1632848270000|2021-09-28 16:57:50|661.8|660.5|661.5|660.3|661.8|660.5|661.5|660.3|8
1632848280000|2021-09-28 16:58:00|661.3|660|661.5|660.3|661.5|660.3|661.3|660|2
1632848290000|2021-09-28 16:58:10|661.3|660|661.5|660|661.5|660.3|661.3|660|0
1632848300000|2021-09-28 16:58:20|661.8|660.3|661.5|660.3|661.8|660.3|661.5|660|0
1632848320000|2021-09-28 16:58:40|661.8|660.5|661.5|660.3|661.8|660.5|661.5|660.3|0
1632848340000|2021-09-28 16:59:00|661.3|660|661.5|660.3|661.5|660.3|661.3|660|4
1632848350000|2021-09-28 16:59:10|661.3|660|661.5|660.3|661.5|660.3|661.3|660|0
1632848380000|2021-09-28 16:59:40|661.8|660.5|661.8|660.5|661.8|660.5|661.5|660.5|6
1632848390000|2021-09-28 16:59:50|662|660.8|661.8|660.5|662.3|660.8|661.8|660.5|106
1632848400000|2021-09-28 17:00:00|662|660.8|662|660.8|662|660.8|661.8|660.5|0
1632848410000|2021-09-28 17:00:10|662.3|661|662.3|661|662.3|661|662|660.8|0
1632848420000|2021-09-28 17:00:20|662.5||662.3||662.5||662.3||104
1632848430000|2021-09-28 17:00:30|662.5|660.8|662.3|661|662.5|661|662|660.8|9
1632848440000|2021-09-28 17:00:40|662|660.8|662.3|660.8|662.3|661|662|660.8|0
1632848450000|2021-09-28 17:00:50|662|660.5|661.8|660.5|662|660.8|661.8|660.5|0
1632848460000|2021-09-28 17:01:00|662|660.8|662|660.8|662|660.8|662|660.5|0
1632848470000|2021-09-28 17:01:10|661.8|660.5|661.8|660.5|662|660.8|661.8|660.5|1
1632848500000|2021-09-28 17:01:40|662|660.8|661.8|660.5|662|660.8|661.8|660.5|0
1632848530000|2021-09-28 17:02:10|662||661.8||662||661.8||0
1632848550000|2021-09-28 17:02:30|661.5|660.3|661.5|660.3|661.5|660.5|661.5|660.3|0
1632848560000|2021-09-28 17:02:40|661.8|660.5|661.8|660.5|661.8|660.5|661.5|660.3|1
1632848570000|2021-09-28 17:02:50|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|1
1632848580000|2021-09-28 17:03:00|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|28
1632848590000|2021-09-28 17:03:10|662|660.8|662|660.8|662|660.8|661.8|660.8|16
1632848610000|2021-09-28 17:03:30|662.3||662||662.3||662||0
1632848620000|2021-09-28 17:03:40|661.8|660.5|662|660.8|662|660.8|661.8|660.5|2
1632848630000|2021-09-28 17:03:50|661.8|660.5|662|660.8|662|660.8|661.8|660.5|4
1632848650000|2021-09-28 17:04:10|661.8|660.5|662|660.8|662|660.8|661.8|660.5|0
1632848660000|2021-09-28 17:04:20|661.8|660.5|662|660.8|662|660.8|661.8|660.5|0
1632848670000|2021-09-28 17:04:30|662.3|661|662.3|660.8|662.3|661|662|660.8|1
1632848680000|2021-09-28 17:04:40|662|661|662|660.8|662|661|662|660.8|0
1632848690000|2021-09-28 17:04:50|662.3|661|662.3|661|662.3|661|662.3|660.8|0
1632848710000|2021-09-28 17:05:10|662|660.8|662.3|660.8|662.3|660.8|662|660.8|0
1632848720000|2021-09-28 17:05:20|662|660.5|662|660.8|662.3|660.8|662|660.5|3
1632848740000|2021-09-28 17:05:40|661.8|660.5|662|660.5|662|660.8|661.8|660.5|0
1632848750000|2021-09-28 17:05:50|661.8|660.8|661.8|660.5|661.8|660.8|661.8|660.5|0
1632848760000|2021-09-28 17:06:00|662|660.8|662|660.8|662|660.8|662|660.8|0
1632848770000|2021-09-28 17:06:10|662.3|661|662.5|661.3|662.5|661.3|662|661|0
1632848780000|2021-09-28 17:06:20|662.3|661|662.5|661.3|662.5|661.3|662.3|661|4
1632848800000|2021-09-28 17:06:40|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.5|0
1632848810000|2021-09-28 17:06:50|663|661.8|663|661.8|663|661.8|662.8|661.5|1
1632848820000|2021-09-28 17:07:00|662.8|661.5|663|661.5|663|661.8|662.8|661.5|0
1632848830000|2021-09-28 17:07:10|662.8|661.8|662.8|661.5|663|661.8|662.8|661.5|0
1632848840000|2021-09-28 17:07:20|663|661.8|663|661.8|663|661.8|663|661.5|6
1632848850000|2021-09-28 17:07:30||661.5||661.5||661.8||661.5|20
1632848860000|2021-09-28 17:07:40||661.8||661.5||661.8||661.5|0
1632848870000|2021-09-28 17:07:50|662.8||662.8||662.8||662.8||0
1632848880000|2021-09-28 17:08:00|663||663||663||663||0
1632848890000|2021-09-28 17:08:10||661.8||661.8||661.8||661.5|0
1632848920000|2021-09-28 17:08:40|663.3||663.3||663.3||663.3||2
1632848930000|2021-09-28 17:08:50|663|662|663.3|662|663.3|662|663|662|4
1632848940000|2021-09-28 17:09:00|663|661.8|663.3|661.8|663.3|661.8|663|661.8|3
1632848950000|2021-09-28 17:09:10|663||663||663.3||663||0
1632848960000|2021-09-28 17:09:20|663.3|662|663|661.8|663.3|662|663|661.8|3
1632848970000|2021-09-28 17:09:30|663.3|662|663|661.8|663.3|662|663|661.8|57
1632848980000|2021-09-28 17:09:40|663.3|662|663.3|661.8|663.3|662|663|661.8|0
1632848990000|2021-09-28 17:09:50|663.5|662|663.3|662|663.5|662|663.3|661.8|11
1632849000000|2021-09-28 17:10:00|663|661.8|663|661.8|663.3|661.8|663|661.8|3
1632849020000|2021-09-28 17:10:20|663.3|662|663|661.8|663.3|662|663|661.8|15
1632849040000|2021-09-28 17:10:40|663.3|662|663.3|662|663.3|662|663.3|662|0
1632849050000|2021-09-28 17:10:50|663.5|662.3|663.3|662|663.5|662.3|663.3|662|0
1632849060000|2021-09-28 17:11:00||661.8||662||662||661.8|0
1632849070000|2021-09-28 17:11:10|663|661.8|663|661.8|663|662|663|661.8|0
1632849090000|2021-09-28 17:11:30|663.3||663||663.3||663||0
1632849110000|2021-09-28 17:11:50|662.8|661.5|663|661.8|663|661.8|662.8|661.5|0
1632849120000|2021-09-28 17:12:00|662.8|661.5|662.8|661.5|663|661.8|662.8|661.5|10
1632849130000|2021-09-28 17:12:10|663|661.8|663|661.5|663|661.8|663|661.5|0
1632849140000|2021-09-28 17:12:20|662.8|661.8|663|661.5|663|661.8|662.8|661.5|0
1632849150000|2021-09-28 17:12:30|662.8|661.8|662.8|661.5|662.8|661.8|662.8|661.5|0
1632849160000|2021-09-28 17:12:40|663|661.8|663|661.5|663|661.8|662.8|661.5|0
1632849170000|2021-09-28 17:12:50|662.8|661.3|662.5|661.3|662.8|661.5|662.5|661.3|0
1632849180000|2021-09-28 17:13:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.3|0
1632849200000|2021-09-28 17:13:20||661.3||661.3||661.3||661.3|0
1632849210000|2021-09-28 17:13:30|662.5||662.5||662.5||662.5||0
1632849220000|2021-09-28 17:13:40|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1632849230000|2021-09-28 17:13:50|662.5|661.3|662.5|661.3|662.8|661.5|662.5|661.3|0
1632849240000|2021-09-28 17:14:00|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|0
1632849250000|2021-09-28 17:14:10|662.8||662.5||662.8||662.5||0
1632849260000|2021-09-28 17:14:20|662.8||662.8||662.8||662.5||0
1632849270000|2021-09-28 17:14:30|662.5||662.5||662.8||662.5||0
1632849300000|2021-09-28 17:15:00|662.8|661.5|662.8|661.3|662.8|661.5|662.5|661.3|4
1632849310000|2021-09-28 17:15:10||661.5||661.5||661.5||661.3|0
1632849320000|2021-09-28 17:15:20|663|661.8|663|661.5|663|661.8|662.8|661.5|2
1632849330000|2021-09-28 17:15:30||661.8||661.8||661.8||661.8|0
1632849340000|2021-09-28 17:15:40|663.3||663.3||663.3||663||2
1632849350000|2021-09-28 17:15:50|663|662|663|661.5|663|662|663|661.5|1
1632849360000|2021-09-28 17:16:00|662.8|661.8|662.8|661.5|662.8|661.8|662.8|661.5|0
1632849370000|2021-09-28 17:16:10|663|661.8|663|661.8|663|661.8|663|661.8|0
1632849380000|2021-09-28 17:16:20|663.3||663.3||663.3||663||0
1632849390000|2021-09-28 17:16:30|663||663||663.3||663||0
1632849420000|2021-09-28 17:17:00||661.5||661.8||661.8||661.5|61
1632849430000|2021-09-28 17:17:10|663.3||663||663.3||663||5
1632849450000|2021-09-28 17:17:30||661.5||661.8||661.8||661.5|0
1632849470000|2021-09-28 17:17:50|663.3|662|663.3|662|663.3|662|663|662|0
1632849480000|2021-09-28 17:18:00|663.5||663.5||663.5||663.5||0
1632849490000|2021-09-28 17:18:10||662.3||662.3||662.3||662|0
1632849500000|2021-09-28 17:18:20|663.3|662|663.3|662|663.5|662.3|663.3|662|0
1632849510000|2021-09-28 17:18:30|663.5||663.3||663.5||663.3||0
1632849520000|2021-09-28 17:18:40|663.5||663.5||663.5||663.3||0
1632849530000|2021-09-28 17:18:50|663.3|662.3|663.5|662.3|663.5|662.3|663.3|662.3|0
1632849540000|2021-09-28 17:19:00|663.3|662|663.5|662.3|663.5|662.3|663.3|662|0
1632849550000|2021-09-28 17:19:10|663.3|662|663.3|662|663.3|662.3|663.3|662|8
1632849570000|2021-09-28 17:19:30|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662|7
1632849580000|2021-09-28 17:19:40||662||662.3||662.3||662|0
1632849590000|2021-09-28 17:19:50|663.8||663.8||663.8||663.8||0
1632849600000|2021-09-28 17:20:00|663.5||663.5||663.5||663.5||0
1632849620000|2021-09-28 17:20:20|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|5
1632849660000|2021-09-28 17:21:00|664|662.8|664|662.8|664|662.8|664|662.5|0
1632849670000|2021-09-28 17:21:10|663.8|662.5|664|662.5|664|662.5|663.8|662.5|2
1632849680000|2021-09-28 17:21:20|663.8||663.8||664||663.8||0
1632849690000|2021-09-28 17:21:30|664|662.8|664|662.8|664|662.8|664|662.8|0
1632849700000|2021-09-28 17:21:40|||||||||9
1632849710000|2021-09-28 17:21:50|664.3||664||664.3||664||2
1632849720000|2021-09-28 17:22:00|||||||||5
1632849740000|2021-09-28 17:22:20||662.5||662.8||662.8||662.5|1
1632849750000|2021-09-28 17:22:30||662.5||662.8||662.8||662.5|5
1632849770000|2021-09-28 17:22:50|664.3||664||664.3||664||4
1632849780000|2021-09-28 17:23:00|664.3|662.5|664|662.8|664.3|662.8|664|662.5|13
1632849790000|2021-09-28 17:23:10||662.5||662.8||662.8||662.5|4
1632849840000|2021-09-28 17:24:00|664.3|663|664|662.8|664.3|663|664|662.8|13
1632849850000|2021-09-28 17:24:10|664.3|663|664.3|662.8|664.3|663|664|662.8|0
1632849860000|2021-09-28 17:24:20|664|662.5|664|662.5|664|662.5|664|662.5|0
1632849870000|2021-09-28 17:24:30||662.8||662.5||662.8||662.5|10
1632849880000|2021-09-28 17:24:40||662.8||662.8||662.8||662.5|0
1632849900000|2021-09-28 17:25:00|||||||||1
1632849910000|2021-09-28 17:25:10|664.3|663|664|662.8|664.3|663|664|662.8|0
1632849930000|2021-09-28 17:25:30|664.3|663|664.3|663|664.3|663|664|663|0
1632849950000|2021-09-28 17:25:50|664|662.8|664|662.8|664|662.8|664|662.8|133
1632849970000|2021-09-28 17:26:10|663.8|662.5|663.8|662.5|664|662.5|663.8|662.5|0
1632850010000|2021-09-28 17:26:50|664|662.8|664|662.8|664.3|662.8|664|662.8|73
1632850020000|2021-09-28 17:27:00|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|0
1632850030000|2021-09-28 17:27:10|664|662.8|664|662.8|664|662.8|663.8|662.8|0
1632850040000|2021-09-28 17:27:20|663.8|662.5|664|662.5|664|662.8|663.8|662.5|30
1632850050000|2021-09-28 17:27:30||662.8||662.8||662.8||662.5|0
1632850060000|2021-09-28 17:27:40||662.5||662.8||662.8||662.5|1
1632850070000|2021-09-28 17:27:50||662.5||662.8||662.8||662.5|0
1632850080000|2021-09-28 17:28:00|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|8
1632850100000|2021-09-28 17:28:20|664|662.8|664|662.8|664|662.8|664|662.8|10
1632850110000|2021-09-28 17:28:30||662.5||662.8||662.8||662.5|7
1632850120000|2021-09-28 17:28:40|664.3||664||664.3||664||0
1632850130000|2021-09-28 17:28:50||662.5||662.5||662.5||662.5|0
1632850140000|2021-09-28 17:29:00||662.8||662.8||662.8||662.8|0
1632850180000|2021-09-28 17:29:40|664.3||664||664.3||664||0
1632850190000|2021-09-28 17:29:50|664.3||664||664.3||664||0
1632850200000|2021-09-28 17:30:00|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|10
1632850210000|2021-09-28 17:30:10|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|7
1632850220000|2021-09-28 17:30:20|663.3|662|663.3|662|663.3|662|663.3|662|3
1632850230000|2021-09-28 17:30:30|663.5||663.3||663.5||663.3||7
1632850240000|2021-09-28 17:30:40|||||||||1
1632850260000|2021-09-28 17:31:00|663.5||663.3||663.5||663.3||0
1632850270000|2021-09-28 17:31:10|663.5||663.3||663.5||663.3||0
1632850280000|2021-09-28 17:31:20|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1632850290000|2021-09-28 17:31:30||662||662.3||662.3||662|0
1632850310000|2021-09-28 17:31:50||662||662.3||662.3||662|0
1632850320000|2021-09-28 17:32:00|663.3|662|663.3|662|663.3|662.3|663.3|662|0
1632850330000|2021-09-28 17:32:10|663|661.8|663.3|661.8|663.3|662|663|661.8|0
1632850340000|2021-09-28 17:32:20|663|662|663.3|661.8|663.3|662|663|661.8|0
1632850350000|2021-09-28 17:32:30||662||662||662||661.8|0
1632850380000|2021-09-28 17:33:00|663|661.8|663|661.8|663.3|661.8|663|661.8|5
1632850390000|2021-09-28 17:33:10|663.3||663.3||663.3||663||10
1632850400000|2021-09-28 17:33:20|663|661.5|663|661.5|663.3|661.8|663|661.5|17
1632850410000|2021-09-28 17:33:30|662.8||663||663||662.8||0
1632850420000|2021-09-28 17:33:40||661.8||661.8||661.8||661.5|0
1632850430000|2021-09-28 17:33:50|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|4
1632850440000|2021-09-28 17:34:00|663|661.8|663|661.8|663.3|661.8|663|661.8|4
1632850470000|2021-09-28 17:34:30|663.3||663||663.3||663||0
1632850480000|2021-09-28 17:34:40|663.3||663||663.3||663||0
1632850490000|2021-09-28 17:34:50|663.3||663||663.3||663||1
1632850500000|2021-09-28 17:35:00|663.3|662|663.3|661.8|663.3|662|663|661.8|0
1632850510000|2021-09-28 17:35:10|663||663||663.3||663||28
1632850520000|2021-09-28 17:35:20|663.3|662|663.3|662|663.3|662|663.3|661.8|21
1632850530000|2021-09-28 17:35:30|663|661.8|663.3|661.8|663.3|662|663|661.8|1
1632850540000|2021-09-28 17:35:40|663||663||663.3||663||0
1632850550000|2021-09-28 17:35:50|663.3||663.3||663.3||663||0
1632850560000|2021-09-28 17:36:00|663|662|663.3|662|663.3|662|663|662|0
1632850570000|2021-09-28 17:36:10|663.5||663.3||663.5||663.3||0
1632850580000|2021-09-28 17:36:20|663.5||663.5||663.5||663.3||0
1632850590000|2021-09-28 17:36:30|663.3|662.3|663.5|662|663.5|662.3|663.3|662|0
1632850600000|2021-09-28 17:36:40||662.3||662.3||662.3||662.3|0
1632850610000|2021-09-28 17:36:50|663.3|662|663.5|662.3|663.5|662.3|663.3|662|0
1632850620000|2021-09-28 17:37:00||662||662||662||662|0
1632850630000|2021-09-28 17:37:10||662.3||662||662.3||662|0
1632850640000|2021-09-28 17:37:20|663.8|662.3|663.8|662.3|663.8|662.3|663.5|662.3|0
1632850650000|2021-09-28 17:37:30|664|662.5|663.8|662.5|664|662.5|663.8|662.5|0
1632850670000|2021-09-28 17:37:50|664||664||664||663.8||0
1632850680000|2021-09-28 17:38:00|663.8|662.8|663.8|662.5|664|662.8|663.8|662.5|1
1632850700000|2021-09-28 17:38:20|664|662.8|664|662.8|664|662.8|663.8|662.8|0
1632850710000|2021-09-28 17:38:30||662.5||662.5||662.8||662.5|0
1632850720000|2021-09-28 17:38:40|663.8||663.8||663.8||663.8||0
1632850730000|2021-09-28 17:38:50|664|662.8|664|662.8|664|662.8|663.8|662.8|0
1632850750000|2021-09-28 17:39:10|663.8|662.5|664|662.5|664|662.5|663.8|662.5|0
1632850760000|2021-09-28 17:39:20|663.8||663.8||664||663.8||0
1632850770000|2021-09-28 17:39:30|664||663.8||664||663.8||0
1632850790000|2021-09-28 17:39:50|664||664||664||663.8||0
1632850800000|2021-09-28 17:40:00|663.8||664||664||663.8||0
1632850810000|2021-09-28 17:40:10||662.8||662.8||662.8||662.8|0
1632850820000|2021-09-28 17:40:20|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|0
1632850850000|2021-09-28 17:40:50|664||663.8||664||663.8||0
1632850860000|2021-09-28 17:41:00|664|662.8|664|662.8|664|662.8|664|662.8|0
1632850910000|2021-09-28 17:41:50|663.8|662.5|664|662.5|664|662.8|663.8|662.5|1
1632850920000|2021-09-28 17:42:00|663.8|662.8|664|662.5|664|662.8|663.8|662.5|0
1632850930000|2021-09-28 17:42:10|663.8||663.8||663.8||663.8||0
1632851000000|2021-09-28 17:43:20|664||663.8||664||663.8||0
1632851010000|2021-09-28 17:43:30|664||663.8||664||663.8||0
1632851120000|2021-09-28 17:45:20|664|662.8|664|662.8|664|662.8|664|662.8|0
1632851160000|2021-09-28 17:46:00|663.8|662.5|663.8|662.5|664|662.8|663.8|662.5|0
1632851190000|2021-09-28 17:46:30|664||663.8||664||663.8||0
1632851230000|2021-09-28 17:47:10|664||663.8||664||663.8||0
1632851240000|2021-09-28 17:47:20|664||664||664||663.8||0
1632851250000|2021-09-28 17:47:30|663.8||663.8||663.8||663.8||0
1632851270000|2021-09-28 17:47:50|||||||||1
1632851280000|2021-09-28 17:48:00|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1632851310000|2021-09-28 17:48:30||662||662||662.3||662|0
1632851320000|2021-09-28 17:48:40||662.3||662.3||662.3||662|0
1632851350000|2021-09-28 17:49:10|663.8||663.8||663.8||663.5||0
1632851360000|2021-09-28 17:49:20|663.5||663.5||663.8||663.5||0
1632851380000|2021-09-28 17:49:40|663.8||663.5||663.8||663.5||0
1632851390000|2021-09-28 17:49:50|663.8||663.5||663.8||663.5||0
1632851400000|2021-09-28 17:50:00|663.8|662.5|663.8|662.5|663.8|662.5|663.5|662.5|0
1632851410000|2021-09-28 17:50:10|664||663.8||664||663.8||0
1632851420000|2021-09-28 17:50:20|664||663.8||664||663.8||0
1632851440000|2021-09-28 17:50:40|664||664||664||663.8||0
1632851450000|2021-09-28 17:50:50|663.8||664||664||663.8||0
1632851460000|2021-09-28 17:51:00|663.8|662.8|664|662.5|664|662.8|663.8|662.5|5
1632851470000|2021-09-28 17:51:10|663.8||663.8||663.8||663.8||0
1632851500000|2021-09-28 17:51:40||662.3||662.5||662.5||662.3|0
1632851610000|2021-09-28 17:53:30||662.3||662.3||662.3||662.3|0
1632851620000|2021-09-28 17:53:40|663.5||663.5||663.8||663.5||0
1632851640000|2021-09-28 17:54:00|663.3|662|663.3|662|663.3|662.3|663.3|662|2
1632851650000|2021-09-28 17:54:10|663.5||663.3||663.5||663.3||0
1632851660000|2021-09-28 17:54:20|663.5||663.5||663.5||663.5||0
1632851670000|2021-09-28 17:54:30|663.3||663.5||663.5||663.3||1
1632851680000|2021-09-28 17:54:40|663.3||663.3||663.5||663.3||0
1632851690000|2021-09-28 17:54:50|663.5||663.5||663.5||663.5||0
1632851700000|2021-09-28 17:55:00|663.3||663.5||663.5||663.3||0
1632851710000|2021-09-28 17:55:10|663.3||663.3||663.3||663.3||0
1632851720000|2021-09-28 17:55:20|663.5||663.5||663.5||663.5||0
1632851730000|2021-09-28 17:55:30|663.3||663.3||663.3||663.3||0
1632851740000|2021-09-28 17:55:40|663.5||663.5||663.5||663.3||0
1632851750000|2021-09-28 17:55:50|663.3||663.3||663.3||663.3||0
1632851760000|2021-09-28 17:56:00|663.5||663.5||663.5||663.5||0
1632851770000|2021-09-28 17:56:10|663.3|662.3|663.8|662.5|663.8|662.5|663.3|662.3|0
1632851820000|2021-09-28 17:57:00|664||664||664||664||0
1632851830000|2021-09-28 17:57:10|663.8||663.8||663.8||663.8||0
1632851840000|2021-09-28 17:57:20|664||663.8||664||663.8||0
1632851880000|2021-09-28 17:58:00|664||663.8||664||663.8||0
1632851890000|2021-09-28 17:58:10|664|662.8|664|662.5|664|662.8|664|662.5|0
1632851900000|2021-09-28 17:58:20||662.8||662.5||662.8||662.5|0
1632851910000|2021-09-28 17:58:30|663.8||664||664||663.8||0
1632851920000|2021-09-28 17:58:40|663.8|662.8|664|662.5|664|662.8|663.8|662.5|0
1632851930000|2021-09-28 17:58:50|663.8|662.8|664|662.5|664|662.8|663.8|662.5|0
1632851940000|2021-09-28 17:59:00|663.8|662.8|664|662.8|664|662.8|663.8|662.8|0
1632851950000|2021-09-28 17:59:10||662.5||662.5||662.5||662.5|0
1632851960000|2021-09-28 17:59:20|663.8||664||664||663.8||0
1632851970000|2021-09-28 17:59:30|663.8||663.8||663.8||663.8||0
1632851990000|2021-09-28 17:59:50|664||664||664||663.8||0
1632852000000|2021-09-28 18:00:00||662.8||662.8||662.8||662.8|6
1632852040000|2021-09-28 18:00:40|664.3|663|664.3|663|664.3|663|664.3|663|20
1632852060000|2021-09-28 18:01:00|664|662.8|664|662.8|664.3|663|664|662.8|11
1632852070000|2021-09-28 18:01:10|664.3||664||664.3||664||0
1632852080000|2021-09-28 18:01:20|664.3||664||664.3||664||0
1632852090000|2021-09-28 18:01:30|663.8|662.5|663.8|662.5|664|662.8|663.8|662.5|0
1632852110000|2021-09-28 18:01:50|663.5|662.3|663.8|662.3|663.8|662.3|663.5|662.3|0
1632852120000|2021-09-28 18:02:00|663.5|662.5|664|662.5|664|662.5|663.5|662.3|0
1632852130000|2021-09-28 18:02:10|663.8||663.8||664||663.8||0
1632852140000|2021-09-28 18:02:20|664|662.3|663.5|662.3|664|662.3|663.5|662.3|1
1632852150000|2021-09-28 18:02:30|663.3|662|663.3|662|663.5|662.3|663.3|662|0
1632852160000|2021-09-28 18:02:40|663|661.8|663.3|661.8|663.3|661.8|663|661.8|3
1632852170000|2021-09-28 18:02:50|663|662|663.3|661.8|663.3|662|663|661.8|0
1632852180000|2021-09-28 18:03:00||662||662||662||662|0
1632852220000|2021-09-28 18:03:40|663|661.8|663.3|661.8|663.3|661.8|663|661.8|0
1632852230000|2021-09-28 18:03:50|663|661.5|663|661.8|663.3|661.8|662.8|661.5|0
1632852260000|2021-09-28 18:04:20||661.5||661.8||661.8||661.5|0
1632852270000|2021-09-28 18:04:30|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|1
1632852280000|2021-09-28 18:04:40|663|661.8|663|661.8|663|661.8|663|661.8|0
1632852300000|2021-09-28 18:05:00|663.3|662|663|661.8|663.3|662|663|661.8|0
1632852310000|2021-09-28 18:05:10|662.8|661.5|663|661.8|663|661.8|662.8|661.5|0
1632852340000|2021-09-28 18:05:40|663.3||663||663.3||663||0
1632852360000|2021-09-28 18:06:00|663.3||663||663.3||663||0
1632852390000|2021-09-28 18:06:30||661.5||661.5||661.8||661.5|0
1632852400000|2021-09-28 18:06:40|662.8|661.8|663|661.8|663|661.8|662.8|661.5|9
1632852420000|2021-09-28 18:07:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1632852430000|2021-09-28 18:07:10||661.3||661.3||661.5||661.3|2
1632852440000|2021-09-28 18:07:20|662.5||662.5||662.5||662.5||0
1632852470000|2021-09-28 18:07:50||661||661||661.3||661|0
1632852480000|2021-09-28 18:08:00|662.3|661.3|662.3|661|662.5|661.3|662.3|661|3
1632852500000|2021-09-28 18:08:20||660.8||660.8||660.8||660.8|2
1632852510000|2021-09-28 18:08:30|662||662||662||662||0
1632852520000|2021-09-28 18:08:40|662.3|661|662.3|661|662.3|661|662.3|661|13
1632852530000|2021-09-28 18:08:50||660.8||660.8||660.8||660.8|1
1632852540000|2021-09-28 18:09:00|662||662||662.3||662||0
1632852550000|2021-09-28 18:09:10|662.3|661|662.3|661|662.3|661|662|661|0
1632852570000|2021-09-28 18:09:30|662.5||662.3||662.5||662.3||0
1632852610000|2021-09-28 18:10:10|662|660.8|662|660.8|662.3|660.8|662|660.8|0
1632852620000|2021-09-28 18:10:20|662.3|661|662|660.8|662.3|661|662|660.8|0
1632852630000|2021-09-28 18:10:30|661.8|660.5|661.8|660.3|661.8|660.5|661.5|660.3|23
1632852640000|2021-09-28 18:10:40|661.5|660.5|661.5|660.3|661.5|660.5|661.5|660.3|0
1632852650000|2021-09-28 18:10:50|661.8|660.5|661.8|660.5|661.8|660.5|661.5|660.3|0
1632852670000|2021-09-28 18:11:10|662||661.8||662||661.8||4
1632852690000|2021-09-28 18:11:30|661.5|660.3|661.5|660.3|661.8|660.3|661.5|660.3|2
1632852700000|2021-09-28 18:11:40|661.8||661.5||661.8||661.5||0
1632852720000|2021-09-28 18:12:00|661.3|660|661.5|660.3|661.5|660.3|661.3|660|0
1632852740000|2021-09-28 18:12:20|661.3|660|661.3|660|661.3|660|661.3|660|0
1632852750000|2021-09-28 18:12:30|661.5|660.3|661.3|660|661.5|660.3|661.3|660|10
1632852760000|2021-09-28 18:12:40|661.5||661.3||661.5||661.3||10
1632852770000|2021-09-28 18:12:50|661.5||661.3||661.5||661.3||0
1632852780000|2021-09-28 18:13:00|661.5|660.3|661.5|660|661.5|660.3|661.3|660|8
1632852790000|2021-09-28 18:13:10|661.3|660.3|661.5|660.3|661.5|660.3|661.3|660|0
1632852800000|2021-09-28 18:13:20|661.3|660|661.3|660|661.3|660|661|659.8|6
1632852820000|2021-09-28 18:13:40|661.5||661.3||661.5||661.3||0
1632852870000|2021-09-28 18:14:30||659.8||660||660||659.8|0
1632852900000|2021-09-28 18:15:00|661.5|660.3|661.8|660.5|661.8|660.5|661.5|660.3|1
1632852910000|2021-09-28 18:15:10|662|660.3|661.8|660.5|662|660.8|661.8|660.3|0
1632852950000|2021-09-28 18:15:50|662|660.8|662|660.8|662|660.8|661.8|660.5|2
1632852960000|2021-09-28 18:16:00|662.3||662.3||662.3||662||1
1632852970000|2021-09-28 18:16:10|662|661|662.5|661|662.5|661|662|661|0
1632852980000|2021-09-28 18:16:20||661.3||661.3||661.3||661|0
1632852990000|2021-09-28 18:16:30|662.8|661.5|662.8|661.5|663|661.5|662.5|661.5|1
1632853000000|2021-09-28 18:16:40|663|661.8|663|661.8|663|661.8|663|661.8|1
1632853020000|2021-09-28 18:17:00|663.3||663||663.3||663||0
1632853030000|2021-09-28 18:17:10|663.3|662|663.3|661.8|663.3|662|663.3|661.8|0
1632853040000|2021-09-28 18:17:20|663|662|663|661.8|663|662|663|661.8|8
1632853050000|2021-09-28 18:17:30|663.3|662|663.3|662|663.3|662|663.3|662|0
1632853060000|2021-09-28 18:17:40|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662|0
1632853070000|2021-09-28 18:17:50|663.3|662|663.5|662.3|663.5|662.3|663.3|662|0
1632853090000|2021-09-28 18:18:10|||||||||92
1632853100000|2021-09-28 18:18:20|663.3|662|663.5|662.3|663.5|662.3|663.3|662|82
1632853110000|2021-09-28 18:18:30|663.3|662|663.3|662|663.5|662|663.3|662|0
1632853130000|2021-09-28 18:18:50||661.8||662||662||661.8|17
1632853140000|2021-09-28 18:19:00|663.5|662.3|663.5|662.3|663.5|662.3|663.3|662.3|1
1632853160000|2021-09-28 18:19:20|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|0
1632853170000|2021-09-28 18:19:30|663.3|662|663.3|662|663.5|662|663.3|662|0
1632853200000|2021-09-28 18:20:00|663.5|662.3|663.8|662.5|664|662.5|663.5|662.3|3
1632853210000|2021-09-28 18:20:10|664|662.8|664.3|663|664.3|663|664|662.8|21
1632853220000|2021-09-28 18:20:20|664|662.8|664|662.8|664.3|662.8|664|662.8|0
1632853240000|2021-09-28 18:20:40|664.3|663|664.3|663|664.3|663|664.3|663|0
1632853260000|2021-09-28 18:21:00|664.5|663.3|664.5|663|664.5|663.3|664.3|663|1
1632853270000|2021-09-28 18:21:10||663.3||663.3||663.3||663|0
1632853290000|2021-09-28 18:21:30|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663.3|5
1632853310000|2021-09-28 18:21:50|664.3|663|664.5|663|664.5|663.3|664.3|663|0
1632853320000|2021-09-28 18:22:00|664.3||664.3||664.5||664.3||1
1632853330000|2021-09-28 18:22:10|664.5||664.3||664.5||664.3||0
1632853350000|2021-09-28 18:22:30|664.5||664.5||664.5||664.3||0
1632853360000|2021-09-28 18:22:40|664.3||664.5||664.5||664.3||0
1632853370000|2021-09-28 18:22:50|664.3|663.3|664.3|663|664.5|663.3|664.3|662.8|0
1632853380000|2021-09-28 18:23:00||662.8||663||663||662.8|0
1632853390000|2021-09-28 18:23:10|664|662.8|664|662.8|664.3|663|664|662.8|0
1632853400000|2021-09-28 18:23:20|663.8|662.5|663.8|662.5|664|662.5|663.8|662.5|1
1632853410000|2021-09-28 18:23:30|664||663.8||664||663.8||0
1632853420000|2021-09-28 18:23:40|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|3
1632853430000|2021-09-28 18:23:50|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|1
1632853440000|2021-09-28 18:24:00|663.8||663.5||663.8||663.5||2
1632853450000|2021-09-28 18:24:10|663.8|662.5|663.8|662.5|663.8|662.5|663.5|662.5|3
1632853460000|2021-09-28 18:24:20|664|662.8|664|662.8|664|662.8|663.8|662.5|0
1632853480000|2021-09-28 18:24:40|664.3|663|664.3|663|664.3|663|664|663|0
1632853490000|2021-09-28 18:24:50|||||||||1
1632853500000|2021-09-28 18:25:00|664.5||664.3||664.5||664.3||0
1632853510000|2021-09-28 18:25:10||662.8||663||663||662.8|1
1632853520000|2021-09-28 18:25:20|664.5||664.5||664.5||664.3||0
1632853530000|2021-09-28 18:25:30|664.3|663.3|664.5|663.3|664.5|663.3|664.3|663|0
1632853560000|2021-09-28 18:26:00|664.3|663|664.3|663|664.5|663|664.3|663|1
1632853580000|2021-09-28 18:26:20|664|662.8|664|662.8|664|663|664|662.8|0
1632853590000|2021-09-28 18:26:30|663.3|662.5|663.8|662.3|663.8|662.5|663|661.8|37
1632853600000|2021-09-28 18:26:40|663.5|662.5|663.8|662.5|663.8|662.5|663.5|662.3|0
1632853610000|2021-09-28 18:26:50|663.5|662.3|663.5|662.3|663.8|662.5|663.5|662.3|0
1632853620000|2021-09-28 18:27:00|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|7
1632853630000|2021-09-28 18:27:10|663.8|662.5|664|662.8|664|662.8|663.8|662.5|1
1632853640000|2021-09-28 18:27:20|663.8|662.5|663.8|662.5|664|662.8|663.8|662.5|17
1632853650000|2021-09-28 18:27:30|664|662.8|664|662.8|664.3|662.8|664|662.5|11
1632853660000|2021-09-28 18:27:40|664.3|663|664.3|663|664.5|663|664|663|0
1632853670000|2021-09-28 18:27:50|664.5|663.3|664.8|663.5|665|663.8|664.5|663|32
1632853680000|2021-09-28 18:28:00|664.5|663.3|664.5|663.3|664.5|663.3|664|662.8|61
1632853690000|2021-09-28 18:28:10|664.8|663.5|664.8|663.5|664.8|663.5|664.5|663.3|10
1632853700000|2021-09-28 18:28:20|664.5|663.3|664.5|663.3|664.8|663.5|664.5|663.3|5
1632853710000|2021-09-28 18:28:30|664.8|663|664.3|663|664.8|663.3|664.3|663|2
1632853720000|2021-09-28 18:28:40|664.5|663.3|664.3|663|664.5|663.3|664.3|663|6
1632853730000|2021-09-28 18:28:50|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663|27
1632853740000|2021-09-28 18:29:00|||||||||8
1632853750000|2021-09-28 18:29:10||663||663.3||663.3||663|48
1632853760000|2021-09-28 18:29:20|664.3|663|664.5|663.3|664.5|663.3|664.3|663|6
1632853770000|2021-09-28 18:29:30|664.3|663|664.5|663|664.5|663.3|664.3|663|3
1632853780000|2021-09-28 18:29:40|664.3|663.3|664.5|663.3|664.5|663.3|664.3|663.3|22
1632853790000|2021-09-28 18:29:50|664.3|663|664.3|663|664.3|663|664.3|662.8|5
1632853800000|2021-09-28 18:30:00|664|662.8|663.5|662.3|664|662.8|663.5|662|21
1632853810000|2021-09-28 18:30:10|663.8||663.5||663.8||663.5||3
1632853820000|2021-09-28 18:30:20|663.8|662|663.3|662|663.8|662.3|663.3|662|20
1632853830000|2021-09-28 18:30:30|663.5|661.8|663|661.8|663.5|661.8|663|661.8|37
1632853840000|2021-09-28 18:30:40|663.3|662|663.3|662|663.3|662|663.3|661.8|9
1632853850000|2021-09-28 18:30:50|663|661.8|663|661.8|663|661.8|663|661.8|0
1632853860000|2021-09-28 18:31:00|663.3||663||663.3||663||5
1632853870000|2021-09-28 18:31:10|||||||||1
1632853880000|2021-09-28 18:31:20|663.3|662|663|661.8|663.3|662|663|661.8|4
1632853890000|2021-09-28 18:31:30||661.5||661.8||661.8||661.5|5
1632853910000|2021-09-28 18:31:50|||||||||2
1632853920000|2021-09-28 18:32:00|662.8|661.5|663|661.5|663|661.8|662.8|661.5|4
1632853930000|2021-09-28 18:32:10|662.8|661.8|662.8|661.5|663|661.8|662.8|661.5|6
1632853940000|2021-09-28 18:32:20|663||663||663||663||28
1632853950000|2021-09-28 18:32:30|662.8||662.8||663||662.8||0
1632853960000|2021-09-28 18:32:40|663||662.8||663||662.8||0
1632853970000|2021-09-28 18:32:50|663|661.8|663|661.8|663|661.8|663|661.8|3
1632853980000|2021-09-28 18:33:00|662.8|661.5|663|661.8|663|661.8|662.8|661.5|25
1632854020000|2021-09-28 18:33:40||661.5||661.8||661.8||661.5|0
1632854030000|2021-09-28 18:33:50|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|0
1632854040000|2021-09-28 18:34:00|663|661.8|662.8|661.5|663|661.8|662.8|661.5|0
1632854060000|2021-09-28 18:34:20|662.5|661.3|662.5|661.3|662.5|661.5|662.5|661.3|0
1632854080000|2021-09-28 18:34:40|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1632854100000|2021-09-28 18:35:00|663||662.8||663||662.8||0
1632854110000|2021-09-28 18:35:10|663||663||663||662.8||4
1632854120000|2021-09-28 18:35:20|662.8||662.8||663||662.8||0
1632854130000|2021-09-28 18:35:30|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|0
1632854140000|2021-09-28 18:35:40|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|0
1632854150000|2021-09-28 18:35:50|662.8||662.8||662.8||662.8||4
1632854160000|2021-09-28 18:36:00||661.5||661.5||661.5||661.5|4
1632854180000|2021-09-28 18:36:20|662.5|661.3|662.8|661.3|662.8|661.3|662.5|661.3|1
1632854190000|2021-09-28 18:36:30|662.5|661.5|662.5|661.3|662.8|661.5|662.5|661.3|1
1632854200000|2021-09-28 18:36:40|662.3|661|662.5|661.3|662.5|661.3|662.3|661|30
1632854220000|2021-09-28 18:37:00|662.8|661.5|662.8|661.3|662.8|661.5|662.5|661.3|2
1632854230000|2021-09-28 18:37:10|662.5||662.5||662.5||662.5||0
1632854270000|2021-09-28 18:37:50|||||||||1
1632854280000|2021-09-28 18:38:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.3|1
1632854290000|2021-09-28 18:38:10||661.3||661.5||661.5||661.3|0
1632854300000|2021-09-28 18:38:20|663||663||663||662.8||0
1632854310000|2021-09-28 18:38:30|663.3|661.8|663.3|662|663.3|662|663|661.8|1
1632854330000|2021-09-28 18:38:50||661.8||661.8||662||661.8|0
1632854340000|2021-09-28 18:39:00|663||663.3||663.3||663||0
1632854350000|2021-09-28 18:39:10|663||663||663.3||663||0
1632854360000|2021-09-28 18:39:20|663.3|662|663.3|662|663.3|662|663.3|662|0
1632854390000|2021-09-28 18:39:50|663|661.8|663|661.8|663.3|661.8|663|661.8|1
1632854400000|2021-09-28 18:40:00|663.3||663.3||663.3||663.3||1
1632854410000|2021-09-28 18:40:10|||||||||1
1632854420000|2021-09-28 18:40:20|663|662|663.3|662|663.3|662|663|661.8|1
1632854450000|2021-09-28 18:40:50|663|661.8|663|661.8|663|662|663|661.8|4
1632854470000|2021-09-28 18:41:10|||||||||1
1632854600000|2021-09-28 18:43:20|663.3||663||663.3||663||4
1632854610000|2021-09-28 18:43:30|663.3||663.3||663.3||663||0
1632854620000|2021-09-28 18:43:40|663||663.3||663.3||663||0
1632854630000|2021-09-28 18:43:50|663||663||663||663||0
1632854720000|2021-09-28 18:45:20||661.5||661.8||661.8||661.5|0
1632854730000|2021-09-28 18:45:30||661.5||661.5||661.5||661.5|1
1632854740000|2021-09-28 18:45:40||661.8||661.8||661.8||661.8|0
1632854760000|2021-09-28 18:46:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|1
1632854780000|2021-09-28 18:46:20|663||662.8||663||662.8||0
1632854790000|2021-09-28 18:46:30|||||||||1
1632854810000|2021-09-28 18:46:50|||||||||6
1632854850000|2021-09-28 18:47:30|662.5|661.3|662.8|661.3|662.8|661.3|662.5|661.3|0
1632854860000|2021-09-28 18:47:40|662.5||662.5||662.5||662.5||0
1632854870000|2021-09-28 18:47:50|||||||||7
1632854930000|2021-09-28 18:48:50|662.8||662.8||662.8||662.8||4
1632854940000|2021-09-28 18:49:00|663|661.5|663|661.8|663|661.8|663|661.5|3
1632854960000|2021-09-28 18:49:20|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|41
1632854970000|2021-09-28 18:49:30|663||663||663||663||4
1632854980000|2021-09-28 18:49:40||661.8||661.8||661.8||661.8|2
1632854990000|2021-09-28 18:49:50|663.3||663.3||663.3||663.3||6
1632855000000|2021-09-28 18:50:00|663||663||663||663||0
1632855010000|2021-09-28 18:50:10|663.3||663.3||663.3||663.3||0
1632855020000|2021-09-28 18:50:20||662||662||662||662|0
1632855050000|2021-09-28 18:50:50|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662|0
1632855080000|2021-09-28 18:51:20|663.3|662|663.3|662|663.3|662|663.3|662|0
1632855120000|2021-09-28 18:52:00|663|661.8|663|661.8|663|661.8|663|661.8|4
1632855140000|2021-09-28 18:52:20|662.8|661.5|663|661.5|663|661.5|662.8|661.5|0
1632855160000|2021-09-28 18:52:40||661.8||661.8||661.8||661.8|0
1632855170000|2021-09-28 18:52:50||661.5||661.5||661.5||661.5|0
1632855180000|2021-09-28 18:53:00||661.8||661.8||661.8||661.5|0
1632855190000|2021-09-28 18:53:10||661.5||661.5||661.5||661.5|0
1632855210000|2021-09-28 18:53:30||661.8||661.8||661.8||661.8|0
1632855250000|2021-09-28 18:54:10||661.5||661.5||661.5||661.5|4
1632855260000|2021-09-28 18:54:20|662.8||663||663||662.8||0
1632855270000|2021-09-28 18:54:30|662.8||663||663||662.8||0
1632855280000|2021-09-28 18:54:40|662.8||662.8||662.8||662.8||0
1632855330000|2021-09-28 18:55:30|||||||||2
1632855340000|2021-09-28 18:55:40|663|661.8|663|661.5|663|661.8|663|661.5|0
1632855350000|2021-09-28 18:55:50||661.8||661.8||661.8||661.8|0
1632855360000|2021-09-28 18:56:00||661.5||661.8||661.8||661.5|0
1632855370000|2021-09-28 18:56:10||661.5||661.5||661.8||661.5|1
1632855380000|2021-09-28 18:56:20|662.8||662.8||662.8||662.8||0
1632855390000|2021-09-28 18:56:30|663|661.8|663|661.5|663|661.8|663|661.5|0
1632855400000|2021-09-28 18:56:40||661.8||661.8||661.8||661.5|0
1632855410000|2021-09-28 18:56:50||661.5||661.5||661.5||661.5|0
1632855430000|2021-09-28 18:57:10||661.8||661.8||661.8||661.5|0
1632855500000|2021-09-28 18:58:20||661.5||661.5||661.5||661.5|0
1632855510000|2021-09-28 18:58:30|662.8||662.8||662.8||662.8||0
1632855530000|2021-09-28 18:58:50|||||||||13
1632855630000|2021-09-28 19:00:30|663|661.8|663|661.8|663|661.8|663|661.8|4
1632855660000|2021-09-28 19:01:00|||||||||8
1632855670000|2021-09-28 19:01:10|663.3||663.3||663.3||663.3||1
1632855680000|2021-09-28 19:01:20||662||661.8||662||661.8|5
1632855690000|2021-09-28 19:01:30|663||663||663||663||0
1632855740000|2021-09-28 19:02:20|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1632855760000|2021-09-28 19:02:40|663||663||663||662.8||1
1632855770000|2021-09-28 19:02:50|662.8|661.8|663|661.8|663|661.8|662.8|661.8|0
1632855930000|2021-09-28 19:05:30|663.3||663.3||663.3||663.3||0
1632855940000|2021-09-28 19:05:40|663||663||663.3||663||10
1632855950000|2021-09-28 19:05:50||661.5||661.8||661.8||661.5|1
1632856020000|2021-09-28 19:07:00|662.8|661.5|663|661.5|663|661.8|662.8|661.5|8
1632856030000|2021-09-28 19:07:10||661.8||661.8||661.8||661.8|0
1632856040000|2021-09-28 19:07:20||661.5||661.8||661.8||661.5|0
1632856100000|2021-09-28 19:08:20|663.3||663||663.3||663||0
1632856110000|2021-09-28 19:08:30|663.3||663.3||663.3||663.3||0
1632856130000|2021-09-28 19:08:50|663||663||663||663||0
1632856220000|2021-09-28 19:10:20||661.5||661.5||661.5||661.5|10
1632856230000|2021-09-28 19:10:30||661.8||661.8||661.8||661.8|0
1632856300000|2021-09-28 19:11:40||661.5||661.5||661.5||661.5|0
1632856310000|2021-09-28 19:11:50||661.8||661.8||661.8||661.8|0
1632856360000|2021-09-28 19:12:40|||||||||2
1632856390000|2021-09-28 19:13:10|663.3||663.3||663.3||663.3||4
1632856400000|2021-09-28 19:13:20|663||663.3||663.3||663||0
1632856420000|2021-09-28 19:13:40|663||663.3||663.3||663||0
1632856430000|2021-09-28 19:13:50|663||663||663.3||663||0
1632856500000|2021-09-28 19:15:00|663.3|662|663.3|661.8|663.3|662|663.3|661.8|9
1632856510000|2021-09-28 19:15:10|663||663||663||663||0
1632856540000|2021-09-28 19:15:40|663.3|662|663.3|662|663.3|662|663.3|662|0
1632856560000|2021-09-28 19:16:00|663.5||663.5||663.5||663.5||0
1632856570000|2021-09-28 19:16:10|663.3||663.3||663.3||663.3||0
1632856770000|2021-09-28 19:19:30|||||||||21
1632856790000|2021-09-28 19:19:50|663|661.8|663|661.8|663|661.8|663|661.8|3
1632856800000|2021-09-28 19:20:00|663.3|662|663.3|662|663.3|662|663.3|662|1
1632856820000|2021-09-28 19:20:20||661.8||662||662||661.8|0
1632856830000|2021-09-28 19:20:30||661.8||661.8||661.8||661.8|0
1632856840000|2021-09-28 19:20:40||662||662||662||662|5
1632856860000|2021-09-28 19:21:00|||||||||1
1632856900000|2021-09-28 19:21:40||661.8||661.8||661.8||661.8|0
1632856920000|2021-09-28 19:22:00|663||663||663||663||0
1632856990000|2021-09-28 19:23:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1632857030000|2021-09-28 19:23:50|662.5|661.3|662.5|661.3|662.5|661.5|662.5|661.3|0
1632857220000|2021-09-28 19:27:00|662.3|661|662.3|661|662.3|661|662.3|661|6
1632857340000|2021-09-28 19:29:00||660.8||660.8||660.8||660.8|0
1632857350000|2021-09-28 19:29:10|662||662||662||662||0
1632857380000|2021-09-28 19:29:40||660.5||660.5||660.5||660.5|0
1632857390000|2021-09-28 19:29:50|661.8||661.8||661.8||661.8||0
1632857500000|2021-09-28 19:31:40|||||||||1
1632857530000|2021-09-28 19:32:10|662||662||662||662||2
1632857540000|2021-09-28 19:32:20|661.8||662||662||661.8||0
1632857550000|2021-09-28 19:32:30||660.8||660.8||660.8||660.8|0
1632857570000|2021-09-28 19:32:50||660.5||660.5||660.5||660.5|0
1632857580000|2021-09-28 19:33:00|661.8||661.8||661.8||661.8||0
1632857710000|2021-09-28 19:35:10|661.5|660.3|661.5|660.3|661.5|660.5|661.5|660.3|0
1632857720000|2021-09-28 19:35:20|661.8||661.5||661.8||661.5||3
1632857760000|2021-09-28 19:36:00|||||||||1
1632857780000|2021-09-28 19:36:20|661.3|660|661.3|660|661.3|660|661.3|660|2
1632857790000|2021-09-28 19:36:30|661.5||661.5||661.5||661.3||0
1632857800000|2021-09-28 19:36:40|661.3|660.3|661.5|660.3|661.5|660.3|661.3|660.3|0
1632857840000|2021-09-28 19:37:20|661.3|660|661.3|660|661.5|660|661.3|660|1
1632857850000|2021-09-28 19:37:30|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|0
1632857920000|2021-09-28 19:38:40|661.3|660|661.3|660|661.3|660|661.3|660|0
1632857930000|2021-09-28 19:38:50|661.5||661.3||661.5||661.3||0
1632857950000|2021-09-28 19:39:10|661.5||661.3||661.5||661.3||0
1632857980000|2021-09-28 19:39:40|661.5||661.3||661.5||661.3||0
1632858000000|2021-09-28 19:40:00|661.5||661.5||661.5||661.3||0
1632858030000|2021-09-28 19:40:30||660.3||660.3||660.3||660.3|0
1632858110000|2021-09-28 19:41:50||660||660.3||660.3||660|0
1632858120000|2021-09-28 19:42:00|661.3|660|661.3|660|661.5|660|661.3|660|0
1632858130000|2021-09-28 19:42:10|661.5||661.3||661.5||661.3||0
1632858140000|2021-09-28 19:42:20|661.5||661.5||661.5||661.5||0
1632858180000|2021-09-28 19:43:00|661.3||661.5||661.5||661.3||0
1632858190000|2021-09-28 19:43:10|661.3||661.5||661.5||661.3||0
1632858200000|2021-09-28 19:43:20|661.3|660.3|661.5|660|661.5|660.3|661.3|660|2
1632858210000|2021-09-28 19:43:30|661.3||661.5||661.5||661.3||0
1632858220000|2021-09-28 19:43:40|661.3||661.3||661.5||661.3||0
1632858230000|2021-09-28 19:43:50|661.5||661.3||661.5||661.3||0
1632858250000|2021-09-28 19:44:10|||||||||3
1632858280000|2021-09-28 19:44:40||659.8||659.8||659.8||659.8|1
1632858290000|2021-09-28 19:44:50|661||661.3||661.3||661||0
1632858300000|2021-09-28 19:45:00||660||660||660||659.8|0
1632858310000|2021-09-28 19:45:10|661|659.8|661|659.8|661|659.8|661|659.8|0
1632858330000|2021-09-28 19:45:30|661.3|660|661.3|660|661.3|660|661.3|660|0
1632858360000|2021-09-28 19:46:00||659.8||660||660||659.8|0
1632858370000|2021-09-28 19:46:10||659.8||659.8||660||659.8|0
1632858390000|2021-09-28 19:46:30||660||659.8||660||659.8|0
1632858400000|2021-09-28 19:46:40||660||660||660||659.8|100
1632858410000|2021-09-28 19:46:50||659.8||659.8||660||659.8|0
1632858420000|2021-09-28 19:47:00||660||660||660||659.8|0
1632858430000|2021-09-28 19:47:10||659.8||660||660||659.8|0
1632858490000|2021-09-28 19:48:10|661.5||661.5||661.5||661.3||0
1632858500000|2021-09-28 19:48:20|661.3||661.3||661.3||661.3||0
1632858590000|2021-09-28 19:49:50|||||||||10
1632858600000|2021-09-28 19:50:00|661.5||661.3||661.5||661.3||0
1632858610000|2021-09-28 19:50:10|661.5||661.3||661.5||661.3||0
1632858650000|2021-09-28 19:50:50|661|659.8|661.3|659.8|661.3|659.8|661|659.8|20
1632858660000|2021-09-28 19:51:00|661||661||661||661||0
1632858680000|2021-09-28 19:51:20|661.3|660|661.3|659.8|661.3|660|661.3|659.8|0
1632858700000|2021-09-28 19:51:40|661||661.3||661.3||661||0
1632858710000|2021-09-28 19:51:50|661||661.3||661.3||661||0
1632858720000|2021-09-28 19:52:00|661||661||661||661||0
1632858730000|2021-09-28 19:52:10|661.3|660|661.3|660|661.3|660|661.3|660|100
1632858740000|2021-09-28 19:52:20||659.8||659.8||660||659.8|0
1632858750000|2021-09-28 19:52:30|661||661.3||661.3||661||0
1632858760000|2021-09-28 19:52:40|661||661.3||661.3||661||0
1632858770000|2021-09-28 19:52:50|661||661||661.3||661||0
1632858790000|2021-09-28 19:53:10|661.3||661.3||661.3||661||0
1632858800000|2021-09-28 19:53:20||660||660||660||660|0
1632858810000|2021-09-28 19:53:30||659.8||660||660||659.8|0
1632858840000|2021-09-28 19:54:00|661.5||661.5||661.5||661.5||0
1632858850000|2021-09-28 19:54:10|661.3||661.5||661.5||661.3||0
1632858860000|2021-09-28 19:54:20|661.3||661.3||661.3||661.3||0
1632858910000|2021-09-28 19:55:10|661.5||661.3||661.5||661.3||0
1632859050000|2021-09-28 19:57:30|||||||||100
1632859060000|2021-09-28 19:57:40|661.5||661.5||661.5||661.5||0
1632859070000|2021-09-28 19:57:50||660.3||660.3||660.3||660.3|4
1632859120000|2021-09-28 19:58:40||660||660||660||660|2
1632859140000|2021-09-28 19:59:00|661.3|660.3|661.3|660|661.5|660.3|661.3|660|0
1632859150000|2021-09-28 19:59:10|661.5||661.3||661.5||661.3||0
1632859170000|2021-09-28 19:59:30|661.5||661.5||661.5||661.3||0
1632859180000|2021-09-28 19:59:40||660.3||660.3||660.3||660|0
1632859190000|2021-09-28 19:59:50||660||660.3||660.3||660|1
1632859200000|2021-09-28 20:00:00|||||||||1
1632859230000|2021-09-28 20:00:30|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|5
1632859350000|2021-09-28 20:02:30|662||662||662||661.8||1
1632859370000|2021-09-28 20:02:50|661.8|660.8|661.8|660.5|661.8|660.8|661.8|660.5|0
1632859380000|2021-09-28 20:03:00|662||662||662||662||0
1632859390000|2021-09-28 20:03:10|661.8||661.8||662||661.8||0
1632859400000|2021-09-28 20:03:20|662||661.8||662||661.8||0
1632859410000|2021-09-28 20:03:30|662||661.8||662||661.8||0
1632859470000|2021-09-28 20:04:30|662||662||662||662||0
1632859480000|2021-09-28 20:04:40|661.8||661.8||661.8||661.8||0
1632859510000|2021-09-28 20:05:10|662||662||662||662||0
1632859530000|2021-09-28 20:05:30|661.8||661.8||661.8||661.8||0
1632859540000|2021-09-28 20:05:40|662||662||662||661.8||0
1632859550000|2021-09-28 20:05:50|661.8||662||662||661.8||0
1632859560000|2021-09-28 20:06:00|661.8||662||662||661.8||0
1632859570000|2021-09-28 20:06:10|661.8||661.8||662||661.8||0
1632859580000|2021-09-28 20:06:20|662||661.8||662||661.8||0
1632859590000|2021-09-28 20:06:30|662||661.8||662||661.8||0
1632859600000|2021-09-28 20:06:40|662||661.8||662||661.8||0
1632859610000|2021-09-28 20:06:50|662||661.8||662||661.8||0
1632859990000|2021-09-28 20:13:10|662||661.8||662||661.8||0
1632860070000|2021-09-28 20:14:30||660.3||660.5||660.5||660.3|1
1632860110000|2021-09-28 20:15:10||660.3||660.3||660.3||660.3|0
1632860160000|2021-09-28 20:16:00||660.5||660.5||660.5||660.5|0
1632860170000|2021-09-28 20:16:10||660.3||660.3||660.3||660.3|0
1632860260000|2021-09-28 20:17:40||660.5||660.5||660.5||660.5|5
1632860270000|2021-09-28 20:17:50||660.3||660.3||660.3||660.3|0
1632860290000|2021-09-28 20:18:10||660.5||660.5||660.5||660.5|0
1632860300000|2021-09-28 20:18:20||660.3||660.3||660.3||660.3|0
1632860330000|2021-09-28 20:18:50|661.5||661.8||661.8||661.5||0
1632860380000|2021-09-28 20:19:40||660.5||660.5||660.5||660.5|0
1632860400000|2021-09-28 20:20:00||660.3||660.5||660.5||660.3|0
1632860410000|2021-09-28 20:20:10||660.3||660.5||660.5||660.3|0
1632860420000|2021-09-28 20:20:20||660.3||660.3||660.5||660.3|0
1632860430000|2021-09-28 20:20:30||660.5||660.5||660.5||660.3|0
1632860470000|2021-09-28 20:21:10||660.3||660.5||660.5||660.3|1
1632860490000|2021-09-28 20:21:30||660.3||660.3||660.3||660.3|0
1632860510000|2021-09-28 20:21:50||660.5||660.5||660.5||660.3|0
1632860520000|2021-09-28 20:22:00||660.3||660.3||660.5||660.3|0
1632860530000|2021-09-28 20:22:10||660.5||660.3||660.5||660.3|0
1632860540000|2021-09-28 20:22:20||660.5||660.5||660.5||660.5|0
1632860640000|2021-09-28 20:24:00||660.3||660.5||660.5||660.3|1
1632860660000|2021-09-28 20:24:20|661.5|660.3|661.8|660.3|661.8|660.5|661.5|660.3|0
1632860670000|2021-09-28 20:24:30||660.5||660.3||660.5||660.3|0
1632860680000|2021-09-28 20:24:40||660.5||660.5||660.5||660.5|0
1632860700000|2021-09-28 20:25:00||660.3||660.3||660.3||660.3|0
1632860710000|2021-09-28 20:25:10||660.5||660.5||660.5||660.3|0
1632860860000|2021-09-28 20:27:40|662||662||662||662||3
1632860880000|2021-09-28 20:28:00|||||||||4
1632860890000|2021-09-28 20:28:10|661.8||661.8||661.8||661.8||4
1632860930000|2021-09-28 20:28:50||660.3||660.3||660.3||660.3|17
1632860940000|2021-09-28 20:29:00|662|660.5|662|660.5|662|660.5|662|660.5|2
1632860960000|2021-09-28 20:29:20||660.3||660.3||660.3||660.3|18
1632860980000|2021-09-28 20:29:40|662.3||662.3||662.3||662.3||0
1632861000000|2021-09-28 20:30:00|662|660.5|660.5|658.8|662|660.5|660.5|658.5|24
1632861010000|2021-09-28 20:30:10|660.8|659|660.5|658.8|661|659.3|660.3|658.8|9
1632861020000|2021-09-28 20:30:20|660.8|659|660.8|659|660.8|659|660.5|659|0
1632861030000|2021-09-28 20:30:30|660.5||660.5||660.8||660.5||0
1632861040000|2021-09-28 20:30:40|||||||||3
1632861050000|2021-09-28 20:30:50|660.3||660.5||660.5||660.3||0
1632861060000|2021-09-28 20:31:00|||||||||9
1632861070000|2021-09-28 20:31:10|||||||||3
1632861080000|2021-09-28 20:31:20|660.3|658.8|660|658.8|660.3|658.8|660|658.8|11
1632861090000|2021-09-28 20:31:30|||||||||4
1632861100000|2021-09-28 20:31:40|||||||||1
1632861120000|2021-09-28 20:32:00|||||||||2
1632861130000|2021-09-28 20:32:10||658.5||658.5||658.5||658.5|16
1632861140000|2021-09-28 20:32:20|659.8||659.8||660||659.8||6
1632861150000|2021-09-28 20:32:30|660||660||660||660||0
1632861170000|2021-09-28 20:32:50|659.8||659.8||659.8||659.8||1
1632861180000|2021-09-28 20:33:00|||||||||4
1632861190000|2021-09-28 20:33:10|||||||||5
1632861200000|2021-09-28 20:33:20|659.5|658.3|659.5|658.3|659.8|658.3|659.5|658.3|10
1632861220000|2021-09-28 20:33:40|659.3|658|659|657.8|659.3|658|659|657.8|65
1632861230000|2021-09-28 20:33:50||657.5||657.8||657.8||657.5|0
1632861240000|2021-09-28 20:34:00||657.5||657.5||657.5||657.5|0
1632861250000|2021-09-28 20:34:10|658.8||658.8||658.8||658.8||2
1632861260000|2021-09-28 20:34:20|659||659||659||659||201
1632861270000|2021-09-28 20:34:30|658.8||659||659||658.8||101
1632861280000|2021-09-28 20:34:40|658.8||659||659||658.8||100
1632861300000|2021-09-28 20:35:00|658.8||659||659||658.8||0
1632861310000|2021-09-28 20:35:10|658.8|657.8|658.8|657.5|659|657.8|658.8|657.5|10
1632861330000|2021-09-28 20:35:30|659||658.8||659||658.8||100
1632861360000|2021-09-28 20:36:00||657.3||657.3||657.5||657.3|1
1632861370000|2021-09-28 20:36:10||657.5||657.5||657.5||657.5|0
1632861380000|2021-09-28 20:36:20||657.3||657.3||657.3||657.3|0
1632861400000|2021-09-28 20:36:40|658.5|657|658.3|657|658.5|657|658.3|657|17
1632861410000|2021-09-28 20:36:50|658.5|656.8|658.3|656.8|658.5|656.8|658.3|656.8|0
1632861420000|2021-09-28 20:37:00|658|656.5|658|656.8|658.3|656.8|658|656.5|52
1632861430000|2021-09-28 20:37:10|657.8|656.5|658|656.8|658|656.8|657.8|656.5|2
1632861460000|2021-09-28 20:37:40|658.3|656.5|658|656.5|658.3|656.5|658|656.5|0
1632861470000|2021-09-28 20:37:50|657.8||657.8||657.8||657.8||1
1632861480000|2021-09-28 20:38:00|658||658||658||658||0
1632861490000|2021-09-28 20:38:10|657.8||657.8||657.8||657.8||0
1632861510000|2021-09-28 20:38:30|658|656.8|658|656.8|658|656.8|658|656.5|0
1632861520000|2021-09-28 20:38:40||656.5||656.8||656.8||656.5|0
1632861540000|2021-09-28 20:39:00||656.5||656.8||656.8||656.5|0
1632861550000|2021-09-28 20:39:10|658.3||658.3||658.3||658.3||0
1632861580000|2021-09-28 20:39:40||657||657||657||656.8|0
1632861590000|2021-09-28 20:39:50|658.5|656.8|658.3|656.8|658.5|656.8|658.3|656.8|0
1632861610000|2021-09-28 20:40:10||657||657||657||657|0
1632861650000|2021-09-28 20:40:50|658.5||658.5||658.5||658.5||0
1632861730000|2021-09-28 20:42:10|658.3|656.8|658.3|656.8|658.3|656.8|658.3|656.8|0
1632861750000|2021-09-28 20:42:30||657||657||657||657|0
1632861760000|2021-09-28 20:42:40|658.5||658.3||658.5||658.3||0
1632861770000|2021-09-28 20:42:50||656.8||657||657||656.8|0
1632861780000|2021-09-28 20:43:00||656.8||656.8||656.8||656.8|0
1632861800000|2021-09-28 20:43:20|658||658||658||658||1
1632861810000|2021-09-28 20:43:30||656.5||656.8||656.8||656.5|0
1632861820000|2021-09-28 20:43:40|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|0
1632861840000|2021-09-28 20:44:00|658||658||658||658||1
1632861850000|2021-09-28 20:44:10|657.8||657.8||658||657.8||0
1632861870000|2021-09-28 20:44:30||656.3||656.3||656.3||656.3|0
1632861900000|2021-09-28 20:45:00||656.5||656.5||656.5||656.3|0
1632861910000|2021-09-28 20:45:10||656.3||656.3||656.3||656.3|0
1632861930000|2021-09-28 20:45:30|657.5|656|657.5|656|657.5|656.3|657.5|656|0
1632862010000|2021-09-28 20:46:50|657.3||657.3||657.3||657.3||0
1632862040000|2021-09-28 20:47:20|657.5||657.5||657.5||657.5||0
1632862070000|2021-09-28 20:47:50||656.3||656||656.3||656|0
1632862120000|2021-09-28 20:48:40||656.3||656.3||656.3||656.3|0
1632862130000|2021-09-28 20:48:50|657.8||657.8||657.8||657.8||2
1632862140000|2021-09-28 20:49:00|657.5||657.5||657.8||657.5||2
1632862150000|2021-09-28 20:49:10||656||656||656||656|3
1632862160000|2021-09-28 20:49:20|657.3||657.3||657.3||657.3||0
1632862200000|2021-09-28 20:50:00|657.8|655.8|657.8|656.3|657.8|656.3|657.8|655.8|4
1632862260000|2021-09-28 20:51:00||656.5||656.5||656.5||656.5|0
1632862290000|2021-09-28 20:51:30||656.3||656.3||656.3||656.3|0
1632862300000|2021-09-28 20:51:40||656.5||656.5||656.5||656.5|0
1632862320000|2021-09-28 20:52:00||656.3||656.3||656.3||656.3|0
1632862330000|2021-09-28 20:52:10|657.5|656.5|657.5|656.3|657.5|656.5|657.5|656.3|0
1632862340000|2021-09-28 20:52:20|||||||||1
1632862360000|2021-09-28 20:52:40|||||||||1
1632862380000|2021-09-28 20:53:00||656||656||656||656|0
1632862390000|2021-09-28 20:53:10|||||||||2
1632862420000|2021-09-28 20:53:40||656.3||656.3||656.3||656.3|0
1632862430000|2021-09-28 20:53:50||656||656||656||656|0
1632862450000|2021-09-28 20:54:10||656.3||656||656.3||656|0
1632862490000|2021-09-28 20:54:50||656.3||656.3||656.3||656.3|0
1632862500000|2021-09-28 20:55:00|||||||||1
1632862510000|2021-09-28 20:55:10||656||656||656||656|1
1632862520000|2021-09-28 20:55:20||656.3||656.3||656.3||656.3|0
1632862530000|2021-09-28 20:55:30|||||||||2
1632862550000|2021-09-28 20:55:50|657.8||657.8||657.8||657.8||1
1632862560000|2021-09-28 20:56:00|657.5||657.5||657.5||657.5||8
1632862570000|2021-09-28 20:56:10|657.8||657.5||657.8||657.5||0
1632862580000|2021-09-28 20:56:20|657.8|656|657.8|656|657.8|656|657.8|656|22
1632862590000|2021-09-28 20:56:30||655.8||655.8||655.8||655.8|4
1632862620000|2021-09-28 20:57:00||656||656||656||656|0
1632862640000|2021-09-28 20:57:20|657.5||657.5||657.5||657.5||0
1632862660000|2021-09-28 20:57:40||656.3||656||656.3||656|1
1632862690000|2021-09-28 20:58:10|||||||||2
1632862900000|2021-09-28 21:01:40|||||||||2
1632862910000|2021-09-28 21:01:50||656.3||656.3||656.3||656.3|0
1632862920000|2021-09-28 21:02:00||656||656.3||656.3||656|0
1632862930000|2021-09-28 21:02:10||656||656||656.3||656|0
1632862980000|2021-09-28 21:03:00|||||||||17
1632863820000|2021-09-28 21:17:00|658.3|656.5|658.3|656.5|658.3|656.5|658.3|656.5|10
1632863830000|2021-09-28 21:17:10|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|15
1632863840000|2021-09-28 21:17:20|658.8|657.5|658.5|656|658.8|657.5|658.5|656|4
1632863850000|2021-09-28 21:17:30|659||659||659||659||0
1632863860000|2021-09-28 21:17:40|659.3||659.3||659.3||659.3||0
1632863880000|2021-09-28 21:18:00|659|657.5|659|657.5|659|657.5|659|657.5|0
1632863890000|2021-09-28 21:18:10|659.3|656|659.3|656.5|659.3|656.5|659.3|656|21
1632863900000|2021-09-28 21:18:20|658.8||659||659||658.8||0
1632863950000|2021-09-28 21:19:10|658.8||659||659||658.8||0
1632863960000|2021-09-28 21:19:20||656.8||656.5||656.8||656.5|0
1632864400000|2021-09-28 21:26:40|658.8||658.8||658.8||658.8||0
1632864520000|2021-09-28 21:28:40|658.5||658.5||658.5||658.5||0
1632864540000|2021-09-28 21:29:00|659.3||659.3||659.3||659.3||0
1632864980000|2021-09-28 21:36:20|659||659||659||659||0
1632865010000|2021-09-28 21:36:50|658.8||658.8||658.8||658.8||0
1632865080000|2021-09-28 21:38:00|659||659||659||659||0
1632865090000|2021-09-28 21:38:10|658.8||658.8||658.8||658.8||0
1632865120000|2021-09-28 21:38:40|659||659||659||659||5
1632865140000|2021-09-28 21:39:00|658.8||658.8||658.8||658.8||0
1632865150000|2021-09-28 21:39:10|659||659||659||659||5
1632865180000|2021-09-28 21:39:40|658.8||658.8||658.8||658.8||1
1632865200000|2021-09-28 21:40:00|659||659||659||659||0
1632865210000|2021-09-28 21:40:10|658.8||658.8||658.8||658.8||0
1632865560000|2021-09-28 21:46:00|659||658.5||659||658.5||0
1632865700000|2021-09-28 21:48:20|659||659||659||659||0
1632865710000|2021-09-28 21:48:30|658.8||658.8||658.8||658.8||0
1632865850000|2021-09-28 21:50:50|658.5||658.5||658.5||658.5||0
1632866090000|2021-09-28 21:54:50|658.3||658.3||658.3||658.3||0
1632866100000|2021-09-28 21:55:00|658.5||658.5||658.5||658.5||0
1632866390000|2021-09-28 21:59:50|||||||||1
1632877210000|2021-09-29 01:00:10|660.8|659.5|660.3|658.8|660.8|659.5|660|658.8|1
1632877220000|2021-09-29 01:00:20|660|658.5|659.5|658|660|658.5|659.5|658|8
1632877230000|2021-09-29 01:00:30|659.3|658.3|659.5|658|659.5|658.3|659.3|658|14
1632877240000|2021-09-29 01:00:40|659.8|658.3|659.8|658.3|659.8|658.3|659.5|658.3|11
1632877250000|2021-09-29 01:00:50|659.5||659.8||659.8||659.5||0
1632877260000|2021-09-29 01:01:00||658.5||658.3||658.5||658.3|1
1632877270000|2021-09-29 01:01:10|659.5|658.5|659.5|658|659.5|658.5|659.5|658|0
1632877280000|2021-09-29 01:01:20|659.8|658.3|660|658.5|660|658.5|659.8|658.3|2
1632877290000|2021-09-29 01:01:30|659.8|658.3|659.5|658.3|659.8|658.3|659.5|658.3|0
1632877300000|2021-09-29 01:01:40||658||658||658||658|0
1632877310000|2021-09-29 01:01:50||658.3||658.3||658.3||658.3|0
1632877320000|2021-09-29 01:02:00||658||658||658||658|0
1632877330000|2021-09-29 01:02:10|659.8|658.3|659.8|658.3|659.8|658.3|659.5|658.3|0
1632877350000|2021-09-29 01:02:30|660|658.5|660|658.5|660|658.5|660|658.5|3
1632877360000|2021-09-29 01:02:40|659.8|658.3|660|658.5|660|658.5|659.8|658.3|0
1632877370000|2021-09-29 01:02:50|659.8||660||660||659.8||0
1632877380000|2021-09-29 01:03:00|659.8|658.3|659.5|658.3|659.8|658.3|659.5|658.3|0
1632877390000|2021-09-29 01:03:10|659.8|658|659.5|658|659.8|658|659.5|658|0
1632877400000|2021-09-29 01:03:20|659.3||659.3||659.3||659.3||0
1632877410000|2021-09-29 01:03:30|659.5|658.3|659.8|658.3|659.8|658.5|659.5|658.3|2
1632877420000|2021-09-29 01:03:40|659.5|658|659.5|658|659.5|658|659.5|658|0
1632877440000|2021-09-29 01:04:00||658.3||658||658.3||658|0
1632877450000|2021-09-29 01:04:10|659.3|657.8|659.3|657.8|659.5|658|659.3|657.8|1
1632877460000|2021-09-29 01:04:20|659.5|658|659.5|658|659.5|658|659.5|658|0
1632877470000|2021-09-29 01:04:30|659.3||659.3||659.5||659.3||0
1632877480000|2021-09-29 01:04:40||657.8||658||658||657.8|0
1632877490000|2021-09-29 01:04:50|659|657.8|659|657.5|659.3|657.8|659|657.5|1
1632877500000|2021-09-29 01:05:00||657.8||657.8||657.8||657.5|0
1632877510000|2021-09-29 01:05:10|659.3|657.5|659.3|657.8|659.3|657.8|659.3|657.5|0
1632877520000|2021-09-29 01:05:20|659||659||659.3||659||0
1632877530000|2021-09-29 01:05:30|659.3||659||659.3||659||0
1632877540000|2021-09-29 01:05:40|659.3|658|659.3|657.8|659.3|658|659|657.8|0
1632877550000|2021-09-29 01:05:50||658||657.8||658||657.8|0
1632877560000|2021-09-29 01:06:00||658||658||658||658|0
1632877570000|2021-09-29 01:06:10|659.5||659.5||659.5||659.5||0
1632877580000|2021-09-29 01:06:20|659.3||659.3||659.5||659.3||0
1632877590000|2021-09-29 01:06:30||657.8||657.8||657.8||657.8|0
1632877600000|2021-09-29 01:06:40|659||659||659||659||0
1632877610000|2021-09-29 01:06:50|659.3||659.3||659.3||659||0
1632877650000|2021-09-29 01:07:30|659|657.5|659.3|657.8|659.3|658|659|657.5|0
1632877660000|2021-09-29 01:07:40||658||658||658||658|0
1632877670000|2021-09-29 01:07:50|659.5||659.5||659.5||659.5||0
1632877680000|2021-09-29 01:08:00||658.3||658.3||658.3||658.3|0
1632877690000|2021-09-29 01:08:10|659.8|658|659.5|658|659.8|658.3|659.5|658|0
1632877700000|2021-09-29 01:08:20||658.3||658.3||658.3||658.3|0
1632877720000|2021-09-29 01:08:40||658||658||658||658|0
1632877730000|2021-09-29 01:08:50|659.3|657.8|659.3|657.8|659.5|657.8|659.3|657.8|0
1632877740000|2021-09-29 01:09:00|659||659||659||659||0
1632877750000|2021-09-29 01:09:10|659.3|658|659.3|658|659.3|658|659.3|658|0
1632877760000|2021-09-29 01:09:20||657.8||658||658||657.8|0
1632877770000|2021-09-29 01:09:30|659.5|657.8|659.3|658|659.5|658|659.3|657.8|0
1632877780000|2021-09-29 01:09:40|659|657.8|659|657.8|659|657.8|659|657.8|0
1632877790000|2021-09-29 01:09:50||657.5||657.8||657.8||657.5|1
1632877800000|2021-09-29 01:10:00|659.3|657.5|659|657.8|659.3|657.8|659|657.5|0
1632877810000|2021-09-29 01:10:10|659.3|657.5|659|657.5|659.3|657.8|659|657.5|0
1632877830000|2021-09-29 01:10:30|659.3|657.8|659.3|657.8|659.3|657.8|659.3|657.8|0
1632877840000|2021-09-29 01:10:40|659|657.5|659|657.8|659.3|657.8|659|657.5|0
1632877850000|2021-09-29 01:10:50|659.3||659.3||659.3||659||0
1632877860000|2021-09-29 01:11:00|659|657.5|659|657.5|659.3|657.5|659|657.5|2
1632877870000|2021-09-29 01:11:10|659.3|657.8|659.3|657.8|659.3|657.8|659.3|657.8|0
1632877880000|2021-09-29 01:11:20|659||659||659||659||0
1632877890000|2021-09-29 01:11:30|659.3||659.3||659.3||659.3||10
1632877900000|2021-09-29 01:11:40|659||659.3||659.3||659||0
1632877910000|2021-09-29 01:11:50||658||657.8||658||657.8|0
1632877960000|2021-09-29 01:12:40|659.5|658|659.5|658|659.5|658|659.5|658|0
1632877970000|2021-09-29 01:12:50|659.3|657.8|659.5|658|659.5|658|659.3|657.8|0
1632877980000|2021-09-29 01:13:00|659.3||659.3||659.5||659.3||0
1632877990000|2021-09-29 01:13:10|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|0
1632878000000|2021-09-29 01:13:20|659.8|658|659.8|658.5|660|658.5|659.5|658|0
1632878010000|2021-09-29 01:13:30|660||659.8||660||659.8||0
1632878020000|2021-09-29 01:13:40|660|658.3|659.8|658.3|660|658.3|659.8|658.3|0
1632878030000|2021-09-29 01:13:50|660|658.5|659.8|658.5|660|658.5|659.8|658.5|0
1632878040000|2021-09-29 01:14:00||658.3||658.5||658.5||658.3|0
1632878050000|2021-09-29 01:14:10||658.3||658.3||658.5||658.3|1
1632878060000|2021-09-29 01:14:20|659.5||659.5||659.8||659.5||0
1632878100000|2021-09-29 01:15:00||658||658||658||658|1
1632878120000|2021-09-29 01:15:20|659.3|657.8|659.5|658|659.5|658|659.3|657.8|2
1632878130000|2021-09-29 01:15:30|659.3||659.5||659.5||659.3||0
1632878150000|2021-09-29 01:15:50|659.3||659.3||659.3||659.3||0
1632878160000|2021-09-29 01:16:00||657.8||657.8||658||657.8|0
1632878170000|2021-09-29 01:16:10|||||||||2
1632878180000|2021-09-29 01:16:20|659.5|658|659.5|658|659.5|658|659.5|658|0
1632878190000|2021-09-29 01:16:30||658.3||658.3||658.3||658|0
1632878210000|2021-09-29 01:16:50|659.8|658.5|659.8|658.3|659.8|658.5|659.8|658.3|1
1632878220000|2021-09-29 01:17:00||658.5||658.3||658.5||658.3|0
1632878240000|2021-09-29 01:17:20|659.5||659.5||659.5||659.5||0
1632878250000|2021-09-29 01:17:30|659.8|658.5|659.8|658.5|660|658.5|659.5|658.5|3
1632878260000|2021-09-29 01:17:40|660||659.8||660||659.8||0
1632878270000|2021-09-29 01:17:50|660|658.8|660|658.5|660|658.8|659.8|658.5|1
1632878280000|2021-09-29 01:18:00|659.8|658.8|660|658.5|660|658.8|659.8|658.5|4
1632878300000|2021-09-29 01:18:20|659.8|658.8|660|658.5|660|658.8|659.8|658.5|0
1632878310000|2021-09-29 01:18:30||658.8||658.5||658.8||658.5|0
1632878320000|2021-09-29 01:18:40|659.8||660||660||659.8||0
1632878340000|2021-09-29 01:19:00||658.8||658.8||658.8||658.5|0
1632878350000|2021-09-29 01:19:10|660.3||660||660.3||660||0
1632878360000|2021-09-29 01:19:20|660.3||660.3||660.3||660.3||0
1632878370000|2021-09-29 01:19:30||659||659||659||658.8|1
1632878390000|2021-09-29 01:19:50||658.8||659||659||658.8|0
1632878400000|2021-09-29 01:20:00|660|658.8|660|658.8|660|658.8|660|658.8|0
1632878410000|2021-09-29 01:20:10|660.3||660||660.3||660||0
1632878420000|2021-09-29 01:20:20|660.3||660||660.3||660||0
1632878430000|2021-09-29 01:20:30|660.3|658.5|659.8|658.5|660.3|658.5|659.8|658.5|0
1632878440000|2021-09-29 01:20:40|660||660||660||660||0
1632878470000|2021-09-29 01:21:10|659.8||660||660||659.8||0
1632878480000|2021-09-29 01:21:20|659.8||659.8||660||659.8||0
1632878490000|2021-09-29 01:21:30|660|658.3|659.8|658.5|660|658.5|659.8|658.3|0
1632878500000|2021-09-29 01:21:40|660||660||660||659.8||0
1632878560000|2021-09-29 01:22:40|659.8|658.3|659.8|658.3|659.8|658.3|659.8|658.3|0
1632878570000|2021-09-29 01:22:50|659.5|658|659.5|658|659.5|658|659.5|658|0
1632878580000|2021-09-29 01:23:00||658.3||658||658.3||658|0
1632878590000|2021-09-29 01:23:10||658.3||658||658.3||658|0
1632878610000|2021-09-29 01:23:30|659.8|658.3|659.8|658.3|659.8|658.3|659.5|658.3|0
1632878620000|2021-09-29 01:23:40|659.5||659.5||659.8||659.5||0
1632878630000|2021-09-29 01:23:50|659.3|658|659.3|658|659.3|658|659.3|658|2
1632878640000|2021-09-29 01:24:00|659|657.8|659|657.8|659|657.8|659|657.8|1
1632878650000|2021-09-29 01:24:10|659.3|658|659.3|658|659.3|658|659.3|658|0
1632878670000|2021-09-29 01:24:30||657.8||657.8||657.8||657.8|0
1632878680000|2021-09-29 01:24:40|659||659||659||659||0
1632878710000|2021-09-29 01:25:10||657.5||657.5||657.5||657.5|0
1632878720000|2021-09-29 01:25:20||657.8||657.5||657.8||657.5|0
1632878730000|2021-09-29 01:25:30||657.8||657.8||657.8||657.8|0
1632878740000|2021-09-29 01:25:40|658.8|657.5|659|657.8|659|657.8|658.8|657.5|2
1632878800000|2021-09-29 01:26:40||657.5||657.5||657.5||657.5|9
1632878810000|2021-09-29 01:26:50|658.8||659||659||658.8||0
1632878820000|2021-09-29 01:27:00|658.8||658.8||658.8||658.8||0
1632878830000|2021-09-29 01:27:10|659||659||659||658.8||0
1632878840000|2021-09-29 01:27:20|658.8||659||659||658.8||0
1632878850000|2021-09-29 01:27:30|658.8||659||659||658.8||1
1632878870000|2021-09-29 01:27:50|658.8||659||659||658.8||0
1632878880000|2021-09-29 01:28:00|658.8||658.8||659||658.8||0
1632878890000|2021-09-29 01:28:10|658.5|657.3|658.5|657|658.5|657.3|658.5|657|5
1632878900000|2021-09-29 01:28:20|658.3||658.5||658.5||658.3||0
1632878910000|2021-09-29 01:28:30|658.3||658.3||658.5||658.3||0
1632878920000|2021-09-29 01:28:40||656.8||656.8||656.8||656.8|1
1632878940000|2021-09-29 01:29:00|658||658||658.3||658||0
1632878960000|2021-09-29 01:29:20|657.8|656.5|658|656.5|658|656.5|657.8|656.5|0
1632878970000|2021-09-29 01:29:30|657.8||657.8||658||657.8||0
1632878980000|2021-09-29 01:29:40||656.3||656.3||656.3||656.3|0
1632878990000|2021-09-29 01:29:50|||||||||4
1632879000000|2021-09-29 01:30:00|657.5|656.5|657.8|656.3|657.8|656.5|657.5|656.3|0
1632879010000|2021-09-29 01:30:10||656.5||656.5||656.5||656.3|0
1632879030000|2021-09-29 01:30:30|658|656.3|657.8|656.3|658|656.3|657.8|656.3|0
1632879040000|2021-09-29 01:30:40||656.5||656.5||656.5||656.5|0
1632879050000|2021-09-29 01:30:50|658||658||658||658||0
1632879060000|2021-09-29 01:31:00|657.8|656.8|658.3|656.8|658.3|656.8|657.8|656.8|0
1632879070000|2021-09-29 01:31:10|658||658||658||658||0
1632879080000|2021-09-29 01:31:20|658.3||658.3||658.3||658.3||0
1632879110000|2021-09-29 01:31:50||657||656.8||657||656.8|0
1632879120000|2021-09-29 01:32:00|658||658.3||658.3||658||0
1632879140000|2021-09-29 01:32:20|||||||||1
1632879160000|2021-09-29 01:32:40|658|656.5|658|656.5|658|656.5|658|656.5|16
1632879170000|2021-09-29 01:32:50|657.8||657.8||657.8||657.8||0
1632879180000|2021-09-29 01:33:00|658|656.8|658|656.8|658|656.8|658|656.8|0
1632879200000|2021-09-29 01:33:20||656.5||656.5||656.5||656.5|0
1632879210000|2021-09-29 01:33:30|657.8|656.3|657.8|656.5|657.8|656.5|657.8|656.3|0
1632879230000|2021-09-29 01:33:50|658||658||658||657.8||0
1632879240000|2021-09-29 01:34:00|657.8|656.3|657.5|656|657.8|656.3|657.5|656|0
1632879250000|2021-09-29 01:34:10|657.3||657.5||657.5||657.3||4
1632879270000|2021-09-29 01:34:30|657.8|656.3|657.8|656.3|657.8|656.3|657.5|656.3|0
1632879280000|2021-09-29 01:34:40|657.5|656|657.5|656|657.5|656|657.3|656|1
1632879300000|2021-09-29 01:35:00|657.3||657.5||657.5||657.3||0
1632879330000|2021-09-29 01:35:30|657.8|656.3|657.8|656.3|657.8|656.3|657.5|656.3|1
1632879350000|2021-09-29 01:35:50|657.5||657.8||657.8||657.5||2
1632879360000|2021-09-29 01:36:00|657.5|656|657.5|656.3|657.8|656.3|657.5|656|1
1632879370000|2021-09-29 01:36:10|||||||||1
1632879380000|2021-09-29 01:36:20||656||656||656||656|0
1632879390000|2021-09-29 01:36:30|657.3||657.5||657.5||657.3||0
1632879400000|2021-09-29 01:36:40|657.3||657.5||657.5||657.3||0
1632879410000|2021-09-29 01:36:50|657.8|656.3|657.8|656.3|657.8|656.3|657.5|656.3|0
1632879420000|2021-09-29 01:37:00|657.5|656|657.5|656|657.5|656|657.3|656|0
1632879430000|2021-09-29 01:37:10|657.3||657.3||657.5||657.3||0
1632879440000|2021-09-29 01:37:20|657.5||657.5||657.5||657.3||0
1632879450000|2021-09-29 01:37:30|657.3||657.3||657.5||657.3||0
1632879460000|2021-09-29 01:37:40|657.5||657.3||657.5||657.3||0
1632879490000|2021-09-29 01:38:10||655.8||655.8||656||655.8|0
1632879520000|2021-09-29 01:38:40|657.5|656|657.5|656|657.5|656|657.3|656|0
1632879530000|2021-09-29 01:38:50|657.3|655.8|657.3|655.8|657.5|655.8|657.3|655.8|0
1632879540000|2021-09-29 01:39:00|657.5|656|657.3|656|657.5|656|657.3|655.8|1
1632879550000|2021-09-29 01:39:10|657.5|655.8|657.5|656|657.5|656|657.5|655.8|0
1632879560000|2021-09-29 01:39:20|657.8|656.3|657.8|656.3|657.8|656.3|657.8|656.3|0
1632879570000|2021-09-29 01:39:30|657.5|656.5|657.8|656.5|657.8|656.5|657.5|656.5|100
1632879580000|2021-09-29 01:39:40|658||657.8||658||657.8||0
1632879590000|2021-09-29 01:39:50|658|656.8|657.8|656.5|658|656.8|657.8|656.5|1
1632879600000|2021-09-29 01:40:00||656.3||656.3||656.5||656.3|0
1632879610000|2021-09-29 01:40:10|657.5||657.8||657.8||657.5||0
1632879630000|2021-09-29 01:40:30|657.5|656|657.5|656|657.5|656.3|657.5|656|0
1632879640000|2021-09-29 01:40:40|657.8|656.3|657.8|656.3|657.8|656.3|657.8|656.3|0
1632879670000|2021-09-29 01:41:10|657.5||657.5||657.5||657.5||0
1632879680000|2021-09-29 01:41:20|657.8||657.8||657.8||657.5||0
1632879690000|2021-09-29 01:41:30|657.5||657.8||657.8||657.5||0
1632879700000|2021-09-29 01:41:40|657.5|656|657.5|656|657.5|656|657.5|656|0
1632879710000|2021-09-29 01:41:50|657.3|655.8|657.3|655.8|657.5|655.8|657.3|655.8|0
1632879720000|2021-09-29 01:42:00||656||655.8||656||655.8|0
1632879730000|2021-09-29 01:42:10|657.5|656|657.5|656|657.5|656|657.5|656|0
1632879760000|2021-09-29 01:42:40|657.3||657.5||657.5||657.3||0
1632879770000|2021-09-29 01:42:50|657.3||657.5||657.5||657.3||0
1632879790000|2021-09-29 01:43:10||656.3||656.3||656.3||656.3|0
1632879800000|2021-09-29 01:43:20|657.8|656|657.5|656.3|657.8|656.3|657.5|656|0
1632879810000|2021-09-29 01:43:30|657.8||657.8||657.8||657.8||0
1632879820000|2021-09-29 01:43:40|658|656.5|658|656.5|658|656.5|658|656.5|0
1632879830000|2021-09-29 01:43:50|657.8|656.3|657.8|656.3|657.8|656.3|657.8|656.3|0
1632879840000|2021-09-29 01:44:00|658|656.5|658|656.8|658|656.8|658|656.5|0
1632879870000|2021-09-29 01:44:30|658.3||658.3||658.3||658.3||0
1632879880000|2021-09-29 01:44:40||657||656.8||657||656.8|0
1632879890000|2021-09-29 01:44:50|658.5|657|658.5|657|658.5|657|658.5|656.8|0
1632879900000|2021-09-29 01:45:00|658.3||658.5||658.5||658.3||0
1632879920000|2021-09-29 01:45:20|658.3||658.5||658.5||658.3||0
1632879930000|2021-09-29 01:45:30|658.3||658.5||658.5||658.3||0
1632879940000|2021-09-29 01:45:40|658.3||658.3||658.5||658.3||0
1632879950000|2021-09-29 01:45:50|658.5||658.5||658.5||658.3||0
1632879960000|2021-09-29 01:46:00|658.3|656.8|658.3|656.8|658.3|656.8|658.3|656.8|0
1632879990000|2021-09-29 01:46:30|658||658||658||658||0
1632880000000|2021-09-29 01:46:40||656.5||656.5||656.5||656.5|0
1632880010000|2021-09-29 01:46:50||656.8||656.5||656.8||656.5|0
1632880020000|2021-09-29 01:47:00|657.8||658||658||657.8||0
1632880030000|2021-09-29 01:47:10|658.3|656.8|658.3|656.8|658.3|656.8|658.3|656.8|0
1632880060000|2021-09-29 01:47:40|658||658||658||658||0
1632880080000|2021-09-29 01:48:00|658.3||658.3||658.3||658.3||0
1632880090000|2021-09-29 01:48:10||657||657||657||656.8|1
1632880100000|2021-09-29 01:48:20|658.5|657.3|658.5|657|658.5|657.3|658.5|657|1
1632880110000|2021-09-29 01:48:30||657.3||657.3||657.3||657.3|0
1632880120000|2021-09-29 01:48:40|658.8|657|658.8|657.5|658.8|657.5|658.8|657|0
1632880130000|2021-09-29 01:48:50||657.3||657.5||657.5||657.3|0
1632880140000|2021-09-29 01:49:00|659||659||659||659||0
1632880170000|2021-09-29 01:49:30||657.8||657.8||657.8||657.8|0
1632880180000|2021-09-29 01:49:40||657.5||657.5||657.8||657.5|0
1632880190000|2021-09-29 01:49:50||657.8||657.8||657.8||657.8|0
1632880200000|2021-09-29 01:50:00||657.5||657.8||657.8||657.5|0
1632880210000|2021-09-29 01:50:10||657.5||657.5||657.5||657.5|0
1632880220000|2021-09-29 01:50:20|658.8||659||659||658.8||0
1632880230000|2021-09-29 01:50:30|658.8||658.8||658.8||658.8||0
1632880250000|2021-09-29 01:50:50|659|657.3|658.8|657.3|659|657.3|658.8|657.3|5
1632880260000|2021-09-29 01:51:00|658.5||658.8||658.8||658.5||0
1632880270000|2021-09-29 01:51:10||657.5||657.5||657.5||657.5|0
1632880290000|2021-09-29 01:51:30|||||||||8
1632880300000|2021-09-29 01:51:40|||||||||6
1632880310000|2021-09-29 01:51:50|658.5|657.3|658.5|657|658.5|657.3|658.5|657|0
1632880320000|2021-09-29 01:52:00|658.3||658.3||658.5||658.3||0
1632880330000|2021-09-29 01:52:10|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657|0
1632880340000|2021-09-29 01:52:20|658.8||658.8||658.8||658.5||0
1632880350000|2021-09-29 01:52:30|658.5||658.5||658.8||658.5||0
1632880370000|2021-09-29 01:52:50|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|0
1632880380000|2021-09-29 01:53:00|659||659||659||659||0
1632880410000|2021-09-29 01:53:30||657.8||657.8||657.8||657.8|0
1632880420000|2021-09-29 01:53:40|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|0
1632880430000|2021-09-29 01:53:50|659||659||659||658.8||0
1632880440000|2021-09-29 01:54:00|658.8|657.3|658.8|657.3|658.8|657.3|658.8|657.3|0
1632880450000|2021-09-29 01:54:10|658.5||658.5||658.8||658.5||0
1632880460000|2021-09-29 01:54:20|658.8||658.8||658.8||658.8||0
1632880470000|2021-09-29 01:54:30|658.5|657.5|658.8|657.5|658.8|657.5|658.5|657.5|0
1632880490000|2021-09-29 01:54:50|659||658.8||659||658.8||0
1632880500000|2021-09-29 01:55:00|659|657.8|659|657.8|659|657.8|658.8|657.8|0
1632880510000|2021-09-29 01:55:10|659.3||659.3||659.3||659.3||0
1632880520000|2021-09-29 01:55:20|659||659.3||659.3||659||0
1632880530000|2021-09-29 01:55:30|659||659||659||659||0
1632880540000|2021-09-29 01:55:40|659.3||659||659.3||659||0
1632880550000|2021-09-29 01:55:50|658.8|657.5|659|657.5|659|657.5|658.8|657.5|1
1632880560000|2021-09-29 01:56:00||657.8||657.8||657.8||657.8|0
1632880570000|2021-09-29 01:56:10||657.5||657.5||657.5||657.5|0
1632880580000|2021-09-29 01:56:20||657.8||657.5||657.8||657.5|0
1632880590000|2021-09-29 01:56:30|659.3|657.8|659.3|657.8|659.3|657.8|659.3|657.8|0
1632880600000|2021-09-29 01:56:40|659||659||659.3||659||1
1632880610000|2021-09-29 01:56:50|659.3||659.3||659.3||659||0
1632880620000|2021-09-29 01:57:00||658||658||658||658|0
1632880630000|2021-09-29 01:57:10||657.8||657.8||658||657.8|0
1632880640000|2021-09-29 01:57:20|659||659.3||659.3||659||0
1632880650000|2021-09-29 01:57:30|659||659||659||659||0
1632880660000|2021-09-29 01:57:40|659.3||659.3||659.3||659||0
1632880670000|2021-09-29 01:57:50|659|658|659.3|658|659.3|658|659|658|0
1632880690000|2021-09-29 01:58:10|659.5||659.3||659.5||659.3||0
1632880710000|2021-09-29 01:58:30|659.5||659.5||659.5||659.5||0
1632880720000|2021-09-29 01:58:40|659.3||659.5||659.5||659.3||0
1632880740000|2021-09-29 01:59:00|659.3|658.3|659.5|658|659.5|658.3|659.3|658|0
1632880750000|2021-09-29 01:59:10|659.3||659.3||659.5||659.3||0
1632880760000|2021-09-29 01:59:20|659.5||659.3||659.5||659.3||0
1632880770000|2021-09-29 01:59:30|659.5||659.5||659.5||659.3||0
1632880780000|2021-09-29 01:59:40|659.3|657.8|659.3|657.8|659.5|657.8|659.3|657.8|0
1632880800000|2021-09-29 02:00:00|659.5|658|659|657.8|659.5|658|659|657.8|0
1632880810000|2021-09-29 02:00:10|659.3|657.5|659|657.5|659.3|657.5|659|657.5|0
1632880840000|2021-09-29 02:00:40|658.8|657.3|658.8|657.3|658.8|657.3|658.8|657.3|0
1632880850000|2021-09-29 02:00:50||657.5||657.3||657.5||657.3|0
1632880870000|2021-09-29 02:01:10||657.5||657.5||657.5||657.3|0
1632880880000|2021-09-29 02:01:20|659||659||659||658.8||0
1632880890000|2021-09-29 02:01:30|658.8||659||659||658.8||0
1632880910000|2021-09-29 02:01:50|658.8||659||659||658.8||0
1632880920000|2021-09-29 02:02:00|658.8||658.8||659||658.8||0
1632880930000|2021-09-29 02:02:10|659||658.8||659||658.8||0
1632880940000|2021-09-29 02:02:20|659||658.8||659||658.8||0
1632880950000|2021-09-29 02:02:30|659||659||659||658.8||0
1632880960000|2021-09-29 02:02:40|658.8||658.8||659||658.8||0
1632880970000|2021-09-29 02:02:50|659||659||659||658.8||0
1632880980000|2021-09-29 02:03:00|658.8||659||659||658.8||0
1632881000000|2021-09-29 02:03:20|658.8||659||659||658.8||0
1632881040000|2021-09-29 02:04:00|658.8||658.8||658.8||658.8||0
1632881050000|2021-09-29 02:04:10|659||659||659||659||0
1632881070000|2021-09-29 02:04:30||657.8||657.8||657.8||657.8|0
1632881080000|2021-09-29 02:04:40|659.3||659.3||659.3||659.3||0
1632881090000|2021-09-29 02:04:50||658||657.8||658||657.8|2
1632881100000|2021-09-29 02:05:00||658||657.8||658||657.8|0
1632881110000|2021-09-29 02:05:10||658||658||658||658|0
1632881120000|2021-09-29 02:05:20||657.8||657.8||657.8||657.8|1
1632881130000|2021-09-29 02:05:30|659|658|659.3|658|659.3|658|659|658|0
1632881160000|2021-09-29 02:06:00|||||||||1
1632881180000|2021-09-29 02:06:20|659|657.8|659|657.8|659.3|657.8|659|657.8|0
1632881190000|2021-09-29 02:06:30|658.8|657.5|659|657.5|659|657.5|658.8|657.5|0
1632881200000|2021-09-29 02:06:40||657.8||657.8||657.8||657.8|0
1632881210000|2021-09-29 02:06:50||657.5||657.5||657.5||657.5|0
1632881220000|2021-09-29 02:07:00|658.8||659||659||658.8||0
1632881230000|2021-09-29 02:07:10|658.8||658.8||658.8||658.8||0
1632881240000|2021-09-29 02:07:20|659||658.8||659||658.8||1
1632881260000|2021-09-29 02:07:40|658.5|657.3|658.8|657.3|658.8|657.3|658.5|657.3|0
1632881270000|2021-09-29 02:07:50||657.5||657.5||657.5||657.5|0
1632881280000|2021-09-29 02:08:00||657.3||657.3||657.3||657.3|0
1632881290000|2021-09-29 02:08:10|658.5||658.5||658.5||658.5||0
1632881300000|2021-09-29 02:08:20|658.8||658.8||658.8||658.8||1
1632881320000|2021-09-29 02:08:40|658.5|657.5|658.5|657.3|658.5|657.5|658.5|657.3|0
1632881330000|2021-09-29 02:08:50|658.3|657|658.3|656.8|658.3|657|658.3|656.8|0
1632881340000|2021-09-29 02:09:00||657||657||657||657|0
1632881350000|2021-09-29 02:09:10|658.5||658.5||658.5||658.5||0
1632881360000|2021-09-29 02:09:20|658.3||658.5||658.5||658.3||0
1632881370000|2021-09-29 02:09:30|658.3|656.8|658.3|656.8|658.5|656.8|658.3|656.8|0
1632881400000|2021-09-29 02:10:00|658|656.5|658|656.8|658.3|656.8|658|656.5|0
1632881420000|2021-09-29 02:10:20||656.5||656.8||656.8||656.5|1
1632881440000|2021-09-29 02:10:40||656.5||656.5||656.5||656.5|0
1632881450000|2021-09-29 02:10:50|657.8|656.3|657.8|656.3|657.8|656.5|657.8|656.3|0
1632881460000|2021-09-29 02:11:00||656.5||656.5||656.5||656.5|0
1632881480000|2021-09-29 02:11:20|658|656.8|658|656.8|658|656.8|658|656.8|0
1632881490000|2021-09-29 02:11:30|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|0
1632881500000|2021-09-29 02:11:40|658|656.8|658|656.8|658|656.8|658|656.5|3
1632881510000|2021-09-29 02:11:50||656.5||656.5||656.5||656.5|0
1632881520000|2021-09-29 02:12:00|658.3|656.8|658.3|656.8|658.3|656.8|658.3|656.8|1
1632881540000|2021-09-29 02:12:20|658.5|657|658.5|657|658.5|657|658.5|657|0
1632881550000|2021-09-29 02:12:30|658.3|656.8|658.3|656.8|658.3|656.8|658.3|656.8|0
1632881560000|2021-09-29 02:12:40||657||657||657||657|0
1632881570000|2021-09-29 02:12:50||656.8||656.8||656.8||656.8|6
1632881580000|2021-09-29 02:13:00|658||658||658||658||0
1632881600000|2021-09-29 02:13:20|658.3||658.3||658.3||658.3||0
1632881610000|2021-09-29 02:13:30||657||657||657||657|0
1632881620000|2021-09-29 02:13:40|658.5||658.5||658.5||658.3||0
1632881630000|2021-09-29 02:13:50|658.3||658.3||658.3||658.3||0
1632881640000|2021-09-29 02:14:00||656.8||657||657||656.8|0
1632881650000|2021-09-29 02:14:10||656.8||657||657||656.8|0
1632881660000|2021-09-29 02:14:20||656.8||656.8||657||656.8|0
1632881680000|2021-09-29 02:14:40||657||657||657||656.8|0
1632881690000|2021-09-29 02:14:50||656.8||656.8||657||656.8|0
1632881720000|2021-09-29 02:15:20||657||657||657||657|0
1632881730000|2021-09-29 02:15:30|658.5||658.5||658.5||658.5||0
1632881740000|2021-09-29 02:15:40|658.3||658.3||658.3||658.3||0
1632881750000|2021-09-29 02:15:50|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|5
1632881780000|2021-09-29 02:16:20|658.8||658.5||658.8||658.5||0
1632881790000|2021-09-29 02:16:30|658.8||658.5||658.8||658.5||0
1632881800000|2021-09-29 02:16:40|658.8||658.8||658.8||658.8||0
1632881840000|2021-09-29 02:17:20||657.5||657.5||657.5||657.5|0
1632881910000|2021-09-29 02:18:30|659|657.8|659|657.5|659|657.8|659|657.5|0
1632881920000|2021-09-29 02:18:40||657.8||657.8||657.8||657.5|0
1632881970000|2021-09-29 02:19:30|659.3|658|659|657.8|659.3|658|659|657.8|3
1632881990000|2021-09-29 02:19:50|659.3||659.3||659.3||659.3||0
1632882000000|2021-09-29 02:20:00||658||658||658||658|0
1632882010000|2021-09-29 02:20:10||657.8||657.8||658||657.8|0
1632882030000|2021-09-29 02:20:30||658||657.8||658||657.8|0
1632882040000|2021-09-29 02:20:40|659||659.3||659.3||659||0
1632882050000|2021-09-29 02:20:50|659||659||659||659||0
1632882060000|2021-09-29 02:21:00|659.3|658|659.3|658|659.3|658|659.3|657.8|0
1632882070000|2021-09-29 02:21:10||657.8||657.8||657.8||657.8|0
1632882080000|2021-09-29 02:21:20||658||658||658||657.8|0
1632882090000|2021-09-29 02:21:30|659|657.8|659|657.8|659|657.8|659|657.5|0
1632882100000|2021-09-29 02:21:40|659.3||659.3||659.3||659.3||0
1632882110000|2021-09-29 02:21:50|659||659||659||659||0
1632882120000|2021-09-29 02:22:00|659.3||659.3||659.3||659||0
1632882130000|2021-09-29 02:22:10||658||657.8||658||657.8|0
1632882140000|2021-09-29 02:22:20||658||657.8||658||657.8|0
1632882150000|2021-09-29 02:22:30|659||659||659.3||659||0
1632882160000|2021-09-29 02:22:40|659.3||659.3||659.3||659.3||0
1632882200000|2021-09-29 02:23:20|659||659||659.3||659||0
1632882240000|2021-09-29 02:24:00|659.3||659.3||659.3||659||0
1632882250000|2021-09-29 02:24:10|659||659.3||659.3||659||0
1632882270000|2021-09-29 02:24:30||658||657.8||658||657.8|0
1632882280000|2021-09-29 02:24:40|659||659.3||659.3||659||0
1632882320000|2021-09-29 02:25:20|659|657.5|659|657.8|659|657.8|659|657.5|0
1632882340000|2021-09-29 02:25:40||657.5||657.5||657.5||657.5|0
1632882350000|2021-09-29 02:25:50||657.8||657.8||657.8||657.5|0
1632882360000|2021-09-29 02:26:00||657.5||657.5||657.5||657.5|0
1632882370000|2021-09-29 02:26:10||657.8||657.8||657.8||657.5|0
1632882380000|2021-09-29 02:26:20||657.5||657.8||657.8||657.5|0
1632882390000|2021-09-29 02:26:30|659.3||659||659.3||659||0
1632882400000|2021-09-29 02:26:40||657.5||657.5||657.8||657.5|0
1632882410000|2021-09-29 02:26:50||657.8||657.5||657.8||657.5|0
1632882420000|2021-09-29 02:27:00||657.8||657.5||657.8||657.5|0
1632882430000|2021-09-29 02:27:10||657.8||657.8||657.8||657.5|0
1632882470000|2021-09-29 02:27:50|659.3|658|659.5|658|659.5|658|659.3|658|0
1632882480000|2021-09-29 02:28:00|659.3||659.5||659.5||659.3||0
1632882490000|2021-09-29 02:28:10|659.3||659.5||659.5||659.3||0
1632882500000|2021-09-29 02:28:20|659.3||659.3||659.5||659.3||0
1632882520000|2021-09-29 02:28:40||657.8||658||658||657.8|0
1632882560000|2021-09-29 02:29:20||657.8||657.8||657.8||657.8|0
1632882570000|2021-09-29 02:29:30|659.5|658|659.5|658.3|659.5|658.3|659.5|658|0
1632882580000|2021-09-29 02:29:40||658||658||658||658|1
1632882590000|2021-09-29 02:29:50||658.3||658.3||658.3||658|0
1632882600000|2021-09-29 02:30:00||658||658||658||658|0
1632882610000|2021-09-29 02:30:10|659.3|658.3|659.5|658|659.5|658.3|659.3|658|0
1632882620000|2021-09-29 02:30:20|659.3|658.3|659.5|658|659.5|658.3|659.3|658|0
1632882630000|2021-09-29 02:30:30|659.3|657.8|659|657.8|659.5|657.8|659|657.8|0
1632882640000|2021-09-29 02:30:40|659.3|658|659|657.8|659.3|658|659|657.8|0
1632882660000|2021-09-29 02:31:00|659.3|658|659.3|658|659.3|658|659.3|658|0
1632882670000|2021-09-29 02:31:10|659.5|657.8|659.3|658|659.5|658|659.3|657.8|0
1632882710000|2021-09-29 02:31:50|659|657.8|659|657.8|659|657.8|659|657.8|0
1632882720000|2021-09-29 02:32:00||657.5||657.5||657.8||657.5|0
1632882740000|2021-09-29 02:32:20|658.8||658.8||658.8||658.8||0
1632882750000|2021-09-29 02:32:30|659||659||659||659||0
1632882760000|2021-09-29 02:32:40|658.8||658.8||658.8||658.8||0
1632882770000|2021-09-29 02:32:50|659||659||659||659||0
1632882780000|2021-09-29 02:33:00||657.8||657.5||657.8||657.5|0
1632882800000|2021-09-29 02:33:20|658.8||658.8||658.8||658.8||0
1632882820000|2021-09-29 02:33:40|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657|0
1632882830000|2021-09-29 02:33:50|658.8||658.8||658.8||658.8||1
1632882860000|2021-09-29 02:34:20|658.5||658.5||658.5||658.5||0
1632882880000|2021-09-29 02:34:40||657||657||657||657|0
1632882890000|2021-09-29 02:34:50||657.3||657.3||657.3||657.3|0
1632882930000|2021-09-29 02:35:30||657||657||657||657|0
1632882940000|2021-09-29 02:35:40|658.3||658.3||658.5||658.3||0
1632882960000|2021-09-29 02:36:00|658.5|656.8|657.8|656.5|658.5|656.8|657.8|656.5|12
1632882980000|2021-09-29 02:36:20|658|656.8|658|656.8|658|656.8|658|656.5|2
1632883050000|2021-09-29 02:37:30|658.3||658.3||658.3||658.3||0
1632883070000|2021-09-29 02:37:50|658||658||658||658||0
1632883090000|2021-09-29 02:38:10|657.8|656.5|658|656.5|658|656.5|657.8|656.5|1
1632883100000|2021-09-29 02:38:20|657.8|656.3|657.8|656.3|657.8|656.3|657.8|656.3|1
1632883110000|2021-09-29 02:38:30||656.5||656.5||656.5||656.3|1
1632883120000|2021-09-29 02:38:40|658||657.8||658||657.8||0
1632883130000|2021-09-29 02:38:50|658||658||658||658||0
1632883140000|2021-09-29 02:39:00||656.8||656.8||656.8||656.8|0
1632883150000|2021-09-29 02:39:10|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|0
1632883170000|2021-09-29 02:39:30|658||658||658||658||0
1632883180000|2021-09-29 02:39:40||656.8||656.5||656.8||656.5|0
1632883200000|2021-09-29 02:40:00||656.8||656.8||656.8||656.8|1
1632883210000|2021-09-29 02:40:10||656.5||656.5||656.5||656.5|0
1632883230000|2021-09-29 02:40:30|657.8||657.8||657.8||657.8||0
1632883240000|2021-09-29 02:40:40|658||658||658||658||0
1632883260000|2021-09-29 02:41:00|657.8|656.8|658|656.8|658|656.8|657.8|656.8|0
1632883270000|2021-09-29 02:41:10|657.8|656.5|657.8|656.3|657.8|656.8|657.8|656.3|0
1632883280000|2021-09-29 02:41:20||656.5||656.3||656.5||656.3|0
1632883300000|2021-09-29 02:41:40|657.5||657.5||657.8||657.5||0
1632883310000|2021-09-29 02:41:50|657.8||657.8||657.8||657.8||0
1632883320000|2021-09-29 02:42:00|657.5||657.8||657.8||657.5||0
1632883330000|2021-09-29 02:42:10|657.5|656|657.3|655.8|657.5|656.3|657.3|655.8|0
1632883350000|2021-09-29 02:42:30||656||655.8||656||655.8|0
1632883360000|2021-09-29 02:42:40||656||655.8||656||655.8|0
1632883430000|2021-09-29 02:43:50|657||657||657.3||657||2
1632883440000|2021-09-29 02:44:00|657.3||657.3||657.3||657.3||0
1632883450000|2021-09-29 02:44:10|657.5|656|657.5|656|657.5|656|657.5|656|0
1632883470000|2021-09-29 02:44:30|657.3|655.8|657.3|655.8|657.3|655.8|657.3|655.8|0
1632883480000|2021-09-29 02:44:40||656||656||656||656|0
1632883490000|2021-09-29 02:44:50|657.5||657.3||657.5||657.3||0
1632883500000|2021-09-29 02:45:00|657.5||657.5||657.5||657.3||1
1632883510000|2021-09-29 02:45:10|657.3||657.5||657.5||657.3||0
1632883520000|2021-09-29 02:45:20||656.3||656.3||656.3||656.3|0
1632883530000|2021-09-29 02:45:30||656||656||656.3||656|0
1632883540000|2021-09-29 02:45:40||656.3||656.3||656.3||656|0
1632883550000|2021-09-29 02:45:50||656||656.3||656.3||656|0
1632883560000|2021-09-29 02:46:00||656||656||656||656|0
1632883570000|2021-09-29 02:46:10||656.3||656.3||656.3||656.3|0
1632883580000|2021-09-29 02:46:20||656||656.3||656.3||656|0
1632883590000|2021-09-29 02:46:30||656||656||656||656|0
1632883600000|2021-09-29 02:46:40|657.3||657.5||657.5||657.3||0
1632883610000|2021-09-29 02:46:50|657.3||657.5||657.5||657.3||0
1632883630000|2021-09-29 02:47:10|657.8|656.3|657.5|656.3|657.8|656.3|657.5|656.3|0
1632883640000|2021-09-29 02:47:20||656||656.3||656.3||656|0
1632883650000|2021-09-29 02:47:30|657.8||657.8||657.8||657.5||0
1632883660000|2021-09-29 02:47:40|657.5||657.8||657.8||657.5||0
1632883720000|2021-09-29 02:48:40||656.5||656.5||656.5||656.5|0
1632883730000|2021-09-29 02:48:50||656.3||656.5||656.5||656.3|0
1632883740000|2021-09-29 02:49:00|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|0
1632883750000|2021-09-29 02:49:10|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|0
1632883760000|2021-09-29 02:49:20||656.3||656.5||656.5||656.3|0
1632883770000|2021-09-29 02:49:30||656.3||656.5||656.5||656.3|0
1632883780000|2021-09-29 02:49:40||656.3||656.3||656.3||656.3|0
1632883790000|2021-09-29 02:49:50|657.5||657.8||657.8||657.5||0
1632883800000|2021-09-29 02:50:00|657.5|656|657.5|656|657.5|656.3|657.5|656|0
1632883810000|2021-09-29 02:50:10||656.3||656.3||656.3||656|0
1632883830000|2021-09-29 02:50:30|657.3|656|657.3|656|657.3|656|657.3|656|0
1632883840000|2021-09-29 02:50:40|657.5||657.3||657.5||657.3||0
1632883860000|2021-09-29 02:51:00|657.5||657.5||657.5||657.3||0
1632883870000|2021-09-29 02:51:10|657.3||657.3||657.3||657.3||0
1632883880000|2021-09-29 02:51:20|657.5||657.5||657.5||657.5||0
1632883900000|2021-09-29 02:51:40|657.3|655.8|657.3|655.8|657.3|655.8|657.3|655.8|0
1632883910000|2021-09-29 02:51:50||656||655.8||656||655.8|0
1632883920000|2021-09-29 02:52:00||656||656||656||656|0
1632883950000|2021-09-29 02:52:30|657.5||657.5||657.5||657.5||0
1632884010000|2021-09-29 02:53:30|657.3||657.3||657.3||657.3||0
1632884020000|2021-09-29 02:53:40|657.5||657.3||657.5||657.3||0
1632884040000|2021-09-29 02:54:00||655.8||655.8||655.8||655.8|0
1632884060000|2021-09-29 02:54:20||656||655.8||656||655.8|2
1632884070000|2021-09-29 02:54:30||656||655.8||656||655.8|15
1632884080000|2021-09-29 02:54:40||656||656||656||656|0
1632884090000|2021-09-29 02:54:50||655.8||655.8||655.8||655.8|0
1632884100000|2021-09-29 02:55:00||656||655.8||656||655.8|0
1632884110000|2021-09-29 02:55:10||656||656||656||656|0
1632884130000|2021-09-29 02:55:30|657.5||657.5||657.5||657.5||0
1632884140000|2021-09-29 02:55:40||656.3||656.3||656.3||656.3|0
1632884150000|2021-09-29 02:55:50||656||656||656||656|0
1632884160000|2021-09-29 02:56:00|657.3||657.5||657.5||657.3||0
1632884200000|2021-09-29 02:56:40||656.3||656||656.3||656|0
1632884210000|2021-09-29 02:56:50||656.3||656||656.3||656|0
1632884230000|2021-09-29 02:57:10|657.3||657.5||657.5||657.3||0
1632884240000|2021-09-29 02:57:20|657.3||657.5||657.5||657.3||0
1632884260000|2021-09-29 02:57:40|657.3||657.5||657.5||657.3||0
1632884270000|2021-09-29 02:57:50|657.3||657.3||657.3||657.3||0
1632884290000|2021-09-29 02:58:10|657.5||657.5||657.5||657.5||0
1632884330000|2021-09-29 02:58:50|||||||||1
1632884340000|2021-09-29 02:59:00|657.3|656.3|657.5|656.3|657.5|656.3|657.3|656.3|2
1632884350000|2021-09-29 02:59:10||656||656||656||656|1
1632884360000|2021-09-29 02:59:20|657.3||657.5||657.5||657.3||1
1632884370000|2021-09-29 02:59:30|657.3|655.8|657.3|655.8|657.3|656|657.3|655.8|1
1632884380000|2021-09-29 02:59:40||656||656||656||655.8|1
1632884390000|2021-09-29 02:59:50||655.8||655.8||655.8||655.8|0
1632884410000|2021-09-29 03:00:10|657.5|656|657.5|656|657.5|656|657.5|656|0
1632884420000|2021-09-29 03:00:20|657.3||657.5||657.5||657.3||0
1632884460000|2021-09-29 03:01:00|657.3||657.3||657.3||657.3||0
1632884470000|2021-09-29 03:01:10|657.5||657.3||657.5||657.3||0
1632884480000|2021-09-29 03:01:20||655.8||655.8||655.8||655.8|0
1632884500000|2021-09-29 03:01:40|657||657||657.3||657||3
1632884510000|2021-09-29 03:01:50|||||||||5
1632884520000|2021-09-29 03:02:00|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|4
1632884530000|2021-09-29 03:02:10|656.5|655.3|656.8|655.3|656.8|655.3|656.5|655.3|14
1632884550000|2021-09-29 03:02:30||655.5||655.3||655.5||655.3|1
1632884570000|2021-09-29 03:02:50||655.5||655.5||655.5||655.5|0
1632884580000|2021-09-29 03:03:00||655.3||655.3||655.3||655.3|0
1632884590000|2021-09-29 03:03:10||655.5||655.3||655.5||655.3|0
1632884620000|2021-09-29 03:03:40||655.5||655.5||655.5||655.5|0
1632884630000|2021-09-29 03:03:50|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|0
1632884640000|2021-09-29 03:04:00|656.8||656.8||656.8||656.8||0
1632884650000|2021-09-29 03:04:10|656.5||656.5||656.5||656.5||0
1632884660000|2021-09-29 03:04:20|656.8||656.8||656.8||656.5||0
1632884670000|2021-09-29 03:04:30||655.5||655.5||655.5||655.5|0
1632884690000|2021-09-29 03:04:50|657||656.8||657||656.8||0
1632884700000|2021-09-29 03:05:00|657||657||657||656.8||0
1632884710000|2021-09-29 03:05:10|656.8||657||657||656.8||0
1632884720000|2021-09-29 03:05:20|656.8||657||657||656.8||0
1632884730000|2021-09-29 03:05:30||655.8||655.8||655.8||655.8|0
1632884740000|2021-09-29 03:05:40||655.5||655.5||655.5||655.5|0
1632884760000|2021-09-29 03:06:00||655.8||655.8||655.8||655.8|0
1632884770000|2021-09-29 03:06:10|657.3||657||657.3||657||0
1632884780000|2021-09-29 03:06:20|657.3||657||657.3||657||0
1632884790000|2021-09-29 03:06:30|657.3||657||657.3||657||1
1632884800000|2021-09-29 03:06:40|656.8|655.5|656.8|655.5|657|655.5|656.8|655.5|1
1632884810000|2021-09-29 03:06:50||655.3||655.3||655.3||655.3|2
1632884820000|2021-09-29 03:07:00|657|655.5|657|655.5|657|655.5|657|655.3|0
1632884830000|2021-09-29 03:07:10|656.8|655.8|656.8|655.5|657|655.8|656.8|655.5|0
1632884840000|2021-09-29 03:07:20|657|655.8|657|655.8|657|655.8|656.8|655.8|6
1632884850000|2021-09-29 03:07:30||655.5||655.8||655.8||655.5|1
1632884860000|2021-09-29 03:07:40||655.5||655.5||655.5||655.5|1
1632884870000|2021-09-29 03:07:50||655.8||655.8||655.8||655.8|0
1632884890000|2021-09-29 03:08:10||655.5||655.8||655.8||655.5|0
1632884900000|2021-09-29 03:08:20|656.8|655.5|657|655.5|657|655.8|656.8|655.5|1
1632884910000|2021-09-29 03:08:30|656.8||656.8||657||656.8||0
1632884940000|2021-09-29 03:09:00|657||656.8||657||656.8||0
1632884950000|2021-09-29 03:09:10||655.3||655.5||655.5||655.3|0
1632884960000|2021-09-29 03:09:20|656.5|655.3|656.8|655.3|656.8|655.3|656.5|655.3|0
1632884970000|2021-09-29 03:09:30||655.5||655.5||655.5||655.5|0
1632884990000|2021-09-29 03:09:50||655.3||655.3||655.3||655.3|0
1632885010000|2021-09-29 03:10:10||655.5||655.5||655.5||655.5|0
1632885020000|2021-09-29 03:10:20||655.3||655.3||655.3||655.3|0
1632885030000|2021-09-29 03:10:30|656.5|655.5|656.8|655.3|656.8|655.5|656.5|655.3|0
1632885040000|2021-09-29 03:10:40||655.5||655.3||655.5||655.3|0
1632885050000|2021-09-29 03:10:50|656.5|655.5|656.8|655.5|656.8|655.5|656.5|655.5|0
1632885130000|2021-09-29 03:12:10|657|655.8|657.3|655.8|657.3|655.8|656.8|655.8|0
1632885140000|2021-09-29 03:12:20|657|656|657.3|656|657.5|656|657|656|0
1632885150000|2021-09-29 03:12:30|657.5||657.5||657.5||657.3||1
1632885180000|2021-09-29 03:13:00|657.3||657.3||657.3||657.3||0
1632885200000|2021-09-29 03:13:20|657.5||657.5||657.5||657.5||0
1632885260000|2021-09-29 03:14:20|657.3||657.3||657.3||657.3||0
1632885270000|2021-09-29 03:14:30|657.5||657.5||657.5||657.5||0
1632885320000|2021-09-29 03:15:20|657.3|656.3|657.5|656.3|657.5|656.3|657.3|656.3|0
1632885330000|2021-09-29 03:15:30|657.8||657.5||657.8||657.5||0
1632885340000|2021-09-29 03:15:40|657.8||657.5||657.8||657.5||0
1632885350000|2021-09-29 03:15:50|657.8||657.5||657.8||657.5||0
1632885360000|2021-09-29 03:16:00||656||656||656||656|0
1632885380000|2021-09-29 03:16:20|657.3||657.5||657.5||657.3||0
1632885390000|2021-09-29 03:16:30|657.3||657.3||657.3||657.3||0
1632885410000|2021-09-29 03:16:50||655.8||655.8||656||655.8|0
1632885420000|2021-09-29 03:17:00|657||657||657.3||657||0
1632885430000|2021-09-29 03:17:10|657.3|655.5|657|655.5|657.3|655.5|657|655.5|0
1632885450000|2021-09-29 03:17:30|656.8|655.3|656.8|655.5|656.8|655.5|656.8|655.3|0
1632885460000|2021-09-29 03:17:40|657|655.3|656.8|655.3|657|655.3|656.8|655.3|0
1632885470000|2021-09-29 03:17:50||655.5||655.5||655.5||655.5|0
1632885480000|2021-09-29 03:18:00||655.3||655.3||655.3||655.3|0
1632885520000|2021-09-29 03:18:40||655.5||655.3||655.5||655.3|0
1632885530000|2021-09-29 03:18:50|657|655.5|656.8|655.5|657|655.8|656.8|655.5|0
1632885540000|2021-09-29 03:19:00|657||656.8||657||656.8||0
1632885550000|2021-09-29 03:19:10|657||656.8||657||656.8||0
1632885570000|2021-09-29 03:19:30|657||657||657||657||0
1632885580000|2021-09-29 03:19:40|656.8||657||657||656.8||0
1632885590000|2021-09-29 03:19:50|656.8||657||657||656.8||0
1632885610000|2021-09-29 03:20:10|656.8||657||657||656.8||0
1632885620000|2021-09-29 03:20:20|656.8|655.8|656.8|655.5|657|655.8|656.8|655.5|0
1632885630000|2021-09-29 03:20:30|657||657||657||656.8||0
1632885640000|2021-09-29 03:20:40|657.3|655.8|657|655.5|657.3|655.8|656.8|655.5|0
1632885650000|2021-09-29 03:20:50|656.8||656.8||657||656.8||0
1632885690000|2021-09-29 03:21:30|657||656.8||657||656.8||0
1632885730000|2021-09-29 03:22:10||655.3||655.3||655.3||655.3|0
1632885770000|2021-09-29 03:22:50|657|655.5|657|655.5|657|655.5|656.8|655.5|0
1632885780000|2021-09-29 03:23:00|656.8||657||657||656.8||0
1632885790000|2021-09-29 03:23:10|656.8||656.8||656.8||656.8||0
1632885800000|2021-09-29 03:23:20|657|655.8|657|655.8|657|655.8|657|655.8|0
1632885830000|2021-09-29 03:23:50||655.5||655.5||655.5||655.5|0
1632885840000|2021-09-29 03:24:00||655.8||655.8||655.8||655.8|0
1632885860000|2021-09-29 03:24:20||655.5||655.8||655.8||655.5|0
1632885870000|2021-09-29 03:24:30||655.5||655.8||655.8||655.5|0
1632885880000|2021-09-29 03:24:40||655.5||655.8||655.8||655.5|0
1632885900000|2021-09-29 03:25:00|657.3|656|657|655.8|657.3|656|657|655.8|0
1632885910000|2021-09-29 03:25:10|657.3|656|657.3|656|657.3|656|657.3|656|7
1632885920000|2021-09-29 03:25:20|657|655.8|657|655.8|657.3|655.8|657|655.8|0
1632885930000|2021-09-29 03:25:30|657.3||657||657.3||657||0
1632885940000|2021-09-29 03:25:40|657.3||657||657.3||657||0
1632885950000|2021-09-29 03:25:50|657.3||657||657.3||657||0
1632885960000|2021-09-29 03:26:00|657.3||657.3||657.3||657||0
1632885970000|2021-09-29 03:26:10|657||657||657.3||657||0
1632885980000|2021-09-29 03:26:20|657.3||657||657.3||657||0
1632885990000|2021-09-29 03:26:30|657.3||657.3||657.3||657||0
1632886030000|2021-09-29 03:27:10|657||657.3||657.3||657||0
1632886040000|2021-09-29 03:27:20|657||657||657.3||657||0
1632886060000|2021-09-29 03:27:40|657.3||657.3||657.3||657||0
1632886070000|2021-09-29 03:27:50|657.5|656|657.5|656|657.5|656|657.5|656|0
1632886080000|2021-09-29 03:28:00|657.3||657.5||657.5||657.3||0
1632886090000|2021-09-29 03:28:10|657.3||657.5||657.5||657.3||0
1632886100000|2021-09-29 03:28:20|657.3||657.3||657.5||657.3||0
1632886110000|2021-09-29 03:28:30|657.5||657.3||657.5||657.3||0
1632886120000|2021-09-29 03:28:40|657.5||657.5||657.5||657.3||0
1632886130000|2021-09-29 03:28:50||656.3||656.3||656.3||656.3|0
1632886140000|2021-09-29 03:29:00|657.8||657.8||657.8||657.5||0
1632886150000|2021-09-29 03:29:10|657.5||657.5||657.8||657.5||0
1632886160000|2021-09-29 03:29:20|657.8||657.5||657.8||657.5||0
1632886170000|2021-09-29 03:29:30|657.8||657.8||657.8||657.5||0
1632886180000|2021-09-29 03:29:40|657.5|656.5|657.5|656.3|657.8|656.5|657.5|656.3|0
1632886190000|2021-09-29 03:29:50|657.8||657.8||657.8||657.5||0
1632886220000|2021-09-29 03:30:20||656.5||656.5||656.5||656.5|0
1632886260000|2021-09-29 03:31:00||656.3||656.3||656.3||656.3|0
1632886280000|2021-09-29 03:31:20||656.5||656.5||656.5||656.5|0
1632886310000|2021-09-29 03:31:50||656.3||656.3||656.5||656.3|0
1632886340000|2021-09-29 03:32:20|657.5||657.8||657.8||657.5||0
1632886410000|2021-09-29 03:33:30|657.5||657.8||657.8||657.5||0
1632886570000|2021-09-29 03:36:10|657.5||657.8||657.8||657.5||0
1632886600000|2021-09-29 03:36:40|657.5||657.8||657.8||657.5||0
1632886620000|2021-09-29 03:37:00||656.5||656.5||656.5||656.5|0
1632886690000|2021-09-29 03:38:10|657.5|656.3|657.8|656.3|657.8|656.3|657.5|656.3|0
1632886730000|2021-09-29 03:38:50||656.5||656.3||656.5||656.3|0
1632886770000|2021-09-29 03:39:30|657.5||657.5||657.5||657.5||0
1632886790000|2021-09-29 03:39:50|657.8||657.8||657.8||657.5||0
1632886890000|2021-09-29 03:41:30|657.5||657.5||657.5||657.5||0
1632886900000|2021-09-29 03:41:40||656||656||656||656|0
1632886930000|2021-09-29 03:42:10||656.3||656||656.3||656|0
1632886940000|2021-09-29 03:42:20|657.3||657.3||657.3||657.3||0
1632886950000|2021-09-29 03:42:30|657.5||657.5||657.5||657.5||0
1632886960000|2021-09-29 03:42:40|657.3||657.3||657.5||657.3||0
1632886980000|2021-09-29 03:43:00|657.5||657.3||657.5||657.3||0
1632887040000|2021-09-29 03:44:00|657.5||657.3||657.5||657.3||0
1632887050000|2021-09-29 03:44:10|657|655.8|657|655.8|657|655.8|657|655.8|4
1632887310000|2021-09-29 03:48:30|657.3||657.3||657.3||657.3||0
1632887320000|2021-09-29 03:48:40|657||657||657||657||0
1632887340000|2021-09-29 03:49:00|657.3|656|657.3|656|657.3|656|657.3|656|2
1632887380000|2021-09-29 03:49:40||655.8||656||656||655.8|0
1632887430000|2021-09-29 03:50:30|657.5||657.3||657.5||657.3||0
1632887440000|2021-09-29 03:50:40|657.5||657.3||657.5||657.3||0
1632887450000|2021-09-29 03:50:50|657.5||657.5||657.5||657.5||0
1632887470000|2021-09-29 03:51:10|657.3||657.5||657.5||657.3||0
1632887490000|2021-09-29 03:51:30|657.3||657.5||657.5||657.3||0
1632887530000|2021-09-29 03:52:10||656.3||656.3||656.3||656.3|0
1632887540000|2021-09-29 03:52:20||656||656||656||656|0
1632887560000|2021-09-29 03:52:40||656.3||656.3||656.3||656.3|0
1632887590000|2021-09-29 03:53:10||656||656||656.3||656|0
1632887600000|2021-09-29 03:53:20||656.3||656||656.3||656|0
1632887610000|2021-09-29 03:53:30|657.3||657.3||657.5||657.3||0
1632887620000|2021-09-29 03:53:40|657.5||657.5||657.5||657.5||0
1632887680000|2021-09-29 03:54:40|657.3||657.3||657.3||657.3||0
1632887730000|2021-09-29 03:55:30|657.5||657.5||657.5||657.5||0
1632887820000|2021-09-29 03:57:00||656.3||656||656.3||656|0
1632887860000|2021-09-29 03:57:40||656.3||656||656.3||656|0
1632887870000|2021-09-29 03:57:50||656.3||656||656.3||656|0
1632887890000|2021-09-29 03:58:10|657.3||657.3||657.3||657.3||0
1632887900000|2021-09-29 03:58:20|657.5||657.5||657.5||657.5||0
1632887950000|2021-09-29 03:59:10|657.3||657.5||657.5||657.3||0
1632887960000|2021-09-29 03:59:20|657.3|655.8|657.3|655.8|657.3|656|657.3|655.8|0
1632887990000|2021-09-29 03:59:50||656||656||656||656|0
1632888000000|2021-09-29 04:00:00||655.8||655.8||655.8||655.8|0
1632888010000|2021-09-29 04:00:10||656||655.8||656||655.8|0
1632888040000|2021-09-29 04:00:40|657||657.3||657.3||657||0
1632888060000|2021-09-29 04:01:00|657||657.3||657.3||657||0
1632888070000|2021-09-29 04:01:10|657||657.3||657.3||657||0
1632888090000|2021-09-29 04:01:30|657||657||657||657||0
1632888100000|2021-09-29 04:01:40|657.3||657||657.3||657||0
1632888110000|2021-09-29 04:01:50|657.3||657.3||657.3||657.3||0
1632888130000|2021-09-29 04:02:10|657||657||657||657||0
1632888180000|2021-09-29 04:03:00||655.5||655.5||655.5||655.5|36
1632888190000|2021-09-29 04:03:10|656.8||657||657||656.8||0
1632888200000|2021-09-29 04:03:20|656.8||656.8||656.8||656.8||0
1632888210000|2021-09-29 04:03:30|657||657||657||657||0
1632888230000|2021-09-29 04:03:50|656.8||656.8||656.8||656.8||0
1632888240000|2021-09-29 04:04:00|657||657||657||657||1
1632888250000|2021-09-29 04:04:10|656.8||657||657||656.8||0
1632888270000|2021-09-29 04:04:30|656.8||656.8||656.8||656.8||0
1632888280000|2021-09-29 04:04:40|657||657||657||657||0
1632888320000|2021-09-29 04:05:20|656.8||657||657||656.8||0
1632888350000|2021-09-29 04:05:50|656.8||657||657||656.8||0
1632888360000|2021-09-29 04:06:00|656.8||657||657||656.8||0
1632888370000|2021-09-29 04:06:10|656.8||657||657||656.8||0
1632888430000|2021-09-29 04:07:10|656.8||657||657||656.8||0
1632888440000|2021-09-29 04:07:20|656.8||657||657||656.8||0
1632888510000|2021-09-29 04:08:30|656.8||656.8||656.8||656.8||0
1632888540000|2021-09-29 04:09:00|657||657||657||657||0
1632888550000|2021-09-29 04:09:10|656.8||656.8||656.8||656.8||0
1632888630000|2021-09-29 04:10:30|||||||||2
1632888650000|2021-09-29 04:10:50|657||656.8||657||656.8||2
1632888670000|2021-09-29 04:11:10|||||||||13
1632888680000|2021-09-29 04:11:20|657||657||657||657||4
1632888700000|2021-09-29 04:11:40|656.8|655.8|657|655.8|657|655.8|656.8|655.5|0
1632888710000|2021-09-29 04:11:50||655.5||655.5||655.8||655.5|0
1632888720000|2021-09-29 04:12:00||655.8||655.8||655.8||655.8|0
1632888740000|2021-09-29 04:12:20|||||||||1
1632888770000|2021-09-29 04:12:50|657.3||657||657.3||657||0
1632889040000|2021-09-29 04:17:20|657.3||657||657.3||657||0
1632889050000|2021-09-29 04:17:30|657.3||657.3||657.3||657.3||0
1632889060000|2021-09-29 04:17:40|657||657.3||657.3||657||0
1632889070000|2021-09-29 04:17:50|657||657||657.3||657||0
1632889080000|2021-09-29 04:18:00|657.3||657||657.3||657||0
1632889090000|2021-09-29 04:18:10|657.3||657||657.3||657||0
1632889120000|2021-09-29 04:18:40|657.3||657.3||657.3||657.3||0
1632889130000|2021-09-29 04:18:50|657||657.3||657.3||657||0
1632889140000|2021-09-29 04:19:00|657||657.3||657.3||657||0
1632889170000|2021-09-29 04:19:30|657||657||657||657||0
1632889180000|2021-09-29 04:19:40|657.3||657.3||657.3||657||0
1632889190000|2021-09-29 04:19:50|657||657||657.3||657||0
1632889200000|2021-09-29 04:20:00|657.3||657||657.3||657||0
1632889210000|2021-09-29 04:20:10|657.3|656|657.3|656|657.3|656|657|656|0
1632889220000|2021-09-29 04:20:20||655.8||655.8||655.8||655.8|0
1632889270000|2021-09-29 04:21:10|657|656|657|655.8|657|656|657|655.8|0
1632889280000|2021-09-29 04:21:20|657.3||657||657.3||657||0
1632889290000|2021-09-29 04:21:30|657.3||657.3||657.3||657.3||0
1632889320000|2021-09-29 04:22:00|657||657||657||657||0
1632889330000|2021-09-29 04:22:10|657.3||657.3||657.3||657.3||0
1632889400000|2021-09-29 04:23:20||656||656||656||656|0
1632889500000|2021-09-29 04:25:00|657.5||657.5||657.5||657.5||0
1632889550000|2021-09-29 04:25:50|657.3||657.5||657.5||657.3||0
1632889560000|2021-09-29 04:26:00||656.3||656.3||656.3||656.3|0
1632889900000|2021-09-29 04:31:40|657.3|656|657.3|656|657.3|656|657.3|656|6
1632889920000|2021-09-29 04:32:00|657|655.8|657.3|655.8|657.3|655.8|657|655.8|50
1632889930000|2021-09-29 04:32:10||656||656||656||656|0
1632889940000|2021-09-29 04:32:20||655.8||655.8||656||655.8|0
1632889970000|2021-09-29 04:32:50|657||657||657.3||657||0
1632889980000|2021-09-29 04:33:00|657.3|656|657.5|656|657.5|656|657.3|656|0
1632889990000|2021-09-29 04:33:10|657.3|656.3|657.8|656.3|657.8|656.3|657.3|656|0
1632890000000|2021-09-29 04:33:20||656.5||656.5||656.5||656.5|0
1632890020000|2021-09-29 04:33:40|658||657.8||658||657.8||0
1632890030000|2021-09-29 04:33:50||656.3||656.5||656.5||656.3|0
1632890040000|2021-09-29 04:34:00|658||658||658||657.8||0
1632890060000|2021-09-29 04:34:20|657.8||657.8||657.8||657.8||0
1632890100000|2021-09-29 04:35:00|658||657.8||658||657.8||0
1632890140000|2021-09-29 04:35:40||656.3||656.3||656.3||656.3|0
1632890170000|2021-09-29 04:36:10||656.5||656.3||656.5||656.3|0
1632890180000|2021-09-29 04:36:20||656.5||656.5||656.5||656.5|0
1632890240000|2021-09-29 04:37:20||656.3||656.3||656.3||656.3|0
1632890280000|2021-09-29 04:38:00||656.5||656.3||656.5||656.3|0
1632890310000|2021-09-29 04:38:30||656.5||656.3||656.5||656.3|0
1632890320000|2021-09-29 04:38:40||656.5||656.5||656.5||656.5|0
1632890340000|2021-09-29 04:39:00||656.3||656.5||656.5||656.3|0
1632890370000|2021-09-29 04:39:30|658|656.3|658|656.5|658|656.5|658|656.3|0
1632890390000|2021-09-29 04:39:50||656.8||656.8||656.8||656.8|0
1632890420000|2021-09-29 04:40:20|658.3||658.3||658.3||658.3||0
1632890450000|2021-09-29 04:40:50|658||658.3||658.3||658||0
1632890500000|2021-09-29 04:41:40|658||658||658||658||0
1632890510000|2021-09-29 04:41:50|658.3||658.3||658.3||658||0
1632890530000|2021-09-29 04:42:10|658||658.3||658.3||658||1
1632890540000|2021-09-29 04:42:20|658||658.3||658.3||658||1
1632890560000|2021-09-29 04:42:40|658||658.3||658.3||658||0
1632890610000|2021-09-29 04:43:30|658||658.3||658.3||658||0
1632890620000|2021-09-29 04:43:40|658||658.3||658.3||658||0
1632890630000|2021-09-29 04:43:50|658|657|658.3|657|658.3|657|658|657|503
1632890640000|2021-09-29 04:44:00||656.8||656.8||656.8||656.8|16
1632890660000|2021-09-29 04:44:20||657||656.8||657||656.8|0
1632890670000|2021-09-29 04:44:30||657||656.8||657||656.8|0
1632890700000|2021-09-29 04:45:00||657||657||657||657|0
1632890720000|2021-09-29 04:45:20||656.8||657||657||656.8|0
1632890740000|2021-09-29 04:45:40|658.5|656.8|658.3|657|658.5|657|658.3|656.8|0
1632890750000|2021-09-29 04:45:50||656.8||656.8||657||656.8|0
1632890760000|2021-09-29 04:46:00|658||658.3||658.3||658||0
1632890780000|2021-09-29 04:46:20||657||657||657||656.8|0
1632890790000|2021-09-29 04:46:30||656.8||656.8||657||656.8|0
1632890830000|2021-09-29 04:47:10||657||656.8||657||656.8|0
1632890900000|2021-09-29 04:48:20|658||658.3||658.3||658||0
1632891010000|2021-09-29 04:50:10|658||658.3||658.3||658||0
1632891030000|2021-09-29 04:50:30|658||658.3||658.3||658||0
1632891090000|2021-09-29 04:51:30||657||657||657||657|0
1632891130000|2021-09-29 04:52:10|658|656.8|658.3|656.8|658.3|656.8|658|656.8|6
1632891140000|2021-09-29 04:52:20|658||658||658||658||0
1632891170000|2021-09-29 04:52:50|658.3||658.3||658.3||658.3||0
1632891200000|2021-09-29 04:53:20||657||657||657||657|0
1632891220000|2021-09-29 04:53:40|658|656.8|658.3|656.8|658.3|656.8|658|656.8|0
1632891630000|2021-09-29 05:00:30|658|656.5|658|656.5|658|656.5|658|656.5|0
1632891640000|2021-09-29 05:00:40|657.8||657.8||657.8||657.8||0
1632891650000|2021-09-29 05:00:50|658||658||658||658||0
1632891660000|2021-09-29 05:01:00||656.8||656.8||656.8||656.8|0
1632891670000|2021-09-29 05:01:10|658.3||658.3||658.3||658.3||0
1632891680000|2021-09-29 05:01:20|658|656.5|657.8|656.5|658|656.5|657.8|656.5|0
1632891690000|2021-09-29 05:01:30|658||658||658||658||0
1632891700000|2021-09-29 05:01:40|657.8||657.8||657.8||657.8||0
1632891710000|2021-09-29 05:01:50|658||657.8||658||657.8||0
1632891720000|2021-09-29 05:02:00|658||658||658||657.8||0
1632891760000|2021-09-29 05:02:40|657.8||658||658||657.8||0
1632891770000|2021-09-29 05:02:50|657.8||657.8||657.8||657.8||0
1632891790000|2021-09-29 05:03:10|657.5|656.3|657.8|656.3|657.8|656.3|657.5|656.3|4
1632891810000|2021-09-29 05:03:30|657.5||657.8||657.8||657.5||0
1632891820000|2021-09-29 05:03:40|657.5||657.8||657.8||657.5||0
1632891830000|2021-09-29 05:03:50|657.5||657.5||657.5||657.5||0
1632891840000|2021-09-29 05:04:00|657.8||657.8||657.8||657.8||0
1632891850000|2021-09-29 05:04:10|657.5||657.5||657.5||657.5||0
1632891860000|2021-09-29 05:04:20|657.8|656|657.5|656|657.8|656|657.5|656|0
1632891990000|2021-09-29 05:06:30|657.3||657.5||657.5||657.3||0
1632892010000|2021-09-29 05:06:50|657.3|655.8|657.3|655.8|657.3|655.8|657.3|655.8|0
1632892020000|2021-09-29 05:07:00||656||656||656||656|0
1632892030000|2021-09-29 05:07:10||655.8||655.8||655.8||655.8|0
1632892040000|2021-09-29 05:07:20|657|655.5|657|655.8|657|655.8|657|655.5|0
1632892050000|2021-09-29 05:07:30|656.8|655.5|656.8|655.5|657|655.5|656.8|655.5|0
1632892060000|2021-09-29 05:07:40|657||657||657||656.8||0
1632892070000|2021-09-29 05:07:50||655.8||655.8||655.8||655.8|0
1632892100000|2021-09-29 05:08:20||655.5||655.5||655.8||655.5|0
1632892110000|2021-09-29 05:08:30||655.8||655.5||655.8||655.5|0
1632892120000|2021-09-29 05:08:40|656.8|655.3|656.8|655.3|656.8|655.3|656.8|655.3|0
1632892130000|2021-09-29 05:08:50||655.5||655.5||655.5||655.3|0
1632892140000|2021-09-29 05:09:00|657||657||657||656.8||0
1632892160000|2021-09-29 05:09:20|656.8||656.8||656.8||656.8||0
1632892170000|2021-09-29 05:09:30|657||657||657||657||0
1632892180000|2021-09-29 05:09:40||655.8||655.8||655.8||655.8|0
1632892190000|2021-09-29 05:09:50||655.5||655.8||655.8||655.5|0
1632892210000|2021-09-29 05:10:10|657.3||657||657.3||657||0
1632892250000|2021-09-29 05:10:50||655.5||655.5||655.8||655.5|1
1632892260000|2021-09-29 05:11:00|656.8||656.8||656.8||656.8||0
1632892270000|2021-09-29 05:11:10|657||657||657||656.8||0
1632892280000|2021-09-29 05:11:20|656.8||656.8||656.8||656.8||0
1632892290000|2021-09-29 05:11:30|||||||||5
1632892330000|2021-09-29 05:12:10|||||||||5
1632892350000|2021-09-29 05:12:30||655.3||655.5||655.5||655.3|0
1632892360000|2021-09-29 05:12:40||655.3||655.3||655.3||655.3|0
1632892370000|2021-09-29 05:12:50|656.5|655.5|656.8|655.3|656.8|655.5|656.5|655.3|0
1632892380000|2021-09-29 05:13:00||655.5||655.5||655.5||655.3|0
1632892390000|2021-09-29 05:13:10|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|0
1632892400000|2021-09-29 05:13:20|656.8||656.5||656.8||656.5||0
1632892450000|2021-09-29 05:14:10|656.3|655|656.3|655|656.3|655|656.3|655|1
1632892470000|2021-09-29 05:14:30|656.5||656.5||656.5||656.5||0
1632892480000|2021-09-29 05:14:40|656.3||656.3||656.3||656.3||5
1632892500000|2021-09-29 05:15:00|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|0
1632892530000|2021-09-29 05:15:30||655||655||655||655|0
1632892540000|2021-09-29 05:15:40|656.3||656.5||656.5||656.3||0
1632892560000|2021-09-29 05:16:00|656.3|655.3|656.5|655|656.5|655.3|656.3|655|10
1632892570000|2021-09-29 05:16:10|656.3||656.3||656.3||656.3||0
1632892580000|2021-09-29 05:16:20|656.5||656.5||656.5||656.5||0
1632892590000|2021-09-29 05:16:30||655.3||655||655.3||655|0
1632892600000|2021-09-29 05:16:40|656.3|655.3|656.5|655.3|656.5|655.3|656.3|655|10
1632892610000|2021-09-29 05:16:50||655||655||655||655|0
1632892620000|2021-09-29 05:17:00|656.3||656.3||656.3||656.3||0
1632892630000|2021-09-29 05:17:10|656.5||656.5||656.5||656.5||0
1632892640000|2021-09-29 05:17:20||655.3||655.3||655.3||655.3|0
1632892670000|2021-09-29 05:17:50||655||655||655||655|11
1632892680000|2021-09-29 05:18:00|656.3||656.3||656.3||656.3||0
1632892690000|2021-09-29 05:18:10|656.5||656.3||656.5||656.3||0
1632892720000|2021-09-29 05:18:40||654.8||655||655||654.8|0
1632892750000|2021-09-29 05:19:10|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|16
1632892780000|2021-09-29 05:19:40|656.8||656.8||656.8||656.5||0
1632892790000|2021-09-29 05:19:50|656.5||656.5||656.8||656.5||0
1632892800000|2021-09-29 05:20:00|656.8||656.5||656.8||656.5||0
1632892810000|2021-09-29 05:20:10|656.8||656.8||656.8||656.8||0
1632892820000|2021-09-29 05:20:20|656.5||656.5||656.8||656.5||0
1632892830000|2021-09-29 05:20:30|656.8||656.5||656.8||656.5||0
1632892840000|2021-09-29 05:20:40|656.8||656.5||656.8||656.5||0
1632892850000|2021-09-29 05:20:50|656.8||656.5||656.8||656.5||0
1632892870000|2021-09-29 05:21:10|656.8||656.8||656.8||656.8||0
1632892880000|2021-09-29 05:21:20|656.5||656.5||656.5||656.5||0
1632892890000|2021-09-29 05:21:30|656.8||656.5||656.8||656.5||0
1632892910000|2021-09-29 05:21:50|656.8||656.5||656.8||656.5||1
1632892930000|2021-09-29 05:22:10|656.8||656.5||656.8||656.5||1
1632892940000|2021-09-29 05:22:20|656.8||656.8||656.8||656.5||0
1632892950000|2021-09-29 05:22:30|656.5||656.5||656.8||656.5||0
1632892960000|2021-09-29 05:22:40|656.8||656.5||656.8||656.5||0
1632892970000|2021-09-29 05:22:50|656.8||656.5||656.8||656.5||0
1632892980000|2021-09-29 05:23:00|656.8||656.5||656.8||656.5||0
1632893040000|2021-09-29 05:24:00||655||655||655||655|0
1632893050000|2021-09-29 05:24:10|656.3||656.5||656.5||656.3||0
1632893060000|2021-09-29 05:24:20|656.3||656.3||656.5||656.3||0
1632893070000|2021-09-29 05:24:30|656.5|655.3|656.5|655|656.5|655.3|656.3|655|0
1632893080000|2021-09-29 05:24:40|656.3||656.5||656.5||656.3||0
1632893090000|2021-09-29 05:24:50|656.3||656.5||656.5||656.3||0
1632893100000|2021-09-29 05:25:00|656.3||656.5||656.5||656.3||0
1632893110000|2021-09-29 05:25:10|656.3||656.5||656.5||656.3||0
1632893130000|2021-09-29 05:25:30||655.3||655||655.3||655|0
1632893160000|2021-09-29 05:26:00|656.3||656.5||656.5||656.3||0
1632893170000|2021-09-29 05:26:10|656.3|654.8|656.3|655|656.3|655|656.3|654.8|0
1632893190000|2021-09-29 05:26:30|656.5||656.3||656.5||656.3||0
1632893230000|2021-09-29 05:27:10||654.8||654.8||655||654.8|0
1632893240000|2021-09-29 05:27:20|656|655|656.3|654.8|656.3|655|656|654.8|0
1632893250000|2021-09-29 05:27:30|656||656.3||656.3||656||0
1632893280000|2021-09-29 05:28:00||655||655||655||655|0
1632893300000|2021-09-29 05:28:20||654.8||654.8||655||654.8|0
1632893330000|2021-09-29 05:28:50||655||655||655||654.8|0
1632893340000|2021-09-29 05:29:00||654.8||654.8||655||654.8|0
1632893360000|2021-09-29 05:29:20|656||656.3||656.3||656||0
1632893370000|2021-09-29 05:29:30|656|655|656.3|654.8|656.3|655|656|654.8|0
1632893380000|2021-09-29 05:29:40|656||656.3||656.3||656||0
1632893390000|2021-09-29 05:29:50|656||656.3||656.3||656||0
1632893400000|2021-09-29 05:30:00|656|655|656|654.5|656.3|655|655.8|654.5|6
1632893410000|2021-09-29 05:30:10|655.8||656||656||655.8||0
1632893420000|2021-09-29 05:30:20||654.8||654.8||654.8||654.5|0
1632893430000|2021-09-29 05:30:30||654.5||654.5||654.5||654.5|0
1632893440000|2021-09-29 05:30:40||654.8||654.5||654.8||654.5|0
1632893450000|2021-09-29 05:30:50||654.8||654.5||654.8||654.5|0
1632893460000|2021-09-29 05:31:00|656.3|654.8|656|654.8|656.3|655|656|654.8|1
1632893470000|2021-09-29 05:31:10||654.5||654.8||654.8||654.5|0
1632893480000|2021-09-29 05:31:20||654.5||654.5||654.5||654.5|0
1632893490000|2021-09-29 05:31:30|655.8||656||656||655.8||0
1632893520000|2021-09-29 05:32:00||654.8||654.8||654.8||654.8|0
1632893530000|2021-09-29 05:32:10||654.5||654.8||654.8||654.5|0
1632893540000|2021-09-29 05:32:20||654.5||654.5||654.8||654.5|0
1632893550000|2021-09-29 05:32:30|655.8|654.8|656|654.5|656|654.8|655.8|654.5|0
1632893560000|2021-09-29 05:32:40|655.8||655.8||656||655.8||0
1632893580000|2021-09-29 05:33:00|656||655.8||656||655.8||0
1632893720000|2021-09-29 05:35:20|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|48
1632893730000|2021-09-29 05:35:30|||||||||2
1632893740000|2021-09-29 05:35:40|655.3|654|655.3|654|655.3|654|655.3|654|2
1632893750000|2021-09-29 05:35:50|655.5|654.3|655.3|654|655.5|654.3|655.3|654|0
1632893760000|2021-09-29 05:36:00|655.5||655.3||655.5||655.3||0
1632893770000|2021-09-29 05:36:10|655.5||655.3||655.5||655.3||0
1632893780000|2021-09-29 05:36:20|655.5||655.3||655.5||655.3||0
1632893800000|2021-09-29 05:36:40|655.5||655.3||655.5||655.3||0
1632893810000|2021-09-29 05:36:50|655.5||655.5||655.5||655.5||5
1632893820000|2021-09-29 05:37:00|655.8|654.3|655.8|654.3|655.8|654.3|655.8|654|0
1632893830000|2021-09-29 05:37:10||654.5||654.3||654.5||654.3|1
1632893840000|2021-09-29 05:37:20||654.5||654.5||654.5||654.3|0
1632893850000|2021-09-29 05:37:30||654.3||654.3||654.3||654.3|0
1632893860000|2021-09-29 05:37:40|655.5||655.8||655.8||655.5||0
1632893870000|2021-09-29 05:37:50||654.5||654.5||654.5||654.3|0
1632893880000|2021-09-29 05:38:00||654.3||654.3||654.5||654.3|0
1632893890000|2021-09-29 05:38:10||654.5||654.5||654.5||654.5|0
1632893900000|2021-09-29 05:38:20||654.3||654.5||654.5||654.3|0
1632893930000|2021-09-29 05:38:50||654.3||654.5||654.5||654.3|0
1632893940000|2021-09-29 05:39:00||654.3||654.5||654.5||654.3|0
1632893950000|2021-09-29 05:39:10||654.3||654.5||654.5||654.3|0
1632893960000|2021-09-29 05:39:20|655.5|654.3|655.8|654.3|655.8|654.3|655.5|654.3|0
1632893980000|2021-09-29 05:39:40||654.5||654.3||654.5||654.3|0
1632893990000|2021-09-29 05:39:50|655.5|654.5|655.8|654.3|655.8|654.5|655.5|654.3|0
1632894000000|2021-09-29 05:40:00|655.5||655.8||655.8||655.5||0
1632894010000|2021-09-29 05:40:10|655.5|654|655.5|654|655.5|654|655.5|654|0
1632894020000|2021-09-29 05:40:20||654.3||654.3||654.3||654.3|0
1632894030000|2021-09-29 05:40:30|655.8||655.5||655.8||655.5||0
1632894040000|2021-09-29 05:40:40|655.8||655.8||655.8||655.8||0
1632894050000|2021-09-29 05:40:50||654.5||654.3||654.5||654.3|0
1632894060000|2021-09-29 05:41:00||654.5||654.5||654.5||654.3|0
1632894070000|2021-09-29 05:41:10||654.3||654.3||654.3||654.3|0
1632894090000|2021-09-29 05:41:30|655.5||655.8||655.8||655.5||0
1632894100000|2021-09-29 05:41:40|655.5||655.8||655.8||655.5||0
1632894120000|2021-09-29 05:42:00||654.5||654.5||654.5||654.5|0
1632894130000|2021-09-29 05:42:10|656||655.8||656||655.8||0
1632894140000|2021-09-29 05:42:20|656|654.8|656|654.5|656|654.8|655.8|654.5|0
1632894160000|2021-09-29 05:42:40|656.3|654.8|656.3|654.8|656.3|654.8|656|654.8|0
1632894170000|2021-09-29 05:42:50|656||656.3||656.3||656||0
1632894180000|2021-09-29 05:43:00|656.5|655|656.5|655|656.5|655|656.5|655|0
1632894190000|2021-09-29 05:43:10|656.3|654.8|656.3|654.8|656.3|654.8|656.3|654.8|0
1632894200000|2021-09-29 05:43:20||655||655||655||655|0
1632894210000|2021-09-29 05:43:30||654.8||654.8||654.8||654.8|0
1632894220000|2021-09-29 05:43:40|656||656.3||656.3||656||0
1632894230000|2021-09-29 05:43:50|656||656.3||656.3||656||0
1632894240000|2021-09-29 05:44:00|656|655|656.3|654.8|656.3|655|656|654.8|0
1632894260000|2021-09-29 05:44:20|656|655|656.3|655|656.3|655|656|655|0
1632894270000|2021-09-29 05:44:30||654.8||654.8||654.8||654.8|0
1632894280000|2021-09-29 05:44:40||655||654.8||655||654.8|0
1632894300000|2021-09-29 05:45:00|656||656||656||656||0
1632894320000|2021-09-29 05:45:20||654.5||654.8||654.8||654.5|0
1632894330000|2021-09-29 05:45:30|656.3||656||656.3||656||0
1632894340000|2021-09-29 05:45:40||654.5||654.5||654.5||654.5|0
1632894350000|2021-09-29 05:45:50||654.8||654.8||654.8||654.8|0
1632894370000|2021-09-29 05:46:10|656.3||656||656.3||656||0
1632894390000|2021-09-29 05:46:30|656.3||656.3||656.3||656.3||0
1632894400000|2021-09-29 05:46:40|656||656.3||656.3||656||0
1632894410000|2021-09-29 05:46:50|656||656||656.3||656||0
1632894420000|2021-09-29 05:47:00||654.5||654.8||654.8||654.5|0
1632894430000|2021-09-29 05:47:10|656.3|655|656.3|655|656.3|655|656.3|655|0
1632894450000|2021-09-29 05:47:30|656|654.8|656|654.8|656.3|654.8|656|654.8|0
1632894470000|2021-09-29 05:47:50||654.5||654.8||654.8||654.5|0
1632894500000|2021-09-29 05:48:20||654.5||654.5||654.5||654.5|0
1632894520000|2021-09-29 05:48:40|655.8||655.8||656||655.8||0
1632894530000|2021-09-29 05:48:50|656||656||656||656||0
1632894540000|2021-09-29 05:49:00|655.8||655.8||656||655.8||0
1632894550000|2021-09-29 05:49:10|656|654.3|655.8|654.3|656|654.3|655.8|654.3|0
1632894560000|2021-09-29 05:49:20|655.5|654.5|655.8|654.5|655.8|654.5|655.5|654.3|0
1632894570000|2021-09-29 05:49:30|656||655.8||656||655.8||0
1632894580000|2021-09-29 05:49:40|656||656||656||655.8||0
1632894600000|2021-09-29 05:50:00|656.3|654.8|656.3|654.8|656.3|654.8|656.3|654.8|0
1632894610000|2021-09-29 05:50:10|656|655|656|654.8|656|655|656|654.8|0
1632894630000|2021-09-29 05:50:30||654.5||654.5||654.8||654.5|0
1632894640000|2021-09-29 05:50:40||654.8||654.8||654.8||654.8|0
1632894670000|2021-09-29 05:51:10|656.3||656||656.3||656||0
1632894690000|2021-09-29 05:51:30||654.5||654.5||654.8||654.5|0
1632894700000|2021-09-29 05:51:40|655.8||656||656||655.8||0
1632894710000|2021-09-29 05:51:50|655.8||656||656||655.8||0
1632894720000|2021-09-29 05:52:00|655.8||656||656||655.8||0
1632894750000|2021-09-29 05:52:30||654.8||654.8||654.8||654.8|0
1632894760000|2021-09-29 05:52:40|656.3||656.3||656.3||656||0
1632894780000|2021-09-29 05:53:00|656||656||656||656||0
1632894790000|2021-09-29 05:53:10||654.5||654.5||654.5||654.5|0
1632894810000|2021-09-29 05:53:30|655.8||656||656||655.8||0
1632894820000|2021-09-29 05:53:40|655.8||656||656||655.8||0
1632894830000|2021-09-29 05:53:50|655.8||655.8||655.8||655.8||0
1632894860000|2021-09-29 05:54:20|656|654.8|656|654.5|656|654.8|656|654.5|0
1632894930000|2021-09-29 05:55:30|655.8|654.8|655.8|654.5|655.8|654.8|655.8|654.5|0
1632894960000|2021-09-29 05:56:00||654.3||654.3||654.3||654.3|1
1632894970000|2021-09-29 05:56:10|655.5||655.5||655.5||655.5||0
1632894990000|2021-09-29 05:56:30|655.8||655.8||655.8||655.8||0
1632895000000|2021-09-29 05:56:40|655.5||655.5||655.8||655.5||1
1632895010000|2021-09-29 05:56:50||654||654||654||654|0
1632895050000|2021-09-29 05:57:30|655.3||655.3||655.3||655.3||0
1632895070000|2021-09-29 05:57:50|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|0
1632895080000|2021-09-29 05:58:00||654||654.3||654.3||654|0
1632895090000|2021-09-29 05:58:10||654||654||654||654|0
1632895140000|2021-09-29 05:59:00|655.3||655.3||655.3||655.3||0
1632895150000|2021-09-29 05:59:10|655.5||655.5||655.5||655.5||0
1632895180000|2021-09-29 05:59:40||654.3||654.3||654.3||654.3|0
1632895200000|2021-09-29 06:00:00|655.8|654|655.8|654.5|655.8|654.5|655.8|654|0
1632895210000|2021-09-29 06:00:10||654.3||654.3||654.5||654.3|0
1632895230000|2021-09-29 06:00:30||654.5||654.5||654.5||654.5|0
1632895250000|2021-09-29 06:00:50|656|654.8|656|654.8|656|654.8|656|654.8|0
1632895260000|2021-09-29 06:01:00|656.3||656||656.3||656||0
1632895280000|2021-09-29 06:01:20|655.8|654.5|656|654.5|656|654.5|655.8|654.5|4
1632895290000|2021-09-29 06:01:30||654.8||654.5||654.8||654.5|1
1632895300000|2021-09-29 06:01:40|655.8||655.8||655.8||655.8||2
1632895310000|2021-09-29 06:01:50|656|654.8|656|654.8|656|654.8|656|654.8|0
1632895320000|2021-09-29 06:02:00||654.5||654.5||654.5||654.5|2
1632895340000|2021-09-29 06:02:20||654.8||654.8||654.8||654.8|0
1632895350000|2021-09-29 06:02:30||654.5||654.5||654.5||654.5|0
1632895360000|2021-09-29 06:02:40|655.8||655.8||655.8||655.8||0
1632895370000|2021-09-29 06:02:50|656||655.8||656||655.8||0
1632895380000|2021-09-29 06:03:00|656|654.8|656|654.5|656|654.8|656|654.5|0
1632895400000|2021-09-29 06:03:20|655.8||655.8||655.8||655.8||0
1632895410000|2021-09-29 06:03:30|656||656||656||655.8||0
1632895420000|2021-09-29 06:03:40|655.8|654.3|655.5|654.3|655.8|654.3|655.5|654.3|0
1632895430000|2021-09-29 06:03:50|655.8||655.8||655.8||655.5||9
1632895440000|2021-09-29 06:04:00|655.5||655.8||655.8||655.5||1
1632895450000|2021-09-29 06:04:10||654.5||654.5||654.5||654.5|4
1632895460000|2021-09-29 06:04:20|||||||||2
1632895470000|2021-09-29 06:04:30|655.5|654.3|655.5|654.3|655.8|654.3|655.5|654.3|1
1632895480000|2021-09-29 06:04:40|655.3|654|655.3|654|655.3|654|655.3|654|0
1632895490000|2021-09-29 06:04:50|655|653.8|655|653.5|655|653.8|654.8|653.5|14
1632895500000|2021-09-29 06:05:00|654.8|653.8|655|653.8|655|653.8|654.8|653.8|0
1632895510000|2021-09-29 06:05:10||653.5||653.8||653.8||653.5|0
1632895520000|2021-09-29 06:05:20||653.5||653.8||653.8||653.5|0
1632895530000|2021-09-29 06:05:30||653.5||653.5||653.8||653.5|0
1632895550000|2021-09-29 06:05:50|654.8||654.8||654.8||654.8||3
1632895560000|2021-09-29 06:06:00|655||655||655||654.8||0
1632895570000|2021-09-29 06:06:10|654.8||654.8||655||654.8||0
1632895580000|2021-09-29 06:06:20|655|653.8|654.8|653.5|655|653.8|654.8|653.5|0
1632895590000|2021-09-29 06:06:30|655||655||655||654.8||0
1632895600000|2021-09-29 06:06:40|654.8|653.3|654.8|653.3|655|653.3|654.8|653.3|1
1632895610000|2021-09-29 06:06:50|655|653.5|654.8|653.5|655|653.8|654.8|653.3|0
1632895620000|2021-09-29 06:07:00|655||654.8||655||654.8||0
1632895630000|2021-09-29 06:07:10||653.3||653.3||653.5||653.3|0
1632895640000|2021-09-29 06:07:20||653.5||653.5||653.5||653.5|0
1632895650000|2021-09-29 06:07:30||653.3||653.3||653.5||653.3|0
1632895660000|2021-09-29 06:07:40|654.5||654.8||654.8||654.5||0
1632895670000|2021-09-29 06:07:50|654.5|653.5|654.8|653.3|654.8|653.5|654.5|653.3|1
1632895680000|2021-09-29 06:08:00|655|653.5|655|653.5|655|653.5|655|653.5|0
1632895690000|2021-09-29 06:08:10|655.3|653.8|655.3|653.8|655.3|654|655.3|653.8|4
1632895700000|2021-09-29 06:08:20||654||653.8||654||653.8|0
1632895710000|2021-09-29 06:08:30||654||654||654||654|0
1632895720000|2021-09-29 06:08:40|||||||||1
1632895750000|2021-09-29 06:09:10||653.8||653.8||653.8||653.8|0
1632895760000|2021-09-29 06:09:20||654||654||654||653.8|0
1632895780000|2021-09-29 06:09:40|655.5|654.3|655.5|654|655.5|654.3|655.5|654|9
1632895790000|2021-09-29 06:09:50||654.3||654.3||654.3||654|0
1632895800000|2021-09-29 06:10:00||654||654||654.3||654|0
1632895810000|2021-09-29 06:10:10||654.3||654.3||654.3||654|0
1632895820000|2021-09-29 06:10:20|655.8||655.8||655.8||655.5||0
1632895840000|2021-09-29 06:10:40|656|654.5|656|654.5|656|654.5|656|654.5|1
1632895850000|2021-09-29 06:10:50||654.8||654.8||654.8||654.8|0
1632895870000|2021-09-29 06:11:10|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|10
1632895880000|2021-09-29 06:11:20|656|654.8|656|654.5|656|654.8|656|654.5|34
1632895890000|2021-09-29 06:11:30||654.8||654.8||654.8||654.8|0
1632895900000|2021-09-29 06:11:40||654.5||654.5||654.5||654.5|0
1632895910000|2021-09-29 06:11:50|655.8||655.8||655.8||655.8||0
1632895920000|2021-09-29 06:12:00|656||656||656||655.8||0
1632895930000|2021-09-29 06:12:10|655.8|654.3|655.8|654.3|655.8|654.3|655.8|654.3|0
1632895950000|2021-09-29 06:12:30||654.5||654.3||654.5||654.3|10
1632895960000|2021-09-29 06:12:40|655.5||655.5||655.5||655.5||0
1632895970000|2021-09-29 06:12:50|655.8|654.5|655.5|654.3|655.8|654.5|655.5|654.3|1
1632895980000|2021-09-29 06:13:00|655.8||655.8||655.8||655.8||0
1632895990000|2021-09-29 06:13:10|655.5|654.5|655.8|654.3|655.8|654.5|655.5|654.3|2
1632896000000|2021-09-29 06:13:20|655.5||655.8||655.8||655.5||1
1632896010000|2021-09-29 06:13:30|655.5||655.8||655.8||655.5||1
1632896020000|2021-09-29 06:13:40||654.5||654.5||654.5||654.5|1
1632896030000|2021-09-29 06:13:50|656|654.3|655.8|654.3|656|654.3|655.8|654.3|0
1632896040000|2021-09-29 06:14:00|655.5||655.5||655.8||655.5||0
1632896060000|2021-09-29 06:14:20|655.8|654.5|655.8|654.5|655.8|654.5|655.5|654.5|0
1632896070000|2021-09-29 06:14:30||654.3||654.3||654.3||654.3|0
1632896080000|2021-09-29 06:14:40||654.5||654.3||654.5||654.3|0
1632896090000|2021-09-29 06:14:50|655.5||655.8||655.8||655.5||0
1632896100000|2021-09-29 06:15:00|655.5||655.5||655.5||655.5||0
1632896110000|2021-09-29 06:15:10|655.8||655.5||655.8||655.5||0
1632896120000|2021-09-29 06:15:20|655.8||655.5||655.8||655.5||0
1632896130000|2021-09-29 06:15:30|655.8||655.8||655.8||655.5||2
1632896140000|2021-09-29 06:15:40|655.5|654|655.5|654|655.8|654|655.5|654|0
1632896150000|2021-09-29 06:15:50|655.3||655.5||655.5||655.3||0
1632896160000|2021-09-29 06:16:00|655.3||655.5||655.5||655.3||0
1632896170000|2021-09-29 06:16:10|655.3||655.3||655.5||655.3||0
1632896180000|2021-09-29 06:16:20|655|653.8|655.3|653.8|655.3|653.8|655|653.8|1
1632896190000|2021-09-29 06:16:30|655||655.3||655.3||655||0
1632896210000|2021-09-29 06:16:50|655||655.3||655.3||655||2
1632896220000|2021-09-29 06:17:00|655.5|654|655.5|654|655.5|654|655.5|654|0
1632896230000|2021-09-29 06:17:10||654.3||654.3||654.3||654.3|0
1632896240000|2021-09-29 06:17:20|655.3|654|655.5|654|655.5|654.3|655.3|654|2
1632896250000|2021-09-29 06:17:30|655.3||655.3||655.5||655.3||0
1632896260000|2021-09-29 06:17:40|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|0
1632896280000|2021-09-29 06:18:00|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|0
1632896290000|2021-09-29 06:18:10|||||||||1
1632896300000|2021-09-29 06:18:20||654.3||654.3||654.3||654.3|0
1632896310000|2021-09-29 06:18:30|655.5||655.5||655.5||655.5||0
1632896320000|2021-09-29 06:18:40|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|0
1632896350000|2021-09-29 06:19:10|655.5|654.3|655.5|654.3|655.8|654.3|655.5|654.3|5
1632896360000|2021-09-29 06:19:20|655.8|654.5|655.8|654.5|655.8|654.5|655.5|654.5|0
1632896380000|2021-09-29 06:19:40|655.5|654.3|655.8|654.5|655.8|654.5|655.5|654.3|4
1632896400000|2021-09-29 06:20:00|656|654.8|656|654.5|656|654.8|655.8|654.5|1
1632896410000|2021-09-29 06:20:10||654.8||654.5||654.8||654.5|0
1632896430000|2021-09-29 06:20:30|655.8||656||656||655.8||0
1632896450000|2021-09-29 06:20:50|655.8||655.8||655.8||655.8||0
1632896460000|2021-09-29 06:21:00|656|654.8|656|654.5|656|654.8|656|654.5|0
1632896470000|2021-09-29 06:21:10|655.8||655.8||655.8||655.8||0
1632896490000|2021-09-29 06:21:30|656||655.8||656||655.8||0
1632896500000|2021-09-29 06:21:40|656|654.8|656|654.5|656|654.8|656|654.5|0
1632896510000|2021-09-29 06:21:50|655.8||656||656||655.8||0
1632896520000|2021-09-29 06:22:00|656.3|654.8|656.3|654.8|656.3|654.8|656.3|654.8|1
1632896530000|2021-09-29 06:22:10||655||655||655||655|0
1632896540000|2021-09-29 06:22:20|656.5||656.5||656.5||656.5||0
1632896550000|2021-09-29 06:22:30|656.3||656.5||656.5||656.3||0
1632896560000|2021-09-29 06:22:40|656.3||656.3||656.3||656.3||0
1632896570000|2021-09-29 06:22:50||654.8||655||655||654.8|0
1632896580000|2021-09-29 06:23:00|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655|0
1632896590000|2021-09-29 06:23:10|656.3|655|656.5|655|656.5|655.3|656.3|655|0
1632896600000|2021-09-29 06:23:20||655.3||655||655.3||655|0
1632896610000|2021-09-29 06:23:30|656.8|655.3|656.5|655.3|656.8|655.3|656.5|655.3|0
1632896620000|2021-09-29 06:23:40|656.3|655|656.5|655.3|656.5|655.3|656.3|655|1
1632896630000|2021-09-29 06:23:50|656.3|655|656.5|655|656.5|655.3|656.3|655|0
1632896640000|2021-09-29 06:24:00|656.3|655.3|656.5|655.3|656.5|655.3|656.3|655.3|0
1632896650000|2021-09-29 06:24:10||655||655||655.3||655|0
1632896660000|2021-09-29 06:24:20|656.3|655.3|656.3|655|656.5|655.3|656.3|655|2
1632896670000|2021-09-29 06:24:30|||||||||2
1632896710000|2021-09-29 06:25:10|656|654.8|656|654.8|656.3|654.8|656|654.8|12
1632896720000|2021-09-29 06:25:20|656.3||656.3||656.3||656.3||0
1632896730000|2021-09-29 06:25:30|656||656||656.3||656||0
1632896750000|2021-09-29 06:25:50|656.3||656||656.3||656||0
1632896760000|2021-09-29 06:26:00|656.3||656.3||656.3||656||0
1632896770000|2021-09-29 06:26:10|656||656||656||656||0
1632896790000|2021-09-29 06:26:30||654.5||654.5||654.5||654.5|0
1632896800000|2021-09-29 06:26:40||654.8||654.5||654.8||654.5|0
1632896810000|2021-09-29 06:26:50||654.8||654.5||654.8||654.5|0
1632896820000|2021-09-29 06:27:00|||||||||10
1632896830000|2021-09-29 06:27:10||654.8||654.8||654.8||654.5|0
1632896850000|2021-09-29 06:27:30|656.3|655|656.3|654.8|656.3|655|656.3|654.8|4
1632896860000|2021-09-29 06:27:40|656||656.3||656.3||656||0
1632896870000|2021-09-29 06:27:50|656||656||656.3||656||0
1632896890000|2021-09-29 06:28:10||654.5||654.8||654.8||654.5|2
1632896920000|2021-09-29 06:28:40|656.3|654.5|656|654.8|656.3|654.8|656|654.5|2
1632896940000|2021-09-29 06:29:00|656.3|655|656.3|654.8|656.3|655|656.3|654.8|1
1632896950000|2021-09-29 06:29:10||655||655||655||654.8|0
1632896960000|2021-09-29 06:29:20||654.8||654.8||654.8||654.8|0
1632896970000|2021-09-29 06:29:30||655||655||655||654.8|3
1632896980000|2021-09-29 06:29:40||654.8||654.8||655||654.8|0
1632896990000|2021-09-29 06:29:50||655||654.8||655||654.8|0
1632897000000|2021-09-29 06:30:00|656|655|656.3|654.8|656.3|655|656|654.8|0
1632897010000|2021-09-29 06:30:10|656|654.5|656|654.8|656.3|654.8|656|654.5|0
1632897040000|2021-09-29 06:30:40||654.5||654.5||654.5||654.5|0
1632897050000|2021-09-29 06:30:50|655.8||655.8||656||655.8||0
1632897060000|2021-09-29 06:31:00|655.5|654.3|655.5|654.3|655.8|654.3|655.5|654.3|1
1632897070000|2021-09-29 06:31:10|655.3|654|655.5|654.3|655.5|654.3|655.3|654|1
1632897080000|2021-09-29 06:31:20|655.3|654|655.5|654.3|655.5|654.3|655.3|654|2
1632897090000|2021-09-29 06:31:30||654||654.3||654.3||654|15
1632897100000|2021-09-29 06:31:40||654||654||654||654|0
1632897110000|2021-09-29 06:31:50||654.3||654.3||654.3||654.3|0
1632897120000|2021-09-29 06:32:00|655.8|654|655.8|654.5|655.8|654.5|655.8|654|15
1632897130000|2021-09-29 06:32:10|655.5|654.3|655.5|654.3|655.8|654.5|655.5|654.3|0
1632897140000|2021-09-29 06:32:20|655.8|654.5|655.5|654.3|655.8|654.5|655.5|654.3|0
1632897150000|2021-09-29 06:32:30|655.8||655.5||655.8||655.5||0
1632897160000|2021-09-29 06:32:40|655.8|654.5|655.8|654.5|655.8|654.5|655.5|654.5|2
1632897170000|2021-09-29 06:32:50|655.5|654.3|655.5|654.3|655.8|654.3|655.5|654.3|19
1632897180000|2021-09-29 06:33:00|655.8||655.8||655.8||655.5||0
1632897190000|2021-09-29 06:33:10|655.5|654.5|655.5|654.3|655.5|654.5|655.5|654.3|0
1632897200000|2021-09-29 06:33:20|655.8||655.5||655.8||655.5||0
1632897210000|2021-09-29 06:33:30||654||654.3||654.3||654|0
1632897220000|2021-09-29 06:33:40||654||654.3||654.3||654|0
1632897230000|2021-09-29 06:33:50||654||654||654.3||654|0
1632897240000|2021-09-29 06:34:00|655.3||655.3||655.3||655.3||1
1632897250000|2021-09-29 06:34:10|655|653.8|655|653.8|655|653.8|655|653.8|0
1632897270000|2021-09-29 06:34:30|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|3
1632897280000|2021-09-29 06:34:40|655|653.8|655.3|654|655.3|654|655|653.8|4
1632897290000|2021-09-29 06:34:50||653.8||654||654||653.8|0
1632897300000|2021-09-29 06:35:00|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654|0
1632897310000|2021-09-29 06:35:10|||||||||4
1632897320000|2021-09-29 06:35:20|655.3|654|655.3|654|655.5|654.3|655.3|654|1
1632897330000|2021-09-29 06:35:30|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|4
1632897350000|2021-09-29 06:35:50||654||654.3||654.3||654|326
1632897360000|2021-09-29 06:36:00|655.3|654|655.3|654|655.3|654|655.3|654|0
1632897370000|2021-09-29 06:36:10||653.8||654||654||653.8|1
1632897400000|2021-09-29 06:36:40|655|653.8|655|653.8|655|653.8|655|653.8|5
1632897410000|2021-09-29 06:36:50|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|2
1632897420000|2021-09-29 06:37:00|655|653.8|655|653.8|655|653.8|655|653.5|5
1632897430000|2021-09-29 06:37:10|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|2
1632897450000|2021-09-29 06:37:30|655||654.8||655||654.8||0
1632897460000|2021-09-29 06:37:40|655|653.8|654.8|653.5|655|653.8|654.8|653.5|9
1632897490000|2021-09-29 06:38:10|654.5|653|654.5|653|654.5|653|654.5|653|59
1632897500000|2021-09-29 06:38:20|654.3||654.3||654.3||654.3||1
1632897510000|2021-09-29 06:38:30|654|652.8|654.3|653|654.3|653|654|652.8|3
1632897520000|2021-09-29 06:38:40|654|652.8|654.3|652.8|654.3|653|654|652.8|2
1632897530000|2021-09-29 06:38:50||653||653||653||653|5
1632897570000|2021-09-29 06:39:30|654|652.8|654.3|652.8|654.3|652.8|654|652.8|0
1632897580000|2021-09-29 06:39:40||653||653||653||653|0
1632897590000|2021-09-29 06:39:50|654|652.8|654.3|652.8|654.3|652.8|654|652.8|0
1632897600000|2021-09-29 06:40:00|654||654||654.3||654||0
1632897610000|2021-09-29 06:40:10|654.3||654.3||654.3||654||2
1632897620000|2021-09-29 06:40:20|654|653|654.3|652.8|654.3|653|654|652.8|0
1632897630000|2021-09-29 06:40:30|654|653|654.3|653|654.3|653|654|652.8|16
1632897660000|2021-09-29 06:41:00||652.8||653||653||652.8|1
1632897670000|2021-09-29 06:41:10|||||||||24
1632897680000|2021-09-29 06:41:20|654.5|653.3|654.5|653|654.5|653.3|654.3|653|11
1632897690000|2021-09-29 06:41:30|654.3||654.3||654.3||654.3||0
1632897720000|2021-09-29 06:42:00|654.5||654.3||654.5||654.3||0
1632897730000|2021-09-29 06:42:10|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|0
1632897740000|2021-09-29 06:42:20||653||653||653||653|0
1632897750000|2021-09-29 06:42:30||653.3||653.3||653.3||653|35
1632897760000|2021-09-29 06:42:40|654.8||654.5||654.8||654.5||16
1632897790000|2021-09-29 06:43:10|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|1
1632897810000|2021-09-29 06:43:30|||||||||3
1632897860000|2021-09-29 06:44:20|655|653.8|655|653.5|655|653.8|655|653.5|1
1632897870000|2021-09-29 06:44:30||653.8||653.8||653.8||653.8|0
1632897880000|2021-09-29 06:44:40|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|1
1632897890000|2021-09-29 06:44:50|655||654.8||655||654.8||0
1632897900000|2021-09-29 06:45:00|655||655||655||655||0
1632897910000|2021-09-29 06:45:10||653.8||653.8||653.8||653.8|0
1632897930000|2021-09-29 06:45:30|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|0
1632897960000|2021-09-29 06:46:00||653.3||653.5||653.5||653.3|1
1632897970000|2021-09-29 06:46:10||653.3||653.3||653.3||653.3|0
1632897980000|2021-09-29 06:46:20||653.5||653.5||653.5||653.5|2
1632898020000|2021-09-29 06:47:00|655|653.8|655|653.8|655|653.8|654.8|653.8|0
1632898050000|2021-09-29 06:47:30|654.8|653.5|655|653.8|655|653.8|654.8|653.5|1
1632898060000|2021-09-29 06:47:40|655.3|654|655.3|654|655.3|654|655.3|654|1
1632898080000|2021-09-29 06:48:00|||||||||12
1632898090000|2021-09-29 06:48:10|||||||||5
1632898110000|2021-09-29 06:48:30|655|653.8|655|653.8|655|653.8|655|653.8|14
1632898130000|2021-09-29 06:48:50|||||||||10
1632898150000|2021-09-29 06:49:10|||||||||1
1632898200000|2021-09-29 06:50:00|655.3|654|655.3|654|655.5|654|655.3|654|18
1632898210000|2021-09-29 06:50:10|||||||||1
1632898240000|2021-09-29 06:50:40|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|0
1632898250000|2021-09-29 06:50:50|655.3|654|655.5|654.3|655.5|654.3|655.3|654|25
1632898260000|2021-09-29 06:51:00|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|5
1632898270000|2021-09-29 06:51:10||654.3||654.5||654.5||654.3|0
1632898280000|2021-09-29 06:51:20||654.3||654.3||654.5||654.3|0
1632898290000|2021-09-29 06:51:30|655.5||655.5||655.5||655.5||0
1632898300000|2021-09-29 06:51:40|655.8||655.5||655.8||655.5||0
1632898320000|2021-09-29 06:52:00|655.8|654.5|655.8|654.5|655.8|654.5|655.5|654.5|0
1632898360000|2021-09-29 06:52:40|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|3
1632898410000|2021-09-29 06:53:30|655.3|654|655.5|654.3|655.5|654.3|655.3|654|3
1632898420000|2021-09-29 06:53:40|||||||||6
1632898430000|2021-09-29 06:53:50|655.3|654|655.3|654|655.5|654.3|655.3|654|1
1632898440000|2021-09-29 06:54:00|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|1
1632898500000|2021-09-29 06:55:00|655.3|654|655.3|654|655.5|654.3|655.3|654|10
1632898510000|2021-09-29 06:55:10|655.5|654.3|655.3|654|655.5|654.3|655.3|654|1
1632898520000|2021-09-29 06:55:20|655.5|654.3|655.5|654.3|655.5|654.3|655.3|654|3
1632898530000|2021-09-29 06:55:30|||||||||5
1632898560000|2021-09-29 06:56:00|655.3|654|655.3|654|655.3|654|655.3|654|7
1632898580000|2021-09-29 06:56:20|||||||||6
1632898600000|2021-09-29 06:56:40|655.5|654.3|655.8|654.3|655.8|654.5|655.5|654|13
1632898610000|2021-09-29 06:56:50|656|654.5|656|654.8|656|654.8|656|654.5|7
1632898620000|2021-09-29 06:57:00||654.5||654.8||654.8||654.5|2
1632898630000|2021-09-29 06:57:10||654.5||654.8||654.8||654.5|0
1632898640000|2021-09-29 06:57:20|655.8|654.5|656|654.8|656|654.8|655.8|654.5|3
1632898650000|2021-09-29 06:57:30|655.8|654.5|656|654.8|656|654.8|655.8|654.5|2
1632898660000|2021-09-29 06:57:40|655.8|654.5|656|654.8|656|654.8|655.8|654.5|1
1632898670000|2021-09-29 06:57:50|||||||||2
1632898680000|2021-09-29 06:58:00||654.5||654.8||654.8||654.5|1
1632898740000|2021-09-29 06:59:00|656.3||656.3||656.3||656.3||1
1632898750000|2021-09-29 06:59:10|656||656||656||656||0
1632898770000|2021-09-29 06:59:30|655.8|654.5|656|654.8|656|654.8|655.8|654.5|25
1632898780000|2021-09-29 06:59:40||654.5||654.5||654.5||654.5|1
1632898790000|2021-09-29 06:59:50|655.8|654.8|656|654.8|656|654.8|655.8|654.5|0
1632898800000|2021-09-29 07:00:00|655.8|654.5|656|654.8|656|654.8|655.8|654.5|11
1632898810000|2021-09-29 07:00:10|656.3|655|656.3|655|656.3|655|656.3|654.8|0
1632898820000|2021-09-29 07:00:20|656|654.8|656|654.8|656|655|656|654.8|0
1632898830000|2021-09-29 07:00:30|656.3|655|656.3|655|656.3|655|656|654.8|0
1632898840000|2021-09-29 07:00:40|656.5|655.3|656.5|655.3|656.8|655.3|656.5|655.3|7
1632898860000|2021-09-29 07:01:00|656.3|655|656.5|655.3|656.5|655.3|656.3|655|53
1632898870000|2021-09-29 07:01:10|656.3|655|655.8|654.5|656.3|655|655.8|654.5|54
1632898880000|2021-09-29 07:01:20|655.5|654.3|655.8|654.3|655.8|654.5|655.5|654.3|10
1632898890000|2021-09-29 07:01:30||654.5||654.5||654.5||654.5|0
1632898900000|2021-09-29 07:01:40|656|654.8|656.3|655|656.3|655|656|654.8|10
1632898910000|2021-09-29 07:01:50|656.5|655.3|656.3|655|656.5|655.3|656.3|655|7
1632898920000|2021-09-29 07:02:00||654.8||654.8||655||654.8|1
1632898930000|2021-09-29 07:02:10|656|654.5|656|654.5|656|654.8|656|654.5|3
1632898940000|2021-09-29 07:02:20|655.8|654.8|656|654.8|656|654.8|655.8|654.8|4
1632898950000|2021-09-29 07:02:30|655.8|654.5|655.5|654.3|655.8|654.5|655.5|654.3|3
1632898960000|2021-09-29 07:02:40|655.8|654.5|655.8|654.5|655.8|654.5|655.5|654.3|0
1632898970000|2021-09-29 07:02:50||654.3||654.5||654.5||654.3|0
1632898980000|2021-09-29 07:03:00||654.3||654.3||654.5||654.3|0
1632898990000|2021-09-29 07:03:10||654.5||654.5||654.5||654.5|0
1632899000000|2021-09-29 07:03:20|656|654.8|656|654.5|656|654.8|656|654.5|0
1632899010000|2021-09-29 07:03:30|655.8||655.8||655.8||655.8||0
1632899020000|2021-09-29 07:03:40|||||||||1
1632899030000|2021-09-29 07:03:50||654.3||654.3||654.3||654.3|0
1632899040000|2021-09-29 07:04:00|655.5||655.5||655.5||655.5||6
1632899050000|2021-09-29 07:04:10|655.8||655.8||655.8||655.5||0
1632899060000|2021-09-29 07:04:20|655.5|654.5|655.5|654.3|655.5|654.5|655.5|654.3|0
1632899070000|2021-09-29 07:04:30|655.8|654|655.5|654|655.8|654|655.5|654|0
1632899080000|2021-09-29 07:04:40|655.8|654.3|655.5|654.3|655.8|654.3|655.5|654.3|3
1632899090000|2021-09-29 07:04:50|655.3|654|655.3|653.8|655.3|654|655|653.8|2
1632899100000|2021-09-29 07:05:00||654||654||654||653.8|0
1632899110000|2021-09-29 07:05:10|655|653.8|655.3|654|655.3|654|655|653.8|0
1632899120000|2021-09-29 07:05:20|655.5|654.3|655.5|654|655.5|654.3|655.5|654|0
1632899130000|2021-09-29 07:05:30|655.3||655.3||655.5||655.3||0
1632899140000|2021-09-29 07:05:40|655.5|654.3|655.5|654|655.5|654.3|655.3|654|0
1632899150000|2021-09-29 07:05:50|655.8|654.3|655.8|654.5|655.8|654.5|655.8|654|0
1632899160000|2021-09-29 07:06:00|656|654.8|655.8|654.5|656|654.8|655.8|654.3|1
1632899170000|2021-09-29 07:06:10||654.3||654.5||654.5||654.3|0
1632899180000|2021-09-29 07:06:20||654.3||654.3||654.5||654.3|0
1632899190000|2021-09-29 07:06:30||654.5||654.5||654.5||654.3|0
1632899200000|2021-09-29 07:06:40|656||656||656||655.8||0
1632899210000|2021-09-29 07:06:50|655.8|654.8|655.8|654.5|655.8|654.8|655.8|654.5|1
1632899220000|2021-09-29 07:07:00|655.5|654.3|655.8|654.5|655.8|654.5|655.5|654.3|0
1632899230000|2021-09-29 07:07:10|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|100
1632899240000|2021-09-29 07:07:20|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|0
1632899260000|2021-09-29 07:07:40|656|654.3|655.5|654.3|656|654.3|655.5|654.3|17
1632899270000|2021-09-29 07:07:50|655.3|654|655.5|654|655.5|654|655.3|654|0
1632899280000|2021-09-29 07:08:00||654.3||654||654.3||654|0
1632899300000|2021-09-29 07:08:20|655.3||655.3||655.3||655.3||0
1632899310000|2021-09-29 07:08:30|655.5|653.8|655.5|654|655.5|654.3|655.3|653.8|53
1632899320000|2021-09-29 07:08:40|655.3||655.3||655.3||655.3||0
1632899330000|2021-09-29 07:08:50||653.8||654||654||653.8|0
1632899340000|2021-09-29 07:09:00|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|0
1632899350000|2021-09-29 07:09:10||654||654.3||654.3||654|0
1632899360000|2021-09-29 07:09:20|655.8||655.8||655.8||655.8||37
1632899370000|2021-09-29 07:09:30|655.5||655.5||655.5||655.5||3
1632899390000|2021-09-29 07:09:50|||||||||2
1632899400000|2021-09-29 07:10:00|655.3|654|655.5|654|655.5|654|655.3|654|3
1632899410000|2021-09-29 07:10:10|655.3|653.8|655.3|653.8|655.3|654|655.3|653.8|0
1632899420000|2021-09-29 07:10:20||654||653.8||654||653.8|0
1632899440000|2021-09-29 07:10:40||654||654||654||654|0
1632899450000|2021-09-29 07:10:50|655.5|654.3|655.5|654|655.5|654.3|655.5|654|0
1632899460000|2021-09-29 07:11:00||654.3||654.3||654.3||654.3|0
1632899470000|2021-09-29 07:11:10|655.3|654|655|653.8|655.3|654|655|653.8|0
1632899480000|2021-09-29 07:11:20|655.3|653.5|654.8|653.5|655.3|653.8|654.8|653.5|2
1632899490000|2021-09-29 07:11:30|655||654.8||655||654.8||5
1632899510000|2021-09-29 07:11:50|655||654.8||655||654.8||0
1632899520000|2021-09-29 07:12:00|655|653.8|655|653.8|655|653.8|654.8|653.8|0
1632899530000|2021-09-29 07:12:10|654.8|653.5|654.8|653.5|654.8|653.8|654.8|653.5|0
1632899540000|2021-09-29 07:12:20|654.5|653.3|654.8|653.3|654.8|653.3|654.5|653.3|10
1632899550000|2021-09-29 07:12:30|654.5||654.5||654.5||654.5||0
1632899560000|2021-09-29 07:12:40|654.8||654.5||654.8||654.5||0
1632899570000|2021-09-29 07:12:50|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.3|0
1632899600000|2021-09-29 07:13:20|655|653.8|655|653.8|655|653.8|655|653.8|0
1632899610000|2021-09-29 07:13:30|654.8|653.5|655|653.5|655|653.8|654.8|653.5|54
1632899620000|2021-09-29 07:13:40||653.8||653.8||653.8||653.5|0
1632899630000|2021-09-29 07:13:50|654.8|653.5|654.8|653.5|654.8|653.8|654.8|653.5|2
1632899640000|2021-09-29 07:14:00|655||654.8||655||654.8||4
1632899650000|2021-09-29 07:14:10||653.3||653.5||653.5||653.3|0
1632899660000|2021-09-29 07:14:20|654.5|653.3|654.8|653.3|654.8|653.3|654.5|653.3|0
1632899670000|2021-09-29 07:14:30|654.5|653.5|654.8|653.5|654.8|653.5|654.5|653.5|1
1632899680000|2021-09-29 07:14:40|655||655||655||655||1
1632899690000|2021-09-29 07:14:50|654.8|653.8|655|653.8|655|653.8|654.8|653.8|0
1632899700000|2021-09-29 07:15:00|655.3|654|655.3|654|655.3|654|655|653.8|0
1632899710000|2021-09-29 07:15:10|655.5||655.3||655.5||655.3||4
1632899720000|2021-09-29 07:15:20|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|0
1632899730000|2021-09-29 07:15:30|655|653.5|655|653.8|655|653.8|655|653.5|42
1632899760000|2021-09-29 07:16:00||653.5||653.5||653.5||653.5|1
1632899770000|2021-09-29 07:16:10|654.8||655||655||654.8||5
1632899780000|2021-09-29 07:16:20|654.8||655||655||654.8||0
1632899790000|2021-09-29 07:16:30|654.8||654.8||655||654.8||0
1632899800000|2021-09-29 07:16:40|655|653.3|654.8|653.3|655|653.5|654.8|653.3|6
1632899810000|2021-09-29 07:16:50|654.5||654.8||654.8||654.5||0
1632899820000|2021-09-29 07:17:00|654.5|653.5|654.8|653.3|654.8|653.5|654.5|653.3|2
1632899830000|2021-09-29 07:17:10|654.5||654.8||654.8||654.5||0
1632899840000|2021-09-29 07:17:20|654.5||654.8||654.8||654.5||0
1632899850000|2021-09-29 07:17:30|654.5||654.5||654.5||654.5||0
1632899870000|2021-09-29 07:17:50|654.8||654.8||654.8||654.5||0
1632899890000|2021-09-29 07:18:10|654.5||654.5||654.8||654.5||0
1632899900000|2021-09-29 07:18:20|654.8||654.8||654.8||654.8||0
1632899910000|2021-09-29 07:18:30||653.5||653.5||653.5||653.5|0
1632899920000|2021-09-29 07:18:40|655|653.3|654.8|653.3|655|653.3|654.5|653.3|0
1632899930000|2021-09-29 07:18:50|654.5||654.5||654.8||654.5||0
1632899940000|2021-09-29 07:19:00|654.8||654.8||654.8||654.8||0
1632899950000|2021-09-29 07:19:10|654.5||654.5||654.5||654.5||0
1632899960000|2021-09-29 07:19:20|654.8||654.8||654.8||654.5||0
1632899970000|2021-09-29 07:19:30|654.5||654.5||654.8||654.5||0
1632899990000|2021-09-29 07:19:50|654.8|653.5|654.8|653.3|654.8|653.5|654.8|653.3|4
1632900000000|2021-09-29 07:20:00|655|653.5|654.8|653.5|655|653.5|654.8|653.5|0
1632900010000|2021-09-29 07:20:10|655||654.8||655||654.8||0
1632900020000|2021-09-29 07:20:20|655||654.8||655||654.8||0
1632900030000|2021-09-29 07:20:30|655|653.8|655|653.8|655|653.8|655|653.5|4
1632900040000|2021-09-29 07:20:40|655.3|654|655.5|654|655.5|654.3|655.3|654|0
1632900050000|2021-09-29 07:20:50|655.8|654.3|655.5|654.3|655.8|654.3|655.5|654.3|20
1632900060000|2021-09-29 07:21:00|655.8|654.5|656|654.5|656|654.8|655.8|654.5|2
1632900070000|2021-09-29 07:21:10|655.8|654.8|656.3|654.8|656.3|654.8|655.8|654.8|0
1632900080000|2021-09-29 07:21:20|656|655|656.3|655|656.3|655|656|654.8|0
1632900090000|2021-09-29 07:21:30||654.8||655||655||654.8|0
1632900100000|2021-09-29 07:21:40|656.5|655.3|656.5|655|656.5|655.3|656.5|655|1
1632900110000|2021-09-29 07:21:50|656.3||656.3||656.3||656.3||50
1632900120000|2021-09-29 07:22:00|656.5||656.3||656.5||656.3||1
1632900130000|2021-09-29 07:22:10||654.8||655||655||654.8|1
1632900140000|2021-09-29 07:22:20||654.8||655||655||654.8|0
1632900160000|2021-09-29 07:22:40|656.5||656.5||656.5||656.5||0
1632900170000|2021-09-29 07:22:50||655.3||655||655.3||655|0
1632900180000|2021-09-29 07:23:00|656.3||656.3||656.3||656.3||10
1632900190000|2021-09-29 07:23:10||654.8||655||655||654.8|0
1632900200000|2021-09-29 07:23:20|656|654.8|656.3|654.8|656.3|655|656|654.8|0
1632900210000|2021-09-29 07:23:30||655||655||655||655|1
1632900230000|2021-09-29 07:23:50||654.8||655||655||654.8|5
1632900240000|2021-09-29 07:24:00|656.5|655.3|656.8|655.3|656.8|655.3|656.5|655.3|0
1632900250000|2021-09-29 07:24:10||655.5||655.3||655.5||655.3|0
1632900260000|2021-09-29 07:24:20|656.5|655|656.5|655|656.5|655|656.5|655|0
1632900270000|2021-09-29 07:24:30||655.3||655.3||655.3||655.3|0
1632900290000|2021-09-29 07:24:50|656.8||656.5||656.8||656.5||0
1632900300000|2021-09-29 07:25:00|656.8|655.5|656.8|655.3|656.8|655.5|656.8|655.3|1
1632900310000|2021-09-29 07:25:10||655.5||655.5||655.5||655.3|0
1632900320000|2021-09-29 07:25:20|657||656.8||657||656.8||1
1632900330000|2021-09-29 07:25:30|657||656.8||657||656.8||0
1632900340000|2021-09-29 07:25:40|657|655.8|657|655.8|657|655.8|657|655.8|0
1632900350000|2021-09-29 07:25:50|656.8|655.5|657|655.5|657|655.5|656.8|655.5|0
1632900360000|2021-09-29 07:26:00|656.8|655.8|657|655.8|657|655.8|656.8|655.5|0
1632900370000|2021-09-29 07:26:10||655.5||655.8||655.8||655.5|0
1632900390000|2021-09-29 07:26:30|657.3||657||657.3||657||0
1632900400000|2021-09-29 07:26:40|657.3|656|657.3|656|657.3|656|657|655.8|2
1632900410000|2021-09-29 07:26:50|657.5|656.3|657.5|656|657.5|656.3|657.5|656|3
1632900420000|2021-09-29 07:27:00|657.3|656.3|657.3|656|657.3|656.3|657.3|656|0
1632900430000|2021-09-29 07:27:10|657|655.8|657.3|655.8|657.3|655.8|657|655.8|65
1632900440000|2021-09-29 07:27:20|657.5|656|657.8|656.5|657.8|656.5|657.5|656|9
1632900450000|2021-09-29 07:27:30|658|656.8|658|656.5|658|656.8|657.8|656.5|3
1632900460000|2021-09-29 07:27:40|657.8|656.8|658|656.5|658|656.8|657.8|656.5|16
1632900470000|2021-09-29 07:27:50||656.8||656.8||656.8||656.8|0
1632900480000|2021-09-29 07:28:00|658.3|657|658.3|657|658.3|657|658.3|657|6
1632900490000|2021-09-29 07:28:10|658|656.8|658|656.8|658|657|658|656.8|3
1632900500000|2021-09-29 07:28:20|658.3|657|658.3|657|658.3|657|658.3|657|22
1632900510000|2021-09-29 07:28:30|658.5|657.3|658.5|657|658.5|657.3|658.5|657|20
1632900520000|2021-09-29 07:28:40|658.3||658.3||658.5||658.3||2
1632900540000|2021-09-29 07:29:00|||||||||5
1632900550000|2021-09-29 07:29:10|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|109
1632900560000|2021-09-29 07:29:20|658.3|657|658.3|657|658.3|657|658.3|657|59
1632900570000|2021-09-29 07:29:30|658.5|657.3|658.5|657.3|658.5|657.3|658.3|657.3|1
1632900580000|2021-09-29 07:29:40|658.3|657|658.3|657|658.3|657|658.3|657|32
1632900600000|2021-09-29 07:30:00|658|656.8|658.5|657.3|658.5|657.3|658|656.8|55
1632900610000|2021-09-29 07:30:10|||||||||31
1632900620000|2021-09-29 07:30:20|658.8|657.5|659|657.8|659|657.8|658.8|657.5|14
1632900630000|2021-09-29 07:30:30|||||||||35
1632900640000|2021-09-29 07:30:40|658.8|657.5|659|657.8|659|657.8|658.8|657.5|7
1632900650000|2021-09-29 07:30:50|658.8|657.5|659|657.5|659|657.5|658.8|657.5|11
1632900660000|2021-09-29 07:31:00|659.3|657.8|659.3|658|659.3|658|659|657.5|6
1632900670000|2021-09-29 07:31:10||657.8||657.8||658||657.8|68
1632900680000|2021-09-29 07:31:20|659|658|659.3|658|659.3|658|659|657.8|23
1632900690000|2021-09-29 07:31:30|||||||||1
1632900700000|2021-09-29 07:31:40|659.5||659.5||659.5||659.5||3
1632900710000|2021-09-29 07:31:50||658.3||658.3||658.3||658.3|0
1632900720000|2021-09-29 07:32:00||658||658||658||658|12
1632900730000|2021-09-29 07:32:10|659.3|658.3|659.5|658|659.5|658.3|659.3|658|1
1632900740000|2021-09-29 07:32:20|659|658.3|659|657.8|659.3|658.3|659|657.8|30
1632900750000|2021-09-29 07:32:30|659.3||659||659.3||659||6
1632900770000|2021-09-29 07:32:50|658.8|657.5|659|657.5|659|657.8|658.8|657.5|2
1632900780000|2021-09-29 07:33:00|658.8|657.8|658.8|657.5|659|657.8|658.8|657.5|16
1632900790000|2021-09-29 07:33:10|659|657.8|659|657.8|659|657.8|659|657.8|0
1632900810000|2021-09-29 07:33:30|659.3|658|659.3|658|659.3|658|659|657.8|23
1632900820000|2021-09-29 07:33:40|659|657.8|659|657.8|659|657.8|659|657.8|0
1632900830000|2021-09-29 07:33:50||657.5||657.8||657.8||657.5|0
1632900840000|2021-09-29 07:34:00|659.3|658|659.3|658|659.3|658|659|658|1
1632900850000|2021-09-29 07:34:10|659.5||659.3||659.5||659.3||4
1632900860000|2021-09-29 07:34:20|659.5||659.3||659.5||659.3||0
1632900870000|2021-09-29 07:34:30|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658|8
1632900880000|2021-09-29 07:34:40||658||658||658.3||658|17
1632900890000|2021-09-29 07:34:50||658.3||658.3||658.3||658|3
1632900900000|2021-09-29 07:35:00||658||658.3||658.3||658|3
1632900910000|2021-09-29 07:35:10|659.8|658.5|659.8|658.5|660|658.5|659.8|658.5|5
1632900940000|2021-09-29 07:35:40||658.3||658.5||658.5||658.3|0
1632900950000|2021-09-29 07:35:50|659.5|658.3|659.8|658.3|659.8|658.5|659.5|658.3|42
1632900960000|2021-09-29 07:36:00|659.5|658.5|659.8|658.3|659.8|658.5|659.5|658.3|4
1632900970000|2021-09-29 07:36:10|659.5|658|659.3|658|659.5|658.3|659.3|658|0
1632900980000|2021-09-29 07:36:20|659.5||659.3||659.5||659.3||3
1632900990000|2021-09-29 07:36:30|659|657.8|659|657.8|659.3|658|659|657.8|20
1632901000000|2021-09-29 07:36:40|659.3||659||659.3||659||5
1632901020000|2021-09-29 07:37:00|659.3||659.3||659.3||659.3||4
1632901030000|2021-09-29 07:37:10||658||658||658||658|0
1632901040000|2021-09-29 07:37:20|659.5||659.5||659.5||659.3||0
1632901050000|2021-09-29 07:37:30||658.3||658.3||658.3||658.3|0
1632901070000|2021-09-29 07:37:50|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.3|3
1632901080000|2021-09-29 07:38:00|660||660||660||659.8||0
1632901090000|2021-09-29 07:38:10|659.8||659.8||659.8||659.8||1
1632901100000|2021-09-29 07:38:20|660|658.8|660.3|659|660.3|659|660|658.8|7
1632901120000|2021-09-29 07:38:40||658.8||659||659||658.8|4
1632901130000|2021-09-29 07:38:50|||||||||7
1632901140000|2021-09-29 07:39:00|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|10
1632901160000|2021-09-29 07:39:20||659||659.3||659.3||659|8
1632901170000|2021-09-29 07:39:30|660.3|659|660.5|659.3|660.5|659.3|660.3|659|30
1632901180000|2021-09-29 07:39:40|||||||||3
1632901190000|2021-09-29 07:39:50|660.3|659|660.3|659|660.5|659|660.3|659|1
1632901200000|2021-09-29 07:40:00|660|658.8|660.3|658.8|660.3|659|660|658.8|5
1632901210000|2021-09-29 07:40:10||659||659||659||659|3
1632901220000|2021-09-29 07:40:20|||||||||10
1632901230000|2021-09-29 07:40:30|660|658.8|660.3|658.8|660.3|659|660|658.8|2
1632901240000|2021-09-29 07:40:40|660||660||660||660||0
1632901250000|2021-09-29 07:40:50|660.3||660||660.3||660||0
1632901260000|2021-09-29 07:41:00||658.5||658.5||658.8||658.5|1
1632901270000|2021-09-29 07:41:10|659.8|658.8|660|658.5|660|658.8|659.8|658.5|0
1632901280000|2021-09-29 07:41:20|659.8|658.8|659.8|658.5|659.8|658.8|659.8|658.5|0
1632901290000|2021-09-29 07:41:30|659.5|658.3|659.8|658.5|659.8|658.5|659.5|658.3|2
1632901300000|2021-09-29 07:41:40|660||659.8||660||659.8||4
1632901310000|2021-09-29 07:41:50|660||659.8||660||659.8||0
1632901320000|2021-09-29 07:42:00|659.5|658.3|659.8|658.3|659.8|658.3|659.5|658.3|4
1632901330000|2021-09-29 07:42:10|659.5||659.5||659.5||659.5||0
1632901340000|2021-09-29 07:42:20|||||||||1
1632901350000|2021-09-29 07:42:30|659.3|658|659.3|658|659.3|658.3|659.3|658|0
1632901380000|2021-09-29 07:43:00||657.8||658||658||657.8|12
1632901390000|2021-09-29 07:43:10||657.8||658||658||657.8|1
1632901400000|2021-09-29 07:43:20|659|657.8|659.3|658|659.3|658|659|657.8|0
1632901420000|2021-09-29 07:43:40|659.5|658.3|659.5|658|659.5|658.3|659.5|658|34
1632901430000|2021-09-29 07:43:50|659.3|657.8|659.3|657.8|659.3|657.8|659.3|657.8|0
1632901440000|2021-09-29 07:44:00||658||658||658||657.8|2
1632901450000|2021-09-29 07:44:10|659|657.8|659|657.8|659|657.8|659|657.8|8
1632901460000|2021-09-29 07:44:20|659.3|658|659.3|657.8|659.3|658|659|657.8|2
1632901470000|2021-09-29 07:44:30|659|657.5|659|657.8|659.3|657.8|659|657.5|134
1632901480000|2021-09-29 07:44:40|658.8|657.5|658.8|657.5|659|657.5|658.8|657.5|0
1632901500000|2021-09-29 07:45:00|659|657.8|659|657.8|659|657.8|658.8|657.8|18
1632901510000|2021-09-29 07:45:10|658.8|657.5|659|657.5|659|657.8|658.8|657.5|0
1632901520000|2021-09-29 07:45:20||657.8||657.8||657.8||657.5|0
1632901530000|2021-09-29 07:45:30|659.3||659.3||659.3||659||1
1632901540000|2021-09-29 07:45:40|659||659||659.3||659||0
1632901550000|2021-09-29 07:45:50||657.5||657.5||657.8||657.5|2
1632901560000|2021-09-29 07:46:00|658.8|657.8|659|657.5|659|657.8|658.8|657.5|7
1632901570000|2021-09-29 07:46:10||657.8||657.8||657.8||657.8|0
1632901580000|2021-09-29 07:46:20|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|30
1632901590000|2021-09-29 07:46:30|659|657.8|659|657.5|659|657.8|658.8|657.5|1
1632901600000|2021-09-29 07:46:40|658.8|657.8|659|657.5|659|657.8|658.8|657.5|14
1632901610000|2021-09-29 07:46:50|658.8||659||659||658.8||0
1632901620000|2021-09-29 07:47:00|658.8|657.3|658.8|657.3|658.8|657.3|658.5|657.3|5
1632901630000|2021-09-29 07:47:10||657.5||657.3||657.5||657.3|0
1632901640000|2021-09-29 07:47:20|658.5|657.5|658.8|657.3|658.8|657.5|658.5|657.3|45
1632901650000|2021-09-29 07:47:30||657.5||657.5||657.5||657.5|0
1632901660000|2021-09-29 07:47:40|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|19
1632901670000|2021-09-29 07:47:50|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.3|2
1632901680000|2021-09-29 07:48:00|||||||||4
1632901690000|2021-09-29 07:48:10|||||||||2
1632901700000|2021-09-29 07:48:20||657.3||657.5||657.5||657.3|0
1632901710000|2021-09-29 07:48:30|658.5|657.3|658.5|657.3|658.5|657.5|658.5|657.3|2
1632901730000|2021-09-29 07:48:50|658.8||658.5||658.8||658.5||1
1632901740000|2021-09-29 07:49:00|||||||||1
1632901750000|2021-09-29 07:49:10|658.8||658.5||658.8||658.5||0
1632901760000|2021-09-29 07:49:20|658.8||658.5||658.8||658.5||0
1632901770000|2021-09-29 07:49:30|||||||||10
1632901780000|2021-09-29 07:49:40|658.3|657|658.3|657|658.3|657|658.3|657|7
1632901800000|2021-09-29 07:50:00|||||||||6
1632901810000|2021-09-29 07:50:10|658.5||658.5||658.5||658.3||0
1632901820000|2021-09-29 07:50:20|658.8|657.3|658.8|657.5|658.8|657.5|658.8|657.3|19
1632901830000|2021-09-29 07:50:30|||||||||4
1632901850000|2021-09-29 07:50:50|659||658.8||659||658.8||2
1632901860000|2021-09-29 07:51:00|659||659||659||659||0
1632901870000|2021-09-29 07:51:10|658.8||658.8||658.8||658.8||0
1632901880000|2021-09-29 07:51:20|659|657.8|659|657.5|659|657.8|659|657.5|0
1632901890000|2021-09-29 07:51:30|658.8|657.8|659|657.5|659|657.8|658.8|657.5|1
1632901900000|2021-09-29 07:51:40|658.8|657.8|659|657.5|659|657.8|658.8|657.5|0
1632901910000|2021-09-29 07:51:50|658.8||659||659||658.8||0
1632901920000|2021-09-29 07:52:00|659.3|657.8|659|657.8|659.3|657.8|659|657.5|0
1632901930000|2021-09-29 07:52:10||657.5||657.5||657.5||657.5|1
1632901940000|2021-09-29 07:52:20||657.8||657.8||657.8||657.8|0
1632901950000|2021-09-29 07:52:30|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|0
1632901960000|2021-09-29 07:52:40|659||658.8||659||658.8||0
1632901970000|2021-09-29 07:52:50|659||658.8||659||658.8||0
1632901980000|2021-09-29 07:53:00|659|657.8|659.3|657.8|659.3|657.8|659|657.8|4
1632901990000|2021-09-29 07:53:10||658||657.8||658||657.8|1
1632902000000|2021-09-29 07:53:20|659||659||659.3||659||0
1632902020000|2021-09-29 07:53:40|659.3||659.3||659.3||659||0
1632902030000|2021-09-29 07:53:50|659||659||659||659||0
1632902040000|2021-09-29 07:54:00|659.3|658|659.5|658|659.5|658.3|659.3|658|1
1632902050000|2021-09-29 07:54:10||658.3||658||658.3||658|0
1632902060000|2021-09-29 07:54:20|659.3|657.8|659.3|657.8|659.3|658|659.3|657.8|0
1632902070000|2021-09-29 07:54:30|659.5|658|659.5|658|659.5|658.3|659.5|658|20
1632902080000|2021-09-29 07:54:40||658.3||658.3||658.3||658.3|0
1632902090000|2021-09-29 07:54:50|659.3|658|659.5|658|659.5|658.3|659.3|658|2
1632902100000|2021-09-29 07:55:00||658.3||658||658.3||658|0
1632902110000|2021-09-29 07:55:10||658.3||658.3||658.3||658|0
1632902120000|2021-09-29 07:55:20|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|6
1632902130000|2021-09-29 07:55:30|660|658.8|660|658.5|660|658.8|659.8|658.5|13
1632902140000|2021-09-29 07:55:40|660.3|658.8|660.3|659|660.3|659|660.3|658.8|0
1632902160000|2021-09-29 07:56:00|660|658.8|660|658.8|660.3|658.8|660|658.8|13
1632902170000|2021-09-29 07:56:10|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|10
1632902180000|2021-09-29 07:56:20|||||||||1
1632902190000|2021-09-29 07:56:30|660|658.8|660|658.8|660|658.8|660|658.8|2
1632902200000|2021-09-29 07:56:40|660.3|659|660.3|658.8|660.3|659|660.3|658.8|0
1632902210000|2021-09-29 07:56:50|660.5|659|660.5|659|660.5|659.3|660.5|659|0
1632902220000|2021-09-29 07:57:00|660.3||660.5||660.5||660.3||2
1632902230000|2021-09-29 07:57:10|660.3||660.3||660.5||660.3||0
1632902240000|2021-09-29 07:57:20|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|1
1632902250000|2021-09-29 07:57:30|660.3|659|660.3|659|660.3|659|660.3|659|3
1632902260000|2021-09-29 07:57:40|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|36
1632902270000|2021-09-29 07:57:50||659||659.3||659.3||659|0
1632902280000|2021-09-29 07:58:00|660.3|659|660.3|659|660.3|659|660.3|659|1
1632902290000|2021-09-29 07:58:10|660.5|659.3|660.3|659|660.5|659.3|660.3|659|3
1632902300000|2021-09-29 07:58:20|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|0
1632902310000|2021-09-29 07:58:30|660.3|659|660.3|659|660.3|659|660.3|659|0
1632902320000|2021-09-29 07:58:40|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|0
1632902330000|2021-09-29 07:58:50|660.3|659|660.3|659|660.3|659|660.3|659|0
1632902340000|2021-09-29 07:59:00|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|0
1632902350000|2021-09-29 07:59:10|660.3|659|660.5|659|660.5|659.3|660.3|659|1
1632902360000|2021-09-29 07:59:20||659.3||659.3||659.3||659.3|0
1632902380000|2021-09-29 07:59:40||659||659.3||659.3||659|0
1632902390000|2021-09-29 07:59:50|660.3|659|660.3|659|660.5|659.3|660.3|659|2
1632902400000|2021-09-29 08:00:00|660.5|659.3|660.8|659.5|661|659.5|660.5|659.3|12
1632902420000|2021-09-29 08:00:20||659.3||659.5||659.5||659.3|3
1632902430000|2021-09-29 08:00:30|660.5|659.3|660.5|659.3|660.5|659.5|660.5|659|48
1632902450000|2021-09-29 08:00:50|||||||||2
1632902460000|2021-09-29 08:01:00|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|0
1632902480000|2021-09-29 08:01:20|661|659.8|661.3|660|661.3|660|661|659.8|10
1632902490000|2021-09-29 08:01:30|661|659.8|661|659.8|661|659.8|661|659.8|3
1632902500000|2021-09-29 08:01:40|661.3|660|661.3|660|661.5|660.3|661.3|660|10
1632902510000|2021-09-29 08:01:50|661.5||661.5||661.5||661.5||17
1632902520000|2021-09-29 08:02:00||660.3||660||660.3||660|15
1632902530000|2021-09-29 08:02:10|661.3|660.3|661.5|660.3|661.5|660.3|661.3|660.3|0
1632902540000|2021-09-29 08:02:20||660||660.3||660.3||660|1
1632902550000|2021-09-29 08:02:30||660||660||660||660|1
1632902560000|2021-09-29 08:02:40||660.3||660||660.3||660|1
1632902570000|2021-09-29 08:02:50|661.8|660.3|661.8|660.5|661.8|660.5|661.5|660.3|54
1632902580000|2021-09-29 08:03:00|||||||||39
1632902590000|2021-09-29 08:03:10|||||||||3
1632902600000|2021-09-29 08:03:20|661.5|660.3|661.5|660.3|661.8|660.3|661.5|660.3|18
1632902610000|2021-09-29 08:03:30|||||||||3
1632902620000|2021-09-29 08:03:40|661.8||661.5||661.8||661.5||4
1632902630000|2021-09-29 08:03:50|661.8||661.5||661.8||661.5||0
1632902640000|2021-09-29 08:04:00|661.8|660|661.5|660|661.8|660.3|661.3|660|4
1632902650000|2021-09-29 08:04:10|661.3|660.3|661.5|660|661.5|660.3|661.3|660|5
1632902660000|2021-09-29 08:04:20|661.3||661.3||661.3||661.3||0
1632902670000|2021-09-29 08:04:30|661.5|660.3|661.5|660|661.5|660.3|661.5|660|3
1632902680000|2021-09-29 08:04:40|661.3||661.3||661.3||661.3||2
1632902690000|2021-09-29 08:04:50|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660|6
1632902700000|2021-09-29 08:05:00|661.8|660.5|661.5|660|661.8|660.5|661.3|660|13
1632902710000|2021-09-29 08:05:10|661.3||661.3||661.3||661.3||0
1632902720000|2021-09-29 08:05:20|661.5|660.3|661.5|660|661.5|660.3|661.5|660|0
1632902730000|2021-09-29 08:05:30||660.3||660.3||660.3||660.3|4
1632902760000|2021-09-29 08:06:00|661.3|660|661.5|660.3|661.5|660.3|661.3|660|17
1632902770000|2021-09-29 08:06:10|661.3|660|661.3|660|661.5|660|661.3|660|28
1632902780000|2021-09-29 08:06:20|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|1
1632902790000|2021-09-29 08:06:30|||||||||2
1632902800000|2021-09-29 08:06:40||660||660||660.3||660|2
1632902810000|2021-09-29 08:06:50||660.3||660.3||660.3||660|0
1632902820000|2021-09-29 08:07:00|661.3|660|661|659.8|661.5|660.3|661|659.8|79
1632902830000|2021-09-29 08:07:10|661.3||661.3||661.3||661.3||5
1632902840000|2021-09-29 08:07:20|661|660|661|659.8|661|660|661|659.5|1
1632902850000|2021-09-29 08:07:30|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|1
1632902860000|2021-09-29 08:07:40|661||660.8||661||660.8||0
1632902870000|2021-09-29 08:07:50|661||660.8||661||660.8||0
1632902890000|2021-09-29 08:08:10|||||||||1
1632902900000|2021-09-29 08:08:20|661|659.8|661|659.5|661|659.8|661|659.5|0
1632902910000|2021-09-29 08:08:30||659.8||659.8||659.8||659.8|0
1632902920000|2021-09-29 08:08:40||659.5||659.8||659.8||659.5|1
1632902930000|2021-09-29 08:08:50|661.3|660|661.3|660|661.3|660|661|660|0
1632902940000|2021-09-29 08:09:00|661.5|660.3|661.5|660|661.5|660.3|661.3|660|1
1632902950000|2021-09-29 08:09:10||660.3||660.3||660.3||660|0
1632902960000|2021-09-29 08:09:20|661.3|660|661.3|660|661.5|660.3|661.3|660|0
1632902980000|2021-09-29 08:09:40|661|659.8|661|659.8|661|660|661|659.8|0
1632902990000|2021-09-29 08:09:50|661.3||661||661.3||661||0
1632903000000|2021-09-29 08:10:00|661.3|660|661|659.8|661.3|660|661|659.8|1
1632903010000|2021-09-29 08:10:10|661.3||661.3||661.3||661.3||0
1632903020000|2021-09-29 08:10:20|661||661||661||661||12
1632903030000|2021-09-29 08:10:30|661.3||661.3||661.3||661.3||5
1632903040000|2021-09-29 08:10:40|661|659.5|661|659.5|661|659.5|661|659.5|4
1632903050000|2021-09-29 08:10:50||659.8||659.8||659.8||659.5|1
1632903060000|2021-09-29 08:11:00|660.8|659.5|661|659.5|661|659.8|660.8|659.5|1
1632903070000|2021-09-29 08:11:10||659.8||659.8||659.8||659.8|0
1632903080000|2021-09-29 08:11:20|660.8|659.5|660.8|659.5|661|659.8|660.8|659.5|4
1632903110000|2021-09-29 08:11:50|660.5|659.3|660.8|659.5|660.8|659.5|660.5|659.3|12
1632903120000|2021-09-29 08:12:00||659.3||659.5||659.5||659.3|3
1632903140000|2021-09-29 08:12:20|661||660.8||661||660.8||6
1632903150000|2021-09-29 08:12:30|660.5|659.3|660.8|659.3|660.8|659.5|660.5|659.3|0
1632903160000|2021-09-29 08:12:40||659.5||659.3||659.5||659.3|0
1632903170000|2021-09-29 08:12:50|660.5|659.5|660.8|659.3|660.8|659.5|660.5|659.3|1
1632903180000|2021-09-29 08:13:00|660.5|659.5|660.5|659.3|660.8|659.5|660.5|659.3|0
1632903200000|2021-09-29 08:13:20|660.8||660.8||660.8||660.8||0
1632903210000|2021-09-29 08:13:30|661|659.5|661|659.5|661|659.8|660.8|659.5|50
1632903220000|2021-09-29 08:13:40|661.3|659.8|661.3|659.8|661.3|660|661.3|659.8|0
1632903230000|2021-09-29 08:13:50|661|660|661|659.8|661.3|660|661|659.8|0
1632903240000|2021-09-29 08:14:00|661.3||661||661.3||661||0
1632903250000|2021-09-29 08:14:10|661.3|660|661.3|660|661.3|660|661.3|659.8|0
1632903260000|2021-09-29 08:14:20||659.8||660||660||659.8|0
1632903270000|2021-09-29 08:14:30|661|659.8|661|659.8|661.3|660|661|659.5|6
1632903280000|2021-09-29 08:14:40|660.8|659.5|660.8|659.5|660.8|659.8|660.8|659.5|1
1632903290000|2021-09-29 08:14:50|661|659.8|661|659.5|661|659.8|661|659.5|0
1632903300000|2021-09-29 08:15:00|660.8|659.8|660.8|659.5|661|659.8|660.8|659.5|6
1632903310000|2021-09-29 08:15:10|661|659.8|661|659.8|661|659.8|661|659.8|5
1632903320000|2021-09-29 08:15:20|661.3|660|661.3|660|661.3|660|661|660|0
1632903330000|2021-09-29 08:15:30|661.5||661.3||661.5||661.3||0
1632903340000|2021-09-29 08:15:40|661.5||661.5||661.5||661.3||0
1632903350000|2021-09-29 08:15:50|661.3||661.3||661.3||661.3||0
1632903360000|2021-09-29 08:16:00||659.8||659.8||659.8||659.8|1
1632903370000|2021-09-29 08:16:10||660||659.8||660||659.8|0
1632903380000|2021-09-29 08:16:20||660||660||660||660|0
1632903400000|2021-09-29 08:16:40||659.8||659.8||660||659.8|1
1632903410000|2021-09-29 08:16:50||660||659.8||660||659.8|0
1632903420000|2021-09-29 08:17:00||660||660||660||659.8|0
1632903430000|2021-09-29 08:17:10||659.8||659.8||660||659.8|0
1632903440000|2021-09-29 08:17:20|661.5|660|661.3|660|661.5|660.3|661.3|660|0
1632903460000|2021-09-29 08:17:40|661.5|660.3|661.5|660.3|661.5|660.3|661.3|660.3|2
1632903470000|2021-09-29 08:17:50|661.3|660|661.3|660|661.5|660|661.3|660|0
1632903490000|2021-09-29 08:18:10|661.5||661.3||661.5||661.3||0
1632903500000|2021-09-29 08:18:20|661.5|660.3|661.8|660.3|661.8|660.3|661.5|660.3|0
1632903510000|2021-09-29 08:18:30|661.5|660.5|661.8|660.5|661.8|660.5|661.5|660.5|0
1632903520000|2021-09-29 08:18:40||660.3||660.3||660.5||660.3|1
1632903530000|2021-09-29 08:18:50|661.5||661.8||661.8||661.5||2
1632903540000|2021-09-29 08:19:00||660.5||660.5||660.5||660.5|0
1632903550000|2021-09-29 08:19:10|||||||||10
1632903560000|2021-09-29 08:19:20|||||||||4
1632903570000|2021-09-29 08:19:30|661.5|660.3|661.5|660.3|661.8|660.3|661.5|660.3|12
1632903580000|2021-09-29 08:19:40|661.8||661.5||661.8||661.5||0
1632903600000|2021-09-29 08:20:00|661.3|660|661.5|660|661.5|660|661.3|660|2
1632903610000|2021-09-29 08:20:10|661.3|660.3|661.5|660.3|661.5|660.3|661.3|660|0
1632903620000|2021-09-29 08:20:20|661.3|660|661.3|660|661.3|660|661.3|660|2
1632903650000|2021-09-29 08:20:50|||||||||2
1632903660000|2021-09-29 08:21:00|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|0
1632903670000|2021-09-29 08:21:10|||||||||20
1632903680000|2021-09-29 08:21:20||660||660.3||660.3||660|0
1632903690000|2021-09-29 08:21:30||660||660.3||660.3||660|0
1632903700000|2021-09-29 08:21:40|661.3|660|661.3|660|661.3|660|661.3|660|30
1632903710000|2021-09-29 08:21:50|||||||||1
1632903720000|2021-09-29 08:22:00|||||||||5
1632903730000|2021-09-29 08:22:10|||||||||38
1632903740000|2021-09-29 08:22:20|661.5|660.3|661.5|660.3|661.8|660.3|661.5|660.3|15
1632903750000|2021-09-29 08:22:30|661.8||661.5||661.8||661.5||12
1632903760000|2021-09-29 08:22:40|661.8||661.8||661.8||661.8||0
1632903770000|2021-09-29 08:22:50||660.5||660.5||660.5||660.5|8
1632903780000|2021-09-29 08:23:00|||||||||8
1632903800000|2021-09-29 08:23:20|661.5|660.3|661.8|660.3|661.8|660.3|661.5|660.3|6
1632903810000|2021-09-29 08:23:30|661.5||661.5||661.5||661.5||0
1632903820000|2021-09-29 08:23:40|661.8||661.8||661.8||661.5||0
1632903830000|2021-09-29 08:23:50|661.5||661.5||661.8||661.5||0
1632903840000|2021-09-29 08:24:00|661.8||661.5||661.8||661.5||3
1632903850000|2021-09-29 08:24:10|661.8|660.5|661.8|660.3|661.8|660.5|661.5|660.3|1
1632903860000|2021-09-29 08:24:20||660.5||660.5||660.5||660.5|2
1632903880000|2021-09-29 08:24:40|662|660.8|662|660.8|662|660.8|661.8|660.8|10
1632903890000|2021-09-29 08:24:50||660.5||660.8||660.8||660.5|0
1632903900000|2021-09-29 08:25:00|662.3|661|662.5|661.3|662.5|661.3|662.3|661|20
1632903910000|2021-09-29 08:25:10|||||||||38
1632903920000|2021-09-29 08:25:20||661||661||661.3||661|1
1632903930000|2021-09-29 08:25:30||661.3||661.3||661.3||661.3|0
1632903940000|2021-09-29 08:25:40|||||||||10
1632903950000|2021-09-29 08:25:50|662.3|661|662.3|661|662.5|661.3|662.3|661|11
1632903960000|2021-09-29 08:26:00|662.5||662.3||662.5||662.3||5
1632903970000|2021-09-29 08:26:10|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661|20
1632903980000|2021-09-29 08:26:20|662.3|661|662.5|661.3|662.5|661.3|662.3|661|2
1632903990000|2021-09-29 08:26:30|662.3|661|662.3|661|662.3|661.3|662.3|661|4
1632904000000|2021-09-29 08:26:40|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|0
1632904010000|2021-09-29 08:26:50|||||||||29
1632904020000|2021-09-29 08:27:00|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.5|5
1632904030000|2021-09-29 08:27:10|663|661.8|663|661.5|663|661.8|662.8|661.5|13
1632904040000|2021-09-29 08:27:20|662.8||662.8||663||662.8||10
1632904050000|2021-09-29 08:27:30|663|661.8|662.8|661.5|663|661.8|662.8|661.5|60
1632904060000|2021-09-29 08:27:40|663|661.8|663.5|662|663.5|662|662.8|661.8|10
1632904070000|2021-09-29 08:27:50|663.3|661.8|663|661.8|663.5|661.8|663|661.8|0
1632904080000|2021-09-29 08:28:00|663.3|662|663|661.8|663.3|662|663|661.8|19
1632904090000|2021-09-29 08:28:10||661.5||661.8||661.8||661.5|3
1632904100000|2021-09-29 08:28:20|662.8|661.5|662.8|661.5|662.8|661.8|662.8|661.5|0
1632904110000|2021-09-29 08:28:30|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|3
1632904120000|2021-09-29 08:28:40|662.8|661|662.3|661|662.8|661|662.3|661|0
1632904130000|2021-09-29 08:28:50|||||||||98
1632904140000|2021-09-29 08:29:00|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661|144
1632904150000|2021-09-29 08:29:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.3|30
1632904160000|2021-09-29 08:29:20|663|661.8|663|661.5|663|661.8|662.8|661.5|43
1632904170000|2021-09-29 08:29:30|662.8|661.8|663|661.8|663|661.8|662.8|661.5|21
1632904180000|2021-09-29 08:29:40|662.8|661.5|662.8|661.5|663|661.8|662.8|661.5|30
1632904190000|2021-09-29 08:29:50|663|661.8|662.5|661.3|663|661.8|662.5|661.3|359
1632904200000|2021-09-29 08:30:00|662.3|661|662.5|661.3|662.5|661.3|662.3|661|21
1632904210000|2021-09-29 08:30:10|662.3|661|662.3|660.8|662.5|661.3|662|660.8|228
1632904220000|2021-09-29 08:30:20||661||661||661||660.8|2
1632904230000|2021-09-29 08:30:30|662.5||662.3||662.5||662.3||0
1632904240000|2021-09-29 08:30:40|||||||||1
1632904250000|2021-09-29 08:30:50|||||||||12
1632904260000|2021-09-29 08:31:00|662|660.8|662|660.8|662|660.8|662|660.8|67
1632904270000|2021-09-29 08:31:10|662.3||662.3||662.3||662.3||13
1632904280000|2021-09-29 08:31:20||661||661||661||661|0
1632904290000|2021-09-29 08:31:30||660.8||661||661||660.8|35
1632904300000|2021-09-29 08:31:40|662.5|661.3|662.8|661.3|662.8|661.3|662.5|661.3|20
1632904310000|2021-09-29 08:31:50|662.5|661.5|662.8|661.5|662.8|661.5|662.5|661.3|54
1632904320000|2021-09-29 08:32:00|663|661.3|662.8|661.5|663|661.5|662.5|661.3|22
1632904330000|2021-09-29 08:32:10|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|0
1632904340000|2021-09-29 08:32:20|||||||||1
1632904350000|2021-09-29 08:32:30|662.3|661|662.3|661|662.3|661|662.3|661|6
1632904360000|2021-09-29 08:32:40|||||||||6
1632904370000|2021-09-29 08:32:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661|2
1632904390000|2021-09-29 08:33:10|662.3|661|662.3|661|662.3|661|662.3|661|44
1632904410000|2021-09-29 08:33:30|662.5|661.3|662.3|661|662.5|661.3|662.3|661|15
1632904420000|2021-09-29 08:33:40|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661|7
1632904430000|2021-09-29 08:33:50|662.3|661|662.3|661|662.5|661.3|662.3|661|19
1632904440000|2021-09-29 08:34:00|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|23
1632904450000|2021-09-29 08:34:10|662.3|661|662.5|661.3|662.5|661.3|662.3|661|9
1632904460000|2021-09-29 08:34:20||661||661||661||661|13
1632904470000|2021-09-29 08:34:30|662.3||662.3||662.5||662.3||10
1632904480000|2021-09-29 08:34:40|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|0
1632904490000|2021-09-29 08:34:50|662.3|661|662.3|661|662.5|661|662.3|661|1
1632904500000|2021-09-29 08:35:00|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|4
1632904510000|2021-09-29 08:35:10|662.3|661|662.3|661|662.3|661.3|662.3|661|3
1632904530000|2021-09-29 08:35:30|662.5||662.3||662.5||662.3||0
1632904550000|2021-09-29 08:35:50|662.5||662.3||662.5||662.3||27
1632904560000|2021-09-29 08:36:00|662.5||662.5||662.5||662.5||5
1632904570000|2021-09-29 08:36:10||661.3||661.3||661.3||661.3|0
1632904580000|2021-09-29 08:36:20|||||||||2
1632904590000|2021-09-29 08:36:30|662.3|661|662.3|661|662.3|661|662.3|661|0
1632904600000|2021-09-29 08:36:40|||||||||2
1632904610000|2021-09-29 08:36:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|0
1632904620000|2021-09-29 08:37:00|||||||||4
1632904650000|2021-09-29 08:37:30|662.8|661.5|663|661.8|663|661.8|662.8|661.5|140
1632904660000|2021-09-29 08:37:40||661.5||661.8||661.8||661.5|0
1632904670000|2021-09-29 08:37:50|662.8|661.5|663|661.5|663|661.5|662.8|661.5|2
1632904680000|2021-09-29 08:38:00|662.8|661.8|662.8|661.5|663|661.8|662.8|661.5|0
1632904690000|2021-09-29 08:38:10|663||662.8||663||662.8||0
1632904710000|2021-09-29 08:38:30|662.5|661.3|662.8|661.3|662.8|661.3|662.5|661.3|0
1632904720000|2021-09-29 08:38:40||661.5||661.3||661.5||661.3|0
1632904730000|2021-09-29 08:38:50|662.5|661.5|662.8|661.3|662.8|661.5|662.5|661.3|0
1632904740000|2021-09-29 08:39:00|662.5|661.5|662.5|661.3|662.8|661.5|662.5|661.3|0
1632904760000|2021-09-29 08:39:20|662.3|661|662.3|660.8|662.3|661|662.3|660.8|1
1632904770000|2021-09-29 08:39:30||661||661||661||661|0
1632904780000|2021-09-29 08:39:40||660.8||661||661||660.8|0
1632904790000|2021-09-29 08:39:50||660.8||660.8||661||660.8|0
1632904800000|2021-09-29 08:40:00||661||661||661||660.8|0
1632904810000|2021-09-29 08:40:10|||||||||2
1632904820000|2021-09-29 08:40:20|||||||||1
1632904830000|2021-09-29 08:40:30|662.5||662.3||662.5||662.3||0
1632904840000|2021-09-29 08:40:40|662.5||662.5||662.5||662.3||2
1632904850000|2021-09-29 08:40:50||661.3||661.3||661.3||661.3|0
1632904860000|2021-09-29 08:41:00|662.8||662.5||662.8||662.5||0
1632904900000|2021-09-29 08:41:40|662.3|661|662.3|661|662.5|661|662.3|661|67
1632904910000|2021-09-29 08:41:50|662.5||662.5||662.5||662.3||0
1632904920000|2021-09-29 08:42:00||661.3||661.3||661.3||661.3|0
1632904930000|2021-09-29 08:42:10|662.8|661|662.5|661|662.8|661|662.5|661|0
1632904940000|2021-09-29 08:42:20|662.3||662.5||662.5||662.3||1
1632904960000|2021-09-29 08:42:40||661.3||661.3||661.3||661.3|0
1632904970000|2021-09-29 08:42:50|662.8|661.5|662.8|661.3|662.8|661.5|662.8|661.3|1
1632904980000|2021-09-29 08:43:00||661.5||661.3||661.5||661.3|0
1632904990000|2021-09-29 08:43:10|662.5||662.5||662.5||662.5||0
1632905000000|2021-09-29 08:43:20|662.8||662.5||662.8||662.5||0
1632905010000|2021-09-29 08:43:30|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1632905020000|2021-09-29 08:43:40|663||662.8||663||662.8||0
1632905030000|2021-09-29 08:43:50|663|661.8|663|661.5|663|661.8|662.8|661.5|1
1632905040000|2021-09-29 08:44:00||661.8||661.5||661.8||661.5|1
1632905050000|2021-09-29 08:44:10||661.8||661.8||661.8||661.5|2
1632905060000|2021-09-29 08:44:20|||||||||2
1632905070000|2021-09-29 08:44:30||661.5||661.5||661.5||661.5|6
1632905080000|2021-09-29 08:44:40|662.8||663||663||662.8||0
1632905090000|2021-09-29 08:44:50|662.8||662.8||663||662.8||0
1632905100000|2021-09-29 08:45:00|663|661.8|663|661.8|663|661.8|663|661.5|25
1632905110000|2021-09-29 08:45:10|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|3
1632905120000|2021-09-29 08:45:20|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|17
1632905130000|2021-09-29 08:45:30||661.3||661.5||661.5||661.3|0
1632905150000|2021-09-29 08:45:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|82
1632905170000|2021-09-29 08:46:10||661||661||661||661|5
1632905180000|2021-09-29 08:46:20|662.3||662.5||662.5||662.3||0
1632905190000|2021-09-29 08:46:30|662.3||662.3||662.5||662.3||0
1632905200000|2021-09-29 08:46:40|662.5|661.3|662.5|661.3|662.8|661.3|662.3|661.3|14
1632905210000|2021-09-29 08:46:50|||||||||2
1632905220000|2021-09-29 08:47:00|662.3|661|662.5|661|662.5|661.3|662.3|661|2
1632905230000|2021-09-29 08:47:10|662.3||662.3||662.5||662.3||0
1632905240000|2021-09-29 08:47:20|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661|0
1632905250000|2021-09-29 08:47:30||661||661||661||661|0
1632905260000|2021-09-29 08:47:40||661.3||661.3||661.3||661.3|0
1632905270000|2021-09-29 08:47:50|||||||||8
1632905280000|2021-09-29 08:48:00|662.8|661.5|663|661.8|663|661.8|662.8|661.5|77
1632905290000|2021-09-29 08:48:10||661.5||661.8||661.8||661.5|7
1632905300000|2021-09-29 08:48:20|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1632905310000|2021-09-29 08:48:30|663||662.8||663||662.8||0
1632905320000|2021-09-29 08:48:40|663|661.8|663|661.8|663|661.8|663|661.8|0
1632905330000|2021-09-29 08:48:50|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|41
1632905340000|2021-09-29 08:49:00|663|661.8|663.3|661.8|663.3|661.8|663|661.8|28
1632905350000|2021-09-29 08:49:10|663|662|663|661.8|663.3|662|663|661.8|0
1632905370000|2021-09-29 08:49:30|663.3||663||663.3||663||0
1632905380000|2021-09-29 08:49:40|663.3||663||663.3||663||0
1632905390000|2021-09-29 08:49:50|663.3|662|663.5|662|663.5|662.3|663.3|662|11
1632905400000|2021-09-29 08:50:00||662.3||662||662.3||662|0
1632905410000|2021-09-29 08:50:10|663.3|662.3|663.3|662|663.3|662.3|663.3|662|0
1632905420000|2021-09-29 08:50:20||661.8||661.8||661.8||661.8|1
1632905430000|2021-09-29 08:50:30|663|662|663|661.8|663|662|663|661.8|4
1632905440000|2021-09-29 08:50:40|663.3|662|663.3|662|663.3|662|663.3|662|0
1632905450000|2021-09-29 08:50:50|||||||||5
1632905460000|2021-09-29 08:51:00|663.5||663.5||663.5||663.5||0
1632905470000|2021-09-29 08:51:10|663.3||663.3||663.5||663.3||0
1632905480000|2021-09-29 08:51:20|663.5||663.5||663.5||663.5||0
1632905490000|2021-09-29 08:51:30|663.3||663.3||663.3||663.3||0
1632905500000|2021-09-29 08:51:40|||||||||41
1632905510000|2021-09-29 08:51:50|||||||||5
1632905520000|2021-09-29 08:52:00|663|661.8|663|661.8|663|661.8|663|661.8|56
1632905540000|2021-09-29 08:52:20|663.3||663||663.3||663||5
1632905550000|2021-09-29 08:52:30|663.3|662|663.3|662|663.3|662|663.3|662|0
1632905560000|2021-09-29 08:52:40|663.5|661.8|663.3|662|663.5|662|663.3|661.8|0
1632905570000|2021-09-29 08:52:50|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1632905590000|2021-09-29 08:53:10|||||||||94
1632905600000|2021-09-29 08:53:20|||||||||50
1632905610000|2021-09-29 08:53:30|||||||||1
1632905640000|2021-09-29 08:54:00|663.3|662|663.3|662|663.3|662|663.3|662|1
1632905650000|2021-09-29 08:54:10|663.5|662.3|663.5|662|663.5|662.3|663.5|662|0
1632905660000|2021-09-29 08:54:20|663.3||663.3||663.5||663.3||5
1632905680000|2021-09-29 08:54:40|663.5|662.3|663.5|662|663.5|662.3|663.3|662|0
1632905690000|2021-09-29 08:54:50|663.3||663.5||663.5||663.3||0
1632905700000|2021-09-29 08:55:00||662.3||662.3||662.3||662.3|0
1632905710000|2021-09-29 08:55:10||662||662||662||662|0
1632905720000|2021-09-29 08:55:20||662.3||662||662.3||662|8
1632905730000|2021-09-29 08:55:30|663.3|662.3|663.5|662.3|663.5|662.3|663.3|662.3|0
1632905740000|2021-09-29 08:55:40|||||||||1001
1632905750000|2021-09-29 08:55:50|663.3|662|663.5|662.3|663.5|662.3|663.3|662|1000
1632905760000|2021-09-29 08:56:00|||||||||2
1632905770000|2021-09-29 08:56:10|663.3|662|663.5|662.3|663.5|662.3|663.3|662|1
1632905780000|2021-09-29 08:56:20||662||662||662||662|0
1632905790000|2021-09-29 08:56:30|663.3|661.8|663|661.8|663.3|661.8|663|661.8|9021
1632905800000|2021-09-29 08:56:40|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.3|0
1632905810000|2021-09-29 08:56:50||661.3||661.5||661.5||661.3|0
1632905820000|2021-09-29 08:57:00||661.3||661.5||661.5||661.3|1
1632905830000|2021-09-29 08:57:10|662.5|661.3|662.5|661|662.5|661.3|662.3|661|14
1632905840000|2021-09-29 08:57:20|662.3|661.3|662.3|661|662.5|661.3|662.3|661|2
1632905850000|2021-09-29 08:57:30|662.5||662.3||662.5||662.3||0
1632905860000|2021-09-29 08:57:40|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661|52
1632905870000|2021-09-29 08:57:50|662.8||662.5||662.8||662.5||7
1632905880000|2021-09-29 08:58:00|||||||||3
1632905890000|2021-09-29 08:58:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|1
1632905900000|2021-09-29 08:58:20|663||662.8||663||662.8||0
1632905910000|2021-09-29 08:58:30|663|661.8|663|661.8|663|661.8|662.8|661.5|1
1632905920000|2021-09-29 08:58:40|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|0
1632905930000|2021-09-29 08:58:50|663|661.8|663|661.8|663|661.8|663|661.8|0
1632905940000|2021-09-29 08:59:00|663.3|662|663.3|662|663.3|662|663.3|661.8|10
1632905960000|2021-09-29 08:59:20|||||||||1
1632905970000|2021-09-29 08:59:30|||||||||1
1632905980000|2021-09-29 08:59:40|||||||||1
1632906000000|2021-09-29 09:00:00|||||||||1
1632906010000|2021-09-29 09:00:10|663|661.8|663|661.8|663.3|661.8|663|661.8|2
1632906050000|2021-09-29 09:00:50|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|150
1632906060000|2021-09-29 09:01:00|662.5|661.3|662.8|661.3|662.8|661.3|662.5|661.3|31
1632906070000|2021-09-29 09:01:10||661.5||661.5||661.5||661.5|0
1632906080000|2021-09-29 09:01:20||661.3||661.5||661.5||661.3|0
1632906090000|2021-09-29 09:01:30|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|0
1632906100000|2021-09-29 09:01:40|||||||||115
1632906110000|2021-09-29 09:01:50|662.5|661.3|662.5|661.3|662.8|661.3|662.5|661.3|0
1632906120000|2021-09-29 09:02:00|662.8||662.5||662.8||662.5||0
1632906140000|2021-09-29 09:02:20|662|660.8|662|660.8|662.3|660.8|662|660.8|144
1632906160000|2021-09-29 09:02:40|662.3|661|662.3|661|662.3|661|662.3|661|1
1632906180000|2021-09-29 09:03:00|662|660.8|662|660.8|662|661|662|660.8|1
1632906190000|2021-09-29 09:03:10|662.3|661|662.3|661|662.3|661|662|660.8|0
1632906210000|2021-09-29 09:03:30||660.8||660.8||660.8||660.8|5
1632906220000|2021-09-29 09:03:40||661||661||661||660.8|0
1632906230000|2021-09-29 09:03:50|662|660.8|662|660.8|662|660.8|662|660.8|2
1632906240000|2021-09-29 09:04:00|662.3|661|662.3|661|662.3|661|662.3|660.8|6
1632906270000|2021-09-29 09:04:30||660.8||660.8||660.8||660.8|0
1632906280000|2021-09-29 09:04:40||661||661||661||661|0
1632906290000|2021-09-29 09:04:50||660.8||661||661||660.8|0
1632906300000|2021-09-29 09:05:00||660.8||661||661||660.8|0
1632906310000|2021-09-29 09:05:10||660.8||661||661||660.8|40
1632906320000|2021-09-29 09:05:20|662.5|661.3|662.3|661|662.5|661.3|662.3|661|3
1632906330000|2021-09-29 09:05:30|662.5||662.5||662.5||662.5||0
1632906340000|2021-09-29 09:05:40||661.3||661.3||661.3||661.3|110
1632906350000|2021-09-29 09:05:50|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|4
1632906360000|2021-09-29 09:06:00|662.8||662.5||662.8||662.5||122
1632906370000|2021-09-29 09:06:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1632906380000|2021-09-29 09:06:20|662.5|661.3|662.5|661.3|662.8|661.3|662.5|661.3|8665
1632906390000|2021-09-29 09:06:30|662.8||662.8||662.8||662.5||101
1632906400000|2021-09-29 09:06:40|662.5|661.5|662.5|661.3|662.5|661.5|662.5|661.3|11
1632906410000|2021-09-29 09:06:50|662.3|661|662.5|661|662.5|661|662.3|661|81
1632906420000|2021-09-29 09:07:00|662.3||662.3||662.3||662.3||2
1632906430000|2021-09-29 09:07:10|662.5||662.5||662.5||662.5||3
1632906440000|2021-09-29 09:07:20|662.3|660.8|662|660.8|662.3|660.8|662|660.8|6
1632906450000|2021-09-29 09:07:30|662.3|661|662.3|660.8|662.3|661|662.3|660.8|0
1632906460000|2021-09-29 09:07:40|662||662.3||662.3||662||92
1632906470000|2021-09-29 09:07:50|662|661|662.3|661|662.3|661|662|661|0
1632906490000|2021-09-29 09:08:10|662.5||662.3||662.5||662.3||8
1632906500000|2021-09-29 09:08:20|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661.3|0
1632906520000|2021-09-29 09:08:40||661||661||661.3||661|75
1632906530000|2021-09-29 09:08:50||661.3||661||661.3||661|0
1632906540000|2021-09-29 09:09:00||661.3||661.3||661.3||661.3|0
1632906550000|2021-09-29 09:09:10||661||661.3||661.3||661|0
1632906580000|2021-09-29 09:09:40||661||661.3||661.3||661|83
1632906590000|2021-09-29 09:09:50|662.8||662.5||662.8||662.5||163
1632906610000|2021-09-29 09:10:10||661||661.3||661.3||661|13
1632906620000|2021-09-29 09:10:20||661||661||661||661|0
1632906640000|2021-09-29 09:10:40||661.3||661.3||661.3||661|0
1632906650000|2021-09-29 09:10:50||661||661.3||661.3||661|1
1632906660000|2021-09-29 09:11:00|||||||||18
1632906670000|2021-09-29 09:11:10|662.3|661|662.5|661|662.5|661.3|662.3|661|6
1632906680000|2021-09-29 09:11:20|662.3||662.3||662.3||662.3||1
1632906690000|2021-09-29 09:11:30|||||||||1
1632906700000|2021-09-29 09:11:40|662|660.8|662.3|660.8|662.3|660.8|662|660.8|16
1632906710000|2021-09-29 09:11:50|662||662||662||662||5
1632906720000|2021-09-29 09:12:00|662.3|661|662.3|661|662.3|661|662.3|661|4
1632906750000|2021-09-29 09:12:30|||||||||6
1632906760000|2021-09-29 09:12:40||660.8||661||661||660.8|0
1632906770000|2021-09-29 09:12:50||660.8||660.8||661||660.8|0
1632906780000|2021-09-29 09:13:00|662||662||662.3||662||25
1632906790000|2021-09-29 09:13:10|||||||||2
1632906800000|2021-09-29 09:13:20|662.3||662.3||662.3||662.3||6
1632906810000|2021-09-29 09:13:30|662|661|662.3|660.8|662.3|661|662|660.8|152
1632906820000|2021-09-29 09:13:40||661||661||661||661|0
1632906830000|2021-09-29 09:13:50||660.8||661||661||660.8|0
1632906850000|2021-09-29 09:14:10|662|660.8|662|660.8|662|660.8|662|660.8|1
1632906870000|2021-09-29 09:14:30|||||||||2
1632906890000|2021-09-29 09:14:50||660.5||660.8||660.8||660.5|2
1632906910000|2021-09-29 09:15:10|662.3|661|662.3|661|662.3|661|662.3|661|6
1632906930000|2021-09-29 09:15:30|662.5|661.3|662.5|661|662.5|661.3|662.5|661|140
1632906940000|2021-09-29 09:15:40|662.3||662.3||662.3||662.3||0
1632906960000|2021-09-29 09:16:00|662|660.8|662.3|661|662.3|661|662|660.8|14
1632906990000|2021-09-29 09:16:30|662.5||662.3||662.5||662.3||0
1632907000000|2021-09-29 09:16:40|662.5||662.5||662.5||662.5||1
1632907010000|2021-09-29 09:16:50|662.3||662.3||662.3||662.3||0
1632907020000|2021-09-29 09:17:00|662|660.8|662|660.8|662.3|660.8|662|660.8|34
1632907030000|2021-09-29 09:17:10|662.3|661|662.3|661|662.3|661|662.3|661|1
1632907040000|2021-09-29 09:17:20||660.8||661||661||660.8|411
1632907050000|2021-09-29 09:17:30|662.5||662.3||662.5||662.3||0
1632907060000|2021-09-29 09:17:40|662|660.8|662.3|660.8|662.3|660.8|662|660.8|12
1632907070000|2021-09-29 09:17:50|662|661|662.3|661|662.3|661|662|661|0
1632907080000|2021-09-29 09:18:00|||||||||41
1632907090000|2021-09-29 09:18:10|||||||||6
1632907100000|2021-09-29 09:18:20|662|660.8|662|660.8|662|660.8|662|660.8|13
1632907120000|2021-09-29 09:18:40|661.8|660.5|662|660.5|662|660.5|661.8|660.5|8
1632907130000|2021-09-29 09:18:50|661.8|660.8|662|660.8|662|660.8|661.8|660.8|2
1632907140000|2021-09-29 09:19:00|||||||||6
1632907170000|2021-09-29 09:19:30|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|3
1632907180000|2021-09-29 09:19:40|662|660.8|662|660.8|662|660.8|662|660.8|2
1632907190000|2021-09-29 09:19:50|662.3||662.3||662.3||662.3||1
1632907200000|2021-09-29 09:20:00||661||661||661||661|0
1632907220000|2021-09-29 09:20:20|662.5|661.3|662.3|661|662.5|661.3|662.3|661|4
1632907230000|2021-09-29 09:20:30|662|660.8|662.3|660.8|662.3|661|662|660.8|0
1632907240000|2021-09-29 09:20:40||661||661||661||661|0
1632907270000|2021-09-29 09:21:10||660.8||661||661||660.8|0
1632907280000|2021-09-29 09:21:20|662|660.8|662|660.8|662|660.8|662|660.8|1
1632907300000|2021-09-29 09:21:40|662.3|661|662.3|661|662.3|661|662|661|505
1632907320000|2021-09-29 09:22:00|||||||||37
1632907330000|2021-09-29 09:22:10|||||||||20
1632907340000|2021-09-29 09:22:20|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661|12
1632907350000|2021-09-29 09:22:30|662.3|661|662.3|661|662.5|661.3|662.3|661|0
1632907370000|2021-09-29 09:22:50|662|660.8|662.3|660.8|662.3|661|662|660.8|1
1632907380000|2021-09-29 09:23:00|662||662||662||662||0
1632907420000|2021-09-29 09:23:40|662.3||662||662.3||662||0
1632907440000|2021-09-29 09:24:00|662.3|661|662.3|661|662.3|661|662|660.8|2
1632907450000|2021-09-29 09:24:10||660.8||661||661||660.8|0
1632907460000|2021-09-29 09:24:20||660.8||660.8||661||660.8|0
1632907470000|2021-09-29 09:24:30|662|661|662|660.8|662|661|662|660.8|0
1632907480000|2021-09-29 09:24:40|||||||||2
1632907510000|2021-09-29 09:25:10|||||||||2
1632907540000|2021-09-29 09:25:40|661.8|660.5|661.8|660.5|662|660.5|661.8|660.5|24
1632907550000|2021-09-29 09:25:50|662|660.8|662|660.5|662|660.8|661.8|660.5|0
1632907560000|2021-09-29 09:26:00|661.8|660.8|662|660.8|662|660.8|661.8|660.8|0
1632907570000|2021-09-29 09:26:10|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|23
1632907580000|2021-09-29 09:26:20|||||||||1
1632907620000|2021-09-29 09:27:00|||||||||9
1632907630000|2021-09-29 09:27:10|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|35
1632907660000|2021-09-29 09:27:40|661.8|660.5|661.5|660.3|661.8|660.5|661.5|660.3|12
1632907670000|2021-09-29 09:27:50|||||||||1
1632907680000|2021-09-29 09:28:00|||||||||23
1632907690000|2021-09-29 09:28:10||660||660.3||660.3||660|0
1632907710000|2021-09-29 09:28:30|||||||||9
1632907720000|2021-09-29 09:28:40|||||||||1
1632907730000|2021-09-29 09:28:50|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|30
1632907740000|2021-09-29 09:29:00|662|660.8|662|660.5|662|660.8|662|660.5|0
1632907750000|2021-09-29 09:29:10|661.8||661.8||661.8||661.8||10
1632907760000|2021-09-29 09:29:20|||||||||20
1632907770000|2021-09-29 09:29:30|||||||||12
1632907780000|2021-09-29 09:29:40|||||||||4
1632907790000|2021-09-29 09:29:50|||||||||14
1632907800000|2021-09-29 09:30:00|||||||||67
1632907810000|2021-09-29 09:30:10|662||661.8||662||661.8||2
1632907820000|2021-09-29 09:30:20|662|660.8|662|660.8|662|660.8|662|660.8|1
1632907830000|2021-09-29 09:30:30|||||||||1
1632907850000|2021-09-29 09:30:50|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|1
1632907860000|2021-09-29 09:31:00|||||||||400
1632907870000|2021-09-29 09:31:10|||||||||2
1632907880000|2021-09-29 09:31:20|||||||||7
1632907890000|2021-09-29 09:31:30|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|3
1632907900000|2021-09-29 09:31:40|||||||||4
1632907910000|2021-09-29 09:31:50|||||||||1
1632907920000|2021-09-29 09:32:00|661.8||661.5||661.8||661.5||6
1632907940000|2021-09-29 09:32:20|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|0
1632907950000|2021-09-29 09:32:30|||||||||1
1632907980000|2021-09-29 09:33:00|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|10
1632907990000|2021-09-29 09:33:10|||||||||1
1632908010000|2021-09-29 09:33:30|661.8|660.5|661.5|660.3|661.8|660.5|661.5|660.3|2
1632908050000|2021-09-29 09:34:10|||||||||8
1632908060000|2021-09-29 09:34:20|||||||||2
1632908090000|2021-09-29 09:34:50|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.3|31
1632908100000|2021-09-29 09:35:00|662||661.8||662||661.8||0
1632908140000|2021-09-29 09:35:40|||||||||2
1632908150000|2021-09-29 09:35:50|||||||||14
1632908170000|2021-09-29 09:36:10|662|660.8|662|660.8|662|660.8|662|660.8|14
1632908180000|2021-09-29 09:36:20|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|4
1632908190000|2021-09-29 09:36:30|662|660.8|662|660.5|662|660.8|662|660.5|1
1632908200000|2021-09-29 09:36:40|661.8|660.8|661.8|660.5|661.8|660.8|661.8|660.5|1
1632908230000|2021-09-29 09:37:10|||||||||2
1632908280000|2021-09-29 09:38:00|662||661.8||662||661.8||0
1632908310000|2021-09-29 09:38:30|662|660.8|662|660.5|662|660.8|662|660.5|5
1632908320000|2021-09-29 09:38:40||660.8||660.8||660.8||660.8|0
1632908340000|2021-09-29 09:39:00|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|1119
1632908360000|2021-09-29 09:39:20|||||||||1
1632908390000|2021-09-29 09:39:50|661.5|660.3|661.8|660.5|661.8|660.5|661.5|660.3|20
1632908400000|2021-09-29 09:40:00|||||||||11
1632908410000|2021-09-29 09:40:10|||||||||1
1632908440000|2021-09-29 09:40:40|||||||||1
1632908470000|2021-09-29 09:41:10|662|660.8|662|660.5|662|660.8|662|660.5|14
1632908480000|2021-09-29 09:41:20|661.8||661.8||662||661.8||12
1632908490000|2021-09-29 09:41:30|662|660.8|662|660.8|662|660.8|661.8|660.5|4
1632908500000|2021-09-29 09:41:40|662.3|661|662.3|661|662.3|661|662.3|661|23
1632908530000|2021-09-29 09:42:10|||||||||125
1632908540000|2021-09-29 09:42:20|662.5||662.3||662.5||662.3||2
1632908550000|2021-09-29 09:42:30|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661.3|29
1632908580000|2021-09-29 09:43:00|662.3|661|662.3|661|662.3|661|662.3|661|13
1632908590000|2021-09-29 09:43:10|||||||||1
1632908630000|2021-09-29 09:43:50|||||||||1
1632908640000|2021-09-29 09:44:00|||||||||2
1632908660000|2021-09-29 09:44:20|||||||||22
1632908680000|2021-09-29 09:44:40|||||||||5
1632908690000|2021-09-29 09:44:50|||||||||100
1632908700000|2021-09-29 09:45:00|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|1
1632908730000|2021-09-29 09:45:30||661||661.3||661.3||661|0
1632908740000|2021-09-29 09:45:40||661||661.3||661.3||661|0
1632908750000|2021-09-29 09:45:50|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|69
1632908760000|2021-09-29 09:46:00|||||||||17
1632908780000|2021-09-29 09:46:20|663|661.8|663|661.8|663|661.8|662.8|661.5|17
1632908810000|2021-09-29 09:46:50|||||||||10
1632908820000|2021-09-29 09:47:00|663.3|662|663.3|661.8|663.3|662|663.3|661.8|5
1632908830000|2021-09-29 09:47:10||662||662||662||662|0
1632908840000|2021-09-29 09:47:20|||||||||26
1632908850000|2021-09-29 09:47:30|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|11
1632908860000|2021-09-29 09:47:40|663.3|662|663.3|662|663.3|662|663.3|662|6
1632908870000|2021-09-29 09:47:50|663.5||663.3||663.5||663.3||0
1632908890000|2021-09-29 09:48:10|663|661.8|663|661.8|663|661.8|663|661.8|8
1632908900000|2021-09-29 09:48:20|663.3||663.3||663.3||663.3||1
1632908910000|2021-09-29 09:48:30|663||663||663||663||2
1632908930000|2021-09-29 09:48:50|||||||||100
1632908940000|2021-09-29 09:49:00|||||||||1
1632908950000|2021-09-29 09:49:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|8
1632908970000|2021-09-29 09:49:30|662.5|661.3|662.5|661.3|662.5|661.5|662.5|661.3|10
1632908980000|2021-09-29 09:49:40|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.3|7
1632908990000|2021-09-29 09:49:50|||||||||14
1632909020000|2021-09-29 09:50:20|663|661.8|663|661.8|663|661.8|663|661.8|3
1632909030000|2021-09-29 09:50:30|||||||||2
1632909040000|2021-09-29 09:50:40|663.3||663||663.3||663||1
1632909060000|2021-09-29 09:51:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|6
1632909070000|2021-09-29 09:51:10|||||||||47
1632909090000|2021-09-29 09:51:30|663||663||663||663||71
1632909100000|2021-09-29 09:51:40|662.8||662.8||662.8||662.8||7
1632909120000|2021-09-29 09:52:00|||||||||100
1632909160000|2021-09-29 09:52:40|663||663||663||662.8||0
1632909170000|2021-09-29 09:52:50|662.8||662.8||662.8||662.8||0
1632909180000|2021-09-29 09:53:00|663|661.8|662.8|661.5|663|661.8|662.8|661.5|7
1632909190000|2021-09-29 09:53:10|||||||||1
1632909200000|2021-09-29 09:53:20|||||||||23
1632909220000|2021-09-29 09:53:40|||||||||5
1632909240000|2021-09-29 09:54:00|||||||||4
1632909310000|2021-09-29 09:55:10|662.5|661.3|662.5|661.3|662.8|661.5|662.5|661.3|9
1632909320000|2021-09-29 09:55:20|662.8|661.5|662.8|661.3|662.8|661.5|662.8|661.3|2
1632909330000|2021-09-29 09:55:30||661.5||661.3||661.5||661.3|0
1632909340000|2021-09-29 09:55:40|662.5|661.5|662.8|661.3|662.8|661.5|662.5|661.3|0
1632909350000|2021-09-29 09:55:50||661.5||661.5||661.5||661.5|0
1632909360000|2021-09-29 09:56:00||661.3||661.5||661.5||661.3|0
1632909370000|2021-09-29 09:56:10|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|0
1632909390000|2021-09-29 09:56:30|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|4
1632909400000|2021-09-29 09:56:40|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|0
1632909430000|2021-09-29 09:57:10|||||||||14
1632909440000|2021-09-29 09:57:20|662.8|661.5|662.8|661.3|662.8|661.5|662.8|661.3|7
1632909450000|2021-09-29 09:57:30|662.5|661.5|662.5|661.3|662.8|661.5|662.5|661.3|160
1632909460000|2021-09-29 09:57:40|||||||||4
1632909490000|2021-09-29 09:58:10|||||||||1
1632909500000|2021-09-29 09:58:20|662.3|661|662.5|661.3|662.5|661.3|662.3|661|20
1632909510000|2021-09-29 09:58:30|662.3|661|662.5|661|662.5|661|662.3|661|5
1632909520000|2021-09-29 09:58:40||661.3||661.3||661.3||661.3|0
1632909540000|2021-09-29 09:59:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|1
1632909550000|2021-09-29 09:59:10||661.3||661.3||661.5||661.3|1
1632909560000|2021-09-29 09:59:20|662.5||662.5||662.5||662.5||0
1632909590000|2021-09-29 09:59:50|662.8||662.8||662.8||662.8||2
1632909600000|2021-09-29 10:00:00|662.5|661.5|662.8|661.5|662.8|661.5|662.5|661.5|0
1632909610000|2021-09-29 10:00:10|||||||||10
1632909640000|2021-09-29 10:00:40|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|19
1632909650000|2021-09-29 10:00:50|||||||||3
1632909660000|2021-09-29 10:01:00|||||||||57
1632909670000|2021-09-29 10:01:10|||||||||1
1632909700000|2021-09-29 10:01:40|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|10
1632909710000|2021-09-29 10:01:50|||||||||12
1632909720000|2021-09-29 10:02:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|5
1632909760000|2021-09-29 10:02:40|||||||||6
1632909770000|2021-09-29 10:02:50|||||||||2
1632909780000|2021-09-29 10:03:00|||||||||4
1632909840000|2021-09-29 10:04:00|663|661.8|663|661.8|663|661.8|662.8|661.8|4
1632909850000|2021-09-29 10:04:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1632909880000|2021-09-29 10:04:40||661.3||661.3||661.5||661.3|16
1632909890000|2021-09-29 10:04:50|662.5||662.5||662.5||662.5||0
1632909910000|2021-09-29 10:05:10|662.3|661|662.5|661.3|662.5|661.3|662.3|661|7
1632909940000|2021-09-29 10:05:40|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|6
1632909970000|2021-09-29 10:06:10|||||||||2
1632909980000|2021-09-29 10:06:20|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|99
1632909990000|2021-09-29 10:06:30|||||||||2
1632910040000|2021-09-29 10:07:20|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|22
1632910070000|2021-09-29 10:07:50|663|661.8|663.3|661.8|663.3|661.8|663|661.8|18
1632910080000|2021-09-29 10:08:00||662||662||662||662|182
1632910090000|2021-09-29 10:08:10|663.5|662.3|663.5|662|663.5|662.3|663.5|662|44
1632910100000|2021-09-29 10:08:20|663.3|662.3|663.3|662|663.3|662.3|663.3|662|0
1632910110000|2021-09-29 10:08:30|663.5||663.5||663.5||663.5||0
1632910120000|2021-09-29 10:08:40|663.3||663.3||663.5||663.3||4
1632910130000|2021-09-29 10:08:50|663.5|662.3|663.5|662|663.5|662.3|663.5|662|0
1632910140000|2021-09-29 10:09:00|663.3||663.3||663.5||663.3||0
1632910150000|2021-09-29 10:09:10|663.5||663.3||663.5||663.3||0
1632910170000|2021-09-29 10:09:30|663.5|662.3|663.5|662|663.5|662.3|663.5|662|4
1632910190000|2021-09-29 10:09:50|663.3||663.3||663.3||663.3||0
1632910200000|2021-09-29 10:10:00|||||||||2
1632910210000|2021-09-29 10:10:10|663.5|662.3|663.5|662.3|663.5|662.3|663.3|662.3|2
1632910250000|2021-09-29 10:10:50||662||662||662.3||662|11
1632910260000|2021-09-29 10:11:00||662.3||662.3||662.3||662|9
1632910280000|2021-09-29 10:11:20|663.8|662.5|663.8|662.3|663.8|662.5|663.8|662.3|12
1632910290000|2021-09-29 10:11:30||662.5||662.5||662.5||662.5|52
1632910310000|2021-09-29 10:11:50|||||||||3
1632910320000|2021-09-29 10:12:00|||||||||1
1632910350000|2021-09-29 10:12:30|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|18
1632910360000|2021-09-29 10:12:40|663.8||663.8||663.8||663.5||0
1632910370000|2021-09-29 10:12:50|663.5||663.5||663.8||663.5||2
1632910380000|2021-09-29 10:13:00|663.8||663.5||663.8||663.5||3
1632910390000|2021-09-29 10:13:10|663.3|662|663.3|662|663.5|662.3|663.3|662|7
1632910400000|2021-09-29 10:13:20|663.5||663.5||663.5||663.3||1
1632910410000|2021-09-29 10:13:30||662.3||662.3||662.3||662.3|0
1632910450000|2021-09-29 10:14:10|||||||||7
1632910460000|2021-09-29 10:14:20|||||||||1
1632910470000|2021-09-29 10:14:30|||||||||13
1632910480000|2021-09-29 10:14:40|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|13
1632910500000|2021-09-29 10:15:00|663.5|662.3|663.8|662.3|663.8|662.3|663.5|662.3|10
1632910510000|2021-09-29 10:15:10||662.5||662.3||662.5||662.3|2
1632910520000|2021-09-29 10:15:20||662.5||662.5||662.5||662.5|0
1632910530000|2021-09-29 10:15:30|||||||||8
1632910550000|2021-09-29 10:15:50||662.3||662.5||662.5||662.3|16
1632910560000|2021-09-29 10:16:00|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662|20
1632910570000|2021-09-29 10:16:10|663.3|662|663.3|662|663.3|662|663.3|662|35
1632910580000|2021-09-29 10:16:20|663|661.8|663|661.8|663|661.8|663|661.8|1
1632910590000|2021-09-29 10:16:30|663.3||663||663.3||663||4
1632910600000|2021-09-29 10:16:40|663.3|662|663|661.8|663.3|662|663|661.8|1
1632910630000|2021-09-29 10:17:10|||||||||1
1632910640000|2021-09-29 10:17:20|||||||||7
1632910660000|2021-09-29 10:17:40|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|4
1632910670000|2021-09-29 10:17:50|663|661.8|662.8|661.5|663|661.8|662.8|661.5|0
1632910690000|2021-09-29 10:18:10|||||||||20
1632910710000|2021-09-29 10:18:30|663||663||663||663||12
1632910720000|2021-09-29 10:18:40|662.8||662.8||663||662.8||0
1632910760000|2021-09-29 10:19:20|||||||||1
1632910770000|2021-09-29 10:19:30|662.5|661.3|662.8|661.3|662.8|661.3|662.5|661.3|28
1632910780000|2021-09-29 10:19:40|662.5|661.5|662.5|661.3|662.5|661.5|662.5|661.3|0
1632910800000|2021-09-29 10:20:00|||||||||4
1632910820000|2021-09-29 10:20:20|662.3|661|662.3|661|662.3|661|662.3|661|7
1632910830000|2021-09-29 10:20:30|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661.3|1
1632910840000|2021-09-29 10:20:40|||||||||1
1632910850000|2021-09-29 10:20:50|||||||||21
1632910880000|2021-09-29 10:21:20|662.3|661|662.3|661|662.3|661|662.3|661|2
1632910890000|2021-09-29 10:21:30|662.5||662.5||662.5||662.5||0
1632910900000|2021-09-29 10:21:40|662.3||662.3||662.3||662.3||0
1632910910000|2021-09-29 10:21:50|662.5|661.3|662.5|661|662.5|661.3|662.5|661|14
1632910920000|2021-09-29 10:22:00|662.3||662.5||662.5||662.3||0
1632910940000|2021-09-29 10:22:20|662.3||662.5||662.5||662.3||0
1632910950000|2021-09-29 10:22:30|662.3||662.3||662.3||662.3||0
1632910960000|2021-09-29 10:22:40|662.5||662.5||662.5||662.3||0
1632910970000|2021-09-29 10:22:50|662.3||662.3||662.5||662.3||4
1632910980000|2021-09-29 10:23:00|662.5||662.3||662.5||662.3||0
1632910990000|2021-09-29 10:23:10|662.5||662.3||662.5||662.3||0
1632911000000|2021-09-29 10:23:20|662|660.8|662.3|660.8|662.3|661|662|660.8|12
1632911010000|2021-09-29 10:23:30|662||662.3||662.3||662||0
1632911020000|2021-09-29 10:23:40|662||662||662.3||662||2
1632911040000|2021-09-29 10:24:00|662.3||662.3||662.3||662||0
1632911050000|2021-09-29 10:24:10|662||662.3||662.3||662||0
1632911060000|2021-09-29 10:24:20|662||662||662.3||662||0
1632911100000|2021-09-29 10:25:00|662.3||662||662.3||662||10
1632911110000|2021-09-29 10:25:10|||||||||7
1632911140000|2021-09-29 10:25:40|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|8
1632911150000|2021-09-29 10:25:50|662|660.8|662|660.8|662|660.8|662|660.8|8
1632911160000|2021-09-29 10:26:00|||||||||29
1632911170000|2021-09-29 10:26:10|662.3||662.3||662.3||662.3||0
1632911180000|2021-09-29 10:26:20|662||662.3||662.3||662||1
1632911190000|2021-09-29 10:26:30|662||662||662||662||0
1632911210000|2021-09-29 10:26:50|662.3|661|662|660.8|662.3|661|662|660.8|0
1632911220000|2021-09-29 10:27:00|662.3||662.3||662.3||662.3||0
1632911230000|2021-09-29 10:27:10|662|661|662.3|660.8|662.3|661|662|660.8|0
1632911240000|2021-09-29 10:27:20||661||661||661||661|0
1632911260000|2021-09-29 10:27:40|662|660.8|662|660.8|662|660.8|662|660.8|16
1632911270000|2021-09-29 10:27:50|662.3||662.3||662.3||662.3||0
1632911280000|2021-09-29 10:28:00||661||661||661||661|0
1632911300000|2021-09-29 10:28:20|662|660.8|662|660.8|662.3|660.8|662|660.8|4
1632911310000|2021-09-29 10:28:30|662.3||662||662.3||662||0
1632911320000|2021-09-29 10:28:40|662.3||662||662.3||662||1
1632911330000|2021-09-29 10:28:50|662.3|660.5|661.8|660.5|662.3|660.5|661.8|660.5|8
1632911340000|2021-09-29 10:29:00|662||661.8||662||661.8||0
1632911350000|2021-09-29 10:29:10|662||662||662||661.8||0
1632911360000|2021-09-29 10:29:20||660.8||660.8||660.8||660.8|0
1632911370000|2021-09-29 10:29:30|662.3||662.3||662.3||662.3||0
1632911380000|2021-09-29 10:29:40|662||662.3||662.3||662||0
1632911390000|2021-09-29 10:29:50|662|661|662|660.8|662|661|662|660.8|21
1632911440000|2021-09-29 10:30:40|662.3|661|662|660.8|662.3|661|662|660.8|20
1632911470000|2021-09-29 10:31:10|||||||||2
1632911500000|2021-09-29 10:31:40|662.3||662||662.3||662||1
1632911510000|2021-09-29 10:31:50|662.3||662||662.3||662||0
1632911520000|2021-09-29 10:32:00|662.3|661|662.3|661|662.3|661|662.3|660.8|0
1632911550000|2021-09-29 10:32:30|662.5||662.5||662.5||662.5||1
1632911560000|2021-09-29 10:32:40|662.3|661.3|662.5|661|662.5|661.3|662.3|661|0
1632911570000|2021-09-29 10:32:50|662.3||662.3||662.3||662.3||0
1632911580000|2021-09-29 10:33:00|662.5||662.3||662.5||662.3||1
1632911590000|2021-09-29 10:33:10|662|660.8|662|660.8|662|660.8|662|660.8|10
1632911600000|2021-09-29 10:33:20|662.3||662||662.3||662||0
1632911610000|2021-09-29 10:33:30|||||||||2
1632911650000|2021-09-29 10:34:10|662.3|661|662.3|661|662.3|661|662.3|661|12
1632911660000|2021-09-29 10:34:20|662.5||662.3||662.5||662.3||27
1632911670000|2021-09-29 10:34:30|662|660.8|662|660.8|662|660.8|662|660.8|4
1632911740000|2021-09-29 10:35:40|662.3||662.3||662.3||662.3||0
1632911750000|2021-09-29 10:35:50|662|661|662|660.8|662|661|662|660.8|0
1632911760000|2021-09-29 10:36:00|662.3|661|662|660.8|662.3|661|662|660.8|0
1632911780000|2021-09-29 10:36:20|662.3|661|662.3|660.8|662.3|661|662.3|660.8|0
1632911790000|2021-09-29 10:36:30||661||660.8||661||660.8|0
1632911800000|2021-09-29 10:36:40||661||661||661||661|0
1632911810000|2021-09-29 10:36:50|662.5||662.3||662.5||662.3||0
1632911820000|2021-09-29 10:37:00|662.5||662.5||662.5||662.5||0
1632911830000|2021-09-29 10:37:10|662.3||662.3||662.5||662.3||0
1632911850000|2021-09-29 10:37:30|662.5||662.3||662.5||662.3||0
1632911860000|2021-09-29 10:37:40|662.5||662.3||662.5||662.3||0
1632911880000|2021-09-29 10:38:00|||||||||1
1632911890000|2021-09-29 10:38:10|||||||||78
1632911900000|2021-09-29 10:38:20|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|23
1632911940000|2021-09-29 10:39:00|||||||||12
1632911960000|2021-09-29 10:39:20|||||||||10
1632911970000|2021-09-29 10:39:30|||||||||369
1632911980000|2021-09-29 10:39:40|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|69
1632911990000|2021-09-29 10:39:50|||||||||21
1632912000000|2021-09-29 10:40:00|663|661.8|663|661.8|663|661.8|663|661.8|8
1632912030000|2021-09-29 10:40:30|||||||||10
1632912050000|2021-09-29 10:40:50|663.3|662|663.3|662|663.3|662|663.3|662|418
1632912060000|2021-09-29 10:41:00|||||||||3
1632912070000|2021-09-29 10:41:10|663.5||663.3||663.5||663.3||104
1632912080000|2021-09-29 10:41:20|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1632912090000|2021-09-29 10:41:30|663.8||663.5||663.8||663.5||3
1632912100000|2021-09-29 10:41:40|663.8||663.5||663.8||663.5||23
1632912120000|2021-09-29 10:42:00|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|36
1632912140000|2021-09-29 10:42:20|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.3|9
1632912160000|2021-09-29 10:42:40|||||||||4
1632912170000|2021-09-29 10:42:50|663.5|662.3|663.5|662.3|663.8|662.3|663.5|662.3|15
1632912180000|2021-09-29 10:43:00|663.8||663.5||663.8||663.5||0
1632912190000|2021-09-29 10:43:10|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|5
1632912210000|2021-09-29 10:43:30|||||||||11
1632912220000|2021-09-29 10:43:40|663.8||663.5||663.8||663.5||1
1632912230000|2021-09-29 10:43:50|||||||||4
1632912240000|2021-09-29 10:44:00|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.3|1
1632912250000|2021-09-29 10:44:10|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|6
1632912260000|2021-09-29 10:44:20|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|20
1632912270000|2021-09-29 10:44:30|||||||||16
1632912280000|2021-09-29 10:44:40|664|662.8|664.3|663|664.3|663|664|662.8|9
1632912290000|2021-09-29 10:44:50|||||||||9
1632912310000|2021-09-29 10:45:10|||||||||6
1632912330000|2021-09-29 10:45:30|664|662.8|664.3|662.8|664.3|662.8|664|662.8|11
1632912340000|2021-09-29 10:45:40|664.5|663|664.5|663.3|664.5|663.3|664.5|663|2
1632912350000|2021-09-29 10:45:50||663||663.3||663.3||663|0
1632912360000|2021-09-29 10:46:00||663||663.3||663.3||663|0
1632912370000|2021-09-29 10:46:10|||||||||1
1632912380000|2021-09-29 10:46:20||663||663||663||663|517
1632912390000|2021-09-29 10:46:30|664.3||664.3||664.3||664.3||0
1632912400000|2021-09-29 10:46:40|664|662.8|664|662.8|664|662.8|664|662.8|7
1632912430000|2021-09-29 10:47:10|||||||||2
1632912440000|2021-09-29 10:47:20|||||||||10
1632912450000|2021-09-29 10:47:30|664.3|663|664.3|663|664.3|663|664.3|663|3
1632912480000|2021-09-29 10:48:00|||||||||1
1632912490000|2021-09-29 10:48:10|||||||||3
1632912530000|2021-09-29 10:48:50|664|662.8|664.3|663|664.3|663|664|662.8|15
1632912540000|2021-09-29 10:49:00||662.8||662.8||662.8||662.8|3
1632912550000|2021-09-29 10:49:10||663||663||663||663|0
1632912580000|2021-09-29 10:49:40||662.8||663||663||662.8|16
1632912590000|2021-09-29 10:49:50|664|662.8|664.3|663|664.3|663|664|662.8|250
1632912600000|2021-09-29 10:50:00|664|662.8|664.3|663|664.3|663|664|662.8|4
1632912610000|2021-09-29 10:50:10|664|662.8|664|662.8|664|663|664|662.8|0
1632912620000|2021-09-29 10:50:20|664.3|663|664|662.8|664.3|663|664|662.8|7
1632912630000|2021-09-29 10:50:30|664.3||664||664.3||664||4
1632912640000|2021-09-29 10:50:40|664.3||664||664.3||664||0
1632912660000|2021-09-29 10:51:00|||||||||2
1632912690000|2021-09-29 10:51:30|664.3|663|664.3|662.8|664.3|663|664.3|662.8|4
1632912700000|2021-09-29 10:51:40|664||664||664||664||2
1632912710000|2021-09-29 10:51:50|||||||||7
1632912720000|2021-09-29 10:52:00|664.3|663|664.3|663|664.3|663|664.3|663|348
1632912740000|2021-09-29 10:52:20|664|662.8|664|662.8|664|662.8|664|662.8|6
1632912750000|2021-09-29 10:52:30|||||||||1
1632912760000|2021-09-29 10:52:40|664.3|663|664.3|663|664.3|663|664.3|663|12
1632912800000|2021-09-29 10:53:20|664|662.8|664|662.5|664|662.8|664|662.5|8
1632912810000|2021-09-29 10:53:30|663.8||663.8||664||663.8||0
1632912850000|2021-09-29 10:54:10|||||||||1
1632912880000|2021-09-29 10:54:40|664|662.8|664|662.5|664|662.8|663.8|662.5|2
1632912890000|2021-09-29 10:54:50|663.8|662.8|664|662.8|664|662.8|663.8|662.8|0
1632912940000|2021-09-29 10:55:40|||||||||2
1632912950000|2021-09-29 10:55:50|663.8|662.5|664|662.5|664|662.5|663.8|662.5|5
1632912960000|2021-09-29 10:56:00||662.8||662.5||662.8||662.5|0
1632912970000|2021-09-29 10:56:10|663.8||663.8||663.8||663.8||0
1632912980000|2021-09-29 10:56:20|664|662.8|664|662.8|664|662.8|663.8|662.8|3
1632913020000|2021-09-29 10:57:00|||||||||10
1632913030000|2021-09-29 10:57:10|||||||||3
1632913040000|2021-09-29 10:57:20|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|5
1632913050000|2021-09-29 10:57:30|||||||||1
1632913060000|2021-09-29 10:57:40|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|10
1632913090000|2021-09-29 10:58:10|||||||||10
1632913110000|2021-09-29 10:58:30|663.8|662.5|664|662.5|664|662.5|663.8|662.5|20
1632913120000|2021-09-29 10:58:40|663.8||663.8||663.8||663.8||0
1632913130000|2021-09-29 10:58:50|664|662.8|664|662.8|664|662.8|664|662.8|2
1632913200000|2021-09-29 11:00:00||662.5||662.5||662.5||662.5|6
1632913210000|2021-09-29 11:00:10|663.8|662.8|664|662.8|664|662.8|663.8|662.8|11
1632913250000|2021-09-29 11:00:50||662.5||662.8||662.8||662.5|5
1632913260000|2021-09-29 11:01:00|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|12
1632913330000|2021-09-29 11:02:10|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|59
1632913340000|2021-09-29 11:02:20|663.3|662|663.5|662|663.5|662.3|663.3|662|11
1632913350000|2021-09-29 11:02:30|663.3|662.3|663.3|662|663.5|662.3|663.3|662|0
1632913360000|2021-09-29 11:02:40|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|4
1632913390000|2021-09-29 11:03:10|||||||||2
1632913400000|2021-09-29 11:03:20|663.8||663.8||663.8||663.8||9
1632913410000|2021-09-29 11:03:30|663.5||663.5||663.5||663.5||0
1632913440000|2021-09-29 11:04:00|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|4
1632913450000|2021-09-29 11:04:10|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|3
1632913460000|2021-09-29 11:04:20|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1632913470000|2021-09-29 11:04:30|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|10
1632913490000|2021-09-29 11:04:50|663.5|662.3|663.8|662.3|663.8|662.3|663.5|662.3|15
1632913500000|2021-09-29 11:05:00||662.5||662.5||662.5||662.5|0
1632913530000|2021-09-29 11:05:30|||||||||5
1632913540000|2021-09-29 11:05:40|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|5
1632913600000|2021-09-29 11:06:40|||||||||5
1632913640000|2021-09-29 11:07:20|663.3|662|663.3|662|663.3|662|663.3|662|4
1632913650000|2021-09-29 11:07:30|663|661.8|663.3|662|663.3|662|663|661.8|12
1632913660000|2021-09-29 11:07:40|||||||||5
1632913730000|2021-09-29 11:08:50|||||||||2
1632913740000|2021-09-29 11:09:00|663|661.8|662.8|661.5|663|661.8|662.8|661.5|17
1632913750000|2021-09-29 11:09:10|663||663||663||662.8||0
1632913760000|2021-09-29 11:09:20|662.8|661.8|663|661.8|663|661.8|662.8|661.8|8
1632913770000|2021-09-29 11:09:30||661.5||661.5||661.5||661.5|11
1632913780000|2021-09-29 11:09:40|662.8|661.8|663|661.8|663|661.8|662.8|661.8|5
1632913790000|2021-09-29 11:09:50|662.8|661.5|663|661.5|663|661.5|662.8|661.5|1
1632913800000|2021-09-29 11:10:00|662.8|661.8|662.8|661.5|663|661.8|662.8|661.5|1
1632913810000|2021-09-29 11:10:10|||||||||1
1632913880000|2021-09-29 11:11:20|663|661.8|663|661.8|663|661.8|663|661.8|5
1632913910000|2021-09-29 11:11:50|663.3|662|663.3|662|663.3|662|663.3|661.8|6
1632913920000|2021-09-29 11:12:00|||||||||1
1632913930000|2021-09-29 11:12:10|||||||||30
1632913940000|2021-09-29 11:12:20|663.5|662.3|663.5|662.3|663.5|662.3|663.3|662|6
1632913950000|2021-09-29 11:12:30|663.3|662|663.3|662|663.3|662|663.3|662|1
1632913960000|2021-09-29 11:12:40|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662|1
1632913970000|2021-09-29 11:12:50|663.8|662.5|663.8|662.5|663.8|662.5|663.5|662.3|4
1632913980000|2021-09-29 11:13:00|663.5|662.3|663.5|662|663.8|662.3|663.3|662|4
1632913990000|2021-09-29 11:13:10|663.3||663.3||663.3||663.3||0
1632914010000|2021-09-29 11:13:30|663.5||663.5||663.5||663.5||0
1632914020000|2021-09-29 11:13:40|663.3||663.3||663.3||663.3||0
1632914060000|2021-09-29 11:14:20|663.5||663.5||663.5||663.5||0
1632914070000|2021-09-29 11:14:30||662.3||662.3||662.3||662.3|0
1632914080000|2021-09-29 11:14:40|663.8||663.5||663.8||663.5||0
1632914090000|2021-09-29 11:14:50|||||||||1
1632914140000|2021-09-29 11:15:40||662||662||662.3||662|50
1632914150000|2021-09-29 11:15:50||662.3||662.3||662.3||662|0
1632914160000|2021-09-29 11:16:00||662||662||662||662|0
1632914170000|2021-09-29 11:16:10|663.3||663.3||663.3||663.3||0
1632914220000|2021-09-29 11:17:00|663|661.8|662.8|661.5|663|661.8|662.8|661.5|9
1632914230000|2021-09-29 11:17:10|663|661.8|663|661.8|663|661.8|663|661.8|1
1632914240000|2021-09-29 11:17:20|663.3|662|663|661.8|663.3|662|663|661.8|2
1632914250000|2021-09-29 11:17:30|663.3||663.3||663.3||663.3||0
1632914260000|2021-09-29 11:17:40|663||663||663||663||3
1632914270000|2021-09-29 11:17:50|||||||||1
1632914290000|2021-09-29 11:18:10|662.8|661.5|663|661.5|663|661.8|662.8|661.5|5
1632914300000|2021-09-29 11:18:20|662.8||662.8||662.8||662.8||0
1632914310000|2021-09-29 11:18:30|663||662.8||663||662.8||0
1632914320000|2021-09-29 11:18:40|||||||||1
1632914330000|2021-09-29 11:18:50|663||663||663||663||1
1632914340000|2021-09-29 11:19:00||661.8||661.8||661.8||661.8|0
1632914370000|2021-09-29 11:19:30|663.3|662|663.3|661.8|663.3|662|663.3|661.8|2
1632914390000|2021-09-29 11:19:50|663||663.3||663.3||663||0
1632914400000|2021-09-29 11:20:00|663||663||663||663||0
1632914410000|2021-09-29 11:20:10|663.3|662|663.3|661.8|663.3|662|663|661.8|0
1632914420000|2021-09-29 11:20:20|663|662|663.3|661.8|663.3|662|663|661.8|0
1632914430000|2021-09-29 11:20:30|663||663||663||663||0
1632914450000|2021-09-29 11:20:50|662.8|661.5|662.8|661.5|663|661.8|662.8|661.5|10
1632914460000|2021-09-29 11:21:00|663||662.8||663||662.8||0
1632914480000|2021-09-29 11:21:20|662.5|661.3|662.8|661.3|662.8|661.3|662.5|661.3|5
1632914490000|2021-09-29 11:21:30|662.5|661.5|662.5|661.3|662.5|661.5|662.5|661.3|0
1632914500000|2021-09-29 11:21:40|662.8||662.8||662.8||662.8||0
1632914510000|2021-09-29 11:21:50||661.5||661.5||661.5||661.3|0
1632914530000|2021-09-29 11:22:10|663||663||663||663||4
1632914540000|2021-09-29 11:22:20|662.8|661.8|662.8|661.5|662.8|661.8|662.8|661.5|0
1632914550000|2021-09-29 11:22:30|663|661.8|663|661.5|663|661.8|663|661.5|2
1632914560000|2021-09-29 11:22:40||661.8||661.8||661.8||661.8|0
1632914570000|2021-09-29 11:22:50|662.8|661.5|663|661.8|663|661.8|662.8|661.5|3
1632914600000|2021-09-29 11:23:20|663.3||663||663.3||663||0
1632914660000|2021-09-29 11:24:20|663.3||663||663.3||663||0
1632914680000|2021-09-29 11:24:40|662.8|661.5|663|661.5|663|661.5|662.8|661.5|6
1632914690000|2021-09-29 11:24:50|662.8||663||663||662.8||0
1632914700000|2021-09-29 11:25:00|662.8|661.3|662.8|661.5|662.8|661.5|662.5|661.3|8
1632914730000|2021-09-29 11:25:30|||||||||2
1632914740000|2021-09-29 11:25:40|||||||||2
1632914760000|2021-09-29 11:26:00|663|661.8|663|661.5|663|661.8|663|661.5|2
1632914770000|2021-09-29 11:26:10||661.8||661.8||661.8||661.5|0
1632914780000|2021-09-29 11:26:20|663.3||663||663.3||663||0
1632914790000|2021-09-29 11:26:30|663.3|662|663.3|661.8|663.3|662|663|661.8|5
1632914800000|2021-09-29 11:26:40|663|662|663.3|661.8|663.3|662|663|661.8|0
1632914810000|2021-09-29 11:26:50||662||662||662||661.8|2
1632914820000|2021-09-29 11:27:00|663|661.8|663|661.8|663.3|661.8|663|661.8|0
1632914830000|2021-09-29 11:27:10|663.3|662|663.3|662|663.3|662|663.3|662|0
1632914840000|2021-09-29 11:27:20|663|661.8|663.3|662|663.3|662|663|661.8|8
1632914850000|2021-09-29 11:27:30||661.8||662||662||661.8|0
1632914860000|2021-09-29 11:27:40||661.8||661.8||661.8||661.8|0
1632914870000|2021-09-29 11:27:50|663||663||663||663||0
1632914880000|2021-09-29 11:28:00|||||||||1
1632914920000|2021-09-29 11:28:40|||||||||4
1632914960000|2021-09-29 11:29:20|663.3|662|663.3|662|663.3|662|663.3|662|7
1632914980000|2021-09-29 11:29:40||661.8||662||662||661.8|6
1632915030000|2021-09-29 11:30:30|663|661.8|663|661.8|663|661.8|663|661.8|7
1632915050000|2021-09-29 11:30:50|663.3|662|663.3|662|663.3|662|663.3|661.8|0
1632915060000|2021-09-29 11:31:00|663|661.8|663|661.8|663|662|663|661.8|0
1632915080000|2021-09-29 11:31:20|663.3||663||663.3||663||0
1632915090000|2021-09-29 11:31:30|||||||||6
1632915100000|2021-09-29 11:31:40|662.8|661.5|663|661.5|663|661.5|662.8|661.5|4
1632915110000|2021-09-29 11:31:50||661.8||661.8||661.8||661.5|1
1632915130000|2021-09-29 11:32:10||661.5||661.8||661.8||661.5|4
1632915140000|2021-09-29 11:32:20|662.8|661.5|663|661.8|663|661.8|662.8|661.5|2
1632915150000|2021-09-29 11:32:30|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|0
1632915160000|2021-09-29 11:32:40|663|661.8|662.5|661.3|663|661.8|662.5|661.3|4
1632915170000|2021-09-29 11:32:50|662.8||662.5||662.8||662.5||0
1632915180000|2021-09-29 11:33:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|3
1632915190000|2021-09-29 11:33:10|663|661.8|663|661.8|663|661.8|663|661.8|0
1632915200000|2021-09-29 11:33:20|663.3|662|663.3|661.8|663.3|662|663|661.8|2
1632915210000|2021-09-29 11:33:30|663||663||663||663||0
1632915240000|2021-09-29 11:34:00|663.3|662|663.3|662|663.3|662|663|662|1
1632915250000|2021-09-29 11:34:10||661.8||661.8||661.8||661.8|0
1632915260000|2021-09-29 11:34:20|663||663||663||663||0
1632915270000|2021-09-29 11:34:30|663.3|662|663.3|662|663.3|662|663|661.8|3
1632915290000|2021-09-29 11:34:50|663|661.8|663|661.8|663|661.8|663|661.8|4
1632915300000|2021-09-29 11:35:00|663.3||663.3||663.3||663.3||1
1632915310000|2021-09-29 11:35:10|663|662|663|661.8|663|662|663|661.8|0
1632915350000|2021-09-29 11:35:50|||||||||1
1632915390000|2021-09-29 11:36:30|663.3|662|663.3|662|663.3|662|663.3|662|11
1632915420000|2021-09-29 11:37:00|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662|1
1632915450000|2021-09-29 11:37:30|663.3|662|663.3|662|663.3|662|663.3|662|12
1632915470000|2021-09-29 11:37:50|663|661.8|663|661.8|663|661.8|663|661.8|7
1632915480000|2021-09-29 11:38:00|663.3||663.3||663.3||663.3||0
1632915490000|2021-09-29 11:38:10||662||662||662||662|0
1632915500000|2021-09-29 11:38:20|663|661.8|663|661.8|663|661.8|663|661.8|0
1632915520000|2021-09-29 11:38:40|662.8|661.5|663|661.5|663|661.8|662.8|661.5|5
1632915530000|2021-09-29 11:38:50|662.8|661.8|662.3|661|662.8|661.8|662.3|661|7
1632915540000|2021-09-29 11:39:00|662|660.8|662|660.8|662.3|660.8|662|660.8|22
1632915570000|2021-09-29 11:39:30|||||||||13
1632915580000|2021-09-29 11:39:40||660.5||660.5||660.8||660.5|5
1632915590000|2021-09-29 11:39:50|661.8|660.8|662|660.8|662|660.8|661.8|660.8|0
1632915600000|2021-09-29 11:40:00|662.3|661|662.5|661.3|662.5|661.3|662.3|661|10
1632915620000|2021-09-29 11:40:20|662.3|661|662.3|661|662.3|661|662.3|661|45
1632915630000|2021-09-29 11:40:30|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661.3|0
1632915640000|2021-09-29 11:40:40|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.5|0
1632915650000|2021-09-29 11:40:50|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|0
1632915670000|2021-09-29 11:41:10|663||662.8||663||662.8||0
1632915680000|2021-09-29 11:41:20|663||663||663||663||207
1632915690000|2021-09-29 11:41:30|662.8||663||663||662.8||1
1632915700000|2021-09-29 11:41:40|662.8||662.8||662.8||662.8||0
1632915740000|2021-09-29 11:42:20|663||662.8||663||662.8||0
1632915750000|2021-09-29 11:42:30|663||662.8||663||662.8||0
1632915760000|2021-09-29 11:42:40|663||662.8||663||662.8||0
1632915840000|2021-09-29 11:44:00|663||662.8||663||662.8||0
1632915880000|2021-09-29 11:44:40|663|661.8|663|661.5|663|661.8|663|661.5|0
1632915890000|2021-09-29 11:44:50||661.8||661.8||661.8||661.8|4
1632915920000|2021-09-29 11:45:20|||||||||1
1632915940000|2021-09-29 11:45:40|||||||||4
1632915960000|2021-09-29 11:46:00|663.3|662|663.3|662|663.3|662|663.3|662|23
1632915970000|2021-09-29 11:46:10|663|661.8|663.3|661.8|663.3|661.8|663|661.8|13
1632915980000|2021-09-29 11:46:20|663|662|663|661.8|663.3|662|663|661.8|2
1632915990000|2021-09-29 11:46:30|663.3|662|663|661.8|663.3|662|663|661.8|4
1632916000000|2021-09-29 11:46:40|663.3|662|663.3|661.8|663.3|662|663.3|661.8|0
1632916010000|2021-09-29 11:46:50|663||663||663.3||663||5
1632916020000|2021-09-29 11:47:00|663.3||663||663.3||663||0
1632916050000|2021-09-29 11:47:30|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|9
1632916060000|2021-09-29 11:47:40|663|661.8|663|661.8|663|661.8|663|661.8|0
1632916180000|2021-09-29 11:49:40|663.3||663||663.3||663||1
1632916190000|2021-09-29 11:49:50|663.3||663||663.3||663||0
1632916200000|2021-09-29 11:50:00|663.3||663||663.3||663||0
1632916210000|2021-09-29 11:50:10|||||||||3
1632916220000|2021-09-29 11:50:20|||||||||3
1632916230000|2021-09-29 11:50:30|663.3|662|663.3|662|663.3|662|663.3|662|2
1632916240000|2021-09-29 11:50:40|663|661.8|663|661.8|663|661.8|663|661.8|6
1632916250000|2021-09-29 11:50:50|663.3|662|663.3|662|663.3|662|663|661.8|3
1632916290000|2021-09-29 11:51:30|||||||||1
1632916330000|2021-09-29 11:52:10|663.5|662.3|663.5|662|663.5|662.3|663.3|662|13
1632916340000|2021-09-29 11:52:20|663.3||663.3||663.3||663.3||0
1632916350000|2021-09-29 11:52:30|663.5|662.3|663.3|662|663.5|662.3|663.3|662|0
1632916370000|2021-09-29 11:52:50|||||||||1
1632916400000|2021-09-29 11:53:20|||||||||1
1632916410000|2021-09-29 11:53:30|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1632916420000|2021-09-29 11:53:40|663.3|662|663.5|662|663.5|662|663.3|662|1
1632916430000|2021-09-29 11:53:50|663.3||663.3||663.3||663.3||0
1632916460000|2021-09-29 11:54:20|663|661.8|663|661.8|663|661.8|663|661.8|16
1632916490000|2021-09-29 11:54:50|||||||||8
1632916510000|2021-09-29 11:55:10|663.3|662|663.5|662.3|663.5|662.3|663.3|662|12
1632916520000|2021-09-29 11:55:20|663.3|662|663.5|662.3|663.5|662.3|663.3|662|5
1632916530000|2021-09-29 11:55:30|||||||||1
1632916540000|2021-09-29 11:55:40|663.3|662|663.3|662|663.3|662.3|663.3|662|2
1632916550000|2021-09-29 11:55:50|663.5||663.5||663.5||663.3||0
1632916560000|2021-09-29 11:56:00|663.3||663.3||663.5||663.3||0
1632916570000|2021-09-29 11:56:10|663.5||663.5||663.5||663.5||0
1632916580000|2021-09-29 11:56:20|663.3|662.3|663.3|662|663.3|662.3|663.3|662|0
1632916590000|2021-09-29 11:56:30|663.5||663.3||663.5||663.3||0
1632916600000|2021-09-29 11:56:40|||||||||3
1632916630000|2021-09-29 11:57:10|663|661.8|663|661.8|663|661.8|663|661.8|3
1632916650000|2021-09-29 11:57:30|663.3||663||663.3||663||7
1632916670000|2021-09-29 11:57:50|663.3|662|663.3|662|663.3|662|663|661.8|0
1632916690000|2021-09-29 11:58:10|663|661.8|663.3|661.8|663.3|661.8|663|661.8|9
1632916700000|2021-09-29 11:58:20||662||662||662||662|0
1632916710000|2021-09-29 11:58:30|||||||||2
1632916750000|2021-09-29 11:59:10|663|661.8|663.3|661.8|663.3|661.8|663|661.8|5
1632916760000|2021-09-29 11:59:20||662||662||662||662|0
1632916770000|2021-09-29 11:59:30|663|661.8|663|661.8|663|661.8|663|661.8|0
1632916790000|2021-09-29 11:59:50|662.8|661.5|662.8|661.5|662.8|661.8|662.8|661.5|9
1632916800000|2021-09-29 12:00:00|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|53
1632916810000|2021-09-29 12:00:10|663|661.8|662.8|661.5|663|661.8|662.8|661.5|1
1632916820000|2021-09-29 12:00:20|663|661.8|663|661.8|663|661.8|662.8|661.8|5
1632916830000|2021-09-29 12:00:30||661.5||661.8||661.8||661.5|0
1632916850000|2021-09-29 12:00:50|662.8|661.5|663|661.5|663|661.5|662.8|661.5|4
1632916860000|2021-09-29 12:01:00||661.8||661.8||661.8||661.5|0
1632916880000|2021-09-29 12:01:20|663.3|662|663.3|662|663.3|662|663.3|662|1
1632916890000|2021-09-29 12:01:30|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|2
1632916900000|2021-09-29 12:01:40|663.8|662.5|663|661.8|664|662.8|663|661.8|15
1632916910000|2021-09-29 12:01:50|663.3|662|663.3|662|663.3|662|663.3|661.8|6
1632916920000|2021-09-29 12:02:00|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1632916930000|2021-09-29 12:02:10|663.3|662|663.5|662|663.5|662.3|663.3|662|2
1632916940000|2021-09-29 12:02:20|663.3||663.3||663.5||663.3||1
1632916950000|2021-09-29 12:02:30|||||||||1
1632916960000|2021-09-29 12:02:40|663|661.8|663.3|661.8|663.3|661.8|663|661.8|76
1632916970000|2021-09-29 12:02:50|663||663||663||663||0
1632916980000|2021-09-29 12:03:00|662.8|661.5|663|661.5|663|661.5|662.8|661.5|2
1632916990000|2021-09-29 12:03:10|662.8|661.8|663|661.5|663|661.8|662.8|661.5|2
1632917000000|2021-09-29 12:03:20|662.8||662.8||662.8||662.8||0
1632917010000|2021-09-29 12:03:30|663||662.8||663||662.8||0
1632917020000|2021-09-29 12:03:40|663|661.8|663|661.8|663|661.8|662.8|661.8|2
1632917030000|2021-09-29 12:03:50|663.3|662|663|661.8|663.3|662|663|661.8|0
1632917040000|2021-09-29 12:04:00|663.3|662|663.3|661.8|663.3|662|663|661.8|4
1632917050000|2021-09-29 12:04:10|663|662|663|661.8|663.3|662|663|661.8|1
1632917060000|2021-09-29 12:04:20|663.3||663||663.3||663||0
1632917070000|2021-09-29 12:04:30|663.3|662|663.3|662|663.3|662|663|661.8|2
1632917100000|2021-09-29 12:05:00||661.8||661.8||661.8||661.8|0
1632917110000|2021-09-29 12:05:10||662||662||662||662|0
1632917140000|2021-09-29 12:05:40|663.5||663.3||663.5||663.3||0
1632917150000|2021-09-29 12:05:50|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1632917160000|2021-09-29 12:06:00|663.8||663.5||663.8||663.5||0
1632917210000|2021-09-29 12:06:50||662||662.3||662.3||662|0
1632917220000|2021-09-29 12:07:00|663.3|662|663.5|662|663.5|662|663.3|662|0
1632917230000|2021-09-29 12:07:10|663.3|662.3|663.5|662|663.5|662.3|663.3|662|0
1632917240000|2021-09-29 12:07:20|663.3||663.5||663.5||663.3||0
1632917250000|2021-09-29 12:07:30|663.3||663.3||663.3||663.3||0
1632917260000|2021-09-29 12:07:40|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1632917270000|2021-09-29 12:07:50|663.8||663.5||663.8||663.5||0
1632917280000|2021-09-29 12:08:00||662||662||662||662|0
1632917290000|2021-09-29 12:08:10|663.3||663.5||663.5||663.3||0
1632917300000|2021-09-29 12:08:20||662.3||662.3||662.3||662.3|0
1632917310000|2021-09-29 12:08:30||662||662.3||662.3||662|11
1632917350000|2021-09-29 12:09:10|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|0
1632917370000|2021-09-29 12:09:30|663.8||663.8||663.8||663.8||0
1632917380000|2021-09-29 12:09:40|663.5|662.5|663.8|662.5|663.8|662.5|663.5|662.5|0
1632917390000|2021-09-29 12:09:50|664|662.8|664|662.8|664|662.8|664|662.5|4
1632917400000|2021-09-29 12:10:00|||||||||27
1632917430000|2021-09-29 12:10:30|||||||||1
1632917450000|2021-09-29 12:10:50|664.3|663|664|662.8|664.3|663|664|662.8|7
1632917460000|2021-09-29 12:11:00|664.3|663|664.5|663.3|664.5|663.3|664.3|663|57
1632917470000|2021-09-29 12:11:10|664.8|663.5|664.8|663.3|664.8|663.5|664.8|663.3|17
1632917480000|2021-09-29 12:11:20||663.5||663.5||663.5||663.3|12
1632917490000|2021-09-29 12:11:30||663.3||663.3||663.3||663.3|0
1632917500000|2021-09-29 12:11:40|664.5|663.5|664.8|663.5|664.8|663.5|664.5|663.5|9
1632917510000|2021-09-29 12:11:50|||||||||1
1632917520000|2021-09-29 12:12:00|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|2
1632917530000|2021-09-29 12:12:10|664.3|663|664.3|663|664.5|663|664.3|663|4
1632917540000|2021-09-29 12:12:20|664.5|663.3|664.3|663|664.5|663.3|664.3|663|43
1632917550000|2021-09-29 12:12:30|664|662.8|664.5|663|664.5|663|664|662.8|3
1632917560000|2021-09-29 12:12:40|664.3|663.3|664.5|663.3|664.5|663.3|664.3|663.3|1
1632917570000|2021-09-29 12:12:50|664.8|663.5|664.8|663.5|664.8|663.5|664.5|663.5|19
1632917580000|2021-09-29 12:13:00|664.5|663.3|664.5|663.3|664.5|663.5|664.5|663.3|0
1632917590000|2021-09-29 12:13:10|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663.3|2
1632917600000|2021-09-29 12:13:20|664.8||664.5||664.8||664.5||500
1632917630000|2021-09-29 12:13:50|||||||||2
1632917640000|2021-09-29 12:14:00|664.8||664.8||664.8||664.5||1
1632917650000|2021-09-29 12:14:10|664.5|663.5|664.5|663.3|664.5|663.5|664.5|663.3|25
1632917690000|2021-09-29 12:14:50|664.3|663|664.5|663|664.5|663|664.3|663|0
1632917700000|2021-09-29 12:15:00||663.3||663.3||663.3||663|0
1632917720000|2021-09-29 12:15:20|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|23
1632917730000|2021-09-29 12:15:30||663.3||663.5||663.5||663.3|0
1632917750000|2021-09-29 12:15:50|||||||||3
1632917770000|2021-09-29 12:16:10|665||664.8||665||664.8||9
1632917780000|2021-09-29 12:16:20|665||664.8||665||664.8||0
1632917790000|2021-09-29 12:16:30|665|663.8|664.8|663.5|665|663.8|664.8|663.5|1
1632917810000|2021-09-29 12:16:50|665||664.8||665||664.8||2
1632917830000|2021-09-29 12:17:10|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|10
1632917840000|2021-09-29 12:17:20|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663.3|3
1632917850000|2021-09-29 12:17:30|664.8|663.5|665|663.5|665|663.5|664.8|663.5|0
1632917860000|2021-09-29 12:17:40|664.8||664.8||665||664.8||0
1632917870000|2021-09-29 12:17:50|665||665||665||664.8||1
1632917880000|2021-09-29 12:18:00|664.8|663.8|665|663.8|665|663.8|664.8|663.5|33
1632917890000|2021-09-29 12:18:10||663.5||663.8||663.8||663.5|10
1632917900000|2021-09-29 12:18:20|664.8|663.5|664.8|663.5|665|663.8|664.8|663.5|0
1632917910000|2021-09-29 12:18:30|665|663.8|665|663.8|665|663.8|665|663.8|5
1632917920000|2021-09-29 12:18:40||663.5||663.5||663.8||663.5|5
1632917930000|2021-09-29 12:18:50|664.8|663.8|665|663.5|665|663.8|664.8|663.5|0
1632917940000|2021-09-29 12:19:00|664.8|663.8|665|663.5|665|663.8|664.8|663.5|2
1632917950000|2021-09-29 12:19:10||663.8||663.8||663.8||663.8|0
1632917970000|2021-09-29 12:19:30||663.5||663.5||663.5||663.5|3
1632917980000|2021-09-29 12:19:40|664.8||664.8||664.8||664.8||7
1632917990000|2021-09-29 12:19:50|||||||||1
1632918000000|2021-09-29 12:20:00|665|663.8|665|663.5|665|663.8|665|663.5|0
1632918010000|2021-09-29 12:20:10||663.8||663.8||663.8||663.8|0
1632918030000|2021-09-29 12:20:30||663.5||663.8||663.8||663.5|11
1632918040000|2021-09-29 12:20:40||663.5||663.5||663.5||663.5|0
1632918050000|2021-09-29 12:20:50||663.8||663.8||663.8||663.8|0
1632918060000|2021-09-29 12:21:00|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|12
1632918080000|2021-09-29 12:21:20||663.3||663.5||663.5||663.3|12
1632918100000|2021-09-29 12:21:40|664.5|663.3|664.8|663.3|664.8|663.3|664.5|663.3|3
1632918110000|2021-09-29 12:21:50|664.5|663.5|664.5|663.3|664.5|663.5|664.5|663.3|1
1632918120000|2021-09-29 12:22:00|664.8|663.5|664.8|663.5|664.8|663.5|664.5|663.3|18
1632918190000|2021-09-29 12:23:10|664.5|663.3|664.5|663.3|664.8|663.5|664.5|663.3|1
1632918200000|2021-09-29 12:23:20|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|2
1632918220000|2021-09-29 12:23:40|665|663.3|664.8|663.3|665|663.3|664.8|663.3|2
1632918230000|2021-09-29 12:23:50|664.5||664.5||664.5||664.5||0
1632918240000|2021-09-29 12:24:00|664.8|663.5|664.8|663.3|664.8|663.5|664.8|663.3|1
1632918250000|2021-09-29 12:24:10||663.5||663.5||663.5||663.5|0
1632918260000|2021-09-29 12:24:20|665||664.8||665||664.8||2
1632918280000|2021-09-29 12:24:40|665|663.8|665|663.5|665|663.8|664.8|663.5|11
1632918290000|2021-09-29 12:24:50||663.8||663.8||663.8||663.5|0
1632918320000|2021-09-29 12:25:20|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663.3|44
1632918330000|2021-09-29 12:25:30|664.3|663|664.3|663|664.3|663|664.3|663|0
1632918340000|2021-09-29 12:25:40|||||||||3
1632918360000|2021-09-29 12:26:00|664|662.8|663.5|662.3|664|662.8|663.5|662.3|13
1632918370000|2021-09-29 12:26:10|663.8|662.5|664|662.8|664|662.8|663.8|662.3|1
1632918380000|2021-09-29 12:26:20|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|0
1632918390000|2021-09-29 12:26:30|663.5|662.3|663.8|662.3|663.8|662.3|663.5|662.3|24
1632918400000|2021-09-29 12:26:40|663.5|662.5|663.8|662.5|663.8|662.5|663.5|662.5|3
1632918410000|2021-09-29 12:26:50|663.5|662.3|663.5|662.3|663.5|662.5|663.5|662.3|51
1632918430000|2021-09-29 12:27:10|||||||||13
1632918440000|2021-09-29 12:27:20|663.8||663.5||663.8||663.5||1
1632918450000|2021-09-29 12:27:30|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|1
1632918460000|2021-09-29 12:27:40|664||663.8||664||663.8||1
1632918480000|2021-09-29 12:28:00|664|662.8|664|662.8|664|662.8|664|662.5|13
1632918490000|2021-09-29 12:28:10|663.8|662.5|663.8|662.5|664|662.8|663.8|662.5|0
1632918500000|2021-09-29 12:28:20|664|662.8|664|662.8|664|662.8|664|662.5|2
1632918510000|2021-09-29 12:28:30||662.5||662.5||662.5||662.5|0
1632918520000|2021-09-29 12:28:40||662.8||662.8||662.8||662.8|0
1632918540000|2021-09-29 12:29:00|664.3|663|664.3|662.8|664.3|663|664|662.8|2
1632918550000|2021-09-29 12:29:10|664||664||664||664||0
1632918570000|2021-09-29 12:29:30|664.3||664||664.3||664||0
1632918580000|2021-09-29 12:29:40|664.3||664.3||664.3||664||0
1632918590000|2021-09-29 12:29:50|664||664||664||664||0
1632918600000|2021-09-29 12:30:00|664.3|663|664.3|662.8|664.3|663|664|662.8|0
1632918610000|2021-09-29 12:30:10|664|662.5|664|662.5|664|662.8|663.8|662.5|9
1632918620000|2021-09-29 12:30:20||662.8||662.8||662.8||662.8|0
1632918630000|2021-09-29 12:30:30|664.3||664.3||664.3||664.3||1
1632918640000|2021-09-29 12:30:40|664||664.3||664.3||664||0
1632918650000|2021-09-29 12:30:50||663||662.8||663||662.8|0
1632918660000|2021-09-29 12:31:00|664||664||664||664||1
1632918690000|2021-09-29 12:31:30|664.3||664.3||664.3||664||1
1632918700000|2021-09-29 12:31:40|664|663|664|662.8|664|663|664|662.8|0
1632918710000|2021-09-29 12:31:50|663.8|662.5|663.8|662.5|664|662.5|663.8|662.5|3
1632918720000|2021-09-29 12:32:00|664||663.8||664||663.8||0
1632918730000|2021-09-29 12:32:10|664|662.8|664|662.5|664|662.8|664|662.5|1
1632918740000|2021-09-29 12:32:20||662.8||662.8||662.8||662.5|0
1632918750000|2021-09-29 12:32:30|663.8|662.5|663.8|662.5|664|662.8|663.8|662.5|0
1632918760000|2021-09-29 12:32:40|664|662.8|664|662.5|664|662.8|664|662.5|0
1632918770000|2021-09-29 12:32:50|663.8||663.8||664||663.8||0
1632918780000|2021-09-29 12:33:00|664||663.8||664||663.8||0
1632918790000|2021-09-29 12:33:10|664|662.8|663.8|662.5|664|662.8|663.8|662.5|5
1632918800000|2021-09-29 12:33:20|664||664||664||663.8||0
1632918810000|2021-09-29 12:33:30|663.8||663.8||664||663.8||0
1632918820000|2021-09-29 12:33:40|663.5|662.3|663.5|662.3|663.8|662.3|663.5|662.3|2
1632918840000|2021-09-29 12:34:00|663.3|662|663.5|662.3|663.5|662.3|663.3|662|1
1632918850000|2021-09-29 12:34:10|663.3|662|663.5|662|663.5|662.3|663.3|662|1
1632918860000|2021-09-29 12:34:20|663.3|662.3|663.3|662|663.5|662.3|663.3|662|0
1632918870000|2021-09-29 12:34:30|663.5||663.5||663.5||663.3||1
1632918880000|2021-09-29 12:34:40|663.3||663.5||663.5||663.3||2
1632918890000|2021-09-29 12:34:50|663.3|662.3|663.3|662|663.3|662.3|663.3|662|2
1632918910000|2021-09-29 12:35:10|||||||||1
1632918920000|2021-09-29 12:35:20|663.5||663.3||663.5||663.3||12
1632918930000|2021-09-29 12:35:30|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662|0
1632918960000|2021-09-29 12:36:00|663.8||663.5||663.8||663.5||1
1632918970000|2021-09-29 12:36:10|663.8||663.8||663.8||663.8||0
1632918980000|2021-09-29 12:36:20||662.5||662.3||662.5||662.3|1
1632918990000|2021-09-29 12:36:30|663.5||663.5||663.5||663.5||0
1632919000000|2021-09-29 12:36:40|663.3|662|663.3|662|663.3|662|663.3|662|2
1632919010000|2021-09-29 12:36:50|||||||||2
1632919020000|2021-09-29 12:37:00|663|661.8|663.3|661.8|663.3|662|663|661.8|2
1632919030000|2021-09-29 12:37:10||662||662||662||661.8|0
1632919040000|2021-09-29 12:37:20|663.5|662.3|663.5|662|663.5|662.3|663.3|662|0
1632919050000|2021-09-29 12:37:30|663.3|661.8|663.3|661.8|663.3|662|663|661.8|5
1632919060000|2021-09-29 12:37:40|663|662|663|661.8|663|662|663|661.8|0
1632919070000|2021-09-29 12:37:50|663.3|662|663|661.8|663.3|662|663|661.8|2
1632919080000|2021-09-29 12:38:00|||||||||2
1632919090000|2021-09-29 12:38:10||661.5||661.5||661.5||661.5|1
1632919100000|2021-09-29 12:38:20||661.8||661.8||661.8||661.5|0
1632919110000|2021-09-29 12:38:30||661.5||661.8||661.8||661.5|3
1632919120000|2021-09-29 12:38:40|663.3||663.3||663.3||663||0
1632919130000|2021-09-29 12:38:50|663|661.5|662.8|661.5|663|661.5|662.8|661.5|1
1632919170000|2021-09-29 12:39:30|663||663||663||662.8||7
1632919180000|2021-09-29 12:39:40|662.8||663||663||662.8||2
1632919190000|2021-09-29 12:39:50|662.8||662.8||662.8||662.8||1
1632919200000|2021-09-29 12:40:00|663|661.8|662.8|661.5|663|661.8|662.8|661.5|0
1632919230000|2021-09-29 12:40:30|662.5|661.3|662.8|661.3|662.8|661.5|662.5|661.3|2
1632919240000|2021-09-29 12:40:40|662.5|661.5|663|661.5|663|661.5|662.5|661.3|1
1632919250000|2021-09-29 12:40:50|662.8||662.8||662.8||662.8||0
1632919260000|2021-09-29 12:41:00|663|661.8|663|661.8|663|661.8|662.8|661.8|0
1632919280000|2021-09-29 12:41:20|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1632919320000|2021-09-29 12:42:00|663|661.8|663|661.5|663|661.8|662.8|661.5|1
1632919330000|2021-09-29 12:42:10|662.8|661.8|663|661.5|663|661.8|662.8|661.5|1
1632919340000|2021-09-29 12:42:20|662.8||662.8||662.8||662.8||0
1632919380000|2021-09-29 12:43:00|662.5|661.3|662.5|661.3|662.8|661.3|662.5|661.3|1
1632919390000|2021-09-29 12:43:10|662.8||662.8||662.8||662.5||0
1632919400000|2021-09-29 12:43:20|662.5|661.5|662.8|661.3|662.8|661.5|662.5|661.3|0
1632919410000|2021-09-29 12:43:30|662.5|661.5|662.8|661.3|662.8|661.5|662.5|661.3|0
1632919420000|2021-09-29 12:43:40||661.5||661.3||661.5||661.3|0
1632919430000|2021-09-29 12:43:50||661.5||661.3||661.5||661.3|0
1632919440000|2021-09-29 12:44:00||661.5||661.5||661.5||661.5|0
1632919460000|2021-09-29 12:44:20|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|0
1632919470000|2021-09-29 12:44:30||661||661.3||661.3||661|8
1632919480000|2021-09-29 12:44:40||661||661.3||661.3||661|0
1632919500000|2021-09-29 12:45:00||661||661.3||661.3||661|0
1632919510000|2021-09-29 12:45:10|662.3|661|662.3|661|662.5|661.3|662.3|661|8
1632919520000|2021-09-29 12:45:20|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|1
1632919530000|2021-09-29 12:45:30||661||661||661.3||661|1
1632919540000|2021-09-29 12:45:40|662.8|661.3|662.8|661.3|662.8|661.3|662.8|661.3|11
1632919550000|2021-09-29 12:45:50|662.5||662.5||662.5||662.5||0
1632919560000|2021-09-29 12:46:00|662.8||662.5||662.8||662.5||0
1632919570000|2021-09-29 12:46:10|662.8|661.5|662.8|661.3|662.8|661.5|662.5|661.3|0
1632919590000|2021-09-29 12:46:30|662.5||662.5||662.5||662.5||0
1632919620000|2021-09-29 12:47:00|662.8||662.5||662.8||662.5||5
1632919630000|2021-09-29 12:47:10|662.8||662.5||662.8||662.5||0
1632919640000|2021-09-29 12:47:20|662.8||662.8||662.8||662.5||2
1632919650000|2021-09-29 12:47:30|662.5||662.5||662.8||662.5||0
1632919660000|2021-09-29 12:47:40|662.8||662.5||662.8||662.5||0
1632919670000|2021-09-29 12:47:50|662.8||662.5||662.8||662.5||3
1632919680000|2021-09-29 12:48:00|662.8||662.5||662.8||662.5||0
1632919710000|2021-09-29 12:48:30|662.8||662.5||662.8||662.5||0
1632919740000|2021-09-29 12:49:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1632919770000|2021-09-29 12:49:30||661.3||661.5||661.5||661.3|0
1632919780000|2021-09-29 12:49:40||661.3||661.3||661.5||661.3|0
1632919790000|2021-09-29 12:49:50||661.5||661.5||661.5||661.5|0
1632919800000|2021-09-29 12:50:00|662.5|661.3|662.8|661.3|662.8|661.3|662.5|661.3|0
1632919810000|2021-09-29 12:50:10||661.5||661.5||661.5||661.5|1
1632919820000|2021-09-29 12:50:20|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|1
1632919850000|2021-09-29 12:50:50|||||||||2
1632919860000|2021-09-29 12:51:00|662.8||662.5||662.8||662.5||0
1632919870000|2021-09-29 12:51:10|662.8||662.8||662.8||662.5||0
1632919880000|2021-09-29 12:51:20|662.5|661.5|662.8|661.5|663|661.5|662.5|661.5|8
1632919890000|2021-09-29 12:51:30|663|661.8|663|661.8|663|661.8|662.8|661.5|1
1632919900000|2021-09-29 12:51:40|662.8|661.5|663|661.5|663|661.5|662.8|661.5|0
1632919910000|2021-09-29 12:51:50|662.8||662.8||663||662.8||0
1632919920000|2021-09-29 12:52:00|663||662.8||663||662.8||0
1632919940000|2021-09-29 12:52:20|663||662.8||663||662.8||0
1632919950000|2021-09-29 12:52:30||661.3||661.5||661.5||661.3|0
1632919960000|2021-09-29 12:52:40|||||||||2
1632919970000|2021-09-29 12:52:50||661.3||661.3||661.3||661.3|0
1632919980000|2021-09-29 12:53:00|662.5|661.5|662.8|661.5|662.8|661.5|662.5|661.5|0
1632919990000|2021-09-29 12:53:10|663|661.8|663|661.8|663|661.8|663|661.8|0
1632920000000|2021-09-29 12:53:20|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|1
1632920050000|2021-09-29 12:54:10||661.3||661.3||661.3||661.3|1
1632920060000|2021-09-29 12:54:20|662.5||662.8||662.8||662.5||0
1632920070000|2021-09-29 12:54:30||661.5||661.5||661.5||661.5|0
1632920080000|2021-09-29 12:54:40|662.5|661.3|662.5|661.3|662.8|661.3|662.5|661.3|0
1632920090000|2021-09-29 12:54:50|662.8||662.5||662.8||662.5||0
1632920120000|2021-09-29 12:55:20|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.5|0
1632920130000|2021-09-29 12:55:30|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|3
1632920140000|2021-09-29 12:55:40|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|14
1632920170000|2021-09-29 12:56:10|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|25
1632920180000|2021-09-29 12:56:20|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|12
1632920200000|2021-09-29 12:56:40|663||662.8||663||662.8||16
1632920240000|2021-09-29 12:57:20|663|661.8|662.8|661.5|663|661.8|662.8|661.5|0
1632920250000|2021-09-29 12:57:30|663|661.8|663|661.5|663|661.8|663|661.5|0
1632920260000|2021-09-29 12:57:40|662.8|661.8|663|661.8|663|661.8|662.8|661.5|10
1632920270000|2021-09-29 12:57:50|663.3|662|663.3|662|663.3|662|663.3|662|6
1632920290000|2021-09-29 12:58:10|663|661.8|663|661.8|663|661.8|663|661.8|1
1632920340000|2021-09-29 12:59:00||661.5||661.5||661.5||661.5|0
1632920350000|2021-09-29 12:59:10||661.8||661.8||661.8||661.8|0
1632920380000|2021-09-29 12:59:40|663.3||663||663.3||663||7
1632920390000|2021-09-29 12:59:50|663.3||663||663.3||663||0
1632920400000|2021-09-29 13:00:00|663.3|662|663|661.8|663.5|662.3|662.8|661.5|33
1632920410000|2021-09-29 13:00:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1632920420000|2021-09-29 13:00:20|663|661.8|663.3|662|663.5|662|662.8|661.8|6
1632920430000|2021-09-29 13:00:30|663.5|661.8|663|661.8|663.5|661.8|663|661.8|1
1632920440000|2021-09-29 13:00:40|663.3|662|663.3|662|663.3|662|663|661.8|0
1632920450000|2021-09-29 13:00:50|663|661.8|663.3|662|663.3|662|663|661.8|6
1632920460000|2021-09-29 13:01:00|663.5|662.3|663.5|662.3|663.8|662.3|663.5|662.3|0
1632920470000|2021-09-29 13:01:10|663.8|662.5|663.8|662.5|664|662.5|663.8|662.5|2
1632920480000|2021-09-29 13:01:20|664|662.8|664|662.8|664|662.8|664|662.8|5
1632920490000|2021-09-29 13:01:30|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|7
1632920500000|2021-09-29 13:01:40|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.3|1
1632920510000|2021-09-29 13:01:50|663.5|662.3|663.8|662.3|663.8|662.5|663.5|662.3|0
1632920520000|2021-09-29 13:02:00|663.5|662.5|663.5|662.3|663.8|662.5|663.5|662|4
1632920530000|2021-09-29 13:02:10|663.3|662|663.8|662.5|663.8|662.5|663.3|662|59
1632920540000|2021-09-29 13:02:20|664|662.3|663.8|662.5|664|662.8|663.8|662.3|10
1632920560000|2021-09-29 13:02:40|||||||||2
1632920570000|2021-09-29 13:02:50|664|662.8|664|662.8|664.3|663|664|662.8|9
1632920580000|2021-09-29 13:03:00|664.3|663|664.3|663|664.3|663|664.3|663|4
1632920590000|2021-09-29 13:03:10|664.5||664.3||664.5||664.3||1
1632920600000|2021-09-29 13:03:20|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663|2
1632920610000|2021-09-29 13:03:30|664.3|663|664.5|663|664.5|663|664.3|663|11
1632920620000|2021-09-29 13:03:40||663.3||663.3||663.3||663.3|102
1632920630000|2021-09-29 13:03:50|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|4
1632920640000|2021-09-29 13:04:00|665||664.8||665||664.8||1
1632920650000|2021-09-29 13:04:10|664.5|663.3|664.8|663.3|664.8|663.3|664.5|663.3|5
1632920660000|2021-09-29 13:04:20|664.5|663.5|664.8|663.3|664.8|663.5|664.5|663.3|0
1632920670000|2021-09-29 13:04:30|664.5|663.5|664.5|663.3|664.5|663.5|664.5|663.3|101
1632920690000|2021-09-29 13:04:50|664.3|663|664.5|663|664.5|663|664.3|663|5
1632920700000|2021-09-29 13:05:00|664.8|663.3|664.8|663.3|664.8|663.5|664.5|663.3|3
1632920710000|2021-09-29 13:05:10||663.5||663.5||663.5||663.5|0
1632920720000|2021-09-29 13:05:20||663.3||663.5||663.5||663.3|0
1632920730000|2021-09-29 13:05:30||663.3||663.3||663.5||663.3|2
1632920740000|2021-09-29 13:05:40|664.5|663.5|664.8|663.3|664.8|663.5|664.5|663.3|0
1632920750000|2021-09-29 13:05:50|664.5||664.5||664.5||664.5||1
1632920760000|2021-09-29 13:06:00|664.8|663.5|664.8|663.5|664.8|663.5|664.5|663.3|0
1632920770000|2021-09-29 13:06:10||663.3||663.5||663.5||663.3|12
1632920780000|2021-09-29 13:06:20|664.5|663.3|664.3|663|664.8|663.3|664.3|663|8
1632920790000|2021-09-29 13:06:30|664.5|662.8|663.8|662.5|664.5|662.8|663.8|662.5|91
1632920800000|2021-09-29 13:06:40|664|662.8|664|662.8|664|662.8|663.8|662.5|7
1632920810000|2021-09-29 13:06:50||662.5||662.8||662.8||662.5|0
1632920820000|2021-09-29 13:07:00|664.3|662.5|664.3|663|664.3|663|664.3|662.5|7
1632920830000|2021-09-29 13:07:10|664|662.8|664|662.8|664.3|662.8|664|662.8|2
1632920840000|2021-09-29 13:07:20|664.3|663|664.3|663|664.3|663|664|663|11
1632920850000|2021-09-29 13:07:30|664.5|663.3|664.5|663.3|664.5|663.3|664.3|663.3|1
1632920860000|2021-09-29 13:07:40|664.3|663|664.3|663|664.3|663|664.3|663|2
1632920870000|2021-09-29 13:07:50|||||||||1
1632920890000|2021-09-29 13:08:10|664|662.8|664.3|662.8|664.3|663|664|662.8|16
1632920900000|2021-09-29 13:08:20|664||664||664||664||2
1632920910000|2021-09-29 13:08:30|664.3|663|664.3|663|664.3|663|664.3|662.8|17
1632920920000|2021-09-29 13:08:40|664|662.8|664.3|663|664.3|663|664|662.8|0
1632920930000|2021-09-29 13:08:50|664.5|662.8|664.3|663|664.5|663|664.3|662.8|7
1632920940000|2021-09-29 13:09:00|664.5||664.3||664.5||664.3||0
1632920950000|2021-09-29 13:09:10|664|662.8|663.8|662.5|664|662.8|663.8|662.5|2
1632920960000|2021-09-29 13:09:20|||||||||1
1632920970000|2021-09-29 13:09:30|||||||||3
1632920980000|2021-09-29 13:09:40|663.5|662.3|663.5|662.3|663.5|662.3|663.3|662|13
1632920990000|2021-09-29 13:09:50|663.3|662|663.3|662|663.5|662.3|663.3|662|11
1632921000000|2021-09-29 13:10:00|663|661.8|663.3|661.8|663.3|661.8|663|661.5|20
1632921010000|2021-09-29 13:10:10|663|661.5|662.8|661.5|663|661.5|662.8|661.5|9
1632921020000|2021-09-29 13:10:20|663|661.8|662.8|661.5|663|661.8|662.8|661.5|0
1632921030000|2021-09-29 13:10:30|663|661.8|663|661.8|663|661.8|662.8|661.5|0
1632921040000|2021-09-29 13:10:40|662.8|661.5|663|661.5|663|661.8|662.8|661.5|1
1632921050000|2021-09-29 13:10:50|662.8|661.3|662.8|661.5|662.8|661.5|662.8|661.3|11
1632921060000|2021-09-29 13:11:00|662.5|661.3|662.5|661.3|662.8|661.5|662.5|661.3|4
1632921070000|2021-09-29 13:11:10|||||||||4
1632921080000|2021-09-29 13:11:20|662.3|661|662.3|661|662.5|661.3|662.3|661|18
1632921090000|2021-09-29 13:11:30||660.8||661||661||660.8|4
1632921100000|2021-09-29 13:11:40|662.5|661.3|662.5|661|662.5|661.3|662.3|661|0
1632921110000|2021-09-29 13:11:50|662.8|661.3|662.8|661.5|662.8|661.5|662.8|661.3|0
1632921120000|2021-09-29 13:12:00|662.5|661.3|662.5|661.3|662.8|661.3|662.5|661.3|11
1632921130000|2021-09-29 13:12:10|662.3|661|662.5|661.3|662.5|661.3|662.3|661|6
1632921140000|2021-09-29 13:12:20|662.8|661|662.5|661.3|662.8|661.3|662.5|661|4
1632921150000|2021-09-29 13:12:30|662.3|661|662.5|661.3|662.5|661.3|662.3|661|2
1632921160000|2021-09-29 13:12:40|662.3|661|662.3|661|662.3|661|662.3|661|1
1632921180000|2021-09-29 13:13:00||660.8||661||661||660.8|4
1632921190000|2021-09-29 13:13:10|662.5|661.3|662.5|661|662.5|661.3|662.3|661|3
1632921200000|2021-09-29 13:13:20|662.3|661.3|662.5|661|662.5|661.3|662.3|661|0
1632921210000|2021-09-29 13:13:30|662.3|661.3|662.5|661|662.5|661.3|662.3|661|0
1632921220000|2021-09-29 13:13:40|662.3||662.5||662.5||662.3||0
1632921230000|2021-09-29 13:13:50|662.3|661.3|662.5|661.3|662.5|661.3|662.3|661.3|0
1632921240000|2021-09-29 13:14:00|662.8|661.5|662.8|661.3|662.8|661.5|662.5|661.3|2
1632921250000|2021-09-29 13:14:10|662.5|661.5|662.8|661.3|662.8|661.5|662.5|661.3|8
1632921260000|2021-09-29 13:14:20|663|661.5|663|661.5|663|661.8|663|661.5|0
1632921270000|2021-09-29 13:14:30||661.8||661.8||661.8||661.5|0
1632921280000|2021-09-29 13:14:40|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|0
1632921290000|2021-09-29 13:14:50|663|661.8|663|661.8|663|661.8|663|661.8|0
1632921300000|2021-09-29 13:15:00|663.3|661.5|663|661.8|663.3|662|663|661.5|2
1632921310000|2021-09-29 13:15:10||661.5||661.8||661.8||661.5|1
1632921330000|2021-09-29 13:15:30|663.3|662|663.3|662|663.3|662|663|661.8|5
1632921350000|2021-09-29 13:15:50|663|661.8|663|661.8|663.3|662|663|661.8|3
1632921360000|2021-09-29 13:16:00|663.3|662|663|661.8|663.3|662|663|661.8|2
1632921380000|2021-09-29 13:16:20||661.5||661.8||661.8||661.5|29
1632921390000|2021-09-29 13:16:30||661.5||661.8||661.8||661.5|0
1632921400000|2021-09-29 13:16:40|663.3|662|663.3|662|663.3|662|663.3|662|0
1632921410000|2021-09-29 13:16:50|663|661.8|663.3|662|663.3|662|663|661.8|8
1632921420000|2021-09-29 13:17:00|663|661.8|662.8|661.5|663|662|662.8|661.5|4
1632921430000|2021-09-29 13:17:10|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|12
1632921440000|2021-09-29 13:17:20|662.3|661|662.5|661|662.5|661.3|662.3|661|0
1632921450000|2021-09-29 13:17:30|662.3|661.3|662.3|661|662.5|661.3|662.3|661|0
1632921460000|2021-09-29 13:17:40|662.5||662.3||662.5||662.3||1
1632921470000|2021-09-29 13:17:50||660.8||661||661||660.8|2
1632921480000|2021-09-29 13:18:00|662|660.8|661.5|660.3|662|660.8|661.5|660.3|66
1632921490000|2021-09-29 13:18:10|661.8||661.8||661.8||661.5||0
1632921500000|2021-09-29 13:18:20|661.5||661.5||661.5||661.5||0
1632921510000|2021-09-29 13:18:30|661.8|660.5|661.5|660.3|661.8|660.5|661.5|660.3|84
1632921520000|2021-09-29 13:18:40|661.3|660|661.5|660|661.5|660|661.3|660|61
1632921530000|2021-09-29 13:18:50|661.3|660.3|661.5|660.3|661.5|660.3|661.3|660|0
1632921540000|2021-09-29 13:19:00|661.3|660|661.3|660|661.5|660|661.3|660|4
1632921550000|2021-09-29 13:19:10|661.5||661.3||661.5||661.3||0
1632921560000|2021-09-29 13:19:20|661|659.8|661.3|660|661.5|660|661|659.5|6
1632921570000|2021-09-29 13:19:30|661.5||661.3||661.5||661.3||1
1632921580000|2021-09-29 13:19:40|661.5|660.3|661.3|660|661.5|660.3|661.3|660|6
1632921590000|2021-09-29 13:19:50|661|659.8|661|659.8|661|660|661|659.8|68
1632921600000|2021-09-29 13:20:00|661.3|660|661.3|660|661.3|660|661|660|2
1632921620000|2021-09-29 13:20:20|661.5|660.3|661.5|660.3|661.8|660.3|661.5|660.3|1
1632921630000|2021-09-29 13:20:30|661.8|660.5|662|660.5|662|660.5|661.5|660.5|28
1632921640000|2021-09-29 13:20:40||660.8||660.8||660.8||660.5|4
1632921650000|2021-09-29 13:20:50|661.8|660.5|661.8|660.5|662|660.8|661.8|660.5|1
1632921660000|2021-09-29 13:21:00|661.5|660.3|661.5|660.3|661.8|660.5|661.5|660.3|42
1632921670000|2021-09-29 13:21:10|661.8|660|661.8|660.3|661.8|660.3|661.8|660|5
1632921680000|2021-09-29 13:21:20|661.5|660.5|661.8|660.5|661.8|660.5|661.5|660.3|41
1632921690000|2021-09-29 13:21:30|661.5|660.3|662|660.8|662|660.8|661.5|660.3|7
1632921700000|2021-09-29 13:21:40|661.8|660.5|662|660.5|662|660.8|661.8|660.5|2
1632921710000|2021-09-29 13:21:50|661.8|660.8|662|660.5|662|660.8|661.8|660.5|2
1632921720000|2021-09-29 13:22:00||660.8||660.8||660.8||660.5|7
1632921730000|2021-09-29 13:22:10|661.8|660.5|662|660.8|662|660.8|661.8|660.5|4
1632921740000|2021-09-29 13:22:20||660.5||660.8||660.8||660.5|0
1632921750000|2021-09-29 13:22:30|661.8|660.5|661.8|660.5|662|660.8|661.8|660.5|1
1632921760000|2021-09-29 13:22:40|662|660.8|662|660.5|662|660.8|661.8|660.5|8
1632921770000|2021-09-29 13:22:50|662.3|660.8|662.3|661|662.3|661|662.3|660.8|64
1632921780000|2021-09-29 13:23:00|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|6
1632921790000|2021-09-29 13:23:10|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.5|5
1632921800000|2021-09-29 13:23:20|662.5|661.3|663|661.8|663|661.8|662.5|661.3|3
1632921810000|2021-09-29 13:23:30|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|0
1632921820000|2021-09-29 13:23:40|||||||||1
1632921830000|2021-09-29 13:23:50|663||662.8||663||662.8||10
1632921840000|2021-09-29 13:24:00|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|22
1632921860000|2021-09-29 13:24:20|663|661.8|663|661.8|663|661.8|663|661.5|18
1632921870000|2021-09-29 13:24:30|663.3||663||663.3||663||0
1632921880000|2021-09-29 13:24:40|662.8|661.5|663|661.8|663|661.8|662.8|661.5|7
1632921890000|2021-09-29 13:24:50|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|2
1632921900000|2021-09-29 13:25:00|663|661.8|663.3|662|663.3|662|663|661.8|16
1632921910000|2021-09-29 13:25:10|||||||||4
1632921920000|2021-09-29 13:25:20|663.5|662.3|663.5|662.3|663.5|662.3|663.3|662|4
1632921930000|2021-09-29 13:25:30||662||662.3||662.3||662|1
1632921940000|2021-09-29 13:25:40|663.8||663.5||663.8||663.5||0
1632921950000|2021-09-29 13:25:50|663.8||663.5||663.8||663.5||0
1632921960000|2021-09-29 13:26:00|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|2
1632921980000|2021-09-29 13:26:20|663.8|662.5|663.8|662.5|663.8|662.5|663.5|662.5|0
1632921990000|2021-09-29 13:26:30|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|1
1632922000000|2021-09-29 13:26:40|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|1
1632922020000|2021-09-29 13:27:00|663.8|662.5|663.8|662.5|663.8|662.5|663.5|662.5|0
1632922030000|2021-09-29 13:27:10|663.5|662.3|663.5|662.3|663.8|662.3|663.5|662.3|2
1632922040000|2021-09-29 13:27:20|663.8||663.5||663.8||663.5||0
1632922050000|2021-09-29 13:27:30|663.8||663.5||663.8||663.5||0
1632922060000|2021-09-29 13:27:40|663.3|662|663|661.8|663.3|662|663|661.8|10
1632922070000|2021-09-29 13:27:50|663.3|662|663.3|662|663.3|662|663.3|662|0
1632922080000|2021-09-29 13:28:00|663|661.8|663|661.8|663.3|661.8|663|661.8|2
1632922090000|2021-09-29 13:28:10|663.3|662|663.3|662|663.3|662|663.3|662|2
1632922100000|2021-09-29 13:28:20|663|661.8|663.3|661.8|663.3|662|663|661.8|5
1632922110000|2021-09-29 13:28:30|663|661.5|663|661.5|663|661.8|663|661.5|0
1632922120000|2021-09-29 13:28:40|662.8||662.8||662.8||662.8||0
1632922130000|2021-09-29 13:28:50|663|661.8|663|661.5|663|661.8|663|661.5|0
1632922140000|2021-09-29 13:29:00|662.8||662.8||662.8||662.8||0
1632922150000|2021-09-29 13:29:10|663||663||663||663||20
1632922160000|2021-09-29 13:29:20||661.8||661.8||661.8||661.5|0
1632922170000|2021-09-29 13:29:30||661.5||661.5||661.8||661.5|0
1632922180000|2021-09-29 13:29:40|662.8|661.8|663|661.5|663|661.8|662.8|661.5|0
1632922190000|2021-09-29 13:29:50|663.3|661.8|663|661.8|663.3|661.8|663|661.8|1
1632922200000|2021-09-29 13:30:00|663.3|662|663|661.8|663.3|662|663|661.5|1
1632922210000|2021-09-29 13:30:10|663.3|661.5|662.8|661.5|663.3|661.8|662.8|661.5|4
1632922220000|2021-09-29 13:30:20|663|661.8|663|661.8|663|661.8|662.8|661.5|6
1632922230000|2021-09-29 13:30:30|662.8|661.5|663|661.5|663|661.8|662.8|661.5|0
1632922240000|2021-09-29 13:30:40|662.8|661.8|662.5|661.3|663|661.8|662.5|661.3|1
1632922250000|2021-09-29 13:30:50|662.8|661|662.5|661.3|662.8|661.3|662.5|661|2
1632922260000|2021-09-29 13:31:00|662.3|661|662|660.8|662.5|661.3|662|660.8|3
1632922270000|2021-09-29 13:31:10|662.3|661|662.3|661|662.3|661|662.3|661|1
1632922280000|2021-09-29 13:31:20|662|660.8|662|660.8|662.3|661|662|660.8|15
1632922290000|2021-09-29 13:31:30|662.3|661|662.3|660.8|662.3|661|662|660.8|3
1632922300000|2021-09-29 13:31:40|662|661|662|660.8|662|661|662|660.8|17
1632922310000|2021-09-29 13:31:50|662.3|661|662|660.8|662.3|661|662|660.8|20
1632922320000|2021-09-29 13:32:00|661.8|660.5|661.5|660.3|661.8|660.5|661.5|660.3|5
1632922330000|2021-09-29 13:32:10|661.8|660|661.5|660|661.8|660.3|661.3|660|1
1632922340000|2021-09-29 13:32:20|661.3|660.3|661.8|660.3|661.8|660.3|661.3|660|0
1632922350000|2021-09-29 13:32:30|662|660.5|661.8|660.5|662|660.8|661.8|660.5|6
1632922360000|2021-09-29 13:32:40|662|660.8|661.8|660.5|662|660.8|661.8|660.5|1
1632922370000|2021-09-29 13:32:50|662||661.8||662||661.8||5
1632922380000|2021-09-29 13:33:00|661.5|660.3|661.5|660.3|661.8|660.5|661.5|660.3|0
1632922390000|2021-09-29 13:33:10|661.8|660.5|661.8|660.5|661.8|660.5|661.5|660.5|3
1632922400000|2021-09-29 13:33:20|661.5|660.3|661.8|660.5|661.8|660.5|661.5|660.3|0
1632922410000|2021-09-29 13:33:30|661.5|660.3|661.5|660|661.5|660.3|661.3|660|1
1632922420000|2021-09-29 13:33:40|661.3|660.3|661.5|660.3|661.5|660.3|661.3|660|2
1632922430000|2021-09-29 13:33:50|661.3|660|661.3|660|661.5|660.3|661.3|660|0
1632922440000|2021-09-29 13:34:00|661|659.8|661.3|660|661.5|660|661|659.8|9
1632922450000|2021-09-29 13:34:10|661.5|660.3|661.5|660.3|661.8|660.5|661.3|660|4
1632922460000|2021-09-29 13:34:20|661.8||661.8||661.8||661.5||1
1632922470000|2021-09-29 13:34:30|661.5|660|661.5|660.3|661.5|660.3|661.3|660|3
1632922480000|2021-09-29 13:34:40|661.3|660|661.3|660|661.3|660|661.3|660|0
1632922490000|2021-09-29 13:34:50|661|659.8|661|659.5|661.3|659.8|660.8|659.5|6
1632922500000|2021-09-29 13:35:00|660.8|659|660.8|659.5|660.8|659.5|660.3|659|57
1632922510000|2021-09-29 13:35:10|661|659.8|660.5|659.3|661|659.8|660.5|659.3|1685
1632922520000|2021-09-29 13:35:20|660.3|659|660.5|659.3|660.5|659.3|660.3|659|3
1632922530000|2021-09-29 13:35:30|660.8|659.5|660.5|659.3|660.8|659.5|660.5|659.3|10
1632922540000|2021-09-29 13:35:40||659||659.3||659.3||659|3
1632922550000|2021-09-29 13:35:50|660.8||660.8||660.8||660.5||0
1632922560000|2021-09-29 13:36:00|660.5|659|660.3|659|660.5|659.3|660.3|659|0
1632922570000|2021-09-29 13:36:10|||||||||23
1632922580000|2021-09-29 13:36:20|660.5|659.3|660.8|659.3|660.8|659.5|660.5|659|0
1632922590000|2021-09-29 13:36:30|660.5|659.5|660.5|659.3|660.8|659.5|660.5|659.3|1
1632922610000|2021-09-29 13:36:50|660.8||660.5||660.8||660.5||6
1632922620000|2021-09-29 13:37:00|660.8|659.5|660.8|659.5|660.8|659.5|660.5|659.3|0
1632922630000|2021-09-29 13:37:10|661|659.8|660.8|659.5|661|659.8|660.8|659.5|2
1632922640000|2021-09-29 13:37:20|661|659.8|660.8|659.5|661|659.8|660.8|659.5|5
1632922650000|2021-09-29 13:37:30||659.3||659.5||659.5||659.3|0
1632922660000|2021-09-29 13:37:40|661|659.3|660.5|659.3|661|659.3|660.5|659.3|1
1632922670000|2021-09-29 13:37:50|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|0
1632922680000|2021-09-29 13:38:00|660.5|659.3|660.3|659|660.5|659.5|660|658.8|14
1632922690000|2021-09-29 13:38:10|660|658.8|660|658.8|660.3|658.8|660|658.8|0
1632922700000|2021-09-29 13:38:20|659.8|658.5|660|658.8|660|658.8|659.8|658.5|4
1632922720000|2021-09-29 13:38:40|660.3|659|660.3|658.8|660.3|659|660|658.8|5
1632922730000|2021-09-29 13:38:50|660|659|660|658.5|660|659|660|658.5|3
1632922740000|2021-09-29 13:39:00||658.8||658.8||658.8||658.5|7
1632922750000|2021-09-29 13:39:10|660.3|659|660.3|659|660.3|659|660|658.8|45
1632922760000|2021-09-29 13:39:20|660|658.8|660.3|658.8|660.3|659|660|658.8|39
1632922770000|2021-09-29 13:39:30|660|659|660|658.8|660.3|659|660|658.8|0
1632922780000|2021-09-29 13:39:40|660.3||660||660.3||660||0
1632922790000|2021-09-29 13:39:50|660.3||660||660.3||660||115
1632922800000|2021-09-29 13:40:00|660.3|659|660.3|659|660.5|659.3|660|659|9
1632922810000|2021-09-29 13:40:10|660|658.8|660|658.8|660|658.8|660|658.8|42
1632922820000|2021-09-29 13:40:20||658.5||658.8||658.8||658.5|5
1632922830000|2021-09-29 13:40:30|660.3||660||660.3||660||12
1632922840000|2021-09-29 13:40:40|660.3|659|660.3|659|660.3|659|660|659|0
1632922850000|2021-09-29 13:40:50|660.5|659.3|660.3|659|660.5|659.3|660.3|659|0
1632922860000|2021-09-29 13:41:00|660.5|659.3|660.5|659|660.5|659.3|660.3|659|5
1632922870000|2021-09-29 13:41:10|660.3|659.3|660.3|659|660.3|659.3|660.3|658.8|0
1632922880000|2021-09-29 13:41:20|660|658.8|660.3|659|660.3|659|660|658.8|5
1632922890000|2021-09-29 13:41:30|660|658.8|660|658.8|660|658.8|660|658.8|3
1632922900000|2021-09-29 13:41:40|||||||||2900
1632922910000|2021-09-29 13:41:50|659.8|658.5|660|658.8|660|658.8|659.8|658.5|300
1632922920000|2021-09-29 13:42:00|660.3|658.5|659.8|658.5|660.3|658.5|659.8|658.5|110
1632922930000|2021-09-29 13:42:10|660|658.8|660|658.8|660|658.8|660|658.5|2
1632922940000|2021-09-29 13:42:20|659.8|658.5|660|658.8|660|658.8|659.8|658.5|1
1632922950000|2021-09-29 13:42:30|659.8|658.5|659.8|658.5|659.8|658.8|659.8|658.5|3
1632922970000|2021-09-29 13:42:50|660||659.8||660||659.8||0
1632922980000|2021-09-29 13:43:00|660|658.8|660|658.8|660|658.8|659.8|658.5|27
1632922990000|2021-09-29 13:43:10|660.3|659|660|658.8|660.3|659|660|658.8|28
1632923000000|2021-09-29 13:43:20|660.3||660||660.3||660||19
1632923010000|2021-09-29 13:43:30|659.8|658.5|659.8|658.5|660|658.8|659.8|658.5|16
1632923020000|2021-09-29 13:43:40|||||||||20
1632923030000|2021-09-29 13:43:50|659.5|658.3|659.5|658.3|659.8|658.5|659.5|658.3|76
1632923040000|2021-09-29 13:44:00|659.8|658.5|659.5|658.3|659.8|658.5|659.5|658.3|17
1632923050000|2021-09-29 13:44:10||658||658.3||658.3||658|9
1632923060000|2021-09-29 13:44:20|659.3|658|659|657.8|659.3|658|659|657.8|71
1632923070000|2021-09-29 13:44:30|659.3|658|659.5|658.3|659.5|658.3|659|658|4
1632923080000|2021-09-29 13:44:40|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|12
1632923090000|2021-09-29 13:44:50|659.5|658.3|659.5|658.3|659.8|658.5|659.5|658.3|15
1632923100000|2021-09-29 13:45:00|659.8|658.5|659.5|658.3|659.8|658.5|659.5|658.3|0
1632923110000|2021-09-29 13:45:10|659.8|658.5|659.5|658.3|659.8|658.5|659.5|658|10
1632923120000|2021-09-29 13:45:20|659.3|658|659|657.8|659.3|658|659|657.8|117
1632923130000|2021-09-29 13:45:30|659.3|658|659.3|658|659.5|658|659|658|31
1632923140000|2021-09-29 13:45:40|659.5|658.3|659.3|658|659.5|658.3|659.3|658|26
1632923150000|2021-09-29 13:45:50|659.5|658.3|659.8|658.5|659.8|658.5|659.3|658|48
1632923160000|2021-09-29 13:46:00|659.5|658.3|659.3|658|659.8|658.5|659.3|658|25
1632923170000|2021-09-29 13:46:10|659.5||659.3||659.5||659.3||0
1632923180000|2021-09-29 13:46:20|659.5|658.3|659.5|658.3|659.5|658.3|659.3|658|0
1632923190000|2021-09-29 13:46:30|659.3|658|659.3|658|659.3|658.3|659.3|658|0
1632923200000|2021-09-29 13:46:40|659.5|658.3|659.8|658.5|660|658.5|659.3|658|28
1632923210000|2021-09-29 13:46:50|660||660||660||659.8||9
1632923220000|2021-09-29 13:47:00|659.8|658.8|659.8|658.5|659.8|658.8|659.5|658.3|0
1632923230000|2021-09-29 13:47:10|659.5|658.3|659.5|658.3|659.8|658.3|659.5|658.3|0
1632923240000|2021-09-29 13:47:20|||||||||1
1632923250000|2021-09-29 13:47:30|659.8|658.5|660|658.8|660.3|658.8|659.8|658.5|68
1632923260000|2021-09-29 13:47:40|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|0
1632923270000|2021-09-29 13:47:50|660|658.8|660|658.8|660|658.8|659.8|658.5|1
1632923280000|2021-09-29 13:48:00|659.8|658.5|660|658.8|660|658.8|659.8|658.3|6
1632923290000|2021-09-29 13:48:10|660.3|659|660.3|659|660.3|659|660|658.8|3
1632923300000|2021-09-29 13:48:20|660|658.8|660.3|659|660.3|659|660|658.8|12
1632923310000|2021-09-29 13:48:30|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|6
1632923320000|2021-09-29 13:48:40|660.3|659|660.3|659|660.3|659.3|660.3|659|3
1632923330000|2021-09-29 13:48:50|660.5|659.3|660.5|659.3|660.5|659.3|660.3|659|1
1632923340000|2021-09-29 13:49:00|||||||||6
1632923350000|2021-09-29 13:49:10|660.3|659|660.5|659|660.5|659|660.3|659|0
1632923360000|2021-09-29 13:49:20||659.3||659.3||659.3||659.3|0
1632923370000|2021-09-29 13:49:30|660.3|659|660.5|659|660.5|659|660.3|659|4
1632923380000|2021-09-29 13:49:40|660.3|659.3|660.3|659|660.5|659.3|660.3|659|0
1632923390000|2021-09-29 13:49:50|660.5|659.3|660.5|659.3|660.5|659.3|660.3|659|6
1632923400000|2021-09-29 13:50:00|660.8|659.5|660.8|659.5|660.8|659.5|660.5|659.3|14
1632923410000|2021-09-29 13:50:10|661||660.8||661||660.8||1
1632923420000|2021-09-29 13:50:20|661|659.8|661|659.8|661.3|659.8|661|659.8|11
1632923430000|2021-09-29 13:50:30|661.3|660|661.3|660|661.3|660|661.3|660|0
1632923440000|2021-09-29 13:50:40|661.5|659.8|661.3|660|661.5|660|661.3|659.8|1
1632923450000|2021-09-29 13:50:50|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660|11
1632923460000|2021-09-29 13:51:00|661.8|660.5|661.8|660.5|662|660.5|661.8|660.5|102
1632923470000|2021-09-29 13:51:10|662||661.8||662||661.8||6
1632923480000|2021-09-29 13:51:20|661.5|660.3|661.5|660.3|661.5|660.5|661.5|660.3|39
1632923490000|2021-09-29 13:51:30||660||660.3||660.3||660|11
1632923500000|2021-09-29 13:51:40|661.8|660.5|661.5|660.3|661.8|660.5|661.5|660.3|3
1632923510000|2021-09-29 13:51:50|661.8|660.5|661.8|660.3|661.8|660.5|661.5|660.3|4
1632923520000|2021-09-29 13:52:00|662|660.5|662.3|661|662.3|661|662|660.5|3
1632923530000|2021-09-29 13:52:10|662.5|660.8|662.5|661.3|662.5|661.3|662.3|660.8|5
1632923540000|2021-09-29 13:52:20|662.8|661|662.8|661.3|662.8|661.5|662.8|661|5
1632923550000|2021-09-29 13:52:30|662.5|661.5|662.5|661.3|662.8|661.5|662.5|661.3|19
1632923560000|2021-09-29 13:52:40|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|29
1632923570000|2021-09-29 13:52:50|663||662.8||663||662.8||0
1632923580000|2021-09-29 13:53:00|663|661.8|663|661.5|663|661.8|662.8|661.5|39
1632923590000|2021-09-29 13:53:10|662.8||662.8||663||662.8||0
1632923600000|2021-09-29 13:53:20|663||662.8||663||662.8||0
1632923610000|2021-09-29 13:53:30|||||||||504
1632923620000|2021-09-29 13:53:40|662.5|661.3|662.5|661.3|662.5|661.5|662.5|661.3|634
1632923630000|2021-09-29 13:53:50|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|5
1632923640000|2021-09-29 13:54:00|663|661.3|662.5|661.3|663|661.3|662.5|661.3|0
1632923650000|2021-09-29 13:54:10|662.8|661|662.5|661.3|662.8|661.3|662.5|661|0
1632923660000|2021-09-29 13:54:20|662.3|661|662.3|661|662.3|661|662.3|661|0
1632923670000|2021-09-29 13:54:30|662|660.8|662|660.8|662|660.8|662|660.8|0
1632923680000|2021-09-29 13:54:40|662.3|661|662.3|661|662.3|661|662.3|660.8|0
1632923690000|2021-09-29 13:54:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661|1
1632923700000|2021-09-29 13:55:00|662.3|661|662.5|661|662.5|661.3|662.3|661|0
1632923710000|2021-09-29 13:55:10||661.3||661||661.3||661|0
1632923720000|2021-09-29 13:55:20||661.3||661.3||661.3||661.3|0
1632923730000|2021-09-29 13:55:30|662.8|661.5|662.8|661.3|662.8|661.5|662.8|661.3|1
1632923740000|2021-09-29 13:55:40||661.5||661.5||661.5||661.3|3
1632923750000|2021-09-29 13:55:50|||||||||4
1632923760000|2021-09-29 13:56:00|663|661.8|663.3|662|663.3|662|663|661.8|63
1632923770000|2021-09-29 13:56:10|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662|0
1632923780000|2021-09-29 13:56:20|663.3|662|663.3|662|663.3|662.3|663.3|662|0
1632923790000|2021-09-29 13:56:30|663.5|661.8|663.5|662.3|663.5|662.3|663.5|661.8|0
1632923800000|2021-09-29 13:56:40|663.8||663.5||663.8||663.5||0
1632923810000|2021-09-29 13:56:50||662||662.3||662.3||662|22
1632923820000|2021-09-29 13:57:00|663.3|662|663.3|662|663.5|662.3|663.3|662|0
1632923830000|2021-09-29 13:57:10|663|661.8|663|661.5|663|662|663|661.5|3
1632923840000|2021-09-29 13:57:20|662.8|661.3|662.8|661.5|662.8|661.5|662.8|661.3|0
1632923850000|2021-09-29 13:57:30|662.5|661.3|662.5|661.3|662.8|661.5|662.5|661.3|5
1632923860000|2021-09-29 13:57:40|662.8||662.5||662.8||662.5||0
1632923870000|2021-09-29 13:57:50||661||661.3||661.3||661|1
1632923880000|2021-09-29 13:58:00||661||661.3||661.3||661|1
1632923890000|2021-09-29 13:58:10|662.3|661|662.3|661|662.3|661|662|660.8|12
1632923900000|2021-09-29 13:58:20||660.8||661||661||660.8|0
1632923920000|2021-09-29 13:58:40|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661|0
1632923930000|2021-09-29 13:58:50||661.3||661.5||661.5||661.3|0
1632923940000|2021-09-29 13:59:00||661.3||661.5||661.5||661.3|2
1632923950000|2021-09-29 13:59:10|663|661.8|663|661.5|663|661.8|663|661.5|1
1632923960000|2021-09-29 13:59:20|663.3|661.8|663.3|662|663.3|662|663|661.5|0
1632923970000|2021-09-29 13:59:30|||||||||2
1632923980000|2021-09-29 13:59:40|663|661.8|663|661.8|663.3|661.8|663|661.8|0
1632923990000|2021-09-29 13:59:50|663.3||663||663.3||663||0
1632924000000|2021-09-29 14:00:00|662.8|661.5|662.8|661.5|663|661.8|662.8|661.5|6
1632924010000|2021-09-29 14:00:10|663|661.8|662.8|661.5|663|661.8|662.8|661.3|6
1632924020000|2021-09-29 14:00:20|663|661.8|663|661.8|663|661.8|663|661.5|0
1632924030000|2021-09-29 14:00:30|663.3|662|663.5|662.3|663.5|662.3|663|662|1
1632924040000|2021-09-29 14:00:40|663.3|662|663.3|662|663.5|662.3|663.3|662|3
1632924050000|2021-09-29 14:00:50|663|661.8|663.3|661.8|663.3|662|663|661.8|0
1632924060000|2021-09-29 14:01:00|663|662|663.3|661.8|663.3|662|663|661.8|0
1632924070000|2021-09-29 14:01:10|663|662|663.3|662|663.3|662|663|661.8|0
1632924080000|2021-09-29 14:01:20||661.8||661.8||662||661.8|0
1632924090000|2021-09-29 14:01:30|663|661.5|662.8|661.5|663.3|661.5|662.8|661.5|1
1632924100000|2021-09-29 14:01:40||661.3||661.5||661.5||661.3|0
1632924110000|2021-09-29 14:01:50|663|661.8|663.3|662|663.3|662|662.8|661.8|0
1632924120000|2021-09-29 14:02:00|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1632924130000|2021-09-29 14:02:10||662||662.3||662.3||662|1
1632924160000|2021-09-29 14:02:40|663.3|662|663.3|662|663.5|662.3|663.3|662|8
1632924170000|2021-09-29 14:02:50|663.5|662.3|663.3|662|663.5|662.3|663.3|662|0
1632924180000|2021-09-29 14:03:00|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662|0
1632924190000|2021-09-29 14:03:10|663.3|662|663.3|662|663.5|662|663.3|661.8|1
1632924200000|2021-09-29 14:03:20|663.5||663.3||663.5||663.3||0
1632924210000|2021-09-29 14:03:30|663.5|661.8|663.3|661.8|663.5|661.8|663.3|661.8|1
1632924220000|2021-09-29 14:03:40||662||661.8||662||661.8|1
1632924230000|2021-09-29 14:03:50|663|661.5|663|661.8|663.3|661.8|663|661.5|0
1632924240000|2021-09-29 14:04:00|663.3|662|663.3|662|663.3|662|663.3|661.8|0
1632924250000|2021-09-29 14:04:10|663|661.8|663|661.8|663.3|662|663|661.8|0
1632924260000|2021-09-29 14:04:20|663.3|661.5|663|661.8|663.3|661.8|663|661.5|0
1632924280000|2021-09-29 14:04:40|663.3|662|663|661.8|663.3|662|663|661.8|1
1632924290000|2021-09-29 14:04:50|663.3|661.5|663|661.5|663.3|661.8|663|661.5|0
1632924300000|2021-09-29 14:05:00|663.3|661.8|663|661.8|663.3|661.8|663|661.5|0
1632924310000|2021-09-29 14:05:10|662.8|661.5|662.8|661.3|662.8|661.5|662.8|661.3|1
1632924330000|2021-09-29 14:05:30||661.5||661.3||661.5||661.3|0
1632924340000|2021-09-29 14:05:40|662.5|661|662.5|661|662.5|661.3|662.3|661|6
1632924350000|2021-09-29 14:05:50|662.8|661.3|662.8|661.5|663|661.8|662.8|661.3|6
1632924360000|2021-09-29 14:06:00|663|661.8|663|661.8|663.3|661.8|663|661.5|3
1632924370000|2021-09-29 14:06:10|663.3||663||663.3||663||0
1632924380000|2021-09-29 14:06:20|662.8|661.5|662.8|661.5|662.8|661.8|662.8|661.5|0
1632924390000|2021-09-29 14:06:30|663.3|661.3|663.8|662.5|663.8|662.5|663.3|661.3|138
1632924400000|2021-09-29 14:06:40|664|662.8|664.3|663|664.3|663|664|662.5|9
1632924420000|2021-09-29 14:07:00|664|662.8|664.3|662.8|664.3|663|664|662.8|9
1632924430000|2021-09-29 14:07:10|664|662.5|664|662.5|664|662.8|664|662.5|0
1632924440000|2021-09-29 14:07:20|663.8|662.8|664|662.5|664|662.8|663.8|662.5|0
1632924450000|2021-09-29 14:07:30|663.8|662.8|663.8|662.5|664|662.8|663.8|662.5|0
1632924460000|2021-09-29 14:07:40|664||663.8||664||663.8||0
1632924470000|2021-09-29 14:07:50|663.5|662.3|663.5|662|663.5|662.3|663.5|662|9
1632924480000|2021-09-29 14:08:00||662.3||662.3||662.3||662|0
1632924490000|2021-09-29 14:08:10|663.8|662.5|663.8|662.5|663.8|662.5|663.5|662.5|1
1632924500000|2021-09-29 14:08:20|664|662.8|664|662.8|664|662.8|664|662.8|1
1632924510000|2021-09-29 14:08:30|664.3|663|664.3|662.8|664.3|663|664.3|662.8|0
1632924520000|2021-09-29 14:08:40|664||664||664.3||664||0
1632924530000|2021-09-29 14:08:50||662.5||662.8||662.8||662.5|0
1632924540000|2021-09-29 14:09:00|664.3|663|664|662.8|664.3|663|664|662.8|2
1632924550000|2021-09-29 14:09:10||662.5||662.5||662.5||662.5|0
1632924560000|2021-09-29 14:09:20|663.8|662.8|664|662.5|664|662.8|663.8|662.5|3
1632924570000|2021-09-29 14:09:30|663.8|662.8|664.3|663|664.3|663|663.8|662.8|5
1632924580000|2021-09-29 14:09:40||662.8||663||663||662.8|5
1632924590000|2021-09-29 14:09:50|664.5|663.3|664.5|663|664.5|663.3|664.3|663|5
1632924600000|2021-09-29 14:10:00|664.3||664.5||664.5||664.3||0
1632924610000|2021-09-29 14:10:10|664.3||664.3||664.5||664.3||6
1632924620000|2021-09-29 14:10:20|664.5|662.8|664.5|663|664.5|663|664.5|662.8|2
1632924630000|2021-09-29 14:10:30|664.3|662.8|664.3|662.8|664.3|663|664.3|662.8|0
1632924640000|2021-09-29 14:10:40|664|663|664.3|663|664.3|663|664|663|4
1632924650000|2021-09-29 14:10:50||662.8||663||663||662.8|0
1632924660000|2021-09-29 14:11:00|664|662.8|664|662.5|664|663|663.8|662.5|0
1632924670000|2021-09-29 14:11:10|663.8|662.3|663.8|662.5|664|662.5|663.5|662.3|2
1632924690000|2021-09-29 14:11:30|||||||||1
1632924700000|2021-09-29 14:11:40|||||||||4
1632924710000|2021-09-29 14:11:50|663.5|662.3|663.3|662|663.5|662.3|663.3|662|30
1632924720000|2021-09-29 14:12:00|663.5|662.3|663.5|662|663.5|662.3|663.3|662|11
1632924730000|2021-09-29 14:12:10|663.3|662.3|663.5|662.3|663.5|662.3|663.3|662|4
1632924750000|2021-09-29 14:12:30|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|0
1632924760000|2021-09-29 14:12:40|663.8|662|663.5|662|663.8|662.3|663.5|662|1
1632924770000|2021-09-29 14:12:50|663.3||663.3||663.3||663.3||1
1632924780000|2021-09-29 14:13:00|663.5||663.3||663.5||663.3||19
1632924800000|2021-09-29 14:13:20|663.5||663.3||663.5||663.3||0
1632924810000|2021-09-29 14:13:30|663.5||663.3||663.5||663.3||0
1632924820000|2021-09-29 14:13:40||661.8||662||662||661.8|0
1632924830000|2021-09-29 14:13:50|663|661.8|663.3|662|663.3|662|663|661.8|0
1632924840000|2021-09-29 14:14:00|663|661.8|663.3|661.8|663.3|661.8|663|661.8|2
1632924850000|2021-09-29 14:14:10|663|662|662.8|661.5|663.3|662|662.8|661.5|0
1632924860000|2021-09-29 14:14:20|663||663||663||663||0
1632924870000|2021-09-29 14:14:30|662.8|661.8|663|661.8|663|661.8|662.8|661.5|5
1632924880000|2021-09-29 14:14:40|663.3|662|663.3|662|663.3|662|663|661.8|15
1632924890000|2021-09-29 14:14:50|663.5|662.3|663.3|662|663.5|662.3|663.3|662|7
1632924900000|2021-09-29 14:15:00|663.5|662.3|663|661.8|663.5|662.3|663|661.8|6
1632924910000|2021-09-29 14:15:10|663.3|662|663.3|662|663.3|662|663.3|662|6
1632924920000|2021-09-29 14:15:20|663.5|662.3|663.3|662|663.5|662.3|663.3|662|16
1632924930000|2021-09-29 14:15:30|663.5|662.3|663.5|662|663.5|662.3|663.3|662|0
1632924940000|2021-09-29 14:15:40|663.3|662.3|663.3|662|663.5|662.3|663.3|662|16
1632924950000|2021-09-29 14:15:50|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|50
1632924970000|2021-09-29 14:16:10|664|662.8|663.8|662.5|664|662.8|663.8|662.5|8
1632924980000|2021-09-29 14:16:20|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|0
1632925000000|2021-09-29 14:16:40|663.5|662.3|663.5|662.3|663.8|662.3|663.5|662.3|1
1632925010000|2021-09-29 14:16:50|663.3|662|663.3|662|663.3|662|663.3|662|3
1632925040000|2021-09-29 14:17:20|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|1
1632925050000|2021-09-29 14:17:30|663.3|662|663.5|662.3|663.5|662.3|663.3|662|7
1632925060000|2021-09-29 14:17:40|663.8||663.5||663.8||663.5||18
1632925070000|2021-09-29 14:17:50|663.8||663.5||663.8||663.5||5
1632925080000|2021-09-29 14:18:00|663.8||663.5||663.8||663.5||14
1632925090000|2021-09-29 14:18:10|663.3|662|663.5|662.3|663.5|662.3|663.3|662|76
1632925100000|2021-09-29 14:18:20|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.3|0
1632925110000|2021-09-29 14:18:30|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|1
1632925120000|2021-09-29 14:18:40|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|0
1632925130000|2021-09-29 14:18:50|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|7
1632925150000|2021-09-29 14:19:10|663.3|662|663.5|662.3|663.5|662.3|663.3|662|3
1632925160000|2021-09-29 14:19:20|663.3|662|663.3|662|663.3|662|663.3|662|3
1632925170000|2021-09-29 14:19:30|||||||||4
1632925190000|2021-09-29 14:19:50|663.5|662.3|663.5|662.3|663.5|662.3|663.3|662|4
1632925200000|2021-09-29 14:20:00|663.3|662|663.8|662.5|663.8|662.5|663.3|662|0
1632925210000|2021-09-29 14:20:10|663.5|662.3|663.8|662.3|663.8|662.3|663.5|662.3|2
1632925220000|2021-09-29 14:20:20|664|662.5|663.8|662.5|664|662.5|663.8|662.5|2
1632925230000|2021-09-29 14:20:30|664|662.8|663.8|662.5|664|662.8|663.8|662.5|4
1632925240000|2021-09-29 14:20:40|664|662.8|664.3|662.8|664.3|662.8|664|662.5|22
1632925250000|2021-09-29 14:20:50|664|663|664.5|663|664.5|663|664|662.8|90
1632925260000|2021-09-29 14:21:00||663.3||663||663.3||663|4
1632925270000|2021-09-29 14:21:10|664.3||664.3||664.3||664.3||2
1632925280000|2021-09-29 14:21:20|664|662.8|664|662.8|664|662.8|664|662.8|0
1632925290000|2021-09-29 14:21:30|664.3|663|664|662.8|664.3|663|664|662.8|16
1632925310000|2021-09-29 14:21:50|664.3|663|664|662.8|664.3|663|664|662.8|17
1632925320000|2021-09-29 14:22:00|664.3||664||664.3||664||0
1632925330000|2021-09-29 14:22:10|664.3||664.3||664.3||664.3||0
1632925340000|2021-09-29 14:22:20|664||664||664.3||664||0
1632925370000|2021-09-29 14:22:50|664.3||664.3||664.3||664.3||1
1632925380000|2021-09-29 14:23:00||663||663||663||663|0
1632925390000|2021-09-29 14:23:10|||||||||13
1632925420000|2021-09-29 14:23:40|664|662.8|664|662.8|664|662.8|664|662.8|1
1632925430000|2021-09-29 14:23:50|664.3|663|664.3|663|664.3|663|664.3|663|0
1632925440000|2021-09-29 14:24:00|664.5|663.3|664.3|663|664.5|663.3|664.3|663|2
1632925450000|2021-09-29 14:24:10|||||||||1
1632925460000|2021-09-29 14:24:20|664|662.8|664.3|663|664.3|663|664|662.8|1
1632925480000|2021-09-29 14:24:40|664.5|663.3|664.5|663|664.5|663.3|664.5|663|8
1632925490000|2021-09-29 14:24:50|664.3|662.8|664|662.8|664.3|663|664|662.8|0
1632925500000|2021-09-29 14:25:00||662.5||662.8||662.8||662.5|0
1632925510000|2021-09-29 14:25:10|||||||||1
1632925530000|2021-09-29 14:25:30||662.5||662.5||662.5||662.5|0
1632925540000|2021-09-29 14:25:40|663.8||663.8||663.8||663.8||0
1632925580000|2021-09-29 14:26:20|664|662.8|663.8|662.5|664|662.8|663.8|662.5|1
1632925590000|2021-09-29 14:26:30|664|662.8|663.8|662.5|664|662.8|663.8|662.5|3
1632925600000|2021-09-29 14:26:40|||||||||1
1632925610000|2021-09-29 14:26:50||662.3||662.5||662.5||662.3|5
1632925620000|2021-09-29 14:27:00|664|662.8|664|662.8|664|662.8|664|662.8|21
1632925630000|2021-09-29 14:27:10|||||||||88
1632925640000|2021-09-29 14:27:20|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|58
1632925660000|2021-09-29 14:27:40|664|662.8|664|662.8|664|662.8|664|662.8|2
1632925670000|2021-09-29 14:27:50|||||||||21
1632925680000|2021-09-29 14:28:00|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|13
1632925690000|2021-09-29 14:28:10|664||664||664||664||0
1632925700000|2021-09-29 14:28:20||662.8||662.8||662.8||662.5|4
1632925710000|2021-09-29 14:28:30|664.3||664.3||664.3||664.3||2
1632925720000|2021-09-29 14:28:40|664|663|664.3|663|664.3|663|664|663|12
1632925740000|2021-09-29 14:29:00|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|51
1632925760000|2021-09-29 14:29:20|664.8|663|664.3|663|664.8|663|664.3|663|46
1632925770000|2021-09-29 14:29:30|664.5||664.5||664.5||664.5||8
1632925780000|2021-09-29 14:29:40|||||||||2
1632925790000|2021-09-29 14:29:50|664.3|662.8|664.3|662.8|664.3|663|664.3|662.8|5
1632925800000|2021-09-29 14:30:00|664|662|663.8|662|664.3|662.5|663.5|661|47
1632925810000|2021-09-29 14:30:10|663.5|661.5|661.8|660.3|663.8|661.5|661.8|660.3|39
1632925820000|2021-09-29 14:30:20|661.5|660|661.8|660.3|662.3|660.8|661.5|660|39
1632925830000|2021-09-29 14:30:30|662|660.5|662.8|661.3|662.8|661.3|661.8|660.3|37
1632925840000|2021-09-29 14:30:40|663|661.5|663.3|662|663.3|662|662.8|661.3|11
1632925850000|2021-09-29 14:30:50|663|661.8|663|661.5|663.3|661.8|662.8|661.5|28
1632925860000|2021-09-29 14:31:00|662.8|661.3|662.3|660.8|662.8|661.3|662.3|660.8|43
1632925870000|2021-09-29 14:31:10|662.5|661|662|660.8|662.5|661.3|662|660.5|0
1632925880000|2021-09-29 14:31:20|662.3|660.5|661.8|660.3|662.3|660.8|661.5|660.3|0
1632925890000|2021-09-29 14:31:30|661.5|660.5|661.5|660.3|661.8|660.5|661.5|660.3|1
1632925900000|2021-09-29 14:31:40|661.8|660.5|662.3|660.8|662.3|660.8|661.8|660.5|17
1632925910000|2021-09-29 14:31:50|662|661|662.3|661|662.5|661|662|660.5|7
1632925920000|2021-09-29 14:32:00|662.5|660.8|662.8|661.5|662.8|661.5|662.5|660.8|0
1632925930000|2021-09-29 14:32:10|663|661.3|662.5|661|663|661.5|662.5|661|2
1632925940000|2021-09-29 14:32:20|662.3|661.3|662.3|660.8|662.3|661.3|662.3|660.8|1
1632925950000|2021-09-29 14:32:30|662|661|662.3|661|662.3|661|662|661|1
1632925960000|2021-09-29 14:32:40|662|660.8|662.3|661|662.3|661|662|660.8|7
1632925970000|2021-09-29 14:32:50|662.5||662.5||662.5||662.5||1
1632925980000|2021-09-29 14:33:00|662.3|660.8|662.3|660.8|662.3|661|662|660.8|2
1632925990000|2021-09-29 14:33:10|662.5|661|662.5|661.3|662.5|661.3|662.5|661|8
1632926000000|2021-09-29 14:33:20|662.3|661|662|660.8|662.3|661|662|660.8|1
1632926010000|2021-09-29 14:33:30|662.3||662||662.3||662||15
1632926020000|2021-09-29 14:33:40|662.3|661|662|660.8|662.3|661|662|660.8|0
1632926030000|2021-09-29 14:33:50|662.3|660.5|662.5|661|662.5|661|662.3|660.5|0
1632926040000|2021-09-29 14:34:00|663|661.3|663|661.5|663.3|661.8|663|661.3|17
1632926050000|2021-09-29 14:34:10|663.3|661.8|663.5|662.3|663.5|662.3|663|661.8|7
1632926060000|2021-09-29 14:34:20|663.3|662|663.3|662|663.3|662.3|663.3|661.8|10
1632926070000|2021-09-29 14:34:30|663.5|662.3|663.3|662|663.5|662.3|663.3|662|3
1632926080000|2021-09-29 14:34:40|663|661.8|663.3|662|663.5|662|663|661.5|33
1632926090000|2021-09-29 14:34:50|663.5|661.8|663.5|662|663.5|662|663|661.8|0
1632926100000|2021-09-29 14:35:00|663.3|662.3|663.8|662.5|663.8|662.5|663.3|662.3|5
1632926110000|2021-09-29 14:35:10|663.5|662.3|664.3|662.8|664.3|662.8|663.5|662.3|10
1632926120000|2021-09-29 14:35:20|664.5|663|664.5|663.3|664.5|663.3|664.3|663|2
1632926130000|2021-09-29 14:35:30|664.8|663.5|665.8|664.3|665.8|664.3|664.8|663.5|174
1632926140000|2021-09-29 14:35:40|665.5|664.5|665.8|664.3|666|664.8|665.5|664.3|12
1632926150000|2021-09-29 14:35:50|665.5|664|665.3|664|665.5|664|665.3|663.8|17
1632926160000|2021-09-29 14:36:00|665.5|664.3|665.5|664.3|665.8|664.5|665.5|664.3|14
1632926170000|2021-09-29 14:36:10|665.3|664|665.5|664.3|665.5|664.3|665.3|664|9
1632926180000|2021-09-29 14:36:20|665.3|664|665.3|664|665.5|664.3|665.3|663.8|1
1632926190000|2021-09-29 14:36:30|665.5|663.8|665|663.8|665.5|664|664.8|663.5|7
1632926200000|2021-09-29 14:36:40|664.8|663.5|664.8|663.5|664.8|663.8|664.5|663.3|9
1632926210000|2021-09-29 14:36:50|665|663.8|665|663.8|665|663.8|664.8|663.8|113
1632926220000|2021-09-29 14:37:00|664.8|663.5|665.3|664|665.3|664|664.8|663.5|4
1632926230000|2021-09-29 14:37:10|665.5|663.8|665.3|664|665.5|664|665|663.8|8
1632926240000|2021-09-29 14:37:20|665|663.8|665.3|664|665.3|664|665|663.8|8
1632926250000|2021-09-29 14:37:30|665|663.8|665.3|663.8|665.3|663.8|665|663.8|1
1632926260000|2021-09-29 14:37:40|665|664|665.3|664|665.5|664|665|664|2
1632926270000|2021-09-29 14:37:50|665|663.8|665|663.8|665|664|664.8|663.5|17
1632926280000|2021-09-29 14:38:00|665.3|664|665.3|663.8|665.3|664|665|663.8|0
1632926290000|2021-09-29 14:38:10|665|664|665|663.8|665.3|664|665|663.8|12
1632926300000|2021-09-29 14:38:20|665.3||665||665.3||665||0
1632926310000|2021-09-29 14:38:30|665.3|664|665.3|663.8|665.3|664|665.3|663.8|10
1632926320000|2021-09-29 14:38:40|665|664|665.5|664.3|665.5|664.3|665|663.8|0
1632926330000|2021-09-29 14:38:50|665.8|664.5|665.8|664.5|666|664.8|665.5|664.5|15
1632926340000|2021-09-29 14:39:00|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|33
1632926350000|2021-09-29 14:39:10|666||665.8||666||665.8||9
1632926360000|2021-09-29 14:39:20|666|664.8|666|664.8|666|664.8|665.8|664.8|0
1632926370000|2021-09-29 14:39:30|666.3|665|666.5|665|666.5|665.3|666.3|664.8|31
1632926380000|2021-09-29 14:39:40|666.3|665.3|666.3|665|666.3|665.3|666.3|665|2
1632926390000|2021-09-29 14:39:50|666.5||666.3||666.5||666.3||2
1632926400000|2021-09-29 14:40:00|666.5|665.3|667|665.5|667|665.5|666.5|665.3|70
1632926410000|2021-09-29 14:40:10|666.8|665.8|666.8|665.5|666.8|665.8|666.8|665.5|4
1632926420000|2021-09-29 14:40:20|667||666.8||667||666.8||7
1632926430000|2021-09-29 14:40:30|667|665.8|667.3|665.8|667.3|666|667|665.5|13
1632926440000|2021-09-29 14:40:40|667||667||667.3||667||3
1632926450000|2021-09-29 14:40:50|667.3|666|667.3|665.8|667.3|666|667|665.8|3
1632926460000|2021-09-29 14:41:00|667|666|667.3|665.8|667.3|666|667|665.8|21
1632926470000|2021-09-29 14:41:10|667|665.5|667|665.8|667.3|665.8|666.8|665.5|10
1632926480000|2021-09-29 14:41:20|667.3|666|667.3|665.8|667.3|666|667.3|665.8|10
1632926490000|2021-09-29 14:41:30|667|666|667.3|665.8|667.3|666|667|665.8|56
1632926500000|2021-09-29 14:41:40|667|666|667.3|666|667.3|666|667|665.8|0
1632926510000|2021-09-29 14:41:50|667.5|666.3|667.8|666.3|667.8|666.5|667.5|666.3|87
1632926520000|2021-09-29 14:42:00|668|666.5|668|666.8|668|666.8|667.8|666.5|4
1632926530000|2021-09-29 14:42:10|667.8|666.5|668|666.5|668.3|667|667.8|666.5|59
1632926540000|2021-09-29 14:42:20|667.8|666.8|668|666.5|668|666.8|667.8|666.5|412
1632926550000|2021-09-29 14:42:30|668.3|666.8|668|666.8|668.3|666.8|668|666.5|217
1632926560000|2021-09-29 14:42:40|668.3|667|668.3|667|668.3|667|668|666.8|3
1632926570000|2021-09-29 14:42:50|668.5|667.3|668.5|667.3|668.8|667.5|668.3|667.3|160
1632926580000|2021-09-29 14:43:00|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.3|15
1632926590000|2021-09-29 14:43:10|669|667.8|668.8|667.5|669|667.8|668.8|667.5|77
1632926600000|2021-09-29 14:43:20|668.5|667.3|668.3|667|668.5|667.3|668.3|666.8|59
1632926610000|2021-09-29 14:43:30|668|666.8|668.3|667|668.3|667|668|666.8|5
1632926620000|2021-09-29 14:43:40|668.5|667.3|669|667.8|669|667.8|668.5|667|8
1632926630000|2021-09-29 14:43:50|668.8|667.5|668.8|667.3|669|667.8|668.8|667.3|1
1632926640000|2021-09-29 14:44:00|668.5|667.5|668.5|667|668.5|667.5|668.3|667|55
1632926650000|2021-09-29 14:44:10|668.8|667.3|668.8|667.5|669|667.5|668.8|667.3|2113
1632926660000|2021-09-29 14:44:20|669|667.8|668.8|667.5|669|667.8|668.8|667.5|5
1632926670000|2021-09-29 14:44:30|669|667.8|669.3|668|669.3|668|668.8|667.5|30
1632926680000|2021-09-29 14:44:40|669.5|667.8|669.3|667.8|669.5|667.8|669.3|667.8|143
1632926690000|2021-09-29 14:44:50|669|668|669.3|667.8|669.3|668|669|667.8|1
1632926700000|2021-09-29 14:45:00|669.5|668|669.5|668.3|669.5|668.3|669.5|668|19
1632926710000|2021-09-29 14:45:10|669.3|668|669.5|668.3|669.5|668.3|669.3|668|289
1632926720000|2021-09-29 14:45:20|669.3|668|669.3|668|669.3|668.3|669.3|668|6
1632926730000|2021-09-29 14:45:30|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668|37
1632926740000|2021-09-29 14:45:40|669.3|668|669|667.8|669.3|668|669|667.8|56
1632926750000|2021-09-29 14:45:50||667.5||667.8||667.8||667.5|8
1632926760000|2021-09-29 14:46:00|668.8|667.5|669|667.8|669|667.8|668.8|667.5|694
1632926770000|2021-09-29 14:46:10|669.3|668|669.3|668|669.3|668|669.3|668|12
1632926780000|2021-09-29 14:46:20|669|667.8|669|667.8|669|667.8|669|667.8|12
1632926790000|2021-09-29 14:46:30|669.3|668|669|667.8|669.3|668|669|667.8|16
1632926800000|2021-09-29 14:46:40|||||||||9
1632926810000|2021-09-29 14:46:50|668.8|667.5|668.8|667.5|669|667.8|668.8|667.5|38
1632926820000|2021-09-29 14:47:00|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|19
1632926830000|2021-09-29 14:47:10|669|667.8|669|667.5|669|667.8|668.8|667.5|44
1632926840000|2021-09-29 14:47:20|668.8|667.8|668.8|667.5|669|667.8|668.8|667.5|47
1632926850000|2021-09-29 14:47:30|669|667.8|669|667.8|669.3|668|669|667.8|33
1632926860000|2021-09-29 14:47:40|669.3|668|669.3|668|669.3|668|669|667.8|115
1632926870000|2021-09-29 14:47:50|669|667.8|669|667.8|669|667.8|668.8|667.5|20
1632926880000|2021-09-29 14:48:00|669.3|667.5|668.8|667.5|669.3|667.5|668.8|667.5|4
1632926890000|2021-09-29 14:48:10|669|667.8|669|667.5|669|667.8|669|667.5|9
1632926900000|2021-09-29 14:48:20|669.3|667.8|669|667.8|669.3|668|669|667.8|28
1632926910000|2021-09-29 14:48:30|669.3||669.3||669.3||669||7
1632926920000|2021-09-29 14:48:40|669.5|668|669.5|668.3|669.8|668.5|669.5|668|116
1632926930000|2021-09-29 14:48:50|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.3|5
1632926940000|2021-09-29 14:49:00||668.3||668.5||668.5||668.3|202
1632926950000|2021-09-29 14:49:10|669.5|668.3|669.5|668.3|669.5|668.5|669.5|668.3|10
1632926960000|2021-09-29 14:49:20|669.3|668|669.5|668.3|669.5|668.3|669.3|668|129
1632926970000|2021-09-29 14:49:30|669.8|668|669.8|668.5|669.8|668.5|669.8|668|14
1632926980000|2021-09-29 14:49:40|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|16
1632926990000|2021-09-29 14:49:50|||||||||2
1632927000000|2021-09-29 14:50:00|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|27
1632927020000|2021-09-29 14:50:20|670|668.8|670|668.8|670|668.8|670|668.5|2
1632927030000|2021-09-29 14:50:30|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.3|51
1632927040000|2021-09-29 14:50:40|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|5
1632927050000|2021-09-29 14:50:50|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|53
1632927060000|2021-09-29 14:51:00|670|668.8|669.8|668.5|670|668.8|669.8|668.5|39
1632927070000|2021-09-29 14:51:10|669.5|668.3|669.3|668|669.8|668.5|669.3|668|32
1632927080000|2021-09-29 14:51:20|669.5|668.3|669.3|668|669.5|668.3|669.3|668|10
1632927090000|2021-09-29 14:51:30|669|667.8|669.3|668|669.3|668|669|667.8|11
1632927100000|2021-09-29 14:51:40|669|667.8|668.8|667.5|669|667.8|668.8|667.3|46
1632927110000|2021-09-29 14:51:50|||||||||1
1632927120000|2021-09-29 14:52:00|||||||||5
1632927130000|2021-09-29 14:52:10|669|667.8|669|667.5|669|667.8|668.8|667.5|1
1632927140000|2021-09-29 14:52:20|668.8|667.8|668.8|667.5|669|667.8|668.8|667.5|18
1632927150000|2021-09-29 14:52:30|668.5|667.3|669|667.8|669|667.8|668.5|667.3|36
1632927160000|2021-09-29 14:52:40|669.3|668|669.3|668|669.5|668|669.3|668|28
1632927170000|2021-09-29 14:52:50|||||||||80
1632927180000|2021-09-29 14:53:00|||||||||1
1632927190000|2021-09-29 14:53:10|669|667.8|669.5|668.3|669.5|668.3|669|667.8|16
1632927210000|2021-09-29 14:53:30|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|30
1632927220000|2021-09-29 14:53:40|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|19
1632927230000|2021-09-29 14:53:50|669.3|668|669.3|668|669.5|668|669.3|668|40
1632927240000|2021-09-29 14:54:00|669.5|668.3|669.3|668|669.5|668.3|669.3|668|1
1632927250000|2021-09-29 14:54:10||667.8||667.8||667.8||667.8|8
1632927260000|2021-09-29 14:54:20|669|668|669.3|668|669.3|668|669|667.8|8
1632927270000|2021-09-29 14:54:30|669.5|668.3|669.3|668|669.5|668.3|669.3|668|0
1632927280000|2021-09-29 14:54:40|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668|0
1632927290000|2021-09-29 14:54:50|||||||||1
1632927300000|2021-09-29 14:55:00|669.3|668|669.5|668.3|669.5|668.3|669.3|668|36
1632927310000|2021-09-29 14:55:10|||||||||1
1632927320000|2021-09-29 14:55:20|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|54
1632927330000|2021-09-29 14:55:30|||||||||3
1632927340000|2021-09-29 14:55:40|670|669|670.3|669|670.3|669|669.8|669|168
1632927350000|2021-09-29 14:55:50|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|17
1632927360000|2021-09-29 14:56:00|670.3|669|670.3|669|670.5|669.3|670.3|669|33
1632927370000|2021-09-29 14:56:10|670.5|669.3|670.3|669|670.5|669.3|670.3|669|1
1632927380000|2021-09-29 14:56:20|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|67
1632927390000|2021-09-29 14:56:30|670.3|669|670.5|669.3|670.5|669.3|670.3|669|14
1632927410000|2021-09-29 14:56:50|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|8
1632927420000|2021-09-29 14:57:00|670.5|669.3|670.5|669.3|670.8|669.3|670.5|669.3|441
1632927430000|2021-09-29 14:57:10|670.8|669.5|670.8|669.5|670.8|669.5|670.5|669.3|14
1632927440000|2021-09-29 14:57:20|671|669.8|670.8|669.5|671|669.8|670.8|669.5|11
1632927450000|2021-09-29 14:57:30|670.5|669.3|670.8|669.3|670.8|669.5|670.5|669.3|25
1632927460000|2021-09-29 14:57:40|670.5|669.5|670.5|669|670.5|669.5|670.5|669|72
1632927470000|2021-09-29 14:57:50||669.3||669.3||669.3||669|8
1632927480000|2021-09-29 14:58:00|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|11
1632927490000|2021-09-29 14:58:10|670.3|669|670.3|669|670.3|669.3|670.3|669|0
1632927500000|2021-09-29 14:58:20|670|668.8|670|668.8|670.3|668.8|669.8|668.5|36
1632927510000|2021-09-29 14:58:30|670.3||670||670.3||670||1
1632927520000|2021-09-29 14:58:40|670.3|669|670.3|668.8|670.3|669|670.3|668.8|25
1632927530000|2021-09-29 14:58:50|670.5|669|670.3|669|670.5|669.3|670.3|669|7
1632927540000|2021-09-29 14:59:00|670|668.8|670.3|668.8|670.3|668.8|669.8|668.5|13
1632927550000|2021-09-29 14:59:10|670|669|670.3|668.8|670.3|669|670|668.8|10
1632927560000|2021-09-29 14:59:20|670|669|670.3|668.8|670.3|669|670|668.8|9
1632927570000|2021-09-29 14:59:30|670|669|670.3|668.8|670.3|669|670|668.8|29
1632927580000|2021-09-29 14:59:40|670||670||670.3||670||0
1632927590000|2021-09-29 14:59:50|670.3||670||670.3||670||0
1632927600000|2021-09-29 15:00:00|670.3||670||670.3||670||23
1632927610000|2021-09-29 15:00:10|669.8|668.5|669.3|668|669.8|668.5|669.3|668|113
1632927620000|2021-09-29 15:00:20|669.5|667.8|669.5|668|669.5|668.3|669.3|667.8|3
1632927630000|2021-09-29 15:00:30|669.3||669.3||669.5||669.3||4
1632927640000|2021-09-29 15:00:40|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|0
1632927650000|2021-09-29 15:00:50|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.3|3
1632927660000|2021-09-29 15:01:00|||||||||12
1632927670000|2021-09-29 15:01:10|670|668.8|670|668.8|670|668.8|669.8|668.5|16
1632927680000|2021-09-29 15:01:20|670.3|669|670.3|669|670.3|669|670|668.8|28
1632927690000|2021-09-29 15:01:30|670|668.8|670|668.8|670|669|670|668.8|4
1632927700000|2021-09-29 15:01:40|||||||||5
1632927710000|2021-09-29 15:01:50|669.8|668.5|669.8|668.5|670|668.5|669.8|668.5|28
1632927720000|2021-09-29 15:02:00|670|668.8|670|668.8|670|668.8|670|668.8|0
1632927730000|2021-09-29 15:02:10|669.8|668.5|669.8|668.5|670|668.8|669.8|668.5|22
1632927740000|2021-09-29 15:02:20|669.5|668.3|669.5|668.3|669.8|668.3|669.5|668.3|25
1632927750000|2021-09-29 15:02:30|669.8|668.5|669.8|668.5|670|668.5|669.8|668.5|0
1632927760000|2021-09-29 15:02:40|670|668.8|670|668.8|670|668.8|670|668.5|2
1632927770000|2021-09-29 15:02:50|670.3|669|670.3|669|670.3|669|670.3|669|1
1632927780000|2021-09-29 15:03:00|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|8
1632927790000|2021-09-29 15:03:10||669||669.3||669.3||669|0
1632927800000|2021-09-29 15:03:20|670.3|669|670.3|669|670.5|669|670.3|669|0
1632927810000|2021-09-29 15:03:30|670|668.8|670.3|669|670.3|669|670|668.8|5
1632927820000|2021-09-29 15:03:40|670|668.8|670.3|669|670.3|669|670|668.8|0
1632927840000|2021-09-29 15:04:00|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669|2
1632927850000|2021-09-29 15:04:10|670.3|669|670.3|669|670.5|669.3|670.3|669|4
1632927860000|2021-09-29 15:04:20|670|668.8|670|668.8|670|668.8|670|668.8|9
1632927870000|2021-09-29 15:04:30|||||||||3
1632927880000|2021-09-29 15:04:40|669.8|668.5|670|668.8|670|668.8|669.8|668.5|0
1632927890000|2021-09-29 15:04:50|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.3|389
1632927900000|2021-09-29 15:05:00|670||669.8||670||669.8||6
1632927920000|2021-09-29 15:05:20|670|668.8|669.8|668.5|670|668.8|669.8|668.5|8
1632927930000|2021-09-29 15:05:30||668.3||668.5||668.5||668.3|7
1632927940000|2021-09-29 15:05:40|669.5|668.3|669.3|668|669.5|668.3|669.3|668|6
1632927950000|2021-09-29 15:05:50|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668|9
1632927960000|2021-09-29 15:06:00|669.8|668.5|670|668.5|670|668.8|669.8|668.5|7
1632927970000|2021-09-29 15:06:10|669.8|668.8|669.8|668.5|670|668.8|669.8|668.5|4
1632927980000|2021-09-29 15:06:20|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|2
1632927990000|2021-09-29 15:06:30|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|1
1632928000000|2021-09-29 15:06:40||668||668.3||668.3||668|1
1632928010000|2021-09-29 15:06:50|669.8|668|669.8|668.5|669.8|668.5|669.8|668|4
1632928020000|2021-09-29 15:07:00|669.5|668.3|669.5|668.3|669.5|668.5|669.5|668.3|2
1632928030000|2021-09-29 15:07:10|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.5|1
1632928040000|2021-09-29 15:07:20|670|668.3|669.5|668.3|670|668.3|669.5|668.3|3
1632928050000|2021-09-29 15:07:30|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.5|22
1632928060000|2021-09-29 15:07:40|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|7
1632928070000|2021-09-29 15:07:50|669.8|668.5|669.8|668.5|670|668.8|669.8|668.5|15
1632928080000|2021-09-29 15:08:00|670||669.8||670||669.8||1
1632928090000|2021-09-29 15:08:10|669.5|668.3|669.8|668.3|669.8|668.3|669.5|668.3|21
1632928100000|2021-09-29 15:08:20|669.5|668.5|669.5|668.3|669.5|668.5|669.5|668.3|1
1632928110000|2021-09-29 15:08:30|669.3|668|669|667.8|669.3|668|669|667.8|2
1632928120000|2021-09-29 15:08:40||667.5||667.8||667.8||667.5|5
1632928130000|2021-09-29 15:08:50||667.5||667.8||667.8||667.5|0
1632928140000|2021-09-29 15:09:00|668.8|667.5|668.8|667.5|668.8|667.8|668.8|667.3|11
1632928150000|2021-09-29 15:09:10|669|667.8|669|667.5|669|667.8|669|667.5|20
1632928160000|2021-09-29 15:09:20|668.8|667.8|669|667.8|669|667.8|668.8|667.8|3
1632928170000|2021-09-29 15:09:30|668.8|667.5|669|667.5|669|667.8|668.8|667.5|16
1632928180000|2021-09-29 15:09:40|668.8|667.8|668.8|667.5|668.8|667.8|668.8|667.5|10
1632928200000|2021-09-29 15:10:00|668.5|667.3|668.8|667.5|669|667.8|668.5|667|7
1632928210000|2021-09-29 15:10:10|||||||||1
1632928220000|2021-09-29 15:10:20|669||669||669||668.8||11
1632928230000|2021-09-29 15:10:30|668.8|667.8|668.5|667.3|668.8|667.8|668.5|667.3|3
1632928260000|2021-09-29 15:11:00|668.3|667|668.5|667|668.5|667.3|668.3|667|91
1632928270000|2021-09-29 15:11:10|668.3|666.8|668.3|667|668.5|667|668.3|666.8|74
1632928280000|2021-09-29 15:11:20|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|12
1632928290000|2021-09-29 15:11:30|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|13
1632928300000|2021-09-29 15:11:40|668.3|667|668.5|667.3|668.5|667.3|668.3|667|2
1632928310000|2021-09-29 15:11:50|668.3|667|668.3|667|668.5|667|668.3|667|0
1632928320000|2021-09-29 15:12:00|668|666.8|668|666.8|668.3|667|668|666.8|12
1632928330000|2021-09-29 15:12:10|668.3|667|668.3|667|668.3|667|668|667|13
1632928340000|2021-09-29 15:12:20|668|666.8|668.3|666.8|668.3|667|668|666.8|34
1632928350000|2021-09-29 15:12:30||667||667||667||666.8|24
1632928360000|2021-09-29 15:12:40|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667.3|21
1632928370000|2021-09-29 15:12:50|668.3|667|668.5|667|668.5|667.3|668.3|667|0
1632928380000|2021-09-29 15:13:00||667.3||667.3||667.3||667.3|0
1632928390000|2021-09-29 15:13:10|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|1
1632928400000|2021-09-29 15:13:20|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.5|6
1632928410000|2021-09-29 15:13:30|669|667.8|669|667.8|669|667.8|668.8|667.5|2
1632928420000|2021-09-29 15:13:40|669.3|668|669|667.8|669.3|668|669|667.8|25
1632928430000|2021-09-29 15:13:50|||||||||93
1632928440000|2021-09-29 15:14:00|669.3|668|669|667.8|669.3|668|669|667.8|3
1632928450000|2021-09-29 15:14:10|669.3|668|669.3|667.8|669.3|668|669|667.8|11
1632928460000|2021-09-29 15:14:20|669|667.5|669|667.8|669|667.8|669|667.5|1
1632928470000|2021-09-29 15:14:30|668.8|667.5|668.8|667.5|669|667.8|668.8|667.5|4
1632928480000|2021-09-29 15:14:40|669|667.8|668.8|667.5|669|667.8|668.8|667.5|3
1632928500000|2021-09-29 15:15:00|669||668.8||669||668.8||3
1632928510000|2021-09-29 15:15:10|668.5|667.3|668.5|667|668.5|667.3|668.3|667|7
1632928520000|2021-09-29 15:15:20||667.3||667.3||667.3||667.3|9
1632928530000|2021-09-29 15:15:30|668.8|667.5|668.8|667.5|669|667.8|668.8|667.5|7
1632928540000|2021-09-29 15:15:40|669|667.8|668.8|667.5|669|667.8|668.8|667.5|6
1632928560000|2021-09-29 15:16:00|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|8
1632928590000|2021-09-29 15:16:30||667||667.3||667.3||667|6
1632928600000|2021-09-29 15:16:40|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.3|24
1632928620000|2021-09-29 15:17:00|||||||||5
1632928630000|2021-09-29 15:17:10||667.3||667.3||667.5||667.3|79
1632928640000|2021-09-29 15:17:20|668.5|667.5|668.5|667.3|668.5|667.5|668.5|667.3|4
1632928660000|2021-09-29 15:17:40||667||667||667.3||667|2
1632928670000|2021-09-29 15:17:50|668.8|667.3|668.8|667.3|668.8|667.5|668.5|667.3|1
1632928680000|2021-09-29 15:18:00|668.5|667.5|668.8|667.3|668.8|667.5|668.5|667.3|0
1632928690000|2021-09-29 15:18:10|668.5|667.5|668.5|667.3|668.8|667.5|668.5|667.3|1001
1632928700000|2021-09-29 15:18:20||667||667.3||667.3||667|7
1632928720000|2021-09-29 15:18:40|||||||||200
1632928730000|2021-09-29 15:18:50|668.3|667|668.5|667.3|668.5|667.3|668.3|667|4
1632928740000|2021-09-29 15:19:00|668.3|667|668.3|667|668.5|667.3|668.3|667|5
1632928750000|2021-09-29 15:19:10|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667.3|0
1632928760000|2021-09-29 15:19:20|||||||||1
1632928770000|2021-09-29 15:19:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|7
1632928780000|2021-09-29 15:19:40|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|8
1632928790000|2021-09-29 15:19:50|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.3|6
1632928800000|2021-09-29 15:20:00|668.5|667.3|668.8|667.3|668.8|667.5|668.5|667.3|23
1632928810000|2021-09-29 15:20:10|668.5|667.5|668.5|667.3|668.8|667.5|668.5|667.3|1
1632928820000|2021-09-29 15:20:20|668.8||668.5||668.8||668.5||0
1632928830000|2021-09-29 15:20:30|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|1
1632928840000|2021-09-29 15:20:40|668.8|667.5|668.8|667.3|668.8|667.5|668.5|667.3|1
1632928850000|2021-09-29 15:20:50|668.5||668.8||668.8||668.5||0
1632928860000|2021-09-29 15:21:00|669|667.5|668.5|667.3|669|667.8|668.5|667.3|333
1632928870000|2021-09-29 15:21:10|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|2
1632928890000|2021-09-29 15:21:30|668.8||668.5||668.8||668.5||0
1632928900000|2021-09-29 15:21:40|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|0
1632928920000|2021-09-29 15:22:00|668.8|667.5|668.8|667.3|668.8|667.5|668.5|667.3|6
1632928930000|2021-09-29 15:22:10|668.5|667.5|668.5|667.3|668.5|667.5|668.5|667.3|101
1632928940000|2021-09-29 15:22:20|668.8||668.8||668.8||668.5||0
1632928950000|2021-09-29 15:22:30||667.5||667.5||667.5||667.3|59
1632928960000|2021-09-29 15:22:40|668.5|667.3|668.8|667.3|668.8|667.3|668.5|667.3|0
1632928970000|2021-09-29 15:22:50|668.5||668.5||668.8||668.5||4
1632928980000|2021-09-29 15:23:00|668.8||668.5||668.8||668.5||7
1632928990000|2021-09-29 15:23:10|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.5|3
1632929000000|2021-09-29 15:23:20|||||||||3
1632929010000|2021-09-29 15:23:30|668.5|667.3|668.5|667.3|668.5|667.5|668.5|667.3|2
1632929050000|2021-09-29 15:24:10|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|7
1632929060000|2021-09-29 15:24:20|||||||||1
1632929100000|2021-09-29 15:25:00|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1632929110000|2021-09-29 15:25:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|5
1632929140000|2021-09-29 15:25:40|668.3|667|668.3|667|668.5|667.3|668.3|667|7
1632929150000|2021-09-29 15:25:50|668|666.8|668|666.8|668.3|667|668|666.8|15
1632929160000|2021-09-29 15:26:00|668.3|667|668|666.8|668.3|667|668|666.8|2
1632929170000|2021-09-29 15:26:10|668.3|667|668.3|667|668.3|667|668|667|11
1632929190000|2021-09-29 15:26:30|||||||||4
1632929200000|2021-09-29 15:26:40|668|666.8|668|666.8|668.3|666.8|668|666.8|5
1632929220000|2021-09-29 15:27:00|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|10
1632929230000|2021-09-29 15:27:10|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|23
1632929240000|2021-09-29 15:27:20||666||666.3||666.3||666|3
1632929250000|2021-09-29 15:27:30|667.3|666|667.3|666|667.5|666|667.3|666|1
1632929260000|2021-09-29 15:27:40|667.5|666.3|667.5|666.3|667.5|666.3|667.3|666|56
1632929270000|2021-09-29 15:27:50|667.8|666.5|667.8|666.5|667.8|666.5|667.5|666.5|1
1632929280000|2021-09-29 15:28:00|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|8
1632929290000|2021-09-29 15:28:10|667.5|666.3|667.5|666.3|667.8|666.5|667.5|666.3|7
1632929300000|2021-09-29 15:28:20|||||||||4
1632929320000|2021-09-29 15:28:40|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|12
1632929330000|2021-09-29 15:28:50|667.5|666.3|667.8|666.3|667.8|666.3|667.5|666.3|6
1632929340000|2021-09-29 15:29:00|667.5|666.5|667.5|666.3|667.5|666.5|667.5|666.3|84
1632929350000|2021-09-29 15:29:10||666||666.3||666.3||666|49
1632929360000|2021-09-29 15:29:20|||||||||96
1632929370000|2021-09-29 15:29:30|||||||||43
1632929380000|2021-09-29 15:29:40|667.3|666|667.3|666|667.3|666.3|667.3|666|111
1632929390000|2021-09-29 15:29:50|667|665.8|667.3|666|667.3|666|667|665.8|46
1632929400000|2021-09-29 15:30:00|667.5|665.8|667|665.8|667.5|665.8|667|665.8|198
1632929410000|2021-09-29 15:30:10|||||||||67
1632929420000|2021-09-29 15:30:20|667.3|666|667.3|666|667.3|666|667.3|666|13
1632929430000|2021-09-29 15:30:30|667.5|666.3|667.3|666|667.5|666.3|667.3|666|23
1632929440000|2021-09-29 15:30:40|667|665.8|667|665.8|667|665.8|667|665.8|2
1632929460000|2021-09-29 15:31:00|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|10
1632929470000|2021-09-29 15:31:10|667||666.8||667||666.8||2
1632929480000|2021-09-29 15:31:20|667||666.8||667||666.8||0
1632929490000|2021-09-29 15:31:30|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665|65
1632929510000|2021-09-29 15:31:50|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.3|0
1632929520000|2021-09-29 15:32:00|666.5|665.3|666.5|665.3|666.8|665.3|666.5|665.3|2
1632929530000|2021-09-29 15:32:10|666.8|665.5|666.8|665.5|666.8|665.5|666.5|665.5|49
1632929540000|2021-09-29 15:32:20|||||||||11
1632929550000|2021-09-29 15:32:30|667|665.8|667|665.8|667|665.8|666.8|665.5|0
1632929560000|2021-09-29 15:32:40|667.3|665.5|667|665.8|667.3|666|667|665.5|1
1632929570000|2021-09-29 15:32:50|667.3||667.3||667.3||667||1
1632929580000|2021-09-29 15:33:00|667||667||667||667||7
1632929590000|2021-09-29 15:33:10|666.8|665.5|667|665.5|667|665.8|666.8|665.5|25
1632929600000|2021-09-29 15:33:20||665.8||665.8||665.8||665.5|3
1632929610000|2021-09-29 15:33:30|666.8|665.5|667|665.8|667|665.8|666.8|665.5|4
1632929620000|2021-09-29 15:33:40|666.8|665.5|666.8|665.5|667|665.8|666.8|665.5|1
1632929630000|2021-09-29 15:33:50|667|665.8|667|665.8|667|665.8|667|665.5|0
1632929640000|2021-09-29 15:34:00|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|0
1632929650000|2021-09-29 15:34:10|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|5
1632929660000|2021-09-29 15:34:20|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|1
1632929670000|2021-09-29 15:34:30||665.3||665.3||665.5||665.3|0
1632929680000|2021-09-29 15:34:40||665.5||665.5||665.5||665.5|0
1632929690000|2021-09-29 15:34:50|667|665.8|667|665.8|667|665.8|667|665.8|0
1632929700000|2021-09-29 15:35:00||665.5||665.8||665.8||665.5|2
1632929710000|2021-09-29 15:35:10|667.3|666|667.3|665.8|667.3|666|667|665.8|12
1632929720000|2021-09-29 15:35:20||666||666||666||666|0
1632929730000|2021-09-29 15:35:30|||||||||20
1632929740000|2021-09-29 15:35:40|667|665.8|667|665.8|667|666|667|665.8|0
1632929750000|2021-09-29 15:35:50|667.3|666|667.3|666|667.3|666|667.3|665.8|4
1632929760000|2021-09-29 15:36:00|667|665.8|667.3|665.8|667.3|665.8|667|665.8|51
1632929770000|2021-09-29 15:36:10|667||667||667||667||0
1632929780000|2021-09-29 15:36:20|667.3|666|667.3|666|667.3|666|667|666|1
1632929810000|2021-09-29 15:36:50||665.8||666||666||665.8|8
1632929820000|2021-09-29 15:37:00|||||||||3
1632929830000|2021-09-29 15:37:10|667|665.8|667.3|665.8|667.3|665.8|667|665.8|1
1632929840000|2021-09-29 15:37:20||666||666||666||665.8|65
1632929850000|2021-09-29 15:37:30|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|15
1632929860000|2021-09-29 15:37:40|||||||||1
1632929910000|2021-09-29 15:38:30|668|666.8|667.8|666.5|668|666.8|667.8|666.5|10
1632929920000|2021-09-29 15:38:40|667.5|666.3|667.5|666.3|667.8|666.3|667.5|666.3|8
1632929930000|2021-09-29 15:38:50||666||666.3||666.3||666|1
1632929940000|2021-09-29 15:39:00|667.3|666|667.5|666.3|667.5|666.3|667.3|666|1
1632929950000|2021-09-29 15:39:10|667.3|666|667.3|666|667.5|666.3|667.3|666|0
1632929960000|2021-09-29 15:39:20|667.5|666.3|667.3|666|667.5|666.3|667.3|666|0
1632929980000|2021-09-29 15:39:40|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|100
1632930000000|2021-09-29 15:40:00|667.3|666|667.3|665.8|667.3|666|667|665.8|7
1632930010000|2021-09-29 15:40:10|667||667||667||667||0
1632930020000|2021-09-29 15:40:20||665.5||665.8||665.8||665.5|5
1632930040000|2021-09-29 15:40:40|666.8|665.5|666.8|665.5|666.8|665.8|666.8|665.5|0
1632930050000|2021-09-29 15:40:50|667|665.8|667|665.8|667|665.8|667|665.5|0
1632930080000|2021-09-29 15:41:20|667.3|666|667|665.8|667.3|666|667|665.8|21
1632930090000|2021-09-29 15:41:30|||||||||51
1632930110000|2021-09-29 15:41:50||665.5||665.8||665.8||665.5|2
1632930120000|2021-09-29 15:42:00|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|0
1632930130000|2021-09-29 15:42:10|||||||||61
1632930140000|2021-09-29 15:42:20|||||||||54
1632930150000|2021-09-29 15:42:30|||||||||36
1632930160000|2021-09-29 15:42:40|667|665.8|667|665.8|667|665.8|667|665.8|43
1632930170000|2021-09-29 15:42:50|||||||||6
1632930190000|2021-09-29 15:43:10|||||||||4
1632930200000|2021-09-29 15:43:20||665.5||665.5||665.8||665.5|0
1632930210000|2021-09-29 15:43:30|666.8|665.8|666.8|665.5|666.8|665.8|666.8|665.5|5
1632930230000|2021-09-29 15:43:50|667|665.8|667|665.8|667|665.8|667|665.8|0
1632930240000|2021-09-29 15:44:00||665.5||665.8||665.8||665.5|67
1632930250000|2021-09-29 15:44:10|667.3|666|667.3|665.8|667.3|666|667.3|665.8|0
1632930260000|2021-09-29 15:44:20|667|666|667|665.8|667|666|667|665.8|8
1632930270000|2021-09-29 15:44:30|667.3||667||667.3||667||0
1632930290000|2021-09-29 15:44:50|667.3|666|667.3|666|667.3|666|667.3|665.8|0
1632930310000|2021-09-29 15:45:10|667.5|666.3|667.3|666|667.5|666.3|667.3|666|0
1632930320000|2021-09-29 15:45:20|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|0
1632930340000|2021-09-29 15:45:40|667.8|666.5|667.8|666.5|667.8|666.5|667.5|666.3|4
1632930350000|2021-09-29 15:45:50|667.5|666.3|667.5|666.3|667.8|666.3|667.5|666.3|4
1632930360000|2021-09-29 15:46:00||666||666||666||666|1
1632930370000|2021-09-29 15:46:10|667.3|666.3|667.5|666.3|667.5|666.3|667.3|666.3|7
1632930390000|2021-09-29 15:46:30||666||666.3||666.3||666|4
1632930400000|2021-09-29 15:46:40|||||||||217
1632930410000|2021-09-29 15:46:50|667.3|666|667.5|666|667.5|666.3|667.3|666|9
1632930420000|2021-09-29 15:47:00|667.8|666.3|667.5|666.3|667.8|666.5|667.5|666|10
1632930430000|2021-09-29 15:47:10|667.8|666.5|667.8|666.5|667.8|666.5|667.5|666.3|6
1632930440000|2021-09-29 15:47:20|||||||||3
1632930450000|2021-09-29 15:47:30|668|666.8|668|666.8|668|666.8|668|666.8|11
1632930470000|2021-09-29 15:47:50|668.3|667|668.3|667|668.3|667|668.3|666.8|17
1632930480000|2021-09-29 15:48:00|668|666.8|668|666.8|668|666.8|668|666.8|15
1632930490000|2021-09-29 15:48:10|668.3|667|668.3|666.8|668.3|667|668|666.8|4
1632930500000|2021-09-29 15:48:20|668||668||668||668||0
1632930510000|2021-09-29 15:48:30|||||||||1
1632930520000|2021-09-29 15:48:40|667.8|666.5|668|666.5|668|666.8|667.8|666.5|1
1632930530000|2021-09-29 15:48:50||666.8||666.8||666.8||666.5|0
1632930540000|2021-09-29 15:49:00|667.8|666.5|667.8|666.5|667.8|666.8|667.8|666.5|8
1632930550000|2021-09-29 15:49:10|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|7
1632930560000|2021-09-29 15:49:20|667.8||667.5||667.8||667.5||0
1632930570000|2021-09-29 15:49:30|667.8||667.5||667.8||667.5||0
1632930580000|2021-09-29 15:49:40|667.8||667.5||667.8||667.5||0
1632930590000|2021-09-29 15:49:50|667.8|666.5|667.8|666.3|667.8|666.5|667.5|666.3|3
1632930600000|2021-09-29 15:50:00|667.5|666.5|667.8|666.5|667.8|666.5|667.5|666.5|0
1632930610000|2021-09-29 15:50:10|668|666.8|668|666.8|668|666.8|668|666.5|4
1632930630000|2021-09-29 15:50:30|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|1
1632930640000|2021-09-29 15:50:40|668|666.8|667.8|666.5|668|666.8|667.8|666.5|0
1632930650000|2021-09-29 15:50:50|668||667.8||668||667.8||0
1632930660000|2021-09-29 15:51:00|668|666.8|668|666.8|668|666.8|668|666.5|7
1632930690000|2021-09-29 15:51:30||666.5||666.5||666.8||666.5|0
1632930700000|2021-09-29 15:51:40||666.8||666.8||666.8||666.5|0
1632930710000|2021-09-29 15:51:50|668.3|667|668.3|667|668.3|667|668.3|667|58
1632930730000|2021-09-29 15:52:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|9
1632930750000|2021-09-29 15:52:30|668.3|667|668.3|667|668.3|667|668.3|667|1
1632930760000|2021-09-29 15:52:40|668.5||668.5||668.5||668.5||0
1632930770000|2021-09-29 15:52:50|668.3||668.3||668.3||668.3||0
1632930780000|2021-09-29 15:53:00|668.5||668.3||668.5||668.3||0
1632930800000|2021-09-29 15:53:20|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667|100
1632930820000|2021-09-29 15:53:40|668.3|667|668.5|667|668.5|667|668.3|667|6
1632930830000|2021-09-29 15:53:50||667.3||667.3||667.3||667.3|0
1632930840000|2021-09-29 15:54:00|668.3|667|668.3|667|668.3|667|668.3|667|72
1632930850000|2021-09-29 15:54:10|668|666.8|668|666.8|668|666.8|668|666.8|1
1632930860000|2021-09-29 15:54:20|||||||||28
1632930880000|2021-09-29 15:54:40|667.8|666.5|668|666.8|668|666.8|667.8|666.5|3
1632930890000|2021-09-29 15:54:50||666.5||666.8||666.8||666.5|0
1632930920000|2021-09-29 15:55:20|668.3|667|668|666.8|668.3|667|668|666.8|17
1632930930000|2021-09-29 15:55:30|667.8|666.5|668|666.8|668|666.8|667.8|666.5|6
1632930940000|2021-09-29 15:55:40|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|13
1632930950000|2021-09-29 15:55:50|668|666.8|667.8|666.5|668|666.8|667.8|666.5|1
1632930960000|2021-09-29 15:56:00|667.5|666.3|667.5|666.3|667.8|666.3|667.5|666.3|13
1632930970000|2021-09-29 15:56:10|667.8||667.5||667.8||667.5||0
1632930980000|2021-09-29 15:56:20|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|12
1632930990000|2021-09-29 15:56:30|668||667.8||668||667.8||3
1632931000000|2021-09-29 15:56:40|668|666.8|668|666.8|668|666.8|667.8|666.8|1
1632931010000|2021-09-29 15:56:50||666.5||666.8||666.8||666.5|0
1632931030000|2021-09-29 15:57:10|||||||||4
1632931040000|2021-09-29 15:57:20|668.3||668.3||668.3||668||1
1632931050000|2021-09-29 15:57:30|668||668.3||668.3||668||0
1632931060000|2021-09-29 15:57:40|668|666.5|668|666.5|668.3|666.5|668|666.5|1
1632931070000|2021-09-29 15:57:50|667.8||668||668||667.8||0
1632931080000|2021-09-29 15:58:00|667.8|666.8|668|666.8|668|666.8|667.8|666.8|0
1632931100000|2021-09-29 15:58:20|668.3|667|668.5|667.3|668.5|667.3|668.3|666.8|7
1632931120000|2021-09-29 15:58:40|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.3|2
1632931140000|2021-09-29 15:59:00||667.3||667.3||667.3||667.3|0
1632931150000|2021-09-29 15:59:10||667.5||667.5||667.5||667.5|0
1632931160000|2021-09-29 15:59:20|||||||||10
1632931170000|2021-09-29 15:59:30|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|16
1632931180000|2021-09-29 15:59:40|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|0
1632931190000|2021-09-29 15:59:50|668.5|667.3|668.5|667.3|668.8|667.3|668.5|667.3|1
1632931200000|2021-09-29 16:00:00|668.8||668.5||668.8||668.5||0
1632931210000|2021-09-29 16:00:10|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1632931220000|2021-09-29 16:00:20|669||669||669||669||6
1632931230000|2021-09-29 16:00:30||667.8||667.8||667.8||667.8|0
1632931240000|2021-09-29 16:00:40|669.3|668|669.3|668|669.3|668|669.3|668|1
1632931250000|2021-09-29 16:00:50||667.8||667.8||667.8||667.8|17
1632931260000|2021-09-29 16:01:00|669||669||669.3||669||0
1632931270000|2021-09-29 16:01:10|669.3||669.3||669.3||669.3||0
1632931280000|2021-09-29 16:01:20||668||668||668||667.8|0
1632931300000|2021-09-29 16:01:40|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|12
1632931320000|2021-09-29 16:02:00|669.8||669.5||669.8||669.5||6
1632931330000|2021-09-29 16:02:10|669.3|668|669.3|668|669.3|668|669.3|668|6
1632931340000|2021-09-29 16:02:20|669.5||669.3||669.5||669.3||0
1632931350000|2021-09-29 16:02:30|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668|0
1632931360000|2021-09-29 16:02:40||668||668.3||668.3||668|0
1632931370000|2021-09-29 16:02:50||668||668||668.3||668|0
1632931380000|2021-09-29 16:03:00|669.3|668.3|669.3|668|669.3|668.3|669.3|668|4
1632931390000|2021-09-29 16:03:10|669.5|668.3|669.5|668|669.5|668.3|669.3|668|4
1632931400000|2021-09-29 16:03:20||668.3||668.3||668.3||668|0
1632931410000|2021-09-29 16:03:30|669.8|668|669.8|668.5|669.8|668.5|669.8|668|1
1632931420000|2021-09-29 16:03:40|670|668.3|669.8|668.5|670|668.8|669.8|668.3|3
1632931440000|2021-09-29 16:04:00|||||||||3
1632931450000|2021-09-29 16:04:10|670|668.8|670|668.8|670|668.8|670|668.8|13
1632931460000|2021-09-29 16:04:20||668.5||668.5||668.8||668.5|6
1632931470000|2021-09-29 16:04:30||668.8||668.8||668.8||668.5|0
1632931480000|2021-09-29 16:04:40|||||||||2
1632931500000|2021-09-29 16:05:00|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1632931510000|2021-09-29 16:05:10|670|668.8|669.8|668.5|670|668.8|669.8|668.5|0
1632931520000|2021-09-29 16:05:20|670||669.8||670||669.8||0
1632931540000|2021-09-29 16:05:40||668.3||668.3||668.3||668.3|7
1632931550000|2021-09-29 16:05:50||668.5||668.5||668.5||668.5|0
1632931560000|2021-09-29 16:06:00|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668|8
1632931570000|2021-09-29 16:06:10|669.3|668|669.3|668|669.3|668|669.3|668|0
1632931580000|2021-09-29 16:06:20|||||||||1
1632931590000|2021-09-29 16:06:30|669|667.8|669.3|668|669.3|668|669|667.8|3
1632931600000|2021-09-29 16:06:40|669|667.8|669|667.8|669|668|669|667.8|0
1632931610000|2021-09-29 16:06:50|669.3|668|669.3|668|669.3|668|669.3|668|0
1632931620000|2021-09-29 16:07:00|669|667.8|669|667.8|669.3|667.8|669|667.8|0
1632931650000|2021-09-29 16:07:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1632931660000|2021-09-29 16:07:40||667.3||667.5||667.5||667.3|0
1632931670000|2021-09-29 16:07:50|669|667.8|669|667.5|669|667.8|669|667.5|8
1632931680000|2021-09-29 16:08:00|668.8||669||669||668.8||0
1632931690000|2021-09-29 16:08:10||667.8||667.8||667.8||667.5|0
1632931710000|2021-09-29 16:08:30|669.3|668|669.3|668|669.3|668|669|668|0
1632931720000|2021-09-29 16:08:40||667.8||667.8||667.8||667.8|1
1632931730000|2021-09-29 16:08:50|669|668|669|667.8|669.3|668|669|667.8|0
1632931750000|2021-09-29 16:09:10|||||||||7
1632931770000|2021-09-29 16:09:30|||||||||10
1632931800000|2021-09-29 16:10:00|669.3|668|669|667.8|669.3|668|669|667.8|6
1632931810000|2021-09-29 16:10:10|669.3|668|669.3|668|669.3|668|669.3|667.8|0
1632931820000|2021-09-29 16:10:20|669|667.8|669.3|667.8|669.3|668|669|667.8|0
1632931830000|2021-09-29 16:10:30|669|668|669|667.8|669|668|669|667.8|0
1632931840000|2021-09-29 16:10:40||667.5||667.8||667.8||667.5|0
1632931850000|2021-09-29 16:10:50|668.8|667.5|669|667.5|669|667.8|668.8|667.5|0
1632931860000|2021-09-29 16:11:00|668.8|667.8|668.8|667.5|669|667.8|668.8|667.5|4
1632931890000|2021-09-29 16:11:30||667.3||667.5||667.5||667.3|4
1632931910000|2021-09-29 16:11:50|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|2
1632931930000|2021-09-29 16:12:10|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|11
1632931940000|2021-09-29 16:12:20|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|1
1632931960000|2021-09-29 16:12:40|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|5
1632931970000|2021-09-29 16:12:50|668.8|667.5|668.8|667.3|668.8|667.5|668.5|667.3|1
1632931980000|2021-09-29 16:13:00|668.5|667.5|668.8|667.5|668.8|667.5|668.5|667.3|0
1632931990000|2021-09-29 16:13:10||667.3||667.3||667.5||667.3|0
1632932000000|2021-09-29 16:13:20|668.5|667.5|668.8|667.5|668.8|667.5|668.5|667.5|0
1632932020000|2021-09-29 16:13:40|668.5|667.3|668.5|667.3|668.8|667.3|668.5|667.3|0
1632932040000|2021-09-29 16:14:00|||||||||42
1632932080000|2021-09-29 16:14:40|668.8||668.8||668.8||668.8||10
1632932090000|2021-09-29 16:14:50|668.5|667.5|668.5|667.3|668.8|667.5|668.5|667.3|0
1632932100000|2021-09-29 16:15:00|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|0
1632932110000|2021-09-29 16:15:10||667||667||667.3||667|4
1632932120000|2021-09-29 16:15:20||667.3||667.3||667.3||667|0
1632932130000|2021-09-29 16:15:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.3|25
1632932140000|2021-09-29 16:15:40|669|667.8|669|667.8|669|667.8|668.8|667.5|3
1632932170000|2021-09-29 16:16:10||667.5||667.8||667.8||667.5|1
1632932180000|2021-09-29 16:16:20|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|1
1632932220000|2021-09-29 16:17:00|669|667.8|669|667.8|669|667.8|668.8|667.5|0
1632932230000|2021-09-29 16:17:10|668.8|667.5|668.8|667.5|669|667.5|668.8|667.5|0
1632932250000|2021-09-29 16:17:30|669|667.8|669|667.8|669|667.8|669|667.5|0
1632932260000|2021-09-29 16:17:40|669.3||669.3||669.3||669||50
1632932270000|2021-09-29 16:17:50|669|668|669.3|668|669.3|668|669|667.8|0
1632932280000|2021-09-29 16:18:00||667.8||667.8||667.8||667.8|1
1632932290000|2021-09-29 16:18:10|669||669||669||669||0
1632932300000|2021-09-29 16:18:20|669.3||669||669.3||669||0
1632932330000|2021-09-29 16:18:50|669.3|668|669.3|668|669.3|668|669.3|667.8|5
1632932360000|2021-09-29 16:19:20|669|667.8|669.3|668|669.3|668|669|667.8|6
1632932370000|2021-09-29 16:19:30||667.8||667.8||668||667.8|15
1632932380000|2021-09-29 16:19:40||668||667.8||668||667.8|0
1632932390000|2021-09-29 16:19:50|669|668|669.3|668|669.3|668|669|668|0
1632932400000|2021-09-29 16:20:00|669|667.8|669.3|668|669.3|668|669|667.8|1
1632932410000|2021-09-29 16:20:10|669|667.8|669.3|667.8|669.3|668|669|667.8|0
1632932420000|2021-09-29 16:20:20|669|668|669|667.5|669.3|668|669|667.5|9
1632932430000|2021-09-29 16:20:30|668.8||668.8||668.8||668.8||0
1632932450000|2021-09-29 16:20:50|669||669||669||669||2
1632932460000|2021-09-29 16:21:00||667.8||667.8||667.8||667.5|0
1632932480000|2021-09-29 16:21:20|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.3|1
1632932500000|2021-09-29 16:21:40|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|30
1632932510000|2021-09-29 16:21:50|668.3|667|668.5|667|668.5|667|668.3|667|35
1632932520000|2021-09-29 16:22:00|668.3|667.3|668.5|667.3|668.5|667.3|668.3|667.3|0
1632932530000|2021-09-29 16:22:10|668.3|667|668.3|667|668.3|667|668.3|667|0
1632932540000|2021-09-29 16:22:20||666.8||667||667||666.8|0
1632932560000|2021-09-29 16:22:40||666.8||667||667||666.8|2
1632932570000|2021-09-29 16:22:50||666.8||667||667||666.8|0
1632932580000|2021-09-29 16:23:00||666.8||666.8||667||666.8|0
1632932590000|2021-09-29 16:23:10||667||667||667||666.8|0
1632932600000|2021-09-29 16:23:20|668|666.8|668|666.8|668.3|667|668|666.8|1
1632932620000|2021-09-29 16:23:40|667.8|666.5|667.5|666.3|667.8|666.8|667.5|666|2
1632932630000|2021-09-29 16:23:50|667.3|666|667.3|666|667.5|666.3|667.3|666|4
1632932640000|2021-09-29 16:24:00|667|665.8|667|665.8|667.3|666|667|665.8|8
1632932650000|2021-09-29 16:24:10|||||||||1
1632932660000|2021-09-29 16:24:20|666.8|665.5|667|665.8|667|665.8|666.8|665.5|26
1632932670000|2021-09-29 16:24:30||665.5||665.8||665.8||665.5|0
1632932690000|2021-09-29 16:24:50|666.8|665.5|667|665.5|667|665.8|666.8|665.5|2
1632932700000|2021-09-29 16:25:00|666.8|665.8|666.8|665.5|667|665.8|666.8|665.5|9
1632932710000|2021-09-29 16:25:10|667|665.8|667|665.8|667|665.8|666.8|665.5|5
1632932730000|2021-09-29 16:25:30|666.8|665.5|667|665.5|667|665.8|666.8|665.5|7
1632932740000|2021-09-29 16:25:40|666.8|665.8|667|665.8|667|665.8|666.8|665.8|6
1632932760000|2021-09-29 16:26:00|667.3|666|667.5|666.3|667.5|666.3|667.3|666|11
1632932770000|2021-09-29 16:26:10||666||666.3||666.3||666|14
1632932780000|2021-09-29 16:26:20|667.3|666|667.3|666|667.3|666|667.3|666|6
1632932790000|2021-09-29 16:26:30||665.8||665.8||666||665.8|4
1632932800000|2021-09-29 16:26:40||666||666||666||665.8|0
1632932810000|2021-09-29 16:26:50|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|11
1632932820000|2021-09-29 16:27:00||666||666||666||666|8
1632932830000|2021-09-29 16:27:10|667.3|665.8|667.3|665.8|667.3|666|667.3|665.8|0
1632932840000|2021-09-29 16:27:20|667|666|667.3|666|667.3|666|667|665.8|4
1632932870000|2021-09-29 16:27:50|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|5
1632932880000|2021-09-29 16:28:00|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|1
1632932900000|2021-09-29 16:28:20|668||668||668||668||0
1632932910000|2021-09-29 16:28:30|667.8||668||668||667.8||0
1632932920000|2021-09-29 16:28:40||666.8||666.8||666.8||666.8|0
1632932930000|2021-09-29 16:28:50||666.5||666.8||666.8||666.5|29
1632932960000|2021-09-29 16:29:20|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|2
1632932970000|2021-09-29 16:29:30||666.3||666.5||666.5||666.3|0
1632932980000|2021-09-29 16:29:40|668|666.8|668|666.8|668|666.8|668|666.8|211
1632932990000|2021-09-29 16:29:50|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|3
1632933000000|2021-09-29 16:30:00|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|6
1632933010000|2021-09-29 16:30:10||666.3||666.5||666.5||666.3|2
1632933030000|2021-09-29 16:30:30|667.5|666.3|668|666.8|668|666.8|667.5|666.3|229
1632933040000|2021-09-29 16:30:40|||||||||1
1632933050000|2021-09-29 16:30:50|668.3|667|668.3|667|668.3|667|668|666.8|10
1632933060000|2021-09-29 16:31:00|668.5|667.3|668.3|667|668.5|667.3|668.3|667|12
1632933070000|2021-09-29 16:31:10||666.8||667||667||666.8|11
1632933090000|2021-09-29 16:31:30|668.5||668.5||668.5||668.3||2
1632933100000|2021-09-29 16:31:40||667.3||667.3||667.3||667.3|6
1632933150000|2021-09-29 16:32:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|79
1632933180000|2021-09-29 16:33:00|669|667.8|669|667.5|669|667.8|668.8|667.5|5
1632933190000|2021-09-29 16:33:10|668.8|667.8|669|667.8|669|667.8|668.8|667.5|4
1632933200000|2021-09-29 16:33:20||667.5||667.8||667.8||667.5|7
1632933210000|2021-09-29 16:33:30||667.5||667.8||667.8||667.5|0
1632933220000|2021-09-29 16:33:40|668.8|667.5|668.8|667.5|669|667.8|668.8|667.5|7
1632933230000|2021-09-29 16:33:50|669|667.8|669|667.8|669|667.8|669|667.8|0
1632933240000|2021-09-29 16:34:00|669.3|667.5|669|667.8|669.3|667.8|669|667.5|15
1632933250000|2021-09-29 16:34:10|669.3||669||669.3||669||0
1632933260000|2021-09-29 16:34:20|669.3||669.3||669.3||669||30
1632933270000|2021-09-29 16:34:30||668||668||668||667.8|1
1632933280000|2021-09-29 16:34:40||667.8||668||668||667.8|100
1632933290000|2021-09-29 16:34:50|669|667.8|669|667.8|669.3|667.8|669|667.8|0
1632933300000|2021-09-29 16:35:00|669.3|668|669.3|668|669.3|668|669|667.8|3
1632933310000|2021-09-29 16:35:10|669.5|667.8|669.5|668.3|669.5|668.3|669.3|667.8|9
1632933320000|2021-09-29 16:35:20|669.3|668|669.3|668|669.3|668|669.3|668|53
1632933330000|2021-09-29 16:35:30|||||||||5
1632933350000|2021-09-29 16:35:50|669|667.8|669|667.8|669|667.8|669|667.8|6
1632933360000|2021-09-29 16:36:00|669.3||669||669.3||669||0
1632933370000|2021-09-29 16:36:10|669.3|668|669|667.8|669.3|668|669|667.8|2
1632933380000|2021-09-29 16:36:20||667.5||667.8||667.8||667.5|0
1632933390000|2021-09-29 16:36:30||667.5||667.8||667.8||667.5|0
1632933420000|2021-09-29 16:37:00|668.8|667.5|669|667.8|669|667.8|668.8|667.5|38
1632933430000|2021-09-29 16:37:10||667.5||667.8||667.8||667.5|3
1632933440000|2021-09-29 16:37:20|669.3|668|669.3|668|669.3|668|669.3|668|1
1632933450000|2021-09-29 16:37:30|669|667.8|669|667.8|669.3|668|669|667.8|2
1632933460000|2021-09-29 16:37:40|669.3|668|669|667.8|669.3|668|669|667.8|0
1632933470000|2021-09-29 16:37:50|669.3|668|669.3|668|669.3|668|669.3|668|3
1632933480000|2021-09-29 16:38:00|||||||||2
1632933490000|2021-09-29 16:38:10|669|667.8|669.3|667.8|669.3|667.8|669|667.8|0
1632933500000|2021-09-29 16:38:20|669|668|669.3|667.8|669.3|668|669|667.8|2
1632933510000|2021-09-29 16:38:30|669||669||669||669||0
1632933520000|2021-09-29 16:38:40||667.5||667.5||667.8||667.5|3
1632933530000|2021-09-29 16:38:50|668.8|667.8|668.8|667.5|668.8|667.8|668.8|667.5|0
1632933540000|2021-09-29 16:39:00||667.3||667.3||667.3||667.3|1
1632933550000|2021-09-29 16:39:10|668.5|667.5|668.8|667.3|668.8|667.5|668.5|667.3|1
1632933560000|2021-09-29 16:39:20||667.5||667.5||667.5||667.3|0
1632933590000|2021-09-29 16:39:50|669||668.8||669||668.8||0
1632933600000|2021-09-29 16:40:00|669|667.8|668.8|667.5|669|667.8|668.8|667.5|0
1632933610000|2021-09-29 16:40:10|669||668.8||669||668.8||0
1632933620000|2021-09-29 16:40:20|668.5|667.3|668.5|667|668.5|667.5|668.3|667|1
1632933630000|2021-09-29 16:40:30||667.3||667.3||667.3||667|31
1632933650000|2021-09-29 16:40:50|668.8||668.5||668.8||668.5||0
1632933680000|2021-09-29 16:41:20|668.3|667|668.3|667|668.3|667|668.3|667|14
1632933690000|2021-09-29 16:41:30||666.8||667||667||666.8|7
1632933700000|2021-09-29 16:41:40||666.8||667||667||666.8|3
1632933710000|2021-09-29 16:41:50|668.5||668.3||668.5||668.3||3
1632933720000|2021-09-29 16:42:00|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667.3|1
1632933730000|2021-09-29 16:42:10|668.3|667|668.3|667|668.3|667.3|668.3|667|21
1632933740000|2021-09-29 16:42:20|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667.3|0
1632933750000|2021-09-29 16:42:30||667||667||667.3||667|0
1632933760000|2021-09-29 16:42:40||667.3||667.3||667.3||667.3|3
1632933770000|2021-09-29 16:42:50|668.3|667|668.3|667|668.3|667.3|668.3|667|3
1632933800000|2021-09-29 16:43:20|668.5|667.3|668.5|667|668.5|667.3|668.5|667|0
1632933810000|2021-09-29 16:43:30|668.3|667.3|668.3|667|668.5|667.3|668.3|667|0
1632933830000|2021-09-29 16:43:50|668|666.8|668.3|666.8|668.3|666.8|668|666.8|3
1632933840000|2021-09-29 16:44:00|668|667|668.3|667|668.3|667|668|666.8|0
1632933880000|2021-09-29 16:44:40||666.8||667||667||666.8|0
1632933900000|2021-09-29 16:45:00|668.5|667.3|668.3|667|668.5|667.3|668.3|667|21
1632933920000|2021-09-29 16:45:20|668.5||668.3||668.5||668.3||0
1632933980000|2021-09-29 16:46:20|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|0
1632934000000|2021-09-29 16:46:40|668.8||668.5||668.8||668.5||0
1632934020000|2021-09-29 16:47:00|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.3|0
1632934030000|2021-09-29 16:47:10|668.5|667.3|668.5|667|668.5|667.3|668.5|667|1
1632934040000|2021-09-29 16:47:20|668.3|667.3|668.3|667|668.5|667.3|668.3|667|3
1632934060000|2021-09-29 16:47:40|||||||||10
1632934090000|2021-09-29 16:48:10||666.8||666.8||666.8||666.8|1
1632934100000|2021-09-29 16:48:20|668|667|668.3|667|668.3|667|668|666.8|0
1632934130000|2021-09-29 16:48:50|668.5|667.3|668.5|667|668.5|667.3|668.3|667|8
1632934140000|2021-09-29 16:49:00|668.3|666.8|668|666.8|668.3|666.8|668|666.8|1
1632934150000|2021-09-29 16:49:10|668.3|667|668.3|667|668.3|667|668.3|666.8|50
1632934170000|2021-09-29 16:49:30|668.5||668.3||668.5||668.3||0
1632934220000|2021-09-29 16:50:20||666.8||667||667||666.8|8
1632934240000|2021-09-29 16:50:40|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|4
1632934260000|2021-09-29 16:51:00|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|6
1632934270000|2021-09-29 16:51:10|668.3|667|668.3|667|668.5|667.3|668.3|667|7
1632934300000|2021-09-29 16:51:40|668.5|667.3|668.5|667|668.5|667.3|668.5|667|0
1632934310000|2021-09-29 16:51:50|668.3|667.3|668.3|667|668.5|667.3|668.3|667|0
1632934320000|2021-09-29 16:52:00|668.5|667.3|668.3|667|668.5|667.3|668.3|667|0
1632934330000|2021-09-29 16:52:10|668.5||668.3||668.5||668.3||0
1632934340000|2021-09-29 16:52:20|668.5|667.3|668.5|667|668.5|667.3|668.5|667|0
1632934350000|2021-09-29 16:52:30|668.3|667.3|668.5|667.3|668.5|667.3|668.3|667|26
1632934380000|2021-09-29 16:53:00|668.3|667|668.5|667.3|668.5|667.3|668.3|667|26
1632934390000|2021-09-29 16:53:10|||||||||10
1632934410000|2021-09-29 16:53:30|668.3|667|668.3|667|668.3|667|668.3|667|0
1632934430000|2021-09-29 16:53:50|668|666.8|668|666.8|668|666.8|668|666.8|3
1632934510000|2021-09-29 16:55:10|668.3|667|668.3|667|668.3|667|668.3|667|6
1632934530000|2021-09-29 16:55:30||666.8||667||667||666.8|6
1632934540000|2021-09-29 16:55:40|668|666.8|668|666.8|668.3|667|668|666.8|4
1632934550000|2021-09-29 16:55:50|668.3|667|668|666.8|668.3|667|668|666.8|9
1632934590000|2021-09-29 16:56:30|668.3|667|668|666.8|668.3|667|668|666.8|3
1632934610000|2021-09-29 16:56:50|668.3|667|668.3|667|668.3|667|668.3|667|6
1632934680000|2021-09-29 16:58:00|668.5|667.3|668.3|667|668.5|667.3|668.3|667|202
1632934700000|2021-09-29 16:58:20|668|666.8|668.3|667|668.3|667|668|666.8|90
1632934710000|2021-09-29 16:58:30|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|10
1632934720000|2021-09-29 16:58:40|||||||||1
1632934750000|2021-09-29 16:59:10|668.3|667|668.5|667.3|668.5|667.3|668.3|667|141
1632934760000|2021-09-29 16:59:20|668.3|667|668.3|667|668.3|667|668.3|667|26
1632934770000|2021-09-29 16:59:30|668.5||668.5||668.5||668.5||13
1632934780000|2021-09-29 16:59:40|668.3|667.3|668.3|667|668.3|667.3|668.3|667|4
1632934790000|2021-09-29 16:59:50|668|666.8|668|666.8|668|666.8|668|666.8|29
1632934810000|2021-09-29 17:00:10|667.8|666.5|667.8|666.5|668|666.5|667.8|666.5|1
1632934820000|2021-09-29 17:00:20|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|2
1632934830000|2021-09-29 17:00:30|667.5|666.3|667.5|666.3|667.5|666.5|667.5|666.3|10
1632934840000|2021-09-29 17:00:40|667.3|666|667.3|666|667.3|666.3|667.3|666|0
1632934850000|2021-09-29 17:00:50||665.8||665.8||665.8||665.8|65
1632934860000|2021-09-29 17:01:00|667|666|667.3|665.8|667.3|666|667|665.8|8
1632934870000|2021-09-29 17:01:10|667|666|666.8|665.5|667.3|666|666.8|665.5|18
1632934880000|2021-09-29 17:01:20|667||667||667||666.8||0
1632934890000|2021-09-29 17:01:30|666.8||666.8||667||666.8||0
1632934900000|2021-09-29 17:01:40|||||||||5
1632934910000|2021-09-29 17:01:50|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|2
1632934920000|2021-09-29 17:02:00|666.5|665.3|666.3|665|666.8|665.5|666.3|665|14
1632934930000|2021-09-29 17:02:10|666.5||666.5||666.5||666.5||3
1632934940000|2021-09-29 17:02:20|666.3|665.3|666.3|665|666.3|665.3|666.3|665|6
1632934950000|2021-09-29 17:02:30|666.5|665.3|666.5|665|666.5|665.3|666.3|665|0
1632934960000|2021-09-29 17:02:40|666.3|664.8|666|664.8|666.5|664.8|666|664.8|8
1632934970000|2021-09-29 17:02:50|665.8|664.5|665.8|664.5|666|664.8|665.8|664.5|0
1632934980000|2021-09-29 17:03:00|666|664.8|665.8|664.5|666|664.8|665.8|664.5|6
1632934990000|2021-09-29 17:03:10|666|664.8|666|664.8|666|664.8|665.8|664.5|4
1632935000000|2021-09-29 17:03:20|666.3|665|666|664.8|666.3|665|666|664.8|16
1632935010000|2021-09-29 17:03:30|665.8|664.5|666|664.8|666|664.8|665.8|664.5|0
1632935020000|2021-09-29 17:03:40|665.8|664.5|666|664.8|666|664.8|665.8|664.5|0
1632935030000|2021-09-29 17:03:50|||||||||6
1632935040000|2021-09-29 17:04:00|666.3|665|666.5|665.3|666.5|665.3|666.3|665|18
1632935050000|2021-09-29 17:04:10|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|0
1632935060000|2021-09-29 17:04:20||665||665||665.3||665|40
1632935070000|2021-09-29 17:04:30||665.3||665||665.3||665|0
1632935080000|2021-09-29 17:04:40|666.3|665.3|666.5|665|666.5|665.3|666.3|665|1
1632935090000|2021-09-29 17:04:50|666.3|664.8|666|664.8|666.3|665|666|664.8|1
1632935100000|2021-09-29 17:05:00|666.3|665|666.3|665|666.3|665|666.3|665|0
1632935120000|2021-09-29 17:05:20|666.5|665.3|666.8|665.3|666.8|665.5|666.5|665.3|5
1632935130000|2021-09-29 17:05:30|666.5||666.8||666.8||666.5||0
1632935140000|2021-09-29 17:05:40|666.5||666.5||666.5||666.5||0
1632935150000|2021-09-29 17:05:50||665||665.3||665.3||665|0
1632935160000|2021-09-29 17:06:00|666.3|665|666.5|665.3|666.5|665.3|666.3|665|0
1632935190000|2021-09-29 17:06:30||665||665.3||665.3||665|16
1632935210000|2021-09-29 17:06:50||665||665||665.3||665|0
1632935220000|2021-09-29 17:07:00|666.3|665.3|666.5|665.3|666.5|665.3|666.3|665|1
1632935240000|2021-09-29 17:07:20||665||665||665.3||665|0
1632935250000|2021-09-29 17:07:30|666.3|665.3|666.3|665|666.3|665.3|666.3|665|0
1632935260000|2021-09-29 17:07:40|666.5|665.3|666.5|665|666.5|665.3|666.3|665|0
1632935270000|2021-09-29 17:07:50|666.3|665.3|666.3|665|666.3|665.3|666.3|665|0
1632935280000|2021-09-29 17:08:00|666|664.8|666|664.8|666.3|665|666|664.8|5
1632935290000|2021-09-29 17:08:10|666.3|665|666.3|665|666.3|665|666.3|664.8|0
1632935300000|2021-09-29 17:08:20|666|664.8|666.3|664.8|666.3|665|666|664.8|0
1632935310000|2021-09-29 17:08:30||665||665||665||664.8|0
1632935320000|2021-09-29 17:08:40||664.8||665||665||664.8|0
1632935330000|2021-09-29 17:08:50|666.5||666.5||666.5||666.3||6
1632935340000|2021-09-29 17:09:00|666.3||666.3||666.3||666.3||0
1632935360000|2021-09-29 17:09:20|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|6
1632935370000|2021-09-29 17:09:30|666.8|665.5|666.8|665.5|667|665.8|666.8|665.5|1
1632935380000|2021-09-29 17:09:40|667|665.8|667|665.8|667|665.8|666.8|665.8|0
1632935390000|2021-09-29 17:09:50|667.3|666|667.3|665.8|667.3|666|667|665.8|0
1632935400000|2021-09-29 17:10:00|667||667||667.3||667||10
1632935410000|2021-09-29 17:10:10|667.3|666|667.3|666|667.3|666|667.3|666|18
1632935420000|2021-09-29 17:10:20|667.5||667.3||667.5||667.3||0
1632935450000|2021-09-29 17:10:50|667.5||667.3||667.5||667.3||0
1632935460000|2021-09-29 17:11:00|||||||||92
1632935470000|2021-09-29 17:11:10|||||||||349
1632935520000|2021-09-29 17:12:00|667|665.8|667.3|666|667.3|666|667|665.8|44
1632935540000|2021-09-29 17:12:20|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|3
1632935550000|2021-09-29 17:12:30|667.3|666|667.3|666|667.3|666|667.3|666|319
1632935560000|2021-09-29 17:12:40||665.8||666||666||665.8|0
1632935570000|2021-09-29 17:12:50|||||||||2
1632935580000|2021-09-29 17:13:00||665.8||666||666||665.8|103
1632935590000|2021-09-29 17:13:10|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|6
1632935610000|2021-09-29 17:13:30||666||666.3||666.3||666|0
1632935620000|2021-09-29 17:13:40||666||666||666||666|0
1632935630000|2021-09-29 17:13:50||666.3||666.3||666.3||666.3|5
1632935670000|2021-09-29 17:14:30||666||666.3||666.3||666|0
1632935680000|2021-09-29 17:14:40|667.3|666|667.5|666.3|667.5|666.3|667.3|666|0
1632935690000|2021-09-29 17:14:50|667.3|666|667.3|666|667.3|666.3|667.3|666|0
1632935700000|2021-09-29 17:15:00|667.5|666.3|667.3|666|667.5|666.3|667.3|666|0
1632935720000|2021-09-29 17:15:20||665.8||666||666||665.8|0
1632935740000|2021-09-29 17:15:40|667.5|666.3|667.3|666|667.5|666.3|667.3|666|1
1632935750000|2021-09-29 17:15:50|667.5|666.3|667.5|666.3|667.5|666.3|667.3|666.3|0
1632935760000|2021-09-29 17:16:00|667.8|666.5|667.8|666.5|668|666.8|667.5|666.5|0
1632935770000|2021-09-29 17:16:10|668|666.8|668|666.8|668|666.8|667.8|666.8|0
1632935830000|2021-09-29 17:17:10|668.3|667|668.3|667|668.3|667|668.3|667|1
1632935860000|2021-09-29 17:17:40|||||||||3
1632935870000|2021-09-29 17:17:50|668|666.8|668|666.8|668|666.8|668|666.8|1
1632935890000|2021-09-29 17:18:10|667.8|666.5|667.8|666.5|668|666.5|667.8|666.5|0
1632935900000|2021-09-29 17:18:20|668||667.8||668||667.8||0
1632935910000|2021-09-29 17:18:30|668||667.8||668||667.8||0
1632935920000|2021-09-29 17:18:40||666.3||666.5||666.5||666.3|0
1632935930000|2021-09-29 17:18:50||666.3||666.3||666.5||666.3|0
1632935940000|2021-09-29 17:19:00||666.5||666.5||666.5||666.3|35
1632935950000|2021-09-29 17:19:10|||||||||11
1632935990000|2021-09-29 17:19:50|668||667.8||668||667.8||0
1632936040000|2021-09-29 17:20:40|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666|3
1632936050000|2021-09-29 17:20:50|667.3|666|667.5|666|667.5|666|667.3|666|1
1632936060000|2021-09-29 17:21:00|667.3||667.3||667.3||667.3||0
1632936080000|2021-09-29 17:21:20|667.5||667.5||667.5||667.5||7
1632936090000|2021-09-29 17:21:30||666.3||666.3||666.3||666.3|0
1632936120000|2021-09-29 17:22:00|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|2
1632936140000|2021-09-29 17:22:20|667.8|666.5|667.8|666.5|668|666.5|667.8|666.5|6
1632936170000|2021-09-29 17:22:50|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|32
1632936180000|2021-09-29 17:23:00|667.8||667.5||667.8||667.5||0
1632936190000|2021-09-29 17:23:10||666||666||666.3||666|0
1632936200000|2021-09-29 17:23:20||666.3||666.3||666.3||666.3|0
1632936220000|2021-09-29 17:23:40||666||666.3||666.3||666|4
1632936230000|2021-09-29 17:23:50|667.3|666|667.3|666|667.3|666|667.3|666|0
1632936240000|2021-09-29 17:24:00|667.5||667.5||667.5||667.3||0
1632936250000|2021-09-29 17:24:10|667.3||667.3||667.5||667.3||0
1632936270000|2021-09-29 17:24:30|667|665.8|667|665.8|667|666|667|665.8|4
1632936280000|2021-09-29 17:24:40||665.5||665.8||665.8||665.5|0
1632936300000|2021-09-29 17:25:00|666.8|665.5|667|665.5|667|665.5|666.8|665.5|4
1632936310000|2021-09-29 17:25:10||665.8||665.8||665.8||665.8|0
1632936320000|2021-09-29 17:25:20|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|20
1632936330000|2021-09-29 17:25:30|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|9
1632936350000|2021-09-29 17:25:50||665||665||665||665|3
1632936360000|2021-09-29 17:26:00||665.3||665.3||665.3||665.3|0
1632936370000|2021-09-29 17:26:10|666.8|665.5|666.8|665.3|666.8|665.5|666.5|665.3|10
1632936380000|2021-09-29 17:26:20||665.5||665.3||665.5||665.3|0
1632936390000|2021-09-29 17:26:30||665.5||665.5||665.5||665.5|0
1632936400000|2021-09-29 17:26:40|667|665.8|667|665.8|667|665.8|667|665.8|2
1632936410000|2021-09-29 17:26:50||665.5||665.8||665.8||665.5|0
1632936420000|2021-09-29 17:27:00||665.5||665.5||665.8||665.5|0
1632936430000|2021-09-29 17:27:10|666.8|665.3|666.8|665.5|666.8|665.5|666.8|665.3|0
1632936450000|2021-09-29 17:27:30|666.5|665.3|666.5|665.3|666.5|665.5|666.5|665.3|0
1632936460000|2021-09-29 17:27:40||665||665||665.3||665|0
1632936470000|2021-09-29 17:27:50||665.3||665.3||665.3||665.3|0
1632936480000|2021-09-29 17:28:00|666.8|665.5|666.8|665.3|666.8|665.5|666.5|665.3|1
1632936490000|2021-09-29 17:28:10|666.5|665.5|666.5|665.3|666.5|665.5|666.5|665.3|0
1632936500000|2021-09-29 17:28:20|666.8|665|666.5|665|666.8|665|666.5|665|0
1632936510000|2021-09-29 17:28:30||665.3||665||665.3||665|0
1632936520000|2021-09-29 17:28:40|666.3||666.5||666.5||666.3||0
1632936530000|2021-09-29 17:28:50|666.3|665.3|666.5|665.3|666.5|665.3|666.3|665.3|0
1632936540000|2021-09-29 17:29:00|666.8||666.5||666.8||666.5||1
1632936550000|2021-09-29 17:29:10||665||665.3||665.3||665|0
1632936560000|2021-09-29 17:29:20||665||665.3||665.3||665|0
1632936570000|2021-09-29 17:29:30||665||665.3||665.3||665|0
1632936600000|2021-09-29 17:30:00|666.8|665|666.8|665.3|666.8|665.3|666.8|665|8
1632936610000|2021-09-29 17:30:10|666.5||666.5||666.8||666.5||0
1632936620000|2021-09-29 17:30:20||665||665.3||665.3||665|0
1632936650000|2021-09-29 17:30:50||665||665||665.3||665|1
1632936660000|2021-09-29 17:31:00|666.3|665.3|666.5|665.3|666.5|665.3|666.3|665|1
1632936710000|2021-09-29 17:31:50|666.8|665.5|666.8|665.3|666.8|665.5|666.8|665.3|4
1632936720000|2021-09-29 17:32:00|667|665.5|666.8|665.5|667|665.5|666.8|665.5|0
1632936730000|2021-09-29 17:32:10||665.3||665.5||665.5||665.3|1
1632936740000|2021-09-29 17:32:20|666.5|665.3|666.5|665.3|666.5|665.5|666.5|665.3|0
1632936760000|2021-09-29 17:32:40|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.3|0
1632936770000|2021-09-29 17:32:50||665.3||665.3||665.5||665.3|0
1632936780000|2021-09-29 17:33:00|666.5|665.5|666.8|665.5|666.8|665.5|666.5|665.3|0
1632936800000|2021-09-29 17:33:20|667||666.8||667||666.8||4
1632936820000|2021-09-29 17:33:40|667||667||667||667||0
1632936830000|2021-09-29 17:33:50|666.8||666.8||666.8||666.8||0
1632936860000|2021-09-29 17:34:20|667|665.8|667|665.8|667|665.8|666.8|665.8|4
1632936880000|2021-09-29 17:34:40|667.3||667.3||667.3||667.3||2
1632936890000|2021-09-29 17:34:50||666||666||666||666|0
1632936900000|2021-09-29 17:35:00|667|665.8|667|665.8|667|665.8|667|665.8|0
1632936940000|2021-09-29 17:35:40||665.5||665.8||665.8||665.5|4
1632936950000|2021-09-29 17:35:50|666.8|665.5|666.8|665.5|666.8|665.8|666.8|665.5|0
1632936960000|2021-09-29 17:36:00|667||666.8||667||666.8||0
1632936970000|2021-09-29 17:36:10|||||||||3
1632937030000|2021-09-29 17:37:10|||||||||1
1632937040000|2021-09-29 17:37:20|667|665.8|667|665.8|667|665.8|667|665.5|0
1632937070000|2021-09-29 17:37:50|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|0
1632937080000|2021-09-29 17:38:00|667|665.8|667|665.8|667|665.8|666.8|665.8|2
1632937100000|2021-09-29 17:38:20|667.3|666|667.3|666|667.3|666|667.3|666|36
1632937110000|2021-09-29 17:38:30|667|665.8|667|665.8|667|665.8|667|665.8|0
1632937130000|2021-09-29 17:38:50|667.3|666|667.3|666|667.3|666|667.3|665.8|4
1632937150000|2021-09-29 17:39:10||665.8||665.8||665.8||665.8|0
1632937160000|2021-09-29 17:39:20|667|666|667|665.8|667|666|667|665.8|1
1632937190000|2021-09-29 17:39:50|666.8|665.5|667|665.8|667|665.8|666.8|665.5|5
1632937200000|2021-09-29 17:40:00|666.8|665.5|666.8|665.5|667|665.8|666.8|665.5|3
1632937210000|2021-09-29 17:40:10||665.3||665.5||665.5||665.3|0
1632937220000|2021-09-29 17:40:20|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|0
1632937230000|2021-09-29 17:40:30|666.3|665|666.5|665|666.5|665|666.3|665|0
1632937240000|2021-09-29 17:40:40|666.3||666.3||666.5||666.3||40
1632937260000|2021-09-29 17:41:00|||||||||1
1632937270000|2021-09-29 17:41:10|666.5||666.3||666.5||666.3||2
1632937310000|2021-09-29 17:41:50|666.5|665.3|666.5|665.3|666.5|665.3|666.3|665|18
1632937320000|2021-09-29 17:42:00||665||665.3||665.3||665|0
1632937370000|2021-09-29 17:42:50||665||665.3||665.3||665|0
1632937380000|2021-09-29 17:43:00||665||665.3||665.3||665|0
1632937390000|2021-09-29 17:43:10|666.3|665|666.3|665|666.3|665|666.3|665|0
1632937400000|2021-09-29 17:43:20|666|664.8|666|664.8|666|664.8|666|664.8|8
1632937410000|2021-09-29 17:43:30||664.5||664.8||664.8||664.5|25
1632937420000|2021-09-29 17:43:40|666.3|665|666|664.8|666.3|665|666|664.8|3
1632937430000|2021-09-29 17:43:50|666.3||666||666.3||666||0
1632937440000|2021-09-29 17:44:00|666.3|665|666.3|665|666.3|665|666.3|665|3
1632937450000|2021-09-29 17:44:10||664.8||665||665||664.8|0
1632937460000|2021-09-29 17:44:20||664.8||665||665||664.8|0
1632937470000|2021-09-29 17:44:30|666.5|665.3|666.8|665.3|666.8|665.5|666.5|665.3|7
1632937480000|2021-09-29 17:44:40|666.5|665.5|666.8|665.5|667|665.5|666.5|665.3|1
1632937490000|2021-09-29 17:44:50|667|665.8|666.8|665.5|667|665.8|666.8|665.5|0
1632937500000|2021-09-29 17:45:00|667||666.8||667||666.8||1
1632937510000|2021-09-29 17:45:10|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|0
1632937520000|2021-09-29 17:45:20|666.3|665|666.5|665|666.5|665|666.3|665|1
1632937530000|2021-09-29 17:45:30|666.3||666.5||666.5||666.3||0
1632937540000|2021-09-29 17:45:40|666.3|665.3|666.3|665|666.3|665.3|666.3|665|0
1632937550000|2021-09-29 17:45:50|666.5|665.3|666.5|665.3|666.5|665.3|666.3|665|5
1632937590000|2021-09-29 17:46:30|666.8|665.5|666.8|665.5|667|665.8|666.8|665.5|3
1632937600000|2021-09-29 17:46:40|667|665.8|667|665.8|667|665.8|667|665.8|0
1632937610000|2021-09-29 17:46:50|||||||||5
1632937620000|2021-09-29 17:47:00|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|1
1632937630000|2021-09-29 17:47:10|667|665.8|667|665.8|667|665.8|667|665.8|0
1632937640000|2021-09-29 17:47:20|666.8|665.5|666.8|665.5|666.8|665.8|666.8|665.5|0
1632937680000|2021-09-29 17:48:00||665.3||665.5||665.5||665.3|0
1632937700000|2021-09-29 17:48:20|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|7
1632937720000|2021-09-29 17:48:40|667|665.8|667|665.5|667|665.8|666.8|665.5|1
1632937730000|2021-09-29 17:48:50|666.8|665.8|667|665.8|667|665.8|666.8|665.8|0
1632937740000|2021-09-29 17:49:00|667.3|666|667.3|666|667.3|666|667.3|666|7
1632937750000|2021-09-29 17:49:10|||||||||7
1632937760000|2021-09-29 17:49:20||665.8||666||666||665.8|0
1632937770000|2021-09-29 17:49:30||665.8||666||666||665.8|0
1632937810000|2021-09-29 17:50:10|667.5|666.3|667.3|666|667.5|666.3|667.3|666|1
1632937820000|2021-09-29 17:50:20|||||||||3
1632937840000|2021-09-29 17:50:40|667.5||667.5||667.5||667.5||0
1632937850000|2021-09-29 17:50:50|667.3|666.3|667.5|666|667.5|666.3|667.3|666|0
1632937860000|2021-09-29 17:51:00|667.3|666.3|667.5|666|667.5|666.3|667.3|666|4
1632937870000|2021-09-29 17:51:10|667.3|666.3|667.3|666|667.3|666.3|667.3|666|0
1632937880000|2021-09-29 17:51:20|667.5||667.3||667.5||667.3||6
1632937890000|2021-09-29 17:51:30|667.5|666.3|667.3|666|667.5|666.3|667.3|666|0
1632937900000|2021-09-29 17:51:40||665.8||665.8||666||665.8|0
1632937910000|2021-09-29 17:51:50|667|666|667|665.8|667|666|667|665.8|0
1632937920000|2021-09-29 17:52:00|667.3|665.5|667.3|666|667.3|666|667|665.5|1
1632937930000|2021-09-29 17:52:10||665.8||665.8||665.8||665.8|0
1632937940000|2021-09-29 17:52:20|667||667.3||667.3||667||0
1632937950000|2021-09-29 17:52:30||666||666||666||666|0
1632937960000|2021-09-29 17:52:40||665.8||665.8||666||665.8|0
1632937970000|2021-09-29 17:52:50|667||667||667||667||0
1632937990000|2021-09-29 17:53:10|667.3|666|667.3|666|667.3|666|667.3|666|1
1632938000000|2021-09-29 17:53:20|667|665.8|667|665.8|667|665.8|667|665.8|0
1632938020000|2021-09-29 17:53:40|667.3|666|667.3|666|667.3|666|667.3|665.8|5
1632938070000|2021-09-29 17:54:30||665.8||666||666||665.8|0
1632938090000|2021-09-29 17:54:50|||||||||5
1632938110000|2021-09-29 17:55:10|667|665.8|667.3|666|667.3|666|667|665.8|1
1632938120000|2021-09-29 17:55:20|667|665.8|667|665.8|667|666|667|665.8|0
1632938150000|2021-09-29 17:55:50|||||||||5
1632938160000|2021-09-29 17:56:00|667.3|666|667.3|666|667.3|666|667.3|665.8|2
1632938170000|2021-09-29 17:56:10|667|665.8|667|665.8|667|666|667|665.8|0
1632938190000|2021-09-29 17:56:30|667.3||667.3||667.3||667.3||1
1632938200000|2021-09-29 17:56:40||666||665.8||666||665.8|0
1632938210000|2021-09-29 17:56:50|667||667||667||667||3
1632938220000|2021-09-29 17:57:00|667.3|666|667|665.8|667.3|666|667|665.8|2
1632938230000|2021-09-29 17:57:10|667.3||667||667.3||667||1
1632938250000|2021-09-29 17:57:30|667.3||667||667.3||667||0
1632938260000|2021-09-29 17:57:40|667.3||667||667.3||667||0
1632938270000|2021-09-29 17:57:50|667.3|666|667.3|666|667.3|666|667.3|665.8|1
1632938280000|2021-09-29 17:58:00||665.8||665.8||665.8||665.8|0
1632938290000|2021-09-29 17:58:10|667||667||667||667||0
1632938300000|2021-09-29 17:58:20|||||||||7
1632938350000|2021-09-29 17:59:10|667.3|666|667|665.8|667.3|666|667|665.8|1
1632938360000|2021-09-29 17:59:20|667.3|666|667|665.8|667.3|666|667|665.8|0
1632938390000|2021-09-29 17:59:50|667.3||667||667.3||667||0
1632938400000|2021-09-29 18:00:00||665.5||665.8||665.8||665.5|0
1632938430000|2021-09-29 18:00:30||665.5||665.5||665.5||665.5|1
1632938440000|2021-09-29 18:00:40|666.8|665.8|667|665.5|667|665.8|666.8|665.5|0
1632938450000|2021-09-29 18:00:50|666.8|665.3|666.8|665.3|666.8|665.3|666.8|665.3|0
1632938460000|2021-09-29 18:01:00|666.5||666.5||666.5||666.5||0
1632938490000|2021-09-29 18:01:30|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|2
1632938500000|2021-09-29 18:01:40|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|0
1632938510000|2021-09-29 18:01:50|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.3|0
1632938520000|2021-09-29 18:02:00|667|665.8|667|665.8|667|665.8|667|665.8|5
1632938550000|2021-09-29 18:02:30||665.5||665.8||665.8||665.5|0
1632938570000|2021-09-29 18:02:50|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|0
1632938610000|2021-09-29 18:03:30|667|665.8|667|665.8|667|665.8|667|665.5|0
1632938620000|2021-09-29 18:03:40||665.5||665.8||665.8||665.5|0
1632938630000|2021-09-29 18:03:50||665.5||665.8||665.8||665.5|0
1632938640000|2021-09-29 18:04:00||665.5||665.8||665.8||665.5|6
1632938650000|2021-09-29 18:04:10|666.8|665.5|666.8|665.5|666.8|665.8|666.8|665.5|1
1632938670000|2021-09-29 18:04:30||665.3||665.3||665.5||665.3|0
1632938680000|2021-09-29 18:04:40||665.5||665.5||665.5||665.3|0
1632938700000|2021-09-29 18:05:00|667|665.8|667|665.5|667|665.8|667|665.5|6
1632938710000|2021-09-29 18:05:10|666.8||666.8||666.8||666.8||0
1632938720000|2021-09-29 18:05:20|666.5|665.3|666.5|665.3|666.5|665.5|666.5|665.3|1
1632938730000|2021-09-29 18:05:30|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|3
1632938760000|2021-09-29 18:06:00|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|6
1632938780000|2021-09-29 18:06:20|666.3|665|666.3|665|666.5|665|666.3|665|0
1632938790000|2021-09-29 18:06:30|666|664.8|666.3|665|666.3|665|666|664.8|1
1632938800000|2021-09-29 18:06:40|666|664.8|666|664.8|666|664.8|666|664.8|4
1632938810000|2021-09-29 18:06:50|666.3|665|666|664.8|666.3|665|666|664.8|6
1632938860000|2021-09-29 18:07:40|666.3|665|666.3|665|666.3|665|666.3|665|4
1632938900000|2021-09-29 18:08:20|666|664.8|666.3|665|666.3|665|666|664.8|0
1632938910000|2021-09-29 18:08:30|666.5||666.5||666.5||666.5||12
1632938920000|2021-09-29 18:08:40|666.8|665.3|666.5|665.3|666.8|665.5|666.5|665.3|4
1632938930000|2021-09-29 18:08:50|666.8|665.5|666.8|665.5|666.8|665.5|666.5|665.3|0
1632938940000|2021-09-29 18:09:00|666.5|665.3|666.8|665.3|666.8|665.5|666.5|665.3|1
1632938950000|2021-09-29 18:09:10|666.5||666.5||666.5||666.5||1
1632938960000|2021-09-29 18:09:20||665||665||665||665|0
1632938970000|2021-09-29 18:09:30||665.3||665.3||665.3||665.3|0
1632938990000|2021-09-29 18:09:50|||||||||1
1632939010000|2021-09-29 18:10:10|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.3|8
1632939030000|2021-09-29 18:10:30|666.5|665.3|666.5|665.3|666.5|665.5|666.5|665.3|8
1632939040000|2021-09-29 18:10:40||665||665.3||665.3||665|0
1632939050000|2021-09-29 18:10:50|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|3
1632939060000|2021-09-29 18:11:00||665.3||665.5||665.5||665.3|0
1632939080000|2021-09-29 18:11:20|667||666.8||667||666.8||2
1632939110000|2021-09-29 18:11:50|667||667||667||666.8||3
1632939120000|2021-09-29 18:12:00||665.8||665.8||665.8||665.8|0
1632939140000|2021-09-29 18:12:20|667.3|666|667.3|666|667.3|666|667|666|9
1632939150000|2021-09-29 18:12:30|667|665.8|667|665.8|667.3|665.8|667|665.8|4
1632939160000|2021-09-29 18:12:40|667.3||667||667.3||667||5
1632939190000|2021-09-29 18:13:10|||||||||2
1632939200000|2021-09-29 18:13:20|667.3||667||667.3||667||0
1632939210000|2021-09-29 18:13:30|||||||||4
1632939230000|2021-09-29 18:13:50|667.3|666|667.3|665.8|667.3|666|667.3|665.8|8
1632939240000|2021-09-29 18:14:00|667|666|667.5|666.3|667.5|666.3|667|666|5
1632939260000|2021-09-29 18:14:20|||||||||3
1632939280000|2021-09-29 18:14:40|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|4
1632939290000|2021-09-29 18:14:50|667.5|666.3|668|666.8|668|666.8|667.5|666.3|19
1632939300000|2021-09-29 18:15:00|667.8|666.5|668|666.8|668|666.8|667.8|666.5|9
1632939310000|2021-09-29 18:15:10|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.3|20
1632939320000|2021-09-29 18:15:20|667.5|666.3|667.5|666.3|667.5|666.5|667.5|666.3|4
1632939330000|2021-09-29 18:15:30|||||||||2
1632939340000|2021-09-29 18:15:40|667.8||667.5||667.8||667.5||6
1632939350000|2021-09-29 18:15:50|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.3|1
1632939360000|2021-09-29 18:16:00||666.3||666.5||666.5||666.3|6
1632939370000|2021-09-29 18:16:10|668|666.8|668|666.8|668|666.8|667.8|666.5|7
1632939380000|2021-09-29 18:16:20||666.5||666.5||666.8||666.5|0
1632939390000|2021-09-29 18:16:30||666.8||666.8||666.8||666.5|21
1632939400000|2021-09-29 18:16:40|667.8|666.5|668|666.5|668|666.8|667.8|666.5|2
1632939410000|2021-09-29 18:16:50||666.8||666.5||666.8||666.5|0
1632939420000|2021-09-29 18:17:00|667.8||667.8||667.8||667.8||0
1632939430000|2021-09-29 18:17:10|667.5|666.3|667.8|666.3|667.8|666.5|667.5|666.3|1
1632939440000|2021-09-29 18:17:20|667.5|666.5|667.5|666.3|667.8|666.5|667.5|666.3|0
1632939450000|2021-09-29 18:17:30|667.8|666.5|668|666.5|668|666.8|667.8|666.5|3
1632939460000|2021-09-29 18:17:40||666.8||666.8||666.8||666.5|0
1632939470000|2021-09-29 18:17:50|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|0
1632939520000|2021-09-29 18:18:40|||||||||16
1632939530000|2021-09-29 18:18:50|667.5|666.3|667.8|666.3|667.8|666.5|667.5|666.3|0
1632939540000|2021-09-29 18:19:00|667.5|666.5|667.8|666.5|667.8|666.5|667.5|666.3|10
1632939550000|2021-09-29 18:19:10||666.3||666.5||666.5||666.3|0
1632939590000|2021-09-29 18:19:50|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|4
1632939600000|2021-09-29 18:20:00|667.3|666|667.5|666.3|667.5|666.3|667.3|666|4
1632939610000|2021-09-29 18:20:10|667.3|666|667.3|666|667.5|666.3|667.3|666|1
1632939620000|2021-09-29 18:20:20|667.5|666.3|667.5|666.3|667.5|666.3|667.3|666|15
1632939630000|2021-09-29 18:20:30|667.3|666|667.3|666|667.3|666|667.3|666|1
1632939650000|2021-09-29 18:20:50|667.5|666.3|667.3|666|667.5|666.3|667.3|666|2
1632939660000|2021-09-29 18:21:00|667.5||667.3||667.5||667.3||0
1632939670000|2021-09-29 18:21:10|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|1
1632939680000|2021-09-29 18:21:20|667.3|666|667.3|666|667.3|666.3|667.3|666|0
1632939710000|2021-09-29 18:21:50|667|665.8|667|665.8|667|665.8|667|665.8|0
1632939720000|2021-09-29 18:22:00|667.3|666|667|665.8|667.3|666|667|665.8|4
1632939730000|2021-09-29 18:22:10|667.3|666|667|665.8|667.3|666|667|665.8|0
1632939740000|2021-09-29 18:22:20|667.3||667||667.3||667||0
1632939750000|2021-09-29 18:22:30|666.8|665.5|667|665.8|667|665.8|666.8|665.5|0
1632939760000|2021-09-29 18:22:40||665.5||665.8||665.8||665.5|0
1632939770000|2021-09-29 18:22:50|666.8|665.5|666.8|665.5|667|665.5|666.8|665.5|0
1632939780000|2021-09-29 18:23:00|667|665.8|666.8|665.5|667|665.8|666.8|665.5|9
1632939810000|2021-09-29 18:23:30|667|665.8|667|665.5|667|665.8|666.8|665.5|2
1632939820000|2021-09-29 18:23:40||665.8||665.8||665.8||665.8|0
1632939830000|2021-09-29 18:23:50|667.3|666|667|665.8|667.3|666|667|665.8|1
1632939840000|2021-09-29 18:24:00|667.3|666|667.3|665.8|667.3|666|667|665.8|2
1632939850000|2021-09-29 18:24:10|667||667||667||667||0
1632939860000|2021-09-29 18:24:20|667.3|666|667|665.8|667.3|666|667|665.8|10
1632939870000|2021-09-29 18:24:30|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|0
1632939880000|2021-09-29 18:24:40|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|0
1632939890000|2021-09-29 18:24:50|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|0
1632939900000|2021-09-29 18:25:00|666.8|665.5|666.8|665.5|667|665.8|666.8|665.5|3
1632939910000|2021-09-29 18:25:10|667|665.8|667|665.5|667|665.8|666.8|665.5|1
1632939920000|2021-09-29 18:25:20|666.8|665.8|666.8|665.5|667|665.8|666.8|665.5|1
1632939930000|2021-09-29 18:25:30|667||666.8||667||666.8||0
1632939950000|2021-09-29 18:25:50|667|665.8|667|665.5|667|665.8|667|665.5|9
1632939960000|2021-09-29 18:26:00||665.8||665.5||665.8||665.5|0
1632939970000|2021-09-29 18:26:10|667.3|665.8|667.3|666|667.3|666|667.3|665.8|1
1632939980000|2021-09-29 18:26:20|667.5|666.3|667.5|666|667.5|666.3|667.3|666|0
1632939990000|2021-09-29 18:26:30|667.3|666.3|667.5|666.3|667.5|666.3|667.3|666.3|1
1632940000000|2021-09-29 18:26:40|667.3|666|667.8|666.3|667.8|666.3|667.3|666|1
1632940010000|2021-09-29 18:26:50|667.5|666|667.3|666|667.8|666.3|667.3|666|9
1632940020000|2021-09-29 18:27:00|667|665.8|667.3|666|667.3|666|667|665.8|0
1632940030000|2021-09-29 18:27:10|667.5|666.3|667.3|666|667.5|666.3|667.3|666|5
1632940040000|2021-09-29 18:27:20|667.5|665.8|667.3|665.8|667.5|666|667.3|665.8|0
1632940050000|2021-09-29 18:27:30|667|666|667.3|666|667.3|666|667|665.8|0
1632940060000|2021-09-29 18:27:40||665.8||665.8||666||665.8|0
1632940070000|2021-09-29 18:27:50|667|665.5|667|665.5|667.3|665.5|667|665.5|0
1632940080000|2021-09-29 18:28:00|666.8|665.8|667.3|666|667.3|666|666.8|665.5|8
1632940090000|2021-09-29 18:28:10|667.5|666.3|667.3|666|667.5|666.3|667.3|665.8|12
1632940100000|2021-09-29 18:28:20|667.5||667.3||667.5||667.3||26
1632940110000|2021-09-29 18:28:30|||||||||5
1632940120000|2021-09-29 18:28:40|667.5|666.3|667.5|666|667.5|666.3|667.3|666|10
1632940130000|2021-09-29 18:28:50|667.3|666.3|667.3|666|667.5|666.3|667.3|666|4
1632940140000|2021-09-29 18:29:00|667.5|666.3|668|666.5|668|666.5|667.5|666.3|11
1632940150000|2021-09-29 18:29:10|667.8|666.8|668|666.5|668|666.8|667.8|666.5|108
1632940160000|2021-09-29 18:29:20|667.8|666.8|668|666.5|668|666.8|667.8|666.5|1
1632940170000|2021-09-29 18:29:30||666.8||666.5||666.8||666.5|4
1632940180000|2021-09-29 18:29:40|667.8|666.3|667.8|666.5|667.8|666.5|667.8|666.3|8
1632940190000|2021-09-29 18:29:50|668|666.8|668|666.8|668|666.8|668|666.5|8
1632940200000|2021-09-29 18:30:00|668.3||668||668.3||668||5
1632940210000|2021-09-29 18:30:10|668.3|667|668.5|667.3|668.5|667.3|668.3|667|1
1632940220000|2021-09-29 18:30:20|668.3|667|668.3|667|668.5|667.3|668.3|667|5
1632940230000|2021-09-29 18:30:30|||||||||3
1632940240000|2021-09-29 18:30:40|668.5|667.3|668.5|667|668.5|667.3|668.5|667|7
1632940260000|2021-09-29 18:31:00|668.3|666.8|668.3|666.8|668.3|666.8|668|666.8|24
1632940270000|2021-09-29 18:31:10|668|667|668.3|667|668.3|667|668|667|1
1632940280000|2021-09-29 18:31:20|668|666.8|668.3|666.8|668.3|666.8|668|666.8|26
1632940290000|2021-09-29 18:31:30|668|667|668|666.8|668.3|667|668|666.8|1
1632940300000|2021-09-29 18:31:40||666.5||666.8||666.8||666.5|1
1632940310000|2021-09-29 18:31:50||666.5||666.8||666.8||666.5|0
1632940320000|2021-09-29 18:32:00|668.3|666.5|668.3|666.8|668.3|666.8|668.3|666.5|0
1632940330000|2021-09-29 18:32:10|668||668||668||668||0
1632940340000|2021-09-29 18:32:20|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|1
1632940350000|2021-09-29 18:32:30|668|666.8|668|666.5|668|666.8|667.8|666.5|0
1632940360000|2021-09-29 18:32:40||666.8||666.8||666.8||666.8|0
1632940370000|2021-09-29 18:32:50|||||||||5
1632940380000|2021-09-29 18:33:00||666.5||666.5||666.5||666.5|0
1632940390000|2021-09-29 18:33:10||666.8||666.8||666.8||666.8|0
1632940400000|2021-09-29 18:33:20|668.3|667|668.3|667|668.3|667|668.3|666.8|3
1632940430000|2021-09-29 18:33:50|668.5||668.3||668.5||668.3||0
1632940450000|2021-09-29 18:34:10|668.5||668.5||668.5||668.5||1
1632940460000|2021-09-29 18:34:20|668.3||668.3||668.5||668.3||0
1632940470000|2021-09-29 18:34:30|668.5||668.5||668.5||668.5||1
1632940490000|2021-09-29 18:34:50|668.3|667.3|668.5|667.3|668.5|667.3|668.3|667.3|1
1632940500000|2021-09-29 18:35:00||667||667.3||667.3||667|0
1632940520000|2021-09-29 18:35:20|668.3|667|668.5|667|668.5|667|668.3|667|1
1632940530000|2021-09-29 18:35:30|668.3||668.3||668.5||668.3||0
1632940540000|2021-09-29 18:35:40||666.8||667||667||666.8|0
1632940550000|2021-09-29 18:35:50||666.8||667||667||666.8|0
1632940560000|2021-09-29 18:36:00||666.8||667||667||666.8|0
1632940620000|2021-09-29 18:37:00|668|666.8|668|666.8|668.3|666.8|668|666.8|0
1632940630000|2021-09-29 18:37:10|668.3||668||668.3||668||7
1632940650000|2021-09-29 18:37:30|668.3|667|668.3|667|668.3|667|668|667|0
1632940660000|2021-09-29 18:37:40|668|666.8|668|666.8|668|666.8|668|666.8|0
1632940670000|2021-09-29 18:37:50|668.3|667|668.3|667|668.3|667|668.3|667|1
1632940680000|2021-09-29 18:38:00||666.8||667||667||666.8|4
1632940690000|2021-09-29 18:38:10||666.8||666.8||667||666.8|7
1632940700000|2021-09-29 18:38:20|668||668||668||668||0
1632940730000|2021-09-29 18:38:50||666.5||666.8||666.8||666.5|34
1632940740000|2021-09-29 18:39:00|668.3|666.5|668|666.8|668.3|667|668|666.5|17
1632940790000|2021-09-29 18:39:50|||||||||200
1632940810000|2021-09-29 18:40:10||666.5||666.8||666.8||666.5|0
1632940820000|2021-09-29 18:40:20|667.8|666.5|667.8|666.5|667.8|666.8|667.8|666.5|0
1632940910000|2021-09-29 18:41:50|668||668||668||668||17
1632940920000|2021-09-29 18:42:00||666.8||666.8||666.8||666.8|0
1632940950000|2021-09-29 18:42:30|668.3|667|668.3|667|668.3|667|668.3|667|1
1632940960000|2021-09-29 18:42:40||666.8||666.8||666.8||666.8|0
1632940970000|2021-09-29 18:42:50||667||667||667||667|0
1632941010000|2021-09-29 18:43:30|668.5||668.5||668.5||668.3||0
1632941020000|2021-09-29 18:43:40||667.3||667.3||667.3||667|0
1632941080000|2021-09-29 18:44:40|668.8||668.5||668.8||668.5||9
1632941100000|2021-09-29 18:45:00|||||||||5
1632941130000|2021-09-29 18:45:30|||||||||8
1632941150000|2021-09-29 18:45:50|||||||||6
1632941170000|2021-09-29 18:46:10|668.3|667|668.3|667|668.3|667|668.3|667|1
1632941210000|2021-09-29 18:46:50|668|666.8|668.3|667|668.3|667|668|666.8|0
1632941320000|2021-09-29 18:48:40||666.8||666.8||666.8||666.8|4
1632941330000|2021-09-29 18:48:50|668|667|668|666.8|668|667|668|666.8|0
1632941340000|2021-09-29 18:49:00|668.3||668||668.3||668||2
1632941370000|2021-09-29 18:49:30||666.5||666.5||666.5||666.5|0
1632941380000|2021-09-29 18:49:40|667.8||667.8||668||667.8||0
1632941390000|2021-09-29 18:49:50|668||668||668||667.8||3
1632941400000|2021-09-29 18:50:00|667.8|666.8|667.8|666.5|667.8|666.8|667.8|666.5|0
1632941510000|2021-09-29 18:51:50|668|666.8|668|666.8|668|666.8|668|666.8|102
1632941520000|2021-09-29 18:52:00|668.3|667|668.3|667|668.3|667|668.3|667|7
1632941530000|2021-09-29 18:52:10||666.8||667||667||666.8|0
1632941640000|2021-09-29 18:54:00||666.8||667||667||666.8|0
1632941710000|2021-09-29 18:55:10|668|666.8|668|666.8|668|666.8|668|666.8|0
1632941820000|2021-09-29 18:57:00|668.3|667|668.3|667|668.3|667|668.3|667|4
1632941890000|2021-09-29 18:58:10||666.8||666.8||666.8||666.8|5
1632941900000|2021-09-29 18:58:20|668||668||668||668||0
1632941910000|2021-09-29 18:58:30|668.3||668.3||668.3||668.3||0
1632941920000|2021-09-29 18:58:40|668||668||668||668||0
1632941940000|2021-09-29 18:59:00|668.3|667|668.3|666.8|668.3|667|668|666.8|0
1632941950000|2021-09-29 18:59:10|668||668||668||668||0
1632942010000|2021-09-29 19:00:10|668.3|667|668.3|667|668.3|667|668.3|667|5
1632942060000|2021-09-29 19:01:00|668|666.8|668|666.8|668.3|666.8|668|666.8|0
1632942070000|2021-09-29 19:01:10|668.3||668||668.3||668||0
1632942170000|2021-09-29 19:02:50||666.5||666.5||666.5||666.5|0
1632942180000|2021-09-29 19:03:00|667.8||667.8||668||667.8||0
1632942190000|2021-09-29 19:03:10|668|666.8|668|666.8|668|666.8|668|666.8|1
1632942220000|2021-09-29 19:03:40|667.8|666.5|667.8|666.5|668|666.5|667.8|666.5|0
1632942230000|2021-09-29 19:03:50|668||667.8||668||667.8||0
1632942240000|2021-09-29 19:04:00|668||667.8||668||667.8||0
1632942310000|2021-09-29 19:05:10||666.3||666.3||666.3||666.3|3
1632942330000|2021-09-29 19:05:30||666.5||666.5||666.5||666.5|0
1632942360000|2021-09-29 19:06:00|||||||||1
1632942400000|2021-09-29 19:06:40|668||667.8||668||667.8||8
1632942410000|2021-09-29 19:06:50|668|666.8|668|666.8|668|666.8|668|666.8|1
1632942450000|2021-09-29 19:07:30|667.8|666.5|668|666.5|668|666.5|667.8|666.5|2
1632942460000|2021-09-29 19:07:40|667.8||668||668||667.8||0
1632942470000|2021-09-29 19:07:50|667.8||668||668||667.8||0
1632942480000|2021-09-29 19:08:00|667.8||667.8||668||667.8||0
1632942760000|2021-09-29 19:12:40|668|666.8|668|666.5|668|666.8|667.8|666.5|7
1632942770000|2021-09-29 19:12:50||666.8||666.8||666.8||666.8|0
1632942880000|2021-09-29 19:14:40|668.3|667|668.3|667|668.3|667|668|667|1
1632942920000|2021-09-29 19:15:20|668.5||668.3||668.5||668.3||0
1632943000000|2021-09-29 19:16:40|668.5||668.5||668.5||668.3||0
1632943010000|2021-09-29 19:16:50||667.3||667.3||667.3||667.3|0
1632943130000|2021-09-29 19:18:50|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|5
1632943190000|2021-09-29 19:19:50|||||||||3
1632943220000|2021-09-29 19:20:20|668.5|667.3|668.5|667.3|668.8|667.5|668.5|667.3|5
1632943230000|2021-09-29 19:20:30|668.8||668.5||668.8||668.5||0
1632943250000|2021-09-29 19:20:50|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|3
1632943260000|2021-09-29 19:21:00|668.5|667.3|668.5|667.3|668.8|667.5|668.5|667.3|10
1632943380000|2021-09-29 19:23:00|668.3|667|668.3|667|668.3|667|668.3|667|55
1632943410000|2021-09-29 19:23:30|668|666.8|668|666.8|668|666.8|668|666.8|2
1632943540000|2021-09-29 19:25:40|||||||||2
1632943550000|2021-09-29 19:25:50|668.3|667|668|666.8|668.3|667|668|666.8|5
1632943570000|2021-09-29 19:26:10|668.3|667|668.3|667|668.3|667|668.3|667|7
1632943700000|2021-09-29 19:28:20|||||||||2
1632943910000|2021-09-29 19:31:50|668.5|667.3|668.3|667|668.5|667.3|668.3|667|10
1632943920000|2021-09-29 19:32:00|668.5||668.3||668.5||668.3||0
1632943930000|2021-09-29 19:32:10|668.5||668.5||668.5||668.3||0
1632943940000|2021-09-29 19:32:20||667.3||667.3||667.3||667|0
1632943950000|2021-09-29 19:32:30||667||667.3||667.3||667|0
1632943960000|2021-09-29 19:32:40|668.3|667|668.3|667|668.5|667|668.3|667|0
1632943970000|2021-09-29 19:32:50|668.5||668.3||668.5||668.3||0
1632943980000|2021-09-29 19:33:00|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|0
1632943990000|2021-09-29 19:33:10|668.3|667|668.5|667|668.5|667|668.3|667|7
1632944000000|2021-09-29 19:33:20||667.3||667.3||667.3||667.3|0
1632944060000|2021-09-29 19:34:20||667||667.3||667.3||667|2
1632944090000|2021-09-29 19:34:50||667||667||667||667|0
1632944100000|2021-09-29 19:35:00||667.3||667.3||667.3||667.3|0
1632944140000|2021-09-29 19:35:40|668.3|667|668.3|667|668.3|667|668.3|667|0
1632944210000|2021-09-29 19:36:50|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|5
1632944260000|2021-09-29 19:37:40|668.3|667|668.3|667|668.3|667|668.3|667|3
1632944280000|2021-09-29 19:38:00|668.5||668.3||668.5||668.3||0
1632944290000|2021-09-29 19:38:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|0
1632944340000|2021-09-29 19:39:00|668.3|667|668.3|667|668.5|667|668.3|667|1
1632944350000|2021-09-29 19:39:10|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667|0
1632944370000|2021-09-29 19:39:30||667||667||667||667|0
1632944380000|2021-09-29 19:39:40||667.3||667||667.3||667|0
1632944390000|2021-09-29 19:39:50||667.3||667.3||667.3||667.3|0
1632944410000|2021-09-29 19:40:10|668.3|667|668.5|667|668.5|667|668.3|667|0
1632944420000|2021-09-29 19:40:20|668.3||668.5||668.5||668.3||0
1632944430000|2021-09-29 19:40:30||667.3||667.3||667.3||667.3|0
1632944440000|2021-09-29 19:40:40|668.3|667|668.5|667|668.5|667|668.3|667|0
1632944450000|2021-09-29 19:40:50|668.3|666.8|668.3|666.8|668.3|666.8|668.3|666.8|0
1632944460000|2021-09-29 19:41:00|668||668||668.3||668||0
1632944560000|2021-09-29 19:42:40||666.5||666.5||666.5||666.5|0
1632944570000|2021-09-29 19:42:50|667.8||668||668||667.8||3
1632944580000|2021-09-29 19:43:00|667.8||667.8||668||667.8||0
1632944590000|2021-09-29 19:43:10|||||||||5
1632944620000|2021-09-29 19:43:40|668|666.8|668|666.5|668|666.8|668|666.5|0
1632944640000|2021-09-29 19:44:00|667.8||667.8||667.8||667.8||8
1632944730000|2021-09-29 19:45:30|668||668||668||668||13
1632944740000|2021-09-29 19:45:40|667.8||667.8||667.8||667.8||0
1632944750000|2021-09-29 19:45:50|668||668||668||668||0
1632944770000|2021-09-29 19:46:10|667.8||667.8||668||667.8||0
1632944800000|2021-09-29 19:46:40|668||668||668||668||6
1632944820000|2021-09-29 19:47:00|667.8||667.8||667.8||667.8||0
1632944830000|2021-09-29 19:47:10|668||668||668||668||0
1632944850000|2021-09-29 19:47:30||666.8||666.5||666.8||666.5|0
1632944860000|2021-09-29 19:47:40|667.8||667.8||667.8||667.8||0
1632944870000|2021-09-29 19:47:50|668||668||668||668||0
1632944880000|2021-09-29 19:48:00|667.8||667.8||667.8||667.8||0
1632944890000|2021-09-29 19:48:10|668|666.8|668|666.8|668|666.8|668|666.8|6
1632944920000|2021-09-29 19:48:40|668.3|667|668.3|667|668.3|667|668.3|667|0
1632944930000|2021-09-29 19:48:50||666.8||666.8||667||666.8|0
1632944950000|2021-09-29 19:49:10||667||666.8||667||666.8|0
1632944970000|2021-09-29 19:49:30|668||668.3||668.3||668||0
1632945000000|2021-09-29 19:50:00|668||668||668||668||0
1632945010000|2021-09-29 19:50:10|668.3||668.3||668.3||668.3||0
1632945020000|2021-09-29 19:50:20|668||668||668||668||0
1632945070000|2021-09-29 19:51:10|667.8|666.5|668|666.5|668|666.5|667.8|666.5|0
1632945080000|2021-09-29 19:51:20|667.8||668||668||667.8||0
1632945090000|2021-09-29 19:51:30|667.8||668||668||667.8||5
1632945100000|2021-09-29 19:51:40|667.8||668||668||667.8||0
1632945110000|2021-09-29 19:51:50|667.8||668||668||667.8||30
1632945120000|2021-09-29 19:52:00|667.8|666.8|667.8|666.5|667.8|666.8|667.8|666.5|0
1632945160000|2021-09-29 19:52:40|||||||||19
1632945190000|2021-09-29 19:53:10|668|666.8|668|666.5|668|666.8|668|666.5|7
1632945200000|2021-09-29 19:53:20|667.8||668||668||667.8||4
1632945210000|2021-09-29 19:53:30|667.8||667.8||668||667.8||0
1632945260000|2021-09-29 19:54:20|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|19
1632945270000|2021-09-29 19:54:30||666||666||666||666|3
1632945280000|2021-09-29 19:54:40||666.3||666.3||666.3||666.3|0
1632945290000|2021-09-29 19:54:50|667.3|666|667.5|666|667.5|666|667.3|666|0
1632945300000|2021-09-29 19:55:00|667.3||667.3||667.3||667.3||0
1632945310000|2021-09-29 19:55:10|667.5||667.3||667.5||667.3||201
1632945320000|2021-09-29 19:55:20|667.5||667.5||667.5||667.5||0
1632945330000|2021-09-29 19:55:30|667.3||667.3||667.5||667.3||0
1632945480000|2021-09-29 19:58:00||665.8||665.8||666||665.8|3
1632945490000|2021-09-29 19:58:10|667||667.3||667.3||667||0
1632945500000|2021-09-29 19:58:20|667||667||667.3||667||0
1632945510000|2021-09-29 19:58:30|667.3||667.3||667.3||667.3||0
1632945520000|2021-09-29 19:58:40|667||667||667||667||11
1632945540000|2021-09-29 19:59:00|667.3||667||667.3||667||0
1632945550000|2021-09-29 19:59:10|667.3||667||667.3||667||0
1632945570000|2021-09-29 19:59:30|||||||||1
1632945580000|2021-09-29 19:59:40|666.8|665.5|667|665.5|667|665.8|666.8|665.5|0
1632945590000|2021-09-29 19:59:50|666.8||667||667||666.8||1
1632945600000|2021-09-29 20:00:00|666.8|665.8|667.3|665.8|667.3|666|666.8|665.5|8
1632945610000|2021-09-29 20:00:10||666||666||666||666|0
1632945620000|2021-09-29 20:00:20|667|665.8|667|665.8|667|665.8|667|665.8|1
1632945630000|2021-09-29 20:00:30|667.3||667.3||667.3||667||0
1632945640000|2021-09-29 20:00:40|667|666|667.3|666|667.3|666|667|666|0
1632945670000|2021-09-29 20:01:10|667|665.8|667|665.8|667.3|665.8|667|665.8|0
1632945710000|2021-09-29 20:01:50|667.3||667.3||667.3||667||0
1632945720000|2021-09-29 20:02:00|667|666|667.3|666|667.3|666|667|666|0
1632945730000|2021-09-29 20:02:10||665.8||665.8||665.8||665.8|0
1632945740000|2021-09-29 20:02:20|667||667||667||667||0
1632945770000|2021-09-29 20:02:50|667.3||667.3||667.3||667.3||7
1632945780000|2021-09-29 20:03:00||666||666||666||666|0
1632945990000|2021-09-29 20:06:30|667.5||667.5||667.5||667.5||0
1632946080000|2021-09-29 20:08:00|667.3||667.3||667.3||667.3||0
1632946170000|2021-09-29 20:09:30||665.8||665.8||665.8||665.8|11
1632946180000|2021-09-29 20:09:40|667||667||667||667||3
1632946300000|2021-09-29 20:11:40|667.3||667.3||667.3||667.3||2
1632946310000|2021-09-29 20:11:50|667||667||667||667||0
1632946390000|2021-09-29 20:13:10|||||||||8
1632946450000|2021-09-29 20:14:10|667.3||667.3||667.3||667.3||0
1632946460000|2021-09-29 20:14:20|667||667.3||667.3||667||0
1632946470000|2021-09-29 20:14:30|667||667||667.3||667||0
1632946500000|2021-09-29 20:15:00|||||||||11
1632946510000|2021-09-29 20:15:10|667.3||667.3||667.3||667.3||0
1632946530000|2021-09-29 20:15:30|667||667||667||667||0
1632946540000|2021-09-29 20:15:40|667.3||667||667.3||667||0
1632946550000|2021-09-29 20:15:50|667.3||667.3||667.3||667||0
1632946570000|2021-09-29 20:16:10|667|666|667|665.8|667|666|667|665.8|0
1632946590000|2021-09-29 20:16:30|667.3||667.3||667.3||667.3||0
1632946600000|2021-09-29 20:16:40|667||667||667||667||0
1632946610000|2021-09-29 20:16:50|||||||||10
1632946770000|2021-09-29 20:19:30|||||||||10
1632946810000|2021-09-29 20:20:10|||||||||5
1632946880000|2021-09-29 20:21:20|||||||||1
1632946890000|2021-09-29 20:21:30|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|4
1632946900000|2021-09-29 20:21:40|667|665.8|667|665.8|667|665.8|667|665.8|0
1632947020000|2021-09-29 20:23:40|||||||||3
1632947030000|2021-09-29 20:23:50|||||||||2
1632947070000|2021-09-29 20:24:30|||||||||11
1632947130000|2021-09-29 20:25:30|||||||||4
1632947340000|2021-09-29 20:29:00|||||||||2
1632947390000|2021-09-29 20:29:50|667.3||667.3||667.3||667.3||4
1632947400000|2021-09-29 20:30:00|667||667||667||667||0
1632947420000|2021-09-29 20:30:20|667.3||667.3||667.3||667||7
1632947450000|2021-09-29 20:30:50|667||667.3||667.3||667||4
1632947460000|2021-09-29 20:31:00||666||665.8||666||665.8|0
1632947470000|2021-09-29 20:31:10||666||666||666||666|0
1632947480000|2021-09-29 20:31:20|667.5|666.3|667.3|666|667.5|666.3|667.3|666|1
1632947500000|2021-09-29 20:31:40|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666|3
1632947510000|2021-09-29 20:31:50||666||666.3||666.3||666|0
1632947520000|2021-09-29 20:32:00||666||666.3||666.3||666|0
1632947590000|2021-09-29 20:33:10||666||666||666||666|1
1632947600000|2021-09-29 20:33:20||666.3||666.3||666.3||666.3|0
1632947710000|2021-09-29 20:35:10|667.8||667.8||667.8||667.8||0
1632947730000|2021-09-29 20:35:30||666.5||666.5||666.5||666.5|0
1632947740000|2021-09-29 20:35:40||666.3||666.5||666.5||666.3|0
1632947750000|2021-09-29 20:35:50||666.3||666.3||666.5||666.3|3
1632947760000|2021-09-29 20:36:00||666.5||666.5||666.5||666.5|0
1632947770000|2021-09-29 20:36:10||666.3||666.3||666.5||666.3|0
1632947780000|2021-09-29 20:36:20||666.5||666.3||666.5||666.3|0
1632947790000|2021-09-29 20:36:30||666.5||666.5||666.5||666.5|0
1632947800000|2021-09-29 20:36:40||666.3||666.5||666.5||666.3|0
1632947850000|2021-09-29 20:37:30||666.3||666.3||666.3||666.3|0
1632947880000|2021-09-29 20:38:00||666.5||666.3||666.5||666.3|0
1632947890000|2021-09-29 20:38:10||666.5||666.5||666.5||666.5|0
1632947900000|2021-09-29 20:38:20||666.3||666.3||666.3||666.3|0
1632947920000|2021-09-29 20:38:40|667.5|666.5|667.8|666.5|667.8|666.5|667.5|666.5|4
1632947930000|2021-09-29 20:38:50||666.3||666.3||666.3||666.3|0
1632947940000|2021-09-29 20:39:00||666.5||666.3||666.5||666.3|6
1632947950000|2021-09-29 20:39:10||666.5||666.5||666.5||666.5|0
1632948000000|2021-09-29 20:40:00||666.3||666.5||666.5||666.3|0
1632948010000|2021-09-29 20:40:10|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|5
1632948200000|2021-09-29 20:43:20||666||666.3||666.3||666|0
1632948210000|2021-09-29 20:43:30|||||||||1
1632948220000|2021-09-29 20:43:40||666||666.3||666.3||666|0
1632948230000|2021-09-29 20:43:50||666||666.3||666.3||666|1
1632948240000|2021-09-29 20:44:00||666||666.3||666.3||666|0
1632948270000|2021-09-29 20:44:30|||||||||2
1632948350000|2021-09-29 20:45:50|||||||||8
1632948360000|2021-09-29 20:46:00|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|0
1632948370000|2021-09-29 20:46:10|||||||||28
1632948390000|2021-09-29 20:46:30||666||666.3||666.3||666|5
1632948410000|2021-09-29 20:46:50||666||666||666||666|0
1632948420000|2021-09-29 20:47:00|667.3||667.3||667.3||667.3||0
1632948540000|2021-09-29 20:49:00|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|16
1632948550000|2021-09-29 20:49:10|668|666.8|668.3|667|668.3|667|667.8|666.5|9
1632948560000|2021-09-29 20:49:20|668.5|667.3|668.5|667|668.5|667.3|668.3|667|22
1632948570000|2021-09-29 20:49:30|668.3|666.8|668.3|667|668.3|667|668.3|666.8|0
1632948600000|2021-09-29 20:50:00||666.8||666.8||667||666.8|3
1632948610000|2021-09-29 20:50:10|668|667|668|666.8|668|667|668|666.5|3
1632948630000|2021-09-29 20:50:30||666.5||666.5||666.5||666.5|0
1632948650000|2021-09-29 20:50:50||666.8||666.8||666.8||666.8|0
1632948660000|2021-09-29 20:51:00||666.5||666.5||666.8||666.5|0
1632948670000|2021-09-29 20:51:10|667.8|666.8|668|666.5|668|666.8|667.8|666.5|0
1632948680000|2021-09-29 20:51:20||666.8||666.8||666.8||666.8|0
1632948690000|2021-09-29 20:51:30|667.8|666.5|668|666.5|668|666.5|667.8|666.5|0
1632948700000|2021-09-29 20:51:40|667.8||667.8||667.8||667.8||0
1632948710000|2021-09-29 20:51:50||666.3||666.5||666.5||666.3|0
1632948720000|2021-09-29 20:52:00||666.3||666.3||666.5||666.3|6
1632948760000|2021-09-29 20:52:40||666.5||666.5||666.5||666.5|0
1632948770000|2021-09-29 20:52:50||666.3||666.3||666.3||666.3|0
1632948800000|2021-09-29 20:53:20|668|666.5|668|666.8|668|666.8|668|666.5|6
1632948810000|2021-09-29 20:53:30|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|0
1632948860000|2021-09-29 20:54:20|||||||||3
1632948880000|2021-09-29 20:54:40||666.3||666.5||666.5||666.3|0
1632948890000|2021-09-29 20:54:50||666.3||666.3||666.3||666.3|0
1632948900000|2021-09-29 20:55:00|667.5|666.5|667.8|666.3|667.8|666.5|667.5|666.3|3
1632948910000|2021-09-29 20:55:10|667.5|666|667.5|666|667.5|666|667.5|666|9
1632948950000|2021-09-29 20:55:50|667.8|666.3|667.8|666.3|667.8|666.5|667.5|666.3|11
1632948960000|2021-09-29 20:56:00|667.5||667.8||667.8||667.5||0
1632948980000|2021-09-29 20:56:20|667.5||667.8||667.8||667.5||0
1632948990000|2021-09-29 20:56:30|667.5||667.5||667.5||667.5||0
1632949000000|2021-09-29 20:56:40||666||666.3||666.3||666|3
1632949010000|2021-09-29 20:56:50||666||666||666||666|3
1632949020000|2021-09-29 20:57:00|667.3||667.5||667.5||667.3||1
1632949030000|2021-09-29 20:57:10|667.3||667.3||667.3||667.3||0
1632949040000|2021-09-29 20:57:20||665.8||665.8||666||665.8|0
1632949050000|2021-09-29 20:57:30||666||666||666||666|0
1632949060000|2021-09-29 20:57:40||665.8||666||666||665.8|0
1632949080000|2021-09-29 20:58:00||665.8||666||666||665.8|0
1632949090000|2021-09-29 20:58:10|667.5|666.3|667.5|666|667.5|666.3|667.3|666|0
1632949100000|2021-09-29 20:58:20||666.3||666||666.3||666|0
1632949120000|2021-09-29 20:58:40||666.3||666.3||666.3||666.3|0
1632949130000|2021-09-29 20:58:50|667.8|666.5|667.8|666.5|667.8|666.5|667.5|666.5|0
1632949140000|2021-09-29 20:59:00|668|666.3|668|666.5|668|666.5|668|666.3|0
1632949150000|2021-09-29 20:59:10|667.8|666.8|668|666.8|668|666.8|667.8|666.5|0
1632949160000|2021-09-29 20:59:20|668.3|667|668.3|667|668.3|667|668|667|4
1632949170000|2021-09-29 20:59:30|||||||||1
1632949190000|2021-09-29 20:59:50|668.5||668.3||668.5||668.3||0
1632949200000|2021-09-29 21:00:00|668.5|665.8|668.3|665.8|668.5|665.8|668.3|665.8|0
1632950660000|2021-09-29 21:24:20||666.3||666.3||666.3||666.3|0
1632952140000|2021-09-29 21:49:00|668||668||668||668||0
1632952270000|2021-09-29 21:51:10|668.8||668.8||668.8||668.8||0
1632952790000|2021-09-29 21:59:50|||||||||1
1632896710000|2021-09-29 06:25:10|656|654.8|656|654.8|656.3|654.8|656|654.8|12
1632896720000|2021-09-29 06:25:20|656.3||656.3||656.3||656.3||0
1632896730000|2021-09-29 06:25:30|656||656||656.3||656||0
1632896750000|2021-09-29 06:25:50|656.3||656||656.3||656||0
1632896760000|2021-09-29 06:26:00|656.3||656.3||656.3||656||0
1632896770000|2021-09-29 06:26:10|656||656||656||656||0
1632896790000|2021-09-29 06:26:30||654.5||654.5||654.5||654.5|0
1632896800000|2021-09-29 06:26:40||654.8||654.5||654.8||654.5|0
1632896810000|2021-09-29 06:26:50||654.8||654.5||654.8||654.5|0
1632896820000|2021-09-29 06:27:00|||||||||10
1632896830000|2021-09-29 06:27:10||654.8||654.8||654.8||654.5|0
1632896850000|2021-09-29 06:27:30|656.3|655|656.3|654.8|656.3|655|656.3|654.8|4
1632896860000|2021-09-29 06:27:40|656||656.3||656.3||656||0
1632896870000|2021-09-29 06:27:50|656||656||656.3||656||0
1632896890000|2021-09-29 06:28:10||654.5||654.8||654.8||654.5|2
1632896920000|2021-09-29 06:28:40|656.3|654.5|656|654.8|656.3|654.8|656|654.5|2
1632896940000|2021-09-29 06:29:00|656.3|655|656.3|654.8|656.3|655|656.3|654.8|1
1632896950000|2021-09-29 06:29:10||655||655||655||654.8|0
1632896960000|2021-09-29 06:29:20||654.8||654.8||654.8||654.8|0
1632896970000|2021-09-29 06:29:30||655||655||655||654.8|3
1632896980000|2021-09-29 06:29:40||654.8||654.8||655||654.8|0
1632896990000|2021-09-29 06:29:50||655||654.8||655||654.8|0
1632897000000|2021-09-29 06:30:00|656|655|656.3|654.8|656.3|655|656|654.8|0
1632897010000|2021-09-29 06:30:10|656|654.5|656|654.8|656.3|654.8|656|654.5|0
1632897040000|2021-09-29 06:30:40||654.5||654.5||654.5||654.5|0
1632897050000|2021-09-29 06:30:50|655.8||655.8||656||655.8||0
1632897060000|2021-09-29 06:31:00|655.5|654.3|655.5|654.3|655.8|654.3|655.5|654.3|1
1632897070000|2021-09-29 06:31:10|655.3|654|655.5|654.3|655.5|654.3|655.3|654|1
1632897080000|2021-09-29 06:31:20|655.3|654|655.5|654.3|655.5|654.3|655.3|654|2
1632897090000|2021-09-29 06:31:30||654||654.3||654.3||654|15
1632897100000|2021-09-29 06:31:40||654||654||654||654|0
1632897110000|2021-09-29 06:31:50||654.3||654.3||654.3||654.3|0
1632897120000|2021-09-29 06:32:00|655.8|654|655.8|654.5|655.8|654.5|655.8|654|15
1632897130000|2021-09-29 06:32:10|655.5|654.3|655.5|654.3|655.8|654.5|655.5|654.3|0
1632897140000|2021-09-29 06:32:20|655.8|654.5|655.5|654.3|655.8|654.5|655.5|654.3|0
1632897150000|2021-09-29 06:32:30|655.8||655.5||655.8||655.5||0
1632897160000|2021-09-29 06:32:40|655.8|654.5|655.8|654.5|655.8|654.5|655.5|654.5|2
1632897170000|2021-09-29 06:32:50|655.5|654.3|655.5|654.3|655.8|654.3|655.5|654.3|19
1632897180000|2021-09-29 06:33:00|655.8||655.8||655.8||655.5||0
1632897190000|2021-09-29 06:33:10|655.5|654.5|655.5|654.3|655.5|654.5|655.5|654.3|0
1632897200000|2021-09-29 06:33:20|655.8||655.5||655.8||655.5||0
1632897210000|2021-09-29 06:33:30||654||654.3||654.3||654|0
1632897220000|2021-09-29 06:33:40||654||654.3||654.3||654|0
1632897230000|2021-09-29 06:33:50||654||654||654.3||654|0
1632897240000|2021-09-29 06:34:00|655.3||655.3||655.3||655.3||1
1632897250000|2021-09-29 06:34:10|655|653.8|655|653.8|655|653.8|655|653.8|0
1632897270000|2021-09-29 06:34:30|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|3
1632897280000|2021-09-29 06:34:40|655|653.8|655.3|654|655.3|654|655|653.8|4
1632897290000|2021-09-29 06:34:50||653.8||654||654||653.8|0
1632897300000|2021-09-29 06:35:00|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654|0
1632897310000|2021-09-29 06:35:10|||||||||4
1632897320000|2021-09-29 06:35:20|655.3|654|655.3|654|655.5|654.3|655.3|654|1
1632897330000|2021-09-29 06:35:30|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|4
1632897350000|2021-09-29 06:35:50||654||654.3||654.3||654|326
1632897360000|2021-09-29 06:36:00|655.3|654|655.3|654|655.3|654|655.3|654|0
1632897370000|2021-09-29 06:36:10||653.8||654||654||653.8|1
1632897400000|2021-09-29 06:36:40|655|653.8|655|653.8|655|653.8|655|653.8|5
1632897410000|2021-09-29 06:36:50|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|2
1632897420000|2021-09-29 06:37:00|655|653.8|655|653.8|655|653.8|655|653.5|5
1632897430000|2021-09-29 06:37:10|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|2
1632897450000|2021-09-29 06:37:30|655||654.8||655||654.8||0
1632897460000|2021-09-29 06:37:40|655|653.8|654.8|653.5|655|653.8|654.8|653.5|9
1632897490000|2021-09-29 06:38:10|654.5|653|654.5|653|654.5|653|654.5|653|59
1632897500000|2021-09-29 06:38:20|654.3||654.3||654.3||654.3||1
1632897510000|2021-09-29 06:38:30|654|652.8|654.3|653|654.3|653|654|652.8|3
1632897520000|2021-09-29 06:38:40|654|652.8|654.3|652.8|654.3|653|654|652.8|2
1632897530000|2021-09-29 06:38:50||653||653||653||653|5
1632897570000|2021-09-29 06:39:30|654|652.8|654.3|652.8|654.3|652.8|654|652.8|0
1632897580000|2021-09-29 06:39:40||653||653||653||653|0
1632897590000|2021-09-29 06:39:50|654|652.8|654.3|652.8|654.3|652.8|654|652.8|0
1632897600000|2021-09-29 06:40:00|654||654||654.3||654||0
1632897610000|2021-09-29 06:40:10|654.3||654.3||654.3||654||2
1632897620000|2021-09-29 06:40:20|654|653|654.3|652.8|654.3|653|654|652.8|0
1632897630000|2021-09-29 06:40:30|654|653|654.3|653|654.3|653|654|652.8|16
1632897660000|2021-09-29 06:41:00||652.8||653||653||652.8|1
1632897670000|2021-09-29 06:41:10|||||||||24
1632897680000|2021-09-29 06:41:20|654.5|653.3|654.5|653|654.5|653.3|654.3|653|11
1632897690000|2021-09-29 06:41:30|654.3||654.3||654.3||654.3||0
1632897720000|2021-09-29 06:42:00|654.5||654.3||654.5||654.3||0
1632897730000|2021-09-29 06:42:10|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|0
1632897740000|2021-09-29 06:42:20||653||653||653||653|0
1632897750000|2021-09-29 06:42:30||653.3||653.3||653.3||653|35
1632897760000|2021-09-29 06:42:40|654.8||654.5||654.8||654.5||16
1632897790000|2021-09-29 06:43:10|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|1
1632897810000|2021-09-29 06:43:30|||||||||3
1632897860000|2021-09-29 06:44:20|655|653.8|655|653.5|655|653.8|655|653.5|1
1632897870000|2021-09-29 06:44:30||653.8||653.8||653.8||653.8|0
1632897880000|2021-09-29 06:44:40|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|1
1632897890000|2021-09-29 06:44:50|655||654.8||655||654.8||0
1632897900000|2021-09-29 06:45:00|655||655||655||655||0
1632897910000|2021-09-29 06:45:10||653.8||653.8||653.8||653.8|0
1632897930000|2021-09-29 06:45:30|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|0
1632897960000|2021-09-29 06:46:00||653.3||653.5||653.5||653.3|1
1632897970000|2021-09-29 06:46:10||653.3||653.3||653.3||653.3|0
1632897980000|2021-09-29 06:46:20||653.5||653.5||653.5||653.5|2
1632898020000|2021-09-29 06:47:00|655|653.8|655|653.8|655|653.8|654.8|653.8|0
1632898050000|2021-09-29 06:47:30|654.8|653.5|655|653.8|655|653.8|654.8|653.5|1
1632898060000|2021-09-29 06:47:40|655.3|654|655.3|654|655.3|654|655.3|654|1
1632898080000|2021-09-29 06:48:00|||||||||12
1632898090000|2021-09-29 06:48:10|||||||||5
1632898110000|2021-09-29 06:48:30|655|653.8|655|653.8|655|653.8|655|653.8|14
1632898130000|2021-09-29 06:48:50|||||||||10
1632898150000|2021-09-29 06:49:10|||||||||1
1632898200000|2021-09-29 06:50:00|655.3|654|655.3|654|655.5|654|655.3|654|18
1632898210000|2021-09-29 06:50:10|||||||||1
1632898240000|2021-09-29 06:50:40|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|0
1632898250000|2021-09-29 06:50:50|655.3|654|655.5|654.3|655.5|654.3|655.3|654|25
1632898260000|2021-09-29 06:51:00|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|5
1632898270000|2021-09-29 06:51:10||654.3||654.5||654.5||654.3|0
1632898280000|2021-09-29 06:51:20||654.3||654.3||654.5||654.3|0
1632898290000|2021-09-29 06:51:30|655.5||655.5||655.5||655.5||0
1632898300000|2021-09-29 06:51:40|655.8||655.5||655.8||655.5||0
1632898320000|2021-09-29 06:52:00|655.8|654.5|655.8|654.5|655.8|654.5|655.5|654.5|0
1632898360000|2021-09-29 06:52:40|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|3
1632898410000|2021-09-29 06:53:30|655.3|654|655.5|654.3|655.5|654.3|655.3|654|3
1632898420000|2021-09-29 06:53:40|||||||||6
1632898430000|2021-09-29 06:53:50|655.3|654|655.3|654|655.5|654.3|655.3|654|1
1632898440000|2021-09-29 06:54:00|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|1
1632898500000|2021-09-29 06:55:00|655.3|654|655.3|654|655.5|654.3|655.3|654|10
1632898510000|2021-09-29 06:55:10|655.5|654.3|655.3|654|655.5|654.3|655.3|654|1
1632898520000|2021-09-29 06:55:20|655.5|654.3|655.5|654.3|655.5|654.3|655.3|654|3
1632898530000|2021-09-29 06:55:30|||||||||5
1632898560000|2021-09-29 06:56:00|655.3|654|655.3|654|655.3|654|655.3|654|7
1632898580000|2021-09-29 06:56:20|||||||||6
1632898600000|2021-09-29 06:56:40|655.5|654.3|655.8|654.3|655.8|654.5|655.5|654|13
1632898610000|2021-09-29 06:56:50|656|654.5|656|654.8|656|654.8|656|654.5|7
1632898620000|2021-09-29 06:57:00||654.5||654.8||654.8||654.5|2
1632898630000|2021-09-29 06:57:10||654.5||654.8||654.8||654.5|0
1632898640000|2021-09-29 06:57:20|655.8|654.5|656|654.8|656|654.8|655.8|654.5|3
1632898650000|2021-09-29 06:57:30|655.8|654.5|656|654.8|656|654.8|655.8|654.5|2
1632898660000|2021-09-29 06:57:40|655.8|654.5|656|654.8|656|654.8|655.8|654.5|1
1632898670000|2021-09-29 06:57:50|||||||||2
1632898680000|2021-09-29 06:58:00||654.5||654.8||654.8||654.5|1
1632898740000|2021-09-29 06:59:00|656.3||656.3||656.3||656.3||1
1632898750000|2021-09-29 06:59:10|656||656||656||656||0
1632898770000|2021-09-29 06:59:30|655.8|654.5|656|654.8|656|654.8|655.8|654.5|25
1632898780000|2021-09-29 06:59:40||654.5||654.5||654.5||654.5|1
1632898790000|2021-09-29 06:59:50|655.8|654.8|656|654.8|656|654.8|655.8|654.5|0
1632898800000|2021-09-29 07:00:00|655.8|654.5|656|654.8|656|654.8|655.8|654.5|11
1632898810000|2021-09-29 07:00:10|656.3|655|656.3|655|656.3|655|656.3|654.8|0
1632898820000|2021-09-29 07:00:20|656|654.8|656|654.8|656|655|656|654.8|0
1632898830000|2021-09-29 07:00:30|656.3|655|656.3|655|656.3|655|656|654.8|0
1632898840000|2021-09-29 07:00:40|656.5|655.3|656.5|655.3|656.8|655.3|656.5|655.3|7
1632898860000|2021-09-29 07:01:00|656.3|655|656.5|655.3|656.5|655.3|656.3|655|53
1632898870000|2021-09-29 07:01:10|656.3|655|655.8|654.5|656.3|655|655.8|654.5|54
1632898880000|2021-09-29 07:01:20|655.5|654.3|655.8|654.3|655.8|654.5|655.5|654.3|10
1632898890000|2021-09-29 07:01:30||654.5||654.5||654.5||654.5|0
1632898900000|2021-09-29 07:01:40|656|654.8|656.3|655|656.3|655|656|654.8|10
1632898910000|2021-09-29 07:01:50|656.5|655.3|656.3|655|656.5|655.3|656.3|655|7
1632898920000|2021-09-29 07:02:00||654.8||654.8||655||654.8|1
1632898930000|2021-09-29 07:02:10|656|654.5|656|654.5|656|654.8|656|654.5|3
1632898940000|2021-09-29 07:02:20|655.8|654.8|656|654.8|656|654.8|655.8|654.8|4
1632898950000|2021-09-29 07:02:30|655.8|654.5|655.5|654.3|655.8|654.5|655.5|654.3|3
1632898960000|2021-09-29 07:02:40|655.8|654.5|655.8|654.5|655.8|654.5|655.5|654.3|0
1632898970000|2021-09-29 07:02:50||654.3||654.5||654.5||654.3|0
1632898980000|2021-09-29 07:03:00||654.3||654.3||654.5||654.3|0
1632898990000|2021-09-29 07:03:10||654.5||654.5||654.5||654.5|0
1632899000000|2021-09-29 07:03:20|656|654.8|656|654.5|656|654.8|656|654.5|0
1632899010000|2021-09-29 07:03:30|655.8||655.8||655.8||655.8||0
1632899020000|2021-09-29 07:03:40|||||||||1
1632899030000|2021-09-29 07:03:50||654.3||654.3||654.3||654.3|0
1632899040000|2021-09-29 07:04:00|655.5||655.5||655.5||655.5||6
1632899050000|2021-09-29 07:04:10|655.8||655.8||655.8||655.5||0
1632899060000|2021-09-29 07:04:20|655.5|654.5|655.5|654.3|655.5|654.5|655.5|654.3|0
1632899070000|2021-09-29 07:04:30|655.8|654|655.5|654|655.8|654|655.5|654|0
1632899080000|2021-09-29 07:04:40|655.8|654.3|655.5|654.3|655.8|654.3|655.5|654.3|3
1632899090000|2021-09-29 07:04:50|655.3|654|655.3|653.8|655.3|654|655|653.8|2
1632899100000|2021-09-29 07:05:00||654||654||654||653.8|0
1632899110000|2021-09-29 07:05:10|655|653.8|655.3|654|655.3|654|655|653.8|0
1632899120000|2021-09-29 07:05:20|655.5|654.3|655.5|654|655.5|654.3|655.5|654|0
1632899130000|2021-09-29 07:05:30|655.3||655.3||655.5||655.3||0
1632899140000|2021-09-29 07:05:40|655.5|654.3|655.5|654|655.5|654.3|655.3|654|0
1632899150000|2021-09-29 07:05:50|655.8|654.3|655.8|654.5|655.8|654.5|655.8|654|0
1632899160000|2021-09-29 07:06:00|656|654.8|655.8|654.5|656|654.8|655.8|654.3|1
1632899170000|2021-09-29 07:06:10||654.3||654.5||654.5||654.3|0
1632899180000|2021-09-29 07:06:20||654.3||654.3||654.5||654.3|0
1632899190000|2021-09-29 07:06:30||654.5||654.5||654.5||654.3|0
1632899200000|2021-09-29 07:06:40|656||656||656||655.8||0
1632899210000|2021-09-29 07:06:50|655.8|654.8|655.8|654.5|655.8|654.8|655.8|654.5|1
1632899220000|2021-09-29 07:07:00|655.5|654.3|655.8|654.5|655.8|654.5|655.5|654.3|0
1632899230000|2021-09-29 07:07:10|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|100
1632899240000|2021-09-29 07:07:20|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|0
1632899260000|2021-09-29 07:07:40|656|654.3|655.5|654.3|656|654.3|655.5|654.3|17
1632899270000|2021-09-29 07:07:50|655.3|654|655.5|654|655.5|654|655.3|654|0
1632899280000|2021-09-29 07:08:00||654.3||654||654.3||654|0
1632899300000|2021-09-29 07:08:20|655.3||655.3||655.3||655.3||0
1632899310000|2021-09-29 07:08:30|655.5|653.8|655.5|654|655.5|654.3|655.3|653.8|53
1632899320000|2021-09-29 07:08:40|655.3||655.3||655.3||655.3||0
1632899330000|2021-09-29 07:08:50||653.8||654||654||653.8|0
1632899340000|2021-09-29 07:09:00|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|0
1632899350000|2021-09-29 07:09:10||654||654.3||654.3||654|0
1632899360000|2021-09-29 07:09:20|655.8||655.8||655.8||655.8||37
1632899370000|2021-09-29 07:09:30|655.5||655.5||655.5||655.5||3
1632899390000|2021-09-29 07:09:50|||||||||2
1632899400000|2021-09-29 07:10:00|655.3|654|655.5|654|655.5|654|655.3|654|3
1632899410000|2021-09-29 07:10:10|655.3|653.8|655.3|653.8|655.3|654|655.3|653.8|0
1632899420000|2021-09-29 07:10:20||654||653.8||654||653.8|0
1632899440000|2021-09-29 07:10:40||654||654||654||654|0
1632899450000|2021-09-29 07:10:50|655.5|654.3|655.5|654|655.5|654.3|655.5|654|0
1632899460000|2021-09-29 07:11:00||654.3||654.3||654.3||654.3|0
1632899470000|2021-09-29 07:11:10|655.3|654|655|653.8|655.3|654|655|653.8|0
1632899480000|2021-09-29 07:11:20|655.3|653.5|654.8|653.5|655.3|653.8|654.8|653.5|2
1632899490000|2021-09-29 07:11:30|655||654.8||655||654.8||5
1632899510000|2021-09-29 07:11:50|655||654.8||655||654.8||0
1632899520000|2021-09-29 07:12:00|655|653.8|655|653.8|655|653.8|654.8|653.8|0
1632899530000|2021-09-29 07:12:10|654.8|653.5|654.8|653.5|654.8|653.8|654.8|653.5|0
1632899540000|2021-09-29 07:12:20|654.5|653.3|654.8|653.3|654.8|653.3|654.5|653.3|10
1632899550000|2021-09-29 07:12:30|654.5||654.5||654.5||654.5||0
1632899560000|2021-09-29 07:12:40|654.8||654.5||654.8||654.5||0
1632899570000|2021-09-29 07:12:50|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.3|0
1632899600000|2021-09-29 07:13:20|655|653.8|655|653.8|655|653.8|655|653.8|0
1632899610000|2021-09-29 07:13:30|654.8|653.5|655|653.5|655|653.8|654.8|653.5|54
1632899620000|2021-09-29 07:13:40||653.8||653.8||653.8||653.5|0
1632899630000|2021-09-29 07:13:50|654.8|653.5|654.8|653.5|654.8|653.8|654.8|653.5|2
1632899640000|2021-09-29 07:14:00|655||654.8||655||654.8||4
1632899650000|2021-09-29 07:14:10||653.3||653.5||653.5||653.3|0
1632899660000|2021-09-29 07:14:20|654.5|653.3|654.8|653.3|654.8|653.3|654.5|653.3|0
1632899670000|2021-09-29 07:14:30|654.5|653.5|654.8|653.5|654.8|653.5|654.5|653.5|1
1632899680000|2021-09-29 07:14:40|655||655||655||655||1
1632899690000|2021-09-29 07:14:50|654.8|653.8|655|653.8|655|653.8|654.8|653.8|0
1632899700000|2021-09-29 07:15:00|655.3|654|655.3|654|655.3|654|655|653.8|0
1632899710000|2021-09-29 07:15:10|655.5||655.3||655.5||655.3||4
1632899720000|2021-09-29 07:15:20|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|0
1632899730000|2021-09-29 07:15:30|655|653.5|655|653.8|655|653.8|655|653.5|42
1632899760000|2021-09-29 07:16:00||653.5||653.5||653.5||653.5|1
1632899770000|2021-09-29 07:16:10|654.8||655||655||654.8||5
1632899780000|2021-09-29 07:16:20|654.8||655||655||654.8||0
1632899790000|2021-09-29 07:16:30|654.8||654.8||655||654.8||0
1632899800000|2021-09-29 07:16:40|655|653.3|654.8|653.3|655|653.5|654.8|653.3|6
1632899810000|2021-09-29 07:16:50|654.5||654.8||654.8||654.5||0
1632899820000|2021-09-29 07:17:00|654.5|653.5|654.8|653.3|654.8|653.5|654.5|653.3|2
1632899830000|2021-09-29 07:17:10|654.5||654.8||654.8||654.5||0
1632899840000|2021-09-29 07:17:20|654.5||654.8||654.8||654.5||0
1632899850000|2021-09-29 07:17:30|654.5||654.5||654.5||654.5||0
1632899870000|2021-09-29 07:17:50|654.8||654.8||654.8||654.5||0
1632899890000|2021-09-29 07:18:10|654.5||654.5||654.8||654.5||0
1632899900000|2021-09-29 07:18:20|654.8||654.8||654.8||654.8||0
1632899910000|2021-09-29 07:18:30||653.5||653.5||653.5||653.5|0
1632899920000|2021-09-29 07:18:40|655|653.3|654.8|653.3|655|653.3|654.5|653.3|0
1632899930000|2021-09-29 07:18:50|654.5||654.5||654.8||654.5||0
1632899940000|2021-09-29 07:19:00|654.8||654.8||654.8||654.8||0
1632899950000|2021-09-29 07:19:10|654.5||654.5||654.5||654.5||0
1632899960000|2021-09-29 07:19:20|654.8||654.8||654.8||654.5||0
1632899970000|2021-09-29 07:19:30|654.5||654.5||654.8||654.5||0
1632899990000|2021-09-29 07:19:50|654.8|653.5|654.8|653.3|654.8|653.5|654.8|653.3|4
1632900000000|2021-09-29 07:20:00|655|653.5|654.8|653.5|655|653.5|654.8|653.5|0
1632900010000|2021-09-29 07:20:10|655||654.8||655||654.8||0
1632900020000|2021-09-29 07:20:20|655||654.8||655||654.8||0
1632900030000|2021-09-29 07:20:30|655|653.8|655|653.8|655|653.8|655|653.5|4
1632900040000|2021-09-29 07:20:40|655.3|654|655.5|654|655.5|654.3|655.3|654|0
1632900050000|2021-09-29 07:20:50|655.8|654.3|655.5|654.3|655.8|654.3|655.5|654.3|20
1632900060000|2021-09-29 07:21:00|655.8|654.5|656|654.5|656|654.8|655.8|654.5|2
1632900070000|2021-09-29 07:21:10|655.8|654.8|656.3|654.8|656.3|654.8|655.8|654.8|0
1632900080000|2021-09-29 07:21:20|656|655|656.3|655|656.3|655|656|654.8|0
1632900090000|2021-09-29 07:21:30||654.8||655||655||654.8|0
1632900100000|2021-09-29 07:21:40|656.5|655.3|656.5|655|656.5|655.3|656.5|655|1
1632900110000|2021-09-29 07:21:50|656.3||656.3||656.3||656.3||50
1632900120000|2021-09-29 07:22:00|656.5||656.3||656.5||656.3||1
1632900130000|2021-09-29 07:22:10||654.8||655||655||654.8|1
1632900140000|2021-09-29 07:22:20||654.8||655||655||654.8|0
1632900160000|2021-09-29 07:22:40|656.5||656.5||656.5||656.5||0
1632900170000|2021-09-29 07:22:50||655.3||655||655.3||655|0
1632900180000|2021-09-29 07:23:00|656.3||656.3||656.3||656.3||10
1632900190000|2021-09-29 07:23:10||654.8||655||655||654.8|0
1632900200000|2021-09-29 07:23:20|656|654.8|656.3|654.8|656.3|655|656|654.8|0
1632900210000|2021-09-29 07:23:30||655||655||655||655|1
1632900230000|2021-09-29 07:23:50||654.8||655||655||654.8|5
1632900240000|2021-09-29 07:24:00|656.5|655.3|656.8|655.3|656.8|655.3|656.5|655.3|0
1632900250000|2021-09-29 07:24:10||655.5||655.3||655.5||655.3|0
1632900260000|2021-09-29 07:24:20|656.5|655|656.5|655|656.5|655|656.5|655|0
1632900270000|2021-09-29 07:24:30||655.3||655.3||655.3||655.3|0
1632900290000|2021-09-29 07:24:50|656.8||656.5||656.8||656.5||0
1632900300000|2021-09-29 07:25:00|656.8|655.5|656.8|655.3|656.8|655.5|656.8|655.3|1
1632900310000|2021-09-29 07:25:10||655.5||655.5||655.5||655.3|0
1632900320000|2021-09-29 07:25:20|657||656.8||657||656.8||1
1632900330000|2021-09-29 07:25:30|657||656.8||657||656.8||0
1632900340000|2021-09-29 07:25:40|657|655.8|657|655.8|657|655.8|657|655.8|0
1632900350000|2021-09-29 07:25:50|656.8|655.5|657|655.5|657|655.5|656.8|655.5|0
1632900360000|2021-09-29 07:26:00|656.8|655.8|657|655.8|657|655.8|656.8|655.5|0
1632900370000|2021-09-29 07:26:10||655.5||655.8||655.8||655.5|0
1632900390000|2021-09-29 07:26:30|657.3||657||657.3||657||0
1632900400000|2021-09-29 07:26:40|657.3|656|657.3|656|657.3|656|657|655.8|2
1632900410000|2021-09-29 07:26:50|657.5|656.3|657.5|656|657.5|656.3|657.5|656|3
1632900420000|2021-09-29 07:27:00|657.3|656.3|657.3|656|657.3|656.3|657.3|656|0
1632900430000|2021-09-29 07:27:10|657|655.8|657.3|655.8|657.3|655.8|657|655.8|65
1632900440000|2021-09-29 07:27:20|657.5|656|657.8|656.5|657.8|656.5|657.5|656|9
1632900450000|2021-09-29 07:27:30|658|656.8|658|656.5|658|656.8|657.8|656.5|3
1632900460000|2021-09-29 07:27:40|657.8|656.8|658|656.5|658|656.8|657.8|656.5|16
1632900470000|2021-09-29 07:27:50||656.8||656.8||656.8||656.8|0
1632900480000|2021-09-29 07:28:00|658.3|657|658.3|657|658.3|657|658.3|657|6
1632900490000|2021-09-29 07:28:10|658|656.8|658|656.8|658|657|658|656.8|3
1632900500000|2021-09-29 07:28:20|658.3|657|658.3|657|658.3|657|658.3|657|22
1632900510000|2021-09-29 07:28:30|658.5|657.3|658.5|657|658.5|657.3|658.5|657|20
1632900520000|2021-09-29 07:28:40|658.3||658.3||658.5||658.3||2
1632900540000|2021-09-29 07:29:00|||||||||5
1632900550000|2021-09-29 07:29:10|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|109
1632900560000|2021-09-29 07:29:20|658.3|657|658.3|657|658.3|657|658.3|657|59
1632900570000|2021-09-29 07:29:30|658.5|657.3|658.5|657.3|658.5|657.3|658.3|657.3|1
1632900580000|2021-09-29 07:29:40|658.3|657|658.3|657|658.3|657|658.3|657|32
1632900600000|2021-09-29 07:30:00|658|656.8|658.5|657.3|658.5|657.3|658|656.8|55
1632900610000|2021-09-29 07:30:10|||||||||31
1632900620000|2021-09-29 07:30:20|658.8|657.5|659|657.8|659|657.8|658.8|657.5|14
1632900630000|2021-09-29 07:30:30|||||||||35
1632900640000|2021-09-29 07:30:40|658.8|657.5|659|657.8|659|657.8|658.8|657.5|7
1632900650000|2021-09-29 07:30:50|658.8|657.5|659|657.5|659|657.5|658.8|657.5|11
1632900660000|2021-09-29 07:31:00|659.3|657.8|659.3|658|659.3|658|659|657.5|6
1632900670000|2021-09-29 07:31:10||657.8||657.8||658||657.8|68
1632900680000|2021-09-29 07:31:20|659|658|659.3|658|659.3|658|659|657.8|23
1632900690000|2021-09-29 07:31:30|||||||||1
1632900700000|2021-09-29 07:31:40|659.5||659.5||659.5||659.5||3
1632900710000|2021-09-29 07:31:50||658.3||658.3||658.3||658.3|0
1632900720000|2021-09-29 07:32:00||658||658||658||658|12
1632900730000|2021-09-29 07:32:10|659.3|658.3|659.5|658|659.5|658.3|659.3|658|1
1632900740000|2021-09-29 07:32:20|659|658.3|659|657.8|659.3|658.3|659|657.8|30
1632900750000|2021-09-29 07:32:30|659.3||659||659.3||659||6
1632900770000|2021-09-29 07:32:50|658.8|657.5|659|657.5|659|657.8|658.8|657.5|2
1632900780000|2021-09-29 07:33:00|658.8|657.8|658.8|657.5|659|657.8|658.8|657.5|16
1632900790000|2021-09-29 07:33:10|659|657.8|659|657.8|659|657.8|659|657.8|0
1632900810000|2021-09-29 07:33:30|659.3|658|659.3|658|659.3|658|659|657.8|23
1632900820000|2021-09-29 07:33:40|659|657.8|659|657.8|659|657.8|659|657.8|0
1632900830000|2021-09-29 07:33:50||657.5||657.8||657.8||657.5|0
1632900840000|2021-09-29 07:34:00|659.3|658|659.3|658|659.3|658|659|658|1
1632900850000|2021-09-29 07:34:10|659.5||659.3||659.5||659.3||4
1632900860000|2021-09-29 07:34:20|659.5||659.3||659.5||659.3||0
1632900870000|2021-09-29 07:34:30|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658|8
1632900880000|2021-09-29 07:34:40||658||658||658.3||658|17
1632900890000|2021-09-29 07:34:50||658.3||658.3||658.3||658|3
1632900900000|2021-09-29 07:35:00||658||658.3||658.3||658|3
1632900910000|2021-09-29 07:35:10|659.8|658.5|659.8|658.5|660|658.5|659.8|658.5|5
1632900940000|2021-09-29 07:35:40||658.3||658.5||658.5||658.3|0
1632900950000|2021-09-29 07:35:50|659.5|658.3|659.8|658.3|659.8|658.5|659.5|658.3|42
1632900960000|2021-09-29 07:36:00|659.5|658.5|659.8|658.3|659.8|658.5|659.5|658.3|4
1632900970000|2021-09-29 07:36:10|659.5|658|659.3|658|659.5|658.3|659.3|658|0
1632900980000|2021-09-29 07:36:20|659.5||659.3||659.5||659.3||3
1632900990000|2021-09-29 07:36:30|659|657.8|659|657.8|659.3|658|659|657.8|20
1632901000000|2021-09-29 07:36:40|659.3||659||659.3||659||5
1632901020000|2021-09-29 07:37:00|659.3||659.3||659.3||659.3||4
1632901030000|2021-09-29 07:37:10||658||658||658||658|0
1632901040000|2021-09-29 07:37:20|659.5||659.5||659.5||659.3||0
1632901050000|2021-09-29 07:37:30||658.3||658.3||658.3||658.3|0
1632901070000|2021-09-29 07:37:50|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.3|3
1632901080000|2021-09-29 07:38:00|660||660||660||659.8||0
1632901090000|2021-09-29 07:38:10|659.8||659.8||659.8||659.8||1
1632901100000|2021-09-29 07:38:20|660|658.8|660.3|659|660.3|659|660|658.8|7
1632901120000|2021-09-29 07:38:40||658.8||659||659||658.8|4
1632901130000|2021-09-29 07:38:50|||||||||7
1632901140000|2021-09-29 07:39:00|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|10
1632901160000|2021-09-29 07:39:20||659||659.3||659.3||659|8
1632901170000|2021-09-29 07:39:30|660.3|659|660.5|659.3|660.5|659.3|660.3|659|30
1632901180000|2021-09-29 07:39:40|||||||||3
1632901190000|2021-09-29 07:39:50|660.3|659|660.3|659|660.5|659|660.3|659|1
1632901200000|2021-09-29 07:40:00|660|658.8|660.3|658.8|660.3|659|660|658.8|5
1632901210000|2021-09-29 07:40:10||659||659||659||659|3
1632901220000|2021-09-29 07:40:20|||||||||10
1632901230000|2021-09-29 07:40:30|660|658.8|660.3|658.8|660.3|659|660|658.8|2
1632901240000|2021-09-29 07:40:40|660||660||660||660||0
1632901250000|2021-09-29 07:40:50|660.3||660||660.3||660||0
1632901260000|2021-09-29 07:41:00||658.5||658.5||658.8||658.5|1
1632901270000|2021-09-29 07:41:10|659.8|658.8|660|658.5|660|658.8|659.8|658.5|0
1632901280000|2021-09-29 07:41:20|659.8|658.8|659.8|658.5|659.8|658.8|659.8|658.5|0
1632901290000|2021-09-29 07:41:30|659.5|658.3|659.8|658.5|659.8|658.5|659.5|658.3|2
1632901300000|2021-09-29 07:41:40|660||659.8||660||659.8||4
1632901310000|2021-09-29 07:41:50|660||659.8||660||659.8||0
1632901320000|2021-09-29 07:42:00|659.5|658.3|659.8|658.3|659.8|658.3|659.5|658.3|4
1632901330000|2021-09-29 07:42:10|659.5||659.5||659.5||659.5||0
1632901340000|2021-09-29 07:42:20|||||||||1
1632901350000|2021-09-29 07:42:30|659.3|658|659.3|658|659.3|658.3|659.3|658|0
1632901380000|2021-09-29 07:43:00||657.8||658||658||657.8|12
1632901390000|2021-09-29 07:43:10||657.8||658||658||657.8|1
1632901400000|2021-09-29 07:43:20|659|657.8|659.3|658|659.3|658|659|657.8|0
1632901420000|2021-09-29 07:43:40|659.5|658.3|659.5|658|659.5|658.3|659.5|658|34
1632901430000|2021-09-29 07:43:50|659.3|657.8|659.3|657.8|659.3|657.8|659.3|657.8|0
1632901440000|2021-09-29 07:44:00||658||658||658||657.8|2
1632901450000|2021-09-29 07:44:10|659|657.8|659|657.8|659|657.8|659|657.8|8
1632901460000|2021-09-29 07:44:20|659.3|658|659.3|657.8|659.3|658|659|657.8|2
1632901470000|2021-09-29 07:44:30|659|657.5|659|657.8|659.3|657.8|659|657.5|134
1632901480000|2021-09-29 07:44:40|658.8|657.5|658.8|657.5|659|657.5|658.8|657.5|0
1632901500000|2021-09-29 07:45:00|659|657.8|659|657.8|659|657.8|658.8|657.8|18
1632901510000|2021-09-29 07:45:10|658.8|657.5|659|657.5|659|657.8|658.8|657.5|0
1632901520000|2021-09-29 07:45:20||657.8||657.8||657.8||657.5|0
1632901530000|2021-09-29 07:45:30|659.3||659.3||659.3||659||1
1632901540000|2021-09-29 07:45:40|659||659||659.3||659||0
1632901550000|2021-09-29 07:45:50||657.5||657.5||657.8||657.5|2
1632901560000|2021-09-29 07:46:00|658.8|657.8|659|657.5|659|657.8|658.8|657.5|7
1632901570000|2021-09-29 07:46:10||657.8||657.8||657.8||657.8|0
1632901580000|2021-09-29 07:46:20|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|30
1632901590000|2021-09-29 07:46:30|659|657.8|659|657.5|659|657.8|658.8|657.5|1
1632901600000|2021-09-29 07:46:40|658.8|657.8|659|657.5|659|657.8|658.8|657.5|14
1632901610000|2021-09-29 07:46:50|658.8||659||659||658.8||0
1632901620000|2021-09-29 07:47:00|658.8|657.3|658.8|657.3|658.8|657.3|658.5|657.3|5
1632901630000|2021-09-29 07:47:10||657.5||657.3||657.5||657.3|0
1632901640000|2021-09-29 07:47:20|658.5|657.5|658.8|657.3|658.8|657.5|658.5|657.3|45
1632901650000|2021-09-29 07:47:30||657.5||657.5||657.5||657.5|0
1632901660000|2021-09-29 07:47:40|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|19
1632901670000|2021-09-29 07:47:50|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.3|2
1632901680000|2021-09-29 07:48:00|||||||||4
1632901690000|2021-09-29 07:48:10|||||||||2
1632901700000|2021-09-29 07:48:20||657.3||657.5||657.5||657.3|0
1632901710000|2021-09-29 07:48:30|658.5|657.3|658.5|657.3|658.5|657.5|658.5|657.3|2
1632901730000|2021-09-29 07:48:50|658.8||658.5||658.8||658.5||1
1632901740000|2021-09-29 07:49:00|||||||||1
1632901750000|2021-09-29 07:49:10|658.8||658.5||658.8||658.5||0
1632901760000|2021-09-29 07:49:20|658.8||658.5||658.8||658.5||0
1632901770000|2021-09-29 07:49:30|||||||||10
1632901780000|2021-09-29 07:49:40|658.3|657|658.3|657|658.3|657|658.3|657|7
1632901800000|2021-09-29 07:50:00|||||||||6
1632901810000|2021-09-29 07:50:10|658.5||658.5||658.5||658.3||0
1632901820000|2021-09-29 07:50:20|658.8|657.3|658.8|657.5|658.8|657.5|658.8|657.3|19
1632901830000|2021-09-29 07:50:30|||||||||4
1632901850000|2021-09-29 07:50:50|659||658.8||659||658.8||2
1632901860000|2021-09-29 07:51:00|659||659||659||659||0
1632901870000|2021-09-29 07:51:10|658.8||658.8||658.8||658.8||0
1632901880000|2021-09-29 07:51:20|659|657.8|659|657.5|659|657.8|659|657.5|0
1632901890000|2021-09-29 07:51:30|658.8|657.8|659|657.5|659|657.8|658.8|657.5|1
1632901900000|2021-09-29 07:51:40|658.8|657.8|659|657.5|659|657.8|658.8|657.5|0
1632901910000|2021-09-29 07:51:50|658.8||659||659||658.8||0
1632901920000|2021-09-29 07:52:00|659.3|657.8|659|657.8|659.3|657.8|659|657.5|0
1632901930000|2021-09-29 07:52:10||657.5||657.5||657.5||657.5|1
1632901940000|2021-09-29 07:52:20||657.8||657.8||657.8||657.8|0
1632901950000|2021-09-29 07:52:30|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|0
1632901960000|2021-09-29 07:52:40|659||658.8||659||658.8||0
1632901970000|2021-09-29 07:52:50|659||658.8||659||658.8||0
1632901980000|2021-09-29 07:53:00|659|657.8|659.3|657.8|659.3|657.8|659|657.8|4
1632901990000|2021-09-29 07:53:10||658||657.8||658||657.8|1
1632902000000|2021-09-29 07:53:20|659||659||659.3||659||0
1632902020000|2021-09-29 07:53:40|659.3||659.3||659.3||659||0
1632902030000|2021-09-29 07:53:50|659||659||659||659||0
1632902040000|2021-09-29 07:54:00|659.3|658|659.5|658|659.5|658.3|659.3|658|1
1632902050000|2021-09-29 07:54:10||658.3||658||658.3||658|0
1632902060000|2021-09-29 07:54:20|659.3|657.8|659.3|657.8|659.3|658|659.3|657.8|0
1632902070000|2021-09-29 07:54:30|659.5|658|659.5|658|659.5|658.3|659.5|658|20
1632902080000|2021-09-29 07:54:40||658.3||658.3||658.3||658.3|0
1632902090000|2021-09-29 07:54:50|659.3|658|659.5|658|659.5|658.3|659.3|658|2
1632902100000|2021-09-29 07:55:00||658.3||658||658.3||658|0
1632902110000|2021-09-29 07:55:10||658.3||658.3||658.3||658|0
1632902120000|2021-09-29 07:55:20|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|6
1632902130000|2021-09-29 07:55:30|660|658.8|660|658.5|660|658.8|659.8|658.5|13
1632902140000|2021-09-29 07:55:40|660.3|658.8|660.3|659|660.3|659|660.3|658.8|0
1632902160000|2021-09-29 07:56:00|660|658.8|660|658.8|660.3|658.8|660|658.8|13
1632902170000|2021-09-29 07:56:10|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|10
1632902180000|2021-09-29 07:56:20|||||||||1
1632902190000|2021-09-29 07:56:30|660|658.8|660|658.8|660|658.8|660|658.8|2
1632902200000|2021-09-29 07:56:40|660.3|659|660.3|658.8|660.3|659|660.3|658.8|0
1632902210000|2021-09-29 07:56:50|660.5|659|660.5|659|660.5|659.3|660.5|659|0
1632902220000|2021-09-29 07:57:00|660.3||660.5||660.5||660.3||2
1632902230000|2021-09-29 07:57:10|660.3||660.3||660.5||660.3||0
1632902240000|2021-09-29 07:57:20|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|1
1632902250000|2021-09-29 07:57:30|660.3|659|660.3|659|660.3|659|660.3|659|3
1632902260000|2021-09-29 07:57:40|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|36
1632902270000|2021-09-29 07:57:50||659||659.3||659.3||659|0
1632902280000|2021-09-29 07:58:00|660.3|659|660.3|659|660.3|659|660.3|659|1
1632902290000|2021-09-29 07:58:10|660.5|659.3|660.3|659|660.5|659.3|660.3|659|3
1632902300000|2021-09-29 07:58:20|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|0
1632902310000|2021-09-29 07:58:30|660.3|659|660.3|659|660.3|659|660.3|659|0
1632902320000|2021-09-29 07:58:40|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|0
1632902330000|2021-09-29 07:58:50|660.3|659|660.3|659|660.3|659|660.3|659|0
1632902340000|2021-09-29 07:59:00|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|0
1632902350000|2021-09-29 07:59:10|660.3|659|660.5|659|660.5|659.3|660.3|659|1
1632902360000|2021-09-29 07:59:20||659.3||659.3||659.3||659.3|0
1632902380000|2021-09-29 07:59:40||659||659.3||659.3||659|0
1632902390000|2021-09-29 07:59:50|660.3|659|660.3|659|660.5|659.3|660.3|659|2
1632902400000|2021-09-29 08:00:00|660.5|659.3|660.8|659.5|661|659.5|660.5|659.3|12
1632902420000|2021-09-29 08:00:20||659.3||659.5||659.5||659.3|3
1632902430000|2021-09-29 08:00:30|660.5|659.3|660.5|659.3|660.5|659.5|660.5|659|48
1632902450000|2021-09-29 08:00:50|||||||||2
1632902460000|2021-09-29 08:01:00|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|0
1632902480000|2021-09-29 08:01:20|661|659.8|661.3|660|661.3|660|661|659.8|10
1632902490000|2021-09-29 08:01:30|661|659.8|661|659.8|661|659.8|661|659.8|3
1632902500000|2021-09-29 08:01:40|661.3|660|661.3|660|661.5|660.3|661.3|660|10
1632902510000|2021-09-29 08:01:50|661.5||661.5||661.5||661.5||17
1632902520000|2021-09-29 08:02:00||660.3||660||660.3||660|15
1632902530000|2021-09-29 08:02:10|661.3|660.3|661.5|660.3|661.5|660.3|661.3|660.3|0
1632902540000|2021-09-29 08:02:20||660||660.3||660.3||660|1
1632902550000|2021-09-29 08:02:30||660||660||660||660|1
1632902560000|2021-09-29 08:02:40||660.3||660||660.3||660|1
1632902570000|2021-09-29 08:02:50|661.8|660.3|661.8|660.5|661.8|660.5|661.5|660.3|54
1632902580000|2021-09-29 08:03:00|||||||||39
1632902590000|2021-09-29 08:03:10|||||||||3
1632902600000|2021-09-29 08:03:20|661.5|660.3|661.5|660.3|661.8|660.3|661.5|660.3|18
1632902610000|2021-09-29 08:03:30|||||||||3
1632902620000|2021-09-29 08:03:40|661.8||661.5||661.8||661.5||4
1632902630000|2021-09-29 08:03:50|661.8||661.5||661.8||661.5||0
1632902640000|2021-09-29 08:04:00|661.8|660|661.5|660|661.8|660.3|661.3|660|4
1632902650000|2021-09-29 08:04:10|661.3|660.3|661.5|660|661.5|660.3|661.3|660|5
1632902660000|2021-09-29 08:04:20|661.3||661.3||661.3||661.3||0
1632902670000|2021-09-29 08:04:30|661.5|660.3|661.5|660|661.5|660.3|661.5|660|3
1632902680000|2021-09-29 08:04:40|661.3||661.3||661.3||661.3||2
1632902690000|2021-09-29 08:04:50|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660|6
1632902700000|2021-09-29 08:05:00|661.8|660.5|661.5|660|661.8|660.5|661.3|660|13
1632902710000|2021-09-29 08:05:10|661.3||661.3||661.3||661.3||0
1632902720000|2021-09-29 08:05:20|661.5|660.3|661.5|660|661.5|660.3|661.5|660|0
1632902730000|2021-09-29 08:05:30||660.3||660.3||660.3||660.3|4
1632902760000|2021-09-29 08:06:00|661.3|660|661.5|660.3|661.5|660.3|661.3|660|17
1632902770000|2021-09-29 08:06:10|661.3|660|661.3|660|661.5|660|661.3|660|28
1632902780000|2021-09-29 08:06:20|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|1
1632902790000|2021-09-29 08:06:30|||||||||2
1632902800000|2021-09-29 08:06:40||660||660||660.3||660|2
1632902810000|2021-09-29 08:06:50||660.3||660.3||660.3||660|0
1632902820000|2021-09-29 08:07:00|661.3|660|661|659.8|661.5|660.3|661|659.8|79
1632902830000|2021-09-29 08:07:10|661.3||661.3||661.3||661.3||5
1632902840000|2021-09-29 08:07:20|661|660|661|659.8|661|660|661|659.5|1
1632902850000|2021-09-29 08:07:30|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|1
1632902860000|2021-09-29 08:07:40|661||660.8||661||660.8||0
1632902870000|2021-09-29 08:07:50|661||660.8||661||660.8||0
1632902890000|2021-09-29 08:08:10|||||||||1
1632902900000|2021-09-29 08:08:20|661|659.8|661|659.5|661|659.8|661|659.5|0
1632902910000|2021-09-29 08:08:30||659.8||659.8||659.8||659.8|0
1632902920000|2021-09-29 08:08:40||659.5||659.8||659.8||659.5|1
1632902930000|2021-09-29 08:08:50|661.3|660|661.3|660|661.3|660|661|660|0
1632902940000|2021-09-29 08:09:00|661.5|660.3|661.5|660|661.5|660.3|661.3|660|1
1632902950000|2021-09-29 08:09:10||660.3||660.3||660.3||660|0
1632902960000|2021-09-29 08:09:20|661.3|660|661.3|660|661.5|660.3|661.3|660|0
1632902980000|2021-09-29 08:09:40|661|659.8|661|659.8|661|660|661|659.8|0
1632902990000|2021-09-29 08:09:50|661.3||661||661.3||661||0
1632903000000|2021-09-29 08:10:00|661.3|660|661|659.8|661.3|660|661|659.8|1
1632903010000|2021-09-29 08:10:10|661.3||661.3||661.3||661.3||0
1632903020000|2021-09-29 08:10:20|661||661||661||661||12
1632903030000|2021-09-29 08:10:30|661.3||661.3||661.3||661.3||5
1632903040000|2021-09-29 08:10:40|661|659.5|661|659.5|661|659.5|661|659.5|4
1632903050000|2021-09-29 08:10:50||659.8||659.8||659.8||659.5|1
1632903060000|2021-09-29 08:11:00|660.8|659.5|661|659.5|661|659.8|660.8|659.5|1
1632903070000|2021-09-29 08:11:10||659.8||659.8||659.8||659.8|0
1632903080000|2021-09-29 08:11:20|660.8|659.5|660.8|659.5|661|659.8|660.8|659.5|4
1632903110000|2021-09-29 08:11:50|660.5|659.3|660.8|659.5|660.8|659.5|660.5|659.3|12
1632903120000|2021-09-29 08:12:00||659.3||659.5||659.5||659.3|3
1632903140000|2021-09-29 08:12:20|661||660.8||661||660.8||6
1632903150000|2021-09-29 08:12:30|660.5|659.3|660.8|659.3|660.8|659.5|660.5|659.3|0
1632903160000|2021-09-29 08:12:40||659.5||659.3||659.5||659.3|0
1632903170000|2021-09-29 08:12:50|660.5|659.5|660.8|659.3|660.8|659.5|660.5|659.3|1
1632903180000|2021-09-29 08:13:00|660.5|659.5|660.5|659.3|660.8|659.5|660.5|659.3|0
1632903200000|2021-09-29 08:13:20|660.8||660.8||660.8||660.8||0
1632903210000|2021-09-29 08:13:30|661|659.5|661|659.5|661|659.8|660.8|659.5|50
1632903220000|2021-09-29 08:13:40|661.3|659.8|661.3|659.8|661.3|660|661.3|659.8|0
1632903230000|2021-09-29 08:13:50|661|660|661|659.8|661.3|660|661|659.8|0
1632903240000|2021-09-29 08:14:00|661.3||661||661.3||661||0
1632903250000|2021-09-29 08:14:10|661.3|660|661.3|660|661.3|660|661.3|659.8|0
1632903260000|2021-09-29 08:14:20||659.8||660||660||659.8|0
1632903270000|2021-09-29 08:14:30|661|659.8|661|659.8|661.3|660|661|659.5|6
1632903280000|2021-09-29 08:14:40|660.8|659.5|660.8|659.5|660.8|659.8|660.8|659.5|1
1632903290000|2021-09-29 08:14:50|661|659.8|661|659.5|661|659.8|661|659.5|0
1632903300000|2021-09-29 08:15:00|660.8|659.8|660.8|659.5|661|659.8|660.8|659.5|6
1632903310000|2021-09-29 08:15:10|661|659.8|661|659.8|661|659.8|661|659.8|5
1632903320000|2021-09-29 08:15:20|661.3|660|661.3|660|661.3|660|661|660|0
1632903330000|2021-09-29 08:15:30|661.5||661.3||661.5||661.3||0
1632903340000|2021-09-29 08:15:40|661.5||661.5||661.5||661.3||0
1632903350000|2021-09-29 08:15:50|661.3||661.3||661.3||661.3||0
1632903360000|2021-09-29 08:16:00||659.8||659.8||659.8||659.8|1
1632903370000|2021-09-29 08:16:10||660||659.8||660||659.8|0
1632903380000|2021-09-29 08:16:20||660||660||660||660|0
1632903400000|2021-09-29 08:16:40||659.8||659.8||660||659.8|1
1632903410000|2021-09-29 08:16:50||660||659.8||660||659.8|0
1632903420000|2021-09-29 08:17:00||660||660||660||659.8|0
1632903430000|2021-09-29 08:17:10||659.8||659.8||660||659.8|0
1632903440000|2021-09-29 08:17:20|661.5|660|661.3|660|661.5|660.3|661.3|660|0
1632903460000|2021-09-29 08:17:40|661.5|660.3|661.5|660.3|661.5|660.3|661.3|660.3|2
1632903470000|2021-09-29 08:17:50|661.3|660|661.3|660|661.5|660|661.3|660|0
1632903490000|2021-09-29 08:18:10|661.5||661.3||661.5||661.3||0
1632903500000|2021-09-29 08:18:20|661.5|660.3|661.8|660.3|661.8|660.3|661.5|660.3|0
1632903510000|2021-09-29 08:18:30|661.5|660.5|661.8|660.5|661.8|660.5|661.5|660.5|0
1632903520000|2021-09-29 08:18:40||660.3||660.3||660.5||660.3|1
1632903530000|2021-09-29 08:18:50|661.5||661.8||661.8||661.5||2
1632903540000|2021-09-29 08:19:00||660.5||660.5||660.5||660.5|0
1632903550000|2021-09-29 08:19:10|||||||||10
1632903560000|2021-09-29 08:19:20|||||||||4
1632903570000|2021-09-29 08:19:30|661.5|660.3|661.5|660.3|661.8|660.3|661.5|660.3|12
1632903580000|2021-09-29 08:19:40|661.8||661.5||661.8||661.5||0
1632903600000|2021-09-29 08:20:00|661.3|660|661.5|660|661.5|660|661.3|660|2
1632903610000|2021-09-29 08:20:10|661.3|660.3|661.5|660.3|661.5|660.3|661.3|660|0
1632903620000|2021-09-29 08:20:20|661.3|660|661.3|660|661.3|660|661.3|660|2
1632903650000|2021-09-29 08:20:50|||||||||2
1632903660000|2021-09-29 08:21:00|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|0
1632903670000|2021-09-29 08:21:10|||||||||20
1632903680000|2021-09-29 08:21:20||660||660.3||660.3||660|0
1632903690000|2021-09-29 08:21:30||660||660.3||660.3||660|0
1632903700000|2021-09-29 08:21:40|661.3|660|661.3|660|661.3|660|661.3|660|30
1632903710000|2021-09-29 08:21:50|||||||||1
1632903720000|2021-09-29 08:22:00|||||||||5
1632903730000|2021-09-29 08:22:10|||||||||38
1632903740000|2021-09-29 08:22:20|661.5|660.3|661.5|660.3|661.8|660.3|661.5|660.3|15
1632903750000|2021-09-29 08:22:30|661.8||661.5||661.8||661.5||12
1632903760000|2021-09-29 08:22:40|661.8||661.8||661.8||661.8||0
1632903770000|2021-09-29 08:22:50||660.5||660.5||660.5||660.5|8
1632903780000|2021-09-29 08:23:00|||||||||8
1632903800000|2021-09-29 08:23:20|661.5|660.3|661.8|660.3|661.8|660.3|661.5|660.3|6
1632903810000|2021-09-29 08:23:30|661.5||661.5||661.5||661.5||0
1632903820000|2021-09-29 08:23:40|661.8||661.8||661.8||661.5||0
1632903830000|2021-09-29 08:23:50|661.5||661.5||661.8||661.5||0
1632903840000|2021-09-29 08:24:00|661.8||661.5||661.8||661.5||3
1632903850000|2021-09-29 08:24:10|661.8|660.5|661.8|660.3|661.8|660.5|661.5|660.3|1
1632903860000|2021-09-29 08:24:20||660.5||660.5||660.5||660.5|2
1632903880000|2021-09-29 08:24:40|662|660.8|662|660.8|662|660.8|661.8|660.8|10
1632903890000|2021-09-29 08:24:50||660.5||660.8||660.8||660.5|0
1632903900000|2021-09-29 08:25:00|662.3|661|662.5|661.3|662.5|661.3|662.3|661|20
1632903910000|2021-09-29 08:25:10|||||||||38
1632903920000|2021-09-29 08:25:20||661||661||661.3||661|1
1632903930000|2021-09-29 08:25:30||661.3||661.3||661.3||661.3|0
1632903940000|2021-09-29 08:25:40|||||||||10
1632903950000|2021-09-29 08:25:50|662.3|661|662.3|661|662.5|661.3|662.3|661|11
1632903960000|2021-09-29 08:26:00|662.5||662.3||662.5||662.3||5
1632903970000|2021-09-29 08:26:10|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661|20
1632903980000|2021-09-29 08:26:20|662.3|661|662.5|661.3|662.5|661.3|662.3|661|2
1632903990000|2021-09-29 08:26:30|662.3|661|662.3|661|662.3|661.3|662.3|661|4
1632904000000|2021-09-29 08:26:40|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|0
1632904010000|2021-09-29 08:26:50|||||||||29
1632904020000|2021-09-29 08:27:00|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.5|5
1632904030000|2021-09-29 08:27:10|663|661.8|663|661.5|663|661.8|662.8|661.5|13
1632904040000|2021-09-29 08:27:20|662.8||662.8||663||662.8||10
1632904050000|2021-09-29 08:27:30|663|661.8|662.8|661.5|663|661.8|662.8|661.5|60
1632904060000|2021-09-29 08:27:40|663|661.8|663.5|662|663.5|662|662.8|661.8|10
1632904070000|2021-09-29 08:27:50|663.3|661.8|663|661.8|663.5|661.8|663|661.8|0
1632904080000|2021-09-29 08:28:00|663.3|662|663|661.8|663.3|662|663|661.8|19
1632904090000|2021-09-29 08:28:10||661.5||661.8||661.8||661.5|3
1632904100000|2021-09-29 08:28:20|662.8|661.5|662.8|661.5|662.8|661.8|662.8|661.5|0
1632904110000|2021-09-29 08:28:30|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|3
1632904120000|2021-09-29 08:28:40|662.8|661|662.3|661|662.8|661|662.3|661|0
1632904130000|2021-09-29 08:28:50|||||||||98
1632904140000|2021-09-29 08:29:00|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661|144
1632904150000|2021-09-29 08:29:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.3|30
1632904160000|2021-09-29 08:29:20|663|661.8|663|661.5|663|661.8|662.8|661.5|43
1632904170000|2021-09-29 08:29:30|662.8|661.8|663|661.8|663|661.8|662.8|661.5|21
1632904180000|2021-09-29 08:29:40|662.8|661.5|662.8|661.5|663|661.8|662.8|661.5|30
1632904190000|2021-09-29 08:29:50|663|661.8|662.5|661.3|663|661.8|662.5|661.3|359
1632904200000|2021-09-29 08:30:00|662.3|661|662.5|661.3|662.5|661.3|662.3|661|21
1632904210000|2021-09-29 08:30:10|662.3|661|662.3|660.8|662.5|661.3|662|660.8|228
1632904220000|2021-09-29 08:30:20||661||661||661||660.8|2
1632904230000|2021-09-29 08:30:30|662.5||662.3||662.5||662.3||0
1632904240000|2021-09-29 08:30:40|||||||||1
1632904250000|2021-09-29 08:30:50|||||||||12
1632904260000|2021-09-29 08:31:00|662|660.8|662|660.8|662|660.8|662|660.8|67
1632904270000|2021-09-29 08:31:10|662.3||662.3||662.3||662.3||13
1632904280000|2021-09-29 08:31:20||661||661||661||661|0
1632904290000|2021-09-29 08:31:30||660.8||661||661||660.8|35
1632904300000|2021-09-29 08:31:40|662.5|661.3|662.8|661.3|662.8|661.3|662.5|661.3|20
1632904310000|2021-09-29 08:31:50|662.5|661.5|662.8|661.5|662.8|661.5|662.5|661.3|54
1632904320000|2021-09-29 08:32:00|663|661.3|662.8|661.5|663|661.5|662.5|661.3|22
1632904330000|2021-09-29 08:32:10|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|0
1632904340000|2021-09-29 08:32:20|||||||||1
1632904350000|2021-09-29 08:32:30|662.3|661|662.3|661|662.3|661|662.3|661|6
1632904360000|2021-09-29 08:32:40|||||||||6
1632904370000|2021-09-29 08:32:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661|2
1632904390000|2021-09-29 08:33:10|662.3|661|662.3|661|662.3|661|662.3|661|44
1632904410000|2021-09-29 08:33:30|662.5|661.3|662.3|661|662.5|661.3|662.3|661|15
1632904420000|2021-09-29 08:33:40|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661|7
1632904430000|2021-09-29 08:33:50|662.3|661|662.3|661|662.5|661.3|662.3|661|19
1632904440000|2021-09-29 08:34:00|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|23
1632904450000|2021-09-29 08:34:10|662.3|661|662.5|661.3|662.5|661.3|662.3|661|9
1632904460000|2021-09-29 08:34:20||661||661||661||661|13
1632904470000|2021-09-29 08:34:30|662.3||662.3||662.5||662.3||10
1632904480000|2021-09-29 08:34:40|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|0
1632904490000|2021-09-29 08:34:50|662.3|661|662.3|661|662.5|661|662.3|661|1
1632904500000|2021-09-29 08:35:00|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|4
1632904510000|2021-09-29 08:35:10|662.3|661|662.3|661|662.3|661.3|662.3|661|3
1632904530000|2021-09-29 08:35:30|662.5||662.3||662.5||662.3||0
1632904550000|2021-09-29 08:35:50|662.5||662.3||662.5||662.3||27
1632904560000|2021-09-29 08:36:00|662.5||662.5||662.5||662.5||5
1632904570000|2021-09-29 08:36:10||661.3||661.3||661.3||661.3|0
1632904580000|2021-09-29 08:36:20|||||||||2
1632904590000|2021-09-29 08:36:30|662.3|661|662.3|661|662.3|661|662.3|661|0
1632904600000|2021-09-29 08:36:40|||||||||2
1632904610000|2021-09-29 08:36:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|0
1632904620000|2021-09-29 08:37:00|||||||||4
1632904650000|2021-09-29 08:37:30|662.8|661.5|663|661.8|663|661.8|662.8|661.5|140
1632904660000|2021-09-29 08:37:40||661.5||661.8||661.8||661.5|0
1632904670000|2021-09-29 08:37:50|662.8|661.5|663|661.5|663|661.5|662.8|661.5|2
1632904680000|2021-09-29 08:38:00|662.8|661.8|662.8|661.5|663|661.8|662.8|661.5|0
1632904690000|2021-09-29 08:38:10|663||662.8||663||662.8||0
1632904710000|2021-09-29 08:38:30|662.5|661.3|662.8|661.3|662.8|661.3|662.5|661.3|0
1632904720000|2021-09-29 08:38:40||661.5||661.3||661.5||661.3|0
1632904730000|2021-09-29 08:38:50|662.5|661.5|662.8|661.3|662.8|661.5|662.5|661.3|0
1632904740000|2021-09-29 08:39:00|662.5|661.5|662.5|661.3|662.8|661.5|662.5|661.3|0
1632904760000|2021-09-29 08:39:20|662.3|661|662.3|660.8|662.3|661|662.3|660.8|1
1632904770000|2021-09-29 08:39:30||661||661||661||661|0
1632904780000|2021-09-29 08:39:40||660.8||661||661||660.8|0
1632904790000|2021-09-29 08:39:50||660.8||660.8||661||660.8|0
1632904800000|2021-09-29 08:40:00||661||661||661||660.8|0
1632904810000|2021-09-29 08:40:10|||||||||2
1632904820000|2021-09-29 08:40:20|||||||||1
1632904830000|2021-09-29 08:40:30|662.5||662.3||662.5||662.3||0
1632904840000|2021-09-29 08:40:40|662.5||662.5||662.5||662.3||2
1632904850000|2021-09-29 08:40:50||661.3||661.3||661.3||661.3|0
1632904860000|2021-09-29 08:41:00|662.8||662.5||662.8||662.5||0
1632904900000|2021-09-29 08:41:40|662.3|661|662.3|661|662.5|661|662.3|661|67
1632904910000|2021-09-29 08:41:50|662.5||662.5||662.5||662.3||0
1632904920000|2021-09-29 08:42:00||661.3||661.3||661.3||661.3|0
1632904930000|2021-09-29 08:42:10|662.8|661|662.5|661|662.8|661|662.5|661|0
1632904940000|2021-09-29 08:42:20|662.3||662.5||662.5||662.3||1
1632904960000|2021-09-29 08:42:40||661.3||661.3||661.3||661.3|0
1632904970000|2021-09-29 08:42:50|662.8|661.5|662.8|661.3|662.8|661.5|662.8|661.3|1
1632904980000|2021-09-29 08:43:00||661.5||661.3||661.5||661.3|0
1632904990000|2021-09-29 08:43:10|662.5||662.5||662.5||662.5||0
1632905000000|2021-09-29 08:43:20|662.8||662.5||662.8||662.5||0
1632905010000|2021-09-29 08:43:30|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1632905020000|2021-09-29 08:43:40|663||662.8||663||662.8||0
1632905030000|2021-09-29 08:43:50|663|661.8|663|661.5|663|661.8|662.8|661.5|1
1632905040000|2021-09-29 08:44:00||661.8||661.5||661.8||661.5|1
1632905050000|2021-09-29 08:44:10||661.8||661.8||661.8||661.5|2
1632905060000|2021-09-29 08:44:20|||||||||2
1632905070000|2021-09-29 08:44:30||661.5||661.5||661.5||661.5|6
1632905080000|2021-09-29 08:44:40|662.8||663||663||662.8||0
1632905090000|2021-09-29 08:44:50|662.8||662.8||663||662.8||0
1632905100000|2021-09-29 08:45:00|663|661.8|663|661.8|663|661.8|663|661.5|25
1632905110000|2021-09-29 08:45:10|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|3
1632905120000|2021-09-29 08:45:20|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|17
1632905130000|2021-09-29 08:45:30||661.3||661.5||661.5||661.3|0
1632905150000|2021-09-29 08:45:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|82
1632905170000|2021-09-29 08:46:10||661||661||661||661|5
1632905180000|2021-09-29 08:46:20|662.3||662.5||662.5||662.3||0
1632905190000|2021-09-29 08:46:30|662.3||662.3||662.5||662.3||0
1632905200000|2021-09-29 08:46:40|662.5|661.3|662.5|661.3|662.8|661.3|662.3|661.3|14
1632905210000|2021-09-29 08:46:50|||||||||2
1632905220000|2021-09-29 08:47:00|662.3|661|662.5|661|662.5|661.3|662.3|661|2
1632905230000|2021-09-29 08:47:10|662.3||662.3||662.5||662.3||0
1632905240000|2021-09-29 08:47:20|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661|0
1632905250000|2021-09-29 08:47:30||661||661||661||661|0
1632905260000|2021-09-29 08:47:40||661.3||661.3||661.3||661.3|0
1632905270000|2021-09-29 08:47:50|||||||||8
1632905280000|2021-09-29 08:48:00|662.8|661.5|663|661.8|663|661.8|662.8|661.5|77
1632905290000|2021-09-29 08:48:10||661.5||661.8||661.8||661.5|7
1632905300000|2021-09-29 08:48:20|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1632905310000|2021-09-29 08:48:30|663||662.8||663||662.8||0
1632905320000|2021-09-29 08:48:40|663|661.8|663|661.8|663|661.8|663|661.8|0
1632905330000|2021-09-29 08:48:50|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|41
1632905340000|2021-09-29 08:49:00|663|661.8|663.3|661.8|663.3|661.8|663|661.8|28
1632905350000|2021-09-29 08:49:10|663|662|663|661.8|663.3|662|663|661.8|0
1632905370000|2021-09-29 08:49:30|663.3||663||663.3||663||0
1632905380000|2021-09-29 08:49:40|663.3||663||663.3||663||0
1632905390000|2021-09-29 08:49:50|663.3|662|663.5|662|663.5|662.3|663.3|662|11
1632905400000|2021-09-29 08:50:00||662.3||662||662.3||662|0
1632905410000|2021-09-29 08:50:10|663.3|662.3|663.3|662|663.3|662.3|663.3|662|0
1632905420000|2021-09-29 08:50:20||661.8||661.8||661.8||661.8|1
1632905430000|2021-09-29 08:50:30|663|662|663|661.8|663|662|663|661.8|4
1632905440000|2021-09-29 08:50:40|663.3|662|663.3|662|663.3|662|663.3|662|0
1632905450000|2021-09-29 08:50:50|||||||||5
1632905460000|2021-09-29 08:51:00|663.5||663.5||663.5||663.5||0
1632905470000|2021-09-29 08:51:10|663.3||663.3||663.5||663.3||0
1632905480000|2021-09-29 08:51:20|663.5||663.5||663.5||663.5||0
1632905490000|2021-09-29 08:51:30|663.3||663.3||663.3||663.3||0
1632905500000|2021-09-29 08:51:40|||||||||41
1632905510000|2021-09-29 08:51:50|||||||||5
1632905520000|2021-09-29 08:52:00|663|661.8|663|661.8|663|661.8|663|661.8|56
1632905540000|2021-09-29 08:52:20|663.3||663||663.3||663||5
1632905550000|2021-09-29 08:52:30|663.3|662|663.3|662|663.3|662|663.3|662|0
1632905560000|2021-09-29 08:52:40|663.5|661.8|663.3|662|663.5|662|663.3|661.8|0
1632905570000|2021-09-29 08:52:50|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1632905590000|2021-09-29 08:53:10|||||||||94
1632905600000|2021-09-29 08:53:20|||||||||50
1632905610000|2021-09-29 08:53:30|||||||||1
1632905640000|2021-09-29 08:54:00|663.3|662|663.3|662|663.3|662|663.3|662|1
1632905650000|2021-09-29 08:54:10|663.5|662.3|663.5|662|663.5|662.3|663.5|662|0
1632905660000|2021-09-29 08:54:20|663.3||663.3||663.5||663.3||5
1632905680000|2021-09-29 08:54:40|663.5|662.3|663.5|662|663.5|662.3|663.3|662|0
1632905690000|2021-09-29 08:54:50|663.3||663.5||663.5||663.3||0
1632905700000|2021-09-29 08:55:00||662.3||662.3||662.3||662.3|0
1632905710000|2021-09-29 08:55:10||662||662||662||662|0
1632905720000|2021-09-29 08:55:20||662.3||662||662.3||662|8
1632905730000|2021-09-29 08:55:30|663.3|662.3|663.5|662.3|663.5|662.3|663.3|662.3|0
1632905740000|2021-09-29 08:55:40|||||||||1001
1632905750000|2021-09-29 08:55:50|663.3|662|663.5|662.3|663.5|662.3|663.3|662|1000
1632905760000|2021-09-29 08:56:00|||||||||2
1632905770000|2021-09-29 08:56:10|663.3|662|663.5|662.3|663.5|662.3|663.3|662|1
1632905780000|2021-09-29 08:56:20||662||662||662||662|0
1632905790000|2021-09-29 08:56:30|663.3|661.8|663|661.8|663.3|661.8|663|661.8|9021
1632905800000|2021-09-29 08:56:40|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.3|0
1632905810000|2021-09-29 08:56:50||661.3||661.5||661.5||661.3|0
1632905820000|2021-09-29 08:57:00||661.3||661.5||661.5||661.3|1
1632905830000|2021-09-29 08:57:10|662.5|661.3|662.5|661|662.5|661.3|662.3|661|14
1632905840000|2021-09-29 08:57:20|662.3|661.3|662.3|661|662.5|661.3|662.3|661|2
1632905850000|2021-09-29 08:57:30|662.5||662.3||662.5||662.3||0
1632905860000|2021-09-29 08:57:40|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661|52
1632905870000|2021-09-29 08:57:50|662.8||662.5||662.8||662.5||7
1632905880000|2021-09-29 08:58:00|||||||||3
1632905890000|2021-09-29 08:58:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|1
1632905900000|2021-09-29 08:58:20|663||662.8||663||662.8||0
1632905910000|2021-09-29 08:58:30|663|661.8|663|661.8|663|661.8|662.8|661.5|1
1632905920000|2021-09-29 08:58:40|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|0
1632905930000|2021-09-29 08:58:50|663|661.8|663|661.8|663|661.8|663|661.8|0
1632905940000|2021-09-29 08:59:00|663.3|662|663.3|662|663.3|662|663.3|661.8|10
1632905960000|2021-09-29 08:59:20|||||||||1
1632905970000|2021-09-29 08:59:30|||||||||1
1632905980000|2021-09-29 08:59:40|||||||||1
1632906000000|2021-09-29 09:00:00|||||||||1
1632906010000|2021-09-29 09:00:10|663|661.8|663|661.8|663.3|661.8|663|661.8|2
1632906050000|2021-09-29 09:00:50|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|150
1632906060000|2021-09-29 09:01:00|662.5|661.3|662.8|661.3|662.8|661.3|662.5|661.3|31
1632906070000|2021-09-29 09:01:10||661.5||661.5||661.5||661.5|0
1632906080000|2021-09-29 09:01:20||661.3||661.5||661.5||661.3|0
1632906090000|2021-09-29 09:01:30|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|0
1632906100000|2021-09-29 09:01:40|||||||||115
1632906110000|2021-09-29 09:01:50|662.5|661.3|662.5|661.3|662.8|661.3|662.5|661.3|0
1632906120000|2021-09-29 09:02:00|662.8||662.5||662.8||662.5||0
1632906140000|2021-09-29 09:02:20|662|660.8|662|660.8|662.3|660.8|662|660.8|144
1632906160000|2021-09-29 09:02:40|662.3|661|662.3|661|662.3|661|662.3|661|1
1632906180000|2021-09-29 09:03:00|662|660.8|662|660.8|662|661|662|660.8|1
1632906190000|2021-09-29 09:03:10|662.3|661|662.3|661|662.3|661|662|660.8|0
1632906210000|2021-09-29 09:03:30||660.8||660.8||660.8||660.8|5
1632906220000|2021-09-29 09:03:40||661||661||661||660.8|0
1632906230000|2021-09-29 09:03:50|662|660.8|662|660.8|662|660.8|662|660.8|2
1632906240000|2021-09-29 09:04:00|662.3|661|662.3|661|662.3|661|662.3|660.8|6
1632906270000|2021-09-29 09:04:30||660.8||660.8||660.8||660.8|0
1632906280000|2021-09-29 09:04:40||661||661||661||661|0
1632906290000|2021-09-29 09:04:50||660.8||661||661||660.8|0
1632906300000|2021-09-29 09:05:00||660.8||661||661||660.8|0
1632906310000|2021-09-29 09:05:10||660.8||661||661||660.8|40
1632906320000|2021-09-29 09:05:20|662.5|661.3|662.3|661|662.5|661.3|662.3|661|3
1632906330000|2021-09-29 09:05:30|662.5||662.5||662.5||662.5||0
1632906340000|2021-09-29 09:05:40||661.3||661.3||661.3||661.3|110
1632906350000|2021-09-29 09:05:50|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|4
1632906360000|2021-09-29 09:06:00|662.8||662.5||662.8||662.5||122
1632906370000|2021-09-29 09:06:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1632906380000|2021-09-29 09:06:20|662.5|661.3|662.5|661.3|662.8|661.3|662.5|661.3|8665
1632906390000|2021-09-29 09:06:30|662.8||662.8||662.8||662.5||101
1632906400000|2021-09-29 09:06:40|662.5|661.5|662.5|661.3|662.5|661.5|662.5|661.3|11
1632906410000|2021-09-29 09:06:50|662.3|661|662.5|661|662.5|661|662.3|661|81
1632906420000|2021-09-29 09:07:00|662.3||662.3||662.3||662.3||2
1632906430000|2021-09-29 09:07:10|662.5||662.5||662.5||662.5||3
1632906440000|2021-09-29 09:07:20|662.3|660.8|662|660.8|662.3|660.8|662|660.8|6
1632906450000|2021-09-29 09:07:30|662.3|661|662.3|660.8|662.3|661|662.3|660.8|0
1632906460000|2021-09-29 09:07:40|662||662.3||662.3||662||92
1632906470000|2021-09-29 09:07:50|662|661|662.3|661|662.3|661|662|661|0
1632906490000|2021-09-29 09:08:10|662.5||662.3||662.5||662.3||8
1632906500000|2021-09-29 09:08:20|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661.3|0
1632906520000|2021-09-29 09:08:40||661||661||661.3||661|75
1632906530000|2021-09-29 09:08:50||661.3||661||661.3||661|0
1632906540000|2021-09-29 09:09:00||661.3||661.3||661.3||661.3|0
1632906550000|2021-09-29 09:09:10||661||661.3||661.3||661|0
1632906580000|2021-09-29 09:09:40||661||661.3||661.3||661|83
1632906590000|2021-09-29 09:09:50|662.8||662.5||662.8||662.5||163
1632906610000|2021-09-29 09:10:10||661||661.3||661.3||661|13
1632906620000|2021-09-29 09:10:20||661||661||661||661|0
1632906640000|2021-09-29 09:10:40||661.3||661.3||661.3||661|0
1632906650000|2021-09-29 09:10:50||661||661.3||661.3||661|1
1632906660000|2021-09-29 09:11:00|||||||||18
1632906670000|2021-09-29 09:11:10|662.3|661|662.5|661|662.5|661.3|662.3|661|6
1632906680000|2021-09-29 09:11:20|662.3||662.3||662.3||662.3||1
1632906690000|2021-09-29 09:11:30|||||||||1
1632906700000|2021-09-29 09:11:40|662|660.8|662.3|660.8|662.3|660.8|662|660.8|16
1632906710000|2021-09-29 09:11:50|662||662||662||662||5
1632906720000|2021-09-29 09:12:00|662.3|661|662.3|661|662.3|661|662.3|661|4
1632906750000|2021-09-29 09:12:30|||||||||6
1632906760000|2021-09-29 09:12:40||660.8||661||661||660.8|0
1632906770000|2021-09-29 09:12:50||660.8||660.8||661||660.8|0
1632906780000|2021-09-29 09:13:00|662||662||662.3||662||25
1632906790000|2021-09-29 09:13:10|||||||||2
1632906800000|2021-09-29 09:13:20|662.3||662.3||662.3||662.3||6
1632906810000|2021-09-29 09:13:30|662|661|662.3|660.8|662.3|661|662|660.8|152
1632906820000|2021-09-29 09:13:40||661||661||661||661|0
1632906830000|2021-09-29 09:13:50||660.8||661||661||660.8|0
1632906850000|2021-09-29 09:14:10|662|660.8|662|660.8|662|660.8|662|660.8|1
1632906870000|2021-09-29 09:14:30|||||||||2
1632906890000|2021-09-29 09:14:50||660.5||660.8||660.8||660.5|2
1632906910000|2021-09-29 09:15:10|662.3|661|662.3|661|662.3|661|662.3|661|6
1632906930000|2021-09-29 09:15:30|662.5|661.3|662.5|661|662.5|661.3|662.5|661|140
1632906940000|2021-09-29 09:15:40|662.3||662.3||662.3||662.3||0
1632906960000|2021-09-29 09:16:00|662|660.8|662.3|661|662.3|661|662|660.8|14
1632906990000|2021-09-29 09:16:30|662.5||662.3||662.5||662.3||0
1632907000000|2021-09-29 09:16:40|662.5||662.5||662.5||662.5||1
1632907010000|2021-09-29 09:16:50|662.3||662.3||662.3||662.3||0
1632907020000|2021-09-29 09:17:00|662|660.8|662|660.8|662.3|660.8|662|660.8|34
1632907030000|2021-09-29 09:17:10|662.3|661|662.3|661|662.3|661|662.3|661|1
1632907040000|2021-09-29 09:17:20||660.8||661||661||660.8|411
1632907050000|2021-09-29 09:17:30|662.5||662.3||662.5||662.3||0
1632907060000|2021-09-29 09:17:40|662|660.8|662.3|660.8|662.3|660.8|662|660.8|12
1632907070000|2021-09-29 09:17:50|662|661|662.3|661|662.3|661|662|661|0
1632907080000|2021-09-29 09:18:00|||||||||41
1632907090000|2021-09-29 09:18:10|||||||||6
1632907100000|2021-09-29 09:18:20|662|660.8|662|660.8|662|660.8|662|660.8|13
1632907120000|2021-09-29 09:18:40|661.8|660.5|662|660.5|662|660.5|661.8|660.5|8
1632907130000|2021-09-29 09:18:50|661.8|660.8|662|660.8|662|660.8|661.8|660.8|2
1632907140000|2021-09-29 09:19:00|||||||||6
1632907170000|2021-09-29 09:19:30|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|3
1632907180000|2021-09-29 09:19:40|662|660.8|662|660.8|662|660.8|662|660.8|2
1632907190000|2021-09-29 09:19:50|662.3||662.3||662.3||662.3||1
1632907200000|2021-09-29 09:20:00||661||661||661||661|0
1632907220000|2021-09-29 09:20:20|662.5|661.3|662.3|661|662.5|661.3|662.3|661|4
1632907230000|2021-09-29 09:20:30|662|660.8|662.3|660.8|662.3|661|662|660.8|0
1632907240000|2021-09-29 09:20:40||661||661||661||661|0
1632907270000|2021-09-29 09:21:10||660.8||661||661||660.8|0
1632907280000|2021-09-29 09:21:20|662|660.8|662|660.8|662|660.8|662|660.8|1
1632907300000|2021-09-29 09:21:40|662.3|661|662.3|661|662.3|661|662|661|505
1632907320000|2021-09-29 09:22:00|||||||||37
1632907330000|2021-09-29 09:22:10|||||||||20
1632907340000|2021-09-29 09:22:20|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661|12
1632907350000|2021-09-29 09:22:30|662.3|661|662.3|661|662.5|661.3|662.3|661|0
1632907370000|2021-09-29 09:22:50|662|660.8|662.3|660.8|662.3|661|662|660.8|1
1632907380000|2021-09-29 09:23:00|662||662||662||662||0
1632907420000|2021-09-29 09:23:40|662.3||662||662.3||662||0
1632907440000|2021-09-29 09:24:00|662.3|661|662.3|661|662.3|661|662|660.8|2
1632907450000|2021-09-29 09:24:10||660.8||661||661||660.8|0
1632907460000|2021-09-29 09:24:20||660.8||660.8||661||660.8|0
1632907470000|2021-09-29 09:24:30|662|661|662|660.8|662|661|662|660.8|0
1632907480000|2021-09-29 09:24:40|||||||||2
1632907510000|2021-09-29 09:25:10|||||||||2
1632907540000|2021-09-29 09:25:40|661.8|660.5|661.8|660.5|662|660.5|661.8|660.5|24
1632907550000|2021-09-29 09:25:50|662|660.8|662|660.5|662|660.8|661.8|660.5|0
1632907560000|2021-09-29 09:26:00|661.8|660.8|662|660.8|662|660.8|661.8|660.8|0
1632907570000|2021-09-29 09:26:10|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|23
1632907580000|2021-09-29 09:26:20|||||||||1
1632907620000|2021-09-29 09:27:00|||||||||9
1632907630000|2021-09-29 09:27:10|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|35
1632907660000|2021-09-29 09:27:40|661.8|660.5|661.5|660.3|661.8|660.5|661.5|660.3|12
1632907670000|2021-09-29 09:27:50|||||||||1
1632907680000|2021-09-29 09:28:00|||||||||23
1632907690000|2021-09-29 09:28:10||660||660.3||660.3||660|0
1632907710000|2021-09-29 09:28:30|||||||||9
1632907720000|2021-09-29 09:28:40|||||||||1
1632907730000|2021-09-29 09:28:50|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|30
1632907740000|2021-09-29 09:29:00|662|660.8|662|660.5|662|660.8|662|660.5|0
1632907750000|2021-09-29 09:29:10|661.8||661.8||661.8||661.8||10
1632907760000|2021-09-29 09:29:20|||||||||20
1632907770000|2021-09-29 09:29:30|||||||||12
1632907780000|2021-09-29 09:29:40|||||||||4
1632907790000|2021-09-29 09:29:50|||||||||14
1632907800000|2021-09-29 09:30:00|||||||||67
1632907810000|2021-09-29 09:30:10|662||661.8||662||661.8||2
1632907820000|2021-09-29 09:30:20|662|660.8|662|660.8|662|660.8|662|660.8|1
1632907830000|2021-09-29 09:30:30|||||||||1
1632907850000|2021-09-29 09:30:50|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|1
1632907860000|2021-09-29 09:31:00|||||||||400
1632907870000|2021-09-29 09:31:10|||||||||2
1632907880000|2021-09-29 09:31:20|||||||||7
1632907890000|2021-09-29 09:31:30|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|3
1632907900000|2021-09-29 09:31:40|||||||||4
1632907910000|2021-09-29 09:31:50|||||||||1
1632907920000|2021-09-29 09:32:00|661.8||661.5||661.8||661.5||6
1632907940000|2021-09-29 09:32:20|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|0
1632907950000|2021-09-29 09:32:30|||||||||1
1632907980000|2021-09-29 09:33:00|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|10
1632907990000|2021-09-29 09:33:10|||||||||1
1632908010000|2021-09-29 09:33:30|661.8|660.5|661.5|660.3|661.8|660.5|661.5|660.3|2
1632908050000|2021-09-29 09:34:10|||||||||8
1632908060000|2021-09-29 09:34:20|||||||||2
1632908090000|2021-09-29 09:34:50|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.3|31
1632908100000|2021-09-29 09:35:00|662||661.8||662||661.8||0
1632908140000|2021-09-29 09:35:40|||||||||2
1632908150000|2021-09-29 09:35:50|||||||||14
1632908170000|2021-09-29 09:36:10|662|660.8|662|660.8|662|660.8|662|660.8|14
1632908180000|2021-09-29 09:36:20|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|4
1632908190000|2021-09-29 09:36:30|662|660.8|662|660.5|662|660.8|662|660.5|1
1632908200000|2021-09-29 09:36:40|661.8|660.8|661.8|660.5|661.8|660.8|661.8|660.5|1
1632908230000|2021-09-29 09:37:10|||||||||2
1632908280000|2021-09-29 09:38:00|662||661.8||662||661.8||0
1632908310000|2021-09-29 09:38:30|662|660.8|662|660.5|662|660.8|662|660.5|5
1632908320000|2021-09-29 09:38:40||660.8||660.8||660.8||660.8|0
1632908340000|2021-09-29 09:39:00|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|1119
1632908360000|2021-09-29 09:39:20|||||||||1
1632908390000|2021-09-29 09:39:50|661.5|660.3|661.8|660.5|661.8|660.5|661.5|660.3|20
1632908400000|2021-09-29 09:40:00|||||||||11
1632908410000|2021-09-29 09:40:10|||||||||1
1632908440000|2021-09-29 09:40:40|||||||||1
1632908470000|2021-09-29 09:41:10|662|660.8|662|660.5|662|660.8|662|660.5|14
1632908480000|2021-09-29 09:41:20|661.8||661.8||662||661.8||12
1632908490000|2021-09-29 09:41:30|662|660.8|662|660.8|662|660.8|661.8|660.5|4
1632908500000|2021-09-29 09:41:40|662.3|661|662.3|661|662.3|661|662.3|661|23
1632908530000|2021-09-29 09:42:10|||||||||125
1632908540000|2021-09-29 09:42:20|662.5||662.3||662.5||662.3||2
1632908550000|2021-09-29 09:42:30|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661.3|29
1632908580000|2021-09-29 09:43:00|662.3|661|662.3|661|662.3|661|662.3|661|13
1632908590000|2021-09-29 09:43:10|||||||||1
1632908630000|2021-09-29 09:43:50|||||||||1
1632908640000|2021-09-29 09:44:00|||||||||2
1632908660000|2021-09-29 09:44:20|||||||||22
1632908680000|2021-09-29 09:44:40|||||||||5
1632908690000|2021-09-29 09:44:50|||||||||100
1632908700000|2021-09-29 09:45:00|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|1
1632908730000|2021-09-29 09:45:30||661||661.3||661.3||661|0
1632908740000|2021-09-29 09:45:40||661||661.3||661.3||661|0
1632908750000|2021-09-29 09:45:50|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|69
1632908760000|2021-09-29 09:46:00|||||||||17
1632908780000|2021-09-29 09:46:20|663|661.8|663|661.8|663|661.8|662.8|661.5|17
1632908810000|2021-09-29 09:46:50|||||||||10
1632908820000|2021-09-29 09:47:00|663.3|662|663.3|661.8|663.3|662|663.3|661.8|5
1632908830000|2021-09-29 09:47:10||662||662||662||662|0
1632908840000|2021-09-29 09:47:20|||||||||26
1632908850000|2021-09-29 09:47:30|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|11
1632908860000|2021-09-29 09:47:40|663.3|662|663.3|662|663.3|662|663.3|662|6
1632908870000|2021-09-29 09:47:50|663.5||663.3||663.5||663.3||0
1632908890000|2021-09-29 09:48:10|663|661.8|663|661.8|663|661.8|663|661.8|8
1632908900000|2021-09-29 09:48:20|663.3||663.3||663.3||663.3||1
1632908910000|2021-09-29 09:48:30|663||663||663||663||2
1632908930000|2021-09-29 09:48:50|||||||||100
1632908940000|2021-09-29 09:49:00|||||||||1
1632908950000|2021-09-29 09:49:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|8
1632908970000|2021-09-29 09:49:30|662.5|661.3|662.5|661.3|662.5|661.5|662.5|661.3|10
1632908980000|2021-09-29 09:49:40|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.3|7
1632908990000|2021-09-29 09:49:50|||||||||14
1632909020000|2021-09-29 09:50:20|663|661.8|663|661.8|663|661.8|663|661.8|3
1632909030000|2021-09-29 09:50:30|||||||||2
1632909040000|2021-09-29 09:50:40|663.3||663||663.3||663||1
1632909060000|2021-09-29 09:51:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|6
1632909070000|2021-09-29 09:51:10|||||||||47
1632909090000|2021-09-29 09:51:30|663||663||663||663||71
1632909100000|2021-09-29 09:51:40|662.8||662.8||662.8||662.8||7
1632909120000|2021-09-29 09:52:00|||||||||100
1632909160000|2021-09-29 09:52:40|663||663||663||662.8||0
1632909170000|2021-09-29 09:52:50|662.8||662.8||662.8||662.8||0
1632909180000|2021-09-29 09:53:00|663|661.8|662.8|661.5|663|661.8|662.8|661.5|7
1632909190000|2021-09-29 09:53:10|||||||||1
1632909200000|2021-09-29 09:53:20|||||||||23
1632909220000|2021-09-29 09:53:40|||||||||5
1632909240000|2021-09-29 09:54:00|||||||||4
1632909310000|2021-09-29 09:55:10|662.5|661.3|662.5|661.3|662.8|661.5|662.5|661.3|9
1632909320000|2021-09-29 09:55:20|662.8|661.5|662.8|661.3|662.8|661.5|662.8|661.3|2
1632909330000|2021-09-29 09:55:30||661.5||661.3||661.5||661.3|0
1632909340000|2021-09-29 09:55:40|662.5|661.5|662.8|661.3|662.8|661.5|662.5|661.3|0
1632909350000|2021-09-29 09:55:50||661.5||661.5||661.5||661.5|0
1632909360000|2021-09-29 09:56:00||661.3||661.5||661.5||661.3|0
1632909370000|2021-09-29 09:56:10|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|0
1632909390000|2021-09-29 09:56:30|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|4
1632909400000|2021-09-29 09:56:40|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|0
1632909430000|2021-09-29 09:57:10|||||||||14
1632909440000|2021-09-29 09:57:20|662.8|661.5|662.8|661.3|662.8|661.5|662.8|661.3|7
1632909450000|2021-09-29 09:57:30|662.5|661.5|662.5|661.3|662.8|661.5|662.5|661.3|160
1632909460000|2021-09-29 09:57:40|||||||||4
1632909490000|2021-09-29 09:58:10|||||||||1
1632909500000|2021-09-29 09:58:20|662.3|661|662.5|661.3|662.5|661.3|662.3|661|20
1632909510000|2021-09-29 09:58:30|662.3|661|662.5|661|662.5|661|662.3|661|5
1632909520000|2021-09-29 09:58:40||661.3||661.3||661.3||661.3|0
1632909540000|2021-09-29 09:59:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|1
1632909550000|2021-09-29 09:59:10||661.3||661.3||661.5||661.3|1
1632909560000|2021-09-29 09:59:20|662.5||662.5||662.5||662.5||0
1632909590000|2021-09-29 09:59:50|662.8||662.8||662.8||662.8||2
1632909600000|2021-09-29 10:00:00|662.5|661.5|662.8|661.5|662.8|661.5|662.5|661.5|0
1632909610000|2021-09-29 10:00:10|||||||||10
1632909640000|2021-09-29 10:00:40|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|19
1632909650000|2021-09-29 10:00:50|||||||||3
1632909660000|2021-09-29 10:01:00|||||||||57
1632909670000|2021-09-29 10:01:10|||||||||1
1632909700000|2021-09-29 10:01:40|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|10
1632909710000|2021-09-29 10:01:50|||||||||12
1632909720000|2021-09-29 10:02:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|5
1632909760000|2021-09-29 10:02:40|||||||||6
1632909770000|2021-09-29 10:02:50|||||||||2
1632909780000|2021-09-29 10:03:00|||||||||4
1632909840000|2021-09-29 10:04:00|663|661.8|663|661.8|663|661.8|662.8|661.8|4
1632909850000|2021-09-29 10:04:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1632909880000|2021-09-29 10:04:40||661.3||661.3||661.5||661.3|16
1632909890000|2021-09-29 10:04:50|662.5||662.5||662.5||662.5||0
1632909910000|2021-09-29 10:05:10|662.3|661|662.5|661.3|662.5|661.3|662.3|661|7
1632909940000|2021-09-29 10:05:40|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|6
1632909970000|2021-09-29 10:06:10|||||||||2
1632909980000|2021-09-29 10:06:20|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|99
1632909990000|2021-09-29 10:06:30|||||||||2
1632910040000|2021-09-29 10:07:20|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|22
1632910070000|2021-09-29 10:07:50|663|661.8|663.3|661.8|663.3|661.8|663|661.8|18
1632910080000|2021-09-29 10:08:00||662||662||662||662|182
1632910090000|2021-09-29 10:08:10|663.5|662.3|663.5|662|663.5|662.3|663.5|662|44
1632910100000|2021-09-29 10:08:20|663.3|662.3|663.3|662|663.3|662.3|663.3|662|0
1632910110000|2021-09-29 10:08:30|663.5||663.5||663.5||663.5||0
1632910120000|2021-09-29 10:08:40|663.3||663.3||663.5||663.3||4
1632910130000|2021-09-29 10:08:50|663.5|662.3|663.5|662|663.5|662.3|663.5|662|0
1632910140000|2021-09-29 10:09:00|663.3||663.3||663.5||663.3||0
1632910150000|2021-09-29 10:09:10|663.5||663.3||663.5||663.3||0
1632910170000|2021-09-29 10:09:30|663.5|662.3|663.5|662|663.5|662.3|663.5|662|4
1632910190000|2021-09-29 10:09:50|663.3||663.3||663.3||663.3||0
1632910200000|2021-09-29 10:10:00|||||||||2
1632910210000|2021-09-29 10:10:10|663.5|662.3|663.5|662.3|663.5|662.3|663.3|662.3|2
1632910250000|2021-09-29 10:10:50||662||662||662.3||662|11
1632910260000|2021-09-29 10:11:00||662.3||662.3||662.3||662|9
1632910280000|2021-09-29 10:11:20|663.8|662.5|663.8|662.3|663.8|662.5|663.8|662.3|12
1632910290000|2021-09-29 10:11:30||662.5||662.5||662.5||662.5|52
1632910310000|2021-09-29 10:11:50|||||||||3
1632910320000|2021-09-29 10:12:00|||||||||1
1632910350000|2021-09-29 10:12:30|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|18
1632910360000|2021-09-29 10:12:40|663.8||663.8||663.8||663.5||0
1632910370000|2021-09-29 10:12:50|663.5||663.5||663.8||663.5||2
1632910380000|2021-09-29 10:13:00|663.8||663.5||663.8||663.5||3
1632910390000|2021-09-29 10:13:10|663.3|662|663.3|662|663.5|662.3|663.3|662|7
1632910400000|2021-09-29 10:13:20|663.5||663.5||663.5||663.3||1
1632910410000|2021-09-29 10:13:30||662.3||662.3||662.3||662.3|0
1632910450000|2021-09-29 10:14:10|||||||||7
1632910460000|2021-09-29 10:14:20|||||||||1
1632910470000|2021-09-29 10:14:30|||||||||13
1632910480000|2021-09-29 10:14:40|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|13
1632910500000|2021-09-29 10:15:00|663.5|662.3|663.8|662.3|663.8|662.3|663.5|662.3|10
1632910510000|2021-09-29 10:15:10||662.5||662.3||662.5||662.3|2
1632910520000|2021-09-29 10:15:20||662.5||662.5||662.5||662.5|0
1632910530000|2021-09-29 10:15:30|||||||||8
1632910550000|2021-09-29 10:15:50||662.3||662.5||662.5||662.3|16
1632910560000|2021-09-29 10:16:00|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662|20
1632910570000|2021-09-29 10:16:10|663.3|662|663.3|662|663.3|662|663.3|662|35
1632910580000|2021-09-29 10:16:20|663|661.8|663|661.8|663|661.8|663|661.8|1
1632910590000|2021-09-29 10:16:30|663.3||663||663.3||663||4
1632910600000|2021-09-29 10:16:40|663.3|662|663|661.8|663.3|662|663|661.8|1
1632910630000|2021-09-29 10:17:10|||||||||1
1632910640000|2021-09-29 10:17:20|||||||||7
1632910660000|2021-09-29 10:17:40|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|4
1632910670000|2021-09-29 10:17:50|663|661.8|662.8|661.5|663|661.8|662.8|661.5|0
1632910690000|2021-09-29 10:18:10|||||||||20
1632910710000|2021-09-29 10:18:30|663||663||663||663||12
1632910720000|2021-09-29 10:18:40|662.8||662.8||663||662.8||0
1632910760000|2021-09-29 10:19:20|||||||||1
1632910770000|2021-09-29 10:19:30|662.5|661.3|662.8|661.3|662.8|661.3|662.5|661.3|28
1632910780000|2021-09-29 10:19:40|662.5|661.5|662.5|661.3|662.5|661.5|662.5|661.3|0
1632910800000|2021-09-29 10:20:00|||||||||4
1632910820000|2021-09-29 10:20:20|662.3|661|662.3|661|662.3|661|662.3|661|7
1632910830000|2021-09-29 10:20:30|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661.3|1
1632910840000|2021-09-29 10:20:40|||||||||1
1632910850000|2021-09-29 10:20:50|||||||||21
1632910880000|2021-09-29 10:21:20|662.3|661|662.3|661|662.3|661|662.3|661|2
1632910890000|2021-09-29 10:21:30|662.5||662.5||662.5||662.5||0
1632910900000|2021-09-29 10:21:40|662.3||662.3||662.3||662.3||0
1632910910000|2021-09-29 10:21:50|662.5|661.3|662.5|661|662.5|661.3|662.5|661|14
1632910920000|2021-09-29 10:22:00|662.3||662.5||662.5||662.3||0
1632910940000|2021-09-29 10:22:20|662.3||662.5||662.5||662.3||0
1632910950000|2021-09-29 10:22:30|662.3||662.3||662.3||662.3||0
1632910960000|2021-09-29 10:22:40|662.5||662.5||662.5||662.3||0
1632910970000|2021-09-29 10:22:50|662.3||662.3||662.5||662.3||4
1632910980000|2021-09-29 10:23:00|662.5||662.3||662.5||662.3||0
1632910990000|2021-09-29 10:23:10|662.5||662.3||662.5||662.3||0
1632911000000|2021-09-29 10:23:20|662|660.8|662.3|660.8|662.3|661|662|660.8|12
1632911010000|2021-09-29 10:23:30|662||662.3||662.3||662||0
1632911020000|2021-09-29 10:23:40|662||662||662.3||662||2
1632911040000|2021-09-29 10:24:00|662.3||662.3||662.3||662||0
1632911050000|2021-09-29 10:24:10|662||662.3||662.3||662||0
1632911060000|2021-09-29 10:24:20|662||662||662.3||662||0
1632911100000|2021-09-29 10:25:00|662.3||662||662.3||662||10
1632911110000|2021-09-29 10:25:10|||||||||7
1632911140000|2021-09-29 10:25:40|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|8
1632911150000|2021-09-29 10:25:50|662|660.8|662|660.8|662|660.8|662|660.8|8
1632911160000|2021-09-29 10:26:00|||||||||29
1632911170000|2021-09-29 10:26:10|662.3||662.3||662.3||662.3||0
1632911180000|2021-09-29 10:26:20|662||662.3||662.3||662||1
1632911190000|2021-09-29 10:26:30|662||662||662||662||0
1632911210000|2021-09-29 10:26:50|662.3|661|662|660.8|662.3|661|662|660.8|0
1632911220000|2021-09-29 10:27:00|662.3||662.3||662.3||662.3||0
1632911230000|2021-09-29 10:27:10|662|661|662.3|660.8|662.3|661|662|660.8|0
1632911240000|2021-09-29 10:27:20||661||661||661||661|0
1632911260000|2021-09-29 10:27:40|662|660.8|662|660.8|662|660.8|662|660.8|16
1632911270000|2021-09-29 10:27:50|662.3||662.3||662.3||662.3||0
1632911280000|2021-09-29 10:28:00||661||661||661||661|0
1632911300000|2021-09-29 10:28:20|662|660.8|662|660.8|662.3|660.8|662|660.8|4
1632911310000|2021-09-29 10:28:30|662.3||662||662.3||662||0
1632911320000|2021-09-29 10:28:40|662.3||662||662.3||662||1
1632911330000|2021-09-29 10:28:50|662.3|660.5|661.8|660.5|662.3|660.5|661.8|660.5|8
1632911340000|2021-09-29 10:29:00|662||661.8||662||661.8||0
1632911350000|2021-09-29 10:29:10|662||662||662||661.8||0
1632911360000|2021-09-29 10:29:20||660.8||660.8||660.8||660.8|0
1632911370000|2021-09-29 10:29:30|662.3||662.3||662.3||662.3||0
1632911380000|2021-09-29 10:29:40|662||662.3||662.3||662||0
1632911390000|2021-09-29 10:29:50|662|661|662|660.8|662|661|662|660.8|21
1632911440000|2021-09-29 10:30:40|662.3|661|662|660.8|662.3|661|662|660.8|20
1632911470000|2021-09-29 10:31:10|||||||||2
1632911500000|2021-09-29 10:31:40|662.3||662||662.3||662||1
1632911510000|2021-09-29 10:31:50|662.3||662||662.3||662||0
1632911520000|2021-09-29 10:32:00|662.3|661|662.3|661|662.3|661|662.3|660.8|0
1632911550000|2021-09-29 10:32:30|662.5||662.5||662.5||662.5||1
1632911560000|2021-09-29 10:32:40|662.3|661.3|662.5|661|662.5|661.3|662.3|661|0
1632911570000|2021-09-29 10:32:50|662.3||662.3||662.3||662.3||0
1632911580000|2021-09-29 10:33:00|662.5||662.3||662.5||662.3||1
1632911590000|2021-09-29 10:33:10|662|660.8|662|660.8|662|660.8|662|660.8|10
1632911600000|2021-09-29 10:33:20|662.3||662||662.3||662||0
1632911610000|2021-09-29 10:33:30|||||||||2
1632911650000|2021-09-29 10:34:10|662.3|661|662.3|661|662.3|661|662.3|661|12
1632911660000|2021-09-29 10:34:20|662.5||662.3||662.5||662.3||27
1632911670000|2021-09-29 10:34:30|662|660.8|662|660.8|662|660.8|662|660.8|4
1632911740000|2021-09-29 10:35:40|662.3||662.3||662.3||662.3||0
1632911750000|2021-09-29 10:35:50|662|661|662|660.8|662|661|662|660.8|0
1632911760000|2021-09-29 10:36:00|662.3|661|662|660.8|662.3|661|662|660.8|0
1632911780000|2021-09-29 10:36:20|662.3|661|662.3|660.8|662.3|661|662.3|660.8|0
1632911790000|2021-09-29 10:36:30||661||660.8||661||660.8|0
1632911800000|2021-09-29 10:36:40||661||661||661||661|0
1632911810000|2021-09-29 10:36:50|662.5||662.3||662.5||662.3||0
1632911820000|2021-09-29 10:37:00|662.5||662.5||662.5||662.5||0
1632911830000|2021-09-29 10:37:10|662.3||662.3||662.5||662.3||0
1632911850000|2021-09-29 10:37:30|662.5||662.3||662.5||662.3||0
1632911860000|2021-09-29 10:37:40|662.5||662.3||662.5||662.3||0
1632911880000|2021-09-29 10:38:00|||||||||1
1632911890000|2021-09-29 10:38:10|||||||||78
1632911900000|2021-09-29 10:38:20|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|23
1632911940000|2021-09-29 10:39:00|||||||||12
1632911960000|2021-09-29 10:39:20|||||||||10
1632911970000|2021-09-29 10:39:30|||||||||369
1632911980000|2021-09-29 10:39:40|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|69
1632911990000|2021-09-29 10:39:50|||||||||21
1632912000000|2021-09-29 10:40:00|663|661.8|663|661.8|663|661.8|663|661.8|8
1632912030000|2021-09-29 10:40:30|||||||||10
1632912050000|2021-09-29 10:40:50|663.3|662|663.3|662|663.3|662|663.3|662|418
1632912060000|2021-09-29 10:41:00|||||||||3
1632912070000|2021-09-29 10:41:10|663.5||663.3||663.5||663.3||104
1632912080000|2021-09-29 10:41:20|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1632912090000|2021-09-29 10:41:30|663.8||663.5||663.8||663.5||3
1632912100000|2021-09-29 10:41:40|663.8||663.5||663.8||663.5||23
1632912120000|2021-09-29 10:42:00|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|36
1632912140000|2021-09-29 10:42:20|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.3|9
1632912160000|2021-09-29 10:42:40|||||||||4
1632912170000|2021-09-29 10:42:50|663.5|662.3|663.5|662.3|663.8|662.3|663.5|662.3|15
1632912180000|2021-09-29 10:43:00|663.8||663.5||663.8||663.5||0
1632912190000|2021-09-29 10:43:10|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|5
1632912210000|2021-09-29 10:43:30|||||||||11
1632912220000|2021-09-29 10:43:40|663.8||663.5||663.8||663.5||1
1632912230000|2021-09-29 10:43:50|||||||||4
1632912240000|2021-09-29 10:44:00|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.3|1
1632912250000|2021-09-29 10:44:10|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|6
1632912260000|2021-09-29 10:44:20|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|20
1632912270000|2021-09-29 10:44:30|||||||||16
1632912280000|2021-09-29 10:44:40|664|662.8|664.3|663|664.3|663|664|662.8|9
1632912290000|2021-09-29 10:44:50|||||||||9
1632912310000|2021-09-29 10:45:10|||||||||6
1632912330000|2021-09-29 10:45:30|664|662.8|664.3|662.8|664.3|662.8|664|662.8|11
1632912340000|2021-09-29 10:45:40|664.5|663|664.5|663.3|664.5|663.3|664.5|663|2
1632912350000|2021-09-29 10:45:50||663||663.3||663.3||663|0
1632912360000|2021-09-29 10:46:00||663||663.3||663.3||663|0
1632912370000|2021-09-29 10:46:10|||||||||1
1632912380000|2021-09-29 10:46:20||663||663||663||663|517
1632912390000|2021-09-29 10:46:30|664.3||664.3||664.3||664.3||0
1632912400000|2021-09-29 10:46:40|664|662.8|664|662.8|664|662.8|664|662.8|7
1632912430000|2021-09-29 10:47:10|||||||||2
1632912440000|2021-09-29 10:47:20|||||||||10
1632912450000|2021-09-29 10:47:30|664.3|663|664.3|663|664.3|663|664.3|663|3
1632912480000|2021-09-29 10:48:00|||||||||1
1632912490000|2021-09-29 10:48:10|||||||||3
1632912530000|2021-09-29 10:48:50|664|662.8|664.3|663|664.3|663|664|662.8|15
1632912540000|2021-09-29 10:49:00||662.8||662.8||662.8||662.8|3
1632912550000|2021-09-29 10:49:10||663||663||663||663|0
1632912580000|2021-09-29 10:49:40||662.8||663||663||662.8|16
1632912590000|2021-09-29 10:49:50|664|662.8|664.3|663|664.3|663|664|662.8|250
1632912600000|2021-09-29 10:50:00|664|662.8|664.3|663|664.3|663|664|662.8|4
1632912610000|2021-09-29 10:50:10|664|662.8|664|662.8|664|663|664|662.8|0
1632912620000|2021-09-29 10:50:20|664.3|663|664|662.8|664.3|663|664|662.8|7
1632912630000|2021-09-29 10:50:30|664.3||664||664.3||664||4
1632912640000|2021-09-29 10:50:40|664.3||664||664.3||664||0
1632912660000|2021-09-29 10:51:00|||||||||2
1632912690000|2021-09-29 10:51:30|664.3|663|664.3|662.8|664.3|663|664.3|662.8|4
1632912700000|2021-09-29 10:51:40|664||664||664||664||2
1632912710000|2021-09-29 10:51:50|||||||||7
1632912720000|2021-09-29 10:52:00|664.3|663|664.3|663|664.3|663|664.3|663|348
1632912740000|2021-09-29 10:52:20|664|662.8|664|662.8|664|662.8|664|662.8|6
1632912750000|2021-09-29 10:52:30|||||||||1
1632912760000|2021-09-29 10:52:40|664.3|663|664.3|663|664.3|663|664.3|663|12
1632912800000|2021-09-29 10:53:20|664|662.8|664|662.5|664|662.8|664|662.5|8
1632912810000|2021-09-29 10:53:30|663.8||663.8||664||663.8||0
1632912850000|2021-09-29 10:54:10|||||||||1
1632912880000|2021-09-29 10:54:40|664|662.8|664|662.5|664|662.8|663.8|662.5|2
1632912890000|2021-09-29 10:54:50|663.8|662.8|664|662.8|664|662.8|663.8|662.8|0
1632912940000|2021-09-29 10:55:40|||||||||2
1632912950000|2021-09-29 10:55:50|663.8|662.5|664|662.5|664|662.5|663.8|662.5|5
1632912960000|2021-09-29 10:56:00||662.8||662.5||662.8||662.5|0
1632912970000|2021-09-29 10:56:10|663.8||663.8||663.8||663.8||0
1632912980000|2021-09-29 10:56:20|664|662.8|664|662.8|664|662.8|663.8|662.8|3
1632913020000|2021-09-29 10:57:00|||||||||10
1632913030000|2021-09-29 10:57:10|||||||||3
1632913040000|2021-09-29 10:57:20|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|5
1632913050000|2021-09-29 10:57:30|||||||||1
1632913060000|2021-09-29 10:57:40|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|10
1632913090000|2021-09-29 10:58:10|||||||||10
1632913110000|2021-09-29 10:58:30|663.8|662.5|664|662.5|664|662.5|663.8|662.5|20
1632913120000|2021-09-29 10:58:40|663.8||663.8||663.8||663.8||0
1632913130000|2021-09-29 10:58:50|664|662.8|664|662.8|664|662.8|664|662.8|2
1632913200000|2021-09-29 11:00:00||662.5||662.5||662.5||662.5|6
1632913210000|2021-09-29 11:00:10|663.8|662.8|664|662.8|664|662.8|663.8|662.8|11
1632913250000|2021-09-29 11:00:50||662.5||662.8||662.8||662.5|5
1632913260000|2021-09-29 11:01:00|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|12
1632913330000|2021-09-29 11:02:10|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|59
1632913340000|2021-09-29 11:02:20|663.3|662|663.5|662|663.5|662.3|663.3|662|11
1632913350000|2021-09-29 11:02:30|663.3|662.3|663.3|662|663.5|662.3|663.3|662|0
1632913360000|2021-09-29 11:02:40|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|4
1632913390000|2021-09-29 11:03:10|||||||||2
1632913400000|2021-09-29 11:03:20|663.8||663.8||663.8||663.8||9
1632913410000|2021-09-29 11:03:30|663.5||663.5||663.5||663.5||0
1632913440000|2021-09-29 11:04:00|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|4
1632913450000|2021-09-29 11:04:10|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|3
1632913460000|2021-09-29 11:04:20|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1632913470000|2021-09-29 11:04:30|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|10
1632913490000|2021-09-29 11:04:50|663.5|662.3|663.8|662.3|663.8|662.3|663.5|662.3|15
1632913500000|2021-09-29 11:05:00||662.5||662.5||662.5||662.5|0
1632913530000|2021-09-29 11:05:30|||||||||5
1632913540000|2021-09-29 11:05:40|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|5
1632913600000|2021-09-29 11:06:40|||||||||5
1632913640000|2021-09-29 11:07:20|663.3|662|663.3|662|663.3|662|663.3|662|4
1632913650000|2021-09-29 11:07:30|663|661.8|663.3|662|663.3|662|663|661.8|12
1632913660000|2021-09-29 11:07:40|||||||||5
1632913730000|2021-09-29 11:08:50|||||||||2
1632913740000|2021-09-29 11:09:00|663|661.8|662.8|661.5|663|661.8|662.8|661.5|17
1632913750000|2021-09-29 11:09:10|663||663||663||662.8||0
1632913760000|2021-09-29 11:09:20|662.8|661.8|663|661.8|663|661.8|662.8|661.8|8
1632913770000|2021-09-29 11:09:30||661.5||661.5||661.5||661.5|11
1632913780000|2021-09-29 11:09:40|662.8|661.8|663|661.8|663|661.8|662.8|661.8|5
1632913790000|2021-09-29 11:09:50|662.8|661.5|663|661.5|663|661.5|662.8|661.5|1
1632913800000|2021-09-29 11:10:00|662.8|661.8|662.8|661.5|663|661.8|662.8|661.5|1
1632913810000|2021-09-29 11:10:10|||||||||1
1632913880000|2021-09-29 11:11:20|663|661.8|663|661.8|663|661.8|663|661.8|5
1632913910000|2021-09-29 11:11:50|663.3|662|663.3|662|663.3|662|663.3|661.8|6
1632913920000|2021-09-29 11:12:00|||||||||1
1632913930000|2021-09-29 11:12:10|||||||||30
1632913940000|2021-09-29 11:12:20|663.5|662.3|663.5|662.3|663.5|662.3|663.3|662|6
1632913950000|2021-09-29 11:12:30|663.3|662|663.3|662|663.3|662|663.3|662|1
1632913960000|2021-09-29 11:12:40|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662|1
1632913970000|2021-09-29 11:12:50|663.8|662.5|663.8|662.5|663.8|662.5|663.5|662.3|4
1632913980000|2021-09-29 11:13:00|663.5|662.3|663.5|662|663.8|662.3|663.3|662|4
1632913990000|2021-09-29 11:13:10|663.3||663.3||663.3||663.3||0
1632914010000|2021-09-29 11:13:30|663.5||663.5||663.5||663.5||0
1632914020000|2021-09-29 11:13:40|663.3||663.3||663.3||663.3||0
1632914060000|2021-09-29 11:14:20|663.5||663.5||663.5||663.5||0
1632914070000|2021-09-29 11:14:30||662.3||662.3||662.3||662.3|0
1632914080000|2021-09-29 11:14:40|663.8||663.5||663.8||663.5||0
1632914090000|2021-09-29 11:14:50|||||||||1
1632914140000|2021-09-29 11:15:40||662||662||662.3||662|50
1632914150000|2021-09-29 11:15:50||662.3||662.3||662.3||662|0
1632914160000|2021-09-29 11:16:00||662||662||662||662|0
1632914170000|2021-09-29 11:16:10|663.3||663.3||663.3||663.3||0
1632914220000|2021-09-29 11:17:00|663|661.8|662.8|661.5|663|661.8|662.8|661.5|9
1632914230000|2021-09-29 11:17:10|663|661.8|663|661.8|663|661.8|663|661.8|1
1632914240000|2021-09-29 11:17:20|663.3|662|663|661.8|663.3|662|663|661.8|2
1632914250000|2021-09-29 11:17:30|663.3||663.3||663.3||663.3||0
1632914260000|2021-09-29 11:17:40|663||663||663||663||3
1632914270000|2021-09-29 11:17:50|||||||||1
1632914290000|2021-09-29 11:18:10|662.8|661.5|663|661.5|663|661.8|662.8|661.5|5
1632914300000|2021-09-29 11:18:20|662.8||662.8||662.8||662.8||0
1632914310000|2021-09-29 11:18:30|663||662.8||663||662.8||0
1632914320000|2021-09-29 11:18:40|||||||||1
1632914330000|2021-09-29 11:18:50|663||663||663||663||1
1632914340000|2021-09-29 11:19:00||661.8||661.8||661.8||661.8|0
1632914370000|2021-09-29 11:19:30|663.3|662|663.3|661.8|663.3|662|663.3|661.8|2
1632914390000|2021-09-29 11:19:50|663||663.3||663.3||663||0
1632914400000|2021-09-29 11:20:00|663||663||663||663||0
1632914410000|2021-09-29 11:20:10|663.3|662|663.3|661.8|663.3|662|663|661.8|0
1632914420000|2021-09-29 11:20:20|663|662|663.3|661.8|663.3|662|663|661.8|0
1632914430000|2021-09-29 11:20:30|663||663||663||663||0
1632914450000|2021-09-29 11:20:50|662.8|661.5|662.8|661.5|663|661.8|662.8|661.5|10
1632914460000|2021-09-29 11:21:00|663||662.8||663||662.8||0
1632914480000|2021-09-29 11:21:20|662.5|661.3|662.8|661.3|662.8|661.3|662.5|661.3|5
1632914490000|2021-09-29 11:21:30|662.5|661.5|662.5|661.3|662.5|661.5|662.5|661.3|0
1632914500000|2021-09-29 11:21:40|662.8||662.8||662.8||662.8||0
1632914510000|2021-09-29 11:21:50||661.5||661.5||661.5||661.3|0
1632914530000|2021-09-29 11:22:10|663||663||663||663||4
1632914540000|2021-09-29 11:22:20|662.8|661.8|662.8|661.5|662.8|661.8|662.8|661.5|0
1632914550000|2021-09-29 11:22:30|663|661.8|663|661.5|663|661.8|663|661.5|2
1632914560000|2021-09-29 11:22:40||661.8||661.8||661.8||661.8|0
1632914570000|2021-09-29 11:22:50|662.8|661.5|663|661.8|663|661.8|662.8|661.5|3
1632914600000|2021-09-29 11:23:20|663.3||663||663.3||663||0
1632914660000|2021-09-29 11:24:20|663.3||663||663.3||663||0
1632914680000|2021-09-29 11:24:40|662.8|661.5|663|661.5|663|661.5|662.8|661.5|6
1632914690000|2021-09-29 11:24:50|662.8||663||663||662.8||0
1632914700000|2021-09-29 11:25:00|662.8|661.3|662.8|661.5|662.8|661.5|662.5|661.3|8
1632914730000|2021-09-29 11:25:30|||||||||2
1632914740000|2021-09-29 11:25:40|||||||||2
1632914760000|2021-09-29 11:26:00|663|661.8|663|661.5|663|661.8|663|661.5|2
1632914770000|2021-09-29 11:26:10||661.8||661.8||661.8||661.5|0
1632914780000|2021-09-29 11:26:20|663.3||663||663.3||663||0
1632914790000|2021-09-29 11:26:30|663.3|662|663.3|661.8|663.3|662|663|661.8|5
1632914800000|2021-09-29 11:26:40|663|662|663.3|661.8|663.3|662|663|661.8|0
1632914810000|2021-09-29 11:26:50||662||662||662||661.8|2
1632914820000|2021-09-29 11:27:00|663|661.8|663|661.8|663.3|661.8|663|661.8|0
1632914830000|2021-09-29 11:27:10|663.3|662|663.3|662|663.3|662|663.3|662|0
1632914840000|2021-09-29 11:27:20|663|661.8|663.3|662|663.3|662|663|661.8|8
1632914850000|2021-09-29 11:27:30||661.8||662||662||661.8|0
1632914860000|2021-09-29 11:27:40||661.8||661.8||661.8||661.8|0
1632914870000|2021-09-29 11:27:50|663||663||663||663||0
1632914880000|2021-09-29 11:28:00|||||||||1
1632914920000|2021-09-29 11:28:40|||||||||4
1632914960000|2021-09-29 11:29:20|663.3|662|663.3|662|663.3|662|663.3|662|7
1632914980000|2021-09-29 11:29:40||661.8||662||662||661.8|6
1632915030000|2021-09-29 11:30:30|663|661.8|663|661.8|663|661.8|663|661.8|7
1632915050000|2021-09-29 11:30:50|663.3|662|663.3|662|663.3|662|663.3|661.8|0
1632915060000|2021-09-29 11:31:00|663|661.8|663|661.8|663|662|663|661.8|0
1632915080000|2021-09-29 11:31:20|663.3||663||663.3||663||0
1632915090000|2021-09-29 11:31:30|||||||||6
1632915100000|2021-09-29 11:31:40|662.8|661.5|663|661.5|663|661.5|662.8|661.5|4
1632915110000|2021-09-29 11:31:50||661.8||661.8||661.8||661.5|1
1632915130000|2021-09-29 11:32:10||661.5||661.8||661.8||661.5|4
1632915140000|2021-09-29 11:32:20|662.8|661.5|663|661.8|663|661.8|662.8|661.5|2
1632915150000|2021-09-29 11:32:30|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|0
1632915160000|2021-09-29 11:32:40|663|661.8|662.5|661.3|663|661.8|662.5|661.3|4
1632915170000|2021-09-29 11:32:50|662.8||662.5||662.8||662.5||0
1632915180000|2021-09-29 11:33:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|3
1632915190000|2021-09-29 11:33:10|663|661.8|663|661.8|663|661.8|663|661.8|0
1632915200000|2021-09-29 11:33:20|663.3|662|663.3|661.8|663.3|662|663|661.8|2
1632915210000|2021-09-29 11:33:30|663||663||663||663||0
1632915240000|2021-09-29 11:34:00|663.3|662|663.3|662|663.3|662|663|662|1
1632915250000|2021-09-29 11:34:10||661.8||661.8||661.8||661.8|0
1632915260000|2021-09-29 11:34:20|663||663||663||663||0
1632915270000|2021-09-29 11:34:30|663.3|662|663.3|662|663.3|662|663|661.8|3
1632915290000|2021-09-29 11:34:50|663|661.8|663|661.8|663|661.8|663|661.8|4
1632915300000|2021-09-29 11:35:00|663.3||663.3||663.3||663.3||1
1632915310000|2021-09-29 11:35:10|663|662|663|661.8|663|662|663|661.8|0
1632915350000|2021-09-29 11:35:50|||||||||1
1632915390000|2021-09-29 11:36:30|663.3|662|663.3|662|663.3|662|663.3|662|11
1632915420000|2021-09-29 11:37:00|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662|1
1632915450000|2021-09-29 11:37:30|663.3|662|663.3|662|663.3|662|663.3|662|12
1632915470000|2021-09-29 11:37:50|663|661.8|663|661.8|663|661.8|663|661.8|7
1632915480000|2021-09-29 11:38:00|663.3||663.3||663.3||663.3||0
1632915490000|2021-09-29 11:38:10||662||662||662||662|0
1632915500000|2021-09-29 11:38:20|663|661.8|663|661.8|663|661.8|663|661.8|0
1632915520000|2021-09-29 11:38:40|662.8|661.5|663|661.5|663|661.8|662.8|661.5|5
1632915530000|2021-09-29 11:38:50|662.8|661.8|662.3|661|662.8|661.8|662.3|661|7
1632915540000|2021-09-29 11:39:00|662|660.8|662|660.8|662.3|660.8|662|660.8|22
1632915570000|2021-09-29 11:39:30|||||||||13
1632915580000|2021-09-29 11:39:40||660.5||660.5||660.8||660.5|5
1632915590000|2021-09-29 11:39:50|661.8|660.8|662|660.8|662|660.8|661.8|660.8|0
1632915600000|2021-09-29 11:40:00|662.3|661|662.5|661.3|662.5|661.3|662.3|661|10
1632915620000|2021-09-29 11:40:20|662.3|661|662.3|661|662.3|661|662.3|661|45
1632915630000|2021-09-29 11:40:30|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661.3|0
1632915640000|2021-09-29 11:40:40|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.5|0
1632915650000|2021-09-29 11:40:50|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|0
1632915670000|2021-09-29 11:41:10|663||662.8||663||662.8||0
1632915680000|2021-09-29 11:41:20|663||663||663||663||207
1632915690000|2021-09-29 11:41:30|662.8||663||663||662.8||1
1632915700000|2021-09-29 11:41:40|662.8||662.8||662.8||662.8||0
1632915740000|2021-09-29 11:42:20|663||662.8||663||662.8||0
1632915750000|2021-09-29 11:42:30|663||662.8||663||662.8||0
1632915760000|2021-09-29 11:42:40|663||662.8||663||662.8||0
1632915840000|2021-09-29 11:44:00|663||662.8||663||662.8||0
1632915880000|2021-09-29 11:44:40|663|661.8|663|661.5|663|661.8|663|661.5|0
1632915890000|2021-09-29 11:44:50||661.8||661.8||661.8||661.8|4
1632915920000|2021-09-29 11:45:20|||||||||1
1632915940000|2021-09-29 11:45:40|||||||||4
1632915960000|2021-09-29 11:46:00|663.3|662|663.3|662|663.3|662|663.3|662|23
1632915970000|2021-09-29 11:46:10|663|661.8|663.3|661.8|663.3|661.8|663|661.8|13
1632915980000|2021-09-29 11:46:20|663|662|663|661.8|663.3|662|663|661.8|2
1632915990000|2021-09-29 11:46:30|663.3|662|663|661.8|663.3|662|663|661.8|4
1632916000000|2021-09-29 11:46:40|663.3|662|663.3|661.8|663.3|662|663.3|661.8|0
1632916010000|2021-09-29 11:46:50|663||663||663.3||663||5
1632916020000|2021-09-29 11:47:00|663.3||663||663.3||663||0
1632916050000|2021-09-29 11:47:30|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|9
1632916060000|2021-09-29 11:47:40|663|661.8|663|661.8|663|661.8|663|661.8|0
1632916180000|2021-09-29 11:49:40|663.3||663||663.3||663||1
1632916190000|2021-09-29 11:49:50|663.3||663||663.3||663||0
1632916200000|2021-09-29 11:50:00|663.3||663||663.3||663||0
1632916210000|2021-09-29 11:50:10|||||||||3
1632916220000|2021-09-29 11:50:20|||||||||3
1632916230000|2021-09-29 11:50:30|663.3|662|663.3|662|663.3|662|663.3|662|2
1632916240000|2021-09-29 11:50:40|663|661.8|663|661.8|663|661.8|663|661.8|6
1632916250000|2021-09-29 11:50:50|663.3|662|663.3|662|663.3|662|663|661.8|3
1632916290000|2021-09-29 11:51:30|||||||||1
1632916330000|2021-09-29 11:52:10|663.5|662.3|663.5|662|663.5|662.3|663.3|662|13
1632916340000|2021-09-29 11:52:20|663.3||663.3||663.3||663.3||0
1632916350000|2021-09-29 11:52:30|663.5|662.3|663.3|662|663.5|662.3|663.3|662|0
1632916370000|2021-09-29 11:52:50|||||||||1
1632916400000|2021-09-29 11:53:20|||||||||1
1632916410000|2021-09-29 11:53:30|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1632916420000|2021-09-29 11:53:40|663.3|662|663.5|662|663.5|662|663.3|662|1
1632916430000|2021-09-29 11:53:50|663.3||663.3||663.3||663.3||0
1632916460000|2021-09-29 11:54:20|663|661.8|663|661.8|663|661.8|663|661.8|16
1632916490000|2021-09-29 11:54:50|||||||||8
1632916510000|2021-09-29 11:55:10|663.3|662|663.5|662.3|663.5|662.3|663.3|662|12
1632916520000|2021-09-29 11:55:20|663.3|662|663.5|662.3|663.5|662.3|663.3|662|5
1632916530000|2021-09-29 11:55:30|||||||||1
1632916540000|2021-09-29 11:55:40|663.3|662|663.3|662|663.3|662.3|663.3|662|2
1632916550000|2021-09-29 11:55:50|663.5||663.5||663.5||663.3||0
1632916560000|2021-09-29 11:56:00|663.3||663.3||663.5||663.3||0
1632916570000|2021-09-29 11:56:10|663.5||663.5||663.5||663.5||0
1632916580000|2021-09-29 11:56:20|663.3|662.3|663.3|662|663.3|662.3|663.3|662|0
1632916590000|2021-09-29 11:56:30|663.5||663.3||663.5||663.3||0
1632916600000|2021-09-29 11:56:40|||||||||3
1632916630000|2021-09-29 11:57:10|663|661.8|663|661.8|663|661.8|663|661.8|3
1632916650000|2021-09-29 11:57:30|663.3||663||663.3||663||7
1632916670000|2021-09-29 11:57:50|663.3|662|663.3|662|663.3|662|663|661.8|0
1632916690000|2021-09-29 11:58:10|663|661.8|663.3|661.8|663.3|661.8|663|661.8|9
1632916700000|2021-09-29 11:58:20||662||662||662||662|0
1632916710000|2021-09-29 11:58:30|||||||||2
1632916750000|2021-09-29 11:59:10|663|661.8|663.3|661.8|663.3|661.8|663|661.8|5
1632916760000|2021-09-29 11:59:20||662||662||662||662|0
1632916770000|2021-09-29 11:59:30|663|661.8|663|661.8|663|661.8|663|661.8|0
1632916790000|2021-09-29 11:59:50|662.8|661.5|662.8|661.5|662.8|661.8|662.8|661.5|9
1632916800000|2021-09-29 12:00:00|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|53
1632916810000|2021-09-29 12:00:10|663|661.8|662.8|661.5|663|661.8|662.8|661.5|1
1632916820000|2021-09-29 12:00:20|663|661.8|663|661.8|663|661.8|662.8|661.8|5
1632916830000|2021-09-29 12:00:30||661.5||661.8||661.8||661.5|0
1632916850000|2021-09-29 12:00:50|662.8|661.5|663|661.5|663|661.5|662.8|661.5|4
1632916860000|2021-09-29 12:01:00||661.8||661.8||661.8||661.5|0
1632916880000|2021-09-29 12:01:20|663.3|662|663.3|662|663.3|662|663.3|662|1
1632916890000|2021-09-29 12:01:30|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|2
1632916900000|2021-09-29 12:01:40|663.8|662.5|663|661.8|664|662.8|663|661.8|15
1632916910000|2021-09-29 12:01:50|663.3|662|663.3|662|663.3|662|663.3|661.8|6
1632916920000|2021-09-29 12:02:00|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1632916930000|2021-09-29 12:02:10|663.3|662|663.5|662|663.5|662.3|663.3|662|2
1632916940000|2021-09-29 12:02:20|663.3||663.3||663.5||663.3||1
1632916950000|2021-09-29 12:02:30|||||||||1
1632916960000|2021-09-29 12:02:40|663|661.8|663.3|661.8|663.3|661.8|663|661.8|76
1632916970000|2021-09-29 12:02:50|663||663||663||663||0
1632916980000|2021-09-29 12:03:00|662.8|661.5|663|661.5|663|661.5|662.8|661.5|2
1632916990000|2021-09-29 12:03:10|662.8|661.8|663|661.5|663|661.8|662.8|661.5|2
1632917000000|2021-09-29 12:03:20|662.8||662.8||662.8||662.8||0
1632917010000|2021-09-29 12:03:30|663||662.8||663||662.8||0
1632917020000|2021-09-29 12:03:40|663|661.8|663|661.8|663|661.8|662.8|661.8|2
1632917030000|2021-09-29 12:03:50|663.3|662|663|661.8|663.3|662|663|661.8|0
1632917040000|2021-09-29 12:04:00|663.3|662|663.3|661.8|663.3|662|663|661.8|4
1632917050000|2021-09-29 12:04:10|663|662|663|661.8|663.3|662|663|661.8|1
1632917060000|2021-09-29 12:04:20|663.3||663||663.3||663||0
1632917070000|2021-09-29 12:04:30|663.3|662|663.3|662|663.3|662|663|661.8|2
1632917100000|2021-09-29 12:05:00||661.8||661.8||661.8||661.8|0
1632917110000|2021-09-29 12:05:10||662||662||662||662|0
1632917140000|2021-09-29 12:05:40|663.5||663.3||663.5||663.3||0
1632917150000|2021-09-29 12:05:50|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1632917160000|2021-09-29 12:06:00|663.8||663.5||663.8||663.5||0
1632917210000|2021-09-29 12:06:50||662||662.3||662.3||662|0
1632917220000|2021-09-29 12:07:00|663.3|662|663.5|662|663.5|662|663.3|662|0
1632917230000|2021-09-29 12:07:10|663.3|662.3|663.5|662|663.5|662.3|663.3|662|0
1632917240000|2021-09-29 12:07:20|663.3||663.5||663.5||663.3||0
1632917250000|2021-09-29 12:07:30|663.3||663.3||663.3||663.3||0
1632917260000|2021-09-29 12:07:40|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1632917270000|2021-09-29 12:07:50|663.8||663.5||663.8||663.5||0
1632917280000|2021-09-29 12:08:00||662||662||662||662|0
1632917290000|2021-09-29 12:08:10|663.3||663.5||663.5||663.3||0
1632917300000|2021-09-29 12:08:20||662.3||662.3||662.3||662.3|0
1632917310000|2021-09-29 12:08:30||662||662.3||662.3||662|11
1632917350000|2021-09-29 12:09:10|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|0
1632917370000|2021-09-29 12:09:30|663.8||663.8||663.8||663.8||0
1632917380000|2021-09-29 12:09:40|663.5|662.5|663.8|662.5|663.8|662.5|663.5|662.5|0
1632917390000|2021-09-29 12:09:50|664|662.8|664|662.8|664|662.8|664|662.5|4
1632917400000|2021-09-29 12:10:00|||||||||27
1632917430000|2021-09-29 12:10:30|||||||||1
1632917450000|2021-09-29 12:10:50|664.3|663|664|662.8|664.3|663|664|662.8|7
1632917460000|2021-09-29 12:11:00|664.3|663|664.5|663.3|664.5|663.3|664.3|663|57
1632917470000|2021-09-29 12:11:10|664.8|663.5|664.8|663.3|664.8|663.5|664.8|663.3|17
1632917480000|2021-09-29 12:11:20||663.5||663.5||663.5||663.3|12
1632917490000|2021-09-29 12:11:30||663.3||663.3||663.3||663.3|0
1632917500000|2021-09-29 12:11:40|664.5|663.5|664.8|663.5|664.8|663.5|664.5|663.5|9
1632917510000|2021-09-29 12:11:50|||||||||1
1632917520000|2021-09-29 12:12:00|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|2
1632917530000|2021-09-29 12:12:10|664.3|663|664.3|663|664.5|663|664.3|663|4
1632917540000|2021-09-29 12:12:20|664.5|663.3|664.3|663|664.5|663.3|664.3|663|43
1632917550000|2021-09-29 12:12:30|664|662.8|664.5|663|664.5|663|664|662.8|3
1632917560000|2021-09-29 12:12:40|664.3|663.3|664.5|663.3|664.5|663.3|664.3|663.3|1
1632917570000|2021-09-29 12:12:50|664.8|663.5|664.8|663.5|664.8|663.5|664.5|663.5|19
1632917580000|2021-09-29 12:13:00|664.5|663.3|664.5|663.3|664.5|663.5|664.5|663.3|0
1632917590000|2021-09-29 12:13:10|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663.3|2
1632917600000|2021-09-29 12:13:20|664.8||664.5||664.8||664.5||500
1632917630000|2021-09-29 12:13:50|||||||||2
1632917640000|2021-09-29 12:14:00|664.8||664.8||664.8||664.5||1
1632917650000|2021-09-29 12:14:10|664.5|663.5|664.5|663.3|664.5|663.5|664.5|663.3|25
1632917690000|2021-09-29 12:14:50|664.3|663|664.5|663|664.5|663|664.3|663|0
1632917700000|2021-09-29 12:15:00||663.3||663.3||663.3||663|0
1632917720000|2021-09-29 12:15:20|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|23
1632917730000|2021-09-29 12:15:30||663.3||663.5||663.5||663.3|0
1632917750000|2021-09-29 12:15:50|||||||||3
1632917770000|2021-09-29 12:16:10|665||664.8||665||664.8||9
1632917780000|2021-09-29 12:16:20|665||664.8||665||664.8||0
1632917790000|2021-09-29 12:16:30|665|663.8|664.8|663.5|665|663.8|664.8|663.5|1
1632917810000|2021-09-29 12:16:50|665||664.8||665||664.8||2
1632917830000|2021-09-29 12:17:10|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|10
1632917840000|2021-09-29 12:17:20|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663.3|3
1632917850000|2021-09-29 12:17:30|664.8|663.5|665|663.5|665|663.5|664.8|663.5|0
1632917860000|2021-09-29 12:17:40|664.8||664.8||665||664.8||0
1632917870000|2021-09-29 12:17:50|665||665||665||664.8||1
1632917880000|2021-09-29 12:18:00|664.8|663.8|665|663.8|665|663.8|664.8|663.5|33
1632917890000|2021-09-29 12:18:10||663.5||663.8||663.8||663.5|10
1632917900000|2021-09-29 12:18:20|664.8|663.5|664.8|663.5|665|663.8|664.8|663.5|0
1632917910000|2021-09-29 12:18:30|665|663.8|665|663.8|665|663.8|665|663.8|5
1632917920000|2021-09-29 12:18:40||663.5||663.5||663.8||663.5|5
1632917930000|2021-09-29 12:18:50|664.8|663.8|665|663.5|665|663.8|664.8|663.5|0
1632917940000|2021-09-29 12:19:00|664.8|663.8|665|663.5|665|663.8|664.8|663.5|2
1632917950000|2021-09-29 12:19:10||663.8||663.8||663.8||663.8|0
1632917970000|2021-09-29 12:19:30||663.5||663.5||663.5||663.5|3
1632917980000|2021-09-29 12:19:40|664.8||664.8||664.8||664.8||7
1632917990000|2021-09-29 12:19:50|||||||||1
1632918000000|2021-09-29 12:20:00|665|663.8|665|663.5|665|663.8|665|663.5|0
1632918010000|2021-09-29 12:20:10||663.8||663.8||663.8||663.8|0
1632918030000|2021-09-29 12:20:30||663.5||663.8||663.8||663.5|11
1632918040000|2021-09-29 12:20:40||663.5||663.5||663.5||663.5|0
1632918050000|2021-09-29 12:20:50||663.8||663.8||663.8||663.8|0
1632918060000|2021-09-29 12:21:00|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|12
1632918080000|2021-09-29 12:21:20||663.3||663.5||663.5||663.3|12
1632918100000|2021-09-29 12:21:40|664.5|663.3|664.8|663.3|664.8|663.3|664.5|663.3|3
1632918110000|2021-09-29 12:21:50|664.5|663.5|664.5|663.3|664.5|663.5|664.5|663.3|1
1632918120000|2021-09-29 12:22:00|664.8|663.5|664.8|663.5|664.8|663.5|664.5|663.3|18
1632918190000|2021-09-29 12:23:10|664.5|663.3|664.5|663.3|664.8|663.5|664.5|663.3|1
1632918200000|2021-09-29 12:23:20|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|2
1632918220000|2021-09-29 12:23:40|665|663.3|664.8|663.3|665|663.3|664.8|663.3|2
1632918230000|2021-09-29 12:23:50|664.5||664.5||664.5||664.5||0
1632918240000|2021-09-29 12:24:00|664.8|663.5|664.8|663.3|664.8|663.5|664.8|663.3|1
1632918250000|2021-09-29 12:24:10||663.5||663.5||663.5||663.5|0
1632918260000|2021-09-29 12:24:20|665||664.8||665||664.8||2
1632918280000|2021-09-29 12:24:40|665|663.8|665|663.5|665|663.8|664.8|663.5|11
1632918290000|2021-09-29 12:24:50||663.8||663.8||663.8||663.5|0
1632918320000|2021-09-29 12:25:20|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663.3|44
1632918330000|2021-09-29 12:25:30|664.3|663|664.3|663|664.3|663|664.3|663|0
1632918340000|2021-09-29 12:25:40|||||||||3
1632918360000|2021-09-29 12:26:00|664|662.8|663.5|662.3|664|662.8|663.5|662.3|13
1632918370000|2021-09-29 12:26:10|663.8|662.5|664|662.8|664|662.8|663.8|662.3|1
1632918380000|2021-09-29 12:26:20|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|0
1632918390000|2021-09-29 12:26:30|663.5|662.3|663.8|662.3|663.8|662.3|663.5|662.3|24
1632918400000|2021-09-29 12:26:40|663.5|662.5|663.8|662.5|663.8|662.5|663.5|662.5|3
1632918410000|2021-09-29 12:26:50|663.5|662.3|663.5|662.3|663.5|662.5|663.5|662.3|51
1632918430000|2021-09-29 12:27:10|||||||||13
1632918440000|2021-09-29 12:27:20|663.8||663.5||663.8||663.5||1
1632918450000|2021-09-29 12:27:30|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|1
1632918460000|2021-09-29 12:27:40|664||663.8||664||663.8||1
1632918480000|2021-09-29 12:28:00|664|662.8|664|662.8|664|662.8|664|662.5|13
1632918490000|2021-09-29 12:28:10|663.8|662.5|663.8|662.5|664|662.8|663.8|662.5|0
1632918500000|2021-09-29 12:28:20|664|662.8|664|662.8|664|662.8|664|662.5|2
1632918510000|2021-09-29 12:28:30||662.5||662.5||662.5||662.5|0
1632918520000|2021-09-29 12:28:40||662.8||662.8||662.8||662.8|0
1632918540000|2021-09-29 12:29:00|664.3|663|664.3|662.8|664.3|663|664|662.8|2
1632918550000|2021-09-29 12:29:10|664||664||664||664||0
1632918570000|2021-09-29 12:29:30|664.3||664||664.3||664||0
1632918580000|2021-09-29 12:29:40|664.3||664.3||664.3||664||0
1632918590000|2021-09-29 12:29:50|664||664||664||664||0
1632918600000|2021-09-29 12:30:00|664.3|663|664.3|662.8|664.3|663|664|662.8|0
1632918610000|2021-09-29 12:30:10|664|662.5|664|662.5|664|662.8|663.8|662.5|9
1632918620000|2021-09-29 12:30:20||662.8||662.8||662.8||662.8|0
1632918630000|2021-09-29 12:30:30|664.3||664.3||664.3||664.3||1
1632918640000|2021-09-29 12:30:40|664||664.3||664.3||664||0
1632918650000|2021-09-29 12:30:50||663||662.8||663||662.8|0
1632918660000|2021-09-29 12:31:00|664||664||664||664||1
1632918690000|2021-09-29 12:31:30|664.3||664.3||664.3||664||1
1632918700000|2021-09-29 12:31:40|664|663|664|662.8|664|663|664|662.8|0
1632918710000|2021-09-29 12:31:50|663.8|662.5|663.8|662.5|664|662.5|663.8|662.5|3
1632918720000|2021-09-29 12:32:00|664||663.8||664||663.8||0
1632918730000|2021-09-29 12:32:10|664|662.8|664|662.5|664|662.8|664|662.5|1
1632918740000|2021-09-29 12:32:20||662.8||662.8||662.8||662.5|0
1632918750000|2021-09-29 12:32:30|663.8|662.5|663.8|662.5|664|662.8|663.8|662.5|0
1632918760000|2021-09-29 12:32:40|664|662.8|664|662.5|664|662.8|664|662.5|0
1632918770000|2021-09-29 12:32:50|663.8||663.8||664||663.8||0
1632918780000|2021-09-29 12:33:00|664||663.8||664||663.8||0
1632918790000|2021-09-29 12:33:10|664|662.8|663.8|662.5|664|662.8|663.8|662.5|5
1632918800000|2021-09-29 12:33:20|664||664||664||663.8||0
1632918810000|2021-09-29 12:33:30|663.8||663.8||664||663.8||0
1632918820000|2021-09-29 12:33:40|663.5|662.3|663.5|662.3|663.8|662.3|663.5|662.3|2
1632918840000|2021-09-29 12:34:00|663.3|662|663.5|662.3|663.5|662.3|663.3|662|1
1632918850000|2021-09-29 12:34:10|663.3|662|663.5|662|663.5|662.3|663.3|662|1
1632918860000|2021-09-29 12:34:20|663.3|662.3|663.3|662|663.5|662.3|663.3|662|0
1632918870000|2021-09-29 12:34:30|663.5||663.5||663.5||663.3||1
1632918880000|2021-09-29 12:34:40|663.3||663.5||663.5||663.3||2
1632918890000|2021-09-29 12:34:50|663.3|662.3|663.3|662|663.3|662.3|663.3|662|2
1632918910000|2021-09-29 12:35:10|||||||||1
1632918920000|2021-09-29 12:35:20|663.5||663.3||663.5||663.3||12
1632918930000|2021-09-29 12:35:30|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662|0
1632918960000|2021-09-29 12:36:00|663.8||663.5||663.8||663.5||1
1632918970000|2021-09-29 12:36:10|663.8||663.8||663.8||663.8||0
1632918980000|2021-09-29 12:36:20||662.5||662.3||662.5||662.3|1
1632918990000|2021-09-29 12:36:30|663.5||663.5||663.5||663.5||0
1632919000000|2021-09-29 12:36:40|663.3|662|663.3|662|663.3|662|663.3|662|2
1632919010000|2021-09-29 12:36:50|||||||||2
1632919020000|2021-09-29 12:37:00|663|661.8|663.3|661.8|663.3|662|663|661.8|2
1632919030000|2021-09-29 12:37:10||662||662||662||661.8|0
1632919040000|2021-09-29 12:37:20|663.5|662.3|663.5|662|663.5|662.3|663.3|662|0
1632919050000|2021-09-29 12:37:30|663.3|661.8|663.3|661.8|663.3|662|663|661.8|5
1632919060000|2021-09-29 12:37:40|663|662|663|661.8|663|662|663|661.8|0
1632919070000|2021-09-29 12:37:50|663.3|662|663|661.8|663.3|662|663|661.8|2
1632919080000|2021-09-29 12:38:00|||||||||2
1632919090000|2021-09-29 12:38:10||661.5||661.5||661.5||661.5|1
1632919100000|2021-09-29 12:38:20||661.8||661.8||661.8||661.5|0
1632919110000|2021-09-29 12:38:30||661.5||661.8||661.8||661.5|3
1632919120000|2021-09-29 12:38:40|663.3||663.3||663.3||663||0
1632919130000|2021-09-29 12:38:50|663|661.5|662.8|661.5|663|661.5|662.8|661.5|1
1632919170000|2021-09-29 12:39:30|663||663||663||662.8||7
1632919180000|2021-09-29 12:39:40|662.8||663||663||662.8||2
1632919190000|2021-09-29 12:39:50|662.8||662.8||662.8||662.8||1
1632919200000|2021-09-29 12:40:00|663|661.8|662.8|661.5|663|661.8|662.8|661.5|0
1632919230000|2021-09-29 12:40:30|662.5|661.3|662.8|661.3|662.8|661.5|662.5|661.3|2
1632919240000|2021-09-29 12:40:40|662.5|661.5|663|661.5|663|661.5|662.5|661.3|1
1632919250000|2021-09-29 12:40:50|662.8||662.8||662.8||662.8||0
1632919260000|2021-09-29 12:41:00|663|661.8|663|661.8|663|661.8|662.8|661.8|0
1632919280000|2021-09-29 12:41:20|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1632919320000|2021-09-29 12:42:00|663|661.8|663|661.5|663|661.8|662.8|661.5|1
1632919330000|2021-09-29 12:42:10|662.8|661.8|663|661.5|663|661.8|662.8|661.5|1
1632919340000|2021-09-29 12:42:20|662.8||662.8||662.8||662.8||0
1632919380000|2021-09-29 12:43:00|662.5|661.3|662.5|661.3|662.8|661.3|662.5|661.3|1
1632919390000|2021-09-29 12:43:10|662.8||662.8||662.8||662.5||0
1632919400000|2021-09-29 12:43:20|662.5|661.5|662.8|661.3|662.8|661.5|662.5|661.3|0
1632919410000|2021-09-29 12:43:30|662.5|661.5|662.8|661.3|662.8|661.5|662.5|661.3|0
1632919420000|2021-09-29 12:43:40||661.5||661.3||661.5||661.3|0
1632919430000|2021-09-29 12:43:50||661.5||661.3||661.5||661.3|0
1632919440000|2021-09-29 12:44:00||661.5||661.5||661.5||661.5|0
1632919460000|2021-09-29 12:44:20|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|0
1632919470000|2021-09-29 12:44:30||661||661.3||661.3||661|8
1632919480000|2021-09-29 12:44:40||661||661.3||661.3||661|0
1632919500000|2021-09-29 12:45:00||661||661.3||661.3||661|0
1632919510000|2021-09-29 12:45:10|662.3|661|662.3|661|662.5|661.3|662.3|661|8
1632919520000|2021-09-29 12:45:20|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|1
1632919530000|2021-09-29 12:45:30||661||661||661.3||661|1
1632919540000|2021-09-29 12:45:40|662.8|661.3|662.8|661.3|662.8|661.3|662.8|661.3|11
1632919550000|2021-09-29 12:45:50|662.5||662.5||662.5||662.5||0
1632919560000|2021-09-29 12:46:00|662.8||662.5||662.8||662.5||0
1632919570000|2021-09-29 12:46:10|662.8|661.5|662.8|661.3|662.8|661.5|662.5|661.3|0
1632919590000|2021-09-29 12:46:30|662.5||662.5||662.5||662.5||0
1632919620000|2021-09-29 12:47:00|662.8||662.5||662.8||662.5||5
1632919630000|2021-09-29 12:47:10|662.8||662.5||662.8||662.5||0
1632919640000|2021-09-29 12:47:20|662.8||662.8||662.8||662.5||2
1632919650000|2021-09-29 12:47:30|662.5||662.5||662.8||662.5||0
1632919660000|2021-09-29 12:47:40|662.8||662.5||662.8||662.5||0
1632919670000|2021-09-29 12:47:50|662.8||662.5||662.8||662.5||3
1632919680000|2021-09-29 12:48:00|662.8||662.5||662.8||662.5||0
1632919710000|2021-09-29 12:48:30|662.8||662.5||662.8||662.5||0
1632919740000|2021-09-29 12:49:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1632919770000|2021-09-29 12:49:30||661.3||661.5||661.5||661.3|0
1632919780000|2021-09-29 12:49:40||661.3||661.3||661.5||661.3|0
1632919790000|2021-09-29 12:49:50||661.5||661.5||661.5||661.5|0
1632919800000|2021-09-29 12:50:00|662.5|661.3|662.8|661.3|662.8|661.3|662.5|661.3|0
1632919810000|2021-09-29 12:50:10||661.5||661.5||661.5||661.5|1
1632919820000|2021-09-29 12:50:20|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|1
1632919850000|2021-09-29 12:50:50|||||||||2
1632919860000|2021-09-29 12:51:00|662.8||662.5||662.8||662.5||0
1632919870000|2021-09-29 12:51:10|662.8||662.8||662.8||662.5||0
1632919880000|2021-09-29 12:51:20|662.5|661.5|662.8|661.5|663|661.5|662.5|661.5|8
1632919890000|2021-09-29 12:51:30|663|661.8|663|661.8|663|661.8|662.8|661.5|1
1632919900000|2021-09-29 12:51:40|662.8|661.5|663|661.5|663|661.5|662.8|661.5|0
1632919910000|2021-09-29 12:51:50|662.8||662.8||663||662.8||0
1632919920000|2021-09-29 12:52:00|663||662.8||663||662.8||0
1632919940000|2021-09-29 12:52:20|663||662.8||663||662.8||0
1632919950000|2021-09-29 12:52:30||661.3||661.5||661.5||661.3|0
1632919960000|2021-09-29 12:52:40|||||||||2
1632919970000|2021-09-29 12:52:50||661.3||661.3||661.3||661.3|0
1632919980000|2021-09-29 12:53:00|662.5|661.5|662.8|661.5|662.8|661.5|662.5|661.5|0
1632919990000|2021-09-29 12:53:10|663|661.8|663|661.8|663|661.8|663|661.8|0
1632920000000|2021-09-29 12:53:20|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|1
1632920050000|2021-09-29 12:54:10||661.3||661.3||661.3||661.3|1
1632920060000|2021-09-29 12:54:20|662.5||662.8||662.8||662.5||0
1632920070000|2021-09-29 12:54:30||661.5||661.5||661.5||661.5|0
1632920080000|2021-09-29 12:54:40|662.5|661.3|662.5|661.3|662.8|661.3|662.5|661.3|0
1632920090000|2021-09-29 12:54:50|662.8||662.5||662.8||662.5||0
1632920120000|2021-09-29 12:55:20|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.5|0
1632920130000|2021-09-29 12:55:30|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|3
1632920140000|2021-09-29 12:55:40|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|14
1632920170000|2021-09-29 12:56:10|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|25
1632920180000|2021-09-29 12:56:20|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|12
1632920200000|2021-09-29 12:56:40|663||662.8||663||662.8||16
1632920240000|2021-09-29 12:57:20|663|661.8|662.8|661.5|663|661.8|662.8|661.5|0
1632920250000|2021-09-29 12:57:30|663|661.8|663|661.5|663|661.8|663|661.5|0
1632920260000|2021-09-29 12:57:40|662.8|661.8|663|661.8|663|661.8|662.8|661.5|10
1632920270000|2021-09-29 12:57:50|663.3|662|663.3|662|663.3|662|663.3|662|6
1632920290000|2021-09-29 12:58:10|663|661.8|663|661.8|663|661.8|663|661.8|1
1632920340000|2021-09-29 12:59:00||661.5||661.5||661.5||661.5|0
1632920350000|2021-09-29 12:59:10||661.8||661.8||661.8||661.8|0
1632920380000|2021-09-29 12:59:40|663.3||663||663.3||663||7
1632920390000|2021-09-29 12:59:50|663.3||663||663.3||663||0
1632920400000|2021-09-29 13:00:00|663.3|662|663|661.8|663.5|662.3|662.8|661.5|33
1632920410000|2021-09-29 13:00:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1632920420000|2021-09-29 13:00:20|663|661.8|663.3|662|663.5|662|662.8|661.8|6
1632920430000|2021-09-29 13:00:30|663.5|661.8|663|661.8|663.5|661.8|663|661.8|1
1632920440000|2021-09-29 13:00:40|663.3|662|663.3|662|663.3|662|663|661.8|0
1632920450000|2021-09-29 13:00:50|663|661.8|663.3|662|663.3|662|663|661.8|6
1632920460000|2021-09-29 13:01:00|663.5|662.3|663.5|662.3|663.8|662.3|663.5|662.3|0
1632920470000|2021-09-29 13:01:10|663.8|662.5|663.8|662.5|664|662.5|663.8|662.5|2
1632920480000|2021-09-29 13:01:20|664|662.8|664|662.8|664|662.8|664|662.8|5
1632920490000|2021-09-29 13:01:30|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|7
1632920500000|2021-09-29 13:01:40|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.3|1
1632920510000|2021-09-29 13:01:50|663.5|662.3|663.8|662.3|663.8|662.5|663.5|662.3|0
1632920520000|2021-09-29 13:02:00|663.5|662.5|663.5|662.3|663.8|662.5|663.5|662|4
1632920530000|2021-09-29 13:02:10|663.3|662|663.8|662.5|663.8|662.5|663.3|662|59
1632920540000|2021-09-29 13:02:20|664|662.3|663.8|662.5|664|662.8|663.8|662.3|10
1632920560000|2021-09-29 13:02:40|||||||||2
1632920570000|2021-09-29 13:02:50|664|662.8|664|662.8|664.3|663|664|662.8|9
1632920580000|2021-09-29 13:03:00|664.3|663|664.3|663|664.3|663|664.3|663|4
1632920590000|2021-09-29 13:03:10|664.5||664.3||664.5||664.3||1
1632920600000|2021-09-29 13:03:20|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663|2
1632920610000|2021-09-29 13:03:30|664.3|663|664.5|663|664.5|663|664.3|663|11
1632920620000|2021-09-29 13:03:40||663.3||663.3||663.3||663.3|102
1632920630000|2021-09-29 13:03:50|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|4
1632920640000|2021-09-29 13:04:00|665||664.8||665||664.8||1
1632920650000|2021-09-29 13:04:10|664.5|663.3|664.8|663.3|664.8|663.3|664.5|663.3|5
1632920660000|2021-09-29 13:04:20|664.5|663.5|664.8|663.3|664.8|663.5|664.5|663.3|0
1632920670000|2021-09-29 13:04:30|664.5|663.5|664.5|663.3|664.5|663.5|664.5|663.3|101
1632920690000|2021-09-29 13:04:50|664.3|663|664.5|663|664.5|663|664.3|663|5
1632920700000|2021-09-29 13:05:00|664.8|663.3|664.8|663.3|664.8|663.5|664.5|663.3|3
1632920710000|2021-09-29 13:05:10||663.5||663.5||663.5||663.5|0
1632920720000|2021-09-29 13:05:20||663.3||663.5||663.5||663.3|0
1632920730000|2021-09-29 13:05:30||663.3||663.3||663.5||663.3|2
1632920740000|2021-09-29 13:05:40|664.5|663.5|664.8|663.3|664.8|663.5|664.5|663.3|0
1632920750000|2021-09-29 13:05:50|664.5||664.5||664.5||664.5||1
1632920760000|2021-09-29 13:06:00|664.8|663.5|664.8|663.5|664.8|663.5|664.5|663.3|0
1632920770000|2021-09-29 13:06:10||663.3||663.5||663.5||663.3|12
1632920780000|2021-09-29 13:06:20|664.5|663.3|664.3|663|664.8|663.3|664.3|663|8
1632920790000|2021-09-29 13:06:30|664.5|662.8|663.8|662.5|664.5|662.8|663.8|662.5|91
1632920800000|2021-09-29 13:06:40|664|662.8|664|662.8|664|662.8|663.8|662.5|7
1632920810000|2021-09-29 13:06:50||662.5||662.8||662.8||662.5|0
1632920820000|2021-09-29 13:07:00|664.3|662.5|664.3|663|664.3|663|664.3|662.5|7
1632920830000|2021-09-29 13:07:10|664|662.8|664|662.8|664.3|662.8|664|662.8|2
1632920840000|2021-09-29 13:07:20|664.3|663|664.3|663|664.3|663|664|663|11
1632920850000|2021-09-29 13:07:30|664.5|663.3|664.5|663.3|664.5|663.3|664.3|663.3|1
1632920860000|2021-09-29 13:07:40|664.3|663|664.3|663|664.3|663|664.3|663|2
1632920870000|2021-09-29 13:07:50|||||||||1
1632920890000|2021-09-29 13:08:10|664|662.8|664.3|662.8|664.3|663|664|662.8|16
1632920900000|2021-09-29 13:08:20|664||664||664||664||2
1632920910000|2021-09-29 13:08:30|664.3|663|664.3|663|664.3|663|664.3|662.8|17
1632920920000|2021-09-29 13:08:40|664|662.8|664.3|663|664.3|663|664|662.8|0
1632920930000|2021-09-29 13:08:50|664.5|662.8|664.3|663|664.5|663|664.3|662.8|7
1632920940000|2021-09-29 13:09:00|664.5||664.3||664.5||664.3||0
1632920950000|2021-09-29 13:09:10|664|662.8|663.8|662.5|664|662.8|663.8|662.5|2
1632920960000|2021-09-29 13:09:20|||||||||1
1632920970000|2021-09-29 13:09:30|||||||||3
1632920980000|2021-09-29 13:09:40|663.5|662.3|663.5|662.3|663.5|662.3|663.3|662|13
1632920990000|2021-09-29 13:09:50|663.3|662|663.3|662|663.5|662.3|663.3|662|11
1632921000000|2021-09-29 13:10:00|663|661.8|663.3|661.8|663.3|661.8|663|661.5|20
1632921010000|2021-09-29 13:10:10|663|661.5|662.8|661.5|663|661.5|662.8|661.5|9
1632921020000|2021-09-29 13:10:20|663|661.8|662.8|661.5|663|661.8|662.8|661.5|0
1632921030000|2021-09-29 13:10:30|663|661.8|663|661.8|663|661.8|662.8|661.5|0
1632921040000|2021-09-29 13:10:40|662.8|661.5|663|661.5|663|661.8|662.8|661.5|1
1632921050000|2021-09-29 13:10:50|662.8|661.3|662.8|661.5|662.8|661.5|662.8|661.3|11
1632921060000|2021-09-29 13:11:00|662.5|661.3|662.5|661.3|662.8|661.5|662.5|661.3|4
1632921070000|2021-09-29 13:11:10|||||||||4
1632921080000|2021-09-29 13:11:20|662.3|661|662.3|661|662.5|661.3|662.3|661|18
1632921090000|2021-09-29 13:11:30||660.8||661||661||660.8|4
1632921100000|2021-09-29 13:11:40|662.5|661.3|662.5|661|662.5|661.3|662.3|661|0
1632921110000|2021-09-29 13:11:50|662.8|661.3|662.8|661.5|662.8|661.5|662.8|661.3|0
1632921120000|2021-09-29 13:12:00|662.5|661.3|662.5|661.3|662.8|661.3|662.5|661.3|11
1632921130000|2021-09-29 13:12:10|662.3|661|662.5|661.3|662.5|661.3|662.3|661|6
1632921140000|2021-09-29 13:12:20|662.8|661|662.5|661.3|662.8|661.3|662.5|661|4
1632921150000|2021-09-29 13:12:30|662.3|661|662.5|661.3|662.5|661.3|662.3|661|2
1632921160000|2021-09-29 13:12:40|662.3|661|662.3|661|662.3|661|662.3|661|1
1632921180000|2021-09-29 13:13:00||660.8||661||661||660.8|4
1632921190000|2021-09-29 13:13:10|662.5|661.3|662.5|661|662.5|661.3|662.3|661|3
1632921200000|2021-09-29 13:13:20|662.3|661.3|662.5|661|662.5|661.3|662.3|661|0
1632921210000|2021-09-29 13:13:30|662.3|661.3|662.5|661|662.5|661.3|662.3|661|0
1632921220000|2021-09-29 13:13:40|662.3||662.5||662.5||662.3||0
1632921230000|2021-09-29 13:13:50|662.3|661.3|662.5|661.3|662.5|661.3|662.3|661.3|0
1632921240000|2021-09-29 13:14:00|662.8|661.5|662.8|661.3|662.8|661.5|662.5|661.3|2
1632921250000|2021-09-29 13:14:10|662.5|661.5|662.8|661.3|662.8|661.5|662.5|661.3|8
1632921260000|2021-09-29 13:14:20|663|661.5|663|661.5|663|661.8|663|661.5|0
1632921270000|2021-09-29 13:14:30||661.8||661.8||661.8||661.5|0
1632921280000|2021-09-29 13:14:40|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|0
1632921290000|2021-09-29 13:14:50|663|661.8|663|661.8|663|661.8|663|661.8|0
1632921300000|2021-09-29 13:15:00|663.3|661.5|663|661.8|663.3|662|663|661.5|2
1632921310000|2021-09-29 13:15:10||661.5||661.8||661.8||661.5|1
1632921330000|2021-09-29 13:15:30|663.3|662|663.3|662|663.3|662|663|661.8|5
1632921350000|2021-09-29 13:15:50|663|661.8|663|661.8|663.3|662|663|661.8|3
1632921360000|2021-09-29 13:16:00|663.3|662|663|661.8|663.3|662|663|661.8|2
1632921380000|2021-09-29 13:16:20||661.5||661.8||661.8||661.5|29
1632921390000|2021-09-29 13:16:30||661.5||661.8||661.8||661.5|0
1632921400000|2021-09-29 13:16:40|663.3|662|663.3|662|663.3|662|663.3|662|0
1632921410000|2021-09-29 13:16:50|663|661.8|663.3|662|663.3|662|663|661.8|8
1632921420000|2021-09-29 13:17:00|663|661.8|662.8|661.5|663|662|662.8|661.5|4
1632921430000|2021-09-29 13:17:10|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|12
1632921440000|2021-09-29 13:17:20|662.3|661|662.5|661|662.5|661.3|662.3|661|0
1632921450000|2021-09-29 13:17:30|662.3|661.3|662.3|661|662.5|661.3|662.3|661|0
1632921460000|2021-09-29 13:17:40|662.5||662.3||662.5||662.3||1
1632921470000|2021-09-29 13:17:50||660.8||661||661||660.8|2
1632921480000|2021-09-29 13:18:00|662|660.8|661.5|660.3|662|660.8|661.5|660.3|66
1632921490000|2021-09-29 13:18:10|661.8||661.8||661.8||661.5||0
1632921500000|2021-09-29 13:18:20|661.5||661.5||661.5||661.5||0
1632921510000|2021-09-29 13:18:30|661.8|660.5|661.5|660.3|661.8|660.5|661.5|660.3|84
1632921520000|2021-09-29 13:18:40|661.3|660|661.5|660|661.5|660|661.3|660|61
1632921530000|2021-09-29 13:18:50|661.3|660.3|661.5|660.3|661.5|660.3|661.3|660|0
1632921540000|2021-09-29 13:19:00|661.3|660|661.3|660|661.5|660|661.3|660|4
1632921550000|2021-09-29 13:19:10|661.5||661.3||661.5||661.3||0
1632921560000|2021-09-29 13:19:20|661|659.8|661.3|660|661.5|660|661|659.5|6
1632921570000|2021-09-29 13:19:30|661.5||661.3||661.5||661.3||1
1632921580000|2021-09-29 13:19:40|661.5|660.3|661.3|660|661.5|660.3|661.3|660|6
1632921590000|2021-09-29 13:19:50|661|659.8|661|659.8|661|660|661|659.8|68
1632921600000|2021-09-29 13:20:00|661.3|660|661.3|660|661.3|660|661|660|2
1632921620000|2021-09-29 13:20:20|661.5|660.3|661.5|660.3|661.8|660.3|661.5|660.3|1
1632921630000|2021-09-29 13:20:30|661.8|660.5|662|660.5|662|660.5|661.5|660.5|28
1632921640000|2021-09-29 13:20:40||660.8||660.8||660.8||660.5|4
1632921650000|2021-09-29 13:20:50|661.8|660.5|661.8|660.5|662|660.8|661.8|660.5|1
1632921660000|2021-09-29 13:21:00|661.5|660.3|661.5|660.3|661.8|660.5|661.5|660.3|42
1632921670000|2021-09-29 13:21:10|661.8|660|661.8|660.3|661.8|660.3|661.8|660|5
1632921680000|2021-09-29 13:21:20|661.5|660.5|661.8|660.5|661.8|660.5|661.5|660.3|41
1632921690000|2021-09-29 13:21:30|661.5|660.3|662|660.8|662|660.8|661.5|660.3|7
1632921700000|2021-09-29 13:21:40|661.8|660.5|662|660.5|662|660.8|661.8|660.5|2
1632921710000|2021-09-29 13:21:50|661.8|660.8|662|660.5|662|660.8|661.8|660.5|2
1632921720000|2021-09-29 13:22:00||660.8||660.8||660.8||660.5|7
1632921730000|2021-09-29 13:22:10|661.8|660.5|662|660.8|662|660.8|661.8|660.5|4
1632921740000|2021-09-29 13:22:20||660.5||660.8||660.8||660.5|0
1632921750000|2021-09-29 13:22:30|661.8|660.5|661.8|660.5|662|660.8|661.8|660.5|1
1632921760000|2021-09-29 13:22:40|662|660.8|662|660.5|662|660.8|661.8|660.5|8
1632921770000|2021-09-29 13:22:50|662.3|660.8|662.3|661|662.3|661|662.3|660.8|64
1632921780000|2021-09-29 13:23:00|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|6
1632921790000|2021-09-29 13:23:10|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.5|5
1632921800000|2021-09-29 13:23:20|662.5|661.3|663|661.8|663|661.8|662.5|661.3|3
1632921810000|2021-09-29 13:23:30|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|0
1632921820000|2021-09-29 13:23:40|||||||||1
1632921830000|2021-09-29 13:23:50|663||662.8||663||662.8||10
1632921840000|2021-09-29 13:24:00|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|22
1632921860000|2021-09-29 13:24:20|663|661.8|663|661.8|663|661.8|663|661.5|18
1632921870000|2021-09-29 13:24:30|663.3||663||663.3||663||0
1632921880000|2021-09-29 13:24:40|662.8|661.5|663|661.8|663|661.8|662.8|661.5|7
1632921890000|2021-09-29 13:24:50|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|2
1632921900000|2021-09-29 13:25:00|663|661.8|663.3|662|663.3|662|663|661.8|16
1632921910000|2021-09-29 13:25:10|||||||||4
1632921920000|2021-09-29 13:25:20|663.5|662.3|663.5|662.3|663.5|662.3|663.3|662|4
1632921930000|2021-09-29 13:25:30||662||662.3||662.3||662|1
1632921940000|2021-09-29 13:25:40|663.8||663.5||663.8||663.5||0
1632921950000|2021-09-29 13:25:50|663.8||663.5||663.8||663.5||0
1632921960000|2021-09-29 13:26:00|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|2
1632921980000|2021-09-29 13:26:20|663.8|662.5|663.8|662.5|663.8|662.5|663.5|662.5|0
1632921990000|2021-09-29 13:26:30|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|1
1632922000000|2021-09-29 13:26:40|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|1
1632922020000|2021-09-29 13:27:00|663.8|662.5|663.8|662.5|663.8|662.5|663.5|662.5|0
1632922030000|2021-09-29 13:27:10|663.5|662.3|663.5|662.3|663.8|662.3|663.5|662.3|2
1632922040000|2021-09-29 13:27:20|663.8||663.5||663.8||663.5||0
1632922050000|2021-09-29 13:27:30|663.8||663.5||663.8||663.5||0
1632922060000|2021-09-29 13:27:40|663.3|662|663|661.8|663.3|662|663|661.8|10
1632922070000|2021-09-29 13:27:50|663.3|662|663.3|662|663.3|662|663.3|662|0
1632922080000|2021-09-29 13:28:00|663|661.8|663|661.8|663.3|661.8|663|661.8|2
1632922090000|2021-09-29 13:28:10|663.3|662|663.3|662|663.3|662|663.3|662|2
1632922100000|2021-09-29 13:28:20|663|661.8|663.3|661.8|663.3|662|663|661.8|5
1632922110000|2021-09-29 13:28:30|663|661.5|663|661.5|663|661.8|663|661.5|0
1632922120000|2021-09-29 13:28:40|662.8||662.8||662.8||662.8||0
1632922130000|2021-09-29 13:28:50|663|661.8|663|661.5|663|661.8|663|661.5|0
1632922140000|2021-09-29 13:29:00|662.8||662.8||662.8||662.8||0
1632922150000|2021-09-29 13:29:10|663||663||663||663||20
1632922160000|2021-09-29 13:29:20||661.8||661.8||661.8||661.5|0
1632922170000|2021-09-29 13:29:30||661.5||661.5||661.8||661.5|0
1632922180000|2021-09-29 13:29:40|662.8|661.8|663|661.5|663|661.8|662.8|661.5|0
1632922190000|2021-09-29 13:29:50|663.3|661.8|663|661.8|663.3|661.8|663|661.8|1
1632922200000|2021-09-29 13:30:00|663.3|662|663|661.8|663.3|662|663|661.5|1
1632922210000|2021-09-29 13:30:10|663.3|661.5|662.8|661.5|663.3|661.8|662.8|661.5|4
1632922220000|2021-09-29 13:30:20|663|661.8|663|661.8|663|661.8|662.8|661.5|6
1632922230000|2021-09-29 13:30:30|662.8|661.5|663|661.5|663|661.8|662.8|661.5|0
1632922240000|2021-09-29 13:30:40|662.8|661.8|662.5|661.3|663|661.8|662.5|661.3|1
1632922250000|2021-09-29 13:30:50|662.8|661|662.5|661.3|662.8|661.3|662.5|661|2
1632922260000|2021-09-29 13:31:00|662.3|661|662|660.8|662.5|661.3|662|660.8|3
1632922270000|2021-09-29 13:31:10|662.3|661|662.3|661|662.3|661|662.3|661|1
1632922280000|2021-09-29 13:31:20|662|660.8|662|660.8|662.3|661|662|660.8|15
1632922290000|2021-09-29 13:31:30|662.3|661|662.3|660.8|662.3|661|662|660.8|3
1632922300000|2021-09-29 13:31:40|662|661|662|660.8|662|661|662|660.8|17
1632922310000|2021-09-29 13:31:50|662.3|661|662|660.8|662.3|661|662|660.8|20
1632922320000|2021-09-29 13:32:00|661.8|660.5|661.5|660.3|661.8|660.5|661.5|660.3|5
1632922330000|2021-09-29 13:32:10|661.8|660|661.5|660|661.8|660.3|661.3|660|1
1632922340000|2021-09-29 13:32:20|661.3|660.3|661.8|660.3|661.8|660.3|661.3|660|0
1632922350000|2021-09-29 13:32:30|662|660.5|661.8|660.5|662|660.8|661.8|660.5|6
1632922360000|2021-09-29 13:32:40|662|660.8|661.8|660.5|662|660.8|661.8|660.5|1
1632922370000|2021-09-29 13:32:50|662||661.8||662||661.8||5
1632922380000|2021-09-29 13:33:00|661.5|660.3|661.5|660.3|661.8|660.5|661.5|660.3|0
1632922390000|2021-09-29 13:33:10|661.8|660.5|661.8|660.5|661.8|660.5|661.5|660.5|3
1632922400000|2021-09-29 13:33:20|661.5|660.3|661.8|660.5|661.8|660.5|661.5|660.3|0
1632922410000|2021-09-29 13:33:30|661.5|660.3|661.5|660|661.5|660.3|661.3|660|1
1632922420000|2021-09-29 13:33:40|661.3|660.3|661.5|660.3|661.5|660.3|661.3|660|2
1632922430000|2021-09-29 13:33:50|661.3|660|661.3|660|661.5|660.3|661.3|660|0
1632922440000|2021-09-29 13:34:00|661|659.8|661.3|660|661.5|660|661|659.8|9
1632922450000|2021-09-29 13:34:10|661.5|660.3|661.5|660.3|661.8|660.5|661.3|660|4
1632922460000|2021-09-29 13:34:20|661.8||661.8||661.8||661.5||1
1632922470000|2021-09-29 13:34:30|661.5|660|661.5|660.3|661.5|660.3|661.3|660|3
1632922480000|2021-09-29 13:34:40|661.3|660|661.3|660|661.3|660|661.3|660|0
1632922490000|2021-09-29 13:34:50|661|659.8|661|659.5|661.3|659.8|660.8|659.5|6
1632922500000|2021-09-29 13:35:00|660.8|659|660.8|659.5|660.8|659.5|660.3|659|57
1632922510000|2021-09-29 13:35:10|661|659.8|660.5|659.3|661|659.8|660.5|659.3|1685
1632922520000|2021-09-29 13:35:20|660.3|659|660.5|659.3|660.5|659.3|660.3|659|3
1632922530000|2021-09-29 13:35:30|660.8|659.5|660.5|659.3|660.8|659.5|660.5|659.3|10
1632922540000|2021-09-29 13:35:40||659||659.3||659.3||659|3
1632922550000|2021-09-29 13:35:50|660.8||660.8||660.8||660.5||0
1632922560000|2021-09-29 13:36:00|660.5|659|660.3|659|660.5|659.3|660.3|659|0
1632922570000|2021-09-29 13:36:10|||||||||23
1632922580000|2021-09-29 13:36:20|660.5|659.3|660.8|659.3|660.8|659.5|660.5|659|0
1632922590000|2021-09-29 13:36:30|660.5|659.5|660.5|659.3|660.8|659.5|660.5|659.3|1
1632922610000|2021-09-29 13:36:50|660.8||660.5||660.8||660.5||6
1632922620000|2021-09-29 13:37:00|660.8|659.5|660.8|659.5|660.8|659.5|660.5|659.3|0
1632922630000|2021-09-29 13:37:10|661|659.8|660.8|659.5|661|659.8|660.8|659.5|2
1632922640000|2021-09-29 13:37:20|661|659.8|660.8|659.5|661|659.8|660.8|659.5|5
1632922650000|2021-09-29 13:37:30||659.3||659.5||659.5||659.3|0
1632922660000|2021-09-29 13:37:40|661|659.3|660.5|659.3|661|659.3|660.5|659.3|1
1632922670000|2021-09-29 13:37:50|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|0
1632922680000|2021-09-29 13:38:00|660.5|659.3|660.3|659|660.5|659.5|660|658.8|14
1632922690000|2021-09-29 13:38:10|660|658.8|660|658.8|660.3|658.8|660|658.8|0
1632922700000|2021-09-29 13:38:20|659.8|658.5|660|658.8|660|658.8|659.8|658.5|4
1632922720000|2021-09-29 13:38:40|660.3|659|660.3|658.8|660.3|659|660|658.8|5
1632922730000|2021-09-29 13:38:50|660|659|660|658.5|660|659|660|658.5|3
1632922740000|2021-09-29 13:39:00||658.8||658.8||658.8||658.5|7
1632922750000|2021-09-29 13:39:10|660.3|659|660.3|659|660.3|659|660|658.8|45
1632922760000|2021-09-29 13:39:20|660|658.8|660.3|658.8|660.3|659|660|658.8|39
1632922770000|2021-09-29 13:39:30|660|659|660|658.8|660.3|659|660|658.8|0
1632922780000|2021-09-29 13:39:40|660.3||660||660.3||660||0
1632922790000|2021-09-29 13:39:50|660.3||660||660.3||660||115
1632922800000|2021-09-29 13:40:00|660.3|659|660.3|659|660.5|659.3|660|659|9
1632922810000|2021-09-29 13:40:10|660|658.8|660|658.8|660|658.8|660|658.8|42
1632922820000|2021-09-29 13:40:20||658.5||658.8||658.8||658.5|5
1632922830000|2021-09-29 13:40:30|660.3||660||660.3||660||12
1632922840000|2021-09-29 13:40:40|660.3|659|660.3|659|660.3|659|660|659|0
1632922850000|2021-09-29 13:40:50|660.5|659.3|660.3|659|660.5|659.3|660.3|659|0
1632922860000|2021-09-29 13:41:00|660.5|659.3|660.5|659|660.5|659.3|660.3|659|5
1632922870000|2021-09-29 13:41:10|660.3|659.3|660.3|659|660.3|659.3|660.3|658.8|0
1632922880000|2021-09-29 13:41:20|660|658.8|660.3|659|660.3|659|660|658.8|5
1632922890000|2021-09-29 13:41:30|660|658.8|660|658.8|660|658.8|660|658.8|3
1632922900000|2021-09-29 13:41:40|||||||||2900
1632922910000|2021-09-29 13:41:50|659.8|658.5|660|658.8|660|658.8|659.8|658.5|300
1632922920000|2021-09-29 13:42:00|660.3|658.5|659.8|658.5|660.3|658.5|659.8|658.5|110
1632922930000|2021-09-29 13:42:10|660|658.8|660|658.8|660|658.8|660|658.5|2
1632922940000|2021-09-29 13:42:20|659.8|658.5|660|658.8|660|658.8|659.8|658.5|1
1632922950000|2021-09-29 13:42:30|659.8|658.5|659.8|658.5|659.8|658.8|659.8|658.5|3
1632922970000|2021-09-29 13:42:50|660||659.8||660||659.8||0
1632922980000|2021-09-29 13:43:00|660|658.8|660|658.8|660|658.8|659.8|658.5|27
1632922990000|2021-09-29 13:43:10|660.3|659|660|658.8|660.3|659|660|658.8|28
1632923000000|2021-09-29 13:43:20|660.3||660||660.3||660||19
1632923010000|2021-09-29 13:43:30|659.8|658.5|659.8|658.5|660|658.8|659.8|658.5|16
1632923020000|2021-09-29 13:43:40|||||||||20
1632923030000|2021-09-29 13:43:50|659.5|658.3|659.5|658.3|659.8|658.5|659.5|658.3|76
1632923040000|2021-09-29 13:44:00|659.8|658.5|659.5|658.3|659.8|658.5|659.5|658.3|17
1632923050000|2021-09-29 13:44:10||658||658.3||658.3||658|9
1632923060000|2021-09-29 13:44:20|659.3|658|659|657.8|659.3|658|659|657.8|71
1632923070000|2021-09-29 13:44:30|659.3|658|659.5|658.3|659.5|658.3|659|658|4
1632923080000|2021-09-29 13:44:40|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|12
1632923090000|2021-09-29 13:44:50|659.5|658.3|659.5|658.3|659.8|658.5|659.5|658.3|15
1632923100000|2021-09-29 13:45:00|659.8|658.5|659.5|658.3|659.8|658.5|659.5|658.3|0
1632923110000|2021-09-29 13:45:10|659.8|658.5|659.5|658.3|659.8|658.5|659.5|658|10
1632923120000|2021-09-29 13:45:20|659.3|658|659|657.8|659.3|658|659|657.8|117
1632923130000|2021-09-29 13:45:30|659.3|658|659.3|658|659.5|658|659|658|31
1632923140000|2021-09-29 13:45:40|659.5|658.3|659.3|658|659.5|658.3|659.3|658|26
1632923150000|2021-09-29 13:45:50|659.5|658.3|659.8|658.5|659.8|658.5|659.3|658|48
1632923160000|2021-09-29 13:46:00|659.5|658.3|659.3|658|659.8|658.5|659.3|658|25
1632923170000|2021-09-29 13:46:10|659.5||659.3||659.5||659.3||0
1632923180000|2021-09-29 13:46:20|659.5|658.3|659.5|658.3|659.5|658.3|659.3|658|0
1632923190000|2021-09-29 13:46:30|659.3|658|659.3|658|659.3|658.3|659.3|658|0
1632923200000|2021-09-29 13:46:40|659.5|658.3|659.8|658.5|660|658.5|659.3|658|28
1632923210000|2021-09-29 13:46:50|660||660||660||659.8||9
1632923220000|2021-09-29 13:47:00|659.8|658.8|659.8|658.5|659.8|658.8|659.5|658.3|0
1632923230000|2021-09-29 13:47:10|659.5|658.3|659.5|658.3|659.8|658.3|659.5|658.3|0
1632923240000|2021-09-29 13:47:20|||||||||1
1632923250000|2021-09-29 13:47:30|659.8|658.5|660|658.8|660.3|658.8|659.8|658.5|68
1632923260000|2021-09-29 13:47:40|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|0
1632923270000|2021-09-29 13:47:50|660|658.8|660|658.8|660|658.8|659.8|658.5|1
1632923280000|2021-09-29 13:48:00|659.8|658.5|660|658.8|660|658.8|659.8|658.3|6
1632923290000|2021-09-29 13:48:10|660.3|659|660.3|659|660.3|659|660|658.8|3
1632923300000|2021-09-29 13:48:20|660|658.8|660.3|659|660.3|659|660|658.8|12
1632923310000|2021-09-29 13:48:30|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|6
1632923320000|2021-09-29 13:48:40|660.3|659|660.3|659|660.3|659.3|660.3|659|3
1632923330000|2021-09-29 13:48:50|660.5|659.3|660.5|659.3|660.5|659.3|660.3|659|1
1632923340000|2021-09-29 13:49:00|||||||||6
1632923350000|2021-09-29 13:49:10|660.3|659|660.5|659|660.5|659|660.3|659|0
1632923360000|2021-09-29 13:49:20||659.3||659.3||659.3||659.3|0
1632923370000|2021-09-29 13:49:30|660.3|659|660.5|659|660.5|659|660.3|659|4
1632923380000|2021-09-29 13:49:40|660.3|659.3|660.3|659|660.5|659.3|660.3|659|0
1632923390000|2021-09-29 13:49:50|660.5|659.3|660.5|659.3|660.5|659.3|660.3|659|6
1632923400000|2021-09-29 13:50:00|660.8|659.5|660.8|659.5|660.8|659.5|660.5|659.3|14
1632923410000|2021-09-29 13:50:10|661||660.8||661||660.8||1
1632923420000|2021-09-29 13:50:20|661|659.8|661|659.8|661.3|659.8|661|659.8|11
1632923430000|2021-09-29 13:50:30|661.3|660|661.3|660|661.3|660|661.3|660|0
1632923440000|2021-09-29 13:50:40|661.5|659.8|661.3|660|661.5|660|661.3|659.8|1
1632923450000|2021-09-29 13:50:50|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660|11
1632923460000|2021-09-29 13:51:00|661.8|660.5|661.8|660.5|662|660.5|661.8|660.5|102
1632923470000|2021-09-29 13:51:10|662||661.8||662||661.8||6
1632923480000|2021-09-29 13:51:20|661.5|660.3|661.5|660.3|661.5|660.5|661.5|660.3|39
1632923490000|2021-09-29 13:51:30||660||660.3||660.3||660|11
1632923500000|2021-09-29 13:51:40|661.8|660.5|661.5|660.3|661.8|660.5|661.5|660.3|3
1632923510000|2021-09-29 13:51:50|661.8|660.5|661.8|660.3|661.8|660.5|661.5|660.3|4
1632923520000|2021-09-29 13:52:00|662|660.5|662.3|661|662.3|661|662|660.5|3
1632923530000|2021-09-29 13:52:10|662.5|660.8|662.5|661.3|662.5|661.3|662.3|660.8|5
1632923540000|2021-09-29 13:52:20|662.8|661|662.8|661.3|662.8|661.5|662.8|661|5
1632923550000|2021-09-29 13:52:30|662.5|661.5|662.5|661.3|662.8|661.5|662.5|661.3|19
1632923560000|2021-09-29 13:52:40|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|29
1632923570000|2021-09-29 13:52:50|663||662.8||663||662.8||0
1632923580000|2021-09-29 13:53:00|663|661.8|663|661.5|663|661.8|662.8|661.5|39
1632923590000|2021-09-29 13:53:10|662.8||662.8||663||662.8||0
1632923600000|2021-09-29 13:53:20|663||662.8||663||662.8||0
1632923610000|2021-09-29 13:53:30|||||||||504
1632923620000|2021-09-29 13:53:40|662.5|661.3|662.5|661.3|662.5|661.5|662.5|661.3|634
1632923630000|2021-09-29 13:53:50|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|5
1632923640000|2021-09-29 13:54:00|663|661.3|662.5|661.3|663|661.3|662.5|661.3|0
1632923650000|2021-09-29 13:54:10|662.8|661|662.5|661.3|662.8|661.3|662.5|661|0
1632923660000|2021-09-29 13:54:20|662.3|661|662.3|661|662.3|661|662.3|661|0
1632923670000|2021-09-29 13:54:30|662|660.8|662|660.8|662|660.8|662|660.8|0
1632923680000|2021-09-29 13:54:40|662.3|661|662.3|661|662.3|661|662.3|660.8|0
1632923690000|2021-09-29 13:54:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661|1
1632923700000|2021-09-29 13:55:00|662.3|661|662.5|661|662.5|661.3|662.3|661|0
1632923710000|2021-09-29 13:55:10||661.3||661||661.3||661|0
1632923720000|2021-09-29 13:55:20||661.3||661.3||661.3||661.3|0
1632923730000|2021-09-29 13:55:30|662.8|661.5|662.8|661.3|662.8|661.5|662.8|661.3|1
1632923740000|2021-09-29 13:55:40||661.5||661.5||661.5||661.3|3
1632923750000|2021-09-29 13:55:50|||||||||4
1632923760000|2021-09-29 13:56:00|663|661.8|663.3|662|663.3|662|663|661.8|63
1632923770000|2021-09-29 13:56:10|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662|0
1632923780000|2021-09-29 13:56:20|663.3|662|663.3|662|663.3|662.3|663.3|662|0
1632923790000|2021-09-29 13:56:30|663.5|661.8|663.5|662.3|663.5|662.3|663.5|661.8|0
1632923800000|2021-09-29 13:56:40|663.8||663.5||663.8||663.5||0
1632923810000|2021-09-29 13:56:50||662||662.3||662.3||662|22
1632923820000|2021-09-29 13:57:00|663.3|662|663.3|662|663.5|662.3|663.3|662|0
1632923830000|2021-09-29 13:57:10|663|661.8|663|661.5|663|662|663|661.5|3
1632923840000|2021-09-29 13:57:20|662.8|661.3|662.8|661.5|662.8|661.5|662.8|661.3|0
1632923850000|2021-09-29 13:57:30|662.5|661.3|662.5|661.3|662.8|661.5|662.5|661.3|5
1632923860000|2021-09-29 13:57:40|662.8||662.5||662.8||662.5||0
1632923870000|2021-09-29 13:57:50||661||661.3||661.3||661|1
1632923880000|2021-09-29 13:58:00||661||661.3||661.3||661|1
1632923890000|2021-09-29 13:58:10|662.3|661|662.3|661|662.3|661|662|660.8|12
1632923900000|2021-09-29 13:58:20||660.8||661||661||660.8|0
1632923920000|2021-09-29 13:58:40|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661|0
1632923930000|2021-09-29 13:58:50||661.3||661.5||661.5||661.3|0
1632923940000|2021-09-29 13:59:00||661.3||661.5||661.5||661.3|2
1632923950000|2021-09-29 13:59:10|663|661.8|663|661.5|663|661.8|663|661.5|1
1632923960000|2021-09-29 13:59:20|663.3|661.8|663.3|662|663.3|662|663|661.5|0
1632923970000|2021-09-29 13:59:30|||||||||2
1632923980000|2021-09-29 13:59:40|663|661.8|663|661.8|663.3|661.8|663|661.8|0
1632923990000|2021-09-29 13:59:50|663.3||663||663.3||663||0
1632924000000|2021-09-29 14:00:00|662.8|661.5|662.8|661.5|663|661.8|662.8|661.5|6
1632924010000|2021-09-29 14:00:10|663|661.8|662.8|661.5|663|661.8|662.8|661.3|6
1632924020000|2021-09-29 14:00:20|663|661.8|663|661.8|663|661.8|663|661.5|0
1632924030000|2021-09-29 14:00:30|663.3|662|663.5|662.3|663.5|662.3|663|662|1
1632924040000|2021-09-29 14:00:40|663.3|662|663.3|662|663.5|662.3|663.3|662|3
1632924050000|2021-09-29 14:00:50|663|661.8|663.3|661.8|663.3|662|663|661.8|0
1632924060000|2021-09-29 14:01:00|663|662|663.3|661.8|663.3|662|663|661.8|0
1632924070000|2021-09-29 14:01:10|663|662|663.3|662|663.3|662|663|661.8|0
1632924080000|2021-09-29 14:01:20||661.8||661.8||662||661.8|0
1632924090000|2021-09-29 14:01:30|663|661.5|662.8|661.5|663.3|661.5|662.8|661.5|1
1632924100000|2021-09-29 14:01:40||661.3||661.5||661.5||661.3|0
1632924110000|2021-09-29 14:01:50|663|661.8|663.3|662|663.3|662|662.8|661.8|0
1632924120000|2021-09-29 14:02:00|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1632924130000|2021-09-29 14:02:10||662||662.3||662.3||662|1
1632924160000|2021-09-29 14:02:40|663.3|662|663.3|662|663.5|662.3|663.3|662|8
1632924170000|2021-09-29 14:02:50|663.5|662.3|663.3|662|663.5|662.3|663.3|662|0
1632924180000|2021-09-29 14:03:00|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662|0
1632924190000|2021-09-29 14:03:10|663.3|662|663.3|662|663.5|662|663.3|661.8|1
1632924200000|2021-09-29 14:03:20|663.5||663.3||663.5||663.3||0
1632924210000|2021-09-29 14:03:30|663.5|661.8|663.3|661.8|663.5|661.8|663.3|661.8|1
1632924220000|2021-09-29 14:03:40||662||661.8||662||661.8|1
1632924230000|2021-09-29 14:03:50|663|661.5|663|661.8|663.3|661.8|663|661.5|0
1632924240000|2021-09-29 14:04:00|663.3|662|663.3|662|663.3|662|663.3|661.8|0
1632924250000|2021-09-29 14:04:10|663|661.8|663|661.8|663.3|662|663|661.8|0
1632924260000|2021-09-29 14:04:20|663.3|661.5|663|661.8|663.3|661.8|663|661.5|0
1632924280000|2021-09-29 14:04:40|663.3|662|663|661.8|663.3|662|663|661.8|1
1632924290000|2021-09-29 14:04:50|663.3|661.5|663|661.5|663.3|661.8|663|661.5|0
1632924300000|2021-09-29 14:05:00|663.3|661.8|663|661.8|663.3|661.8|663|661.5|0
1632924310000|2021-09-29 14:05:10|662.8|661.5|662.8|661.3|662.8|661.5|662.8|661.3|1
1632924330000|2021-09-29 14:05:30||661.5||661.3||661.5||661.3|0
1632924340000|2021-09-29 14:05:40|662.5|661|662.5|661|662.5|661.3|662.3|661|6
1632924350000|2021-09-29 14:05:50|662.8|661.3|662.8|661.5|663|661.8|662.8|661.3|6
1632924360000|2021-09-29 14:06:00|663|661.8|663|661.8|663.3|661.8|663|661.5|3
1632924370000|2021-09-29 14:06:10|663.3||663||663.3||663||0
1632924380000|2021-09-29 14:06:20|662.8|661.5|662.8|661.5|662.8|661.8|662.8|661.5|0
1632924390000|2021-09-29 14:06:30|663.3|661.3|663.8|662.5|663.8|662.5|663.3|661.3|138
1632924400000|2021-09-29 14:06:40|664|662.8|664.3|663|664.3|663|664|662.5|9
1632924420000|2021-09-29 14:07:00|664|662.8|664.3|662.8|664.3|663|664|662.8|9
1632924430000|2021-09-29 14:07:10|664|662.5|664|662.5|664|662.8|664|662.5|0
1632924440000|2021-09-29 14:07:20|663.8|662.8|664|662.5|664|662.8|663.8|662.5|0
1632924450000|2021-09-29 14:07:30|663.8|662.8|663.8|662.5|664|662.8|663.8|662.5|0
1632924460000|2021-09-29 14:07:40|664||663.8||664||663.8||0
1632924470000|2021-09-29 14:07:50|663.5|662.3|663.5|662|663.5|662.3|663.5|662|9
1632924480000|2021-09-29 14:08:00||662.3||662.3||662.3||662|0
1632924490000|2021-09-29 14:08:10|663.8|662.5|663.8|662.5|663.8|662.5|663.5|662.5|1
1632924500000|2021-09-29 14:08:20|664|662.8|664|662.8|664|662.8|664|662.8|1
1632924510000|2021-09-29 14:08:30|664.3|663|664.3|662.8|664.3|663|664.3|662.8|0
1632924520000|2021-09-29 14:08:40|664||664||664.3||664||0
1632924530000|2021-09-29 14:08:50||662.5||662.8||662.8||662.5|0
1632924540000|2021-09-29 14:09:00|664.3|663|664|662.8|664.3|663|664|662.8|2
1632924550000|2021-09-29 14:09:10||662.5||662.5||662.5||662.5|0
1632924560000|2021-09-29 14:09:20|663.8|662.8|664|662.5|664|662.8|663.8|662.5|3
1632924570000|2021-09-29 14:09:30|663.8|662.8|664.3|663|664.3|663|663.8|662.8|5
1632924580000|2021-09-29 14:09:40||662.8||663||663||662.8|5
1632924590000|2021-09-29 14:09:50|664.5|663.3|664.5|663|664.5|663.3|664.3|663|5
1632924600000|2021-09-29 14:10:00|664.3||664.5||664.5||664.3||0
1632924610000|2021-09-29 14:10:10|664.3||664.3||664.5||664.3||6
1632924620000|2021-09-29 14:10:20|664.5|662.8|664.5|663|664.5|663|664.5|662.8|2
1632924630000|2021-09-29 14:10:30|664.3|662.8|664.3|662.8|664.3|663|664.3|662.8|0
1632924640000|2021-09-29 14:10:40|664|663|664.3|663|664.3|663|664|663|4
1632924650000|2021-09-29 14:10:50||662.8||663||663||662.8|0
1632924660000|2021-09-29 14:11:00|664|662.8|664|662.5|664|663|663.8|662.5|0
1632924670000|2021-09-29 14:11:10|663.8|662.3|663.8|662.5|664|662.5|663.5|662.3|2
1632924690000|2021-09-29 14:11:30|||||||||1
1632924700000|2021-09-29 14:11:40|||||||||4
1632924710000|2021-09-29 14:11:50|663.5|662.3|663.3|662|663.5|662.3|663.3|662|30
1632924720000|2021-09-29 14:12:00|663.5|662.3|663.5|662|663.5|662.3|663.3|662|11
1632924730000|2021-09-29 14:12:10|663.3|662.3|663.5|662.3|663.5|662.3|663.3|662|4
1632924750000|2021-09-29 14:12:30|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|0
1632924760000|2021-09-29 14:12:40|663.8|662|663.5|662|663.8|662.3|663.5|662|1
1632924770000|2021-09-29 14:12:50|663.3||663.3||663.3||663.3||1
1632924780000|2021-09-29 14:13:00|663.5||663.3||663.5||663.3||19
1632924800000|2021-09-29 14:13:20|663.5||663.3||663.5||663.3||0
1632924810000|2021-09-29 14:13:30|663.5||663.3||663.5||663.3||0
1632924820000|2021-09-29 14:13:40||661.8||662||662||661.8|0
1632924830000|2021-09-29 14:13:50|663|661.8|663.3|662|663.3|662|663|661.8|0
1632924840000|2021-09-29 14:14:00|663|661.8|663.3|661.8|663.3|661.8|663|661.8|2
1632924850000|2021-09-29 14:14:10|663|662|662.8|661.5|663.3|662|662.8|661.5|0
1632924860000|2021-09-29 14:14:20|663||663||663||663||0
1632924870000|2021-09-29 14:14:30|662.8|661.8|663|661.8|663|661.8|662.8|661.5|5
1632924880000|2021-09-29 14:14:40|663.3|662|663.3|662|663.3|662|663|661.8|15
1632924890000|2021-09-29 14:14:50|663.5|662.3|663.3|662|663.5|662.3|663.3|662|7
1632924900000|2021-09-29 14:15:00|663.5|662.3|663|661.8|663.5|662.3|663|661.8|6
1632924910000|2021-09-29 14:15:10|663.3|662|663.3|662|663.3|662|663.3|662|6
1632924920000|2021-09-29 14:15:20|663.5|662.3|663.3|662|663.5|662.3|663.3|662|16
1632924930000|2021-09-29 14:15:30|663.5|662.3|663.5|662|663.5|662.3|663.3|662|0
1632924940000|2021-09-29 14:15:40|663.3|662.3|663.3|662|663.5|662.3|663.3|662|16
1632924950000|2021-09-29 14:15:50|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|50
1632924970000|2021-09-29 14:16:10|664|662.8|663.8|662.5|664|662.8|663.8|662.5|8
1632924980000|2021-09-29 14:16:20|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|0
1632925000000|2021-09-29 14:16:40|663.5|662.3|663.5|662.3|663.8|662.3|663.5|662.3|1
1632925010000|2021-09-29 14:16:50|663.3|662|663.3|662|663.3|662|663.3|662|3
1632925040000|2021-09-29 14:17:20|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|1
1632925050000|2021-09-29 14:17:30|663.3|662|663.5|662.3|663.5|662.3|663.3|662|7
1632925060000|2021-09-29 14:17:40|663.8||663.5||663.8||663.5||18
1632925070000|2021-09-29 14:17:50|663.8||663.5||663.8||663.5||5
1632925080000|2021-09-29 14:18:00|663.8||663.5||663.8||663.5||14
1632925090000|2021-09-29 14:18:10|663.3|662|663.5|662.3|663.5|662.3|663.3|662|76
1632925100000|2021-09-29 14:18:20|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.3|0
1632925110000|2021-09-29 14:18:30|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|1
1632925120000|2021-09-29 14:18:40|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|0
1632925130000|2021-09-29 14:18:50|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|7
1632925150000|2021-09-29 14:19:10|663.3|662|663.5|662.3|663.5|662.3|663.3|662|3
1632925160000|2021-09-29 14:19:20|663.3|662|663.3|662|663.3|662|663.3|662|3
1632925170000|2021-09-29 14:19:30|||||||||4
1632925190000|2021-09-29 14:19:50|663.5|662.3|663.5|662.3|663.5|662.3|663.3|662|4
1632925200000|2021-09-29 14:20:00|663.3|662|663.8|662.5|663.8|662.5|663.3|662|0
1632925210000|2021-09-29 14:20:10|663.5|662.3|663.8|662.3|663.8|662.3|663.5|662.3|2
1632925220000|2021-09-29 14:20:20|664|662.5|663.8|662.5|664|662.5|663.8|662.5|2
1632925230000|2021-09-29 14:20:30|664|662.8|663.8|662.5|664|662.8|663.8|662.5|4
1632925240000|2021-09-29 14:20:40|664|662.8|664.3|662.8|664.3|662.8|664|662.5|22
1632925250000|2021-09-29 14:20:50|664|663|664.5|663|664.5|663|664|662.8|90
1632925260000|2021-09-29 14:21:00||663.3||663||663.3||663|4
1632925270000|2021-09-29 14:21:10|664.3||664.3||664.3||664.3||2
1632925280000|2021-09-29 14:21:20|664|662.8|664|662.8|664|662.8|664|662.8|0
1632925290000|2021-09-29 14:21:30|664.3|663|664|662.8|664.3|663|664|662.8|16
1632925310000|2021-09-29 14:21:50|664.3|663|664|662.8|664.3|663|664|662.8|17
1632925320000|2021-09-29 14:22:00|664.3||664||664.3||664||0
1632925330000|2021-09-29 14:22:10|664.3||664.3||664.3||664.3||0
1632925340000|2021-09-29 14:22:20|664||664||664.3||664||0
1632925370000|2021-09-29 14:22:50|664.3||664.3||664.3||664.3||1
1632925380000|2021-09-29 14:23:00||663||663||663||663|0
1632925390000|2021-09-29 14:23:10|||||||||13
1632925420000|2021-09-29 14:23:40|664|662.8|664|662.8|664|662.8|664|662.8|1
1632925430000|2021-09-29 14:23:50|664.3|663|664.3|663|664.3|663|664.3|663|0
1632925440000|2021-09-29 14:24:00|664.5|663.3|664.3|663|664.5|663.3|664.3|663|2
1632925450000|2021-09-29 14:24:10|||||||||1
1632925460000|2021-09-29 14:24:20|664|662.8|664.3|663|664.3|663|664|662.8|1
1632925480000|2021-09-29 14:24:40|664.5|663.3|664.5|663|664.5|663.3|664.5|663|8
1632925490000|2021-09-29 14:24:50|664.3|662.8|664|662.8|664.3|663|664|662.8|0
1632925500000|2021-09-29 14:25:00||662.5||662.8||662.8||662.5|0
1632925510000|2021-09-29 14:25:10|||||||||1
1632925530000|2021-09-29 14:25:30||662.5||662.5||662.5||662.5|0
1632925540000|2021-09-29 14:25:40|663.8||663.8||663.8||663.8||0
1632925580000|2021-09-29 14:26:20|664|662.8|663.8|662.5|664|662.8|663.8|662.5|1
1632925590000|2021-09-29 14:26:30|664|662.8|663.8|662.5|664|662.8|663.8|662.5|3
1632925600000|2021-09-29 14:26:40|||||||||1
1632925610000|2021-09-29 14:26:50||662.3||662.5||662.5||662.3|5
1632925620000|2021-09-29 14:27:00|664|662.8|664|662.8|664|662.8|664|662.8|21
1632925630000|2021-09-29 14:27:10|||||||||88
1632925640000|2021-09-29 14:27:20|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|58
1632925660000|2021-09-29 14:27:40|664|662.8|664|662.8|664|662.8|664|662.8|2
1632925670000|2021-09-29 14:27:50|||||||||21
1632925680000|2021-09-29 14:28:00|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|13
1632925690000|2021-09-29 14:28:10|664||664||664||664||0
1632925700000|2021-09-29 14:28:20||662.8||662.8||662.8||662.5|4
1632925710000|2021-09-29 14:28:30|664.3||664.3||664.3||664.3||2
1632925720000|2021-09-29 14:28:40|664|663|664.3|663|664.3|663|664|663|12
1632925740000|2021-09-29 14:29:00|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|51
1632925760000|2021-09-29 14:29:20|664.8|663|664.3|663|664.8|663|664.3|663|46
1632925770000|2021-09-29 14:29:30|664.5||664.5||664.5||664.5||8
1632925780000|2021-09-29 14:29:40|||||||||2
1632925790000|2021-09-29 14:29:50|664.3|662.8|664.3|662.8|664.3|663|664.3|662.8|5
1632925800000|2021-09-29 14:30:00|664|662|663.8|662|664.3|662.5|663.5|661|47
1632925810000|2021-09-29 14:30:10|663.5|661.5|661.8|660.3|663.8|661.5|661.8|660.3|39
1632925820000|2021-09-29 14:30:20|661.5|660|661.8|660.3|662.3|660.8|661.5|660|39
1632925830000|2021-09-29 14:30:30|662|660.5|662.8|661.3|662.8|661.3|661.8|660.3|37
1632925840000|2021-09-29 14:30:40|663|661.5|663.3|662|663.3|662|662.8|661.3|11
1632925850000|2021-09-29 14:30:50|663|661.8|663|661.5|663.3|661.8|662.8|661.5|28
1632925860000|2021-09-29 14:31:00|662.8|661.3|662.3|660.8|662.8|661.3|662.3|660.8|43
1632925870000|2021-09-29 14:31:10|662.5|661|662|660.8|662.5|661.3|662|660.5|0
1632925880000|2021-09-29 14:31:20|662.3|660.5|661.8|660.3|662.3|660.8|661.5|660.3|0
1632925890000|2021-09-29 14:31:30|661.5|660.5|661.5|660.3|661.8|660.5|661.5|660.3|1
1632925900000|2021-09-29 14:31:40|661.8|660.5|662.3|660.8|662.3|660.8|661.8|660.5|17
1632925910000|2021-09-29 14:31:50|662|661|662.3|661|662.5|661|662|660.5|7
1632925920000|2021-09-29 14:32:00|662.5|660.8|662.8|661.5|662.8|661.5|662.5|660.8|0
1632925930000|2021-09-29 14:32:10|663|661.3|662.5|661|663|661.5|662.5|661|2
1632925940000|2021-09-29 14:32:20|662.3|661.3|662.3|660.8|662.3|661.3|662.3|660.8|1
1632925950000|2021-09-29 14:32:30|662|661|662.3|661|662.3|661|662|661|1
1632925960000|2021-09-29 14:32:40|662|660.8|662.3|661|662.3|661|662|660.8|7
1632925970000|2021-09-29 14:32:50|662.5||662.5||662.5||662.5||1
1632925980000|2021-09-29 14:33:00|662.3|660.8|662.3|660.8|662.3|661|662|660.8|2
1632925990000|2021-09-29 14:33:10|662.5|661|662.5|661.3|662.5|661.3|662.5|661|8
1632926000000|2021-09-29 14:33:20|662.3|661|662|660.8|662.3|661|662|660.8|1
1632926010000|2021-09-29 14:33:30|662.3||662||662.3||662||15
1632926020000|2021-09-29 14:33:40|662.3|661|662|660.8|662.3|661|662|660.8|0
1632926030000|2021-09-29 14:33:50|662.3|660.5|662.5|661|662.5|661|662.3|660.5|0
1632926040000|2021-09-29 14:34:00|663|661.3|663|661.5|663.3|661.8|663|661.3|17
1632926050000|2021-09-29 14:34:10|663.3|661.8|663.5|662.3|663.5|662.3|663|661.8|7
1632926060000|2021-09-29 14:34:20|663.3|662|663.3|662|663.3|662.3|663.3|661.8|10
1632926070000|2021-09-29 14:34:30|663.5|662.3|663.3|662|663.5|662.3|663.3|662|3
1632926080000|2021-09-29 14:34:40|663|661.8|663.3|662|663.5|662|663|661.5|33
1632926090000|2021-09-29 14:34:50|663.5|661.8|663.5|662|663.5|662|663|661.8|0
1632926100000|2021-09-29 14:35:00|663.3|662.3|663.8|662.5|663.8|662.5|663.3|662.3|5
1632926110000|2021-09-29 14:35:10|663.5|662.3|664.3|662.8|664.3|662.8|663.5|662.3|10
1632926120000|2021-09-29 14:35:20|664.5|663|664.5|663.3|664.5|663.3|664.3|663|2
1632926130000|2021-09-29 14:35:30|664.8|663.5|665.8|664.3|665.8|664.3|664.8|663.5|174
1632926140000|2021-09-29 14:35:40|665.5|664.5|665.8|664.3|666|664.8|665.5|664.3|12
1632926150000|2021-09-29 14:35:50|665.5|664|665.3|664|665.5|664|665.3|663.8|17
1632926160000|2021-09-29 14:36:00|665.5|664.3|665.5|664.3|665.8|664.5|665.5|664.3|14
1632926170000|2021-09-29 14:36:10|665.3|664|665.5|664.3|665.5|664.3|665.3|664|9
1632926180000|2021-09-29 14:36:20|665.3|664|665.3|664|665.5|664.3|665.3|663.8|1
1632926190000|2021-09-29 14:36:30|665.5|663.8|665|663.8|665.5|664|664.8|663.5|7
1632926200000|2021-09-29 14:36:40|664.8|663.5|664.8|663.5|664.8|663.8|664.5|663.3|9
1632926210000|2021-09-29 14:36:50|665|663.8|665|663.8|665|663.8|664.8|663.8|113
1632926220000|2021-09-29 14:37:00|664.8|663.5|665.3|664|665.3|664|664.8|663.5|4
1632926230000|2021-09-29 14:37:10|665.5|663.8|665.3|664|665.5|664|665|663.8|8
1632926240000|2021-09-29 14:37:20|665|663.8|665.3|664|665.3|664|665|663.8|8
1632926250000|2021-09-29 14:37:30|665|663.8|665.3|663.8|665.3|663.8|665|663.8|1
1632926260000|2021-09-29 14:37:40|665|664|665.3|664|665.5|664|665|664|2
1632926270000|2021-09-29 14:37:50|665|663.8|665|663.8|665|664|664.8|663.5|17
1632926280000|2021-09-29 14:38:00|665.3|664|665.3|663.8|665.3|664|665|663.8|0
1632926290000|2021-09-29 14:38:10|665|664|665|663.8|665.3|664|665|663.8|12
1632926300000|2021-09-29 14:38:20|665.3||665||665.3||665||0
1632926310000|2021-09-29 14:38:30|665.3|664|665.3|663.8|665.3|664|665.3|663.8|10
1632926320000|2021-09-29 14:38:40|665|664|665.5|664.3|665.5|664.3|665|663.8|0
1632926330000|2021-09-29 14:38:50|665.8|664.5|665.8|664.5|666|664.8|665.5|664.5|15
1632926340000|2021-09-29 14:39:00|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|33
1632926350000|2021-09-29 14:39:10|666||665.8||666||665.8||9
1632926360000|2021-09-29 14:39:20|666|664.8|666|664.8|666|664.8|665.8|664.8|0
1632926370000|2021-09-29 14:39:30|666.3|665|666.5|665|666.5|665.3|666.3|664.8|31
1632926380000|2021-09-29 14:39:40|666.3|665.3|666.3|665|666.3|665.3|666.3|665|2
1632926390000|2021-09-29 14:39:50|666.5||666.3||666.5||666.3||2
1632926400000|2021-09-29 14:40:00|666.5|665.3|667|665.5|667|665.5|666.5|665.3|70
1632926410000|2021-09-29 14:40:10|666.8|665.8|666.8|665.5|666.8|665.8|666.8|665.5|4
1632926420000|2021-09-29 14:40:20|667||666.8||667||666.8||7
1632926430000|2021-09-29 14:40:30|667|665.8|667.3|665.8|667.3|666|667|665.5|13
1632926440000|2021-09-29 14:40:40|667||667||667.3||667||3
1632926450000|2021-09-29 14:40:50|667.3|666|667.3|665.8|667.3|666|667|665.8|3
1632926460000|2021-09-29 14:41:00|667|666|667.3|665.8|667.3|666|667|665.8|21
1632926470000|2021-09-29 14:41:10|667|665.5|667|665.8|667.3|665.8|666.8|665.5|10
1632926480000|2021-09-29 14:41:20|667.3|666|667.3|665.8|667.3|666|667.3|665.8|10
1632926490000|2021-09-29 14:41:30|667|666|667.3|665.8|667.3|666|667|665.8|56
1632926500000|2021-09-29 14:41:40|667|666|667.3|666|667.3|666|667|665.8|0
1632926510000|2021-09-29 14:41:50|667.5|666.3|667.8|666.3|667.8|666.5|667.5|666.3|87
1632926520000|2021-09-29 14:42:00|668|666.5|668|666.8|668|666.8|667.8|666.5|4
1632926530000|2021-09-29 14:42:10|667.8|666.5|668|666.5|668.3|667|667.8|666.5|59
1632926540000|2021-09-29 14:42:20|667.8|666.8|668|666.5|668|666.8|667.8|666.5|412
1632926550000|2021-09-29 14:42:30|668.3|666.8|668|666.8|668.3|666.8|668|666.5|217
1632926560000|2021-09-29 14:42:40|668.3|667|668.3|667|668.3|667|668|666.8|3
1632926570000|2021-09-29 14:42:50|668.5|667.3|668.5|667.3|668.8|667.5|668.3|667.3|160
1632926580000|2021-09-29 14:43:00|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.3|15
1632926590000|2021-09-29 14:43:10|669|667.8|668.8|667.5|669|667.8|668.8|667.5|77
1632926600000|2021-09-29 14:43:20|668.5|667.3|668.3|667|668.5|667.3|668.3|666.8|59
1632926610000|2021-09-29 14:43:30|668|666.8|668.3|667|668.3|667|668|666.8|5
1632926620000|2021-09-29 14:43:40|668.5|667.3|669|667.8|669|667.8|668.5|667|8
1632926630000|2021-09-29 14:43:50|668.8|667.5|668.8|667.3|669|667.8|668.8|667.3|1
1632926640000|2021-09-29 14:44:00|668.5|667.5|668.5|667|668.5|667.5|668.3|667|55
1632926650000|2021-09-29 14:44:10|668.8|667.3|668.8|667.5|669|667.5|668.8|667.3|2113
1632926660000|2021-09-29 14:44:20|669|667.8|668.8|667.5|669|667.8|668.8|667.5|5
1632926670000|2021-09-29 14:44:30|669|667.8|669.3|668|669.3|668|668.8|667.5|30
1632926680000|2021-09-29 14:44:40|669.5|667.8|669.3|667.8|669.5|667.8|669.3|667.8|143
1632926690000|2021-09-29 14:44:50|669|668|669.3|667.8|669.3|668|669|667.8|1
1632926700000|2021-09-29 14:45:00|669.5|668|669.5|668.3|669.5|668.3|669.5|668|19
1632926710000|2021-09-29 14:45:10|669.3|668|669.5|668.3|669.5|668.3|669.3|668|289
1632926720000|2021-09-29 14:45:20|669.3|668|669.3|668|669.3|668.3|669.3|668|6
1632926730000|2021-09-29 14:45:30|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668|37
1632926740000|2021-09-29 14:45:40|669.3|668|669|667.8|669.3|668|669|667.8|56
1632926750000|2021-09-29 14:45:50||667.5||667.8||667.8||667.5|8
1632926760000|2021-09-29 14:46:00|668.8|667.5|669|667.8|669|667.8|668.8|667.5|694
1632926770000|2021-09-29 14:46:10|669.3|668|669.3|668|669.3|668|669.3|668|12
1632926780000|2021-09-29 14:46:20|669|667.8|669|667.8|669|667.8|669|667.8|12
1632926790000|2021-09-29 14:46:30|669.3|668|669|667.8|669.3|668|669|667.8|16
1632926800000|2021-09-29 14:46:40|||||||||9
1632926810000|2021-09-29 14:46:50|668.8|667.5|668.8|667.5|669|667.8|668.8|667.5|38
1632926820000|2021-09-29 14:47:00|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|19
1632926830000|2021-09-29 14:47:10|669|667.8|669|667.5|669|667.8|668.8|667.5|44
1632926840000|2021-09-29 14:47:20|668.8|667.8|668.8|667.5|669|667.8|668.8|667.5|47
1632926850000|2021-09-29 14:47:30|669|667.8|669|667.8|669.3|668|669|667.8|33
1632926860000|2021-09-29 14:47:40|669.3|668|669.3|668|669.3|668|669|667.8|115
1632926870000|2021-09-29 14:47:50|669|667.8|669|667.8|669|667.8|668.8|667.5|20
1632926880000|2021-09-29 14:48:00|669.3|667.5|668.8|667.5|669.3|667.5|668.8|667.5|4
1632926890000|2021-09-29 14:48:10|669|667.8|669|667.5|669|667.8|669|667.5|9
1632926900000|2021-09-29 14:48:20|669.3|667.8|669|667.8|669.3|668|669|667.8|28
1632926910000|2021-09-29 14:48:30|669.3||669.3||669.3||669||7
1632926920000|2021-09-29 14:48:40|669.5|668|669.5|668.3|669.8|668.5|669.5|668|116
1632926930000|2021-09-29 14:48:50|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.3|5
1632926940000|2021-09-29 14:49:00||668.3||668.5||668.5||668.3|202
1632926950000|2021-09-29 14:49:10|669.5|668.3|669.5|668.3|669.5|668.5|669.5|668.3|10
1632926960000|2021-09-29 14:49:20|669.3|668|669.5|668.3|669.5|668.3|669.3|668|129
1632926970000|2021-09-29 14:49:30|669.8|668|669.8|668.5|669.8|668.5|669.8|668|14
1632926980000|2021-09-29 14:49:40|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|16
1632926990000|2021-09-29 14:49:50|||||||||2
1632927000000|2021-09-29 14:50:00|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|27
1632927020000|2021-09-29 14:50:20|670|668.8|670|668.8|670|668.8|670|668.5|2
1632927030000|2021-09-29 14:50:30|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.3|51
1632927040000|2021-09-29 14:50:40|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|5
1632927050000|2021-09-29 14:50:50|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|53
1632927060000|2021-09-29 14:51:00|670|668.8|669.8|668.5|670|668.8|669.8|668.5|39
1632927070000|2021-09-29 14:51:10|669.5|668.3|669.3|668|669.8|668.5|669.3|668|32
1632927080000|2021-09-29 14:51:20|669.5|668.3|669.3|668|669.5|668.3|669.3|668|10
1632927090000|2021-09-29 14:51:30|669|667.8|669.3|668|669.3|668|669|667.8|11
1632927100000|2021-09-29 14:51:40|669|667.8|668.8|667.5|669|667.8|668.8|667.3|46
1632927110000|2021-09-29 14:51:50|||||||||1
1632927120000|2021-09-29 14:52:00|||||||||5
1632927130000|2021-09-29 14:52:10|669|667.8|669|667.5|669|667.8|668.8|667.5|1
1632927140000|2021-09-29 14:52:20|668.8|667.8|668.8|667.5|669|667.8|668.8|667.5|18
1632927150000|2021-09-29 14:52:30|668.5|667.3|669|667.8|669|667.8|668.5|667.3|36
1632927160000|2021-09-29 14:52:40|669.3|668|669.3|668|669.5|668|669.3|668|28
1632927170000|2021-09-29 14:52:50|||||||||80
1632927180000|2021-09-29 14:53:00|||||||||1
1632927190000|2021-09-29 14:53:10|669|667.8|669.5|668.3|669.5|668.3|669|667.8|16
1632927210000|2021-09-29 14:53:30|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|30
1632927220000|2021-09-29 14:53:40|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|19
1632927230000|2021-09-29 14:53:50|669.3|668|669.3|668|669.5|668|669.3|668|40
1632927240000|2021-09-29 14:54:00|669.5|668.3|669.3|668|669.5|668.3|669.3|668|1
1632927250000|2021-09-29 14:54:10||667.8||667.8||667.8||667.8|8
1632927260000|2021-09-29 14:54:20|669|668|669.3|668|669.3|668|669|667.8|8
1632927270000|2021-09-29 14:54:30|669.5|668.3|669.3|668|669.5|668.3|669.3|668|0
1632927280000|2021-09-29 14:54:40|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668|0
1632927290000|2021-09-29 14:54:50|||||||||1
1632927300000|2021-09-29 14:55:00|669.3|668|669.5|668.3|669.5|668.3|669.3|668|36
1632927310000|2021-09-29 14:55:10|||||||||1
1632927320000|2021-09-29 14:55:20|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|54
1632927330000|2021-09-29 14:55:30|||||||||3
1632927340000|2021-09-29 14:55:40|670|669|670.3|669|670.3|669|669.8|669|168
1632927350000|2021-09-29 14:55:50|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|17
1632927360000|2021-09-29 14:56:00|670.3|669|670.3|669|670.5|669.3|670.3|669|33
1632927370000|2021-09-29 14:56:10|670.5|669.3|670.3|669|670.5|669.3|670.3|669|1
1632927380000|2021-09-29 14:56:20|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|67
1632927390000|2021-09-29 14:56:30|670.3|669|670.5|669.3|670.5|669.3|670.3|669|14
1632927410000|2021-09-29 14:56:50|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|8
1632927420000|2021-09-29 14:57:00|670.5|669.3|670.5|669.3|670.8|669.3|670.5|669.3|441
1632927430000|2021-09-29 14:57:10|670.8|669.5|670.8|669.5|670.8|669.5|670.5|669.3|14
1632927440000|2021-09-29 14:57:20|671|669.8|670.8|669.5|671|669.8|670.8|669.5|11
1632927450000|2021-09-29 14:57:30|670.5|669.3|670.8|669.3|670.8|669.5|670.5|669.3|25
1632927460000|2021-09-29 14:57:40|670.5|669.5|670.5|669|670.5|669.5|670.5|669|72
1632927470000|2021-09-29 14:57:50||669.3||669.3||669.3||669|8
1632927480000|2021-09-29 14:58:00|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|11
1632927490000|2021-09-29 14:58:10|670.3|669|670.3|669|670.3|669.3|670.3|669|0
1632927500000|2021-09-29 14:58:20|670|668.8|670|668.8|670.3|668.8|669.8|668.5|36
1632927510000|2021-09-29 14:58:30|670.3||670||670.3||670||1
1632927520000|2021-09-29 14:58:40|670.3|669|670.3|668.8|670.3|669|670.3|668.8|25
1632927530000|2021-09-29 14:58:50|670.5|669|670.3|669|670.5|669.3|670.3|669|7
1632927540000|2021-09-29 14:59:00|670|668.8|670.3|668.8|670.3|668.8|669.8|668.5|13
1632927550000|2021-09-29 14:59:10|670|669|670.3|668.8|670.3|669|670|668.8|10
1632927560000|2021-09-29 14:59:20|670|669|670.3|668.8|670.3|669|670|668.8|9
1632927570000|2021-09-29 14:59:30|670|669|670.3|668.8|670.3|669|670|668.8|29
1632927580000|2021-09-29 14:59:40|670||670||670.3||670||0
1632927590000|2021-09-29 14:59:50|670.3||670||670.3||670||0
1632927600000|2021-09-29 15:00:00|670.3||670||670.3||670||23
1632927610000|2021-09-29 15:00:10|669.8|668.5|669.3|668|669.8|668.5|669.3|668|113
1632927620000|2021-09-29 15:00:20|669.5|667.8|669.5|668|669.5|668.3|669.3|667.8|3
1632927630000|2021-09-29 15:00:30|669.3||669.3||669.5||669.3||4
1632927640000|2021-09-29 15:00:40|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|0
1632927650000|2021-09-29 15:00:50|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.3|3
1632927660000|2021-09-29 15:01:00|||||||||12
1632927670000|2021-09-29 15:01:10|670|668.8|670|668.8|670|668.8|669.8|668.5|16
1632927680000|2021-09-29 15:01:20|670.3|669|670.3|669|670.3|669|670|668.8|28
1632927690000|2021-09-29 15:01:30|670|668.8|670|668.8|670|669|670|668.8|4
1632927700000|2021-09-29 15:01:40|||||||||5
1632927710000|2021-09-29 15:01:50|669.8|668.5|669.8|668.5|670|668.5|669.8|668.5|28
1632927720000|2021-09-29 15:02:00|670|668.8|670|668.8|670|668.8|670|668.8|0
1632927730000|2021-09-29 15:02:10|669.8|668.5|669.8|668.5|670|668.8|669.8|668.5|22
1632927740000|2021-09-29 15:02:20|669.5|668.3|669.5|668.3|669.8|668.3|669.5|668.3|25
1632927750000|2021-09-29 15:02:30|669.8|668.5|669.8|668.5|670|668.5|669.8|668.5|0
1632927760000|2021-09-29 15:02:40|670|668.8|670|668.8|670|668.8|670|668.5|2
1632927770000|2021-09-29 15:02:50|670.3|669|670.3|669|670.3|669|670.3|669|1
1632927780000|2021-09-29 15:03:00|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|8
1632927790000|2021-09-29 15:03:10||669||669.3||669.3||669|0
1632927800000|2021-09-29 15:03:20|670.3|669|670.3|669|670.5|669|670.3|669|0
1632927810000|2021-09-29 15:03:30|670|668.8|670.3|669|670.3|669|670|668.8|5
1632927820000|2021-09-29 15:03:40|670|668.8|670.3|669|670.3|669|670|668.8|0
1632927840000|2021-09-29 15:04:00|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669|2
1632927850000|2021-09-29 15:04:10|670.3|669|670.3|669|670.5|669.3|670.3|669|4
1632927860000|2021-09-29 15:04:20|670|668.8|670|668.8|670|668.8|670|668.8|9
1632927870000|2021-09-29 15:04:30|||||||||3
1632927880000|2021-09-29 15:04:40|669.8|668.5|670|668.8|670|668.8|669.8|668.5|0
1632927890000|2021-09-29 15:04:50|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.3|389
1632927900000|2021-09-29 15:05:00|670||669.8||670||669.8||6
1632927920000|2021-09-29 15:05:20|670|668.8|669.8|668.5|670|668.8|669.8|668.5|8
1632927930000|2021-09-29 15:05:30||668.3||668.5||668.5||668.3|7
1632927940000|2021-09-29 15:05:40|669.5|668.3|669.3|668|669.5|668.3|669.3|668|6
1632927950000|2021-09-29 15:05:50|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668|9
1632927960000|2021-09-29 15:06:00|669.8|668.5|670|668.5|670|668.8|669.8|668.5|7
1632927970000|2021-09-29 15:06:10|669.8|668.8|669.8|668.5|670|668.8|669.8|668.5|4
1632927980000|2021-09-29 15:06:20|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|2
1632927990000|2021-09-29 15:06:30|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|1
1632928000000|2021-09-29 15:06:40||668||668.3||668.3||668|1
1632928010000|2021-09-29 15:06:50|669.8|668|669.8|668.5|669.8|668.5|669.8|668|4
1632928020000|2021-09-29 15:07:00|669.5|668.3|669.5|668.3|669.5|668.5|669.5|668.3|2
1632928030000|2021-09-29 15:07:10|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.5|1
1632928040000|2021-09-29 15:07:20|670|668.3|669.5|668.3|670|668.3|669.5|668.3|3
1632928050000|2021-09-29 15:07:30|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.5|22
1632928060000|2021-09-29 15:07:40|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|7
1632928070000|2021-09-29 15:07:50|669.8|668.5|669.8|668.5|670|668.8|669.8|668.5|15
1632928080000|2021-09-29 15:08:00|670||669.8||670||669.8||1
1632928090000|2021-09-29 15:08:10|669.5|668.3|669.8|668.3|669.8|668.3|669.5|668.3|21
1632928100000|2021-09-29 15:08:20|669.5|668.5|669.5|668.3|669.5|668.5|669.5|668.3|1
1632928110000|2021-09-29 15:08:30|669.3|668|669|667.8|669.3|668|669|667.8|2
1632928120000|2021-09-29 15:08:40||667.5||667.8||667.8||667.5|5
1632928130000|2021-09-29 15:08:50||667.5||667.8||667.8||667.5|0
1632928140000|2021-09-29 15:09:00|668.8|667.5|668.8|667.5|668.8|667.8|668.8|667.3|11
1632928150000|2021-09-29 15:09:10|669|667.8|669|667.5|669|667.8|669|667.5|20
1632928160000|2021-09-29 15:09:20|668.8|667.8|669|667.8|669|667.8|668.8|667.8|3
1632928170000|2021-09-29 15:09:30|668.8|667.5|669|667.5|669|667.8|668.8|667.5|16
1632928180000|2021-09-29 15:09:40|668.8|667.8|668.8|667.5|668.8|667.8|668.8|667.5|10
1632928200000|2021-09-29 15:10:00|668.5|667.3|668.8|667.5|669|667.8|668.5|667|7
1632928210000|2021-09-29 15:10:10|||||||||1
1632928220000|2021-09-29 15:10:20|669||669||669||668.8||11
1632928230000|2021-09-29 15:10:30|668.8|667.8|668.5|667.3|668.8|667.8|668.5|667.3|3
1632928260000|2021-09-29 15:11:00|668.3|667|668.5|667|668.5|667.3|668.3|667|91
1632928270000|2021-09-29 15:11:10|668.3|666.8|668.3|667|668.5|667|668.3|666.8|74
1632928280000|2021-09-29 15:11:20|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|12
1632928290000|2021-09-29 15:11:30|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|13
1632928300000|2021-09-29 15:11:40|668.3|667|668.5|667.3|668.5|667.3|668.3|667|2
1632928310000|2021-09-29 15:11:50|668.3|667|668.3|667|668.5|667|668.3|667|0
1632928320000|2021-09-29 15:12:00|668|666.8|668|666.8|668.3|667|668|666.8|12
1632928330000|2021-09-29 15:12:10|668.3|667|668.3|667|668.3|667|668|667|13
1632928340000|2021-09-29 15:12:20|668|666.8|668.3|666.8|668.3|667|668|666.8|34
1632928350000|2021-09-29 15:12:30||667||667||667||666.8|24
1632928360000|2021-09-29 15:12:40|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667.3|21
1632928370000|2021-09-29 15:12:50|668.3|667|668.5|667|668.5|667.3|668.3|667|0
1632928380000|2021-09-29 15:13:00||667.3||667.3||667.3||667.3|0
1632928390000|2021-09-29 15:13:10|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|1
1632928400000|2021-09-29 15:13:20|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.5|6
1632928410000|2021-09-29 15:13:30|669|667.8|669|667.8|669|667.8|668.8|667.5|2
1632928420000|2021-09-29 15:13:40|669.3|668|669|667.8|669.3|668|669|667.8|25
1632928430000|2021-09-29 15:13:50|||||||||93
1632928440000|2021-09-29 15:14:00|669.3|668|669|667.8|669.3|668|669|667.8|3
1632928450000|2021-09-29 15:14:10|669.3|668|669.3|667.8|669.3|668|669|667.8|11
1632928460000|2021-09-29 15:14:20|669|667.5|669|667.8|669|667.8|669|667.5|1
1632928470000|2021-09-29 15:14:30|668.8|667.5|668.8|667.5|669|667.8|668.8|667.5|4
1632928480000|2021-09-29 15:14:40|669|667.8|668.8|667.5|669|667.8|668.8|667.5|3
1632928500000|2021-09-29 15:15:00|669||668.8||669||668.8||3
1632928510000|2021-09-29 15:15:10|668.5|667.3|668.5|667|668.5|667.3|668.3|667|7
1632928520000|2021-09-29 15:15:20||667.3||667.3||667.3||667.3|9
1632928530000|2021-09-29 15:15:30|668.8|667.5|668.8|667.5|669|667.8|668.8|667.5|7
1632928540000|2021-09-29 15:15:40|669|667.8|668.8|667.5|669|667.8|668.8|667.5|6
1632928560000|2021-09-29 15:16:00|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|8
1632928590000|2021-09-29 15:16:30||667||667.3||667.3||667|6
1632928600000|2021-09-29 15:16:40|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.3|24
1632928620000|2021-09-29 15:17:00|||||||||5
1632928630000|2021-09-29 15:17:10||667.3||667.3||667.5||667.3|79
1632928640000|2021-09-29 15:17:20|668.5|667.5|668.5|667.3|668.5|667.5|668.5|667.3|4
1632928660000|2021-09-29 15:17:40||667||667||667.3||667|2
1632928670000|2021-09-29 15:17:50|668.8|667.3|668.8|667.3|668.8|667.5|668.5|667.3|1
1632928680000|2021-09-29 15:18:00|668.5|667.5|668.8|667.3|668.8|667.5|668.5|667.3|0
1632928690000|2021-09-29 15:18:10|668.5|667.5|668.5|667.3|668.8|667.5|668.5|667.3|1001
1632928700000|2021-09-29 15:18:20||667||667.3||667.3||667|7
1632928720000|2021-09-29 15:18:40|||||||||200
1632928730000|2021-09-29 15:18:50|668.3|667|668.5|667.3|668.5|667.3|668.3|667|4
1632928740000|2021-09-29 15:19:00|668.3|667|668.3|667|668.5|667.3|668.3|667|5
1632928750000|2021-09-29 15:19:10|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667.3|0
1632928760000|2021-09-29 15:19:20|||||||||1
1632928770000|2021-09-29 15:19:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|7
1632928780000|2021-09-29 15:19:40|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|8
1632928790000|2021-09-29 15:19:50|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.3|6
1632928800000|2021-09-29 15:20:00|668.5|667.3|668.8|667.3|668.8|667.5|668.5|667.3|23
1632928810000|2021-09-29 15:20:10|668.5|667.5|668.5|667.3|668.8|667.5|668.5|667.3|1
1632928820000|2021-09-29 15:20:20|668.8||668.5||668.8||668.5||0
1632928830000|2021-09-29 15:20:30|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|1
1632928840000|2021-09-29 15:20:40|668.8|667.5|668.8|667.3|668.8|667.5|668.5|667.3|1
1632928850000|2021-09-29 15:20:50|668.5||668.8||668.8||668.5||0
1632928860000|2021-09-29 15:21:00|669|667.5|668.5|667.3|669|667.8|668.5|667.3|333
1632928870000|2021-09-29 15:21:10|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|2
1632928890000|2021-09-29 15:21:30|668.8||668.5||668.8||668.5||0
1632928900000|2021-09-29 15:21:40|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|0
1632928920000|2021-09-29 15:22:00|668.8|667.5|668.8|667.3|668.8|667.5|668.5|667.3|6
1632928930000|2021-09-29 15:22:10|668.5|667.5|668.5|667.3|668.5|667.5|668.5|667.3|101
1632928940000|2021-09-29 15:22:20|668.8||668.8||668.8||668.5||0
1632928950000|2021-09-29 15:22:30||667.5||667.5||667.5||667.3|59
1632928960000|2021-09-29 15:22:40|668.5|667.3|668.8|667.3|668.8|667.3|668.5|667.3|0
1632928970000|2021-09-29 15:22:50|668.5||668.5||668.8||668.5||4
1632928980000|2021-09-29 15:23:00|668.8||668.5||668.8||668.5||7
1632928990000|2021-09-29 15:23:10|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.5|3
1632929000000|2021-09-29 15:23:20|||||||||3
1632929010000|2021-09-29 15:23:30|668.5|667.3|668.5|667.3|668.5|667.5|668.5|667.3|2
1632929050000|2021-09-29 15:24:10|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|7
1632929060000|2021-09-29 15:24:20|||||||||1
1632929100000|2021-09-29 15:25:00|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1632929110000|2021-09-29 15:25:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|5
1632929140000|2021-09-29 15:25:40|668.3|667|668.3|667|668.5|667.3|668.3|667|7
1632929150000|2021-09-29 15:25:50|668|666.8|668|666.8|668.3|667|668|666.8|15
1632929160000|2021-09-29 15:26:00|668.3|667|668|666.8|668.3|667|668|666.8|2
1632929170000|2021-09-29 15:26:10|668.3|667|668.3|667|668.3|667|668|667|11
1632929190000|2021-09-29 15:26:30|||||||||4
1632929200000|2021-09-29 15:26:40|668|666.8|668|666.8|668.3|666.8|668|666.8|5
1632929220000|2021-09-29 15:27:00|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|10
1632929230000|2021-09-29 15:27:10|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|23
1632929240000|2021-09-29 15:27:20||666||666.3||666.3||666|3
1632929250000|2021-09-29 15:27:30|667.3|666|667.3|666|667.5|666|667.3|666|1
1632929260000|2021-09-29 15:27:40|667.5|666.3|667.5|666.3|667.5|666.3|667.3|666|56
1632929270000|2021-09-29 15:27:50|667.8|666.5|667.8|666.5|667.8|666.5|667.5|666.5|1
1632929280000|2021-09-29 15:28:00|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|8
1632929290000|2021-09-29 15:28:10|667.5|666.3|667.5|666.3|667.8|666.5|667.5|666.3|7
1632929300000|2021-09-29 15:28:20|||||||||4
1632929320000|2021-09-29 15:28:40|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|12
1632929330000|2021-09-29 15:28:50|667.5|666.3|667.8|666.3|667.8|666.3|667.5|666.3|6
1632929340000|2021-09-29 15:29:00|667.5|666.5|667.5|666.3|667.5|666.5|667.5|666.3|84
1632929350000|2021-09-29 15:29:10||666||666.3||666.3||666|49
1632929360000|2021-09-29 15:29:20|||||||||96
1632929370000|2021-09-29 15:29:30|||||||||43
1632929380000|2021-09-29 15:29:40|667.3|666|667.3|666|667.3|666.3|667.3|666|111
1632929390000|2021-09-29 15:29:50|667|665.8|667.3|666|667.3|666|667|665.8|46
1632929400000|2021-09-29 15:30:00|667.5|665.8|667|665.8|667.5|665.8|667|665.8|198
1632929410000|2021-09-29 15:30:10|||||||||67
1632929420000|2021-09-29 15:30:20|667.3|666|667.3|666|667.3|666|667.3|666|13
1632929430000|2021-09-29 15:30:30|667.5|666.3|667.3|666|667.5|666.3|667.3|666|23
1632929440000|2021-09-29 15:30:40|667|665.8|667|665.8|667|665.8|667|665.8|2
1632929460000|2021-09-29 15:31:00|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|10
1632929470000|2021-09-29 15:31:10|667||666.8||667||666.8||2
1632929480000|2021-09-29 15:31:20|667||666.8||667||666.8||0
1632929490000|2021-09-29 15:31:30|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665|65
1632929510000|2021-09-29 15:31:50|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.3|0
1632929520000|2021-09-29 15:32:00|666.5|665.3|666.5|665.3|666.8|665.3|666.5|665.3|2
1632929530000|2021-09-29 15:32:10|666.8|665.5|666.8|665.5|666.8|665.5|666.5|665.5|49
1632929540000|2021-09-29 15:32:20|||||||||11
1632929550000|2021-09-29 15:32:30|667|665.8|667|665.8|667|665.8|666.8|665.5|0
1632929560000|2021-09-29 15:32:40|667.3|665.5|667|665.8|667.3|666|667|665.5|1
1632929570000|2021-09-29 15:32:50|667.3||667.3||667.3||667||1
1632929580000|2021-09-29 15:33:00|667||667||667||667||7
1632929590000|2021-09-29 15:33:10|666.8|665.5|667|665.5|667|665.8|666.8|665.5|25
1632929600000|2021-09-29 15:33:20||665.8||665.8||665.8||665.5|3
1632929610000|2021-09-29 15:33:30|666.8|665.5|667|665.8|667|665.8|666.8|665.5|4
1632929620000|2021-09-29 15:33:40|666.8|665.5|666.8|665.5|667|665.8|666.8|665.5|1
1632929630000|2021-09-29 15:33:50|667|665.8|667|665.8|667|665.8|667|665.5|0
1632929640000|2021-09-29 15:34:00|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|0
1632929650000|2021-09-29 15:34:10|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|5
1632929660000|2021-09-29 15:34:20|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|1
1632929670000|2021-09-29 15:34:30||665.3||665.3||665.5||665.3|0
1632929680000|2021-09-29 15:34:40||665.5||665.5||665.5||665.5|0
1632929690000|2021-09-29 15:34:50|667|665.8|667|665.8|667|665.8|667|665.8|0
1632929700000|2021-09-29 15:35:00||665.5||665.8||665.8||665.5|2
1632929710000|2021-09-29 15:35:10|667.3|666|667.3|665.8|667.3|666|667|665.8|12
1632929720000|2021-09-29 15:35:20||666||666||666||666|0
1632929730000|2021-09-29 15:35:30|||||||||20
1632929740000|2021-09-29 15:35:40|667|665.8|667|665.8|667|666|667|665.8|0
1632929750000|2021-09-29 15:35:50|667.3|666|667.3|666|667.3|666|667.3|665.8|4
1632929760000|2021-09-29 15:36:00|667|665.8|667.3|665.8|667.3|665.8|667|665.8|51
1632929770000|2021-09-29 15:36:10|667||667||667||667||0
1632929780000|2021-09-29 15:36:20|667.3|666|667.3|666|667.3|666|667|666|1
1632929810000|2021-09-29 15:36:50||665.8||666||666||665.8|8
1632929820000|2021-09-29 15:37:00|||||||||3
1632929830000|2021-09-29 15:37:10|667|665.8|667.3|665.8|667.3|665.8|667|665.8|1
1632929840000|2021-09-29 15:37:20||666||666||666||665.8|65
1632929850000|2021-09-29 15:37:30|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|15
1632929860000|2021-09-29 15:37:40|||||||||1
1632929910000|2021-09-29 15:38:30|668|666.8|667.8|666.5|668|666.8|667.8|666.5|10
1632929920000|2021-09-29 15:38:40|667.5|666.3|667.5|666.3|667.8|666.3|667.5|666.3|8
1632929930000|2021-09-29 15:38:50||666||666.3||666.3||666|1
1632929940000|2021-09-29 15:39:00|667.3|666|667.5|666.3|667.5|666.3|667.3|666|1
1632929950000|2021-09-29 15:39:10|667.3|666|667.3|666|667.5|666.3|667.3|666|0
1632929960000|2021-09-29 15:39:20|667.5|666.3|667.3|666|667.5|666.3|667.3|666|0
1632929980000|2021-09-29 15:39:40|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|100
1632930000000|2021-09-29 15:40:00|667.3|666|667.3|665.8|667.3|666|667|665.8|7
1632930010000|2021-09-29 15:40:10|667||667||667||667||0
1632930020000|2021-09-29 15:40:20||665.5||665.8||665.8||665.5|5
1632930040000|2021-09-29 15:40:40|666.8|665.5|666.8|665.5|666.8|665.8|666.8|665.5|0
1632930050000|2021-09-29 15:40:50|667|665.8|667|665.8|667|665.8|667|665.5|0
1632930080000|2021-09-29 15:41:20|667.3|666|667|665.8|667.3|666|667|665.8|21
1632930090000|2021-09-29 15:41:30|||||||||51
1632930110000|2021-09-29 15:41:50||665.5||665.8||665.8||665.5|2
1632930120000|2021-09-29 15:42:00|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|0
1632930130000|2021-09-29 15:42:10|||||||||61
1632930140000|2021-09-29 15:42:20|||||||||54
1632930150000|2021-09-29 15:42:30|||||||||36
1632930160000|2021-09-29 15:42:40|667|665.8|667|665.8|667|665.8|667|665.8|43
1632930170000|2021-09-29 15:42:50|||||||||6
1632930190000|2021-09-29 15:43:10|||||||||4
1632930200000|2021-09-29 15:43:20||665.5||665.5||665.8||665.5|0
1632930210000|2021-09-29 15:43:30|666.8|665.8|666.8|665.5|666.8|665.8|666.8|665.5|5
1632930230000|2021-09-29 15:43:50|667|665.8|667|665.8|667|665.8|667|665.8|0
1632930240000|2021-09-29 15:44:00||665.5||665.8||665.8||665.5|67
1632930250000|2021-09-29 15:44:10|667.3|666|667.3|665.8|667.3|666|667.3|665.8|0
1632930260000|2021-09-29 15:44:20|667|666|667|665.8|667|666|667|665.8|8
1632930270000|2021-09-29 15:44:30|667.3||667||667.3||667||0
1632930290000|2021-09-29 15:44:50|667.3|666|667.3|666|667.3|666|667.3|665.8|0
1632930310000|2021-09-29 15:45:10|667.5|666.3|667.3|666|667.5|666.3|667.3|666|0
1632930320000|2021-09-29 15:45:20|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|0
1632930340000|2021-09-29 15:45:40|667.8|666.5|667.8|666.5|667.8|666.5|667.5|666.3|4
1632930350000|2021-09-29 15:45:50|667.5|666.3|667.5|666.3|667.8|666.3|667.5|666.3|4
1632930360000|2021-09-29 15:46:00||666||666||666||666|1
1632930370000|2021-09-29 15:46:10|667.3|666.3|667.5|666.3|667.5|666.3|667.3|666.3|7
1632930390000|2021-09-29 15:46:30||666||666.3||666.3||666|4
1632930400000|2021-09-29 15:46:40|||||||||217
1632930410000|2021-09-29 15:46:50|667.3|666|667.5|666|667.5|666.3|667.3|666|9
1632930420000|2021-09-29 15:47:00|667.8|666.3|667.5|666.3|667.8|666.5|667.5|666|10
1632930430000|2021-09-29 15:47:10|667.8|666.5|667.8|666.5|667.8|666.5|667.5|666.3|6
1632930440000|2021-09-29 15:47:20|||||||||3
1632930450000|2021-09-29 15:47:30|668|666.8|668|666.8|668|666.8|668|666.8|11
1632930470000|2021-09-29 15:47:50|668.3|667|668.3|667|668.3|667|668.3|666.8|17
1632930480000|2021-09-29 15:48:00|668|666.8|668|666.8|668|666.8|668|666.8|15
1632930490000|2021-09-29 15:48:10|668.3|667|668.3|666.8|668.3|667|668|666.8|4
1632930500000|2021-09-29 15:48:20|668||668||668||668||0
1632930510000|2021-09-29 15:48:30|||||||||1
1632930520000|2021-09-29 15:48:40|667.8|666.5|668|666.5|668|666.8|667.8|666.5|1
1632930530000|2021-09-29 15:48:50||666.8||666.8||666.8||666.5|0
1632930540000|2021-09-29 15:49:00|667.8|666.5|667.8|666.5|667.8|666.8|667.8|666.5|8
1632930550000|2021-09-29 15:49:10|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|7
1632930560000|2021-09-29 15:49:20|667.8||667.5||667.8||667.5||0
1632930570000|2021-09-29 15:49:30|667.8||667.5||667.8||667.5||0
1632930580000|2021-09-29 15:49:40|667.8||667.5||667.8||667.5||0
1632930590000|2021-09-29 15:49:50|667.8|666.5|667.8|666.3|667.8|666.5|667.5|666.3|3
1632930600000|2021-09-29 15:50:00|667.5|666.5|667.8|666.5|667.8|666.5|667.5|666.5|0
1632930610000|2021-09-29 15:50:10|668|666.8|668|666.8|668|666.8|668|666.5|4
1632930630000|2021-09-29 15:50:30|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|1
1632930640000|2021-09-29 15:50:40|668|666.8|667.8|666.5|668|666.8|667.8|666.5|0
1632930650000|2021-09-29 15:50:50|668||667.8||668||667.8||0
1632930660000|2021-09-29 15:51:00|668|666.8|668|666.8|668|666.8|668|666.5|7
1632930690000|2021-09-29 15:51:30||666.5||666.5||666.8||666.5|0
1632930700000|2021-09-29 15:51:40||666.8||666.8||666.8||666.5|0
1632930710000|2021-09-29 15:51:50|668.3|667|668.3|667|668.3|667|668.3|667|58
1632930730000|2021-09-29 15:52:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|9
1632930750000|2021-09-29 15:52:30|668.3|667|668.3|667|668.3|667|668.3|667|1
1632930760000|2021-09-29 15:52:40|668.5||668.5||668.5||668.5||0
1632930770000|2021-09-29 15:52:50|668.3||668.3||668.3||668.3||0
1632930780000|2021-09-29 15:53:00|668.5||668.3||668.5||668.3||0
1632930800000|2021-09-29 15:53:20|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667|100
1632930820000|2021-09-29 15:53:40|668.3|667|668.5|667|668.5|667|668.3|667|6
1632930830000|2021-09-29 15:53:50||667.3||667.3||667.3||667.3|0
1632930840000|2021-09-29 15:54:00|668.3|667|668.3|667|668.3|667|668.3|667|72
1632930850000|2021-09-29 15:54:10|668|666.8|668|666.8|668|666.8|668|666.8|1
1632930860000|2021-09-29 15:54:20|||||||||28
1632930880000|2021-09-29 15:54:40|667.8|666.5|668|666.8|668|666.8|667.8|666.5|3
1632930890000|2021-09-29 15:54:50||666.5||666.8||666.8||666.5|0
1632930920000|2021-09-29 15:55:20|668.3|667|668|666.8|668.3|667|668|666.8|17
1632930930000|2021-09-29 15:55:30|667.8|666.5|668|666.8|668|666.8|667.8|666.5|6
1632930940000|2021-09-29 15:55:40|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|13
1632930950000|2021-09-29 15:55:50|668|666.8|667.8|666.5|668|666.8|667.8|666.5|1
1632930960000|2021-09-29 15:56:00|667.5|666.3|667.5|666.3|667.8|666.3|667.5|666.3|13
1632930970000|2021-09-29 15:56:10|667.8||667.5||667.8||667.5||0
1632930980000|2021-09-29 15:56:20|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|12
1632930990000|2021-09-29 15:56:30|668||667.8||668||667.8||3
1632931000000|2021-09-29 15:56:40|668|666.8|668|666.8|668|666.8|667.8|666.8|1
1632931010000|2021-09-29 15:56:50||666.5||666.8||666.8||666.5|0
1632931030000|2021-09-29 15:57:10|||||||||4
1632931040000|2021-09-29 15:57:20|668.3||668.3||668.3||668||1
1632931050000|2021-09-29 15:57:30|668||668.3||668.3||668||0
1632931060000|2021-09-29 15:57:40|668|666.5|668|666.5|668.3|666.5|668|666.5|1
1632931070000|2021-09-29 15:57:50|667.8||668||668||667.8||0
1632931080000|2021-09-29 15:58:00|667.8|666.8|668|666.8|668|666.8|667.8|666.8|0
1632931100000|2021-09-29 15:58:20|668.3|667|668.5|667.3|668.5|667.3|668.3|666.8|7
1632931120000|2021-09-29 15:58:40|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.3|2
1632931140000|2021-09-29 15:59:00||667.3||667.3||667.3||667.3|0
1632931150000|2021-09-29 15:59:10||667.5||667.5||667.5||667.5|0
1632931160000|2021-09-29 15:59:20|||||||||10
1632931170000|2021-09-29 15:59:30|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|16
1632931180000|2021-09-29 15:59:40|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|0
1632931190000|2021-09-29 15:59:50|668.5|667.3|668.5|667.3|668.8|667.3|668.5|667.3|1
1632931200000|2021-09-29 16:00:00|668.8||668.5||668.8||668.5||0
1632931210000|2021-09-29 16:00:10|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1632931220000|2021-09-29 16:00:20|669||669||669||669||6
1632931230000|2021-09-29 16:00:30||667.8||667.8||667.8||667.8|0
1632931240000|2021-09-29 16:00:40|669.3|668|669.3|668|669.3|668|669.3|668|1
1632931250000|2021-09-29 16:00:50||667.8||667.8||667.8||667.8|17
1632931260000|2021-09-29 16:01:00|669||669||669.3||669||0
1632931270000|2021-09-29 16:01:10|669.3||669.3||669.3||669.3||0
1632931280000|2021-09-29 16:01:20||668||668||668||667.8|0
1632931300000|2021-09-29 16:01:40|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|12
1632931320000|2021-09-29 16:02:00|669.8||669.5||669.8||669.5||6
1632931330000|2021-09-29 16:02:10|669.3|668|669.3|668|669.3|668|669.3|668|6
1632931340000|2021-09-29 16:02:20|669.5||669.3||669.5||669.3||0
1632931350000|2021-09-29 16:02:30|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668|0
1632931360000|2021-09-29 16:02:40||668||668.3||668.3||668|0
1632931370000|2021-09-29 16:02:50||668||668||668.3||668|0
1632931380000|2021-09-29 16:03:00|669.3|668.3|669.3|668|669.3|668.3|669.3|668|4
1632931390000|2021-09-29 16:03:10|669.5|668.3|669.5|668|669.5|668.3|669.3|668|4
1632931400000|2021-09-29 16:03:20||668.3||668.3||668.3||668|0
1632931410000|2021-09-29 16:03:30|669.8|668|669.8|668.5|669.8|668.5|669.8|668|1
1632931420000|2021-09-29 16:03:40|670|668.3|669.8|668.5|670|668.8|669.8|668.3|3
1632931440000|2021-09-29 16:04:00|||||||||3
1632931450000|2021-09-29 16:04:10|670|668.8|670|668.8|670|668.8|670|668.8|13
1632931460000|2021-09-29 16:04:20||668.5||668.5||668.8||668.5|6
1632931470000|2021-09-29 16:04:30||668.8||668.8||668.8||668.5|0
1632931480000|2021-09-29 16:04:40|||||||||2
1632931500000|2021-09-29 16:05:00|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1632931510000|2021-09-29 16:05:10|670|668.8|669.8|668.5|670|668.8|669.8|668.5|0
1632931520000|2021-09-29 16:05:20|670||669.8||670||669.8||0
1632931540000|2021-09-29 16:05:40||668.3||668.3||668.3||668.3|7
1632931550000|2021-09-29 16:05:50||668.5||668.5||668.5||668.5|0
1632931560000|2021-09-29 16:06:00|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668|8
1632931570000|2021-09-29 16:06:10|669.3|668|669.3|668|669.3|668|669.3|668|0
1632931580000|2021-09-29 16:06:20|||||||||1
1632931590000|2021-09-29 16:06:30|669|667.8|669.3|668|669.3|668|669|667.8|3
1632931600000|2021-09-29 16:06:40|669|667.8|669|667.8|669|668|669|667.8|0
1632931610000|2021-09-29 16:06:50|669.3|668|669.3|668|669.3|668|669.3|668|0
1632931620000|2021-09-29 16:07:00|669|667.8|669|667.8|669.3|667.8|669|667.8|0
1632931650000|2021-09-29 16:07:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1632931660000|2021-09-29 16:07:40||667.3||667.5||667.5||667.3|0
1632931670000|2021-09-29 16:07:50|669|667.8|669|667.5|669|667.8|669|667.5|8
1632931680000|2021-09-29 16:08:00|668.8||669||669||668.8||0
1632931690000|2021-09-29 16:08:10||667.8||667.8||667.8||667.5|0
1632931710000|2021-09-29 16:08:30|669.3|668|669.3|668|669.3|668|669|668|0
1632931720000|2021-09-29 16:08:40||667.8||667.8||667.8||667.8|1
1632931730000|2021-09-29 16:08:50|669|668|669|667.8|669.3|668|669|667.8|0
1632931750000|2021-09-29 16:09:10|||||||||7
1632931770000|2021-09-29 16:09:30|||||||||10
1632931800000|2021-09-29 16:10:00|669.3|668|669|667.8|669.3|668|669|667.8|6
1632931810000|2021-09-29 16:10:10|669.3|668|669.3|668|669.3|668|669.3|667.8|0
1632931820000|2021-09-29 16:10:20|669|667.8|669.3|667.8|669.3|668|669|667.8|0
1632931830000|2021-09-29 16:10:30|669|668|669|667.8|669|668|669|667.8|0
1632931840000|2021-09-29 16:10:40||667.5||667.8||667.8||667.5|0
1632931850000|2021-09-29 16:10:50|668.8|667.5|669|667.5|669|667.8|668.8|667.5|0
1632931860000|2021-09-29 16:11:00|668.8|667.8|668.8|667.5|669|667.8|668.8|667.5|4
1632931890000|2021-09-29 16:11:30||667.3||667.5||667.5||667.3|4
1632931910000|2021-09-29 16:11:50|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|2
1632931930000|2021-09-29 16:12:10|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|11
1632931940000|2021-09-29 16:12:20|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|1
1632931960000|2021-09-29 16:12:40|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|5
1632931970000|2021-09-29 16:12:50|668.8|667.5|668.8|667.3|668.8|667.5|668.5|667.3|1
1632931980000|2021-09-29 16:13:00|668.5|667.5|668.8|667.5|668.8|667.5|668.5|667.3|0
1632931990000|2021-09-29 16:13:10||667.3||667.3||667.5||667.3|0
1632932000000|2021-09-29 16:13:20|668.5|667.5|668.8|667.5|668.8|667.5|668.5|667.5|0
1632932020000|2021-09-29 16:13:40|668.5|667.3|668.5|667.3|668.8|667.3|668.5|667.3|0
1632932040000|2021-09-29 16:14:00|||||||||42
1632932080000|2021-09-29 16:14:40|668.8||668.8||668.8||668.8||10
1632932090000|2021-09-29 16:14:50|668.5|667.5|668.5|667.3|668.8|667.5|668.5|667.3|0
1632932100000|2021-09-29 16:15:00|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|0
1632932110000|2021-09-29 16:15:10||667||667||667.3||667|4
1632932120000|2021-09-29 16:15:20||667.3||667.3||667.3||667|0
1632932130000|2021-09-29 16:15:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.3|25
1632932140000|2021-09-29 16:15:40|669|667.8|669|667.8|669|667.8|668.8|667.5|3
1632932170000|2021-09-29 16:16:10||667.5||667.8||667.8||667.5|1
1632932180000|2021-09-29 16:16:20|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|1
1632932220000|2021-09-29 16:17:00|669|667.8|669|667.8|669|667.8|668.8|667.5|0
1632932230000|2021-09-29 16:17:10|668.8|667.5|668.8|667.5|669|667.5|668.8|667.5|0
1632932250000|2021-09-29 16:17:30|669|667.8|669|667.8|669|667.8|669|667.5|0
1632932260000|2021-09-29 16:17:40|669.3||669.3||669.3||669||50
1632932270000|2021-09-29 16:17:50|669|668|669.3|668|669.3|668|669|667.8|0
1632932280000|2021-09-29 16:18:00||667.8||667.8||667.8||667.8|1
1632932290000|2021-09-29 16:18:10|669||669||669||669||0
1632932300000|2021-09-29 16:18:20|669.3||669||669.3||669||0
1632932330000|2021-09-29 16:18:50|669.3|668|669.3|668|669.3|668|669.3|667.8|5
1632932360000|2021-09-29 16:19:20|669|667.8|669.3|668|669.3|668|669|667.8|6
1632932370000|2021-09-29 16:19:30||667.8||667.8||668||667.8|15
1632932380000|2021-09-29 16:19:40||668||667.8||668||667.8|0
1632932390000|2021-09-29 16:19:50|669|668|669.3|668|669.3|668|669|668|0
1632932400000|2021-09-29 16:20:00|669|667.8|669.3|668|669.3|668|669|667.8|1
1632932410000|2021-09-29 16:20:10|669|667.8|669.3|667.8|669.3|668|669|667.8|0
1632932420000|2021-09-29 16:20:20|669|668|669|667.5|669.3|668|669|667.5|9
1632932430000|2021-09-29 16:20:30|668.8||668.8||668.8||668.8||0
1632932450000|2021-09-29 16:20:50|669||669||669||669||2
1632932460000|2021-09-29 16:21:00||667.8||667.8||667.8||667.5|0
1632932480000|2021-09-29 16:21:20|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.3|1
1632932500000|2021-09-29 16:21:40|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|30
1632932510000|2021-09-29 16:21:50|668.3|667|668.5|667|668.5|667|668.3|667|35
1632932520000|2021-09-29 16:22:00|668.3|667.3|668.5|667.3|668.5|667.3|668.3|667.3|0
1632932530000|2021-09-29 16:22:10|668.3|667|668.3|667|668.3|667|668.3|667|0
1632932540000|2021-09-29 16:22:20||666.8||667||667||666.8|0
1632932560000|2021-09-29 16:22:40||666.8||667||667||666.8|2
1632932570000|2021-09-29 16:22:50||666.8||667||667||666.8|0
1632932580000|2021-09-29 16:23:00||666.8||666.8||667||666.8|0
1632932590000|2021-09-29 16:23:10||667||667||667||666.8|0
1632932600000|2021-09-29 16:23:20|668|666.8|668|666.8|668.3|667|668|666.8|1
1632932620000|2021-09-29 16:23:40|667.8|666.5|667.5|666.3|667.8|666.8|667.5|666|2
1632932630000|2021-09-29 16:23:50|667.3|666|667.3|666|667.5|666.3|667.3|666|4
1632932640000|2021-09-29 16:24:00|667|665.8|667|665.8|667.3|666|667|665.8|8
1632932650000|2021-09-29 16:24:10|||||||||1
1632932660000|2021-09-29 16:24:20|666.8|665.5|667|665.8|667|665.8|666.8|665.5|26
1632932670000|2021-09-29 16:24:30||665.5||665.8||665.8||665.5|0
1632932690000|2021-09-29 16:24:50|666.8|665.5|667|665.5|667|665.8|666.8|665.5|2
1632932700000|2021-09-29 16:25:00|666.8|665.8|666.8|665.5|667|665.8|666.8|665.5|9
1632932710000|2021-09-29 16:25:10|667|665.8|667|665.8|667|665.8|666.8|665.5|5
1632932730000|2021-09-29 16:25:30|666.8|665.5|667|665.5|667|665.8|666.8|665.5|7
1632932740000|2021-09-29 16:25:40|666.8|665.8|667|665.8|667|665.8|666.8|665.8|6
1632932760000|2021-09-29 16:26:00|667.3|666|667.5|666.3|667.5|666.3|667.3|666|11
1632932770000|2021-09-29 16:26:10||666||666.3||666.3||666|14
1632932780000|2021-09-29 16:26:20|667.3|666|667.3|666|667.3|666|667.3|666|6
1632932790000|2021-09-29 16:26:30||665.8||665.8||666||665.8|4
1632932800000|2021-09-29 16:26:40||666||666||666||665.8|0
1632932810000|2021-09-29 16:26:50|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|11
1632932820000|2021-09-29 16:27:00||666||666||666||666|8
1632932830000|2021-09-29 16:27:10|667.3|665.8|667.3|665.8|667.3|666|667.3|665.8|0
1632932840000|2021-09-29 16:27:20|667|666|667.3|666|667.3|666|667|665.8|4
1632932870000|2021-09-29 16:27:50|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|5
1632932880000|2021-09-29 16:28:00|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|1
1632932900000|2021-09-29 16:28:20|668||668||668||668||0
1632932910000|2021-09-29 16:28:30|667.8||668||668||667.8||0
1632932920000|2021-09-29 16:28:40||666.8||666.8||666.8||666.8|0
1632932930000|2021-09-29 16:28:50||666.5||666.8||666.8||666.5|29
1632932960000|2021-09-29 16:29:20|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|2
1632932970000|2021-09-29 16:29:30||666.3||666.5||666.5||666.3|0
1632932980000|2021-09-29 16:29:40|668|666.8|668|666.8|668|666.8|668|666.8|211
1632932990000|2021-09-29 16:29:50|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|3
1632933000000|2021-09-29 16:30:00|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|6
1632933010000|2021-09-29 16:30:10||666.3||666.5||666.5||666.3|2
1632933030000|2021-09-29 16:30:30|667.5|666.3|668|666.8|668|666.8|667.5|666.3|229
1632933040000|2021-09-29 16:30:40|||||||||1
1632933050000|2021-09-29 16:30:50|668.3|667|668.3|667|668.3|667|668|666.8|10
1632933060000|2021-09-29 16:31:00|668.5|667.3|668.3|667|668.5|667.3|668.3|667|12
1632933070000|2021-09-29 16:31:10||666.8||667||667||666.8|11
1632933090000|2021-09-29 16:31:30|668.5||668.5||668.5||668.3||2
1632933100000|2021-09-29 16:31:40||667.3||667.3||667.3||667.3|6
1632933150000|2021-09-29 16:32:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|79
1632933180000|2021-09-29 16:33:00|669|667.8|669|667.5|669|667.8|668.8|667.5|5
1632933190000|2021-09-29 16:33:10|668.8|667.8|669|667.8|669|667.8|668.8|667.5|4
1632933200000|2021-09-29 16:33:20||667.5||667.8||667.8||667.5|7
1632933210000|2021-09-29 16:33:30||667.5||667.8||667.8||667.5|0
1632933220000|2021-09-29 16:33:40|668.8|667.5|668.8|667.5|669|667.8|668.8|667.5|7
1632933230000|2021-09-29 16:33:50|669|667.8|669|667.8|669|667.8|669|667.8|0
1632933240000|2021-09-29 16:34:00|669.3|667.5|669|667.8|669.3|667.8|669|667.5|15
1632933250000|2021-09-29 16:34:10|669.3||669||669.3||669||0
1632933260000|2021-09-29 16:34:20|669.3||669.3||669.3||669||30
1632933270000|2021-09-29 16:34:30||668||668||668||667.8|1
1632933280000|2021-09-29 16:34:40||667.8||668||668||667.8|100
1632933290000|2021-09-29 16:34:50|669|667.8|669|667.8|669.3|667.8|669|667.8|0
1632933300000|2021-09-29 16:35:00|669.3|668|669.3|668|669.3|668|669|667.8|3
1632933310000|2021-09-29 16:35:10|669.5|667.8|669.5|668.3|669.5|668.3|669.3|667.8|9
1632933320000|2021-09-29 16:35:20|669.3|668|669.3|668|669.3|668|669.3|668|53
1632933330000|2021-09-29 16:35:30|||||||||5
1632933350000|2021-09-29 16:35:50|669|667.8|669|667.8|669|667.8|669|667.8|6
1632933360000|2021-09-29 16:36:00|669.3||669||669.3||669||0
1632933370000|2021-09-29 16:36:10|669.3|668|669|667.8|669.3|668|669|667.8|2
1632933380000|2021-09-29 16:36:20||667.5||667.8||667.8||667.5|0
1632933390000|2021-09-29 16:36:30||667.5||667.8||667.8||667.5|0
1632933420000|2021-09-29 16:37:00|668.8|667.5|669|667.8|669|667.8|668.8|667.5|38
1632933430000|2021-09-29 16:37:10||667.5||667.8||667.8||667.5|3
1632933440000|2021-09-29 16:37:20|669.3|668|669.3|668|669.3|668|669.3|668|1
1632933450000|2021-09-29 16:37:30|669|667.8|669|667.8|669.3|668|669|667.8|2
1632933460000|2021-09-29 16:37:40|669.3|668|669|667.8|669.3|668|669|667.8|0
1632933470000|2021-09-29 16:37:50|669.3|668|669.3|668|669.3|668|669.3|668|3
1632933480000|2021-09-29 16:38:00|||||||||2
1632933490000|2021-09-29 16:38:10|669|667.8|669.3|667.8|669.3|667.8|669|667.8|0
1632933500000|2021-09-29 16:38:20|669|668|669.3|667.8|669.3|668|669|667.8|2
1632933510000|2021-09-29 16:38:30|669||669||669||669||0
1632933520000|2021-09-29 16:38:40||667.5||667.5||667.8||667.5|3
1632933530000|2021-09-29 16:38:50|668.8|667.8|668.8|667.5|668.8|667.8|668.8|667.5|0
1632933540000|2021-09-29 16:39:00||667.3||667.3||667.3||667.3|1
1632933550000|2021-09-29 16:39:10|668.5|667.5|668.8|667.3|668.8|667.5|668.5|667.3|1
1632933560000|2021-09-29 16:39:20||667.5||667.5||667.5||667.3|0
1632933590000|2021-09-29 16:39:50|669||668.8||669||668.8||0
1632933600000|2021-09-29 16:40:00|669|667.8|668.8|667.5|669|667.8|668.8|667.5|0
1632933610000|2021-09-29 16:40:10|669||668.8||669||668.8||0
1632933620000|2021-09-29 16:40:20|668.5|667.3|668.5|667|668.5|667.5|668.3|667|1
1632933630000|2021-09-29 16:40:30||667.3||667.3||667.3||667|31
1632933650000|2021-09-29 16:40:50|668.8||668.5||668.8||668.5||0
1632933680000|2021-09-29 16:41:20|668.3|667|668.3|667|668.3|667|668.3|667|14
1632933690000|2021-09-29 16:41:30||666.8||667||667||666.8|7
1632933700000|2021-09-29 16:41:40||666.8||667||667||666.8|3
1632933710000|2021-09-29 16:41:50|668.5||668.3||668.5||668.3||3
1632933720000|2021-09-29 16:42:00|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667.3|1
1632933730000|2021-09-29 16:42:10|668.3|667|668.3|667|668.3|667.3|668.3|667|21
1632933740000|2021-09-29 16:42:20|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667.3|0
1632933750000|2021-09-29 16:42:30||667||667||667.3||667|0
1632933760000|2021-09-29 16:42:40||667.3||667.3||667.3||667.3|3
1632933770000|2021-09-29 16:42:50|668.3|667|668.3|667|668.3|667.3|668.3|667|3
1632933800000|2021-09-29 16:43:20|668.5|667.3|668.5|667|668.5|667.3|668.5|667|0
1632933810000|2021-09-29 16:43:30|668.3|667.3|668.3|667|668.5|667.3|668.3|667|0
1632933830000|2021-09-29 16:43:50|668|666.8|668.3|666.8|668.3|666.8|668|666.8|3
1632933840000|2021-09-29 16:44:00|668|667|668.3|667|668.3|667|668|666.8|0
1632933880000|2021-09-29 16:44:40||666.8||667||667||666.8|0
1632933900000|2021-09-29 16:45:00|668.5|667.3|668.3|667|668.5|667.3|668.3|667|21
1632933920000|2021-09-29 16:45:20|668.5||668.3||668.5||668.3||0
1632933980000|2021-09-29 16:46:20|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|0
1632934000000|2021-09-29 16:46:40|668.8||668.5||668.8||668.5||0
1632934020000|2021-09-29 16:47:00|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.3|0
1632934030000|2021-09-29 16:47:10|668.5|667.3|668.5|667|668.5|667.3|668.5|667|1
1632934040000|2021-09-29 16:47:20|668.3|667.3|668.3|667|668.5|667.3|668.3|667|3
1632934060000|2021-09-29 16:47:40|||||||||10
1632934090000|2021-09-29 16:48:10||666.8||666.8||666.8||666.8|1
1632934100000|2021-09-29 16:48:20|668|667|668.3|667|668.3|667|668|666.8|0
1632934130000|2021-09-29 16:48:50|668.5|667.3|668.5|667|668.5|667.3|668.3|667|8
1632934140000|2021-09-29 16:49:00|668.3|666.8|668|666.8|668.3|666.8|668|666.8|1
1632934150000|2021-09-29 16:49:10|668.3|667|668.3|667|668.3|667|668.3|666.8|50
1632934170000|2021-09-29 16:49:30|668.5||668.3||668.5||668.3||0
1632934220000|2021-09-29 16:50:20||666.8||667||667||666.8|8
1632934240000|2021-09-29 16:50:40|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|4
1632934260000|2021-09-29 16:51:00|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|6
1632934270000|2021-09-29 16:51:10|668.3|667|668.3|667|668.5|667.3|668.3|667|7
1632934300000|2021-09-29 16:51:40|668.5|667.3|668.5|667|668.5|667.3|668.5|667|0
1632934310000|2021-09-29 16:51:50|668.3|667.3|668.3|667|668.5|667.3|668.3|667|0
1632934320000|2021-09-29 16:52:00|668.5|667.3|668.3|667|668.5|667.3|668.3|667|0
1632934330000|2021-09-29 16:52:10|668.5||668.3||668.5||668.3||0
1632934340000|2021-09-29 16:52:20|668.5|667.3|668.5|667|668.5|667.3|668.5|667|0
1632934350000|2021-09-29 16:52:30|668.3|667.3|668.5|667.3|668.5|667.3|668.3|667|26
1632934380000|2021-09-29 16:53:00|668.3|667|668.5|667.3|668.5|667.3|668.3|667|26
1632934390000|2021-09-29 16:53:10|||||||||10
1632934410000|2021-09-29 16:53:30|668.3|667|668.3|667|668.3|667|668.3|667|0
1632934430000|2021-09-29 16:53:50|668|666.8|668|666.8|668|666.8|668|666.8|3
1632934510000|2021-09-29 16:55:10|668.3|667|668.3|667|668.3|667|668.3|667|6
1632934530000|2021-09-29 16:55:30||666.8||667||667||666.8|6
1632934540000|2021-09-29 16:55:40|668|666.8|668|666.8|668.3|667|668|666.8|4
1632934550000|2021-09-29 16:55:50|668.3|667|668|666.8|668.3|667|668|666.8|9
1632934590000|2021-09-29 16:56:30|668.3|667|668|666.8|668.3|667|668|666.8|3
1632934610000|2021-09-29 16:56:50|668.3|667|668.3|667|668.3|667|668.3|667|6
1632934680000|2021-09-29 16:58:00|668.5|667.3|668.3|667|668.5|667.3|668.3|667|202
1632934700000|2021-09-29 16:58:20|668|666.8|668.3|667|668.3|667|668|666.8|90
1632934710000|2021-09-29 16:58:30|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|10
1632934720000|2021-09-29 16:58:40|||||||||1
1632934750000|2021-09-29 16:59:10|668.3|667|668.5|667.3|668.5|667.3|668.3|667|141
1632934760000|2021-09-29 16:59:20|668.3|667|668.3|667|668.3|667|668.3|667|26
1632934770000|2021-09-29 16:59:30|668.5||668.5||668.5||668.5||13
1632934780000|2021-09-29 16:59:40|668.3|667.3|668.3|667|668.3|667.3|668.3|667|4
1632934790000|2021-09-29 16:59:50|668|666.8|668|666.8|668|666.8|668|666.8|29
1632934810000|2021-09-29 17:00:10|667.8|666.5|667.8|666.5|668|666.5|667.8|666.5|1
1632934820000|2021-09-29 17:00:20|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|2
1632934830000|2021-09-29 17:00:30|667.5|666.3|667.5|666.3|667.5|666.5|667.5|666.3|10
1632934840000|2021-09-29 17:00:40|667.3|666|667.3|666|667.3|666.3|667.3|666|0
1632934850000|2021-09-29 17:00:50||665.8||665.8||665.8||665.8|65
1632934860000|2021-09-29 17:01:00|667|666|667.3|665.8|667.3|666|667|665.8|8
1632934870000|2021-09-29 17:01:10|667|666|666.8|665.5|667.3|666|666.8|665.5|18
1632934880000|2021-09-29 17:01:20|667||667||667||666.8||0
1632934890000|2021-09-29 17:01:30|666.8||666.8||667||666.8||0
1632934900000|2021-09-29 17:01:40|||||||||5
1632934910000|2021-09-29 17:01:50|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|2
1632934920000|2021-09-29 17:02:00|666.5|665.3|666.3|665|666.8|665.5|666.3|665|14
1632934930000|2021-09-29 17:02:10|666.5||666.5||666.5||666.5||3
1632934940000|2021-09-29 17:02:20|666.3|665.3|666.3|665|666.3|665.3|666.3|665|6
1632934950000|2021-09-29 17:02:30|666.5|665.3|666.5|665|666.5|665.3|666.3|665|0
1632934960000|2021-09-29 17:02:40|666.3|664.8|666|664.8|666.5|664.8|666|664.8|8
1632934970000|2021-09-29 17:02:50|665.8|664.5|665.8|664.5|666|664.8|665.8|664.5|0
1632934980000|2021-09-29 17:03:00|666|664.8|665.8|664.5|666|664.8|665.8|664.5|6
1632934990000|2021-09-29 17:03:10|666|664.8|666|664.8|666|664.8|665.8|664.5|4
1632935000000|2021-09-29 17:03:20|666.3|665|666|664.8|666.3|665|666|664.8|16
1632935010000|2021-09-29 17:03:30|665.8|664.5|666|664.8|666|664.8|665.8|664.5|0
1632935020000|2021-09-29 17:03:40|665.8|664.5|666|664.8|666|664.8|665.8|664.5|0
1632935030000|2021-09-29 17:03:50|||||||||6
1632935040000|2021-09-29 17:04:00|666.3|665|666.5|665.3|666.5|665.3|666.3|665|18
1632935050000|2021-09-29 17:04:10|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|0
1632935060000|2021-09-29 17:04:20||665||665||665.3||665|40
1632935070000|2021-09-29 17:04:30||665.3||665||665.3||665|0
1632935080000|2021-09-29 17:04:40|666.3|665.3|666.5|665|666.5|665.3|666.3|665|1
1632935090000|2021-09-29 17:04:50|666.3|664.8|666|664.8|666.3|665|666|664.8|1
1632935100000|2021-09-29 17:05:00|666.3|665|666.3|665|666.3|665|666.3|665|0
1632935120000|2021-09-29 17:05:20|666.5|665.3|666.8|665.3|666.8|665.5|666.5|665.3|5
1632935130000|2021-09-29 17:05:30|666.5||666.8||666.8||666.5||0
1632935140000|2021-09-29 17:05:40|666.5||666.5||666.5||666.5||0
1632935150000|2021-09-29 17:05:50||665||665.3||665.3||665|0
1632935160000|2021-09-29 17:06:00|666.3|665|666.5|665.3|666.5|665.3|666.3|665|0
1632935190000|2021-09-29 17:06:30||665||665.3||665.3||665|16
1632935210000|2021-09-29 17:06:50||665||665||665.3||665|0
1632935220000|2021-09-29 17:07:00|666.3|665.3|666.5|665.3|666.5|665.3|666.3|665|1
1632935240000|2021-09-29 17:07:20||665||665||665.3||665|0
1632935250000|2021-09-29 17:07:30|666.3|665.3|666.3|665|666.3|665.3|666.3|665|0
1632935260000|2021-09-29 17:07:40|666.5|665.3|666.5|665|666.5|665.3|666.3|665|0
1632935270000|2021-09-29 17:07:50|666.3|665.3|666.3|665|666.3|665.3|666.3|665|0
1632935280000|2021-09-29 17:08:00|666|664.8|666|664.8|666.3|665|666|664.8|5
1632935290000|2021-09-29 17:08:10|666.3|665|666.3|665|666.3|665|666.3|664.8|0
1632935300000|2021-09-29 17:08:20|666|664.8|666.3|664.8|666.3|665|666|664.8|0
1632935310000|2021-09-29 17:08:30||665||665||665||664.8|0
1632935320000|2021-09-29 17:08:40||664.8||665||665||664.8|0
1632935330000|2021-09-29 17:08:50|666.5||666.5||666.5||666.3||6
1632935340000|2021-09-29 17:09:00|666.3||666.3||666.3||666.3||0
1632935360000|2021-09-29 17:09:20|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|6
1632935370000|2021-09-29 17:09:30|666.8|665.5|666.8|665.5|667|665.8|666.8|665.5|1
1632935380000|2021-09-29 17:09:40|667|665.8|667|665.8|667|665.8|666.8|665.8|0
1632935390000|2021-09-29 17:09:50|667.3|666|667.3|665.8|667.3|666|667|665.8|0
1632935400000|2021-09-29 17:10:00|667||667||667.3||667||10
1632935410000|2021-09-29 17:10:10|667.3|666|667.3|666|667.3|666|667.3|666|18
1632935420000|2021-09-29 17:10:20|667.5||667.3||667.5||667.3||0
1632935450000|2021-09-29 17:10:50|667.5||667.3||667.5||667.3||0
1632935460000|2021-09-29 17:11:00|||||||||92
1632935470000|2021-09-29 17:11:10|||||||||349
1632935520000|2021-09-29 17:12:00|667|665.8|667.3|666|667.3|666|667|665.8|44
1632935540000|2021-09-29 17:12:20|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|3
1632935550000|2021-09-29 17:12:30|667.3|666|667.3|666|667.3|666|667.3|666|319
1632935560000|2021-09-29 17:12:40||665.8||666||666||665.8|0
1632935570000|2021-09-29 17:12:50|||||||||2
1632935580000|2021-09-29 17:13:00||665.8||666||666||665.8|103
1632935590000|2021-09-29 17:13:10|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|6
1632935610000|2021-09-29 17:13:30||666||666.3||666.3||666|0
1632935620000|2021-09-29 17:13:40||666||666||666||666|0
1632935630000|2021-09-29 17:13:50||666.3||666.3||666.3||666.3|5
1632935670000|2021-09-29 17:14:30||666||666.3||666.3||666|0
1632935680000|2021-09-29 17:14:40|667.3|666|667.5|666.3|667.5|666.3|667.3|666|0
1632935690000|2021-09-29 17:14:50|667.3|666|667.3|666|667.3|666.3|667.3|666|0
1632935700000|2021-09-29 17:15:00|667.5|666.3|667.3|666|667.5|666.3|667.3|666|0
1632935720000|2021-09-29 17:15:20||665.8||666||666||665.8|0
1632935740000|2021-09-29 17:15:40|667.5|666.3|667.3|666|667.5|666.3|667.3|666|1
1632935750000|2021-09-29 17:15:50|667.5|666.3|667.5|666.3|667.5|666.3|667.3|666.3|0
1632935760000|2021-09-29 17:16:00|667.8|666.5|667.8|666.5|668|666.8|667.5|666.5|0
1632935770000|2021-09-29 17:16:10|668|666.8|668|666.8|668|666.8|667.8|666.8|0
1632935830000|2021-09-29 17:17:10|668.3|667|668.3|667|668.3|667|668.3|667|1
1632935860000|2021-09-29 17:17:40|||||||||3
1632935870000|2021-09-29 17:17:50|668|666.8|668|666.8|668|666.8|668|666.8|1
1632935890000|2021-09-29 17:18:10|667.8|666.5|667.8|666.5|668|666.5|667.8|666.5|0
1632935900000|2021-09-29 17:18:20|668||667.8||668||667.8||0
1632935910000|2021-09-29 17:18:30|668||667.8||668||667.8||0
1632935920000|2021-09-29 17:18:40||666.3||666.5||666.5||666.3|0
1632935930000|2021-09-29 17:18:50||666.3||666.3||666.5||666.3|0
1632935940000|2021-09-29 17:19:00||666.5||666.5||666.5||666.3|35
1632935950000|2021-09-29 17:19:10|||||||||11
1632935990000|2021-09-29 17:19:50|668||667.8||668||667.8||0
1632936040000|2021-09-29 17:20:40|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666|3
1632936050000|2021-09-29 17:20:50|667.3|666|667.5|666|667.5|666|667.3|666|1
1632936060000|2021-09-29 17:21:00|667.3||667.3||667.3||667.3||0
1632936080000|2021-09-29 17:21:20|667.5||667.5||667.5||667.5||7
1632936090000|2021-09-29 17:21:30||666.3||666.3||666.3||666.3|0
1632936120000|2021-09-29 17:22:00|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|2
1632936140000|2021-09-29 17:22:20|667.8|666.5|667.8|666.5|668|666.5|667.8|666.5|6
1632936170000|2021-09-29 17:22:50|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|32
1632936180000|2021-09-29 17:23:00|667.8||667.5||667.8||667.5||0
1632936190000|2021-09-29 17:23:10||666||666||666.3||666|0
1632936200000|2021-09-29 17:23:20||666.3||666.3||666.3||666.3|0
1632936220000|2021-09-29 17:23:40||666||666.3||666.3||666|4
1632936230000|2021-09-29 17:23:50|667.3|666|667.3|666|667.3|666|667.3|666|0
1632936240000|2021-09-29 17:24:00|667.5||667.5||667.5||667.3||0
1632936250000|2021-09-29 17:24:10|667.3||667.3||667.5||667.3||0
1632936270000|2021-09-29 17:24:30|667|665.8|667|665.8|667|666|667|665.8|4
1632936280000|2021-09-29 17:24:40||665.5||665.8||665.8||665.5|0
1632936300000|2021-09-29 17:25:00|666.8|665.5|667|665.5|667|665.5|666.8|665.5|4
1632936310000|2021-09-29 17:25:10||665.8||665.8||665.8||665.8|0
1632936320000|2021-09-29 17:25:20|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|20
1632936330000|2021-09-29 17:25:30|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|9
1632936350000|2021-09-29 17:25:50||665||665||665||665|3
1632936360000|2021-09-29 17:26:00||665.3||665.3||665.3||665.3|0
1632936370000|2021-09-29 17:26:10|666.8|665.5|666.8|665.3|666.8|665.5|666.5|665.3|10
1632936380000|2021-09-29 17:26:20||665.5||665.3||665.5||665.3|0
1632936390000|2021-09-29 17:26:30||665.5||665.5||665.5||665.5|0
1632936400000|2021-09-29 17:26:40|667|665.8|667|665.8|667|665.8|667|665.8|2
1632936410000|2021-09-29 17:26:50||665.5||665.8||665.8||665.5|0
1632936420000|2021-09-29 17:27:00||665.5||665.5||665.8||665.5|0
1632936430000|2021-09-29 17:27:10|666.8|665.3|666.8|665.5|666.8|665.5|666.8|665.3|0
1632936450000|2021-09-29 17:27:30|666.5|665.3|666.5|665.3|666.5|665.5|666.5|665.3|0
1632936460000|2021-09-29 17:27:40||665||665||665.3||665|0
1632936470000|2021-09-29 17:27:50||665.3||665.3||665.3||665.3|0
1632936480000|2021-09-29 17:28:00|666.8|665.5|666.8|665.3|666.8|665.5|666.5|665.3|1
1632936490000|2021-09-29 17:28:10|666.5|665.5|666.5|665.3|666.5|665.5|666.5|665.3|0
1632936500000|2021-09-29 17:28:20|666.8|665|666.5|665|666.8|665|666.5|665|0
1632936510000|2021-09-29 17:28:30||665.3||665||665.3||665|0
1632936520000|2021-09-29 17:28:40|666.3||666.5||666.5||666.3||0
1632936530000|2021-09-29 17:28:50|666.3|665.3|666.5|665.3|666.5|665.3|666.3|665.3|0
1632936540000|2021-09-29 17:29:00|666.8||666.5||666.8||666.5||1
1632936550000|2021-09-29 17:29:10||665||665.3||665.3||665|0
1632936560000|2021-09-29 17:29:20||665||665.3||665.3||665|0
1632936570000|2021-09-29 17:29:30||665||665.3||665.3||665|0
1632936600000|2021-09-29 17:30:00|666.8|665|666.8|665.3|666.8|665.3|666.8|665|8
1632936610000|2021-09-29 17:30:10|666.5||666.5||666.8||666.5||0
1632936620000|2021-09-29 17:30:20||665||665.3||665.3||665|0
1632936650000|2021-09-29 17:30:50||665||665||665.3||665|1
1632936660000|2021-09-29 17:31:00|666.3|665.3|666.5|665.3|666.5|665.3|666.3|665|1
1632936710000|2021-09-29 17:31:50|666.8|665.5|666.8|665.3|666.8|665.5|666.8|665.3|4
1632936720000|2021-09-29 17:32:00|667|665.5|666.8|665.5|667|665.5|666.8|665.5|0
1632936730000|2021-09-29 17:32:10||665.3||665.5||665.5||665.3|1
1632936740000|2021-09-29 17:32:20|666.5|665.3|666.5|665.3|666.5|665.5|666.5|665.3|0
1632936760000|2021-09-29 17:32:40|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.3|0
1632936770000|2021-09-29 17:32:50||665.3||665.3||665.5||665.3|0
1632936780000|2021-09-29 17:33:00|666.5|665.5|666.8|665.5|666.8|665.5|666.5|665.3|0
1632936800000|2021-09-29 17:33:20|667||666.8||667||666.8||4
1632936820000|2021-09-29 17:33:40|667||667||667||667||0
1632936830000|2021-09-29 17:33:50|666.8||666.8||666.8||666.8||0
1632936860000|2021-09-29 17:34:20|667|665.8|667|665.8|667|665.8|666.8|665.8|4
1632936880000|2021-09-29 17:34:40|667.3||667.3||667.3||667.3||2
1632936890000|2021-09-29 17:34:50||666||666||666||666|0
1632936900000|2021-09-29 17:35:00|667|665.8|667|665.8|667|665.8|667|665.8|0
1632936940000|2021-09-29 17:35:40||665.5||665.8||665.8||665.5|4
1632936950000|2021-09-29 17:35:50|666.8|665.5|666.8|665.5|666.8|665.8|666.8|665.5|0
1632936960000|2021-09-29 17:36:00|667||666.8||667||666.8||0
1632936970000|2021-09-29 17:36:10|||||||||3
1632937030000|2021-09-29 17:37:10|||||||||1
1632937040000|2021-09-29 17:37:20|667|665.8|667|665.8|667|665.8|667|665.5|0
1632937070000|2021-09-29 17:37:50|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|0
1632937080000|2021-09-29 17:38:00|667|665.8|667|665.8|667|665.8|666.8|665.8|2
1632937100000|2021-09-29 17:38:20|667.3|666|667.3|666|667.3|666|667.3|666|36
1632937110000|2021-09-29 17:38:30|667|665.8|667|665.8|667|665.8|667|665.8|0
1632937130000|2021-09-29 17:38:50|667.3|666|667.3|666|667.3|666|667.3|665.8|4
1632937150000|2021-09-29 17:39:10||665.8||665.8||665.8||665.8|0
1632937160000|2021-09-29 17:39:20|667|666|667|665.8|667|666|667|665.8|1
1632937190000|2021-09-29 17:39:50|666.8|665.5|667|665.8|667|665.8|666.8|665.5|5
1632937200000|2021-09-29 17:40:00|666.8|665.5|666.8|665.5|667|665.8|666.8|665.5|3
1632937210000|2021-09-29 17:40:10||665.3||665.5||665.5||665.3|0
1632937220000|2021-09-29 17:40:20|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|0
1632937230000|2021-09-29 17:40:30|666.3|665|666.5|665|666.5|665|666.3|665|0
1632937240000|2021-09-29 17:40:40|666.3||666.3||666.5||666.3||40
1632937260000|2021-09-29 17:41:00|||||||||1
1632937270000|2021-09-29 17:41:10|666.5||666.3||666.5||666.3||2
1632937310000|2021-09-29 17:41:50|666.5|665.3|666.5|665.3|666.5|665.3|666.3|665|18
1632937320000|2021-09-29 17:42:00||665||665.3||665.3||665|0
1632937370000|2021-09-29 17:42:50||665||665.3||665.3||665|0
1632937380000|2021-09-29 17:43:00||665||665.3||665.3||665|0
1632937390000|2021-09-29 17:43:10|666.3|665|666.3|665|666.3|665|666.3|665|0
1632937400000|2021-09-29 17:43:20|666|664.8|666|664.8|666|664.8|666|664.8|8
1632937410000|2021-09-29 17:43:30||664.5||664.8||664.8||664.5|25
1632937420000|2021-09-29 17:43:40|666.3|665|666|664.8|666.3|665|666|664.8|3
1632937430000|2021-09-29 17:43:50|666.3||666||666.3||666||0
1632937440000|2021-09-29 17:44:00|666.3|665|666.3|665|666.3|665|666.3|665|3
1632937450000|2021-09-29 17:44:10||664.8||665||665||664.8|0
1632937460000|2021-09-29 17:44:20||664.8||665||665||664.8|0
1632937470000|2021-09-29 17:44:30|666.5|665.3|666.8|665.3|666.8|665.5|666.5|665.3|7
1632937480000|2021-09-29 17:44:40|666.5|665.5|666.8|665.5|667|665.5|666.5|665.3|1
1632937490000|2021-09-29 17:44:50|667|665.8|666.8|665.5|667|665.8|666.8|665.5|0
1632937500000|2021-09-29 17:45:00|667||666.8||667||666.8||1
1632937510000|2021-09-29 17:45:10|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|0
1632937520000|2021-09-29 17:45:20|666.3|665|666.5|665|666.5|665|666.3|665|1
1632937530000|2021-09-29 17:45:30|666.3||666.5||666.5||666.3||0
1632937540000|2021-09-29 17:45:40|666.3|665.3|666.3|665|666.3|665.3|666.3|665|0
1632937550000|2021-09-29 17:45:50|666.5|665.3|666.5|665.3|666.5|665.3|666.3|665|5
1632937590000|2021-09-29 17:46:30|666.8|665.5|666.8|665.5|667|665.8|666.8|665.5|3
1632937600000|2021-09-29 17:46:40|667|665.8|667|665.8|667|665.8|667|665.8|0
1632937610000|2021-09-29 17:46:50|||||||||5
1632937620000|2021-09-29 17:47:00|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|1
1632937630000|2021-09-29 17:47:10|667|665.8|667|665.8|667|665.8|667|665.8|0
1632937640000|2021-09-29 17:47:20|666.8|665.5|666.8|665.5|666.8|665.8|666.8|665.5|0
1632937680000|2021-09-29 17:48:00||665.3||665.5||665.5||665.3|0
1632937700000|2021-09-29 17:48:20|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|7
1632937720000|2021-09-29 17:48:40|667|665.8|667|665.5|667|665.8|666.8|665.5|1
1632937730000|2021-09-29 17:48:50|666.8|665.8|667|665.8|667|665.8|666.8|665.8|0
1632937740000|2021-09-29 17:49:00|667.3|666|667.3|666|667.3|666|667.3|666|7
1632937750000|2021-09-29 17:49:10|||||||||7
1632937760000|2021-09-29 17:49:20||665.8||666||666||665.8|0
1632937770000|2021-09-29 17:49:30||665.8||666||666||665.8|0
1632937810000|2021-09-29 17:50:10|667.5|666.3|667.3|666|667.5|666.3|667.3|666|1
1632937820000|2021-09-29 17:50:20|||||||||3
1632937840000|2021-09-29 17:50:40|667.5||667.5||667.5||667.5||0
1632937850000|2021-09-29 17:50:50|667.3|666.3|667.5|666|667.5|666.3|667.3|666|0
1632937860000|2021-09-29 17:51:00|667.3|666.3|667.5|666|667.5|666.3|667.3|666|4
1632937870000|2021-09-29 17:51:10|667.3|666.3|667.3|666|667.3|666.3|667.3|666|0
1632937880000|2021-09-29 17:51:20|667.5||667.3||667.5||667.3||6
1632937890000|2021-09-29 17:51:30|667.5|666.3|667.3|666|667.5|666.3|667.3|666|0
1632937900000|2021-09-29 17:51:40||665.8||665.8||666||665.8|0
1632937910000|2021-09-29 17:51:50|667|666|667|665.8|667|666|667|665.8|0
1632937920000|2021-09-29 17:52:00|667.3|665.5|667.3|666|667.3|666|667|665.5|1
1632937930000|2021-09-29 17:52:10||665.8||665.8||665.8||665.8|0
1632937940000|2021-09-29 17:52:20|667||667.3||667.3||667||0
1632937950000|2021-09-29 17:52:30||666||666||666||666|0
1632937960000|2021-09-29 17:52:40||665.8||665.8||666||665.8|0
1632937970000|2021-09-29 17:52:50|667||667||667||667||0
1632937990000|2021-09-29 17:53:10|667.3|666|667.3|666|667.3|666|667.3|666|1
1632938000000|2021-09-29 17:53:20|667|665.8|667|665.8|667|665.8|667|665.8|0
1632938020000|2021-09-29 17:53:40|667.3|666|667.3|666|667.3|666|667.3|665.8|5
1632938070000|2021-09-29 17:54:30||665.8||666||666||665.8|0
1632938090000|2021-09-29 17:54:50|||||||||5
1632938110000|2021-09-29 17:55:10|667|665.8|667.3|666|667.3|666|667|665.8|1
1632938120000|2021-09-29 17:55:20|667|665.8|667|665.8|667|666|667|665.8|0
1632938150000|2021-09-29 17:55:50|||||||||5
1632938160000|2021-09-29 17:56:00|667.3|666|667.3|666|667.3|666|667.3|665.8|2
1632938170000|2021-09-29 17:56:10|667|665.8|667|665.8|667|666|667|665.8|0
1632938190000|2021-09-29 17:56:30|667.3||667.3||667.3||667.3||1
1632938200000|2021-09-29 17:56:40||666||665.8||666||665.8|0
1632938210000|2021-09-29 17:56:50|667||667||667||667||3
1632938220000|2021-09-29 17:57:00|667.3|666|667|665.8|667.3|666|667|665.8|2
1632938230000|2021-09-29 17:57:10|667.3||667||667.3||667||1
1632938250000|2021-09-29 17:57:30|667.3||667||667.3||667||0
1632938260000|2021-09-29 17:57:40|667.3||667||667.3||667||0
1632938270000|2021-09-29 17:57:50|667.3|666|667.3|666|667.3|666|667.3|665.8|1
1632938280000|2021-09-29 17:58:00||665.8||665.8||665.8||665.8|0
1632938290000|2021-09-29 17:58:10|667||667||667||667||0
1632938300000|2021-09-29 17:58:20|||||||||7
1632938350000|2021-09-29 17:59:10|667.3|666|667|665.8|667.3|666|667|665.8|1
1632938360000|2021-09-29 17:59:20|667.3|666|667|665.8|667.3|666|667|665.8|0
1632938390000|2021-09-29 17:59:50|667.3||667||667.3||667||0
1632938400000|2021-09-29 18:00:00||665.5||665.8||665.8||665.5|0
1632938430000|2021-09-29 18:00:30||665.5||665.5||665.5||665.5|1
1632938440000|2021-09-29 18:00:40|666.8|665.8|667|665.5|667|665.8|666.8|665.5|0
1632938450000|2021-09-29 18:00:50|666.8|665.3|666.8|665.3|666.8|665.3|666.8|665.3|0
1632938460000|2021-09-29 18:01:00|666.5||666.5||666.5||666.5||0
1632938490000|2021-09-29 18:01:30|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|2
1632938500000|2021-09-29 18:01:40|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|0
1632938510000|2021-09-29 18:01:50|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.3|0
1632938520000|2021-09-29 18:02:00|667|665.8|667|665.8|667|665.8|667|665.8|5
1632938550000|2021-09-29 18:02:30||665.5||665.8||665.8||665.5|0
1632938570000|2021-09-29 18:02:50|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|0
1632938610000|2021-09-29 18:03:30|667|665.8|667|665.8|667|665.8|667|665.5|0
1632938620000|2021-09-29 18:03:40||665.5||665.8||665.8||665.5|0
1632938630000|2021-09-29 18:03:50||665.5||665.8||665.8||665.5|0
1632938640000|2021-09-29 18:04:00||665.5||665.8||665.8||665.5|6
1632938650000|2021-09-29 18:04:10|666.8|665.5|666.8|665.5|666.8|665.8|666.8|665.5|1
1632938670000|2021-09-29 18:04:30||665.3||665.3||665.5||665.3|0
1632938680000|2021-09-29 18:04:40||665.5||665.5||665.5||665.3|0
1632938700000|2021-09-29 18:05:00|667|665.8|667|665.5|667|665.8|667|665.5|6
1632938710000|2021-09-29 18:05:10|666.8||666.8||666.8||666.8||0
1632938720000|2021-09-29 18:05:20|666.5|665.3|666.5|665.3|666.5|665.5|666.5|665.3|1
1632938730000|2021-09-29 18:05:30|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|3
1632938760000|2021-09-29 18:06:00|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|6
1632938780000|2021-09-29 18:06:20|666.3|665|666.3|665|666.5|665|666.3|665|0
1632938790000|2021-09-29 18:06:30|666|664.8|666.3|665|666.3|665|666|664.8|1
1632938800000|2021-09-29 18:06:40|666|664.8|666|664.8|666|664.8|666|664.8|4
1632938810000|2021-09-29 18:06:50|666.3|665|666|664.8|666.3|665|666|664.8|6
1632938860000|2021-09-29 18:07:40|666.3|665|666.3|665|666.3|665|666.3|665|4
1632938900000|2021-09-29 18:08:20|666|664.8|666.3|665|666.3|665|666|664.8|0
1632938910000|2021-09-29 18:08:30|666.5||666.5||666.5||666.5||12
1632938920000|2021-09-29 18:08:40|666.8|665.3|666.5|665.3|666.8|665.5|666.5|665.3|4
1632938930000|2021-09-29 18:08:50|666.8|665.5|666.8|665.5|666.8|665.5|666.5|665.3|0
1632938940000|2021-09-29 18:09:00|666.5|665.3|666.8|665.3|666.8|665.5|666.5|665.3|1
1632938950000|2021-09-29 18:09:10|666.5||666.5||666.5||666.5||1
1632938960000|2021-09-29 18:09:20||665||665||665||665|0
1632938970000|2021-09-29 18:09:30||665.3||665.3||665.3||665.3|0
1632938990000|2021-09-29 18:09:50|||||||||1
1632939010000|2021-09-29 18:10:10|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.3|8
1632939030000|2021-09-29 18:10:30|666.5|665.3|666.5|665.3|666.5|665.5|666.5|665.3|8
1632939040000|2021-09-29 18:10:40||665||665.3||665.3||665|0
1632939050000|2021-09-29 18:10:50|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|3
1632939060000|2021-09-29 18:11:00||665.3||665.5||665.5||665.3|0
1632939080000|2021-09-29 18:11:20|667||666.8||667||666.8||2
1632939110000|2021-09-29 18:11:50|667||667||667||666.8||3
1632939120000|2021-09-29 18:12:00||665.8||665.8||665.8||665.8|0
1632939140000|2021-09-29 18:12:20|667.3|666|667.3|666|667.3|666|667|666|9
1632939150000|2021-09-29 18:12:30|667|665.8|667|665.8|667.3|665.8|667|665.8|4
1632939160000|2021-09-29 18:12:40|667.3||667||667.3||667||5
1632939190000|2021-09-29 18:13:10|||||||||2
1632939200000|2021-09-29 18:13:20|667.3||667||667.3||667||0
1632939210000|2021-09-29 18:13:30|||||||||4
1632939230000|2021-09-29 18:13:50|667.3|666|667.3|665.8|667.3|666|667.3|665.8|8
1632939240000|2021-09-29 18:14:00|667|666|667.5|666.3|667.5|666.3|667|666|5
1632939260000|2021-09-29 18:14:20|||||||||3
1632939280000|2021-09-29 18:14:40|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|4
1632939290000|2021-09-29 18:14:50|667.5|666.3|668|666.8|668|666.8|667.5|666.3|19
1632939300000|2021-09-29 18:15:00|667.8|666.5|668|666.8|668|666.8|667.8|666.5|9
1632939310000|2021-09-29 18:15:10|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.3|20
1632939320000|2021-09-29 18:15:20|667.5|666.3|667.5|666.3|667.5|666.5|667.5|666.3|4
1632939330000|2021-09-29 18:15:30|||||||||2
1632939340000|2021-09-29 18:15:40|667.8||667.5||667.8||667.5||6
1632939350000|2021-09-29 18:15:50|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.3|1
1632939360000|2021-09-29 18:16:00||666.3||666.5||666.5||666.3|6
1632939370000|2021-09-29 18:16:10|668|666.8|668|666.8|668|666.8|667.8|666.5|7
1632939380000|2021-09-29 18:16:20||666.5||666.5||666.8||666.5|0
1632939390000|2021-09-29 18:16:30||666.8||666.8||666.8||666.5|21
1632939400000|2021-09-29 18:16:40|667.8|666.5|668|666.5|668|666.8|667.8|666.5|2
1632939410000|2021-09-29 18:16:50||666.8||666.5||666.8||666.5|0
1632939420000|2021-09-29 18:17:00|667.8||667.8||667.8||667.8||0
1632939430000|2021-09-29 18:17:10|667.5|666.3|667.8|666.3|667.8|666.5|667.5|666.3|1
1632939440000|2021-09-29 18:17:20|667.5|666.5|667.5|666.3|667.8|666.5|667.5|666.3|0
1632939450000|2021-09-29 18:17:30|667.8|666.5|668|666.5|668|666.8|667.8|666.5|3
1632939460000|2021-09-29 18:17:40||666.8||666.8||666.8||666.5|0
1632939470000|2021-09-29 18:17:50|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|0
1632939520000|2021-09-29 18:18:40|||||||||16
1632939530000|2021-09-29 18:18:50|667.5|666.3|667.8|666.3|667.8|666.5|667.5|666.3|0
1632939540000|2021-09-29 18:19:00|667.5|666.5|667.8|666.5|667.8|666.5|667.5|666.3|10
1632939550000|2021-09-29 18:19:10||666.3||666.5||666.5||666.3|0
1632939590000|2021-09-29 18:19:50|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|4
1632939600000|2021-09-29 18:20:00|667.3|666|667.5|666.3|667.5|666.3|667.3|666|4
1632939610000|2021-09-29 18:20:10|667.3|666|667.3|666|667.5|666.3|667.3|666|1
1632939620000|2021-09-29 18:20:20|667.5|666.3|667.5|666.3|667.5|666.3|667.3|666|15
1632939630000|2021-09-29 18:20:30|667.3|666|667.3|666|667.3|666|667.3|666|1
1632939650000|2021-09-29 18:20:50|667.5|666.3|667.3|666|667.5|666.3|667.3|666|2
1632939660000|2021-09-29 18:21:00|667.5||667.3||667.5||667.3||0
1632939670000|2021-09-29 18:21:10|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|1
1632939680000|2021-09-29 18:21:20|667.3|666|667.3|666|667.3|666.3|667.3|666|0
1632939710000|2021-09-29 18:21:50|667|665.8|667|665.8|667|665.8|667|665.8|0
1632939720000|2021-09-29 18:22:00|667.3|666|667|665.8|667.3|666|667|665.8|4
1632939730000|2021-09-29 18:22:10|667.3|666|667|665.8|667.3|666|667|665.8|0
1632939740000|2021-09-29 18:22:20|667.3||667||667.3||667||0
1632939750000|2021-09-29 18:22:30|666.8|665.5|667|665.8|667|665.8|666.8|665.5|0
1632939760000|2021-09-29 18:22:40||665.5||665.8||665.8||665.5|0
1632939770000|2021-09-29 18:22:50|666.8|665.5|666.8|665.5|667|665.5|666.8|665.5|0
1632939780000|2021-09-29 18:23:00|667|665.8|666.8|665.5|667|665.8|666.8|665.5|9
1632939810000|2021-09-29 18:23:30|667|665.8|667|665.5|667|665.8|666.8|665.5|2
1632939820000|2021-09-29 18:23:40||665.8||665.8||665.8||665.8|0
1632939830000|2021-09-29 18:23:50|667.3|666|667|665.8|667.3|666|667|665.8|1
1632939840000|2021-09-29 18:24:00|667.3|666|667.3|665.8|667.3|666|667|665.8|2
1632939850000|2021-09-29 18:24:10|667||667||667||667||0
1632939860000|2021-09-29 18:24:20|667.3|666|667|665.8|667.3|666|667|665.8|10
1632939870000|2021-09-29 18:24:30|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|0
1632939880000|2021-09-29 18:24:40|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|0
1632939890000|2021-09-29 18:24:50|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|0
1632939900000|2021-09-29 18:25:00|666.8|665.5|666.8|665.5|667|665.8|666.8|665.5|3
1632939910000|2021-09-29 18:25:10|667|665.8|667|665.5|667|665.8|666.8|665.5|1
1632939920000|2021-09-29 18:25:20|666.8|665.8|666.8|665.5|667|665.8|666.8|665.5|1
1632939930000|2021-09-29 18:25:30|667||666.8||667||666.8||0
1632939950000|2021-09-29 18:25:50|667|665.8|667|665.5|667|665.8|667|665.5|9
1632939960000|2021-09-29 18:26:00||665.8||665.5||665.8||665.5|0
1632939970000|2021-09-29 18:26:10|667.3|665.8|667.3|666|667.3|666|667.3|665.8|1
1632939980000|2021-09-29 18:26:20|667.5|666.3|667.5|666|667.5|666.3|667.3|666|0
1632939990000|2021-09-29 18:26:30|667.3|666.3|667.5|666.3|667.5|666.3|667.3|666.3|1
1632940000000|2021-09-29 18:26:40|667.3|666|667.8|666.3|667.8|666.3|667.3|666|1
1632940010000|2021-09-29 18:26:50|667.5|666|667.3|666|667.8|666.3|667.3|666|9
1632940020000|2021-09-29 18:27:00|667|665.8|667.3|666|667.3|666|667|665.8|0
1632940030000|2021-09-29 18:27:10|667.5|666.3|667.3|666|667.5|666.3|667.3|666|5
1632940040000|2021-09-29 18:27:20|667.5|665.8|667.3|665.8|667.5|666|667.3|665.8|0
1632940050000|2021-09-29 18:27:30|667|666|667.3|666|667.3|666|667|665.8|0
1632940060000|2021-09-29 18:27:40||665.8||665.8||666||665.8|0
1632940070000|2021-09-29 18:27:50|667|665.5|667|665.5|667.3|665.5|667|665.5|0
1632940080000|2021-09-29 18:28:00|666.8|665.8|667.3|666|667.3|666|666.8|665.5|8
1632940090000|2021-09-29 18:28:10|667.5|666.3|667.3|666|667.5|666.3|667.3|665.8|12
1632940100000|2021-09-29 18:28:20|667.5||667.3||667.5||667.3||26
1632940110000|2021-09-29 18:28:30|||||||||5
1632940120000|2021-09-29 18:28:40|667.5|666.3|667.5|666|667.5|666.3|667.3|666|10
1632940130000|2021-09-29 18:28:50|667.3|666.3|667.3|666|667.5|666.3|667.3|666|4
1632940140000|2021-09-29 18:29:00|667.5|666.3|668|666.5|668|666.5|667.5|666.3|11
1632940150000|2021-09-29 18:29:10|667.8|666.8|668|666.5|668|666.8|667.8|666.5|108
1632940160000|2021-09-29 18:29:20|667.8|666.8|668|666.5|668|666.8|667.8|666.5|1
1632940170000|2021-09-29 18:29:30||666.8||666.5||666.8||666.5|4
1632940180000|2021-09-29 18:29:40|667.8|666.3|667.8|666.5|667.8|666.5|667.8|666.3|8
1632940190000|2021-09-29 18:29:50|668|666.8|668|666.8|668|666.8|668|666.5|8
1632940200000|2021-09-29 18:30:00|668.3||668||668.3||668||5
1632940210000|2021-09-29 18:30:10|668.3|667|668.5|667.3|668.5|667.3|668.3|667|1
1632940220000|2021-09-29 18:30:20|668.3|667|668.3|667|668.5|667.3|668.3|667|5
1632940230000|2021-09-29 18:30:30|||||||||3
1632940240000|2021-09-29 18:30:40|668.5|667.3|668.5|667|668.5|667.3|668.5|667|7
1632940260000|2021-09-29 18:31:00|668.3|666.8|668.3|666.8|668.3|666.8|668|666.8|24
1632940270000|2021-09-29 18:31:10|668|667|668.3|667|668.3|667|668|667|1
1632940280000|2021-09-29 18:31:20|668|666.8|668.3|666.8|668.3|666.8|668|666.8|26
1632940290000|2021-09-29 18:31:30|668|667|668|666.8|668.3|667|668|666.8|1
1632940300000|2021-09-29 18:31:40||666.5||666.8||666.8||666.5|1
1632940310000|2021-09-29 18:31:50||666.5||666.8||666.8||666.5|0
1632940320000|2021-09-29 18:32:00|668.3|666.5|668.3|666.8|668.3|666.8|668.3|666.5|0
1632940330000|2021-09-29 18:32:10|668||668||668||668||0
1632940340000|2021-09-29 18:32:20|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|1
1632940350000|2021-09-29 18:32:30|668|666.8|668|666.5|668|666.8|667.8|666.5|0
1632940360000|2021-09-29 18:32:40||666.8||666.8||666.8||666.8|0
1632940370000|2021-09-29 18:32:50|||||||||5
1632940380000|2021-09-29 18:33:00||666.5||666.5||666.5||666.5|0
1632940390000|2021-09-29 18:33:10||666.8||666.8||666.8||666.8|0
1632940400000|2021-09-29 18:33:20|668.3|667|668.3|667|668.3|667|668.3|666.8|3
1632940430000|2021-09-29 18:33:50|668.5||668.3||668.5||668.3||0
1632940450000|2021-09-29 18:34:10|668.5||668.5||668.5||668.5||1
1632940460000|2021-09-29 18:34:20|668.3||668.3||668.5||668.3||0
1632940470000|2021-09-29 18:34:30|668.5||668.5||668.5||668.5||1
1632940490000|2021-09-29 18:34:50|668.3|667.3|668.5|667.3|668.5|667.3|668.3|667.3|1
1632940500000|2021-09-29 18:35:00||667||667.3||667.3||667|0
1632940520000|2021-09-29 18:35:20|668.3|667|668.5|667|668.5|667|668.3|667|1
1632940530000|2021-09-29 18:35:30|668.3||668.3||668.5||668.3||0
1632940540000|2021-09-29 18:35:40||666.8||667||667||666.8|0
1632940550000|2021-09-29 18:35:50||666.8||667||667||666.8|0
1632940560000|2021-09-29 18:36:00||666.8||667||667||666.8|0
1632940620000|2021-09-29 18:37:00|668|666.8|668|666.8|668.3|666.8|668|666.8|0
1632940630000|2021-09-29 18:37:10|668.3||668||668.3||668||7
1632940650000|2021-09-29 18:37:30|668.3|667|668.3|667|668.3|667|668|667|0
1632940660000|2021-09-29 18:37:40|668|666.8|668|666.8|668|666.8|668|666.8|0
1632940670000|2021-09-29 18:37:50|668.3|667|668.3|667|668.3|667|668.3|667|1
1632940680000|2021-09-29 18:38:00||666.8||667||667||666.8|4
1632940690000|2021-09-29 18:38:10||666.8||666.8||667||666.8|7
1632940700000|2021-09-29 18:38:20|668||668||668||668||0
1632940730000|2021-09-29 18:38:50||666.5||666.8||666.8||666.5|34
1632940740000|2021-09-29 18:39:00|668.3|666.5|668|666.8|668.3|667|668|666.5|17
1632940790000|2021-09-29 18:39:50|||||||||200
1632940810000|2021-09-29 18:40:10||666.5||666.8||666.8||666.5|0
1632940820000|2021-09-29 18:40:20|667.8|666.5|667.8|666.5|667.8|666.8|667.8|666.5|0
1632940910000|2021-09-29 18:41:50|668||668||668||668||17
1632940920000|2021-09-29 18:42:00||666.8||666.8||666.8||666.8|0
1632940950000|2021-09-29 18:42:30|668.3|667|668.3|667|668.3|667|668.3|667|1
1632940960000|2021-09-29 18:42:40||666.8||666.8||666.8||666.8|0
1632940970000|2021-09-29 18:42:50||667||667||667||667|0
1632941010000|2021-09-29 18:43:30|668.5||668.5||668.5||668.3||0
1632941020000|2021-09-29 18:43:40||667.3||667.3||667.3||667|0
1632941080000|2021-09-29 18:44:40|668.8||668.5||668.8||668.5||9
1632941100000|2021-09-29 18:45:00|||||||||5
1632941130000|2021-09-29 18:45:30|||||||||8
1632941150000|2021-09-29 18:45:50|||||||||6
1632941170000|2021-09-29 18:46:10|668.3|667|668.3|667|668.3|667|668.3|667|1
1632941210000|2021-09-29 18:46:50|668|666.8|668.3|667|668.3|667|668|666.8|0
1632941320000|2021-09-29 18:48:40||666.8||666.8||666.8||666.8|4
1632941330000|2021-09-29 18:48:50|668|667|668|666.8|668|667|668|666.8|0
1632941340000|2021-09-29 18:49:00|668.3||668||668.3||668||2
1632941370000|2021-09-29 18:49:30||666.5||666.5||666.5||666.5|0
1632941380000|2021-09-29 18:49:40|667.8||667.8||668||667.8||0
1632941390000|2021-09-29 18:49:50|668||668||668||667.8||3
1632941400000|2021-09-29 18:50:00|667.8|666.8|667.8|666.5|667.8|666.8|667.8|666.5|0
1632941510000|2021-09-29 18:51:50|668|666.8|668|666.8|668|666.8|668|666.8|102
1632941520000|2021-09-29 18:52:00|668.3|667|668.3|667|668.3|667|668.3|667|7
1632941530000|2021-09-29 18:52:10||666.8||667||667||666.8|0
1632941640000|2021-09-29 18:54:00||666.8||667||667||666.8|0
1632941710000|2021-09-29 18:55:10|668|666.8|668|666.8|668|666.8|668|666.8|0
1632941820000|2021-09-29 18:57:00|668.3|667|668.3|667|668.3|667|668.3|667|4
1632941890000|2021-09-29 18:58:10||666.8||666.8||666.8||666.8|5
1632941900000|2021-09-29 18:58:20|668||668||668||668||0
1632941910000|2021-09-29 18:58:30|668.3||668.3||668.3||668.3||0
1632941920000|2021-09-29 18:58:40|668||668||668||668||0
1632941940000|2021-09-29 18:59:00|668.3|667|668.3|666.8|668.3|667|668|666.8|0
1632941950000|2021-09-29 18:59:10|668||668||668||668||0
1632942010000|2021-09-29 19:00:10|668.3|667|668.3|667|668.3|667|668.3|667|5
1632942060000|2021-09-29 19:01:00|668|666.8|668|666.8|668.3|666.8|668|666.8|0
1632942070000|2021-09-29 19:01:10|668.3||668||668.3||668||0
1632942170000|2021-09-29 19:02:50||666.5||666.5||666.5||666.5|0
1632942180000|2021-09-29 19:03:00|667.8||667.8||668||667.8||0
1632942190000|2021-09-29 19:03:10|668|666.8|668|666.8|668|666.8|668|666.8|1
1632942220000|2021-09-29 19:03:40|667.8|666.5|667.8|666.5|668|666.5|667.8|666.5|0
1632942230000|2021-09-29 19:03:50|668||667.8||668||667.8||0
1632942240000|2021-09-29 19:04:00|668||667.8||668||667.8||0
1632942310000|2021-09-29 19:05:10||666.3||666.3||666.3||666.3|3
1632942330000|2021-09-29 19:05:30||666.5||666.5||666.5||666.5|0
1632942360000|2021-09-29 19:06:00|||||||||1
1632942400000|2021-09-29 19:06:40|668||667.8||668||667.8||8
1632942410000|2021-09-29 19:06:50|668|666.8|668|666.8|668|666.8|668|666.8|1
1632942450000|2021-09-29 19:07:30|667.8|666.5|668|666.5|668|666.5|667.8|666.5|2
1632942460000|2021-09-29 19:07:40|667.8||668||668||667.8||0
1632942470000|2021-09-29 19:07:50|667.8||668||668||667.8||0
1632942480000|2021-09-29 19:08:00|667.8||667.8||668||667.8||0
1632942760000|2021-09-29 19:12:40|668|666.8|668|666.5|668|666.8|667.8|666.5|7
1632942770000|2021-09-29 19:12:50||666.8||666.8||666.8||666.8|0
1632942880000|2021-09-29 19:14:40|668.3|667|668.3|667|668.3|667|668|667|1
1632942920000|2021-09-29 19:15:20|668.5||668.3||668.5||668.3||0
1632943000000|2021-09-29 19:16:40|668.5||668.5||668.5||668.3||0
1632943010000|2021-09-29 19:16:50||667.3||667.3||667.3||667.3|0
1632943130000|2021-09-29 19:18:50|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|5
1632943190000|2021-09-29 19:19:50|||||||||3
1632943220000|2021-09-29 19:20:20|668.5|667.3|668.5|667.3|668.8|667.5|668.5|667.3|5
1632943230000|2021-09-29 19:20:30|668.8||668.5||668.8||668.5||0
1632943250000|2021-09-29 19:20:50|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|3
1632943260000|2021-09-29 19:21:00|668.5|667.3|668.5|667.3|668.8|667.5|668.5|667.3|10
1632943380000|2021-09-29 19:23:00|668.3|667|668.3|667|668.3|667|668.3|667|55
1632943410000|2021-09-29 19:23:30|668|666.8|668|666.8|668|666.8|668|666.8|2
1632943540000|2021-09-29 19:25:40|||||||||2
1632943550000|2021-09-29 19:25:50|668.3|667|668|666.8|668.3|667|668|666.8|5
1632943570000|2021-09-29 19:26:10|668.3|667|668.3|667|668.3|667|668.3|667|7
1632943700000|2021-09-29 19:28:20|||||||||2
1632943910000|2021-09-29 19:31:50|668.5|667.3|668.3|667|668.5|667.3|668.3|667|10
1632943920000|2021-09-29 19:32:00|668.5||668.3||668.5||668.3||0
1632943930000|2021-09-29 19:32:10|668.5||668.5||668.5||668.3||0
1632943940000|2021-09-29 19:32:20||667.3||667.3||667.3||667|0
1632943950000|2021-09-29 19:32:30||667||667.3||667.3||667|0
1632943960000|2021-09-29 19:32:40|668.3|667|668.3|667|668.5|667|668.3|667|0
1632943970000|2021-09-29 19:32:50|668.5||668.3||668.5||668.3||0
1632943980000|2021-09-29 19:33:00|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|0
1632943990000|2021-09-29 19:33:10|668.3|667|668.5|667|668.5|667|668.3|667|7
1632944000000|2021-09-29 19:33:20||667.3||667.3||667.3||667.3|0
1632944060000|2021-09-29 19:34:20||667||667.3||667.3||667|2
1632944090000|2021-09-29 19:34:50||667||667||667||667|0
1632944100000|2021-09-29 19:35:00||667.3||667.3||667.3||667.3|0
1632944140000|2021-09-29 19:35:40|668.3|667|668.3|667|668.3|667|668.3|667|0
1632944210000|2021-09-29 19:36:50|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|5
1632944260000|2021-09-29 19:37:40|668.3|667|668.3|667|668.3|667|668.3|667|3
1632944280000|2021-09-29 19:38:00|668.5||668.3||668.5||668.3||0
1632944290000|2021-09-29 19:38:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|0
1632944340000|2021-09-29 19:39:00|668.3|667|668.3|667|668.5|667|668.3|667|1
1632944350000|2021-09-29 19:39:10|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667|0
1632944370000|2021-09-29 19:39:30||667||667||667||667|0
1632944380000|2021-09-29 19:39:40||667.3||667||667.3||667|0
1632944390000|2021-09-29 19:39:50||667.3||667.3||667.3||667.3|0
1632944410000|2021-09-29 19:40:10|668.3|667|668.5|667|668.5|667|668.3|667|0
1632944420000|2021-09-29 19:40:20|668.3||668.5||668.5||668.3||0
1632944430000|2021-09-29 19:40:30||667.3||667.3||667.3||667.3|0
1632944440000|2021-09-29 19:40:40|668.3|667|668.5|667|668.5|667|668.3|667|0
1632944450000|2021-09-29 19:40:50|668.3|666.8|668.3|666.8|668.3|666.8|668.3|666.8|0
1632944460000|2021-09-29 19:41:00|668||668||668.3||668||0
1632944560000|2021-09-29 19:42:40||666.5||666.5||666.5||666.5|0
1632944570000|2021-09-29 19:42:50|667.8||668||668||667.8||3
1632944580000|2021-09-29 19:43:00|667.8||667.8||668||667.8||0
1632944590000|2021-09-29 19:43:10|||||||||5
1632944620000|2021-09-29 19:43:40|668|666.8|668|666.5|668|666.8|668|666.5|0
1632944640000|2021-09-29 19:44:00|667.8||667.8||667.8||667.8||8
1632944730000|2021-09-29 19:45:30|668||668||668||668||13
1632944740000|2021-09-29 19:45:40|667.8||667.8||667.8||667.8||0
1632944750000|2021-09-29 19:45:50|668||668||668||668||0
1632944770000|2021-09-29 19:46:10|667.8||667.8||668||667.8||0
1632944800000|2021-09-29 19:46:40|668||668||668||668||6
1632944820000|2021-09-29 19:47:00|667.8||667.8||667.8||667.8||0
1632944830000|2021-09-29 19:47:10|668||668||668||668||0
1632944850000|2021-09-29 19:47:30||666.8||666.5||666.8||666.5|0
1632944860000|2021-09-29 19:47:40|667.8||667.8||667.8||667.8||0
1632944870000|2021-09-29 19:47:50|668||668||668||668||0
1632944880000|2021-09-29 19:48:00|667.8||667.8||667.8||667.8||0
1632944890000|2021-09-29 19:48:10|668|666.8|668|666.8|668|666.8|668|666.8|6
1632944920000|2021-09-29 19:48:40|668.3|667|668.3|667|668.3|667|668.3|667|0
1632944930000|2021-09-29 19:48:50||666.8||666.8||667||666.8|0
1632944950000|2021-09-29 19:49:10||667||666.8||667||666.8|0
1632944970000|2021-09-29 19:49:30|668||668.3||668.3||668||0
1632945000000|2021-09-29 19:50:00|668||668||668||668||0
1632945010000|2021-09-29 19:50:10|668.3||668.3||668.3||668.3||0
1632945020000|2021-09-29 19:50:20|668||668||668||668||0
1632945070000|2021-09-29 19:51:10|667.8|666.5|668|666.5|668|666.5|667.8|666.5|0
1632945080000|2021-09-29 19:51:20|667.8||668||668||667.8||0
1632945090000|2021-09-29 19:51:30|667.8||668||668||667.8||5
1632945100000|2021-09-29 19:51:40|667.8||668||668||667.8||0
1632945110000|2021-09-29 19:51:50|667.8||668||668||667.8||30
1632945120000|2021-09-29 19:52:00|667.8|666.8|667.8|666.5|667.8|666.8|667.8|666.5|0
1632945160000|2021-09-29 19:52:40|||||||||19
1632945190000|2021-09-29 19:53:10|668|666.8|668|666.5|668|666.8|668|666.5|7
1632945200000|2021-09-29 19:53:20|667.8||668||668||667.8||4
1632945210000|2021-09-29 19:53:30|667.8||667.8||668||667.8||0
1632945260000|2021-09-29 19:54:20|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|19
1632945270000|2021-09-29 19:54:30||666||666||666||666|3
1632945280000|2021-09-29 19:54:40||666.3||666.3||666.3||666.3|0
1632945290000|2021-09-29 19:54:50|667.3|666|667.5|666|667.5|666|667.3|666|0
1632945300000|2021-09-29 19:55:00|667.3||667.3||667.3||667.3||0
1632945310000|2021-09-29 19:55:10|667.5||667.3||667.5||667.3||201
1632945320000|2021-09-29 19:55:20|667.5||667.5||667.5||667.5||0
1632945330000|2021-09-29 19:55:30|667.3||667.3||667.5||667.3||0
1632945480000|2021-09-29 19:58:00||665.8||665.8||666||665.8|3
1632945490000|2021-09-29 19:58:10|667||667.3||667.3||667||0
1632945500000|2021-09-29 19:58:20|667||667||667.3||667||0
1632945510000|2021-09-29 19:58:30|667.3||667.3||667.3||667.3||0
1632945520000|2021-09-29 19:58:40|667||667||667||667||11
1632945540000|2021-09-29 19:59:00|667.3||667||667.3||667||0
1632945550000|2021-09-29 19:59:10|667.3||667||667.3||667||0
1632945570000|2021-09-29 19:59:30|||||||||1
1632945580000|2021-09-29 19:59:40|666.8|665.5|667|665.5|667|665.8|666.8|665.5|0
1632945590000|2021-09-29 19:59:50|666.8||667||667||666.8||1
1632945600000|2021-09-29 20:00:00|666.8|665.8|667.3|665.8|667.3|666|666.8|665.5|8
1632945610000|2021-09-29 20:00:10||666||666||666||666|0
1632945620000|2021-09-29 20:00:20|667|665.8|667|665.8|667|665.8|667|665.8|1
1632945630000|2021-09-29 20:00:30|667.3||667.3||667.3||667||0
1632945640000|2021-09-29 20:00:40|667|666|667.3|666|667.3|666|667|666|0
1632945670000|2021-09-29 20:01:10|667|665.8|667|665.8|667.3|665.8|667|665.8|0
1632945710000|2021-09-29 20:01:50|667.3||667.3||667.3||667||0
1632945720000|2021-09-29 20:02:00|667|666|667.3|666|667.3|666|667|666|0
1632945730000|2021-09-29 20:02:10||665.8||665.8||665.8||665.8|0
1632945740000|2021-09-29 20:02:20|667||667||667||667||0
1632945770000|2021-09-29 20:02:50|667.3||667.3||667.3||667.3||7
1632945780000|2021-09-29 20:03:00||666||666||666||666|0
1632945990000|2021-09-29 20:06:30|667.5||667.5||667.5||667.5||0
1632946080000|2021-09-29 20:08:00|667.3||667.3||667.3||667.3||0
1632946170000|2021-09-29 20:09:30||665.8||665.8||665.8||665.8|11
1632946180000|2021-09-29 20:09:40|667||667||667||667||3
1632946300000|2021-09-29 20:11:40|667.3||667.3||667.3||667.3||2
1632946310000|2021-09-29 20:11:50|667||667||667||667||0
1632946390000|2021-09-29 20:13:10|||||||||8
1632946450000|2021-09-29 20:14:10|667.3||667.3||667.3||667.3||0
1632946460000|2021-09-29 20:14:20|667||667.3||667.3||667||0
1632946470000|2021-09-29 20:14:30|667||667||667.3||667||0
1632946500000|2021-09-29 20:15:00|||||||||11
1632946510000|2021-09-29 20:15:10|667.3||667.3||667.3||667.3||0
1632946530000|2021-09-29 20:15:30|667||667||667||667||0
1632946540000|2021-09-29 20:15:40|667.3||667||667.3||667||0
1632946550000|2021-09-29 20:15:50|667.3||667.3||667.3||667||0
1632946570000|2021-09-29 20:16:10|667|666|667|665.8|667|666|667|665.8|0
1632946590000|2021-09-29 20:16:30|667.3||667.3||667.3||667.3||0
1632946600000|2021-09-29 20:16:40|667||667||667||667||0
1632946610000|2021-09-29 20:16:50|||||||||10
1632946770000|2021-09-29 20:19:30|||||||||10
1632946810000|2021-09-29 20:20:10|||||||||5
1632946880000|2021-09-29 20:21:20|||||||||1
1632946890000|2021-09-29 20:21:30|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|4
1632946900000|2021-09-29 20:21:40|667|665.8|667|665.8|667|665.8|667|665.8|0
1632947020000|2021-09-29 20:23:40|||||||||3
1632947030000|2021-09-29 20:23:50|||||||||2
1632947070000|2021-09-29 20:24:30|||||||||11
1632947130000|2021-09-29 20:25:30|||||||||4
1632947340000|2021-09-29 20:29:00|||||||||2
1632947390000|2021-09-29 20:29:50|667.3||667.3||667.3||667.3||4
1632947400000|2021-09-29 20:30:00|667||667||667||667||0
1632947420000|2021-09-29 20:30:20|667.3||667.3||667.3||667||7
1632947450000|2021-09-29 20:30:50|667||667.3||667.3||667||4
1632947460000|2021-09-29 20:31:00||666||665.8||666||665.8|0
1632947470000|2021-09-29 20:31:10||666||666||666||666|0
1632947480000|2021-09-29 20:31:20|667.5|666.3|667.3|666|667.5|666.3|667.3|666|1
1632947500000|2021-09-29 20:31:40|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666|3
1632947510000|2021-09-29 20:31:50||666||666.3||666.3||666|0
1632947520000|2021-09-29 20:32:00||666||666.3||666.3||666|0
1632947590000|2021-09-29 20:33:10||666||666||666||666|1
1632947600000|2021-09-29 20:33:20||666.3||666.3||666.3||666.3|0
1632947710000|2021-09-29 20:35:10|667.8||667.8||667.8||667.8||0
1632947730000|2021-09-29 20:35:30||666.5||666.5||666.5||666.5|0
1632947740000|2021-09-29 20:35:40||666.3||666.5||666.5||666.3|0
1632947750000|2021-09-29 20:35:50||666.3||666.3||666.5||666.3|3
1632947760000|2021-09-29 20:36:00||666.5||666.5||666.5||666.5|0
1632947770000|2021-09-29 20:36:10||666.3||666.3||666.5||666.3|0
1632947780000|2021-09-29 20:36:20||666.5||666.3||666.5||666.3|0
1632947790000|2021-09-29 20:36:30||666.5||666.5||666.5||666.5|0
1632947800000|2021-09-29 20:36:40||666.3||666.5||666.5||666.3|0
1632947850000|2021-09-29 20:37:30||666.3||666.3||666.3||666.3|0
1632947880000|2021-09-29 20:38:00||666.5||666.3||666.5||666.3|0
1632947890000|2021-09-29 20:38:10||666.5||666.5||666.5||666.5|0
1632947900000|2021-09-29 20:38:20||666.3||666.3||666.3||666.3|0
1632947920000|2021-09-29 20:38:40|667.5|666.5|667.8|666.5|667.8|666.5|667.5|666.5|4
1632947930000|2021-09-29 20:38:50||666.3||666.3||666.3||666.3|0
1632947940000|2021-09-29 20:39:00||666.5||666.3||666.5||666.3|6
1632947950000|2021-09-29 20:39:10||666.5||666.5||666.5||666.5|0
1632948000000|2021-09-29 20:40:00||666.3||666.5||666.5||666.3|0
1632948010000|2021-09-29 20:40:10|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|5
1632948200000|2021-09-29 20:43:20||666||666.3||666.3||666|0
1632948210000|2021-09-29 20:43:30|||||||||1
1632948220000|2021-09-29 20:43:40||666||666.3||666.3||666|0
1632948230000|2021-09-29 20:43:50||666||666.3||666.3||666|1
1632948240000|2021-09-29 20:44:00||666||666.3||666.3||666|0
1632948270000|2021-09-29 20:44:30|||||||||2
1632948350000|2021-09-29 20:45:50|||||||||8
1632948360000|2021-09-29 20:46:00|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|0
1632948370000|2021-09-29 20:46:10|||||||||28
1632948390000|2021-09-29 20:46:30||666||666.3||666.3||666|5
1632948410000|2021-09-29 20:46:50||666||666||666||666|0
1632948420000|2021-09-29 20:47:00|667.3||667.3||667.3||667.3||0
1632948540000|2021-09-29 20:49:00|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|16
1632948550000|2021-09-29 20:49:10|668|666.8|668.3|667|668.3|667|667.8|666.5|9
1632948560000|2021-09-29 20:49:20|668.5|667.3|668.5|667|668.5|667.3|668.3|667|22
1632948570000|2021-09-29 20:49:30|668.3|666.8|668.3|667|668.3|667|668.3|666.8|0
1632948600000|2021-09-29 20:50:00||666.8||666.8||667||666.8|3
1632948610000|2021-09-29 20:50:10|668|667|668|666.8|668|667|668|666.5|3
1632948630000|2021-09-29 20:50:30||666.5||666.5||666.5||666.5|0
1632948650000|2021-09-29 20:50:50||666.8||666.8||666.8||666.8|0
1632948660000|2021-09-29 20:51:00||666.5||666.5||666.8||666.5|0
1632948670000|2021-09-29 20:51:10|667.8|666.8|668|666.5|668|666.8|667.8|666.5|0
1632948680000|2021-09-29 20:51:20||666.8||666.8||666.8||666.8|0
1632948690000|2021-09-29 20:51:30|667.8|666.5|668|666.5|668|666.5|667.8|666.5|0
1632948700000|2021-09-29 20:51:40|667.8||667.8||667.8||667.8||0
1632948710000|2021-09-29 20:51:50||666.3||666.5||666.5||666.3|0
1632948720000|2021-09-29 20:52:00||666.3||666.3||666.5||666.3|6
1632948760000|2021-09-29 20:52:40||666.5||666.5||666.5||666.5|0
1632948770000|2021-09-29 20:52:50||666.3||666.3||666.3||666.3|0
1632948800000|2021-09-29 20:53:20|668|666.5|668|666.8|668|666.8|668|666.5|6
1632948810000|2021-09-29 20:53:30|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|0
1632948860000|2021-09-29 20:54:20|||||||||3
1632948880000|2021-09-29 20:54:40||666.3||666.5||666.5||666.3|0
1632948890000|2021-09-29 20:54:50||666.3||666.3||666.3||666.3|0
1632948900000|2021-09-29 20:55:00|667.5|666.5|667.8|666.3|667.8|666.5|667.5|666.3|3
1632948910000|2021-09-29 20:55:10|667.5|666|667.5|666|667.5|666|667.5|666|9
1632948950000|2021-09-29 20:55:50|667.8|666.3|667.8|666.3|667.8|666.5|667.5|666.3|11
1632948960000|2021-09-29 20:56:00|667.5||667.8||667.8||667.5||0
1632948980000|2021-09-29 20:56:20|667.5||667.8||667.8||667.5||0
1632948990000|2021-09-29 20:56:30|667.5||667.5||667.5||667.5||0
1632949000000|2021-09-29 20:56:40||666||666.3||666.3||666|3
1632949010000|2021-09-29 20:56:50||666||666||666||666|3
1632949020000|2021-09-29 20:57:00|667.3||667.5||667.5||667.3||1
1632949030000|2021-09-29 20:57:10|667.3||667.3||667.3||667.3||0
1632949040000|2021-09-29 20:57:20||665.8||665.8||666||665.8|0
1632949050000|2021-09-29 20:57:30||666||666||666||666|0
1632949060000|2021-09-29 20:57:40||665.8||666||666||665.8|0
1632949080000|2021-09-29 20:58:00||665.8||666||666||665.8|0
1632949090000|2021-09-29 20:58:10|667.5|666.3|667.5|666|667.5|666.3|667.3|666|0
1632949100000|2021-09-29 20:58:20||666.3||666||666.3||666|0
1632949120000|2021-09-29 20:58:40||666.3||666.3||666.3||666.3|0
1632949130000|2021-09-29 20:58:50|667.8|666.5|667.8|666.5|667.8|666.5|667.5|666.5|0
1632949140000|2021-09-29 20:59:00|668|666.3|668|666.5|668|666.5|668|666.3|0
1632949150000|2021-09-29 20:59:10|667.8|666.8|668|666.8|668|666.8|667.8|666.5|0
1632949160000|2021-09-29 20:59:20|668.3|667|668.3|667|668.3|667|668|667|4
1632949170000|2021-09-29 20:59:30|||||||||1
1632949190000|2021-09-29 20:59:50|668.5||668.3||668.5||668.3||0
1632949200000|2021-09-29 21:00:00|668.5|665.8|668.3|665.8|668.5|665.8|668.3|665.8|0
1632950660000|2021-09-29 21:24:20||666.3||666.3||666.3||666.3|0
1632952140000|2021-09-29 21:49:00|668||668||668||668||0
1632952270000|2021-09-29 21:51:10|668.8||668.8||668.8||668.8||0
1632952790000|2021-09-29 21:59:50|||||||||1
1632963600000|2021-09-30 01:00:00|670.5|669.3|671|669.5|671|669.5|670.5|669|6
1632963610000|2021-09-30 01:00:10|670.8||671||671||670.8||3
1632963620000|2021-09-30 01:00:20|670.8|669.8|671|669.8|671|669.8|670.8|669.8|1
1632963640000|2021-09-30 01:00:40||669.5||669.8||669.8||669.5|0
1632963650000|2021-09-30 01:00:50|670.8|669.5|670.8|669.3|670.8|669.5|670.8|669.3|0
1632963660000|2021-09-30 01:01:00|670.5||670.5||670.8||670.5||3
1632963670000|2021-09-30 01:01:10|670.8||670.8||670.8||670.8||0
1632963680000|2021-09-30 01:01:20|670.5||670.5||670.5||670.5||2
1632963690000|2021-09-30 01:01:30|670.8||670.8||670.8||670.5||2
1632963700000|2021-09-30 01:01:40|670.5||670.8||670.8||670.5||0
1632963710000|2021-09-30 01:01:50|670.5||670.8||670.8||670.5||0
1632963720000|2021-09-30 01:02:00|671|669.5|671|669.8|671|669.8|671|669.5|2
1632963730000|2021-09-30 01:02:10|671.3||671||671.3||671||1
1632963740000|2021-09-30 01:02:20|671.3||671.3||671.3||671.3||0
1632963750000|2021-09-30 01:02:30|671||671||671.3||671||0
1632963760000|2021-09-30 01:02:40|||||||||1
1632963770000|2021-09-30 01:02:50|||||||||1
1632963780000|2021-09-30 01:03:00|670.8|669.5|670.8|669.5|670.8|669.8|670.8|669.5|5
1632963790000|2021-09-30 01:03:10|671|669.8|670.8|669.5|671|669.8|670.8|669.5|4
1632963800000|2021-09-30 01:03:20|671|669.8|671|669.8|671|669.8|670.8|669.5|4
1632963810000|2021-09-30 01:03:30|671.3||671||671.3||671||1
1632963830000|2021-09-30 01:03:50|670.8|669.5|671|669.8|671|669.8|670.8|669.5|2
1632963840000|2021-09-30 01:04:00|671.3||671.3||671.3||671.3||1
1632963850000|2021-09-30 01:04:10|671||671||671||671||0
1632963880000|2021-09-30 01:04:40||669.5||669.5||669.5||669.5|0
1632963890000|2021-09-30 01:04:50|670.8|669.3|670.8|669.3|671|669.3|670.5|669.3|0
1632963900000|2021-09-30 01:05:00|670.5||670.5||670.8||670.5||0
1632963920000|2021-09-30 01:05:20|670.3|669|670.3|669|670.3|669|670.3|669|0
1632963930000|2021-09-30 01:05:30|670.5|668.8|670.3|668.8|670.5|668.8|670.3|668.8|0
1632963940000|2021-09-30 01:05:40|670||670||670||670||0
1632963950000|2021-09-30 01:05:50|670.3||670||670.3||670||0
1632963960000|2021-09-30 01:06:00|670.3|668.5|670.3|668.8|670.3|668.8|670.3|668.5|0
1632963970000|2021-09-30 01:06:10||669||668.8||669||668.8|0
1632963980000|2021-09-30 01:06:20|670.5|669|670.3|668.8|670.5|669|670.3|668.8|1
1632963990000|2021-09-30 01:06:30||669||669||669||669|3
1632964000000|2021-09-30 01:06:40||668.8||668.8||669||668.8|1
1632964010000|2021-09-30 01:06:50|670.5|669|670.3|668.8|670.5|669|670.3|668.8|0
1632964020000|2021-09-30 01:07:00|670.5|669|670.3|669|670.5|669|670.3|669|2
1632964030000|2021-09-30 01:07:10|670|668.8|670.3|668.8|670.3|668.8|670|668.8|0
1632964040000|2021-09-30 01:07:20|670||670||670.3||670||3
1632964050000|2021-09-30 01:07:30|670.3||670.3||670.3||670||1
1632964060000|2021-09-30 01:07:40|670|668.5|670|668.5|670.3|668.5|670|668.5|1
1632964070000|2021-09-30 01:07:50||668.8||668.5||668.8||668.5|0
1632964080000|2021-09-30 01:08:00|669.8|668.8|670.3|668.8|670.3|668.8|669.8|668.8|0
1632964100000|2021-09-30 01:08:20|||||||||2
1632964110000|2021-09-30 01:08:30||669||669||669||669|2
1632964120000|2021-09-30 01:08:40|670.5||670.3||670.5||670.3||1
1632964140000|2021-09-30 01:09:00|670.5||670.3||670.5||670.3||0
1632964150000|2021-09-30 01:09:10|670.5||670.3||670.5||670.3||0
1632964160000|2021-09-30 01:09:20|670.5||670.3||670.5||670.3||0
1632964190000|2021-09-30 01:09:50|670.5||670.5||670.5||670.5||0
1632964200000|2021-09-30 01:10:00|670.3|668.8|670|668.8|670.3|668.8|670|668.8|0
1632964210000|2021-09-30 01:10:10|670.3||670.3||670.3||670.3||0
1632964220000|2021-09-30 01:10:20|670|668.5|670|668.5|670|668.5|670|668.5|2
1632964230000|2021-09-30 01:10:30|669.8|668.3|669.8|668.5|669.8|668.5|669.8|668.3|2
1632964240000|2021-09-30 01:10:40||668.3||668.3||668.5||668.3|1
1632964260000|2021-09-30 01:11:00|670|668.5|670|668.5|670|668.5|669.8|668.5|0
1632964270000|2021-09-30 01:11:10||668.8||668.8||668.8||668.8|1
1632964290000|2021-09-30 01:11:30||668.5||668.8||668.8||668.5|0
1632964300000|2021-09-30 01:11:40||668.5||668.8||668.8||668.5|0
1632964310000|2021-09-30 01:11:50|670.3||670.3||670.3||670.3||0
1632964320000|2021-09-30 01:12:00|670||670||670.3||670||1
1632964330000|2021-09-30 01:12:10|670.3||670||670.3||670||0
1632964340000|2021-09-30 01:12:20|669.8|668.5|669.8|668.5|670|668.5|669.8|668.5|2
1632964350000|2021-09-30 01:12:30|669.5|668.3|669.8|668.3|669.8|668.3|669.5|668.3|0
1632964360000|2021-09-30 01:12:40|669.5||669.8||669.8||669.5||0
1632964390000|2021-09-30 01:13:10|669.5||669.5||669.5||669.5||0
1632964400000|2021-09-30 01:13:20||668||668||668||668|0
1632964410000|2021-09-30 01:13:30|669.8|668.3|669.5|668.3|669.8|668.3|669.5|668.3|0
1632964420000|2021-09-30 01:13:40|669.8||669.8||669.8||669.5||0
1632964430000|2021-09-30 01:13:50|669.5||669.8||669.8||669.5||0
1632964440000|2021-09-30 01:14:00|669.5||669.8||669.8||669.5||0
1632964470000|2021-09-30 01:14:30|669.5|668|669.5|668|669.5|668|669.5|668|0
1632964490000|2021-09-30 01:14:50|669.3||669.5||669.5||669.3||0
1632964510000|2021-09-30 01:15:10|669.8|668.3|669.8|668.3|669.8|668.3|669.8|668|0
1632964530000|2021-09-30 01:15:30||668.5||668.5||668.5||668.3|0
1632964550000|2021-09-30 01:15:50|669.5|668.3|669.8|668.3|669.8|668.3|669.5|668.3|0
1632964560000|2021-09-30 01:16:00|669.5||669.8||669.8||669.5||0
1632964570000|2021-09-30 01:16:10|669.5||669.8||669.8||669.5||0
1632964580000|2021-09-30 01:16:20|669.5|668|669.5|668|669.8|668|669.5|668|0
1632964590000|2021-09-30 01:16:30|669.8|668.3|669.8|668.3|669.8|668.3|669.8|668.3|0
1632964600000|2021-09-30 01:16:40|669.5|668.5|669.8|668.5|669.8|668.5|669.5|668.3|6
1632964620000|2021-09-30 01:17:00|670||670||670||670||0
1632964630000|2021-09-30 01:17:10|669.8||670||670||669.8||0
1632964640000|2021-09-30 01:17:20|669.8||670||670||669.8||0
1632964650000|2021-09-30 01:17:30||668.8||668.5||668.8||668.5|0
1632964660000|2021-09-30 01:17:40|669.8||669.8||670||669.8||3
1632964670000|2021-09-30 01:17:50|670||670||670||670||4
1632964680000|2021-09-30 01:18:00|669.8|668.8|670|668.5|670|668.8|669.8|668.5|1
1632964700000|2021-09-30 01:18:20|669.8|668.3|669.8|668.3|669.8|668.3|669.8|668.3|1
1632964720000|2021-09-30 01:18:40||668.5||668.5||668.5||668.5|0
1632964730000|2021-09-30 01:18:50||668.3||668.5||668.5||668.3|0
1632964740000|2021-09-30 01:19:00||668.3||668.3||668.3||668.3|0
1632964760000|2021-09-30 01:19:20|669.5||669.8||669.8||669.5||0
1632964790000|2021-09-30 01:19:50|669.5||669.5||669.5||669.5||2
1632964800000|2021-09-30 01:20:00|669.8|668|669.5|668.3|669.8|668.3|669.5|668|0
1632964830000|2021-09-30 01:20:30|669.8||669.8||669.8||669.5||0
1632964840000|2021-09-30 01:20:40|669.5||669.8||669.8||669.5||0
1632964860000|2021-09-30 01:21:00|669.5|668|669.5|668|669.8|668|669.5|668|0
1632964870000|2021-09-30 01:21:10|669.8|668.3|669.8|668.3|669.8|668.3|669.8|668.3|0
1632964880000|2021-09-30 01:21:20|669.5|668|669.5|668|669.5|668|669.5|668|0
1632964890000|2021-09-30 01:21:30|669.3|667.8|669.3|667.8|669.3|667.8|669.3|667.8|0
1632964900000|2021-09-30 01:21:40|669||669.3||669.3||669||0
1632964910000|2021-09-30 01:21:50|669|667.5|669|667.8|669.3|667.8|669|667.5|0
1632964920000|2021-09-30 01:22:00||667.5||667.5||667.8||667.5|0
1632964930000|2021-09-30 01:22:10|668.8|667.3|668.8|667.3|668.8|667.3|668.5|667.3|0
1632964940000|2021-09-30 01:22:20|668.5||668.5||668.5||668.5||0
1632964950000|2021-09-30 01:22:30|668.8||668.8||668.8||668.8||0
1632964960000|2021-09-30 01:22:40||667.5||667.5||667.5||667.5|0
1632964970000|2021-09-30 01:22:50||667.3||667.3||667.3||667.3|0
1632964980000|2021-09-30 01:23:00|669|667.5|669|667.5|669|667.5|669|667.5|0
1632964990000|2021-09-30 01:23:10||667.8||667.8||667.8||667.8|0
1632965000000|2021-09-30 01:23:20|668.8|667.5|669|667.5|669|667.5|668.8|667.3|1
1632965010000|2021-09-30 01:23:30|668.8||669||669||668.8||0
1632965040000|2021-09-30 01:24:00|668.8||669||669||668.8||0
1632965050000|2021-09-30 01:24:10|668.8||669||669||668.8||0
1632965060000|2021-09-30 01:24:20|668.8|667.3|668.8|667.3|668.8|667.3|668.8|667.3|0
1632965070000|2021-09-30 01:24:30||667.5||667.5||667.5||667.5|0
1632965080000|2021-09-30 01:24:40||667.3||667.3||667.3||667.3|0
1632965090000|2021-09-30 01:24:50||667.5||667.5||667.5||667.3|0
1632965100000|2021-09-30 01:25:00||667.3||667.3||667.5||667.3|0
1632965110000|2021-09-30 01:25:10|669|667.5|669|667.5|669|667.5|669|667.5|0
1632965130000|2021-09-30 01:25:30|668.8|667.3|668.8|667.3|668.8|667.3|668.8|667.3|0
1632965160000|2021-09-30 01:26:00|668.5||668.5||668.5||668.5||0
1632965170000|2021-09-30 01:26:10|668.8|667|668.8|667.3|668.8|667.3|668.8|667|1
1632965190000|2021-09-30 01:26:30|668.5||668.5||668.8||668.5||0
1632965210000|2021-09-30 01:26:50|668.8||668.5||668.8||668.5||0
1632965220000|2021-09-30 01:27:00|668.3|667|668.3|667|668.3|667|668.3|667|0
1632965230000|2021-09-30 01:27:10|668.5||668.5||668.5||668.5||0
1632965260000|2021-09-30 01:27:40||667.3||667||667.3||667|0
1632965280000|2021-09-30 01:28:00|668.3|666.8|668.3|666.8|668.3|666.8|668|666.8|1
1632965290000|2021-09-30 01:28:10|||||||||1
1632965300000|2021-09-30 01:28:20|668||668||668||668||0
1632965310000|2021-09-30 01:28:30||666.5||666.5||666.5||666.5|0
1632965320000|2021-09-30 01:28:40||666.8||666.5||666.8||666.5|0
1632965340000|2021-09-30 01:29:00||666.8||666.5||666.8||666.5|0
1632965350000|2021-09-30 01:29:10|668.3|666.8|668.3|666.8|668.3|666.8|668.3|666.8|0
1632965360000|2021-09-30 01:29:20|668|667|668|666.5|668|667|668|666.5|2
1632965370000|2021-09-30 01:29:30|668.3|666.8|668|666.8|668.3|666.8|668|666.5|0
1632965390000|2021-09-30 01:29:50|668.3||668.3||668.3||668.3||0
1632965400000|2021-09-30 01:30:00|668|666.5|668.3|666.8|668.3|667|668|666.5|0
1632965410000|2021-09-30 01:30:10||667||666.8||667||666.8|0
1632965420000|2021-09-30 01:30:20|668.5|667|668.5|667|668.5|667|668.5|667|0
1632965430000|2021-09-30 01:30:30|668.3|666.8|668.3|666.8|668.3|666.8|668.3|666.8|2
1632965440000|2021-09-30 01:30:40|668||668||668||668||0
1632965450000|2021-09-30 01:30:50||666.5||666.8||666.8||666.5|0
1632965460000|2021-09-30 01:31:00|668.3||668.3||668.3||668||1
1632965470000|2021-09-30 01:31:10|668||668.3||668.3||668||0
1632965490000|2021-09-30 01:31:30|668.5|667|668.5|667|668.5|667|668.3|667|0
1632965520000|2021-09-30 01:32:00|668.3||668.3||668.5||668.3||0
1632965530000|2021-09-30 01:32:10|668.5||668.5||668.5||668.5||0
1632965540000|2021-09-30 01:32:20|668.3||668.5||668.5||668.3||0
1632965550000|2021-09-30 01:32:30||667.3||667||667.3||667|0
1632965560000|2021-09-30 01:32:40|668.3||668.3||668.5||668.3||8
1632965570000|2021-09-30 01:32:50||666.8||666.8||666.8||666.8|1
1632965580000|2021-09-30 01:33:00|668||668||668.3||668||0
1632965590000|2021-09-30 01:33:10|668.3||668.3||668.3||668.3||0
1632965600000|2021-09-30 01:33:20|668||668.3||668.3||668||0
1632965610000|2021-09-30 01:33:30|668||668||668||668||0
1632965620000|2021-09-30 01:33:40|668.3|666.5|668|666.5|668.3|666.5|668|666.5|0
1632965630000|2021-09-30 01:33:50|667.8||668||668||667.8||0
1632965640000|2021-09-30 01:34:00|667.8||668||668||667.8||0
1632965650000|2021-09-30 01:34:10|667.8|666.3|667.8|666.3|667.8|666.3|667.8|666.3|0
1632965660000|2021-09-30 01:34:20||666.5||666.5||666.5||666.5|0
1632965670000|2021-09-30 01:34:30|668|666.3|667.8|666.3|668|666.5|667.8|666.3|0
1632965680000|2021-09-30 01:34:40||666.5||666.3||666.5||666.3|0
1632965700000|2021-09-30 01:35:00|667.5|666.5|667.8|666.5|667.8|666.5|667.5|666.3|0
1632965710000|2021-09-30 01:35:10||666.3||666.3||666.3||666.3|0
1632965720000|2021-09-30 01:35:20|667.5||667.8||667.8||667.5||0
1632965730000|2021-09-30 01:35:30|668|666.5|668|666.5|668|666.8|668|666.5|0
1632965760000|2021-09-30 01:36:00|668.3|666.8|668|666.8|668.3|666.8|668|666.5|0
1632965770000|2021-09-30 01:36:10|668.3|666.5|668|666.8|668.3|666.8|668|666.5|0
1632965780000|2021-09-30 01:36:20|668.3|666.5|668.3|666.8|668.3|666.8|668.3|666.5|0
1632965790000|2021-09-30 01:36:30|668|667|668.3|666.8|668.3|667|668|666.8|0
1632965800000|2021-09-30 01:36:40|668|667|668|666.8|668|667|668|666.8|0
1632965810000|2021-09-30 01:36:50|668.3|667|668.3|667|668.3|667|668.3|667|0
1632965820000|2021-09-30 01:37:00|668|666.8|668|666.5|668|666.8|668|666.5|1
1632965830000|2021-09-30 01:37:10|667.8||667.8||668||667.8||0
1632965840000|2021-09-30 01:37:20|668|666.3|668|666.5|668|666.5|668|666.3|0
1632965850000|2021-09-30 01:37:30|667.8|666.3|667.8|666.3|667.8|666.3|667.8|666.3|0
1632965860000|2021-09-30 01:37:40|668|666.5|668|666.5|668|666.5|668|666.3|0
1632965870000|2021-09-30 01:37:50||666.8||666.5||666.8||666.5|0
1632965880000|2021-09-30 01:38:00||666.8||666.8||666.8||666.8|0
1632965890000|2021-09-30 01:38:10||666.5||666.5||666.5||666.5|0
1632965910000|2021-09-30 01:38:30||666.8||666.8||666.8||666.8|0
1632965920000|2021-09-30 01:38:40|668.3||668||668.3||668||0
1632965930000|2021-09-30 01:38:50|||||||||5
1632965960000|2021-09-30 01:39:20|||||||||4
1632965980000|2021-09-30 01:39:40|||||||||1
1632965990000|2021-09-30 01:39:50||666.5||666.5||666.5||666.5|0
1632966000000|2021-09-30 01:40:00||666.8||666.8||666.8||666.5|0
1632966010000|2021-09-30 01:40:10|667.8|666.5|668|666.5|668|666.5|667.8|666.5|0
1632966020000|2021-09-30 01:40:20|667.8||667.8||667.8||667.8||0
1632966050000|2021-09-30 01:40:50||666.3||666.3||666.3||666.3|1
1632966060000|2021-09-30 01:41:00|667.5||667.5||667.5||667.5||0
1632966070000|2021-09-30 01:41:10|667.3|666|667.3|665.8|667.3|666|667|665.8|0
1632966080000|2021-09-30 01:41:20|667||667.3||667.3||667||0
1632966090000|2021-09-30 01:41:30|667|665.5|667|665.8|667.3|665.8|667|665.5|0
1632966100000|2021-09-30 01:41:40|667.3|665.5|667.3|665.8|667.3|665.8|667.3|665.5|0
1632966120000|2021-09-30 01:42:00||666||665.8||666||665.8|0
1632966130000|2021-09-30 01:42:10||666||666||666||665.8|0
1632966150000|2021-09-30 01:42:30|667.5||667.5||667.5||667.5||0
1632966160000|2021-09-30 01:42:40|667.3|665.8|667.5|666|667.5|666|667.3|665.8|0
1632966180000|2021-09-30 01:43:00||666.3||666||666.3||666|0
1632966190000|2021-09-30 01:43:10|667.3|665.8|667.3|666|667.3|666|667.3|665.8|0
1632966200000|2021-09-30 01:43:20|667.5|665.8|667.8|666.3|667.8|666.3|667.5|665.8|0
1632966210000|2021-09-30 01:43:30||666.5||666.3||666.5||666.3|0
1632966220000|2021-09-30 01:43:40||666.5||666.5||666.5||666.3|0
1632966230000|2021-09-30 01:43:50||666.3||666.5||666.5||666.3|0
1632966240000|2021-09-30 01:44:00|667.5|666.3|667.8|666.3|667.8|666.5|667.5|666.3|0
1632966250000|2021-09-30 01:44:10||666.5||666.3||666.5||666.3|0
1632966270000|2021-09-30 01:44:30||666.5||666.5||666.5||666.3|0
1632966280000|2021-09-30 01:44:40|668||668||668||668||0
1632966290000|2021-09-30 01:44:50||666.8||666.5||666.8||666.5|0
1632966300000|2021-09-30 01:45:00||666.8||666.5||666.8||666.5|0
1632966310000|2021-09-30 01:45:10||666.8||666.5||666.8||666.5|0
1632966320000|2021-09-30 01:45:20||666.8||666.8||666.8||666.5|0
1632966330000|2021-09-30 01:45:30|667.8|666.5|667.8|666.3|667.8|666.5|667.8|666.3|0
1632966340000|2021-09-30 01:45:40||666.5||666.3||666.5||666.3|0
1632966360000|2021-09-30 01:46:00||666.5||666.3||666.5||666.3|0
1632966370000|2021-09-30 01:46:10||666.5||666.5||666.5||666.5|0
1632966380000|2021-09-30 01:46:20||666.3||666.3||666.3||666.3|0
1632966390000|2021-09-30 01:46:30||666.5||666.5||666.5||666.5|0
1632966410000|2021-09-30 01:46:50|668|666.8|668|666.5|668|666.8|668|666.5|0
1632966420000|2021-09-30 01:47:00|668.3|666.8|668.3|666.8|668.3|666.8|668|666.8|0
1632966430000|2021-09-30 01:47:10|668||668||668.3||668||0
1632966440000|2021-09-30 01:47:20|668.3||668.3||668.3||668||0
1632966460000|2021-09-30 01:47:40||667||667||667||666.8|0
1632966480000|2021-09-30 01:48:00||666.8||666.8||666.8||666.8|0
1632966490000|2021-09-30 01:48:10|668.5|667|668.5|667|668.5|667|668.3|667|0
1632966500000|2021-09-30 01:48:20|668.3||668.5||668.5||668.3||0
1632966510000|2021-09-30 01:48:30||667.3||667||667.3||667|0
1632966520000|2021-09-30 01:48:40||667.3||667.3||667.3||667.3|0
1632966530000|2021-09-30 01:48:50||667||667.3||667.3||667|0
1632966540000|2021-09-30 01:49:00|668.3|667|668.3|667|668.5|667|668.3|667|1
1632966550000|2021-09-30 01:49:10||666.8||667||667||666.8|0
1632966570000|2021-09-30 01:49:30||666.8||666.8||666.8||666.8|0
1632966580000|2021-09-30 01:49:40|668||668||668||668||0
1632966590000|2021-09-30 01:49:50|668.3|667|668.3|666.8|668.3|667|668|666.8|0
1632966600000|2021-09-30 01:50:00||667||667||667||667|0
1632966610000|2021-09-30 01:50:10||666.8||667||667||666.8|0
1632966630000|2021-09-30 01:50:30|668|666.8|668|666.8|668|666.8|668|666.8|0
1632966650000|2021-09-30 01:50:50|668.3|667|668.3|666.8|668.3|667|668.3|666.8|0
1632966660000|2021-09-30 01:51:00|668||668||668||668||0
1632966670000|2021-09-30 01:51:10||666.5||666.5||666.5||666.5|0
1632966680000|2021-09-30 01:51:20||666.8||666.8||666.8||666.8|0
1632966740000|2021-09-30 01:52:20|668.3||668.3||668.3||668||0
1632966750000|2021-09-30 01:52:30|668||668.3||668.3||668||0
1632966760000|2021-09-30 01:52:40|668||668||668||668||0
1632966790000|2021-09-30 01:53:10|668.3|667|668.3|666.8|668.3|667|668.3|666.8|0
1632966800000|2021-09-30 01:53:20||667||667||667||666.8|0
1632966810000|2021-09-30 01:53:30|668.5||668.5||668.5||668.5||0
1632966830000|2021-09-30 01:53:50||667.3||667.3||667.3||667|0
1632966840000|2021-09-30 01:54:00|668.3|667|668.3|667|668.3|667|668.3|667|0
1632966850000|2021-09-30 01:54:10|668.5||668.5||668.5||668.3||0
1632966860000|2021-09-30 01:54:20|668.3||668.5||668.5||668.3||0
1632966870000|2021-09-30 01:54:30|668.3||668.3||668.3||668.3||0
1632966880000|2021-09-30 01:54:40|668.5|667.3|668.3|667|668.5|667.3|668.3|667|0
1632966890000|2021-09-30 01:54:50||666.8||667||667||666.8|0
1632966900000|2021-09-30 01:55:00|668.5|666.8|668.5|667|668.5|667|668.5|666.8|0
1632966910000|2021-09-30 01:55:10|668.3||668.5||668.5||668.3||0
1632966920000|2021-09-30 01:55:20|668.3|666.8|668.3|667|668.3|667|668.3|666.8|0
1632966940000|2021-09-30 01:55:40|668.5||668.3||668.5||668.3||0
1632966970000|2021-09-30 01:56:10||666.8||667||667||666.8|0
1632966980000|2021-09-30 01:56:20|668|666.8|668|666.8|668|666.8|668|666.5|0
1632967030000|2021-09-30 01:57:10|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|0
1632967040000|2021-09-30 01:57:20|668|666.8|668|666.5|668|666.8|668|666.5|0
1632967050000|2021-09-30 01:57:30||666.8||666.5||666.8||666.5|0
1632967060000|2021-09-30 01:57:40|667.8||668||668||667.8||0
1632967070000|2021-09-30 01:57:50|667.8|666.3|667.8|666.3|667.8|666.5|667.8|666.3|0
1632967080000|2021-09-30 01:58:00|668|666.5|668|666.8|668|666.8|667.8|666.5|0
1632967090000|2021-09-30 01:58:10||666.5||666.5||666.8||666.5|0
1632967110000|2021-09-30 01:58:30||666.8||666.5||666.8||666.5|0
1632967120000|2021-09-30 01:58:40|667.8||668||668||667.8||0
1632967130000|2021-09-30 01:58:50|667.8|666.3|667.8|666.3|667.8|666.3|667.8|666.3|0
1632967140000|2021-09-30 01:59:00|667.5||667.5||667.5||667.5||0
1632967150000|2021-09-30 01:59:10|667.8||667.5||667.8||667.5||0
1632967160000|2021-09-30 01:59:20|667.8||667.8||667.8||667.8||0
1632967180000|2021-09-30 01:59:40|667.5||667.5||667.5||667.5||0
1632967190000|2021-09-30 01:59:50|667.8||667.8||667.8||667.8||0
1632967210000|2021-09-30 02:00:10|667.5||667.5||667.8||667.5||0
1632967220000|2021-09-30 02:00:20|667.8||667.8||667.8||667.8||0
1632967230000|2021-09-30 02:00:30|668|666.5|667.8|666.5|668|666.5|667.8|666.5|0
1632967240000|2021-09-30 02:00:40|668|666.8|668|666.5|668|666.8|668|666.5|1
1632967250000|2021-09-30 02:00:50|667.8||667.8||667.8||667.8||0
1632967260000|2021-09-30 02:01:00||666.3||666.3||666.3||666.3|0
1632967270000|2021-09-30 02:01:10||666.5||666.3||666.5||666.3|0
1632967280000|2021-09-30 02:01:20|668|666.5|667.8|666.5|668|666.5|667.8|666.5|0
1632967290000|2021-09-30 02:01:30|668|666.8|668|666.8|668|666.8|668|666.8|0
1632967300000|2021-09-30 02:01:40|668.3||668.3||668.3||668.3||0
1632967340000|2021-09-30 02:02:20|668||668||668||668||0
1632967350000|2021-09-30 02:02:30|668.3||668.3||668.3||668.3||0
1632967390000|2021-09-30 02:03:10|668||668||668||668||0
1632967400000|2021-09-30 02:03:20|668.3||668||668.3||668||0
1632967450000|2021-09-30 02:04:10|668.3||668.3||668.3||668.3||0
1632967470000|2021-09-30 02:04:30|668||668||668||668||0
1632967490000|2021-09-30 02:04:50|668.3||668.3||668.3||668.3||0
1632967500000|2021-09-30 02:05:00|668||668||668||668||0
1632967550000|2021-09-30 02:05:50||666.5||666.8||666.8||666.5|1
1632967560000|2021-09-30 02:06:00||666.5||666.8||666.8||666.5|1
1632967570000|2021-09-30 02:06:10||666.5||666.8||666.8||666.5|0
1632967610000|2021-09-30 02:06:50||666.5||666.5||666.5||666.5|1
1632967620000|2021-09-30 02:07:00|667.8||667.8||667.8||667.8||0
1632967630000|2021-09-30 02:07:10|668|666.8|667.8|666.5|668|666.8|667.8|666.3|0
1632967640000|2021-09-30 02:07:20||666.3||666.5||666.5||666.3|0
1632967650000|2021-09-30 02:07:30||666.3||666.3||666.3||666.3|0
1632967660000|2021-09-30 02:07:40|667.5|666.5|667.8|666.5|667.8|666.5|667.5|666.3|0
1632967670000|2021-09-30 02:07:50||666.3||666.5||666.5||666.3|7
1632967680000|2021-09-30 02:08:00|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666|0
1632967750000|2021-09-30 02:09:10|667.3|666|667.3|666|667.3|666|667.3|666|0
1632967760000|2021-09-30 02:09:20|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|2
1632967770000|2021-09-30 02:09:30|667.8||667.8||667.8||667.8||0
1632967780000|2021-09-30 02:09:40|667.5||667.8||667.8||667.5||0
1632967790000|2021-09-30 02:09:50|667.5||667.5||667.8||667.5||0
1632967800000|2021-09-30 02:10:00|667.8||667.5||667.8||667.5||0
1632967810000|2021-09-30 02:10:10|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.3|0
1632967820000|2021-09-30 02:10:20|667.5|666.3|667.5|666.3|667.5|666.5|667.5|666.3|0
1632967830000|2021-09-30 02:10:30|667.8|666|667.3|666|667.8|666|667.3|666|0
1632967860000|2021-09-30 02:11:00|667.5|665.8|667.5|666|667.5|666|667.5|665.8|0
1632967870000|2021-09-30 02:11:10|667.3|666.3|667.3|666|667.5|666.3|667.3|665.8|1
1632967920000|2021-09-30 02:12:00||665.8||666||666||665.8|0
1632967940000|2021-09-30 02:12:20||665.8||665.8||666||665.8|0
1632967950000|2021-09-30 02:12:30||666||665.8||666||665.8|0
1632967960000|2021-09-30 02:12:40||666||666||666||665.8|0
1632967970000|2021-09-30 02:12:50||665.8||666||666||665.8|0
1632968050000|2021-09-30 02:14:10|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|2
1632968070000|2021-09-30 02:14:30|667.8||667.5||667.8||667.5||0
1632968090000|2021-09-30 02:14:50|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|1
1632968100000|2021-09-30 02:15:00||666.3||666.5||666.5||666.3|0
1632968160000|2021-09-30 02:16:00|668|666.8|668|666.8|668|666.8|668|666.8|0
1632968170000|2021-09-30 02:16:10|668.3|666.5|668|666.8|668.3|666.8|667.8|666.5|2
1632968190000|2021-09-30 02:16:30||666.5||666.5||666.5||666.5|0
1632968200000|2021-09-30 02:16:40|667.8||668||668||667.8||0
1632968210000|2021-09-30 02:16:50||666.8||666.5||666.8||666.5|0
1632968220000|2021-09-30 02:17:00||666.8||666.8||666.8||666.8|0
1632968230000|2021-09-30 02:17:10||666.5||666.8||666.8||666.5|0
1632968240000|2021-09-30 02:17:20||666.5||666.5||666.5||666.5|0
1632968250000|2021-09-30 02:17:30||666.8||666.5||666.8||666.5|0
1632968260000|2021-09-30 02:17:40||666.8||666.8||666.8||666.8|0
1632968270000|2021-09-30 02:17:50||666.5||666.5||666.8||666.5|0
1632968280000|2021-09-30 02:18:00|667.8||667.8||667.8||667.8||1
1632968290000|2021-09-30 02:18:10|668|666.8|668|666.8|668|666.8|668|666.8|0
1632968300000|2021-09-30 02:18:20||666.5||666.5||666.8||666.5|0
1632968310000|2021-09-30 02:18:30||666.8||666.8||666.8||666.5|0
1632968320000|2021-09-30 02:18:40|667.8|666.5|668|666.5|668|666.5|667.8|666.5|4
1632968330000|2021-09-30 02:18:50||666.8||666.8||666.8||666.8|0
1632968360000|2021-09-30 02:19:20||666.5||666.5||666.5||666.5|0
1632968370000|2021-09-30 02:19:30||666.8||666.8||666.8||666.8|0
1632968400000|2021-09-30 02:20:00||666.5||666.5||666.8||666.5|0
1632968410000|2021-09-30 02:20:10||666.8||666.8||666.8||666.5|0
1632968420000|2021-09-30 02:20:20|667.8|666.5|667.8|666.5|667.8|666.8|667.8|666.5|0
1632968430000|2021-09-30 02:20:30|668||668||668||668||1
1632968440000|2021-09-30 02:20:40||666.8||666.5||666.8||666.5|0
1632968450000|2021-09-30 02:20:50||666.8||666.5||666.8||666.5|0
1632968460000|2021-09-30 02:21:00||666.8||666.8||666.8||666.8|0
1632968470000|2021-09-30 02:21:10||666.5||666.8||666.8||666.5|0
1632968480000|2021-09-30 02:21:20||666.5||666.5||666.8||666.5|0
1632968500000|2021-09-30 02:21:40||666.8||666.8||666.8||666.8|0
1632968560000|2021-09-30 02:22:40|668.3|667|668.3|667|668.3|667|668.3|667|2
1632968590000|2021-09-30 02:23:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|9
1632968640000|2021-09-30 02:24:00||667||667.3||667.3||667|0
1632968700000|2021-09-30 02:25:00|668.8|667.5|668.8|667.3|669|667.5|668.8|667.3|3
1632968710000|2021-09-30 02:25:10||667.5||667.5||667.5||667.3|0
1632968720000|2021-09-30 02:25:20||667.3||667.3||667.5||667.3|0
1632968730000|2021-09-30 02:25:30||667.5||667.3||667.5||667.3|0
1632968740000|2021-09-30 02:25:40||667.5||667.5||667.5||667.5|0
1632968850000|2021-09-30 02:27:30|669||669||669||669||0
1632968860000|2021-09-30 02:27:40||667.8||667.8||667.8||667.5|0
1632968890000|2021-09-30 02:28:10||667.5||667.5||667.5||667.5|0
1632968900000|2021-09-30 02:28:20||667.8||667.8||667.8||667.8|0
1632968910000|2021-09-30 02:28:30||667.5||667.8||667.8||667.5|0
1632968980000|2021-09-30 02:29:40||667.5||667.8||667.8||667.5|0
1632968990000|2021-09-30 02:29:50|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1632969000000|2021-09-30 02:30:00|669||668.8||669||668.8||1
1632969010000|2021-09-30 02:30:10||667.3||667.3||667.5||667.3|0
1632969020000|2021-09-30 02:30:20|668.5|667.5|668.8|667.3|668.8|667.5|668.5|667.3|0
1632969040000|2021-09-30 02:30:40||667.5||667.3||667.5||667.3|0
1632969050000|2021-09-30 02:30:50||667.5||667.5||667.5||667.5|0
1632969060000|2021-09-30 02:31:00||667.3||667.3||667.3||667.3|0
1632969070000|2021-09-30 02:31:10|668.5||668.5||668.5||668.5||0
1632969080000|2021-09-30 02:31:20|668.8|667|668.5|667.3|668.8|667.3|668.5|667|0
1632969090000|2021-09-30 02:31:30|668.3|667|668.3|667|668.3|667.3|668.3|667|0
1632969100000|2021-09-30 02:31:40||666.8||667||667||666.8|0
1632969110000|2021-09-30 02:31:50|668|666.8|668|666.8|668.3|667|668|666.8|0
1632969190000|2021-09-30 02:33:10||666.5||666.5||666.8||666.5|0
1632969200000|2021-09-30 02:33:20||666.8||666.8||666.8||666.8|0
1632969240000|2021-09-30 02:34:00|668.3||668||668.3||668||0
1632969310000|2021-09-30 02:35:10|668.3|667|668.5|667.3|668.5|667.3|668.3|667|300
1632969320000|2021-09-30 02:35:20||667||667||667.3||667|0
1632969330000|2021-09-30 02:35:30||667.3||667||667.3||667|0
1632969340000|2021-09-30 02:35:40|668.3||668.3||668.3||668.3||0
1632969360000|2021-09-30 02:36:00||666.8||667||667||666.8|0
1632969390000|2021-09-30 02:36:30||666.8||666.8||666.8||666.8|0
1632969400000|2021-09-30 02:36:40|668|667|668|666.8|668|667|668|666.8|0
1632969410000|2021-09-30 02:36:50||666.5||666.5||666.8||666.5|0
1632969420000|2021-09-30 02:37:00|667.8|666.8|667.8|666.5|667.8|666.8|667.8|666.3|0
1632969440000|2021-09-30 02:37:20||666.3||666.5||666.5||666.3|0
1632969450000|2021-09-30 02:37:30|668|666.8|668|666.8|668|666.8|668|666.5|0
1632969460000|2021-09-30 02:37:40||666.5||666.8||666.8||666.5|0
1632969500000|2021-09-30 02:38:20|668.3||668||668.3||668||0
1632969530000|2021-09-30 02:38:50|668.3|667|668.3|666.8|668.3|667|668.3|666.8|0
1632969560000|2021-09-30 02:39:20|668|666.5|668|666.8|668.3|666.8|668|666.5|1
1632969620000|2021-09-30 02:40:20|668.3||668.3||668.3||668||3
1632969630000|2021-09-30 02:40:30|668|667|668.3|667|668.3|667|668|667|0
1632969640000|2021-09-30 02:40:40||666.8||666.8||666.8||666.8|0
1632969650000|2021-09-30 02:40:50|668|667|668.3|666.8|668.3|667|668|666.8|0
1632969660000|2021-09-30 02:41:00||667||666.8||667||666.8|0
1632969670000|2021-09-30 02:41:10|668|666.5|668|666.8|668|666.8|668|666.5|0
1632969680000|2021-09-30 02:41:20||666.5||666.5||666.8||666.5|0
1632969690000|2021-09-30 02:41:30||666.8||666.8||666.8||666.8|0
1632969700000|2021-09-30 02:41:40||666.5||666.5||666.5||666.5|0
1632969710000|2021-09-30 02:41:50||666.8||666.5||666.8||666.5|0
1632969720000|2021-09-30 02:42:00|667.8||667.8||667.8||667.8||0
1632969760000|2021-09-30 02:42:40|668|666.8|668|666.8|668|666.8|668|666.8|0
1632969800000|2021-09-30 02:43:20|668.3|667|668.3|667|668.3|667|668.3|667|0
1632969830000|2021-09-30 02:43:50|668|666.8|668|666.8|668|666.8|668|666.8|0
1632969850000|2021-09-30 02:44:10||666.5||666.5||666.8||666.5|0
1632969860000|2021-09-30 02:44:20||666.8||666.8||666.8||666.8|0
1632969870000|2021-09-30 02:44:30||666.5||666.8||666.8||666.5|0
1632969890000|2021-09-30 02:44:50||666.5||666.8||666.8||666.5|0
1632969950000|2021-09-30 02:45:50||666.5||666.5||666.5||666.5|0
1632969960000|2021-09-30 02:46:00||666.8||666.8||666.8||666.8|0
1632969970000|2021-09-30 02:46:10||666.5||666.8||666.8||666.5|0
1632969980000|2021-09-30 02:46:20||666.5||666.8||666.8||666.5|0
1632969990000|2021-09-30 02:46:30||666.5||666.5||666.5||666.5|0
1632970000000|2021-09-30 02:46:40|667.8|666.8|667.8|666.5|668|666.8|667.8|666.3|0
1632970010000|2021-09-30 02:46:50||666.3||666.3||666.5||666.3|0
1632970020000|2021-09-30 02:47:00||666.5||666.5||666.5||666.3|0
1632970030000|2021-09-30 02:47:10|||||||||3
1632970040000|2021-09-30 02:47:20||666.3||666.3||666.5||666.3|0
1632970050000|2021-09-30 02:47:30||666.5||666.5||666.5||666.5|0
1632970060000|2021-09-30 02:47:40|668||668||668||668||0
1632970080000|2021-09-30 02:48:00||666.8||666.5||666.8||666.5|0
1632970090000|2021-09-30 02:48:10||666.8||666.5||666.8||666.5|0
1632970100000|2021-09-30 02:48:20||666.8||666.8||666.8||666.5|1
1632970110000|2021-09-30 02:48:30|667.8|666.5|667.8|666.5|668|666.5|667.8|666.5|0
1632970120000|2021-09-30 02:48:40||666.3||666.3||666.3||666.3|0
1632970130000|2021-09-30 02:48:50||666.5||666.3||666.5||666.3|0
1632970150000|2021-09-30 02:49:10|668|666.5|668|666.5|668|666.5|668|666.5|0
1632970160000|2021-09-30 02:49:20||666.8||666.5||666.8||666.5|0
1632970170000|2021-09-30 02:49:30||666.8||666.5||666.8||666.5|0
1632970180000|2021-09-30 02:49:40||666.8||666.8||666.8||666.8|0
1632970210000|2021-09-30 02:50:10|668.3|667|668.3|667|668.3|667|668.3|667|0
1632970240000|2021-09-30 02:50:40|668|666.8|668|666.8|668|666.8|668|666.8|0
1632970280000|2021-09-30 02:51:20||666.5||666.5||666.8||666.5|0
1632970290000|2021-09-30 02:51:30||666.8||666.8||666.8||666.8|0
1632970310000|2021-09-30 02:51:50||666.5||666.8||666.8||666.5|1
1632970320000|2021-09-30 02:52:00||666.5||666.8||666.8||666.5|0
1632970370000|2021-09-30 02:52:50||666.5||666.8||666.8||666.5|0
1632970380000|2021-09-30 02:53:00|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|0
1632970390000|2021-09-30 02:53:10|668||668||668||668||0
1632970400000|2021-09-30 02:53:20|667.8|666.8|667.8|666.5|668|666.8|667.8|666.5|0
1632970430000|2021-09-30 02:53:50||666.3||666.5||666.5||666.3|0
1632970470000|2021-09-30 02:54:30||666.3||666.5||666.5||666.3|0
1632970480000|2021-09-30 02:54:40||666.3||666.5||666.5||666.3|0
1632970490000|2021-09-30 02:54:50||666.3||666.3||666.3||666.3|0
1632970500000|2021-09-30 02:55:00||666.5||666.5||666.5||666.3|0
1632970510000|2021-09-30 02:55:10||666.3||666.3||666.5||666.3|0
1632970520000|2021-09-30 02:55:20||666.5||666.3||666.5||666.3|0
1632970550000|2021-09-30 02:55:50|667.5||667.8||667.8||667.5||0
1632970570000|2021-09-30 02:56:10|667.5||667.5||667.5||667.5||0
1632970580000|2021-09-30 02:56:20|667.3|666|667.5|666|667.5|666.3|667.3|666|0
1632970590000|2021-09-30 02:56:30||666.3||666.3||666.3||666|0
1632970610000|2021-09-30 02:56:50|667.8||667.8||667.8||667.8||0
1632970620000|2021-09-30 02:57:00||666.5||666.5||666.5||666.5|0
1632970630000|2021-09-30 02:57:10|668|666.8|668|666.5|668|666.8|668|666.5|12
1632970640000|2021-09-30 02:57:20||666.8||666.8||666.8||666.8|0
1632970650000|2021-09-30 02:57:30||666.5||666.8||666.8||666.5|0
1632970660000|2021-09-30 02:57:40|667.8|666.5|667.8|666.5|667.8|666.8|667.8|666.3|0
1632970670000|2021-09-30 02:57:50||666.3||666.3||666.5||666.3|0
1632970680000|2021-09-30 02:58:00|667.5||667.8||667.8||667.5||0
1632970700000|2021-09-30 02:58:20||666.5||666.5||666.5||666.5|0
1632970710000|2021-09-30 02:58:30||666.3||666.5||666.5||666.3|0
1632970720000|2021-09-30 02:58:40||666.3||666.5||666.5||666.3|0
1632970730000|2021-09-30 02:58:50||666.3||666.3||666.5||666.3|0
1632970740000|2021-09-30 02:59:00||666.5||666.5||666.5||666.5|0
1632970760000|2021-09-30 02:59:20||666.3||666.3||666.5||666.3|0
1632970770000|2021-09-30 02:59:30|667.5|666.5|667.8|666.3|667.8|666.5|667.5|666.3|0
1632970780000|2021-09-30 02:59:40||666.5||666.3||666.5||666.3|0
1632970800000|2021-09-30 03:00:00|667.5||667.8||667.8||667.5||0
1632970830000|2021-09-30 03:00:30|667.5||667.5||667.8||667.5||0
1632970910000|2021-09-30 03:01:50||666||666||666||666|0
1632970920000|2021-09-30 03:02:00||666.3||666||666.3||666|0
1632970930000|2021-09-30 03:02:10|667.3|666.3|667.5|666.3|667.5|666.3|667.3|666|0
1632970940000|2021-09-30 03:02:20|667.3|666|667.3|666|667.3|666.3|667.3|666|0
1632970950000|2021-09-30 03:02:30||665.8||665.8||666||665.8|0
1632970960000|2021-09-30 03:02:40||666||665.8||666||665.8|0
1632970970000|2021-09-30 03:02:50|667|666|667|665.8|667|666|667|665.8|0
1632970980000|2021-09-30 03:03:00|667.3|666|667.3|666|667.3|666|667.3|666|0
1632970990000|2021-09-30 03:03:10||665.8||666||666||665.8|0
1632971000000|2021-09-30 03:03:20||665.8||665.8||666||665.8|0
1632971010000|2021-09-30 03:03:30|667||667||667||667||0
1632971020000|2021-09-30 03:03:40|667.3||667||667.3||667||0
1632971030000|2021-09-30 03:03:50||665.5||665.8||665.8||665.5|0
1632971040000|2021-09-30 03:04:00|667.3|665.5|667.3|666|667.3|666|667.3|665.5|0
1632971050000|2021-09-30 03:04:10||665.8||666||666||665.8|0
1632971060000|2021-09-30 03:04:20|667|665.8|667|665.8|667|665.8|667|665.8|0
1632971070000|2021-09-30 03:04:30||665.5||665.8||665.8||665.5|0
1632971080000|2021-09-30 03:04:40|667.3|665.5|667|665.8|667.3|665.8|667|665.5|0
1632971090000|2021-09-30 03:04:50|666.8|665.5|666.8|665.5|667|665.5|666.8|665.5|2
1632971120000|2021-09-30 03:05:20|667|665.8|667|665.8|667|665.8|667|665.8|2
1632971130000|2021-09-30 03:05:30||665.5||665.5||665.8||665.5|0
1632971140000|2021-09-30 03:05:40||665.8||665.5||665.8||665.5|0
1632971150000|2021-09-30 03:05:50|666.8|665.8|667|665.5|667|665.8|666.8|665.5|0
1632971160000|2021-09-30 03:06:00||665.8||665.5||665.8||665.5|0
1632971170000|2021-09-30 03:06:10||665.8||665.8||665.8||665.8|0
1632971180000|2021-09-30 03:06:20||665.5||665.8||665.8||665.5|0
1632971230000|2021-09-30 03:07:10||665.5||665.5||665.8||665.5|1
1632971240000|2021-09-30 03:07:20||665.8||665.8||665.8||665.8|0
1632971270000|2021-09-30 03:07:50||665.5||665.8||665.8||665.5|4
1632971340000|2021-09-30 03:09:00|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|3
1632971350000|2021-09-30 03:09:10|667|665.8|667|665.8|667|665.8|667|665.8|1
1632971370000|2021-09-30 03:09:30|667.3|666|667.3|666|667.3|666|667.3|666|2
1632971390000|2021-09-30 03:09:50|667.5||667.3||667.5||667.3||0
1632971420000|2021-09-30 03:10:20|667.5||667.5||667.5||667.5||0
1632971430000|2021-09-30 03:10:30||666.3||666.3||666.3||666|1
1632971450000|2021-09-30 03:10:50|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|1
1632971460000|2021-09-30 03:11:00|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|1
1632971490000|2021-09-30 03:11:30|||||||||7
1632971500000|2021-09-30 03:11:40|667.3|666|667.3|666|667.3|666|667.3|666|0
1632971530000|2021-09-30 03:12:10||665.8||665.8||665.8||665.8|0
1632971540000|2021-09-30 03:12:20||666||666||666||666|0
1632971580000|2021-09-30 03:13:00|667.5||667.5||667.5||667.5||0
1632971590000|2021-09-30 03:13:10|667.3|665.8|667|665.5|667.3|665.8|667|665.5|1
1632971600000|2021-09-30 03:13:20||665.8||665.8||665.8||665.8|1
1632971610000|2021-09-30 03:13:30||665.5||665.8||665.8||665.5|0
1632971620000|2021-09-30 03:13:40||665.5||665.8||665.8||665.5|0
1632971630000|2021-09-30 03:13:50|667.3|666|667.3|666|667.3|666|667.3|666|3
1632971650000|2021-09-30 03:14:10|667.5|666.3|667.5|666|667.5|666.3|667.5|666|1
1632971660000|2021-09-30 03:14:20|667.3|666.3|667.3|666|667.3|666.3|667.3|666|0
1632971670000|2021-09-30 03:14:30|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|1
1632971690000|2021-09-30 03:14:50|667.8||667.5||667.8||667.5||0
1632971700000|2021-09-30 03:15:00|667.8||667.5||667.8||667.5||0
1632971710000|2021-09-30 03:15:10|667.8||667.8||667.8||667.8||0
1632971720000|2021-09-30 03:15:20|667.5|666|667.5|666.3|667.5|666.3|667.5|666|0
1632971730000|2021-09-30 03:15:30||666||666||666.3||666|0
1632971740000|2021-09-30 03:15:40||666.3||666.3||666.3||666|0
1632971760000|2021-09-30 03:16:00||666||666.3||666.3||666|0
1632971780000|2021-09-30 03:16:20|||||||||2
1632971790000|2021-09-30 03:16:30|||||||||8
1632971800000|2021-09-30 03:16:40|667.8||667.8||667.8||667.8||9
1632971820000|2021-09-30 03:17:00|667.5|666|667.5|666.3|667.5|666.3|667.5|666|0
1632971830000|2021-09-30 03:17:10|667.3|666|667.5|666|667.5|666|667.3|666|0
1632971840000|2021-09-30 03:17:20||666.3||666.3||666.3||666|0
1632971860000|2021-09-30 03:17:40||666||666||666.3||666|0
1632971880000|2021-09-30 03:18:00||666.3||666||666.3||666|0
1632971910000|2021-09-30 03:18:30||666.3||666.3||666.3||666|0
1632971920000|2021-09-30 03:18:40||666||666||666.3||666|0
1632971940000|2021-09-30 03:19:00|667.3|665.8|667.3|666|667.3|666|667.3|665.8|0
1632971950000|2021-09-30 03:19:10||665.8||666||666||665.8|0
1632971960000|2021-09-30 03:19:20|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|1
1632972000000|2021-09-30 03:20:00|667.3|666|667.3|666|667.3|666|667.3|666|7
1632972010000|2021-09-30 03:20:10|667.5||667.5||667.5||667.5||0
1632972020000|2021-09-30 03:20:20||666.3||666||666.3||666|0
1632972030000|2021-09-30 03:20:30|667.8|666.3|667.8|666.3|667.8|666.3|667.8|666.3|0
1632972040000|2021-09-30 03:20:40||666.5||666.3||666.5||666.3|0
1632972050000|2021-09-30 03:20:50||666.5||666.3||666.5||666.3|0
1632972070000|2021-09-30 03:21:10||666.5||666.5||666.5||666.5|0
1632972080000|2021-09-30 03:21:20|668|666.8|668|666.8|668|666.8|668|666.5|16
1632972090000|2021-09-30 03:21:30|668.3|666.5|668|666.8|668.3|666.8|668|666.5|0
1632972100000|2021-09-30 03:21:40|668.3||668.3||668.3||668.3||0
1632972110000|2021-09-30 03:21:50|668||668.3||668.3||668||0
1632972120000|2021-09-30 03:22:00||667||666.8||667||666.8|0
1632972130000|2021-09-30 03:22:10||667||667||667||666.8|0
1632972140000|2021-09-30 03:22:20|668.5||668.3||668.5||668.3||0
1632972150000|2021-09-30 03:22:30|668.5||668.5||668.5||668.5||0
1632972160000|2021-09-30 03:22:40||667.3||667||667.3||667|0
1632972190000|2021-09-30 03:23:10|668.3||668.3||668.3||668.3||0
1632972200000|2021-09-30 03:23:20||666.8||666.8||666.8||666.8|1
1632972220000|2021-09-30 03:23:40||667||667||667||666.8|0
1632972250000|2021-09-30 03:24:10|668|666.8|668|666.8|668|666.8|668|666.8|0
1632972350000|2021-09-30 03:25:50||666.5||666.5||666.5||666.5|1
1632972360000|2021-09-30 03:26:00|667.8|666.3|667.8|666.3|667.8|666.3|667.8|666.3|0
1632972370000|2021-09-30 03:26:10||666.5||666.3||666.5||666.3|0
1632972380000|2021-09-30 03:26:20||666.5||666.3||666.5||666.3|0
1632972400000|2021-09-30 03:26:40|667.5|666|667.5|666.3|667.5|666.3|667.5|666|0
1632972410000|2021-09-30 03:26:50|667.3|666|667.5|666.3|667.5|666.3|667.3|666|0
1632972420000|2021-09-30 03:27:00|667.8||667.8||667.8||667.8||0
1632972430000|2021-09-30 03:27:10|667.5||667.5||667.5||667.5||0
1632972440000|2021-09-30 03:27:20|667.3|666|667.3|666|667.3|666|667.3|666|4
1632972460000|2021-09-30 03:27:40||665.8||665.8||665.8||665.8|0
1632972470000|2021-09-30 03:27:50||666||665.8||666||665.8|0
1632972480000|2021-09-30 03:28:00|667.5|666|667.5|666|667.5|666.3|667.3|666|0
1632972490000|2021-09-30 03:28:10|667.3|665.8|667.3|665.8|667.3|665.8|667.3|665.8|0
1632972510000|2021-09-30 03:28:30||666||666||666||666|0
1632972530000|2021-09-30 03:28:50|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|0
1632972540000|2021-09-30 03:29:00||666||666||666.3||666|0
1632972550000|2021-09-30 03:29:10|667.3||667.3||667.5||667.3||0
1632972630000|2021-09-30 03:30:30|667.5||667.5||667.5||667.5||0
1632972640000|2021-09-30 03:30:40||666.3||666||666.3||666|0
1632972660000|2021-09-30 03:31:00|667.3|666.3|667.5|666.3|667.5|666.3|667.3|666.3|0
1632972670000|2021-09-30 03:31:10||666||666||666||666|0
1632972690000|2021-09-30 03:31:30||666.3||666||666.3||666|0
1632972710000|2021-09-30 03:31:50||666.3||666||666.3||666|0
1632972740000|2021-09-30 03:32:20||666.3||666.3||666.3||666.3|0
1632972780000|2021-09-30 03:33:00|667.8||667.5||667.8||667.5||0
1632972810000|2021-09-30 03:33:30|667.8||667.5||667.8||667.5||0
1632972830000|2021-09-30 03:33:50||666||666||666||666|0
1632972850000|2021-09-30 03:34:10||666.3||666.3||666.3||666.3|0
1632972870000|2021-09-30 03:34:30|667.8||667.5||667.8||667.5||0
1632972900000|2021-09-30 03:35:00|667.8||667.8||667.8||667.8||0
1632972920000|2021-09-30 03:35:20||666.5||666.5||666.5||666.5|0
1632972930000|2021-09-30 03:35:30||666.3||666.3||666.5||666.3|0
1632972960000|2021-09-30 03:36:00|667.5||667.5||667.5||667.5||0
1632972970000|2021-09-30 03:36:10||666||666||666.3||666|1
1632972980000|2021-09-30 03:36:20|667.3||667.3||667.3||667.3||0
1632973030000|2021-09-30 03:37:10|667.5||667.5||667.5||667.5||0
1632973040000|2021-09-30 03:37:20||666.3||666||666.3||666|0
1632973070000|2021-09-30 03:37:50||666.3||666.3||666.3||666|0
1632973200000|2021-09-30 03:40:00|667.8||667.5||667.8||667.5||0
1632973290000|2021-09-30 03:41:30|667.8||667.5||667.8||667.5||0
1632973300000|2021-09-30 03:41:40|667.8||667.8||667.8||667.8||0
1632973310000|2021-09-30 03:41:50|667.5||667.8||667.8||667.5||0
1632973340000|2021-09-30 03:42:20|667.5||667.8||667.8||667.5||0
1632973350000|2021-09-30 03:42:30|667.5||667.5||667.5||667.5||0
1632973360000|2021-09-30 03:42:40|667.8||667.8||667.8||667.8||0
1632973440000|2021-09-30 03:44:00|667.5||667.8||667.8||667.5||0
1632973520000|2021-09-30 03:45:20||666.5||666.5||666.5||666.5|0
1632973560000|2021-09-30 03:46:00|668||667.8||668||667.8||0
1632973590000|2021-09-30 03:46:30||666.3||666.3||666.3||666.3|1
1632973610000|2021-09-30 03:46:50||666.5||666.5||666.5||666.5|0
1632973620000|2021-09-30 03:47:00|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|0
1632973630000|2021-09-30 03:47:10|667.8||667.8||667.8||667.8||0
1632973640000|2021-09-30 03:47:20|667.5|666|667.5|666|667.8|666|667.5|666|0
1632973660000|2021-09-30 03:47:40||666.3||666.3||666.3||666.3|0
1632973670000|2021-09-30 03:47:50|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|9
1632973680000|2021-09-30 03:48:00||666.3||666.3||666.3||666.3|5
1632973720000|2021-09-30 03:48:40||666.5||666.3||666.5||666.3|0
1632973730000|2021-09-30 03:48:50||666.5||666.5||666.5||666.5|0
1632973740000|2021-09-30 03:49:00||666.3||666.5||666.5||666.3|0
1632973750000|2021-09-30 03:49:10||666.3||666.3||666.5||666.3|0
1632973770000|2021-09-30 03:49:30||666.5||666.3||666.5||666.3|0
1632973780000|2021-09-30 03:49:40||666.5||666.3||666.5||666.3|0
1632973790000|2021-09-30 03:49:50||666.5||666.3||666.5||666.3|0
1632973800000|2021-09-30 03:50:00||666.5||666.3||666.5||666.3|0
1632973960000|2021-09-30 03:52:40||666.5||666.3||666.5||666.3|0
1632973980000|2021-09-30 03:53:00||666.5||666.5||666.5||666.5|0
1632974000000|2021-09-30 03:53:20|668||668||668||668||0
1632974060000|2021-09-30 03:54:20||666.8||666.8||666.8||666.8|0
1632974080000|2021-09-30 03:54:40||666.5||666.5||666.5||666.5|0
1632974130000|2021-09-30 03:55:30|||||||||116
1632974150000|2021-09-30 03:55:50|667.8||667.8||667.8||667.8||0
1632974170000|2021-09-30 03:56:10|668||668||668||668||0
1632974200000|2021-09-30 03:56:40|667.8||668||668||667.8||0
1632974210000|2021-09-30 03:56:50||666.8||666.5||666.8||666.5|0
1632974230000|2021-09-30 03:57:10|||||||||1
1632974240000|2021-09-30 03:57:20||666.8||666.8||666.8||666.8|2
1632974250000|2021-09-30 03:57:30||666.5||666.5||666.5||666.5|0
1632974300000|2021-09-30 03:58:20||666.8||666.8||666.8||666.8|0
1632974340000|2021-09-30 03:59:00||666.5||666.5||666.5||666.5|0
1632974360000|2021-09-30 03:59:20|667.8||668||668||667.8||0
1632974410000|2021-09-30 04:00:10||666.8||666.5||666.8||666.5|0
1632974430000|2021-09-30 04:00:30||666.8||666.5||666.8||666.5|0
1632974440000|2021-09-30 04:00:40||666.8||666.8||666.8||666.8|0
1632974500000|2021-09-30 04:01:40|||||||||8
1632974550000|2021-09-30 04:02:30|668.3||668.3||668.3||668.3||0
1632974560000|2021-09-30 04:02:40|668||668||668||668||0
1632974580000|2021-09-30 04:03:00|668.3||668.3||668.3||668.3||0
1632974650000|2021-09-30 04:04:10|668.5|667.3|668.5|667|668.5|667.3|668.5|667|8
1632974680000|2021-09-30 04:04:40||667.3||667||667.3||667|0
1632974690000|2021-09-30 04:04:50||667.3||667.3||667.3||667.3|0
1632974750000|2021-09-30 04:05:50||667||667||667.3||667|1
1632974760000|2021-09-30 04:06:00||667.3||667.3||667.3||667|0
1632974770000|2021-09-30 04:06:10||667||667.3||667.3||667|0
1632974780000|2021-09-30 04:06:20||667||667||667.3||667|0
1632974790000|2021-09-30 04:06:30||667.3||667||667.3||667|0
1632974810000|2021-09-30 04:06:50||667.3||667||667.3||667|0
1632974820000|2021-09-30 04:07:00|668.3||668.3||668.3||668.3||0
1632974830000|2021-09-30 04:07:10|||||||||8
1632974870000|2021-09-30 04:07:50|668.5||668.5||668.5||668.5||0
1632974890000|2021-09-30 04:08:10||667.3||667||667.3||667|0
1632974900000|2021-09-30 04:08:20||667.3||667||667.3||667|0
1632974920000|2021-09-30 04:08:40|668.3||668.3||668.3||668.3||0
1632975040000|2021-09-30 04:10:40|668.5||668.5||668.5||668.5||0
1632975060000|2021-09-30 04:11:00|668.3||668.3||668.3||668.3||0
1632975110000|2021-09-30 04:11:50||666.8||667||667||666.8|0
1632975120000|2021-09-30 04:12:00||666.8||666.8||666.8||666.8|0
1632975130000|2021-09-30 04:12:10||667||667||667||667|0
1632975220000|2021-09-30 04:13:40||666.8||666.8||666.8||666.8|0
1632975230000|2021-09-30 04:13:50|668||668.3||668.3||668||0
1632975240000|2021-09-30 04:14:00|668||668.3||668.3||668||0
1632975310000|2021-09-30 04:15:10||667||667||667||667|0
1632975450000|2021-09-30 04:17:30||666.8||667||667||666.8|0
1632975460000|2021-09-30 04:17:40||666.8||666.8||667||666.8|0
1632975550000|2021-09-30 04:19:10|668||668.3||668.3||668||0
1632975570000|2021-09-30 04:19:30|668||668.3||668.3||668||0
1632975580000|2021-09-30 04:19:40|668||668||668.3||668||0
1632975590000|2021-09-30 04:19:50|668.3||668||668.3||668||0
1632975600000|2021-09-30 04:20:00|668.3||668.3||668.3||668||0
1632975610000|2021-09-30 04:20:10|668||668||668||668||0
1632975620000|2021-09-30 04:20:20|668.3||668.3||668.3||668||0
1632975630000|2021-09-30 04:20:30|668||668||668.3||668||0
1632975650000|2021-09-30 04:20:50||666.5||666.8||666.8||666.5|0
1632975660000|2021-09-30 04:21:00|668.3||668.3||668.3||668.3||0
1632975670000|2021-09-30 04:21:10|668||668||668.3||668||0
1632975680000|2021-09-30 04:21:20|668.3|666.5|668|666.5|668.3|666.8|668|666.5|0
1632975690000|2021-09-30 04:21:30||666.8||666.8||666.8||666.8|0
1632975700000|2021-09-30 04:21:40|668.3||668.3||668.3||668.3||0
1632975710000|2021-09-30 04:21:50|668||668||668.3||668||200
1632975730000|2021-09-30 04:22:10||666.5||666.5||666.8||666.5|211
1632975750000|2021-09-30 04:22:30|668.3|666.8|668.3|666.8|668.3|666.8|668.3|666.5|0
1632975760000|2021-09-30 04:22:40|668||668||668||668||0
1632975800000|2021-09-30 04:23:20|668.3||668.3||668.3||668.3||0
1632975820000|2021-09-30 04:23:40||667||667||667||666.8|0
1632975840000|2021-09-30 04:24:00||666.8||666.8||666.8||666.8|0
1632975860000|2021-09-30 04:24:20|668||668.3||668.3||668||0
1632975870000|2021-09-30 04:24:30|668||668.3||668.3||668||0
1632976070000|2021-09-30 04:27:50|668||668||668.3||668||0
1632976080000|2021-09-30 04:28:00||666.5||666.5||666.5||666.5|0
1632976110000|2021-09-30 04:28:30|667.8||668||668||667.8||0
1632976120000|2021-09-30 04:28:40|667.8||668||668||667.8||0
1632976150000|2021-09-30 04:29:10||666.8||666.8||666.8||666.8|0
1632976160000|2021-09-30 04:29:20||666.5||666.5||666.5||666.5|0
1632976200000|2021-09-30 04:30:00|668.3|666.8|668.3|667|668.3|667|668.3|666.5|2
1632976210000|2021-09-30 04:30:10|668.5||668.5||668.5||668.5||0
1632976220000|2021-09-30 04:30:20|||||||||1
1632976270000|2021-09-30 04:31:10|668.3||668.3||668.3||668.3||0
1632976280000|2021-09-30 04:31:20||666.8||666.8||667||666.8|0
1632976290000|2021-09-30 04:31:30||667||667||667||667|0
1632976300000|2021-09-30 04:31:40|668.5||668.5||668.5||668.3||0
1632976400000|2021-09-30 04:33:20|668.3|666.8|668.3|666.8|668.3|666.8|668.3|666.8|0
1632976410000|2021-09-30 04:33:30|668.5|667|668.3|666.8|668.5|667|668.3|666.8|0
1632976450000|2021-09-30 04:34:10||667||667||667||667|0
1632976470000|2021-09-30 04:34:30||666.8||666.8||666.8||666.8|0
1632976480000|2021-09-30 04:34:40|668||668.3||668.3||668||0
1632976610000|2021-09-30 04:36:50|668||668.3||668.3||668||0
1632976620000|2021-09-30 04:37:00|668||668.3||668.3||668||0
1632976630000|2021-09-30 04:37:10|668||668||668.3||668||0
1632976640000|2021-09-30 04:37:20|668.3||668.3||668.3||668.3||0
1632976740000|2021-09-30 04:39:00||667||667||667||667|0
1632976750000|2021-09-30 04:39:10|668|666.8|668.3|666.8|668.3|666.8|668|666.8|0
1632976760000|2021-09-30 04:39:20|668||668.3||668.3||668||0
1632976770000|2021-09-30 04:39:30|668||668.3||668.3||668||0
1632976830000|2021-09-30 04:40:30|668||668.3||668.3||668||0
1632976890000|2021-09-30 04:41:30|668||668.3||668.3||668||0
1632976930000|2021-09-30 04:42:10||667||666.8||667||666.8|0
1632976950000|2021-09-30 04:42:30||667||666.8||667||666.8|0
1632977000000|2021-09-30 04:43:20||667||666.8||667||666.8|0
1632977010000|2021-09-30 04:43:30||667||666.8||667||666.8|0
1632977040000|2021-09-30 04:44:00||667||666.8||667||666.8|0
1632977050000|2021-09-30 04:44:10||667||667||667||667|0
1632977060000|2021-09-30 04:44:20|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|5
1632977120000|2021-09-30 04:45:20|668.3|667|668.3|667|668.3|667|668.3|667|9
1632977170000|2021-09-30 04:46:10|668|666.8|668.3|666.8|668.3|666.8|668|666.8|5
1632977190000|2021-09-30 04:46:30||667||667||667||667|0
1632977210000|2021-09-30 04:46:50||666.8||667||667||666.8|0
1632977220000|2021-09-30 04:47:00|668|666.8|668.3|666.8|668.3|666.8|668|666.8|1
1632977240000|2021-09-30 04:47:20|668||668.3||668.3||668||2
1632977280000|2021-09-30 04:48:00||667||666.8||667||666.8|0
1632977410000|2021-09-30 04:50:10||667||667||667||667|0
1632977420000|2021-09-30 04:50:20||666.8||667||667||666.8|0
1632977430000|2021-09-30 04:50:30||666.8||667||667||666.8|0
1632977460000|2021-09-30 04:51:00|||||||||8
1632977470000|2021-09-30 04:51:10|668.5||668.5||668.5||668.5||1
1632977530000|2021-09-30 04:52:10||667.3||667||667.3||667|0
1632977570000|2021-09-30 04:52:50|668.3||668.3||668.3||668.3||0
1632977610000|2021-09-30 04:53:30|668.5||668.5||668.5||668.3||0
1632977630000|2021-09-30 04:53:50||667.3||667||667.3||667|0
1632977640000|2021-09-30 04:54:00|668.3||668.3||668.3||668.3||7
1632977690000|2021-09-30 04:54:50||666.8||667||667||666.8|0
1632977750000|2021-09-30 04:55:50||666.8||666.8||666.8||666.8|0
1632977760000|2021-09-30 04:56:00||667||667||667||666.8|0
1632977870000|2021-09-30 04:57:50|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|1
1632977880000|2021-09-30 04:58:00||667||667.3||667.3||667|0
1632977940000|2021-09-30 04:59:00||667||667||667.3||667|0
1632977960000|2021-09-30 04:59:20||667.3||667||667.3||667|0
1632977970000|2021-09-30 04:59:30||667.3||667||667.3||667|0
1632977980000|2021-09-30 04:59:40||667.3||667||667.3||667|0
1632977990000|2021-09-30 04:59:50||667.3||667||667.3||667|0
1632978000000|2021-09-30 05:00:00|668.3|667.3|668.5|667|668.5|667.3|668.3|667|6
1632978010000|2021-09-30 05:00:10|668.3||668.3||668.3||668.3||0
1632978060000|2021-09-30 05:01:00|||||||||2
1632978090000|2021-09-30 05:01:30|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667|0
1632978110000|2021-09-30 05:01:50||667||667||667.3||667|0
1632978120000|2021-09-30 05:02:00||667.3||667.3||667.3||667.3|0
1632978130000|2021-09-30 05:02:10||667||667.3||667.3||667|0
1632978160000|2021-09-30 05:02:40|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|7
1632978170000|2021-09-30 05:02:50|668.5|667.3|668.8|667.3|668.8|667.5|668.5|667.3|0
1632978180000|2021-09-30 05:03:00|668.5|667.5|668.8|667.3|668.8|667.5|668.5|667.3|0
1632978190000|2021-09-30 05:03:10||667.5||667.5||667.5||667.3|0
1632978200000|2021-09-30 05:03:20||667.3||667.5||667.5||667.3|0
1632978210000|2021-09-30 05:03:30||667.3||667.3||667.5||667.3|0
1632978240000|2021-09-30 05:04:00|668.5|667.5|668.8|667.5|668.8|667.5|668.5|667.5|0
1632978250000|2021-09-30 05:04:10|668.5|667.3|668.5|667.3|668.5|667.5|668.5|667.3|0
1632978260000|2021-09-30 05:04:20|668.8||668.8||668.8||668.5||0
1632978270000|2021-09-30 05:04:30||667.5||667.5||667.5||667.3|0
1632978280000|2021-09-30 05:04:40||667.3||667.3||667.3||667.3|0
1632978300000|2021-09-30 05:05:00||667.5||667.5||667.5||667.5|0
1632978310000|2021-09-30 05:05:10|669||669||669||669||0
1632978320000|2021-09-30 05:05:20|668.8||668.8||668.8||668.8||0
1632978330000|2021-09-30 05:05:30||667.3||667.5||667.5||667.3|0
1632978340000|2021-09-30 05:05:40||667.3||667.3||667.3||667.3|0
1632978400000|2021-09-30 05:06:40||667.5||667.5||667.5||667.5|0
1632978420000|2021-09-30 05:07:00|668.5|667.3|668.5|667.3|668.8|667.3|668.5|667.3|0
1632978430000|2021-09-30 05:07:10|668.8||668.8||668.8||668.8||0
1632978470000|2021-09-30 05:07:50|668.5||668.8||668.8||668.5||0
1632978490000|2021-09-30 05:08:10|668.5||668.5||668.5||668.5||0
1632978500000|2021-09-30 05:08:20|668.8||668.8||668.8||668.8||0
1632978510000|2021-09-30 05:08:30|668.5||668.5||668.8||668.5||0
1632978530000|2021-09-30 05:08:50|668.8|667|668.8|667.3|668.8|667.3|668.8|667|0
1632978540000|2021-09-30 05:09:00|668.5||668.5||668.8||668.5||0
1632978550000|2021-09-30 05:09:10|668.8|667|668.8|667.3|668.8|667.3|668.8|667|0
1632978570000|2021-09-30 05:09:30||667.5||667.5||667.5||667.5|0
1632978600000|2021-09-30 05:10:00||667.3||667.5||667.5||667.3|0
1632978630000|2021-09-30 05:10:30||667.3||667.3||667.5||667.3|0
1632978660000|2021-09-30 05:11:00|668.5||668.8||668.8||668.5||0
1632978670000|2021-09-30 05:11:10|668.5||668.5||668.8||668.5||0
1632978680000|2021-09-30 05:11:20|668.8||668.8||668.8||668.5||0
1632978710000|2021-09-30 05:11:50|668.5||668.5||668.5||668.5||0
1632978720000|2021-09-30 05:12:00|668.8||668.8||668.8||668.8||0
1632978730000|2021-09-30 05:12:10|668.5||668.5||668.5||668.5||0
1632978820000|2021-09-30 05:13:40|668.8||668.8||668.8||668.8||0
1632978840000|2021-09-30 05:14:00|668.5||668.5||668.5||668.5||0
1632978880000|2021-09-30 05:14:40||667||667.3||667.3||667|2
1632978890000|2021-09-30 05:14:50|668.3|667|668.5|667|668.5|667|668.3|667|0
1632978900000|2021-09-30 05:15:00||667.3||667.3||667.3||667.3|0
1632978970000|2021-09-30 05:16:10|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1632978980000|2021-09-30 05:16:20||667.3||667.5||667.5||667.3|0
1632978990000|2021-09-30 05:16:30||667.3||667.5||667.5||667.3|0
1632979040000|2021-09-30 05:17:20||667.3||667.5||667.5||667.3|0
1632979070000|2021-09-30 05:17:50|668.5|667.3|668.8|667.3|668.8|667.3|668.5|667.3|0
1632979080000|2021-09-30 05:18:00|668.5||668.5||668.5||668.5||0
1632979090000|2021-09-30 05:18:10|668.8||668.8||668.8||668.8||0
1632979110000|2021-09-30 05:18:30||667.5||667.5||667.5||667.5|0
1632979120000|2021-09-30 05:18:40||667.3||667.5||667.5||667.3|0
1632979130000|2021-09-30 05:18:50||667.3||667.3||667.3||667.3|0
1632979140000|2021-09-30 05:19:00||667.5||667.3||667.5||667.3|0
1632979150000|2021-09-30 05:19:10|668.5||668.5||668.5||668.5||0
1632979200000|2021-09-30 05:20:00|668.8|667.5|668.8|667.3|668.8|667.5|668.8|667.3|0
1632979230000|2021-09-30 05:20:30|668.5||668.5||668.5||668.5||0
1632979280000|2021-09-30 05:21:20||667||667.3||667.3||667|0
1632979410000|2021-09-30 05:23:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.3|0
1632979420000|2021-09-30 05:23:40||667.3||667.3||667.5||667.3|0
1632979430000|2021-09-30 05:23:50||667.5||667.3||667.5||667.3|0
1632979440000|2021-09-30 05:24:00|668.5||668.5||668.5||668.5||0
1632979460000|2021-09-30 05:24:20|668.8||668.8||668.8||668.8||0
1632979470000|2021-09-30 05:24:30||667.5||667.3||667.5||667.3|0
1632979480000|2021-09-30 05:24:40|668.5||668.5||668.5||668.5||0
1632979510000|2021-09-30 05:25:10||667||667.3||667.3||667|0
1632979580000|2021-09-30 05:26:20|668.8||668.8||668.8||668.8||0
1632979590000|2021-09-30 05:26:30|668.5||668.5||668.5||668.5||0
1632979630000|2021-09-30 05:27:10|668.8||668.8||668.8||668.8||0
1632979640000|2021-09-30 05:27:20|668.5|667|668.5|667.3|668.5|667.3|668.5|667|0
1632979670000|2021-09-30 05:27:50||667||667||667.3||667|1
1632979690000|2021-09-30 05:28:10|668.3||668.5||668.5||668.3||0
1632979700000|2021-09-30 05:28:20||667.3||667.3||667.3||667.3|0
1632979740000|2021-09-30 05:29:00|668.8|667.5|668.8|667.3|668.8|667.5|668.8|667.3|0
1632979750000|2021-09-30 05:29:10|668.5||668.5||668.5||668.5||0
1632979760000|2021-09-30 05:29:20||667||667.3||667.3||667|0
1632979770000|2021-09-30 05:29:30||667||667.3||667.3||667|0
1632979790000|2021-09-30 05:29:50||667||667.3||667.3||667|0
1632979800000|2021-09-30 05:30:00|668.3|667|668.3|667|668.5|667.3|668.3|667|0
1632979810000|2021-09-30 05:30:10|668.5|666.8|668.5|667|668.5|667|668.5|666.8|0
1632979820000|2021-09-30 05:30:20|668.3||668.3||668.3||668.3||0
1632979830000|2021-09-30 05:30:30|668.5||668.3||668.5||668.3||7
1632979840000|2021-09-30 05:30:40|668.5||668.3||668.5||668.3||0
1632979850000|2021-09-30 05:30:50||666.8||667||667||666.8|0
1632979860000|2021-09-30 05:31:00|||||||||2
1632979870000|2021-09-30 05:31:10|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667.3|0
1632979900000|2021-09-30 05:31:40|668.3|667|668.3|667|668.5|667|668.3|667|0
1632979930000|2021-09-30 05:32:10|668.5|667.3|668.5|667|668.5|667.3|668.5|667|9
1632979940000|2021-09-30 05:32:20||667.3||667.3||667.3||667.3|0
1632979950000|2021-09-30 05:32:30||667||667||667||667|0
1632979960000|2021-09-30 05:32:40||667.3||667.3||667.3||667.3|0
1632979970000|2021-09-30 05:32:50||667||667.3||667.3||667|0
1632979980000|2021-09-30 05:33:00|668.3|667|668.3|667|668.5|667.3|668.3|667|0
1632979990000|2021-09-30 05:33:10|668.5||668.5||668.5||668.3||0
1632980000000|2021-09-30 05:33:20||667.3||667||667.3||667|0
1632980010000|2021-09-30 05:33:30|668.3||668.3||668.5||668.3||0
1632980020000|2021-09-30 05:33:40|668.5||668.5||668.5||668.3||4
1632980030000|2021-09-30 05:33:50|668.3|667.3|668.5|667.3|668.5|667.3|668.3|667|5
1632980040000|2021-09-30 05:34:00|668.3|667|668.3|667|668.5|667|668.3|667|2
1632980050000|2021-09-30 05:34:10|668.5||668.3||668.5||668.3||0
1632980080000|2021-09-30 05:34:40|668.5||668.5||668.5||668.5||1
1632980090000|2021-09-30 05:34:50|668.3||668.5||668.5||668.3||0
1632980100000|2021-09-30 05:35:00||667.3||667||667.3||667|0
1632980110000|2021-09-30 05:35:10|668.3||668.5||668.5||668.3||0
1632980140000|2021-09-30 05:35:40||667.3||667||667.3||667|0
1632980150000|2021-09-30 05:35:50|668.3||668.3||668.3||668.3||0
1632980160000|2021-09-30 05:36:00|668.5||668.5||668.5||668.5||0
1632980170000|2021-09-30 05:36:10||667.3||667||667.3||667|0
1632980180000|2021-09-30 05:36:20||667.3||667.3||667.3||667.3|10
1632980190000|2021-09-30 05:36:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1632980200000|2021-09-30 05:36:40|668.5|667.3|668.5|667.3|668.5|667.5|668.5|667.3|1
1632980210000|2021-09-30 05:36:50|668.8||668.5||668.8||668.5||0
1632980220000|2021-09-30 05:37:00|668.3|667|668.3|667|668.5|667|668.3|667|0
1632980230000|2021-09-30 05:37:10|668|666.8|668|666.5|668|666.8|667.8|666.5|0
1632980240000|2021-09-30 05:37:20|667.8||668||668||667.8||0
1632980250000|2021-09-30 05:37:30|667.8||668||668||667.8||1
1632980260000|2021-09-30 05:37:40|667.8||667.8||668||667.8||0
1632980270000|2021-09-30 05:37:50|668||668||668||668||0
1632980280000|2021-09-30 05:38:00||666.8||666.8||666.8||666.8|0
1632980300000|2021-09-30 05:38:20|667.8|666.5|668|666.5|668|666.5|667.8|666.5|0
1632980310000|2021-09-30 05:38:30|667.8||668||668||667.8||0
1632980370000|2021-09-30 05:39:30|667.8||668||668||667.8||0
1632980390000|2021-09-30 05:39:50|667.8||667.8||668||667.8||0
1632980420000|2021-09-30 05:40:20||666.3||666.3||666.3||666.3|0
1632980430000|2021-09-30 05:40:30|667.5||667.8||667.8||667.5||1
1632980440000|2021-09-30 05:40:40|667.5||667.8||667.8||667.5||1
1632980460000|2021-09-30 05:41:00|667.5|666.5|667.8|666.3|667.8|666.5|667.5|666.3|0
1632980470000|2021-09-30 05:41:10||666.5||666.3||666.5||666.3|0
1632980490000|2021-09-30 05:41:30||666.5||666.5||666.5||666.5|0
1632980500000|2021-09-30 05:41:40|668||668||668||668||0
1632980530000|2021-09-30 05:42:10|667.8|666.3|667.8|666.3|667.8|666.3|667.8|666.3|0
1632980550000|2021-09-30 05:42:30|667.5||667.8||667.8||667.5||0
1632980560000|2021-09-30 05:42:40||666.5||666.5||666.5||666.5|0
1632980570000|2021-09-30 05:42:50||666.3||666.3||666.3||666.3|0
1632980580000|2021-09-30 05:43:00||666.5||666.5||666.5||666.3|0
1632980590000|2021-09-30 05:43:10||666.3||666.3||666.5||666.3|0
1632980620000|2021-09-30 05:43:40|667.5||667.5||667.5||667.5||0
1632980630000|2021-09-30 05:43:50|667.8||667.8||667.8||667.5||0
1632980640000|2021-09-30 05:44:00|667.5||667.8||667.8||667.5||0
1632980660000|2021-09-30 05:44:20||666.5||666.3||666.5||666.3|0
1632980680000|2021-09-30 05:44:40|667.5|666.5|667.5|666.3|667.5|666.5|667.5|666.3|0
1632980690000|2021-09-30 05:44:50|667.8||667.8||667.8||667.5||0
1632980700000|2021-09-30 05:45:00|667.5||667.8||667.8||667.5||0
1632980710000|2021-09-30 05:45:10|667.5|666.5|667.5|666.3|667.8|666.5|667.5|666.3|0
1632980720000|2021-09-30 05:45:20|667.8|666|667.5|666|667.8|666.3|667.5|666|0
1632980730000|2021-09-30 05:45:30|667.3||667.5||667.5||667.3||0
1632980740000|2021-09-30 05:45:40||666.3||666.3||666.3||666.3|0
1632980760000|2021-09-30 05:46:00||666||666||666||666|0
1632980770000|2021-09-30 05:46:10|667.3|666.3|667.5|666.3|667.5|666.3|667.3|666|0
1632980780000|2021-09-30 05:46:20||666||666.3||666.3||666|0
1632980800000|2021-09-30 05:46:40|667.3|666|667.5|666|667.5|666|667.3|666|0
1632980820000|2021-09-30 05:47:00|667.3||667.5||667.5||667.3||0
1632980830000|2021-09-30 05:47:10|667.3||667.5||667.5||667.3||0
1632980840000|2021-09-30 05:47:20|667.3||667.5||667.5||667.3||0
1632980850000|2021-09-30 05:47:30|667.3||667.5||667.5||667.3||0
1632980860000|2021-09-30 05:47:40|667.3||667.3||667.3||667.3||0
1632980870000|2021-09-30 05:47:50|667.5||667.5||667.5||667.5||0
1632980880000|2021-09-30 05:48:00|667.3||667.5||667.5||667.3||0
1632980910000|2021-09-30 05:48:30||666.3||666.3||666.3||666.3|0
1632980920000|2021-09-30 05:48:40|667.3|666|667.3|666|667.3|666|667.3|666|0
1632980930000|2021-09-30 05:48:50|667.5||667.3||667.5||667.3||1
1632980940000|2021-09-30 05:49:00|667.5|665.8|667.5|666|667.5|666|667.5|665.8|1
1632980960000|2021-09-30 05:49:20||666.3||666||666.3||666|0
1632980970000|2021-09-30 05:49:30||666.3||666.3||666.3||666|0
1632980980000|2021-09-30 05:49:40||666||666||666||666|0
1632980990000|2021-09-30 05:49:50|667.3||667.5||667.5||667.3||0
1632981000000|2021-09-30 05:50:00|667.3||667.3||667.3||667.3||0
1632981010000|2021-09-30 05:50:10|667.5||667.5||667.5||667.5||0
1632981020000|2021-09-30 05:50:20||666.3||666.3||666.3||666.3|0
1632981050000|2021-09-30 05:50:50||666||666.3||666.3||666|0
1632981080000|2021-09-30 05:51:20||666||666.3||666.3||666|0
1632981090000|2021-09-30 05:51:30|667.8||667.8||667.8||667.8||1
1632981100000|2021-09-30 05:51:40|667.5||667.8||667.8||667.5||0
1632981110000|2021-09-30 05:51:50|667.5||667.5||667.5||667.5||0
1632981120000|2021-09-30 05:52:00|667.8|666|667.8|666.3|667.8|666.3|667.8|666|0
1632981130000|2021-09-30 05:52:10|667.5||667.8||667.8||667.5||0
1632981140000|2021-09-30 05:52:20|667.5||667.5||667.5||667.5||0
1632981150000|2021-09-30 05:52:30||666||666.3||666.3||666|0
1632981160000|2021-09-30 05:52:40||666||666||666||666|0
1632981170000|2021-09-30 05:52:50||666.3||666.3||666.3||666|0
1632981210000|2021-09-30 05:53:30|667.3|666|667.3|666|667.3|666|667.3|666|0
1632981220000|2021-09-30 05:53:40|667.5||667.5||667.5||667.3||0
1632981240000|2021-09-30 05:54:00||666.3||666.3||666.3||666|0
1632981300000|2021-09-30 05:55:00||666||666.3||666.3||666|0
1632981310000|2021-09-30 05:55:10||666||666||666||666|0
1632981320000|2021-09-30 05:55:20||666.3||666||666.3||666|0
1632981330000|2021-09-30 05:55:30||666.3||666.3||666.3||666.3|0
1632981350000|2021-09-30 05:55:50||666||666.3||666.3||666|0
1632981360000|2021-09-30 05:56:00||666||666.3||666.3||666|0
1632981370000|2021-09-30 05:56:10|667.8||667.8||667.8||667.8||0
1632981380000|2021-09-30 05:56:20||666.5||666.5||666.5||666.3|0
1632981400000|2021-09-30 05:56:40||666.3||666.5||666.5||666.3|0
1632981420000|2021-09-30 05:57:00||666.3||666.3||666.3||666.3|0
1632981430000|2021-09-30 05:57:10|667.5||667.8||667.8||667.5||0
1632981450000|2021-09-30 05:57:30|667.5||667.8||667.8||667.5||0
1632981470000|2021-09-30 05:57:50||666.5||666.3||666.5||666.3|0
1632981480000|2021-09-30 05:58:00||666.5||666.3||666.5||666.3|0
1632981490000|2021-09-30 05:58:10||666.5||666.3||666.5||666.3|0
1632981500000|2021-09-30 05:58:20||666.5||666.3||666.5||666.3|0
1632981520000|2021-09-30 05:58:40|667.5||667.8||667.8||667.5||0
1632981530000|2021-09-30 05:58:50||666.5||666.3||666.5||666.3|0
1632981540000|2021-09-30 05:59:00||666.5||666.3||666.5||666.3|0
1632981550000|2021-09-30 05:59:10|668|666.5|668|666.5|668|666.5|668|666.5|0
1632981560000|2021-09-30 05:59:20|667.8||667.8||668||667.8||0
1632981570000|2021-09-30 05:59:30|668|666.8|668|666.8|668|666.8|668|666.5|0
1632981590000|2021-09-30 05:59:50||666.5||666.8||666.8||666.5|0
1632981600000|2021-09-30 06:00:00||666.5||666.8||666.8||666.5|0
1632981610000|2021-09-30 06:00:10|668.3||668.3||668.3||668.3||0
1632981620000|2021-09-30 06:00:20|668.5|667|668.5|667.3|668.5|667.3|668.5|667|3
1632981630000|2021-09-30 06:00:30|668.3|667|668.3|667|668.5|667.3|668.3|667|2
1632981650000|2021-09-30 06:00:50|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|1
1632981670000|2021-09-30 06:01:10|668.3|667|668.3|667|668.3|667|668.3|666.8|0
1632981680000|2021-09-30 06:01:20||666.8||666.8||666.8||666.8|0
1632981690000|2021-09-30 06:01:30||667||667||667||667|0
1632981700000|2021-09-30 06:01:40|668.5||668.5||668.5||668.5||3
1632981710000|2021-09-30 06:01:50||667.3||667||667.3||667|0
1632981720000|2021-09-30 06:02:00||667.3||667||667.3||667|0
1632981750000|2021-09-30 06:02:30||667.3||667||667.3||667|1
1632981780000|2021-09-30 06:03:00||667.3||667.3||667.3||667.3|0
1632981790000|2021-09-30 06:03:10|668.8||668.8||668.8||668.8||0
1632981810000|2021-09-30 06:03:30|668.5||668.5||668.5||668.5||0
1632981820000|2021-09-30 06:03:40|668.3|667|668.5|667|668.5|667|668.3|667|2
1632981830000|2021-09-30 06:03:50|668.3||668.3||668.3||668.3||0
1632981840000|2021-09-30 06:04:00||666.8||667||667||666.8|0
1632981850000|2021-09-30 06:04:10||666.8||666.8||666.8||666.8|0
1632981880000|2021-09-30 06:04:40||667||667||667||667|0
1632981890000|2021-09-30 06:04:50|668|666.8|668|666.8|668|666.8|668|666.8|3
1632981900000|2021-09-30 06:05:00|668.3|667|668.3|667|668.3|667|668.3|667|5
1632981920000|2021-09-30 06:05:20|668.5||668.5||668.5||668.5||0
1632981930000|2021-09-30 06:05:30|668.3||668.3||668.3||668.3||0
1632981970000|2021-09-30 06:06:10||666.8||666.8||666.8||666.8|1
1632981980000|2021-09-30 06:06:20|668|666.5|668|666.5|668|666.5|668|666.5|0
1632981990000|2021-09-30 06:06:30||666.8||666.5||666.8||666.5|0
1632982000000|2021-09-30 06:06:40||666.8||666.5||666.8||666.5|0
1632982010000|2021-09-30 06:06:50|||||||||3
1632982020000|2021-09-30 06:07:00|668.3|666.8|668.3|666.8|668.3|666.8|668.3|666.8|3
1632982030000|2021-09-30 06:07:10|668||668||668||668||0
1632982050000|2021-09-30 06:07:30|||||||||1
1632982060000|2021-09-30 06:07:40|668.3||668||668.3||668||0
1632982080000|2021-09-30 06:08:00|668.3|667|668.3|666.8|668.3|667|668.3|666.8|2
1632982090000|2021-09-30 06:08:10||667||667||667||667|0
1632982110000|2021-09-30 06:08:30||666.8||667||667||666.8|0
1632982120000|2021-09-30 06:08:40|668.5|667.3|668.5|667|668.5|667.3|668.5|667|0
1632982130000|2021-09-30 06:08:50||667.3||667||667.3||667|0
1632982140000|2021-09-30 06:09:00||667.3||667.3||667.3||667|0
1632982260000|2021-09-30 06:11:00|||||||||44
1632982280000|2021-09-30 06:11:20|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.3|8
1632982290000|2021-09-30 06:11:30||667.3||667.5||667.5||667.3|0
1632982320000|2021-09-30 06:12:00|669|667.8|668.8|667.5|669|667.8|668.8|667.5|10
1632982340000|2021-09-30 06:12:20||667.3||667.3||667.3||667.3|1
1632982350000|2021-09-30 06:12:30|669|667.5|669|667.5|669|667.5|669|667.5|16
1632982360000|2021-09-30 06:12:40|668.8|667.8|669.3|668|669.3|668|668.8|667.8|0
1632982380000|2021-09-30 06:13:00||667.8||668||668||667.8|0
1632982400000|2021-09-30 06:13:20||667.8||668||668||667.8|0
1632982410000|2021-09-30 06:13:30|669.5||669.5||669.5||669.3||61
1632982420000|2021-09-30 06:13:40||668.3||668||668.3||668|0
1632982430000|2021-09-30 06:13:50|669.8|668.3|669.8|668.5|669.8|668.5|669.8|668.3|2
1632982440000|2021-09-30 06:14:00||668.3||668.3||668.3||668.3|14
1632982450000|2021-09-30 06:14:10|670|668.5|670|668.8|670|668.8|670|668.3|93
1632982470000|2021-09-30 06:14:30|670.3||670||670.3||670||3
1632982510000|2021-09-30 06:15:10|670.3|669|670.3|668.8|670.3|669|670.3|668.8|3
1632982520000|2021-09-30 06:15:20||669||669||669||669|0
1632982530000|2021-09-30 06:15:30|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|0
1632982540000|2021-09-30 06:15:40|670.3|669|670.5|669.3|670.5|669.3|670.3|669|3
1632982550000|2021-09-30 06:15:50|670.8||670.5||670.8||670.5||102
1632982560000|2021-09-30 06:16:00|670.8||670.5||670.8||670.5||0
1632982590000|2021-09-30 06:16:30||669||669||669.3||669|0
1632982600000|2021-09-30 06:16:40|670.3|669.3|670.5|669|670.5|669.3|670.3|669|0
1632982610000|2021-09-30 06:16:50||669.3||669.3||669.3||669.3|0
1632982640000|2021-09-30 06:17:20|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|0
1632982660000|2021-09-30 06:17:40||669.3||669.3||669.3||669.3|0
1632982670000|2021-09-30 06:17:50||669.5||669.5||669.5||669.3|0
1632982680000|2021-09-30 06:18:00||669.3||669.5||669.5||669.3|0
1632982690000|2021-09-30 06:18:10||669.3||669.5||669.5||669.3|0
1632982700000|2021-09-30 06:18:20|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|0
1632982730000|2021-09-30 06:18:50||669||669.3||669.3||669|0
1632982750000|2021-09-30 06:19:10||669||669.3||669.3||669|6
1632982760000|2021-09-30 06:19:20|670.8||670.8||670.8||670.8||0
1632982770000|2021-09-30 06:19:30||669.5||669.5||669.5||669.5|0
1632982780000|2021-09-30 06:19:40|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|1
1632982790000|2021-09-30 06:19:50|670.8|669.5|670.8|669.3|670.8|669.5|670.8|669.3|0
1632982800000|2021-09-30 06:20:00|670.5|669.5|670.5|669.3|670.5|669.5|670.5|669.3|0
1632982810000|2021-09-30 06:20:10|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|25
1632982820000|2021-09-30 06:20:20||669.3||669.5||669.5||669.3|0
1632982830000|2021-09-30 06:20:30|670.5|669.3|670.8|669.3|670.8|669.3|670.5|669.3|0
1632982840000|2021-09-30 06:20:40||669.5||669.5||669.5||669.5|0
1632982860000|2021-09-30 06:21:00|671|669.8|670.8|669.5|671|669.8|670.8|669.5|6
1632982870000|2021-09-30 06:21:10|671|669.8|671|669.8|671|669.8|671|669.5|0
1632982880000|2021-09-30 06:21:20|670.8|669.5|670.8|669.5|670.8|669.8|670.8|669.5|0
1632982890000|2021-09-30 06:21:30|670.5|669.3|670.5|669.3|670.5|669.5|670.5|669.3|0
1632982900000|2021-09-30 06:21:40|670.8||670.8||670.8||670.8||2
1632982910000|2021-09-30 06:21:50|670.5|669.5|670.8|669.3|670.8|669.5|670.5|669.3|0
1632982920000|2021-09-30 06:22:00||669.5||669.3||669.5||669.3|0
1632982930000|2021-09-30 06:22:10|670.5||670.5||670.5||670.5||0
1632982970000|2021-09-30 06:22:50|||||||||4
1632982990000|2021-09-30 06:23:10|670.8||670.8||670.8||670.8||9
1632983000000|2021-09-30 06:23:20|670.5||670.5||670.8||670.5||0
1632983020000|2021-09-30 06:23:40||669||669.3||669.3||669|0
1632983060000|2021-09-30 06:24:20|||||||||24
1632983080000|2021-09-30 06:24:40|670.8||670.5||670.8||670.5||0
1632983100000|2021-09-30 06:25:00||669||669.3||669.3||669|0
1632983110000|2021-09-30 06:25:10|670.3|669|670.3|669|670.3|669.3|670.3|669|0
1632983120000|2021-09-30 06:25:20|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|44
1632983140000|2021-09-30 06:25:40|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.3|2
1632983160000|2021-09-30 06:26:00||669.3||669.5||669.5||669.3|0
1632983170000|2021-09-30 06:26:10||669.3||669.5||669.5||669.3|1
1632983180000|2021-09-30 06:26:20|670.5|669.3|670.5|669.3|670.5|669.5|670.5|669.3|1
1632983200000|2021-09-30 06:26:40|670.8||670.8||670.8||670.8||0
1632983210000|2021-09-30 06:26:50||669.5||669.3||669.5||669.3|1
1632983220000|2021-09-30 06:27:00|670.5||670.5||670.5||670.5||0
1632983250000|2021-09-30 06:27:30||669||669.3||669.3||669|0
1632983260000|2021-09-30 06:27:40||669||669.3||669.3||669|3
1632983280000|2021-09-30 06:28:00||669||669.3||669.3||669|0
1632983290000|2021-09-30 06:28:10||669||669.3||669.3||669|0
1632983310000|2021-09-30 06:28:30||669||669.3||669.3||669|0
1632983320000|2021-09-30 06:28:40||669||669.3||669.3||669|0
1632983360000|2021-09-30 06:29:20|670.8||670.5||670.8||670.5||0
1632983370000|2021-09-30 06:29:30|670.8||670.5||670.8||670.5||3
1632983380000|2021-09-30 06:29:40|||||||||3
1632983390000|2021-09-30 06:29:50||669||669.3||669.3||669|5
1632983400000|2021-09-30 06:30:00|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|36
1632983410000|2021-09-30 06:30:10|||||||||3
1632983420000|2021-09-30 06:30:20|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|16
1632983450000|2021-09-30 06:30:50|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|43
1632983520000|2021-09-30 06:32:00|||||||||18
1632983530000|2021-09-30 06:32:10|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|47
1632983540000|2021-09-30 06:32:20|670.3|669|670.3|669|670.3|669|670.3|669|23
1632983550000|2021-09-30 06:32:30|670.5||670.3||670.5||670.3||0
1632983560000|2021-09-30 06:32:40|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|0
1632983570000|2021-09-30 06:32:50||669||669.3||669.3||669|0
1632983610000|2021-09-30 06:33:30||669||669||669||669|0
1632983620000|2021-09-30 06:33:40|670.3||670.3||670.5||670.3||0
1632983630000|2021-09-30 06:33:50|670.5||670.5||670.5||670.5||0
1632983640000|2021-09-30 06:34:00|670.3||670.5||670.5||670.3||0
1632983660000|2021-09-30 06:34:20|670.3||670.5||670.5||670.3||0
1632983670000|2021-09-30 06:34:30|670.3||670.3||670.3||670.3||0
1632983690000|2021-09-30 06:34:50|||||||||164
1632983710000|2021-09-30 06:35:10||668.8||668.8||668.8||668.8|0
1632983730000|2021-09-30 06:35:30||669||669||669||669|4
1632983740000|2021-09-30 06:35:40|||||||||42
1632983750000|2021-09-30 06:35:50|670|668.8|670|668.8|670|668.8|670|668.8|0
1632983760000|2021-09-30 06:36:00|670.3|669|670.3|669|670.3|669|670|669|19
1632983770000|2021-09-30 06:36:10|||||||||1
1632983820000|2021-09-30 06:37:00|670.5||670.3||670.5||670.3||0
1632983850000|2021-09-30 06:37:30|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|1
1632983880000|2021-09-30 06:38:00|670.3|669|670.3|669|670.5|669|670.3|669|6
1632983900000|2021-09-30 06:38:20|||||||||108
1632983920000|2021-09-30 06:38:40|670.5||670.3||670.5||670.3||4
1632983930000|2021-09-30 06:38:50|670.5||670.3||670.5||670.3||15
1632983940000|2021-09-30 06:39:00|||||||||113
1632983980000|2021-09-30 06:39:40|670|668.8|670.3|668.8|670.3|668.8|670|668.8|6
1632983990000|2021-09-30 06:39:50|670||670||670||670||0
1632984000000|2021-09-30 06:40:00|670.3|669|670.3|668.8|670.3|669|670.3|668.8|5
1632984020000|2021-09-30 06:40:20||669||669||669||669|0
1632984030000|2021-09-30 06:40:30||668.8||668.8||668.8||668.8|0
1632984050000|2021-09-30 06:40:50|670||670.3||670.3||670||0
1632984060000|2021-09-30 06:41:00||669||669||669||669|0
1632984070000|2021-09-30 06:41:10||668.8||669||669||668.8|1
1632984080000|2021-09-30 06:41:20|670|668.8|670|668.8|670|668.8|670|668.8|0
1632984110000|2021-09-30 06:41:50|670.3|669|670.3|669|670.3|669|670.3|669|0
1632984120000|2021-09-30 06:42:00||668.8||669||669||668.8|100
1632984130000|2021-09-30 06:42:10||668.8||669||669||668.8|1
1632984140000|2021-09-30 06:42:20||668.8||668.8||669||668.8|0
1632984150000|2021-09-30 06:42:30|670||670||670||670||0
1632984160000|2021-09-30 06:42:40|||||||||2
1632984210000|2021-09-30 06:43:30|670.3||670.3||670.3||670.3||0
1632984220000|2021-09-30 06:43:40|670||670||670||670||0
1632984250000|2021-09-30 06:44:10||668.5||668.8||668.8||668.5|0
1632984260000|2021-09-30 06:44:20||668.5||668.5||668.8||668.5|0
1632984270000|2021-09-30 06:44:30||668.8||668.8||668.8||668.8|0
1632984290000|2021-09-30 06:44:50|670.3||670||670.3||670||3
1632984300000|2021-09-30 06:45:00|669.8|668.5|669.8|668.5|669.8|668.8|669.8|668.5|0
1632984310000|2021-09-30 06:45:10|670|668.8|670|668.8|670|668.8|669.8|668.8|1
1632984320000|2021-09-30 06:45:20||668.5||668.8||668.8||668.5|25
1632984330000|2021-09-30 06:45:30|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1632984340000|2021-09-30 06:45:40|670||669.8||670||669.8||2
1632984400000|2021-09-30 06:46:40|||||||||1
1632984410000|2021-09-30 06:46:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|44
1632984420000|2021-09-30 06:47:00||668||668||668.3||668|0
1632984430000|2021-09-30 06:47:10||668.3||668.3||668.3||668.3|0
1632984440000|2021-09-30 06:47:20|||||||||1
1632984470000|2021-09-30 06:47:50||668||668.3||668.3||668|0
1632984480000|2021-09-30 06:48:00|669.3|668|669.3|668|669.3|668.3|669.3|667.8|4
1632984490000|2021-09-30 06:48:10|669.5||669.5||669.5||669.3||0
1632984500000|2021-09-30 06:48:20||668.3||668.3||668.3||668|0
1632984510000|2021-09-30 06:48:30|669.3|668|669.5|668.3|669.5|668.3|669.3|668|0
1632984520000|2021-09-30 06:48:40||668||668||668.3||668|0
1632984530000|2021-09-30 06:48:50||668.3||668||668.3||668|0
1632984540000|2021-09-30 06:49:00|669.3|668.3|669.3|668|669.3|668.3|669.3|668|0
1632984550000|2021-09-30 06:49:10||667.8||668||668||667.8|0
1632984560000|2021-09-30 06:49:20|669|667.8|669.3|667.8|669.3|667.8|669|667.8|2
1632984570000|2021-09-30 06:49:30||668||668||668||667.8|0
1632984580000|2021-09-30 06:49:40|669|667.8|669.3|668|669.3|668|669|667.8|1
1632984590000|2021-09-30 06:49:50||667.8||667.8||667.8||667.8|0
1632984600000|2021-09-30 06:50:00||668||668||668||668|0
1632984640000|2021-09-30 06:50:40||667.8||668||668||667.8|0
1632984650000|2021-09-30 06:50:50||667.8||667.8||667.8||667.8|2
1632984660000|2021-09-30 06:51:00||668||668||668||668|0
1632984680000|2021-09-30 06:51:20||667.8||668||668||667.8|0
1632984690000|2021-09-30 06:51:30||667.8||668||668||667.8|0
1632984700000|2021-09-30 06:51:40||667.8||667.8||668||667.8|0
1632984710000|2021-09-30 06:51:50||668||668||668||668|0
1632984720000|2021-09-30 06:52:00|669|667.8|669|667.8|669.3|667.8|669|667.8|0
1632984730000|2021-09-30 06:52:10||667.5||667.5||667.8||667.5|2
1632984740000|2021-09-30 06:52:20||667.8||667.5||667.8||667.5|0
1632984750000|2021-09-30 06:52:30|668.8|667.8|668.8|667.5|669|667.8|668.8|667.5|1
1632984760000|2021-09-30 06:52:40|669||669||669||668.8||5
1632984770000|2021-09-30 06:52:50|668.8|667.8|669|667.8|669|667.8|668.8|667.8|0
1632984780000|2021-09-30 06:53:00|668.8|667.5|668.8|667.5|668.8|667.8|668.8|667.5|0
1632984790000|2021-09-30 06:53:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|2
1632984800000|2021-09-30 06:53:20||667||667.3||667.3||667|2
1632984830000|2021-09-30 06:53:50|668.8||668.8||668.8||668.8||1
1632984840000|2021-09-30 06:54:00|668.5|667.5|668.5|667.3|668.8|667.5|668.5|667.3|2
1632984850000|2021-09-30 06:54:10|668.8||668.8||668.8||668.5||0
1632984870000|2021-09-30 06:54:30|668.5||668.5||668.5||668.5||0
1632984890000|2021-09-30 06:54:50||667||667.3||667.3||667|1
1632984900000|2021-09-30 06:55:00||667||667||667.3||667|0
1632984910000|2021-09-30 06:55:10||667.3||667.3||667.3||667|0
1632984920000|2021-09-30 06:55:20|||||||||1
1632984950000|2021-09-30 06:55:50|668.8|667.5|668.8|667.3|668.8|667.5|668.5|667.3|0
1632984960000|2021-09-30 06:56:00||667.5||667.5||667.5||667.3|5
1632984980000|2021-09-30 06:56:20||667.3||667.3||667.5||667.3|1
1632984990000|2021-09-30 06:56:30|668.5|667.5|668.8|667.5|668.8|667.5|668.5|667.3|0
1632985000000|2021-09-30 06:56:40|668.5|667.3|668.8|667.3|668.8|667.5|668.5|667.3|0
1632985010000|2021-09-30 06:56:50|668.5||668.5||668.5||668.5||0
1632985020000|2021-09-30 06:57:00|668.8||668.5||668.8||668.5||0
1632985030000|2021-09-30 06:57:10|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1632985040000|2021-09-30 06:57:20||667.3||667.5||667.5||667.3|0
1632985070000|2021-09-30 06:57:50|||||||||6
1632985080000|2021-09-30 06:58:00|669|667.8|669|667.8|669|667.8|668.8|667.8|1
1632985090000|2021-09-30 06:58:10|668.8|667.5|668.8|667.5|668.8|667.8|668.8|667.5|0
1632985110000|2021-09-30 06:58:30||667.3||667.3||667.5||667.3|0
1632985120000|2021-09-30 06:58:40||667.5||667.3||667.5||667.3|0
1632985140000|2021-09-30 06:59:00||667.5||667.3||667.5||667.3|0
1632985150000|2021-09-30 06:59:10|668.5|667.5|668.3|667|668.5|667.5|668.3|667|0
1632985160000|2021-09-30 06:59:20||666.8||667||667||666.8|0
1632985180000|2021-09-30 06:59:40||666.8||666.8||666.8||666.8|0
1632985190000|2021-09-30 06:59:50||667||667||667||666.8|0
1632985200000|2021-09-30 07:00:00|668|666.8|668|666.8|668.3|667|668|666.8|0
1632985210000|2021-09-30 07:00:10||666.5||666.8||666.8||666.5|0
1632985220000|2021-09-30 07:00:20|668.3|667|668.3|667|668.3|667|668.3|666.8|0
1632985230000|2021-09-30 07:00:30||666.8||666.8||667||666.8|3
1632985240000|2021-09-30 07:00:40|668|667|668.3|667|668.3|667|668|666.8|16
1632985250000|2021-09-30 07:00:50||666.8||667||667||666.8|7
1632985260000|2021-09-30 07:01:00|668|666.8|668|666.8|668|666.8|668|666.8|2
1632985270000|2021-09-30 07:01:10|668.3|667|668.3|667|668.3|667|668.3|667|0
1632985300000|2021-09-30 07:01:40|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|0
1632985310000|2021-09-30 07:01:50||667||667.3||667.3||667|2
1632985320000|2021-09-30 07:02:00|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|2
1632985350000|2021-09-30 07:02:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.3|1
1632985360000|2021-09-30 07:02:40||667.3||667.5||667.5||667.3|0
1632985380000|2021-09-30 07:03:00|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|0
1632985400000|2021-09-30 07:03:20|669.3|668|669.3|668|669.3|668|669.3|668|189
1632985410000|2021-09-30 07:03:30|669.5|668.3|669.3|668|669.5|668.3|669.3|668|5
1632985420000|2021-09-30 07:03:40|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668.3|89
1632985430000|2021-09-30 07:03:50|669.8|668.5|669.8|668.3|669.8|668.5|669.8|668.3|0
1632985440000|2021-09-30 07:04:00|669.5|668.5|669.8|668.5|669.8|668.5|669.5|668.3|0
1632985450000|2021-09-30 07:04:10|670|668.3|670|668.8|670|668.8|670|668.3|9
1632985470000|2021-09-30 07:04:30|670.3||670||670.3||670||0
1632985480000|2021-09-30 07:04:40|670.3|669|670.3|668.8|670.3|669|670.3|668.8|0
1632985490000|2021-09-30 07:04:50||669||669||669||669|0
1632985510000|2021-09-30 07:05:10|670|668.8|670|668.8|670|668.8|670|668.8|5
1632985530000|2021-09-30 07:05:30|669.8|668.5|669.8|668.3|669.8|668.5|669.8|668.3|0
1632985540000|2021-09-30 07:05:40|669.5|668|669.5|668|669.5|668|669.5|668|0
1632985550000|2021-09-30 07:05:50||668.3||668.3||668.3||668|0
1632985560000|2021-09-30 07:06:00|669.3|668|669.3|668|669.3|668|669.3|668|0
1632985570000|2021-09-30 07:06:10|669|667.8|669|667.8|669|667.8|669|667.5|19
1632985580000|2021-09-30 07:06:20|669.3||669||669.3||669||1
1632985590000|2021-09-30 07:06:30||667.5||667.8||667.8||667.5|20
1632985620000|2021-09-30 07:07:00|669.3|668|669|667.8|669.3|668|669|667.8|11
1632985630000|2021-09-30 07:07:10|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|13
1632985640000|2021-09-30 07:07:20|668.5|667.3|668.5|667.3|668.5|667.5|668.5|667.3|7
1632985650000|2021-09-30 07:07:30|668.3|667|668.3|667|668.5|667|668.3|667|2
1632985660000|2021-09-30 07:07:40|668.5||668.5||668.5||668.3||0
1632985670000|2021-09-30 07:07:50|668.3||668.3||668.3||668.3||0
1632985680000|2021-09-30 07:08:00|668.5|667.3|668.3|667|668.5|667.3|668.3|667|0
1632985690000|2021-09-30 07:08:10|668.5|667.3|668.3|667|668.5|667.3|668.3|667|0
1632985700000|2021-09-30 07:08:20|668.5||668.5||668.5||668.3||1
1632985710000|2021-09-30 07:08:30|668.3|667.3|668.5|667.3|668.5|667.3|668.3|667.3|0
1632985720000|2021-09-30 07:08:40|668.3|667|668.3|667|668.3|667.3|668.3|667|1
1632985730000|2021-09-30 07:08:50|668.5|666.8|668.5|667|668.5|667|668.5|666.8|21
1632985740000|2021-09-30 07:09:00|668.3|667.3|668.5|667.3|668.8|667.3|668.3|667|2
1632985750000|2021-09-30 07:09:10|668.8||668.5||668.8||668.5||0
1632985770000|2021-09-30 07:09:30||667||667||667.3||667|4
1632985780000|2021-09-30 07:09:40|668.8|667.3|668.8|667.5|668.8|667.5|668.8|667|4
1632985790000|2021-09-30 07:09:50|668.5|667.3|668.5|667.3|668.8|667.3|668.5|667.3|2
1632985800000|2021-09-30 07:10:00||667||667.3||667.3||667|0
1632985810000|2021-09-30 07:10:10|668.3|667|668.3|667|668.3|667.3|668.3|667|0
1632985820000|2021-09-30 07:10:20|668.5||668.5||668.5||668.3||0
1632985830000|2021-09-30 07:10:30|668.3|666.8|668.3|666.8|668.3|667|668.3|666.8|0
1632985840000|2021-09-30 07:10:40|668|667|668.3|667|668.3|667|668|666.8|0
1632985850000|2021-09-30 07:10:50|668|666.8|668|666.8|668|667|668|666.8|39
1632985860000|2021-09-30 07:11:00|667.8|666.5|668.3|666.8|668.3|666.8|667.8|666.5|8
1632985870000|2021-09-30 07:11:10|668||668||668.3||668||11
1632985880000|2021-09-30 07:11:20|668.3||668||668.3||668||0
1632985890000|2021-09-30 07:11:30|668.3|667|668|666.8|668.3|667|668|666.8|0
1632985900000|2021-09-30 07:11:40|668.3|667|668.3|666.8|668.3|667|668.3|666.8|2
1632985910000|2021-09-30 07:11:50|668||668||668.3||668||2
1632985920000|2021-09-30 07:12:00||666.5||666.8||666.8||666.5|10
1632985930000|2021-09-30 07:12:10|668.3|667|668.3|667|668.3|667|668.3|667|4
1632985940000|2021-09-30 07:12:20||666.8||667||667||666.8|0
1632985960000|2021-09-30 07:12:40||666.8||667||667||666.8|0
1632985980000|2021-09-30 07:13:00||666.8||667||667||666.8|0
1632985990000|2021-09-30 07:13:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667|0
1632986010000|2021-09-30 07:13:30|668.8||668.5||668.8||668.5||0
1632986020000|2021-09-30 07:13:40|668.8||668.8||668.8||668.8||0
1632986030000|2021-09-30 07:13:50|668.5||668.5||668.5||668.5||0
1632986040000|2021-09-30 07:14:00|||||||||41
1632986050000|2021-09-30 07:14:10|668.3|667|668.3|667|668.3|667|668.3|667|35
1632986060000|2021-09-30 07:14:20|668.5|667.3|668.5|667.3|668.8|667.5|668.5|667.3|8
1632986070000|2021-09-30 07:14:30|668.8||668.8||668.8||668.5||2
1632986080000|2021-09-30 07:14:40|668.5||668.5||668.5||668.5||0
1632986100000|2021-09-30 07:15:00||667||667||667||667|2
1632986110000|2021-09-30 07:15:10||667.3||667.3||667.3||667|0
1632986120000|2021-09-30 07:15:20|668.8||668.5||668.8||668.5||1
1632986140000|2021-09-30 07:15:40|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|12
1632986220000|2021-09-30 07:17:00|668.8||668.5||668.8||668.5||2
1632986260000|2021-09-30 07:17:40|||||||||5
1632986270000|2021-09-30 07:17:50|668.3|667|668.3|667|668.3|667|668.3|667|1
1632986300000|2021-09-30 07:18:20|668.5||668.3||668.5||668.3||0
1632986310000|2021-09-30 07:18:30|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|0
1632986320000|2021-09-30 07:18:40|668.8|667.5|668.8|667.3|668.8|667.5|668.8|667.3|0
1632986330000|2021-09-30 07:18:50|668.5|667.5|668.8|667.5|668.8|667.5|668.5|667.3|0
1632986340000|2021-09-30 07:19:00|669||668.8||669||668.8||2
1632986390000|2021-09-30 07:19:50|669|667.8|669|667.8|669|667.8|669|667.5|16
1632986400000|2021-09-30 07:20:00||667.5||667.8||667.8||667.5|0
1632986410000|2021-09-30 07:20:10|668.8|667.5|669|667.5|669|667.8|668.8|667.5|0
1632986420000|2021-09-30 07:20:20|668.8||668.8||668.8||668.8||0
1632986430000|2021-09-30 07:20:30|669||668.8||669||668.8||0
1632986450000|2021-09-30 07:20:50|669||669||669||669||14
1632986460000|2021-09-30 07:21:00||667.8||667.8||667.8||667.8|0
1632986470000|2021-09-30 07:21:10|669.3||669.3||669.3||669.3||0
1632986480000|2021-09-30 07:21:20||668||668||668||668|0
1632986500000|2021-09-30 07:21:40|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668.3|1
1632986540000|2021-09-30 07:22:20|669.8||669.8||669.8||669.8||0
1632986550000|2021-09-30 07:22:30|669.5|668.5|669.8|668.3|669.8|668.5|669.5|668.3|1
1632986560000|2021-09-30 07:22:40||668.5||668.3||668.5||668.3|0
1632986570000|2021-09-30 07:22:50|670|668.5|670|668.8|670|668.8|670|668.5|2
1632986580000|2021-09-30 07:23:00|||||||||24
1632986610000|2021-09-30 07:23:30|670.3|669|670.3|669|670.3|669|670|669|1
1632986620000|2021-09-30 07:23:40|670.5|669.3|670.5|669|670.5|669.3|670.5|669|1
1632986630000|2021-09-30 07:23:50|670.3|669.3|670.3|669|670.3|669.3|670.3|669|1
1632986640000|2021-09-30 07:24:00|670.5||670.3||670.5||670.3||1
1632986650000|2021-09-30 07:24:10|670.5||670.3||670.5||670.3||21
1632986670000|2021-09-30 07:24:30||668.8||669||669||668.8|2
1632986680000|2021-09-30 07:24:40|670.5|669.3|670.3|669|670.5|669.3|670.3|669|2
1632986690000|2021-09-30 07:24:50|670.5|669.3|670.5|669|670.5|669.3|670.5|669|1
1632986700000|2021-09-30 07:25:00|670.3|669.3|670|668.8|670.5|669.3|670|668.8|1
1632986710000|2021-09-30 07:25:10|||||||||4
1632986720000|2021-09-30 07:25:20|669.8|668.5|669.8|668.5|670|668.5|669.8|668.5|0
1632986730000|2021-09-30 07:25:30|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|13
1632986740000|2021-09-30 07:25:40|669.3|668|669.3|668|669.3|668|669.3|668|16
1632986760000|2021-09-30 07:26:00|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668.3|4
1632986780000|2021-09-30 07:26:20|669.3|668|669.3|668|669.3|668.3|669.3|668|1
1632986790000|2021-09-30 07:26:30|669|667.8|669.3|667.8|669.3|667.8|669|667.8|2
1632986800000|2021-09-30 07:26:40|669|668|669.3|668|669.3|668|669|667.8|0
1632986820000|2021-09-30 07:27:00|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668.3|1
1632986830000|2021-09-30 07:27:10||668||668||668||668|0
1632986840000|2021-09-30 07:27:20||668.3||668.3||668.3||668.3|0
1632986880000|2021-09-30 07:28:00|669.8|668.5|669.8|668.3|669.8|668.5|669.8|668.3|1
1632986890000|2021-09-30 07:28:10|669.5|668.5|669.5|668.3|669.5|668.5|669.5|668.3|1
1632986900000|2021-09-30 07:28:20|669.8||669.5||669.8||669.5||0
1632986910000|2021-09-30 07:28:30|||||||||3
1632986920000|2021-09-30 07:28:40|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1632986930000|2021-09-30 07:28:50|670||669.8||670||669.8||1
1632986940000|2021-09-30 07:29:00|670||670||670||669.8||1
1632986950000|2021-09-30 07:29:10|669.8||669.8||669.8||669.8||0
1632986980000|2021-09-30 07:29:40|669.5|668.3|669.8|668.3|669.8|668.5|669.5|668.3|0
1632986990000|2021-09-30 07:29:50||668.5||668.5||668.5||668.3|0
1632987000000|2021-09-30 07:30:00|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|6
1632987010000|2021-09-30 07:30:10|670||670||670||670||1
1632987020000|2021-09-30 07:30:20|669.8|668.8|669.8|668.5|670|668.8|669.8|668.5|1
1632987030000|2021-09-30 07:30:30|||||||||1
1632987040000|2021-09-30 07:30:40|669.5|668.3|669.5|668.3|669.8|668.3|669.5|668.3|33
1632987050000|2021-09-30 07:30:50|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|6
1632987070000|2021-09-30 07:31:10|670|668.8|670|668.5|670|668.8|669.8|668.5|0
1632987080000|2021-09-30 07:31:20|669.8|668.8|670|668.8|670|668.8|669.8|668.8|0
1632987090000|2021-09-30 07:31:30|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|2
1632987110000|2021-09-30 07:31:50||668||668.3||668.3||668|0
1632987120000|2021-09-30 07:32:00|669.3|668|669.3|668|669.5|668|669.3|668|3
1632987130000|2021-09-30 07:32:10|669.5||669.3||669.5||669.3||0
1632987150000|2021-09-30 07:32:30|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|21
1632987160000|2021-09-30 07:32:40|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.3|2
1632987170000|2021-09-30 07:32:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|0
1632987180000|2021-09-30 07:33:00|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|1
1632987190000|2021-09-30 07:33:10|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1632987200000|2021-09-30 07:33:20|670||670||670||670||0
1632987210000|2021-09-30 07:33:30||668.8||668.8||668.8||668.8|2
1632987230000|2021-09-30 07:33:50|669.8|668.5|670|668.8|670|668.8|669.8|668.5|0
1632987250000|2021-09-30 07:34:10||668.5||668.8||668.8||668.5|0
1632987260000|2021-09-30 07:34:20||668.5||668.8||668.8||668.5|0
1632987270000|2021-09-30 07:34:30||668.5||668.5||668.5||668.5|1
1632987280000|2021-09-30 07:34:40||668.8||668.5||668.8||668.5|0
1632987290000|2021-09-30 07:34:50||668.8||668.5||668.8||668.5|2
1632987300000|2021-09-30 07:35:00|669.8|668.8|670|668.8|670|668.8|669.8|668.5|1
1632987320000|2021-09-30 07:35:20|670.3|669|670.3|669|670.3|669|670.3|669|1
1632987340000|2021-09-30 07:35:40|670|668.8|670.3|668.8|670.3|668.8|670|668.8|0
1632987350000|2021-09-30 07:35:50|670||670||670||670||0
1632987370000|2021-09-30 07:36:10||668.5||668.8||668.8||668.5|0
1632987380000|2021-09-30 07:36:20|670.3|669|670.3|669|670.3|669|670.3|669|1
1632987400000|2021-09-30 07:36:40|670.5||670.3||670.5||670.3||0
1632987460000|2021-09-30 07:37:40|670.5||670.5||670.5||670.5||3
1632987470000|2021-09-30 07:37:50||669.3||669.3||669.3||669|0
1632987480000|2021-09-30 07:38:00|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|2
1632987490000|2021-09-30 07:38:10|671||671||671||670.8||5
1632987500000|2021-09-30 07:38:20|670.8|669.8|670.8|669.5|671|669.8|670.8|669.5|1
1632987510000|2021-09-30 07:38:30|671|669.8|670.8|669.5|671|669.8|670.8|669.5|0
1632987520000|2021-09-30 07:38:40|671||671||671||670.8||1
1632987530000|2021-09-30 07:38:50|670.8||670.8||670.8||670.8||0
1632987540000|2021-09-30 07:39:00||669.3||669.5||669.5||669.3|0
1632987560000|2021-09-30 07:39:20|671||670.8||671||670.8||0
1632987570000|2021-09-30 07:39:30|670.5|669.3|670.8|669.3|670.8|669.3|670.5|669.3|1
1632987580000|2021-09-30 07:39:40|670.5|669.5|670.8|669.3|670.8|669.5|670.5|669.3|6
1632987590000|2021-09-30 07:39:50|670.5|669.5|670.8|669.5|670.8|669.5|670.5|669.5|6
1632987600000|2021-09-30 07:40:00||669.3||669.3||669.5||669.3|1
1632987610000|2021-09-30 07:40:10|670.5|669.5|670.8|669.3|670.8|669.5|670.5|669.3|2
1632987620000|2021-09-30 07:40:20||669.5||669.5||669.5||669.3|0
1632987630000|2021-09-30 07:40:30|671|669.8|670.8|669.5|671|669.8|670.8|669.5|7
1632987650000|2021-09-30 07:40:50|671||670.8||671||670.8||3
1632987660000|2021-09-30 07:41:00|||||||||2
1632987670000|2021-09-30 07:41:10|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|1
1632987690000|2021-09-30 07:41:30|670.3|669|670.3|669|670.3|669|670.3|669|0
1632987700000|2021-09-30 07:41:40|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|6
1632987710000|2021-09-30 07:41:50|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|13
1632987720000|2021-09-30 07:42:00||669.3||669.5||669.5||669.3|0
1632987730000|2021-09-30 07:42:10|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|0
1632987740000|2021-09-30 07:42:20||669||669||669||669|0
1632987750000|2021-09-30 07:42:30|670.3|669.3|670.5|669.3|670.5|669.3|670.3|669.3|0
1632987840000|2021-09-30 07:44:00|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|1
1632987850000|2021-09-30 07:44:10|670.8|669.5|670.8|669.5|670.8|669.5|670.5|669.5|2
1632987860000|2021-09-30 07:44:20|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|1
1632987880000|2021-09-30 07:44:40|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|45
1632987890000|2021-09-30 07:44:50|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|1
1632987900000|2021-09-30 07:45:00|||||||||65
1632987970000|2021-09-30 07:46:10|671|669.8|671.3|670|671.5|670|671|669.8|48
1632987980000|2021-09-30 07:46:20||669.8||670||670||669.8|1
1632987990000|2021-09-30 07:46:30|671|669.8|671.5|670.3|671.5|670.3|671|669.8|16
1632988000000|2021-09-30 07:46:40|671.3|670|671.3|670|671.3|670|671.3|670|4
1632988010000|2021-09-30 07:46:50|||||||||3
1632988020000|2021-09-30 07:47:00|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|3
1632988030000|2021-09-30 07:47:10|671.3|670|671.5|670.3|671.5|670.3|671.3|670|0
1632988040000|2021-09-30 07:47:20||670||670.3||670.3||670|2
1632988050000|2021-09-30 07:47:30|671.3|670|671.3|670|671.5|670|671.3|670|0
1632988060000|2021-09-30 07:47:40|671.5|670.3|671.5|670.3|671.5|670.3|671.3|670.3|28
1632988070000|2021-09-30 07:47:50|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.3|21
1632988080000|2021-09-30 07:48:00||670.3||670.5||670.5||670.3|1
1632988090000|2021-09-30 07:48:10|672|670.8|672|670.8|672|670.8|672|670.8|24
1632988110000|2021-09-30 07:48:30|672.3|671|672|670.8|672.3|671|672|670.8|12
1632988130000|2021-09-30 07:48:50|672.3|671|672.3|671|672.3|671|672.3|671|1
1632988140000|2021-09-30 07:49:00|||||||||1
1632988150000|2021-09-30 07:49:10|672.5||672.3||672.5||672.3||63
1632988170000|2021-09-30 07:49:30|672|670.8|672|670.8|672|670.8|672|670.8|35
1632988190000|2021-09-30 07:49:50|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|0
1632988210000|2021-09-30 07:50:10|672|670.8|672|670.8|672|670.8|672|670.5|2
1632988220000|2021-09-30 07:50:20|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|2
1632988230000|2021-09-30 07:50:30|||||||||11
1632988240000|2021-09-30 07:50:40|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|32
1632988250000|2021-09-30 07:50:50|||||||||1
1632988260000|2021-09-30 07:51:00|||||||||6
1632988270000|2021-09-30 07:51:10|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|1
1632988290000|2021-09-30 07:51:30|671.3|670|671.3|670|671.3|670.3|671.3|670|0
1632988300000|2021-09-30 07:51:40||669.8||669.8||670||669.8|0
1632988310000|2021-09-30 07:51:50|671|670|671.3|670|671.3|670|671|669.8|11
1632988320000|2021-09-30 07:52:00|671|669.8|671.3|670|671.3|670|671|669.8|0
1632988330000|2021-09-30 07:52:10|671.5|670.3|671.3|670|671.5|670.3|671.3|670|2
1632988340000|2021-09-30 07:52:20|671.5||671.3||671.5||671.3||0
1632988350000|2021-09-30 07:52:30|671.5|670.3|671.3|670|671.5|670.3|671.3|669.8|101
1632988360000|2021-09-30 07:52:40|671|669.8|671|669.8|671.3|669.8|671|669.8|12
1632988370000|2021-09-30 07:52:50|671.3||671||671.3||671||2
1632988400000|2021-09-30 07:53:20|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|2
1632988410000|2021-09-30 07:53:30|671|669.8|671|669.5|671|669.8|670.8|669.5|13
1632988420000|2021-09-30 07:53:40|670.8|669.8|670.8|669.5|670.8|669.8|670.8|669.5|0
1632988480000|2021-09-30 07:54:40|||||||||1
1632988490000|2021-09-30 07:54:50|671|669.8|671|669.8|671|669.8|671|669.8|5
1632988500000|2021-09-30 07:55:00|670.8|669.5|670.8|669.5|670.8|669.8|670.8|669.5|5
1632988510000|2021-09-30 07:55:10|671|669.8|670.8|669.5|671|669.8|670.8|669.5|0
1632988530000|2021-09-30 07:55:30|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|3
1632988540000|2021-09-30 07:55:40|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|0
1632988550000|2021-09-30 07:55:50|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.3|1
1632988570000|2021-09-30 07:56:10||669.3||669.3||669.3||669.3|1
1632988580000|2021-09-30 07:56:20|670.5|669.5|670.3|669|670.5|669.5|670.3|669|8
1632988620000|2021-09-30 07:57:00|670.5||670.3||670.5||670.3||0
1632988630000|2021-09-30 07:57:10|670.5|668.8|670.3|668.8|670.5|668.8|670|668.8|2
1632988640000|2021-09-30 07:57:20|670|668.5|670|668.8|670|668.8|670|668.5|0
1632988650000|2021-09-30 07:57:30|669.8|668.5|670|668.5|670|668.8|669.8|668.5|0
1632988660000|2021-09-30 07:57:40||668.8||668.8||668.8||668.5|0
1632988670000|2021-09-30 07:57:50|669.8|668.5|670|668.8|670|668.8|669.8|668.5|5
1632988680000|2021-09-30 07:58:00|||||||||2
1632988690000|2021-09-30 07:58:10|670.3|669|670.3|669|670.3|669|670|669|1
1632988710000|2021-09-30 07:58:30|670.5|669.3|670.5|669|670.5|669.3|670.5|669|0
1632988720000|2021-09-30 07:58:40|670.3|669.3|670.5|669|670.5|669.3|670.3|669|0
1632988730000|2021-09-30 07:58:50|670.3|669.3|670.3|669|670.3|669.3|670.3|669|0
1632988740000|2021-09-30 07:59:00|||||||||12
1632988750000|2021-09-30 07:59:10||668.8||669||669||668.8|0
1632988760000|2021-09-30 07:59:20|||||||||2
1632988780000|2021-09-30 07:59:40|670.5||670.3||670.5||670.3||0
1632988790000|2021-09-30 07:59:50|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|0
1632988800000|2021-09-30 08:00:00|670.3|669|670.8|669.3|670.8|669.3|670.3|669|3
1632988810000|2021-09-30 08:00:10||669.5||669.5||669.5||669.5|1
1632988830000|2021-09-30 08:00:30||669.3||669.3||669.3||669.3|0
1632988840000|2021-09-30 08:00:40|670.5|669.5|671|669.8|671|669.8|670.5|669.5|0
1632988850000|2021-09-30 08:00:50|671.3|670|671.3|670|671.3|670|671|669.8|5
1632988860000|2021-09-30 08:01:00|||||||||1
1632988870000|2021-09-30 08:01:10|||||||||1
1632988880000|2021-09-30 08:01:20||669.8||670||670||669.8|0
1632988890000|2021-09-30 08:01:30||669.8||670||670||669.8|0
1632988900000|2021-09-30 08:01:40|671|669.8|671|669.8|671|669.8|671|669.8|0
1632988910000|2021-09-30 08:01:50|671.3||671||671.3||671||0
1632988930000|2021-09-30 08:02:10|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|10
1632988940000|2021-09-30 08:02:20|671|669.8|671|669.8|671|669.8|670.8|669.8|0
1632988950000|2021-09-30 08:02:30|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|1
1632988960000|2021-09-30 08:02:40|671|669.8|671|669.8|671|669.8|671|669.8|0
1632988980000|2021-09-30 08:03:00|671.3||671||671.3||671||10
1632988990000|2021-09-30 08:03:10|||||||||1
1632989000000|2021-09-30 08:03:20|||||||||1
1632989020000|2021-09-30 08:03:40|670.8|669.5|670.8|669.5|670.8|669.8|670.8|669.5|6
1632989030000|2021-09-30 08:03:50|671|669.8|671|669.8|671|669.8|671|669.5|0
1632989040000|2021-09-30 08:04:00|||||||||1
1632989050000|2021-09-30 08:04:10|671.3||671||671.3||671||9
1632989060000|2021-09-30 08:04:20|671.3||671||671.3||671||0
1632989070000|2021-09-30 08:04:30|671.3||671.3||671.3||671||0
1632989080000|2021-09-30 08:04:40|671||671.3||671.3||671||0
1632989090000|2021-09-30 08:04:50||670||669.8||670||669.8|0
1632989100000|2021-09-30 08:05:00||670||670||670||670|0
1632989110000|2021-09-30 08:05:10|671.5|670.3|671.5|670.3|671.5|670.3|671.3|670.3|14
1632989120000|2021-09-30 08:05:20|||||||||18
1632989160000|2021-09-30 08:06:00|671.8|670.5|672|670.8|672|670.8|671.8|670.5|19
1632989170000|2021-09-30 08:06:10|672.3|671|672|670.8|672.3|671|672|670.8|1
1632989190000|2021-09-30 08:06:30|672.3|671|672.3|671|672.3|671|672.3|671|0
1632989210000|2021-09-30 08:06:50|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671.3|0
1632989220000|2021-09-30 08:07:00|672.3|671|672.3|671|672.3|671|672.3|671|1
1632989260000|2021-09-30 08:07:40|672|670.8|672|670.8|672.3|671|672|670.8|51
1632989270000|2021-09-30 08:07:50|672.3|671|672.3|671|672.3|671|672|670.8|2
1632989280000|2021-09-30 08:08:00|||||||||2
1632989290000|2021-09-30 08:08:10|672.5|671.3|672.3|671|672.5|671.3|672.3|671|5
1632989300000|2021-09-30 08:08:20|672.5|671.3|672.5|671|672.5|671.3|672.3|671|8
1632989310000|2021-09-30 08:08:30|672.3||672.5||672.5||672.3||0
1632989320000|2021-09-30 08:08:40|672.3|671.3|672.3|671|672.3|671.3|672.3|671|2
1632989330000|2021-09-30 08:08:50|||||||||1
1632989350000|2021-09-30 08:09:10|672.5||672.3||672.5||672.3||2
1632989360000|2021-09-30 08:09:20|672.5||672.5||672.5||672.5||4
1632989370000|2021-09-30 08:09:30|672.3|671.3|672.5|671.3|672.5|671.3|672.3|671|0
1632989380000|2021-09-30 08:09:40|||||||||25
1632989400000|2021-09-30 08:10:00|672.3|671|672.3|671|672.3|671|672.3|671|12
1632989410000|2021-09-30 08:10:10|||||||||10
1632989420000|2021-09-30 08:10:20|672|670.8|672|670.8|672|670.8|672|670.8|0
1632989460000|2021-09-30 08:11:00|672.3|671|672.3|671|672.3|671|672.3|671|19
1632989470000|2021-09-30 08:11:10||670.8||671||671||670.8|22
1632989520000|2021-09-30 08:12:00|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671.3|10
1632989530000|2021-09-30 08:12:10||671||671||671||671|12
1632989540000|2021-09-30 08:12:20|672.3|671.3|672.3|671|672.3|671.3|672.3|671|0
1632989550000|2021-09-30 08:12:30|||||||||1
1632989570000|2021-09-30 08:12:50|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|8
1632989580000|2021-09-30 08:13:00||671||671.3||671.3||671|2
1632989590000|2021-09-30 08:13:10|||||||||3
1632989630000|2021-09-30 08:13:50|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|23
1632989640000|2021-09-30 08:14:00|673|671.8|672.8|671.5|673|671.8|672.8|671.5|2
1632989650000|2021-09-30 08:14:10|673|671.8|672.8|671.5|673|671.8|672.8|671.5|2
1632989670000|2021-09-30 08:14:30||671.3||671.3||671.3||671.3|16
1632989680000|2021-09-30 08:14:40|672.5|671.5|672.8|671.5|672.8|671.5|672.5|671.5|10
1632989700000|2021-09-30 08:15:00|673|671.8|672.5|671.3|673|671.8|672.5|671.3|15
1632989710000|2021-09-30 08:15:10|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|2
1632989730000|2021-09-30 08:15:30|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|1
1632989740000|2021-09-30 08:15:40|||||||||2
1632989750000|2021-09-30 08:15:50||671||671||671||671|501
1632989760000|2021-09-30 08:16:00|672.3|671.3|672.3|671|672.3|671.3|672.3|671|43
1632989770000|2021-09-30 08:16:10|||||||||3
1632989790000|2021-09-30 08:16:30|672|670.8|672|670.8|672|670.8|672|670.8|3
1632989800000|2021-09-30 08:16:40|||||||||14
1632989810000|2021-09-30 08:16:50|672.3|671|672.3|671|672.3|671|672.3|671|11
1632989820000|2021-09-30 08:17:00|672|670.8|672.3|671|672.3|671|672|670.8|2
1632989830000|2021-09-30 08:17:10|||||||||1
1632989840000|2021-09-30 08:17:20|672|670.8|672.3|671|672.3|671|672|670.8|4
1632989850000|2021-09-30 08:17:30|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|9
1632989860000|2021-09-30 08:17:40|672.8||672.8||672.8||672.5||0
1632989870000|2021-09-30 08:17:50|672.5||672.5||672.8||672.5||12
1632989880000|2021-09-30 08:18:00|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|0
1632989900000|2021-09-30 08:18:20|673|671.8|673.5|672.3|673.5|672.3|672.8|671.5|603
1632989910000|2021-09-30 08:18:30|673.3|672|673.5|672|673.5|672.3|673.3|672|64
1632989920000|2021-09-30 08:18:40|673.3|672.3|673.5|672|673.5|672.3|673.3|672|9
1632989930000|2021-09-30 08:18:50|673.3|672.3|673.3|672|673.3|672.3|673.3|672|15
1632989940000|2021-09-30 08:19:00|673.5|672.3|673.5|672|673.5|672.3|673.5|672|6
1632989950000|2021-09-30 08:19:10|673.3||673.3||673.3||673.3||0
1632989970000|2021-09-30 08:19:30|673|671.8|673|671.8|673.3|672|673|671.8|501
1632989980000|2021-09-30 08:19:40|673.3||673||673.3||673||0
1632990000000|2021-09-30 08:20:00|||||||||6
1632990010000|2021-09-30 08:20:10|673.3|672|673|671.8|673.3|672|673|671.8|1
1632990020000|2021-09-30 08:20:20|673.3|672|673.3|672|673.3|672|673.3|672|89
1632990030000|2021-09-30 08:20:30|||||||||12
1632990040000|2021-09-30 08:20:40|||||||||39
1632990050000|2021-09-30 08:20:50|673.5|672.3|673.3|672|673.5|672.3|673.3|672|13
1632990060000|2021-09-30 08:21:00|673.5|672.3|673.3|672|673.5|672.3|673.3|672|4
1632990070000|2021-09-30 08:21:10|673|671.8|673|671.8|673|671.8|673|671.8|14
1632990100000|2021-09-30 08:21:40|||||||||1
1632990110000|2021-09-30 08:21:50||671.5||671.8||671.8||671.5|7
1632990120000|2021-09-30 08:22:00|672.8|671.5|672.8|671.5|673|671.8|672.8|671.5|2
1632990130000|2021-09-30 08:22:10|673|671.8|673|671.8|673|671.8|673|671.5|0
1632990140000|2021-09-30 08:22:20|672.8|671.5|673|671.5|673|671.5|672.8|671.5|0
1632990150000|2021-09-30 08:22:30||671.8||671.8||671.8||671.8|0
1632990160000|2021-09-30 08:22:40|||||||||13
1632990170000|2021-09-30 08:22:50|673.3|672|673.3|672|673.3|672|673.3|672|21
1632990180000|2021-09-30 08:23:00|||||||||100
1632990190000|2021-09-30 08:23:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|13
1632990200000|2021-09-30 08:23:20|||||||||5
1632990210000|2021-09-30 08:23:30|||||||||28
1632990240000|2021-09-30 08:24:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|77
1632990260000|2021-09-30 08:24:20|674|672.8|674|672.8|674|672.8|674|672.8|26
1632990280000|2021-09-30 08:24:40|674.3|673|674.3|673|674.3|673|674|672.8|27
1632990290000|2021-09-30 08:24:50|||||||||18
1632990300000|2021-09-30 08:25:00|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673|30
1632990310000|2021-09-30 08:25:10|||||||||40
1632990320000|2021-09-30 08:25:20|||||||||24
1632990330000|2021-09-30 08:25:30|674.8|673.5|674.5|673.3|674.8|673.5|674.5|673.3|306
1632990350000|2021-09-30 08:25:50|||||||||22
1632990360000|2021-09-30 08:26:00|674.3|673|674.5|673|674.5|673.3|674.3|673|5
1632990370000|2021-09-30 08:26:10|674.3|672.8|674.5|673.3|674.5|673.3|674.3|672.8|1
1632990380000|2021-09-30 08:26:20|674.3|673|674.3|673|674.3|673.3|674.3|673|2
1632990390000|2021-09-30 08:26:30|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|1
1632990410000|2021-09-30 08:26:50|674.3|673|674.5|673.3|674.5|673.3|674.3|673|70
1632990420000|2021-09-30 08:27:00|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|5
1632990440000|2021-09-30 08:27:20||673.3||673.3||673.5||673.3|32
1632990450000|2021-09-30 08:27:30|674.5||674.5||674.8||674.5||7
1632990470000|2021-09-30 08:27:50|674.8|673.5|674.8|673.5|674.8|673.5|674.5|673.3|2
1632990480000|2021-09-30 08:28:00|||||||||1
1632990500000|2021-09-30 08:28:20||673.3||673.5||673.5||673.3|8
1632990510000|2021-09-30 08:28:30|||||||||2
1632990520000|2021-09-30 08:28:40|674.5|673.3|674.8|673.3|674.8|673.3|674.5|673.3|15
1632990530000|2021-09-30 08:28:50|674.5|673.5|674.8|673.5|674.8|673.5|674.5|673.3|7
1632990540000|2021-09-30 08:29:00|||||||||11
1632990550000|2021-09-30 08:29:10|||||||||49
1632990560000|2021-09-30 08:29:20|||||||||43
1632990570000|2021-09-30 08:29:30|674.5|673.3|674.3|673|674.5|673.3|674.3|673|120
1632990580000|2021-09-30 08:29:40|||||||||38
1632990590000|2021-09-30 08:29:50|674.5|673.3|674.3|673|674.5|673.3|674.3|673|18
1632990600000|2021-09-30 08:30:00|674.5|673.3|674.3|673|674.5|673.3|674.3|673|361
1632990610000|2021-09-30 08:30:10|674.5|673.3|674.5|673.3|674.5|673.3|674.3|673|33
1632990620000|2021-09-30 08:30:20|674.3|673|674.3|673|674.3|673|674|672.8|59
1632990630000|2021-09-30 08:30:30|||||||||25
1632990640000|2021-09-30 08:30:40|674|672.8|674.3|673|674.3|673|674|672.8|70
1632990650000|2021-09-30 08:30:50|674|672.8|673.8|672.5|674|672.8|673.8|672.5|114
1632990660000|2021-09-30 08:31:00|||||||||22
1632990670000|2021-09-30 08:31:10|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|36
1632990680000|2021-09-30 08:31:20|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|88
1632990690000|2021-09-30 08:31:30|674|672.8|673.8|672.5|674|672.8|673.8|672.5|1
1632990720000|2021-09-30 08:32:00||672.3||672.5||672.5||672.3|55
1632990730000|2021-09-30 08:32:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|28
1632990740000|2021-09-30 08:32:20|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|17
1632990750000|2021-09-30 08:32:30|673.5|672.3|673.5|672.3|673.8|672.5|673.5|672.3|46
1632990770000|2021-09-30 08:32:50|||||||||1
1632990780000|2021-09-30 08:33:00|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|16
1632990800000|2021-09-30 08:33:20|673.3|672|673.5|672.3|673.5|672.3|673.3|672|1
1632990810000|2021-09-30 08:33:30|673.8||673.5||673.8||673.5||2
1632990820000|2021-09-30 08:33:40|673.8||673.5||673.8||673.5||1
1632990830000|2021-09-30 08:33:50|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|22
1632990840000|2021-09-30 08:34:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|51
1632990870000|2021-09-30 08:34:30|674|672.8|673.8|672.5|674|672.8|673.8|672.5|69
1632990890000|2021-09-30 08:34:50|||||||||7
1632990920000|2021-09-30 08:35:20|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|10
1632990970000|2021-09-30 08:36:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|27
1632990980000|2021-09-30 08:36:20||672||672.3||672.3||672|11
1632990990000|2021-09-30 08:36:30|673.3|672|673.3|672|673.3|672|673.3|672|0
1632991000000|2021-09-30 08:36:40|||||||||1
1632991010000|2021-09-30 08:36:50|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|70
1632991020000|2021-09-30 08:37:00|673.8||673.8||673.8||673.8||3
1632991030000|2021-09-30 08:37:10|673.5||673.5||673.5||673.5||0
1632991040000|2021-09-30 08:37:20|673.8||673.5||673.8||673.5||2
1632991050000|2021-09-30 08:37:30|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.3|4
1632991060000|2021-09-30 08:37:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1632991080000|2021-09-30 08:38:00|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|5
1632991090000|2021-09-30 08:38:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1632991130000|2021-09-30 08:38:50|||||||||10
1632991140000|2021-09-30 08:39:00|674|672.8|673.8|672.5|674|672.8|673.8|672.5|16
1632991150000|2021-09-30 08:39:10|674||673.8||674||673.8||0
1632991160000|2021-09-30 08:39:20|674|672.8|674|672.8|674|672.8|674|672.8|2
1632991170000|2021-09-30 08:39:30|673.8|672.5|673.8|672.5|674|672.5|673.8|672.5|0
1632991210000|2021-09-30 08:40:10|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|10
1632991220000|2021-09-30 08:40:20|||||||||1
1632991230000|2021-09-30 08:40:30|674|672.8|674|672.5|674|672.8|674|672.5|5
1632991240000|2021-09-30 08:40:40|673.8||673.8||674||673.8||0
1632991250000|2021-09-30 08:40:50|674|672.8|674|672.8|674|672.8|674|672.8|0
1632991260000|2021-09-30 08:41:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|1
1632991270000|2021-09-30 08:41:10|674|672.8|674|672.8|674|672.8|674|672.8|20
1632991280000|2021-09-30 08:41:20|674.3|673|674|672.8|674.3|673|674|672.8|6
1632991310000|2021-09-30 08:41:50||672.5||672.8||672.8||672.5|15
1632991320000|2021-09-30 08:42:00||672.5||672.5||672.8||672.5|3
1632991330000|2021-09-30 08:42:10||672.8||672.8||672.8||672.5|0
1632991340000|2021-09-30 08:42:20||672.5||672.8||672.8||672.5|0
1632991360000|2021-09-30 08:42:40|||||||||3
1632991370000|2021-09-30 08:42:50|||||||||1
1632991380000|2021-09-30 08:43:00|673.8|672.5|673.8|672.5|674|672.8|673.8|672.5|0
1632991400000|2021-09-30 08:43:20|674|672.8|674|672.8|674|672.8|673.8|672.8|1
1632991410000|2021-09-30 08:43:30||672.5||672.8||672.8||672.5|0
1632991430000|2021-09-30 08:43:50|673.8|672.5|674|672.8|674|672.8|673.8|672.5|0
1632991450000|2021-09-30 08:44:10|674.3|673|674.3|673|674.3|673|674.3|673|3
1632991460000|2021-09-30 08:44:20|674|672.8|674.3|672.8|674.3|672.8|674|672.8|1
1632991470000|2021-09-30 08:44:30|674|673|674|672.8|674.3|673|674|672.8|1
1632991480000|2021-09-30 08:44:40|||||||||1
1632991500000|2021-09-30 08:45:00||672.5||672.8||672.8||672.5|0
1632991510000|2021-09-30 08:45:10|673.8|672.5|674|672.8|674|672.8|673.8|672.5|1
1632991520000|2021-09-30 08:45:20|673.8|672.5|674|672.8|674|672.8|673.8|672.5|0
1632991530000|2021-09-30 08:45:30|674.3|673|674.3|672.8|674.3|673|674|672.8|11
1632991540000|2021-09-30 08:45:40||673||673||673||673|0
1632991560000|2021-09-30 08:46:00|674|672.8|674|672.8|674|672.8|674|672.8|0
1632991590000|2021-09-30 08:46:30|674.3|673|674.3|673|674.3|673|674|673|0
1632991600000|2021-09-30 08:46:40|674|672.8|674|672.8|674.3|672.8|674|672.8|0
1632991630000|2021-09-30 08:47:10|673.8|672.5|674|672.8|674|672.8|673.8|672.5|3
1632991650000|2021-09-30 08:47:30|||||||||1
1632991680000|2021-09-30 08:48:00||672.5||672.8||672.8||672.5|4
1632991690000|2021-09-30 08:48:10||672.5||672.8||672.8||672.5|1
1632991700000|2021-09-30 08:48:20|||||||||3
1632991730000|2021-09-30 08:48:50|673.8|672.5|673.8|672.5|674|672.5|673.8|672.3|1
1632991740000|2021-09-30 08:49:00|673.5|672.3|673.5|672.3|673.8|672.3|673.5|672.3|0
1632991750000|2021-09-30 08:49:10|673.8|672.5|673.8|672.3|673.8|672.5|673.5|672.3|1
1632991760000|2021-09-30 08:49:20|673.5||673.5||673.5||673.5||0
1632991770000|2021-09-30 08:49:30|||||||||6
1632991780000|2021-09-30 08:49:40|673.3|672|673.3|671.8|673.3|672|673|671.8|19
1632991790000|2021-09-30 08:49:50|673|672|673.3|672|673.3|672|673|671.8|14
1632991800000|2021-09-30 08:50:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|4
1632991810000|2021-09-30 08:50:10|||||||||52
1632991820000|2021-09-30 08:50:20|||||||||4
1632991830000|2021-09-30 08:50:30|||||||||3
1632991840000|2021-09-30 08:50:40|||||||||1
1632991890000|2021-09-30 08:51:30|673.3|672|673.3|672|673.5|672|673.3|672|5
1632991900000|2021-09-30 08:51:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672|11
1632991910000|2021-09-30 08:51:50||672||672.3||672.3||672|1
1632991920000|2021-09-30 08:52:00||672||672.3||672.3||672|1
1632991970000|2021-09-30 08:52:50|||||||||6
1632991980000|2021-09-30 08:53:00|||||||||1
1632991990000|2021-09-30 08:53:10|673.3|672|673.5|672.3|673.5|672.3|673.3|672|19
1632992000000|2021-09-30 08:53:20||672||672.3||672.3||672|1
1632992010000|2021-09-30 08:53:30|||||||||10
1632992030000|2021-09-30 08:53:50|673.3|672|673.3|672|673.3|672|673.3|672|0
1632992040000|2021-09-30 08:54:00|||||||||2
1632992050000|2021-09-30 08:54:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672|8
1632992060000|2021-09-30 08:54:20||672||672.3||672.3||672|0
1632992070000|2021-09-30 08:54:30|||||||||1
1632992120000|2021-09-30 08:55:20|||||||||1
1632992130000|2021-09-30 08:55:30|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|6
1632992150000|2021-09-30 08:55:50|674|672.8|674|672.8|674|672.8|674|672.8|2
1632992160000|2021-09-30 08:56:00||672.5||672.8||672.8||672.5|0
1632992170000|2021-09-30 08:56:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1632992200000|2021-09-30 08:56:40||672.3||672.5||672.5||672.3|0
1632992220000|2021-09-30 08:57:00|674|672.8|674|672.5|674|672.8|673.8|672.5|3
1632992230000|2021-09-30 08:57:10|673.8||673.8||674||673.8||2
1632992250000|2021-09-30 08:57:30|||||||||3
1632992260000|2021-09-30 08:57:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1632992270000|2021-09-30 08:57:50|673.8|672.5|673.8|672.5|673.8|672.5|673.5|672.3|0
1632992280000|2021-09-30 08:58:00||672.3||672.5||672.5||672.3|2
1632992290000|2021-09-30 08:58:10|674||674||674||674||3
1632992300000|2021-09-30 08:58:20|673.8|672.8|673.8|672.5|674|672.8|673.8|672.5|0
1632992350000|2021-09-30 08:59:10|674||674||674||673.8||5
1632992360000|2021-09-30 08:59:20||672.8||672.8||672.8||672.8|0
1632992370000|2021-09-30 08:59:30||672.5||672.5||672.5||672.5|1
1632992380000|2021-09-30 08:59:40||672.8||672.8||672.8||672.8|0
1632992400000|2021-09-30 09:00:00|||||||||2
1632992410000|2021-09-30 09:00:10||672.5||672.8||672.8||672.5|3
1632992420000|2021-09-30 09:00:20|674.3||674.3||674.3||674.3||3
1632992430000|2021-09-30 09:00:30||673||673||673||673|0
1632992440000|2021-09-30 09:00:40||672.8||672.8||673||672.8|3
1632992450000|2021-09-30 09:00:50|674|672.5|674|672.8|674|672.8|674|672.5|10
1632992490000|2021-09-30 09:01:30|||||||||22
1632992500000|2021-09-30 09:01:40|674.3||674.3||674.3||674.3||0
1632992510000|2021-09-30 09:01:50|674||674||674||674||1
1632992520000|2021-09-30 09:02:00|674.3|673|674.3|673|674.3|673|674|673|3
1632992530000|2021-09-30 09:02:10|674|672.8|674|672.8|674|672.8|674|672.8|5
1632992560000|2021-09-30 09:02:40|674.3||674||674.3||674||2
1632992580000|2021-09-30 09:03:00|||||||||3
1632992590000|2021-09-30 09:03:10|674.3||674||674.3||674||5
1632992620000|2021-09-30 09:03:40|673.8|672.5|673.8|672.5|673.8|672.8|673.8|672.5|0
1632992640000|2021-09-30 09:04:00|674|672.8|674|672.8|674|672.8|674|672.8|3
1632992650000|2021-09-30 09:04:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|5
1632992660000|2021-09-30 09:04:20|||||||||2
1632992700000|2021-09-30 09:05:00|674|672.8|674|672.8|674|672.8|674|672.8|6
1632992720000|2021-09-30 09:05:20|||||||||1
1632992730000|2021-09-30 09:05:30|674.3|673|674|672.8|674.3|673|674|672.8|4
1632992740000|2021-09-30 09:05:40|674.3||674.3||674.3||674.3||2
1632992750000|2021-09-30 09:05:50|674||674||674||674||12
1632992810000|2021-09-30 09:06:50|674.3|673|674.3|673|674.3|673|674|672.8|8
1632992820000|2021-09-30 09:07:00|||||||||8
1632992830000|2021-09-30 09:07:10|||||||||3
1632992840000|2021-09-30 09:07:20|||||||||3
1632992850000|2021-09-30 09:07:30|||||||||6
1632992890000|2021-09-30 09:08:10|||||||||1
1632992940000|2021-09-30 09:09:00|674.5||674.5||674.5||674.5||48
1632992950000|2021-09-30 09:09:10|674.8|673.3|674.8|673.5|674.8|673.5|674.5|673.3|179
1632992960000|2021-09-30 09:09:20|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|8
1632992970000|2021-09-30 09:09:30|674.3|673|674.3|673|674.3|673|674.3|673|10
1632992980000|2021-09-30 09:09:40|674|672.8|674|672.5|674|672.8|674|672.5|13
1632992990000|2021-09-30 09:09:50|673.8|672.8|674|672.8|674|672.8|673.8|672.5|3
1632993000000|2021-09-30 09:10:00|674.3||674||674.3||674||1
1632993010000|2021-09-30 09:10:10|674.3|673|674.3|673|674.3|673|674.3|673|5
1632993030000|2021-09-30 09:10:30|674|672.8|674|672.8|674|672.8|674|672.8|0
1632993050000|2021-09-30 09:10:50|674.3|673|674.3|673|674.3|673|674.3|673|0
1632993060000|2021-09-30 09:11:00|674.5|673.3|674.5|673.3|674.5|673.3|674.3|673|1
1632993070000|2021-09-30 09:11:10|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|7
1632993080000|2021-09-30 09:11:20|674.5|673.3|675|673.5|675|673.8|674.5|673.3|75
1632993090000|2021-09-30 09:11:30|674.8||674.8||674.8||674.8||0
1632993100000|2021-09-30 09:11:40|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|14
1632993110000|2021-09-30 09:11:50|||||||||5
1632993150000|2021-09-30 09:12:30||673.3||673.5||673.5||673.3|0
1632993160000|2021-09-30 09:12:40|675|673.8|675|673.8|675|673.8|674.8|673.8|0
1632993170000|2021-09-30 09:12:50|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|2
1632993180000|2021-09-30 09:13:00||673.3||673.5||673.5||673.3|0
1632993190000|2021-09-30 09:13:10|675||674.8||675||674.8||1
1632993220000|2021-09-30 09:13:40|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|4
1632993230000|2021-09-30 09:13:50|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1632993240000|2021-09-30 09:14:00|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|0
1632993260000|2021-09-30 09:14:20|||||||||4
1632993300000|2021-09-30 09:15:00|675|673.8|674.8|673.5|675|673.8|674.8|673.3|20
1632993310000|2021-09-30 09:15:10||673.3||673.3||673.3||673.3|8
1632993320000|2021-09-30 09:15:20|674.5|673.5|674.8|673.5|674.8|673.5|674.5|673.5|0
1632993340000|2021-09-30 09:15:40||673.3||673.3||673.3||673.3|1
1632993350000|2021-09-30 09:15:50||673.5||673.5||673.5||673.5|4
1632993360000|2021-09-30 09:16:00|674.5|673.3|674.8|673.3|674.8|673.3|674.5|673.3|0
1632993370000|2021-09-30 09:16:10|674.5|673.5|674.5|673.3|674.8|673.5|674.5|673.3|1
1632993380000|2021-09-30 09:16:20|674.8|673.5|674.8|673.5|674.8|673.5|674.5|673.5|0
1632993390000|2021-09-30 09:16:30|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673|0
1632993400000|2021-09-30 09:16:40|674.3|673|674.3|673|674.3|673|674.3|673|6
1632993420000|2021-09-30 09:17:00|674|672.8|674.5|673.3|674.5|673.3|674|672.8|2
1632993430000|2021-09-30 09:17:10|674.3|673|674.3|673|674.5|673.3|674.3|673|0
1632993440000|2021-09-30 09:17:20|674.5|673.3|674.5|673.3|674.5|673.3|674.3|673.3|1
1632993450000|2021-09-30 09:17:30|674.3|673|674.3|673|674.3|673|674.3|673|1
1632993470000|2021-09-30 09:17:50|674.5|673.3|674.5|673|674.5|673.3|674.3|673|10
1632993480000|2021-09-30 09:18:00|674.3|673.3|674.3|673|674.3|673.3|674.3|673|0
1632993490000|2021-09-30 09:18:10|||||||||2
1632993520000|2021-09-30 09:18:40|||||||||5
1632993540000|2021-09-30 09:19:00|674|672.8|674|672.8|674|672.8|674|672.8|3
1632993550000|2021-09-30 09:19:10||672.5||672.8||672.8||672.5|0
1632993570000|2021-09-30 09:19:30|674.3|673|674.3|673|674.3|673|674|672.8|11
1632993580000|2021-09-30 09:19:40|674.5|673.3|674.3|673|674.5|673.3|674.3|673|2
1632993600000|2021-09-30 09:20:00|||||||||42
1632993610000|2021-09-30 09:20:10|674|672.8|674.3|673|674.3|673|674|672.8|1
1632993620000|2021-09-30 09:20:20|||||||||2
1632993630000|2021-09-30 09:20:30|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1632993640000|2021-09-30 09:20:40|||||||||6
1632993650000|2021-09-30 09:20:50|674.8||674.5||674.8||674.5||0
1632993660000|2021-09-30 09:21:00|674.8||674.5||674.8||674.5||5
1632993690000|2021-09-30 09:21:30|674.3|673|674.5|673.3|674.5|673.3|674.3|673|4
1632993700000|2021-09-30 09:21:40||673||673||673.3||673|0
1632993710000|2021-09-30 09:21:50|674.3||674.3||674.3||674.3||0
1632993720000|2021-09-30 09:22:00|||||||||1
1632993730000|2021-09-30 09:22:10|674.5||674.5||674.5||674.5||0
1632993740000|2021-09-30 09:22:20|674.3|673.3|674.3|673|674.5|673.3|674.3|673|3
1632993750000|2021-09-30 09:22:30|||||||||2
1632993780000|2021-09-30 09:23:00|674|672.8|674.3|672.8|674.3|673|674|672.8|2
1632993790000|2021-09-30 09:23:10||673||673||673||672.8|4
1632993800000|2021-09-30 09:23:20|||||||||2
1632993810000|2021-09-30 09:23:30|674|672.8|674|672.8|674|672.8|674|672.8|1
1632993900000|2021-09-30 09:25:00|673.8|672.5|674|672.8|674|672.8|673.8|672.5|8
1632993910000|2021-09-30 09:25:10||672.5||672.8||672.8||672.5|3
1632993920000|2021-09-30 09:25:20||672.5||672.8||672.8||672.5|3
1632993940000|2021-09-30 09:25:40||672.5||672.8||672.8||672.5|0
1632993950000|2021-09-30 09:25:50||672.5||672.8||672.8||672.5|0
1632993960000|2021-09-30 09:26:00||672.5||672.5||672.8||672.5|1901
1632993970000|2021-09-30 09:26:10||672.8||672.8||672.8||672.5|0
1632993980000|2021-09-30 09:26:20|||||||||2
1632993990000|2021-09-30 09:26:30|673.8|672.5|673.8|672.5|673.8|672.8|673.8|672.5|0
1632994000000|2021-09-30 09:26:40|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|29
1632994010000|2021-09-30 09:26:50|673.5|672.3|673.5|672.3|673.8|672.5|673.5|672.3|0
1632994030000|2021-09-30 09:27:10|673.8||673.5||673.8||673.5||0
1632994120000|2021-09-30 09:28:40|||||||||1
1632994130000|2021-09-30 09:28:50|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|0
1632994140000|2021-09-30 09:29:00|673.8||673.8||673.8||673.5||0
1632994150000|2021-09-30 09:29:10|673.5||673.5||673.5||673.5||0
1632994160000|2021-09-30 09:29:20|||||||||2
1632994170000|2021-09-30 09:29:30|||||||||3
1632994180000|2021-09-30 09:29:40|673.3|672|673.5|672.3|673.5|672.3|673.3|672|31
1632994190000|2021-09-30 09:29:50|673.3|672|673.3|672|673.5|672|673|671.8|13
1632994200000|2021-09-30 09:30:00|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|7
1632994210000|2021-09-30 09:30:10|673.5|672.3|673.5|672.3|673.8|672.5|673.5|672.3|0
1632994220000|2021-09-30 09:30:20|673.8|672.5|673.8|672.5|673.8|672.5|673.5|672.5|0
1632994240000|2021-09-30 09:30:40|||||||||6
1632994270000|2021-09-30 09:31:10|674|672.8|674|672.8|674|672.8|674|672.8|0
1632994280000|2021-09-30 09:31:20||672.5||672.8||672.8||672.5|4
1632994290000|2021-09-30 09:31:30|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|389
1632994320000|2021-09-30 09:32:00|674||673.8||674||673.8||3
1632994330000|2021-09-30 09:32:10|673.5|672.3|673.5|672.3|673.8|672.3|673.5|672.3|3
1632994350000|2021-09-30 09:32:30|673.8|672.5|673.8|672.3|673.8|672.5|673.8|672.3|1
1632994360000|2021-09-30 09:32:40|673.5|672.5|673.8|672.5|673.8|672.5|673.5|672.3|0
1632994370000|2021-09-30 09:32:50|||||||||5
1632994400000|2021-09-30 09:33:20|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1632994430000|2021-09-30 09:33:50|673.8||673.5||673.8||673.5||2
1632994440000|2021-09-30 09:34:00|673.8||673.5||673.8||673.5||0
1632994450000|2021-09-30 09:34:10|||||||||3
1632994460000|2021-09-30 09:34:20|673.8||673.5||673.8||673.5||18
1632994470000|2021-09-30 09:34:30|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|5
1632994490000|2021-09-30 09:34:50||672.3||672.5||672.5||672.3|0
1632994520000|2021-09-30 09:35:20|||||||||3
1632994540000|2021-09-30 09:35:40|||||||||1
1632994550000|2021-09-30 09:35:50|674|672.8|674|672.8|674|672.8|674|672.8|0
1632994580000|2021-09-30 09:36:20|||||||||13
1632994600000|2021-09-30 09:36:40|||||||||12
1632994610000|2021-09-30 09:36:50|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|3
1632994640000|2021-09-30 09:37:20|674|672.8|674|672.8|674|672.8|674|672.8|0
1632994650000|2021-09-30 09:37:30|||||||||3
1632994670000|2021-09-30 09:37:50|||||||||1
1632994710000|2021-09-30 09:38:30|673.8|672.5|674|672.8|674|672.8|673.8|672.5|42
1632994720000|2021-09-30 09:38:40|||||||||3
1632994730000|2021-09-30 09:38:50|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|26
1632994770000|2021-09-30 09:39:30|||||||||17
1632994800000|2021-09-30 09:40:00|673.5|672.3|673.5|672.3|673.8|672.3|673.5|672.3|6
1632994810000|2021-09-30 09:40:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|1
1632994830000|2021-09-30 09:40:30|674|672.8|674|672.8|674.3|672.8|674|672.8|3
1632994840000|2021-09-30 09:40:40|673.8|672.5|673.8|672.5|673.8|672.8|673.8|672.5|4
1632994860000|2021-09-30 09:41:00|674|672.8|674|672.5|674|672.8|673.8|672.5|0
1632994870000|2021-09-30 09:41:10|673.8||673.8||673.8||673.8||8
1632994880000|2021-09-30 09:41:20|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|1
1632994890000|2021-09-30 09:41:30|673.8||673.5||673.8||673.5||12
1632994900000|2021-09-30 09:41:40|673.3|672|673|671.8|673.3|672|673|671.8|6
1632994910000|2021-09-30 09:41:50|672.8|671.5|673|671.5|673|671.8|672.8|671.5|9
1632994920000|2021-09-30 09:42:00|672.8|671.8|673|671.5|673|671.8|672.8|671.5|0
1632994930000|2021-09-30 09:42:10|672.8|671.8|673|671.8|673|671.8|672.8|671.5|6
1632994950000|2021-09-30 09:42:30|||||||||2
1632994960000|2021-09-30 09:42:40|||||||||7
1632995000000|2021-09-30 09:43:20|||||||||4
1632995010000|2021-09-30 09:43:30|673.3|672|673.3|672|673.3|672|673.3|672|37
1632995020000|2021-09-30 09:43:40|673|671.8|673|671.8|673|671.8|673|671.8|2
1632995030000|2021-09-30 09:43:50|673.3|672|673.3|672|673.3|672|673|672|3
1632995050000|2021-09-30 09:44:10|673|671.8|673|671.8|673|671.8|673|671.8|5
1632995060000|2021-09-30 09:44:20|||||||||30
1632995070000|2021-09-30 09:44:30|||||||||4
1632995120000|2021-09-30 09:45:20|||||||||3
1632995130000|2021-09-30 09:45:30|||||||||10
1632995140000|2021-09-30 09:45:40|||||||||9
1632995180000|2021-09-30 09:46:20|673.3|672|673.3|672|673.3|672|673.3|672|0
1632995200000|2021-09-30 09:46:40|673|671.8|673|671.8|673|671.8|673|671.8|1
1632995210000|2021-09-30 09:46:50|673.3||673.3||673.3||673.3||1
1632995220000|2021-09-30 09:47:00|673||673||673||673||0
1632995240000|2021-09-30 09:47:20|||||||||2
1632995250000|2021-09-30 09:47:30|||||||||1
1632995300000|2021-09-30 09:48:20|673.3||673.3||673.3||673.3||15
1632995310000|2021-09-30 09:48:30|673||673.3||673.3||673||0
1632995320000|2021-09-30 09:48:40|673|672|673.3|671.8|673.3|672|673|671.8|0
1632995330000|2021-09-30 09:48:50|673|672|673.3|672|673.3|672|673|672|0
1632995340000|2021-09-30 09:49:00||671.8||672||672||671.8|3412
1632995360000|2021-09-30 09:49:20|673|671.8|673|671.8|673|671.8|673|671.8|4
1632995370000|2021-09-30 09:49:30|||||||||66
1632995380000|2021-09-30 09:49:40|||||||||1
1632995390000|2021-09-30 09:49:50|||||||||14
1632995400000|2021-09-30 09:50:00|672.8|671.5|672.8|671.5|673|671.5|672.8|671.5|18
1632995410000|2021-09-30 09:50:10|673|671.8|673|671.8|673|671.8|672.8|671.8|0
1632995430000|2021-09-30 09:50:30|||||||||50
1632995450000|2021-09-30 09:50:50|673.3|672|673|671.8|673.3|672|673|671.8|4
1632995470000|2021-09-30 09:51:10|673.3|672|673|671.8|673.3|672|673|671.8|1
1632995480000|2021-09-30 09:51:20|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|0
1632995510000|2021-09-30 09:51:50|||||||||1
1632995520000|2021-09-30 09:52:00|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|58
1632995530000|2021-09-30 09:52:10||671||671.3||671.3||671|8
1632995550000|2021-09-30 09:52:30||671||671.3||671.3||671|40
1632995560000|2021-09-30 09:52:40|672.8||672.5||672.8||672.5||16
1632995570000|2021-09-30 09:52:50|672.8||672.5||672.8||672.5||0
1632995590000|2021-09-30 09:53:10|||||||||1
1632995620000|2021-09-30 09:53:40|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|13
1632995660000|2021-09-30 09:54:20|672.3|671|672.3|671|672.3|671|672.3|671|8
1632995670000|2021-09-30 09:54:30|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|4
1632995690000|2021-09-30 09:54:50|||||||||2
1632995700000|2021-09-30 09:55:00|672.3|671|672.5|671|672.5|671.3|672.3|671|1
1632995710000|2021-09-30 09:55:10||671.3||671.3||671.3||671|0
1632995720000|2021-09-30 09:55:20|672.3|671|672.3|671|672.3|671|672.3|671|0
1632995730000|2021-09-30 09:55:30|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671.3|3
1632995740000|2021-09-30 09:55:40||671||671.3||671.3||671|0
1632995750000|2021-09-30 09:55:50|672.3|671|672.3|671|672.3|671|672.3|671|17
1632995760000|2021-09-30 09:56:00|672|670.8|672|670.5|672|670.8|672|670.5|21
1632995770000|2021-09-30 09:56:10|671.8|670.8|672|670.8|672|670.8|671.8|670.5|5
1632995790000|2021-09-30 09:56:30|672.3|671|672.3|671|672.3|671|672.3|671|0
1632995800000|2021-09-30 09:56:40|||||||||2
1632995810000|2021-09-30 09:56:50|||||||||2
1632995830000|2021-09-30 09:57:10|672.5|670.8|672.5|671|672.5|671|672.3|670.8|4
1632995840000|2021-09-30 09:57:20||671.3||671.3||671.3||671.3|0
1632995860000|2021-09-30 09:57:40||671||671||671.3||671|5
1632995870000|2021-09-30 09:57:50||671.3||671.3||671.3||671.3|0
1632995890000|2021-09-30 09:58:10|||||||||1
1632995920000|2021-09-30 09:58:40|||||||||13
1632995970000|2021-09-30 09:59:30|||||||||5
1632996000000|2021-09-30 10:00:00|672.3|671|672.3|671|672.3|671|672.3|671|9
1632996020000|2021-09-30 10:00:20|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|3
1632996030000|2021-09-30 10:00:30||671||671.3||671.3||671|0
1632996040000|2021-09-30 10:00:40|||||||||6
1632996050000|2021-09-30 10:00:50|672.3|671|672.3|671|672.5|671.3|672.3|671|3
1632996060000|2021-09-30 10:01:00||670.8||670.8||671||670.8|2
1632996070000|2021-09-30 10:01:10|672|671|672|670.8|672|671|672|670.5|0
1632996090000|2021-09-30 10:01:30||670.5||670.8||670.8||670.5|0
1632996100000|2021-09-30 10:01:40|671.8|670.5|672|670.5|672|670.5|671.8|670.5|1
1632996110000|2021-09-30 10:01:50||670.8||670.8||670.8||670.5|1
1632996120000|2021-09-30 10:02:00|672.3||672||672.3||672||11
1632996140000|2021-09-30 10:02:20|672.3|671|672.5|671.3|672.5|671.3|672.3|671|8
1632996160000|2021-09-30 10:02:40|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|0
1632996170000|2021-09-30 10:02:50|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|0
1632996180000|2021-09-30 10:03:00|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|3
1632996190000|2021-09-30 10:03:10|672.8||672.5||672.8||672.5||1
1632996210000|2021-09-30 10:03:30|672.8||672.5||672.8||672.5||1625
1632996220000|2021-09-30 10:03:40|672.8||672.8||672.8||672.8||331
1632996230000|2021-09-30 10:03:50|672.5|671.5|672.5|671.3|672.8|671.5|672.5|671.3|160
1632996250000|2021-09-30 10:04:10|672.3|671|672.3|671|672.5|671|672.3|671|5
1632996290000|2021-09-30 10:04:50|||||||||1
1632996310000|2021-09-30 10:05:10|||||||||5
1632996320000|2021-09-30 10:05:20|||||||||2
1632996350000|2021-09-30 10:05:50|||||||||5
1632996370000|2021-09-30 10:06:10|672|670.8|671.8|670.5|672|670.8|671.8|670.5|18
1632996400000|2021-09-30 10:06:40|672|670.8|672|670.8|672|670.8|672|670.5|5
1632996420000|2021-09-30 10:07:00|672.3|671|672.3|670.8|672.3|671|672.3|670.8|1
1632996430000|2021-09-30 10:07:10|672|671|672.3|671|672.3|671|672|670.8|0
1632996440000|2021-09-30 10:07:20|||||||||14
1632996450000|2021-09-30 10:07:30||670.8||671||671||670.8|0
1632996460000|2021-09-30 10:07:40||670.8||671||671||670.8|40
1632996470000|2021-09-30 10:07:50|||||||||4
1632996480000|2021-09-30 10:08:00|672|670.8|672|670.8|672|670.8|672|670.8|0
1632996490000|2021-09-30 10:08:10|672.3||672||672.3||672||0
1632996500000|2021-09-30 10:08:20||670.5||670.5||670.5||670.5|0
1632996510000|2021-09-30 10:08:30||670.8||670.8||670.8||670.8|0
1632996520000|2021-09-30 10:08:40|672.3|671|672.3|671|672.3|671|672|671|3
1632996530000|2021-09-30 10:08:50||670.8||671||671||670.8|0
1632996540000|2021-09-30 10:09:00||670.8||670.8||671||670.8|0
1632996550000|2021-09-30 10:09:10||671||671||671||671|0
1632996570000|2021-09-30 10:09:30|||||||||1
1632996600000|2021-09-30 10:10:00|672.5|671.3|672.5|671|672.5|671.3|672.5|671|2
1632996610000|2021-09-30 10:10:10|672.3||672.3||672.3||672.3||0
1632996620000|2021-09-30 10:10:20||670.8||671||671||670.8|1
1632996630000|2021-09-30 10:10:30|||||||||2
1632996640000|2021-09-30 10:10:40|672|670.8|672.3|670.8|672.3|671|672|670.8|1
1632996650000|2021-09-30 10:10:50||671||671||671||671|0
1632996660000|2021-09-30 10:11:00||670.8||670.8||671||670.8|0
1632996670000|2021-09-30 10:11:10||671||671||671||671|4
1632996680000|2021-09-30 10:11:20|||||||||1
1632996690000|2021-09-30 10:11:30|||||||||5
1632996700000|2021-09-30 10:11:40|672|670.8|672.3|671|672.3|671|672|670.8|5
1632996710000|2021-09-30 10:11:50|||||||||2
1632996720000|2021-09-30 10:12:00||670.8||671||671||670.8|1
1632996730000|2021-09-30 10:12:10|672|670.8|672.3|671|672.3|671|672|670.8|0
1632996770000|2021-09-30 10:12:50|||||||||1
1632996780000|2021-09-30 10:13:00|||||||||2
1632996800000|2021-09-30 10:13:20|||||||||2
1632996820000|2021-09-30 10:13:40|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|4
1632996830000|2021-09-30 10:13:50|672.3|671|672.3|671|672.3|671|672.3|671|0
1632996840000|2021-09-30 10:14:00|672.5||672.5||672.5||672.5||0
1632996850000|2021-09-30 10:14:10|672.3|671.3|672.3|671|672.3|671.3|672.3|671|1
1632996860000|2021-09-30 10:14:20|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|104
1632996870000|2021-09-30 10:14:30|||||||||1
1632996880000|2021-09-30 10:14:40|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|38
1632996890000|2021-09-30 10:14:50|673||672.8||673||672.8||3
1632996900000|2021-09-30 10:15:00|672.5|671.3|672.5|671.3|672.8|671.3|672.5|671.3|4
1632996910000|2021-09-30 10:15:10|||||||||1
1632996940000|2021-09-30 10:15:40|672.8||672.8||672.8||672.5||0
1632996950000|2021-09-30 10:15:50|672.5||672.8||672.8||672.5||0
1632996960000|2021-09-30 10:16:00|672.5|671.5|672.8|671.5|672.8|671.5|672.5|671.5|0
1632996970000|2021-09-30 10:16:10|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|2
1632996980000|2021-09-30 10:16:20|672.5|671.3|672.8|671.3|672.8|671.5|672.5|671.3|2
1632996990000|2021-09-30 10:16:30|672.5|671|672.3|671|672.5|671|672.3|671|0
1632997000000|2021-09-30 10:16:40|672.5||672.3||672.5||672.3||0
1632997010000|2021-09-30 10:16:50|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|4
1632997040000|2021-09-30 10:17:20|||||||||1
1632997060000|2021-09-30 10:17:40|||||||||2
1632997070000|2021-09-30 10:17:50|672.3|671|672.3|671|672.3|671|672.3|671|0
1632997080000|2021-09-30 10:18:00|672.5||672.3||672.5||672.3||2
1632997130000|2021-09-30 10:18:50|672|670.8|671.8|670.5|672|670.8|671.8|670.5|13
1632997140000|2021-09-30 10:19:00|672|670.3|671.8|670.5|672|670.5|671.5|670.3|14
1632997150000|2021-09-30 10:19:10|671.5|670.3|671.5|670|671.5|670.3|671.3|670|6
1632997160000|2021-09-30 10:19:20||670.3||670.3||670.3||670.3|0
1632997170000|2021-09-30 10:19:30|671.3|670|671.5|670.3|671.5|670.3|671.3|670|3
1632997180000|2021-09-30 10:19:40||670||670||670||670|0
1632997190000|2021-09-30 10:19:50||670.3||670.3||670.3||670.3|0
1632997200000|2021-09-30 10:20:00|671.3|670|671.3|670|671.3|670|671.3|670|1
1632997210000|2021-09-30 10:20:10|||||||||2
1632997220000|2021-09-30 10:20:20|||||||||35
1632997230000|2021-09-30 10:20:30|671.5|670.3|671.3|670|671.5|670.3|671.3|670|2
1632997240000|2021-09-30 10:20:40|671.5||671.5||671.5||671.3||1
1632997250000|2021-09-30 10:20:50|671.3||671.3||671.5||671.3||0
1632997270000|2021-09-30 10:21:10|671.5|670.3|671.3|670|671.5|670.3|671.3|670|2
1632997280000|2021-09-30 10:21:20|671.5||671.5||671.5||671.3||1
1632997290000|2021-09-30 10:21:30|671.3|670.3|671.5|670|671.5|670.3|671.3|670|0
1632997300000|2021-09-30 10:21:40|671.3||671.5||671.5||671.3||1
1632997310000|2021-09-30 10:21:50|671.3|670.3|671.5|670|671.5|670.3|671.3|670|1
1632997320000|2021-09-30 10:22:00|671.3|670.3|671.3|669.8|671.3|670.3|671.3|669.8|7
1632997330000|2021-09-30 10:22:10|671|670|671.3|670|671.3|670|671|669.8|0
1632997340000|2021-09-30 10:22:20|671|669.8|671|669.8|671|669.8|671|669.8|0
1632997350000|2021-09-30 10:22:30|671.3||671||671.3||671||6
1632997370000|2021-09-30 10:22:50|||||||||1
1632997380000|2021-09-30 10:23:00||669.5||669.8||669.8||669.5|0
1632997390000|2021-09-30 10:23:10|670.8|669.5|671|669.5|671|669.8|670.8|669.5|2
1632997400000|2021-09-30 10:23:20|670.8|669.8|671|669.8|671|669.8|670.8|669.5|0
1632997410000|2021-09-30 10:23:30||669.5||669.8||669.8||669.5|0
1632997420000|2021-09-30 10:23:40|||||||||1
1632997430000|2021-09-30 10:23:50|670.8|669.5|670.8|669.5|671|669.8|670.8|669.5|5
1632997440000|2021-09-30 10:24:00|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|39
1632997460000|2021-09-30 10:24:20|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|5
1632997470000|2021-09-30 10:24:30|670.5|669.3|670.3|668.8|670.8|669.3|670.3|668.8|17
1632997480000|2021-09-30 10:24:40|670|669|669.8|668.5|670|669|669.8|668.5|17
1632997490000|2021-09-30 10:24:50|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|6
1632997500000|2021-09-30 10:25:00|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|4
1632997510000|2021-09-30 10:25:10||668.3||668.5||668.5||668.3|1
1632997520000|2021-09-30 10:25:20|670|668.8|670.3|669|670.3|669|670|668.8|25
1632997530000|2021-09-30 10:25:30|670.5||670.3||670.5||670.3||10
1632997540000|2021-09-30 10:25:40|670.5||670.3||670.5||670.3||1
1632997550000|2021-09-30 10:25:50||668.8||669||669||668.8|2
1632997560000|2021-09-30 10:26:00|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|3
1632997570000|2021-09-30 10:26:10|670.3|669|670.5|669|670.5|669|670.3|669|0
1632997580000|2021-09-30 10:26:20|670.3||670.3||670.3||670.3||2
1632997600000|2021-09-30 10:26:40|670|668.8|670|668.5|670|668.8|670|668.5|15
1632997610000|2021-09-30 10:26:50|669.8|668.8|670|668.8|670|668.8|669.8|668.5|2
1632997620000|2021-09-30 10:27:00||668.5||668.8||668.8||668.5|1
1632997630000|2021-09-30 10:27:10|669.8|668.5|669.8|668.5|670|668.5|669.8|668.5|4
1632997640000|2021-09-30 10:27:20||668.3||668.3||668.5||668.3|0
1632997650000|2021-09-30 10:27:30|669.5|668.5|669.5|668.3|669.5|668.5|669.5|668.3|3
1632997660000|2021-09-30 10:27:40||668||668.3||668.3||668|0
1632997670000|2021-09-30 10:27:50|||||||||5
1632997680000|2021-09-30 10:28:00|669.8||669.5||669.8||669.5||0
1632997710000|2021-09-30 10:28:30|||||||||5
1632997720000|2021-09-30 10:28:40|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|3
1632997730000|2021-09-30 10:28:50|670||669.8||670||669.8||2
1632997750000|2021-09-30 10:29:10|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|0
1632997770000|2021-09-30 10:29:30|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.3|4
1632997780000|2021-09-30 10:29:40|||||||||121
1632997790000|2021-09-30 10:29:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|4
1632997800000|2021-09-30 10:30:00|669.3|668|669.8|668.5|669.8|668.5|669.3|668|0
1632997810000|2021-09-30 10:30:10|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|0
1632997820000|2021-09-30 10:30:20|670||669.8||670||669.8||0
1632997830000|2021-09-30 10:30:30|||||||||2
1632997840000|2021-09-30 10:30:40|669.5|668.3|669.5|668.3|669.5|668.5|669.5|668.3|0
1632997850000|2021-09-30 10:30:50|||||||||101
1632997860000|2021-09-30 10:31:00|669.3|668|669.3|668|669.3|668.3|669.3|668|0
1632997870000|2021-09-30 10:31:10|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|1
1632997890000|2021-09-30 10:31:30|669.3|668|669.5|668.3|669.5|668.3|669.3|668|0
1632997910000|2021-09-30 10:31:50||668||668.3||668.3||668|2
1632997920000|2021-09-30 10:32:00|669.3|668|669.5|668.3|669.5|668.3|669.3|668|1
1632997930000|2021-09-30 10:32:10||668||668.3||668.3||668|111
1632997940000|2021-09-30 10:32:20|669.3|668|669.3|668|669.3|668|669.3|668|5
1632997950000|2021-09-30 10:32:30|669.5|668.3|669.3|668|669.5|668.3|669.3|668|0
1632997960000|2021-09-30 10:32:40|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|155
1632997970000|2021-09-30 10:32:50|||||||||1
1632997980000|2021-09-30 10:33:00||668||668.3||668.3||668|0
1632998000000|2021-09-30 10:33:20||668||668.3||668.3||668|13
1632998020000|2021-09-30 10:33:40|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|1
1632998030000|2021-09-30 10:33:50|669.8||669.5||669.8||669.5||0
1632998040000|2021-09-30 10:34:00|669.8||669.5||669.8||669.5||0
1632998060000|2021-09-30 10:34:20|||||||||31
1632998070000|2021-09-30 10:34:30|669.3|668|669.5|668.3|669.5|668.3|669.3|668|53
1632998080000|2021-09-30 10:34:40|||||||||7
1632998090000|2021-09-30 10:34:50|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.5|4
1632998100000|2021-09-30 10:35:00|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|1
1632998110000|2021-09-30 10:35:10|670|668.8|670|668.8|670|668.8|670|668.8|103
1632998120000|2021-09-30 10:35:20||668.5||668.8||668.8||668.5|0
1632998140000|2021-09-30 10:35:40|670.3||670.3||670.3||670.3||2
1632998150000|2021-09-30 10:35:50|670|669|670.3|668.8|670.3|669|670|668.8|11
1632998160000|2021-09-30 10:36:00|670|668.5|670|668.5|670|668.5|670|668.5|0
1632998170000|2021-09-30 10:36:10|669.8|668.8|670|668.8|670|668.8|669.8|668.8|0
1632998180000|2021-09-30 10:36:20||668.5||668.5||668.8||668.5|0
1632998190000|2021-09-30 10:36:30||668.8||668.8||668.8||668.8|0
1632998200000|2021-09-30 10:36:40|669.8|668.5|670|668.5|670|668.8|669.8|668.5|3
1632998210000|2021-09-30 10:36:50|669.8|668.8|670|668.8|670|668.8|669.8|668.8|0
1632998220000|2021-09-30 10:37:00|669.8|668.5|669.8|668.5|670|668.8|669.8|668.5|0
1632998230000|2021-09-30 10:37:10|670||669.8||670||669.8||20
1632998240000|2021-09-30 10:37:20|||||||||2
1632998250000|2021-09-30 10:37:30|||||||||1
1632998260000|2021-09-30 10:37:40|||||||||1
1632998270000|2021-09-30 10:37:50|669.5|668.3|669.8|668.3|669.8|668.3|669.5|668.3|5
1632998280000|2021-09-30 10:38:00|669.5||669.5||669.5||669.5||0
1632998290000|2021-09-30 10:38:10|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.3|30
1632998300000|2021-09-30 10:38:20||668.3||668.5||668.5||668.3|0
1632998320000|2021-09-30 10:38:40||668.3||668.5||668.5||668.3|2
1632998330000|2021-09-30 10:38:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|9
1632998350000|2021-09-30 10:39:10|||||||||13
1632998360000|2021-09-30 10:39:20|||||||||21
1632998370000|2021-09-30 10:39:30|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|6
1632998390000|2021-09-30 10:39:50|670||670||670||669.8||0
1632998400000|2021-09-30 10:40:00|669.8|668.8|670|668.8|670|668.8|669.8|668.5|0
1632998410000|2021-09-30 10:40:10|669.8|668.5|670|668.8|670|668.8|669.8|668.5|150
1632998450000|2021-09-30 10:40:50|670.3||670.3||670.3||670.3||0
1632998460000|2021-09-30 10:41:00|670||670||670.3||670||1
1632998490000|2021-09-30 10:41:30|670.3|669|670.3|669|670.3|669|670.3|669|0
1632998500000|2021-09-30 10:41:40|||||||||2
1632998520000|2021-09-30 10:42:00|670|668.8|670|668.8|670.3|668.8|670|668.8|5
1632998530000|2021-09-30 10:42:10||668.5||668.8||668.8||668.5|20
1632998540000|2021-09-30 10:42:20||668.5||668.5||668.8||668.5|1
1632998550000|2021-09-30 10:42:30||668.8||668.8||668.8||668.8|1
1632998560000|2021-09-30 10:42:40|669.8|668.5|670|668.8|670|668.8|669.8|668.5|1
1632998570000|2021-09-30 10:42:50||668.5||668.5||668.5||668.5|1
1632998580000|2021-09-30 10:43:00|669.8|668.8|670|668.8|670|668.8|669.8|668.5|0
1632998590000|2021-09-30 10:43:10|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1632998610000|2021-09-30 10:43:30|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|0
1632998620000|2021-09-30 10:43:40|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|6
1632998650000|2021-09-30 10:44:10||668.3||668.5||668.5||668.3|1
1632998660000|2021-09-30 10:44:20|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|0
1632998690000|2021-09-30 10:44:50|669.5|668.3|669.5|668.3|669.8|668.5|669.5|668.3|3
1632998700000|2021-09-30 10:45:00|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.5|1
1632998730000|2021-09-30 10:45:30|670|668.8|670|668.8|670|668.8|670|668.5|5
1632998750000|2021-09-30 10:45:50||668.5||668.8||668.8||668.5|0
1632998760000|2021-09-30 10:46:00|669.8|668.5|670|668.5|670|668.8|669.8|668.5|3
1632998770000|2021-09-30 10:46:10||668.8||668.8||668.8||668.8|1
1632998790000|2021-09-30 10:46:30|670.3|669|670.3|668.8|670.3|669|670|668.8|1
1632998800000|2021-09-30 10:46:40||669||669||669||668.8|0
1632998810000|2021-09-30 10:46:50|670|668.8|670.3|668.8|670.3|668.8|670|668.8|0
1632998820000|2021-09-30 10:47:00||669||669||669||669|2
1632998830000|2021-09-30 10:47:10||668.8||669||669||668.8|0
1632998850000|2021-09-30 10:47:30|670.5|669.3|670.5|669.3|670.5|669.3|670.3|669.3|0
1632998880000|2021-09-30 10:48:00|||||||||4
1632998890000|2021-09-30 10:48:10|||||||||20
1632998900000|2021-09-30 10:48:20|||||||||5
1632998910000|2021-09-30 10:48:30|||||||||5
1632998920000|2021-09-30 10:48:40|||||||||2
1632998930000|2021-09-30 10:48:50|670.3|669|670.3|669|670.5|669|670.3|669|10
1632998940000|2021-09-30 10:49:00|||||||||10
1632998980000|2021-09-30 10:49:40|670.5|669.3|670.3|669|670.5|669.3|670.3|669|1
1632999000000|2021-09-30 10:50:00|||||||||11
1632999010000|2021-09-30 10:50:10|||||||||1
1632999080000|2021-09-30 10:51:20||668.8||669||669||668.8|0
1632999090000|2021-09-30 10:51:30||668.8||669||669||668.8|0
1632999110000|2021-09-30 10:51:50|||||||||1
1632999120000|2021-09-30 10:52:00||668.8||669||669||668.8|2
1632999130000|2021-09-30 10:52:10|||||||||1
1632999160000|2021-09-30 10:52:40|||||||||100
1632999170000|2021-09-30 10:52:50|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669|1
1632999180000|2021-09-30 10:53:00|670.3|669|670.3|669|670.3|669|670.3|669|0
1632999220000|2021-09-30 10:53:40|670.5||670.3||670.5||670.3||879
1632999230000|2021-09-30 10:53:50|||||||||1
1632999240000|2021-09-30 10:54:00|||||||||3
1632999250000|2021-09-30 10:54:10|||||||||8
1632999290000|2021-09-30 10:54:50|670.5|669.3|670.5|669|670.5|669.3|670.3|669|1
1632999300000|2021-09-30 10:55:00||669.3||669.3||669.3||669|0
1632999310000|2021-09-30 10:55:10|||||||||19
1632999320000|2021-09-30 10:55:20|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|16
1632999340000|2021-09-30 10:55:40|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|1
1632999360000|2021-09-30 10:56:00|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|18
1632999370000|2021-09-30 10:56:10|671|669.8|670.8|669.5|671|669.8|670.8|669.5|1
1632999380000|2021-09-30 10:56:20|671|669.8|671|669.8|671|669.8|671|669.8|0
1632999390000|2021-09-30 10:56:30|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|1
1632999400000|2021-09-30 10:56:40|671|669.3|670.5|669.3|671|669.3|670.5|669.3|4
1632999410000|2021-09-30 10:56:50|670.3|669|670.3|669|670.5|669|670.3|669|1
1632999420000|2021-09-30 10:57:00|670.5||670.3||670.5||670.3||17
1632999430000|2021-09-30 10:57:10|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669|0
1632999440000|2021-09-30 10:57:20|670.3|669|670.3|669|670.3|669|670.3|669|5
1632999450000|2021-09-30 10:57:30||668.8||669||669||668.8|0
1632999470000|2021-09-30 10:57:50|670|668.8|670.3|668.8|670.3|669|670|668.8|0
1632999480000|2021-09-30 10:58:00|670|669|670.3|669|670.3|669|670|669|0
1632999490000|2021-09-30 10:58:10||668.8||669||669||668.8|5
1632999500000|2021-09-30 10:58:20|670|668.8|670|668.8|670|668.8|670|668.8|0
1632999520000|2021-09-30 10:58:40|||||||||103
1632999530000|2021-09-30 10:58:50|||||||||7
1632999540000|2021-09-30 10:59:00|||||||||6
1632999550000|2021-09-30 10:59:10|670.3||670||670.3||670||1
1632999560000|2021-09-30 10:59:20|670.3||670.3||670.3||670.3||0
1632999570000|2021-09-30 10:59:30|670||670||670.3||670||0
1632999580000|2021-09-30 10:59:40|670.3|669|670.3|669|670.3|669|670.3|668.8|0
1632999590000|2021-09-30 10:59:50||668.8||669||669||668.8|0
1632999600000|2021-09-30 11:00:00|670|668.8|670.3|669|670.3|669|670|668.8|0
1632999620000|2021-09-30 11:00:20|670|668.8|670.3|669|670.3|669|670|668.8|1
1632999640000|2021-09-30 11:00:40|670|668.8|670|668.8|670.3|669|670|668.8|3
1632999650000|2021-09-30 11:00:50|670.3|669|670.3|669|670.3|669|670|668.8|0
1632999660000|2021-09-30 11:01:00|670|668.8|670|668.8|670|668.8|670|668.8|0
1632999670000|2021-09-30 11:01:10|670.3||670.3||670.3||670.3||3
1632999680000|2021-09-30 11:01:20|670|669|670|668.8|670|669|670|668.8|0
1632999690000|2021-09-30 11:01:30|670.3|669|670.3|669|670.3|669|670.3|669|5
1632999700000|2021-09-30 11:01:40|670|668.8|670.3|669|670.3|669|670|668.8|0
1632999710000|2021-09-30 11:01:50|670|668.8|670|668.8|670|668.8|670|668.8|0
1632999720000|2021-09-30 11:02:00|669.8|668.5|670|668.5|670|668.8|669.8|668.5|0
1632999730000|2021-09-30 11:02:10|669.8|668.8|670|668.8|670|668.8|669.8|668.8|0
1632999740000|2021-09-30 11:02:20||668.5||668.8||668.8||668.5|0
1632999780000|2021-09-30 11:03:00||668.5||668.8||668.8||668.5|0
1632999790000|2021-09-30 11:03:10||668.5||668.8||668.8||668.5|2
1632999800000|2021-09-30 11:03:20||668.5||668.8||668.8||668.5|0
1632999810000|2021-09-30 11:03:30|669.8|668.5|669.8|668.5|669.8|668.8|669.8|668.5|5
1632999820000|2021-09-30 11:03:40|670|668.8|669.8|668.5|670|668.8|669.8|668.5|6
1632999830000|2021-09-30 11:03:50|670|668.8|669.8|668.5|670|668.8|669.8|668.5|3
1632999840000|2021-09-30 11:04:00|670|668.8|670|668.8|670|668.8|670|668.8|0
1632999850000|2021-09-30 11:04:10|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|47
1632999860000|2021-09-30 11:04:20|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1632999870000|2021-09-30 11:04:30|670|668.8|670|668.5|670|668.8|670|668.5|4
1632999880000|2021-09-30 11:04:40|669.8|668.8|670|668.8|670|668.8|669.8|668.8|78
1632999890000|2021-09-30 11:04:50|||||||||1
1632999900000|2021-09-30 11:05:00|669.8|668.5|670|668.8|670|668.8|669.8|668.5|1
1632999910000|2021-09-30 11:05:10||668.5||668.8||668.8||668.5|1
1632999920000|2021-09-30 11:05:20||668.5||668.5||668.5||668.5|0
1632999930000|2021-09-30 11:05:30||668.8||668.8||668.8||668.8|0
1632999960000|2021-09-30 11:06:00|||||||||1
1632999970000|2021-09-30 11:06:10|670.3|669|670.5|669.3|670.5|669.3|670.3|669|11
1632999980000|2021-09-30 11:06:20|||||||||15
1633000000000|2021-09-30 11:06:40|670.3|669|670.3|669|670.3|669|670.3|669|7
1633000010000|2021-09-30 11:06:50|670.5|669.3|670.5|669|670.5|669.3|670.5|669|5
1633000020000|2021-09-30 11:07:00|670.3|668.8|670.3|668.8|670.3|668.8|670.3|668.8|0
1633000030000|2021-09-30 11:07:10|670||670||670||670||0
1633000040000|2021-09-30 11:07:20|669.8|668.5|669.8|668.5|670|668.8|669.8|668.5|0
1633000060000|2021-09-30 11:07:40|669.5|668.3|669.8|668.3|669.8|668.5|669.5|668.3|1
1633000070000|2021-09-30 11:07:50|669.5||669.5||669.5||669.5||0
1633000090000|2021-09-30 11:08:10|||||||||30
1633000100000|2021-09-30 11:08:20|669.8||669.8||669.8||669.5||0
1633000110000|2021-09-30 11:08:30|669.5|668.5|669.5|668.3|669.8|668.5|669.5|668.3|0
1633000120000|2021-09-30 11:08:40|||||||||1
1633000130000|2021-09-30 11:08:50|669.8|668.5|669.8|668.3|669.8|668.5|669.5|668.3|0
1633000140000|2021-09-30 11:09:00|669.5|668.5|669.8|668.5|669.8|668.5|669.5|668.3|0
1633000150000|2021-09-30 11:09:10||668.3||668.5||668.5||668.3|0
1633000170000|2021-09-30 11:09:30|669.5|668.3|669.5|668.3|669.5|668.5|669.5|668.3|6
1633000180000|2021-09-30 11:09:40|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1633000190000|2021-09-30 11:09:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|6
1633000200000|2021-09-30 11:10:00|||||||||1
1633000210000|2021-09-30 11:10:10|||||||||1
1633000230000|2021-09-30 11:10:30|||||||||2
1633000240000|2021-09-30 11:10:40|669.8||669.5||669.8||669.5||0
1633000260000|2021-09-30 11:11:00|669.8|668.5|669.8|668.3|669.8|668.5|669.5|668.3|0
1633000270000|2021-09-30 11:11:10||668.5||668.5||668.5||668.3|3
1633000280000|2021-09-30 11:11:20||668.3||668.5||668.5||668.3|1
1633000290000|2021-09-30 11:11:30|670|668.8|670|668.8|670|668.8|669.8|668.8|6
1633000300000|2021-09-30 11:11:40|670.3|669|670.3|669|670.3|669|670|668.8|5
1633000310000|2021-09-30 11:11:50||668.8||669||669||668.8|0
1633000330000|2021-09-30 11:12:10|670|668.8|670|668.8|670.3|668.8|670|668.8|3
1633000340000|2021-09-30 11:12:20|670.3|669|670.3|669|670.3|669|670.3|669|0
1633000360000|2021-09-30 11:12:40|670|668.8|670|668.8|670|668.8|670|668.8|0
1633000380000|2021-09-30 11:13:00|669.8|668.5|669.8|668.5|669.8|668.8|669.8|668.5|1
1633000400000|2021-09-30 11:13:20|670|668.8|670|668.8|670|668.8|670|668.5|2
1633000420000|2021-09-30 11:13:40|||||||||3
1633000430000|2021-09-30 11:13:50|670.3|669|670.3|669|670.3|669|670.3|669|0
1633000440000|2021-09-30 11:14:00|670.5||670.3||670.5||670.3||0
1633000470000|2021-09-30 11:14:30|||||||||3
1633000480000|2021-09-30 11:14:40|||||||||7
1633000490000|2021-09-30 11:14:50||668.8||669||669||668.8|2
1633000500000|2021-09-30 11:15:00|670.5||670.3||670.5||670.3||0
1633000510000|2021-09-30 11:15:10|670.5||670.3||670.5||670.3||0
1633000520000|2021-09-30 11:15:20|670|668.8|670.3|669|670.3|669|670|668.8|1
1633000530000|2021-09-30 11:15:30||668.8||669||669||668.8|0
1633000550000|2021-09-30 11:15:50|||||||||1
1633000560000|2021-09-30 11:16:00|670|668.8|670.3|669|670.3|669|670|668.8|0
1633000570000|2021-09-30 11:16:10|670|668.8|670|668.8|670|668.8|670|668.8|0
1633000580000|2021-09-30 11:16:20|670.3|669|670.3|669|670.3|669|670.3|669|2
1633000600000|2021-09-30 11:16:40|670|668.8|670|668.8|670|668.8|670|668.8|0
1633000610000|2021-09-30 11:16:50||668.5||668.8||668.8||668.5|9
1633000620000|2021-09-30 11:17:00|669.8|668.5|670|668.5|670|668.8|669.8|668.5|3
1633000630000|2021-09-30 11:17:10||668.8||668.8||668.8||668.5|0
1633000640000|2021-09-30 11:17:20|670.3|669|670.3|669|670.3|669|670.3|668.8|9
1633000650000|2021-09-30 11:17:30||668.8||669||669||668.8|0
1633000660000|2021-09-30 11:17:40||668.8||669||669||668.8|0
1633000670000|2021-09-30 11:17:50|670|668.8|670.3|669|670.3|669|670|668.8|2
1633000680000|2021-09-30 11:18:00|670.5|669.3|670.5|669|670.5|669.3|670.3|669|0
1633000690000|2021-09-30 11:18:10|670.3|669.3|670.3|669|670.3|669.3|670.3|669|0
1633000700000|2021-09-30 11:18:20|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|6
1633000720000|2021-09-30 11:18:40||669||669.3||669.3||669|0
1633000730000|2021-09-30 11:18:50|||||||||31
1633000740000|2021-09-30 11:19:00|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|5
1633000750000|2021-09-30 11:19:10|670.8|669.5|670.8|669.5|670.8|669.5|670.5|669.5|0
1633000780000|2021-09-30 11:19:40|671|669.8|671|669.8|671.3|669.8|671|669.5|2
1633000790000|2021-09-30 11:19:50|||||||||3
1633000800000|2021-09-30 11:20:00|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|1
1633000840000|2021-09-30 11:20:40|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|20
1633000850000|2021-09-30 11:20:50|670.3|669|670.3|669|670.3|669|670.3|669|0
1633000860000|2021-09-30 11:21:00|670.5||670.3||670.5||670.3||3
1633000880000|2021-09-30 11:21:20|670|668.8|670.3|668.8|670.3|668.8|670|668.8|14
1633000890000|2021-09-30 11:21:30|670|669|670|668.8|670|669|670|668.8|11
1633000900000|2021-09-30 11:21:40|670.3||670||670.3||670||0
1633000910000|2021-09-30 11:21:50||668.5||668.8||668.8||668.5|1
1633000920000|2021-09-30 11:22:00|669.8|668.5|669.8|668.5|670|668.8|669.8|668.5|17
1633000930000|2021-09-30 11:22:10|670|668.8|670|668.8|670|668.8|670|668.8|2
1633000940000|2021-09-30 11:22:20|669.8|668.5|670|668.5|670|668.5|669.8|668.5|10
1633000950000|2021-09-30 11:22:30|669.8|668.8|669.8|668.5|670|668.8|669.8|668.5|1
1633000990000|2021-09-30 11:23:10|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|0
1633001000000|2021-09-30 11:23:20|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|0
1633001010000|2021-09-30 11:23:30|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1633001020000|2021-09-30 11:23:40|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|0
1633001030000|2021-09-30 11:23:50|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|1
1633001120000|2021-09-30 11:25:20|||||||||2
1633001130000|2021-09-30 11:25:30|670|668.8|670|668.8|670|668.8|670|668.8|2
1633001150000|2021-09-30 11:25:50|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1633001160000|2021-09-30 11:26:00|669.5|668.3|669.8|668.3|669.8|668.5|669.5|668.3|4
1633001170000|2021-09-30 11:26:10|669.5|668.5|669.5|668.3|669.8|668.5|669.5|668.3|6
1633001180000|2021-09-30 11:26:20|669.8||669.5||669.8||669.5||2
1633001190000|2021-09-30 11:26:30|669.3|668|669.3|668|669.5|668|669.3|668|1
1633001200000|2021-09-30 11:26:40|669|667.8|669|667.8|669.3|667.8|669|667.8|22
1633001210000|2021-09-30 11:26:50|||||||||4
1633001230000|2021-09-30 11:27:10|||||||||1
1633001290000|2021-09-30 11:28:10||667.5||667.8||667.8||667.5|12
1633001330000|2021-09-30 11:28:50|||||||||24
1633001340000|2021-09-30 11:29:00|669.3|668|669.3|668|669.3|668|669.3|668|0
1633001350000|2021-09-30 11:29:10|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668|7
1633001360000|2021-09-30 11:29:20||668||668.3||668.3||668|0
1633001370000|2021-09-30 11:29:30|669.3|668|669.5|668|669.5|668.3|669.3|668|1
1633001380000|2021-09-30 11:29:40||668.3||668.3||668.3||668.3|0
1633001390000|2021-09-30 11:29:50|669.3|667.8|669.3|667.8|669.3|668|669|667.8|24
1633001400000|2021-09-30 11:30:00|669|667.5|668.8|667.5|669.3|667.5|668.8|667.3|47
1633001410000|2021-09-30 11:30:10||667.3||667.5||667.5||667.3|0
1633001420000|2021-09-30 11:30:20|668.5|667.3|668.5|667.3|668.8|667.5|668.5|667.3|0
1633001430000|2021-09-30 11:30:30|668.8||668.5||668.8||668.5||0
1633001440000|2021-09-30 11:30:40|668.3|667|668.5|667|668.5|667|668.3|667|13
1633001450000|2021-09-30 11:30:50|668.3|667.3|668.5|667.3|668.5|667.3|668.3|667.3|0
1633001460000|2021-09-30 11:31:00|||||||||2
1633001470000|2021-09-30 11:31:10|668.3|667|668.5|667.3|668.5|667.3|668.3|667|1
1633001480000|2021-09-30 11:31:20|||||||||4
1633001490000|2021-09-30 11:31:30|668.3|667|668.5|667.3|668.5|667.3|668.3|667|9
1633001500000|2021-09-30 11:31:40|668.3|667|668.5|667|668.5|667.3|668.3|667|1
1633001510000|2021-09-30 11:31:50|668.3|667.3|668.8|667.3|668.8|667.3|668.3|667.3|13
1633001520000|2021-09-30 11:32:00|668.5||668.5||668.5||668.5||0
1633001530000|2021-09-30 11:32:10|668.3|667|668.3|667|668.3|667.3|668.3|667|0
1633001540000|2021-09-30 11:32:20|668.5||668.5||668.5||668.3||0
1633001550000|2021-09-30 11:32:30|668.3|667.3|668.5|667|668.5|667.3|668.3|667|0
1633001560000|2021-09-30 11:32:40|668.3|667.3|668.5|667.3|668.5|667.3|668.3|667.3|0
1633001570000|2021-09-30 11:32:50|668.3|667|668|666.8|668.3|667|668|666.8|51
1633001580000|2021-09-30 11:33:00|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|1
1633001590000|2021-09-30 11:33:10|||||||||12
1633001600000|2021-09-30 11:33:20|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|48
1633001620000|2021-09-30 11:33:40|667.3|666|667.3|666|667.3|666|667|665.8|13
1633001640000|2021-09-30 11:34:00|667.5||667.3||667.5||667.3||0
1633001650000|2021-09-30 11:34:10|||||||||12
1633001660000|2021-09-30 11:34:20|667.5|666.3|667.5|666.3|667.8|666.5|667.5|666.3|3
1633001670000|2021-09-30 11:34:30|||||||||1
1633001690000|2021-09-30 11:34:50|667.3|666|667.3|666|667.5|666|667.3|666|31
1633001700000|2021-09-30 11:35:00|667.5||667.3||667.5||667.3||0
1633001710000|2021-09-30 11:35:10|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|3
1633001730000|2021-09-30 11:35:30|667.8||667.5||667.8||667.5||0
1633001740000|2021-09-30 11:35:40|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.3|10
1633001750000|2021-09-30 11:35:50|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|3
1633001760000|2021-09-30 11:36:00|667.3|666|667.5|666.3|667.5|666.3|667.3|666|163
1633001780000|2021-09-30 11:36:20||666||666.3||666.3||666|3
1633001790000|2021-09-30 11:36:30|667.3|666|667.3|666|667.3|666|667.3|666|16
1633001800000|2021-09-30 11:36:40|667.5|666.3|667.3|666|667.5|666.3|667.3|666|6
1633001810000|2021-09-30 11:36:50|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666|10
1633001820000|2021-09-30 11:37:00|||||||||14
1633001830000|2021-09-30 11:37:10|667.3|666|667.3|666|667.3|666.3|667.3|666|0
1633001840000|2021-09-30 11:37:20|667.5||667.3||667.5||667.3||2
1633001850000|2021-09-30 11:37:30|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|0
1633001860000|2021-09-30 11:37:40|667.8|666.5|667.8|666.5|667.8|666.5|667.5|666.5|0
1633001870000|2021-09-30 11:37:50||666.3||666.3||666.5||666.3|7
1633001880000|2021-09-30 11:38:00|667.5|666.5|667.8|666.5|667.8|666.5|667.5|666.5|2
1633001890000|2021-09-30 11:38:10|667.5|666.3|667.5|666.3|667.5|666.5|667.5|666.3|1
1633001900000|2021-09-30 11:38:20|667.8|666.5|667.8|666.3|667.8|666.5|667.8|666.3|0
1633001910000|2021-09-30 11:38:30|667.5|666.5|667.5|666.3|667.5|666.5|667.5|666.3|0
1633001940000|2021-09-30 11:39:00|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|2
1633001950000|2021-09-30 11:39:10|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|0
1633001960000|2021-09-30 11:39:20|||||||||13
1633001970000|2021-09-30 11:39:30|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|9
1633001980000|2021-09-30 11:39:40|667.5|666.3|667.5|666.3|667.8|666.3|667.5|666.3|0
1633001990000|2021-09-30 11:39:50|||||||||3
1633002010000|2021-09-30 11:40:10|667.8|666.5|667.8|666.3|667.8|666.5|667.5|666.3|3
1633002020000|2021-09-30 11:40:20|667.5||667.5||667.5||667.5||0
1633002030000|2021-09-30 11:40:30|667.3|666|667.5|666.3|667.5|666.3|667.3|666|0
1633002040000|2021-09-30 11:40:40|667.3|666|667.5|666.3|667.5|666.3|667.3|666|0
1633002050000|2021-09-30 11:40:50|667.3|666|667.5|666|667.5|666.3|667.3|666|0
1633002060000|2021-09-30 11:41:00|667.3||667.3||667.3||667.3||0
1633002070000|2021-09-30 11:41:10|667.5|666.3|667.5|666|667.5|666.3|667.5|666|3
1633002080000|2021-09-30 11:41:20|667.3|666.3|667.3|666|667.3|666.3|667.3|666|0
1633002100000|2021-09-30 11:41:40|667.5|666.3|667.3|666|667.5|666.3|667.3|666|2
1633002110000|2021-09-30 11:41:50|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666|0
1633002120000|2021-09-30 11:42:00|667.3|666|667.3|666|667.3|666.3|667.3|666|0
1633002130000|2021-09-30 11:42:10|||||||||1
1633002150000|2021-09-30 11:42:30|||||||||7
1633002180000|2021-09-30 11:43:00|||||||||3
1633002190000|2021-09-30 11:43:10|667|665.8|666|664.8|667|665.8|665.8|664.5|154
1633002200000|2021-09-30 11:43:20|||||||||1
1633002210000|2021-09-30 11:43:30|665.8|664.5|666|664.8|666|664.8|665.8|664.5|137
1633002220000|2021-09-30 11:43:40|665.8|664.5|665.8|664.5|666|664.8|665.8|664.5|12
1633002240000|2021-09-30 11:44:00|666|664.8|666|664.8|666|664.8|666|664.8|122
1633002250000|2021-09-30 11:44:10|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|33
1633002260000|2021-09-30 11:44:20|||||||||1
1633002270000|2021-09-30 11:44:30|666|664.8|665.8|664.5|666|664.8|665.8|664.5|54
1633002280000|2021-09-30 11:44:40|666||665.8||666||665.8||22
1633002290000|2021-09-30 11:44:50|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664|26
1633002300000|2021-09-30 11:45:00|665.3|664|665.3|664|665.5|664|665.3|664|2
1633002310000|2021-09-30 11:45:10|665|663.8|665.3|664|665.3|664|665|663.8|12
1633002320000|2021-09-30 11:45:20|665|663.8|665.5|664|665.5|664|665|663.8|2
1633002330000|2021-09-30 11:45:30|665.3|663.8|665|663.8|665.5|663.8|665|663.8|1
1633002340000|2021-09-30 11:45:40|665.3|664|665.3|663.8|665.3|664|665|663.8|3
1633002350000|2021-09-30 11:45:50|665|664|665.3|663.8|665.3|664|665|663.8|3
1633002360000|2021-09-30 11:46:00|665|664|664.8|663.5|665.3|664|664.8|663.5|31
1633002370000|2021-09-30 11:46:10|665||664.8||665||664.8||2
1633002380000|2021-09-30 11:46:20|||||||||19
1633002390000|2021-09-30 11:46:30|665|663.8|664.8|663.5|665|663.8|664.8|663.5|3
1633002400000|2021-09-30 11:46:40|664.5|663.3|665.3|664|665.3|664|664.5|663.3|15
1633002410000|2021-09-30 11:46:50|665.5|664.3|665.8|664.5|665.8|664.5|665.3|664|0
1633002420000|2021-09-30 11:47:00|665.5|664.3|665.8|664.3|665.8|664.5|665.5|664.3|3
1633002430000|2021-09-30 11:47:10|665.5|664.5|665.5|664.3|665.8|664.5|665.5|664.3|1
1633002440000|2021-09-30 11:47:20|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.3|0
1633002450000|2021-09-30 11:47:30|666||665.8||666||665.8||0
1633002470000|2021-09-30 11:47:50|666|664.8|666|664.8|666|664.8|666|664.8|17
1633002480000|2021-09-30 11:48:00|665.8|664.5|666|664.5|666|664.8|665.8|664.5|17
1633002490000|2021-09-30 11:48:10|665.8|664.8|666|664.8|666|664.8|665.8|664.5|0
1633002500000|2021-09-30 11:48:20|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|3
1633002510000|2021-09-30 11:48:30|666|664.8|666.3|665|666.3|665|666|664.5|3
1633002520000|2021-09-30 11:48:40|||||||||2
1633002530000|2021-09-30 11:48:50|666|664.8|666.3|665|666.3|665|666|664.8|0
1633002540000|2021-09-30 11:49:00||664.8||665||665||664.8|52
1633002560000|2021-09-30 11:49:20||664.8||665||665||664.8|1
1633002570000|2021-09-30 11:49:30||664.8||665||665||664.8|12
1633002580000|2021-09-30 11:49:40||664.8||665||665||664.8|5
1633002590000|2021-09-30 11:49:50|666|664.8|666|664.8|666.3|664.8|666|664.8|1
1633002600000|2021-09-30 11:50:00|666.3|665|666.3|665|666.3|665|666|665|1
1633002610000|2021-09-30 11:50:10|666|664.8|665.8|664.5|666|664.8|665.8|664.5|1
1633002640000|2021-09-30 11:50:40|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|21
1633002650000|2021-09-30 11:50:50|||||||||10
1633002660000|2021-09-30 11:51:00|||||||||32
1633002670000|2021-09-30 11:51:10|666|664.8|666|664.8|666|664.8|666|664.8|3
1633002690000|2021-09-30 11:51:30|666.3|665|666.3|665|666.3|665|666.3|665|0
1633002700000|2021-09-30 11:51:40|666|664.8|666|664.8|666.3|664.8|666|664.8|5
1633002710000|2021-09-30 11:51:50|666.3|665|666.3|665|666.3|665|666|664.8|0
1633002720000|2021-09-30 11:52:00|||||||||8
1633002730000|2021-09-30 11:52:10|666.5|665.3|666.5|665.3|666.5|665.3|666.3|665.3|6
1633002740000|2021-09-30 11:52:20|666.8|665.5|666.8|665.3|666.8|665.5|666.8|665.3|17
1633002750000|2021-09-30 11:52:30|667|665.5|666.8|665.5|667|665.5|666.8|665.5|0
1633002760000|2021-09-30 11:52:40|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|10
1633002770000|2021-09-30 11:52:50|667|665.8|667|665.8|667|665.8|667|665.8|7
1633002780000|2021-09-30 11:53:00||665.5||665.8||665.8||665.5|0
1633002790000|2021-09-30 11:53:10|||||||||2
1633002800000|2021-09-30 11:53:20||665.5||665.8||665.8||665.5|0
1633002820000|2021-09-30 11:53:40|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|11
1633002830000|2021-09-30 11:53:50|667|665.8|667|665.5|667|665.8|667|665.5|1
1633002840000|2021-09-30 11:54:00|666.8||666.8||666.8||666.8||1
1633002850000|2021-09-30 11:54:10|667|665.8|667|665.8|667|665.8|667|665.5|12
1633002860000|2021-09-30 11:54:20|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|1
1633002870000|2021-09-30 11:54:30|667|665.8|666.8|665.5|667|665.8|666.8|665.5|0
1633002880000|2021-09-30 11:54:40|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|15
1633002890000|2021-09-30 11:54:50||665||665.3||665.3||665|10
1633002910000|2021-09-30 11:55:10|666.8|665.5|666.5|665|666.8|665.5|666.5|665|1
1633002920000|2021-09-30 11:55:20|666.3|665.3|666.5|665.3|666.5|665.3|666.3|665.3|0
1633002930000|2021-09-30 11:55:30|666.3|665|666.5|665.3|666.5|665.3|666.3|665|0
1633002940000|2021-09-30 11:55:40||665||665||665.3||665|2
1633002950000|2021-09-30 11:55:50|666.3|665.3|666.3|665|666.5|665.3|666.3|665|1
1633002970000|2021-09-30 11:56:10|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665|0
1633002980000|2021-09-30 11:56:20||665||665||665.3||665|0
1633002990000|2021-09-30 11:56:30||665.3||665.3||665.3||665.3|0
1633003000000|2021-09-30 11:56:40|666.8|665.5|666.8|665.3|666.8|665.5|666.8|665.3|104
1633003010000|2021-09-30 11:56:50|666.5|665.5|666.5|665.3|666.5|665.5|666.5|665.3|0
1633003020000|2021-09-30 11:57:00|||||||||2
1633003030000|2021-09-30 11:57:10||665||665.3||665.3||665|0
1633003040000|2021-09-30 11:57:20|666.8||666.5||666.8||666.5||0
1633003050000|2021-09-30 11:57:30|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|3
1633003060000|2021-09-30 11:57:40|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|3
1633003070000|2021-09-30 11:57:50||665.3||665.5||665.5||665.3|0
1633003080000|2021-09-30 11:58:00|667|665.3|666.8|665.5|667|665.5|666.8|665.3|5
1633003110000|2021-09-30 11:58:30|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|0
1633003120000|2021-09-30 11:58:40|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|1
1633003130000|2021-09-30 11:58:50|666.5|665.3|666.5|665.3|666.8|665.3|666.5|665.3|0
1633003140000|2021-09-30 11:59:00|666.8||666.5||666.8||666.5||6
1633003150000|2021-09-30 11:59:10|||||||||3
1633003160000|2021-09-30 11:59:20|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|0
1633003170000|2021-09-30 11:59:30||665.3||665.5||665.5||665.3|1
1633003200000|2021-09-30 12:00:00|667|665.8|666.8|665.5|667|665.8|666.8|665.5|3
1633003210000|2021-09-30 12:00:10||665.3||665.5||665.5||665.3|0
1633003220000|2021-09-30 12:00:20|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|4
1633003230000|2021-09-30 12:00:30|667|665.8|667|665.8|667|665.8|667|665.5|1
1633003260000|2021-09-30 12:01:00||665.5||665.8||665.8||665.5|0
1633003270000|2021-09-30 12:01:10|666.8|665.5|667|665.5|667|665.8|666.8|665.5|16
1633003280000|2021-09-30 12:01:20|666.8|665.8|667|665.8|667|665.8|666.8|665.5|1
1633003290000|2021-09-30 12:01:30||665.5||665.8||665.8||665.5|0
1633003300000|2021-09-30 12:01:40|667.3|666|667.3|665.8|667.3|666|667|665.8|4
1633003310000|2021-09-30 12:01:50|667|666|667.3|666|667.5|666|667|666|0
1633003320000|2021-09-30 12:02:00|||||||||42
1633003370000|2021-09-30 12:02:50|||||||||2
1633003380000|2021-09-30 12:03:00|667.5|666.3|667.3|666|667.5|666.3|667|665.8|21
1633003400000|2021-09-30 12:03:20|667|665.8|667.3|666|667.3|666|667|665.8|14
1633003420000|2021-09-30 12:03:40|667|665.8|667|665.8|667.3|666|667|665.8|0
1633003430000|2021-09-30 12:03:50|667.3||667||667.3||667||19
1633003440000|2021-09-30 12:04:00|666.8|665.5|666.5|665.3|667|665.5|666.3|665|12
1633003450000|2021-09-30 12:04:10|666.3|665|666.3|664.8|666.3|665.3|666.3|664.8|1
1633003460000|2021-09-30 12:04:20||665||665||665||665|4
1633003470000|2021-09-30 12:04:30|666|664.8|666|664.8|666|664.8|666|664.8|0
1633003480000|2021-09-30 12:04:40|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|1
1633003490000|2021-09-30 12:04:50|665.5|664.3|665.5|664.3|665.8|664.3|665.5|664.3|6
1633003500000|2021-09-30 12:05:00|665.8||665.5||665.8||665.5||2
1633003510000|2021-09-30 12:05:10|665.8||665.5||665.8||665.5||0
1633003520000|2021-09-30 12:05:20|665.8|664.5|665.8|664.5|665.8|664.5|665.5|664.3|5
1633003530000|2021-09-30 12:05:30||664.3||664.5||664.5||664.3|0
1633003560000|2021-09-30 12:06:00|||||||||8
1633003570000|2021-09-30 12:06:10|666|664.8|666|664.8|666|664.8|665.8|664.8|1
1633003580000|2021-09-30 12:06:20|666.3|665|666.5|665.3|666.5|665.3|666.3|664.8|15
1633003600000|2021-09-30 12:06:40|666.8||666.5||666.8||666.5||3
1633003610000|2021-09-30 12:06:50|666.3|665|666.5|665.3|666.8|665.5|666.3|665|8
1633003620000|2021-09-30 12:07:00|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|2
1633003630000|2021-09-30 12:07:10|666.8|665.5|666.8|665.5|667|665.8|666.8|665.5|4
1633003640000|2021-09-30 12:07:20|667|665.3|667|665.8|667|665.8|667|665.3|0
1633003650000|2021-09-30 12:07:30|666.8|665.5|667|665.8|667.3|666|666.8|665.5|9
1633003660000|2021-09-30 12:07:40|667.3|666|667|665.8|667.3|666|667|665.8|12
1633003670000|2021-09-30 12:07:50|666.8|665.5|666.8|665.5|666.8|665.8|666.8|665.5|0
1633003680000|2021-09-30 12:08:00|667|665.3|666.8|665.5|667|665.5|666.8|665.3|3
1633003690000|2021-09-30 12:08:10|667|665.8|667|665.5|667|665.8|667|665.5|0
1633003700000|2021-09-30 12:08:20|666.8||666.8||667||666.8||29
1633003710000|2021-09-30 12:08:30||665.3||665.3||665.3||665.3|0
1633003720000|2021-09-30 12:08:40|666.5|665.5|666.8|665.5|667|665.5|666.5|665.5|3
1633003730000|2021-09-30 12:08:50|667||666.8||667||666.8||3
1633003740000|2021-09-30 12:09:00|||||||||3
1633003770000|2021-09-30 12:09:30|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|14
1633003780000|2021-09-30 12:09:40|667|665.3|667|665.5|667|665.8|667|665.3|0
1633003790000|2021-09-30 12:09:50|666.8|665.8|666.8|665.5|667|665.8|666.8|665.5|0
1633003800000|2021-09-30 12:10:00|667|665.8|667|665.8|667|665.8|667|665.8|0
1633003810000|2021-09-30 12:10:10|666.8|665.5|666.8|665.5|667|665.5|666.8|665.5|0
1633003820000|2021-09-30 12:10:20|667||666.8||667||666.8||0
1633003840000|2021-09-30 12:10:40|667|665.8|666.8|665.5|667|665.8|666.8|665.5|0
1633003860000|2021-09-30 12:11:00|667|665.8|666.8|665.5|667|665.8|666.8|665.5|35
1633003870000|2021-09-30 12:11:10|||||||||1
1633003880000|2021-09-30 12:11:20||665.3||665.3||665.5||665.3|0
1633003890000|2021-09-30 12:11:30||665.5||665.5||665.5||665.5|0
1633003900000|2021-09-30 12:11:40|666.5|665.3|666.5|665.3|666.5|665.5|666.5|665.3|2
1633003910000|2021-09-30 12:11:50|666.8||666.5||666.8||666.5||0
1633003920000|2021-09-30 12:12:00|666.3|665|666.3|664.8|666.3|665|666.3|664.8|4
1633003930000|2021-09-30 12:12:10|666|665|666|664.8|666|665|666|664.8|0
1633003940000|2021-09-30 12:12:20|666.3|665|666.3|665|666.3|665|666.3|664.8|0
1633003950000|2021-09-30 12:12:30|666.5|665.3|666.5|665|666.5|665.3|666.5|665|0
1633003960000|2021-09-30 12:12:40|666.3|665.3|666.8|665.5|666.8|665.5|666.3|665.3|3
1633003970000|2021-09-30 12:12:50||665.3||665.3||665.5||665.3|1
1633003980000|2021-09-30 12:13:00|666.5|665.5|666.5|665.3|666.8|665.5|666.5|665.3|3
1633003990000|2021-09-30 12:13:10|666.8|665.5|666.8|665.3|666.8|665.5|666.5|665.3|0
1633004000000|2021-09-30 12:13:20|666.5||666.5||666.8||666.5||4
1633004010000|2021-09-30 12:13:30|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|0
1633004020000|2021-09-30 12:13:40|666.8||666.5||666.8||666.5||0
1633004030000|2021-09-30 12:13:50|666.8|665.5|666.8|665.3|666.8|665.5|666.5|665.3|4
1633004040000|2021-09-30 12:14:00|666.5|665.5|666.8|665.3|666.8|665.5|666.5|665.3|0
1633004050000|2021-09-30 12:14:10|666.5|664.8|666|664.8|666.5|664.8|666|664.8|5
1633004060000|2021-09-30 12:14:20|665.8|664.5|666|664.8|666|664.8|665.8|664.5|0
1633004070000|2021-09-30 12:14:30||664.5||664.8||664.8||664.5|1
1633004080000|2021-09-30 12:14:40||664.5||664.8||664.8||664.5|0
1633004090000|2021-09-30 12:14:50||664.5||664.8||664.8||664.5|0
1633004100000|2021-09-30 12:15:00|665.8|664.5|666.3|664.8|666.3|664.8|665.8|664.5|3
1633004110000|2021-09-30 12:15:10|666|665|666.3|665|666.3|665|666|665|0
1633004120000|2021-09-30 12:15:20|666.5||666.3||666.5||666.3||2
1633004130000|2021-09-30 12:15:30|666.5|665.3|666.8|665.3|666.8|665.5|666.3|665.3|2
1633004140000|2021-09-30 12:15:40|666.5|665.5|666.5|665.3|666.8|665.5|666.5|665.3|14
1633004150000|2021-09-30 12:15:50||665||665.3||665.3||665|15
1633004160000|2021-09-30 12:16:00|666.3|665|666.8|665.5|666.8|665.5|666.3|665|11
1633004170000|2021-09-30 12:16:10|667|665.8|667|665.8|667|665.8|667|665.8|2
1633004180000|2021-09-30 12:16:20|666.8|665.5|667|665.8|667|665.8|666.8|665.5|2
1633004190000|2021-09-30 12:16:30|||||||||1
1633004210000|2021-09-30 12:16:50|667.3|666|667|665.8|667.3|666|667|665.8|32
1633004220000|2021-09-30 12:17:00|667.3|666|667.3|666|667.3|666|667|665.8|5
1633004230000|2021-09-30 12:17:10|667|665.8|667.3|666|667.3|666|667|665.8|3
1633004240000|2021-09-30 12:17:20|667|665.8|667|665.8|667|665.8|667|665.8|25
1633004250000|2021-09-30 12:17:30||665.5||665.8||665.8||665.5|0
1633004260000|2021-09-30 12:17:40|666.8|665.5|667|665.8|667|665.8|666.8|665.5|2
1633004270000|2021-09-30 12:17:50|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|1
1633004280000|2021-09-30 12:18:00|||||||||23
1633004290000|2021-09-30 12:18:10|||||||||1
1633004300000|2021-09-30 12:18:20|666.8|665.5|666.8|665.3|666.8|665.5|666.8|665.3|0
1633004310000|2021-09-30 12:18:30|666.5|665|666.3|665|666.5|665|666.3|665|2
1633004320000|2021-09-30 12:18:40||664.8||665||665||664.8|14
1633004330000|2021-09-30 12:18:50||664.8||665||665||664.8|0
1633004340000|2021-09-30 12:19:00|666|664.8|666|664.8|666|665|666|664.8|2
1633004350000|2021-09-30 12:19:10|666.3|665|666.3|665|666.3|665|666.3|664.8|1
1633004360000|2021-09-30 12:19:20|666|664.8|666|664.8|666|664.8|666|664.8|50
1633004370000|2021-09-30 12:19:30|665.8|664.5|665.8|664.5|666|664.8|665.8|664.5|17
1633004380000|2021-09-30 12:19:40|666|664.8|666|664.8|666|664.8|666|664.5|5
1633004390000|2021-09-30 12:19:50||664.5||664.8||664.8||664.5|16
1633004400000|2021-09-30 12:20:00|666.3|664.5|666|664.8|666.3|665|666|664.5|1
1633004410000|2021-09-30 12:20:10|666.3||666.3||666.3||666.3||3
1633004420000|2021-09-30 12:20:20|666||666||666||666||0
1633004430000|2021-09-30 12:20:30|666.3|665|666|664.8|666.3|665|666|664.8|0
1633004460000|2021-09-30 12:21:00|665.8|664.5|666|664.8|666|664.8|665.8|664.5|3
1633004470000|2021-09-30 12:21:10||664.5||664.8||664.8||664.5|2
1633004500000|2021-09-30 12:21:40|||||||||50
1633004510000|2021-09-30 12:21:50|||||||||2
1633004520000|2021-09-30 12:22:00|665.8|664.5|665.8|664.5|666|664.8|665.8|664.5|3
1633004530000|2021-09-30 12:22:10|666|664.8|666|664.8|666|664.8|666|664.8|0
1633004540000|2021-09-30 12:22:20|666.3|665|666.3|665|666.5|665.3|666.3|665|3
1633004560000|2021-09-30 12:22:40|666.5|665.3|666.5|665.3|666.5|665.3|666.3|665|2
1633004570000|2021-09-30 12:22:50|666.8|665.5|666.8|665.3|666.8|665.5|666.5|665.3|1
1633004580000|2021-09-30 12:23:00|666.5||666.5||666.8||666.5||0
1633004590000|2021-09-30 12:23:10|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|0
1633004600000|2021-09-30 12:23:20|||||||||5
1633004610000|2021-09-30 12:23:30||665||665.3||665.3||665|8
1633004620000|2021-09-30 12:23:40|666.3|665|666.3|665|666.3|665|666.3|665|3
1633004650000|2021-09-30 12:24:10|666|664.8|666|664.8|666|664.8|666|664.8|16
1633004660000|2021-09-30 12:24:20|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|0
1633004670000|2021-09-30 12:24:30|||||||||4
1633004680000|2021-09-30 12:24:40|666|664.8|666|664.5|666|664.8|665.8|664.5|4
1633004690000|2021-09-30 12:24:50||664.8||664.8||664.8||664.5|0
1633004700000|2021-09-30 12:25:00|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|103
1633004710000|2021-09-30 12:25:10|666||665.8||666||665.8||2
1633004720000|2021-09-30 12:25:20|666|664.8|665.8|664.5|666|664.8|665.8|664.5|13
1633004730000|2021-09-30 12:25:30|666|664.8|666|664.5|666|664.8|666|664.5|0
1633004740000|2021-09-30 12:25:40||664.8||664.8||664.8||664.8|0
1633004750000|2021-09-30 12:25:50|||||||||50
1633004770000|2021-09-30 12:26:10|665.8|664.5|666|664.5|666|664.5|665.8|664.5|2
1633004780000|2021-09-30 12:26:20|665.8|664.3|665.8|664.3|665.8|664.3|665.5|664.3|4
1633004790000|2021-09-30 12:26:30||664.5||664.5||664.5||664.5|0
1633004800000|2021-09-30 12:26:40|665.5|664.3|665.5|664.3|665.8|664.3|665.5|664.3|2
1633004810000|2021-09-30 12:26:50|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|1
1633004830000|2021-09-30 12:27:10|665.5|664.3|665.5|664|665.5|664.3|665.5|664|17
1633004840000|2021-09-30 12:27:20|665.3|664.3|665.5|664.3|665.5|664.3|665.3|664.3|1
1633004850000|2021-09-30 12:27:30||664||664||664||664|1
1633004860000|2021-09-30 12:27:40|665.3||665.3||665.3||665.3||0
1633004870000|2021-09-30 12:27:50|665|663.8|665.3|663.8|665.3|663.8|665|663.8|6
1633004880000|2021-09-30 12:28:00|665|664|665.3|664|665.3|664|665|664|2
1633004890000|2021-09-30 12:28:10|||||||||1
1633004910000|2021-09-30 12:28:30|665.5|664.3|665.5|664|665.5|664.3|665.3|664|0
1633004930000|2021-09-30 12:28:50|665.3||665.5||665.5||665.3||3
1633004940000|2021-09-30 12:29:00|665.8|664.3|665.8|664.3|665.8|664.5|665.5|664|18
1633004950000|2021-09-30 12:29:10||664.5||664.5||664.5||664.5|0
1633004970000|2021-09-30 12:29:30|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664|1
1633004980000|2021-09-30 12:29:40||664||664||664||664|0
1633004990000|2021-09-30 12:29:50||664.3||664||664.3||664|0
1633005000000|2021-09-30 12:30:00|665.8|664.3|665.8|664.5|665.8|664.5|665.8|664.3|8
1633005020000|2021-09-30 12:30:20|666|664.8|665.8|664.5|666|664.8|665.8|664.5|1
1633005030000|2021-09-30 12:30:30|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|6
1633005050000|2021-09-30 12:30:50|665.5|664.3|665.3|664|665.5|664.3|665.3|663.8|6
1633005060000|2021-09-30 12:31:00|665.5||665.5||665.5||665.5||2
1633005070000|2021-09-30 12:31:10|665.3||665.3||665.3||665.3||2
1633005080000|2021-09-30 12:31:20|665|663.8|665|663.8|665.3|663.8|665|663.8|1
1633005090000|2021-09-30 12:31:30|664.8|663.5|665|663.8|665|663.8|664.8|663.5|4
1633005100000|2021-09-30 12:31:40|665.3|664|665|663.8|665.3|664|665|663.8|6
1633005110000|2021-09-30 12:31:50|665.3|664|665.3|664|665.3|664|665.3|664|0
1633005120000|2021-09-30 12:32:00|665|663.8|665|663.8|665|664|665|663.8|4
1633005130000|2021-09-30 12:32:10|665.3|664|665.3|664|665.3|664|665.3|664|1
1633005150000|2021-09-30 12:32:30|665.5|664.3|665.5|664|665.5|664.3|665.3|664|7
1633005160000|2021-09-30 12:32:40|665.3|664.3|665.3|664|665.5|664.3|665.3|664|0
1633005170000|2021-09-30 12:32:50|665|663.8|665|663.8|665.3|663.8|665|663.8|28
1633005180000|2021-09-30 12:33:00|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|8
1633005190000|2021-09-30 12:33:10|665|663.8|665|663.8|665|663.8|665|663.8|2
1633005200000|2021-09-30 12:33:20|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|0
1633005210000|2021-09-30 12:33:30|665|663.8|664.8|663.5|665|663.8|664.8|663.5|0
1633005220000|2021-09-30 12:33:40|665||664.8||665||664.8||0
1633005230000|2021-09-30 12:33:50|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|7
1633005240000|2021-09-30 12:34:00|664.3|663|664.3|663|664.3|663|664.3|663|33
1633005250000|2021-09-30 12:34:10|664.5|663.3|664.3|663|664.5|663.3|664.3|663|24
1633005270000|2021-09-30 12:34:30|664|662.8|663.3|661.8|664.3|663|663.3|661.8|32
1633005280000|2021-09-30 12:34:40|663|662|663|661.8|663.3|662|663|661.8|8
1633005290000|2021-09-30 12:34:50|663.3|662|663.3|662|663.3|662|663|662|1
1633005300000|2021-09-30 12:35:00|663|661.8|663.3|662|663.3|662|663|661.8|59
1633005310000|2021-09-30 12:35:10|663|661.8|663.3|662|663.5|662|663|661.8|4
1633005320000|2021-09-30 12:35:20|663.5|662.3|663.5|662.3|663.8|662.3|663.3|662.3|3
1633005330000|2021-09-30 12:35:30|663.8|662.5|663.8|662.5|664.3|662.8|663.5|662.5|16
1633005340000|2021-09-30 12:35:40|664|662.8|664|662.8|664.3|663|664|662.8|3
1633005360000|2021-09-30 12:36:00|663.8|662.5|664.3|663|664.3|663|663.8|662.5|0
1633005370000|2021-09-30 12:36:10|664|662.8|664|662.8|664|662.8|664|662.8|5
1633005380000|2021-09-30 12:36:20|663.8|662.5|664|662.5|664|662.8|663.8|662.5|95
1633005390000|2021-09-30 12:36:30|663.8|662.8|664|662.5|664|662.8|663.8|662.5|1
1633005400000|2021-09-30 12:36:40|663.8|662.8|664|662.8|664|662.8|663.8|662.5|59
1633005420000|2021-09-30 12:37:00|663.8|662.5|664|662.8|664|662.8|663.8|662.5|5
1633005430000|2021-09-30 12:37:10|663.8|662.5|664|662.8|664|662.8|663.8|662.5|2
1633005440000|2021-09-30 12:37:20|663.8|662.5|663.3|662|663.8|662.5|663.3|662|15
1633005450000|2021-09-30 12:37:30|663.5|662.3|663.3|662|663.5|662.3|663.3|662|1
1633005460000|2021-09-30 12:37:40|663|661.8|663|661.8|663.3|662|663|661.5|16
1633005470000|2021-09-30 12:37:50|662.8|661.5|663|661.5|663|661.8|662.8|661.5|3
1633005480000|2021-09-30 12:38:00|662.8|661.8|663|661.8|663|661.8|662.8|661.5|6
1633005490000|2021-09-30 12:38:10|663.3|662|663|661.8|663.3|662|663|661.8|1
1633005500000|2021-09-30 12:38:20|663.3|662|663|661.8|663.3|662|663|661.8|6
1633005520000|2021-09-30 12:38:40|||||||||2
1633005540000|2021-09-30 12:39:00|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|17
1633005550000|2021-09-30 12:39:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|21
1633005560000|2021-09-30 12:39:20|663|661.3|663|661.8|663|661.8|663|661.3|0
1633005570000|2021-09-30 12:39:30|663.3|661.5|663.3|662|663.5|662.3|663.3|661.5|9
1633005580000|2021-09-30 12:39:40|663.5||663.5||663.5||663.3||0
1633005590000|2021-09-30 12:39:50|663.3|662.3|663.3|662|663.3|662.3|663.3|662|13
1633005600000|2021-09-30 12:40:00|663.5|662.3|663.3|662|663.5|662.3|663.3|662|1
1633005610000|2021-09-30 12:40:10|663.5|661.8|663.8|662.3|663.8|662.5|663.5|661.8|5
1633005620000|2021-09-30 12:40:20|664|662.5|664|662.8|664.3|663|663.8|662.5|18
1633005630000|2021-09-30 12:40:30|664.3|663|664|662.8|664.3|663|664|662.8|9
1633005640000|2021-09-30 12:40:40|664.3|663|664|662.8|664.3|663|664|662.8|3
1633005650000|2021-09-30 12:40:50|664.3|663|664.3|663|664.3|663|664.3|663|0
1633005660000|2021-09-30 12:41:00|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663|1
1633005670000|2021-09-30 12:41:10|664.3|663|664.5|663|664.5|663.3|664.3|663|3
1633005680000|2021-09-30 12:41:20|664.3|663.3|664.3|663|664.5|663.3|664.3|663|0
1633005690000|2021-09-30 12:41:30||662.8||663||663||662.8|5
1633005700000|2021-09-30 12:41:40|664.5|663.3|664.5|663|664.5|663.3|664.3|663|0
1633005710000|2021-09-30 12:41:50||663.3||663||663.3||663|31
1633005720000|2021-09-30 12:42:00|664.3|663.3|664.3|663|664.5|663.3|664.3|663|4
1633005730000|2021-09-30 12:42:10|664.5|663.3|664.5|663.3|664.5|663.3|664.3|663|0
1633005740000|2021-09-30 12:42:20|664.3|663|664.3|663|664.3|663|664.3|663|4
1633005750000|2021-09-30 12:42:30|664.5|663.3|664.5|663.3|664.5|663.3|664.3|663.3|0
1633005760000|2021-09-30 12:42:40|||||||||2
1633005770000|2021-09-30 12:42:50|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|6
1633005780000|2021-09-30 12:43:00|664.5|663.3|664.8|663.3|664.8|663.5|664.5|663.3|33
1633005790000|2021-09-30 12:43:10|664.5|663|664.5|663.3|664.5|663.3|664.5|663|0
1633005800000|2021-09-30 12:43:20||663||663.3||663.3||663|5
1633005810000|2021-09-30 12:43:30|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.3|7
1633005820000|2021-09-30 12:43:40|665||665||665||665||13
1633005830000|2021-09-30 12:43:50|664.8|663.8|665|663.8|665|663.8|664.8|663.8|2
1633005840000|2021-09-30 12:44:00||663.5||663.8||663.8||663.5|0
1633005850000|2021-09-30 12:44:10|664.8|663.5|665|663.5|665|663.8|664.8|663.5|0
1633005860000|2021-09-30 12:44:20|664.8||664.8||665||664.8||0
1633005870000|2021-09-30 12:44:30|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|0
1633005880000|2021-09-30 12:44:40|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|4
1633005890000|2021-09-30 12:44:50|664.3|663|664.3|663|664.3|663.3|664.3|663|1
1633005900000|2021-09-30 12:45:00|664|662.8|664.3|662.8|664.3|663|664|662.8|1
1633005910000|2021-09-30 12:45:10|664|663|664.3|663|664.3|663|664|662.8|0
1633005920000|2021-09-30 12:45:20||662.8||663||663||662.8|0
1633005930000|2021-09-30 12:45:30|664.5|663.3|664.5|663.3|664.5|663.3|664.3|663.3|0
1633005940000|2021-09-30 12:45:40|664.8||664.8||664.8||664.5||0
1633005950000|2021-09-30 12:45:50|664.5|663.5|664.5|663.3|664.8|663.5|664.5|663.3|5
1633005960000|2021-09-30 12:46:00||663||663||663||663|1
1633005970000|2021-09-30 12:46:10||663.3||663.3||663.3||663|0
1633005990000|2021-09-30 12:46:30|664.8|663|664.8|663.3|664.8|663.3|664.5|663|10
1633006000000|2021-09-30 12:46:40|665|663.5|665|663.8|665|663.8|665|663.3|4
1633006010000|2021-09-30 12:46:50||663.5||663.5||663.8||663.5|4
1633006020000|2021-09-30 12:47:00||663.8||663.8||663.8||663.8|0
1633006030000|2021-09-30 12:47:10|665.3|663.5|665.3|664|665.3|664|665|663.5|39
1633006040000|2021-09-30 12:47:20||663.8||664||664||663.8|0
1633006050000|2021-09-30 12:47:30|665|663.8|665|663.8|665|664|665|663.8|2
1633006060000|2021-09-30 12:47:40|665.3|664|665|663.8|665.3|664|664.8|663.5|3
1633006070000|2021-09-30 12:47:50|664.8|663.5|665|663.8|665|663.8|664.8|663.5|7
1633006100000|2021-09-30 12:48:20|665.3|664|665|663.8|665.3|664|665|663.5|8
1633006110000|2021-09-30 12:48:30|664.8|663.5|665|663.5|665|663.5|664.8|663.5|3
1633006120000|2021-09-30 12:48:40||663.8||663.8||663.8||663.8|0
1633006140000|2021-09-30 12:49:00|665.3|664|665.3|663.8|665.3|664|665|663.8|1
1633006150000|2021-09-30 12:49:10|665|663.5|665|663.8|665|663.8|665|663.5|8
1633006180000|2021-09-30 12:49:40||663.5||663.8||663.8||663.5|0
1633006190000|2021-09-30 12:49:50|664.8|663.5|664.8|663.5|665|663.8|664.8|663.5|0
1633006200000|2021-09-30 12:50:00|665|663.8|664.8|663.5|665|663.8|664.8|663.5|0
1633006220000|2021-09-30 12:50:20||663.3||663.5||663.5||663.3|8
1633006230000|2021-09-30 12:50:30||663.3||663.5||663.5||663.3|0
1633006240000|2021-09-30 12:50:40|665|663.8|665|663.5|665|663.8|665|663.5|2
1633006250000|2021-09-30 12:50:50||663.8||663.8||663.8||663.8|6
1633006260000|2021-09-30 12:51:00|665.3|664|665.3|664|665.5|664|665|664|11
1633006270000|2021-09-30 12:51:10||663.8||663.8||664||663.8|0
1633006280000|2021-09-30 12:51:20|665|664|665|663.8|665.3|664|665|663.8|20
1633006290000|2021-09-30 12:51:30|664.8|663.5|664.8|663.5|664.8|663.8|664.8|663.5|9
1633006300000|2021-09-30 12:51:40|665|663.8|665|663.8|665.3|663.8|664.8|663.5|2
1633006310000|2021-09-30 12:51:50|665.3|664|665.5|664|665.5|664.3|665|663.8|7
1633006320000|2021-09-30 12:52:00|665.8|664.3|665.3|664|665.8|664.3|665.3|664|52
1633006330000|2021-09-30 12:52:10|665.5|663.8|665.3|664|665.5|664|665.3|663.8|1
1633006340000|2021-09-30 12:52:20|665.5||665.3||665.5||665.3||2
1633006350000|2021-09-30 12:52:30|665|663.8|665|663.8|665|664|665|663.8|1
1633006360000|2021-09-30 12:52:40|664.8|663.5|664.8|663.5|665|663.5|664.8|663.5|9
1633006370000|2021-09-30 12:52:50|665|663.8|664.8|663.5|665|663.8|664.8|663.5|3
1633006380000|2021-09-30 12:53:00|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|41
1633006390000|2021-09-30 12:53:10|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|32
1633006400000|2021-09-30 12:53:20|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663|1
1633006410000|2021-09-30 12:53:30|664.3|663|664.3|663|664.5|663|664.3|663|3
1633006420000|2021-09-30 12:53:40|664.5||664.3||664.5||664.3||0
1633006430000|2021-09-30 12:53:50|664.5|662.8|664.5|663.3|664.5|663.3|664.3|662.8|2
1633006440000|2021-09-30 12:54:00|664.8|663|664.5|663.3|664.8|663.3|664.5|663|73
1633006450000|2021-09-30 12:54:10|664.3|663|664.3|663|664.3|663|664.3|663|8
1633006460000|2021-09-30 12:54:20|664.5|662.8|664.5|663.3|664.5|663.3|664.5|662.8|50
1633006470000|2021-09-30 12:54:30||663||663.3||663.3||663|0
1633006480000|2021-09-30 12:54:40||663||663.3||663.3||663|0
1633006490000|2021-09-30 12:54:50|664.3|663|664.3|663|664.3|663|664.3|663|1
1633006500000|2021-09-30 12:55:00|664.5|663.3|664.3|663|664.5|663.3|664.3|663|0
1633006510000|2021-09-30 12:55:10|664.5||664.3||664.5||664.3||0
1633006520000|2021-09-30 12:55:20|664.5||664.5||664.5||664.5||0
1633006530000|2021-09-30 12:55:30|664.3|663.3|664.5|663.3|664.5|663.3|664.3|663|0
1633006540000|2021-09-30 12:55:40|664.8|663.5|664.8|663.5|665|663.8|664.8|663.5|37
1633006550000|2021-09-30 12:55:50|665|663.8|665|663.8|665|663.8|665|663.8|0
1633006560000|2021-09-30 12:56:00|665.3|664|665.3|664|665.3|664|665.3|664|129
1633006600000|2021-09-30 12:56:40|||||||||134
1633006620000|2021-09-30 12:57:00|||||||||5
1633006640000|2021-09-30 12:57:20|665.5||665.5||665.5||665.3||0
1633006650000|2021-09-30 12:57:30|665.3|664.3|665.5|664.3|665.5|664.3|665.3|664|0
1633006660000|2021-09-30 12:57:40||664||664||664.3||664|0
1633006670000|2021-09-30 12:57:50|665.3||665.3||665.3||665.3||0
1633006680000|2021-09-30 12:58:00|665|663.8|665|663.8|665.3|663.8|665|663.8|1
1633006700000|2021-09-30 12:58:20|665.3|664|665.3|664|665.3|664|665|663.8|6
1633006710000|2021-09-30 12:58:30||663.8||664||664||663.8|1
1633006720000|2021-09-30 12:58:40|665|663.8|665|663.5|665|664|664.8|663.5|0
1633006730000|2021-09-30 12:58:50|664.8|663.8|665|663.5|665|663.8|664.8|663.5|10
1633006740000|2021-09-30 12:59:00|664.8|663.3|664.8|663.3|665|663.5|664.5|663.3|5
1633006750000|2021-09-30 12:59:10|664.5|663.5|664.5|663.3|664.5|663.5|664.5|663.3|0
1633006760000|2021-09-30 12:59:20|664.3|663|664.5|663|664.5|663.3|664.3|663|0
1633006770000|2021-09-30 12:59:30|664.3|663.3|664.5|663.3|664.5|663.3|664.3|663|2
1633006780000|2021-09-30 12:59:40|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.3|4
1633006790000|2021-09-30 12:59:50|664.5|663.3|664.5|663.3|664.5|663.5|664.5|663.3|13
1633006800000|2021-09-30 13:00:00|664.3|663|664|662.8|664.3|663|663.8|662.5|27
1633006810000|2021-09-30 13:00:10||662.5||662.8||662.8||662.5|0
1633006820000|2021-09-30 13:00:20|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662|14
1633006830000|2021-09-30 13:00:30|663.3|662|663.5|662|663.5|662|663.3|662|2
1633006840000|2021-09-30 13:00:40|663.3|662.3|663|661.8|663.3|662.3|663|661.8|4
1633006850000|2021-09-30 13:00:50|663.3|662|663.5|662.3|663.5|662.3|663.3|661.8|13
1633006860000|2021-09-30 13:01:00|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662|0
1633006870000|2021-09-30 13:01:10|663.3|662|663.3|662|663.5|662.3|663.3|662|0
1633006880000|2021-09-30 13:01:20|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1633006890000|2021-09-30 13:01:30|663.3|662|663.8|662.5|663.8|662.5|663.3|662|17
1633006900000|2021-09-30 13:01:40||662.3||662.5||662.5||662.3|12
1633006910000|2021-09-30 13:01:50|663.5|662.3|663.5|662.3|663.8|662.5|663.5|662.3|3
1633006920000|2021-09-30 13:02:00|663.3|662|663.5|662.3|663.5|662.3|663.3|661.8|14
1633006930000|2021-09-30 13:02:10|663.3|662|663.5|662.3|663.5|662.3|663.3|662|10
1633006940000|2021-09-30 13:02:20|663.8|662|663.8|662.5|663.8|662.5|663.8|662|3
1633006950000|2021-09-30 13:02:30|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|1
1633006960000|2021-09-30 13:02:40||662||662.3||662.3||662|8
1633006970000|2021-09-30 13:02:50|663.8|662.5|664|662.8|664.3|662.8|663.8|662.5|1035
1633006980000|2021-09-30 13:03:00|664.3|662.5|664.3|663|664.5|663|664.3|662.5|4
1633006990000|2021-09-30 13:03:10|664.5|663.3|664.5|663|664.5|663.3|664.5|663|13
1633007000000|2021-09-30 13:03:20||663.3||663.3||663.3||663.3|1
1633007010000|2021-09-30 13:03:30|664.3|663|664.5|663.3|664.5|663.3|664.3|663|9
1633007020000|2021-09-30 13:03:40|664.3|663|664.5|663.3|664.5|663.3|664.3|663|0
1633007030000|2021-09-30 13:03:50|664.3|663|664.5|663|664.5|663|664.3|663|4
1633007040000|2021-09-30 13:04:00|664.3|663.3|664.3|663|664.5|663.3|664.3|663|33
1633007050000|2021-09-30 13:04:10|664|662.8|663.5|662.3|664|662.8|663.5|662.3|12
1633007060000|2021-09-30 13:04:20|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|2
1633007070000|2021-09-30 13:04:30|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662|14
1633007080000|2021-09-30 13:04:40|663.3|662|663.5|662.3|663.5|662.3|663.3|662|3
1633007090000|2021-09-30 13:04:50|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|1
1633007100000|2021-09-30 13:05:00|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|3
1633007110000|2021-09-30 13:05:10|663.3|662|663.3|662|663.5|662.3|663.3|662|9
1633007120000|2021-09-30 13:05:20|663.5|661.8|663.8|662.3|663.8|662.3|663.5|661.8|1
1633007130000|2021-09-30 13:05:30|663.5|662.5|663.5|662.3|663.8|662.5|663.5|662|0
1633007140000|2021-09-30 13:05:40|663.3|662|663.3|662|663.5|662.3|663.3|662|11
1633007150000|2021-09-30 13:05:50|663.5|662.3|663.5|662.3|663.5|662.3|663.3|662|0
1633007160000|2021-09-30 13:06:00|663.3|662|663.3|662|663.5|662|663.3|662|0
1633007170000|2021-09-30 13:06:10|663.5||663.3||663.5||663.3||0
1633007180000|2021-09-30 13:06:20|663|661.8|662.8|661.5|663|662|662.8|661.3|5
1633007190000|2021-09-30 13:06:30|662.5|661.3|662.3|661|662.8|661.5|662.3|661|25
1633007200000|2021-09-30 13:06:40|662|660.8|661.8|660.5|662|660.8|661.5|660.3|41
1633007210000|2021-09-30 13:06:50|661.5|660.3|662|660.8|662|660.8|661.5|660.3|1
1633007220000|2021-09-30 13:07:00|662.3|661|662|660.8|662.3|661|661.8|660.5|12
1633007230000|2021-09-30 13:07:10|661.8|660.5|661.8|660.5|661.8|660.8|661.8|660.5|1
1633007240000|2021-09-30 13:07:20|661.5|660.3|661.5|660.3|661.8|660.5|661.5|660.3|4
1633007250000|2021-09-30 13:07:30|661.8|660|661.8|660.5|661.8|660.5|661.8|660|5
1633007260000|2021-09-30 13:07:40|661.5|660.3|662|660.8|662|660.8|661.5|660.3|11
1633007270000|2021-09-30 13:07:50|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|30
1633007280000|2021-09-30 13:08:00|662|660.8|662|660.8|662.3|661|662|660.8|102
1633007290000|2021-09-30 13:08:10|662.3|661|662.3|661|662.5|661.3|662.3|660.8|21
1633007300000|2021-09-30 13:08:20|662.5|661.3|662.8|661.3|662.8|661.3|662.3|661.3|0
1633007310000|2021-09-30 13:08:30|663|661.5|662.8|661.5|663|661.5|662.8|661.3|27
1633007320000|2021-09-30 13:08:40|663|661.8|662.8|661.5|663|661.8|662.8|661.5|0
1633007330000|2021-09-30 13:08:50|663|661.8|663|661.8|663|661.8|662.8|661.5|0
1633007340000|2021-09-30 13:09:00|663.3|662|663.3|662|663.3|662|663|661.8|29
1633007350000|2021-09-30 13:09:10|663|661.8|662.8|661.5|663|661.8|662.8|661.5|8
1633007360000|2021-09-30 13:09:20|663|661.8|662.8|661.3|663|661.8|662.5|661.3|6
1633007370000|2021-09-30 13:09:30|662.5|661.5|662.8|661.5|662.8|661.5|662.5|661.3|0
1633007380000|2021-09-30 13:09:40|663|661.8|662.8|661.5|663|661.8|662.8|661.5|1
1633007390000|2021-09-30 13:09:50|663|661.8|663.5|662.3|663.5|662.3|663|661.8|1
1633007400000|2021-09-30 13:10:00|663.3|662|663.5|662.3|663.5|662.3|663.3|662|3
1633007410000|2021-09-30 13:10:10|663.3|662|663.3|662|663.3|662|663.3|662|0
1633007420000|2021-09-30 13:10:20|663|661.8|662.8|661.5|663.3|662|662.8|661.5|11
1633007430000|2021-09-30 13:10:30|663|661.8|662.8|661.5|663|661.8|662.8|661.5|1
1633007440000|2021-09-30 13:10:40|663|661.8|663|661.8|663.3|662|662.8|661.8|0
1633007450000|2021-09-30 13:10:50|662.8|661.5|663|661.8|663|661.8|662.8|661.5|0
1633007460000|2021-09-30 13:11:00|663.3|662|663.8|662.3|663.8|662.5|663.3|662|11
1633007470000|2021-09-30 13:11:10|664|662.5|663.8|662.5|664|662.8|663.8|662.5|1
1633007480000|2021-09-30 13:11:20|664|662.8|664|662.5|664|662.8|664|662.5|1
1633007490000|2021-09-30 13:11:30|664.3|662.8|664|662.8|664.3|663|664|662.5|7
1633007500000|2021-09-30 13:11:40|664.3|663|664.3|663|664.5|663.3|664.3|663|0
1633007510000|2021-09-30 13:11:50|664.5|663.3|664.3|663|664.5|663.3|664.3|663|0
1633007520000|2021-09-30 13:12:00|664.5|662.8|664|662.8|664.5|662.8|664|662.8|0
1633007530000|2021-09-30 13:12:10|664.3|662.5|663.8|662.5|664.3|662.8|663.8|662.5|0
1633007540000|2021-09-30 13:12:20|664|662.8|664|662.8|664|662.8|663.8|662.5|12
1633007550000|2021-09-30 13:12:30|663.8|662.5|663.8|662.5|664|662.5|663.5|662.3|0
1633007560000|2021-09-30 13:12:40|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|1
1633007570000|2021-09-30 13:12:50|663.5|662.3|663.5|662.3|663.8|662.5|663.5|662.3|1
1633007580000|2021-09-30 13:13:00|663.3|662|663.3|662|663.3|662|663.3|662|0
1633007590000|2021-09-30 13:13:10|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|12
1633007600000|2021-09-30 13:13:20|664||664||664||663.8||0
1633007610000|2021-09-30 13:13:30|663.8|662.8|663.8|662.5|664|662.8|663.8|662.5|0
1633007620000|2021-09-30 13:13:40|663.5|662.3|663.5|662.3|663.8|662.5|663.5|662.3|3
1633007630000|2021-09-30 13:13:50|663.3|662|663.3|662|663.3|662|663.3|661.8|2
1633007640000|2021-09-30 13:14:00|663|661.8|663.5|662|663.5|662|663|661.8|1
1633007650000|2021-09-30 13:14:10|663.3|661.8|663.3|662|663.3|662|663|661.8|7
1633007660000|2021-09-30 13:14:20|663|661.8|662.8|661.5|663|661.8|662.8|661.5|6
1633007670000|2021-09-30 13:14:30|663|661.8|663|661.8|663|661.8|662.8|661.5|7
1633007680000|2021-09-30 13:14:40|663.3|661.5|663.3|662|663.3|662|663|661.5|10
1633007690000|2021-09-30 13:14:50|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1633007700000|2021-09-30 13:15:00|663.8|662.5|663|661.8|663.8|662.5|663|661.8|1
1633007710000|2021-09-30 13:15:10||661.5||661.8||661.8||661.5|0
1633007720000|2021-09-30 13:15:20|662.8|661.5|663|661.5|663|661.5|662.8|661.5|5
1633007730000|2021-09-30 13:15:30|662.8|661.3|663|661.5|663|661.8|662.8|661.3|56
1633007740000|2021-09-30 13:15:40|662.8|661.3|662.8|661.5|663|661.8|662.8|661.3|0
1633007750000|2021-09-30 13:15:50|663|661.3|662.8|661.3|663|661.3|662.5|661.3|0
1633007760000|2021-09-30 13:16:00|662.5|661.5|662.8|661.3|662.8|661.5|662.3|661|9
1633007770000|2021-09-30 13:16:10|662.5|661.5|662.3|661|662.5|661.5|662.3|661|13
1633007780000|2021-09-30 13:16:20|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661|0
1633007790000|2021-09-30 13:16:30|662.5|661.3|662.5|661.3|662.5|661.5|662.5|661|0
1633007800000|2021-09-30 13:16:40|662.8|661.5|662.8|661.5|663|661.8|662.8|661.3|8
1633007810000|2021-09-30 13:16:50|663|661.8|663|661.8|663|661.8|663|661.8|0
1633007820000|2021-09-30 13:17:00|663.3|662|663.3|662|663.5|662|663|661.8|3
1633007830000|2021-09-30 13:17:10|663|661.8|663.3|661.8|663.3|662|663|661.8|0
1633007840000|2021-09-30 13:17:20|663.5|662|663.5|662|663.5|662|663.3|661.8|3
1633007850000|2021-09-30 13:17:30|663.3|662.3|663|661.8|663.3|662.3|663|661.8|3
1633007860000|2021-09-30 13:17:40|663.3||663||663.3||663||0
1633007870000|2021-09-30 13:17:50|663.3|662|663.3|662|663.3|662|663|661.8|0
1633007880000|2021-09-30 13:18:00|||||||||31
1633007890000|2021-09-30 13:18:10|663.5|662.3|663.3|662|663.5|662.3|663.3|662|8
1633007900000|2021-09-30 13:18:20|663|661.8|662.8|661.5|663|661.8|662.8|661.5|8
1633007910000|2021-09-30 13:18:30|663||662.8||663||662.8||0
1633007920000|2021-09-30 13:18:40|663||662.8||663||662.8||0
1633007930000|2021-09-30 13:18:50|663|661.8|663|661.5|663|661.8|662.8|661.5|0
1633007940000|2021-09-30 13:19:00|662.8|661.8|663|661.8|663|661.8|662.8|661.5|14
1633007950000|2021-09-30 13:19:10||661.5||661.8||661.8||661.5|1
1633007960000|2021-09-30 13:19:20|663.3|662|663|661.5|663.3|662|663|661.5|28
1633007970000|2021-09-30 13:19:30|663.3|661.8|663.3|662|663.3|662|663.3|661.5|8
1633007980000|2021-09-30 13:19:40|663|661.8|663.3|662|663.3|662|663|661.8|1
1633007990000|2021-09-30 13:19:50|663|661.8|663.3|661.8|663.3|662|663|661.8|4
1633008000000|2021-09-30 13:20:00|663|662|662.8|661.5|663|662|662.8|661.5|2
1633008010000|2021-09-30 13:20:10|663|661.8|663|661.8|663|661.8|663|661.5|3
1633008020000|2021-09-30 13:20:20|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1633008030000|2021-09-30 13:20:30|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|2
1633008040000|2021-09-30 13:20:40|663||662.8||663||662.8||10
1633008050000|2021-09-30 13:20:50|662.5|661.3|662.3|661|662.8|661.5|662.3|661|4
1633008060000|2021-09-30 13:21:00|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661|14
1633008070000|2021-09-30 13:21:10|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|5
1633008090000|2021-09-30 13:21:30||661.3||661.5||661.5||661.3|4
1633008110000|2021-09-30 13:21:50|662.5|661.3|662.5|661.3|662.8|661.3|662.3|661|18
1633008120000|2021-09-30 13:22:00|662.3|661|662.5|661|662.5|661.3|662.3|661|4
1633008130000|2021-09-30 13:22:10|662.3|661.3|662.3|661|662.3|661.3|662.3|661|0
1633008140000|2021-09-30 13:22:20||660.8||661||661||660.8|3
1633008150000|2021-09-30 13:22:30||660.8||661||661||660.8|0
1633008170000|2021-09-30 13:22:50|662|660.8|662.5|661|662.5|661.3|662|660.8|8
1633008180000|2021-09-30 13:23:00|662.3||662.3||662.3||662.3||16
1633008190000|2021-09-30 13:23:10|662.5|661.3|662.3|661|662.5|661.3|662.3|661|4
1633008200000|2021-09-30 13:23:20|662.5||662.3||662.5||662.3||0
1633008210000|2021-09-30 13:23:30||660.8||661||661||660.8|0
1633008220000|2021-09-30 13:23:40|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|0
1633008230000|2021-09-30 13:23:50|663|661.8|662.8|661.5|663|661.8|662.8|661.5|0
1633008240000|2021-09-30 13:24:00|663|661.8|663|661.5|663|661.8|663|661.5|0
1633008250000|2021-09-30 13:24:10|662.8|661.8|663.3|662|663.3|662|662.8|661.8|5
1633008260000|2021-09-30 13:24:20|663.5|661.8|663.5|662|663.5|662|663.3|661.8|5
1633008270000|2021-09-30 13:24:30|663.3|662.3|663.5|662.3|663.5|662.3|663.3|662.3|1
1633008280000|2021-09-30 13:24:40|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|0
1633008290000|2021-09-30 13:24:50||662.3||662.5||662.5||662.3|0
1633008300000|2021-09-30 13:25:00|663.5|662.3|663.5|662.3|663.8|662.5|663.5|662.3|0
1633008310000|2021-09-30 13:25:10|663.8||663.5||663.8||663.5||0
1633008320000|2021-09-30 13:25:20|663.8|662|663.3|662|663.8|662|663.3|661.8|2
1633008330000|2021-09-30 13:25:30|663|661.8|663.3|662|663.3|662|663|661.8|0
1633008340000|2021-09-30 13:25:40|663.5|662.3|663.5|662|663.5|662.3|663.5|662|5
1633008350000|2021-09-30 13:25:50|663.3|661.8|663|661.8|663.3|662|663|661.8|0
1633008360000|2021-09-30 13:26:00|663.3|662|663.5|662.3|663.5|662.3|663.3|662|0
1633008370000|2021-09-30 13:26:10|663.3|662|663.3|662|663.5|662.3|663.3|662|0
1633008380000|2021-09-30 13:26:20|663.5|662.3|663.5|662.3|663.5|662.3|663.3|662.3|0
1633008390000|2021-09-30 13:26:30|663.3|662|663.3|662|663.3|662.3|663.3|662|0
1633008400000|2021-09-30 13:26:40||661.8||662||662||661.8|0
1633008410000|2021-09-30 13:26:50||661.8||662||662||661.8|5
1633008420000|2021-09-30 13:27:00||661.8||662||662||661.8|0
1633008430000|2021-09-30 13:27:10|||||||||5
1633008450000|2021-09-30 13:27:30|663.5|662.3|663.5|662.3|663.5|662.3|663.3|662|0
1633008460000|2021-09-30 13:27:40|663.3|662|663.3|662|663.3|662.3|663.3|662|2
1633008470000|2021-09-30 13:27:50||661.8||662||662||661.8|4
1633008480000|2021-09-30 13:28:00||661.8||661.8||662||661.8|0
1633008490000|2021-09-30 13:28:10|663|662|663.3|662|663.3|662|663|661.8|5
1633008500000|2021-09-30 13:28:20|663|661.8|662.8|661.5|663|661.8|662.8|661.5|2
1633008510000|2021-09-30 13:28:30|663|661.3|662.8|661.5|663|661.5|662.5|661.3|0
1633008520000|2021-09-30 13:28:40|663|661.8|663|661.8|663|661.8|663|661.5|0
1633008530000|2021-09-30 13:28:50|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|1
1633008540000|2021-09-30 13:29:00|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|18
1633008550000|2021-09-30 13:29:10|662.5|661.3|662.8|661.5|663|661.5|662.5|661.3|8
1633008560000|2021-09-30 13:29:20|663|661.8|663|661.8|663|661.8|663|661.8|4
1633008570000|2021-09-30 13:29:30|662.8|661.5|663|661.8|663|661.8|662.8|661.5|18
1633008590000|2021-09-30 13:29:50|662.8|661.5|663|661.8|663|661.8|662.8|661.5|212
1633008600000|2021-09-30 13:30:00|662.8|661.5|663|661.8|663|661.8|662.8|661.5|206
1633008610000|2021-09-30 13:30:10|662.8|661.5|662.8|661.5|663|661.8|662.8|661.5|17
1633008620000|2021-09-30 13:30:20|663|661.8|662.8|661.3|663|661.8|662.3|661|33
1633008630000|2021-09-30 13:30:30|662.5|661.5|662.8|661.5|663|661.5|662.5|661.3|75
1633008640000|2021-09-30 13:30:40|663|661.8|663.3|662|663.3|662|663|661.8|20
1633008650000|2021-09-30 13:30:50|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662|28
1633008660000|2021-09-30 13:31:00|663.5|662.3|663.5|662.3|663.8|662.5|663.5|662.3|7
1633008670000|2021-09-30 13:31:10|663.3|662|662.5|661.3|663.3|662|662.5|661.3|6
1633008680000|2021-09-30 13:31:20|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661|10
1633008690000|2021-09-30 13:31:30|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.3|9
1633008700000|2021-09-30 13:31:40|662.5|661.3|662.5|661.3|662.8|661.5|662.5|661.3|5
1633008710000|2021-09-30 13:31:50|662.8|661|662.8|661.5|663|661.5|662.8|661|0
1633008720000|2021-09-30 13:32:00|663|661.8|663|661.8|663|661.8|662.5|661.3|3
1633008730000|2021-09-30 13:32:10|662.8|661.5|662.8|661.5|663|661.8|662.8|661.5|0
1633008740000|2021-09-30 13:32:20|663|661.8|663|661.8|663|661.8|662.8|661.5|3
1633008750000|2021-09-30 13:32:30|663.3|662|663.3|662|663.3|662|663|662|11
1633008760000|2021-09-30 13:32:40|663|661.8|663.5|662.3|663.5|662.3|663|661.8|13
1633008770000|2021-09-30 13:32:50|||||||||8
1633008780000|2021-09-30 13:33:00|663.8|662.5|663.8|662.5|663.8|662.5|663.5|662.3|8
1633008790000|2021-09-30 13:33:10|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|3
1633008800000|2021-09-30 13:33:20|664|662.8|664|662.8|664|662.8|663.8|662.5|95
1633008810000|2021-09-30 13:33:30||662.5||662.5||662.8||662.5|0
1633008820000|2021-09-30 13:33:40|663.8|662.3|663.5|662.3|663.8|662.5|663.5|662.3|251
1633008830000|2021-09-30 13:33:50|663.3|662|662.8|661.3|663.5|662.3|662.8|661.3|278
1633008840000|2021-09-30 13:34:00|662.5|661.5|662.5|661.3|662.8|661.5|662.5|661.3|5
1633008850000|2021-09-30 13:34:10|662.3|661|662.3|661|662.3|661.3|662.3|661|0
1633008860000|2021-09-30 13:34:20|662|660.8|662.5|661.3|662.5|661.3|662|660.8|11
1633008870000|2021-09-30 13:34:30|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.5|1
1633008880000|2021-09-30 13:34:40|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661|12
1633008890000|2021-09-30 13:34:50|662.8|661|662.8|661.5|662.8|661.5|662.5|661|57
1633008900000|2021-09-30 13:35:00|662.5|661.3|662.5|661|662.5|661.3|662.5|661|0
1633008910000|2021-09-30 13:35:10|662.3|660.8|662.3|661|662.5|661|662|660.8|2
1633008920000|2021-09-30 13:35:20|662|660.8|662.3|661|662.3|661|662|660.8|2
1633008930000|2021-09-30 13:35:30|662.5|661.3|662.3|661|662.5|661.3|662.3|661|4
1633008940000|2021-09-30 13:35:40|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661|2
1633008950000|2021-09-30 13:35:50|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.3|3
1633008960000|2021-09-30 13:36:00|||||||||6
1633008970000|2021-09-30 13:36:10|662.5|661.3|661|659.5|662.5|661.3|660|658.8|123
1633008980000|2021-09-30 13:36:20|660.8|659.3|661|659.8|661|659.8|660.8|659.3|17
1633008990000|2021-09-30 13:36:30|661.3|660|661|659.5|661.3|660|660.8|659.5|13
1633009000000|2021-09-30 13:36:40|660.8|659.3|660.8|659.3|661|659.8|660.5|659.3|22
1633009010000|2021-09-30 13:36:50|661|659.5|661|659.8|661|659.8|660.8|659.5|0
1633009020000|2021-09-30 13:37:00|660.8|659.5|660.8|659.5|661|659.5|660.8|659.5|31
1633009030000|2021-09-30 13:37:10|661|659.8|661.5|660|661.5|660|660.8|659.8|18
1633009040000|2021-09-30 13:37:20|661.3|660.3|661.8|660.3|661.8|660.5|661.3|660|24
1633009050000|2021-09-30 13:37:30|661.5|660.5|661.5|660.3|661.8|660.5|661.5|660.3|171
1633009060000|2021-09-30 13:37:40|661.8|660.5|661.8|660.5|662|660.5|661.5|660.3|27
1633009070000|2021-09-30 13:37:50|662|660.8|662|660.8|662|660.8|662|660.5|7
1633009080000|2021-09-30 13:38:00|661.8|660.5|661.8|660.5|662|660.8|661.8|660.5|8
1633009090000|2021-09-30 13:38:10|661.5|660.3|661.8|660.5|662|660.5|661.5|660.3|14
1633009100000|2021-09-30 13:38:20|662|660.8|662.3|660.8|662.3|660.8|661.8|660.5|0
1633009110000|2021-09-30 13:38:30|662.5|661|662.3|661|662.5|661|662.3|661|8
1633009120000|2021-09-30 13:38:40|662.5|661.3|662|660.8|662.5|661.3|662|660.8|60
1633009130000|2021-09-30 13:38:50|662.3|661|661.8|660.5|662.3|661|661.8|660.5|11
1633009140000|2021-09-30 13:39:00|661.5|660.3|661.8|660.5|662|660.5|661.5|660.3|19
1633009150000|2021-09-30 13:39:10|661.5|660.3|661.5|660.3|661.8|660.5|661.5|660.3|0
1633009160000|2021-09-30 13:39:20|661.3|660|661.3|660|661.5|660.3|661.3|660|1
1633009170000|2021-09-30 13:39:30|661|659.8|661|659.8|661.3|659.8|661|659.8|7
1633009180000|2021-09-30 13:39:40|661.3||661||661.3||661||159
1633009190000|2021-09-30 13:39:50|660.8|659.5|661|659.8|661|659.8|660.8|659.5|100
1633009200000|2021-09-30 13:40:00|660.8|659.5|660.5|659.3|661|659.5|660.5|659.3|14
1633009210000|2021-09-30 13:40:10|660.3|659|660|658.8|660.3|659|660|658.8|0
1633009220000|2021-09-30 13:40:20|660.3|659|660.5|659.3|660.8|659.5|660.3|659|8
1633009230000|2021-09-30 13:40:30|660.3|659|660.5|659.3|660.8|659.5|660.3|659|3
1633009240000|2021-09-30 13:40:40|660.8|659.5|660.8|659.5|661|659.5|660.5|659.5|5
1633009250000|2021-09-30 13:40:50|660.5|659.3|660.5|659.3|660.8|659.5|660.5|659.3|8
1633009260000|2021-09-30 13:41:00|660.3|659|660.3|658.8|660.5|659.3|660.3|658.8|50
1633009270000|2021-09-30 13:41:10|660||660||660.3||660||0
1633009280000|2021-09-30 13:41:20|659.8|658.5|659.8|658.5|660|658.5|659.8|658.5|12
1633009290000|2021-09-30 13:41:30|660|658.8|660|658.5|660|658.8|659.8|658.5|1
1633009300000|2021-09-30 13:41:40|659.8|658.8|659.8|658.5|660.3|658.8|659.8|658.5|70
1633009310000|2021-09-30 13:41:50||658.3||658.3||658.5||658.3|7
1633009320000|2021-09-30 13:42:00|659.5|658.5|659.8|658.5|659.8|658.5|659.5|658.3|56
1633009330000|2021-09-30 13:42:10|659.5|658.3|659.3|658|659.5|658.3|659.3|657.8|8
1633009340000|2021-09-30 13:42:20|659|657.8|659|657.5|659.3|658|659|657.5|7
1633009350000|2021-09-30 13:42:30|658.8|657.8|659|657.5|659|657.8|658.8|657.5|4
1633009360000|2021-09-30 13:42:40||657.8||657.8||657.8||657.8|1
1633009370000|2021-09-30 13:42:50|659.3|658|659.3|658|659.3|658|659|657.8|44
1633009380000|2021-09-30 13:43:00|659.5|658.3|659.5|658.3|659.5|658.3|659.3|658|9
1633009390000|2021-09-30 13:43:10|659.8|658.5|660|658.8|660|658.8|659.8|658.3|4
1633009400000|2021-09-30 13:43:20|659.8|658.5|659.8|658.5|660|658.8|659.8|658.5|5
1633009410000|2021-09-30 13:43:30|659.5|658.3|660|658.8|660.3|659|659.5|658.3|45
1633009420000|2021-09-30 13:43:40|660.3|659|660|658.5|660.3|659|659.8|658.5|54
1633009430000|2021-09-30 13:43:50|659.8|658.8|660|658.8|660|658.8|659.8|658.5|2
1633009440000|2021-09-30 13:44:00|660.3|658.5|660|658.8|660.3|658.8|659.8|658.5|13
1633009450000|2021-09-30 13:44:10|659.8|658.5|660|658.8|660|658.8|659.8|658.5|0
1633009460000|2021-09-30 13:44:20|659.8|658.5|659.8|658.5|660|658.8|659.8|658.5|10
1633009470000|2021-09-30 13:44:30|660|658.8|660.3|659|660.5|659|659.8|658.5|13
1633009480000|2021-09-30 13:44:40|660.5|659.3|660.3|659|660.5|659.3|660.3|659|16
1633009490000|2021-09-30 13:44:50|660.5|659.3|660.8|659.5|660.8|659.5|660.5|659|4
1633009500000|2021-09-30 13:45:00|660.5|659.3|660|658.8|660.5|659.3|660|658.8|11
1633009510000|2021-09-30 13:45:10|660.3|659|660.5|659|660.5|659|660.3|659|0
1633009520000|2021-09-30 13:45:20|660.3|659.3|660.8|659.3|660.8|659.3|660.3|659.3|17
1633009530000|2021-09-30 13:45:30|660.5|659.5|660.8|659.5|660.8|659.5|660.5|659.3|8
1633009540000|2021-09-30 13:45:40|661|659.8|660.8|659.3|661|659.8|660.8|659.3|29
1633009550000|2021-09-30 13:45:50|660.5|659|660.3|659|660.5|659.3|660.3|659|1
1633009560000|2021-09-30 13:46:00|660|658.8|660.3|659|660.3|659|659.8|658.5|26
1633009570000|2021-09-30 13:46:10|660|658.8|660.3|659|660.3|659|660|658.8|5
1633009580000|2021-09-30 13:46:20|660.5|659.3|660.5|659.3|660.5|659.3|660.3|658.8|2
1633009590000|2021-09-30 13:46:30|660.3|659|660|658.8|660.5|659.3|660|658.5|1
1633009600000|2021-09-30 13:46:40|660.3|659|660.5|659|660.5|659.3|660|658.8|24
1633009610000|2021-09-30 13:46:50|660.8|659.3|660.8|659.5|660.8|659.5|660.8|659|16
1633009620000|2021-09-30 13:47:00|661|659.8|660.8|659.5|661|659.8|660.8|659.5|6
1633009630000|2021-09-30 13:47:10|661|659.8|661|659.8|661.3|659.8|661|659.8|14
1633009640000|2021-09-30 13:47:20|661.3|660|661|659.8|661.3|660|660.8|659.5|12
1633009650000|2021-09-30 13:47:30|660.8|659.5|661|659.8|661|659.8|660.8|659.5|1
1633009660000|2021-09-30 13:47:40|660.8|659.5|660.8|659.5|661|659.8|660.8|659.5|7
1633009670000|2021-09-30 13:47:50|661|659.8|661|659.8|661|659.8|660.8|659.8|0
1633009680000|2021-09-30 13:48:00|660.8|659.5|660.8|659.5|661|659.8|660.8|659.5|0
1633009690000|2021-09-30 13:48:10|661|659.3|661|659.5|661|659.8|660.8|659.3|1
1633009700000|2021-09-30 13:48:20|661.3|659.8|660.5|659.3|661.3|659.8|660.5|659.3|3
1633009710000|2021-09-30 13:48:30|660.8|659.5|660.8|659.5|661|659.5|660.5|659.5|16
1633009720000|2021-09-30 13:48:40|661|659.3|660.8|659.5|661|659.5|660.8|659.3|0
1633009730000|2021-09-30 13:48:50|661|659.3|660.8|659.3|661|659.5|660.8|659.3|3
1633009740000|2021-09-30 13:49:00|660.5|659.5|660.3|659|660.8|659.5|660.3|658.8|5
1633009750000|2021-09-30 13:49:10|660.5|659.3|660.3|659|660.5|659.3|660.3|659|4
1633009760000|2021-09-30 13:49:20|660.5|659.3|660.8|659.5|660.8|659.5|660.3|659|13
1633009770000|2021-09-30 13:49:30|661|659.8|661|659.8|661|659.8|661|659.8|0
1633009780000|2021-09-30 13:49:40|661.3|660|661|659.8|661.3|660|661|659.8|10
1633009790000|2021-09-30 13:49:50|661.3|660|660.8|659.5|661.3|660|660.8|659.3|43
1633009800000|2021-09-30 13:50:00|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|5
1633009810000|2021-09-30 13:50:10|660.8|659.5|660.8|659.5|660.8|659.5|660.5|659.3|7
1633009820000|2021-09-30 13:50:20|660.5|659.3|660.3|659|660.8|659.5|660.3|659|9
1633009830000|2021-09-30 13:50:30|660|658.8|660|658.8|660|658.8|660|658.8|5
1633009840000|2021-09-30 13:50:40|660.3|659|660.3|659|660.3|659|660|658.8|15
1633009850000|2021-09-30 13:50:50|660|658.8|660.3|659|660.3|659|660|658.8|1
1633009860000|2021-09-30 13:51:00|660|658.8|660|658.8|660|658.8|659.8|658.5|5
1633009870000|2021-09-30 13:51:10|660.3|659|660|658.8|660.3|659|660|658.8|2
1633009880000|2021-09-30 13:51:20|660.3|659|660.3|659|660.3|659|660.3|658.8|11
1633009890000|2021-09-30 13:51:30|660.5|659.3|660.8|659.5|660.8|659.5|660.5|659.3|13
1633009900000|2021-09-30 13:51:40|660.5|659.3|661|659.8|661|659.8|660.5|659.3|11
1633009910000|2021-09-30 13:51:50||659.5||659.8||659.8||659.5|1
1633009920000|2021-09-30 13:52:00|661.3|660|661.8|660.5|661.8|660.5|661|659.8|15
1633009930000|2021-09-30 13:52:10|661.5|660.3|661.3|660|661.8|660.3|661.3|660|42
1633009940000|2021-09-30 13:52:20|661.5|660.3|661.5|660.3|661.5|660.3|661.3|660|122
1633009950000|2021-09-30 13:52:30|661.8|660|661.5|660|661.8|660|661.5|660|6
1633009960000|2021-09-30 13:52:40|661.3|659.8|661.3|660|661.3|660|661.3|659.8|0
1633009970000|2021-09-30 13:52:50|661.5|660.3|661.3|660|661.5|660.3|661.3|660|3
1633009980000|2021-09-30 13:53:00|661.5|660.3|661.8|660.3|661.8|660.5|661.5|660|6
1633009990000|2021-09-30 13:53:10|661.5|660.5|661.8|660.5|661.8|660.5|661.5|660.3|0
1633010000000|2021-09-30 13:53:20|662|660.3|662|660.8|662|660.8|662|660.3|13
1633010010000|2021-09-30 13:53:30|662.3|661|662.8|661.3|662.8|661.5|662.3|661|12
1633010020000|2021-09-30 13:53:40|662.5|661.5|662.8|661.5|662.8|661.5|662.5|661.5|0
1633010030000|2021-09-30 13:53:50|663|661.8|663|661.8|663.3|661.8|662.8|661.5|19
1633010040000|2021-09-30 13:54:00|662.8|661.5|663|661.8|663.3|662|662.8|661.5|59
1633010050000|2021-09-30 13:54:10|663.3||663||663.3||663||1
1633010060000|2021-09-30 13:54:20|662.8|661.5|663|661.5|663|661.8|662.8|661.5|18
1633010070000|2021-09-30 13:54:30||661.8||661.8||661.8||661.5|0
1633010080000|2021-09-30 13:54:40|663.3|661.5|663|661.8|663.3|662|663|661.5|6
1633010090000|2021-09-30 13:54:50|663.3|662|663.3|661.8|663.3|662|663|661.8|0
1633010100000|2021-09-30 13:55:00|663|662|663|661.5|663.3|662|662.8|661.5|3
1633010110000|2021-09-30 13:55:10|662.8|661.8|662.8|661.5|663|661.8|662.8|661.5|2
1633010120000|2021-09-30 13:55:20|663|661.8|663|661.8|663|661.8|663|661.8|14
1633010130000|2021-09-30 13:55:30|663.3|662|663|661.8|663.3|662|663|661.8|6
1633010150000|2021-09-30 13:55:50|663.3|662|663|661.8|663.3|662|663|661.8|9
1633010160000|2021-09-30 13:56:00|663.3|662|663.3|662|663.3|662|663|661.8|85
1633010170000|2021-09-30 13:56:10|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|63
1633010180000|2021-09-30 13:56:20|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|7
1633010190000|2021-09-30 13:56:30||662.3||662.3||662.3||662.3|1
1633010200000|2021-09-30 13:56:40|663.5|662.5|663.5|662.3|663.5|662.5|663.5|662.3|1
1633010210000|2021-09-30 13:56:50|663.8|662.5|663.8|662.5|664|662.8|663.8|662.5|23
1633010220000|2021-09-30 13:57:00|663.5|662.3|663.5|662|663.8|662.5|663.5|662|15
1633010230000|2021-09-30 13:57:10|663.3|662.3|663.3|662|663.5|662.3|663|661.8|2
1633010240000|2021-09-30 13:57:20|663|661.8|663.3|662|663.3|662|663|661.8|1
1633010250000|2021-09-30 13:57:30|||||||||3
1633010260000|2021-09-30 13:57:40|663.5|662.3|663.5|662.3|663.5|662.3|663.3|662.3|12
1633010270000|2021-09-30 13:57:50|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|2
1633010280000|2021-09-30 13:58:00|663.5|662.3|663.5|662.3|663.5|662.5|663.5|662|0
1633010290000|2021-09-30 13:58:10|663.3|662|663.3|662|663.3|662|663.3|662|6
1633010310000|2021-09-30 13:58:30|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1633010320000|2021-09-30 13:58:40|663.3|662|663.3|662|663.3|662|663.3|662|0
1633010330000|2021-09-30 13:58:50|663.5|661.8|663.3|662|663.5|662|663.3|661.8|1
1633010340000|2021-09-30 13:59:00|663.5|662.3|663.3|662|663.5|662.3|663.3|662|1
1633010350000|2021-09-30 13:59:10|663|661.8|662.8|661.5|663.3|661.8|662.8|661.5|4
1633010360000|2021-09-30 13:59:20|663|661.8|662.8|661.5|663|661.8|662.8|661.5|4
1633010370000|2021-09-30 13:59:30||661.3||661.3||661.5||661.3|5
1633010380000|2021-09-30 13:59:40|662.5|661.5|662.5|661.3|662.5|661.5|662.5|661.3|0
1633010390000|2021-09-30 13:59:50|662.8|661.5|662.8|661.5|663|661.8|662.8|661.5|11
1633010400000|2021-09-30 14:00:00|662.5|661.3|662.3|661|662.5|661.3|661.8|660.5|46
1633010410000|2021-09-30 14:00:10|662|660.8|662|660.8|662|660.8|662|660.8|6
1633010420000|2021-09-30 14:00:20|661.8|660.5|661.5|660.3|662|660.8|661.5|660.3|2
1633010430000|2021-09-30 14:00:30|661.8|660|661.5|660.3|661.8|660.5|661.5|660|2
1633010440000|2021-09-30 14:00:40|661.3|660|661.5|660.3|661.5|660.3|661.3|660|0
1633010450000|2021-09-30 14:00:50|661.8|660|661.5|660.3|661.8|660.3|661.5|660|35
1633010460000|2021-09-30 14:01:00|661.8|660.5|661.8|660.5|662|660.8|661.8|660.3|8
1633010470000|2021-09-30 14:01:10|662|660.8|662|660.8|662.3|661|661.8|660.5|5
1633010480000|2021-09-30 14:01:20|661.8|660.5|662|660.5|662|660.8|661.8|660.5|0
1633010490000|2021-09-30 14:01:30|661.8|660.8|662|660.8|662|660.8|661.8|660.5|6
1633010500000|2021-09-30 14:01:40|662.3|661|662.3|661|662.3|661|662|660.8|1
1633010510000|2021-09-30 14:01:50|||||||||6
1633010520000|2021-09-30 14:02:00|662.5|661.3|662|660.8|662.5|661.3|662|660.8|17
1633010530000|2021-09-30 14:02:10|661.8|660.5|662|660.8|662|660.8|661.8|660.5|7
1633010540000|2021-09-30 14:02:20|661.8|660.5|661.5|660.3|662|660.8|661.5|660.3|0
1633010550000|2021-09-30 14:02:30|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|3
1633010560000|2021-09-30 14:02:40|662|660.3|662.3|660.8|662.3|661|662|660.3|3
1633010570000|2021-09-30 14:02:50|662|661|661.5|660.3|662|661|661.5|660.3|2
1633010580000|2021-09-30 14:03:00|661.3|660|661.3|660|661.5|660.3|661.3|660|6
1633010590000|2021-09-30 14:03:10|661.5|660.3|661.8|660.3|661.8|660.5|661.5|660.3|2
1633010600000|2021-09-30 14:03:20|661.5|660.5|661.8|660.5|662|660.8|661.5|660.5|8
1633010610000|2021-09-30 14:03:30|662|660.8|662.3|661|662.5|661|662|660.8|5
1633010620000|2021-09-30 14:03:40|662.5|661.3|663|661.5|663|661.8|662.5|661|14
1633010630000|2021-09-30 14:03:50|662.8|661.8|662.8|661.5|663|661.8|662.8|661.5|5
1633010640000|2021-09-30 14:04:00|663|661.8|663|661.8|663|661.8|662.8|661.5|1
1633010650000|2021-09-30 14:04:10|662.8|661.5|663|661.8|663|661.8|662.8|661.5|0
1633010660000|2021-09-30 14:04:20|663.3|662|663|661.8|663.3|662|663|661.8|4
1633010670000|2021-09-30 14:04:30|662.8|661.5|663|661.8|663|661.8|662.8|661.5|0
1633010680000|2021-09-30 14:04:40|663.3||663||663.3||663||8
1633010690000|2021-09-30 14:04:50|662.8|661.5|662.5|661.3|663|661.5|662.5|661.3|2
1633010700000|2021-09-30 14:05:00|662.8|661.5|662.5|661|662.8|661.5|662.5|661|4
1633010710000|2021-09-30 14:05:10|662.3|661.3|662.5|661.3|662.5|661.3|662.3|661|4
1633010720000|2021-09-30 14:05:20|662.3|661|662.3|661|662.3|661.3|662.3|661|2
1633010730000|2021-09-30 14:05:30|662|660.8|661.8|660.3|662|660.8|661.8|660.3|4
1633010740000|2021-09-30 14:05:40|661.5|660.5|661.8|660.5|661.8|660.5|661.5|660.3|3
1633010750000|2021-09-30 14:05:50|662|660.8|662.5|661|662.5|661.3|661.8|660.8|8
1633010760000|2021-09-30 14:06:00|662.3|661.3|662|660.8|662.5|661.3|662|660.8|3
1633010770000|2021-09-30 14:06:10|661.8|660.5|661.8|660.5|662|660.8|661.5|660.3|1
1633010780000|2021-09-30 14:06:20|662|660.8|661.8|660.5|662|660.8|661.8|660.5|3
1633010790000|2021-09-30 14:06:30|662|660.3|661.5|660.3|662|660.3|661.5|660.3|2
1633010800000|2021-09-30 14:06:40|661.3|660|661.3|660|661.3|660.3|661.3|659.8|2
1633010810000|2021-09-30 14:06:50|661.5|660.3|662|660.8|662|660.8|661.3|660|61
1633010820000|2021-09-30 14:07:00|662.3|660.5|662.3|661|662.5|661|662.3|660.5|2
1633010830000|2021-09-30 14:07:10|662.5|660.8|662.5|661|662.5|661.3|662.3|660.8|5
1633010840000|2021-09-30 14:07:20|662.3|660.8|662|660.8|662.5|661|662|660.8|11
1633010850000|2021-09-30 14:07:30|662.3|661|662.3|661|662.5|661|662.3|661|2
1633010860000|2021-09-30 14:07:40|662.5|661.3|662.5|661.3|662.8|661.5|662.5|661.3|6
1633010870000|2021-09-30 14:07:50|662.8||662.5||662.8||662.5||13
1633010880000|2021-09-30 14:08:00|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|14
1633010890000|2021-09-30 14:08:10|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|6
1633010900000|2021-09-30 14:08:20|662.8|661.5|663.3|662|663.3|662|662.8|661.5|8
1633010910000|2021-09-30 14:08:30|663|661.8|663.3|662|663.3|662|663|661.8|14
1633010920000|2021-09-30 14:08:40|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|1
1633010930000|2021-09-30 14:08:50|663.3|662|663.3|662|663.3|662|663.3|662|1
1633010940000|2021-09-30 14:09:00|663.5|662.3|663.3|662|663.5|662.3|663.3|662|3
1633010950000|2021-09-30 14:09:10|663.5|662.3|663.3|661.8|663.5|662.3|663.3|661.8|4
1633010960000|2021-09-30 14:09:20|663|662|663.3|662|663.3|662|663|661.8|3
1633010970000|2021-09-30 14:09:30||661.8||662||662||661.8|0
1633010990000|2021-09-30 14:09:50|663.5|662.3|664|662.8|664|662.8|663.3|662.3|56
1633011000000|2021-09-30 14:10:00|664.3|663|664|662.8|664.3|663|664|662.8|33
1633011010000|2021-09-30 14:10:10|664.3|663|664|662.8|664.3|663|664|662.5|9
1633011020000|2021-09-30 14:10:20|664.3|663|664.3|663|664.3|663|664|662.8|18
1633011030000|2021-09-30 14:10:30|664|662.8|664.3|663|664.3|663|664|662.8|0
1633011040000|2021-09-30 14:10:40|664.5|663.3|664.5|663.3|664.5|663.3|664.3|663.3|21
1633011050000|2021-09-30 14:10:50|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.3|6
1633011060000|2021-09-30 14:11:00|665|663.8|664.8|663.5|665|663.8|664.5|663.3|20
1633011070000|2021-09-30 14:11:10|665|663.8|665|663.8|665|663.8|664.8|663.8|82
1633011080000|2021-09-30 14:11:20|664.8|663.5|664.8|663.5|665|663.8|664.8|663.5|227
1633011090000|2021-09-30 14:11:30|665|663.8|665|663.8|665.3|664|664.8|663.8|84
1633011100000|2021-09-30 14:11:40|665.3|664|665|663.8|665.3|664|665|663.8|4
1633011110000|2021-09-30 14:11:50|664.8|663.5|664.8|663.5|665|663.5|664.8|663.5|9
1633011120000|2021-09-30 14:12:00|664.5|663.3|664.5|663.3|664.8|663.5|664.5|663.3|2
1633011130000|2021-09-30 14:12:10||663||663.3||663.3||663|3
1633011140000|2021-09-30 14:12:20|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|0
1633011150000|2021-09-30 14:12:30|665|663.8|665|663.8|665|663.8|665|663.8|1
1633011160000|2021-09-30 14:12:40|665.3|664|665|663.8|665.3|664|665|663.8|20
1633011170000|2021-09-30 14:12:50|665.3|664|665.3|664|665.3|664|665|663.8|15
1633011180000|2021-09-30 14:13:00|665.5|664.3|665|663.8|665.5|664.3|665|663.8|14
1633011190000|2021-09-30 14:13:10|665.3|664|665.3|664|665.3|664|665|664|0
1633011200000|2021-09-30 14:13:20|665|663.8|665.3|664|665.3|664|665|663.8|2
1633011210000|2021-09-30 14:13:30|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664|19
1633011220000|2021-09-30 14:13:40|665.3|664|665.3|664|665.3|664.3|665.3|664|7
1633011230000|2021-09-30 14:13:50|665|663.8|665|663.8|665.3|663.8|665|663.8|3
1633011240000|2021-09-30 14:14:00|665.3|664|665.3|664|665.5|664|665.3|664|1
1633011250000|2021-09-30 14:14:10|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664|6
1633011260000|2021-09-30 14:14:20|665.8|664.5|665.8|664.3|665.8|664.5|665.5|664.3|43
1633011270000|2021-09-30 14:14:30|665.5|664.5|665.5|664.3|665.8|664.5|665.5|664.3|20
1633011280000|2021-09-30 14:14:40|665.8|664.5|665.8|664.5|665.8|664.5|665.5|664.5|17
1633011290000|2021-09-30 14:14:50|666|664.8|666|664.5|666|664.8|665.8|664.5|3
1633011300000|2021-09-30 14:15:00|665.8|664.3|665.5|664.3|665.8|664.3|665.5|664.3|1
1633011310000|2021-09-30 14:15:10|665.8|664.5|665.8|664.5|665.8|664.5|665.5|664.3|8
1633011320000|2021-09-30 14:15:20|665.5|664.3|665.5|664.3|665.8|664.5|665.5|664.3|2
1633011330000|2021-09-30 14:15:30|665.3|664|665|663.8|665.3|664.3|665|663.8|4
1633011340000|2021-09-30 14:15:40|665.3||665||665.3||665||5
1633011350000|2021-09-30 14:15:50|665.3||665||665.3||665||0
1633011360000|2021-09-30 14:16:00|665.3|664|665.5|664|665.5|664.3|665.3|664|5
1633011370000|2021-09-30 14:16:10|665.3|664.3|665.5|664.3|665.5|664.3|665.3|664.3|16
1633011380000|2021-09-30 14:16:20|665.3|664|665.3|664|665.3|664|665.3|664|5
1633011390000|2021-09-30 14:16:30|665.5|664.3|665.5|664.3|665.8|664.5|665.3|664|15
1633011400000|2021-09-30 14:16:40||664||664.3||664.3||664|3
1633011410000|2021-09-30 14:16:50|665.8|664.5|665.8|664.5|666|664.8|665.8|664.5|7
1633011420000|2021-09-30 14:17:00|666|664.8|665.8|664.5|666|664.8|665.8|664.3|7
1633011430000|2021-09-30 14:17:10|665.5|664.3|665.3|664|665.5|664.5|665.3|664|2
1633011440000|2021-09-30 14:17:20|665|663.8|665.3|663.8|665.3|664|665|663.8|1
1633011450000|2021-09-30 14:17:30|665.5|664|665.5|664.3|665.5|664.3|665.3|664|0
1633011460000|2021-09-30 14:17:40|665.3|664|665.5|664.3|665.5|664.3|665.3|664|0
1633011470000|2021-09-30 14:17:50|665.8|664.5|665.8|664.5|665.8|664.5|665.5|664.3|13
1633011480000|2021-09-30 14:18:00|666|664.3|666|664.8|666|664.8|665.8|664.3|26
1633011490000|2021-09-30 14:18:10|665.8|664.5|666|664.8|666|664.8|665.8|664.5|2
1633011500000|2021-09-30 14:18:20|665.8|664.5|665.8|664.5|666|664.8|665.8|664.5|1
1633011510000|2021-09-30 14:18:30||664.3||664.5||664.5||664.3|0
1633011520000|2021-09-30 14:18:40|666|664.3|665.8|664.3|666|664.3|665.8|664.3|4
1633011530000|2021-09-30 14:18:50||664.5||664.5||664.5||664.3|0
1633011540000|2021-09-30 14:19:00||664.3||664.5||664.5||664.3|3
1633011550000|2021-09-30 14:19:10|665.5|664.3|665.8|664.3|665.8|664.3|665.5|664.3|2
1633011560000|2021-09-30 14:19:20|665.5|664.5|665.5|664.3|665.8|664.5|665.5|664.3|5
1633011570000|2021-09-30 14:19:30|665.3|664|665.5|664.3|665.5|664.3|665.3|664|2
1633011590000|2021-09-30 14:19:50||664||664.3||664.3||664|0
1633011600000|2021-09-30 14:20:00|665.3|664|665|663.8|665.3|664.3|665|663.8|3
1633011610000|2021-09-30 14:20:10|665.3|664|665.5|664.3|665.5|664.3|665|664|6
1633011620000|2021-09-30 14:20:20|665.8||665.5||665.8||665.5||1
1633011630000|2021-09-30 14:20:30|665.3|664|665.3|664|665.5|664|665.3|664|5
1633011640000|2021-09-30 14:20:40|665|663.8|665.3|663.8|665.3|664|665|663.8|5
1633011650000|2021-09-30 14:20:50|665|664|665.3|663.8|665.3|664|665|663.8|15
1633011660000|2021-09-30 14:21:00|665|664|665|663.8|665.3|664|665|663.8|0
1633011670000|2021-09-30 14:21:10|665.3|664|665|663.8|665.3|664|665|663.8|2
1633011680000|2021-09-30 14:21:20|664.8|663.5|664.8|663.5|665|663.8|664.8|663.5|0
1633011690000|2021-09-30 14:21:30|665|663.8|665.3|664|665.3|664|664.8|663.5|0
1633011700000|2021-09-30 14:21:40|665|663.8|665|663.8|665.3|664|665|663.8|5
1633011710000|2021-09-30 14:21:50|664.8|663.5|665|663.8|665|663.8|664.8|663.5|0
1633011720000|2021-09-30 14:22:00|665.3|664|665.5|664.3|665.5|664.3|665|664|0
1633011730000|2021-09-30 14:22:10|665.8||665.5||665.8||665.5||2
1633011740000|2021-09-30 14:22:20|665.8|664.5|665.8|664.5|665.8|664.5|665.5|664.3|3
1633011750000|2021-09-30 14:22:30|666|664.8|665.8|664.5|666|664.8|665.8|664.5|2
1633011760000|2021-09-30 14:22:40|666|664.8|666|664.8|666|664.8|665.8|664.5|8
1633011770000|2021-09-30 14:22:50|666.3|665|666|664.8|666.3|665|666|664.8|68
1633011780000|2021-09-30 14:23:00|666.3|665|666|664.8|666.3|665|666|664.5|1
1633011790000|2021-09-30 14:23:10|||||||||8
1633011810000|2021-09-30 14:23:30|666.3||666||666.3||666||0
1633011820000|2021-09-30 14:23:40|666.3|664.5|665.8|664.3|666.3|664.5|665.5|664.3|7
1633011830000|2021-09-30 14:23:50|665.5|664.5|665.5|664.3|665.8|664.5|665.5|664.3|3
1633011840000|2021-09-30 14:24:00|665.8|664.5|665.8|664.3|665.8|664.5|665.5|664.3|8
1633011850000|2021-09-30 14:24:10|665.5|664.5|665.5|664.3|665.8|664.5|665.5|664|0
1633011860000|2021-09-30 14:24:20|665.8|664|665.8|664.3|665.8|664.3|665.5|664|0
1633011870000|2021-09-30 14:24:30|665.5|664.5|665.5|664.3|665.8|664.5|665.5|664.3|10
1633011880000|2021-09-30 14:24:40|665.8|664.5|665.8|664.3|665.8|664.5|665.5|664.3|0
1633011890000|2021-09-30 14:24:50|665.5|664|665.5|664.3|665.8|664.3|665.5|664|3
1633011900000|2021-09-30 14:25:00|665.8|664|665.8|664.5|666|664.5|665.8|664|0
1633011910000|2021-09-30 14:25:10|666|664.8|666|664.5|666.3|665|665.8|664.5|0
1633011920000|2021-09-30 14:25:20|666.3|664.8|666|664.8|666.3|664.8|666|664.8|2
1633011930000|2021-09-30 14:25:30|666.3|665|666.5|665.3|666.5|665.3|666|664.8|4
1633011940000|2021-09-30 14:25:40|||||||||7
1633011950000|2021-09-30 14:25:50|||||||||44
1633011960000|2021-09-30 14:26:00|666.3|665|666.5|665.3|666.5|665.3|666.3|665|14
1633012000000|2021-09-30 14:26:40|666.3|665|666.3|665|666.5|665|666|664.8|18
1633012010000|2021-09-30 14:26:50|666|664.8|666|664.8|666.3|664.8|666|664.8|0
1633012020000|2021-09-30 14:27:00|666.3|665|666|664.8|666.3|665|666|664.8|7
1633012030000|2021-09-30 14:27:10|666.3|665|666.3|664.8|666.3|665|666|664.8|13
1633012040000|2021-09-30 14:27:20|666.5|665|666.5|665|666.5|665|666.3|664.8|0
1633012050000|2021-09-30 14:27:30|666.3|665.3|666.5|665|666.5|665.3|666.3|665|11
1633012060000|2021-09-30 14:27:40|666.3|665.3|666.5|665.3|666.5|665.3|666.3|665|1
1633012070000|2021-09-30 14:27:50|666.3|665|666.5|665.3|666.5|665.3|666.3|665|0
1633012080000|2021-09-30 14:28:00||665||665.3||665.3||665|4
1633012090000|2021-09-30 14:28:10|666.3|665|666.3|665|666.3|665.3|666.3|665|0
1633012100000|2021-09-30 14:28:20|666|664.8|666|664.8|666|664.8|666|664.8|0
1633012110000|2021-09-30 14:28:30|||||||||1
1633012120000|2021-09-30 14:28:40|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|0
1633012130000|2021-09-30 14:28:50|666|664.8|666|664.5|666|664.8|666|664.5|3
1633012140000|2021-09-30 14:29:00|665.8|664.8|665.8|664.5|665.8|664.8|665.8|664.5|3
1633012150000|2021-09-30 14:29:10|666|664.3|665.8|664.5|666|664.5|665.8|664.3|27
1633012160000|2021-09-30 14:29:20|665.5|664.3|665.5|664.3|665.8|664.5|665.5|664.3|1
1633012170000|2021-09-30 14:29:30|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.3|3
1633012180000|2021-09-30 14:29:40|666|664.8|666.3|664.8|666.3|664.8|666|664.8|1
1633012190000|2021-09-30 14:29:50|666||666||666.3||666||0
1633012200000|2021-09-30 14:30:00|665.8|664.5|666|664.8|666|664.8|665.8|664.5|0
1633012210000|2021-09-30 14:30:10|666.3||666||666.3||666||21
1633012220000|2021-09-30 14:30:20|665.8|664.5|665.5|664|665.8|664.5|665.5|664|1
1633012230000|2021-09-30 14:30:30||664.3||664||664.3||664|0
1633012240000|2021-09-30 14:30:40|665.3|663.8|664.8|663.5|665.3|664|664.8|663.5|1
1633012250000|2021-09-30 14:30:50|665|663.3|664.5|663.3|665|663.3|664.5|663.3|0
1633012260000|2021-09-30 14:31:00|664.8|663|664.5|663|664.8|663|664.5|663|0
1633012270000|2021-09-30 14:31:10||663.3||663||663.3||663|2
1633012280000|2021-09-30 14:31:20||663.3||663.3||663.3||663.3|2
1633012290000|2021-09-30 14:31:30|||||||||3
1633012300000|2021-09-30 14:31:40|664.3|663|664.5|663.3|664.5|663.3|664.3|663|8
1633012310000|2021-09-30 14:31:50|664.8|663|664.8|663.3|664.8|663.3|664.8|663|5
1633012320000|2021-09-30 14:32:00|664.5|663.5|664.5|663.3|664.8|663.5|664.5|663|12
1633012330000|2021-09-30 14:32:10|664.8||664.5||664.8||664.5||12
1633012340000|2021-09-30 14:32:20|664.8|663.5|664.8|663.5|664.8|663.5|664.5|663.3|0
1633012350000|2021-09-30 14:32:30|664.5|663.3|664.5|663|664.8|663.5|664.5|663|0
1633012360000|2021-09-30 14:32:40|664.3|663.3|664|662.8|664.5|663.3|664|662.8|29
1633012370000|2021-09-30 14:32:50|664.3|663|664.5|663.3|664.5|663.3|664.3|663|2
1633012380000|2021-09-30 14:33:00|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.3|2
1633012390000|2021-09-30 14:33:10|665|663.8|665|663.8|665|663.8|664.8|663.5|2
1633012400000|2021-09-30 14:33:20|664.8|663.5|665|663.8|665|663.8|664.8|663.5|0
1633012410000|2021-09-30 14:33:30||663.5||663.8||663.8||663.5|1
1633012420000|2021-09-30 14:33:40|665.3|664|665.8|664.3|665.8|664.3|665|664|6
1633012430000|2021-09-30 14:33:50|665.5||665.5||665.5||665.5||2
1633012440000|2021-09-30 14:34:00|665.3|664|665.3|664|665.5|664.3|665.3|664|1
1633012450000|2021-09-30 14:34:10|665|663.8|665|663.8|665.3|664|665|663.8|5
1633012460000|2021-09-30 14:34:20|665.3|664|665.3|664|665.3|664|665|663.8|5
1633012470000|2021-09-30 14:34:30|665|663.8|665.3|664|665.5|664.3|665|663.8|5
1633012480000|2021-09-30 14:34:40|665|663.8|665|663.8|665.3|664|665|663.8|4
1633012490000|2021-09-30 14:34:50|665.3|664|665.5|664|665.5|664|665|664|0
1633012500000|2021-09-30 14:35:00|665.3|664.3|665.5|664.3|665.5|664.3|665.3|664|1
1633012510000|2021-09-30 14:35:10|665.8|664.5|665.8|664.5|665.8|664.5|665.5|664.3|1
1633012520000|2021-09-30 14:35:20|665.5|664.3|665.3|664|665.8|664.5|665.3|664|1
1633012530000|2021-09-30 14:35:30|665.5|664.3|665.5|664.3|665.8|664.3|665.5|664|2
1633012540000|2021-09-30 14:35:40|665.8|664.5|665.5|664.3|665.8|664.5|665.5|664|0
1633012550000|2021-09-30 14:35:50|665.8|664.5|666|664.5|666|664.5|665.8|664.5|61
1633012560000|2021-09-30 14:36:00|665.8|664.8|666|664.8|666.3|664.8|665.8|664.8|3
1633012570000|2021-09-30 14:36:10|666.3|665|666|664.8|666.3|665|666|664.8|28
1633012580000|2021-09-30 14:36:20|665.8|664.5|665.8|664.5|665.8|664.5|665.5|664.3|15
1633012590000|2021-09-30 14:36:30|665.5|664.3|665.8|664.3|665.8|664.5|665.5|664.3|6
1633012600000|2021-09-30 14:36:40|666|664.5|666|664.5|666|664.8|666|664.5|0
1633012610000|2021-09-30 14:36:50|665.8|664.3|665.8|664.5|665.8|664.5|665.5|664.3|3
1633012620000|2021-09-30 14:37:00|666|664.8|665.5|664.3|666|664.8|665.5|664.3|0
1633012630000|2021-09-30 14:37:10|665.8|664.5|665.5|664.3|665.8|664.5|665.5|664.3|0
1633012640000|2021-09-30 14:37:20|665.8|664.5|665.8|664.5|665.8|664.5|665.5|664.5|9
1633012650000|2021-09-30 14:37:30|665.5|664.3|665.8|664.5|666|664.5|665.5|664.3|3
1633012660000|2021-09-30 14:37:40|666|664.8|666|664.5|666|664.8|665.8|664.5|0
1633012670000|2021-09-30 14:37:50||664.8||664.8||664.8||664.8|7
1633012680000|2021-09-30 14:38:00|666.3|665|666|664.8|666.3|665|666|664.5|11
1633012690000|2021-09-30 14:38:10||664.5||664.8||664.8||664.5|0
1633012700000|2021-09-30 14:38:20|666.3|665|666.3|665|666.3|665|666|664.8|3
1633012710000|2021-09-30 14:38:30|666|664.8|666.3|664.8|666.3|665|666|664.8|3
1633012720000|2021-09-30 14:38:40|666|665|665.8|664.5|666.3|665|665.8|664.5|3
1633012730000|2021-09-30 14:38:50||664.3||664.3||664.5||664.3|9
1633012740000|2021-09-30 14:39:00|665.5|664.5|665.5|664|665.8|664.5|665.5|664|0
1633012750000|2021-09-30 14:39:10|665.8|664.3|665.8|664.5|665.8|664.5|665.8|664.3|1
1633012760000|2021-09-30 14:39:20|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|10
1633012770000|2021-09-30 14:39:30|665.5|664.3|665.5|664.3|665.8|664.5|665.5|664.3|3
1633012780000|2021-09-30 14:39:40|665.3|664|665.5|664|665.5|664.3|665.3|664|11
1633012790000|2021-09-30 14:39:50||664.3||664.3||664.3||664|3
1633012800000|2021-09-30 14:40:00|665.8|664|665.5|664.3|665.8|664.5|665.5|664|6
1633012810000|2021-09-30 14:40:10|665.3|664|665.3|663.8|665.3|664.3|665|663.8|0
1633012820000|2021-09-30 14:40:20|665|664|665|663.8|665.3|664|665|663.8|8
1633012830000|2021-09-30 14:40:30||663.5||663.8||663.8||663.5|4
1633012840000|2021-09-30 14:40:40|664.8|663.5|664.8|663.5|665|663.5|664.5|663.3|10
1633012850000|2021-09-30 14:40:50|665|663.8|665|663.8|665|663.8|664.8|663.5|3
1633012860000|2021-09-30 14:41:00|665.3|664|665|663.8|665.3|664|665|663.8|21
1633012870000|2021-09-30 14:41:10|665.3|664|665.3|664|665.5|664|665|663.8|7
1633012880000|2021-09-30 14:41:20|665.5|664.3|665.5|664.3|665.5|664.3|665.3|664.3|0
1633012890000|2021-09-30 14:41:30|665.3|664|665.5|664|665.5|664|665.3|664|3
1633012900000|2021-09-30 14:41:40|665.3|664.3|665.8|664.3|665.8|664.5|665.3|664.3|0
1633012910000|2021-09-30 14:41:50|665.5|664.5|665.5|664.3|665.5|664.5|665.5|664.3|0
1633012920000|2021-09-30 14:42:00|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.3|7
1633012930000|2021-09-30 14:42:10|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|11
1633012940000|2021-09-30 14:42:20|665.5|664.3|665.8|664.3|665.8|664.5|665.5|664.3|12
1633012950000|2021-09-30 14:42:30|666|664.5|665.3|664|666|664.8|665.3|664|23
1633012960000|2021-09-30 14:42:40|665.5|664.3|665.8|664.3|665.8|664.5|665.3|664|11
1633012970000|2021-09-30 14:42:50|665.5|664.5|665.8|664.3|665.8|664.5|665.5|664.3|0
1633012980000|2021-09-30 14:43:00|665.5|664.5|665.3|664|665.5|664.5|665.3|663.8|3
1633012990000|2021-09-30 14:43:10|665.5|664.3|665.8|664.5|666|664.8|665.5|664.3|46
1633013000000|2021-09-30 14:43:20|665.5|664.3|666|664.8|666|664.8|665.5|664.3|5
1633013010000|2021-09-30 14:43:30|666.3|664.5|666|664.8|666.3|664.8|666|664.5|4
1633013020000|2021-09-30 14:43:40|665.8|664.5|665.5|664.3|665.8|664.8|665.5|664.3|6
1633013030000|2021-09-30 14:43:50|665.8|664.5|665.5|664.3|665.8|664.5|665.5|664.3|0
1633013040000|2021-09-30 14:44:00|665.3|664|665.8|664.5|665.8|664.5|665.3|664|5
1633013050000|2021-09-30 14:44:10|666|664.3|665.8|664.5|666|664.5|665.8|664.3|0
1633013060000|2021-09-30 14:44:20|665.5|664.3|665.5|664.3|665.8|664.3|665.5|664.3|0
1633013070000|2021-09-30 14:44:30|665.8|664.5|665.8|664.5|666|664.5|665.8|664.3|10
1633013080000|2021-09-30 14:44:40|||||||||10
1633013090000|2021-09-30 14:44:50|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|56
1633013100000|2021-09-30 14:45:00|665.5|664.3|665.5|664.3|665.8|664.5|665.3|664|21
1633013110000|2021-09-30 14:45:10|665.3|664|665|663.8|665.5|664|665|663.8|2
1633013120000|2021-09-30 14:45:20|665.3||665||665.3||665||1
1633013130000|2021-09-30 14:45:30|665.3|664|664.8|663.5|665.3|664|664.8|663.5|2
1633013140000|2021-09-30 14:45:40|665|663.8|664.8|663.5|665|663.8|664.8|663.5|3
1633013150000|2021-09-30 14:45:50|665|663.3|664.8|663.5|665|663.5|664.8|663.3|2
1633013160000|2021-09-30 14:46:00|665||664.8||665||664.8||1
1633013170000|2021-09-30 14:46:10|664.5|663.3|664.5|663.3|664.8|663.5|664.3|663|40
1633013180000|2021-09-30 14:46:20|664.8|663.5|664.8|663.5|664.8|663.5|664.5|663.5|0
1633013190000|2021-09-30 14:46:30|665||664.8||665||664.8||4
1633013200000|2021-09-30 14:46:40|665|663.8|665|663.8|665|663.8|665|663.5|8
1633013210000|2021-09-30 14:46:50|664.8|663.5|665|663.8|665|663.8|664.8|663.5|6
1633013220000|2021-09-30 14:47:00|664.8|663.5|665|663.8|665|663.8|664.8|663.5|0
1633013230000|2021-09-30 14:47:10|664.8|663.5|664.8|663.5|664.8|663.8|664.8|663.5|0
1633013240000|2021-09-30 14:47:20|665|663.8|665.3|664|665.3|664|665|663.8|2
1633013250000|2021-09-30 14:47:30||663.8||664||664||663.8|0
1633013260000|2021-09-30 14:47:40|665.5|663.8|665.3|663.8|665.5|663.8|665|663.8|0
1633013270000|2021-09-30 14:47:50|665||665.3||665.3||665||0
1633013280000|2021-09-30 14:48:00|665|664|665.3|664|665.3|664|665|664|6
1633013290000|2021-09-30 14:48:10|665|663.8|665|663.8|665|664|665|663.8|3
1633013300000|2021-09-30 14:48:20|665.3|664|665|663.8|665.3|664|664.8|663.5|29
1633013310000|2021-09-30 14:48:30|665.3||665||665.3||665||0
1633013320000|2021-09-30 14:48:40|665.3|663.5|665|663.5|665.3|663.5|664.8|663.5|34
1633013330000|2021-09-30 14:48:50|664.8|663.8|665|663.5|665|663.8|664.8|663.5|1
1633013340000|2021-09-30 14:49:00|665.3|663.8|665.3|664|665.3|664|665.3|663.8|0
1633013350000|2021-09-30 14:49:10|665.5|664.3|665.3|664|665.5|664.3|665|663.8|37
1633013360000|2021-09-30 14:49:20||663.8||664||664||663.8|1
1633013370000|2021-09-30 14:49:30|665|663.8|665|663.8|665|663.8|664.8|663.5|6
1633013380000|2021-09-30 14:49:40|664.8|663.5|664.5|663.3|664.8|663.8|664.5|663.3|12
1633013390000|2021-09-30 14:49:50|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663.3|0
1633013400000|2021-09-30 14:50:00|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663.3|4
1633013410000|2021-09-30 14:50:10|664.8||664.5||664.8||664.5||1
1633013420000|2021-09-30 14:50:20|664.8|663.5|664.8|663.5|664.8|663.5|664.5|663.3|11
1633013430000|2021-09-30 14:50:30|664.5|663.3|664.5|663.3|664.5|663.5|664.5|663.3|12
1633013440000|2021-09-30 14:50:40|664.8|663.5|664.8|663.5|664.8|663.5|664.5|663.5|1
1633013450000|2021-09-30 14:50:50|665|663.8|665|663.8|665.3|663.8|665|663.8|1
1633013460000|2021-09-30 14:51:00|665.3|664|665.3|664|665.3|664|665.3|663.8|0
1633013470000|2021-09-30 14:51:10|665.5|664.3|665.3|664|665.5|664.3|665.3|664|9
1633013480000|2021-09-30 14:51:20|665|663.8|665.5|664.3|665.5|664.3|665|663.8|37
1633013490000|2021-09-30 14:51:30|665.3|664|665.3|664|665.3|664|665.3|664|2
1633013500000|2021-09-30 14:51:40|665|663.8|665.3|664|665.3|664|665|663.8|1
1633013510000|2021-09-30 14:51:50|||||||||3
1633013520000|2021-09-30 14:52:00|665.5|664.3|665.3|663.8|665.5|664.3|665|663.8|13
1633013530000|2021-09-30 14:52:10|665|664|665|663.8|665.3|664|665|663.8|0
1633013540000|2021-09-30 14:52:20|664.8|663.5|665|663.8|665|663.8|664.8|663.5|0
1633013550000|2021-09-30 14:52:30|665.3|664|665|663.8|665.3|664|665|663.8|2
1633013560000|2021-09-30 14:52:40||663.5||663.8||663.8||663.5|1
1633013570000|2021-09-30 14:52:50|664.8|663.5|664.8|663.5|664.8|663.8|664.8|663.5|5
1633013580000|2021-09-30 14:53:00|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|2
1633013590000|2021-09-30 14:53:10|665|663.8|664.8|663.5|665|663.8|664.8|663.5|1
1633013600000|2021-09-30 14:53:20|665||664.8||665||664.8||0
1633013610000|2021-09-30 14:53:30|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|1
1633013620000|2021-09-30 14:53:40||663.3||663.3||663.3||663.3|2
1633013630000|2021-09-30 14:53:50|664.5|663.5|664.5|663.3|664.8|663.5|664.5|663.3|7
1633013650000|2021-09-30 14:54:10|664.3|663|664|662.8|664.3|663|664|662.8|14
1633013660000|2021-09-30 14:54:20|664.3|663|664.3|662.8|664.3|663|664|662.8|11
1633013670000|2021-09-30 14:54:30|664.5|663|664.3|663|664.5|663.3|664.3|663|0
1633013680000|2021-09-30 14:54:40|664.5|663.3|664.5|663.3|664.5|663.3|664.3|663|2
1633013690000|2021-09-30 14:54:50|664.3|663|664.3|663|664.3|663|664|662.8|6
1633013700000|2021-09-30 14:55:00|664|662.8|664|662.8|664.3|663|664|662.8|6
1633013710000|2021-09-30 14:55:10|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|260
1633013720000|2021-09-30 14:55:20|663.5|662.3|663.8|662.3|663.8|662.5|663.5|662.3|42
1633013730000|2021-09-30 14:55:30|663.5|662.5|663.5|662|663.8|662.5|663.5|662|31
1633013740000|2021-09-30 14:55:40|663.3|662.3|663.5|662|663.5|662.3|663.3|662|4
1633013750000|2021-09-30 14:55:50|663.3|662.3|663.3|661.8|663.3|662.3|663|661.8|2
1633013760000|2021-09-30 14:56:00|663.5|662|663.8|662.5|663.8|662.5|663.5|662|2
1633013770000|2021-09-30 14:56:10|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|2
1633013780000|2021-09-30 14:56:20|664|662.8|663.8|662.5|664|662.8|663.8|662.5|9
1633013790000|2021-09-30 14:56:30|664|662.8|663.5|662.3|664|662.8|663.3|662|3
1633013800000|2021-09-30 14:56:40|663.8||663.5||663.8||663.5||1
1633013810000|2021-09-30 14:56:50|663.8|662.5|663.3|662|663.8|662.5|663.3|662|0
1633013820000|2021-09-30 14:57:00|663.5|662.3|663.3|662|663.5|662.3|663.3|662|13
1633013830000|2021-09-30 14:57:10|663.5||663.3||663.5||663.3||0
1633013840000|2021-09-30 14:57:20|663.5|662.3|664|662.5|664|662.5|663.5|662.3|2
1633013850000|2021-09-30 14:57:30|663.8||664||664||663.8||2
1633013860000|2021-09-30 14:57:40|663.8|662.8|663.8|662.5|664|662.8|663.8|662.5|0
1633013870000|2021-09-30 14:57:50|||||||||2
1633013880000|2021-09-30 14:58:00|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|2
1633013890000|2021-09-30 14:58:10|663.5|662.3|663.3|662|663.8|662.3|663.3|662|1
1633013900000|2021-09-30 14:58:20||661.8||662||662||661.8|44
1633013910000|2021-09-30 14:58:30|663|661.8|663|661.8|663.3|662|663|661.8|2
1633013920000|2021-09-30 14:58:40|663.3|662|663.3|661.8|663.3|662|663|661.8|3
1633013930000|2021-09-30 14:58:50|663.5|662|663.5|662|663.5|662|663.3|661.8|3
1633013940000|2021-09-30 14:59:00|663.3|662.3|663.8|662.5|663.8|662.5|663.3|662|3
1633013950000|2021-09-30 14:59:10||662.3||662.5||662.5||662.3|7
1633013960000|2021-09-30 14:59:20|663.5|662.3|663.5|662.3|663.8|662.3|663.5|662.3|0
1633013970000|2021-09-30 14:59:30|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|0
1633013980000|2021-09-30 14:59:40|663.8|662.5|663.8|662.5|663.8|662.5|663.5|662.3|1
1633013990000|2021-09-30 14:59:50|664|662.8|663.8|662.5|664|662.8|663.8|662.5|21
1633014000000|2021-09-30 15:00:00|664|662.8|664|662.8|664|662.8|663.8|662.5|0
1633014010000|2021-09-30 15:00:10|663.8|662.5|664|662.8|664|662.8|663.8|662.5|7
1633014020000|2021-09-30 15:00:20|664.3|663|664.3|662.8|664.3|663|664|662.8|7
1633014030000|2021-09-30 15:00:30|664||664||664.3||664||0
1633014040000|2021-09-30 15:00:40|664.3|663|664.3|663|664.3|663|664|662.8|3
1633014050000|2021-09-30 15:00:50|664.5||664.3||664.5||664.3||7
1633014060000|2021-09-30 15:01:00|664.5|663.3|664.3|663|664.5|663.3|664.3|663|3
1633014070000|2021-09-30 15:01:10|664.5|663.3|665|663.8|665|663.8|664.5|663.3|7
1633014080000|2021-09-30 15:01:20|664.8|663.5|665.3|664|665.5|664.3|664.8|663.5|15
1633014090000|2021-09-30 15:01:30|665.5||665.3||665.5||665.3||2
1633014100000|2021-09-30 15:01:40|665.5|664.3|665.5|664.3|665.5|664.3|665.3|664|4
1633014110000|2021-09-30 15:01:50|665.3|664|665.3|664|665.3|664|665.3|664|1
1633014120000|2021-09-30 15:02:00|665|663.8|665.5|664.3|665.5|664.3|665|663.8|114
1633014130000|2021-09-30 15:02:10|665.3|664|665.3|664|665.5|664|665.3|664|8
1633014140000|2021-09-30 15:02:20|665|663.8|665.3|664|665.5|664|665|663.8|5
1633014150000|2021-09-30 15:02:30|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|0
1633014160000|2021-09-30 15:02:40|665.8|664.5|665.8|664.5|665.8|664.5|665.5|664.3|6
1633014170000|2021-09-30 15:02:50|666|664.8|666|664.8|666|664.8|665.8|664.8|17
1633014180000|2021-09-30 15:03:00|666.3|665|666.3|665|666.3|665|666|664.8|23
1633014190000|2021-09-30 15:03:10|666|664.8|666.3|665|666.5|665.3|666|664.8|22
1633014200000|2021-09-30 15:03:20|666.5|665.3|666.3|664.8|666.5|665.3|666|664.8|11
1633014210000|2021-09-30 15:03:30|666.5|665|666.8|665.5|666.8|665.5|666.5|664.8|40
1633014220000|2021-09-30 15:03:40|667|665.8|666.8|665.5|667|665.8|666.8|665.5|25
1633014230000|2021-09-30 15:03:50|667|665.8|667.5|666.3|667.5|666.3|667|665.8|46
1633014240000|2021-09-30 15:04:00|667.3|666|667.3|666|667.3|666|667|665.8|22
1633014250000|2021-09-30 15:04:10|667.5|666.3|668.5|667.3|668.5|667.3|667.3|666|119
1633014260000|2021-09-30 15:04:20|668.8|667.5|670.3|668.8|670.3|668.8|668.8|667.5|122
1633014270000|2021-09-30 15:04:30|670|669|670|668.8|670.5|669.3|670|668.8|34
1633014280000|2021-09-30 15:04:40|670.3|669|670.8|669.5|671|669.5|670.3|669|77
1633014290000|2021-09-30 15:04:50|670.5|669.3|670.5|669.3|670.5|669.3|670.3|669|179
1633014300000|2021-09-30 15:05:00|670.8|669|670.5|669.3|671|669.5|670.5|669|91
1633014310000|2021-09-30 15:05:10|670.8|669.5|670.5|669.3|670.8|669.5|670.3|669|31
1633014320000|2021-09-30 15:05:20|670.3|669|670.3|669|670.5|669.3|670|668.8|67
1633014330000|2021-09-30 15:05:30|670.5|669.3|670.5|669.3|670.5|669.3|670.3|669.3|11
1633014340000|2021-09-30 15:05:40|670.8|669.5|671|669.5|671|669.5|670.5|669.3|12
1633014350000|2021-09-30 15:05:50|670.8|669.3|670.3|669|670.8|669.3|670.3|668.8|45
1633014360000|2021-09-30 15:06:00|670.5|668.8|670.3|669|670.5|669|670.3|668.8|5
1633014370000|2021-09-30 15:06:10|670.5|669.3|671|669.8|671|669.8|670.3|669|20
1633014380000|2021-09-30 15:06:20|671.3|670|672|670.8|672|670.8|671.3|670|47
1633014390000|2021-09-30 15:06:30|671.8|670.5|672.3|670.8|672.3|670.8|671.8|670.5|9
1633014400000|2021-09-30 15:06:40|672|671|672.8|671.5|673|671.8|672|671|64
1633014410000|2021-09-30 15:06:50|673.5|672.3|673.8|672.3|673.8|672.5|673.3|672|85
1633014420000|2021-09-30 15:07:00|673.5|672.5|674.8|673.5|674.8|673.5|673.5|672.3|94
1633014430000|2021-09-30 15:07:10|675|673.3|675|673.5|675|673.8|674.8|673.3|29
1633014440000|2021-09-30 15:07:20|674.8|673.8|674.8|673.3|675|673.8|674.8|673.3|67
1633014450000|2021-09-30 15:07:30|674.5|673|674|672.8|674.5|673|674|672.8|12
1633014460000|2021-09-30 15:07:40|674.3||674||674.3||674||0
1633014470000|2021-09-30 15:07:50|674.3|673|674.8|673.3|674.8|673.3|674|672.8|11
1633014480000|2021-09-30 15:08:00|674.5|673.5|674.8|673.5|675|673.8|674.5|673.5|26
1633014490000|2021-09-30 15:08:10|675|673.8|675|673.8|675|673.8|674.8|673.5|61
1633014500000|2021-09-30 15:08:20|675.3|674|675.3|674|675.3|674|675|673.8|13
1633014510000|2021-09-30 15:08:30|675.5|674.3|675.3|674|675.5|674.3|675.3|674|15
1633014520000|2021-09-30 15:08:40|675|673.8|674.5|673.3|675|673.8|674.5|673.3|144
1633014530000|2021-09-30 15:08:50|674.3|673|674|672.5|674.3|673.3|673.8|672.5|9
1633014540000|2021-09-30 15:09:00|674.5|672.8|674.5|673.3|674.5|673.3|674.5|672.8|84
1633014550000|2021-09-30 15:09:10|674.3|673|674.3|672.8|674.5|673.3|674|672.8|46
1633014560000|2021-09-30 15:09:20|674|673|674.5|673.3|674.5|673.3|674|672.8|1
1633014570000|2021-09-30 15:09:30|674.3|673|674.5|673.3|674.5|673.3|674.3|673|5
1633014580000|2021-09-30 15:09:40|674.3|673|674.3|673|674.5|673.3|674.3|672.8|13
1633014590000|2021-09-30 15:09:50|674|672.8|674|672.5|674|672.8|674|672.5|1
1633014600000|2021-09-30 15:10:00|674.3|672.8|674.3|673|674.5|673|674|672.8|16
1633014610000|2021-09-30 15:10:10|674|672.8|673.3|672|674|672.8|673.3|672|5
1633014620000|2021-09-30 15:10:20||671.8||672||672||671.8|2
1633014630000|2021-09-30 15:10:30|673|671.8|673.5|672|673.5|672.3|673|671.5|24
1633014640000|2021-09-30 15:10:40|673.3|672.3|673.3|672|673.5|672.3|673.3|672|0
1633014650000|2021-09-30 15:10:50|673.5|672.3|673.5|672|673.5|672.3|673.3|672|2
1633014660000|2021-09-30 15:11:00|673.3|672.3|673.8|672.3|673.8|672.5|673.3|672|33
1633014670000|2021-09-30 15:11:10|674|672.5|673.5|672.3|674|672.5|673.5|672.3|22
1633014680000|2021-09-30 15:11:20|673.8|672.5|673.3|672|673.8|672.5|673.3|672|5
1633014690000|2021-09-30 15:11:30|673.5|672.3|672.5|671.3|673.5|672.3|672.5|671.3|19
1633014700000|2021-09-30 15:11:40|672.3|671|672|670.5|672.5|671.3|672|670.5|12
1633014710000|2021-09-30 15:11:50|671.8|670.8|671.8|670.5|672|670.8|671.5|670.3|36
1633014720000|2021-09-30 15:12:00|672|670.8|672.5|671|672.8|671.5|672|670.8|3
1633014730000|2021-09-30 15:12:10|672.3|670.8|672.3|670.8|672.3|671|672|670.8|14
1633014740000|2021-09-30 15:12:20|672|671|672.3|671|672.5|671.3|672|670.8|6
1633014750000|2021-09-30 15:12:30|672|670.8|672.3|671|672.5|671|672|670.8|1
1633014760000|2021-09-30 15:12:40|672.5|670.8|672.5|671.3|672.8|671.3|672|670.8|7
1633014770000|2021-09-30 15:12:50|672.8|671|672.3|671|672.8|671.3|672.3|671|1
1633014780000|2021-09-30 15:13:00|672|670.8|672.5|671.3|672.5|671.3|672|670.5|3
1633014790000|2021-09-30 15:13:10|672.8|671.5|673|671.8|673|671.8|672.8|671.3|34
1633014800000|2021-09-30 15:13:20|672.8|671.5|673|671.5|673|671.5|672.8|671.5|0
1633014810000|2021-09-30 15:13:30|672.8|671.8|673|671.5|673|671.8|672.8|671.5|0
1633014820000|2021-09-30 15:13:40|672.8|671.8|673.3|672|673.3|672|672.8|671.8|13
1633014830000|2021-09-30 15:13:50|673.5|671.8|673.5|672.3|673.8|672.3|673.3|671.8|222
1633014840000|2021-09-30 15:14:00|673.8|672.5|673.8|672.5|673.8|672.5|673.5|672.3|0
1633014850000|2021-09-30 15:14:10|674|672.8|674|672.8|674|672.8|673.8|672.5|16
1633014860000|2021-09-30 15:14:20||672.5||672.8||672.8||672.5|0
1633014870000|2021-09-30 15:14:30|674.3|672.5|674.3|673|674.3|673|674.3|672.5|15
1633014880000|2021-09-30 15:14:40|674.5|672.8|673.8|672.5|674.5|672.8|673.8|672.3|4
1633014890000|2021-09-30 15:14:50|674|672.8|673.8|672.5|674|672.8|673.8|672.5|28
1633014900000|2021-09-30 15:15:00|674|672.8|673.8|672.5|674|672.8|673.8|672.3|68
1633014910000|2021-09-30 15:15:10|674|672.8|674.5|673.3|674.5|673.3|674|672.8|3
1633014920000|2021-09-30 15:15:20|674.8|673.5|675|673.8|675|673.8|674.8|673.5|21
1633014930000|2021-09-30 15:15:30|674.8|673.5|675.3|674|675.5|674|674.8|673.5|9
1633014940000|2021-09-30 15:15:40|675.5|674.3|675.8|674.5|675.8|674.5|675.3|674|51
1633014950000|2021-09-30 15:15:50|675.5|674|675.5|674.3|675.8|674.5|675.5|674|31
1633014960000|2021-09-30 15:16:00|675.8|674.5|675.8|674.5|676|674.8|675.5|674.3|12
1633014970000|2021-09-30 15:16:10|676|674.3|675.8|674.5|676|674.5|675.5|674.3|17
1633014980000|2021-09-30 15:16:20||674.3||674.5||674.5||674.3|8
1633014990000|2021-09-30 15:16:30|676||675.8||676||675.8||1
1633015000000|2021-09-30 15:16:40|676|674.3|675.5|674|676|674.3|675.3|674|41
1633015010000|2021-09-30 15:16:50|675.3|674.3|675.8|674.5|675.8|674.5|675.3|674|208
1633015020000|2021-09-30 15:17:00|676|674.8|675.8|674.5|676|674.8|675.8|674.5|3
1633015030000|2021-09-30 15:17:10|676|674.8|676.3|675|676.3|675|675.8|674.8|25
1633015040000|2021-09-30 15:17:20|676.5|675.3|676.5|675.3|676.8|675.5|676.5|675.3|79
1633015050000|2021-09-30 15:17:30|676.8|675.5|676.8|675.5|676.8|675.5|676.5|675.3|6
1633015060000|2021-09-30 15:17:40|677|675.3|676.8|675.5|677|675.5|676.8|675.3|46
1633015070000|2021-09-30 15:17:50|676.5|675.3|676.5|675.3|676.5|675.3|676.3|675|12
1633015080000|2021-09-30 15:18:00|676.8|675.5|676.8|675.5|677|675.8|676.8|675.3|4
1633015090000|2021-09-30 15:18:10|676.5|675.3|676.8|675.3|676.8|675.5|676.3|675|8
1633015100000|2021-09-30 15:18:20|677|675.5|676.8|675.5|677|675.5|676.5|675.3|16
1633015110000|2021-09-30 15:18:30|676.5|675.3|676.8|675.5|677|675.5|676.5|675.3|46
1633015120000|2021-09-30 15:18:40|677|675.8|677|675.8|677|675.8|676.8|675.5|13
1633015130000|2021-09-30 15:18:50|676.8|675.5|677|675.5|677|675.8|676.8|675.5|1
1633015140000|2021-09-30 15:19:00|677.3|675.8|677.3|676|677.5|676|677.3|675.8|7
1633015150000|2021-09-30 15:19:10|677.5|675.8|677|675.8|677.5|675.8|676.8|675.5|21
1633015160000|2021-09-30 15:19:20|677.3|676|677|675.8|677.3|676|677|675.8|14
1633015170000|2021-09-30 15:19:30|676.8|675.5|676.5|675.3|676.8|675.8|676.5|675|5
1633015180000|2021-09-30 15:19:40|676.3|675|676.5|675|676.5|675.3|676.3|675|0
1633015190000|2021-09-30 15:19:50|676.8|675.3|676.8|675.3|676.8|675.5|676.5|675.3|36
1633015200000|2021-09-30 15:20:00|677|675.5|676.5|675.3|677|675.8|676.5|675.3|13
1633015210000|2021-09-30 15:20:10||675||675.3||675.3||675|4
1633015220000|2021-09-30 15:20:20|676.3|675|676.3|675|676.5|675.3|676.3|674.8|3
1633015230000|2021-09-30 15:20:30|676|674.8|676|674.8|676|674.8|675.8|674.5|19
1633015240000|2021-09-30 15:20:40|675.8|674.5|675.8|674.3|676|674.8|675.8|674.3|1
1633015250000|2021-09-30 15:20:50|675.5|674|675.5|674|675.8|674|675.3|674|0
1633015260000|2021-09-30 15:21:00|675.3|673.8|675|673.8|675.3|674|675|673.5|442
1633015270000|2021-09-30 15:21:10|675.3|673.5|675.3|674|675.3|674|675.3|673.5|1
1633015280000|2021-09-30 15:21:20|675.5|674.3|675.3|673.8|675.5|674.3|675.3|673.8|21
1633015290000|2021-09-30 15:21:30|675|674|675.5|674|675.5|674|675|674|84
1633015300000|2021-09-30 15:21:40|675.3|674.3|675.3|674|675.5|674.3|675.3|674|0
1633015310000|2021-09-30 15:21:50|675|673.8|675.3|674|675.5|674.3|675|673.8|1
1633015320000|2021-09-30 15:22:00|675.5|674.3|675.8|674.5|675.8|674.5|675.3|674|7
1633015330000|2021-09-30 15:22:10|676|674.8|676|674.8|676|674.8|675.8|674.5|6
1633015340000|2021-09-30 15:22:20|675.8|674.5|675.8|674.3|676|674.5|675.8|674.3|653
1633015350000|2021-09-30 15:22:30|676|674.5|676|674.5|676|674.8|675.8|674.3|7
1633015360000|2021-09-30 15:22:40|675.8|674.8|675.8|674.5|676|674.8|675.8|674.5|34
1633015370000|2021-09-30 15:22:50||674.3||674.5||674.5||674.3|3
1633015380000|2021-09-30 15:23:00|676|674.8|676.3|675|676.3|675|676|674.5|23
1633015390000|2021-09-30 15:23:10|676|674.8|676|674.8|676.3|675|675.8|674.5|7
1633015400000|2021-09-30 15:23:20|676.3|675|676|674.8|676.3|675|676|674.8|526
1633015420000|2021-09-30 15:23:40|676.3|675|676.3|675|676.3|675|676.3|675|43
1633015430000|2021-09-30 15:23:50|676|674.8|676|674.8|676|675|675.8|674.5|8
1633015440000|2021-09-30 15:24:00|676.3|674.5|676.8|675.5|677|675.8|676.3|674.5|52
1633015450000|2021-09-30 15:24:10|677|675.8|677|675.8|677|675.8|677|675.5|5
1633015460000|2021-09-30 15:24:20|677.3|676|677|675.8|677.3|676|677|675.5|31
1633015470000|2021-09-30 15:24:30|677.3|676|677|675.8|677.3|676|677|675.8|3
1633015480000|2021-09-30 15:24:40|||||||||2
1633015490000|2021-09-30 15:24:50|676.8|675.5|676.5|675.3|676.8|675.5|676.5|675.3|1
1633015500000|2021-09-30 15:25:00|676.8|675.5|677|675.8|677|675.8|676.8|675.5|0
1633015510000|2021-09-30 15:25:10|677.3|676|677.3|675.8|677.3|676|677|675.8|7
1633015520000|2021-09-30 15:25:20|677|676|677.3|676|677.3|676|677|675.8|1
1633015530000|2021-09-30 15:25:30|||||||||4
1633015540000|2021-09-30 15:25:40|677|675.8|677.3|675.8|677.3|676|677|675.8|8
1633015550000|2021-09-30 15:25:50||676||676||676||676|1
1633015560000|2021-09-30 15:26:00|677.5|676.3|677.8|676.5|677.8|676.5|677.5|676.3|67
1633015570000|2021-09-30 15:26:10|677.5|676.3|677.5|676.3|677.5|676.5|677.5|676.3|3
1633015580000|2021-09-30 15:26:20|677.8||677.5||677.8||677.5||3
1633015590000|2021-09-30 15:26:30|677.8|676.5|677.8|676.5|678|676.8|677.8|676.5|1
1633015600000|2021-09-30 15:26:40|678|676.3|678|676.8|678|676.8|678|676.3|2
1633015610000|2021-09-30 15:26:50|677.8|676.5|677.8|676.5|678|676.5|677.8|676.5|2
1633015620000|2021-09-30 15:27:00|678|676.3|678|676.8|678.3|677|677.8|676.3|47
1633015630000|2021-09-30 15:27:10|678.3|677|678|676.8|678.3|677|678|676.8|38
1633015640000|2021-09-30 15:27:20|678.3||678||678.3||678||1
1633015650000|2021-09-30 15:27:30|677.8|676.5|677.8|676.5|677.8|676.5|677.5|676.3|16
1633015660000|2021-09-30 15:27:40||676.3||676.5||676.5||676.3|63
1633015670000|2021-09-30 15:27:50|677.5|676.3|677.5|676|677.8|676.5|677.3|676|7
1633015680000|2021-09-30 15:28:00|677.3|676.3|677|675.5|677.5|676.3|676.8|675.5|23
1633015690000|2021-09-30 15:28:10|676.8|675.8|677.3|676|677.3|676|676.8|675.5|178
1633015700000|2021-09-30 15:28:20|677.5|676.3|677.3|676|677.5|676.3|677.3|675.8|166
1633015710000|2021-09-30 15:28:30|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676|13
1633015720000|2021-09-30 15:28:40|677.3|676|677.3|676|677.5|676.3|677.3|675.8|239
1633015730000|2021-09-30 15:28:50|677|675.8|676.8|675.5|677|675.8|676.8|675.5|138
1633015740000|2021-09-30 15:29:00|677|675.8|676.8|675.5|677|675.8|676.8|675.5|113
1633015750000|2021-09-30 15:29:10|677|675.8|676.8|675.5|677|675.8|676.5|675.3|127
1633015760000|2021-09-30 15:29:20|676.5|675.3|677|675.8|677|675.8|676.5|675.3|241
1633015770000|2021-09-30 15:29:30|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|199
1633015780000|2021-09-30 15:29:40|677|675.8|677|675.5|677|675.8|676.8|675.5|58
1633015790000|2021-09-30 15:29:50|676.8|675.8|677|675.5|677|675.8|676.8|675.5|73
1633015800000|2021-09-30 15:30:00|676.8|675.8|676.8|675.5|676.8|675.8|676.8|675.5|56
1633015810000|2021-09-30 15:30:10|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675|12
1633015820000|2021-09-30 15:30:20|676.3|675|676.3|675|676.5|675.3|676.3|675|35
1633015830000|2021-09-30 15:30:30|676.5|675.3|676.3|675|676.5|675.3|676.3|675|64
1633015840000|2021-09-30 15:30:40|676.5|675.3|676.8|675.5|676.8|675.5|676.5|675.3|26
1633015850000|2021-09-30 15:30:50|676.5|675.3|676.8|675.5|676.8|675.5|676.5|675.3|11
1633015860000|2021-09-30 15:31:00|677|675.8|677.5|676.3|677.5|676.3|677|675.5|5
1633015870000|2021-09-30 15:31:10|677.3|676|677.5|676|677.5|676.3|677.3|676|14
1633015880000|2021-09-30 15:31:20|677.3|676.3|677.3|676|677.5|676.3|677.3|676|13
1633015890000|2021-09-30 15:31:30|677.5|676.3|677.5|676.3|677.8|676.5|677.5|676|19
1633015900000|2021-09-30 15:31:40|677.3|676|677.5|676.3|677.5|676.3|677.3|676|3
1633015910000|2021-09-30 15:31:50|677.3|676|677.5|676|677.5|676|677.3|676|675
1633015920000|2021-09-30 15:32:00|677.8|676.3|678|676.8|678|676.8|677.8|676.3|83
1633015930000|2021-09-30 15:32:10|678.3|677|678|676.8|678.3|677|678|676.5|6
1633015940000|2021-09-30 15:32:20|678.3|677|678.3|677|678.3|677|678|676.8|8
1633015950000|2021-09-30 15:32:30|678|676.8|678|676.8|678.3|676.8|678|676.8|25
1633015960000|2021-09-30 15:32:40|677.8|676.5|677.3|676|677.8|676.5|677.3|676|125
1633015970000|2021-09-30 15:32:50|677|675.8|676.8|675.5|677|675.8|676.8|675.5|51
1633015980000|2021-09-30 15:33:00|677|675.8|676.8|675.5|677.3|675.8|676.8|675.5|2
1633015990000|2021-09-30 15:33:10|676.5|675.3|676.5|675.3|676.5|675.3|676.3|675|0
1633016000000|2021-09-30 15:33:20|676.3|675|676.3|675|676.5|675.3|676.3|674.8|22
1633016010000|2021-09-30 15:33:30|676|674.8|675.8|674.3|676|674.8|675.5|674.3|67
1633016020000|2021-09-30 15:33:40|675.5|674.5|675.8|674.5|675.8|674.5|675.5|674.3|5
1633016030000|2021-09-30 15:33:50|675.5|674.3|675.5|674.3|675.8|674.5|675.5|674.3|1
1633016040000|2021-09-30 15:34:00|675.8|674.5|675.8|674.3|676|674.8|675.5|674.3|6
1633016050000|2021-09-30 15:34:10|675.5|674|675.3|673.8|675.5|674|675|673.5|3
1633016060000|2021-09-30 15:34:20|675.5|674|675.5|674|675.5|674.3|675.5|674|1
1633016070000|2021-09-30 15:34:30|675.3|673.8|675.3|673.8|675.5|674|675|673.8|1
1633016080000|2021-09-30 15:34:40|675|673.5|675|673.8|675|673.8|675|673.5|2
1633016090000|2021-09-30 15:34:50|675.3|673.5|675.3|673.8|675.3|674|675|673.5|2
1633016100000|2021-09-30 15:35:00|675|674|675.5|674|675.5|674.3|675|674|2
1633016110000|2021-09-30 15:35:10|675.3|674.3|675.3|674|675.5|674.3|675.3|674|1
1633016120000|2021-09-30 15:35:20|675.5|673.8|675.3|674|675.5|674|675|673.8|3
1633016130000|2021-09-30 15:35:30|675.5|674.3|675.5|674|675.5|674.3|675.3|674|7
1633016140000|2021-09-30 15:35:40|675.3||675.3||675.3||675.3||1
1633016150000|2021-09-30 15:35:50|675.5|673.8|675.5|674.3|675.5|674.3|675.3|673.8|38
1633016160000|2021-09-30 15:36:00|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|22
1633016170000|2021-09-30 15:36:10|675.5|674.3|675.8|674.5|675.8|674.5|675.5|674.3|6
1633016180000|2021-09-30 15:36:20|676|674.8|675.8|674.5|676|674.8|675.8|674.5|3
1633016190000|2021-09-30 15:36:30||674.3||674.5||674.5||674.3|0
1633016200000|2021-09-30 15:36:40||674.3||674.5||674.5||674.3|0
1633016210000|2021-09-30 15:36:50|676|674.8|675.8|674.5|676.3|674.8|675.8|674.5|11
1633016220000|2021-09-30 15:37:00|676|674.8|676|674.5|676.3|675|675.8|674.5|11
1633016230000|2021-09-30 15:37:10|675.8|674.8|676|674.8|676|674.8|675.8|674.5|0
1633016240000|2021-09-30 15:37:20|675.8|674.5|675.3|674|676|674.5|675.3|674|18
1633016250000|2021-09-30 15:37:30|675|673.8|675|673.8|675|674|675|673.8|1
1633016260000|2021-09-30 15:37:40|674.8|673.5|674.8|673.5|674.8|673.8|674.8|673.3|0
1633016270000|2021-09-30 15:37:50|675|673.8|674.5|673.3|675|673.8|674.5|673.3|2
1633016280000|2021-09-30 15:38:00|674.3|673|674|672.8|674.3|673|674|672.8|16
1633016290000|2021-09-30 15:38:10|674.3|672.5|674|672.8|674.3|672.8|674|672.5|12
1633016300000|2021-09-30 15:38:20|673.8|672.5|673.8|672.5|674|672.5|673.8|672.3|7
1633016310000|2021-09-30 15:38:30|674|672.8|674|672.8|674|672.8|673.8|672.5|3
1633016320000|2021-09-30 15:38:40|673.8|672.5|673.8|672.5|674|672.8|673.8|672.5|0
1633016330000|2021-09-30 15:38:50|674|672.8|674|672.8|674.3|672.8|674|672.5|9
1633016340000|2021-09-30 15:39:00|674.3|673|674.3|673|674.3|673|674|672.8|4
1633016350000|2021-09-30 15:39:10|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|13
1633016360000|2021-09-30 15:39:20|675|673.3|675|673.8|675|673.8|675|673.3|1
1633016370000|2021-09-30 15:39:30|674.8|673.5|674.8|673.5|675|673.8|674.8|673.5|3
1633016380000|2021-09-30 15:39:40|||||||||17
1633016390000|2021-09-30 15:39:50|674.5|673.3|674.5|673.3|674.8|673.3|674.5|673.3|2
1633016400000|2021-09-30 15:40:00|674.8|673.5|674.8|673.5|674.8|673.5|674.5|673.5|6
1633016410000|2021-09-30 15:40:10|675|673.8|675.3|674|675.3|674|675|673.8|3
1633016420000|2021-09-30 15:40:20|675.5|674.3|675.5|674.3|675.8|674.5|675.5|674.3|29
1633016430000|2021-09-30 15:40:30|675.8|674.5|675.8|674.5|676|674.8|675.5|674.5|17
1633016440000|2021-09-30 15:40:40|676|674.8|676|674.8|676.3|675|675.8|674.8|12
1633016450000|2021-09-30 15:40:50|676.3|675|676.3|675|676.5|675.3|676.3|674.8|20
1633016460000|2021-09-30 15:41:00|676.5|675.3|676.8|675.5|676.8|675.5|676.5|675.3|32
1633016470000|2021-09-30 15:41:10|677|675.8|677.3|675.8|677.3|675.8|676.8|675.5|10
1633016480000|2021-09-30 15:41:20|677|676|677|675.8|677.3|676|677|675.8|9
1633016490000|2021-09-30 15:41:30|676.8|675.5|677.3|675.8|677.3|676|676.8|675.5|1
1633016500000|2021-09-30 15:41:40||676||676||676||675.8|48
1633016510000|2021-09-30 15:41:50||675.8||676||676||675.8|0
1633016520000|2021-09-30 15:42:00|677.5|675.8|677.5|676.3|677.5|676.3|677.3|675.8|36
1633016530000|2021-09-30 15:42:10|677.8|676.5|678|676.8|678|676.8|677.5|676.5|15
1633016540000|2021-09-30 15:42:20|677.8|676.5|677.8|676.5|678|676.8|677.8|676.5|21
1633016550000|2021-09-30 15:42:30|677.5|676.3|677.3|676|677.5|676.5|677.3|676|9
1633016560000|2021-09-30 15:42:40|677.5|675.8|677.5|676.3|677.5|676.3|677.3|675.8|1
1633016570000|2021-09-30 15:42:50|677.3|676|677.3|676|677.5|676.3|677.3|676|0
1633016580000|2021-09-30 15:43:00|677|675.8|677.3|676|677.3|676|677|675.8|5
1633016590000|2021-09-30 15:43:10|677|675.8|677.5|676.3|677.5|676.3|677|675.8|55
1633016600000|2021-09-30 15:43:20||676||676.3||676.3||676|0
1633016610000|2021-09-30 15:43:30|677.8|676.5|678.5|677.3|678.5|677.3|677.8|676.5|51
1633016620000|2021-09-30 15:43:40|678.8|677.5|678.8|677.5|678.8|677.5|678.5|677.3|13
1633016630000|2021-09-30 15:43:50|678.5|677.3|678.5|677.3|678.8|677.3|678.5|677.3|3
1633016640000|2021-09-30 15:44:00|678.8|677.5|678.8|677.5|679|677.5|678.5|677.3|18
1633016650000|2021-09-30 15:44:10|678.5|677.3|678.5|677.3|678.5|677.5|678.5|677|4
1633016660000|2021-09-30 15:44:20|678.3|677|678.8|677.5|678.8|677.5|678.3|677|5
1633016670000|2021-09-30 15:44:30|678.5|677.3|678.3|677|678.5|677.3|678.3|677|7
1633016680000|2021-09-30 15:44:40|678.5|676.8|678|676.8|678.5|677|678|676.8|0
1633016690000|2021-09-30 15:44:50|677.8|676.5|678|676.8|678|676.8|677.8|676.5|3
1633016700000|2021-09-30 15:45:00|677.8|676.5|677.8|676.5|677.8|676.8|677.8|676.5|3
1633016710000|2021-09-30 15:45:10|678|676.8|678|676.8|678|676.8|677.8|676.5|0
1633016720000|2021-09-30 15:45:20|677.8|676.5|677.8|676.5|678|676.5|677.8|676.5|0
1633016740000|2021-09-30 15:45:40|678|676.8|678.3|677|678.3|677|678|676.8|1
1633016750000|2021-09-30 15:45:50|678|676.8|678|676.8|678.3|676.8|678|676.8|3
1633016760000|2021-09-30 15:46:00|678.3|677|678.5|677|678.5|677|678.3|676.8|13
1633016770000|2021-09-30 15:46:10|678.3|677.3|678.3|677|678.5|677.3|678.3|677|14
1633016780000|2021-09-30 15:46:20|678.5||678.3||678.5||678.3||0
1633016790000|2021-09-30 15:46:30|678|676.8|678.3|676.8|678.3|677|678|676.8|36
1633016800000|2021-09-30 15:46:40||677||677||677||676.8|0
1633016810000|2021-09-30 15:46:50||676.8||677||677||676.8|0
1633016820000|2021-09-30 15:47:00|678.5|677.3|678.3|677|678.5|677.3|678.3|677|8
1633016830000|2021-09-30 15:47:10|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|9
1633016850000|2021-09-30 15:47:30|678.8|677.5|678.5|677.3|678.8|677.5|678.5|677.3|3
1633016860000|2021-09-30 15:47:40|678.8||678.5||678.8||678.5||9
1633016870000|2021-09-30 15:47:50|678.3|677|678.3|677|678.3|677|678.3|677|111
1633016880000|2021-09-30 15:48:00|678.5|677.3|678.5|677.3|678.5|677.3|678.3|677|3
1633016890000|2021-09-30 15:48:10|678.3|677|678.5|677|678.5|677.3|678.3|677|0
1633016900000|2021-09-30 15:48:20|678.3|676.8|678|676.8|678.3|676.8|678|676.8|0
1633016910000|2021-09-30 15:48:30|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|1
1633016920000|2021-09-30 15:48:40|678|676.8|677.8|676.5|678|676.8|677.8|676.5|18
1633016930000|2021-09-30 15:48:50|677.5|676.3|677.5|676.3|677.5|676.5|677.5|676.3|2
1633016940000|2021-09-30 15:49:00|677.8|676.5|677.8|676.5|677.8|676.5|677.5|676.3|13
1633016950000|2021-09-30 15:49:10|677.5|676.3|677.5|676.3|677.5|676.3|677.3|676|28
1633016960000|2021-09-30 15:49:20|677.8|676.5|677.5|676.3|677.8|676.5|677.5|676.3|5
1633016970000|2021-09-30 15:49:30|677.8|676.5|678.3|677|678.3|677|677.8|676.5|16
1633016980000|2021-09-30 15:49:40|678.5|677.3|678.5|677.3|678.5|677.3|678.3|677|13
1633016990000|2021-09-30 15:49:50|678.8||678.8||678.8||678.8||7
1633017000000|2021-09-30 15:50:00|679|677.5|679|677.8|679.3|677.8|679|677.5|18
1633017010000|2021-09-30 15:50:10||677.5||677.8||677.8||677.5|52
1633017020000|2021-09-30 15:50:20|678.8|677.5|679|677.8|679|677.8|678.8|677.5|11
1633017030000|2021-09-30 15:50:30|679.3|678|679.5|678|679.5|678.3|679.3|678|18
1633017040000|2021-09-30 15:50:40|679.3|678.3|679.5|678.3|679.5|678.3|679.3|678.3|7
1633017050000|2021-09-30 15:50:50|679.8|678.5|679.8|678.3|679.8|678.5|679.5|678.3|18
1633017060000|2021-09-30 15:51:00|679.5|678.5|679.3|678|679.8|678.5|679.3|678|0
1633017070000|2021-09-30 15:51:10|679|677.8|679|677.8|679|678|678.8|677.5|39
1633017080000|2021-09-30 15:51:20|679.3|678|679.3|678|679.3|678|679|678|12
1633017090000|2021-09-30 15:51:30|679|677.8|679.3|677.8|679.3|678|679|677.8|6
1633017100000|2021-09-30 15:51:40|679|678|679|677.8|679.3|678|679|677.8|12
1633017110000|2021-09-30 15:51:50|678.8|677.5|678.8|677.5|679|677.5|678.5|677.3|5
1633017120000|2021-09-30 15:52:00|678.5|677.3|678.5|677.3|678.8|677.5|678.5|677.3|3
1633017130000|2021-09-30 15:52:10|678.3|677|678.5|677|678.5|677.3|678.3|677|3
1633017140000|2021-09-30 15:52:20|678.3|677.3|679|677.8|679|677.8|678.3|677.3|1
1633017150000|2021-09-30 15:52:30|678.8|677.5|678.8|677.5|679|677.5|678.8|677.5|2
1633017160000|2021-09-30 15:52:40|679|677.8|678.5|677.3|679|677.8|678.5|677.3|5
1633017170000|2021-09-30 15:52:50|678.8|677|678.8|677.3|678.8|677.3|678.8|677|4
1633017180000|2021-09-30 15:53:00|679|677.5|678.8|677.5|679|677.8|678.8|677.5|37
1633017190000|2021-09-30 15:53:10|679|677.8|679.3|678|679.3|678|679|677.8|6
1633017200000|2021-09-30 15:53:20|679|677.8|679.3|678|679.3|678|679|677.8|1
1633017220000|2021-09-30 15:53:40|679.5|677.8|679|677.8|679.5|678|679|677.8|7
1633017230000|2021-09-30 15:53:50|679.3|678|679|677.8|679.3|678|679|677.8|2
1633017240000|2021-09-30 15:54:00|679.3|678|679.3|678|679.5|678.3|679.3|678|1
1633017250000|2021-09-30 15:54:10|679.5||679.5||679.5||679.3||1
1633017260000|2021-09-30 15:54:20|679.3||679.3||679.3||679.3||1
1633017270000|2021-09-30 15:54:30|679.5|678.3|679.3|678|679.5|678.3|679.3|678|2
1633017280000|2021-09-30 15:54:40|679.5|678.3|679.5|678.3|679.5|678.3|679.3|678|0
1633017290000|2021-09-30 15:54:50|679.8|678.5|679.8|678.5|679.8|678.5|679.5|678.3|9
1633017300000|2021-09-30 15:55:00||678.3||678.5||678.5||678.3|0
1633017310000|2021-09-30 15:55:10|679.5|678.3|679.3|678|679.5|678.5|679.3|678|78
1633017320000|2021-09-30 15:55:20|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|2
1633017330000|2021-09-30 15:55:30|679.3|678|679.5|678.3|679.5|678.3|679.3|678|6
1633017340000|2021-09-30 15:55:40|679.3|678|679.3|678|679.5|678.3|679.3|678|11
1633017350000|2021-09-30 15:55:50|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|2
1633017360000|2021-09-30 15:56:00|||||||||2
1633017370000|2021-09-30 15:56:10|679.8|678.5|680|678.8|680|678.8|679.8|678.3|56
1633017380000|2021-09-30 15:56:20|679.8|678.5|680|678.5|680|678.8|679.8|678.5|0
1633017390000|2021-09-30 15:56:30|679.8||679.8||680||679.8||0
1633017400000|2021-09-30 15:56:40|||||||||2
1633017410000|2021-09-30 15:56:50|679.5|678.3|679.3|678|679.5|678.5|679.3|678|13
1633017420000|2021-09-30 15:57:00|679.5|678.3|679.5|678.3|679.5|678.3|679.3|678|6
1633017430000|2021-09-30 15:57:10|679.3|678|679.3|678|679.5|678.3|679.3|678|8
1633017440000|2021-09-30 15:57:20|679.5||679.5||679.5||679.3||0
1633017450000|2021-09-30 15:57:30||678.3||678.3||678.3||678.3|1
1633017460000|2021-09-30 15:57:40|679.3|678|679.5|678|679.5|678|679.3|678|2
1633017470000|2021-09-30 15:57:50|679.3|678.3|679.8|678.3|679.8|678.3|679.3|678|3
1633017480000|2021-09-30 15:58:00|680|678.5|679.8|678.5|680|678.5|679.8|678.5|0
1633017490000|2021-09-30 15:58:10|680|678.8|680|678.8|680|678.8|679.8|678.8|3
1633017500000|2021-09-30 15:58:20|680.3|679|680.3|678.8|680.3|679|680.3|678.8|2
1633017510000|2021-09-30 15:58:30|680|679|680|678.5|680.3|679|680|678.5|2
1633017520000|2021-09-30 15:58:40|679.8|678.8|679.8|678.5|680|678.8|679.8|678.5|0
1633017540000|2021-09-30 15:59:00|680|678.8|679.8|678.5|680|678.8|679.8|678.5|38
1633017550000|2021-09-30 15:59:10|680|678.8|680|678.8|680|678.8|680|678.8|0
1633017560000|2021-09-30 15:59:20|679.8|678.5|680|678.8|680|678.8|679.8|678.5|8
1633017570000|2021-09-30 15:59:30|680.3||680||680.3||680||61
1633017590000|2021-09-30 15:59:50|680.3|679|680.3|679|680.5|679|680.3|679|13
1633017600000|2021-09-30 16:00:00|680.5|679.3|680.5|679.3|680.8|679.3|680.3|679|20
1633017610000|2021-09-30 16:00:10|680.3|679|680.5|679.3|680.5|679.3|680.3|679|0
1633017620000|2021-09-30 16:00:20|680.8|679.5|680.5|679.3|680.8|679.5|680.5|679.3|1
1633017630000|2021-09-30 16:00:30|680.8|679.5|680.8|679.5|681|679.5|680.5|679.3|1
1633017640000|2021-09-30 16:00:40|681|679.3|681|679.5|681|679.5|681|679.3|0
1633017650000|2021-09-30 16:00:50|680.8|679.8|681|679.8|681|679.8|680.8|679.5|0
1633017660000|2021-09-30 16:01:00|680.8|679.5|681|679.5|681|679.8|680.8|679.5|0
1633017670000|2021-09-30 16:01:10|680.8|679.3|681|679.5|681|679.5|680.8|679.3|6
1633017680000|2021-09-30 16:01:20|680.8|679.8|680.8|679.5|681|679.8|680.8|679.5|1
1633017690000|2021-09-30 16:01:30|681|679.3|680.8|679.5|681|679.5|680.8|679.3|0
1633017710000|2021-09-30 16:01:50|680.5|679.3|680.5|679|680.8|679.3|680.3|679|0
1633017720000|2021-09-30 16:02:00|680.3|678.8|679.5|678.3|680.3|679|679.5|678.3|7
1633017730000|2021-09-30 16:02:10|679.8|678.5|679.8|678.5|680|678.8|679.8|678.3|0
1633017740000|2021-09-30 16:02:20|680|678.3|679.5|678.3|680|678.3|679.5|678.3|0
1633017750000|2021-09-30 16:02:30|679.8|678.5|679.8|678.3|679.8|678.5|679.5|678.3|1
1633017760000|2021-09-30 16:02:40|679.5|678.5|679.8|678.3|679.8|678.5|679.5|678.3|0
1633017770000|2021-09-30 16:02:50|679.5|678.5|679.5|678.3|679.5|678.5|679.3|678|0
1633017780000|2021-09-30 16:03:00|679.8|678.5|680|678.5|680|678.8|679.5|678.3|2
1633017790000|2021-09-30 16:03:10|679.8|678.8|680.3|679|680.3|679|679.8|678.8|4
1633017800000|2021-09-30 16:03:20|680|678.8|679.8|678.5|680|678.8|679.8|678.5|2
1633017810000|2021-09-30 16:03:30|680|678.8|680|678.5|680|678.8|679.8|678.5|3
1633017820000|2021-09-30 16:03:40|679.8|678.8|679.8|678.5|680|678.8|679.8|678.5|0
1633017830000|2021-09-30 16:03:50|680|678.3|679.8|678.3|680|678.3|679.8|678.3|1
1633017840000|2021-09-30 16:04:00|679.5|678|679.3|678|679.5|678.3|679.3|678|0
1633017850000|2021-09-30 16:04:10|679.5|678.3|679.8|678.3|679.8|678.5|679.3|678.3|0
1633017860000|2021-09-30 16:04:20|680|678.5|680|678.5|680|678.5|679.8|678.5|2
1633017870000|2021-09-30 16:04:30|679.8|678.8|680.3|678.8|680.3|678.8|679.8|678.8|1
1633017880000|2021-09-30 16:04:40|680|678.5|680|678.8|680|678.8|679.8|678.5|8
1633017890000|2021-09-30 16:04:50||678.5||678.8||678.8||678.5|0
1633017910000|2021-09-30 16:05:10||678.5||678.5||678.8||678.5|0
1633017920000|2021-09-30 16:05:20|679.3|678.8|679|677.8|679.5|678.8|679|677.8|44
1633017930000|2021-09-30 16:05:30|678.8|677.5|679|677.5|679|677.8|678.8|677.5|11
1633017940000|2021-09-30 16:05:40|678.8|677.8|679|677.8|679|677.8|678.8|677.5|0
1633017950000|2021-09-30 16:05:50|678.8|677.5|678.8|677.3|679|677.5|678.5|677.3|2
1633017960000|2021-09-30 16:06:00|679|677.5|679|677.8|679.3|677.8|678.8|677.3|0
1633017970000|2021-09-30 16:06:10|679.3|678|679|677.8|679.3|678|679|677.8|0
1633017980000|2021-09-30 16:06:20|679.3|678|679|677.8|679.3|678|679|677.5|1
1633017990000|2021-09-30 16:06:30|678.8|677.5|678.8|677.5|679|677.8|678.8|677.5|0
1633018010000|2021-09-30 16:06:50|||||||||3
1633018020000|2021-09-30 16:07:00|679|677.8|678.3|677|679|677.8|678|676.8|23
1633018030000|2021-09-30 16:07:10|||||||||1
1633018040000|2021-09-30 16:07:20|678.5||678.3||678.5||678.3||0
1633018050000|2021-09-30 16:07:30|||||||||30
1633018060000|2021-09-30 16:07:40|678.5|677.3|678.8|677.5|678.8|677.5|678.5|677.3|30
1633018070000|2021-09-30 16:07:50|678.5|677.3|678.5|677|678.5|677.3|678.3|677|5
1633018080000|2021-09-30 16:08:00|678.3|677.3|678.3|677|678.3|677.3|678.3|677|8
1633018090000|2021-09-30 16:08:10|678.5|676.8|678|676.8|678.5|677|678|676.8|0
1633018100000|2021-09-30 16:08:20|678.3|677|678.3|677|678.3|677|678.3|676.8|6
1633018110000|2021-09-30 16:08:30||676.8||677||677||676.8|2
1633018120000|2021-09-30 16:08:40|678.5|677.3|678.3|677|678.5|677.3|678.3|677|0
1633018130000|2021-09-30 16:08:50|678|676.8|678|676.8|678.3|677|678|676.8|0
1633018140000|2021-09-30 16:09:00|678.3|677|678|676.8|678.3|677|678|676.8|4
1633018150000|2021-09-30 16:09:10|678.3|676.5|677.8|676.5|678.3|676.8|677.8|676.5|43
1633018160000|2021-09-30 16:09:20|678|676.8|678|676.8|678.3|676.8|678|676.8|3
1633018170000|2021-09-30 16:09:30|678.3|677|678|676.8|678.3|677|678|676.8|0
1633018180000|2021-09-30 16:09:40|678.3|677|678.3|677|678.5|677|678|677|3
1633018190000|2021-09-30 16:09:50|||||||||4
1633018200000|2021-09-30 16:10:00|678.5|677.3|678.8|677.3|678.8|677.5|678.5|677.3|0
1633018210000|2021-09-30 16:10:10||677.5||677.5||677.5||677.3|0
1633018220000|2021-09-30 16:10:20|678.5|677.3|678.5|677.3|678.8|677.5|678.5|677.3|0
1633018230000|2021-09-30 16:10:30|678.8|677.5|678.8|677.5|678.8|677.5|678.5|677.5|0
1633018240000|2021-09-30 16:10:40|679|677.3|678.8|677.5|679|677.5|678.8|677.3|0
1633018250000|2021-09-30 16:10:50|679|677.8|679|677.5|679|677.8|678.8|677.5|0
1633018260000|2021-09-30 16:11:00|678.8|677.8|679|677.8|679|677.8|678.8|677.5|0
1633018270000|2021-09-30 16:11:10|679.3||679||679.3||679||0
1633018280000|2021-09-30 16:11:20|679.3|677.5|678.8|677.5|679.3|677.8|678.8|677.5|14
1633018290000|2021-09-30 16:11:30|679|677.8|679|677.5|679|677.8|678.8|677.5|6
1633018300000|2021-09-30 16:11:40|678.8||678.8||679||678.8||0
1633018310000|2021-09-30 16:11:50||677.3||677.5||677.5||677.3|0
1633018320000|2021-09-30 16:12:00|678.5|677.3|678.5|677.3|678.8|677.3|678.5|677.3|6
1633018330000|2021-09-30 16:12:10|||||||||5
1633018340000|2021-09-30 16:12:20|678.3|677|678.3|677|678.3|677.3|678.3|677|10
1633018350000|2021-09-30 16:12:30|678.5||678.3||678.5||678.3||0
1633018370000|2021-09-30 16:12:50|678|676.8|678|676.8|678.3|676.8|678|676.5|2
1633018380000|2021-09-30 16:13:00|678.3|677|678.3|677|678.3|677|678.3|676.8|0
1633018400000|2021-09-30 16:13:20|||||||||1
1633018410000|2021-09-30 16:13:30|678|676.8|678|676.8|678.3|676.8|678|676.5|0
1633018430000|2021-09-30 16:13:50|678.3||678||678.3||678||2
1633018440000|2021-09-30 16:14:00|678.3|677|678.5|677|678.5|677|678|677|0
1633018450000|2021-09-30 16:14:10||677.3||677.3||677.3||677.3|0
1633018460000|2021-09-30 16:14:20|678.3|677|678.3|677|678.3|677|678.3|677|0
1633018470000|2021-09-30 16:14:30|678|676.8|678|676.8|678.3|676.8|677.8|676.5|1
1633018480000|2021-09-30 16:14:40|678.3||678||678.3||678||0
1633018490000|2021-09-30 16:14:50|678.3|677|678.3|677|678.3|677|678|676.8|0
1633018500000|2021-09-30 16:15:00|678|676.8|678|676.8|678|676.8|677.8|676.5|3
1633018510000|2021-09-30 16:15:10|678.3|677|678.3|676.8|678.3|677|678|676.8|59
1633018520000|2021-09-30 16:15:20|678|677|678.3|677|678.3|677|678|676.8|4
1633018530000|2021-09-30 16:15:30|678|676.8|678|676.8|678|677|678|676.8|0
1633018540000|2021-09-30 16:15:40|677.8|676.5|677.8|676.5|678|676.8|677.8|676.5|2
1633018550000|2021-09-30 16:15:50|678|676.8|678|676.8|678|676.8|677.8|676.5|2
1633018560000|2021-09-30 16:16:00|678.3|677|678.3|676.8|678.3|677|678|676.8|3
1633018570000|2021-09-30 16:16:10|678|677|678|676.8|678.3|677|678|676.8|1
1633018580000|2021-09-30 16:16:20|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|1
1633018590000|2021-09-30 16:16:30|678||677.8||678||677.8||11
1633018600000|2021-09-30 16:16:40|678|676.8|678|676.8|678|676.8|678|676.8|2
1633018610000|2021-09-30 16:16:50|678.3|677|678.3|676.8|678.3|677|678|676.8|3
1633018620000|2021-09-30 16:17:00|678|677|678.3|677|678.3|677|678|677|1
1633018630000|2021-09-30 16:17:10|678.5|677.3|678.5|677.3|678.5|677.3|678.3|677|5
1633018640000|2021-09-30 16:17:20||677||677||677.3||677|0
1633018650000|2021-09-30 16:17:30|678.3|676.8|678.3|677|678.5|677|678.3|676.8|14
1633018660000|2021-09-30 16:17:40|678.5|677.3|678.3|677|678.5|677.3|678.3|677|0
1633018680000|2021-09-30 16:18:00|678.5||678.5||678.5||678.3||3
1633018690000|2021-09-30 16:18:10|678.3|676.8|678.3|677|678.3|677|678.3|676.8|3
1633018700000|2021-09-30 16:18:20||676.8||677||677||676.8|0
1633018710000|2021-09-30 16:18:30|678.5|677.3|678.3|677|678.5|677.3|678.3|677|0
1633018720000|2021-09-30 16:18:40|678.5|677.3|678.3|677|678.5|677.3|678.3|677|0
1633018730000|2021-09-30 16:18:50|678|676.8|678|676.8|678.3|677|678|676.8|29
1633018740000|2021-09-30 16:19:00|678.3|677|678.3|677|678.5|677.3|678.3|677|1
1633018760000|2021-09-30 16:19:20|678|676.8|678|676.5|678|677|677.8|676.5|2
1633018770000|2021-09-30 16:19:30|677.8|676.8|678|676.8|678|676.8|677.8|676.5|1
1633018780000|2021-09-30 16:19:40|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|1
1633018790000|2021-09-30 16:19:50|||||||||2
1633018800000|2021-09-30 16:20:00|678|676.8|677.8|676.5|678|676.8|677.8|676.5|0
1633018810000|2021-09-30 16:20:10||676.3||676.3||676.3||676.3|0
1633018820000|2021-09-30 16:20:20|678|676.5|677.8|676.5|678|676.8|677.8|676.3|12
1633018830000|2021-09-30 16:20:30|678|676.8|678|676.8|678|676.8|678|676.8|25
1633018840000|2021-09-30 16:20:40|677.8|676.5|677.8|676.5|677.8|676.8|677.8|676.5|4
1633018850000|2021-09-30 16:20:50|678|676.8|678|676.8|678|676.8|678|676.8|9
1633018860000|2021-09-30 16:21:00|||||||||3
1633018880000|2021-09-30 16:21:20||676.5||676.8||676.8||676.5|3
1633018890000|2021-09-30 16:21:30|677.8|676.5|677.5|676.3|677.8|676.8|677.5|676.3|2
1633018900000|2021-09-30 16:21:40|677.8|676.5|677.8|676.5|677.8|676.5|677.5|676.3|0
1633018910000|2021-09-30 16:21:50|678||677.8||678||677.8||2
1633018920000|2021-09-30 16:22:00|678||677.8||678||677.8||4
1633018930000|2021-09-30 16:22:10|678|676.3|678|676.5|678|676.5|677.8|676.3|0
1633018940000|2021-09-30 16:22:20|678.3|676.8|678|676.8|678.3|677|678|676.8|2
1633018950000|2021-09-30 16:22:30|678.3|676.5|677.8|676.5|678.3|676.5|677.8|676.5|2
1633018960000|2021-09-30 16:22:40|678||677.8||678||677.8||0
1633018970000|2021-09-30 16:22:50|678|676.8|678|676.8|678|676.8|678|676.5|2
1633018980000|2021-09-30 16:23:00|677.8|676.5|678|676.8|678|676.8|677.8|676.5|0
1633019000000|2021-09-30 16:23:20|677.8|676.5|677.8|676.5|678|676.8|677.8|676.5|2
1633019020000|2021-09-30 16:23:40|677.5|676.3|677.8|676.5|677.8|676.5|677.5|676.3|1
1633019030000|2021-09-30 16:23:50|678|676.8|678|676.5|678|676.8|678|676.5|1
1633019040000|2021-09-30 16:24:00|678.3|676.8|678.3|676.8|678.3|677|678|676.8|5
1633019050000|2021-09-30 16:24:10|678|676.5|678|676.8|678|676.8|678|676.5|0
1633019060000|2021-09-30 16:24:20|678.3|676.5|678.3|677|678.3|677|678.3|676.5|0
1633019070000|2021-09-30 16:24:30|678|676.8|678.3|677|678.3|677|678|676.8|2
1633019080000|2021-09-30 16:24:40|678|676.8|678|676.8|678|676.8|678|676.8|0
1633019090000|2021-09-30 16:24:50|678.3|677|678|676.8|678.3|677|677.8|676.5|83
1633019100000|2021-09-30 16:25:00|678.3|676.5|678.3|677|678.5|677|678|676.5|7
1633019110000|2021-09-30 16:25:10|678.5|677.3|678.5|677|678.5|677.3|678.3|677|0
1633019120000|2021-09-30 16:25:20|678.8|677.3|678.5|677.3|678.8|677.3|678.5|677.3|0
1633019130000|2021-09-30 16:25:30|678.8|677.5|678.5|677.3|678.8|677.5|678.5|677.3|0
1633019150000|2021-09-30 16:25:50|678.8|677.5|678.8|677.3|678.8|677.5|678.5|677.3|1
1633019160000|2021-09-30 16:26:00|678.5|677.5|678.8|677.3|678.8|677.5|678.5|677.3|0
1633019170000|2021-09-30 16:26:10|678.5|677.5|678.8|677.5|678.8|677.5|678.5|677.5|6
1633019180000|2021-09-30 16:26:20|||||||||9
1633019190000|2021-09-30 16:26:30|678.5|677.3|678.5|677.3|678.8|677.5|678.5|677.3|3
1633019200000|2021-09-30 16:26:40|678.3|677|678|676.8|678.3|677|678|676.8|50
1633019210000|2021-09-30 16:26:50|678.3||678||678.3||678||0
1633019220000|2021-09-30 16:27:00|678.3||678.3||678.3||678||3
1633019230000|2021-09-30 16:27:10|678||678||678||678||0
1633019250000|2021-09-30 16:27:30|678.3|677|678.3|677|678.3|677|678.3|676.8|0
1633019260000|2021-09-30 16:27:40|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677|0
1633019270000|2021-09-30 16:27:50|678.3|677|678.5|677.3|678.5|677.3|678.3|677|8
1633019280000|2021-09-30 16:28:00|678.8|677|678.8|677.5|678.8|677.5|678.5|677|0
1633019290000|2021-09-30 16:28:10|678.5|677.3|678.5|677.3|678.8|677.3|678.5|677.3|7
1633019300000|2021-09-30 16:28:20|678.3|677|678.3|677|678.5|677|678.3|676.8|0
1633019310000|2021-09-30 16:28:30|678.5|676.8|678|676.8|678.5|677|678|676.8|311
1633019320000|2021-09-30 16:28:40|678.3|677|678.3|677|678.3|677|678|677|0
1633019340000|2021-09-30 16:29:00|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677|0
1633019350000|2021-09-30 16:29:10|678.3|677|678.3|677|678.5|677.3|678.3|677|2
1633019360000|2021-09-30 16:29:20|678.5|677.3|678.5|677.3|678.5|677.3|678.3|677|11
1633019370000|2021-09-30 16:29:30||677||677.3||677.3||677|2
1633019380000|2021-09-30 16:29:40|678.8||678.5||678.8||678.5||0
1633019390000|2021-09-30 16:29:50|678.8|677.5|678.8|677.5|678.8|677.5|678.5|677.3|3
1633019400000|2021-09-30 16:30:00|678.5|677.3|678.5|677.3|678.8|677.5|678.5|677.3|4
1633019410000|2021-09-30 16:30:10|678.8|677.5|678.8|677.3|678.8|677.5|678.5|677.3|4
1633019420000|2021-09-30 16:30:20|678.5|677.5|678.8|677.5|678.8|677.5|678.5|677.3|0
1633019430000|2021-09-30 16:30:30|||||||||17
1633019440000|2021-09-30 16:30:40|679|677.8|679|677.8|679.3|678|679|677.8|18
1633019450000|2021-09-30 16:30:50|679.3|678|679.3|677.8|679.3|678|679|677.8|13
1633019460000|2021-09-30 16:31:00|679|678|679|677.8|679|678|679|677.8|3
1633019470000|2021-09-30 16:31:10|678.8|677.5|679|677.5|679|677.8|678.8|677.5|0
1633019480000|2021-09-30 16:31:20|678.8|677.8|679|677.8|679|677.8|678.8|677.5|1
1633019490000|2021-09-30 16:31:30|678.8|677.5|679|677.5|679|677.8|678.8|677.5|0
1633019500000|2021-09-30 16:31:40|678.8|677.8|679|677.5|679|677.8|678.8|677.5|7
1633019510000|2021-09-30 16:31:50|678.8|677.3|678.5|677.3|678.8|677.3|678.5|677|1
1633019520000|2021-09-30 16:32:00|678.3|677|678.5|677.3|678.5|677.3|678.3|677|0
1633019530000|2021-09-30 16:32:10||677||677.3||677.3||677|0
1633019540000|2021-09-30 16:32:20|||||||||6
1633019550000|2021-09-30 16:32:30|678.8||678.5||678.8||678.5||14
1633019560000|2021-09-30 16:32:40||677||677||677.3||677|0
1633019570000|2021-09-30 16:32:50|678.3|677.3|678.3|677|678.3|677.3|678.3|676.8|2
1633019580000|2021-09-30 16:33:00|678.5||678.3||678.5||678.3||0
1633019590000|2021-09-30 16:33:10|678|676.8|678|676.8|678|676.8|678|676.8|0
1633019610000|2021-09-30 16:33:30|677.8|676.5|678|676.8|678|676.8|677.8|676.5|0
1633019620000|2021-09-30 16:33:40|678.3||678||678.3||678||0
1633019630000|2021-09-30 16:33:50|678.3|677|678.3|676.8|678.3|677|678|676.8|6
1633019640000|2021-09-30 16:34:00|678|677|678.3|676.8|678.3|677|678|676.8|5
1633019650000|2021-09-30 16:34:10|678|677|678|676.8|678.3|677|678|676.8|0
1633019660000|2021-09-30 16:34:20|678.3|677|678.3|677|678.3|677|678|676.8|0
1633019670000|2021-09-30 16:34:30||676.8||676.8||677||676.8|0
1633019680000|2021-09-30 16:34:40|678|677|678|676.8|678.3|677|678|676.8|0
1633019690000|2021-09-30 16:34:50|678.3|677|678.3|677|678.3|677|678|677|0
1633019700000|2021-09-30 16:35:00|678|676.8|678.3|676.8|678.3|677|678|676.8|0
1633019710000|2021-09-30 16:35:10|678|677|678.5|677.3|678.5|677.3|678|676.8|0
1633019720000|2021-09-30 16:35:20|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.3|0
1633019730000|2021-09-30 16:35:30|678.5|677.3|679|677.8|679|677.8|678.5|677.3|302
1633019740000|2021-09-30 16:35:40|678.8|677.5|678.8|677.5|679.3|677.8|678.8|677.5|7
1633019750000|2021-09-30 16:35:50|679||678.8||679||678.8||1
1633019770000|2021-09-30 16:36:10|679||678.8||679||678.8||0
1633019780000|2021-09-30 16:36:20|678.5|677.3|678.8|677.5|678.8|677.5|678.5|677.3|14
1633019790000|2021-09-30 16:36:30||677.3||677.5||677.5||677.3|2
1633019800000|2021-09-30 16:36:40|679|677.8|679|677.8|679|677.8|679|677.8|6
1633019810000|2021-09-30 16:36:50|679.3|678|679.3|678|679.3|678|679.3|678|0
1633019820000|2021-09-30 16:37:00|679.5|678.3|679.5|678.3|679.8|678.5|679.5|678.3|11
1633019830000|2021-09-30 16:37:10|679.8|678.5|680|678.5|680|678.5|679.8|678.5|2
1633019840000|2021-09-30 16:37:20|679.8||679.8||679.8||679.8||0
1633019850000|2021-09-30 16:37:30|680||680||680||679.8||0
1633019860000|2021-09-30 16:37:40|679.8||679.8||680||679.8||3
1633019870000|2021-09-30 16:37:50|680|678.8|680|678.8|680.3|678.8|680|678.8|12
1633019880000|2021-09-30 16:38:00|680.3|679|680.3|679|680.3|679|680.3|679|0
1633019890000|2021-09-30 16:38:10|680|678.8|680|678.8|680|679|680|678.8|7
1633019910000|2021-09-30 16:38:30|||||||||1
1633019930000|2021-09-30 16:38:50|680.3|679|680.3|679|680.3|679|680.3|679|6
1633019940000|2021-09-30 16:39:00||678.8||678.8||679||678.8|0
1633019950000|2021-09-30 16:39:10|680||680||680||680||0
1633019960000|2021-09-30 16:39:20|680.3|679|681|679.8|681|679.8|680.3|679|53
1633019970000|2021-09-30 16:39:30|680.8|679.5|681|679.8|681|679.8|680.8|679.5|3
1633019980000|2021-09-30 16:39:40|680.8|679.5|680.8|679.5|681|679.5|680.8|679.5|0
1633019990000|2021-09-30 16:39:50|681|679.8|681|679.5|681|679.8|680.8|679.5|15
1633020000000|2021-09-30 16:40:00||679.8||679.8||679.8||679.5|34
1633020010000|2021-09-30 16:40:10|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|35
1633020020000|2021-09-30 16:40:20|681||680.8||681||680.8||2
1633020030000|2021-09-30 16:40:30|681|679.8|681|679.8|681|679.8|681|679.8|0
1633020040000|2021-09-30 16:40:40|681.3||681||681.3||681||0
1633020050000|2021-09-30 16:40:50|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|10
1633020070000|2021-09-30 16:41:10|680.5|679.3|680.5|679.3|680.5|679.5|680.5|679.3|6
1633020080000|2021-09-30 16:41:20|680.3|679|680.3|679|680.3|679|680.3|679|2
1633020090000|2021-09-30 16:41:30|680|678.8|680|678.8|680.3|679|680|678.8|28
1633020100000|2021-09-30 16:41:40|679.8|678.5|680|678.8|680|678.8|679.8|678.5|2
1633020110000|2021-09-30 16:41:50|680.3|679|680.3|678.8|680.3|679|680|678.8|3
1633020120000|2021-09-30 16:42:00|680|679|680.5|679.3|680.5|679.3|680|679|0
1633020130000|2021-09-30 16:42:10|||||||||1
1633020140000|2021-09-30 16:42:20|680.8|679.5|680.8|679.5|680.8|679.5|680.5|679.5|2
1633020160000|2021-09-30 16:42:40|681||680.8||681||680.8||2
1633020170000|2021-09-30 16:42:50|681|679.8|681.3|680|681.3|680|681|679.8|14
1633020180000|2021-09-30 16:43:00|681|679.8|681|679.8|681.3|680|681|679.8|1
1633020190000|2021-09-30 16:43:10|681.3||681||681.3||681||3
1633020200000|2021-09-30 16:43:20|681.3|680|681.3|680|681.3|680|681.3|680|0
1633020210000|2021-09-30 16:43:30|681.5||681.3||681.5||681.3||4
1633020220000|2021-09-30 16:43:40|681.5|680.3|681.5|680.3|681.5|680.3|681.3|680.3|13
1633020230000|2021-09-30 16:43:50|681.3|680|681.3|680|681.5|680.3|681.3|680|0
1633020240000|2021-09-30 16:44:00|681.5|680.3|681.5|680|681.5|680.3|681.3|680|2
1633020250000|2021-09-30 16:44:10|681.3|679.8|681|679.8|681.3|679.8|681|679.8|0
1633020280000|2021-09-30 16:44:40|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|5
1633020290000|2021-09-30 16:44:50|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|4
1633020300000|2021-09-30 16:45:00|680.8|679.5|680.8|679.3|680.8|679.5|680.5|679.3|1
1633020310000|2021-09-30 16:45:10|680.5|679.5|680.8|679.3|680.8|679.5|680.5|679.3|9
1633020320000|2021-09-30 16:45:20|680.5||680.5||680.8||680.5||3
1633020330000|2021-09-30 16:45:30|680.8|679.5|680.8|679.3|680.8|679.5|680.5|679.3|2
1633020340000|2021-09-30 16:45:40|680.5|679.5|680.5|679.3|680.8|679.5|680.5|679.3|2
1633020350000|2021-09-30 16:45:50|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|1
1633020360000|2021-09-30 16:46:00||679.3||679.5||679.5||679.3|0
1633020370000|2021-09-30 16:46:10|681|679.8|681|679.5|681|679.8|680.8|679.5|1
1633020380000|2021-09-30 16:46:20|680.8|679.3|680.8|679.5|680.8|679.5|680.8|679.3|0
1633020390000|2021-09-30 16:46:30|||||||||1
1633020410000|2021-09-30 16:46:50|681||681||681||680.8||0
1633020420000|2021-09-30 16:47:00|680.8|679.8|681|679.5|681|679.8|680.8|679.5|0
1633020430000|2021-09-30 16:47:10|680.8|679.8|681|679.8|681|679.8|680.8|679.8|2
1633020440000|2021-09-30 16:47:20|680.8|679.5|681|679.8|681|679.8|680.8|679.5|0
1633020450000|2021-09-30 16:47:30|680.8|679.5|681|679.8|681|679.8|680.8|679.5|1
1633020460000|2021-09-30 16:47:40|681.3|679.5|681.3|680|681.3|680|681.3|679.5|2
1633020470000|2021-09-30 16:47:50|681|679.8|681.3|679.8|681.3|679.8|681|679.8|3
1633020480000|2021-09-30 16:48:00||680||680||680||679.8|4
1633020490000|2021-09-30 16:48:10|||||||||7
1633020500000|2021-09-30 16:48:20|681.5|680.3|681.3|680|681.5|680.3|681.3|680|7
1633020510000|2021-09-30 16:48:30|681|679.8|681|679.8|681|679.8|681|679.8|0
1633020530000|2021-09-30 16:48:50|||||||||5
1633020540000|2021-09-30 16:49:00|680.8|679.5|680.8|679.5|681|679.8|680.8|679.5|5
1633020550000|2021-09-30 16:49:10|681|679.8|681|679.8|681|679.8|680.8|679.5|0
1633020560000|2021-09-30 16:49:20|681.3||681||681.3||681||0
1633020570000|2021-09-30 16:49:30|681.3|680|681.3|680|681.3|680|681.3|680|2
1633020580000|2021-09-30 16:49:40|||||||||7
1633020590000|2021-09-30 16:49:50|681.5|680.3|681.5|680.3|681.5|680.3|681.3|680.3|6
1633020600000|2021-09-30 16:50:00|681.3|680|681.3|680|681.3|680|681.3|680|7
1633020610000|2021-09-30 16:50:10|681|679.8|681.3|680|681.3|680|681|679.8|3
1633020620000|2021-09-30 16:50:20|681|679.8|681|679.8|681.3|679.8|681|679.8|0
1633020640000|2021-09-30 16:50:40|681.3|680|681|679.8|681.3|680|681|679.8|0
1633020650000|2021-09-30 16:50:50|681.3|680|681|679.8|681.3|680|681|679.8|0
1633020660000|2021-09-30 16:51:00|680.8|679.5|681|679.5|681|679.8|680.8|679.5|0
1633020670000|2021-09-30 16:51:10|680.8||681||681||680.8||0
1633020680000|2021-09-30 16:51:20||679.8||679.8||679.8||679.8|1
1633020700000|2021-09-30 16:51:40|681.3|680|681.3|680|681.3|680|681.3|679.8|0
1633020710000|2021-09-30 16:51:50|||||||||3
1633020720000|2021-09-30 16:52:00|681.5|680.3|681.3|680|681.5|680.3|681.3|680|1
1633020730000|2021-09-30 16:52:10|681.5|680.3|681.5|680.3|681.5|680.3|681.3|680.3|4
1633020750000|2021-09-30 16:52:30||680||680||680.3||680|0
1633020760000|2021-09-30 16:52:40|681.3||681.3||681.5||681.3||0
1633020790000|2021-09-30 16:53:10|681|679.8|681.3|679.8|681.3|680|681|679.8|12
1633020800000|2021-09-30 16:53:20|681||681||681||681||0
1633020810000|2021-09-30 16:53:30|680.8|679.5|681|679.5|681|679.5|680.8|679.5|2
1633020820000|2021-09-30 16:53:40|680.8|679.8|681|679.8|681|679.8|680.8|679.5|2
1633020840000|2021-09-30 16:54:00|681.3|680|681.3|680|681.3|680|681|679.8|22
1633020850000|2021-09-30 16:54:10|681|679.8|681|679.8|681|680|681|679.8|0
1633020860000|2021-09-30 16:54:20|681.3||681.3||681.3||681||20
1633020870000|2021-09-30 16:54:30|681|679.5|681|679.8|681.3|679.8|681|679.5|0
1633020880000|2021-09-30 16:54:40|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|6
1633020890000|2021-09-30 16:54:50|||||||||2
1633020900000|2021-09-30 16:55:00|681||680.8||681||680.8||0
1633020910000|2021-09-30 16:55:10|680.5|679.3|680.8|679.3|680.8|679.3|680.5|679.3|0
1633020920000|2021-09-30 16:55:20|680.5|679.5|680.8|679.3|680.8|679.5|680.5|679.3|2
1633020930000|2021-09-30 16:55:30|680.5|679.5|680.5|679.3|680.5|679.5|680.5|679.3|0
1633020940000|2021-09-30 16:55:40|680.8|679|680.3|678.8|680.8|679|680.3|678.8|16
1633020950000|2021-09-30 16:55:50||679||679||679||679|7
1633020960000|2021-09-30 16:56:00|680.5|679.3|680.5|679.3|680.5|679.3|680.3|679|1
1633020970000|2021-09-30 16:56:10|680.8|679.5|680.5|679.3|680.8|679.5|680.5|679.3|3
1633020980000|2021-09-30 16:56:20|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|1
1633021000000|2021-09-30 16:56:40|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|6
1633021010000|2021-09-30 16:56:50||679||679.3||679.3||679|0
1633021020000|2021-09-30 16:57:00|680.3|679|680.3|679|680.3|679.3|680.3|679|0
1633021030000|2021-09-30 16:57:10|680.5|679.3|680.5|679|680.5|679.3|680.5|679|3
1633021040000|2021-09-30 16:57:20|680.3|678.8|680|678.8|680.3|678.8|680|678.8|1
1633021050000|2021-09-30 16:57:30|680.3|679|680.5|679.3|680.5|679.3|680.3|679|5
1633021060000|2021-09-30 16:57:40|680.3|679|680.8|679.3|680.8|679.3|680.3|679|3
1633021070000|2021-09-30 16:57:50|680.5|679.5|680.8|679.5|680.8|679.5|680.5|679.5|0
1633021090000|2021-09-30 16:58:10||679.3||679.3||679.3||679.3|1
1633021100000|2021-09-30 16:58:20|680.5|679.5|680.8|679.5|680.8|679.5|680.5|679.5|1
1633021110000|2021-09-30 16:58:30|681||681||681||681||2
1633021120000|2021-09-30 16:58:40|680.8||680.8||681||680.8||0
1633021130000|2021-09-30 16:58:50|681||680.8||681||680.8||0
1633021140000|2021-09-30 16:59:00|680.5|679.3|680.8|679.5|680.8|679.5|680.5|679.3|10
1633021160000|2021-09-30 16:59:20|681||680.8||681||680.8||0
1633021170000|2021-09-30 16:59:30|681||680.8||681||680.8||0
1633021180000|2021-09-30 16:59:40|681|679.8|681|679.8|681|679.8|681|679.5|2
1633021200000|2021-09-30 17:00:00|681.3|680|681.3|679.8|681.3|680|681.3|679.8|2
1633021210000|2021-09-30 17:00:10|681|680|681|679.8|681|680|681|679.8|3
1633021230000|2021-09-30 17:00:30|681.3|680|681.3|680|681.5|680|681.3|680|0
1633021240000|2021-09-30 17:00:40|681.5|680.3|681.3|680|681.5|680.3|681.3|680|0
1633021250000|2021-09-30 17:00:50||679.8||680||680||679.8|4
1633021270000|2021-09-30 17:01:10|681.5||681.3||681.5||681.3||32
1633021290000|2021-09-30 17:01:30|681.5||681.3||681.5||681.3||0
1633021300000|2021-09-30 17:01:40|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680|22
1633021310000|2021-09-30 17:01:50|681.3|680|681.3|680|681.3|680|681.3|680|0
1633021340000|2021-09-30 17:02:20|681.5||681.5||681.5||681.5||0
1633021350000|2021-09-30 17:02:30|681.3|680.3|681.5|680.3|681.8|680.3|681.3|680.3|27
1633021360000|2021-09-30 17:02:40|681.8|680.5|682|680.5|682|680.8|681.8|680.5|9
1633021370000|2021-09-30 17:02:50|682.3|680.8|682.3|680.8|682.3|681|682|680.5|7
1633021380000|2021-09-30 17:03:00|682|681|682.3|681|682.3|681|682|680.8|1
1633021390000|2021-09-30 17:03:10||680.8||681||681||680.8|5
1633021400000|2021-09-30 17:03:20|682|680.8|682|680.8|682.3|680.8|682|680.8|1
1633021420000|2021-09-30 17:03:40|682.3||682||682.3||682||3
1633021430000|2021-09-30 17:03:50|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|0
1633021440000|2021-09-30 17:04:00|682|680.8|681.8|680.5|682.3|680.8|681.8|680.5|10
1633021460000|2021-09-30 17:04:20|681.5|680.3|681.8|680.3|681.8|680.5|681.5|680.3|3
1633021470000|2021-09-30 17:04:30|681.5|680|681.5|680.3|681.8|680.3|681.5|680|13
1633021480000|2021-09-30 17:04:40|681.8|680.5|681.8|680.5|681.8|680.5|681.5|680.3|2
1633021510000|2021-09-30 17:05:10|682|680.8|682|680.8|682|680.8|681.8|680.5|3
1633021530000|2021-09-30 17:05:30|682.3||682||682.3||682||4
1633021570000|2021-09-30 17:06:10|681.8|680.5|682|680.8|682|680.8|681.8|680.5|5
1633021580000|2021-09-30 17:06:20|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|0
1633021590000|2021-09-30 17:06:30|682|680.8|682|680.8|682|680.8|682|680.8|0
1633021610000|2021-09-30 17:06:50|682.3|681|682.3|681|682.3|681|682|681|6
1633021620000|2021-09-30 17:07:00|682.5||682.3||682.5||682.3||2
1633021630000|2021-09-30 17:07:10||680.8||681||681||680.8|0
1633021640000|2021-09-30 17:07:20|682|680.8|682|680.8|682|680.8|682|680.8|2
1633021650000|2021-09-30 17:07:30|682.3|681|682.3|681|682.3|681|682.3|681|2
1633021660000|2021-09-30 17:07:40||680.8||681||681||680.8|2
1633021670000|2021-09-30 17:07:50|682|680.8|682|680.8|682|680.8|682|680.8|0
1633021680000|2021-09-30 17:08:00|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|1
1633021690000|2021-09-30 17:08:10|682|680.8|682|680.8|682|680.8|681.8|680.8|1
1633021700000|2021-09-30 17:08:20|||||||||1
1633021710000|2021-09-30 17:08:30|682.3||682.3||682.3||682.3||5
1633021720000|2021-09-30 17:08:40||681||681||681||680.8|0
1633021740000|2021-09-30 17:09:00|682.5|681.3|682.5|681|682.5|681.3|682.5|681|7
1633021750000|2021-09-30 17:09:10|682.3|681.3|682.5|681.3|682.5|681.3|682.3|681.3|0
1633021760000|2021-09-30 17:09:20|682.8||682.5||682.8||682.5||0
1633021770000|2021-09-30 17:09:30||681||681.3||681.3||681|0
1633021780000|2021-09-30 17:09:40|682.3|681|682.3|681|682.3|681|682.3|681|5
1633021790000|2021-09-30 17:09:50|682|680.8|682|680.8|682.3|680.8|682|680.8|0
1633021800000|2021-09-30 17:10:00|682.3|680.5|682|680.8|682.3|680.8|682|680.5|0
1633021810000|2021-09-30 17:10:10|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|0
1633021820000|2021-09-30 17:10:20|682||682||682||681.8||4
1633021830000|2021-09-30 17:10:30|681.8|680.8|681.8|680.3|681.8|680.8|681.8|680.3|30
1633021840000|2021-09-30 17:10:40|681.5|680|681.3|680|681.5|680|681.3|680|0
1633021850000|2021-09-30 17:10:50|681.5|680.3|681.5|680.3|681.5|680.3|681.3|680.3|6
1633021860000|2021-09-30 17:11:00|681.8||681.5||681.8||681.5||0
1633021870000|2021-09-30 17:11:10|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.3|16
1633021880000|2021-09-30 17:11:20|682|680.3|681.8|680.5|682|680.5|681.8|680.3|16
1633021890000|2021-09-30 17:11:30|681.5|680.3|681.5|680.3|681.8|680.3|681.5|680.3|0
1633021900000|2021-09-30 17:11:40|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.3|1
1633021910000|2021-09-30 17:11:50|682|680.8|682|680.5|682|680.8|682|680.5|10
1633021920000|2021-09-30 17:12:00|682.3|680.8|682.3|680.8|682.3|680.8|682|680.5|0
1633021930000|2021-09-30 17:12:10|682|681|682.3|680.8|682.3|681|682|680.8|0
1633021940000|2021-09-30 17:12:20|682.5|681|682.5|681|682.5|681|682.5|680.8|11
1633021950000|2021-09-30 17:12:30||681.3||681.3||681.3||681|5
1633021960000|2021-09-30 17:12:40|682.3|681|682.3|681|682.5|681|682.3|681|4
1633021970000|2021-09-30 17:12:50|682.5|681.3|682.5|681.3|682.5|681.3|682.3|681.3|0
1633021980000|2021-09-30 17:13:00|682.3|681|682.3|681|682.3|681|682.3|681|6
1633021990000|2021-09-30 17:13:10||680.8||681||681||680.8|0
1633022000000|2021-09-30 17:13:20|682.5|681.3|682.5|681|682.5|681.3|682.5|681|0
1633022010000|2021-09-30 17:13:30|682.3|681.3|682.3|681|682.5|681.3|682.3|681|0
1633022030000|2021-09-30 17:13:50|682|680.8|682|680.8|682.3|680.8|682|680.8|1
1633022040000|2021-09-30 17:14:00|682.3||682||682.3||682||0
1633022050000|2021-09-30 17:14:10||680.5||680.5||680.5||680.5|0
1633022060000|2021-09-30 17:14:20||680.8||680.8||680.8||680.8|0
1633022070000|2021-09-30 17:14:30|681.8|680.5|681.8|680.5|682|680.8|681.8|680.5|3
1633022080000|2021-09-30 17:14:40|682||681.8||682||681.8||0
1633022090000|2021-09-30 17:14:50|682||681.8||682||681.8||0
1633022100000|2021-09-30 17:15:00|682|680.8|682.3|681|682.3|681|682|680.5|3
1633022110000|2021-09-30 17:15:10||680.8||681||681||680.8|1
1633022120000|2021-09-30 17:15:20|682.5||682.5||682.5||682.5||0
1633022130000|2021-09-30 17:15:30|682.3|681.3|682.5|681.3|682.5|681.3|682.3|681.3|0
1633022140000|2021-09-30 17:15:40|682.8|681.5|682.8|681.5|682.8|681.5|682.5|681.5|2
1633022150000|2021-09-30 17:15:50||681.3||681.5||681.5||681.3|2
1633022160000|2021-09-30 17:16:00|682.5|681.3|682.5|681.3|682.8|681.3|682.5|681.3|0
1633022170000|2021-09-30 17:16:10|682.8|681.5|682.8|681.3|682.8|681.5|682.5|681.3|0
1633022180000|2021-09-30 17:16:20||681.5||681.3||681.5||681.3|1
1633022190000|2021-09-30 17:16:30||681.5||681.3||681.5||681.3|0
1633022200000|2021-09-30 17:16:40|682.5|681.5|679.5|678|682.8|681.5|679.3|678|504
1633022210000|2021-09-30 17:16:50|679.8|678.3|678.8|677.5|680|678.8|678.8|677.5|46
1633022220000|2021-09-30 17:17:00|679|677|675.5|674.3|679|677.3|675.5|674.3|68
1633022230000|2021-09-30 17:17:10|675.8|674.5|677|675.5|677.3|675.8|675.3|673.8|12
1633022240000|2021-09-30 17:17:20|676.8|675.3|676.5|675|677.3|675.8|676.5|675|82
1633022250000|2021-09-30 17:17:30|676.8|675.3|676|674.5|677.3|676|676|674.5|59
1633022260000|2021-09-30 17:17:40|675.8|674.8|676.3|674.8|676.3|675|675.5|674.3|57
1633022270000|2021-09-30 17:17:50|676|675|676.8|675.5|676.8|675.5|676|674.8|59
1633022280000|2021-09-30 17:18:00|676.5|675.3|677.8|676.3|678|676.5|676.5|675.3|20
1633022290000|2021-09-30 17:18:10|678|676.5|679|677.5|679|677.5|677.8|676.3|54
1633022300000|2021-09-30 17:18:20|678.8|677.8|678.5|677.3|678.8|677.8|678.5|677|49
1633022310000|2021-09-30 17:18:30|678.8|677.5|678.3|677|679|677.8|678|676.8|81
1633022320000|2021-09-30 17:18:40|678|676.8|678.3|677|678.3|677|678|676.5|33
1633022330000|2021-09-30 17:18:50|677.8|676.5|679|677.5|679|677.5|677.8|676.5|82
1633022340000|2021-09-30 17:19:00|678.8|677.8|679.3|678|679.3|678|678.8|677.5|4
1633022350000|2021-09-30 17:19:10|679|677.8|679|677.5|679.3|678|678.8|677.5|18
1633022360000|2021-09-30 17:19:20|678.8|677.3|679.5|678|679.5|678|678.8|677.3|7
1633022370000|2021-09-30 17:19:30|679.3|678.3|679.3|678|679.5|678.3|679.3|678|1
1633022380000|2021-09-30 17:19:40|679.5|678.3|679|677.8|679.5|678.3|678.8|677.5|16
1633022390000|2021-09-30 17:19:50|679.3|678|679.3|678|679.3|678|679|677.8|6
1633022400000|2021-09-30 17:20:00|678.8|677.5|678.3|677|678.8|677.5|678|676.8|35
1633022410000|2021-09-30 17:20:10|678.5|676.8|677.8|676.5|678.5|676.8|677.8|676.5|3
1633022420000|2021-09-30 17:20:20|677.3|676|677|675.5|677.5|676|677|675.5|33
1633022430000|2021-09-30 17:20:30|677.3|675.8|676.8|675.5|677.3|676|676.8|675.5|6
1633022440000|2021-09-30 17:20:40|676.5|675.3|676.8|675.5|677|675.5|676.5|675.3|6
1633022450000|2021-09-30 17:20:50|676.5|675.3|675.8|674.5|676.8|675.5|675.8|674.5|23
1633022460000|2021-09-30 17:21:00|676|674.8|675.8|674.5|676.5|675.3|675.8|674.5|25
1633022470000|2021-09-30 17:21:10|676|674.8|675.5|674.3|676|674.8|675.5|674.3|9
1633022480000|2021-09-30 17:21:20|675.8|674.5|675.5|674.3|676|674.5|675.5|674.3|1
1633022490000|2021-09-30 17:21:30|675.8|674.5|675.8|674.5|675.8|674.5|675.5|674.3|2
1633022500000|2021-09-30 17:21:40|676|675|676.5|675.3|676.8|675.3|675.8|675|1
1633022510000|2021-09-30 17:21:50|676.8|675.5|676.8|675.5|677|675.5|676.5|675.3|58
1633022520000|2021-09-30 17:22:00|676.5|675.3|676.5|675.3|676.8|675.5|676.5|675.3|14
1633022530000|2021-09-30 17:22:10|676.8|675|676.5|675.3|676.8|675.3|676.5|675|6
1633022540000|2021-09-30 17:22:20||675||675||675.3||675|1
1633022550000|2021-09-30 17:22:30|676.3|674.5|676|674.5|676.5|674.8|675.8|674.5|5
1633022560000|2021-09-30 17:22:40|675.8|674.3|675.5|674.3|676|674.5|675.5|674.3|2
1633022570000|2021-09-30 17:22:50|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.3|16
1633022580000|2021-09-30 17:23:00|676|674.8|676.5|675.3|676.5|675.3|676|674.8|11
1633022590000|2021-09-30 17:23:10|676.8|675.5|676.8|675.5|676.8|675.5|676.5|675.3|7
1633022600000|2021-09-30 17:23:20|677|675.8|676.8|675.5|677|675.8|676.8|675.5|17
1633022610000|2021-09-30 17:23:30|677|675.3|677.3|676|677.5|676|676.8|675.3|3
1633022620000|2021-09-30 17:23:40|677|675.8|677|675.5|677.3|675.8|677|675.5|1
1633022630000|2021-09-30 17:23:50|676.8|675.8|677|675.8|677|675.8|676.8|675.5|1
1633022640000|2021-09-30 17:24:00|677.3|675.5|676.8|675.5|677.3|675.5|676.8|675.5|1
1633022650000|2021-09-30 17:24:10|676.3|675.3|676.3|675|676.5|675.3|676.3|675|6
1633022660000|2021-09-30 17:24:20|676.5|674.8|676.3|675|676.5|675|676|674.8|4
1633022670000|2021-09-30 17:24:30|676|674.8|676|674.5|676.3|675|676|674.5|4
1633022680000|2021-09-30 17:24:40|675.8|674.3|676|674.5|676|674.5|675.5|674.3|2
1633022690000|2021-09-30 17:24:50|676.3|674.8|675.8|674.5|676.3|674.8|675.8|674.5|1
1633022700000|2021-09-30 17:25:00|676|674.8|676|674.8|676|674.8|675.8|674.5|0
1633022710000|2021-09-30 17:25:10||674.5||674.8||674.8||674.5|0
1633022720000|2021-09-30 17:25:20|675.8|674.5|675.8|674.5|676|674.8|675.8|674.5|0
1633022730000|2021-09-30 17:25:30|675.5|674.3|676|674.8|676|674.8|675.5|674.3|6
1633022740000|2021-09-30 17:25:40|676.3|675|676.3|674.8|676.3|675|676|674.8|1
1633022750000|2021-09-30 17:25:50|676.5|675|676.5|675|676.5|675|676.5|675|0
1633022760000|2021-09-30 17:26:00|676.3|675.3|676|674.8|676.3|675.3|676|674.8|0
1633022770000|2021-09-30 17:26:10|676.3|675|676.5|675|676.5|675|676|674.8|5
1633022780000|2021-09-30 17:26:20|676.8|675.3|676.8|675.3|676.8|675.3|676.5|675.3|7
1633022790000|2021-09-30 17:26:30|676.5|675.5|676.8|675.5|676.8|675.5|676.5|675|10
1633022800000|2021-09-30 17:26:40|676.5|675.3|676.8|675.5|677|675.5|676.5|675.3|3
1633022810000|2021-09-30 17:26:50||675.3||675.5||675.5||675.3|0
1633022820000|2021-09-30 17:27:00|676.5|675.3|676.5|675.3|676.5|675.5|676.5|675.3|0
1633022830000|2021-09-30 17:27:10|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|7
1633022840000|2021-09-30 17:27:20|677||676.8||677||676.8||0
1633022850000|2021-09-30 17:27:30|676.5|675.3|676.3|675|676.5|675.3|676.3|675|9
1633022860000|2021-09-30 17:27:40|676.5|675.3|676.5|675.3|676.5|675.3|676.3|675.3|0
1633022870000|2021-09-30 17:27:50|676.8|675|676.5|675.3|676.8|675.3|676.5|675|11
1633022880000|2021-09-30 17:28:00|676.3|675|676.5|675|676.5|675.3|676.3|675|0
1633022890000|2021-09-30 17:28:10|676.3|675.3|676.8|675.3|676.8|675.3|676.3|675.3|3
1633022900000|2021-09-30 17:28:20|676.5|675.5|676.5|675.3|676.8|675.5|676.5|675.3|2
1633022910000|2021-09-30 17:28:30|676.8||676.5||676.8||676.5||0
1633022920000|2021-09-30 17:28:40|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.3|0
1633022930000|2021-09-30 17:28:50|677|675.8|677.3|676|677.3|676|677|675.8|13
1633022940000|2021-09-30 17:29:00|677|675.8|677.5|676.3|677.5|676.3|677|675.8|31
1633022950000|2021-09-30 17:29:10|677.3|676|677.5|676.3|677.8|676.3|677.3|676|5
1633022960000|2021-09-30 17:29:20|677.3|676|677.5|676|677.5|676|677.3|676|8
1633022970000|2021-09-30 17:29:30|677.3|676.3|677.5|676.3|677.5|676.3|677.3|676|6
1633022980000|2021-09-30 17:29:40|677.3|676|677.3|676|677.5|676|677.3|676|0
1633022990000|2021-09-30 17:29:50|677.5|675.8|677.3|676|677.5|676|677.3|675.8|0
1633023000000|2021-09-30 17:30:00|677|675.8|677|675.8|677|676|677|675.5|1
1633023010000|2021-09-30 17:30:10|677.3||677||677.3||677||0
1633023020000|2021-09-30 17:30:20||675.5||675.5||675.8||675.5|0
1633023030000|2021-09-30 17:30:30|676.5|675.3|676.5|675|676.8|675.3|676.5|675|9
1633023040000|2021-09-30 17:30:40|676.3||676.5||676.5||676.3||0
1633023050000|2021-09-30 17:30:50|676.3|674.8|676|674.8|676.3|674.8|676|674.8|9
1633023060000|2021-09-30 17:31:00|675.8|674.5|676|674.8|676|674.8|675.8|674.5|3
1633023070000|2021-09-30 17:31:10|675.8|674.5|675.8|674.5|676|674.8|675.8|674.5|8
1633023080000|2021-09-30 17:31:20|675.5|674.3|675.8|674.3|675.8|674.5|675.5|674.3|23
1633023090000|2021-09-30 17:31:30|675.5|674.5|675.3|673.8|675.5|674.5|675|673.8|10
1633023100000|2021-09-30 17:31:40|675||675||675.3||675||3
1633023110000|2021-09-30 17:31:50|675.3|673.5|675.3|674|675.3|674|674.8|673.5|20
1633023120000|2021-09-30 17:32:00|675|673.8|674.8|673.5|675.3|673.8|674.8|673.5|0
1633023130000|2021-09-30 17:32:10|674.5|673.3|674.5|673.3|674.8|673.5|674.5|673|1139
1633023140000|2021-09-30 17:32:20|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|10
1633023150000|2021-09-30 17:32:30|675|673.3|675|673.5|675|673.8|674.5|673.3|19
1633023160000|2021-09-30 17:32:40|675.3|673.8|675|673.8|675.3|673.8|675|673.5|7
1633023170000|2021-09-30 17:32:50|674.8|673.5|674.8|673.5|675|673.8|674.8|673.3|26
1633023180000|2021-09-30 17:33:00|675|673.3|674.8|673.5|675|673.5|674.8|673.3|2
1633023190000|2021-09-30 17:33:10|675||674.8||675||674.8||0
1633023200000|2021-09-30 17:33:20|675|673.3|674.8|673.3|675|673.5|674.8|673.3|0
1633023210000|2021-09-30 17:33:30|674.5|673.5|674.8|673.3|674.8|673.5|674.5|673.3|5
1633023220000|2021-09-30 17:33:40||673.5||673.5||673.5||673.3|0
1633023230000|2021-09-30 17:33:50|675.3|673.3|675|673.8|675.3|673.8|675|673.3|130
1633023240000|2021-09-30 17:34:00|675.3|673.5|674.8|673.5|675.3|673.8|674.8|673.5|16
1633023250000|2021-09-30 17:34:10|675||674.8||675||674.8||0
1633023260000|2021-09-30 17:34:20|674.5|673.3|674.3|672.8|674.8|673.3|674.3|672.8|0
1633023270000|2021-09-30 17:34:30||673||672.8||673||672.8|0
1633023280000|2021-09-30 17:34:40|674|673|674|672.8|674|673|673.8|672.5|15
1633023290000|2021-09-30 17:34:50|674.3|673|674|672.8|674.3|673|674|672.8|0
1633023300000|2021-09-30 17:35:00||672.5||672.8||672.8||672.5|0
1633023310000|2021-09-30 17:35:10|674.3|672.5|674.3|672.8|674.3|672.8|674|672.5|0
1633023320000|2021-09-30 17:35:20|674|672.5|674|672.5|674|672.8|674|672.5|1
1633023330000|2021-09-30 17:35:30|673.8|672.3|674|672.8|674|672.8|673.8|672.3|0
1633023340000|2021-09-30 17:35:40|674.3|672.5|674.3|673|674.3|673|674.3|672.5|1
1633023350000|2021-09-30 17:35:50|674.5|673.3|674.5|673.3|674.5|673.3|674.3|673.3|2
1633023370000|2021-09-30 17:36:10||673||673.3||673.3||673|2
1633023380000|2021-09-30 17:36:20||673||673.3||673.3||673|0
1633023390000|2021-09-30 17:36:30|674.3|673|674.3|673|674.3|673|674.3|672.8|0
1633023400000|2021-09-30 17:36:40|674|672.8|674.3|673|674.3|673|674|672.8|1
1633023410000|2021-09-30 17:36:50|674.5|673.3|674.3|673|674.5|673.3|674.3|673|1
1633023420000|2021-09-30 17:37:00|674.5|673.3|674.8|673.3|674.8|673.3|674.3|673.3|4
1633023430000|2021-09-30 17:37:10||673.5||673.3||673.5||673.3|0
1633023440000|2021-09-30 17:37:20|674.5|673.5|674.5|673.3|674.5|673.5|674.5|673.3|4
1633023460000|2021-09-30 17:37:40|674.8|673.5|675|673.8|675|673.8|674.8|673.5|5
1633023470000|2021-09-30 17:37:50|675.3|674|675.3|674|675.3|674|675|673.8|7
1633023480000|2021-09-30 17:38:00|675|673.8|675.3|673.8|675.3|674|675|673.8|6
1633023490000|2021-09-30 17:38:10|675|673.5|675|673.5|675|673.5|674.8|673.5|4
1633023500000|2021-09-30 17:38:20||673.8||673.5||673.8||673.5|0
1633023510000|2021-09-30 17:38:30|674.8||674.8||675||674.8||1
1633023520000|2021-09-30 17:38:40|675||674.8||675||674.8||0
1633023530000|2021-09-30 17:38:50||673.3||673.5||673.5||673.3|3
1633023540000|2021-09-30 17:39:00|675|673.8|675.3|673.8|675.3|673.8|674.8|673.8|3
1633023550000|2021-09-30 17:39:10|675|673.5|674.8|673.5|675|673.5|674.8|673.5|5
1633023560000|2021-09-30 17:39:20|674.5|673.3|674.5|673.3|674.8|673.3|674.5|673.3|5
1633023570000|2021-09-30 17:39:30|674.8||674.5||674.8||674.5||0
1633023580000|2021-09-30 17:39:40|674.3|673|674.3|673|674.3|673|674.3|673|6
1633023590000|2021-09-30 17:39:50|674|672.8|674|672.8|674.3|673|674|672.8|7
1633023600000|2021-09-30 17:40:00|674.3|673|674.3|673|674.5|673|674|673|3
1633023610000|2021-09-30 17:40:10|674|672.8|673.8|672.5|674|672.8|673.8|672.3|85
1633023620000|2021-09-30 17:40:20|674|672.8|674|672.8|674|672.8|674|672.8|3
1633023630000|2021-09-30 17:40:30||672.5||672.8||672.8||672.5|1
1633023640000|2021-09-30 17:40:40|673.8|672.5|673.8|672.5|673.8|672.8|673.8|672.5|124
1633023650000|2021-09-30 17:40:50|674||673.8||674||673.8||0
1633023660000|2021-09-30 17:41:00|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|8
1633023670000|2021-09-30 17:41:10|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|7
1633023680000|2021-09-30 17:41:20|674|672.8|674|672.8|674|672.8|673.8|672.8|0
1633023690000|2021-09-30 17:41:30|673.8|672.5|673.8|672.5|674|672.8|673.8|672.5|0
1633023700000|2021-09-30 17:41:40|674|672.8|674|672.8|674|672.8|673.8|672.8|13
1633023710000|2021-09-30 17:41:50|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.3|128
1633023720000|2021-09-30 17:42:00||672.3||672.3||672.5||672.3|0
1633023730000|2021-09-30 17:42:10|673.5||673.5||673.8||673.5||221
1633023740000|2021-09-30 17:42:20|673.3|672|673.5|672.3|673.5|672.3|673.3|672|37
1633023750000|2021-09-30 17:42:30|673.3|672|673.3|672|673.5|672.3|673.3|672|0
1633023760000|2021-09-30 17:42:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|1
1633023770000|2021-09-30 17:42:50|673.8|672.5|673.8|672.3|673.8|672.5|673.5|672.3|0
1633023780000|2021-09-30 17:43:00|673.5|672|673.8|672.5|673.8|672.5|673.3|672|3
1633023790000|2021-09-30 17:43:10|673.5|672.3|673.3|672|673.8|672.5|673.3|672|4
1633023810000|2021-09-30 17:43:30|673.5|672.3|673.3|672|673.5|672.3|673.3|672|0
1633023820000|2021-09-30 17:43:40||671.8||672||672||671.8|0
1633023830000|2021-09-30 17:43:50|673|671.8|673|671.8|673.3|672|673|671.8|0
1633023840000|2021-09-30 17:44:00|673.3|672|673.3|672|673.5|672|673|671.8|7
1633023850000|2021-09-30 17:44:10||671.8||672||672||671.8|0
1633023860000|2021-09-30 17:44:20|673.5||673.3||673.5||673.3||0
1633023870000|2021-09-30 17:44:30|673.5||673.3||673.5||673.3||0
1633023880000|2021-09-30 17:44:40|673|671.8|673.3|672|673.3|672|673|671.8|57
1633023890000|2021-09-30 17:44:50|673|671.8|673.3|672|673.3|672|673|671.8|2
1633023900000|2021-09-30 17:45:00|673|671.8|673.3|672|673.3|672|673|671.8|7
1633023910000|2021-09-30 17:45:10|673|671.8|673.3|672|673.3|672|673|671.5|4
1633023920000|2021-09-30 17:45:20|673|671.8|673.3|671.8|673.3|672|673|671.8|2
1633023930000|2021-09-30 17:45:30|673|672|673.3|672|673.3|672|673|671.8|4
1633023940000|2021-09-30 17:45:40|673|671.8|673|671.8|673.3|671.8|673|671.8|1
1633023950000|2021-09-30 17:45:50|672.8|671.5|672.5|671.3|673|671.5|672.5|671.3|3
1633023960000|2021-09-30 17:46:00|672.8|671.5|673|671.5|673|671.5|672.8|671.3|5
1633023970000|2021-09-30 17:46:10|673.3|671.8|673.3|671.8|673.3|672|673.3|671.8|2
1633023980000|2021-09-30 17:46:20|673||673.3||673.3||673||5
1633023990000|2021-09-30 17:46:30|673.5|672|673.5|672.3|673.8|672.3|673.5|672|2
1633024000000|2021-09-30 17:46:40||672||672.3||672.3||672|3
1633024010000|2021-09-30 17:46:50||672||672.3||672.3||672|0
1633024020000|2021-09-30 17:47:00|673.8||673.5||673.8||673.5||1
1633024030000|2021-09-30 17:47:10|673.3|672|673.5|672|673.5|672.3|673.3|672|0
1633024040000|2021-09-30 17:47:20|673.3|672.3|673.3|672|673.3|672.3|673.3|672|0
1633024050000|2021-09-30 17:47:30|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672|0
1633024060000|2021-09-30 17:47:40||672||672.3||672.3||672|0
1633024080000|2021-09-30 17:48:00|673.3|672|673.3|671.8|673.5|672|673|671.8|6
1633024090000|2021-09-30 17:48:10|673|672|673.3|671.8|673.3|672|673|671.8|3
1633024100000|2021-09-30 17:48:20|673|672|673.3|672|673.3|672|673|671.5|1
1633024110000|2021-09-30 17:48:30|673|671.8|673.3|671.8|673.3|671.8|673|671.8|2
1633024120000|2021-09-30 17:48:40|673|671.5|672.8|671.3|673|671.5|672.5|671.3|50
1633024130000|2021-09-30 17:48:50|672.5|671.5|672.8|671.5|672.8|671.5|672.5|671.3|8
1633024140000|2021-09-30 17:49:00||671.3||671.5||671.5||671.3|0
1633024150000|2021-09-30 17:49:10|672.5|671.3|672.5|671.3|672.8|671.5|672.5|671.3|0
1633024160000|2021-09-30 17:49:20|672.8|671.5|672.8|671.5|672.8|671.5|672.5|671.3|0
1633024170000|2021-09-30 17:49:30||671.3||671.5||671.5||671.3|0
1633024180000|2021-09-30 17:49:40||671.3||671.5||671.5||671.3|0
1633024190000|2021-09-30 17:49:50|673|671.3|673|671.8|673|671.8|673|671.3|5
1633024200000|2021-09-30 17:50:00|673.3|672|673.5|672|673.5|672.3|673.3|671.8|3
1633024210000|2021-09-30 17:50:10|673.3|671.8|673|671.8|673.3|671.8|673|671.8|56
1633024220000|2021-09-30 17:50:20|672.8|671.5|673|671.8|673|671.8|672.8|671.5|6
1633024240000|2021-09-30 17:50:40|673.3|672|673.3|671.8|673.3|672|673|671.8|1
1633024250000|2021-09-30 17:50:50||672||672||672||671.8|0
1633024260000|2021-09-30 17:51:00|673|671.8|673|671.8|673|671.8|673|671.5|0
1633024270000|2021-09-30 17:51:10||671.5||671.8||671.8||671.5|0
1633024280000|2021-09-30 17:51:20|672.8|671.5|672.8|671.5|673|671.5|672.8|671.5|1
1633024290000|2021-09-30 17:51:30|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|1
1633024300000|2021-09-30 17:51:40|672.5|671.3|672.8|671.3|672.8|671.3|672.5|671.3|2
1633024310000|2021-09-30 17:51:50|672.5|671.5|672.5|671.3|672.5|671.5|672.5|671.3|0
1633024320000|2021-09-30 17:52:00|672.8|671|672.5|671|672.8|671.3|672.3|671|0
1633024330000|2021-09-30 17:52:10|672.3|671.3|672.5|671.3|672.5|671.3|672.3|671|0
1633024340000|2021-09-30 17:52:20|672.8|671|672.8|671.3|672.8|671.3|672.8|671|0
1633024350000|2021-09-30 17:52:30|672.5||672.5||672.5||672.5||0
1633024360000|2021-09-30 17:52:40|672.8|671|672.5|671.3|672.8|671.3|672.5|671|0
1633024370000|2021-09-30 17:52:50|672.3|671|672.5|671|672.5|671|672.3|671|0
1633024380000|2021-09-30 17:53:00|672.3|671.3|672.5|671.3|672.5|671.3|672.3|671.3|4
1633024390000|2021-09-30 17:53:10|672.8||672.8||672.8||672.5||1
1633024400000|2021-09-30 17:53:20|672.5|671.5|672.8|671.5|672.8|671.5|672.5|671.3|0
1633024410000|2021-09-30 17:53:30||671.3||671.3||671.5||671.3|0
1633024420000|2021-09-30 17:53:40||671.5||671.3||671.5||671.3|2
1633024430000|2021-09-30 17:53:50|673|671.5|673|671.5|673|671.8|673|671.3|50
1633024440000|2021-09-30 17:54:00|672.8|671.8|672.8|671.5|672.8|671.8|672.8|671.5|15
1633024450000|2021-09-30 17:54:10|673|671.8|673|671.8|673|671.8|672.8|671.5|135
1633024460000|2021-09-30 17:54:20|672.8|671.5|672.8|671.5|673|671.8|672.8|671.5|5
1633024470000|2021-09-30 17:54:30|673|671.8|673.3|671.8|673.3|671.8|673|671.8|7
1633024480000|2021-09-30 17:54:40|673|672|673.3|671.8|673.3|672|673|671.8|3
1633024490000|2021-09-30 17:54:50||672||672||672||671.8|0
1633024500000|2021-09-30 17:55:00|673|671.8|673.3|671.8|673.3|672|673|671.8|8
1633024510000|2021-09-30 17:55:10|673|672|673.3|672|673.3|672|673|672|0
1633024520000|2021-09-30 17:55:20|673.5|672.3|673.5|672.3|673.8|672.3|673.3|672|12
1633024530000|2021-09-30 17:55:30|||||||||10
1633024540000|2021-09-30 17:55:40|673.3|672|673.5|672.3|673.8|672.3|673.3|672|3
1633024550000|2021-09-30 17:55:50|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|9
1633024560000|2021-09-30 17:56:00|673.3|672|673.5|672|673.5|672|673.3|672|1
1633024570000|2021-09-30 17:56:10|673.3||673.3||673.5||673.3||10
1633024580000|2021-09-30 17:56:20|673.5|672.3|673.5|672|673.5|672.3|673.3|672|10
1633024590000|2021-09-30 17:56:30|673.3|672.3|673.3|672|673.5|672.3|673.3|672|5
1633024600000|2021-09-30 17:56:40|673.5|672.3|673.3|672|673.5|672.3|673.3|672|2
1633024610000|2021-09-30 17:56:50|673|671.8|673|671.8|673|671.8|673|671.8|1
1633024620000|2021-09-30 17:57:00|673.3|672|673.5|672|673.5|672|673|672|15
1633024630000|2021-09-30 17:57:10|673.3|672.3|673.5|672|673.5|672.3|673.3|672|0
1633024640000|2021-09-30 17:57:20||672.3||672||672.3||672|0
1633024650000|2021-09-30 17:57:30|673.3|672.3|673.8|672.5|673.8|672.5|673.3|672|26
1633024660000|2021-09-30 17:57:40|674||673.8||674||673.8||19
1633024670000|2021-09-30 17:57:50|674||674||674||673.8||3
1633024680000|2021-09-30 17:58:00|673.8|672.3|673.8|672.5|673.8|672.5|673.5|672.3|1
1633024690000|2021-09-30 17:58:10|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|3
1633024700000|2021-09-30 17:58:20|674|672.8|674|672.8|674|672.8|674|672.5|6
1633024710000|2021-09-30 17:58:30|673.8|672.5|674|672.5|674|672.5|673.8|672.5|0
1633024720000|2021-09-30 17:58:40|673.8|672.8|674|672.8|674|672.8|673.8|672.8|0
1633024730000|2021-09-30 17:58:50||672.5||672.8||672.8||672.5|0
1633024740000|2021-09-30 17:59:00|673.8|672.5|673.8|672.5|674|672.5|673.8|672.5|0
1633024750000|2021-09-30 17:59:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672|1
1633024760000|2021-09-30 17:59:20|673.8||673.8||673.8||673.8||0
1633024770000|2021-09-30 17:59:30||672.5||672.5||672.5||672.5|0
1633024790000|2021-09-30 17:59:50|674|672.8|674|672.5|674|672.8|673.8|672.5|0
1633024800000|2021-09-30 18:00:00|674.3|672.8|674.3|673|674.3|673|674|672.5|0
1633024810000|2021-09-30 18:00:10||672.8||673||673||672.8|6
1633024820000|2021-09-30 18:00:20|674|672.8|674.3|672.8|674.3|673|674|672.8|7
1633024830000|2021-09-30 18:00:30|674|673|674.5|673.3|674.5|673.3|674|672.8|3
1633024840000|2021-09-30 18:00:40|674.8|673.5|674.5|673|674.8|673.5|674.3|673|6
1633024850000|2021-09-30 18:00:50|674.3||674.3||674.5||674.3||3
1633024860000|2021-09-30 18:01:00|674|672.8|674|672.5|674|673|673.8|672.5|6
1633024870000|2021-09-30 18:01:10|673.8|672.8|673.8|672.5|674|672.8|673.8|672.5|2
1633024880000|2021-09-30 18:01:20|673.5|672.3|673.5|672.3|673.8|672.3|673.5|672.3|1
1633024890000|2021-09-30 18:01:30||672||672.3||672.3||672|0
1633024900000|2021-09-30 18:01:40|673.3|672|673.3|672|673.5|672|673.3|672|2
1633024910000|2021-09-30 18:01:50|673.5|672.3|673.5|672|673.5|672.3|673.3|672|150
1633024920000|2021-09-30 18:02:00|673.8|672.3|673.5|672.3|673.8|672.5|673.5|672|4
1633024930000|2021-09-30 18:02:10|673.8|672.5|673.8|672.3|673.8|672.5|673.8|672.3|21
1633024940000|2021-09-30 18:02:20|674|672.5|673.8|672.5|674|672.5|673.8|672.3|0
1633024950000|2021-09-30 18:02:30|674|672.8|674|672.8|674|672.8|674|672.8|0
1633024960000|2021-09-30 18:02:40|674.3||674||674.3||674||1
1633024970000|2021-09-30 18:02:50|674.3||674||674.3||674||0
1633024990000|2021-09-30 18:03:10|673.8|672.5|673.8|672.5|673.8|672.8|673.8|672.5|0
1633025000000|2021-09-30 18:03:20||672.3||672.5||672.5||672.3|1
1633025020000|2021-09-30 18:03:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1633025030000|2021-09-30 18:03:50|673.8|672|673.5|672.3|673.8|672.3|673.5|672|1
1633025040000|2021-09-30 18:04:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1633025060000|2021-09-30 18:04:20|674||674||674||673.8||0
1633025070000|2021-09-30 18:04:30|673.8||673.8||673.8||673.8||0
1633025080000|2021-09-30 18:04:40|674||673.8||674||673.8||0
1633025090000|2021-09-30 18:04:50|673.5|672.3|673.8|672.3|673.8|672.5|673.5|672.3|0
1633025100000|2021-09-30 18:05:00|673.5|672.5|673.5|672.3|673.8|672.5|673.5|672.3|0
1633025110000|2021-09-30 18:05:10|673.8|672.5|673.8|672.5|673.8|672.5|673.5|672.3|0
1633025130000|2021-09-30 18:05:30|673.5|672.3|673.8|672.3|673.8|672.5|673.5|672.3|0
1633025140000|2021-09-30 18:05:40||672.5||672.5||672.5||672.5|0
1633025150000|2021-09-30 18:05:50|674|672.8|674|672.5|674|672.8|673.8|672.5|0
1633025160000|2021-09-30 18:06:00|673.8|672.8|673.8|672.5|673.8|672.8|673.8|672.5|0
1633025180000|2021-09-30 18:06:20|673.5|672.3|673.5|672.3|673.5|672.5|673.5|672.3|0
1633025190000|2021-09-30 18:06:30||672||672.3||672.3||672|1
1633025200000|2021-09-30 18:06:40||672||672.3||672.3||672|0
1633025220000|2021-09-30 18:07:00|673.8|672.5|673.8|672.5|673.8|672.5|673.5|672.3|0
1633025230000|2021-09-30 18:07:10|674||673.8||674||673.8||1
1633025240000|2021-09-30 18:07:20|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|14
1633025250000|2021-09-30 18:07:30|673.5|672.3|673.3|672|673.5|672.3|673.3|672|3
1633025270000|2021-09-30 18:07:50|673|671.8|673|671.8|673|672|673|671.8|3
1633025280000|2021-09-30 18:08:00|673.3|672|673.3|671.8|673.3|672|673|671.8|0
1633025290000|2021-09-30 18:08:10|673|672|673.3|672|673.3|672|673|671.8|0
1633025300000|2021-09-30 18:08:20|673.5||673.5||673.5||673.3||0
1633025310000|2021-09-30 18:08:30|673.3||673.3||673.3||673.3||0
1633025320000|2021-09-30 18:08:40||671.8||671.8||671.8||671.8|2
1633025330000|2021-09-30 18:08:50||672||671.8||672||671.8|0
1633025340000|2021-09-30 18:09:00|673|672|673.3|671.8|673.3|672|673|671.8|1
1633025350000|2021-09-30 18:09:10|673|672|673.3|672|673.5|672|673|671.8|8
1633025360000|2021-09-30 18:09:20||671.8||671.8||672||671.8|0
1633025370000|2021-09-30 18:09:30|673.5|672|673.3|672|673.5|672.3|673.3|672|0
1633025380000|2021-09-30 18:09:40||671.8||672||672||671.8|0
1633025390000|2021-09-30 18:09:50|673.5|672.3|673.5|672.3|673.8|672.3|673.5|672.3|3
1633025400000|2021-09-30 18:10:00|673.3|672|673.5|672.3|673.5|672.3|673.3|672|0
1633025410000|2021-09-30 18:10:10|673.3|672|673.5|672|673.5|672|673.3|672|0
1633025420000|2021-09-30 18:10:20|673.3|672.3|673.5|672.3|673.5|672.3|673.3|672|0
1633025430000|2021-09-30 18:10:30|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|0
1633025450000|2021-09-30 18:10:50|673.8|672.5|673.8|672.5|673.8|672.5|673.5|672.5|6
1633025460000|2021-09-30 18:11:00|673.5|672.3|673.5|672.3|673.5|672.5|673.3|672|2
1633025470000|2021-09-30 18:11:10|673.3|672|673.3|672|673.3|672.3|673.3|672|0
1633025480000|2021-09-30 18:11:20|673|671.8|673.3|672|673.3|672|673|671.8|0
1633025490000|2021-09-30 18:11:30|673|671.8|673|671.8|673|672|673|671.8|2
1633025500000|2021-09-30 18:11:40|673.3|672|673.3|672|673.3|672|673|672|0
1633025510000|2021-09-30 18:11:50|673|671.8|673.3|671.8|673.3|672|673|671.8|0
1633025520000|2021-09-30 18:12:00|673.5|672|673.5|672.3|673.5|672.3|673.5|671.8|0
1633025530000|2021-09-30 18:12:10|673.3|672|673.3|672|673.5|672.3|673.3|672|0
1633025540000|2021-09-30 18:12:20|673.5||673.3||673.5||673.3||0
1633025550000|2021-09-30 18:12:30|673.5|672.3|673.8|672.3|673.8|672.3|673.5|672.3|9
1633025560000|2021-09-30 18:12:40|673.5|672.5|673.8|672.3|673.8|672.5|673.5|672.3|3
1633025570000|2021-09-30 18:12:50|674|672.5|674|672.5|674|672.8|674|672.3|0
1633025580000|2021-09-30 18:13:00|674.3|672.8|674|672.8|674.3|673|674|672.8|1
1633025590000|2021-09-30 18:13:10|674.3|673|674.3|673|674.3|673|674|672.8|0
1633025600000|2021-09-30 18:13:20|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|1
1633025610000|2021-09-30 18:13:30|674.3|673|674.3|673|674.5|673|674.3|673|3
1633025620000|2021-09-30 18:13:40|674.5|673.3|674.5|673.3|674.5|673.3|674.3|673.3|0
1633025630000|2021-09-30 18:13:50|674.3|673|674.3|673|674.5|673|674.3|672.8|0
1633025640000|2021-09-30 18:14:00|674.5|672.8|674.3|672.8|674.5|672.8|674|672.8|0
1633025650000|2021-09-30 18:14:10||673||673||673||673|1
1633025660000|2021-09-30 18:14:20|674|672.8|674.3|673|674.3|673|674|672.8|2
1633025680000|2021-09-30 18:14:40|674.5|673.3|674.5|673|674.5|673.3|674.5|673|1
1633025690000|2021-09-30 18:14:50||673.3||673.3||673.3||673.3|0
1633025700000|2021-09-30 18:15:00|674.8||674.5||674.8||674.5||0
1633025720000|2021-09-30 18:15:20|674.3|673|674.3|673|674.5|673|674.3|673|0
1633025740000|2021-09-30 18:15:40|674|672.8|674|672.8|674|672.8|674|672.8|0
1633025750000|2021-09-30 18:15:50|673.8|672.5|673.8|672.5|674|672.8|673.8|672.5|0
1633025760000|2021-09-30 18:16:00|674|672.8|674|672.8|674|672.8|673.8|672.5|0
1633025770000|2021-09-30 18:16:10|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|0
1633025780000|2021-09-30 18:16:20|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|0
1633025790000|2021-09-30 18:16:30|673.8||673.5||673.8||673.5||0
1633025800000|2021-09-30 18:16:40|673.8|672.5|674|672.8|674|672.8|673.8|672.3|0
1633025810000|2021-09-30 18:16:50|673.8|672.5|673.8|672.5|674|672.8|673.8|672.5|0
1633025820000|2021-09-30 18:17:00|674|672.8|674|672.8|674.3|673|674|672.8|0
1633025830000|2021-09-30 18:17:10||672.5||672.8||672.8||672.5|0
1633025840000|2021-09-30 18:17:20|674.3||674.3||674.3||674||0
1633025850000|2021-09-30 18:17:30|674|672.5|674|672.8|674|672.8|674|672.5|0
1633025860000|2021-09-30 18:17:40||672.5||672.8||672.8||672.5|0
1633025870000|2021-09-30 18:17:50||672.5||672.8||672.8||672.5|0
1633025880000|2021-09-30 18:18:00|674.3|672.5|674|672.8|674.3|673|674|672.5|0
1633025890000|2021-09-30 18:18:10|674.3|672.5|674|672.5|674.3|672.5|673.8|672.5|0
1633025900000|2021-09-30 18:18:20|673.8|672.8|673.8|672.5|674|672.8|673.8|672.5|0
1633025910000|2021-09-30 18:18:30|674|672.8|673.8|672.5|674|672.8|673.8|672.5|5
1633025920000|2021-09-30 18:18:40|674|672.3|673.5|672.3|674|672.3|673.5|672.3|15
1633025930000|2021-09-30 18:18:50|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|5
1633025950000|2021-09-30 18:19:10||672||672.3||672.3||672|0
1633025960000|2021-09-30 18:19:20|673.3|672|673.3|672|673.3|672.3|673.3|672|0
1633025970000|2021-09-30 18:19:30|673|671.8|673|671.8|673.3|671.8|673|671.8|10
1633025980000|2021-09-30 18:19:40|673.3|672|673|671.8|673.3|672|673|671.8|0
1633025990000|2021-09-30 18:19:50|673.3||673||673.3||673||3
1633026000000|2021-09-30 18:20:00|673.3|672|673.3|672|673.3|672|673.3|671.8|1
1633026010000|2021-09-30 18:20:10|673.5|671.8|673.5|672|673.5|672.3|673.3|671.8|0
1633026020000|2021-09-30 18:20:20|673.3|671.8|673.3|672|673.3|672|673.3|671.8|1
1633026030000|2021-09-30 18:20:30|673|671.8|673.3|671.8|673.3|671.8|673|671.8|0
1633026040000|2021-09-30 18:20:40|673|672|673|671.8|673.3|672|673|671.8|1
1633026050000|2021-09-30 18:20:50|673.3|672|673.3|672|673.3|672|673|671.8|1
1633026060000|2021-09-30 18:21:00|673|671.8|673|671.8|673.3|672|673|671.8|0
1633026070000|2021-09-30 18:21:10|673.3||673.3||673.3||673.3||0
1633026080000|2021-09-30 18:21:20|673||673||673||673||0
1633026090000|2021-09-30 18:21:30|672.8|671.5|673|671.8|673|671.8|672.8|671.5|0
1633026100000|2021-09-30 18:21:40|672.8|671.5|672.8|671.5|673|671.8|672.8|671.5|3
1633026110000|2021-09-30 18:21:50|673|671.8|673|671.5|673|671.8|672.8|671.5|0
1633026120000|2021-09-30 18:22:00|672.8|671.8|672.8|671.5|673|671.8|672.8|671.5|1
1633026130000|2021-09-30 18:22:10|673||672.8||673||672.8||0
1633026140000|2021-09-30 18:22:20|673||672.8||673||672.8||1
1633026150000|2021-09-30 18:22:30||671.3||671.3||671.3||671.3|6
1633026160000|2021-09-30 18:22:40|672.5|671|672.3|671|672.5|671.3|672.3|671|0
1633026170000|2021-09-30 18:22:50|672.5|671.3|672.3|671|672.5|671.3|672.3|671|0
1633026180000|2021-09-30 18:23:00|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671|0
1633026200000|2021-09-30 18:23:20|672.8|671|672.5|671.3|672.8|671.3|672.3|671|0
1633026210000|2021-09-30 18:23:30|672.8||672.5||672.8||672.5||0
1633026220000|2021-09-30 18:23:40|672.8|671.5|672.8|671.3|672.8|671.5|672.5|671.3|2
1633026230000|2021-09-30 18:23:50|672.5||672.8||672.8||672.5||0
1633026240000|2021-09-30 18:24:00|673|671.5|673|671.8|673.3|672|672.8|671.5|1
1633026250000|2021-09-30 18:24:10|673.3|672|673.3|672|673.3|672|673|671.8|1
1633026260000|2021-09-30 18:24:20|673.5||673.3||673.5||673.3||0
1633026270000|2021-09-30 18:24:30|673.5|672.3|673.8|672.3|673.8|672.3|673.5|672|8
1633026280000|2021-09-30 18:24:40|673.5|672.5|673.8|672.5|673.8|672.5|673.5|672.3|8
1633026290000|2021-09-30 18:24:50|673.5|672.3|673.8|672.3|673.8|672.5|673.5|672.3|0
1633026300000|2021-09-30 18:25:00|673.5|672|673.3|672|673.8|672|673.3|672|4
1633026310000|2021-09-30 18:25:10|673|671.8|673|671.8|673.3|671.8|673|671.8|0
1633026320000|2021-09-30 18:25:20|673.3|672|673|671.8|673.3|672|673|671.8|0
1633026330000|2021-09-30 18:25:30|673.3||673.3||673.3||673||0
1633026340000|2021-09-30 18:25:40||672||672||672||671.8|2
1633026350000|2021-09-30 18:25:50|673.5|672.3|673|671.8|673.5|672.3|673|671.8|5
1633026360000|2021-09-30 18:26:00|672.8|671.5|673|671.8|673|671.8|672.8|671.5|4
1633026370000|2021-09-30 18:26:10|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|1
1633026380000|2021-09-30 18:26:20|673|671.8|673|671.8|673.3|671.8|672.8|671.8|0
1633026390000|2021-09-30 18:26:30|673.3|671.5|672.8|671.5|673.3|671.5|672.8|671.5|3
1633026400000|2021-09-30 18:26:40|673||673||673||672.8||2
1633026410000|2021-09-30 18:26:50|673.3|671.8|673|671.8|673.3|671.8|673|671.8|0
1633026420000|2021-09-30 18:27:00|673.3|672|673.3|672|673.3|672|673|672|0
1633026430000|2021-09-30 18:27:10|673.5|671.8|673|671.8|673.5|671.8|673|671.8|1
1633026440000|2021-09-30 18:27:20|673.3|672|673.3|672|673.3|672|673.3|671.8|9
1633026450000|2021-09-30 18:27:30|673|671.8|673.3|671.8|673.3|672|673|671.8|0
1633026460000|2021-09-30 18:27:40|673|672|673.3|672|673.3|672|673|672|3
1633026470000|2021-09-30 18:27:50|673|671.8|673.3|672|673.3|672|673|671.8|0
1633026480000|2021-09-30 18:28:00|673.5|672.3|673.8|672.3|673.8|672.5|673.5|672.3|7
1633026490000|2021-09-30 18:28:10|673.5|672.5|673.3|672|673.5|672.5|673.3|672|3
1633026500000|2021-09-30 18:28:20|673|671.8|673.5|672.3|673.5|672.3|673|671.8|3
1633026510000|2021-09-30 18:28:30|673.8|672|673.8|672.3|673.8|672.5|673.5|672|9
1633026520000|2021-09-30 18:28:40|674|672.5|673.8|672.5|674|672.5|673.8|672.3|8
1633026530000|2021-09-30 18:28:50|673.5|672.3|673.5|672.3|673.8|672.3|673.5|672.3|4
1633026540000|2021-09-30 18:29:00|673.3|672|673.3|672|673.3|672|673.3|672|9
1633026550000|2021-09-30 18:29:10|673.5||673.5||673.5||673.3||39
1633026560000|2021-09-30 18:29:20|673.3|672.3|673.5|672.3|673.5|672.3|673.3|672.3|7
1633026570000|2021-09-30 18:29:30|673.8||673.5||673.8||673.5||3
1633026580000|2021-09-30 18:29:40|673.8||673.5||673.8||673.5||8
1633026590000|2021-09-30 18:29:50|673.8|672|673.8|672.5|673.8|672.5|673.5|672|9
1633026600000|2021-09-30 18:30:00|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|10
1633026610000|2021-09-30 18:30:10|674|672.8|673.8|672.5|674|672.8|673.8|672.5|0
1633026620000|2021-09-30 18:30:20|674|672.8|674|672.8|674.3|672.8|674|672.8|0
1633026630000|2021-09-30 18:30:30|674.3||674||674.3||674||19
1633026640000|2021-09-30 18:30:40|674.3||674||674.3||674||0
1633026650000|2021-09-30 18:30:50|674.3|673|674|672.8|674.3|673|674|672.8|13
1633026660000|2021-09-30 18:31:00|674.3|673|674.3|673|674.3|673|674.3|672.8|11
1633026680000|2021-09-30 18:31:20||672.8||673||673||672.8|0
1633026690000|2021-09-30 18:31:30|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1633026700000|2021-09-30 18:31:40|674.8||674.5||674.8||674.5||0
1633026710000|2021-09-30 18:31:50|674.8||674.5||674.8||674.5||0
1633026720000|2021-09-30 18:32:00|674.8||674.5||674.8||674.5||0
1633026730000|2021-09-30 18:32:10|674.8|673.5|674.5|673.3|674.8|673.5|674.5|673.3|5
1633026740000|2021-09-30 18:32:20|674.8||674.5||674.8||674.5||0
1633026750000|2021-09-30 18:32:30|674.3|673|674.3|673|674.5|673|674.3|673|8
1633026760000|2021-09-30 18:32:40|674.5|673.3|674.5|673|674.5|673.3|674.3|673|0
1633026770000|2021-09-30 18:32:50|674.3|673.3|674.5|673.3|674.5|673.3|674.3|673|0
1633026780000|2021-09-30 18:33:00|674.8||674.8||674.8||674.5||0
1633026790000|2021-09-30 18:33:10|674.5|673.5|674.8|673.5|674.8|673.5|674.5|673.5|0
1633026800000|2021-09-30 18:33:20|674.5|673.3|674.5|673.3|674.8|673.3|674.5|673.3|0
1633026820000|2021-09-30 18:33:40|674.8||674.8||674.8||674.5||0
1633026830000|2021-09-30 18:33:50|674.5|673.5|674.8|673.3|674.8|673.5|674.5|673.3|0
1633026840000|2021-09-30 18:34:00||673.5||673.5||673.5||673.5|0
1633026850000|2021-09-30 18:34:10|675||674.8||675||674.8||0
1633026860000|2021-09-30 18:34:20|675||674.8||675||674.8||0
1633026870000|2021-09-30 18:34:30||673.3||673.3||673.5||673.3|7
1633026880000|2021-09-30 18:34:40||673.5||673.5||673.5||673.5|0
1633026890000|2021-09-30 18:34:50|675||674.8||675||674.8||1
1633026920000|2021-09-30 18:35:20||673.3||673.5||673.5||673.3|0
1633026970000|2021-09-30 18:36:10|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1633026980000|2021-09-30 18:36:20|674.8||674.5||674.8||674.5||0
1633027000000|2021-09-30 18:36:40|674.8|673.5|674.8|673.3|674.8|673.5|674.8|673.3|0
1633027010000|2021-09-30 18:36:50|674.5|673.5|674.8|673.5|674.8|673.5|674.5|673.5|0
1633027050000|2021-09-30 18:37:30|675|673.8|675|673.5|675|673.8|675|673.5|2
1633027060000|2021-09-30 18:37:40|674.8||674.8||674.8||674.8||0
1633027080000|2021-09-30 18:38:00|675|673.8|675|673.8|675|673.8|675|673.5|0
1633027090000|2021-09-30 18:38:10||673.5||673.8||673.8||673.5|0
1633027110000|2021-09-30 18:38:30||673.5||673.5||673.5||673.5|0
1633027120000|2021-09-30 18:38:40|674.8||675||675||674.8||0
1633027130000|2021-09-30 18:38:50|674.8||675||675||674.8||0
1633027140000|2021-09-30 18:39:00|674.8||674.8||674.8||674.8||0
1633027150000|2021-09-30 18:39:10|675|673.8|675|673.5|675|673.8|675|673.5|0
1633027160000|2021-09-30 18:39:20|674.8||674.8||674.8||674.8||0
1633027170000|2021-09-30 18:39:30|675|673.8|675|673.8|675|673.8|675|673.8|0
1633027190000|2021-09-30 18:39:50|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|1
1633027200000|2021-09-30 18:40:00|675||674.8||675||674.8||0
1633027210000|2021-09-30 18:40:10|675||675||675||675||2
1633027220000|2021-09-30 18:40:20||673.8||673.5||673.8||673.5|0
1633027230000|2021-09-30 18:40:30|674.8||675||675||674.8||0
1633027240000|2021-09-30 18:40:40|674.8||675||675||674.8||0
1633027250000|2021-09-30 18:40:50||673.8||673.8||673.8||673.8|0
1633027280000|2021-09-30 18:41:20||673.5||673.5||673.5||673.5|0
1633027290000|2021-09-30 18:41:30||673.8||673.8||673.8||673.8|0
1633027300000|2021-09-30 18:41:40||673.5||673.8||673.8||673.5|2
1633027320000|2021-09-30 18:42:00||673.5||673.5||673.5||673.5|2
1633027330000|2021-09-30 18:42:10|674.8||674.8||674.8||674.8||0
1633027350000|2021-09-30 18:42:30|675|673.8|675|673.5|675|673.8|675|673.5|0
1633027360000|2021-09-30 18:42:40|674.8|673.8|674.8|673.5|674.8|673.8|674.8|673.5|0
1633027370000|2021-09-30 18:42:50|675||674.8||675||674.8||0
1633027380000|2021-09-30 18:43:00|675||674.8||675||674.8||2
1633027420000|2021-09-30 18:43:40|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|1
1633027430000|2021-09-30 18:43:50|674.8||674.5||674.8||674.5||4
1633027450000|2021-09-30 18:44:10|674.3|673|674.5|673.3|674.5|673.3|674.3|673|17
1633027460000|2021-09-30 18:44:20|674.3|673|674.3|673|674.3|673|674.3|673|0
1633027470000|2021-09-30 18:44:30|674|672.8|674.3|673|674.3|673|674|672.8|0
1633027490000|2021-09-30 18:44:50|674.5||674.5||674.5||674.5||0
1633027500000|2021-09-30 18:45:00|674.3|673.3|674.3|673|674.3|673.3|674.3|673|0
1633027520000|2021-09-30 18:45:20||672.8||673||673||672.8|0
1633027530000|2021-09-30 18:45:30|||||||||7
1633027550000|2021-09-30 18:45:50|||||||||5
1633027560000|2021-09-30 18:46:00|||||||||1
1633027610000|2021-09-30 18:46:50|674|672.8|674|672.8|674|672.8|674|672.8|5
1633027630000|2021-09-30 18:47:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|5
1633027700000|2021-09-30 18:48:20|674||674||674||674||0
1633027710000|2021-09-30 18:48:30|673.8||673.8||673.8||673.8||0
1633027750000|2021-09-30 18:49:10||672.3||672.5||672.5||672.3|0
1633027790000|2021-09-30 18:49:50|||||||||9
1633027800000|2021-09-30 18:50:00|674|672.8|674|672.8|674|672.8|674|672.8|0
1633027830000|2021-09-30 18:50:30|674.3|673|674|672.8|674.3|673|674|672.8|0
1633027850000|2021-09-30 18:50:50|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1633027870000|2021-09-30 18:51:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1633027900000|2021-09-30 18:51:40|673.3|672|673.3|672|673.3|672|673.3|672|1
1633027920000|2021-09-30 18:52:00|673.5||673.5||673.5||673.5||0
1633027930000|2021-09-30 18:52:10||672.3||672||672.3||672|1
1633027940000|2021-09-30 18:52:20|673.3||673.3||673.3||673.3||0
1633027950000|2021-09-30 18:52:30|||||||||1
1633027960000|2021-09-30 18:52:40|673.5|672.3|673.3|672|673.5|672.3|673.3|672|2
1633028060000|2021-09-30 18:54:20|||||||||5
1633028120000|2021-09-30 18:55:20|673.5||673.3||673.5||673.3||0
1633028160000|2021-09-30 18:56:00|673.5||673.3||673.5||673.3||0
1633028180000|2021-09-30 18:56:20||671.8||672||672||671.8|0
1633028200000|2021-09-30 18:56:40||671.8||671.8||671.8||671.8|2
1633028210000|2021-09-30 18:56:50|673|672|673.3|672|673.3|672|673|672|0
1633028220000|2021-09-30 18:57:00||671.8||671.8||672||671.8|0
1633028230000|2021-09-30 18:57:10|673|672|673.3|672|673.3|672|673|672|0
1633028240000|2021-09-30 18:57:20||671.8||671.8||671.8||671.8|0
1633028250000|2021-09-30 18:57:30||672||672||672||671.8|0
1633028260000|2021-09-30 18:57:40|673|671.8|673.3|671.8|673.3|671.8|673|671.8|1
1633028270000|2021-09-30 18:57:50||672||672||672||671.8|0
1633028330000|2021-09-30 18:58:50||671.8||671.8||672||671.8|0
1633028340000|2021-09-30 18:59:00||672||671.8||672||671.8|0
1633028350000|2021-09-30 18:59:10|673||673||673||673||0
1633028360000|2021-09-30 18:59:20||671.5||671.8||671.8||671.5|2
1633028370000|2021-09-30 18:59:30|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|0
1633028390000|2021-09-30 18:59:50|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|3
1633028400000|2021-09-30 19:00:00|672.8||672.5||672.8||672.5||7
1633028430000|2021-09-30 19:00:30|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|0
1633028440000|2021-09-30 19:00:40||671||671.3||671.3||671|0
1633028450000|2021-09-30 19:00:50||671||671||671.3||671|0
1633028460000|2021-09-30 19:01:00||671.3||671.3||671.3||671|0
1633028480000|2021-09-30 19:01:20|672.3|671|672.3|671|672.5|671|672.3|671|2
1633028560000|2021-09-30 19:02:40||670.8||670.8||671||670.8|0
1633028570000|2021-09-30 19:02:50||671||670.8||671||670.8|0
1633028580000|2021-09-30 19:03:00||671||671||671||670.8|0
1633028590000|2021-09-30 19:03:10|672|670.8|672|670.8|672.3|670.8|672|670.8|0
1633028600000|2021-09-30 19:03:20|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|0
1633028650000|2021-09-30 19:04:10|672||671.8||672||671.8||0
1633028660000|2021-09-30 19:04:20|672|670.8|672|670.5|672|670.8|672|670.5|0
1633028670000|2021-09-30 19:04:30|671.8||672||672||671.8||0
1633028680000|2021-09-30 19:04:40|671.8||671.8||671.8||671.8||0
1633028700000|2021-09-30 19:05:00|||||||||11
1633028710000|2021-09-30 19:05:10|672|670.8|672|670.8|672|670.8|672|670.8|3
1633028740000|2021-09-30 19:05:40|672.3|671|672.3|671|672.3|671|672.3|671|2
1633028760000|2021-09-30 19:06:00|672|670.8|672|670.8|672|670.8|672|670.8|0
1633028770000|2021-09-30 19:06:10|672.3||672||672.3||672||0
1633028800000|2021-09-30 19:06:40|672.3|671|672.3|670.8|672.3|671|672.3|670.8|0
1633028810000|2021-09-30 19:06:50||671||671||671||671|0
1633028820000|2021-09-30 19:07:00|672|670.8|672.3|671|672.3|671|672|670.8|0
1633028840000|2021-09-30 19:07:20||670.8||670.8||670.8||670.8|0
1633028860000|2021-09-30 19:07:40|672|671|672|670.8|672|671|672|670.8|0
1633028900000|2021-09-30 19:08:20|672.3||672.3||672.3||672.3||0
1633028930000|2021-09-30 19:08:50|672||672||672||672||0
1633029000000|2021-09-30 19:10:00|672.3||672||672.3||672||0
1633029010000|2021-09-30 19:10:10|672.3||672.3||672.3||672||3
1633029020000|2021-09-30 19:10:20||671||671||671||671|0
1633029030000|2021-09-30 19:10:30||670.8||670.8||670.8||670.8|0
1633029040000|2021-09-30 19:10:40||671||671||671||670.8|0
1633029050000|2021-09-30 19:10:50|672.5||672.5||672.5||672.5||3
1633029060000|2021-09-30 19:11:00|672.3||672.5||672.5||672.3||0
1633029070000|2021-09-30 19:11:10||671.3||671.3||671.3||671.3|0
1633029170000|2021-09-30 19:12:50|672.8|671.5|672.8|671.3|672.8|671.5|672.5|671.3|6
1633029180000|2021-09-30 19:13:00|672.5|671.5|672.8|671.5|672.8|671.5|672.5|671.5|0
1633029190000|2021-09-30 19:13:10|672.5|671.3|672.8|671.3|672.8|671.3|672.5|671.3|0
1633029200000|2021-09-30 19:13:20|672.5||672.5||672.5||672.5||0
1633029210000|2021-09-30 19:13:30|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|2
1633029230000|2021-09-30 19:13:50|672.8||672.5||672.8||672.5||0
1633029240000|2021-09-30 19:14:00|672.8||672.8||672.8||672.5||0
1633029250000|2021-09-30 19:14:10|672.5|671|672.3|671|672.5|671|672.3|671|10
1633029260000|2021-09-30 19:14:20|672.5||672.5||672.5||672.5||0
1633029270000|2021-09-30 19:14:30|672.3|671.3|672.3|671|672.5|671.3|672.3|671|0
1633029300000|2021-09-30 19:15:00|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|0
1633029310000|2021-09-30 19:15:10|672.3|671|672.3|671|672.3|671|672.3|671|1
1633029320000|2021-09-30 19:15:20|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|0
1633029420000|2021-09-30 19:17:00|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|0
1633029460000|2021-09-30 19:17:40|673|671.8|672.8|671.5|673|671.8|672.8|671.5|2
1633029480000|2021-09-30 19:18:00|673|671.8|673|671.8|673|671.8|673|671.8|0
1633029490000|2021-09-30 19:18:10|673.3||673.3||673.3||673.3||1
1633029500000|2021-09-30 19:18:20|673.5|672|673.3|672|673.5|672|673.3|672|2
1633029510000|2021-09-30 19:18:30|||||||||1
1633029540000|2021-09-30 19:19:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|7
1633029570000|2021-09-30 19:19:30||672||672.3||672.3||672|0
1633029590000|2021-09-30 19:19:50||672||672||672||672|0
1633029600000|2021-09-30 19:20:00|673.3|672.3|673.3|672|673.3|672.3|673.3|672|0
1633029610000|2021-09-30 19:20:10|673.5||673.3||673.5||673.3||0
1633029630000|2021-09-30 19:20:30|673.5||673.5||673.5||673.5||1
1633029640000|2021-09-30 19:20:40|673.3||673.3||673.5||673.3||0
1633029650000|2021-09-30 19:20:50|673.5||673.3||673.5||673.3||0
1633029660000|2021-09-30 19:21:00|673.5|672.3|673.5|672|673.5|672.3|673.3|672|0
1633029670000|2021-09-30 19:21:10|673.3||673.5||673.5||673.3||0
1633029680000|2021-09-30 19:21:20|673.3|672.3|673.5|672.3|673.5|672.3|673.3|672.3|0
1633029700000|2021-09-30 19:21:40||672||672||672.3||672|0
1633029720000|2021-09-30 19:22:00|673.3||673.3||673.3||673.3||0
1633029730000|2021-09-30 19:22:10|673.5||673.5||673.5||673.5||0
1633029740000|2021-09-30 19:22:20|673.8|672.3|673.8|672.5|673.8|672.5|673.8|672.3|17
1633029750000|2021-09-30 19:22:30|674|672.8|673.8|672.5|674|672.8|673.8|672.5|1
1633029770000|2021-09-30 19:22:50||672.3||672.5||672.5||672.3|2
1633029780000|2021-09-30 19:23:00|673.5|672.3|673.8|672.3|673.8|672.5|673.5|672.3|0
1633029790000|2021-09-30 19:23:10||672.5||672.5||672.5||672.3|0
1633029840000|2021-09-30 19:24:00|||||||||3
1633029860000|2021-09-30 19:24:20||672.3||672.5||672.5||672.3|2
1633029870000|2021-09-30 19:24:30|||||||||10
1633029880000|2021-09-30 19:24:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672|0
1633030030000|2021-09-30 19:27:10|673.8||673.8||673.8||673.8||0
1633030040000|2021-09-30 19:27:20||672.5||672.5||672.5||672.5|0
1633030050000|2021-09-30 19:27:30||672.3||672.5||672.5||672.3|0
1633030060000|2021-09-30 19:27:40||672.3||672.3||672.5||672.3|0
1633030070000|2021-09-30 19:27:50||672.5||672.5||672.5||672.3|0
1633030090000|2021-09-30 19:28:10|674|672.8|674|672.5|674|672.8|674|672.5|2
1633030100000|2021-09-30 19:28:20|673.8||673.8||673.8||673.8||0
1633030180000|2021-09-30 19:29:40|674||674||674||674||0
1633030190000|2021-09-30 19:29:50||672.8||672.8||672.8||672.8|0
1633030230000|2021-09-30 19:30:30|674.3||674||674.3||674||0
1633030240000|2021-09-30 19:30:40|674.3|673|674.3|673|674.3|673|674.3|673|0
1633030260000|2021-09-30 19:31:00|674.5|673.3|674.3|673|674.5|673.3|674.3|673|5
1633030270000|2021-09-30 19:31:10|674.5||674.3||674.5||674.3||0
1633030280000|2021-09-30 19:31:20|674.5||674.5||674.5||674.3||1
1633030290000|2021-09-30 19:31:30||673.3||673.3||673.3||673.3|0
1633030330000|2021-09-30 19:32:10|||||||||1
1633030360000|2021-09-30 19:32:40|674.8||674.8||674.8||674.8||0
1633030370000|2021-09-30 19:32:50||673.5||673.5||673.5||673.3|0
1633030380000|2021-09-30 19:33:00||673.3||673.3||673.3||673.3|0
1633030390000|2021-09-30 19:33:10||673.5||673.5||673.5||673.5|0
1633030410000|2021-09-30 19:33:30|675||675||675||674.8||0
1633030420000|2021-09-30 19:33:40|674.8||674.8||674.8||674.8||0
1633030450000|2021-09-30 19:34:10|675||674.8||675||674.8||0
1633030460000|2021-09-30 19:34:20|675|673.8|675|673.8|675|673.8|675|673.8|3
1633030480000|2021-09-30 19:34:40|675.3|674|675.3|674|675.3|674|675.3|674|1
1633030500000|2021-09-30 19:35:00||673.8||674||674||673.8|2
1633030540000|2021-09-30 19:35:40||673.8||674||674||673.8|3
1633030550000|2021-09-30 19:35:50|675|673.8|675.3|674|675.3|674|675|673.8|1
1633030570000|2021-09-30 19:36:10|675.5||675.5||675.5||675.3||0
1633030580000|2021-09-30 19:36:20|675.3||675.3||675.5||675.3||0
1633030590000|2021-09-30 19:36:30|675|673.8|675|673.8|675|673.8|675|673.8|1
1633030600000|2021-09-30 19:36:40|675.3|674|675|673.8|675.3|674|675|673.8|1
1633030610000|2021-09-30 19:36:50|675.3|674|675.3|673.8|675.3|674|675|673.8|0
1633030620000|2021-09-30 19:37:00|675|674|675.3|674|675.3|674|675|673.8|0
1633030710000|2021-09-30 19:38:30|675|673.8|675.3|674|675.3|674|675|673.8|0
1633030720000|2021-09-30 19:38:40||673.8||674||674||673.8|0
1633030730000|2021-09-30 19:38:50||673.8||674||674||673.8|0
1633030740000|2021-09-30 19:39:00||673.8||674||674||673.8|0
1633030770000|2021-09-30 19:39:30||673.8||673.8||673.8||673.8|0
1633030780000|2021-09-30 19:39:40||674||674||674||674|0
1633030800000|2021-09-30 19:40:00||673.8||674||674||673.8|0
1633030810000|2021-09-30 19:40:10||673.8||674||674||673.8|0
1633030890000|2021-09-30 19:41:30||673.8||673.8||673.8||673.8|0
1633030900000|2021-09-30 19:41:40||674||674||674||674|0
1633030960000|2021-09-30 19:42:40||673.8||673.8||673.8||673.8|0
1633030980000|2021-09-30 19:43:00||674||674||674||674|0
1633031000000|2021-09-30 19:43:20|||||||||1
1633031010000|2021-09-30 19:43:30|||||||||1
1633031070000|2021-09-30 19:44:30||673.8||673.8||674||673.8|0
1633031080000|2021-09-30 19:44:40||674||674||674||674|0
1633031100000|2021-09-30 19:45:00|675|673.8|675|673.8|675|673.8|675|673.8|3
1633031110000|2021-09-30 19:45:10||673.5||673.5||673.8||673.5|0
1633031120000|2021-09-30 19:45:20|674.8||674.8||674.8||674.8||0
1633031130000|2021-09-30 19:45:30||673.3||673.5||673.5||673.3|0
1633031160000|2021-09-30 19:46:00|||||||||2
1633031200000|2021-09-30 19:46:40|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1633031210000|2021-09-30 19:46:50|674.8|673.5|674.8|673.3|674.8|673.5|674.8|673.3|1
1633031220000|2021-09-30 19:47:00||673.5||673.5||673.5||673.3|0
1633031240000|2021-09-30 19:47:20|674.5|673.3|674.5|673.3|674.5|673.5|674.5|673.3|3
1633031290000|2021-09-30 19:48:10||673||673||673||673|0
1633031320000|2021-09-30 19:48:40||673.3||673||673.3||673|0
1633031330000|2021-09-30 19:48:50|674.3||674.5||674.5||674.3||0
1633031340000|2021-09-30 19:49:00||673.3||673.3||673.3||673.3|0
1633031360000|2021-09-30 19:49:20||673||673||673||673|0
1633031380000|2021-09-30 19:49:40||673.3||673||673.3||673|0
1633031390000|2021-09-30 19:49:50|674.3||674.3||674.3||674.3||0
1633031400000|2021-09-30 19:50:00||672.8||672.8||673||672.8|0
1633031410000|2021-09-30 19:50:10||673||673||673||672.8|0
1633031420000|2021-09-30 19:50:20||672.8||673||673||672.8|0
1633031430000|2021-09-30 19:50:30||672.8||673||673||672.8|0
1633031490000|2021-09-30 19:51:30|674|672.8|674.3|673|674.3|673|674|672.8|2
1633031500000|2021-09-30 19:51:40|674|672.8|674|672.8|674|672.8|674|672.8|0
1633031530000|2021-09-30 19:52:10|674.3||674.3||674.3||674.3||0
1633031540000|2021-09-30 19:52:20|674||674||674||674||0
1633031640000|2021-09-30 19:54:00||672.5||672.5||672.8||672.5|2
1633031650000|2021-09-30 19:54:10||672.8||672.8||672.8||672.8|0
1633031670000|2021-09-30 19:54:30|||||||||1
1633031690000|2021-09-30 19:54:50|673.8|672.5|674|672.8|674|672.8|673.8|672.5|0
1633031700000|2021-09-30 19:55:00|674.3|672.5|674|672.8|674.3|672.8|674|672.5|2
1633031710000|2021-09-30 19:55:10|674.3||674||674.3||674||0
1633031730000|2021-09-30 19:55:30|674.3||674.3||674.3||674.3||0
1633031740000|2021-09-30 19:55:40||673||673||673||673|0
1633031760000|2021-09-30 19:56:00|674|672.8|674|672.8|674|672.8|674|672.8|0
1633031800000|2021-09-30 19:56:40|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|2
1633031820000|2021-09-30 19:57:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1633031830000|2021-09-30 19:57:10||672||672.3||672.3||672|0
1633031850000|2021-09-30 19:57:30|||||||||3
1633031860000|2021-09-30 19:57:40|||||||||1
1633031880000|2021-09-30 19:58:00||672||672||672||672|0
1633031890000|2021-09-30 19:58:10||672.3||672.3||672.3||672.3|0
1633031910000|2021-09-30 19:58:30|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|0
1633031920000|2021-09-30 19:58:40|673.8||673.8||673.8||673.5||0
1633031930000|2021-09-30 19:58:50|673.5|672.5|673.8|672.5|673.8|672.5|673.5|672.5|0
1633031940000|2021-09-30 19:59:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672|0
1633031960000|2021-09-30 19:59:20||672||672.3||672.3||672|0
1633031970000|2021-09-30 19:59:30|673.3|672|673.3|672|673.3|672|673.3|672|0
1633031990000|2021-09-30 19:59:50|673|671.8|673.3|672|673.3|672|673|671.8|1
1633032000000|2021-09-30 20:00:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|2
1633032010000|2021-09-30 20:00:10|673.8||673.5||673.8||673.5||0
1633032020000|2021-09-30 20:00:20||672||672||672||672|0
1633032030000|2021-09-30 20:00:30|673.3||673.3||673.3||673.3||0
1633032040000|2021-09-30 20:00:40|673.5||673.5||673.5||673.5||0
1633032050000|2021-09-30 20:00:50|673.3||673.3||673.3||673.3||0
1633032080000|2021-09-30 20:01:20|673|671.8|673.3|672|673.3|672|673|671.8|0
1633032100000|2021-09-30 20:01:40|673|671.8|673|671.8|673|671.8|673|671.8|0
1633032110000|2021-09-30 20:01:50|673.3||673.3||673.3||673||0
1633032120000|2021-09-30 20:02:00|673||673.3||673.3||673||0
1633032130000|2021-09-30 20:02:10||672||672||672||672|0
1633032170000|2021-09-30 20:02:50|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1633032200000|2021-09-30 20:03:20|673.8||673.8||673.8||673.8||0
1633032210000|2021-09-30 20:03:30|673.5||673.5||673.5||673.5||0
1633032300000|2021-09-30 20:05:00|673.8||673.8||673.8||673.5||0
1633032310000|2021-09-30 20:05:10|673.5||673.8||673.8||673.5||0
1633032330000|2021-09-30 20:05:30|673.5|672.5|673.8|672.3|673.8|672.5|673.5|672.3|1
1633032350000|2021-09-30 20:05:50||672.5||672.5||672.5||672.5|0
1633032410000|2021-09-30 20:06:50||672.3||672.3||672.3||672.3|0
1633032420000|2021-09-30 20:07:00||672.5||672.5||672.5||672.5|0
1633032430000|2021-09-30 20:07:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|2
1633032440000|2021-09-30 20:07:20|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1633032450000|2021-09-30 20:07:30|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1633032480000|2021-09-30 20:08:00|673.3|672|673.5|672|673.5|672|673.3|672|0
1633032500000|2021-09-30 20:08:20||672.3||672.3||672.3||672.3|0
1633032520000|2021-09-30 20:08:40||672||672||672||672|5
1633032530000|2021-09-30 20:08:50||672.3||672||672.3||672|0
1633032580000|2021-09-30 20:09:40||672.3||672.3||672.3||672.3|0
1633032620000|2021-09-30 20:10:20|673.8||673.8||673.8||673.5||0
1633032630000|2021-09-30 20:10:30|673.5||673.5||673.5||673.5||0
1633032640000|2021-09-30 20:10:40|673.8||673.8||673.8||673.8||0
1633032650000|2021-09-30 20:10:50|673.5||673.5||673.5||673.5||0
1633032690000|2021-09-30 20:11:30||672||672||672||672|0
1633032700000|2021-09-30 20:11:40||672.3||672.3||672.3||672.3|1
1633032720000|2021-09-30 20:12:00|673.3|672|673.3|672|673.3|672|673.3|672|1
1633032730000|2021-09-30 20:12:10|673.5||673.5||673.5||673.3||0
1633032750000|2021-09-30 20:12:30|673.3||673.5||673.5||673.3||0
1633032760000|2021-09-30 20:12:40|673.3||673.3||673.5||673.3||0
1633032770000|2021-09-30 20:12:50|673.5||673.5||673.5||673.5||0
1633032780000|2021-09-30 20:13:00|673.3||673.3||673.5||673.3||0
1633032790000|2021-09-30 20:13:10|673.5||673.5||673.5||673.5||0
1633032810000|2021-09-30 20:13:30||672.3||672.3||672.3||672.3|0
1633032840000|2021-09-30 20:14:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|3
1633032860000|2021-09-30 20:14:20|674||673.8||674||673.8||0
1633032880000|2021-09-30 20:14:40|674||674||674||673.8||0
1633032890000|2021-09-30 20:14:50|673.8||673.8||673.8||673.8||0
1633032900000|2021-09-30 20:15:00|674||673.8||674||673.8||0
1633032920000|2021-09-30 20:15:20|674||673.8||674||673.8||0
1633032930000|2021-09-30 20:15:30|674||674||674||674||0
1633032940000|2021-09-30 20:15:40|673.8||673.8||674||673.8||0
1633032950000|2021-09-30 20:15:50|674||674||674||674||0
1633032960000|2021-09-30 20:16:00|673.8||674||674||673.8||0
1633032970000|2021-09-30 20:16:10|673.8||673.8||673.8||673.8||0
1633032980000|2021-09-30 20:16:20|674||673.8||674||673.8||0
1633032990000|2021-09-30 20:16:30|674||674||674||674||0
1633033010000|2021-09-30 20:16:50|673.8||674||674||673.8||0
1633033020000|2021-09-30 20:17:00|673.8||674||674||673.8||0
1633033030000|2021-09-30 20:17:10|673.8||674||674||673.8||0
1633033040000|2021-09-30 20:17:20|673.8||673.8||674||673.8||0
1633033050000|2021-09-30 20:17:30|674||673.8||674||673.8||0
1633033060000|2021-09-30 20:17:40|674||673.8||674||673.8||0
1633033140000|2021-09-30 20:19:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|6
1633033180000|2021-09-30 20:19:40|673.3|672|673.3|672|673.3|672|673.3|671.8|103
1633033210000|2021-09-30 20:20:10|673.5|672.3|673.5|672.3|673.8|672.3|673.5|672.3|112
1633033260000|2021-09-30 20:21:00||672||672||672||672|0
1633033270000|2021-09-30 20:21:10|673.3||673.3||673.3||673.3||0
1633033280000|2021-09-30 20:21:20|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672|2
1633033290000|2021-09-30 20:21:30||672||672||672||672|4
1633033300000|2021-09-30 20:21:40|673.3||673.3||673.3||673.3||0
1633033310000|2021-09-30 20:21:50|673.5||673.5||673.5||673.3||4
1633033330000|2021-09-30 20:22:10|673.3||673.3||673.3||673.3||0
1633033350000|2021-09-30 20:22:30|673.5||673.3||673.5||673.3||0
1633033490000|2021-09-30 20:24:50|673.5||673.5||673.5||673.5||0
1633033510000|2021-09-30 20:25:10|673.3||673.3||673.5||673.3||0
1633033540000|2021-09-30 20:25:40|673.5||673.5||673.5||673.3||0
1633033550000|2021-09-30 20:25:50|673.3||673.3||673.5||673.3||0
1633033560000|2021-09-30 20:26:00|673.5||673.3||673.5||673.3||0
1633033590000|2021-09-30 20:26:30|673|671.8|673|671.8|673|671.8|673|671.8|101
1633033680000|2021-09-30 20:28:00|672.8|671.5|672.8|671.5|673|671.5|672.8|671.5|0
1633033730000|2021-09-30 20:28:50|673||672.8||673||672.8||0
1633033740000|2021-09-30 20:29:00|673|671.8|673|671.8|673|671.8|672.8|671.8|0
1633033790000|2021-09-30 20:29:50|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|0
1633033800000|2021-09-30 20:30:00|673||673||673||672.8||0
1633033840000|2021-09-30 20:30:40||671.8||671.8||671.8||671.8|0
1633034050000|2021-09-30 20:34:10||671.5||671.5||671.5||671.5|0
1633034080000|2021-09-30 20:34:40|672.8|671.8|673|671.8|673|671.8|672.8|671.8|2
1633034090000|2021-09-30 20:34:50|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|9
1633034100000|2021-09-30 20:35:00|673|671.8|673|671.8|673|671.8|673|671.8|0
1633034110000|2021-09-30 20:35:10|673.3||673||673.3||673||0
1633034130000|2021-09-30 20:35:30||671.5||671.5||671.5||671.5|0
1633034140000|2021-09-30 20:35:40||671.8||671.8||671.8||671.8|0
1633034150000|2021-09-30 20:35:50||671.5||671.8||671.8||671.5|0
1633034190000|2021-09-30 20:36:30|673.3|672|673.3|672|673.3|672|673.3|672|4
1633034200000|2021-09-30 20:36:40|||||||||5
1633034220000|2021-09-30 20:37:00|673|671.8|673|671.8|673|671.8|673|671.8|0
1633034230000|2021-09-30 20:37:10|673.3|672|673.3|672|673.3|672|673.3|672|4
1633034240000|2021-09-30 20:37:20|673.5||673.5||673.5||673.5||0
1633034250000|2021-09-30 20:37:30|673.3||673.3||673.3||673.3||0
1633034260000|2021-09-30 20:37:40|673.5||673.5||673.5||673.5||0
1633034270000|2021-09-30 20:37:50|673.3||673.5||673.5||673.3||0
1633034280000|2021-09-30 20:38:00|673.3|672.3|673.5|672|673.5|672.3|673.3|672|2
1633034290000|2021-09-30 20:38:10|673.3||673.5||673.5||673.3||0
1633034300000|2021-09-30 20:38:20||672.3||672||672.3||672|1
1633034330000|2021-09-30 20:38:50|673.3||673.5||673.5||673.3||0
1633034350000|2021-09-30 20:39:10||672.3||672.3||672.3||672.3|8
1633034400000|2021-09-30 20:40:00|673.3|672|673.5|672|673.5|672|673.3|672|2
1633034410000|2021-09-30 20:40:10|673.3||673.5||673.5||673.3||0
1633034440000|2021-09-30 20:40:40||672.3||672||672.3||672|0
1633034450000|2021-09-30 20:40:50|673.3||673.5||673.5||673.3||11
1633034460000|2021-09-30 20:41:00||672.3||672.3||672.3||672|0
1633034470000|2021-09-30 20:41:10|673.3|672|673.5|672.3|673.5|672.3|673.3|672|0
1633034560000|2021-09-30 20:42:40|673.8||673.8||673.8||673.8||0
1633034570000|2021-09-30 20:42:50|673.5|672.5|673.5|672.3|673.5|672.5|673.5|672.3|0
1633034580000|2021-09-30 20:43:00|673.8||673.5||673.8||673.5||0
1633034590000|2021-09-30 20:43:10|673.8|672.5|674|672.8|674|672.8|673.8|672.5|85
1633034610000|2021-09-30 20:43:30||672.5||672.8||672.8||672.5|4
1633034630000|2021-09-30 20:43:50||672.5||672.5||672.5||672.5|5
1633034640000|2021-09-30 20:44:00|673.8||673.8||673.8||673.8||0
1633034670000|2021-09-30 20:44:30|674||673.8||674||673.8||0
1633034680000|2021-09-30 20:44:40|674|672.3|673.8|672.5|674|672.5|673.8|672.3|2
1633034720000|2021-09-30 20:45:20|674||674||674||674||0
1633034730000|2021-09-30 20:45:30|673.8|672.8|674|672.8|674|672.8|673.8|672.8|0
1633034790000|2021-09-30 20:46:30||672.5||672.8||672.8||672.5|0
1633034930000|2021-09-30 20:48:50|674.3||674.3||674.3||674.3||2
1633034940000|2021-09-30 20:49:00|674.5|673|674.5|673.3|674.5|673.3|674.5|672.8|7
1633034950000|2021-09-30 20:49:10|674.8|673|674.8|673.5|674.8|673.5|674.8|673|19
1633034960000|2021-09-30 20:49:20|||||||||8
1633034990000|2021-09-30 20:49:50|||||||||1
1633035000000|2021-09-30 20:50:00|674.5|673.3|674.8|673.3|674.8|673.3|674.5|673.3|1
1633035010000|2021-09-30 20:50:10|674.5||674.8||674.8||674.5||0
1633035030000|2021-09-30 20:50:30|674.5||674.5||674.5||674.5||0
1633035080000|2021-09-30 20:51:20|674.3|673|674.3|673|674.5|673|674.3|673|1
1633035090000|2021-09-30 20:51:30|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1633035110000|2021-09-30 20:51:50|674.3|673|674.3|673|674.5|673|674.3|673|1
1633035130000|2021-09-30 20:52:10|674.5||674.3||674.5||674.3||0
1633035140000|2021-09-30 20:52:20|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1633035230000|2021-09-30 20:53:50|674.8|673.5|674.8|673.5|674.8|673.5|674.5|673.3|1
1633035240000|2021-09-30 20:54:00|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|1
1633035250000|2021-09-30 20:54:10||673.3||673.5||673.5||673.3|0
1633035260000|2021-09-30 20:54:20||673.3||673.3||673.3||673.3|0
1633035270000|2021-09-30 20:54:30|674.5||674.5||674.5||674.5||0
1633035280000|2021-09-30 20:54:40||673||673.3||673.3||673|0
1633035290000|2021-09-30 20:54:50|674.3|673|674.3|673|674.5|673|674.3|673|0
1633035310000|2021-09-30 20:55:10|674.5|673.3|674.3|672.8|674.5|673.3|674.3|672.8|2
1633035350000|2021-09-30 20:55:50|674|672.5|674|672.5|674|672.5|674|672.5|0
1633035360000|2021-09-30 20:56:00|674.3|672.8|674|672.8|674.3|672.8|674|672.8|0
1633035370000|2021-09-30 20:56:10|674.3|672.5|674|672.5|674.3|672.5|674|672.5|0
1633035390000|2021-09-30 20:56:30||672.8||672.5||672.8||672.5|1
1633035400000|2021-09-30 20:56:40||672.8||672.8||672.8||672.8|0
1633035420000|2021-09-30 20:57:00|674.3|673|674.3|672.8|674.3|673|674.3|672.8|0
1633035430000|2021-09-30 20:57:10|674|672.5|674|672.5|674|672.5|674|672.5|0
1633035440000|2021-09-30 20:57:20||672.8||672.8||672.8||672.8|0
1633035450000|2021-09-30 20:57:30|674.3|673|674|672.8|674.3|673|674|672.8|0
1633035460000|2021-09-30 20:57:40|674.3||674.3||674.3||674.3||0
1633035470000|2021-09-30 20:57:50|674|672.5|674|672.5|674|672.5|674|672.5|0
1633035480000|2021-09-30 20:58:00||672.8||672.8||672.8||672.8|0
1633035490000|2021-09-30 20:58:10||672.5||672.8||672.8||672.5|0
1633035500000|2021-09-30 20:58:20|674.3|673|674|672.8|674.3|673|674|672.8|1
1633035510000|2021-09-30 20:58:30||672.5||672.5||672.5||672.5|0
1633035520000|2021-09-30 20:58:40|673.8||673.8||673.8||673.8||0
1633035540000|2021-09-30 20:59:00|674|672.8|674|672.8|674|672.8|674|672.8|1
1633035550000|2021-09-30 20:59:10|674.3||674.3||674.3||674||26
1633035560000|2021-09-30 20:59:20|674||674||674||674||0
1633035570000|2021-09-30 20:59:30|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|2
1633035580000|2021-09-30 20:59:40|674|672.3|674|672.5|674|672.5|674|672.3|0
1633035590000|2021-09-30 20:59:50||672.8||672.5||672.8||672.5|1
1633035600000|2021-09-30 21:00:00|674.8|672|675|672|675|672|674.8|672|0
1633035620000|2021-09-30 21:00:20||672.3||672.3||672.3||672.3|0
1633035720000|2021-09-30 21:02:00||672.5||672.5||672.5||672.5|0
1633035780000|2021-09-30 21:03:00||672.8||672.8||672.8||672.8|0
1633035820000|2021-09-30 21:03:40||673||673||673||673|0
1633035970000|2021-09-30 21:06:10||673.3||673.3||673.3||673.3|0
1632963600000|2021-09-30 01:00:00|670.5|669.3|671|669.5|671|669.5|670.5|669|6
1632963610000|2021-09-30 01:00:10|670.8||671||671||670.8||3
1632963620000|2021-09-30 01:00:20|670.8|669.8|671|669.8|671|669.8|670.8|669.8|1
1632963640000|2021-09-30 01:00:40||669.5||669.8||669.8||669.5|0
1632963650000|2021-09-30 01:00:50|670.8|669.5|670.8|669.3|670.8|669.5|670.8|669.3|0
1632963660000|2021-09-30 01:01:00|670.5||670.5||670.8||670.5||3
1632963670000|2021-09-30 01:01:10|670.8||670.8||670.8||670.8||0
1632963680000|2021-09-30 01:01:20|670.5||670.5||670.5||670.5||2
1632963690000|2021-09-30 01:01:30|670.8||670.8||670.8||670.5||2
1632963700000|2021-09-30 01:01:40|670.5||670.8||670.8||670.5||0
1632963710000|2021-09-30 01:01:50|670.5||670.8||670.8||670.5||0
1632963720000|2021-09-30 01:02:00|671|669.5|671|669.8|671|669.8|671|669.5|2
1632963730000|2021-09-30 01:02:10|671.3||671||671.3||671||1
1632963740000|2021-09-30 01:02:20|671.3||671.3||671.3||671.3||0
1632963750000|2021-09-30 01:02:30|671||671||671.3||671||0
1632963760000|2021-09-30 01:02:40|||||||||1
1632963770000|2021-09-30 01:02:50|||||||||1
1632963780000|2021-09-30 01:03:00|670.8|669.5|670.8|669.5|670.8|669.8|670.8|669.5|5
1632963790000|2021-09-30 01:03:10|671|669.8|670.8|669.5|671|669.8|670.8|669.5|4
1632963800000|2021-09-30 01:03:20|671|669.8|671|669.8|671|669.8|670.8|669.5|4
1632963810000|2021-09-30 01:03:30|671.3||671||671.3||671||1
1632963830000|2021-09-30 01:03:50|670.8|669.5|671|669.8|671|669.8|670.8|669.5|2
1632963840000|2021-09-30 01:04:00|671.3||671.3||671.3||671.3||1
1632963850000|2021-09-30 01:04:10|671||671||671||671||0
1632963880000|2021-09-30 01:04:40||669.5||669.5||669.5||669.5|0
1632963890000|2021-09-30 01:04:50|670.8|669.3|670.8|669.3|671|669.3|670.5|669.3|0
1632963900000|2021-09-30 01:05:00|670.5||670.5||670.8||670.5||0
1632963920000|2021-09-30 01:05:20|670.3|669|670.3|669|670.3|669|670.3|669|0
1632963930000|2021-09-30 01:05:30|670.5|668.8|670.3|668.8|670.5|668.8|670.3|668.8|0
1632963940000|2021-09-30 01:05:40|670||670||670||670||0
1632963950000|2021-09-30 01:05:50|670.3||670||670.3||670||0
1632963960000|2021-09-30 01:06:00|670.3|668.5|670.3|668.8|670.3|668.8|670.3|668.5|0
1632963970000|2021-09-30 01:06:10||669||668.8||669||668.8|0
1632963980000|2021-09-30 01:06:20|670.5|669|670.3|668.8|670.5|669|670.3|668.8|1
1632963990000|2021-09-30 01:06:30||669||669||669||669|3
1632964000000|2021-09-30 01:06:40||668.8||668.8||669||668.8|1
1632964010000|2021-09-30 01:06:50|670.5|669|670.3|668.8|670.5|669|670.3|668.8|0
1632964020000|2021-09-30 01:07:00|670.5|669|670.3|669|670.5|669|670.3|669|2
1632964030000|2021-09-30 01:07:10|670|668.8|670.3|668.8|670.3|668.8|670|668.8|0
1632964040000|2021-09-30 01:07:20|670||670||670.3||670||3
1632964050000|2021-09-30 01:07:30|670.3||670.3||670.3||670||1
1632964060000|2021-09-30 01:07:40|670|668.5|670|668.5|670.3|668.5|670|668.5|1
1632964070000|2021-09-30 01:07:50||668.8||668.5||668.8||668.5|0
1632964080000|2021-09-30 01:08:00|669.8|668.8|670.3|668.8|670.3|668.8|669.8|668.8|0
1632964100000|2021-09-30 01:08:20|||||||||2
1632964110000|2021-09-30 01:08:30||669||669||669||669|2
1632964120000|2021-09-30 01:08:40|670.5||670.3||670.5||670.3||1
1632964140000|2021-09-30 01:09:00|670.5||670.3||670.5||670.3||0
1632964150000|2021-09-30 01:09:10|670.5||670.3||670.5||670.3||0
1632964160000|2021-09-30 01:09:20|670.5||670.3||670.5||670.3||0
1632964190000|2021-09-30 01:09:50|670.5||670.5||670.5||670.5||0
1632964200000|2021-09-30 01:10:00|670.3|668.8|670|668.8|670.3|668.8|670|668.8|0
1632964210000|2021-09-30 01:10:10|670.3||670.3||670.3||670.3||0
1632964220000|2021-09-30 01:10:20|670|668.5|670|668.5|670|668.5|670|668.5|2
1632964230000|2021-09-30 01:10:30|669.8|668.3|669.8|668.5|669.8|668.5|669.8|668.3|2
1632964240000|2021-09-30 01:10:40||668.3||668.3||668.5||668.3|1
1632964260000|2021-09-30 01:11:00|670|668.5|670|668.5|670|668.5|669.8|668.5|0
1632964270000|2021-09-30 01:11:10||668.8||668.8||668.8||668.8|1
1632964290000|2021-09-30 01:11:30||668.5||668.8||668.8||668.5|0
1632964300000|2021-09-30 01:11:40||668.5||668.8||668.8||668.5|0
1632964310000|2021-09-30 01:11:50|670.3||670.3||670.3||670.3||0
1632964320000|2021-09-30 01:12:00|670||670||670.3||670||1
1632964330000|2021-09-30 01:12:10|670.3||670||670.3||670||0
1632964340000|2021-09-30 01:12:20|669.8|668.5|669.8|668.5|670|668.5|669.8|668.5|2
1632964350000|2021-09-30 01:12:30|669.5|668.3|669.8|668.3|669.8|668.3|669.5|668.3|0
1632964360000|2021-09-30 01:12:40|669.5||669.8||669.8||669.5||0
1632964390000|2021-09-30 01:13:10|669.5||669.5||669.5||669.5||0
1632964400000|2021-09-30 01:13:20||668||668||668||668|0
1632964410000|2021-09-30 01:13:30|669.8|668.3|669.5|668.3|669.8|668.3|669.5|668.3|0
1632964420000|2021-09-30 01:13:40|669.8||669.8||669.8||669.5||0
1632964430000|2021-09-30 01:13:50|669.5||669.8||669.8||669.5||0
1632964440000|2021-09-30 01:14:00|669.5||669.8||669.8||669.5||0
1632964470000|2021-09-30 01:14:30|669.5|668|669.5|668|669.5|668|669.5|668|0
1632964490000|2021-09-30 01:14:50|669.3||669.5||669.5||669.3||0
1632964510000|2021-09-30 01:15:10|669.8|668.3|669.8|668.3|669.8|668.3|669.8|668|0
1632964530000|2021-09-30 01:15:30||668.5||668.5||668.5||668.3|0
1632964550000|2021-09-30 01:15:50|669.5|668.3|669.8|668.3|669.8|668.3|669.5|668.3|0
1632964560000|2021-09-30 01:16:00|669.5||669.8||669.8||669.5||0
1632964570000|2021-09-30 01:16:10|669.5||669.8||669.8||669.5||0
1632964580000|2021-09-30 01:16:20|669.5|668|669.5|668|669.8|668|669.5|668|0
1632964590000|2021-09-30 01:16:30|669.8|668.3|669.8|668.3|669.8|668.3|669.8|668.3|0
1632964600000|2021-09-30 01:16:40|669.5|668.5|669.8|668.5|669.8|668.5|669.5|668.3|6
1632964620000|2021-09-30 01:17:00|670||670||670||670||0
1632964630000|2021-09-30 01:17:10|669.8||670||670||669.8||0
1632964640000|2021-09-30 01:17:20|669.8||670||670||669.8||0
1632964650000|2021-09-30 01:17:30||668.8||668.5||668.8||668.5|0
1632964660000|2021-09-30 01:17:40|669.8||669.8||670||669.8||3
1632964670000|2021-09-30 01:17:50|670||670||670||670||4
1632964680000|2021-09-30 01:18:00|669.8|668.8|670|668.5|670|668.8|669.8|668.5|1
1632964700000|2021-09-30 01:18:20|669.8|668.3|669.8|668.3|669.8|668.3|669.8|668.3|1
1632964720000|2021-09-30 01:18:40||668.5||668.5||668.5||668.5|0
1632964730000|2021-09-30 01:18:50||668.3||668.5||668.5||668.3|0
1632964740000|2021-09-30 01:19:00||668.3||668.3||668.3||668.3|0
1632964760000|2021-09-30 01:19:20|669.5||669.8||669.8||669.5||0
1632964790000|2021-09-30 01:19:50|669.5||669.5||669.5||669.5||2
1632964800000|2021-09-30 01:20:00|669.8|668|669.5|668.3|669.8|668.3|669.5|668|0
1632964830000|2021-09-30 01:20:30|669.8||669.8||669.8||669.5||0
1632964840000|2021-09-30 01:20:40|669.5||669.8||669.8||669.5||0
1632964860000|2021-09-30 01:21:00|669.5|668|669.5|668|669.8|668|669.5|668|0
1632964870000|2021-09-30 01:21:10|669.8|668.3|669.8|668.3|669.8|668.3|669.8|668.3|0
1632964880000|2021-09-30 01:21:20|669.5|668|669.5|668|669.5|668|669.5|668|0
1632964890000|2021-09-30 01:21:30|669.3|667.8|669.3|667.8|669.3|667.8|669.3|667.8|0
1632964900000|2021-09-30 01:21:40|669||669.3||669.3||669||0
1632964910000|2021-09-30 01:21:50|669|667.5|669|667.8|669.3|667.8|669|667.5|0
1632964920000|2021-09-30 01:22:00||667.5||667.5||667.8||667.5|0
1632964930000|2021-09-30 01:22:10|668.8|667.3|668.8|667.3|668.8|667.3|668.5|667.3|0
1632964940000|2021-09-30 01:22:20|668.5||668.5||668.5||668.5||0
1632964950000|2021-09-30 01:22:30|668.8||668.8||668.8||668.8||0
1632964960000|2021-09-30 01:22:40||667.5||667.5||667.5||667.5|0
1632964970000|2021-09-30 01:22:50||667.3||667.3||667.3||667.3|0
1632964980000|2021-09-30 01:23:00|669|667.5|669|667.5|669|667.5|669|667.5|0
1632964990000|2021-09-30 01:23:10||667.8||667.8||667.8||667.8|0
1632965000000|2021-09-30 01:23:20|668.8|667.5|669|667.5|669|667.5|668.8|667.3|1
1632965010000|2021-09-30 01:23:30|668.8||669||669||668.8||0
1632965040000|2021-09-30 01:24:00|668.8||669||669||668.8||0
1632965050000|2021-09-30 01:24:10|668.8||669||669||668.8||0
1632965060000|2021-09-30 01:24:20|668.8|667.3|668.8|667.3|668.8|667.3|668.8|667.3|0
1632965070000|2021-09-30 01:24:30||667.5||667.5||667.5||667.5|0
1632965080000|2021-09-30 01:24:40||667.3||667.3||667.3||667.3|0
1632965090000|2021-09-30 01:24:50||667.5||667.5||667.5||667.3|0
1632965100000|2021-09-30 01:25:00||667.3||667.3||667.5||667.3|0
1632965110000|2021-09-30 01:25:10|669|667.5|669|667.5|669|667.5|669|667.5|0
1632965130000|2021-09-30 01:25:30|668.8|667.3|668.8|667.3|668.8|667.3|668.8|667.3|0
1632965160000|2021-09-30 01:26:00|668.5||668.5||668.5||668.5||0
1632965170000|2021-09-30 01:26:10|668.8|667|668.8|667.3|668.8|667.3|668.8|667|1
1632965190000|2021-09-30 01:26:30|668.5||668.5||668.8||668.5||0
1632965210000|2021-09-30 01:26:50|668.8||668.5||668.8||668.5||0
1632965220000|2021-09-30 01:27:00|668.3|667|668.3|667|668.3|667|668.3|667|0
1632965230000|2021-09-30 01:27:10|668.5||668.5||668.5||668.5||0
1632965260000|2021-09-30 01:27:40||667.3||667||667.3||667|0
1632965280000|2021-09-30 01:28:00|668.3|666.8|668.3|666.8|668.3|666.8|668|666.8|1
1632965290000|2021-09-30 01:28:10|||||||||1
1632965300000|2021-09-30 01:28:20|668||668||668||668||0
1632965310000|2021-09-30 01:28:30||666.5||666.5||666.5||666.5|0
1632965320000|2021-09-30 01:28:40||666.8||666.5||666.8||666.5|0
1632965340000|2021-09-30 01:29:00||666.8||666.5||666.8||666.5|0
1632965350000|2021-09-30 01:29:10|668.3|666.8|668.3|666.8|668.3|666.8|668.3|666.8|0
1632965360000|2021-09-30 01:29:20|668|667|668|666.5|668|667|668|666.5|2
1632965370000|2021-09-30 01:29:30|668.3|666.8|668|666.8|668.3|666.8|668|666.5|0
1632965390000|2021-09-30 01:29:50|668.3||668.3||668.3||668.3||0
1632965400000|2021-09-30 01:30:00|668|666.5|668.3|666.8|668.3|667|668|666.5|0
1632965410000|2021-09-30 01:30:10||667||666.8||667||666.8|0
1632965420000|2021-09-30 01:30:20|668.5|667|668.5|667|668.5|667|668.5|667|0
1632965430000|2021-09-30 01:30:30|668.3|666.8|668.3|666.8|668.3|666.8|668.3|666.8|2
1632965440000|2021-09-30 01:30:40|668||668||668||668||0
1632965450000|2021-09-30 01:30:50||666.5||666.8||666.8||666.5|0
1632965460000|2021-09-30 01:31:00|668.3||668.3||668.3||668||1
1632965470000|2021-09-30 01:31:10|668||668.3||668.3||668||0
1632965490000|2021-09-30 01:31:30|668.5|667|668.5|667|668.5|667|668.3|667|0
1632965520000|2021-09-30 01:32:00|668.3||668.3||668.5||668.3||0
1632965530000|2021-09-30 01:32:10|668.5||668.5||668.5||668.5||0
1632965540000|2021-09-30 01:32:20|668.3||668.5||668.5||668.3||0
1632965550000|2021-09-30 01:32:30||667.3||667||667.3||667|0
1632965560000|2021-09-30 01:32:40|668.3||668.3||668.5||668.3||8
1632965570000|2021-09-30 01:32:50||666.8||666.8||666.8||666.8|1
1632965580000|2021-09-30 01:33:00|668||668||668.3||668||0
1632965590000|2021-09-30 01:33:10|668.3||668.3||668.3||668.3||0
1632965600000|2021-09-30 01:33:20|668||668.3||668.3||668||0
1632965610000|2021-09-30 01:33:30|668||668||668||668||0
1632965620000|2021-09-30 01:33:40|668.3|666.5|668|666.5|668.3|666.5|668|666.5|0
1632965630000|2021-09-30 01:33:50|667.8||668||668||667.8||0
1632965640000|2021-09-30 01:34:00|667.8||668||668||667.8||0
1632965650000|2021-09-30 01:34:10|667.8|666.3|667.8|666.3|667.8|666.3|667.8|666.3|0
1632965660000|2021-09-30 01:34:20||666.5||666.5||666.5||666.5|0
1632965670000|2021-09-30 01:34:30|668|666.3|667.8|666.3|668|666.5|667.8|666.3|0
1632965680000|2021-09-30 01:34:40||666.5||666.3||666.5||666.3|0
1632965700000|2021-09-30 01:35:00|667.5|666.5|667.8|666.5|667.8|666.5|667.5|666.3|0
1632965710000|2021-09-30 01:35:10||666.3||666.3||666.3||666.3|0
1632965720000|2021-09-30 01:35:20|667.5||667.8||667.8||667.5||0
1632965730000|2021-09-30 01:35:30|668|666.5|668|666.5|668|666.8|668|666.5|0
1632965760000|2021-09-30 01:36:00|668.3|666.8|668|666.8|668.3|666.8|668|666.5|0
1632965770000|2021-09-30 01:36:10|668.3|666.5|668|666.8|668.3|666.8|668|666.5|0
1632965780000|2021-09-30 01:36:20|668.3|666.5|668.3|666.8|668.3|666.8|668.3|666.5|0
1632965790000|2021-09-30 01:36:30|668|667|668.3|666.8|668.3|667|668|666.8|0
1632965800000|2021-09-30 01:36:40|668|667|668|666.8|668|667|668|666.8|0
1632965810000|2021-09-30 01:36:50|668.3|667|668.3|667|668.3|667|668.3|667|0
1632965820000|2021-09-30 01:37:00|668|666.8|668|666.5|668|666.8|668|666.5|1
1632965830000|2021-09-30 01:37:10|667.8||667.8||668||667.8||0
1632965840000|2021-09-30 01:37:20|668|666.3|668|666.5|668|666.5|668|666.3|0
1632965850000|2021-09-30 01:37:30|667.8|666.3|667.8|666.3|667.8|666.3|667.8|666.3|0
1632965860000|2021-09-30 01:37:40|668|666.5|668|666.5|668|666.5|668|666.3|0
1632965870000|2021-09-30 01:37:50||666.8||666.5||666.8||666.5|0
1632965880000|2021-09-30 01:38:00||666.8||666.8||666.8||666.8|0
1632965890000|2021-09-30 01:38:10||666.5||666.5||666.5||666.5|0
1632965910000|2021-09-30 01:38:30||666.8||666.8||666.8||666.8|0
1632965920000|2021-09-30 01:38:40|668.3||668||668.3||668||0
1632965930000|2021-09-30 01:38:50|||||||||5
1632965960000|2021-09-30 01:39:20|||||||||4
1632965980000|2021-09-30 01:39:40|||||||||1
1632965990000|2021-09-30 01:39:50||666.5||666.5||666.5||666.5|0
1632966000000|2021-09-30 01:40:00||666.8||666.8||666.8||666.5|0
1632966010000|2021-09-30 01:40:10|667.8|666.5|668|666.5|668|666.5|667.8|666.5|0
1632966020000|2021-09-30 01:40:20|667.8||667.8||667.8||667.8||0
1632966050000|2021-09-30 01:40:50||666.3||666.3||666.3||666.3|1
1632966060000|2021-09-30 01:41:00|667.5||667.5||667.5||667.5||0
1632966070000|2021-09-30 01:41:10|667.3|666|667.3|665.8|667.3|666|667|665.8|0
1632966080000|2021-09-30 01:41:20|667||667.3||667.3||667||0
1632966090000|2021-09-30 01:41:30|667|665.5|667|665.8|667.3|665.8|667|665.5|0
1632966100000|2021-09-30 01:41:40|667.3|665.5|667.3|665.8|667.3|665.8|667.3|665.5|0
1632966120000|2021-09-30 01:42:00||666||665.8||666||665.8|0
1632966130000|2021-09-30 01:42:10||666||666||666||665.8|0
1632966150000|2021-09-30 01:42:30|667.5||667.5||667.5||667.5||0
1632966160000|2021-09-30 01:42:40|667.3|665.8|667.5|666|667.5|666|667.3|665.8|0
1632966180000|2021-09-30 01:43:00||666.3||666||666.3||666|0
1632966190000|2021-09-30 01:43:10|667.3|665.8|667.3|666|667.3|666|667.3|665.8|0
1632966200000|2021-09-30 01:43:20|667.5|665.8|667.8|666.3|667.8|666.3|667.5|665.8|0
1632966210000|2021-09-30 01:43:30||666.5||666.3||666.5||666.3|0
1632966220000|2021-09-30 01:43:40||666.5||666.5||666.5||666.3|0
1632966230000|2021-09-30 01:43:50||666.3||666.5||666.5||666.3|0
1632966240000|2021-09-30 01:44:00|667.5|666.3|667.8|666.3|667.8|666.5|667.5|666.3|0
1632966250000|2021-09-30 01:44:10||666.5||666.3||666.5||666.3|0
1632966270000|2021-09-30 01:44:30||666.5||666.5||666.5||666.3|0
1632966280000|2021-09-30 01:44:40|668||668||668||668||0
1632966290000|2021-09-30 01:44:50||666.8||666.5||666.8||666.5|0
1632966300000|2021-09-30 01:45:00||666.8||666.5||666.8||666.5|0
1632966310000|2021-09-30 01:45:10||666.8||666.5||666.8||666.5|0
1632966320000|2021-09-30 01:45:20||666.8||666.8||666.8||666.5|0
1632966330000|2021-09-30 01:45:30|667.8|666.5|667.8|666.3|667.8|666.5|667.8|666.3|0
1632966340000|2021-09-30 01:45:40||666.5||666.3||666.5||666.3|0
1632966360000|2021-09-30 01:46:00||666.5||666.3||666.5||666.3|0
1632966370000|2021-09-30 01:46:10||666.5||666.5||666.5||666.5|0
1632966380000|2021-09-30 01:46:20||666.3||666.3||666.3||666.3|0
1632966390000|2021-09-30 01:46:30||666.5||666.5||666.5||666.5|0
1632966410000|2021-09-30 01:46:50|668|666.8|668|666.5|668|666.8|668|666.5|0
1632966420000|2021-09-30 01:47:00|668.3|666.8|668.3|666.8|668.3|666.8|668|666.8|0
1632966430000|2021-09-30 01:47:10|668||668||668.3||668||0
1632966440000|2021-09-30 01:47:20|668.3||668.3||668.3||668||0
1632966460000|2021-09-30 01:47:40||667||667||667||666.8|0
1632966480000|2021-09-30 01:48:00||666.8||666.8||666.8||666.8|0
1632966490000|2021-09-30 01:48:10|668.5|667|668.5|667|668.5|667|668.3|667|0
1632966500000|2021-09-30 01:48:20|668.3||668.5||668.5||668.3||0
1632966510000|2021-09-30 01:48:30||667.3||667||667.3||667|0
1632966520000|2021-09-30 01:48:40||667.3||667.3||667.3||667.3|0
1632966530000|2021-09-30 01:48:50||667||667.3||667.3||667|0
1632966540000|2021-09-30 01:49:00|668.3|667|668.3|667|668.5|667|668.3|667|1
1632966550000|2021-09-30 01:49:10||666.8||667||667||666.8|0
1632966570000|2021-09-30 01:49:30||666.8||666.8||666.8||666.8|0
1632966580000|2021-09-30 01:49:40|668||668||668||668||0
1632966590000|2021-09-30 01:49:50|668.3|667|668.3|666.8|668.3|667|668|666.8|0
1632966600000|2021-09-30 01:50:00||667||667||667||667|0
1632966610000|2021-09-30 01:50:10||666.8||667||667||666.8|0
1632966630000|2021-09-30 01:50:30|668|666.8|668|666.8|668|666.8|668|666.8|0
1632966650000|2021-09-30 01:50:50|668.3|667|668.3|666.8|668.3|667|668.3|666.8|0
1632966660000|2021-09-30 01:51:00|668||668||668||668||0
1632966670000|2021-09-30 01:51:10||666.5||666.5||666.5||666.5|0
1632966680000|2021-09-30 01:51:20||666.8||666.8||666.8||666.8|0
1632966740000|2021-09-30 01:52:20|668.3||668.3||668.3||668||0
1632966750000|2021-09-30 01:52:30|668||668.3||668.3||668||0
1632966760000|2021-09-30 01:52:40|668||668||668||668||0
1632966790000|2021-09-30 01:53:10|668.3|667|668.3|666.8|668.3|667|668.3|666.8|0
1632966800000|2021-09-30 01:53:20||667||667||667||666.8|0
1632966810000|2021-09-30 01:53:30|668.5||668.5||668.5||668.5||0
1632966830000|2021-09-30 01:53:50||667.3||667.3||667.3||667|0
1632966840000|2021-09-30 01:54:00|668.3|667|668.3|667|668.3|667|668.3|667|0
1632966850000|2021-09-30 01:54:10|668.5||668.5||668.5||668.3||0
1632966860000|2021-09-30 01:54:20|668.3||668.5||668.5||668.3||0
1632966870000|2021-09-30 01:54:30|668.3||668.3||668.3||668.3||0
1632966880000|2021-09-30 01:54:40|668.5|667.3|668.3|667|668.5|667.3|668.3|667|0
1632966890000|2021-09-30 01:54:50||666.8||667||667||666.8|0
1632966900000|2021-09-30 01:55:00|668.5|666.8|668.5|667|668.5|667|668.5|666.8|0
1632966910000|2021-09-30 01:55:10|668.3||668.5||668.5||668.3||0
1632966920000|2021-09-30 01:55:20|668.3|666.8|668.3|667|668.3|667|668.3|666.8|0
1632966940000|2021-09-30 01:55:40|668.5||668.3||668.5||668.3||0
1632966970000|2021-09-30 01:56:10||666.8||667||667||666.8|0
1632966980000|2021-09-30 01:56:20|668|666.8|668|666.8|668|666.8|668|666.5|0
1632967030000|2021-09-30 01:57:10|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|0
1632967040000|2021-09-30 01:57:20|668|666.8|668|666.5|668|666.8|668|666.5|0
1632967050000|2021-09-30 01:57:30||666.8||666.5||666.8||666.5|0
1632967060000|2021-09-30 01:57:40|667.8||668||668||667.8||0
1632967070000|2021-09-30 01:57:50|667.8|666.3|667.8|666.3|667.8|666.5|667.8|666.3|0
1632967080000|2021-09-30 01:58:00|668|666.5|668|666.8|668|666.8|667.8|666.5|0
1632967090000|2021-09-30 01:58:10||666.5||666.5||666.8||666.5|0
1632967110000|2021-09-30 01:58:30||666.8||666.5||666.8||666.5|0
1632967120000|2021-09-30 01:58:40|667.8||668||668||667.8||0
1632967130000|2021-09-30 01:58:50|667.8|666.3|667.8|666.3|667.8|666.3|667.8|666.3|0
1632967140000|2021-09-30 01:59:00|667.5||667.5||667.5||667.5||0
1632967150000|2021-09-30 01:59:10|667.8||667.5||667.8||667.5||0
1632967160000|2021-09-30 01:59:20|667.8||667.8||667.8||667.8||0
1632967180000|2021-09-30 01:59:40|667.5||667.5||667.5||667.5||0
1632967190000|2021-09-30 01:59:50|667.8||667.8||667.8||667.8||0
1632967210000|2021-09-30 02:00:10|667.5||667.5||667.8||667.5||0
1632967220000|2021-09-30 02:00:20|667.8||667.8||667.8||667.8||0
1632967230000|2021-09-30 02:00:30|668|666.5|667.8|666.5|668|666.5|667.8|666.5|0
1632967240000|2021-09-30 02:00:40|668|666.8|668|666.5|668|666.8|668|666.5|1
1632967250000|2021-09-30 02:00:50|667.8||667.8||667.8||667.8||0
1632967260000|2021-09-30 02:01:00||666.3||666.3||666.3||666.3|0
1632967270000|2021-09-30 02:01:10||666.5||666.3||666.5||666.3|0
1632967280000|2021-09-30 02:01:20|668|666.5|667.8|666.5|668|666.5|667.8|666.5|0
1632967290000|2021-09-30 02:01:30|668|666.8|668|666.8|668|666.8|668|666.8|0
1632967300000|2021-09-30 02:01:40|668.3||668.3||668.3||668.3||0
1632967340000|2021-09-30 02:02:20|668||668||668||668||0
1632967350000|2021-09-30 02:02:30|668.3||668.3||668.3||668.3||0
1632967390000|2021-09-30 02:03:10|668||668||668||668||0
1632967400000|2021-09-30 02:03:20|668.3||668||668.3||668||0
1632967450000|2021-09-30 02:04:10|668.3||668.3||668.3||668.3||0
1632967470000|2021-09-30 02:04:30|668||668||668||668||0
1632967490000|2021-09-30 02:04:50|668.3||668.3||668.3||668.3||0
1632967500000|2021-09-30 02:05:00|668||668||668||668||0
1632967550000|2021-09-30 02:05:50||666.5||666.8||666.8||666.5|1
1632967560000|2021-09-30 02:06:00||666.5||666.8||666.8||666.5|1
1632967570000|2021-09-30 02:06:10||666.5||666.8||666.8||666.5|0
1632967610000|2021-09-30 02:06:50||666.5||666.5||666.5||666.5|1
1632967620000|2021-09-30 02:07:00|667.8||667.8||667.8||667.8||0
1632967630000|2021-09-30 02:07:10|668|666.8|667.8|666.5|668|666.8|667.8|666.3|0
1632967640000|2021-09-30 02:07:20||666.3||666.5||666.5||666.3|0
1632967650000|2021-09-30 02:07:30||666.3||666.3||666.3||666.3|0
1632967660000|2021-09-30 02:07:40|667.5|666.5|667.8|666.5|667.8|666.5|667.5|666.3|0
1632967670000|2021-09-30 02:07:50||666.3||666.5||666.5||666.3|7
1632967680000|2021-09-30 02:08:00|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666|0
1632967750000|2021-09-30 02:09:10|667.3|666|667.3|666|667.3|666|667.3|666|0
1632967760000|2021-09-30 02:09:20|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|2
1632967770000|2021-09-30 02:09:30|667.8||667.8||667.8||667.8||0
1632967780000|2021-09-30 02:09:40|667.5||667.8||667.8||667.5||0
1632967790000|2021-09-30 02:09:50|667.5||667.5||667.8||667.5||0
1632967800000|2021-09-30 02:10:00|667.8||667.5||667.8||667.5||0
1632967810000|2021-09-30 02:10:10|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.3|0
1632967820000|2021-09-30 02:10:20|667.5|666.3|667.5|666.3|667.5|666.5|667.5|666.3|0
1632967830000|2021-09-30 02:10:30|667.8|666|667.3|666|667.8|666|667.3|666|0
1632967860000|2021-09-30 02:11:00|667.5|665.8|667.5|666|667.5|666|667.5|665.8|0
1632967870000|2021-09-30 02:11:10|667.3|666.3|667.3|666|667.5|666.3|667.3|665.8|1
1632967920000|2021-09-30 02:12:00||665.8||666||666||665.8|0
1632967940000|2021-09-30 02:12:20||665.8||665.8||666||665.8|0
1632967950000|2021-09-30 02:12:30||666||665.8||666||665.8|0
1632967960000|2021-09-30 02:12:40||666||666||666||665.8|0
1632967970000|2021-09-30 02:12:50||665.8||666||666||665.8|0
1632968050000|2021-09-30 02:14:10|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|2
1632968070000|2021-09-30 02:14:30|667.8||667.5||667.8||667.5||0
1632968090000|2021-09-30 02:14:50|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|1
1632968100000|2021-09-30 02:15:00||666.3||666.5||666.5||666.3|0
1632968160000|2021-09-30 02:16:00|668|666.8|668|666.8|668|666.8|668|666.8|0
1632968170000|2021-09-30 02:16:10|668.3|666.5|668|666.8|668.3|666.8|667.8|666.5|2
1632968190000|2021-09-30 02:16:30||666.5||666.5||666.5||666.5|0
1632968200000|2021-09-30 02:16:40|667.8||668||668||667.8||0
1632968210000|2021-09-30 02:16:50||666.8||666.5||666.8||666.5|0
1632968220000|2021-09-30 02:17:00||666.8||666.8||666.8||666.8|0
1632968230000|2021-09-30 02:17:10||666.5||666.8||666.8||666.5|0
1632968240000|2021-09-30 02:17:20||666.5||666.5||666.5||666.5|0
1632968250000|2021-09-30 02:17:30||666.8||666.5||666.8||666.5|0
1632968260000|2021-09-30 02:17:40||666.8||666.8||666.8||666.8|0
1632968270000|2021-09-30 02:17:50||666.5||666.5||666.8||666.5|0
1632968280000|2021-09-30 02:18:00|667.8||667.8||667.8||667.8||1
1632968290000|2021-09-30 02:18:10|668|666.8|668|666.8|668|666.8|668|666.8|0
1632968300000|2021-09-30 02:18:20||666.5||666.5||666.8||666.5|0
1632968310000|2021-09-30 02:18:30||666.8||666.8||666.8||666.5|0
1632968320000|2021-09-30 02:18:40|667.8|666.5|668|666.5|668|666.5|667.8|666.5|4
1632968330000|2021-09-30 02:18:50||666.8||666.8||666.8||666.8|0
1632968360000|2021-09-30 02:19:20||666.5||666.5||666.5||666.5|0
1632968370000|2021-09-30 02:19:30||666.8||666.8||666.8||666.8|0
1632968400000|2021-09-30 02:20:00||666.5||666.5||666.8||666.5|0
1632968410000|2021-09-30 02:20:10||666.8||666.8||666.8||666.5|0
1632968420000|2021-09-30 02:20:20|667.8|666.5|667.8|666.5|667.8|666.8|667.8|666.5|0
1632968430000|2021-09-30 02:20:30|668||668||668||668||1
1632968440000|2021-09-30 02:20:40||666.8||666.5||666.8||666.5|0
1632968450000|2021-09-30 02:20:50||666.8||666.5||666.8||666.5|0
1632968460000|2021-09-30 02:21:00||666.8||666.8||666.8||666.8|0
1632968470000|2021-09-30 02:21:10||666.5||666.8||666.8||666.5|0
1632968480000|2021-09-30 02:21:20||666.5||666.5||666.8||666.5|0
1632968500000|2021-09-30 02:21:40||666.8||666.8||666.8||666.8|0
1632968560000|2021-09-30 02:22:40|668.3|667|668.3|667|668.3|667|668.3|667|2
1632968590000|2021-09-30 02:23:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|9
1632968640000|2021-09-30 02:24:00||667||667.3||667.3||667|0
1632968700000|2021-09-30 02:25:00|668.8|667.5|668.8|667.3|669|667.5|668.8|667.3|3
1632968710000|2021-09-30 02:25:10||667.5||667.5||667.5||667.3|0
1632968720000|2021-09-30 02:25:20||667.3||667.3||667.5||667.3|0
1632968730000|2021-09-30 02:25:30||667.5||667.3||667.5||667.3|0
1632968740000|2021-09-30 02:25:40||667.5||667.5||667.5||667.5|0
1632968850000|2021-09-30 02:27:30|669||669||669||669||0
1632968860000|2021-09-30 02:27:40||667.8||667.8||667.8||667.5|0
1632968890000|2021-09-30 02:28:10||667.5||667.5||667.5||667.5|0
1632968900000|2021-09-30 02:28:20||667.8||667.8||667.8||667.8|0
1632968910000|2021-09-30 02:28:30||667.5||667.8||667.8||667.5|0
1632968980000|2021-09-30 02:29:40||667.5||667.8||667.8||667.5|0
1632968990000|2021-09-30 02:29:50|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1632969000000|2021-09-30 02:30:00|669||668.8||669||668.8||1
1632969010000|2021-09-30 02:30:10||667.3||667.3||667.5||667.3|0
1632969020000|2021-09-30 02:30:20|668.5|667.5|668.8|667.3|668.8|667.5|668.5|667.3|0
1632969040000|2021-09-30 02:30:40||667.5||667.3||667.5||667.3|0
1632969050000|2021-09-30 02:30:50||667.5||667.5||667.5||667.5|0
1632969060000|2021-09-30 02:31:00||667.3||667.3||667.3||667.3|0
1632969070000|2021-09-30 02:31:10|668.5||668.5||668.5||668.5||0
1632969080000|2021-09-30 02:31:20|668.8|667|668.5|667.3|668.8|667.3|668.5|667|0
1632969090000|2021-09-30 02:31:30|668.3|667|668.3|667|668.3|667.3|668.3|667|0
1632969100000|2021-09-30 02:31:40||666.8||667||667||666.8|0
1632969110000|2021-09-30 02:31:50|668|666.8|668|666.8|668.3|667|668|666.8|0
1632969190000|2021-09-30 02:33:10||666.5||666.5||666.8||666.5|0
1632969200000|2021-09-30 02:33:20||666.8||666.8||666.8||666.8|0
1632969240000|2021-09-30 02:34:00|668.3||668||668.3||668||0
1632969310000|2021-09-30 02:35:10|668.3|667|668.5|667.3|668.5|667.3|668.3|667|300
1632969320000|2021-09-30 02:35:20||667||667||667.3||667|0
1632969330000|2021-09-30 02:35:30||667.3||667||667.3||667|0
1632969340000|2021-09-30 02:35:40|668.3||668.3||668.3||668.3||0
1632969360000|2021-09-30 02:36:00||666.8||667||667||666.8|0
1632969390000|2021-09-30 02:36:30||666.8||666.8||666.8||666.8|0
1632969400000|2021-09-30 02:36:40|668|667|668|666.8|668|667|668|666.8|0
1632969410000|2021-09-30 02:36:50||666.5||666.5||666.8||666.5|0
1632969420000|2021-09-30 02:37:00|667.8|666.8|667.8|666.5|667.8|666.8|667.8|666.3|0
1632969440000|2021-09-30 02:37:20||666.3||666.5||666.5||666.3|0
1632969450000|2021-09-30 02:37:30|668|666.8|668|666.8|668|666.8|668|666.5|0
1632969460000|2021-09-30 02:37:40||666.5||666.8||666.8||666.5|0
1632969500000|2021-09-30 02:38:20|668.3||668||668.3||668||0
1632969530000|2021-09-30 02:38:50|668.3|667|668.3|666.8|668.3|667|668.3|666.8|0
1632969560000|2021-09-30 02:39:20|668|666.5|668|666.8|668.3|666.8|668|666.5|1
1632969620000|2021-09-30 02:40:20|668.3||668.3||668.3||668||3
1632969630000|2021-09-30 02:40:30|668|667|668.3|667|668.3|667|668|667|0
1632969640000|2021-09-30 02:40:40||666.8||666.8||666.8||666.8|0
1632969650000|2021-09-30 02:40:50|668|667|668.3|666.8|668.3|667|668|666.8|0
1632969660000|2021-09-30 02:41:00||667||666.8||667||666.8|0
1632969670000|2021-09-30 02:41:10|668|666.5|668|666.8|668|666.8|668|666.5|0
1632969680000|2021-09-30 02:41:20||666.5||666.5||666.8||666.5|0
1632969690000|2021-09-30 02:41:30||666.8||666.8||666.8||666.8|0
1632969700000|2021-09-30 02:41:40||666.5||666.5||666.5||666.5|0
1632969710000|2021-09-30 02:41:50||666.8||666.5||666.8||666.5|0
1632969720000|2021-09-30 02:42:00|667.8||667.8||667.8||667.8||0
1632969760000|2021-09-30 02:42:40|668|666.8|668|666.8|668|666.8|668|666.8|0
1632969800000|2021-09-30 02:43:20|668.3|667|668.3|667|668.3|667|668.3|667|0
1632969830000|2021-09-30 02:43:50|668|666.8|668|666.8|668|666.8|668|666.8|0
1632969850000|2021-09-30 02:44:10||666.5||666.5||666.8||666.5|0
1632969860000|2021-09-30 02:44:20||666.8||666.8||666.8||666.8|0
1632969870000|2021-09-30 02:44:30||666.5||666.8||666.8||666.5|0
1632969890000|2021-09-30 02:44:50||666.5||666.8||666.8||666.5|0
1632969950000|2021-09-30 02:45:50||666.5||666.5||666.5||666.5|0
1632969960000|2021-09-30 02:46:00||666.8||666.8||666.8||666.8|0
1632969970000|2021-09-30 02:46:10||666.5||666.8||666.8||666.5|0
1632969980000|2021-09-30 02:46:20||666.5||666.8||666.8||666.5|0
1632969990000|2021-09-30 02:46:30||666.5||666.5||666.5||666.5|0
1632970000000|2021-09-30 02:46:40|667.8|666.8|667.8|666.5|668|666.8|667.8|666.3|0
1632970010000|2021-09-30 02:46:50||666.3||666.3||666.5||666.3|0
1632970020000|2021-09-30 02:47:00||666.5||666.5||666.5||666.3|0
1632970030000|2021-09-30 02:47:10|||||||||3
1632970040000|2021-09-30 02:47:20||666.3||666.3||666.5||666.3|0
1632970050000|2021-09-30 02:47:30||666.5||666.5||666.5||666.5|0
1632970060000|2021-09-30 02:47:40|668||668||668||668||0
1632970080000|2021-09-30 02:48:00||666.8||666.5||666.8||666.5|0
1632970090000|2021-09-30 02:48:10||666.8||666.5||666.8||666.5|0
1632970100000|2021-09-30 02:48:20||666.8||666.8||666.8||666.5|1
1632970110000|2021-09-30 02:48:30|667.8|666.5|667.8|666.5|668|666.5|667.8|666.5|0
1632970120000|2021-09-30 02:48:40||666.3||666.3||666.3||666.3|0
1632970130000|2021-09-30 02:48:50||666.5||666.3||666.5||666.3|0
1632970150000|2021-09-30 02:49:10|668|666.5|668|666.5|668|666.5|668|666.5|0
1632970160000|2021-09-30 02:49:20||666.8||666.5||666.8||666.5|0
1632970170000|2021-09-30 02:49:30||666.8||666.5||666.8||666.5|0
1632970180000|2021-09-30 02:49:40||666.8||666.8||666.8||666.8|0
1632970210000|2021-09-30 02:50:10|668.3|667|668.3|667|668.3|667|668.3|667|0
1632970240000|2021-09-30 02:50:40|668|666.8|668|666.8|668|666.8|668|666.8|0
1632970280000|2021-09-30 02:51:20||666.5||666.5||666.8||666.5|0
1632970290000|2021-09-30 02:51:30||666.8||666.8||666.8||666.8|0
1632970310000|2021-09-30 02:51:50||666.5||666.8||666.8||666.5|1
1632970320000|2021-09-30 02:52:00||666.5||666.8||666.8||666.5|0
1632970370000|2021-09-30 02:52:50||666.5||666.8||666.8||666.5|0
1632970380000|2021-09-30 02:53:00|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|0
1632970390000|2021-09-30 02:53:10|668||668||668||668||0
1632970400000|2021-09-30 02:53:20|667.8|666.8|667.8|666.5|668|666.8|667.8|666.5|0
1632970430000|2021-09-30 02:53:50||666.3||666.5||666.5||666.3|0
1632970470000|2021-09-30 02:54:30||666.3||666.5||666.5||666.3|0
1632970480000|2021-09-30 02:54:40||666.3||666.5||666.5||666.3|0
1632970490000|2021-09-30 02:54:50||666.3||666.3||666.3||666.3|0
1632970500000|2021-09-30 02:55:00||666.5||666.5||666.5||666.3|0
1632970510000|2021-09-30 02:55:10||666.3||666.3||666.5||666.3|0
1632970520000|2021-09-30 02:55:20||666.5||666.3||666.5||666.3|0
1632970550000|2021-09-30 02:55:50|667.5||667.8||667.8||667.5||0
1632970570000|2021-09-30 02:56:10|667.5||667.5||667.5||667.5||0
1632970580000|2021-09-30 02:56:20|667.3|666|667.5|666|667.5|666.3|667.3|666|0
1632970590000|2021-09-30 02:56:30||666.3||666.3||666.3||666|0
1632970610000|2021-09-30 02:56:50|667.8||667.8||667.8||667.8||0
1632970620000|2021-09-30 02:57:00||666.5||666.5||666.5||666.5|0
1632970630000|2021-09-30 02:57:10|668|666.8|668|666.5|668|666.8|668|666.5|12
1632970640000|2021-09-30 02:57:20||666.8||666.8||666.8||666.8|0
1632970650000|2021-09-30 02:57:30||666.5||666.8||666.8||666.5|0
1632970660000|2021-09-30 02:57:40|667.8|666.5|667.8|666.5|667.8|666.8|667.8|666.3|0
1632970670000|2021-09-30 02:57:50||666.3||666.3||666.5||666.3|0
1632970680000|2021-09-30 02:58:00|667.5||667.8||667.8||667.5||0
1632970700000|2021-09-30 02:58:20||666.5||666.5||666.5||666.5|0
1632970710000|2021-09-30 02:58:30||666.3||666.5||666.5||666.3|0
1632970720000|2021-09-30 02:58:40||666.3||666.5||666.5||666.3|0
1632970730000|2021-09-30 02:58:50||666.3||666.3||666.5||666.3|0
1632970740000|2021-09-30 02:59:00||666.5||666.5||666.5||666.5|0
1632970760000|2021-09-30 02:59:20||666.3||666.3||666.5||666.3|0
1632970770000|2021-09-30 02:59:30|667.5|666.5|667.8|666.3|667.8|666.5|667.5|666.3|0
1632970780000|2021-09-30 02:59:40||666.5||666.3||666.5||666.3|0
1632970800000|2021-09-30 03:00:00|667.5||667.8||667.8||667.5||0
1632970830000|2021-09-30 03:00:30|667.5||667.5||667.8||667.5||0
1632970910000|2021-09-30 03:01:50||666||666||666||666|0
1632970920000|2021-09-30 03:02:00||666.3||666||666.3||666|0
1632970930000|2021-09-30 03:02:10|667.3|666.3|667.5|666.3|667.5|666.3|667.3|666|0
1632970940000|2021-09-30 03:02:20|667.3|666|667.3|666|667.3|666.3|667.3|666|0
1632970950000|2021-09-30 03:02:30||665.8||665.8||666||665.8|0
1632970960000|2021-09-30 03:02:40||666||665.8||666||665.8|0
1632970970000|2021-09-30 03:02:50|667|666|667|665.8|667|666|667|665.8|0
1632970980000|2021-09-30 03:03:00|667.3|666|667.3|666|667.3|666|667.3|666|0
1632970990000|2021-09-30 03:03:10||665.8||666||666||665.8|0
1632971000000|2021-09-30 03:03:20||665.8||665.8||666||665.8|0
1632971010000|2021-09-30 03:03:30|667||667||667||667||0
1632971020000|2021-09-30 03:03:40|667.3||667||667.3||667||0
1632971030000|2021-09-30 03:03:50||665.5||665.8||665.8||665.5|0
1632971040000|2021-09-30 03:04:00|667.3|665.5|667.3|666|667.3|666|667.3|665.5|0
1632971050000|2021-09-30 03:04:10||665.8||666||666||665.8|0
1632971060000|2021-09-30 03:04:20|667|665.8|667|665.8|667|665.8|667|665.8|0
1632971070000|2021-09-30 03:04:30||665.5||665.8||665.8||665.5|0
1632971080000|2021-09-30 03:04:40|667.3|665.5|667|665.8|667.3|665.8|667|665.5|0
1632971090000|2021-09-30 03:04:50|666.8|665.5|666.8|665.5|667|665.5|666.8|665.5|2
1632971120000|2021-09-30 03:05:20|667|665.8|667|665.8|667|665.8|667|665.8|2
1632971130000|2021-09-30 03:05:30||665.5||665.5||665.8||665.5|0
1632971140000|2021-09-30 03:05:40||665.8||665.5||665.8||665.5|0
1632971150000|2021-09-30 03:05:50|666.8|665.8|667|665.5|667|665.8|666.8|665.5|0
1632971160000|2021-09-30 03:06:00||665.8||665.5||665.8||665.5|0
1632971170000|2021-09-30 03:06:10||665.8||665.8||665.8||665.8|0
1632971180000|2021-09-30 03:06:20||665.5||665.8||665.8||665.5|0
1632971230000|2021-09-30 03:07:10||665.5||665.5||665.8||665.5|1
1632971240000|2021-09-30 03:07:20||665.8||665.8||665.8||665.8|0
1632971270000|2021-09-30 03:07:50||665.5||665.8||665.8||665.5|4
1632971340000|2021-09-30 03:09:00|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|3
1632971350000|2021-09-30 03:09:10|667|665.8|667|665.8|667|665.8|667|665.8|1
1632971370000|2021-09-30 03:09:30|667.3|666|667.3|666|667.3|666|667.3|666|2
1632971390000|2021-09-30 03:09:50|667.5||667.3||667.5||667.3||0
1632971420000|2021-09-30 03:10:20|667.5||667.5||667.5||667.5||0
1632971430000|2021-09-30 03:10:30||666.3||666.3||666.3||666|1
1632971450000|2021-09-30 03:10:50|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|1
1632971460000|2021-09-30 03:11:00|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|1
1632971490000|2021-09-30 03:11:30|||||||||7
1632971500000|2021-09-30 03:11:40|667.3|666|667.3|666|667.3|666|667.3|666|0
1632971530000|2021-09-30 03:12:10||665.8||665.8||665.8||665.8|0
1632971540000|2021-09-30 03:12:20||666||666||666||666|0
1632971580000|2021-09-30 03:13:00|667.5||667.5||667.5||667.5||0
1632971590000|2021-09-30 03:13:10|667.3|665.8|667|665.5|667.3|665.8|667|665.5|1
1632971600000|2021-09-30 03:13:20||665.8||665.8||665.8||665.8|1
1632971610000|2021-09-30 03:13:30||665.5||665.8||665.8||665.5|0
1632971620000|2021-09-30 03:13:40||665.5||665.8||665.8||665.5|0
1632971630000|2021-09-30 03:13:50|667.3|666|667.3|666|667.3|666|667.3|666|3
1632971650000|2021-09-30 03:14:10|667.5|666.3|667.5|666|667.5|666.3|667.5|666|1
1632971660000|2021-09-30 03:14:20|667.3|666.3|667.3|666|667.3|666.3|667.3|666|0
1632971670000|2021-09-30 03:14:30|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|1
1632971690000|2021-09-30 03:14:50|667.8||667.5||667.8||667.5||0
1632971700000|2021-09-30 03:15:00|667.8||667.5||667.8||667.5||0
1632971710000|2021-09-30 03:15:10|667.8||667.8||667.8||667.8||0
1632971720000|2021-09-30 03:15:20|667.5|666|667.5|666.3|667.5|666.3|667.5|666|0
1632971730000|2021-09-30 03:15:30||666||666||666.3||666|0
1632971740000|2021-09-30 03:15:40||666.3||666.3||666.3||666|0
1632971760000|2021-09-30 03:16:00||666||666.3||666.3||666|0
1632971780000|2021-09-30 03:16:20|||||||||2
1632971790000|2021-09-30 03:16:30|||||||||8
1632971800000|2021-09-30 03:16:40|667.8||667.8||667.8||667.8||9
1632971820000|2021-09-30 03:17:00|667.5|666|667.5|666.3|667.5|666.3|667.5|666|0
1632971830000|2021-09-30 03:17:10|667.3|666|667.5|666|667.5|666|667.3|666|0
1632971840000|2021-09-30 03:17:20||666.3||666.3||666.3||666|0
1632971860000|2021-09-30 03:17:40||666||666||666.3||666|0
1632971880000|2021-09-30 03:18:00||666.3||666||666.3||666|0
1632971910000|2021-09-30 03:18:30||666.3||666.3||666.3||666|0
1632971920000|2021-09-30 03:18:40||666||666||666.3||666|0
1632971940000|2021-09-30 03:19:00|667.3|665.8|667.3|666|667.3|666|667.3|665.8|0
1632971950000|2021-09-30 03:19:10||665.8||666||666||665.8|0
1632971960000|2021-09-30 03:19:20|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|1
1632972000000|2021-09-30 03:20:00|667.3|666|667.3|666|667.3|666|667.3|666|7
1632972010000|2021-09-30 03:20:10|667.5||667.5||667.5||667.5||0
1632972020000|2021-09-30 03:20:20||666.3||666||666.3||666|0
1632972030000|2021-09-30 03:20:30|667.8|666.3|667.8|666.3|667.8|666.3|667.8|666.3|0
1632972040000|2021-09-30 03:20:40||666.5||666.3||666.5||666.3|0
1632972050000|2021-09-30 03:20:50||666.5||666.3||666.5||666.3|0
1632972070000|2021-09-30 03:21:10||666.5||666.5||666.5||666.5|0
1632972080000|2021-09-30 03:21:20|668|666.8|668|666.8|668|666.8|668|666.5|16
1632972090000|2021-09-30 03:21:30|668.3|666.5|668|666.8|668.3|666.8|668|666.5|0
1632972100000|2021-09-30 03:21:40|668.3||668.3||668.3||668.3||0
1632972110000|2021-09-30 03:21:50|668||668.3||668.3||668||0
1632972120000|2021-09-30 03:22:00||667||666.8||667||666.8|0
1632972130000|2021-09-30 03:22:10||667||667||667||666.8|0
1632972140000|2021-09-30 03:22:20|668.5||668.3||668.5||668.3||0
1632972150000|2021-09-30 03:22:30|668.5||668.5||668.5||668.5||0
1632972160000|2021-09-30 03:22:40||667.3||667||667.3||667|0
1632972190000|2021-09-30 03:23:10|668.3||668.3||668.3||668.3||0
1632972200000|2021-09-30 03:23:20||666.8||666.8||666.8||666.8|1
1632972220000|2021-09-30 03:23:40||667||667||667||666.8|0
1632972250000|2021-09-30 03:24:10|668|666.8|668|666.8|668|666.8|668|666.8|0
1632972350000|2021-09-30 03:25:50||666.5||666.5||666.5||666.5|1
1632972360000|2021-09-30 03:26:00|667.8|666.3|667.8|666.3|667.8|666.3|667.8|666.3|0
1632972370000|2021-09-30 03:26:10||666.5||666.3||666.5||666.3|0
1632972380000|2021-09-30 03:26:20||666.5||666.3||666.5||666.3|0
1632972400000|2021-09-30 03:26:40|667.5|666|667.5|666.3|667.5|666.3|667.5|666|0
1632972410000|2021-09-30 03:26:50|667.3|666|667.5|666.3|667.5|666.3|667.3|666|0
1632972420000|2021-09-30 03:27:00|667.8||667.8||667.8||667.8||0
1632972430000|2021-09-30 03:27:10|667.5||667.5||667.5||667.5||0
1632972440000|2021-09-30 03:27:20|667.3|666|667.3|666|667.3|666|667.3|666|4
1632972460000|2021-09-30 03:27:40||665.8||665.8||665.8||665.8|0
1632972470000|2021-09-30 03:27:50||666||665.8||666||665.8|0
1632972480000|2021-09-30 03:28:00|667.5|666|667.5|666|667.5|666.3|667.3|666|0
1632972490000|2021-09-30 03:28:10|667.3|665.8|667.3|665.8|667.3|665.8|667.3|665.8|0
1632972510000|2021-09-30 03:28:30||666||666||666||666|0
1632972530000|2021-09-30 03:28:50|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|0
1632972540000|2021-09-30 03:29:00||666||666||666.3||666|0
1632972550000|2021-09-30 03:29:10|667.3||667.3||667.5||667.3||0
1632972630000|2021-09-30 03:30:30|667.5||667.5||667.5||667.5||0
1632972640000|2021-09-30 03:30:40||666.3||666||666.3||666|0
1632972660000|2021-09-30 03:31:00|667.3|666.3|667.5|666.3|667.5|666.3|667.3|666.3|0
1632972670000|2021-09-30 03:31:10||666||666||666||666|0
1632972690000|2021-09-30 03:31:30||666.3||666||666.3||666|0
1632972710000|2021-09-30 03:31:50||666.3||666||666.3||666|0
1632972740000|2021-09-30 03:32:20||666.3||666.3||666.3||666.3|0
1632972780000|2021-09-30 03:33:00|667.8||667.5||667.8||667.5||0
1632972810000|2021-09-30 03:33:30|667.8||667.5||667.8||667.5||0
1632972830000|2021-09-30 03:33:50||666||666||666||666|0
1632972850000|2021-09-30 03:34:10||666.3||666.3||666.3||666.3|0
1632972870000|2021-09-30 03:34:30|667.8||667.5||667.8||667.5||0
1632972900000|2021-09-30 03:35:00|667.8||667.8||667.8||667.8||0
1632972920000|2021-09-30 03:35:20||666.5||666.5||666.5||666.5|0
1632972930000|2021-09-30 03:35:30||666.3||666.3||666.5||666.3|0
1632972960000|2021-09-30 03:36:00|667.5||667.5||667.5||667.5||0
1632972970000|2021-09-30 03:36:10||666||666||666.3||666|1
1632972980000|2021-09-30 03:36:20|667.3||667.3||667.3||667.3||0
1632973030000|2021-09-30 03:37:10|667.5||667.5||667.5||667.5||0
1632973040000|2021-09-30 03:37:20||666.3||666||666.3||666|0
1632973070000|2021-09-30 03:37:50||666.3||666.3||666.3||666|0
1632973200000|2021-09-30 03:40:00|667.8||667.5||667.8||667.5||0
1632973290000|2021-09-30 03:41:30|667.8||667.5||667.8||667.5||0
1632973300000|2021-09-30 03:41:40|667.8||667.8||667.8||667.8||0
1632973310000|2021-09-30 03:41:50|667.5||667.8||667.8||667.5||0
1632973340000|2021-09-30 03:42:20|667.5||667.8||667.8||667.5||0
1632973350000|2021-09-30 03:42:30|667.5||667.5||667.5||667.5||0
1632973360000|2021-09-30 03:42:40|667.8||667.8||667.8||667.8||0
1632973440000|2021-09-30 03:44:00|667.5||667.8||667.8||667.5||0
1632973520000|2021-09-30 03:45:20||666.5||666.5||666.5||666.5|0
1632973560000|2021-09-30 03:46:00|668||667.8||668||667.8||0
1632973590000|2021-09-30 03:46:30||666.3||666.3||666.3||666.3|1
1632973610000|2021-09-30 03:46:50||666.5||666.5||666.5||666.5|0
1632973620000|2021-09-30 03:47:00|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|0
1632973630000|2021-09-30 03:47:10|667.8||667.8||667.8||667.8||0
1632973640000|2021-09-30 03:47:20|667.5|666|667.5|666|667.8|666|667.5|666|0
1632973660000|2021-09-30 03:47:40||666.3||666.3||666.3||666.3|0
1632973670000|2021-09-30 03:47:50|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|9
1632973680000|2021-09-30 03:48:00||666.3||666.3||666.3||666.3|5
1632973720000|2021-09-30 03:48:40||666.5||666.3||666.5||666.3|0
1632973730000|2021-09-30 03:48:50||666.5||666.5||666.5||666.5|0
1632973740000|2021-09-30 03:49:00||666.3||666.5||666.5||666.3|0
1632973750000|2021-09-30 03:49:10||666.3||666.3||666.5||666.3|0
1632973770000|2021-09-30 03:49:30||666.5||666.3||666.5||666.3|0
1632973780000|2021-09-30 03:49:40||666.5||666.3||666.5||666.3|0
1632973790000|2021-09-30 03:49:50||666.5||666.3||666.5||666.3|0
1632973800000|2021-09-30 03:50:00||666.5||666.3||666.5||666.3|0
1632973960000|2021-09-30 03:52:40||666.5||666.3||666.5||666.3|0
1632973980000|2021-09-30 03:53:00||666.5||666.5||666.5||666.5|0
1632974000000|2021-09-30 03:53:20|668||668||668||668||0
1632974060000|2021-09-30 03:54:20||666.8||666.8||666.8||666.8|0
1632974080000|2021-09-30 03:54:40||666.5||666.5||666.5||666.5|0
1632974130000|2021-09-30 03:55:30|||||||||116
1632974150000|2021-09-30 03:55:50|667.8||667.8||667.8||667.8||0
1632974170000|2021-09-30 03:56:10|668||668||668||668||0
1632974200000|2021-09-30 03:56:40|667.8||668||668||667.8||0
1632974210000|2021-09-30 03:56:50||666.8||666.5||666.8||666.5|0
1632974230000|2021-09-30 03:57:10|||||||||1
1632974240000|2021-09-30 03:57:20||666.8||666.8||666.8||666.8|2
1632974250000|2021-09-30 03:57:30||666.5||666.5||666.5||666.5|0
1632974300000|2021-09-30 03:58:20||666.8||666.8||666.8||666.8|0
1632974340000|2021-09-30 03:59:00||666.5||666.5||666.5||666.5|0
1632974360000|2021-09-30 03:59:20|667.8||668||668||667.8||0
1632974410000|2021-09-30 04:00:10||666.8||666.5||666.8||666.5|0
1632974430000|2021-09-30 04:00:30||666.8||666.5||666.8||666.5|0
1632974440000|2021-09-30 04:00:40||666.8||666.8||666.8||666.8|0
1632974500000|2021-09-30 04:01:40|||||||||8
1632974550000|2021-09-30 04:02:30|668.3||668.3||668.3||668.3||0
1632974560000|2021-09-30 04:02:40|668||668||668||668||0
1632974580000|2021-09-30 04:03:00|668.3||668.3||668.3||668.3||0
1632974650000|2021-09-30 04:04:10|668.5|667.3|668.5|667|668.5|667.3|668.5|667|8
1632974680000|2021-09-30 04:04:40||667.3||667||667.3||667|0
1632974690000|2021-09-30 04:04:50||667.3||667.3||667.3||667.3|0
1632974750000|2021-09-30 04:05:50||667||667||667.3||667|1
1632974760000|2021-09-30 04:06:00||667.3||667.3||667.3||667|0
1632974770000|2021-09-30 04:06:10||667||667.3||667.3||667|0
1632974780000|2021-09-30 04:06:20||667||667||667.3||667|0
1632974790000|2021-09-30 04:06:30||667.3||667||667.3||667|0
1632974810000|2021-09-30 04:06:50||667.3||667||667.3||667|0
1632974820000|2021-09-30 04:07:00|668.3||668.3||668.3||668.3||0
1632974830000|2021-09-30 04:07:10|||||||||8
1632974870000|2021-09-30 04:07:50|668.5||668.5||668.5||668.5||0
1632974890000|2021-09-30 04:08:10||667.3||667||667.3||667|0
1632974900000|2021-09-30 04:08:20||667.3||667||667.3||667|0
1632974920000|2021-09-30 04:08:40|668.3||668.3||668.3||668.3||0
1632975040000|2021-09-30 04:10:40|668.5||668.5||668.5||668.5||0
1632975060000|2021-09-30 04:11:00|668.3||668.3||668.3||668.3||0
1632975110000|2021-09-30 04:11:50||666.8||667||667||666.8|0
1632975120000|2021-09-30 04:12:00||666.8||666.8||666.8||666.8|0
1632975130000|2021-09-30 04:12:10||667||667||667||667|0
1632975220000|2021-09-30 04:13:40||666.8||666.8||666.8||666.8|0
1632975230000|2021-09-30 04:13:50|668||668.3||668.3||668||0
1632975240000|2021-09-30 04:14:00|668||668.3||668.3||668||0
1632975310000|2021-09-30 04:15:10||667||667||667||667|0
1632975450000|2021-09-30 04:17:30||666.8||667||667||666.8|0
1632975460000|2021-09-30 04:17:40||666.8||666.8||667||666.8|0
1632975550000|2021-09-30 04:19:10|668||668.3||668.3||668||0
1632975570000|2021-09-30 04:19:30|668||668.3||668.3||668||0
1632975580000|2021-09-30 04:19:40|668||668||668.3||668||0
1632975590000|2021-09-30 04:19:50|668.3||668||668.3||668||0
1632975600000|2021-09-30 04:20:00|668.3||668.3||668.3||668||0
1632975610000|2021-09-30 04:20:10|668||668||668||668||0
1632975620000|2021-09-30 04:20:20|668.3||668.3||668.3||668||0
1632975630000|2021-09-30 04:20:30|668||668||668.3||668||0
1632975650000|2021-09-30 04:20:50||666.5||666.8||666.8||666.5|0
1632975660000|2021-09-30 04:21:00|668.3||668.3||668.3||668.3||0
1632975670000|2021-09-30 04:21:10|668||668||668.3||668||0
1632975680000|2021-09-30 04:21:20|668.3|666.5|668|666.5|668.3|666.8|668|666.5|0
1632975690000|2021-09-30 04:21:30||666.8||666.8||666.8||666.8|0
1632975700000|2021-09-30 04:21:40|668.3||668.3||668.3||668.3||0
1632975710000|2021-09-30 04:21:50|668||668||668.3||668||200
1632975730000|2021-09-30 04:22:10||666.5||666.5||666.8||666.5|211
1632975750000|2021-09-30 04:22:30|668.3|666.8|668.3|666.8|668.3|666.8|668.3|666.5|0
1632975760000|2021-09-30 04:22:40|668||668||668||668||0
1632975800000|2021-09-30 04:23:20|668.3||668.3||668.3||668.3||0
1632975820000|2021-09-30 04:23:40||667||667||667||666.8|0
1632975840000|2021-09-30 04:24:00||666.8||666.8||666.8||666.8|0
1632975860000|2021-09-30 04:24:20|668||668.3||668.3||668||0
1632975870000|2021-09-30 04:24:30|668||668.3||668.3||668||0
1632976070000|2021-09-30 04:27:50|668||668||668.3||668||0
1632976080000|2021-09-30 04:28:00||666.5||666.5||666.5||666.5|0
1632976110000|2021-09-30 04:28:30|667.8||668||668||667.8||0
1632976120000|2021-09-30 04:28:40|667.8||668||668||667.8||0
1632976150000|2021-09-30 04:29:10||666.8||666.8||666.8||666.8|0
1632976160000|2021-09-30 04:29:20||666.5||666.5||666.5||666.5|0
1632976200000|2021-09-30 04:30:00|668.3|666.8|668.3|667|668.3|667|668.3|666.5|2
1632976210000|2021-09-30 04:30:10|668.5||668.5||668.5||668.5||0
1632976220000|2021-09-30 04:30:20|||||||||1
1632976270000|2021-09-30 04:31:10|668.3||668.3||668.3||668.3||0
1632976280000|2021-09-30 04:31:20||666.8||666.8||667||666.8|0
1632976290000|2021-09-30 04:31:30||667||667||667||667|0
1632976300000|2021-09-30 04:31:40|668.5||668.5||668.5||668.3||0
1632976400000|2021-09-30 04:33:20|668.3|666.8|668.3|666.8|668.3|666.8|668.3|666.8|0
1632976410000|2021-09-30 04:33:30|668.5|667|668.3|666.8|668.5|667|668.3|666.8|0
1632976450000|2021-09-30 04:34:10||667||667||667||667|0
1632976470000|2021-09-30 04:34:30||666.8||666.8||666.8||666.8|0
1632976480000|2021-09-30 04:34:40|668||668.3||668.3||668||0
1632976610000|2021-09-30 04:36:50|668||668.3||668.3||668||0
1632976620000|2021-09-30 04:37:00|668||668.3||668.3||668||0
1632976630000|2021-09-30 04:37:10|668||668||668.3||668||0
1632976640000|2021-09-30 04:37:20|668.3||668.3||668.3||668.3||0
1632976740000|2021-09-30 04:39:00||667||667||667||667|0
1632976750000|2021-09-30 04:39:10|668|666.8|668.3|666.8|668.3|666.8|668|666.8|0
1632976760000|2021-09-30 04:39:20|668||668.3||668.3||668||0
1632976770000|2021-09-30 04:39:30|668||668.3||668.3||668||0
1632976830000|2021-09-30 04:40:30|668||668.3||668.3||668||0
1632976890000|2021-09-30 04:41:30|668||668.3||668.3||668||0
1632976930000|2021-09-30 04:42:10||667||666.8||667||666.8|0
1632976950000|2021-09-30 04:42:30||667||666.8||667||666.8|0
1632977000000|2021-09-30 04:43:20||667||666.8||667||666.8|0
1632977010000|2021-09-30 04:43:30||667||666.8||667||666.8|0
1632977040000|2021-09-30 04:44:00||667||666.8||667||666.8|0
1632977050000|2021-09-30 04:44:10||667||667||667||667|0
1632977060000|2021-09-30 04:44:20|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|5
1632977120000|2021-09-30 04:45:20|668.3|667|668.3|667|668.3|667|668.3|667|9
1632977170000|2021-09-30 04:46:10|668|666.8|668.3|666.8|668.3|666.8|668|666.8|5
1632977190000|2021-09-30 04:46:30||667||667||667||667|0
1632977210000|2021-09-30 04:46:50||666.8||667||667||666.8|0
1632977220000|2021-09-30 04:47:00|668|666.8|668.3|666.8|668.3|666.8|668|666.8|1
1632977240000|2021-09-30 04:47:20|668||668.3||668.3||668||2
1632977280000|2021-09-30 04:48:00||667||666.8||667||666.8|0
1632977410000|2021-09-30 04:50:10||667||667||667||667|0
1632977420000|2021-09-30 04:50:20||666.8||667||667||666.8|0
1632977430000|2021-09-30 04:50:30||666.8||667||667||666.8|0
1632977460000|2021-09-30 04:51:00|||||||||8
1632977470000|2021-09-30 04:51:10|668.5||668.5||668.5||668.5||1
1632977530000|2021-09-30 04:52:10||667.3||667||667.3||667|0
1632977570000|2021-09-30 04:52:50|668.3||668.3||668.3||668.3||0
1632977610000|2021-09-30 04:53:30|668.5||668.5||668.5||668.3||0
1632977630000|2021-09-30 04:53:50||667.3||667||667.3||667|0
1632977640000|2021-09-30 04:54:00|668.3||668.3||668.3||668.3||7
1632977690000|2021-09-30 04:54:50||666.8||667||667||666.8|0
1632977750000|2021-09-30 04:55:50||666.8||666.8||666.8||666.8|0
1632977760000|2021-09-30 04:56:00||667||667||667||666.8|0
1632977870000|2021-09-30 04:57:50|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|1
1632977880000|2021-09-30 04:58:00||667||667.3||667.3||667|0
1632977940000|2021-09-30 04:59:00||667||667||667.3||667|0
1632977960000|2021-09-30 04:59:20||667.3||667||667.3||667|0
1632977970000|2021-09-30 04:59:30||667.3||667||667.3||667|0
1632977980000|2021-09-30 04:59:40||667.3||667||667.3||667|0
1632977990000|2021-09-30 04:59:50||667.3||667||667.3||667|0
1632978000000|2021-09-30 05:00:00|668.3|667.3|668.5|667|668.5|667.3|668.3|667|6
1632978010000|2021-09-30 05:00:10|668.3||668.3||668.3||668.3||0
1632978060000|2021-09-30 05:01:00|||||||||2
1632978090000|2021-09-30 05:01:30|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667|0
1632978110000|2021-09-30 05:01:50||667||667||667.3||667|0
1632978120000|2021-09-30 05:02:00||667.3||667.3||667.3||667.3|0
1632978130000|2021-09-30 05:02:10||667||667.3||667.3||667|0
1632978160000|2021-09-30 05:02:40|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|7
1632978170000|2021-09-30 05:02:50|668.5|667.3|668.8|667.3|668.8|667.5|668.5|667.3|0
1632978180000|2021-09-30 05:03:00|668.5|667.5|668.8|667.3|668.8|667.5|668.5|667.3|0
1632978190000|2021-09-30 05:03:10||667.5||667.5||667.5||667.3|0
1632978200000|2021-09-30 05:03:20||667.3||667.5||667.5||667.3|0
1632978210000|2021-09-30 05:03:30||667.3||667.3||667.5||667.3|0
1632978240000|2021-09-30 05:04:00|668.5|667.5|668.8|667.5|668.8|667.5|668.5|667.5|0
1632978250000|2021-09-30 05:04:10|668.5|667.3|668.5|667.3|668.5|667.5|668.5|667.3|0
1632978260000|2021-09-30 05:04:20|668.8||668.8||668.8||668.5||0
1632978270000|2021-09-30 05:04:30||667.5||667.5||667.5||667.3|0
1632978280000|2021-09-30 05:04:40||667.3||667.3||667.3||667.3|0
1632978300000|2021-09-30 05:05:00||667.5||667.5||667.5||667.5|0
1632978310000|2021-09-30 05:05:10|669||669||669||669||0
1632978320000|2021-09-30 05:05:20|668.8||668.8||668.8||668.8||0
1632978330000|2021-09-30 05:05:30||667.3||667.5||667.5||667.3|0
1632978340000|2021-09-30 05:05:40||667.3||667.3||667.3||667.3|0
1632978400000|2021-09-30 05:06:40||667.5||667.5||667.5||667.5|0
1632978420000|2021-09-30 05:07:00|668.5|667.3|668.5|667.3|668.8|667.3|668.5|667.3|0
1632978430000|2021-09-30 05:07:10|668.8||668.8||668.8||668.8||0
1632978470000|2021-09-30 05:07:50|668.5||668.8||668.8||668.5||0
1632978490000|2021-09-30 05:08:10|668.5||668.5||668.5||668.5||0
1632978500000|2021-09-30 05:08:20|668.8||668.8||668.8||668.8||0
1632978510000|2021-09-30 05:08:30|668.5||668.5||668.8||668.5||0
1632978530000|2021-09-30 05:08:50|668.8|667|668.8|667.3|668.8|667.3|668.8|667|0
1632978540000|2021-09-30 05:09:00|668.5||668.5||668.8||668.5||0
1632978550000|2021-09-30 05:09:10|668.8|667|668.8|667.3|668.8|667.3|668.8|667|0
1632978570000|2021-09-30 05:09:30||667.5||667.5||667.5||667.5|0
1632978600000|2021-09-30 05:10:00||667.3||667.5||667.5||667.3|0
1632978630000|2021-09-30 05:10:30||667.3||667.3||667.5||667.3|0
1632978660000|2021-09-30 05:11:00|668.5||668.8||668.8||668.5||0
1632978670000|2021-09-30 05:11:10|668.5||668.5||668.8||668.5||0
1632978680000|2021-09-30 05:11:20|668.8||668.8||668.8||668.5||0
1632978710000|2021-09-30 05:11:50|668.5||668.5||668.5||668.5||0
1632978720000|2021-09-30 05:12:00|668.8||668.8||668.8||668.8||0
1632978730000|2021-09-30 05:12:10|668.5||668.5||668.5||668.5||0
1632978820000|2021-09-30 05:13:40|668.8||668.8||668.8||668.8||0
1632978840000|2021-09-30 05:14:00|668.5||668.5||668.5||668.5||0
1632978880000|2021-09-30 05:14:40||667||667.3||667.3||667|2
1632978890000|2021-09-30 05:14:50|668.3|667|668.5|667|668.5|667|668.3|667|0
1632978900000|2021-09-30 05:15:00||667.3||667.3||667.3||667.3|0
1632978970000|2021-09-30 05:16:10|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1632978980000|2021-09-30 05:16:20||667.3||667.5||667.5||667.3|0
1632978990000|2021-09-30 05:16:30||667.3||667.5||667.5||667.3|0
1632979040000|2021-09-30 05:17:20||667.3||667.5||667.5||667.3|0
1632979070000|2021-09-30 05:17:50|668.5|667.3|668.8|667.3|668.8|667.3|668.5|667.3|0
1632979080000|2021-09-30 05:18:00|668.5||668.5||668.5||668.5||0
1632979090000|2021-09-30 05:18:10|668.8||668.8||668.8||668.8||0
1632979110000|2021-09-30 05:18:30||667.5||667.5||667.5||667.5|0
1632979120000|2021-09-30 05:18:40||667.3||667.5||667.5||667.3|0
1632979130000|2021-09-30 05:18:50||667.3||667.3||667.3||667.3|0
1632979140000|2021-09-30 05:19:00||667.5||667.3||667.5||667.3|0
1632979150000|2021-09-30 05:19:10|668.5||668.5||668.5||668.5||0
1632979200000|2021-09-30 05:20:00|668.8|667.5|668.8|667.3|668.8|667.5|668.8|667.3|0
1632979230000|2021-09-30 05:20:30|668.5||668.5||668.5||668.5||0
1632979280000|2021-09-30 05:21:20||667||667.3||667.3||667|0
1632979410000|2021-09-30 05:23:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.3|0
1632979420000|2021-09-30 05:23:40||667.3||667.3||667.5||667.3|0
1632979430000|2021-09-30 05:23:50||667.5||667.3||667.5||667.3|0
1632979440000|2021-09-30 05:24:00|668.5||668.5||668.5||668.5||0
1632979460000|2021-09-30 05:24:20|668.8||668.8||668.8||668.8||0
1632979470000|2021-09-30 05:24:30||667.5||667.3||667.5||667.3|0
1632979480000|2021-09-30 05:24:40|668.5||668.5||668.5||668.5||0
1632979510000|2021-09-30 05:25:10||667||667.3||667.3||667|0
1632979580000|2021-09-30 05:26:20|668.8||668.8||668.8||668.8||0
1632979590000|2021-09-30 05:26:30|668.5||668.5||668.5||668.5||0
1632979630000|2021-09-30 05:27:10|668.8||668.8||668.8||668.8||0
1632979640000|2021-09-30 05:27:20|668.5|667|668.5|667.3|668.5|667.3|668.5|667|0
1632979670000|2021-09-30 05:27:50||667||667||667.3||667|1
1632979690000|2021-09-30 05:28:10|668.3||668.5||668.5||668.3||0
1632979700000|2021-09-30 05:28:20||667.3||667.3||667.3||667.3|0
1632979740000|2021-09-30 05:29:00|668.8|667.5|668.8|667.3|668.8|667.5|668.8|667.3|0
1632979750000|2021-09-30 05:29:10|668.5||668.5||668.5||668.5||0
1632979760000|2021-09-30 05:29:20||667||667.3||667.3||667|0
1632979770000|2021-09-30 05:29:30||667||667.3||667.3||667|0
1632979790000|2021-09-30 05:29:50||667||667.3||667.3||667|0
1632979800000|2021-09-30 05:30:00|668.3|667|668.3|667|668.5|667.3|668.3|667|0
1632979810000|2021-09-30 05:30:10|668.5|666.8|668.5|667|668.5|667|668.5|666.8|0
1632979820000|2021-09-30 05:30:20|668.3||668.3||668.3||668.3||0
1632979830000|2021-09-30 05:30:30|668.5||668.3||668.5||668.3||7
1632979840000|2021-09-30 05:30:40|668.5||668.3||668.5||668.3||0
1632979850000|2021-09-30 05:30:50||666.8||667||667||666.8|0
1632979860000|2021-09-30 05:31:00|||||||||2
1632979870000|2021-09-30 05:31:10|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667.3|0
1632979900000|2021-09-30 05:31:40|668.3|667|668.3|667|668.5|667|668.3|667|0
1632979930000|2021-09-30 05:32:10|668.5|667.3|668.5|667|668.5|667.3|668.5|667|9
1632979940000|2021-09-30 05:32:20||667.3||667.3||667.3||667.3|0
1632979950000|2021-09-30 05:32:30||667||667||667||667|0
1632979960000|2021-09-30 05:32:40||667.3||667.3||667.3||667.3|0
1632979970000|2021-09-30 05:32:50||667||667.3||667.3||667|0
1632979980000|2021-09-30 05:33:00|668.3|667|668.3|667|668.5|667.3|668.3|667|0
1632979990000|2021-09-30 05:33:10|668.5||668.5||668.5||668.3||0
1632980000000|2021-09-30 05:33:20||667.3||667||667.3||667|0
1632980010000|2021-09-30 05:33:30|668.3||668.3||668.5||668.3||0
1632980020000|2021-09-30 05:33:40|668.5||668.5||668.5||668.3||4
1632980030000|2021-09-30 05:33:50|668.3|667.3|668.5|667.3|668.5|667.3|668.3|667|5
1632980040000|2021-09-30 05:34:00|668.3|667|668.3|667|668.5|667|668.3|667|2
1632980050000|2021-09-30 05:34:10|668.5||668.3||668.5||668.3||0
1632980080000|2021-09-30 05:34:40|668.5||668.5||668.5||668.5||1
1632980090000|2021-09-30 05:34:50|668.3||668.5||668.5||668.3||0
1632980100000|2021-09-30 05:35:00||667.3||667||667.3||667|0
1632980110000|2021-09-30 05:35:10|668.3||668.5||668.5||668.3||0
1632980140000|2021-09-30 05:35:40||667.3||667||667.3||667|0
1632980150000|2021-09-30 05:35:50|668.3||668.3||668.3||668.3||0
1632980160000|2021-09-30 05:36:00|668.5||668.5||668.5||668.5||0
1632980170000|2021-09-30 05:36:10||667.3||667||667.3||667|0
1632980180000|2021-09-30 05:36:20||667.3||667.3||667.3||667.3|10
1632980190000|2021-09-30 05:36:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1632980200000|2021-09-30 05:36:40|668.5|667.3|668.5|667.3|668.5|667.5|668.5|667.3|1
1632980210000|2021-09-30 05:36:50|668.8||668.5||668.8||668.5||0
1632980220000|2021-09-30 05:37:00|668.3|667|668.3|667|668.5|667|668.3|667|0
1632980230000|2021-09-30 05:37:10|668|666.8|668|666.5|668|666.8|667.8|666.5|0
1632980240000|2021-09-30 05:37:20|667.8||668||668||667.8||0
1632980250000|2021-09-30 05:37:30|667.8||668||668||667.8||1
1632980260000|2021-09-30 05:37:40|667.8||667.8||668||667.8||0
1632980270000|2021-09-30 05:37:50|668||668||668||668||0
1632980280000|2021-09-30 05:38:00||666.8||666.8||666.8||666.8|0
1632980300000|2021-09-30 05:38:20|667.8|666.5|668|666.5|668|666.5|667.8|666.5|0
1632980310000|2021-09-30 05:38:30|667.8||668||668||667.8||0
1632980370000|2021-09-30 05:39:30|667.8||668||668||667.8||0
1632980390000|2021-09-30 05:39:50|667.8||667.8||668||667.8||0
1632980420000|2021-09-30 05:40:20||666.3||666.3||666.3||666.3|0
1632980430000|2021-09-30 05:40:30|667.5||667.8||667.8||667.5||1
1632980440000|2021-09-30 05:40:40|667.5||667.8||667.8||667.5||1
1632980460000|2021-09-30 05:41:00|667.5|666.5|667.8|666.3|667.8|666.5|667.5|666.3|0
1632980470000|2021-09-30 05:41:10||666.5||666.3||666.5||666.3|0
1632980490000|2021-09-30 05:41:30||666.5||666.5||666.5||666.5|0
1632980500000|2021-09-30 05:41:40|668||668||668||668||0
1632980530000|2021-09-30 05:42:10|667.8|666.3|667.8|666.3|667.8|666.3|667.8|666.3|0
1632980550000|2021-09-30 05:42:30|667.5||667.8||667.8||667.5||0
1632980560000|2021-09-30 05:42:40||666.5||666.5||666.5||666.5|0
1632980570000|2021-09-30 05:42:50||666.3||666.3||666.3||666.3|0
1632980580000|2021-09-30 05:43:00||666.5||666.5||666.5||666.3|0
1632980590000|2021-09-30 05:43:10||666.3||666.3||666.5||666.3|0
1632980620000|2021-09-30 05:43:40|667.5||667.5||667.5||667.5||0
1632980630000|2021-09-30 05:43:50|667.8||667.8||667.8||667.5||0
1632980640000|2021-09-30 05:44:00|667.5||667.8||667.8||667.5||0
1632980660000|2021-09-30 05:44:20||666.5||666.3||666.5||666.3|0
1632980680000|2021-09-30 05:44:40|667.5|666.5|667.5|666.3|667.5|666.5|667.5|666.3|0
1632980690000|2021-09-30 05:44:50|667.8||667.8||667.8||667.5||0
1632980700000|2021-09-30 05:45:00|667.5||667.8||667.8||667.5||0
1632980710000|2021-09-30 05:45:10|667.5|666.5|667.5|666.3|667.8|666.5|667.5|666.3|0
1632980720000|2021-09-30 05:45:20|667.8|666|667.5|666|667.8|666.3|667.5|666|0
1632980730000|2021-09-30 05:45:30|667.3||667.5||667.5||667.3||0
1632980740000|2021-09-30 05:45:40||666.3||666.3||666.3||666.3|0
1632980760000|2021-09-30 05:46:00||666||666||666||666|0
1632980770000|2021-09-30 05:46:10|667.3|666.3|667.5|666.3|667.5|666.3|667.3|666|0
1632980780000|2021-09-30 05:46:20||666||666.3||666.3||666|0
1632980800000|2021-09-30 05:46:40|667.3|666|667.5|666|667.5|666|667.3|666|0
1632980820000|2021-09-30 05:47:00|667.3||667.5||667.5||667.3||0
1632980830000|2021-09-30 05:47:10|667.3||667.5||667.5||667.3||0
1632980840000|2021-09-30 05:47:20|667.3||667.5||667.5||667.3||0
1632980850000|2021-09-30 05:47:30|667.3||667.5||667.5||667.3||0
1632980860000|2021-09-30 05:47:40|667.3||667.3||667.3||667.3||0
1632980870000|2021-09-30 05:47:50|667.5||667.5||667.5||667.5||0
1632980880000|2021-09-30 05:48:00|667.3||667.5||667.5||667.3||0
1632980910000|2021-09-30 05:48:30||666.3||666.3||666.3||666.3|0
1632980920000|2021-09-30 05:48:40|667.3|666|667.3|666|667.3|666|667.3|666|0
1632980930000|2021-09-30 05:48:50|667.5||667.3||667.5||667.3||1
1632980940000|2021-09-30 05:49:00|667.5|665.8|667.5|666|667.5|666|667.5|665.8|1
1632980960000|2021-09-30 05:49:20||666.3||666||666.3||666|0
1632980970000|2021-09-30 05:49:30||666.3||666.3||666.3||666|0
1632980980000|2021-09-30 05:49:40||666||666||666||666|0
1632980990000|2021-09-30 05:49:50|667.3||667.5||667.5||667.3||0
1632981000000|2021-09-30 05:50:00|667.3||667.3||667.3||667.3||0
1632981010000|2021-09-30 05:50:10|667.5||667.5||667.5||667.5||0
1632981020000|2021-09-30 05:50:20||666.3||666.3||666.3||666.3|0
1632981050000|2021-09-30 05:50:50||666||666.3||666.3||666|0
1632981080000|2021-09-30 05:51:20||666||666.3||666.3||666|0
1632981090000|2021-09-30 05:51:30|667.8||667.8||667.8||667.8||1
1632981100000|2021-09-30 05:51:40|667.5||667.8||667.8||667.5||0
1632981110000|2021-09-30 05:51:50|667.5||667.5||667.5||667.5||0
1632981120000|2021-09-30 05:52:00|667.8|666|667.8|666.3|667.8|666.3|667.8|666|0
1632981130000|2021-09-30 05:52:10|667.5||667.8||667.8||667.5||0
1632981140000|2021-09-30 05:52:20|667.5||667.5||667.5||667.5||0
1632981150000|2021-09-30 05:52:30||666||666.3||666.3||666|0
1632981160000|2021-09-30 05:52:40||666||666||666||666|0
1632981170000|2021-09-30 05:52:50||666.3||666.3||666.3||666|0
1632981210000|2021-09-30 05:53:30|667.3|666|667.3|666|667.3|666|667.3|666|0
1632981220000|2021-09-30 05:53:40|667.5||667.5||667.5||667.3||0
1632981240000|2021-09-30 05:54:00||666.3||666.3||666.3||666|0
1632981300000|2021-09-30 05:55:00||666||666.3||666.3||666|0
1632981310000|2021-09-30 05:55:10||666||666||666||666|0
1632981320000|2021-09-30 05:55:20||666.3||666||666.3||666|0
1632981330000|2021-09-30 05:55:30||666.3||666.3||666.3||666.3|0
1632981350000|2021-09-30 05:55:50||666||666.3||666.3||666|0
1632981360000|2021-09-30 05:56:00||666||666.3||666.3||666|0
1632981370000|2021-09-30 05:56:10|667.8||667.8||667.8||667.8||0
1632981380000|2021-09-30 05:56:20||666.5||666.5||666.5||666.3|0
1632981400000|2021-09-30 05:56:40||666.3||666.5||666.5||666.3|0
1632981420000|2021-09-30 05:57:00||666.3||666.3||666.3||666.3|0
1632981430000|2021-09-30 05:57:10|667.5||667.8||667.8||667.5||0
1632981450000|2021-09-30 05:57:30|667.5||667.8||667.8||667.5||0
1632981470000|2021-09-30 05:57:50||666.5||666.3||666.5||666.3|0
1632981480000|2021-09-30 05:58:00||666.5||666.3||666.5||666.3|0
1632981490000|2021-09-30 05:58:10||666.5||666.3||666.5||666.3|0
1632981500000|2021-09-30 05:58:20||666.5||666.3||666.5||666.3|0
1632981520000|2021-09-30 05:58:40|667.5||667.8||667.8||667.5||0
1632981530000|2021-09-30 05:58:50||666.5||666.3||666.5||666.3|0
1632981540000|2021-09-30 05:59:00||666.5||666.3||666.5||666.3|0
1632981550000|2021-09-30 05:59:10|668|666.5|668|666.5|668|666.5|668|666.5|0
1632981560000|2021-09-30 05:59:20|667.8||667.8||668||667.8||0
1632981570000|2021-09-30 05:59:30|668|666.8|668|666.8|668|666.8|668|666.5|0
1632981590000|2021-09-30 05:59:50||666.5||666.8||666.8||666.5|0
1632981600000|2021-09-30 06:00:00||666.5||666.8||666.8||666.5|0
1632981610000|2021-09-30 06:00:10|668.3||668.3||668.3||668.3||0
1632981620000|2021-09-30 06:00:20|668.5|667|668.5|667.3|668.5|667.3|668.5|667|3
1632981630000|2021-09-30 06:00:30|668.3|667|668.3|667|668.5|667.3|668.3|667|2
1632981650000|2021-09-30 06:00:50|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|1
1632981670000|2021-09-30 06:01:10|668.3|667|668.3|667|668.3|667|668.3|666.8|0
1632981680000|2021-09-30 06:01:20||666.8||666.8||666.8||666.8|0
1632981690000|2021-09-30 06:01:30||667||667||667||667|0
1632981700000|2021-09-30 06:01:40|668.5||668.5||668.5||668.5||3
1632981710000|2021-09-30 06:01:50||667.3||667||667.3||667|0
1632981720000|2021-09-30 06:02:00||667.3||667||667.3||667|0
1632981750000|2021-09-30 06:02:30||667.3||667||667.3||667|1
1632981780000|2021-09-30 06:03:00||667.3||667.3||667.3||667.3|0
1632981790000|2021-09-30 06:03:10|668.8||668.8||668.8||668.8||0
1632981810000|2021-09-30 06:03:30|668.5||668.5||668.5||668.5||0
1632981820000|2021-09-30 06:03:40|668.3|667|668.5|667|668.5|667|668.3|667|2
1632981830000|2021-09-30 06:03:50|668.3||668.3||668.3||668.3||0
1632981840000|2021-09-30 06:04:00||666.8||667||667||666.8|0
1632981850000|2021-09-30 06:04:10||666.8||666.8||666.8||666.8|0
1632981880000|2021-09-30 06:04:40||667||667||667||667|0
1632981890000|2021-09-30 06:04:50|668|666.8|668|666.8|668|666.8|668|666.8|3
1632981900000|2021-09-30 06:05:00|668.3|667|668.3|667|668.3|667|668.3|667|5
1632981920000|2021-09-30 06:05:20|668.5||668.5||668.5||668.5||0
1632981930000|2021-09-30 06:05:30|668.3||668.3||668.3||668.3||0
1632981970000|2021-09-30 06:06:10||666.8||666.8||666.8||666.8|1
1632981980000|2021-09-30 06:06:20|668|666.5|668|666.5|668|666.5|668|666.5|0
1632981990000|2021-09-30 06:06:30||666.8||666.5||666.8||666.5|0
1632982000000|2021-09-30 06:06:40||666.8||666.5||666.8||666.5|0
1632982010000|2021-09-30 06:06:50|||||||||3
1632982020000|2021-09-30 06:07:00|668.3|666.8|668.3|666.8|668.3|666.8|668.3|666.8|3
1632982030000|2021-09-30 06:07:10|668||668||668||668||0
1632982050000|2021-09-30 06:07:30|||||||||1
1632982060000|2021-09-30 06:07:40|668.3||668||668.3||668||0
1632982080000|2021-09-30 06:08:00|668.3|667|668.3|666.8|668.3|667|668.3|666.8|2
1632982090000|2021-09-30 06:08:10||667||667||667||667|0
1632982110000|2021-09-30 06:08:30||666.8||667||667||666.8|0
1632982120000|2021-09-30 06:08:40|668.5|667.3|668.5|667|668.5|667.3|668.5|667|0
1632982130000|2021-09-30 06:08:50||667.3||667||667.3||667|0
1632982140000|2021-09-30 06:09:00||667.3||667.3||667.3||667|0
1632982260000|2021-09-30 06:11:00|||||||||44
1632982280000|2021-09-30 06:11:20|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.3|8
1632982290000|2021-09-30 06:11:30||667.3||667.5||667.5||667.3|0
1632982320000|2021-09-30 06:12:00|669|667.8|668.8|667.5|669|667.8|668.8|667.5|10
1632982340000|2021-09-30 06:12:20||667.3||667.3||667.3||667.3|1
1632982350000|2021-09-30 06:12:30|669|667.5|669|667.5|669|667.5|669|667.5|16
1632982360000|2021-09-30 06:12:40|668.8|667.8|669.3|668|669.3|668|668.8|667.8|0
1632982380000|2021-09-30 06:13:00||667.8||668||668||667.8|0
1632982400000|2021-09-30 06:13:20||667.8||668||668||667.8|0
1632982410000|2021-09-30 06:13:30|669.5||669.5||669.5||669.3||61
1632982420000|2021-09-30 06:13:40||668.3||668||668.3||668|0
1632982430000|2021-09-30 06:13:50|669.8|668.3|669.8|668.5|669.8|668.5|669.8|668.3|2
1632982440000|2021-09-30 06:14:00||668.3||668.3||668.3||668.3|14
1632982450000|2021-09-30 06:14:10|670|668.5|670|668.8|670|668.8|670|668.3|93
1632982470000|2021-09-30 06:14:30|670.3||670||670.3||670||3
1632982510000|2021-09-30 06:15:10|670.3|669|670.3|668.8|670.3|669|670.3|668.8|3
1632982520000|2021-09-30 06:15:20||669||669||669||669|0
1632982530000|2021-09-30 06:15:30|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|0
1632982540000|2021-09-30 06:15:40|670.3|669|670.5|669.3|670.5|669.3|670.3|669|3
1632982550000|2021-09-30 06:15:50|670.8||670.5||670.8||670.5||102
1632982560000|2021-09-30 06:16:00|670.8||670.5||670.8||670.5||0
1632982590000|2021-09-30 06:16:30||669||669||669.3||669|0
1632982600000|2021-09-30 06:16:40|670.3|669.3|670.5|669|670.5|669.3|670.3|669|0
1632982610000|2021-09-30 06:16:50||669.3||669.3||669.3||669.3|0
1632982640000|2021-09-30 06:17:20|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|0
1632982660000|2021-09-30 06:17:40||669.3||669.3||669.3||669.3|0
1632982670000|2021-09-30 06:17:50||669.5||669.5||669.5||669.3|0
1632982680000|2021-09-30 06:18:00||669.3||669.5||669.5||669.3|0
1632982690000|2021-09-30 06:18:10||669.3||669.5||669.5||669.3|0
1632982700000|2021-09-30 06:18:20|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|0
1632982730000|2021-09-30 06:18:50||669||669.3||669.3||669|0
1632982750000|2021-09-30 06:19:10||669||669.3||669.3||669|6
1632982760000|2021-09-30 06:19:20|670.8||670.8||670.8||670.8||0
1632982770000|2021-09-30 06:19:30||669.5||669.5||669.5||669.5|0
1632982780000|2021-09-30 06:19:40|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|1
1632982790000|2021-09-30 06:19:50|670.8|669.5|670.8|669.3|670.8|669.5|670.8|669.3|0
1632982800000|2021-09-30 06:20:00|670.5|669.5|670.5|669.3|670.5|669.5|670.5|669.3|0
1632982810000|2021-09-30 06:20:10|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|25
1632982820000|2021-09-30 06:20:20||669.3||669.5||669.5||669.3|0
1632982830000|2021-09-30 06:20:30|670.5|669.3|670.8|669.3|670.8|669.3|670.5|669.3|0
1632982840000|2021-09-30 06:20:40||669.5||669.5||669.5||669.5|0
1632982860000|2021-09-30 06:21:00|671|669.8|670.8|669.5|671|669.8|670.8|669.5|6
1632982870000|2021-09-30 06:21:10|671|669.8|671|669.8|671|669.8|671|669.5|0
1632982880000|2021-09-30 06:21:20|670.8|669.5|670.8|669.5|670.8|669.8|670.8|669.5|0
1632982890000|2021-09-30 06:21:30|670.5|669.3|670.5|669.3|670.5|669.5|670.5|669.3|0
1632982900000|2021-09-30 06:21:40|670.8||670.8||670.8||670.8||2
1632982910000|2021-09-30 06:21:50|670.5|669.5|670.8|669.3|670.8|669.5|670.5|669.3|0
1632982920000|2021-09-30 06:22:00||669.5||669.3||669.5||669.3|0
1632982930000|2021-09-30 06:22:10|670.5||670.5||670.5||670.5||0
1632982970000|2021-09-30 06:22:50|||||||||4
1632982990000|2021-09-30 06:23:10|670.8||670.8||670.8||670.8||9
1632983000000|2021-09-30 06:23:20|670.5||670.5||670.8||670.5||0
1632983020000|2021-09-30 06:23:40||669||669.3||669.3||669|0
1632983060000|2021-09-30 06:24:20|||||||||24
1632983080000|2021-09-30 06:24:40|670.8||670.5||670.8||670.5||0
1632983100000|2021-09-30 06:25:00||669||669.3||669.3||669|0
1632983110000|2021-09-30 06:25:10|670.3|669|670.3|669|670.3|669.3|670.3|669|0
1632983120000|2021-09-30 06:25:20|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|44
1632983140000|2021-09-30 06:25:40|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.3|2
1632983160000|2021-09-30 06:26:00||669.3||669.5||669.5||669.3|0
1632983170000|2021-09-30 06:26:10||669.3||669.5||669.5||669.3|1
1632983180000|2021-09-30 06:26:20|670.5|669.3|670.5|669.3|670.5|669.5|670.5|669.3|1
1632983200000|2021-09-30 06:26:40|670.8||670.8||670.8||670.8||0
1632983210000|2021-09-30 06:26:50||669.5||669.3||669.5||669.3|1
1632983220000|2021-09-30 06:27:00|670.5||670.5||670.5||670.5||0
1632983250000|2021-09-30 06:27:30||669||669.3||669.3||669|0
1632983260000|2021-09-30 06:27:40||669||669.3||669.3||669|3
1632983280000|2021-09-30 06:28:00||669||669.3||669.3||669|0
1632983290000|2021-09-30 06:28:10||669||669.3||669.3||669|0
1632983310000|2021-09-30 06:28:30||669||669.3||669.3||669|0
1632983320000|2021-09-30 06:28:40||669||669.3||669.3||669|0
1632983360000|2021-09-30 06:29:20|670.8||670.5||670.8||670.5||0
1632983370000|2021-09-30 06:29:30|670.8||670.5||670.8||670.5||3
1632983380000|2021-09-30 06:29:40|||||||||3
1632983390000|2021-09-30 06:29:50||669||669.3||669.3||669|5
1632983400000|2021-09-30 06:30:00|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|36
1632983410000|2021-09-30 06:30:10|||||||||3
1632983420000|2021-09-30 06:30:20|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|16
1632983450000|2021-09-30 06:30:50|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|43
1632983520000|2021-09-30 06:32:00|||||||||18
1632983530000|2021-09-30 06:32:10|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|47
1632983540000|2021-09-30 06:32:20|670.3|669|670.3|669|670.3|669|670.3|669|23
1632983550000|2021-09-30 06:32:30|670.5||670.3||670.5||670.3||0
1632983560000|2021-09-30 06:32:40|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|0
1632983570000|2021-09-30 06:32:50||669||669.3||669.3||669|0
1632983610000|2021-09-30 06:33:30||669||669||669||669|0
1632983620000|2021-09-30 06:33:40|670.3||670.3||670.5||670.3||0
1632983630000|2021-09-30 06:33:50|670.5||670.5||670.5||670.5||0
1632983640000|2021-09-30 06:34:00|670.3||670.5||670.5||670.3||0
1632983660000|2021-09-30 06:34:20|670.3||670.5||670.5||670.3||0
1632983670000|2021-09-30 06:34:30|670.3||670.3||670.3||670.3||0
1632983690000|2021-09-30 06:34:50|||||||||164
1632983710000|2021-09-30 06:35:10||668.8||668.8||668.8||668.8|0
1632983730000|2021-09-30 06:35:30||669||669||669||669|4
1632983740000|2021-09-30 06:35:40|||||||||42
1632983750000|2021-09-30 06:35:50|670|668.8|670|668.8|670|668.8|670|668.8|0
1632983760000|2021-09-30 06:36:00|670.3|669|670.3|669|670.3|669|670|669|19
1632983770000|2021-09-30 06:36:10|||||||||1
1632983820000|2021-09-30 06:37:00|670.5||670.3||670.5||670.3||0
1632983850000|2021-09-30 06:37:30|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|1
1632983880000|2021-09-30 06:38:00|670.3|669|670.3|669|670.5|669|670.3|669|6
1632983900000|2021-09-30 06:38:20|||||||||108
1632983920000|2021-09-30 06:38:40|670.5||670.3||670.5||670.3||4
1632983930000|2021-09-30 06:38:50|670.5||670.3||670.5||670.3||15
1632983940000|2021-09-30 06:39:00|||||||||113
1632983980000|2021-09-30 06:39:40|670|668.8|670.3|668.8|670.3|668.8|670|668.8|6
1632983990000|2021-09-30 06:39:50|670||670||670||670||0
1632984000000|2021-09-30 06:40:00|670.3|669|670.3|668.8|670.3|669|670.3|668.8|5
1632984020000|2021-09-30 06:40:20||669||669||669||669|0
1632984030000|2021-09-30 06:40:30||668.8||668.8||668.8||668.8|0
1632984050000|2021-09-30 06:40:50|670||670.3||670.3||670||0
1632984060000|2021-09-30 06:41:00||669||669||669||669|0
1632984070000|2021-09-30 06:41:10||668.8||669||669||668.8|1
1632984080000|2021-09-30 06:41:20|670|668.8|670|668.8|670|668.8|670|668.8|0
1632984110000|2021-09-30 06:41:50|670.3|669|670.3|669|670.3|669|670.3|669|0
1632984120000|2021-09-30 06:42:00||668.8||669||669||668.8|100
1632984130000|2021-09-30 06:42:10||668.8||669||669||668.8|1
1632984140000|2021-09-30 06:42:20||668.8||668.8||669||668.8|0
1632984150000|2021-09-30 06:42:30|670||670||670||670||0
1632984160000|2021-09-30 06:42:40|||||||||2
1632984210000|2021-09-30 06:43:30|670.3||670.3||670.3||670.3||0
1632984220000|2021-09-30 06:43:40|670||670||670||670||0
1632984250000|2021-09-30 06:44:10||668.5||668.8||668.8||668.5|0
1632984260000|2021-09-30 06:44:20||668.5||668.5||668.8||668.5|0
1632984270000|2021-09-30 06:44:30||668.8||668.8||668.8||668.8|0
1632984290000|2021-09-30 06:44:50|670.3||670||670.3||670||3
1632984300000|2021-09-30 06:45:00|669.8|668.5|669.8|668.5|669.8|668.8|669.8|668.5|0
1632984310000|2021-09-30 06:45:10|670|668.8|670|668.8|670|668.8|669.8|668.8|1
1632984320000|2021-09-30 06:45:20||668.5||668.8||668.8||668.5|25
1632984330000|2021-09-30 06:45:30|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1632984340000|2021-09-30 06:45:40|670||669.8||670||669.8||2
1632984400000|2021-09-30 06:46:40|||||||||1
1632984410000|2021-09-30 06:46:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|44
1632984420000|2021-09-30 06:47:00||668||668||668.3||668|0
1632984430000|2021-09-30 06:47:10||668.3||668.3||668.3||668.3|0
1632984440000|2021-09-30 06:47:20|||||||||1
1632984470000|2021-09-30 06:47:50||668||668.3||668.3||668|0
1632984480000|2021-09-30 06:48:00|669.3|668|669.3|668|669.3|668.3|669.3|667.8|4
1632984490000|2021-09-30 06:48:10|669.5||669.5||669.5||669.3||0
1632984500000|2021-09-30 06:48:20||668.3||668.3||668.3||668|0
1632984510000|2021-09-30 06:48:30|669.3|668|669.5|668.3|669.5|668.3|669.3|668|0
1632984520000|2021-09-30 06:48:40||668||668||668.3||668|0
1632984530000|2021-09-30 06:48:50||668.3||668||668.3||668|0
1632984540000|2021-09-30 06:49:00|669.3|668.3|669.3|668|669.3|668.3|669.3|668|0
1632984550000|2021-09-30 06:49:10||667.8||668||668||667.8|0
1632984560000|2021-09-30 06:49:20|669|667.8|669.3|667.8|669.3|667.8|669|667.8|2
1632984570000|2021-09-30 06:49:30||668||668||668||667.8|0
1632984580000|2021-09-30 06:49:40|669|667.8|669.3|668|669.3|668|669|667.8|1
1632984590000|2021-09-30 06:49:50||667.8||667.8||667.8||667.8|0
1632984600000|2021-09-30 06:50:00||668||668||668||668|0
1632984640000|2021-09-30 06:50:40||667.8||668||668||667.8|0
1632984650000|2021-09-30 06:50:50||667.8||667.8||667.8||667.8|2
1632984660000|2021-09-30 06:51:00||668||668||668||668|0
1632984680000|2021-09-30 06:51:20||667.8||668||668||667.8|0
1632984690000|2021-09-30 06:51:30||667.8||668||668||667.8|0
1632984700000|2021-09-30 06:51:40||667.8||667.8||668||667.8|0
1632984710000|2021-09-30 06:51:50||668||668||668||668|0
1632984720000|2021-09-30 06:52:00|669|667.8|669|667.8|669.3|667.8|669|667.8|0
1632984730000|2021-09-30 06:52:10||667.5||667.5||667.8||667.5|2
1632984740000|2021-09-30 06:52:20||667.8||667.5||667.8||667.5|0
1632984750000|2021-09-30 06:52:30|668.8|667.8|668.8|667.5|669|667.8|668.8|667.5|1
1632984760000|2021-09-30 06:52:40|669||669||669||668.8||5
1632984770000|2021-09-30 06:52:50|668.8|667.8|669|667.8|669|667.8|668.8|667.8|0
1632984780000|2021-09-30 06:53:00|668.8|667.5|668.8|667.5|668.8|667.8|668.8|667.5|0
1632984790000|2021-09-30 06:53:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|2
1632984800000|2021-09-30 06:53:20||667||667.3||667.3||667|2
1632984830000|2021-09-30 06:53:50|668.8||668.8||668.8||668.8||1
1632984840000|2021-09-30 06:54:00|668.5|667.5|668.5|667.3|668.8|667.5|668.5|667.3|2
1632984850000|2021-09-30 06:54:10|668.8||668.8||668.8||668.5||0
1632984870000|2021-09-30 06:54:30|668.5||668.5||668.5||668.5||0
1632984890000|2021-09-30 06:54:50||667||667.3||667.3||667|1
1632984900000|2021-09-30 06:55:00||667||667||667.3||667|0
1632984910000|2021-09-30 06:55:10||667.3||667.3||667.3||667|0
1632984920000|2021-09-30 06:55:20|||||||||1
1632984950000|2021-09-30 06:55:50|668.8|667.5|668.8|667.3|668.8|667.5|668.5|667.3|0
1632984960000|2021-09-30 06:56:00||667.5||667.5||667.5||667.3|5
1632984980000|2021-09-30 06:56:20||667.3||667.3||667.5||667.3|1
1632984990000|2021-09-30 06:56:30|668.5|667.5|668.8|667.5|668.8|667.5|668.5|667.3|0
1632985000000|2021-09-30 06:56:40|668.5|667.3|668.8|667.3|668.8|667.5|668.5|667.3|0
1632985010000|2021-09-30 06:56:50|668.5||668.5||668.5||668.5||0
1632985020000|2021-09-30 06:57:00|668.8||668.5||668.8||668.5||0
1632985030000|2021-09-30 06:57:10|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1632985040000|2021-09-30 06:57:20||667.3||667.5||667.5||667.3|0
1632985070000|2021-09-30 06:57:50|||||||||6
1632985080000|2021-09-30 06:58:00|669|667.8|669|667.8|669|667.8|668.8|667.8|1
1632985090000|2021-09-30 06:58:10|668.8|667.5|668.8|667.5|668.8|667.8|668.8|667.5|0
1632985110000|2021-09-30 06:58:30||667.3||667.3||667.5||667.3|0
1632985120000|2021-09-30 06:58:40||667.5||667.3||667.5||667.3|0
1632985140000|2021-09-30 06:59:00||667.5||667.3||667.5||667.3|0
1632985150000|2021-09-30 06:59:10|668.5|667.5|668.3|667|668.5|667.5|668.3|667|0
1632985160000|2021-09-30 06:59:20||666.8||667||667||666.8|0
1632985180000|2021-09-30 06:59:40||666.8||666.8||666.8||666.8|0
1632985190000|2021-09-30 06:59:50||667||667||667||666.8|0
1632985200000|2021-09-30 07:00:00|668|666.8|668|666.8|668.3|667|668|666.8|0
1632985210000|2021-09-30 07:00:10||666.5||666.8||666.8||666.5|0
1632985220000|2021-09-30 07:00:20|668.3|667|668.3|667|668.3|667|668.3|666.8|0
1632985230000|2021-09-30 07:00:30||666.8||666.8||667||666.8|3
1632985240000|2021-09-30 07:00:40|668|667|668.3|667|668.3|667|668|666.8|16
1632985250000|2021-09-30 07:00:50||666.8||667||667||666.8|7
1632985260000|2021-09-30 07:01:00|668|666.8|668|666.8|668|666.8|668|666.8|2
1632985270000|2021-09-30 07:01:10|668.3|667|668.3|667|668.3|667|668.3|667|0
1632985300000|2021-09-30 07:01:40|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|0
1632985310000|2021-09-30 07:01:50||667||667.3||667.3||667|2
1632985320000|2021-09-30 07:02:00|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|2
1632985350000|2021-09-30 07:02:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.3|1
1632985360000|2021-09-30 07:02:40||667.3||667.5||667.5||667.3|0
1632985380000|2021-09-30 07:03:00|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|0
1632985400000|2021-09-30 07:03:20|669.3|668|669.3|668|669.3|668|669.3|668|189
1632985410000|2021-09-30 07:03:30|669.5|668.3|669.3|668|669.5|668.3|669.3|668|5
1632985420000|2021-09-30 07:03:40|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668.3|89
1632985430000|2021-09-30 07:03:50|669.8|668.5|669.8|668.3|669.8|668.5|669.8|668.3|0
1632985440000|2021-09-30 07:04:00|669.5|668.5|669.8|668.5|669.8|668.5|669.5|668.3|0
1632985450000|2021-09-30 07:04:10|670|668.3|670|668.8|670|668.8|670|668.3|9
1632985470000|2021-09-30 07:04:30|670.3||670||670.3||670||0
1632985480000|2021-09-30 07:04:40|670.3|669|670.3|668.8|670.3|669|670.3|668.8|0
1632985490000|2021-09-30 07:04:50||669||669||669||669|0
1632985510000|2021-09-30 07:05:10|670|668.8|670|668.8|670|668.8|670|668.8|5
1632985530000|2021-09-30 07:05:30|669.8|668.5|669.8|668.3|669.8|668.5|669.8|668.3|0
1632985540000|2021-09-30 07:05:40|669.5|668|669.5|668|669.5|668|669.5|668|0
1632985550000|2021-09-30 07:05:50||668.3||668.3||668.3||668|0
1632985560000|2021-09-30 07:06:00|669.3|668|669.3|668|669.3|668|669.3|668|0
1632985570000|2021-09-30 07:06:10|669|667.8|669|667.8|669|667.8|669|667.5|19
1632985580000|2021-09-30 07:06:20|669.3||669||669.3||669||1
1632985590000|2021-09-30 07:06:30||667.5||667.8||667.8||667.5|20
1632985620000|2021-09-30 07:07:00|669.3|668|669|667.8|669.3|668|669|667.8|11
1632985630000|2021-09-30 07:07:10|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|13
1632985640000|2021-09-30 07:07:20|668.5|667.3|668.5|667.3|668.5|667.5|668.5|667.3|7
1632985650000|2021-09-30 07:07:30|668.3|667|668.3|667|668.5|667|668.3|667|2
1632985660000|2021-09-30 07:07:40|668.5||668.5||668.5||668.3||0
1632985670000|2021-09-30 07:07:50|668.3||668.3||668.3||668.3||0
1632985680000|2021-09-30 07:08:00|668.5|667.3|668.3|667|668.5|667.3|668.3|667|0
1632985690000|2021-09-30 07:08:10|668.5|667.3|668.3|667|668.5|667.3|668.3|667|0
1632985700000|2021-09-30 07:08:20|668.5||668.5||668.5||668.3||1
1632985710000|2021-09-30 07:08:30|668.3|667.3|668.5|667.3|668.5|667.3|668.3|667.3|0
1632985720000|2021-09-30 07:08:40|668.3|667|668.3|667|668.3|667.3|668.3|667|1
1632985730000|2021-09-30 07:08:50|668.5|666.8|668.5|667|668.5|667|668.5|666.8|21
1632985740000|2021-09-30 07:09:00|668.3|667.3|668.5|667.3|668.8|667.3|668.3|667|2
1632985750000|2021-09-30 07:09:10|668.8||668.5||668.8||668.5||0
1632985770000|2021-09-30 07:09:30||667||667||667.3||667|4
1632985780000|2021-09-30 07:09:40|668.8|667.3|668.8|667.5|668.8|667.5|668.8|667|4
1632985790000|2021-09-30 07:09:50|668.5|667.3|668.5|667.3|668.8|667.3|668.5|667.3|2
1632985800000|2021-09-30 07:10:00||667||667.3||667.3||667|0
1632985810000|2021-09-30 07:10:10|668.3|667|668.3|667|668.3|667.3|668.3|667|0
1632985820000|2021-09-30 07:10:20|668.5||668.5||668.5||668.3||0
1632985830000|2021-09-30 07:10:30|668.3|666.8|668.3|666.8|668.3|667|668.3|666.8|0
1632985840000|2021-09-30 07:10:40|668|667|668.3|667|668.3|667|668|666.8|0
1632985850000|2021-09-30 07:10:50|668|666.8|668|666.8|668|667|668|666.8|39
1632985860000|2021-09-30 07:11:00|667.8|666.5|668.3|666.8|668.3|666.8|667.8|666.5|8
1632985870000|2021-09-30 07:11:10|668||668||668.3||668||11
1632985880000|2021-09-30 07:11:20|668.3||668||668.3||668||0
1632985890000|2021-09-30 07:11:30|668.3|667|668|666.8|668.3|667|668|666.8|0
1632985900000|2021-09-30 07:11:40|668.3|667|668.3|666.8|668.3|667|668.3|666.8|2
1632985910000|2021-09-30 07:11:50|668||668||668.3||668||2
1632985920000|2021-09-30 07:12:00||666.5||666.8||666.8||666.5|10
1632985930000|2021-09-30 07:12:10|668.3|667|668.3|667|668.3|667|668.3|667|4
1632985940000|2021-09-30 07:12:20||666.8||667||667||666.8|0
1632985960000|2021-09-30 07:12:40||666.8||667||667||666.8|0
1632985980000|2021-09-30 07:13:00||666.8||667||667||666.8|0
1632985990000|2021-09-30 07:13:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667|0
1632986010000|2021-09-30 07:13:30|668.8||668.5||668.8||668.5||0
1632986020000|2021-09-30 07:13:40|668.8||668.8||668.8||668.8||0
1632986030000|2021-09-30 07:13:50|668.5||668.5||668.5||668.5||0
1632986040000|2021-09-30 07:14:00|||||||||41
1632986050000|2021-09-30 07:14:10|668.3|667|668.3|667|668.3|667|668.3|667|35
1632986060000|2021-09-30 07:14:20|668.5|667.3|668.5|667.3|668.8|667.5|668.5|667.3|8
1632986070000|2021-09-30 07:14:30|668.8||668.8||668.8||668.5||2
1632986080000|2021-09-30 07:14:40|668.5||668.5||668.5||668.5||0
1632986100000|2021-09-30 07:15:00||667||667||667||667|2
1632986110000|2021-09-30 07:15:10||667.3||667.3||667.3||667|0
1632986120000|2021-09-30 07:15:20|668.8||668.5||668.8||668.5||1
1632986140000|2021-09-30 07:15:40|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|12
1632986220000|2021-09-30 07:17:00|668.8||668.5||668.8||668.5||2
1632986260000|2021-09-30 07:17:40|||||||||5
1632986270000|2021-09-30 07:17:50|668.3|667|668.3|667|668.3|667|668.3|667|1
1632986300000|2021-09-30 07:18:20|668.5||668.3||668.5||668.3||0
1632986310000|2021-09-30 07:18:30|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|0
1632986320000|2021-09-30 07:18:40|668.8|667.5|668.8|667.3|668.8|667.5|668.8|667.3|0
1632986330000|2021-09-30 07:18:50|668.5|667.5|668.8|667.5|668.8|667.5|668.5|667.3|0
1632986340000|2021-09-30 07:19:00|669||668.8||669||668.8||2
1632986390000|2021-09-30 07:19:50|669|667.8|669|667.8|669|667.8|669|667.5|16
1632986400000|2021-09-30 07:20:00||667.5||667.8||667.8||667.5|0
1632986410000|2021-09-30 07:20:10|668.8|667.5|669|667.5|669|667.8|668.8|667.5|0
1632986420000|2021-09-30 07:20:20|668.8||668.8||668.8||668.8||0
1632986430000|2021-09-30 07:20:30|669||668.8||669||668.8||0
1632986450000|2021-09-30 07:20:50|669||669||669||669||14
1632986460000|2021-09-30 07:21:00||667.8||667.8||667.8||667.8|0
1632986470000|2021-09-30 07:21:10|669.3||669.3||669.3||669.3||0
1632986480000|2021-09-30 07:21:20||668||668||668||668|0
1632986500000|2021-09-30 07:21:40|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668.3|1
1632986540000|2021-09-30 07:22:20|669.8||669.8||669.8||669.8||0
1632986550000|2021-09-30 07:22:30|669.5|668.5|669.8|668.3|669.8|668.5|669.5|668.3|1
1632986560000|2021-09-30 07:22:40||668.5||668.3||668.5||668.3|0
1632986570000|2021-09-30 07:22:50|670|668.5|670|668.8|670|668.8|670|668.5|2
1632986580000|2021-09-30 07:23:00|||||||||24
1632986610000|2021-09-30 07:23:30|670.3|669|670.3|669|670.3|669|670|669|1
1632986620000|2021-09-30 07:23:40|670.5|669.3|670.5|669|670.5|669.3|670.5|669|1
1632986630000|2021-09-30 07:23:50|670.3|669.3|670.3|669|670.3|669.3|670.3|669|1
1632986640000|2021-09-30 07:24:00|670.5||670.3||670.5||670.3||1
1632986650000|2021-09-30 07:24:10|670.5||670.3||670.5||670.3||21
1632986670000|2021-09-30 07:24:30||668.8||669||669||668.8|2
1632986680000|2021-09-30 07:24:40|670.5|669.3|670.3|669|670.5|669.3|670.3|669|2
1632986690000|2021-09-30 07:24:50|670.5|669.3|670.5|669|670.5|669.3|670.5|669|1
1632986700000|2021-09-30 07:25:00|670.3|669.3|670|668.8|670.5|669.3|670|668.8|1
1632986710000|2021-09-30 07:25:10|||||||||4
1632986720000|2021-09-30 07:25:20|669.8|668.5|669.8|668.5|670|668.5|669.8|668.5|0
1632986730000|2021-09-30 07:25:30|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|13
1632986740000|2021-09-30 07:25:40|669.3|668|669.3|668|669.3|668|669.3|668|16
1632986760000|2021-09-30 07:26:00|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668.3|4
1632986780000|2021-09-30 07:26:20|669.3|668|669.3|668|669.3|668.3|669.3|668|1
1632986790000|2021-09-30 07:26:30|669|667.8|669.3|667.8|669.3|667.8|669|667.8|2
1632986800000|2021-09-30 07:26:40|669|668|669.3|668|669.3|668|669|667.8|0
1632986820000|2021-09-30 07:27:00|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668.3|1
1632986830000|2021-09-30 07:27:10||668||668||668||668|0
1632986840000|2021-09-30 07:27:20||668.3||668.3||668.3||668.3|0
1632986880000|2021-09-30 07:28:00|669.8|668.5|669.8|668.3|669.8|668.5|669.8|668.3|1
1632986890000|2021-09-30 07:28:10|669.5|668.5|669.5|668.3|669.5|668.5|669.5|668.3|1
1632986900000|2021-09-30 07:28:20|669.8||669.5||669.8||669.5||0
1632986910000|2021-09-30 07:28:30|||||||||3
1632986920000|2021-09-30 07:28:40|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1632986930000|2021-09-30 07:28:50|670||669.8||670||669.8||1
1632986940000|2021-09-30 07:29:00|670||670||670||669.8||1
1632986950000|2021-09-30 07:29:10|669.8||669.8||669.8||669.8||0
1632986980000|2021-09-30 07:29:40|669.5|668.3|669.8|668.3|669.8|668.5|669.5|668.3|0
1632986990000|2021-09-30 07:29:50||668.5||668.5||668.5||668.3|0
1632987000000|2021-09-30 07:30:00|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|6
1632987010000|2021-09-30 07:30:10|670||670||670||670||1
1632987020000|2021-09-30 07:30:20|669.8|668.8|669.8|668.5|670|668.8|669.8|668.5|1
1632987030000|2021-09-30 07:30:30|||||||||1
1632987040000|2021-09-30 07:30:40|669.5|668.3|669.5|668.3|669.8|668.3|669.5|668.3|33
1632987050000|2021-09-30 07:30:50|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|6
1632987070000|2021-09-30 07:31:10|670|668.8|670|668.5|670|668.8|669.8|668.5|0
1632987080000|2021-09-30 07:31:20|669.8|668.8|670|668.8|670|668.8|669.8|668.8|0
1632987090000|2021-09-30 07:31:30|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|2
1632987110000|2021-09-30 07:31:50||668||668.3||668.3||668|0
1632987120000|2021-09-30 07:32:00|669.3|668|669.3|668|669.5|668|669.3|668|3
1632987130000|2021-09-30 07:32:10|669.5||669.3||669.5||669.3||0
1632987150000|2021-09-30 07:32:30|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|21
1632987160000|2021-09-30 07:32:40|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.3|2
1632987170000|2021-09-30 07:32:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|0
1632987180000|2021-09-30 07:33:00|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|1
1632987190000|2021-09-30 07:33:10|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1632987200000|2021-09-30 07:33:20|670||670||670||670||0
1632987210000|2021-09-30 07:33:30||668.8||668.8||668.8||668.8|2
1632987230000|2021-09-30 07:33:50|669.8|668.5|670|668.8|670|668.8|669.8|668.5|0
1632987250000|2021-09-30 07:34:10||668.5||668.8||668.8||668.5|0
1632987260000|2021-09-30 07:34:20||668.5||668.8||668.8||668.5|0
1632987270000|2021-09-30 07:34:30||668.5||668.5||668.5||668.5|1
1632987280000|2021-09-30 07:34:40||668.8||668.5||668.8||668.5|0
1632987290000|2021-09-30 07:34:50||668.8||668.5||668.8||668.5|2
1632987300000|2021-09-30 07:35:00|669.8|668.8|670|668.8|670|668.8|669.8|668.5|1
1632987320000|2021-09-30 07:35:20|670.3|669|670.3|669|670.3|669|670.3|669|1
1632987340000|2021-09-30 07:35:40|670|668.8|670.3|668.8|670.3|668.8|670|668.8|0
1632987350000|2021-09-30 07:35:50|670||670||670||670||0
1632987370000|2021-09-30 07:36:10||668.5||668.8||668.8||668.5|0
1632987380000|2021-09-30 07:36:20|670.3|669|670.3|669|670.3|669|670.3|669|1
1632987400000|2021-09-30 07:36:40|670.5||670.3||670.5||670.3||0
1632987460000|2021-09-30 07:37:40|670.5||670.5||670.5||670.5||3
1632987470000|2021-09-30 07:37:50||669.3||669.3||669.3||669|0
1632987480000|2021-09-30 07:38:00|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|2
1632987490000|2021-09-30 07:38:10|671||671||671||670.8||5
1632987500000|2021-09-30 07:38:20|670.8|669.8|670.8|669.5|671|669.8|670.8|669.5|1
1632987510000|2021-09-30 07:38:30|671|669.8|670.8|669.5|671|669.8|670.8|669.5|0
1632987520000|2021-09-30 07:38:40|671||671||671||670.8||1
1632987530000|2021-09-30 07:38:50|670.8||670.8||670.8||670.8||0
1632987540000|2021-09-30 07:39:00||669.3||669.5||669.5||669.3|0
1632987560000|2021-09-30 07:39:20|671||670.8||671||670.8||0
1632987570000|2021-09-30 07:39:30|670.5|669.3|670.8|669.3|670.8|669.3|670.5|669.3|1
1632987580000|2021-09-30 07:39:40|670.5|669.5|670.8|669.3|670.8|669.5|670.5|669.3|6
1632987590000|2021-09-30 07:39:50|670.5|669.5|670.8|669.5|670.8|669.5|670.5|669.5|6
1632987600000|2021-09-30 07:40:00||669.3||669.3||669.5||669.3|1
1632987610000|2021-09-30 07:40:10|670.5|669.5|670.8|669.3|670.8|669.5|670.5|669.3|2
1632987620000|2021-09-30 07:40:20||669.5||669.5||669.5||669.3|0
1632987630000|2021-09-30 07:40:30|671|669.8|670.8|669.5|671|669.8|670.8|669.5|7
1632987650000|2021-09-30 07:40:50|671||670.8||671||670.8||3
1632987660000|2021-09-30 07:41:00|||||||||2
1632987670000|2021-09-30 07:41:10|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|1
1632987690000|2021-09-30 07:41:30|670.3|669|670.3|669|670.3|669|670.3|669|0
1632987700000|2021-09-30 07:41:40|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|6
1632987710000|2021-09-30 07:41:50|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|13
1632987720000|2021-09-30 07:42:00||669.3||669.5||669.5||669.3|0
1632987730000|2021-09-30 07:42:10|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|0
1632987740000|2021-09-30 07:42:20||669||669||669||669|0
1632987750000|2021-09-30 07:42:30|670.3|669.3|670.5|669.3|670.5|669.3|670.3|669.3|0
1632987840000|2021-09-30 07:44:00|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|1
1632987850000|2021-09-30 07:44:10|670.8|669.5|670.8|669.5|670.8|669.5|670.5|669.5|2
1632987860000|2021-09-30 07:44:20|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|1
1632987880000|2021-09-30 07:44:40|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|45
1632987890000|2021-09-30 07:44:50|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|1
1632987900000|2021-09-30 07:45:00|||||||||65
1632987970000|2021-09-30 07:46:10|671|669.8|671.3|670|671.5|670|671|669.8|48
1632987980000|2021-09-30 07:46:20||669.8||670||670||669.8|1
1632987990000|2021-09-30 07:46:30|671|669.8|671.5|670.3|671.5|670.3|671|669.8|16
1632988000000|2021-09-30 07:46:40|671.3|670|671.3|670|671.3|670|671.3|670|4
1632988010000|2021-09-30 07:46:50|||||||||3
1632988020000|2021-09-30 07:47:00|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|3
1632988030000|2021-09-30 07:47:10|671.3|670|671.5|670.3|671.5|670.3|671.3|670|0
1632988040000|2021-09-30 07:47:20||670||670.3||670.3||670|2
1632988050000|2021-09-30 07:47:30|671.3|670|671.3|670|671.5|670|671.3|670|0
1632988060000|2021-09-30 07:47:40|671.5|670.3|671.5|670.3|671.5|670.3|671.3|670.3|28
1632988070000|2021-09-30 07:47:50|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.3|21
1632988080000|2021-09-30 07:48:00||670.3||670.5||670.5||670.3|1
1632988090000|2021-09-30 07:48:10|672|670.8|672|670.8|672|670.8|672|670.8|24
1632988110000|2021-09-30 07:48:30|672.3|671|672|670.8|672.3|671|672|670.8|12
1632988130000|2021-09-30 07:48:50|672.3|671|672.3|671|672.3|671|672.3|671|1
1632988140000|2021-09-30 07:49:00|||||||||1
1632988150000|2021-09-30 07:49:10|672.5||672.3||672.5||672.3||63
1632988170000|2021-09-30 07:49:30|672|670.8|672|670.8|672|670.8|672|670.8|35
1632988190000|2021-09-30 07:49:50|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|0
1632988210000|2021-09-30 07:50:10|672|670.8|672|670.8|672|670.8|672|670.5|2
1632988220000|2021-09-30 07:50:20|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|2
1632988230000|2021-09-30 07:50:30|||||||||11
1632988240000|2021-09-30 07:50:40|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|32
1632988250000|2021-09-30 07:50:50|||||||||1
1632988260000|2021-09-30 07:51:00|||||||||6
1632988270000|2021-09-30 07:51:10|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|1
1632988290000|2021-09-30 07:51:30|671.3|670|671.3|670|671.3|670.3|671.3|670|0
1632988300000|2021-09-30 07:51:40||669.8||669.8||670||669.8|0
1632988310000|2021-09-30 07:51:50|671|670|671.3|670|671.3|670|671|669.8|11
1632988320000|2021-09-30 07:52:00|671|669.8|671.3|670|671.3|670|671|669.8|0
1632988330000|2021-09-30 07:52:10|671.5|670.3|671.3|670|671.5|670.3|671.3|670|2
1632988340000|2021-09-30 07:52:20|671.5||671.3||671.5||671.3||0
1632988350000|2021-09-30 07:52:30|671.5|670.3|671.3|670|671.5|670.3|671.3|669.8|101
1632988360000|2021-09-30 07:52:40|671|669.8|671|669.8|671.3|669.8|671|669.8|12
1632988370000|2021-09-30 07:52:50|671.3||671||671.3||671||2
1632988400000|2021-09-30 07:53:20|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|2
1632988410000|2021-09-30 07:53:30|671|669.8|671|669.5|671|669.8|670.8|669.5|13
1632988420000|2021-09-30 07:53:40|670.8|669.8|670.8|669.5|670.8|669.8|670.8|669.5|0
1632988480000|2021-09-30 07:54:40|||||||||1
1632988490000|2021-09-30 07:54:50|671|669.8|671|669.8|671|669.8|671|669.8|5
1632988500000|2021-09-30 07:55:00|670.8|669.5|670.8|669.5|670.8|669.8|670.8|669.5|5
1632988510000|2021-09-30 07:55:10|671|669.8|670.8|669.5|671|669.8|670.8|669.5|0
1632988530000|2021-09-30 07:55:30|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|3
1632988540000|2021-09-30 07:55:40|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|0
1632988550000|2021-09-30 07:55:50|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.3|1
1632988570000|2021-09-30 07:56:10||669.3||669.3||669.3||669.3|1
1632988580000|2021-09-30 07:56:20|670.5|669.5|670.3|669|670.5|669.5|670.3|669|8
1632988620000|2021-09-30 07:57:00|670.5||670.3||670.5||670.3||0
1632988630000|2021-09-30 07:57:10|670.5|668.8|670.3|668.8|670.5|668.8|670|668.8|2
1632988640000|2021-09-30 07:57:20|670|668.5|670|668.8|670|668.8|670|668.5|0
1632988650000|2021-09-30 07:57:30|669.8|668.5|670|668.5|670|668.8|669.8|668.5|0
1632988660000|2021-09-30 07:57:40||668.8||668.8||668.8||668.5|0
1632988670000|2021-09-30 07:57:50|669.8|668.5|670|668.8|670|668.8|669.8|668.5|5
1632988680000|2021-09-30 07:58:00|||||||||2
1632988690000|2021-09-30 07:58:10|670.3|669|670.3|669|670.3|669|670|669|1
1632988710000|2021-09-30 07:58:30|670.5|669.3|670.5|669|670.5|669.3|670.5|669|0
1632988720000|2021-09-30 07:58:40|670.3|669.3|670.5|669|670.5|669.3|670.3|669|0
1632988730000|2021-09-30 07:58:50|670.3|669.3|670.3|669|670.3|669.3|670.3|669|0
1632988740000|2021-09-30 07:59:00|||||||||12
1632988750000|2021-09-30 07:59:10||668.8||669||669||668.8|0
1632988760000|2021-09-30 07:59:20|||||||||2
1632988780000|2021-09-30 07:59:40|670.5||670.3||670.5||670.3||0
1632988790000|2021-09-30 07:59:50|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|0
1632988800000|2021-09-30 08:00:00|670.3|669|670.8|669.3|670.8|669.3|670.3|669|3
1632988810000|2021-09-30 08:00:10||669.5||669.5||669.5||669.5|1
1632988830000|2021-09-30 08:00:30||669.3||669.3||669.3||669.3|0
1632988840000|2021-09-30 08:00:40|670.5|669.5|671|669.8|671|669.8|670.5|669.5|0
1632988850000|2021-09-30 08:00:50|671.3|670|671.3|670|671.3|670|671|669.8|5
1632988860000|2021-09-30 08:01:00|||||||||1
1632988870000|2021-09-30 08:01:10|||||||||1
1632988880000|2021-09-30 08:01:20||669.8||670||670||669.8|0
1632988890000|2021-09-30 08:01:30||669.8||670||670||669.8|0
1632988900000|2021-09-30 08:01:40|671|669.8|671|669.8|671|669.8|671|669.8|0
1632988910000|2021-09-30 08:01:50|671.3||671||671.3||671||0
1632988930000|2021-09-30 08:02:10|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|10
1632988940000|2021-09-30 08:02:20|671|669.8|671|669.8|671|669.8|670.8|669.8|0
1632988950000|2021-09-30 08:02:30|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|1
1632988960000|2021-09-30 08:02:40|671|669.8|671|669.8|671|669.8|671|669.8|0
1632988980000|2021-09-30 08:03:00|671.3||671||671.3||671||10
1632988990000|2021-09-30 08:03:10|||||||||1
1632989000000|2021-09-30 08:03:20|||||||||1
1632989020000|2021-09-30 08:03:40|670.8|669.5|670.8|669.5|670.8|669.8|670.8|669.5|6
1632989030000|2021-09-30 08:03:50|671|669.8|671|669.8|671|669.8|671|669.5|0
1632989040000|2021-09-30 08:04:00|||||||||1
1632989050000|2021-09-30 08:04:10|671.3||671||671.3||671||9
1632989060000|2021-09-30 08:04:20|671.3||671||671.3||671||0
1632989070000|2021-09-30 08:04:30|671.3||671.3||671.3||671||0
1632989080000|2021-09-30 08:04:40|671||671.3||671.3||671||0
1632989090000|2021-09-30 08:04:50||670||669.8||670||669.8|0
1632989100000|2021-09-30 08:05:00||670||670||670||670|0
1632989110000|2021-09-30 08:05:10|671.5|670.3|671.5|670.3|671.5|670.3|671.3|670.3|14
1632989120000|2021-09-30 08:05:20|||||||||18
1632989160000|2021-09-30 08:06:00|671.8|670.5|672|670.8|672|670.8|671.8|670.5|19
1632989170000|2021-09-30 08:06:10|672.3|671|672|670.8|672.3|671|672|670.8|1
1632989190000|2021-09-30 08:06:30|672.3|671|672.3|671|672.3|671|672.3|671|0
1632989210000|2021-09-30 08:06:50|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671.3|0
1632989220000|2021-09-30 08:07:00|672.3|671|672.3|671|672.3|671|672.3|671|1
1632989260000|2021-09-30 08:07:40|672|670.8|672|670.8|672.3|671|672|670.8|51
1632989270000|2021-09-30 08:07:50|672.3|671|672.3|671|672.3|671|672|670.8|2
1632989280000|2021-09-30 08:08:00|||||||||2
1632989290000|2021-09-30 08:08:10|672.5|671.3|672.3|671|672.5|671.3|672.3|671|5
1632989300000|2021-09-30 08:08:20|672.5|671.3|672.5|671|672.5|671.3|672.3|671|8
1632989310000|2021-09-30 08:08:30|672.3||672.5||672.5||672.3||0
1632989320000|2021-09-30 08:08:40|672.3|671.3|672.3|671|672.3|671.3|672.3|671|2
1632989330000|2021-09-30 08:08:50|||||||||1
1632989350000|2021-09-30 08:09:10|672.5||672.3||672.5||672.3||2
1632989360000|2021-09-30 08:09:20|672.5||672.5||672.5||672.5||4
1632989370000|2021-09-30 08:09:30|672.3|671.3|672.5|671.3|672.5|671.3|672.3|671|0
1632989380000|2021-09-30 08:09:40|||||||||25
1632989400000|2021-09-30 08:10:00|672.3|671|672.3|671|672.3|671|672.3|671|12
1632989410000|2021-09-30 08:10:10|||||||||10
1632989420000|2021-09-30 08:10:20|672|670.8|672|670.8|672|670.8|672|670.8|0
1632989460000|2021-09-30 08:11:00|672.3|671|672.3|671|672.3|671|672.3|671|19
1632989470000|2021-09-30 08:11:10||670.8||671||671||670.8|22
1632989520000|2021-09-30 08:12:00|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671.3|10
1632989530000|2021-09-30 08:12:10||671||671||671||671|12
1632989540000|2021-09-30 08:12:20|672.3|671.3|672.3|671|672.3|671.3|672.3|671|0
1632989550000|2021-09-30 08:12:30|||||||||1
1632989570000|2021-09-30 08:12:50|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|8
1632989580000|2021-09-30 08:13:00||671||671.3||671.3||671|2
1632989590000|2021-09-30 08:13:10|||||||||3
1632989630000|2021-09-30 08:13:50|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|23
1632989640000|2021-09-30 08:14:00|673|671.8|672.8|671.5|673|671.8|672.8|671.5|2
1632989650000|2021-09-30 08:14:10|673|671.8|672.8|671.5|673|671.8|672.8|671.5|2
1632989670000|2021-09-30 08:14:30||671.3||671.3||671.3||671.3|16
1632989680000|2021-09-30 08:14:40|672.5|671.5|672.8|671.5|672.8|671.5|672.5|671.5|10
1632989700000|2021-09-30 08:15:00|673|671.8|672.5|671.3|673|671.8|672.5|671.3|15
1632989710000|2021-09-30 08:15:10|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|2
1632989730000|2021-09-30 08:15:30|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|1
1632989740000|2021-09-30 08:15:40|||||||||2
1632989750000|2021-09-30 08:15:50||671||671||671||671|501
1632989760000|2021-09-30 08:16:00|672.3|671.3|672.3|671|672.3|671.3|672.3|671|43
1632989770000|2021-09-30 08:16:10|||||||||3
1632989790000|2021-09-30 08:16:30|672|670.8|672|670.8|672|670.8|672|670.8|3
1632989800000|2021-09-30 08:16:40|||||||||14
1632989810000|2021-09-30 08:16:50|672.3|671|672.3|671|672.3|671|672.3|671|11
1632989820000|2021-09-30 08:17:00|672|670.8|672.3|671|672.3|671|672|670.8|2
1632989830000|2021-09-30 08:17:10|||||||||1
1632989840000|2021-09-30 08:17:20|672|670.8|672.3|671|672.3|671|672|670.8|4
1632989850000|2021-09-30 08:17:30|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|9
1632989860000|2021-09-30 08:17:40|672.8||672.8||672.8||672.5||0
1632989870000|2021-09-30 08:17:50|672.5||672.5||672.8||672.5||12
1632989880000|2021-09-30 08:18:00|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|0
1632989900000|2021-09-30 08:18:20|673|671.8|673.5|672.3|673.5|672.3|672.8|671.5|603
1632989910000|2021-09-30 08:18:30|673.3|672|673.5|672|673.5|672.3|673.3|672|64
1632989920000|2021-09-30 08:18:40|673.3|672.3|673.5|672|673.5|672.3|673.3|672|9
1632989930000|2021-09-30 08:18:50|673.3|672.3|673.3|672|673.3|672.3|673.3|672|15
1632989940000|2021-09-30 08:19:00|673.5|672.3|673.5|672|673.5|672.3|673.5|672|6
1632989950000|2021-09-30 08:19:10|673.3||673.3||673.3||673.3||0
1632989970000|2021-09-30 08:19:30|673|671.8|673|671.8|673.3|672|673|671.8|501
1632989980000|2021-09-30 08:19:40|673.3||673||673.3||673||0
1632990000000|2021-09-30 08:20:00|||||||||6
1632990010000|2021-09-30 08:20:10|673.3|672|673|671.8|673.3|672|673|671.8|1
1632990020000|2021-09-30 08:20:20|673.3|672|673.3|672|673.3|672|673.3|672|89
1632990030000|2021-09-30 08:20:30|||||||||12
1632990040000|2021-09-30 08:20:40|||||||||39
1632990050000|2021-09-30 08:20:50|673.5|672.3|673.3|672|673.5|672.3|673.3|672|13
1632990060000|2021-09-30 08:21:00|673.5|672.3|673.3|672|673.5|672.3|673.3|672|4
1632990070000|2021-09-30 08:21:10|673|671.8|673|671.8|673|671.8|673|671.8|14
1632990100000|2021-09-30 08:21:40|||||||||1
1632990110000|2021-09-30 08:21:50||671.5||671.8||671.8||671.5|7
1632990120000|2021-09-30 08:22:00|672.8|671.5|672.8|671.5|673|671.8|672.8|671.5|2
1632990130000|2021-09-30 08:22:10|673|671.8|673|671.8|673|671.8|673|671.5|0
1632990140000|2021-09-30 08:22:20|672.8|671.5|673|671.5|673|671.5|672.8|671.5|0
1632990150000|2021-09-30 08:22:30||671.8||671.8||671.8||671.8|0
1632990160000|2021-09-30 08:22:40|||||||||13
1632990170000|2021-09-30 08:22:50|673.3|672|673.3|672|673.3|672|673.3|672|21
1632990180000|2021-09-30 08:23:00|||||||||100
1632990190000|2021-09-30 08:23:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|13
1632990200000|2021-09-30 08:23:20|||||||||5
1632990210000|2021-09-30 08:23:30|||||||||28
1632990240000|2021-09-30 08:24:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|77
1632990260000|2021-09-30 08:24:20|674|672.8|674|672.8|674|672.8|674|672.8|26
1632990280000|2021-09-30 08:24:40|674.3|673|674.3|673|674.3|673|674|672.8|27
1632990290000|2021-09-30 08:24:50|||||||||18
1632990300000|2021-09-30 08:25:00|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673|30
1632990310000|2021-09-30 08:25:10|||||||||40
1632990320000|2021-09-30 08:25:20|||||||||24
1632990330000|2021-09-30 08:25:30|674.8|673.5|674.5|673.3|674.8|673.5|674.5|673.3|306
1632990350000|2021-09-30 08:25:50|||||||||22
1632990360000|2021-09-30 08:26:00|674.3|673|674.5|673|674.5|673.3|674.3|673|5
1632990370000|2021-09-30 08:26:10|674.3|672.8|674.5|673.3|674.5|673.3|674.3|672.8|1
1632990380000|2021-09-30 08:26:20|674.3|673|674.3|673|674.3|673.3|674.3|673|2
1632990390000|2021-09-30 08:26:30|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|1
1632990410000|2021-09-30 08:26:50|674.3|673|674.5|673.3|674.5|673.3|674.3|673|70
1632990420000|2021-09-30 08:27:00|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|5
1632990440000|2021-09-30 08:27:20||673.3||673.3||673.5||673.3|32
1632990450000|2021-09-30 08:27:30|674.5||674.5||674.8||674.5||7
1632990470000|2021-09-30 08:27:50|674.8|673.5|674.8|673.5|674.8|673.5|674.5|673.3|2
1632990480000|2021-09-30 08:28:00|||||||||1
1632990500000|2021-09-30 08:28:20||673.3||673.5||673.5||673.3|8
1632990510000|2021-09-30 08:28:30|||||||||2
1632990520000|2021-09-30 08:28:40|674.5|673.3|674.8|673.3|674.8|673.3|674.5|673.3|15
1632990530000|2021-09-30 08:28:50|674.5|673.5|674.8|673.5|674.8|673.5|674.5|673.3|7
1632990540000|2021-09-30 08:29:00|||||||||11
1632990550000|2021-09-30 08:29:10|||||||||49
1632990560000|2021-09-30 08:29:20|||||||||43
1632990570000|2021-09-30 08:29:30|674.5|673.3|674.3|673|674.5|673.3|674.3|673|120
1632990580000|2021-09-30 08:29:40|||||||||38
1632990590000|2021-09-30 08:29:50|674.5|673.3|674.3|673|674.5|673.3|674.3|673|18
1632990600000|2021-09-30 08:30:00|674.5|673.3|674.3|673|674.5|673.3|674.3|673|361
1632990610000|2021-09-30 08:30:10|674.5|673.3|674.5|673.3|674.5|673.3|674.3|673|33
1632990620000|2021-09-30 08:30:20|674.3|673|674.3|673|674.3|673|674|672.8|59
1632990630000|2021-09-30 08:30:30|||||||||25
1632990640000|2021-09-30 08:30:40|674|672.8|674.3|673|674.3|673|674|672.8|70
1632990650000|2021-09-30 08:30:50|674|672.8|673.8|672.5|674|672.8|673.8|672.5|114
1632990660000|2021-09-30 08:31:00|||||||||22
1632990670000|2021-09-30 08:31:10|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|36
1632990680000|2021-09-30 08:31:20|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|88
1632990690000|2021-09-30 08:31:30|674|672.8|673.8|672.5|674|672.8|673.8|672.5|1
1632990720000|2021-09-30 08:32:00||672.3||672.5||672.5||672.3|55
1632990730000|2021-09-30 08:32:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|28
1632990740000|2021-09-30 08:32:20|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|17
1632990750000|2021-09-30 08:32:30|673.5|672.3|673.5|672.3|673.8|672.5|673.5|672.3|46
1632990770000|2021-09-30 08:32:50|||||||||1
1632990780000|2021-09-30 08:33:00|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|16
1632990800000|2021-09-30 08:33:20|673.3|672|673.5|672.3|673.5|672.3|673.3|672|1
1632990810000|2021-09-30 08:33:30|673.8||673.5||673.8||673.5||2
1632990820000|2021-09-30 08:33:40|673.8||673.5||673.8||673.5||1
1632990830000|2021-09-30 08:33:50|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|22
1632990840000|2021-09-30 08:34:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|51
1632990870000|2021-09-30 08:34:30|674|672.8|673.8|672.5|674|672.8|673.8|672.5|69
1632990890000|2021-09-30 08:34:50|||||||||7
1632990920000|2021-09-30 08:35:20|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|10
1632990970000|2021-09-30 08:36:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|27
1632990980000|2021-09-30 08:36:20||672||672.3||672.3||672|11
1632990990000|2021-09-30 08:36:30|673.3|672|673.3|672|673.3|672|673.3|672|0
1632991000000|2021-09-30 08:36:40|||||||||1
1632991010000|2021-09-30 08:36:50|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|70
1632991020000|2021-09-30 08:37:00|673.8||673.8||673.8||673.8||3
1632991030000|2021-09-30 08:37:10|673.5||673.5||673.5||673.5||0
1632991040000|2021-09-30 08:37:20|673.8||673.5||673.8||673.5||2
1632991050000|2021-09-30 08:37:30|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.3|4
1632991060000|2021-09-30 08:37:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1632991080000|2021-09-30 08:38:00|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|5
1632991090000|2021-09-30 08:38:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1632991130000|2021-09-30 08:38:50|||||||||10
1632991140000|2021-09-30 08:39:00|674|672.8|673.8|672.5|674|672.8|673.8|672.5|16
1632991150000|2021-09-30 08:39:10|674||673.8||674||673.8||0
1632991160000|2021-09-30 08:39:20|674|672.8|674|672.8|674|672.8|674|672.8|2
1632991170000|2021-09-30 08:39:30|673.8|672.5|673.8|672.5|674|672.5|673.8|672.5|0
1632991210000|2021-09-30 08:40:10|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|10
1632991220000|2021-09-30 08:40:20|||||||||1
1632991230000|2021-09-30 08:40:30|674|672.8|674|672.5|674|672.8|674|672.5|5
1632991240000|2021-09-30 08:40:40|673.8||673.8||674||673.8||0
1632991250000|2021-09-30 08:40:50|674|672.8|674|672.8|674|672.8|674|672.8|0
1632991260000|2021-09-30 08:41:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|1
1632991270000|2021-09-30 08:41:10|674|672.8|674|672.8|674|672.8|674|672.8|20
1632991280000|2021-09-30 08:41:20|674.3|673|674|672.8|674.3|673|674|672.8|6
1632991310000|2021-09-30 08:41:50||672.5||672.8||672.8||672.5|15
1632991320000|2021-09-30 08:42:00||672.5||672.5||672.8||672.5|3
1632991330000|2021-09-30 08:42:10||672.8||672.8||672.8||672.5|0
1632991340000|2021-09-30 08:42:20||672.5||672.8||672.8||672.5|0
1632991360000|2021-09-30 08:42:40|||||||||3
1632991370000|2021-09-30 08:42:50|||||||||1
1632991380000|2021-09-30 08:43:00|673.8|672.5|673.8|672.5|674|672.8|673.8|672.5|0
1632991400000|2021-09-30 08:43:20|674|672.8|674|672.8|674|672.8|673.8|672.8|1
1632991410000|2021-09-30 08:43:30||672.5||672.8||672.8||672.5|0
1632991430000|2021-09-30 08:43:50|673.8|672.5|674|672.8|674|672.8|673.8|672.5|0
1632991450000|2021-09-30 08:44:10|674.3|673|674.3|673|674.3|673|674.3|673|3
1632991460000|2021-09-30 08:44:20|674|672.8|674.3|672.8|674.3|672.8|674|672.8|1
1632991470000|2021-09-30 08:44:30|674|673|674|672.8|674.3|673|674|672.8|1
1632991480000|2021-09-30 08:44:40|||||||||1
1632991500000|2021-09-30 08:45:00||672.5||672.8||672.8||672.5|0
1632991510000|2021-09-30 08:45:10|673.8|672.5|674|672.8|674|672.8|673.8|672.5|1
1632991520000|2021-09-30 08:45:20|673.8|672.5|674|672.8|674|672.8|673.8|672.5|0
1632991530000|2021-09-30 08:45:30|674.3|673|674.3|672.8|674.3|673|674|672.8|11
1632991540000|2021-09-30 08:45:40||673||673||673||673|0
1632991560000|2021-09-30 08:46:00|674|672.8|674|672.8|674|672.8|674|672.8|0
1632991590000|2021-09-30 08:46:30|674.3|673|674.3|673|674.3|673|674|673|0
1632991600000|2021-09-30 08:46:40|674|672.8|674|672.8|674.3|672.8|674|672.8|0
1632991630000|2021-09-30 08:47:10|673.8|672.5|674|672.8|674|672.8|673.8|672.5|3
1632991650000|2021-09-30 08:47:30|||||||||1
1632991680000|2021-09-30 08:48:00||672.5||672.8||672.8||672.5|4
1632991690000|2021-09-30 08:48:10||672.5||672.8||672.8||672.5|1
1632991700000|2021-09-30 08:48:20|||||||||3
1632991730000|2021-09-30 08:48:50|673.8|672.5|673.8|672.5|674|672.5|673.8|672.3|1
1632991740000|2021-09-30 08:49:00|673.5|672.3|673.5|672.3|673.8|672.3|673.5|672.3|0
1632991750000|2021-09-30 08:49:10|673.8|672.5|673.8|672.3|673.8|672.5|673.5|672.3|1
1632991760000|2021-09-30 08:49:20|673.5||673.5||673.5||673.5||0
1632991770000|2021-09-30 08:49:30|||||||||6
1632991780000|2021-09-30 08:49:40|673.3|672|673.3|671.8|673.3|672|673|671.8|19
1632991790000|2021-09-30 08:49:50|673|672|673.3|672|673.3|672|673|671.8|14
1632991800000|2021-09-30 08:50:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|4
1632991810000|2021-09-30 08:50:10|||||||||52
1632991820000|2021-09-30 08:50:20|||||||||4
1632991830000|2021-09-30 08:50:30|||||||||3
1632991840000|2021-09-30 08:50:40|||||||||1
1632991890000|2021-09-30 08:51:30|673.3|672|673.3|672|673.5|672|673.3|672|5
1632991900000|2021-09-30 08:51:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672|11
1632991910000|2021-09-30 08:51:50||672||672.3||672.3||672|1
1632991920000|2021-09-30 08:52:00||672||672.3||672.3||672|1
1632991970000|2021-09-30 08:52:50|||||||||6
1632991980000|2021-09-30 08:53:00|||||||||1
1632991990000|2021-09-30 08:53:10|673.3|672|673.5|672.3|673.5|672.3|673.3|672|19
1632992000000|2021-09-30 08:53:20||672||672.3||672.3||672|1
1632992010000|2021-09-30 08:53:30|||||||||10
1632992030000|2021-09-30 08:53:50|673.3|672|673.3|672|673.3|672|673.3|672|0
1632992040000|2021-09-30 08:54:00|||||||||2
1632992050000|2021-09-30 08:54:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672|8
1632992060000|2021-09-30 08:54:20||672||672.3||672.3||672|0
1632992070000|2021-09-30 08:54:30|||||||||1
1632992120000|2021-09-30 08:55:20|||||||||1
1632992130000|2021-09-30 08:55:30|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|6
1632992150000|2021-09-30 08:55:50|674|672.8|674|672.8|674|672.8|674|672.8|2
1632992160000|2021-09-30 08:56:00||672.5||672.8||672.8||672.5|0
1632992170000|2021-09-30 08:56:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1632992200000|2021-09-30 08:56:40||672.3||672.5||672.5||672.3|0
1632992220000|2021-09-30 08:57:00|674|672.8|674|672.5|674|672.8|673.8|672.5|3
1632992230000|2021-09-30 08:57:10|673.8||673.8||674||673.8||2
1632992250000|2021-09-30 08:57:30|||||||||3
1632992260000|2021-09-30 08:57:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1632992270000|2021-09-30 08:57:50|673.8|672.5|673.8|672.5|673.8|672.5|673.5|672.3|0
1632992280000|2021-09-30 08:58:00||672.3||672.5||672.5||672.3|2
1632992290000|2021-09-30 08:58:10|674||674||674||674||3
1632992300000|2021-09-30 08:58:20|673.8|672.8|673.8|672.5|674|672.8|673.8|672.5|0
1632992350000|2021-09-30 08:59:10|674||674||674||673.8||5
1632992360000|2021-09-30 08:59:20||672.8||672.8||672.8||672.8|0
1632992370000|2021-09-30 08:59:30||672.5||672.5||672.5||672.5|1
1632992380000|2021-09-30 08:59:40||672.8||672.8||672.8||672.8|0
1632992400000|2021-09-30 09:00:00|||||||||2
1632992410000|2021-09-30 09:00:10||672.5||672.8||672.8||672.5|3
1632992420000|2021-09-30 09:00:20|674.3||674.3||674.3||674.3||3
1632992430000|2021-09-30 09:00:30||673||673||673||673|0
1632992440000|2021-09-30 09:00:40||672.8||672.8||673||672.8|3
1632992450000|2021-09-30 09:00:50|674|672.5|674|672.8|674|672.8|674|672.5|10
1632992490000|2021-09-30 09:01:30|||||||||22
1632992500000|2021-09-30 09:01:40|674.3||674.3||674.3||674.3||0
1632992510000|2021-09-30 09:01:50|674||674||674||674||1
1632992520000|2021-09-30 09:02:00|674.3|673|674.3|673|674.3|673|674|673|3
1632992530000|2021-09-30 09:02:10|674|672.8|674|672.8|674|672.8|674|672.8|5
1632992560000|2021-09-30 09:02:40|674.3||674||674.3||674||2
1632992580000|2021-09-30 09:03:00|||||||||3
1632992590000|2021-09-30 09:03:10|674.3||674||674.3||674||5
1632992620000|2021-09-30 09:03:40|673.8|672.5|673.8|672.5|673.8|672.8|673.8|672.5|0
1632992640000|2021-09-30 09:04:00|674|672.8|674|672.8|674|672.8|674|672.8|3
1632992650000|2021-09-30 09:04:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|5
1632992660000|2021-09-30 09:04:20|||||||||2
1632992700000|2021-09-30 09:05:00|674|672.8|674|672.8|674|672.8|674|672.8|6
1632992720000|2021-09-30 09:05:20|||||||||1
1632992730000|2021-09-30 09:05:30|674.3|673|674|672.8|674.3|673|674|672.8|4
1632992740000|2021-09-30 09:05:40|674.3||674.3||674.3||674.3||2
1632992750000|2021-09-30 09:05:50|674||674||674||674||12
1632992810000|2021-09-30 09:06:50|674.3|673|674.3|673|674.3|673|674|672.8|8
1632992820000|2021-09-30 09:07:00|||||||||8
1632992830000|2021-09-30 09:07:10|||||||||3
1632992840000|2021-09-30 09:07:20|||||||||3
1632992850000|2021-09-30 09:07:30|||||||||6
1632992890000|2021-09-30 09:08:10|||||||||1
1632992940000|2021-09-30 09:09:00|674.5||674.5||674.5||674.5||48
1632992950000|2021-09-30 09:09:10|674.8|673.3|674.8|673.5|674.8|673.5|674.5|673.3|179
1632992960000|2021-09-30 09:09:20|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|8
1632992970000|2021-09-30 09:09:30|674.3|673|674.3|673|674.3|673|674.3|673|10
1632992980000|2021-09-30 09:09:40|674|672.8|674|672.5|674|672.8|674|672.5|13
1632992990000|2021-09-30 09:09:50|673.8|672.8|674|672.8|674|672.8|673.8|672.5|3
1632993000000|2021-09-30 09:10:00|674.3||674||674.3||674||1
1632993010000|2021-09-30 09:10:10|674.3|673|674.3|673|674.3|673|674.3|673|5
1632993030000|2021-09-30 09:10:30|674|672.8|674|672.8|674|672.8|674|672.8|0
1632993050000|2021-09-30 09:10:50|674.3|673|674.3|673|674.3|673|674.3|673|0
1632993060000|2021-09-30 09:11:00|674.5|673.3|674.5|673.3|674.5|673.3|674.3|673|1
1632993070000|2021-09-30 09:11:10|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|7
1632993080000|2021-09-30 09:11:20|674.5|673.3|675|673.5|675|673.8|674.5|673.3|75
1632993090000|2021-09-30 09:11:30|674.8||674.8||674.8||674.8||0
1632993100000|2021-09-30 09:11:40|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|14
1632993110000|2021-09-30 09:11:50|||||||||5
1632993150000|2021-09-30 09:12:30||673.3||673.5||673.5||673.3|0
1632993160000|2021-09-30 09:12:40|675|673.8|675|673.8|675|673.8|674.8|673.8|0
1632993170000|2021-09-30 09:12:50|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|2
1632993180000|2021-09-30 09:13:00||673.3||673.5||673.5||673.3|0
1632993190000|2021-09-30 09:13:10|675||674.8||675||674.8||1
1632993220000|2021-09-30 09:13:40|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|4
1632993230000|2021-09-30 09:13:50|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1632993240000|2021-09-30 09:14:00|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|0
1632993260000|2021-09-30 09:14:20|||||||||4
1632993300000|2021-09-30 09:15:00|675|673.8|674.8|673.5|675|673.8|674.8|673.3|20
1632993310000|2021-09-30 09:15:10||673.3||673.3||673.3||673.3|8
1632993320000|2021-09-30 09:15:20|674.5|673.5|674.8|673.5|674.8|673.5|674.5|673.5|0
1632993340000|2021-09-30 09:15:40||673.3||673.3||673.3||673.3|1
1632993350000|2021-09-30 09:15:50||673.5||673.5||673.5||673.5|4
1632993360000|2021-09-30 09:16:00|674.5|673.3|674.8|673.3|674.8|673.3|674.5|673.3|0
1632993370000|2021-09-30 09:16:10|674.5|673.5|674.5|673.3|674.8|673.5|674.5|673.3|1
1632993380000|2021-09-30 09:16:20|674.8|673.5|674.8|673.5|674.8|673.5|674.5|673.5|0
1632993390000|2021-09-30 09:16:30|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673|0
1632993400000|2021-09-30 09:16:40|674.3|673|674.3|673|674.3|673|674.3|673|6
1632993420000|2021-09-30 09:17:00|674|672.8|674.5|673.3|674.5|673.3|674|672.8|2
1632993430000|2021-09-30 09:17:10|674.3|673|674.3|673|674.5|673.3|674.3|673|0
1632993440000|2021-09-30 09:17:20|674.5|673.3|674.5|673.3|674.5|673.3|674.3|673.3|1
1632993450000|2021-09-30 09:17:30|674.3|673|674.3|673|674.3|673|674.3|673|1
1632993470000|2021-09-30 09:17:50|674.5|673.3|674.5|673|674.5|673.3|674.3|673|10
1632993480000|2021-09-30 09:18:00|674.3|673.3|674.3|673|674.3|673.3|674.3|673|0
1632993490000|2021-09-30 09:18:10|||||||||2
1632993520000|2021-09-30 09:18:40|||||||||5
1632993540000|2021-09-30 09:19:00|674|672.8|674|672.8|674|672.8|674|672.8|3
1632993550000|2021-09-30 09:19:10||672.5||672.8||672.8||672.5|0
1632993570000|2021-09-30 09:19:30|674.3|673|674.3|673|674.3|673|674|672.8|11
1632993580000|2021-09-30 09:19:40|674.5|673.3|674.3|673|674.5|673.3|674.3|673|2
1632993600000|2021-09-30 09:20:00|||||||||42
1632993610000|2021-09-30 09:20:10|674|672.8|674.3|673|674.3|673|674|672.8|1
1632993620000|2021-09-30 09:20:20|||||||||2
1632993630000|2021-09-30 09:20:30|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1632993640000|2021-09-30 09:20:40|||||||||6
1632993650000|2021-09-30 09:20:50|674.8||674.5||674.8||674.5||0
1632993660000|2021-09-30 09:21:00|674.8||674.5||674.8||674.5||5
1632993690000|2021-09-30 09:21:30|674.3|673|674.5|673.3|674.5|673.3|674.3|673|4
1632993700000|2021-09-30 09:21:40||673||673||673.3||673|0
1632993710000|2021-09-30 09:21:50|674.3||674.3||674.3||674.3||0
1632993720000|2021-09-30 09:22:00|||||||||1
1632993730000|2021-09-30 09:22:10|674.5||674.5||674.5||674.5||0
1632993740000|2021-09-30 09:22:20|674.3|673.3|674.3|673|674.5|673.3|674.3|673|3
1632993750000|2021-09-30 09:22:30|||||||||2
1632993780000|2021-09-30 09:23:00|674|672.8|674.3|672.8|674.3|673|674|672.8|2
1632993790000|2021-09-30 09:23:10||673||673||673||672.8|4
1632993800000|2021-09-30 09:23:20|||||||||2
1632993810000|2021-09-30 09:23:30|674|672.8|674|672.8|674|672.8|674|672.8|1
1632993900000|2021-09-30 09:25:00|673.8|672.5|674|672.8|674|672.8|673.8|672.5|8
1632993910000|2021-09-30 09:25:10||672.5||672.8||672.8||672.5|3
1632993920000|2021-09-30 09:25:20||672.5||672.8||672.8||672.5|3
1632993940000|2021-09-30 09:25:40||672.5||672.8||672.8||672.5|0
1632993950000|2021-09-30 09:25:50||672.5||672.8||672.8||672.5|0
1632993960000|2021-09-30 09:26:00||672.5||672.5||672.8||672.5|1901
1632993970000|2021-09-30 09:26:10||672.8||672.8||672.8||672.5|0
1632993980000|2021-09-30 09:26:20|||||||||2
1632993990000|2021-09-30 09:26:30|673.8|672.5|673.8|672.5|673.8|672.8|673.8|672.5|0
1632994000000|2021-09-30 09:26:40|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|29
1632994010000|2021-09-30 09:26:50|673.5|672.3|673.5|672.3|673.8|672.5|673.5|672.3|0
1632994030000|2021-09-30 09:27:10|673.8||673.5||673.8||673.5||0
1632994120000|2021-09-30 09:28:40|||||||||1
1632994130000|2021-09-30 09:28:50|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|0
1632994140000|2021-09-30 09:29:00|673.8||673.8||673.8||673.5||0
1632994150000|2021-09-30 09:29:10|673.5||673.5||673.5||673.5||0
1632994160000|2021-09-30 09:29:20|||||||||2
1632994170000|2021-09-30 09:29:30|||||||||3
1632994180000|2021-09-30 09:29:40|673.3|672|673.5|672.3|673.5|672.3|673.3|672|31
1632994190000|2021-09-30 09:29:50|673.3|672|673.3|672|673.5|672|673|671.8|13
1632994200000|2021-09-30 09:30:00|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|7
1632994210000|2021-09-30 09:30:10|673.5|672.3|673.5|672.3|673.8|672.5|673.5|672.3|0
1632994220000|2021-09-30 09:30:20|673.8|672.5|673.8|672.5|673.8|672.5|673.5|672.5|0
1632994240000|2021-09-30 09:30:40|||||||||6
1632994270000|2021-09-30 09:31:10|674|672.8|674|672.8|674|672.8|674|672.8|0
1632994280000|2021-09-30 09:31:20||672.5||672.8||672.8||672.5|4
1632994290000|2021-09-30 09:31:30|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|389
1632994320000|2021-09-30 09:32:00|674||673.8||674||673.8||3
1632994330000|2021-09-30 09:32:10|673.5|672.3|673.5|672.3|673.8|672.3|673.5|672.3|3
1632994350000|2021-09-30 09:32:30|673.8|672.5|673.8|672.3|673.8|672.5|673.8|672.3|1
1632994360000|2021-09-30 09:32:40|673.5|672.5|673.8|672.5|673.8|672.5|673.5|672.3|0
1632994370000|2021-09-30 09:32:50|||||||||5
1632994400000|2021-09-30 09:33:20|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1632994430000|2021-09-30 09:33:50|673.8||673.5||673.8||673.5||2
1632994440000|2021-09-30 09:34:00|673.8||673.5||673.8||673.5||0
1632994450000|2021-09-30 09:34:10|||||||||3
1632994460000|2021-09-30 09:34:20|673.8||673.5||673.8||673.5||18
1632994470000|2021-09-30 09:34:30|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|5
1632994490000|2021-09-30 09:34:50||672.3||672.5||672.5||672.3|0
1632994520000|2021-09-30 09:35:20|||||||||3
1632994540000|2021-09-30 09:35:40|||||||||1
1632994550000|2021-09-30 09:35:50|674|672.8|674|672.8|674|672.8|674|672.8|0
1632994580000|2021-09-30 09:36:20|||||||||13
1632994600000|2021-09-30 09:36:40|||||||||12
1632994610000|2021-09-30 09:36:50|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|3
1632994640000|2021-09-30 09:37:20|674|672.8|674|672.8|674|672.8|674|672.8|0
1632994650000|2021-09-30 09:37:30|||||||||3
1632994670000|2021-09-30 09:37:50|||||||||1
1632994710000|2021-09-30 09:38:30|673.8|672.5|674|672.8|674|672.8|673.8|672.5|42
1632994720000|2021-09-30 09:38:40|||||||||3
1632994730000|2021-09-30 09:38:50|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|26
1632994770000|2021-09-30 09:39:30|||||||||17
1632994800000|2021-09-30 09:40:00|673.5|672.3|673.5|672.3|673.8|672.3|673.5|672.3|6
1632994810000|2021-09-30 09:40:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|1
1632994830000|2021-09-30 09:40:30|674|672.8|674|672.8|674.3|672.8|674|672.8|3
1632994840000|2021-09-30 09:40:40|673.8|672.5|673.8|672.5|673.8|672.8|673.8|672.5|4
1632994860000|2021-09-30 09:41:00|674|672.8|674|672.5|674|672.8|673.8|672.5|0
1632994870000|2021-09-30 09:41:10|673.8||673.8||673.8||673.8||8
1632994880000|2021-09-30 09:41:20|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|1
1632994890000|2021-09-30 09:41:30|673.8||673.5||673.8||673.5||12
1632994900000|2021-09-30 09:41:40|673.3|672|673|671.8|673.3|672|673|671.8|6
1632994910000|2021-09-30 09:41:50|672.8|671.5|673|671.5|673|671.8|672.8|671.5|9
1632994920000|2021-09-30 09:42:00|672.8|671.8|673|671.5|673|671.8|672.8|671.5|0
1632994930000|2021-09-30 09:42:10|672.8|671.8|673|671.8|673|671.8|672.8|671.5|6
1632994950000|2021-09-30 09:42:30|||||||||2
1632994960000|2021-09-30 09:42:40|||||||||7
1632995000000|2021-09-30 09:43:20|||||||||4
1632995010000|2021-09-30 09:43:30|673.3|672|673.3|672|673.3|672|673.3|672|37
1632995020000|2021-09-30 09:43:40|673|671.8|673|671.8|673|671.8|673|671.8|2
1632995030000|2021-09-30 09:43:50|673.3|672|673.3|672|673.3|672|673|672|3
1632995050000|2021-09-30 09:44:10|673|671.8|673|671.8|673|671.8|673|671.8|5
1632995060000|2021-09-30 09:44:20|||||||||30
1632995070000|2021-09-30 09:44:30|||||||||4
1632995120000|2021-09-30 09:45:20|||||||||3
1632995130000|2021-09-30 09:45:30|||||||||10
1632995140000|2021-09-30 09:45:40|||||||||9
1632995180000|2021-09-30 09:46:20|673.3|672|673.3|672|673.3|672|673.3|672|0
1632995200000|2021-09-30 09:46:40|673|671.8|673|671.8|673|671.8|673|671.8|1
1632995210000|2021-09-30 09:46:50|673.3||673.3||673.3||673.3||1
1632995220000|2021-09-30 09:47:00|673||673||673||673||0
1632995240000|2021-09-30 09:47:20|||||||||2
1632995250000|2021-09-30 09:47:30|||||||||1
1632995300000|2021-09-30 09:48:20|673.3||673.3||673.3||673.3||15
1632995310000|2021-09-30 09:48:30|673||673.3||673.3||673||0
1632995320000|2021-09-30 09:48:40|673|672|673.3|671.8|673.3|672|673|671.8|0
1632995330000|2021-09-30 09:48:50|673|672|673.3|672|673.3|672|673|672|0
1632995340000|2021-09-30 09:49:00||671.8||672||672||671.8|3412
1632995360000|2021-09-30 09:49:20|673|671.8|673|671.8|673|671.8|673|671.8|4
1632995370000|2021-09-30 09:49:30|||||||||66
1632995380000|2021-09-30 09:49:40|||||||||1
1632995390000|2021-09-30 09:49:50|||||||||14
1632995400000|2021-09-30 09:50:00|672.8|671.5|672.8|671.5|673|671.5|672.8|671.5|18
1632995410000|2021-09-30 09:50:10|673|671.8|673|671.8|673|671.8|672.8|671.8|0
1632995430000|2021-09-30 09:50:30|||||||||50
1632995450000|2021-09-30 09:50:50|673.3|672|673|671.8|673.3|672|673|671.8|4
1632995470000|2021-09-30 09:51:10|673.3|672|673|671.8|673.3|672|673|671.8|1
1632995480000|2021-09-30 09:51:20|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|0
1632995510000|2021-09-30 09:51:50|||||||||1
1632995520000|2021-09-30 09:52:00|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|58
1632995530000|2021-09-30 09:52:10||671||671.3||671.3||671|8
1632995550000|2021-09-30 09:52:30||671||671.3||671.3||671|40
1632995560000|2021-09-30 09:52:40|672.8||672.5||672.8||672.5||16
1632995570000|2021-09-30 09:52:50|672.8||672.5||672.8||672.5||0
1632995590000|2021-09-30 09:53:10|||||||||1
1632995620000|2021-09-30 09:53:40|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|13
1632995660000|2021-09-30 09:54:20|672.3|671|672.3|671|672.3|671|672.3|671|8
1632995670000|2021-09-30 09:54:30|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|4
1632995690000|2021-09-30 09:54:50|||||||||2
1632995700000|2021-09-30 09:55:00|672.3|671|672.5|671|672.5|671.3|672.3|671|1
1632995710000|2021-09-30 09:55:10||671.3||671.3||671.3||671|0
1632995720000|2021-09-30 09:55:20|672.3|671|672.3|671|672.3|671|672.3|671|0
1632995730000|2021-09-30 09:55:30|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671.3|3
1632995740000|2021-09-30 09:55:40||671||671.3||671.3||671|0
1632995750000|2021-09-30 09:55:50|672.3|671|672.3|671|672.3|671|672.3|671|17
1632995760000|2021-09-30 09:56:00|672|670.8|672|670.5|672|670.8|672|670.5|21
1632995770000|2021-09-30 09:56:10|671.8|670.8|672|670.8|672|670.8|671.8|670.5|5
1632995790000|2021-09-30 09:56:30|672.3|671|672.3|671|672.3|671|672.3|671|0
1632995800000|2021-09-30 09:56:40|||||||||2
1632995810000|2021-09-30 09:56:50|||||||||2
1632995830000|2021-09-30 09:57:10|672.5|670.8|672.5|671|672.5|671|672.3|670.8|4
1632995840000|2021-09-30 09:57:20||671.3||671.3||671.3||671.3|0
1632995860000|2021-09-30 09:57:40||671||671||671.3||671|5
1632995870000|2021-09-30 09:57:50||671.3||671.3||671.3||671.3|0
1632995890000|2021-09-30 09:58:10|||||||||1
1632995920000|2021-09-30 09:58:40|||||||||13
1632995970000|2021-09-30 09:59:30|||||||||5
1632996000000|2021-09-30 10:00:00|672.3|671|672.3|671|672.3|671|672.3|671|9
1632996020000|2021-09-30 10:00:20|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|3
1632996030000|2021-09-30 10:00:30||671||671.3||671.3||671|0
1632996040000|2021-09-30 10:00:40|||||||||6
1632996050000|2021-09-30 10:00:50|672.3|671|672.3|671|672.5|671.3|672.3|671|3
1632996060000|2021-09-30 10:01:00||670.8||670.8||671||670.8|2
1632996070000|2021-09-30 10:01:10|672|671|672|670.8|672|671|672|670.5|0
1632996090000|2021-09-30 10:01:30||670.5||670.8||670.8||670.5|0
1632996100000|2021-09-30 10:01:40|671.8|670.5|672|670.5|672|670.5|671.8|670.5|1
1632996110000|2021-09-30 10:01:50||670.8||670.8||670.8||670.5|1
1632996120000|2021-09-30 10:02:00|672.3||672||672.3||672||11
1632996140000|2021-09-30 10:02:20|672.3|671|672.5|671.3|672.5|671.3|672.3|671|8
1632996160000|2021-09-30 10:02:40|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|0
1632996170000|2021-09-30 10:02:50|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|0
1632996180000|2021-09-30 10:03:00|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|3
1632996190000|2021-09-30 10:03:10|672.8||672.5||672.8||672.5||1
1632996210000|2021-09-30 10:03:30|672.8||672.5||672.8||672.5||1625
1632996220000|2021-09-30 10:03:40|672.8||672.8||672.8||672.8||331
1632996230000|2021-09-30 10:03:50|672.5|671.5|672.5|671.3|672.8|671.5|672.5|671.3|160
1632996250000|2021-09-30 10:04:10|672.3|671|672.3|671|672.5|671|672.3|671|5
1632996290000|2021-09-30 10:04:50|||||||||1
1632996310000|2021-09-30 10:05:10|||||||||5
1632996320000|2021-09-30 10:05:20|||||||||2
1632996350000|2021-09-30 10:05:50|||||||||5
1632996370000|2021-09-30 10:06:10|672|670.8|671.8|670.5|672|670.8|671.8|670.5|18
1632996400000|2021-09-30 10:06:40|672|670.8|672|670.8|672|670.8|672|670.5|5
1632996420000|2021-09-30 10:07:00|672.3|671|672.3|670.8|672.3|671|672.3|670.8|1
1632996430000|2021-09-30 10:07:10|672|671|672.3|671|672.3|671|672|670.8|0
1632996440000|2021-09-30 10:07:20|||||||||14
1632996450000|2021-09-30 10:07:30||670.8||671||671||670.8|0
1632996460000|2021-09-30 10:07:40||670.8||671||671||670.8|40
1632996470000|2021-09-30 10:07:50|||||||||4
1632996480000|2021-09-30 10:08:00|672|670.8|672|670.8|672|670.8|672|670.8|0
1632996490000|2021-09-30 10:08:10|672.3||672||672.3||672||0
1632996500000|2021-09-30 10:08:20||670.5||670.5||670.5||670.5|0
1632996510000|2021-09-30 10:08:30||670.8||670.8||670.8||670.8|0
1632996520000|2021-09-30 10:08:40|672.3|671|672.3|671|672.3|671|672|671|3
1632996530000|2021-09-30 10:08:50||670.8||671||671||670.8|0
1632996540000|2021-09-30 10:09:00||670.8||670.8||671||670.8|0
1632996550000|2021-09-30 10:09:10||671||671||671||671|0
1632996570000|2021-09-30 10:09:30|||||||||1
1632996600000|2021-09-30 10:10:00|672.5|671.3|672.5|671|672.5|671.3|672.5|671|2
1632996610000|2021-09-30 10:10:10|672.3||672.3||672.3||672.3||0
1632996620000|2021-09-30 10:10:20||670.8||671||671||670.8|1
1632996630000|2021-09-30 10:10:30|||||||||2
1632996640000|2021-09-30 10:10:40|672|670.8|672.3|670.8|672.3|671|672|670.8|1
1632996650000|2021-09-30 10:10:50||671||671||671||671|0
1632996660000|2021-09-30 10:11:00||670.8||670.8||671||670.8|0
1632996670000|2021-09-30 10:11:10||671||671||671||671|4
1632996680000|2021-09-30 10:11:20|||||||||1
1632996690000|2021-09-30 10:11:30|||||||||5
1632996700000|2021-09-30 10:11:40|672|670.8|672.3|671|672.3|671|672|670.8|5
1632996710000|2021-09-30 10:11:50|||||||||2
1632996720000|2021-09-30 10:12:00||670.8||671||671||670.8|1
1632996730000|2021-09-30 10:12:10|672|670.8|672.3|671|672.3|671|672|670.8|0
1632996770000|2021-09-30 10:12:50|||||||||1
1632996780000|2021-09-30 10:13:00|||||||||2
1632996800000|2021-09-30 10:13:20|||||||||2
1632996820000|2021-09-30 10:13:40|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|4
1632996830000|2021-09-30 10:13:50|672.3|671|672.3|671|672.3|671|672.3|671|0
1632996840000|2021-09-30 10:14:00|672.5||672.5||672.5||672.5||0
1632996850000|2021-09-30 10:14:10|672.3|671.3|672.3|671|672.3|671.3|672.3|671|1
1632996860000|2021-09-30 10:14:20|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|104
1632996870000|2021-09-30 10:14:30|||||||||1
1632996880000|2021-09-30 10:14:40|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|38
1632996890000|2021-09-30 10:14:50|673||672.8||673||672.8||3
1632996900000|2021-09-30 10:15:00|672.5|671.3|672.5|671.3|672.8|671.3|672.5|671.3|4
1632996910000|2021-09-30 10:15:10|||||||||1
1632996940000|2021-09-30 10:15:40|672.8||672.8||672.8||672.5||0
1632996950000|2021-09-30 10:15:50|672.5||672.8||672.8||672.5||0
1632996960000|2021-09-30 10:16:00|672.5|671.5|672.8|671.5|672.8|671.5|672.5|671.5|0
1632996970000|2021-09-30 10:16:10|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|2
1632996980000|2021-09-30 10:16:20|672.5|671.3|672.8|671.3|672.8|671.5|672.5|671.3|2
1632996990000|2021-09-30 10:16:30|672.5|671|672.3|671|672.5|671|672.3|671|0
1632997000000|2021-09-30 10:16:40|672.5||672.3||672.5||672.3||0
1632997010000|2021-09-30 10:16:50|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|4
1632997040000|2021-09-30 10:17:20|||||||||1
1632997060000|2021-09-30 10:17:40|||||||||2
1632997070000|2021-09-30 10:17:50|672.3|671|672.3|671|672.3|671|672.3|671|0
1632997080000|2021-09-30 10:18:00|672.5||672.3||672.5||672.3||2
1632997130000|2021-09-30 10:18:50|672|670.8|671.8|670.5|672|670.8|671.8|670.5|13
1632997140000|2021-09-30 10:19:00|672|670.3|671.8|670.5|672|670.5|671.5|670.3|14
1632997150000|2021-09-30 10:19:10|671.5|670.3|671.5|670|671.5|670.3|671.3|670|6
1632997160000|2021-09-30 10:19:20||670.3||670.3||670.3||670.3|0
1632997170000|2021-09-30 10:19:30|671.3|670|671.5|670.3|671.5|670.3|671.3|670|3
1632997180000|2021-09-30 10:19:40||670||670||670||670|0
1632997190000|2021-09-30 10:19:50||670.3||670.3||670.3||670.3|0
1632997200000|2021-09-30 10:20:00|671.3|670|671.3|670|671.3|670|671.3|670|1
1632997210000|2021-09-30 10:20:10|||||||||2
1632997220000|2021-09-30 10:20:20|||||||||35
1632997230000|2021-09-30 10:20:30|671.5|670.3|671.3|670|671.5|670.3|671.3|670|2
1632997240000|2021-09-30 10:20:40|671.5||671.5||671.5||671.3||1
1632997250000|2021-09-30 10:20:50|671.3||671.3||671.5||671.3||0
1632997270000|2021-09-30 10:21:10|671.5|670.3|671.3|670|671.5|670.3|671.3|670|2
1632997280000|2021-09-30 10:21:20|671.5||671.5||671.5||671.3||1
1632997290000|2021-09-30 10:21:30|671.3|670.3|671.5|670|671.5|670.3|671.3|670|0
1632997300000|2021-09-30 10:21:40|671.3||671.5||671.5||671.3||1
1632997310000|2021-09-30 10:21:50|671.3|670.3|671.5|670|671.5|670.3|671.3|670|1
1632997320000|2021-09-30 10:22:00|671.3|670.3|671.3|669.8|671.3|670.3|671.3|669.8|7
1632997330000|2021-09-30 10:22:10|671|670|671.3|670|671.3|670|671|669.8|0
1632997340000|2021-09-30 10:22:20|671|669.8|671|669.8|671|669.8|671|669.8|0
1632997350000|2021-09-30 10:22:30|671.3||671||671.3||671||6
1632997370000|2021-09-30 10:22:50|||||||||1
1632997380000|2021-09-30 10:23:00||669.5||669.8||669.8||669.5|0
1632997390000|2021-09-30 10:23:10|670.8|669.5|671|669.5|671|669.8|670.8|669.5|2
1632997400000|2021-09-30 10:23:20|670.8|669.8|671|669.8|671|669.8|670.8|669.5|0
1632997410000|2021-09-30 10:23:30||669.5||669.8||669.8||669.5|0
1632997420000|2021-09-30 10:23:40|||||||||1
1632997430000|2021-09-30 10:23:50|670.8|669.5|670.8|669.5|671|669.8|670.8|669.5|5
1632997440000|2021-09-30 10:24:00|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|39
1632997460000|2021-09-30 10:24:20|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|5
1632997470000|2021-09-30 10:24:30|670.5|669.3|670.3|668.8|670.8|669.3|670.3|668.8|17
1632997480000|2021-09-30 10:24:40|670|669|669.8|668.5|670|669|669.8|668.5|17
1632997490000|2021-09-30 10:24:50|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|6
1632997500000|2021-09-30 10:25:00|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|4
1632997510000|2021-09-30 10:25:10||668.3||668.5||668.5||668.3|1
1632997520000|2021-09-30 10:25:20|670|668.8|670.3|669|670.3|669|670|668.8|25
1632997530000|2021-09-30 10:25:30|670.5||670.3||670.5||670.3||10
1632997540000|2021-09-30 10:25:40|670.5||670.3||670.5||670.3||1
1632997550000|2021-09-30 10:25:50||668.8||669||669||668.8|2
1632997560000|2021-09-30 10:26:00|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|3
1632997570000|2021-09-30 10:26:10|670.3|669|670.5|669|670.5|669|670.3|669|0
1632997580000|2021-09-30 10:26:20|670.3||670.3||670.3||670.3||2
1632997600000|2021-09-30 10:26:40|670|668.8|670|668.5|670|668.8|670|668.5|15
1632997610000|2021-09-30 10:26:50|669.8|668.8|670|668.8|670|668.8|669.8|668.5|2
1632997620000|2021-09-30 10:27:00||668.5||668.8||668.8||668.5|1
1632997630000|2021-09-30 10:27:10|669.8|668.5|669.8|668.5|670|668.5|669.8|668.5|4
1632997640000|2021-09-30 10:27:20||668.3||668.3||668.5||668.3|0
1632997650000|2021-09-30 10:27:30|669.5|668.5|669.5|668.3|669.5|668.5|669.5|668.3|3
1632997660000|2021-09-30 10:27:40||668||668.3||668.3||668|0
1632997670000|2021-09-30 10:27:50|||||||||5
1632997680000|2021-09-30 10:28:00|669.8||669.5||669.8||669.5||0
1632997710000|2021-09-30 10:28:30|||||||||5
1632997720000|2021-09-30 10:28:40|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|3
1632997730000|2021-09-30 10:28:50|670||669.8||670||669.8||2
1632997750000|2021-09-30 10:29:10|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|0
1632997770000|2021-09-30 10:29:30|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.3|4
1632997780000|2021-09-30 10:29:40|||||||||121
1632997790000|2021-09-30 10:29:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|4
1632997800000|2021-09-30 10:30:00|669.3|668|669.8|668.5|669.8|668.5|669.3|668|0
1632997810000|2021-09-30 10:30:10|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|0
1632997820000|2021-09-30 10:30:20|670||669.8||670||669.8||0
1632997830000|2021-09-30 10:30:30|||||||||2
1632997840000|2021-09-30 10:30:40|669.5|668.3|669.5|668.3|669.5|668.5|669.5|668.3|0
1632997850000|2021-09-30 10:30:50|||||||||101
1632997860000|2021-09-30 10:31:00|669.3|668|669.3|668|669.3|668.3|669.3|668|0
1632997870000|2021-09-30 10:31:10|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|1
1632997890000|2021-09-30 10:31:30|669.3|668|669.5|668.3|669.5|668.3|669.3|668|0
1632997910000|2021-09-30 10:31:50||668||668.3||668.3||668|2
1632997920000|2021-09-30 10:32:00|669.3|668|669.5|668.3|669.5|668.3|669.3|668|1
1632997930000|2021-09-30 10:32:10||668||668.3||668.3||668|111
1632997940000|2021-09-30 10:32:20|669.3|668|669.3|668|669.3|668|669.3|668|5
1632997950000|2021-09-30 10:32:30|669.5|668.3|669.3|668|669.5|668.3|669.3|668|0
1632997960000|2021-09-30 10:32:40|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|155
1632997970000|2021-09-30 10:32:50|||||||||1
1632997980000|2021-09-30 10:33:00||668||668.3||668.3||668|0
1632998000000|2021-09-30 10:33:20||668||668.3||668.3||668|13
1632998020000|2021-09-30 10:33:40|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|1
1632998030000|2021-09-30 10:33:50|669.8||669.5||669.8||669.5||0
1632998040000|2021-09-30 10:34:00|669.8||669.5||669.8||669.5||0
1632998060000|2021-09-30 10:34:20|||||||||31
1632998070000|2021-09-30 10:34:30|669.3|668|669.5|668.3|669.5|668.3|669.3|668|53
1632998080000|2021-09-30 10:34:40|||||||||7
1632998090000|2021-09-30 10:34:50|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.5|4
1632998100000|2021-09-30 10:35:00|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|1
1632998110000|2021-09-30 10:35:10|670|668.8|670|668.8|670|668.8|670|668.8|103
1632998120000|2021-09-30 10:35:20||668.5||668.8||668.8||668.5|0
1632998140000|2021-09-30 10:35:40|670.3||670.3||670.3||670.3||2
1632998150000|2021-09-30 10:35:50|670|669|670.3|668.8|670.3|669|670|668.8|11
1632998160000|2021-09-30 10:36:00|670|668.5|670|668.5|670|668.5|670|668.5|0
1632998170000|2021-09-30 10:36:10|669.8|668.8|670|668.8|670|668.8|669.8|668.8|0
1632998180000|2021-09-30 10:36:20||668.5||668.5||668.8||668.5|0
1632998190000|2021-09-30 10:36:30||668.8||668.8||668.8||668.8|0
1632998200000|2021-09-30 10:36:40|669.8|668.5|670|668.5|670|668.8|669.8|668.5|3
1632998210000|2021-09-30 10:36:50|669.8|668.8|670|668.8|670|668.8|669.8|668.8|0
1632998220000|2021-09-30 10:37:00|669.8|668.5|669.8|668.5|670|668.8|669.8|668.5|0
1632998230000|2021-09-30 10:37:10|670||669.8||670||669.8||20
1632998240000|2021-09-30 10:37:20|||||||||2
1632998250000|2021-09-30 10:37:30|||||||||1
1632998260000|2021-09-30 10:37:40|||||||||1
1632998270000|2021-09-30 10:37:50|669.5|668.3|669.8|668.3|669.8|668.3|669.5|668.3|5
1632998280000|2021-09-30 10:38:00|669.5||669.5||669.5||669.5||0
1632998290000|2021-09-30 10:38:10|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.3|30
1632998300000|2021-09-30 10:38:20||668.3||668.5||668.5||668.3|0
1632998320000|2021-09-30 10:38:40||668.3||668.5||668.5||668.3|2
1632998330000|2021-09-30 10:38:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|9
1632998350000|2021-09-30 10:39:10|||||||||13
1632998360000|2021-09-30 10:39:20|||||||||21
1632998370000|2021-09-30 10:39:30|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|6
1632998390000|2021-09-30 10:39:50|670||670||670||669.8||0
1632998400000|2021-09-30 10:40:00|669.8|668.8|670|668.8|670|668.8|669.8|668.5|0
1632998410000|2021-09-30 10:40:10|669.8|668.5|670|668.8|670|668.8|669.8|668.5|150
1632998450000|2021-09-30 10:40:50|670.3||670.3||670.3||670.3||0
1632998460000|2021-09-30 10:41:00|670||670||670.3||670||1
1632998490000|2021-09-30 10:41:30|670.3|669|670.3|669|670.3|669|670.3|669|0
1632998500000|2021-09-30 10:41:40|||||||||2
1632998520000|2021-09-30 10:42:00|670|668.8|670|668.8|670.3|668.8|670|668.8|5
1632998530000|2021-09-30 10:42:10||668.5||668.8||668.8||668.5|20
1632998540000|2021-09-30 10:42:20||668.5||668.5||668.8||668.5|1
1632998550000|2021-09-30 10:42:30||668.8||668.8||668.8||668.8|1
1632998560000|2021-09-30 10:42:40|669.8|668.5|670|668.8|670|668.8|669.8|668.5|1
1632998570000|2021-09-30 10:42:50||668.5||668.5||668.5||668.5|1
1632998580000|2021-09-30 10:43:00|669.8|668.8|670|668.8|670|668.8|669.8|668.5|0
1632998590000|2021-09-30 10:43:10|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1632998610000|2021-09-30 10:43:30|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|0
1632998620000|2021-09-30 10:43:40|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|6
1632998650000|2021-09-30 10:44:10||668.3||668.5||668.5||668.3|1
1632998660000|2021-09-30 10:44:20|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|0
1632998690000|2021-09-30 10:44:50|669.5|668.3|669.5|668.3|669.8|668.5|669.5|668.3|3
1632998700000|2021-09-30 10:45:00|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.5|1
1632998730000|2021-09-30 10:45:30|670|668.8|670|668.8|670|668.8|670|668.5|5
1632998750000|2021-09-30 10:45:50||668.5||668.8||668.8||668.5|0
1632998760000|2021-09-30 10:46:00|669.8|668.5|670|668.5|670|668.8|669.8|668.5|3
1632998770000|2021-09-30 10:46:10||668.8||668.8||668.8||668.8|1
1632998790000|2021-09-30 10:46:30|670.3|669|670.3|668.8|670.3|669|670|668.8|1
1632998800000|2021-09-30 10:46:40||669||669||669||668.8|0
1632998810000|2021-09-30 10:46:50|670|668.8|670.3|668.8|670.3|668.8|670|668.8|0
1632998820000|2021-09-30 10:47:00||669||669||669||669|2
1632998830000|2021-09-30 10:47:10||668.8||669||669||668.8|0
1632998850000|2021-09-30 10:47:30|670.5|669.3|670.5|669.3|670.5|669.3|670.3|669.3|0
1632998880000|2021-09-30 10:48:00|||||||||4
1632998890000|2021-09-30 10:48:10|||||||||20
1632998900000|2021-09-30 10:48:20|||||||||5
1632998910000|2021-09-30 10:48:30|||||||||5
1632998920000|2021-09-30 10:48:40|||||||||2
1632998930000|2021-09-30 10:48:50|670.3|669|670.3|669|670.5|669|670.3|669|10
1632998940000|2021-09-30 10:49:00|||||||||10
1632998980000|2021-09-30 10:49:40|670.5|669.3|670.3|669|670.5|669.3|670.3|669|1
1632999000000|2021-09-30 10:50:00|||||||||11
1632999010000|2021-09-30 10:50:10|||||||||1
1632999080000|2021-09-30 10:51:20||668.8||669||669||668.8|0
1632999090000|2021-09-30 10:51:30||668.8||669||669||668.8|0
1632999110000|2021-09-30 10:51:50|||||||||1
1632999120000|2021-09-30 10:52:00||668.8||669||669||668.8|2
1632999130000|2021-09-30 10:52:10|||||||||1
1632999160000|2021-09-30 10:52:40|||||||||100
1632999170000|2021-09-30 10:52:50|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669|1
1632999180000|2021-09-30 10:53:00|670.3|669|670.3|669|670.3|669|670.3|669|0
1632999220000|2021-09-30 10:53:40|670.5||670.3||670.5||670.3||879
1632999230000|2021-09-30 10:53:50|||||||||1
1632999240000|2021-09-30 10:54:00|||||||||3
1632999250000|2021-09-30 10:54:10|||||||||8
1632999290000|2021-09-30 10:54:50|670.5|669.3|670.5|669|670.5|669.3|670.3|669|1
1632999300000|2021-09-30 10:55:00||669.3||669.3||669.3||669|0
1632999310000|2021-09-30 10:55:10|||||||||19
1632999320000|2021-09-30 10:55:20|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|16
1632999340000|2021-09-30 10:55:40|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|1
1632999360000|2021-09-30 10:56:00|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|18
1632999370000|2021-09-30 10:56:10|671|669.8|670.8|669.5|671|669.8|670.8|669.5|1
1632999380000|2021-09-30 10:56:20|671|669.8|671|669.8|671|669.8|671|669.8|0
1632999390000|2021-09-30 10:56:30|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|1
1632999400000|2021-09-30 10:56:40|671|669.3|670.5|669.3|671|669.3|670.5|669.3|4
1632999410000|2021-09-30 10:56:50|670.3|669|670.3|669|670.5|669|670.3|669|1
1632999420000|2021-09-30 10:57:00|670.5||670.3||670.5||670.3||17
1632999430000|2021-09-30 10:57:10|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669|0
1632999440000|2021-09-30 10:57:20|670.3|669|670.3|669|670.3|669|670.3|669|5
1632999450000|2021-09-30 10:57:30||668.8||669||669||668.8|0
1632999470000|2021-09-30 10:57:50|670|668.8|670.3|668.8|670.3|669|670|668.8|0
1632999480000|2021-09-30 10:58:00|670|669|670.3|669|670.3|669|670|669|0
1632999490000|2021-09-30 10:58:10||668.8||669||669||668.8|5
1632999500000|2021-09-30 10:58:20|670|668.8|670|668.8|670|668.8|670|668.8|0
1632999520000|2021-09-30 10:58:40|||||||||103
1632999530000|2021-09-30 10:58:50|||||||||7
1632999540000|2021-09-30 10:59:00|||||||||6
1632999550000|2021-09-30 10:59:10|670.3||670||670.3||670||1
1632999560000|2021-09-30 10:59:20|670.3||670.3||670.3||670.3||0
1632999570000|2021-09-30 10:59:30|670||670||670.3||670||0
1632999580000|2021-09-30 10:59:40|670.3|669|670.3|669|670.3|669|670.3|668.8|0
1632999590000|2021-09-30 10:59:50||668.8||669||669||668.8|0
1632999600000|2021-09-30 11:00:00|670|668.8|670.3|669|670.3|669|670|668.8|0
1632999620000|2021-09-30 11:00:20|670|668.8|670.3|669|670.3|669|670|668.8|1
1632999640000|2021-09-30 11:00:40|670|668.8|670|668.8|670.3|669|670|668.8|3
1632999650000|2021-09-30 11:00:50|670.3|669|670.3|669|670.3|669|670|668.8|0
1632999660000|2021-09-30 11:01:00|670|668.8|670|668.8|670|668.8|670|668.8|0
1632999670000|2021-09-30 11:01:10|670.3||670.3||670.3||670.3||3
1632999680000|2021-09-30 11:01:20|670|669|670|668.8|670|669|670|668.8|0
1632999690000|2021-09-30 11:01:30|670.3|669|670.3|669|670.3|669|670.3|669|5
1632999700000|2021-09-30 11:01:40|670|668.8|670.3|669|670.3|669|670|668.8|0
1632999710000|2021-09-30 11:01:50|670|668.8|670|668.8|670|668.8|670|668.8|0
1632999720000|2021-09-30 11:02:00|669.8|668.5|670|668.5|670|668.8|669.8|668.5|0
1632999730000|2021-09-30 11:02:10|669.8|668.8|670|668.8|670|668.8|669.8|668.8|0
1632999740000|2021-09-30 11:02:20||668.5||668.8||668.8||668.5|0
1632999780000|2021-09-30 11:03:00||668.5||668.8||668.8||668.5|0
1632999790000|2021-09-30 11:03:10||668.5||668.8||668.8||668.5|2
1632999800000|2021-09-30 11:03:20||668.5||668.8||668.8||668.5|0
1632999810000|2021-09-30 11:03:30|669.8|668.5|669.8|668.5|669.8|668.8|669.8|668.5|5
1632999820000|2021-09-30 11:03:40|670|668.8|669.8|668.5|670|668.8|669.8|668.5|6
1632999830000|2021-09-30 11:03:50|670|668.8|669.8|668.5|670|668.8|669.8|668.5|3
1632999840000|2021-09-30 11:04:00|670|668.8|670|668.8|670|668.8|670|668.8|0
1632999850000|2021-09-30 11:04:10|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|47
1632999860000|2021-09-30 11:04:20|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1632999870000|2021-09-30 11:04:30|670|668.8|670|668.5|670|668.8|670|668.5|4
1632999880000|2021-09-30 11:04:40|669.8|668.8|670|668.8|670|668.8|669.8|668.8|78
1632999890000|2021-09-30 11:04:50|||||||||1
1632999900000|2021-09-30 11:05:00|669.8|668.5|670|668.8|670|668.8|669.8|668.5|1
1632999910000|2021-09-30 11:05:10||668.5||668.8||668.8||668.5|1
1632999920000|2021-09-30 11:05:20||668.5||668.5||668.5||668.5|0
1632999930000|2021-09-30 11:05:30||668.8||668.8||668.8||668.8|0
1632999960000|2021-09-30 11:06:00|||||||||1
1632999970000|2021-09-30 11:06:10|670.3|669|670.5|669.3|670.5|669.3|670.3|669|11
1632999980000|2021-09-30 11:06:20|||||||||15
1633000000000|2021-09-30 11:06:40|670.3|669|670.3|669|670.3|669|670.3|669|7
1633000010000|2021-09-30 11:06:50|670.5|669.3|670.5|669|670.5|669.3|670.5|669|5
1633000020000|2021-09-30 11:07:00|670.3|668.8|670.3|668.8|670.3|668.8|670.3|668.8|0
1633000030000|2021-09-30 11:07:10|670||670||670||670||0
1633000040000|2021-09-30 11:07:20|669.8|668.5|669.8|668.5|670|668.8|669.8|668.5|0
1633000060000|2021-09-30 11:07:40|669.5|668.3|669.8|668.3|669.8|668.5|669.5|668.3|1
1633000070000|2021-09-30 11:07:50|669.5||669.5||669.5||669.5||0
1633000090000|2021-09-30 11:08:10|||||||||30
1633000100000|2021-09-30 11:08:20|669.8||669.8||669.8||669.5||0
1633000110000|2021-09-30 11:08:30|669.5|668.5|669.5|668.3|669.8|668.5|669.5|668.3|0
1633000120000|2021-09-30 11:08:40|||||||||1
1633000130000|2021-09-30 11:08:50|669.8|668.5|669.8|668.3|669.8|668.5|669.5|668.3|0
1633000140000|2021-09-30 11:09:00|669.5|668.5|669.8|668.5|669.8|668.5|669.5|668.3|0
1633000150000|2021-09-30 11:09:10||668.3||668.5||668.5||668.3|0
1633000170000|2021-09-30 11:09:30|669.5|668.3|669.5|668.3|669.5|668.5|669.5|668.3|6
1633000180000|2021-09-30 11:09:40|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1633000190000|2021-09-30 11:09:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|6
1633000200000|2021-09-30 11:10:00|||||||||1
1633000210000|2021-09-30 11:10:10|||||||||1
1633000230000|2021-09-30 11:10:30|||||||||2
1633000240000|2021-09-30 11:10:40|669.8||669.5||669.8||669.5||0
1633000260000|2021-09-30 11:11:00|669.8|668.5|669.8|668.3|669.8|668.5|669.5|668.3|0
1633000270000|2021-09-30 11:11:10||668.5||668.5||668.5||668.3|3
1633000280000|2021-09-30 11:11:20||668.3||668.5||668.5||668.3|1
1633000290000|2021-09-30 11:11:30|670|668.8|670|668.8|670|668.8|669.8|668.8|6
1633000300000|2021-09-30 11:11:40|670.3|669|670.3|669|670.3|669|670|668.8|5
1633000310000|2021-09-30 11:11:50||668.8||669||669||668.8|0
1633000330000|2021-09-30 11:12:10|670|668.8|670|668.8|670.3|668.8|670|668.8|3
1633000340000|2021-09-30 11:12:20|670.3|669|670.3|669|670.3|669|670.3|669|0
1633000360000|2021-09-30 11:12:40|670|668.8|670|668.8|670|668.8|670|668.8|0
1633000380000|2021-09-30 11:13:00|669.8|668.5|669.8|668.5|669.8|668.8|669.8|668.5|1
1633000400000|2021-09-30 11:13:20|670|668.8|670|668.8|670|668.8|670|668.5|2
1633000420000|2021-09-30 11:13:40|||||||||3
1633000430000|2021-09-30 11:13:50|670.3|669|670.3|669|670.3|669|670.3|669|0
1633000440000|2021-09-30 11:14:00|670.5||670.3||670.5||670.3||0
1633000470000|2021-09-30 11:14:30|||||||||3
1633000480000|2021-09-30 11:14:40|||||||||7
1633000490000|2021-09-30 11:14:50||668.8||669||669||668.8|2
1633000500000|2021-09-30 11:15:00|670.5||670.3||670.5||670.3||0
1633000510000|2021-09-30 11:15:10|670.5||670.3||670.5||670.3||0
1633000520000|2021-09-30 11:15:20|670|668.8|670.3|669|670.3|669|670|668.8|1
1633000530000|2021-09-30 11:15:30||668.8||669||669||668.8|0
1633000550000|2021-09-30 11:15:50|||||||||1
1633000560000|2021-09-30 11:16:00|670|668.8|670.3|669|670.3|669|670|668.8|0
1633000570000|2021-09-30 11:16:10|670|668.8|670|668.8|670|668.8|670|668.8|0
1633000580000|2021-09-30 11:16:20|670.3|669|670.3|669|670.3|669|670.3|669|2
1633000600000|2021-09-30 11:16:40|670|668.8|670|668.8|670|668.8|670|668.8|0
1633000610000|2021-09-30 11:16:50||668.5||668.8||668.8||668.5|9
1633000620000|2021-09-30 11:17:00|669.8|668.5|670|668.5|670|668.8|669.8|668.5|3
1633000630000|2021-09-30 11:17:10||668.8||668.8||668.8||668.5|0
1633000640000|2021-09-30 11:17:20|670.3|669|670.3|669|670.3|669|670.3|668.8|9
1633000650000|2021-09-30 11:17:30||668.8||669||669||668.8|0
1633000660000|2021-09-30 11:17:40||668.8||669||669||668.8|0
1633000670000|2021-09-30 11:17:50|670|668.8|670.3|669|670.3|669|670|668.8|2
1633000680000|2021-09-30 11:18:00|670.5|669.3|670.5|669|670.5|669.3|670.3|669|0
1633000690000|2021-09-30 11:18:10|670.3|669.3|670.3|669|670.3|669.3|670.3|669|0
1633000700000|2021-09-30 11:18:20|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|6
1633000720000|2021-09-30 11:18:40||669||669.3||669.3||669|0
1633000730000|2021-09-30 11:18:50|||||||||31
1633000740000|2021-09-30 11:19:00|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|5
1633000750000|2021-09-30 11:19:10|670.8|669.5|670.8|669.5|670.8|669.5|670.5|669.5|0
1633000780000|2021-09-30 11:19:40|671|669.8|671|669.8|671.3|669.8|671|669.5|2
1633000790000|2021-09-30 11:19:50|||||||||3
1633000800000|2021-09-30 11:20:00|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|1
1633000840000|2021-09-30 11:20:40|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|20
1633000850000|2021-09-30 11:20:50|670.3|669|670.3|669|670.3|669|670.3|669|0
1633000860000|2021-09-30 11:21:00|670.5||670.3||670.5||670.3||3
1633000880000|2021-09-30 11:21:20|670|668.8|670.3|668.8|670.3|668.8|670|668.8|14
1633000890000|2021-09-30 11:21:30|670|669|670|668.8|670|669|670|668.8|11
1633000900000|2021-09-30 11:21:40|670.3||670||670.3||670||0
1633000910000|2021-09-30 11:21:50||668.5||668.8||668.8||668.5|1
1633000920000|2021-09-30 11:22:00|669.8|668.5|669.8|668.5|670|668.8|669.8|668.5|17
1633000930000|2021-09-30 11:22:10|670|668.8|670|668.8|670|668.8|670|668.8|2
1633000940000|2021-09-30 11:22:20|669.8|668.5|670|668.5|670|668.5|669.8|668.5|10
1633000950000|2021-09-30 11:22:30|669.8|668.8|669.8|668.5|670|668.8|669.8|668.5|1
1633000990000|2021-09-30 11:23:10|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|0
1633001000000|2021-09-30 11:23:20|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|0
1633001010000|2021-09-30 11:23:30|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1633001020000|2021-09-30 11:23:40|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|0
1633001030000|2021-09-30 11:23:50|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|1
1633001120000|2021-09-30 11:25:20|||||||||2
1633001130000|2021-09-30 11:25:30|670|668.8|670|668.8|670|668.8|670|668.8|2
1633001150000|2021-09-30 11:25:50|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1633001160000|2021-09-30 11:26:00|669.5|668.3|669.8|668.3|669.8|668.5|669.5|668.3|4
1633001170000|2021-09-30 11:26:10|669.5|668.5|669.5|668.3|669.8|668.5|669.5|668.3|6
1633001180000|2021-09-30 11:26:20|669.8||669.5||669.8||669.5||2
1633001190000|2021-09-30 11:26:30|669.3|668|669.3|668|669.5|668|669.3|668|1
1633001200000|2021-09-30 11:26:40|669|667.8|669|667.8|669.3|667.8|669|667.8|22
1633001210000|2021-09-30 11:26:50|||||||||4
1633001230000|2021-09-30 11:27:10|||||||||1
1633001290000|2021-09-30 11:28:10||667.5||667.8||667.8||667.5|12
1633001330000|2021-09-30 11:28:50|||||||||24
1633001340000|2021-09-30 11:29:00|669.3|668|669.3|668|669.3|668|669.3|668|0
1633001350000|2021-09-30 11:29:10|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668|7
1633001360000|2021-09-30 11:29:20||668||668.3||668.3||668|0
1633001370000|2021-09-30 11:29:30|669.3|668|669.5|668|669.5|668.3|669.3|668|1
1633001380000|2021-09-30 11:29:40||668.3||668.3||668.3||668.3|0
1633001390000|2021-09-30 11:29:50|669.3|667.8|669.3|667.8|669.3|668|669|667.8|24
1633001400000|2021-09-30 11:30:00|669|667.5|668.8|667.5|669.3|667.5|668.8|667.3|47
1633001410000|2021-09-30 11:30:10||667.3||667.5||667.5||667.3|0
1633001420000|2021-09-30 11:30:20|668.5|667.3|668.5|667.3|668.8|667.5|668.5|667.3|0
1633001430000|2021-09-30 11:30:30|668.8||668.5||668.8||668.5||0
1633001440000|2021-09-30 11:30:40|668.3|667|668.5|667|668.5|667|668.3|667|13
1633001450000|2021-09-30 11:30:50|668.3|667.3|668.5|667.3|668.5|667.3|668.3|667.3|0
1633001460000|2021-09-30 11:31:00|||||||||2
1633001470000|2021-09-30 11:31:10|668.3|667|668.5|667.3|668.5|667.3|668.3|667|1
1633001480000|2021-09-30 11:31:20|||||||||4
1633001490000|2021-09-30 11:31:30|668.3|667|668.5|667.3|668.5|667.3|668.3|667|9
1633001500000|2021-09-30 11:31:40|668.3|667|668.5|667|668.5|667.3|668.3|667|1
1633001510000|2021-09-30 11:31:50|668.3|667.3|668.8|667.3|668.8|667.3|668.3|667.3|13
1633001520000|2021-09-30 11:32:00|668.5||668.5||668.5||668.5||0
1633001530000|2021-09-30 11:32:10|668.3|667|668.3|667|668.3|667.3|668.3|667|0
1633001540000|2021-09-30 11:32:20|668.5||668.5||668.5||668.3||0
1633001550000|2021-09-30 11:32:30|668.3|667.3|668.5|667|668.5|667.3|668.3|667|0
1633001560000|2021-09-30 11:32:40|668.3|667.3|668.5|667.3|668.5|667.3|668.3|667.3|0
1633001570000|2021-09-30 11:32:50|668.3|667|668|666.8|668.3|667|668|666.8|51
1633001580000|2021-09-30 11:33:00|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|1
1633001590000|2021-09-30 11:33:10|||||||||12
1633001600000|2021-09-30 11:33:20|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|48
1633001620000|2021-09-30 11:33:40|667.3|666|667.3|666|667.3|666|667|665.8|13
1633001640000|2021-09-30 11:34:00|667.5||667.3||667.5||667.3||0
1633001650000|2021-09-30 11:34:10|||||||||12
1633001660000|2021-09-30 11:34:20|667.5|666.3|667.5|666.3|667.8|666.5|667.5|666.3|3
1633001670000|2021-09-30 11:34:30|||||||||1
1633001690000|2021-09-30 11:34:50|667.3|666|667.3|666|667.5|666|667.3|666|31
1633001700000|2021-09-30 11:35:00|667.5||667.3||667.5||667.3||0
1633001710000|2021-09-30 11:35:10|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|3
1633001730000|2021-09-30 11:35:30|667.8||667.5||667.8||667.5||0
1633001740000|2021-09-30 11:35:40|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.3|10
1633001750000|2021-09-30 11:35:50|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|3
1633001760000|2021-09-30 11:36:00|667.3|666|667.5|666.3|667.5|666.3|667.3|666|163
1633001780000|2021-09-30 11:36:20||666||666.3||666.3||666|3
1633001790000|2021-09-30 11:36:30|667.3|666|667.3|666|667.3|666|667.3|666|16
1633001800000|2021-09-30 11:36:40|667.5|666.3|667.3|666|667.5|666.3|667.3|666|6
1633001810000|2021-09-30 11:36:50|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666|10
1633001820000|2021-09-30 11:37:00|||||||||14
1633001830000|2021-09-30 11:37:10|667.3|666|667.3|666|667.3|666.3|667.3|666|0
1633001840000|2021-09-30 11:37:20|667.5||667.3||667.5||667.3||2
1633001850000|2021-09-30 11:37:30|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|0
1633001860000|2021-09-30 11:37:40|667.8|666.5|667.8|666.5|667.8|666.5|667.5|666.5|0
1633001870000|2021-09-30 11:37:50||666.3||666.3||666.5||666.3|7
1633001880000|2021-09-30 11:38:00|667.5|666.5|667.8|666.5|667.8|666.5|667.5|666.5|2
1633001890000|2021-09-30 11:38:10|667.5|666.3|667.5|666.3|667.5|666.5|667.5|666.3|1
1633001900000|2021-09-30 11:38:20|667.8|666.5|667.8|666.3|667.8|666.5|667.8|666.3|0
1633001910000|2021-09-30 11:38:30|667.5|666.5|667.5|666.3|667.5|666.5|667.5|666.3|0
1633001940000|2021-09-30 11:39:00|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|2
1633001950000|2021-09-30 11:39:10|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|0
1633001960000|2021-09-30 11:39:20|||||||||13
1633001970000|2021-09-30 11:39:30|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|9
1633001980000|2021-09-30 11:39:40|667.5|666.3|667.5|666.3|667.8|666.3|667.5|666.3|0
1633001990000|2021-09-30 11:39:50|||||||||3
1633002010000|2021-09-30 11:40:10|667.8|666.5|667.8|666.3|667.8|666.5|667.5|666.3|3
1633002020000|2021-09-30 11:40:20|667.5||667.5||667.5||667.5||0
1633002030000|2021-09-30 11:40:30|667.3|666|667.5|666.3|667.5|666.3|667.3|666|0
1633002040000|2021-09-30 11:40:40|667.3|666|667.5|666.3|667.5|666.3|667.3|666|0
1633002050000|2021-09-30 11:40:50|667.3|666|667.5|666|667.5|666.3|667.3|666|0
1633002060000|2021-09-30 11:41:00|667.3||667.3||667.3||667.3||0
1633002070000|2021-09-30 11:41:10|667.5|666.3|667.5|666|667.5|666.3|667.5|666|3
1633002080000|2021-09-30 11:41:20|667.3|666.3|667.3|666|667.3|666.3|667.3|666|0
1633002100000|2021-09-30 11:41:40|667.5|666.3|667.3|666|667.5|666.3|667.3|666|2
1633002110000|2021-09-30 11:41:50|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666|0
1633002120000|2021-09-30 11:42:00|667.3|666|667.3|666|667.3|666.3|667.3|666|0
1633002130000|2021-09-30 11:42:10|||||||||1
1633002150000|2021-09-30 11:42:30|||||||||7
1633002180000|2021-09-30 11:43:00|||||||||3
1633002190000|2021-09-30 11:43:10|667|665.8|666|664.8|667|665.8|665.8|664.5|154
1633002200000|2021-09-30 11:43:20|||||||||1
1633002210000|2021-09-30 11:43:30|665.8|664.5|666|664.8|666|664.8|665.8|664.5|137
1633002220000|2021-09-30 11:43:40|665.8|664.5|665.8|664.5|666|664.8|665.8|664.5|12
1633002240000|2021-09-30 11:44:00|666|664.8|666|664.8|666|664.8|666|664.8|122
1633002250000|2021-09-30 11:44:10|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|33
1633002260000|2021-09-30 11:44:20|||||||||1
1633002270000|2021-09-30 11:44:30|666|664.8|665.8|664.5|666|664.8|665.8|664.5|54
1633002280000|2021-09-30 11:44:40|666||665.8||666||665.8||22
1633002290000|2021-09-30 11:44:50|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664|26
1633002300000|2021-09-30 11:45:00|665.3|664|665.3|664|665.5|664|665.3|664|2
1633002310000|2021-09-30 11:45:10|665|663.8|665.3|664|665.3|664|665|663.8|12
1633002320000|2021-09-30 11:45:20|665|663.8|665.5|664|665.5|664|665|663.8|2
1633002330000|2021-09-30 11:45:30|665.3|663.8|665|663.8|665.5|663.8|665|663.8|1
1633002340000|2021-09-30 11:45:40|665.3|664|665.3|663.8|665.3|664|665|663.8|3
1633002350000|2021-09-30 11:45:50|665|664|665.3|663.8|665.3|664|665|663.8|3
1633002360000|2021-09-30 11:46:00|665|664|664.8|663.5|665.3|664|664.8|663.5|31
1633002370000|2021-09-30 11:46:10|665||664.8||665||664.8||2
1633002380000|2021-09-30 11:46:20|||||||||19
1633002390000|2021-09-30 11:46:30|665|663.8|664.8|663.5|665|663.8|664.8|663.5|3
1633002400000|2021-09-30 11:46:40|664.5|663.3|665.3|664|665.3|664|664.5|663.3|15
1633002410000|2021-09-30 11:46:50|665.5|664.3|665.8|664.5|665.8|664.5|665.3|664|0
1633002420000|2021-09-30 11:47:00|665.5|664.3|665.8|664.3|665.8|664.5|665.5|664.3|3
1633002430000|2021-09-30 11:47:10|665.5|664.5|665.5|664.3|665.8|664.5|665.5|664.3|1
1633002440000|2021-09-30 11:47:20|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.3|0
1633002450000|2021-09-30 11:47:30|666||665.8||666||665.8||0
1633002470000|2021-09-30 11:47:50|666|664.8|666|664.8|666|664.8|666|664.8|17
1633002480000|2021-09-30 11:48:00|665.8|664.5|666|664.5|666|664.8|665.8|664.5|17
1633002490000|2021-09-30 11:48:10|665.8|664.8|666|664.8|666|664.8|665.8|664.5|0
1633002500000|2021-09-30 11:48:20|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|3
1633002510000|2021-09-30 11:48:30|666|664.8|666.3|665|666.3|665|666|664.5|3
1633002520000|2021-09-30 11:48:40|||||||||2
1633002530000|2021-09-30 11:48:50|666|664.8|666.3|665|666.3|665|666|664.8|0
1633002540000|2021-09-30 11:49:00||664.8||665||665||664.8|52
1633002560000|2021-09-30 11:49:20||664.8||665||665||664.8|1
1633002570000|2021-09-30 11:49:30||664.8||665||665||664.8|12
1633002580000|2021-09-30 11:49:40||664.8||665||665||664.8|5
1633002590000|2021-09-30 11:49:50|666|664.8|666|664.8|666.3|664.8|666|664.8|1
1633002600000|2021-09-30 11:50:00|666.3|665|666.3|665|666.3|665|666|665|1
1633002610000|2021-09-30 11:50:10|666|664.8|665.8|664.5|666|664.8|665.8|664.5|1
1633002640000|2021-09-30 11:50:40|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|21
1633002650000|2021-09-30 11:50:50|||||||||10
1633002660000|2021-09-30 11:51:00|||||||||32
1633002670000|2021-09-30 11:51:10|666|664.8|666|664.8|666|664.8|666|664.8|3
1633002690000|2021-09-30 11:51:30|666.3|665|666.3|665|666.3|665|666.3|665|0
1633002700000|2021-09-30 11:51:40|666|664.8|666|664.8|666.3|664.8|666|664.8|5
1633002710000|2021-09-30 11:51:50|666.3|665|666.3|665|666.3|665|666|664.8|0
1633002720000|2021-09-30 11:52:00|||||||||8
1633002730000|2021-09-30 11:52:10|666.5|665.3|666.5|665.3|666.5|665.3|666.3|665.3|6
1633002740000|2021-09-30 11:52:20|666.8|665.5|666.8|665.3|666.8|665.5|666.8|665.3|17
1633002750000|2021-09-30 11:52:30|667|665.5|666.8|665.5|667|665.5|666.8|665.5|0
1633002760000|2021-09-30 11:52:40|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|10
1633002770000|2021-09-30 11:52:50|667|665.8|667|665.8|667|665.8|667|665.8|7
1633002780000|2021-09-30 11:53:00||665.5||665.8||665.8||665.5|0
1633002790000|2021-09-30 11:53:10|||||||||2
1633002800000|2021-09-30 11:53:20||665.5||665.8||665.8||665.5|0
1633002820000|2021-09-30 11:53:40|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|11
1633002830000|2021-09-30 11:53:50|667|665.8|667|665.5|667|665.8|667|665.5|1
1633002840000|2021-09-30 11:54:00|666.8||666.8||666.8||666.8||1
1633002850000|2021-09-30 11:54:10|667|665.8|667|665.8|667|665.8|667|665.5|12
1633002860000|2021-09-30 11:54:20|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|1
1633002870000|2021-09-30 11:54:30|667|665.8|666.8|665.5|667|665.8|666.8|665.5|0
1633002880000|2021-09-30 11:54:40|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|15
1633002890000|2021-09-30 11:54:50||665||665.3||665.3||665|10
1633002910000|2021-09-30 11:55:10|666.8|665.5|666.5|665|666.8|665.5|666.5|665|1
1633002920000|2021-09-30 11:55:20|666.3|665.3|666.5|665.3|666.5|665.3|666.3|665.3|0
1633002930000|2021-09-30 11:55:30|666.3|665|666.5|665.3|666.5|665.3|666.3|665|0
1633002940000|2021-09-30 11:55:40||665||665||665.3||665|2
1633002950000|2021-09-30 11:55:50|666.3|665.3|666.3|665|666.5|665.3|666.3|665|1
1633002970000|2021-09-30 11:56:10|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665|0
1633002980000|2021-09-30 11:56:20||665||665||665.3||665|0
1633002990000|2021-09-30 11:56:30||665.3||665.3||665.3||665.3|0
1633003000000|2021-09-30 11:56:40|666.8|665.5|666.8|665.3|666.8|665.5|666.8|665.3|104
1633003010000|2021-09-30 11:56:50|666.5|665.5|666.5|665.3|666.5|665.5|666.5|665.3|0
1633003020000|2021-09-30 11:57:00|||||||||2
1633003030000|2021-09-30 11:57:10||665||665.3||665.3||665|0
1633003040000|2021-09-30 11:57:20|666.8||666.5||666.8||666.5||0
1633003050000|2021-09-30 11:57:30|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|3
1633003060000|2021-09-30 11:57:40|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|3
1633003070000|2021-09-30 11:57:50||665.3||665.5||665.5||665.3|0
1633003080000|2021-09-30 11:58:00|667|665.3|666.8|665.5|667|665.5|666.8|665.3|5
1633003110000|2021-09-30 11:58:30|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|0
1633003120000|2021-09-30 11:58:40|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|1
1633003130000|2021-09-30 11:58:50|666.5|665.3|666.5|665.3|666.8|665.3|666.5|665.3|0
1633003140000|2021-09-30 11:59:00|666.8||666.5||666.8||666.5||6
1633003150000|2021-09-30 11:59:10|||||||||3
1633003160000|2021-09-30 11:59:20|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|0
1633003170000|2021-09-30 11:59:30||665.3||665.5||665.5||665.3|1
1633003200000|2021-09-30 12:00:00|667|665.8|666.8|665.5|667|665.8|666.8|665.5|3
1633003210000|2021-09-30 12:00:10||665.3||665.5||665.5||665.3|0
1633003220000|2021-09-30 12:00:20|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|4
1633003230000|2021-09-30 12:00:30|667|665.8|667|665.8|667|665.8|667|665.5|1
1633003260000|2021-09-30 12:01:00||665.5||665.8||665.8||665.5|0
1633003270000|2021-09-30 12:01:10|666.8|665.5|667|665.5|667|665.8|666.8|665.5|16
1633003280000|2021-09-30 12:01:20|666.8|665.8|667|665.8|667|665.8|666.8|665.5|1
1633003290000|2021-09-30 12:01:30||665.5||665.8||665.8||665.5|0
1633003300000|2021-09-30 12:01:40|667.3|666|667.3|665.8|667.3|666|667|665.8|4
1633003310000|2021-09-30 12:01:50|667|666|667.3|666|667.5|666|667|666|0
1633003320000|2021-09-30 12:02:00|||||||||42
1633003370000|2021-09-30 12:02:50|||||||||2
1633003380000|2021-09-30 12:03:00|667.5|666.3|667.3|666|667.5|666.3|667|665.8|21
1633003400000|2021-09-30 12:03:20|667|665.8|667.3|666|667.3|666|667|665.8|14
1633003420000|2021-09-30 12:03:40|667|665.8|667|665.8|667.3|666|667|665.8|0
1633003430000|2021-09-30 12:03:50|667.3||667||667.3||667||19
1633003440000|2021-09-30 12:04:00|666.8|665.5|666.5|665.3|667|665.5|666.3|665|12
1633003450000|2021-09-30 12:04:10|666.3|665|666.3|664.8|666.3|665.3|666.3|664.8|1
1633003460000|2021-09-30 12:04:20||665||665||665||665|4
1633003470000|2021-09-30 12:04:30|666|664.8|666|664.8|666|664.8|666|664.8|0
1633003480000|2021-09-30 12:04:40|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|1
1633003490000|2021-09-30 12:04:50|665.5|664.3|665.5|664.3|665.8|664.3|665.5|664.3|6
1633003500000|2021-09-30 12:05:00|665.8||665.5||665.8||665.5||2
1633003510000|2021-09-30 12:05:10|665.8||665.5||665.8||665.5||0
1633003520000|2021-09-30 12:05:20|665.8|664.5|665.8|664.5|665.8|664.5|665.5|664.3|5
1633003530000|2021-09-30 12:05:30||664.3||664.5||664.5||664.3|0
1633003560000|2021-09-30 12:06:00|||||||||8
1633003570000|2021-09-30 12:06:10|666|664.8|666|664.8|666|664.8|665.8|664.8|1
1633003580000|2021-09-30 12:06:20|666.3|665|666.5|665.3|666.5|665.3|666.3|664.8|15
1633003600000|2021-09-30 12:06:40|666.8||666.5||666.8||666.5||3
1633003610000|2021-09-30 12:06:50|666.3|665|666.5|665.3|666.8|665.5|666.3|665|8
1633003620000|2021-09-30 12:07:00|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|2
1633003630000|2021-09-30 12:07:10|666.8|665.5|666.8|665.5|667|665.8|666.8|665.5|4
1633003640000|2021-09-30 12:07:20|667|665.3|667|665.8|667|665.8|667|665.3|0
1633003650000|2021-09-30 12:07:30|666.8|665.5|667|665.8|667.3|666|666.8|665.5|9
1633003660000|2021-09-30 12:07:40|667.3|666|667|665.8|667.3|666|667|665.8|12
1633003670000|2021-09-30 12:07:50|666.8|665.5|666.8|665.5|666.8|665.8|666.8|665.5|0
1633003680000|2021-09-30 12:08:00|667|665.3|666.8|665.5|667|665.5|666.8|665.3|3
1633003690000|2021-09-30 12:08:10|667|665.8|667|665.5|667|665.8|667|665.5|0
1633003700000|2021-09-30 12:08:20|666.8||666.8||667||666.8||29
1633003710000|2021-09-30 12:08:30||665.3||665.3||665.3||665.3|0
1633003720000|2021-09-30 12:08:40|666.5|665.5|666.8|665.5|667|665.5|666.5|665.5|3
1633003730000|2021-09-30 12:08:50|667||666.8||667||666.8||3
1633003740000|2021-09-30 12:09:00|||||||||3
1633003770000|2021-09-30 12:09:30|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|14
1633003780000|2021-09-30 12:09:40|667|665.3|667|665.5|667|665.8|667|665.3|0
1633003790000|2021-09-30 12:09:50|666.8|665.8|666.8|665.5|667|665.8|666.8|665.5|0
1633003800000|2021-09-30 12:10:00|667|665.8|667|665.8|667|665.8|667|665.8|0
1633003810000|2021-09-30 12:10:10|666.8|665.5|666.8|665.5|667|665.5|666.8|665.5|0
1633003820000|2021-09-30 12:10:20|667||666.8||667||666.8||0
1633003840000|2021-09-30 12:10:40|667|665.8|666.8|665.5|667|665.8|666.8|665.5|0
1633003860000|2021-09-30 12:11:00|667|665.8|666.8|665.5|667|665.8|666.8|665.5|35
1633003870000|2021-09-30 12:11:10|||||||||1
1633003880000|2021-09-30 12:11:20||665.3||665.3||665.5||665.3|0
1633003890000|2021-09-30 12:11:30||665.5||665.5||665.5||665.5|0
1633003900000|2021-09-30 12:11:40|666.5|665.3|666.5|665.3|666.5|665.5|666.5|665.3|2
1633003910000|2021-09-30 12:11:50|666.8||666.5||666.8||666.5||0
1633003920000|2021-09-30 12:12:00|666.3|665|666.3|664.8|666.3|665|666.3|664.8|4
1633003930000|2021-09-30 12:12:10|666|665|666|664.8|666|665|666|664.8|0
1633003940000|2021-09-30 12:12:20|666.3|665|666.3|665|666.3|665|666.3|664.8|0
1633003950000|2021-09-30 12:12:30|666.5|665.3|666.5|665|666.5|665.3|666.5|665|0
1633003960000|2021-09-30 12:12:40|666.3|665.3|666.8|665.5|666.8|665.5|666.3|665.3|3
1633003970000|2021-09-30 12:12:50||665.3||665.3||665.5||665.3|1
1633003980000|2021-09-30 12:13:00|666.5|665.5|666.5|665.3|666.8|665.5|666.5|665.3|3
1633003990000|2021-09-30 12:13:10|666.8|665.5|666.8|665.3|666.8|665.5|666.5|665.3|0
1633004000000|2021-09-30 12:13:20|666.5||666.5||666.8||666.5||4
1633004010000|2021-09-30 12:13:30|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|0
1633004020000|2021-09-30 12:13:40|666.8||666.5||666.8||666.5||0
1633004030000|2021-09-30 12:13:50|666.8|665.5|666.8|665.3|666.8|665.5|666.5|665.3|4
1633004040000|2021-09-30 12:14:00|666.5|665.5|666.8|665.3|666.8|665.5|666.5|665.3|0
1633004050000|2021-09-30 12:14:10|666.5|664.8|666|664.8|666.5|664.8|666|664.8|5
1633004060000|2021-09-30 12:14:20|665.8|664.5|666|664.8|666|664.8|665.8|664.5|0
1633004070000|2021-09-30 12:14:30||664.5||664.8||664.8||664.5|1
1633004080000|2021-09-30 12:14:40||664.5||664.8||664.8||664.5|0
1633004090000|2021-09-30 12:14:50||664.5||664.8||664.8||664.5|0
1633004100000|2021-09-30 12:15:00|665.8|664.5|666.3|664.8|666.3|664.8|665.8|664.5|3
1633004110000|2021-09-30 12:15:10|666|665|666.3|665|666.3|665|666|665|0
1633004120000|2021-09-30 12:15:20|666.5||666.3||666.5||666.3||2
1633004130000|2021-09-30 12:15:30|666.5|665.3|666.8|665.3|666.8|665.5|666.3|665.3|2
1633004140000|2021-09-30 12:15:40|666.5|665.5|666.5|665.3|666.8|665.5|666.5|665.3|14
1633004150000|2021-09-30 12:15:50||665||665.3||665.3||665|15
1633004160000|2021-09-30 12:16:00|666.3|665|666.8|665.5|666.8|665.5|666.3|665|11
1633004170000|2021-09-30 12:16:10|667|665.8|667|665.8|667|665.8|667|665.8|2
1633004180000|2021-09-30 12:16:20|666.8|665.5|667|665.8|667|665.8|666.8|665.5|2
1633004190000|2021-09-30 12:16:30|||||||||1
1633004210000|2021-09-30 12:16:50|667.3|666|667|665.8|667.3|666|667|665.8|32
1633004220000|2021-09-30 12:17:00|667.3|666|667.3|666|667.3|666|667|665.8|5
1633004230000|2021-09-30 12:17:10|667|665.8|667.3|666|667.3|666|667|665.8|3
1633004240000|2021-09-30 12:17:20|667|665.8|667|665.8|667|665.8|667|665.8|25
1633004250000|2021-09-30 12:17:30||665.5||665.8||665.8||665.5|0
1633004260000|2021-09-30 12:17:40|666.8|665.5|667|665.8|667|665.8|666.8|665.5|2
1633004270000|2021-09-30 12:17:50|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|1
1633004280000|2021-09-30 12:18:00|||||||||23
1633004290000|2021-09-30 12:18:10|||||||||1
1633004300000|2021-09-30 12:18:20|666.8|665.5|666.8|665.3|666.8|665.5|666.8|665.3|0
1633004310000|2021-09-30 12:18:30|666.5|665|666.3|665|666.5|665|666.3|665|2
1633004320000|2021-09-30 12:18:40||664.8||665||665||664.8|14
1633004330000|2021-09-30 12:18:50||664.8||665||665||664.8|0
1633004340000|2021-09-30 12:19:00|666|664.8|666|664.8|666|665|666|664.8|2
1633004350000|2021-09-30 12:19:10|666.3|665|666.3|665|666.3|665|666.3|664.8|1
1633004360000|2021-09-30 12:19:20|666|664.8|666|664.8|666|664.8|666|664.8|50
1633004370000|2021-09-30 12:19:30|665.8|664.5|665.8|664.5|666|664.8|665.8|664.5|17
1633004380000|2021-09-30 12:19:40|666|664.8|666|664.8|666|664.8|666|664.5|5
1633004390000|2021-09-30 12:19:50||664.5||664.8||664.8||664.5|16
1633004400000|2021-09-30 12:20:00|666.3|664.5|666|664.8|666.3|665|666|664.5|1
1633004410000|2021-09-30 12:20:10|666.3||666.3||666.3||666.3||3
1633004420000|2021-09-30 12:20:20|666||666||666||666||0
1633004430000|2021-09-30 12:20:30|666.3|665|666|664.8|666.3|665|666|664.8|0
1633004460000|2021-09-30 12:21:00|665.8|664.5|666|664.8|666|664.8|665.8|664.5|3
1633004470000|2021-09-30 12:21:10||664.5||664.8||664.8||664.5|2
1633004500000|2021-09-30 12:21:40|||||||||50
1633004510000|2021-09-30 12:21:50|||||||||2
1633004520000|2021-09-30 12:22:00|665.8|664.5|665.8|664.5|666|664.8|665.8|664.5|3
1633004530000|2021-09-30 12:22:10|666|664.8|666|664.8|666|664.8|666|664.8|0
1633004540000|2021-09-30 12:22:20|666.3|665|666.3|665|666.5|665.3|666.3|665|3
1633004560000|2021-09-30 12:22:40|666.5|665.3|666.5|665.3|666.5|665.3|666.3|665|2
1633004570000|2021-09-30 12:22:50|666.8|665.5|666.8|665.3|666.8|665.5|666.5|665.3|1
1633004580000|2021-09-30 12:23:00|666.5||666.5||666.8||666.5||0
1633004590000|2021-09-30 12:23:10|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|0
1633004600000|2021-09-30 12:23:20|||||||||5
1633004610000|2021-09-30 12:23:30||665||665.3||665.3||665|8
1633004620000|2021-09-30 12:23:40|666.3|665|666.3|665|666.3|665|666.3|665|3
1633004650000|2021-09-30 12:24:10|666|664.8|666|664.8|666|664.8|666|664.8|16
1633004660000|2021-09-30 12:24:20|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|0
1633004670000|2021-09-30 12:24:30|||||||||4
1633004680000|2021-09-30 12:24:40|666|664.8|666|664.5|666|664.8|665.8|664.5|4
1633004690000|2021-09-30 12:24:50||664.8||664.8||664.8||664.5|0
1633004700000|2021-09-30 12:25:00|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|103
1633004710000|2021-09-30 12:25:10|666||665.8||666||665.8||2
1633004720000|2021-09-30 12:25:20|666|664.8|665.8|664.5|666|664.8|665.8|664.5|13
1633004730000|2021-09-30 12:25:30|666|664.8|666|664.5|666|664.8|666|664.5|0
1633004740000|2021-09-30 12:25:40||664.8||664.8||664.8||664.8|0
1633004750000|2021-09-30 12:25:50|||||||||50
1633004770000|2021-09-30 12:26:10|665.8|664.5|666|664.5|666|664.5|665.8|664.5|2
1633004780000|2021-09-30 12:26:20|665.8|664.3|665.8|664.3|665.8|664.3|665.5|664.3|4
1633004790000|2021-09-30 12:26:30||664.5||664.5||664.5||664.5|0
1633004800000|2021-09-30 12:26:40|665.5|664.3|665.5|664.3|665.8|664.3|665.5|664.3|2
1633004810000|2021-09-30 12:26:50|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|1
1633004830000|2021-09-30 12:27:10|665.5|664.3|665.5|664|665.5|664.3|665.5|664|17
1633004840000|2021-09-30 12:27:20|665.3|664.3|665.5|664.3|665.5|664.3|665.3|664.3|1
1633004850000|2021-09-30 12:27:30||664||664||664||664|1
1633004860000|2021-09-30 12:27:40|665.3||665.3||665.3||665.3||0
1633004870000|2021-09-30 12:27:50|665|663.8|665.3|663.8|665.3|663.8|665|663.8|6
1633004880000|2021-09-30 12:28:00|665|664|665.3|664|665.3|664|665|664|2
1633004890000|2021-09-30 12:28:10|||||||||1
1633004910000|2021-09-30 12:28:30|665.5|664.3|665.5|664|665.5|664.3|665.3|664|0
1633004930000|2021-09-30 12:28:50|665.3||665.5||665.5||665.3||3
1633004940000|2021-09-30 12:29:00|665.8|664.3|665.8|664.3|665.8|664.5|665.5|664|18
1633004950000|2021-09-30 12:29:10||664.5||664.5||664.5||664.5|0
1633004970000|2021-09-30 12:29:30|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664|1
1633004980000|2021-09-30 12:29:40||664||664||664||664|0
1633004990000|2021-09-30 12:29:50||664.3||664||664.3||664|0
1633005000000|2021-09-30 12:30:00|665.8|664.3|665.8|664.5|665.8|664.5|665.8|664.3|8
1633005020000|2021-09-30 12:30:20|666|664.8|665.8|664.5|666|664.8|665.8|664.5|1
1633005030000|2021-09-30 12:30:30|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|6
1633005050000|2021-09-30 12:30:50|665.5|664.3|665.3|664|665.5|664.3|665.3|663.8|6
1633005060000|2021-09-30 12:31:00|665.5||665.5||665.5||665.5||2
1633005070000|2021-09-30 12:31:10|665.3||665.3||665.3||665.3||2
1633005080000|2021-09-30 12:31:20|665|663.8|665|663.8|665.3|663.8|665|663.8|1
1633005090000|2021-09-30 12:31:30|664.8|663.5|665|663.8|665|663.8|664.8|663.5|4
1633005100000|2021-09-30 12:31:40|665.3|664|665|663.8|665.3|664|665|663.8|6
1633005110000|2021-09-30 12:31:50|665.3|664|665.3|664|665.3|664|665.3|664|0
1633005120000|2021-09-30 12:32:00|665|663.8|665|663.8|665|664|665|663.8|4
1633005130000|2021-09-30 12:32:10|665.3|664|665.3|664|665.3|664|665.3|664|1
1633005150000|2021-09-30 12:32:30|665.5|664.3|665.5|664|665.5|664.3|665.3|664|7
1633005160000|2021-09-30 12:32:40|665.3|664.3|665.3|664|665.5|664.3|665.3|664|0
1633005170000|2021-09-30 12:32:50|665|663.8|665|663.8|665.3|663.8|665|663.8|28
1633005180000|2021-09-30 12:33:00|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|8
1633005190000|2021-09-30 12:33:10|665|663.8|665|663.8|665|663.8|665|663.8|2
1633005200000|2021-09-30 12:33:20|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|0
1633005210000|2021-09-30 12:33:30|665|663.8|664.8|663.5|665|663.8|664.8|663.5|0
1633005220000|2021-09-30 12:33:40|665||664.8||665||664.8||0
1633005230000|2021-09-30 12:33:50|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|7
1633005240000|2021-09-30 12:34:00|664.3|663|664.3|663|664.3|663|664.3|663|33
1633005250000|2021-09-30 12:34:10|664.5|663.3|664.3|663|664.5|663.3|664.3|663|24
1633005270000|2021-09-30 12:34:30|664|662.8|663.3|661.8|664.3|663|663.3|661.8|32
1633005280000|2021-09-30 12:34:40|663|662|663|661.8|663.3|662|663|661.8|8
1633005290000|2021-09-30 12:34:50|663.3|662|663.3|662|663.3|662|663|662|1
1633005300000|2021-09-30 12:35:00|663|661.8|663.3|662|663.3|662|663|661.8|59
1633005310000|2021-09-30 12:35:10|663|661.8|663.3|662|663.5|662|663|661.8|4
1633005320000|2021-09-30 12:35:20|663.5|662.3|663.5|662.3|663.8|662.3|663.3|662.3|3
1633005330000|2021-09-30 12:35:30|663.8|662.5|663.8|662.5|664.3|662.8|663.5|662.5|16
1633005340000|2021-09-30 12:35:40|664|662.8|664|662.8|664.3|663|664|662.8|3
1633005360000|2021-09-30 12:36:00|663.8|662.5|664.3|663|664.3|663|663.8|662.5|0
1633005370000|2021-09-30 12:36:10|664|662.8|664|662.8|664|662.8|664|662.8|5
1633005380000|2021-09-30 12:36:20|663.8|662.5|664|662.5|664|662.8|663.8|662.5|95
1633005390000|2021-09-30 12:36:30|663.8|662.8|664|662.5|664|662.8|663.8|662.5|1
1633005400000|2021-09-30 12:36:40|663.8|662.8|664|662.8|664|662.8|663.8|662.5|59
1633005420000|2021-09-30 12:37:00|663.8|662.5|664|662.8|664|662.8|663.8|662.5|5
1633005430000|2021-09-30 12:37:10|663.8|662.5|664|662.8|664|662.8|663.8|662.5|2
1633005440000|2021-09-30 12:37:20|663.8|662.5|663.3|662|663.8|662.5|663.3|662|15
1633005450000|2021-09-30 12:37:30|663.5|662.3|663.3|662|663.5|662.3|663.3|662|1
1633005460000|2021-09-30 12:37:40|663|661.8|663|661.8|663.3|662|663|661.5|16
1633005470000|2021-09-30 12:37:50|662.8|661.5|663|661.5|663|661.8|662.8|661.5|3
1633005480000|2021-09-30 12:38:00|662.8|661.8|663|661.8|663|661.8|662.8|661.5|6
1633005490000|2021-09-30 12:38:10|663.3|662|663|661.8|663.3|662|663|661.8|1
1633005500000|2021-09-30 12:38:20|663.3|662|663|661.8|663.3|662|663|661.8|6
1633005520000|2021-09-30 12:38:40|||||||||2
1633005540000|2021-09-30 12:39:00|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|17
1633005550000|2021-09-30 12:39:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|21
1633005560000|2021-09-30 12:39:20|663|661.3|663|661.8|663|661.8|663|661.3|0
1633005570000|2021-09-30 12:39:30|663.3|661.5|663.3|662|663.5|662.3|663.3|661.5|9
1633005580000|2021-09-30 12:39:40|663.5||663.5||663.5||663.3||0
1633005590000|2021-09-30 12:39:50|663.3|662.3|663.3|662|663.3|662.3|663.3|662|13
1633005600000|2021-09-30 12:40:00|663.5|662.3|663.3|662|663.5|662.3|663.3|662|1
1633005610000|2021-09-30 12:40:10|663.5|661.8|663.8|662.3|663.8|662.5|663.5|661.8|5
1633005620000|2021-09-30 12:40:20|664|662.5|664|662.8|664.3|663|663.8|662.5|18
1633005630000|2021-09-30 12:40:30|664.3|663|664|662.8|664.3|663|664|662.8|9
1633005640000|2021-09-30 12:40:40|664.3|663|664|662.8|664.3|663|664|662.8|3
1633005650000|2021-09-30 12:40:50|664.3|663|664.3|663|664.3|663|664.3|663|0
1633005660000|2021-09-30 12:41:00|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663|1
1633005670000|2021-09-30 12:41:10|664.3|663|664.5|663|664.5|663.3|664.3|663|3
1633005680000|2021-09-30 12:41:20|664.3|663.3|664.3|663|664.5|663.3|664.3|663|0
1633005690000|2021-09-30 12:41:30||662.8||663||663||662.8|5
1633005700000|2021-09-30 12:41:40|664.5|663.3|664.5|663|664.5|663.3|664.3|663|0
1633005710000|2021-09-30 12:41:50||663.3||663||663.3||663|31
1633005720000|2021-09-30 12:42:00|664.3|663.3|664.3|663|664.5|663.3|664.3|663|4
1633005730000|2021-09-30 12:42:10|664.5|663.3|664.5|663.3|664.5|663.3|664.3|663|0
1633005740000|2021-09-30 12:42:20|664.3|663|664.3|663|664.3|663|664.3|663|4
1633005750000|2021-09-30 12:42:30|664.5|663.3|664.5|663.3|664.5|663.3|664.3|663.3|0
1633005760000|2021-09-30 12:42:40|||||||||2
1633005770000|2021-09-30 12:42:50|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|6
1633005780000|2021-09-30 12:43:00|664.5|663.3|664.8|663.3|664.8|663.5|664.5|663.3|33
1633005790000|2021-09-30 12:43:10|664.5|663|664.5|663.3|664.5|663.3|664.5|663|0
1633005800000|2021-09-30 12:43:20||663||663.3||663.3||663|5
1633005810000|2021-09-30 12:43:30|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.3|7
1633005820000|2021-09-30 12:43:40|665||665||665||665||13
1633005830000|2021-09-30 12:43:50|664.8|663.8|665|663.8|665|663.8|664.8|663.8|2
1633005840000|2021-09-30 12:44:00||663.5||663.8||663.8||663.5|0
1633005850000|2021-09-30 12:44:10|664.8|663.5|665|663.5|665|663.8|664.8|663.5|0
1633005860000|2021-09-30 12:44:20|664.8||664.8||665||664.8||0
1633005870000|2021-09-30 12:44:30|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|0
1633005880000|2021-09-30 12:44:40|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|4
1633005890000|2021-09-30 12:44:50|664.3|663|664.3|663|664.3|663.3|664.3|663|1
1633005900000|2021-09-30 12:45:00|664|662.8|664.3|662.8|664.3|663|664|662.8|1
1633005910000|2021-09-30 12:45:10|664|663|664.3|663|664.3|663|664|662.8|0
1633005920000|2021-09-30 12:45:20||662.8||663||663||662.8|0
1633005930000|2021-09-30 12:45:30|664.5|663.3|664.5|663.3|664.5|663.3|664.3|663.3|0
1633005940000|2021-09-30 12:45:40|664.8||664.8||664.8||664.5||0
1633005950000|2021-09-30 12:45:50|664.5|663.5|664.5|663.3|664.8|663.5|664.5|663.3|5
1633005960000|2021-09-30 12:46:00||663||663||663||663|1
1633005970000|2021-09-30 12:46:10||663.3||663.3||663.3||663|0
1633005990000|2021-09-30 12:46:30|664.8|663|664.8|663.3|664.8|663.3|664.5|663|10
1633006000000|2021-09-30 12:46:40|665|663.5|665|663.8|665|663.8|665|663.3|4
1633006010000|2021-09-30 12:46:50||663.5||663.5||663.8||663.5|4
1633006020000|2021-09-30 12:47:00||663.8||663.8||663.8||663.8|0
1633006030000|2021-09-30 12:47:10|665.3|663.5|665.3|664|665.3|664|665|663.5|39
1633006040000|2021-09-30 12:47:20||663.8||664||664||663.8|0
1633006050000|2021-09-30 12:47:30|665|663.8|665|663.8|665|664|665|663.8|2
1633006060000|2021-09-30 12:47:40|665.3|664|665|663.8|665.3|664|664.8|663.5|3
1633006070000|2021-09-30 12:47:50|664.8|663.5|665|663.8|665|663.8|664.8|663.5|7
1633006100000|2021-09-30 12:48:20|665.3|664|665|663.8|665.3|664|665|663.5|8
1633006110000|2021-09-30 12:48:30|664.8|663.5|665|663.5|665|663.5|664.8|663.5|3
1633006120000|2021-09-30 12:48:40||663.8||663.8||663.8||663.8|0
1633006140000|2021-09-30 12:49:00|665.3|664|665.3|663.8|665.3|664|665|663.8|1
1633006150000|2021-09-30 12:49:10|665|663.5|665|663.8|665|663.8|665|663.5|8
1633006180000|2021-09-30 12:49:40||663.5||663.8||663.8||663.5|0
1633006190000|2021-09-30 12:49:50|664.8|663.5|664.8|663.5|665|663.8|664.8|663.5|0
1633006200000|2021-09-30 12:50:00|665|663.8|664.8|663.5|665|663.8|664.8|663.5|0
1633006220000|2021-09-30 12:50:20||663.3||663.5||663.5||663.3|8
1633006230000|2021-09-30 12:50:30||663.3||663.5||663.5||663.3|0
1633006240000|2021-09-30 12:50:40|665|663.8|665|663.5|665|663.8|665|663.5|2
1633006250000|2021-09-30 12:50:50||663.8||663.8||663.8||663.8|6
1633006260000|2021-09-30 12:51:00|665.3|664|665.3|664|665.5|664|665|664|11
1633006270000|2021-09-30 12:51:10||663.8||663.8||664||663.8|0
1633006280000|2021-09-30 12:51:20|665|664|665|663.8|665.3|664|665|663.8|20
1633006290000|2021-09-30 12:51:30|664.8|663.5|664.8|663.5|664.8|663.8|664.8|663.5|9
1633006300000|2021-09-30 12:51:40|665|663.8|665|663.8|665.3|663.8|664.8|663.5|2
1633006310000|2021-09-30 12:51:50|665.3|664|665.5|664|665.5|664.3|665|663.8|7
1633006320000|2021-09-30 12:52:00|665.8|664.3|665.3|664|665.8|664.3|665.3|664|52
1633006330000|2021-09-30 12:52:10|665.5|663.8|665.3|664|665.5|664|665.3|663.8|1
1633006340000|2021-09-30 12:52:20|665.5||665.3||665.5||665.3||2
1633006350000|2021-09-30 12:52:30|665|663.8|665|663.8|665|664|665|663.8|1
1633006360000|2021-09-30 12:52:40|664.8|663.5|664.8|663.5|665|663.5|664.8|663.5|9
1633006370000|2021-09-30 12:52:50|665|663.8|664.8|663.5|665|663.8|664.8|663.5|3
1633006380000|2021-09-30 12:53:00|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|41
1633006390000|2021-09-30 12:53:10|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|32
1633006400000|2021-09-30 12:53:20|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663|1
1633006410000|2021-09-30 12:53:30|664.3|663|664.3|663|664.5|663|664.3|663|3
1633006420000|2021-09-30 12:53:40|664.5||664.3||664.5||664.3||0
1633006430000|2021-09-30 12:53:50|664.5|662.8|664.5|663.3|664.5|663.3|664.3|662.8|2
1633006440000|2021-09-30 12:54:00|664.8|663|664.5|663.3|664.8|663.3|664.5|663|73
1633006450000|2021-09-30 12:54:10|664.3|663|664.3|663|664.3|663|664.3|663|8
1633006460000|2021-09-30 12:54:20|664.5|662.8|664.5|663.3|664.5|663.3|664.5|662.8|50
1633006470000|2021-09-30 12:54:30||663||663.3||663.3||663|0
1633006480000|2021-09-30 12:54:40||663||663.3||663.3||663|0
1633006490000|2021-09-30 12:54:50|664.3|663|664.3|663|664.3|663|664.3|663|1
1633006500000|2021-09-30 12:55:00|664.5|663.3|664.3|663|664.5|663.3|664.3|663|0
1633006510000|2021-09-30 12:55:10|664.5||664.3||664.5||664.3||0
1633006520000|2021-09-30 12:55:20|664.5||664.5||664.5||664.5||0
1633006530000|2021-09-30 12:55:30|664.3|663.3|664.5|663.3|664.5|663.3|664.3|663|0
1633006540000|2021-09-30 12:55:40|664.8|663.5|664.8|663.5|665|663.8|664.8|663.5|37
1633006550000|2021-09-30 12:55:50|665|663.8|665|663.8|665|663.8|665|663.8|0
1633006560000|2021-09-30 12:56:00|665.3|664|665.3|664|665.3|664|665.3|664|129
1633006600000|2021-09-30 12:56:40|||||||||134
1633006620000|2021-09-30 12:57:00|||||||||5
1633006640000|2021-09-30 12:57:20|665.5||665.5||665.5||665.3||0
1633006650000|2021-09-30 12:57:30|665.3|664.3|665.5|664.3|665.5|664.3|665.3|664|0
1633006660000|2021-09-30 12:57:40||664||664||664.3||664|0
1633006670000|2021-09-30 12:57:50|665.3||665.3||665.3||665.3||0
1633006680000|2021-09-30 12:58:00|665|663.8|665|663.8|665.3|663.8|665|663.8|1
1633006700000|2021-09-30 12:58:20|665.3|664|665.3|664|665.3|664|665|663.8|6
1633006710000|2021-09-30 12:58:30||663.8||664||664||663.8|1
1633006720000|2021-09-30 12:58:40|665|663.8|665|663.5|665|664|664.8|663.5|0
1633006730000|2021-09-30 12:58:50|664.8|663.8|665|663.5|665|663.8|664.8|663.5|10
1633006740000|2021-09-30 12:59:00|664.8|663.3|664.8|663.3|665|663.5|664.5|663.3|5
1633006750000|2021-09-30 12:59:10|664.5|663.5|664.5|663.3|664.5|663.5|664.5|663.3|0
1633006760000|2021-09-30 12:59:20|664.3|663|664.5|663|664.5|663.3|664.3|663|0
1633006770000|2021-09-30 12:59:30|664.3|663.3|664.5|663.3|664.5|663.3|664.3|663|2
1633006780000|2021-09-30 12:59:40|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.3|4
1633006790000|2021-09-30 12:59:50|664.5|663.3|664.5|663.3|664.5|663.5|664.5|663.3|13
1633006800000|2021-09-30 13:00:00|664.3|663|664|662.8|664.3|663|663.8|662.5|27
1633006810000|2021-09-30 13:00:10||662.5||662.8||662.8||662.5|0
1633006820000|2021-09-30 13:00:20|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662|14
1633006830000|2021-09-30 13:00:30|663.3|662|663.5|662|663.5|662|663.3|662|2
1633006840000|2021-09-30 13:00:40|663.3|662.3|663|661.8|663.3|662.3|663|661.8|4
1633006850000|2021-09-30 13:00:50|663.3|662|663.5|662.3|663.5|662.3|663.3|661.8|13
1633006860000|2021-09-30 13:01:00|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662|0
1633006870000|2021-09-30 13:01:10|663.3|662|663.3|662|663.5|662.3|663.3|662|0
1633006880000|2021-09-30 13:01:20|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1633006890000|2021-09-30 13:01:30|663.3|662|663.8|662.5|663.8|662.5|663.3|662|17
1633006900000|2021-09-30 13:01:40||662.3||662.5||662.5||662.3|12
1633006910000|2021-09-30 13:01:50|663.5|662.3|663.5|662.3|663.8|662.5|663.5|662.3|3
1633006920000|2021-09-30 13:02:00|663.3|662|663.5|662.3|663.5|662.3|663.3|661.8|14
1633006930000|2021-09-30 13:02:10|663.3|662|663.5|662.3|663.5|662.3|663.3|662|10
1633006940000|2021-09-30 13:02:20|663.8|662|663.8|662.5|663.8|662.5|663.8|662|3
1633006950000|2021-09-30 13:02:30|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|1
1633006960000|2021-09-30 13:02:40||662||662.3||662.3||662|8
1633006970000|2021-09-30 13:02:50|663.8|662.5|664|662.8|664.3|662.8|663.8|662.5|1035
1633006980000|2021-09-30 13:03:00|664.3|662.5|664.3|663|664.5|663|664.3|662.5|4
1633006990000|2021-09-30 13:03:10|664.5|663.3|664.5|663|664.5|663.3|664.5|663|13
1633007000000|2021-09-30 13:03:20||663.3||663.3||663.3||663.3|1
1633007010000|2021-09-30 13:03:30|664.3|663|664.5|663.3|664.5|663.3|664.3|663|9
1633007020000|2021-09-30 13:03:40|664.3|663|664.5|663.3|664.5|663.3|664.3|663|0
1633007030000|2021-09-30 13:03:50|664.3|663|664.5|663|664.5|663|664.3|663|4
1633007040000|2021-09-30 13:04:00|664.3|663.3|664.3|663|664.5|663.3|664.3|663|33
1633007050000|2021-09-30 13:04:10|664|662.8|663.5|662.3|664|662.8|663.5|662.3|12
1633007060000|2021-09-30 13:04:20|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|2
1633007070000|2021-09-30 13:04:30|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662|14
1633007080000|2021-09-30 13:04:40|663.3|662|663.5|662.3|663.5|662.3|663.3|662|3
1633007090000|2021-09-30 13:04:50|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|1
1633007100000|2021-09-30 13:05:00|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|3
1633007110000|2021-09-30 13:05:10|663.3|662|663.3|662|663.5|662.3|663.3|662|9
1633007120000|2021-09-30 13:05:20|663.5|661.8|663.8|662.3|663.8|662.3|663.5|661.8|1
1633007130000|2021-09-30 13:05:30|663.5|662.5|663.5|662.3|663.8|662.5|663.5|662|0
1633007140000|2021-09-30 13:05:40|663.3|662|663.3|662|663.5|662.3|663.3|662|11
1633007150000|2021-09-30 13:05:50|663.5|662.3|663.5|662.3|663.5|662.3|663.3|662|0
1633007160000|2021-09-30 13:06:00|663.3|662|663.3|662|663.5|662|663.3|662|0
1633007170000|2021-09-30 13:06:10|663.5||663.3||663.5||663.3||0
1633007180000|2021-09-30 13:06:20|663|661.8|662.8|661.5|663|662|662.8|661.3|5
1633007190000|2021-09-30 13:06:30|662.5|661.3|662.3|661|662.8|661.5|662.3|661|25
1633007200000|2021-09-30 13:06:40|662|660.8|661.8|660.5|662|660.8|661.5|660.3|41
1633007210000|2021-09-30 13:06:50|661.5|660.3|662|660.8|662|660.8|661.5|660.3|1
1633007220000|2021-09-30 13:07:00|662.3|661|662|660.8|662.3|661|661.8|660.5|12
1633007230000|2021-09-30 13:07:10|661.8|660.5|661.8|660.5|661.8|660.8|661.8|660.5|1
1633007240000|2021-09-30 13:07:20|661.5|660.3|661.5|660.3|661.8|660.5|661.5|660.3|4
1633007250000|2021-09-30 13:07:30|661.8|660|661.8|660.5|661.8|660.5|661.8|660|5
1633007260000|2021-09-30 13:07:40|661.5|660.3|662|660.8|662|660.8|661.5|660.3|11
1633007270000|2021-09-30 13:07:50|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|30
1633007280000|2021-09-30 13:08:00|662|660.8|662|660.8|662.3|661|662|660.8|102
1633007290000|2021-09-30 13:08:10|662.3|661|662.3|661|662.5|661.3|662.3|660.8|21
1633007300000|2021-09-30 13:08:20|662.5|661.3|662.8|661.3|662.8|661.3|662.3|661.3|0
1633007310000|2021-09-30 13:08:30|663|661.5|662.8|661.5|663|661.5|662.8|661.3|27
1633007320000|2021-09-30 13:08:40|663|661.8|662.8|661.5|663|661.8|662.8|661.5|0
1633007330000|2021-09-30 13:08:50|663|661.8|663|661.8|663|661.8|662.8|661.5|0
1633007340000|2021-09-30 13:09:00|663.3|662|663.3|662|663.3|662|663|661.8|29
1633007350000|2021-09-30 13:09:10|663|661.8|662.8|661.5|663|661.8|662.8|661.5|8
1633007360000|2021-09-30 13:09:20|663|661.8|662.8|661.3|663|661.8|662.5|661.3|6
1633007370000|2021-09-30 13:09:30|662.5|661.5|662.8|661.5|662.8|661.5|662.5|661.3|0
1633007380000|2021-09-30 13:09:40|663|661.8|662.8|661.5|663|661.8|662.8|661.5|1
1633007390000|2021-09-30 13:09:50|663|661.8|663.5|662.3|663.5|662.3|663|661.8|1
1633007400000|2021-09-30 13:10:00|663.3|662|663.5|662.3|663.5|662.3|663.3|662|3
1633007410000|2021-09-30 13:10:10|663.3|662|663.3|662|663.3|662|663.3|662|0
1633007420000|2021-09-30 13:10:20|663|661.8|662.8|661.5|663.3|662|662.8|661.5|11
1633007430000|2021-09-30 13:10:30|663|661.8|662.8|661.5|663|661.8|662.8|661.5|1
1633007440000|2021-09-30 13:10:40|663|661.8|663|661.8|663.3|662|662.8|661.8|0
1633007450000|2021-09-30 13:10:50|662.8|661.5|663|661.8|663|661.8|662.8|661.5|0
1633007460000|2021-09-30 13:11:00|663.3|662|663.8|662.3|663.8|662.5|663.3|662|11
1633007470000|2021-09-30 13:11:10|664|662.5|663.8|662.5|664|662.8|663.8|662.5|1
1633007480000|2021-09-30 13:11:20|664|662.8|664|662.5|664|662.8|664|662.5|1
1633007490000|2021-09-30 13:11:30|664.3|662.8|664|662.8|664.3|663|664|662.5|7
1633007500000|2021-09-30 13:11:40|664.3|663|664.3|663|664.5|663.3|664.3|663|0
1633007510000|2021-09-30 13:11:50|664.5|663.3|664.3|663|664.5|663.3|664.3|663|0
1633007520000|2021-09-30 13:12:00|664.5|662.8|664|662.8|664.5|662.8|664|662.8|0
1633007530000|2021-09-30 13:12:10|664.3|662.5|663.8|662.5|664.3|662.8|663.8|662.5|0
1633007540000|2021-09-30 13:12:20|664|662.8|664|662.8|664|662.8|663.8|662.5|12
1633007550000|2021-09-30 13:12:30|663.8|662.5|663.8|662.5|664|662.5|663.5|662.3|0
1633007560000|2021-09-30 13:12:40|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|1
1633007570000|2021-09-30 13:12:50|663.5|662.3|663.5|662.3|663.8|662.5|663.5|662.3|1
1633007580000|2021-09-30 13:13:00|663.3|662|663.3|662|663.3|662|663.3|662|0
1633007590000|2021-09-30 13:13:10|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|12
1633007600000|2021-09-30 13:13:20|664||664||664||663.8||0
1633007610000|2021-09-30 13:13:30|663.8|662.8|663.8|662.5|664|662.8|663.8|662.5|0
1633007620000|2021-09-30 13:13:40|663.5|662.3|663.5|662.3|663.8|662.5|663.5|662.3|3
1633007630000|2021-09-30 13:13:50|663.3|662|663.3|662|663.3|662|663.3|661.8|2
1633007640000|2021-09-30 13:14:00|663|661.8|663.5|662|663.5|662|663|661.8|1
1633007650000|2021-09-30 13:14:10|663.3|661.8|663.3|662|663.3|662|663|661.8|7
1633007660000|2021-09-30 13:14:20|663|661.8|662.8|661.5|663|661.8|662.8|661.5|6
1633007670000|2021-09-30 13:14:30|663|661.8|663|661.8|663|661.8|662.8|661.5|7
1633007680000|2021-09-30 13:14:40|663.3|661.5|663.3|662|663.3|662|663|661.5|10
1633007690000|2021-09-30 13:14:50|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1633007700000|2021-09-30 13:15:00|663.8|662.5|663|661.8|663.8|662.5|663|661.8|1
1633007710000|2021-09-30 13:15:10||661.5||661.8||661.8||661.5|0
1633007720000|2021-09-30 13:15:20|662.8|661.5|663|661.5|663|661.5|662.8|661.5|5
1633007730000|2021-09-30 13:15:30|662.8|661.3|663|661.5|663|661.8|662.8|661.3|56
1633007740000|2021-09-30 13:15:40|662.8|661.3|662.8|661.5|663|661.8|662.8|661.3|0
1633007750000|2021-09-30 13:15:50|663|661.3|662.8|661.3|663|661.3|662.5|661.3|0
1633007760000|2021-09-30 13:16:00|662.5|661.5|662.8|661.3|662.8|661.5|662.3|661|9
1633007770000|2021-09-30 13:16:10|662.5|661.5|662.3|661|662.5|661.5|662.3|661|13
1633007780000|2021-09-30 13:16:20|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661|0
1633007790000|2021-09-30 13:16:30|662.5|661.3|662.5|661.3|662.5|661.5|662.5|661|0
1633007800000|2021-09-30 13:16:40|662.8|661.5|662.8|661.5|663|661.8|662.8|661.3|8
1633007810000|2021-09-30 13:16:50|663|661.8|663|661.8|663|661.8|663|661.8|0
1633007820000|2021-09-30 13:17:00|663.3|662|663.3|662|663.5|662|663|661.8|3
1633007830000|2021-09-30 13:17:10|663|661.8|663.3|661.8|663.3|662|663|661.8|0
1633007840000|2021-09-30 13:17:20|663.5|662|663.5|662|663.5|662|663.3|661.8|3
1633007850000|2021-09-30 13:17:30|663.3|662.3|663|661.8|663.3|662.3|663|661.8|3
1633007860000|2021-09-30 13:17:40|663.3||663||663.3||663||0
1633007870000|2021-09-30 13:17:50|663.3|662|663.3|662|663.3|662|663|661.8|0
1633007880000|2021-09-30 13:18:00|||||||||31
1633007890000|2021-09-30 13:18:10|663.5|662.3|663.3|662|663.5|662.3|663.3|662|8
1633007900000|2021-09-30 13:18:20|663|661.8|662.8|661.5|663|661.8|662.8|661.5|8
1633007910000|2021-09-30 13:18:30|663||662.8||663||662.8||0
1633007920000|2021-09-30 13:18:40|663||662.8||663||662.8||0
1633007930000|2021-09-30 13:18:50|663|661.8|663|661.5|663|661.8|662.8|661.5|0
1633007940000|2021-09-30 13:19:00|662.8|661.8|663|661.8|663|661.8|662.8|661.5|14
1633007950000|2021-09-30 13:19:10||661.5||661.8||661.8||661.5|1
1633007960000|2021-09-30 13:19:20|663.3|662|663|661.5|663.3|662|663|661.5|28
1633007970000|2021-09-30 13:19:30|663.3|661.8|663.3|662|663.3|662|663.3|661.5|8
1633007980000|2021-09-30 13:19:40|663|661.8|663.3|662|663.3|662|663|661.8|1
1633007990000|2021-09-30 13:19:50|663|661.8|663.3|661.8|663.3|662|663|661.8|4
1633008000000|2021-09-30 13:20:00|663|662|662.8|661.5|663|662|662.8|661.5|2
1633008010000|2021-09-30 13:20:10|663|661.8|663|661.8|663|661.8|663|661.5|3
1633008020000|2021-09-30 13:20:20|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1633008030000|2021-09-30 13:20:30|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|2
1633008040000|2021-09-30 13:20:40|663||662.8||663||662.8||10
1633008050000|2021-09-30 13:20:50|662.5|661.3|662.3|661|662.8|661.5|662.3|661|4
1633008060000|2021-09-30 13:21:00|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661|14
1633008070000|2021-09-30 13:21:10|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|5
1633008090000|2021-09-30 13:21:30||661.3||661.5||661.5||661.3|4
1633008110000|2021-09-30 13:21:50|662.5|661.3|662.5|661.3|662.8|661.3|662.3|661|18
1633008120000|2021-09-30 13:22:00|662.3|661|662.5|661|662.5|661.3|662.3|661|4
1633008130000|2021-09-30 13:22:10|662.3|661.3|662.3|661|662.3|661.3|662.3|661|0
1633008140000|2021-09-30 13:22:20||660.8||661||661||660.8|3
1633008150000|2021-09-30 13:22:30||660.8||661||661||660.8|0
1633008170000|2021-09-30 13:22:50|662|660.8|662.5|661|662.5|661.3|662|660.8|8
1633008180000|2021-09-30 13:23:00|662.3||662.3||662.3||662.3||16
1633008190000|2021-09-30 13:23:10|662.5|661.3|662.3|661|662.5|661.3|662.3|661|4
1633008200000|2021-09-30 13:23:20|662.5||662.3||662.5||662.3||0
1633008210000|2021-09-30 13:23:30||660.8||661||661||660.8|0
1633008220000|2021-09-30 13:23:40|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|0
1633008230000|2021-09-30 13:23:50|663|661.8|662.8|661.5|663|661.8|662.8|661.5|0
1633008240000|2021-09-30 13:24:00|663|661.8|663|661.5|663|661.8|663|661.5|0
1633008250000|2021-09-30 13:24:10|662.8|661.8|663.3|662|663.3|662|662.8|661.8|5
1633008260000|2021-09-30 13:24:20|663.5|661.8|663.5|662|663.5|662|663.3|661.8|5
1633008270000|2021-09-30 13:24:30|663.3|662.3|663.5|662.3|663.5|662.3|663.3|662.3|1
1633008280000|2021-09-30 13:24:40|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|0
1633008290000|2021-09-30 13:24:50||662.3||662.5||662.5||662.3|0
1633008300000|2021-09-30 13:25:00|663.5|662.3|663.5|662.3|663.8|662.5|663.5|662.3|0
1633008310000|2021-09-30 13:25:10|663.8||663.5||663.8||663.5||0
1633008320000|2021-09-30 13:25:20|663.8|662|663.3|662|663.8|662|663.3|661.8|2
1633008330000|2021-09-30 13:25:30|663|661.8|663.3|662|663.3|662|663|661.8|0
1633008340000|2021-09-30 13:25:40|663.5|662.3|663.5|662|663.5|662.3|663.5|662|5
1633008350000|2021-09-30 13:25:50|663.3|661.8|663|661.8|663.3|662|663|661.8|0
1633008360000|2021-09-30 13:26:00|663.3|662|663.5|662.3|663.5|662.3|663.3|662|0
1633008370000|2021-09-30 13:26:10|663.3|662|663.3|662|663.5|662.3|663.3|662|0
1633008380000|2021-09-30 13:26:20|663.5|662.3|663.5|662.3|663.5|662.3|663.3|662.3|0
1633008390000|2021-09-30 13:26:30|663.3|662|663.3|662|663.3|662.3|663.3|662|0
1633008400000|2021-09-30 13:26:40||661.8||662||662||661.8|0
1633008410000|2021-09-30 13:26:50||661.8||662||662||661.8|5
1633008420000|2021-09-30 13:27:00||661.8||662||662||661.8|0
1633008430000|2021-09-30 13:27:10|||||||||5
1633008450000|2021-09-30 13:27:30|663.5|662.3|663.5|662.3|663.5|662.3|663.3|662|0
1633008460000|2021-09-30 13:27:40|663.3|662|663.3|662|663.3|662.3|663.3|662|2
1633008470000|2021-09-30 13:27:50||661.8||662||662||661.8|4
1633008480000|2021-09-30 13:28:00||661.8||661.8||662||661.8|0
1633008490000|2021-09-30 13:28:10|663|662|663.3|662|663.3|662|663|661.8|5
1633008500000|2021-09-30 13:28:20|663|661.8|662.8|661.5|663|661.8|662.8|661.5|2
1633008510000|2021-09-30 13:28:30|663|661.3|662.8|661.5|663|661.5|662.5|661.3|0
1633008520000|2021-09-30 13:28:40|663|661.8|663|661.8|663|661.8|663|661.5|0
1633008530000|2021-09-30 13:28:50|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|1
1633008540000|2021-09-30 13:29:00|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|18
1633008550000|2021-09-30 13:29:10|662.5|661.3|662.8|661.5|663|661.5|662.5|661.3|8
1633008560000|2021-09-30 13:29:20|663|661.8|663|661.8|663|661.8|663|661.8|4
1633008570000|2021-09-30 13:29:30|662.8|661.5|663|661.8|663|661.8|662.8|661.5|18
1633008590000|2021-09-30 13:29:50|662.8|661.5|663|661.8|663|661.8|662.8|661.5|212
1633008600000|2021-09-30 13:30:00|662.8|661.5|663|661.8|663|661.8|662.8|661.5|206
1633008610000|2021-09-30 13:30:10|662.8|661.5|662.8|661.5|663|661.8|662.8|661.5|17
1633008620000|2021-09-30 13:30:20|663|661.8|662.8|661.3|663|661.8|662.3|661|33
1633008630000|2021-09-30 13:30:30|662.5|661.5|662.8|661.5|663|661.5|662.5|661.3|75
1633008640000|2021-09-30 13:30:40|663|661.8|663.3|662|663.3|662|663|661.8|20
1633008650000|2021-09-30 13:30:50|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662|28
1633008660000|2021-09-30 13:31:00|663.5|662.3|663.5|662.3|663.8|662.5|663.5|662.3|7
1633008670000|2021-09-30 13:31:10|663.3|662|662.5|661.3|663.3|662|662.5|661.3|6
1633008680000|2021-09-30 13:31:20|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661|10
1633008690000|2021-09-30 13:31:30|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.3|9
1633008700000|2021-09-30 13:31:40|662.5|661.3|662.5|661.3|662.8|661.5|662.5|661.3|5
1633008710000|2021-09-30 13:31:50|662.8|661|662.8|661.5|663|661.5|662.8|661|0
1633008720000|2021-09-30 13:32:00|663|661.8|663|661.8|663|661.8|662.5|661.3|3
1633008730000|2021-09-30 13:32:10|662.8|661.5|662.8|661.5|663|661.8|662.8|661.5|0
1633008740000|2021-09-30 13:32:20|663|661.8|663|661.8|663|661.8|662.8|661.5|3
1633008750000|2021-09-30 13:32:30|663.3|662|663.3|662|663.3|662|663|662|11
1633008760000|2021-09-30 13:32:40|663|661.8|663.5|662.3|663.5|662.3|663|661.8|13
1633008770000|2021-09-30 13:32:50|||||||||8
1633008780000|2021-09-30 13:33:00|663.8|662.5|663.8|662.5|663.8|662.5|663.5|662.3|8
1633008790000|2021-09-30 13:33:10|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|3
1633008800000|2021-09-30 13:33:20|664|662.8|664|662.8|664|662.8|663.8|662.5|95
1633008810000|2021-09-30 13:33:30||662.5||662.5||662.8||662.5|0
1633008820000|2021-09-30 13:33:40|663.8|662.3|663.5|662.3|663.8|662.5|663.5|662.3|251
1633008830000|2021-09-30 13:33:50|663.3|662|662.8|661.3|663.5|662.3|662.8|661.3|278
1633008840000|2021-09-30 13:34:00|662.5|661.5|662.5|661.3|662.8|661.5|662.5|661.3|5
1633008850000|2021-09-30 13:34:10|662.3|661|662.3|661|662.3|661.3|662.3|661|0
1633008860000|2021-09-30 13:34:20|662|660.8|662.5|661.3|662.5|661.3|662|660.8|11
1633008870000|2021-09-30 13:34:30|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.5|1
1633008880000|2021-09-30 13:34:40|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661|12
1633008890000|2021-09-30 13:34:50|662.8|661|662.8|661.5|662.8|661.5|662.5|661|57
1633008900000|2021-09-30 13:35:00|662.5|661.3|662.5|661|662.5|661.3|662.5|661|0
1633008910000|2021-09-30 13:35:10|662.3|660.8|662.3|661|662.5|661|662|660.8|2
1633008920000|2021-09-30 13:35:20|662|660.8|662.3|661|662.3|661|662|660.8|2
1633008930000|2021-09-30 13:35:30|662.5|661.3|662.3|661|662.5|661.3|662.3|661|4
1633008940000|2021-09-30 13:35:40|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661|2
1633008950000|2021-09-30 13:35:50|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.3|3
1633008960000|2021-09-30 13:36:00|||||||||6
1633008970000|2021-09-30 13:36:10|662.5|661.3|661|659.5|662.5|661.3|660|658.8|123
1633008980000|2021-09-30 13:36:20|660.8|659.3|661|659.8|661|659.8|660.8|659.3|17
1633008990000|2021-09-30 13:36:30|661.3|660|661|659.5|661.3|660|660.8|659.5|13
1633009000000|2021-09-30 13:36:40|660.8|659.3|660.8|659.3|661|659.8|660.5|659.3|22
1633009010000|2021-09-30 13:36:50|661|659.5|661|659.8|661|659.8|660.8|659.5|0
1633009020000|2021-09-30 13:37:00|660.8|659.5|660.8|659.5|661|659.5|660.8|659.5|31
1633009030000|2021-09-30 13:37:10|661|659.8|661.5|660|661.5|660|660.8|659.8|18
1633009040000|2021-09-30 13:37:20|661.3|660.3|661.8|660.3|661.8|660.5|661.3|660|24
1633009050000|2021-09-30 13:37:30|661.5|660.5|661.5|660.3|661.8|660.5|661.5|660.3|171
1633009060000|2021-09-30 13:37:40|661.8|660.5|661.8|660.5|662|660.5|661.5|660.3|27
1633009070000|2021-09-30 13:37:50|662|660.8|662|660.8|662|660.8|662|660.5|7
1633009080000|2021-09-30 13:38:00|661.8|660.5|661.8|660.5|662|660.8|661.8|660.5|8
1633009090000|2021-09-30 13:38:10|661.5|660.3|661.8|660.5|662|660.5|661.5|660.3|14
1633009100000|2021-09-30 13:38:20|662|660.8|662.3|660.8|662.3|660.8|661.8|660.5|0
1633009110000|2021-09-30 13:38:30|662.5|661|662.3|661|662.5|661|662.3|661|8
1633009120000|2021-09-30 13:38:40|662.5|661.3|662|660.8|662.5|661.3|662|660.8|60
1633009130000|2021-09-30 13:38:50|662.3|661|661.8|660.5|662.3|661|661.8|660.5|11
1633009140000|2021-09-30 13:39:00|661.5|660.3|661.8|660.5|662|660.5|661.5|660.3|19
1633009150000|2021-09-30 13:39:10|661.5|660.3|661.5|660.3|661.8|660.5|661.5|660.3|0
1633009160000|2021-09-30 13:39:20|661.3|660|661.3|660|661.5|660.3|661.3|660|1
1633009170000|2021-09-30 13:39:30|661|659.8|661|659.8|661.3|659.8|661|659.8|7
1633009180000|2021-09-30 13:39:40|661.3||661||661.3||661||159
1633009190000|2021-09-30 13:39:50|660.8|659.5|661|659.8|661|659.8|660.8|659.5|100
1633009200000|2021-09-30 13:40:00|660.8|659.5|660.5|659.3|661|659.5|660.5|659.3|14
1633009210000|2021-09-30 13:40:10|660.3|659|660|658.8|660.3|659|660|658.8|0
1633009220000|2021-09-30 13:40:20|660.3|659|660.5|659.3|660.8|659.5|660.3|659|8
1633009230000|2021-09-30 13:40:30|660.3|659|660.5|659.3|660.8|659.5|660.3|659|3
1633009240000|2021-09-30 13:40:40|660.8|659.5|660.8|659.5|661|659.5|660.5|659.5|5
1633009250000|2021-09-30 13:40:50|660.5|659.3|660.5|659.3|660.8|659.5|660.5|659.3|8
1633009260000|2021-09-30 13:41:00|660.3|659|660.3|658.8|660.5|659.3|660.3|658.8|50
1633009270000|2021-09-30 13:41:10|660||660||660.3||660||0
1633009280000|2021-09-30 13:41:20|659.8|658.5|659.8|658.5|660|658.5|659.8|658.5|12
1633009290000|2021-09-30 13:41:30|660|658.8|660|658.5|660|658.8|659.8|658.5|1
1633009300000|2021-09-30 13:41:40|659.8|658.8|659.8|658.5|660.3|658.8|659.8|658.5|70
1633009310000|2021-09-30 13:41:50||658.3||658.3||658.5||658.3|7
1633009320000|2021-09-30 13:42:00|659.5|658.5|659.8|658.5|659.8|658.5|659.5|658.3|56
1633009330000|2021-09-30 13:42:10|659.5|658.3|659.3|658|659.5|658.3|659.3|657.8|8
1633009340000|2021-09-30 13:42:20|659|657.8|659|657.5|659.3|658|659|657.5|7
1633009350000|2021-09-30 13:42:30|658.8|657.8|659|657.5|659|657.8|658.8|657.5|4
1633009360000|2021-09-30 13:42:40||657.8||657.8||657.8||657.8|1
1633009370000|2021-09-30 13:42:50|659.3|658|659.3|658|659.3|658|659|657.8|44
1633009380000|2021-09-30 13:43:00|659.5|658.3|659.5|658.3|659.5|658.3|659.3|658|9
1633009390000|2021-09-30 13:43:10|659.8|658.5|660|658.8|660|658.8|659.8|658.3|4
1633009400000|2021-09-30 13:43:20|659.8|658.5|659.8|658.5|660|658.8|659.8|658.5|5
1633009410000|2021-09-30 13:43:30|659.5|658.3|660|658.8|660.3|659|659.5|658.3|45
1633009420000|2021-09-30 13:43:40|660.3|659|660|658.5|660.3|659|659.8|658.5|54
1633009430000|2021-09-30 13:43:50|659.8|658.8|660|658.8|660|658.8|659.8|658.5|2
1633009440000|2021-09-30 13:44:00|660.3|658.5|660|658.8|660.3|658.8|659.8|658.5|13
1633009450000|2021-09-30 13:44:10|659.8|658.5|660|658.8|660|658.8|659.8|658.5|0
1633009460000|2021-09-30 13:44:20|659.8|658.5|659.8|658.5|660|658.8|659.8|658.5|10
1633009470000|2021-09-30 13:44:30|660|658.8|660.3|659|660.5|659|659.8|658.5|13
1633009480000|2021-09-30 13:44:40|660.5|659.3|660.3|659|660.5|659.3|660.3|659|16
1633009490000|2021-09-30 13:44:50|660.5|659.3|660.8|659.5|660.8|659.5|660.5|659|4
1633009500000|2021-09-30 13:45:00|660.5|659.3|660|658.8|660.5|659.3|660|658.8|11
1633009510000|2021-09-30 13:45:10|660.3|659|660.5|659|660.5|659|660.3|659|0
1633009520000|2021-09-30 13:45:20|660.3|659.3|660.8|659.3|660.8|659.3|660.3|659.3|17
1633009530000|2021-09-30 13:45:30|660.5|659.5|660.8|659.5|660.8|659.5|660.5|659.3|8
1633009540000|2021-09-30 13:45:40|661|659.8|660.8|659.3|661|659.8|660.8|659.3|29
1633009550000|2021-09-30 13:45:50|660.5|659|660.3|659|660.5|659.3|660.3|659|1
1633009560000|2021-09-30 13:46:00|660|658.8|660.3|659|660.3|659|659.8|658.5|26
1633009570000|2021-09-30 13:46:10|660|658.8|660.3|659|660.3|659|660|658.8|5
1633009580000|2021-09-30 13:46:20|660.5|659.3|660.5|659.3|660.5|659.3|660.3|658.8|2
1633009590000|2021-09-30 13:46:30|660.3|659|660|658.8|660.5|659.3|660|658.5|1
1633009600000|2021-09-30 13:46:40|660.3|659|660.5|659|660.5|659.3|660|658.8|24
1633009610000|2021-09-30 13:46:50|660.8|659.3|660.8|659.5|660.8|659.5|660.8|659|16
1633009620000|2021-09-30 13:47:00|661|659.8|660.8|659.5|661|659.8|660.8|659.5|6
1633009630000|2021-09-30 13:47:10|661|659.8|661|659.8|661.3|659.8|661|659.8|14
1633009640000|2021-09-30 13:47:20|661.3|660|661|659.8|661.3|660|660.8|659.5|12
1633009650000|2021-09-30 13:47:30|660.8|659.5|661|659.8|661|659.8|660.8|659.5|1
1633009660000|2021-09-30 13:47:40|660.8|659.5|660.8|659.5|661|659.8|660.8|659.5|7
1633009670000|2021-09-30 13:47:50|661|659.8|661|659.8|661|659.8|660.8|659.8|0
1633009680000|2021-09-30 13:48:00|660.8|659.5|660.8|659.5|661|659.8|660.8|659.5|0
1633009690000|2021-09-30 13:48:10|661|659.3|661|659.5|661|659.8|660.8|659.3|1
1633009700000|2021-09-30 13:48:20|661.3|659.8|660.5|659.3|661.3|659.8|660.5|659.3|3
1633009710000|2021-09-30 13:48:30|660.8|659.5|660.8|659.5|661|659.5|660.5|659.5|16
1633009720000|2021-09-30 13:48:40|661|659.3|660.8|659.5|661|659.5|660.8|659.3|0
1633009730000|2021-09-30 13:48:50|661|659.3|660.8|659.3|661|659.5|660.8|659.3|3
1633009740000|2021-09-30 13:49:00|660.5|659.5|660.3|659|660.8|659.5|660.3|658.8|5
1633009750000|2021-09-30 13:49:10|660.5|659.3|660.3|659|660.5|659.3|660.3|659|4
1633009760000|2021-09-30 13:49:20|660.5|659.3|660.8|659.5|660.8|659.5|660.3|659|13
1633009770000|2021-09-30 13:49:30|661|659.8|661|659.8|661|659.8|661|659.8|0
1633009780000|2021-09-30 13:49:40|661.3|660|661|659.8|661.3|660|661|659.8|10
1633009790000|2021-09-30 13:49:50|661.3|660|660.8|659.5|661.3|660|660.8|659.3|43
1633009800000|2021-09-30 13:50:00|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|5
1633009810000|2021-09-30 13:50:10|660.8|659.5|660.8|659.5|660.8|659.5|660.5|659.3|7
1633009820000|2021-09-30 13:50:20|660.5|659.3|660.3|659|660.8|659.5|660.3|659|9
1633009830000|2021-09-30 13:50:30|660|658.8|660|658.8|660|658.8|660|658.8|5
1633009840000|2021-09-30 13:50:40|660.3|659|660.3|659|660.3|659|660|658.8|15
1633009850000|2021-09-30 13:50:50|660|658.8|660.3|659|660.3|659|660|658.8|1
1633009860000|2021-09-30 13:51:00|660|658.8|660|658.8|660|658.8|659.8|658.5|5
1633009870000|2021-09-30 13:51:10|660.3|659|660|658.8|660.3|659|660|658.8|2
1633009880000|2021-09-30 13:51:20|660.3|659|660.3|659|660.3|659|660.3|658.8|11
1633009890000|2021-09-30 13:51:30|660.5|659.3|660.8|659.5|660.8|659.5|660.5|659.3|13
1633009900000|2021-09-30 13:51:40|660.5|659.3|661|659.8|661|659.8|660.5|659.3|11
1633009910000|2021-09-30 13:51:50||659.5||659.8||659.8||659.5|1
1633009920000|2021-09-30 13:52:00|661.3|660|661.8|660.5|661.8|660.5|661|659.8|15
1633009930000|2021-09-30 13:52:10|661.5|660.3|661.3|660|661.8|660.3|661.3|660|42
1633009940000|2021-09-30 13:52:20|661.5|660.3|661.5|660.3|661.5|660.3|661.3|660|122
1633009950000|2021-09-30 13:52:30|661.8|660|661.5|660|661.8|660|661.5|660|6
1633009960000|2021-09-30 13:52:40|661.3|659.8|661.3|660|661.3|660|661.3|659.8|0
1633009970000|2021-09-30 13:52:50|661.5|660.3|661.3|660|661.5|660.3|661.3|660|3
1633009980000|2021-09-30 13:53:00|661.5|660.3|661.8|660.3|661.8|660.5|661.5|660|6
1633009990000|2021-09-30 13:53:10|661.5|660.5|661.8|660.5|661.8|660.5|661.5|660.3|0
1633010000000|2021-09-30 13:53:20|662|660.3|662|660.8|662|660.8|662|660.3|13
1633010010000|2021-09-30 13:53:30|662.3|661|662.8|661.3|662.8|661.5|662.3|661|12
1633010020000|2021-09-30 13:53:40|662.5|661.5|662.8|661.5|662.8|661.5|662.5|661.5|0
1633010030000|2021-09-30 13:53:50|663|661.8|663|661.8|663.3|661.8|662.8|661.5|19
1633010040000|2021-09-30 13:54:00|662.8|661.5|663|661.8|663.3|662|662.8|661.5|59
1633010050000|2021-09-30 13:54:10|663.3||663||663.3||663||1
1633010060000|2021-09-30 13:54:20|662.8|661.5|663|661.5|663|661.8|662.8|661.5|18
1633010070000|2021-09-30 13:54:30||661.8||661.8||661.8||661.5|0
1633010080000|2021-09-30 13:54:40|663.3|661.5|663|661.8|663.3|662|663|661.5|6
1633010090000|2021-09-30 13:54:50|663.3|662|663.3|661.8|663.3|662|663|661.8|0
1633010100000|2021-09-30 13:55:00|663|662|663|661.5|663.3|662|662.8|661.5|3
1633010110000|2021-09-30 13:55:10|662.8|661.8|662.8|661.5|663|661.8|662.8|661.5|2
1633010120000|2021-09-30 13:55:20|663|661.8|663|661.8|663|661.8|663|661.8|14
1633010130000|2021-09-30 13:55:30|663.3|662|663|661.8|663.3|662|663|661.8|6
1633010150000|2021-09-30 13:55:50|663.3|662|663|661.8|663.3|662|663|661.8|9
1633010160000|2021-09-30 13:56:00|663.3|662|663.3|662|663.3|662|663|661.8|85
1633010170000|2021-09-30 13:56:10|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|63
1633010180000|2021-09-30 13:56:20|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|7
1633010190000|2021-09-30 13:56:30||662.3||662.3||662.3||662.3|1
1633010200000|2021-09-30 13:56:40|663.5|662.5|663.5|662.3|663.5|662.5|663.5|662.3|1
1633010210000|2021-09-30 13:56:50|663.8|662.5|663.8|662.5|664|662.8|663.8|662.5|23
1633010220000|2021-09-30 13:57:00|663.5|662.3|663.5|662|663.8|662.5|663.5|662|15
1633010230000|2021-09-30 13:57:10|663.3|662.3|663.3|662|663.5|662.3|663|661.8|2
1633010240000|2021-09-30 13:57:20|663|661.8|663.3|662|663.3|662|663|661.8|1
1633010250000|2021-09-30 13:57:30|||||||||3
1633010260000|2021-09-30 13:57:40|663.5|662.3|663.5|662.3|663.5|662.3|663.3|662.3|12
1633010270000|2021-09-30 13:57:50|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|2
1633010280000|2021-09-30 13:58:00|663.5|662.3|663.5|662.3|663.5|662.5|663.5|662|0
1633010290000|2021-09-30 13:58:10|663.3|662|663.3|662|663.3|662|663.3|662|6
1633010310000|2021-09-30 13:58:30|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1633010320000|2021-09-30 13:58:40|663.3|662|663.3|662|663.3|662|663.3|662|0
1633010330000|2021-09-30 13:58:50|663.5|661.8|663.3|662|663.5|662|663.3|661.8|1
1633010340000|2021-09-30 13:59:00|663.5|662.3|663.3|662|663.5|662.3|663.3|662|1
1633010350000|2021-09-30 13:59:10|663|661.8|662.8|661.5|663.3|661.8|662.8|661.5|4
1633010360000|2021-09-30 13:59:20|663|661.8|662.8|661.5|663|661.8|662.8|661.5|4
1633010370000|2021-09-30 13:59:30||661.3||661.3||661.5||661.3|5
1633010380000|2021-09-30 13:59:40|662.5|661.5|662.5|661.3|662.5|661.5|662.5|661.3|0
1633010390000|2021-09-30 13:59:50|662.8|661.5|662.8|661.5|663|661.8|662.8|661.5|11
1633010400000|2021-09-30 14:00:00|662.5|661.3|662.3|661|662.5|661.3|661.8|660.5|46
1633010410000|2021-09-30 14:00:10|662|660.8|662|660.8|662|660.8|662|660.8|6
1633010420000|2021-09-30 14:00:20|661.8|660.5|661.5|660.3|662|660.8|661.5|660.3|2
1633010430000|2021-09-30 14:00:30|661.8|660|661.5|660.3|661.8|660.5|661.5|660|2
1633010440000|2021-09-30 14:00:40|661.3|660|661.5|660.3|661.5|660.3|661.3|660|0
1633010450000|2021-09-30 14:00:50|661.8|660|661.5|660.3|661.8|660.3|661.5|660|35
1633010460000|2021-09-30 14:01:00|661.8|660.5|661.8|660.5|662|660.8|661.8|660.3|8
1633010470000|2021-09-30 14:01:10|662|660.8|662|660.8|662.3|661|661.8|660.5|5
1633010480000|2021-09-30 14:01:20|661.8|660.5|662|660.5|662|660.8|661.8|660.5|0
1633010490000|2021-09-30 14:01:30|661.8|660.8|662|660.8|662|660.8|661.8|660.5|6
1633010500000|2021-09-30 14:01:40|662.3|661|662.3|661|662.3|661|662|660.8|1
1633010510000|2021-09-30 14:01:50|||||||||6
1633010520000|2021-09-30 14:02:00|662.5|661.3|662|660.8|662.5|661.3|662|660.8|17
1633010530000|2021-09-30 14:02:10|661.8|660.5|662|660.8|662|660.8|661.8|660.5|7
1633010540000|2021-09-30 14:02:20|661.8|660.5|661.5|660.3|662|660.8|661.5|660.3|0
1633010550000|2021-09-30 14:02:30|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|3
1633010560000|2021-09-30 14:02:40|662|660.3|662.3|660.8|662.3|661|662|660.3|3
1633010570000|2021-09-30 14:02:50|662|661|661.5|660.3|662|661|661.5|660.3|2
1633010580000|2021-09-30 14:03:00|661.3|660|661.3|660|661.5|660.3|661.3|660|6
1633010590000|2021-09-30 14:03:10|661.5|660.3|661.8|660.3|661.8|660.5|661.5|660.3|2
1633010600000|2021-09-30 14:03:20|661.5|660.5|661.8|660.5|662|660.8|661.5|660.5|8
1633010610000|2021-09-30 14:03:30|662|660.8|662.3|661|662.5|661|662|660.8|5
1633010620000|2021-09-30 14:03:40|662.5|661.3|663|661.5|663|661.8|662.5|661|14
1633010630000|2021-09-30 14:03:50|662.8|661.8|662.8|661.5|663|661.8|662.8|661.5|5
1633010640000|2021-09-30 14:04:00|663|661.8|663|661.8|663|661.8|662.8|661.5|1
1633010650000|2021-09-30 14:04:10|662.8|661.5|663|661.8|663|661.8|662.8|661.5|0
1633010660000|2021-09-30 14:04:20|663.3|662|663|661.8|663.3|662|663|661.8|4
1633010670000|2021-09-30 14:04:30|662.8|661.5|663|661.8|663|661.8|662.8|661.5|0
1633010680000|2021-09-30 14:04:40|663.3||663||663.3||663||8
1633010690000|2021-09-30 14:04:50|662.8|661.5|662.5|661.3|663|661.5|662.5|661.3|2
1633010700000|2021-09-30 14:05:00|662.8|661.5|662.5|661|662.8|661.5|662.5|661|4
1633010710000|2021-09-30 14:05:10|662.3|661.3|662.5|661.3|662.5|661.3|662.3|661|4
1633010720000|2021-09-30 14:05:20|662.3|661|662.3|661|662.3|661.3|662.3|661|2
1633010730000|2021-09-30 14:05:30|662|660.8|661.8|660.3|662|660.8|661.8|660.3|4
1633010740000|2021-09-30 14:05:40|661.5|660.5|661.8|660.5|661.8|660.5|661.5|660.3|3
1633010750000|2021-09-30 14:05:50|662|660.8|662.5|661|662.5|661.3|661.8|660.8|8
1633010760000|2021-09-30 14:06:00|662.3|661.3|662|660.8|662.5|661.3|662|660.8|3
1633010770000|2021-09-30 14:06:10|661.8|660.5|661.8|660.5|662|660.8|661.5|660.3|1
1633010780000|2021-09-30 14:06:20|662|660.8|661.8|660.5|662|660.8|661.8|660.5|3
1633010790000|2021-09-30 14:06:30|662|660.3|661.5|660.3|662|660.3|661.5|660.3|2
1633010800000|2021-09-30 14:06:40|661.3|660|661.3|660|661.3|660.3|661.3|659.8|2
1633010810000|2021-09-30 14:06:50|661.5|660.3|662|660.8|662|660.8|661.3|660|61
1633010820000|2021-09-30 14:07:00|662.3|660.5|662.3|661|662.5|661|662.3|660.5|2
1633010830000|2021-09-30 14:07:10|662.5|660.8|662.5|661|662.5|661.3|662.3|660.8|5
1633010840000|2021-09-30 14:07:20|662.3|660.8|662|660.8|662.5|661|662|660.8|11
1633010850000|2021-09-30 14:07:30|662.3|661|662.3|661|662.5|661|662.3|661|2
1633010860000|2021-09-30 14:07:40|662.5|661.3|662.5|661.3|662.8|661.5|662.5|661.3|6
1633010870000|2021-09-30 14:07:50|662.8||662.5||662.8||662.5||13
1633010880000|2021-09-30 14:08:00|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|14
1633010890000|2021-09-30 14:08:10|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|6
1633010900000|2021-09-30 14:08:20|662.8|661.5|663.3|662|663.3|662|662.8|661.5|8
1633010910000|2021-09-30 14:08:30|663|661.8|663.3|662|663.3|662|663|661.8|14
1633010920000|2021-09-30 14:08:40|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|1
1633010930000|2021-09-30 14:08:50|663.3|662|663.3|662|663.3|662|663.3|662|1
1633010940000|2021-09-30 14:09:00|663.5|662.3|663.3|662|663.5|662.3|663.3|662|3
1633010950000|2021-09-30 14:09:10|663.5|662.3|663.3|661.8|663.5|662.3|663.3|661.8|4
1633010960000|2021-09-30 14:09:20|663|662|663.3|662|663.3|662|663|661.8|3
1633010970000|2021-09-30 14:09:30||661.8||662||662||661.8|0
1633010990000|2021-09-30 14:09:50|663.5|662.3|664|662.8|664|662.8|663.3|662.3|56
1633011000000|2021-09-30 14:10:00|664.3|663|664|662.8|664.3|663|664|662.8|33
1633011010000|2021-09-30 14:10:10|664.3|663|664|662.8|664.3|663|664|662.5|9
1633011020000|2021-09-30 14:10:20|664.3|663|664.3|663|664.3|663|664|662.8|18
1633011030000|2021-09-30 14:10:30|664|662.8|664.3|663|664.3|663|664|662.8|0
1633011040000|2021-09-30 14:10:40|664.5|663.3|664.5|663.3|664.5|663.3|664.3|663.3|21
1633011050000|2021-09-30 14:10:50|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.3|6
1633011060000|2021-09-30 14:11:00|665|663.8|664.8|663.5|665|663.8|664.5|663.3|20
1633011070000|2021-09-30 14:11:10|665|663.8|665|663.8|665|663.8|664.8|663.8|82
1633011080000|2021-09-30 14:11:20|664.8|663.5|664.8|663.5|665|663.8|664.8|663.5|227
1633011090000|2021-09-30 14:11:30|665|663.8|665|663.8|665.3|664|664.8|663.8|84
1633011100000|2021-09-30 14:11:40|665.3|664|665|663.8|665.3|664|665|663.8|4
1633011110000|2021-09-30 14:11:50|664.8|663.5|664.8|663.5|665|663.5|664.8|663.5|9
1633011120000|2021-09-30 14:12:00|664.5|663.3|664.5|663.3|664.8|663.5|664.5|663.3|2
1633011130000|2021-09-30 14:12:10||663||663.3||663.3||663|3
1633011140000|2021-09-30 14:12:20|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|0
1633011150000|2021-09-30 14:12:30|665|663.8|665|663.8|665|663.8|665|663.8|1
1633011160000|2021-09-30 14:12:40|665.3|664|665|663.8|665.3|664|665|663.8|20
1633011170000|2021-09-30 14:12:50|665.3|664|665.3|664|665.3|664|665|663.8|15
1633011180000|2021-09-30 14:13:00|665.5|664.3|665|663.8|665.5|664.3|665|663.8|14
1633011190000|2021-09-30 14:13:10|665.3|664|665.3|664|665.3|664|665|664|0
1633011200000|2021-09-30 14:13:20|665|663.8|665.3|664|665.3|664|665|663.8|2
1633011210000|2021-09-30 14:13:30|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664|19
1633011220000|2021-09-30 14:13:40|665.3|664|665.3|664|665.3|664.3|665.3|664|7
1633011230000|2021-09-30 14:13:50|665|663.8|665|663.8|665.3|663.8|665|663.8|3
1633011240000|2021-09-30 14:14:00|665.3|664|665.3|664|665.5|664|665.3|664|1
1633011250000|2021-09-30 14:14:10|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664|6
1633011260000|2021-09-30 14:14:20|665.8|664.5|665.8|664.3|665.8|664.5|665.5|664.3|43
1633011270000|2021-09-30 14:14:30|665.5|664.5|665.5|664.3|665.8|664.5|665.5|664.3|20
1633011280000|2021-09-30 14:14:40|665.8|664.5|665.8|664.5|665.8|664.5|665.5|664.5|17
1633011290000|2021-09-30 14:14:50|666|664.8|666|664.5|666|664.8|665.8|664.5|3
1633011300000|2021-09-30 14:15:00|665.8|664.3|665.5|664.3|665.8|664.3|665.5|664.3|1
1633011310000|2021-09-30 14:15:10|665.8|664.5|665.8|664.5|665.8|664.5|665.5|664.3|8
1633011320000|2021-09-30 14:15:20|665.5|664.3|665.5|664.3|665.8|664.5|665.5|664.3|2
1633011330000|2021-09-30 14:15:30|665.3|664|665|663.8|665.3|664.3|665|663.8|4
1633011340000|2021-09-30 14:15:40|665.3||665||665.3||665||5
1633011350000|2021-09-30 14:15:50|665.3||665||665.3||665||0
1633011360000|2021-09-30 14:16:00|665.3|664|665.5|664|665.5|664.3|665.3|664|5
1633011370000|2021-09-30 14:16:10|665.3|664.3|665.5|664.3|665.5|664.3|665.3|664.3|16
1633011380000|2021-09-30 14:16:20|665.3|664|665.3|664|665.3|664|665.3|664|5
1633011390000|2021-09-30 14:16:30|665.5|664.3|665.5|664.3|665.8|664.5|665.3|664|15
1633011400000|2021-09-30 14:16:40||664||664.3||664.3||664|3
1633011410000|2021-09-30 14:16:50|665.8|664.5|665.8|664.5|666|664.8|665.8|664.5|7
1633011420000|2021-09-30 14:17:00|666|664.8|665.8|664.5|666|664.8|665.8|664.3|7
1633011430000|2021-09-30 14:17:10|665.5|664.3|665.3|664|665.5|664.5|665.3|664|2
1633011440000|2021-09-30 14:17:20|665|663.8|665.3|663.8|665.3|664|665|663.8|1
1633011450000|2021-09-30 14:17:30|665.5|664|665.5|664.3|665.5|664.3|665.3|664|0
1633011460000|2021-09-30 14:17:40|665.3|664|665.5|664.3|665.5|664.3|665.3|664|0
1633011470000|2021-09-30 14:17:50|665.8|664.5|665.8|664.5|665.8|664.5|665.5|664.3|13
1633011480000|2021-09-30 14:18:00|666|664.3|666|664.8|666|664.8|665.8|664.3|26
1633011490000|2021-09-30 14:18:10|665.8|664.5|666|664.8|666|664.8|665.8|664.5|2
1633011500000|2021-09-30 14:18:20|665.8|664.5|665.8|664.5|666|664.8|665.8|664.5|1
1633011510000|2021-09-30 14:18:30||664.3||664.5||664.5||664.3|0
1633011520000|2021-09-30 14:18:40|666|664.3|665.8|664.3|666|664.3|665.8|664.3|4
1633011530000|2021-09-30 14:18:50||664.5||664.5||664.5||664.3|0
1633011540000|2021-09-30 14:19:00||664.3||664.5||664.5||664.3|3
1633011550000|2021-09-30 14:19:10|665.5|664.3|665.8|664.3|665.8|664.3|665.5|664.3|2
1633011560000|2021-09-30 14:19:20|665.5|664.5|665.5|664.3|665.8|664.5|665.5|664.3|5
1633011570000|2021-09-30 14:19:30|665.3|664|665.5|664.3|665.5|664.3|665.3|664|2
1633011590000|2021-09-30 14:19:50||664||664.3||664.3||664|0
1633011600000|2021-09-30 14:20:00|665.3|664|665|663.8|665.3|664.3|665|663.8|3
1633011610000|2021-09-30 14:20:10|665.3|664|665.5|664.3|665.5|664.3|665|664|6
1633011620000|2021-09-30 14:20:20|665.8||665.5||665.8||665.5||1
1633011630000|2021-09-30 14:20:30|665.3|664|665.3|664|665.5|664|665.3|664|5
1633011640000|2021-09-30 14:20:40|665|663.8|665.3|663.8|665.3|664|665|663.8|5
1633011650000|2021-09-30 14:20:50|665|664|665.3|663.8|665.3|664|665|663.8|15
1633011660000|2021-09-30 14:21:00|665|664|665|663.8|665.3|664|665|663.8|0
1633011670000|2021-09-30 14:21:10|665.3|664|665|663.8|665.3|664|665|663.8|2
1633011680000|2021-09-30 14:21:20|664.8|663.5|664.8|663.5|665|663.8|664.8|663.5|0
1633011690000|2021-09-30 14:21:30|665|663.8|665.3|664|665.3|664|664.8|663.5|0
1633011700000|2021-09-30 14:21:40|665|663.8|665|663.8|665.3|664|665|663.8|5
1633011710000|2021-09-30 14:21:50|664.8|663.5|665|663.8|665|663.8|664.8|663.5|0
1633011720000|2021-09-30 14:22:00|665.3|664|665.5|664.3|665.5|664.3|665|664|0
1633011730000|2021-09-30 14:22:10|665.8||665.5||665.8||665.5||2
1633011740000|2021-09-30 14:22:20|665.8|664.5|665.8|664.5|665.8|664.5|665.5|664.3|3
1633011750000|2021-09-30 14:22:30|666|664.8|665.8|664.5|666|664.8|665.8|664.5|2
1633011760000|2021-09-30 14:22:40|666|664.8|666|664.8|666|664.8|665.8|664.5|8
1633011770000|2021-09-30 14:22:50|666.3|665|666|664.8|666.3|665|666|664.8|68
1633011780000|2021-09-30 14:23:00|666.3|665|666|664.8|666.3|665|666|664.5|1
1633011790000|2021-09-30 14:23:10|||||||||8
1633011810000|2021-09-30 14:23:30|666.3||666||666.3||666||0
1633011820000|2021-09-30 14:23:40|666.3|664.5|665.8|664.3|666.3|664.5|665.5|664.3|7
1633011830000|2021-09-30 14:23:50|665.5|664.5|665.5|664.3|665.8|664.5|665.5|664.3|3
1633011840000|2021-09-30 14:24:00|665.8|664.5|665.8|664.3|665.8|664.5|665.5|664.3|8
1633011850000|2021-09-30 14:24:10|665.5|664.5|665.5|664.3|665.8|664.5|665.5|664|0
1633011860000|2021-09-30 14:24:20|665.8|664|665.8|664.3|665.8|664.3|665.5|664|0
1633011870000|2021-09-30 14:24:30|665.5|664.5|665.5|664.3|665.8|664.5|665.5|664.3|10
1633011880000|2021-09-30 14:24:40|665.8|664.5|665.8|664.3|665.8|664.5|665.5|664.3|0
1633011890000|2021-09-30 14:24:50|665.5|664|665.5|664.3|665.8|664.3|665.5|664|3
1633011900000|2021-09-30 14:25:00|665.8|664|665.8|664.5|666|664.5|665.8|664|0
1633011910000|2021-09-30 14:25:10|666|664.8|666|664.5|666.3|665|665.8|664.5|0
1633011920000|2021-09-30 14:25:20|666.3|664.8|666|664.8|666.3|664.8|666|664.8|2
1633011930000|2021-09-30 14:25:30|666.3|665|666.5|665.3|666.5|665.3|666|664.8|4
1633011940000|2021-09-30 14:25:40|||||||||7
1633011950000|2021-09-30 14:25:50|||||||||44
1633011960000|2021-09-30 14:26:00|666.3|665|666.5|665.3|666.5|665.3|666.3|665|14
1633012000000|2021-09-30 14:26:40|666.3|665|666.3|665|666.5|665|666|664.8|18
1633012010000|2021-09-30 14:26:50|666|664.8|666|664.8|666.3|664.8|666|664.8|0
1633012020000|2021-09-30 14:27:00|666.3|665|666|664.8|666.3|665|666|664.8|7
1633012030000|2021-09-30 14:27:10|666.3|665|666.3|664.8|666.3|665|666|664.8|13
1633012040000|2021-09-30 14:27:20|666.5|665|666.5|665|666.5|665|666.3|664.8|0
1633012050000|2021-09-30 14:27:30|666.3|665.3|666.5|665|666.5|665.3|666.3|665|11
1633012060000|2021-09-30 14:27:40|666.3|665.3|666.5|665.3|666.5|665.3|666.3|665|1
1633012070000|2021-09-30 14:27:50|666.3|665|666.5|665.3|666.5|665.3|666.3|665|0
1633012080000|2021-09-30 14:28:00||665||665.3||665.3||665|4
1633012090000|2021-09-30 14:28:10|666.3|665|666.3|665|666.3|665.3|666.3|665|0
1633012100000|2021-09-30 14:28:20|666|664.8|666|664.8|666|664.8|666|664.8|0
1633012110000|2021-09-30 14:28:30|||||||||1
1633012120000|2021-09-30 14:28:40|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|0
1633012130000|2021-09-30 14:28:50|666|664.8|666|664.5|666|664.8|666|664.5|3
1633012140000|2021-09-30 14:29:00|665.8|664.8|665.8|664.5|665.8|664.8|665.8|664.5|3
1633012150000|2021-09-30 14:29:10|666|664.3|665.8|664.5|666|664.5|665.8|664.3|27
1633012160000|2021-09-30 14:29:20|665.5|664.3|665.5|664.3|665.8|664.5|665.5|664.3|1
1633012170000|2021-09-30 14:29:30|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.3|3
1633012180000|2021-09-30 14:29:40|666|664.8|666.3|664.8|666.3|664.8|666|664.8|1
1633012190000|2021-09-30 14:29:50|666||666||666.3||666||0
1633012200000|2021-09-30 14:30:00|665.8|664.5|666|664.8|666|664.8|665.8|664.5|0
1633012210000|2021-09-30 14:30:10|666.3||666||666.3||666||21
1633012220000|2021-09-30 14:30:20|665.8|664.5|665.5|664|665.8|664.5|665.5|664|1
1633012230000|2021-09-30 14:30:30||664.3||664||664.3||664|0
1633012240000|2021-09-30 14:30:40|665.3|663.8|664.8|663.5|665.3|664|664.8|663.5|1
1633012250000|2021-09-30 14:30:50|665|663.3|664.5|663.3|665|663.3|664.5|663.3|0
1633012260000|2021-09-30 14:31:00|664.8|663|664.5|663|664.8|663|664.5|663|0
1633012270000|2021-09-30 14:31:10||663.3||663||663.3||663|2
1633012280000|2021-09-30 14:31:20||663.3||663.3||663.3||663.3|2
1633012290000|2021-09-30 14:31:30|||||||||3
1633012300000|2021-09-30 14:31:40|664.3|663|664.5|663.3|664.5|663.3|664.3|663|8
1633012310000|2021-09-30 14:31:50|664.8|663|664.8|663.3|664.8|663.3|664.8|663|5
1633012320000|2021-09-30 14:32:00|664.5|663.5|664.5|663.3|664.8|663.5|664.5|663|12
1633012330000|2021-09-30 14:32:10|664.8||664.5||664.8||664.5||12
1633012340000|2021-09-30 14:32:20|664.8|663.5|664.8|663.5|664.8|663.5|664.5|663.3|0
1633012350000|2021-09-30 14:32:30|664.5|663.3|664.5|663|664.8|663.5|664.5|663|0
1633012360000|2021-09-30 14:32:40|664.3|663.3|664|662.8|664.5|663.3|664|662.8|29
1633012370000|2021-09-30 14:32:50|664.3|663|664.5|663.3|664.5|663.3|664.3|663|2
1633012380000|2021-09-30 14:33:00|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.3|2
1633012390000|2021-09-30 14:33:10|665|663.8|665|663.8|665|663.8|664.8|663.5|2
1633012400000|2021-09-30 14:33:20|664.8|663.5|665|663.8|665|663.8|664.8|663.5|0
1633012410000|2021-09-30 14:33:30||663.5||663.8||663.8||663.5|1
1633012420000|2021-09-30 14:33:40|665.3|664|665.8|664.3|665.8|664.3|665|664|6
1633012430000|2021-09-30 14:33:50|665.5||665.5||665.5||665.5||2
1633012440000|2021-09-30 14:34:00|665.3|664|665.3|664|665.5|664.3|665.3|664|1
1633012450000|2021-09-30 14:34:10|665|663.8|665|663.8|665.3|664|665|663.8|5
1633012460000|2021-09-30 14:34:20|665.3|664|665.3|664|665.3|664|665|663.8|5
1633012470000|2021-09-30 14:34:30|665|663.8|665.3|664|665.5|664.3|665|663.8|5
1633012480000|2021-09-30 14:34:40|665|663.8|665|663.8|665.3|664|665|663.8|4
1633012490000|2021-09-30 14:34:50|665.3|664|665.5|664|665.5|664|665|664|0
1633012500000|2021-09-30 14:35:00|665.3|664.3|665.5|664.3|665.5|664.3|665.3|664|1
1633012510000|2021-09-30 14:35:10|665.8|664.5|665.8|664.5|665.8|664.5|665.5|664.3|1
1633012520000|2021-09-30 14:35:20|665.5|664.3|665.3|664|665.8|664.5|665.3|664|1
1633012530000|2021-09-30 14:35:30|665.5|664.3|665.5|664.3|665.8|664.3|665.5|664|2
1633012540000|2021-09-30 14:35:40|665.8|664.5|665.5|664.3|665.8|664.5|665.5|664|0
1633012550000|2021-09-30 14:35:50|665.8|664.5|666|664.5|666|664.5|665.8|664.5|61
1633012560000|2021-09-30 14:36:00|665.8|664.8|666|664.8|666.3|664.8|665.8|664.8|3
1633012570000|2021-09-30 14:36:10|666.3|665|666|664.8|666.3|665|666|664.8|28
1633012580000|2021-09-30 14:36:20|665.8|664.5|665.8|664.5|665.8|664.5|665.5|664.3|15
1633012590000|2021-09-30 14:36:30|665.5|664.3|665.8|664.3|665.8|664.5|665.5|664.3|6
1633012600000|2021-09-30 14:36:40|666|664.5|666|664.5|666|664.8|666|664.5|0
1633012610000|2021-09-30 14:36:50|665.8|664.3|665.8|664.5|665.8|664.5|665.5|664.3|3
1633012620000|2021-09-30 14:37:00|666|664.8|665.5|664.3|666|664.8|665.5|664.3|0
1633012630000|2021-09-30 14:37:10|665.8|664.5|665.5|664.3|665.8|664.5|665.5|664.3|0
1633012640000|2021-09-30 14:37:20|665.8|664.5|665.8|664.5|665.8|664.5|665.5|664.5|9
1633012650000|2021-09-30 14:37:30|665.5|664.3|665.8|664.5|666|664.5|665.5|664.3|3
1633012660000|2021-09-30 14:37:40|666|664.8|666|664.5|666|664.8|665.8|664.5|0
1633012670000|2021-09-30 14:37:50||664.8||664.8||664.8||664.8|7
1633012680000|2021-09-30 14:38:00|666.3|665|666|664.8|666.3|665|666|664.5|11
1633012690000|2021-09-30 14:38:10||664.5||664.8||664.8||664.5|0
1633012700000|2021-09-30 14:38:20|666.3|665|666.3|665|666.3|665|666|664.8|3
1633012710000|2021-09-30 14:38:30|666|664.8|666.3|664.8|666.3|665|666|664.8|3
1633012720000|2021-09-30 14:38:40|666|665|665.8|664.5|666.3|665|665.8|664.5|3
1633012730000|2021-09-30 14:38:50||664.3||664.3||664.5||664.3|9
1633012740000|2021-09-30 14:39:00|665.5|664.5|665.5|664|665.8|664.5|665.5|664|0
1633012750000|2021-09-30 14:39:10|665.8|664.3|665.8|664.5|665.8|664.5|665.8|664.3|1
1633012760000|2021-09-30 14:39:20|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|10
1633012770000|2021-09-30 14:39:30|665.5|664.3|665.5|664.3|665.8|664.5|665.5|664.3|3
1633012780000|2021-09-30 14:39:40|665.3|664|665.5|664|665.5|664.3|665.3|664|11
1633012790000|2021-09-30 14:39:50||664.3||664.3||664.3||664|3
1633012800000|2021-09-30 14:40:00|665.8|664|665.5|664.3|665.8|664.5|665.5|664|6
1633012810000|2021-09-30 14:40:10|665.3|664|665.3|663.8|665.3|664.3|665|663.8|0
1633012820000|2021-09-30 14:40:20|665|664|665|663.8|665.3|664|665|663.8|8
1633012830000|2021-09-30 14:40:30||663.5||663.8||663.8||663.5|4
1633012840000|2021-09-30 14:40:40|664.8|663.5|664.8|663.5|665|663.5|664.5|663.3|10
1633012850000|2021-09-30 14:40:50|665|663.8|665|663.8|665|663.8|664.8|663.5|3
1633012860000|2021-09-30 14:41:00|665.3|664|665|663.8|665.3|664|665|663.8|21
1633012870000|2021-09-30 14:41:10|665.3|664|665.3|664|665.5|664|665|663.8|7
1633012880000|2021-09-30 14:41:20|665.5|664.3|665.5|664.3|665.5|664.3|665.3|664.3|0
1633012890000|2021-09-30 14:41:30|665.3|664|665.5|664|665.5|664|665.3|664|3
1633012900000|2021-09-30 14:41:40|665.3|664.3|665.8|664.3|665.8|664.5|665.3|664.3|0
1633012910000|2021-09-30 14:41:50|665.5|664.5|665.5|664.3|665.5|664.5|665.5|664.3|0
1633012920000|2021-09-30 14:42:00|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.3|7
1633012930000|2021-09-30 14:42:10|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|11
1633012940000|2021-09-30 14:42:20|665.5|664.3|665.8|664.3|665.8|664.5|665.5|664.3|12
1633012950000|2021-09-30 14:42:30|666|664.5|665.3|664|666|664.8|665.3|664|23
1633012960000|2021-09-30 14:42:40|665.5|664.3|665.8|664.3|665.8|664.5|665.3|664|11
1633012970000|2021-09-30 14:42:50|665.5|664.5|665.8|664.3|665.8|664.5|665.5|664.3|0
1633012980000|2021-09-30 14:43:00|665.5|664.5|665.3|664|665.5|664.5|665.3|663.8|3
1633012990000|2021-09-30 14:43:10|665.5|664.3|665.8|664.5|666|664.8|665.5|664.3|46
1633013000000|2021-09-30 14:43:20|665.5|664.3|666|664.8|666|664.8|665.5|664.3|5
1633013010000|2021-09-30 14:43:30|666.3|664.5|666|664.8|666.3|664.8|666|664.5|4
1633013020000|2021-09-30 14:43:40|665.8|664.5|665.5|664.3|665.8|664.8|665.5|664.3|6
1633013030000|2021-09-30 14:43:50|665.8|664.5|665.5|664.3|665.8|664.5|665.5|664.3|0
1633013040000|2021-09-30 14:44:00|665.3|664|665.8|664.5|665.8|664.5|665.3|664|5
1633013050000|2021-09-30 14:44:10|666|664.3|665.8|664.5|666|664.5|665.8|664.3|0
1633013060000|2021-09-30 14:44:20|665.5|664.3|665.5|664.3|665.8|664.3|665.5|664.3|0
1633013070000|2021-09-30 14:44:30|665.8|664.5|665.8|664.5|666|664.5|665.8|664.3|10
1633013080000|2021-09-30 14:44:40|||||||||10
1633013090000|2021-09-30 14:44:50|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|56
1633013100000|2021-09-30 14:45:00|665.5|664.3|665.5|664.3|665.8|664.5|665.3|664|21
1633013110000|2021-09-30 14:45:10|665.3|664|665|663.8|665.5|664|665|663.8|2
1633013120000|2021-09-30 14:45:20|665.3||665||665.3||665||1
1633013130000|2021-09-30 14:45:30|665.3|664|664.8|663.5|665.3|664|664.8|663.5|2
1633013140000|2021-09-30 14:45:40|665|663.8|664.8|663.5|665|663.8|664.8|663.5|3
1633013150000|2021-09-30 14:45:50|665|663.3|664.8|663.5|665|663.5|664.8|663.3|2
1633013160000|2021-09-30 14:46:00|665||664.8||665||664.8||1
1633013170000|2021-09-30 14:46:10|664.5|663.3|664.5|663.3|664.8|663.5|664.3|663|40
1633013180000|2021-09-30 14:46:20|664.8|663.5|664.8|663.5|664.8|663.5|664.5|663.5|0
1633013190000|2021-09-30 14:46:30|665||664.8||665||664.8||4
1633013200000|2021-09-30 14:46:40|665|663.8|665|663.8|665|663.8|665|663.5|8
1633013210000|2021-09-30 14:46:50|664.8|663.5|665|663.8|665|663.8|664.8|663.5|6
1633013220000|2021-09-30 14:47:00|664.8|663.5|665|663.8|665|663.8|664.8|663.5|0
1633013230000|2021-09-30 14:47:10|664.8|663.5|664.8|663.5|664.8|663.8|664.8|663.5|0
1633013240000|2021-09-30 14:47:20|665|663.8|665.3|664|665.3|664|665|663.8|2
1633013250000|2021-09-30 14:47:30||663.8||664||664||663.8|0
1633013260000|2021-09-30 14:47:40|665.5|663.8|665.3|663.8|665.5|663.8|665|663.8|0
1633013270000|2021-09-30 14:47:50|665||665.3||665.3||665||0
1633013280000|2021-09-30 14:48:00|665|664|665.3|664|665.3|664|665|664|6
1633013290000|2021-09-30 14:48:10|665|663.8|665|663.8|665|664|665|663.8|3
1633013300000|2021-09-30 14:48:20|665.3|664|665|663.8|665.3|664|664.8|663.5|29
1633013310000|2021-09-30 14:48:30|665.3||665||665.3||665||0
1633013320000|2021-09-30 14:48:40|665.3|663.5|665|663.5|665.3|663.5|664.8|663.5|34
1633013330000|2021-09-30 14:48:50|664.8|663.8|665|663.5|665|663.8|664.8|663.5|1
1633013340000|2021-09-30 14:49:00|665.3|663.8|665.3|664|665.3|664|665.3|663.8|0
1633013350000|2021-09-30 14:49:10|665.5|664.3|665.3|664|665.5|664.3|665|663.8|37
1633013360000|2021-09-30 14:49:20||663.8||664||664||663.8|1
1633013370000|2021-09-30 14:49:30|665|663.8|665|663.8|665|663.8|664.8|663.5|6
1633013380000|2021-09-30 14:49:40|664.8|663.5|664.5|663.3|664.8|663.8|664.5|663.3|12
1633013390000|2021-09-30 14:49:50|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663.3|0
1633013400000|2021-09-30 14:50:00|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663.3|4
1633013410000|2021-09-30 14:50:10|664.8||664.5||664.8||664.5||1
1633013420000|2021-09-30 14:50:20|664.8|663.5|664.8|663.5|664.8|663.5|664.5|663.3|11
1633013430000|2021-09-30 14:50:30|664.5|663.3|664.5|663.3|664.5|663.5|664.5|663.3|12
1633013440000|2021-09-30 14:50:40|664.8|663.5|664.8|663.5|664.8|663.5|664.5|663.5|1
1633013450000|2021-09-30 14:50:50|665|663.8|665|663.8|665.3|663.8|665|663.8|1
1633013460000|2021-09-30 14:51:00|665.3|664|665.3|664|665.3|664|665.3|663.8|0
1633013470000|2021-09-30 14:51:10|665.5|664.3|665.3|664|665.5|664.3|665.3|664|9
1633013480000|2021-09-30 14:51:20|665|663.8|665.5|664.3|665.5|664.3|665|663.8|37
1633013490000|2021-09-30 14:51:30|665.3|664|665.3|664|665.3|664|665.3|664|2
1633013500000|2021-09-30 14:51:40|665|663.8|665.3|664|665.3|664|665|663.8|1
1633013510000|2021-09-30 14:51:50|||||||||3
1633013520000|2021-09-30 14:52:00|665.5|664.3|665.3|663.8|665.5|664.3|665|663.8|13
1633013530000|2021-09-30 14:52:10|665|664|665|663.8|665.3|664|665|663.8|0
1633013540000|2021-09-30 14:52:20|664.8|663.5|665|663.8|665|663.8|664.8|663.5|0
1633013550000|2021-09-30 14:52:30|665.3|664|665|663.8|665.3|664|665|663.8|2
1633013560000|2021-09-30 14:52:40||663.5||663.8||663.8||663.5|1
1633013570000|2021-09-30 14:52:50|664.8|663.5|664.8|663.5|664.8|663.8|664.8|663.5|5
1633013580000|2021-09-30 14:53:00|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|2
1633013590000|2021-09-30 14:53:10|665|663.8|664.8|663.5|665|663.8|664.8|663.5|1
1633013600000|2021-09-30 14:53:20|665||664.8||665||664.8||0
1633013610000|2021-09-30 14:53:30|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|1
1633013620000|2021-09-30 14:53:40||663.3||663.3||663.3||663.3|2
1633013630000|2021-09-30 14:53:50|664.5|663.5|664.5|663.3|664.8|663.5|664.5|663.3|7
1633013650000|2021-09-30 14:54:10|664.3|663|664|662.8|664.3|663|664|662.8|14
1633013660000|2021-09-30 14:54:20|664.3|663|664.3|662.8|664.3|663|664|662.8|11
1633013670000|2021-09-30 14:54:30|664.5|663|664.3|663|664.5|663.3|664.3|663|0
1633013680000|2021-09-30 14:54:40|664.5|663.3|664.5|663.3|664.5|663.3|664.3|663|2
1633013690000|2021-09-30 14:54:50|664.3|663|664.3|663|664.3|663|664|662.8|6
1633013700000|2021-09-30 14:55:00|664|662.8|664|662.8|664.3|663|664|662.8|6
1633013710000|2021-09-30 14:55:10|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|260
1633013720000|2021-09-30 14:55:20|663.5|662.3|663.8|662.3|663.8|662.5|663.5|662.3|42
1633013730000|2021-09-30 14:55:30|663.5|662.5|663.5|662|663.8|662.5|663.5|662|31
1633013740000|2021-09-30 14:55:40|663.3|662.3|663.5|662|663.5|662.3|663.3|662|4
1633013750000|2021-09-30 14:55:50|663.3|662.3|663.3|661.8|663.3|662.3|663|661.8|2
1633013760000|2021-09-30 14:56:00|663.5|662|663.8|662.5|663.8|662.5|663.5|662|2
1633013770000|2021-09-30 14:56:10|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|2
1633013780000|2021-09-30 14:56:20|664|662.8|663.8|662.5|664|662.8|663.8|662.5|9
1633013790000|2021-09-30 14:56:30|664|662.8|663.5|662.3|664|662.8|663.3|662|3
1633013800000|2021-09-30 14:56:40|663.8||663.5||663.8||663.5||1
1633013810000|2021-09-30 14:56:50|663.8|662.5|663.3|662|663.8|662.5|663.3|662|0
1633013820000|2021-09-30 14:57:00|663.5|662.3|663.3|662|663.5|662.3|663.3|662|13
1633013830000|2021-09-30 14:57:10|663.5||663.3||663.5||663.3||0
1633013840000|2021-09-30 14:57:20|663.5|662.3|664|662.5|664|662.5|663.5|662.3|2
1633013850000|2021-09-30 14:57:30|663.8||664||664||663.8||2
1633013860000|2021-09-30 14:57:40|663.8|662.8|663.8|662.5|664|662.8|663.8|662.5|0
1633013870000|2021-09-30 14:57:50|||||||||2
1633013880000|2021-09-30 14:58:00|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|2
1633013890000|2021-09-30 14:58:10|663.5|662.3|663.3|662|663.8|662.3|663.3|662|1
1633013900000|2021-09-30 14:58:20||661.8||662||662||661.8|44
1633013910000|2021-09-30 14:58:30|663|661.8|663|661.8|663.3|662|663|661.8|2
1633013920000|2021-09-30 14:58:40|663.3|662|663.3|661.8|663.3|662|663|661.8|3
1633013930000|2021-09-30 14:58:50|663.5|662|663.5|662|663.5|662|663.3|661.8|3
1633013940000|2021-09-30 14:59:00|663.3|662.3|663.8|662.5|663.8|662.5|663.3|662|3
1633013950000|2021-09-30 14:59:10||662.3||662.5||662.5||662.3|7
1633013960000|2021-09-30 14:59:20|663.5|662.3|663.5|662.3|663.8|662.3|663.5|662.3|0
1633013970000|2021-09-30 14:59:30|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|0
1633013980000|2021-09-30 14:59:40|663.8|662.5|663.8|662.5|663.8|662.5|663.5|662.3|1
1633013990000|2021-09-30 14:59:50|664|662.8|663.8|662.5|664|662.8|663.8|662.5|21
1633014000000|2021-09-30 15:00:00|664|662.8|664|662.8|664|662.8|663.8|662.5|0
1633014010000|2021-09-30 15:00:10|663.8|662.5|664|662.8|664|662.8|663.8|662.5|7
1633014020000|2021-09-30 15:00:20|664.3|663|664.3|662.8|664.3|663|664|662.8|7
1633014030000|2021-09-30 15:00:30|664||664||664.3||664||0
1633014040000|2021-09-30 15:00:40|664.3|663|664.3|663|664.3|663|664|662.8|3
1633014050000|2021-09-30 15:00:50|664.5||664.3||664.5||664.3||7
1633014060000|2021-09-30 15:01:00|664.5|663.3|664.3|663|664.5|663.3|664.3|663|3
1633014070000|2021-09-30 15:01:10|664.5|663.3|665|663.8|665|663.8|664.5|663.3|7
1633014080000|2021-09-30 15:01:20|664.8|663.5|665.3|664|665.5|664.3|664.8|663.5|15
1633014090000|2021-09-30 15:01:30|665.5||665.3||665.5||665.3||2
1633014100000|2021-09-30 15:01:40|665.5|664.3|665.5|664.3|665.5|664.3|665.3|664|4
1633014110000|2021-09-30 15:01:50|665.3|664|665.3|664|665.3|664|665.3|664|1
1633014120000|2021-09-30 15:02:00|665|663.8|665.5|664.3|665.5|664.3|665|663.8|114
1633014130000|2021-09-30 15:02:10|665.3|664|665.3|664|665.5|664|665.3|664|8
1633014140000|2021-09-30 15:02:20|665|663.8|665.3|664|665.5|664|665|663.8|5
1633014150000|2021-09-30 15:02:30|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|0
1633014160000|2021-09-30 15:02:40|665.8|664.5|665.8|664.5|665.8|664.5|665.5|664.3|6
1633014170000|2021-09-30 15:02:50|666|664.8|666|664.8|666|664.8|665.8|664.8|17
1633014180000|2021-09-30 15:03:00|666.3|665|666.3|665|666.3|665|666|664.8|23
1633014190000|2021-09-30 15:03:10|666|664.8|666.3|665|666.5|665.3|666|664.8|22
1633014200000|2021-09-30 15:03:20|666.5|665.3|666.3|664.8|666.5|665.3|666|664.8|11
1633014210000|2021-09-30 15:03:30|666.5|665|666.8|665.5|666.8|665.5|666.5|664.8|40
1633014220000|2021-09-30 15:03:40|667|665.8|666.8|665.5|667|665.8|666.8|665.5|25
1633014230000|2021-09-30 15:03:50|667|665.8|667.5|666.3|667.5|666.3|667|665.8|46
1633014240000|2021-09-30 15:04:00|667.3|666|667.3|666|667.3|666|667|665.8|22
1633014250000|2021-09-30 15:04:10|667.5|666.3|668.5|667.3|668.5|667.3|667.3|666|119
1633014260000|2021-09-30 15:04:20|668.8|667.5|670.3|668.8|670.3|668.8|668.8|667.5|122
1633014270000|2021-09-30 15:04:30|670|669|670|668.8|670.5|669.3|670|668.8|34
1633014280000|2021-09-30 15:04:40|670.3|669|670.8|669.5|671|669.5|670.3|669|77
1633014290000|2021-09-30 15:04:50|670.5|669.3|670.5|669.3|670.5|669.3|670.3|669|179
1633014300000|2021-09-30 15:05:00|670.8|669|670.5|669.3|671|669.5|670.5|669|91
1633014310000|2021-09-30 15:05:10|670.8|669.5|670.5|669.3|670.8|669.5|670.3|669|31
1633014320000|2021-09-30 15:05:20|670.3|669|670.3|669|670.5|669.3|670|668.8|67
1633014330000|2021-09-30 15:05:30|670.5|669.3|670.5|669.3|670.5|669.3|670.3|669.3|11
1633014340000|2021-09-30 15:05:40|670.8|669.5|671|669.5|671|669.5|670.5|669.3|12
1633014350000|2021-09-30 15:05:50|670.8|669.3|670.3|669|670.8|669.3|670.3|668.8|45
1633014360000|2021-09-30 15:06:00|670.5|668.8|670.3|669|670.5|669|670.3|668.8|5
1633014370000|2021-09-30 15:06:10|670.5|669.3|671|669.8|671|669.8|670.3|669|20
1633014380000|2021-09-30 15:06:20|671.3|670|672|670.8|672|670.8|671.3|670|47
1633014390000|2021-09-30 15:06:30|671.8|670.5|672.3|670.8|672.3|670.8|671.8|670.5|9
1633014400000|2021-09-30 15:06:40|672|671|672.8|671.5|673|671.8|672|671|64
1633014410000|2021-09-30 15:06:50|673.5|672.3|673.8|672.3|673.8|672.5|673.3|672|85
1633014420000|2021-09-30 15:07:00|673.5|672.5|674.8|673.5|674.8|673.5|673.5|672.3|94
1633014430000|2021-09-30 15:07:10|675|673.3|675|673.5|675|673.8|674.8|673.3|29
1633014440000|2021-09-30 15:07:20|674.8|673.8|674.8|673.3|675|673.8|674.8|673.3|67
1633014450000|2021-09-30 15:07:30|674.5|673|674|672.8|674.5|673|674|672.8|12
1633014460000|2021-09-30 15:07:40|674.3||674||674.3||674||0
1633014470000|2021-09-30 15:07:50|674.3|673|674.8|673.3|674.8|673.3|674|672.8|11
1633014480000|2021-09-30 15:08:00|674.5|673.5|674.8|673.5|675|673.8|674.5|673.5|26
1633014490000|2021-09-30 15:08:10|675|673.8|675|673.8|675|673.8|674.8|673.5|61
1633014500000|2021-09-30 15:08:20|675.3|674|675.3|674|675.3|674|675|673.8|13
1633014510000|2021-09-30 15:08:30|675.5|674.3|675.3|674|675.5|674.3|675.3|674|15
1633014520000|2021-09-30 15:08:40|675|673.8|674.5|673.3|675|673.8|674.5|673.3|144
1633014530000|2021-09-30 15:08:50|674.3|673|674|672.5|674.3|673.3|673.8|672.5|9
1633014540000|2021-09-30 15:09:00|674.5|672.8|674.5|673.3|674.5|673.3|674.5|672.8|84
1633014550000|2021-09-30 15:09:10|674.3|673|674.3|672.8|674.5|673.3|674|672.8|46
1633014560000|2021-09-30 15:09:20|674|673|674.5|673.3|674.5|673.3|674|672.8|1
1633014570000|2021-09-30 15:09:30|674.3|673|674.5|673.3|674.5|673.3|674.3|673|5
1633014580000|2021-09-30 15:09:40|674.3|673|674.3|673|674.5|673.3|674.3|672.8|13
1633014590000|2021-09-30 15:09:50|674|672.8|674|672.5|674|672.8|674|672.5|1
1633014600000|2021-09-30 15:10:00|674.3|672.8|674.3|673|674.5|673|674|672.8|16
1633014610000|2021-09-30 15:10:10|674|672.8|673.3|672|674|672.8|673.3|672|5
1633014620000|2021-09-30 15:10:20||671.8||672||672||671.8|2
1633014630000|2021-09-30 15:10:30|673|671.8|673.5|672|673.5|672.3|673|671.5|24
1633014640000|2021-09-30 15:10:40|673.3|672.3|673.3|672|673.5|672.3|673.3|672|0
1633014650000|2021-09-30 15:10:50|673.5|672.3|673.5|672|673.5|672.3|673.3|672|2
1633014660000|2021-09-30 15:11:00|673.3|672.3|673.8|672.3|673.8|672.5|673.3|672|33
1633014670000|2021-09-30 15:11:10|674|672.5|673.5|672.3|674|672.5|673.5|672.3|22
1633014680000|2021-09-30 15:11:20|673.8|672.5|673.3|672|673.8|672.5|673.3|672|5
1633014690000|2021-09-30 15:11:30|673.5|672.3|672.5|671.3|673.5|672.3|672.5|671.3|19
1633014700000|2021-09-30 15:11:40|672.3|671|672|670.5|672.5|671.3|672|670.5|12
1633014710000|2021-09-30 15:11:50|671.8|670.8|671.8|670.5|672|670.8|671.5|670.3|36
1633014720000|2021-09-30 15:12:00|672|670.8|672.5|671|672.8|671.5|672|670.8|3
1633014730000|2021-09-30 15:12:10|672.3|670.8|672.3|670.8|672.3|671|672|670.8|14
1633014740000|2021-09-30 15:12:20|672|671|672.3|671|672.5|671.3|672|670.8|6
1633014750000|2021-09-30 15:12:30|672|670.8|672.3|671|672.5|671|672|670.8|1
1633014760000|2021-09-30 15:12:40|672.5|670.8|672.5|671.3|672.8|671.3|672|670.8|7
1633014770000|2021-09-30 15:12:50|672.8|671|672.3|671|672.8|671.3|672.3|671|1
1633014780000|2021-09-30 15:13:00|672|670.8|672.5|671.3|672.5|671.3|672|670.5|3
1633014790000|2021-09-30 15:13:10|672.8|671.5|673|671.8|673|671.8|672.8|671.3|34
1633014800000|2021-09-30 15:13:20|672.8|671.5|673|671.5|673|671.5|672.8|671.5|0
1633014810000|2021-09-30 15:13:30|672.8|671.8|673|671.5|673|671.8|672.8|671.5|0
1633014820000|2021-09-30 15:13:40|672.8|671.8|673.3|672|673.3|672|672.8|671.8|13
1633014830000|2021-09-30 15:13:50|673.5|671.8|673.5|672.3|673.8|672.3|673.3|671.8|222
1633014840000|2021-09-30 15:14:00|673.8|672.5|673.8|672.5|673.8|672.5|673.5|672.3|0
1633014850000|2021-09-30 15:14:10|674|672.8|674|672.8|674|672.8|673.8|672.5|16
1633014860000|2021-09-30 15:14:20||672.5||672.8||672.8||672.5|0
1633014870000|2021-09-30 15:14:30|674.3|672.5|674.3|673|674.3|673|674.3|672.5|15
1633014880000|2021-09-30 15:14:40|674.5|672.8|673.8|672.5|674.5|672.8|673.8|672.3|4
1633014890000|2021-09-30 15:14:50|674|672.8|673.8|672.5|674|672.8|673.8|672.5|28
1633014900000|2021-09-30 15:15:00|674|672.8|673.8|672.5|674|672.8|673.8|672.3|68
1633014910000|2021-09-30 15:15:10|674|672.8|674.5|673.3|674.5|673.3|674|672.8|3
1633014920000|2021-09-30 15:15:20|674.8|673.5|675|673.8|675|673.8|674.8|673.5|21
1633014930000|2021-09-30 15:15:30|674.8|673.5|675.3|674|675.5|674|674.8|673.5|9
1633014940000|2021-09-30 15:15:40|675.5|674.3|675.8|674.5|675.8|674.5|675.3|674|51
1633014950000|2021-09-30 15:15:50|675.5|674|675.5|674.3|675.8|674.5|675.5|674|31
1633014960000|2021-09-30 15:16:00|675.8|674.5|675.8|674.5|676|674.8|675.5|674.3|12
1633014970000|2021-09-30 15:16:10|676|674.3|675.8|674.5|676|674.5|675.5|674.3|17
1633014980000|2021-09-30 15:16:20||674.3||674.5||674.5||674.3|8
1633014990000|2021-09-30 15:16:30|676||675.8||676||675.8||1
1633015000000|2021-09-30 15:16:40|676|674.3|675.5|674|676|674.3|675.3|674|41
1633015010000|2021-09-30 15:16:50|675.3|674.3|675.8|674.5|675.8|674.5|675.3|674|208
1633015020000|2021-09-30 15:17:00|676|674.8|675.8|674.5|676|674.8|675.8|674.5|3
1633015030000|2021-09-30 15:17:10|676|674.8|676.3|675|676.3|675|675.8|674.8|25
1633015040000|2021-09-30 15:17:20|676.5|675.3|676.5|675.3|676.8|675.5|676.5|675.3|79
1633015050000|2021-09-30 15:17:30|676.8|675.5|676.8|675.5|676.8|675.5|676.5|675.3|6
1633015060000|2021-09-30 15:17:40|677|675.3|676.8|675.5|677|675.5|676.8|675.3|46
1633015070000|2021-09-30 15:17:50|676.5|675.3|676.5|675.3|676.5|675.3|676.3|675|12
1633015080000|2021-09-30 15:18:00|676.8|675.5|676.8|675.5|677|675.8|676.8|675.3|4
1633015090000|2021-09-30 15:18:10|676.5|675.3|676.8|675.3|676.8|675.5|676.3|675|8
1633015100000|2021-09-30 15:18:20|677|675.5|676.8|675.5|677|675.5|676.5|675.3|16
1633015110000|2021-09-30 15:18:30|676.5|675.3|676.8|675.5|677|675.5|676.5|675.3|46
1633015120000|2021-09-30 15:18:40|677|675.8|677|675.8|677|675.8|676.8|675.5|13
1633015130000|2021-09-30 15:18:50|676.8|675.5|677|675.5|677|675.8|676.8|675.5|1
1633015140000|2021-09-30 15:19:00|677.3|675.8|677.3|676|677.5|676|677.3|675.8|7
1633015150000|2021-09-30 15:19:10|677.5|675.8|677|675.8|677.5|675.8|676.8|675.5|21
1633015160000|2021-09-30 15:19:20|677.3|676|677|675.8|677.3|676|677|675.8|14
1633015170000|2021-09-30 15:19:30|676.8|675.5|676.5|675.3|676.8|675.8|676.5|675|5
1633015180000|2021-09-30 15:19:40|676.3|675|676.5|675|676.5|675.3|676.3|675|0
1633015190000|2021-09-30 15:19:50|676.8|675.3|676.8|675.3|676.8|675.5|676.5|675.3|36
1633015200000|2021-09-30 15:20:00|677|675.5|676.5|675.3|677|675.8|676.5|675.3|13
1633015210000|2021-09-30 15:20:10||675||675.3||675.3||675|4
1633015220000|2021-09-30 15:20:20|676.3|675|676.3|675|676.5|675.3|676.3|674.8|3
1633015230000|2021-09-30 15:20:30|676|674.8|676|674.8|676|674.8|675.8|674.5|19
1633015240000|2021-09-30 15:20:40|675.8|674.5|675.8|674.3|676|674.8|675.8|674.3|1
1633015250000|2021-09-30 15:20:50|675.5|674|675.5|674|675.8|674|675.3|674|0
1633015260000|2021-09-30 15:21:00|675.3|673.8|675|673.8|675.3|674|675|673.5|442
1633015270000|2021-09-30 15:21:10|675.3|673.5|675.3|674|675.3|674|675.3|673.5|1
1633015280000|2021-09-30 15:21:20|675.5|674.3|675.3|673.8|675.5|674.3|675.3|673.8|21
1633015290000|2021-09-30 15:21:30|675|674|675.5|674|675.5|674|675|674|84
1633015300000|2021-09-30 15:21:40|675.3|674.3|675.3|674|675.5|674.3|675.3|674|0
1633015310000|2021-09-30 15:21:50|675|673.8|675.3|674|675.5|674.3|675|673.8|1
1633015320000|2021-09-30 15:22:00|675.5|674.3|675.8|674.5|675.8|674.5|675.3|674|7
1633015330000|2021-09-30 15:22:10|676|674.8|676|674.8|676|674.8|675.8|674.5|6
1633015340000|2021-09-30 15:22:20|675.8|674.5|675.8|674.3|676|674.5|675.8|674.3|653
1633015350000|2021-09-30 15:22:30|676|674.5|676|674.5|676|674.8|675.8|674.3|7
1633015360000|2021-09-30 15:22:40|675.8|674.8|675.8|674.5|676|674.8|675.8|674.5|34
1633015370000|2021-09-30 15:22:50||674.3||674.5||674.5||674.3|3
1633015380000|2021-09-30 15:23:00|676|674.8|676.3|675|676.3|675|676|674.5|23
1633015390000|2021-09-30 15:23:10|676|674.8|676|674.8|676.3|675|675.8|674.5|7
1633015400000|2021-09-30 15:23:20|676.3|675|676|674.8|676.3|675|676|674.8|526
1633015420000|2021-09-30 15:23:40|676.3|675|676.3|675|676.3|675|676.3|675|43
1633015430000|2021-09-30 15:23:50|676|674.8|676|674.8|676|675|675.8|674.5|8
1633015440000|2021-09-30 15:24:00|676.3|674.5|676.8|675.5|677|675.8|676.3|674.5|52
1633015450000|2021-09-30 15:24:10|677|675.8|677|675.8|677|675.8|677|675.5|5
1633015460000|2021-09-30 15:24:20|677.3|676|677|675.8|677.3|676|677|675.5|31
1633015470000|2021-09-30 15:24:30|677.3|676|677|675.8|677.3|676|677|675.8|3
1633015480000|2021-09-30 15:24:40|||||||||2
1633015490000|2021-09-30 15:24:50|676.8|675.5|676.5|675.3|676.8|675.5|676.5|675.3|1
1633015500000|2021-09-30 15:25:00|676.8|675.5|677|675.8|677|675.8|676.8|675.5|0
1633015510000|2021-09-30 15:25:10|677.3|676|677.3|675.8|677.3|676|677|675.8|7
1633015520000|2021-09-30 15:25:20|677|676|677.3|676|677.3|676|677|675.8|1
1633015530000|2021-09-30 15:25:30|||||||||4
1633015540000|2021-09-30 15:25:40|677|675.8|677.3|675.8|677.3|676|677|675.8|8
1633015550000|2021-09-30 15:25:50||676||676||676||676|1
1633015560000|2021-09-30 15:26:00|677.5|676.3|677.8|676.5|677.8|676.5|677.5|676.3|67
1633015570000|2021-09-30 15:26:10|677.5|676.3|677.5|676.3|677.5|676.5|677.5|676.3|3
1633015580000|2021-09-30 15:26:20|677.8||677.5||677.8||677.5||3
1633015590000|2021-09-30 15:26:30|677.8|676.5|677.8|676.5|678|676.8|677.8|676.5|1
1633015600000|2021-09-30 15:26:40|678|676.3|678|676.8|678|676.8|678|676.3|2
1633015610000|2021-09-30 15:26:50|677.8|676.5|677.8|676.5|678|676.5|677.8|676.5|2
1633015620000|2021-09-30 15:27:00|678|676.3|678|676.8|678.3|677|677.8|676.3|47
1633015630000|2021-09-30 15:27:10|678.3|677|678|676.8|678.3|677|678|676.8|38
1633015640000|2021-09-30 15:27:20|678.3||678||678.3||678||1
1633015650000|2021-09-30 15:27:30|677.8|676.5|677.8|676.5|677.8|676.5|677.5|676.3|16
1633015660000|2021-09-30 15:27:40||676.3||676.5||676.5||676.3|63
1633015670000|2021-09-30 15:27:50|677.5|676.3|677.5|676|677.8|676.5|677.3|676|7
1633015680000|2021-09-30 15:28:00|677.3|676.3|677|675.5|677.5|676.3|676.8|675.5|23
1633015690000|2021-09-30 15:28:10|676.8|675.8|677.3|676|677.3|676|676.8|675.5|178
1633015700000|2021-09-30 15:28:20|677.5|676.3|677.3|676|677.5|676.3|677.3|675.8|166
1633015710000|2021-09-30 15:28:30|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676|13
1633015720000|2021-09-30 15:28:40|677.3|676|677.3|676|677.5|676.3|677.3|675.8|239
1633015730000|2021-09-30 15:28:50|677|675.8|676.8|675.5|677|675.8|676.8|675.5|138
1633015740000|2021-09-30 15:29:00|677|675.8|676.8|675.5|677|675.8|676.8|675.5|113
1633015750000|2021-09-30 15:29:10|677|675.8|676.8|675.5|677|675.8|676.5|675.3|127
1633015760000|2021-09-30 15:29:20|676.5|675.3|677|675.8|677|675.8|676.5|675.3|241
1633015770000|2021-09-30 15:29:30|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|199
1633015780000|2021-09-30 15:29:40|677|675.8|677|675.5|677|675.8|676.8|675.5|58
1633015790000|2021-09-30 15:29:50|676.8|675.8|677|675.5|677|675.8|676.8|675.5|73
1633015800000|2021-09-30 15:30:00|676.8|675.8|676.8|675.5|676.8|675.8|676.8|675.5|56
1633015810000|2021-09-30 15:30:10|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675|12
1633015820000|2021-09-30 15:30:20|676.3|675|676.3|675|676.5|675.3|676.3|675|35
1633015830000|2021-09-30 15:30:30|676.5|675.3|676.3|675|676.5|675.3|676.3|675|64
1633015840000|2021-09-30 15:30:40|676.5|675.3|676.8|675.5|676.8|675.5|676.5|675.3|26
1633015850000|2021-09-30 15:30:50|676.5|675.3|676.8|675.5|676.8|675.5|676.5|675.3|11
1633015860000|2021-09-30 15:31:00|677|675.8|677.5|676.3|677.5|676.3|677|675.5|5
1633015870000|2021-09-30 15:31:10|677.3|676|677.5|676|677.5|676.3|677.3|676|14
1633015880000|2021-09-30 15:31:20|677.3|676.3|677.3|676|677.5|676.3|677.3|676|13
1633015890000|2021-09-30 15:31:30|677.5|676.3|677.5|676.3|677.8|676.5|677.5|676|19
1633015900000|2021-09-30 15:31:40|677.3|676|677.5|676.3|677.5|676.3|677.3|676|3
1633015910000|2021-09-30 15:31:50|677.3|676|677.5|676|677.5|676|677.3|676|675
1633015920000|2021-09-30 15:32:00|677.8|676.3|678|676.8|678|676.8|677.8|676.3|83
1633015930000|2021-09-30 15:32:10|678.3|677|678|676.8|678.3|677|678|676.5|6
1633015940000|2021-09-30 15:32:20|678.3|677|678.3|677|678.3|677|678|676.8|8
1633015950000|2021-09-30 15:32:30|678|676.8|678|676.8|678.3|676.8|678|676.8|25
1633015960000|2021-09-30 15:32:40|677.8|676.5|677.3|676|677.8|676.5|677.3|676|125
1633015970000|2021-09-30 15:32:50|677|675.8|676.8|675.5|677|675.8|676.8|675.5|51
1633015980000|2021-09-30 15:33:00|677|675.8|676.8|675.5|677.3|675.8|676.8|675.5|2
1633015990000|2021-09-30 15:33:10|676.5|675.3|676.5|675.3|676.5|675.3|676.3|675|0
1633016000000|2021-09-30 15:33:20|676.3|675|676.3|675|676.5|675.3|676.3|674.8|22
1633016010000|2021-09-30 15:33:30|676|674.8|675.8|674.3|676|674.8|675.5|674.3|67
1633016020000|2021-09-30 15:33:40|675.5|674.5|675.8|674.5|675.8|674.5|675.5|674.3|5
1633016030000|2021-09-30 15:33:50|675.5|674.3|675.5|674.3|675.8|674.5|675.5|674.3|1
1633016040000|2021-09-30 15:34:00|675.8|674.5|675.8|674.3|676|674.8|675.5|674.3|6
1633016050000|2021-09-30 15:34:10|675.5|674|675.3|673.8|675.5|674|675|673.5|3
1633016060000|2021-09-30 15:34:20|675.5|674|675.5|674|675.5|674.3|675.5|674|1
1633016070000|2021-09-30 15:34:30|675.3|673.8|675.3|673.8|675.5|674|675|673.8|1
1633016080000|2021-09-30 15:34:40|675|673.5|675|673.8|675|673.8|675|673.5|2
1633016090000|2021-09-30 15:34:50|675.3|673.5|675.3|673.8|675.3|674|675|673.5|2
1633016100000|2021-09-30 15:35:00|675|674|675.5|674|675.5|674.3|675|674|2
1633016110000|2021-09-30 15:35:10|675.3|674.3|675.3|674|675.5|674.3|675.3|674|1
1633016120000|2021-09-30 15:35:20|675.5|673.8|675.3|674|675.5|674|675|673.8|3
1633016130000|2021-09-30 15:35:30|675.5|674.3|675.5|674|675.5|674.3|675.3|674|7
1633016140000|2021-09-30 15:35:40|675.3||675.3||675.3||675.3||1
1633016150000|2021-09-30 15:35:50|675.5|673.8|675.5|674.3|675.5|674.3|675.3|673.8|38
1633016160000|2021-09-30 15:36:00|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|22
1633016170000|2021-09-30 15:36:10|675.5|674.3|675.8|674.5|675.8|674.5|675.5|674.3|6
1633016180000|2021-09-30 15:36:20|676|674.8|675.8|674.5|676|674.8|675.8|674.5|3
1633016190000|2021-09-30 15:36:30||674.3||674.5||674.5||674.3|0
1633016200000|2021-09-30 15:36:40||674.3||674.5||674.5||674.3|0
1633016210000|2021-09-30 15:36:50|676|674.8|675.8|674.5|676.3|674.8|675.8|674.5|11
1633016220000|2021-09-30 15:37:00|676|674.8|676|674.5|676.3|675|675.8|674.5|11
1633016230000|2021-09-30 15:37:10|675.8|674.8|676|674.8|676|674.8|675.8|674.5|0
1633016240000|2021-09-30 15:37:20|675.8|674.5|675.3|674|676|674.5|675.3|674|18
1633016250000|2021-09-30 15:37:30|675|673.8|675|673.8|675|674|675|673.8|1
1633016260000|2021-09-30 15:37:40|674.8|673.5|674.8|673.5|674.8|673.8|674.8|673.3|0
1633016270000|2021-09-30 15:37:50|675|673.8|674.5|673.3|675|673.8|674.5|673.3|2
1633016280000|2021-09-30 15:38:00|674.3|673|674|672.8|674.3|673|674|672.8|16
1633016290000|2021-09-30 15:38:10|674.3|672.5|674|672.8|674.3|672.8|674|672.5|12
1633016300000|2021-09-30 15:38:20|673.8|672.5|673.8|672.5|674|672.5|673.8|672.3|7
1633016310000|2021-09-30 15:38:30|674|672.8|674|672.8|674|672.8|673.8|672.5|3
1633016320000|2021-09-30 15:38:40|673.8|672.5|673.8|672.5|674|672.8|673.8|672.5|0
1633016330000|2021-09-30 15:38:50|674|672.8|674|672.8|674.3|672.8|674|672.5|9
1633016340000|2021-09-30 15:39:00|674.3|673|674.3|673|674.3|673|674|672.8|4
1633016350000|2021-09-30 15:39:10|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|13
1633016360000|2021-09-30 15:39:20|675|673.3|675|673.8|675|673.8|675|673.3|1
1633016370000|2021-09-30 15:39:30|674.8|673.5|674.8|673.5|675|673.8|674.8|673.5|3
1633016380000|2021-09-30 15:39:40|||||||||17
1633016390000|2021-09-30 15:39:50|674.5|673.3|674.5|673.3|674.8|673.3|674.5|673.3|2
1633016400000|2021-09-30 15:40:00|674.8|673.5|674.8|673.5|674.8|673.5|674.5|673.5|6
1633016410000|2021-09-30 15:40:10|675|673.8|675.3|674|675.3|674|675|673.8|3
1633016420000|2021-09-30 15:40:20|675.5|674.3|675.5|674.3|675.8|674.5|675.5|674.3|29
1633016430000|2021-09-30 15:40:30|675.8|674.5|675.8|674.5|676|674.8|675.5|674.5|17
1633016440000|2021-09-30 15:40:40|676|674.8|676|674.8|676.3|675|675.8|674.8|12
1633016450000|2021-09-30 15:40:50|676.3|675|676.3|675|676.5|675.3|676.3|674.8|20
1633016460000|2021-09-30 15:41:00|676.5|675.3|676.8|675.5|676.8|675.5|676.5|675.3|32
1633016470000|2021-09-30 15:41:10|677|675.8|677.3|675.8|677.3|675.8|676.8|675.5|10
1633016480000|2021-09-30 15:41:20|677|676|677|675.8|677.3|676|677|675.8|9
1633016490000|2021-09-30 15:41:30|676.8|675.5|677.3|675.8|677.3|676|676.8|675.5|1
1633016500000|2021-09-30 15:41:40||676||676||676||675.8|48
1633016510000|2021-09-30 15:41:50||675.8||676||676||675.8|0
1633016520000|2021-09-30 15:42:00|677.5|675.8|677.5|676.3|677.5|676.3|677.3|675.8|36
1633016530000|2021-09-30 15:42:10|677.8|676.5|678|676.8|678|676.8|677.5|676.5|15
1633016540000|2021-09-30 15:42:20|677.8|676.5|677.8|676.5|678|676.8|677.8|676.5|21
1633016550000|2021-09-30 15:42:30|677.5|676.3|677.3|676|677.5|676.5|677.3|676|9
1633016560000|2021-09-30 15:42:40|677.5|675.8|677.5|676.3|677.5|676.3|677.3|675.8|1
1633016570000|2021-09-30 15:42:50|677.3|676|677.3|676|677.5|676.3|677.3|676|0
1633016580000|2021-09-30 15:43:00|677|675.8|677.3|676|677.3|676|677|675.8|5
1633016590000|2021-09-30 15:43:10|677|675.8|677.5|676.3|677.5|676.3|677|675.8|55
1633016600000|2021-09-30 15:43:20||676||676.3||676.3||676|0
1633016610000|2021-09-30 15:43:30|677.8|676.5|678.5|677.3|678.5|677.3|677.8|676.5|51
1633016620000|2021-09-30 15:43:40|678.8|677.5|678.8|677.5|678.8|677.5|678.5|677.3|13
1633016630000|2021-09-30 15:43:50|678.5|677.3|678.5|677.3|678.8|677.3|678.5|677.3|3
1633016640000|2021-09-30 15:44:00|678.8|677.5|678.8|677.5|679|677.5|678.5|677.3|18
1633016650000|2021-09-30 15:44:10|678.5|677.3|678.5|677.3|678.5|677.5|678.5|677|4
1633016660000|2021-09-30 15:44:20|678.3|677|678.8|677.5|678.8|677.5|678.3|677|5
1633016670000|2021-09-30 15:44:30|678.5|677.3|678.3|677|678.5|677.3|678.3|677|7
1633016680000|2021-09-30 15:44:40|678.5|676.8|678|676.8|678.5|677|678|676.8|0
1633016690000|2021-09-30 15:44:50|677.8|676.5|678|676.8|678|676.8|677.8|676.5|3
1633016700000|2021-09-30 15:45:00|677.8|676.5|677.8|676.5|677.8|676.8|677.8|676.5|3
1633016710000|2021-09-30 15:45:10|678|676.8|678|676.8|678|676.8|677.8|676.5|0
1633016720000|2021-09-30 15:45:20|677.8|676.5|677.8|676.5|678|676.5|677.8|676.5|0
1633016740000|2021-09-30 15:45:40|678|676.8|678.3|677|678.3|677|678|676.8|1
1633016750000|2021-09-30 15:45:50|678|676.8|678|676.8|678.3|676.8|678|676.8|3
1633016760000|2021-09-30 15:46:00|678.3|677|678.5|677|678.5|677|678.3|676.8|13
1633016770000|2021-09-30 15:46:10|678.3|677.3|678.3|677|678.5|677.3|678.3|677|14
1633016780000|2021-09-30 15:46:20|678.5||678.3||678.5||678.3||0
1633016790000|2021-09-30 15:46:30|678|676.8|678.3|676.8|678.3|677|678|676.8|36
1633016800000|2021-09-30 15:46:40||677||677||677||676.8|0
1633016810000|2021-09-30 15:46:50||676.8||677||677||676.8|0
1633016820000|2021-09-30 15:47:00|678.5|677.3|678.3|677|678.5|677.3|678.3|677|8
1633016830000|2021-09-30 15:47:10|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|9
1633016850000|2021-09-30 15:47:30|678.8|677.5|678.5|677.3|678.8|677.5|678.5|677.3|3
1633016860000|2021-09-30 15:47:40|678.8||678.5||678.8||678.5||9
1633016870000|2021-09-30 15:47:50|678.3|677|678.3|677|678.3|677|678.3|677|111
1633016880000|2021-09-30 15:48:00|678.5|677.3|678.5|677.3|678.5|677.3|678.3|677|3
1633016890000|2021-09-30 15:48:10|678.3|677|678.5|677|678.5|677.3|678.3|677|0
1633016900000|2021-09-30 15:48:20|678.3|676.8|678|676.8|678.3|676.8|678|676.8|0
1633016910000|2021-09-30 15:48:30|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|1
1633016920000|2021-09-30 15:48:40|678|676.8|677.8|676.5|678|676.8|677.8|676.5|18
1633016930000|2021-09-30 15:48:50|677.5|676.3|677.5|676.3|677.5|676.5|677.5|676.3|2
1633016940000|2021-09-30 15:49:00|677.8|676.5|677.8|676.5|677.8|676.5|677.5|676.3|13
1633016950000|2021-09-30 15:49:10|677.5|676.3|677.5|676.3|677.5|676.3|677.3|676|28
1633016960000|2021-09-30 15:49:20|677.8|676.5|677.5|676.3|677.8|676.5|677.5|676.3|5
1633016970000|2021-09-30 15:49:30|677.8|676.5|678.3|677|678.3|677|677.8|676.5|16
1633016980000|2021-09-30 15:49:40|678.5|677.3|678.5|677.3|678.5|677.3|678.3|677|13
1633016990000|2021-09-30 15:49:50|678.8||678.8||678.8||678.8||7
1633017000000|2021-09-30 15:50:00|679|677.5|679|677.8|679.3|677.8|679|677.5|18
1633017010000|2021-09-30 15:50:10||677.5||677.8||677.8||677.5|52
1633017020000|2021-09-30 15:50:20|678.8|677.5|679|677.8|679|677.8|678.8|677.5|11
1633017030000|2021-09-30 15:50:30|679.3|678|679.5|678|679.5|678.3|679.3|678|18
1633017040000|2021-09-30 15:50:40|679.3|678.3|679.5|678.3|679.5|678.3|679.3|678.3|7
1633017050000|2021-09-30 15:50:50|679.8|678.5|679.8|678.3|679.8|678.5|679.5|678.3|18
1633017060000|2021-09-30 15:51:00|679.5|678.5|679.3|678|679.8|678.5|679.3|678|0
1633017070000|2021-09-30 15:51:10|679|677.8|679|677.8|679|678|678.8|677.5|39
1633017080000|2021-09-30 15:51:20|679.3|678|679.3|678|679.3|678|679|678|12
1633017090000|2021-09-30 15:51:30|679|677.8|679.3|677.8|679.3|678|679|677.8|6
1633017100000|2021-09-30 15:51:40|679|678|679|677.8|679.3|678|679|677.8|12
1633017110000|2021-09-30 15:51:50|678.8|677.5|678.8|677.5|679|677.5|678.5|677.3|5
1633017120000|2021-09-30 15:52:00|678.5|677.3|678.5|677.3|678.8|677.5|678.5|677.3|3
1633017130000|2021-09-30 15:52:10|678.3|677|678.5|677|678.5|677.3|678.3|677|3
1633017140000|2021-09-30 15:52:20|678.3|677.3|679|677.8|679|677.8|678.3|677.3|1
1633017150000|2021-09-30 15:52:30|678.8|677.5|678.8|677.5|679|677.5|678.8|677.5|2
1633017160000|2021-09-30 15:52:40|679|677.8|678.5|677.3|679|677.8|678.5|677.3|5
1633017170000|2021-09-30 15:52:50|678.8|677|678.8|677.3|678.8|677.3|678.8|677|4
1633017180000|2021-09-30 15:53:00|679|677.5|678.8|677.5|679|677.8|678.8|677.5|37
1633017190000|2021-09-30 15:53:10|679|677.8|679.3|678|679.3|678|679|677.8|6
1633017200000|2021-09-30 15:53:20|679|677.8|679.3|678|679.3|678|679|677.8|1
1633017220000|2021-09-30 15:53:40|679.5|677.8|679|677.8|679.5|678|679|677.8|7
1633017230000|2021-09-30 15:53:50|679.3|678|679|677.8|679.3|678|679|677.8|2
1633017240000|2021-09-30 15:54:00|679.3|678|679.3|678|679.5|678.3|679.3|678|1
1633017250000|2021-09-30 15:54:10|679.5||679.5||679.5||679.3||1
1633017260000|2021-09-30 15:54:20|679.3||679.3||679.3||679.3||1
1633017270000|2021-09-30 15:54:30|679.5|678.3|679.3|678|679.5|678.3|679.3|678|2
1633017280000|2021-09-30 15:54:40|679.5|678.3|679.5|678.3|679.5|678.3|679.3|678|0
1633017290000|2021-09-30 15:54:50|679.8|678.5|679.8|678.5|679.8|678.5|679.5|678.3|9
1633017300000|2021-09-30 15:55:00||678.3||678.5||678.5||678.3|0
1633017310000|2021-09-30 15:55:10|679.5|678.3|679.3|678|679.5|678.5|679.3|678|78
1633017320000|2021-09-30 15:55:20|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|2
1633017330000|2021-09-30 15:55:30|679.3|678|679.5|678.3|679.5|678.3|679.3|678|6
1633017340000|2021-09-30 15:55:40|679.3|678|679.3|678|679.5|678.3|679.3|678|11
1633017350000|2021-09-30 15:55:50|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|2
1633017360000|2021-09-30 15:56:00|||||||||2
1633017370000|2021-09-30 15:56:10|679.8|678.5|680|678.8|680|678.8|679.8|678.3|56
1633017380000|2021-09-30 15:56:20|679.8|678.5|680|678.5|680|678.8|679.8|678.5|0
1633017390000|2021-09-30 15:56:30|679.8||679.8||680||679.8||0
1633017400000|2021-09-30 15:56:40|||||||||2
1633017410000|2021-09-30 15:56:50|679.5|678.3|679.3|678|679.5|678.5|679.3|678|13
1633017420000|2021-09-30 15:57:00|679.5|678.3|679.5|678.3|679.5|678.3|679.3|678|6
1633017430000|2021-09-30 15:57:10|679.3|678|679.3|678|679.5|678.3|679.3|678|8
1633017440000|2021-09-30 15:57:20|679.5||679.5||679.5||679.3||0
1633017450000|2021-09-30 15:57:30||678.3||678.3||678.3||678.3|1
1633017460000|2021-09-30 15:57:40|679.3|678|679.5|678|679.5|678|679.3|678|2
1633017470000|2021-09-30 15:57:50|679.3|678.3|679.8|678.3|679.8|678.3|679.3|678|3
1633017480000|2021-09-30 15:58:00|680|678.5|679.8|678.5|680|678.5|679.8|678.5|0
1633017490000|2021-09-30 15:58:10|680|678.8|680|678.8|680|678.8|679.8|678.8|3
1633017500000|2021-09-30 15:58:20|680.3|679|680.3|678.8|680.3|679|680.3|678.8|2
1633017510000|2021-09-30 15:58:30|680|679|680|678.5|680.3|679|680|678.5|2
1633017520000|2021-09-30 15:58:40|679.8|678.8|679.8|678.5|680|678.8|679.8|678.5|0
1633017540000|2021-09-30 15:59:00|680|678.8|679.8|678.5|680|678.8|679.8|678.5|38
1633017550000|2021-09-30 15:59:10|680|678.8|680|678.8|680|678.8|680|678.8|0
1633017560000|2021-09-30 15:59:20|679.8|678.5|680|678.8|680|678.8|679.8|678.5|8
1633017570000|2021-09-30 15:59:30|680.3||680||680.3||680||61
1633017590000|2021-09-30 15:59:50|680.3|679|680.3|679|680.5|679|680.3|679|13
1633017600000|2021-09-30 16:00:00|680.5|679.3|680.5|679.3|680.8|679.3|680.3|679|20
1633017610000|2021-09-30 16:00:10|680.3|679|680.5|679.3|680.5|679.3|680.3|679|0
1633017620000|2021-09-30 16:00:20|680.8|679.5|680.5|679.3|680.8|679.5|680.5|679.3|1
1633017630000|2021-09-30 16:00:30|680.8|679.5|680.8|679.5|681|679.5|680.5|679.3|1
1633017640000|2021-09-30 16:00:40|681|679.3|681|679.5|681|679.5|681|679.3|0
1633017650000|2021-09-30 16:00:50|680.8|679.8|681|679.8|681|679.8|680.8|679.5|0
1633017660000|2021-09-30 16:01:00|680.8|679.5|681|679.5|681|679.8|680.8|679.5|0
1633017670000|2021-09-30 16:01:10|680.8|679.3|681|679.5|681|679.5|680.8|679.3|6
1633017680000|2021-09-30 16:01:20|680.8|679.8|680.8|679.5|681|679.8|680.8|679.5|1
1633017690000|2021-09-30 16:01:30|681|679.3|680.8|679.5|681|679.5|680.8|679.3|0
1633017710000|2021-09-30 16:01:50|680.5|679.3|680.5|679|680.8|679.3|680.3|679|0
1633017720000|2021-09-30 16:02:00|680.3|678.8|679.5|678.3|680.3|679|679.5|678.3|7
1633017730000|2021-09-30 16:02:10|679.8|678.5|679.8|678.5|680|678.8|679.8|678.3|0
1633017740000|2021-09-30 16:02:20|680|678.3|679.5|678.3|680|678.3|679.5|678.3|0
1633017750000|2021-09-30 16:02:30|679.8|678.5|679.8|678.3|679.8|678.5|679.5|678.3|1
1633017760000|2021-09-30 16:02:40|679.5|678.5|679.8|678.3|679.8|678.5|679.5|678.3|0
1633017770000|2021-09-30 16:02:50|679.5|678.5|679.5|678.3|679.5|678.5|679.3|678|0
1633017780000|2021-09-30 16:03:00|679.8|678.5|680|678.5|680|678.8|679.5|678.3|2
1633017790000|2021-09-30 16:03:10|679.8|678.8|680.3|679|680.3|679|679.8|678.8|4
1633017800000|2021-09-30 16:03:20|680|678.8|679.8|678.5|680|678.8|679.8|678.5|2
1633017810000|2021-09-30 16:03:30|680|678.8|680|678.5|680|678.8|679.8|678.5|3
1633017820000|2021-09-30 16:03:40|679.8|678.8|679.8|678.5|680|678.8|679.8|678.5|0
1633017830000|2021-09-30 16:03:50|680|678.3|679.8|678.3|680|678.3|679.8|678.3|1
1633017840000|2021-09-30 16:04:00|679.5|678|679.3|678|679.5|678.3|679.3|678|0
1633017850000|2021-09-30 16:04:10|679.5|678.3|679.8|678.3|679.8|678.5|679.3|678.3|0
1633017860000|2021-09-30 16:04:20|680|678.5|680|678.5|680|678.5|679.8|678.5|2
1633017870000|2021-09-30 16:04:30|679.8|678.8|680.3|678.8|680.3|678.8|679.8|678.8|1
1633017880000|2021-09-30 16:04:40|680|678.5|680|678.8|680|678.8|679.8|678.5|8
1633017890000|2021-09-30 16:04:50||678.5||678.8||678.8||678.5|0
1633017910000|2021-09-30 16:05:10||678.5||678.5||678.8||678.5|0
1633017920000|2021-09-30 16:05:20|679.3|678.8|679|677.8|679.5|678.8|679|677.8|44
1633017930000|2021-09-30 16:05:30|678.8|677.5|679|677.5|679|677.8|678.8|677.5|11
1633017940000|2021-09-30 16:05:40|678.8|677.8|679|677.8|679|677.8|678.8|677.5|0
1633017950000|2021-09-30 16:05:50|678.8|677.5|678.8|677.3|679|677.5|678.5|677.3|2
1633017960000|2021-09-30 16:06:00|679|677.5|679|677.8|679.3|677.8|678.8|677.3|0
1633017970000|2021-09-30 16:06:10|679.3|678|679|677.8|679.3|678|679|677.8|0
1633017980000|2021-09-30 16:06:20|679.3|678|679|677.8|679.3|678|679|677.5|1
1633017990000|2021-09-30 16:06:30|678.8|677.5|678.8|677.5|679|677.8|678.8|677.5|0
1633018010000|2021-09-30 16:06:50|||||||||3
1633018020000|2021-09-30 16:07:00|679|677.8|678.3|677|679|677.8|678|676.8|23
1633018030000|2021-09-30 16:07:10|||||||||1
1633018040000|2021-09-30 16:07:20|678.5||678.3||678.5||678.3||0
1633018050000|2021-09-30 16:07:30|||||||||30
1633018060000|2021-09-30 16:07:40|678.5|677.3|678.8|677.5|678.8|677.5|678.5|677.3|30
1633018070000|2021-09-30 16:07:50|678.5|677.3|678.5|677|678.5|677.3|678.3|677|5
1633018080000|2021-09-30 16:08:00|678.3|677.3|678.3|677|678.3|677.3|678.3|677|8
1633018090000|2021-09-30 16:08:10|678.5|676.8|678|676.8|678.5|677|678|676.8|0
1633018100000|2021-09-30 16:08:20|678.3|677|678.3|677|678.3|677|678.3|676.8|6
1633018110000|2021-09-30 16:08:30||676.8||677||677||676.8|2
1633018120000|2021-09-30 16:08:40|678.5|677.3|678.3|677|678.5|677.3|678.3|677|0
1633018130000|2021-09-30 16:08:50|678|676.8|678|676.8|678.3|677|678|676.8|0
1633018140000|2021-09-30 16:09:00|678.3|677|678|676.8|678.3|677|678|676.8|4
1633018150000|2021-09-30 16:09:10|678.3|676.5|677.8|676.5|678.3|676.8|677.8|676.5|43
1633018160000|2021-09-30 16:09:20|678|676.8|678|676.8|678.3|676.8|678|676.8|3
1633018170000|2021-09-30 16:09:30|678.3|677|678|676.8|678.3|677|678|676.8|0
1633018180000|2021-09-30 16:09:40|678.3|677|678.3|677|678.5|677|678|677|3
1633018190000|2021-09-30 16:09:50|||||||||4
1633018200000|2021-09-30 16:10:00|678.5|677.3|678.8|677.3|678.8|677.5|678.5|677.3|0
1633018210000|2021-09-30 16:10:10||677.5||677.5||677.5||677.3|0
1633018220000|2021-09-30 16:10:20|678.5|677.3|678.5|677.3|678.8|677.5|678.5|677.3|0
1633018230000|2021-09-30 16:10:30|678.8|677.5|678.8|677.5|678.8|677.5|678.5|677.5|0
1633018240000|2021-09-30 16:10:40|679|677.3|678.8|677.5|679|677.5|678.8|677.3|0
1633018250000|2021-09-30 16:10:50|679|677.8|679|677.5|679|677.8|678.8|677.5|0
1633018260000|2021-09-30 16:11:00|678.8|677.8|679|677.8|679|677.8|678.8|677.5|0
1633018270000|2021-09-30 16:11:10|679.3||679||679.3||679||0
1633018280000|2021-09-30 16:11:20|679.3|677.5|678.8|677.5|679.3|677.8|678.8|677.5|14
1633018290000|2021-09-30 16:11:30|679|677.8|679|677.5|679|677.8|678.8|677.5|6
1633018300000|2021-09-30 16:11:40|678.8||678.8||679||678.8||0
1633018310000|2021-09-30 16:11:50||677.3||677.5||677.5||677.3|0
1633018320000|2021-09-30 16:12:00|678.5|677.3|678.5|677.3|678.8|677.3|678.5|677.3|6
1633018330000|2021-09-30 16:12:10|||||||||5
1633018340000|2021-09-30 16:12:20|678.3|677|678.3|677|678.3|677.3|678.3|677|10
1633018350000|2021-09-30 16:12:30|678.5||678.3||678.5||678.3||0
1633018370000|2021-09-30 16:12:50|678|676.8|678|676.8|678.3|676.8|678|676.5|2
1633018380000|2021-09-30 16:13:00|678.3|677|678.3|677|678.3|677|678.3|676.8|0
1633018400000|2021-09-30 16:13:20|||||||||1
1633018410000|2021-09-30 16:13:30|678|676.8|678|676.8|678.3|676.8|678|676.5|0
1633018430000|2021-09-30 16:13:50|678.3||678||678.3||678||2
1633018440000|2021-09-30 16:14:00|678.3|677|678.5|677|678.5|677|678|677|0
1633018450000|2021-09-30 16:14:10||677.3||677.3||677.3||677.3|0
1633018460000|2021-09-30 16:14:20|678.3|677|678.3|677|678.3|677|678.3|677|0
1633018470000|2021-09-30 16:14:30|678|676.8|678|676.8|678.3|676.8|677.8|676.5|1
1633018480000|2021-09-30 16:14:40|678.3||678||678.3||678||0
1633018490000|2021-09-30 16:14:50|678.3|677|678.3|677|678.3|677|678|676.8|0
1633018500000|2021-09-30 16:15:00|678|676.8|678|676.8|678|676.8|677.8|676.5|3
1633018510000|2021-09-30 16:15:10|678.3|677|678.3|676.8|678.3|677|678|676.8|59
1633018520000|2021-09-30 16:15:20|678|677|678.3|677|678.3|677|678|676.8|4
1633018530000|2021-09-30 16:15:30|678|676.8|678|676.8|678|677|678|676.8|0
1633018540000|2021-09-30 16:15:40|677.8|676.5|677.8|676.5|678|676.8|677.8|676.5|2
1633018550000|2021-09-30 16:15:50|678|676.8|678|676.8|678|676.8|677.8|676.5|2
1633018560000|2021-09-30 16:16:00|678.3|677|678.3|676.8|678.3|677|678|676.8|3
1633018570000|2021-09-30 16:16:10|678|677|678|676.8|678.3|677|678|676.8|1
1633018580000|2021-09-30 16:16:20|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|1
1633018590000|2021-09-30 16:16:30|678||677.8||678||677.8||11
1633018600000|2021-09-30 16:16:40|678|676.8|678|676.8|678|676.8|678|676.8|2
1633018610000|2021-09-30 16:16:50|678.3|677|678.3|676.8|678.3|677|678|676.8|3
1633018620000|2021-09-30 16:17:00|678|677|678.3|677|678.3|677|678|677|1
1633018630000|2021-09-30 16:17:10|678.5|677.3|678.5|677.3|678.5|677.3|678.3|677|5
1633018640000|2021-09-30 16:17:20||677||677||677.3||677|0
1633018650000|2021-09-30 16:17:30|678.3|676.8|678.3|677|678.5|677|678.3|676.8|14
1633018660000|2021-09-30 16:17:40|678.5|677.3|678.3|677|678.5|677.3|678.3|677|0
1633018680000|2021-09-30 16:18:00|678.5||678.5||678.5||678.3||3
1633018690000|2021-09-30 16:18:10|678.3|676.8|678.3|677|678.3|677|678.3|676.8|3
1633018700000|2021-09-30 16:18:20||676.8||677||677||676.8|0
1633018710000|2021-09-30 16:18:30|678.5|677.3|678.3|677|678.5|677.3|678.3|677|0
1633018720000|2021-09-30 16:18:40|678.5|677.3|678.3|677|678.5|677.3|678.3|677|0
1633018730000|2021-09-30 16:18:50|678|676.8|678|676.8|678.3|677|678|676.8|29
1633018740000|2021-09-30 16:19:00|678.3|677|678.3|677|678.5|677.3|678.3|677|1
1633018760000|2021-09-30 16:19:20|678|676.8|678|676.5|678|677|677.8|676.5|2
1633018770000|2021-09-30 16:19:30|677.8|676.8|678|676.8|678|676.8|677.8|676.5|1
1633018780000|2021-09-30 16:19:40|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|1
1633018790000|2021-09-30 16:19:50|||||||||2
1633018800000|2021-09-30 16:20:00|678|676.8|677.8|676.5|678|676.8|677.8|676.5|0
1633018810000|2021-09-30 16:20:10||676.3||676.3||676.3||676.3|0
1633018820000|2021-09-30 16:20:20|678|676.5|677.8|676.5|678|676.8|677.8|676.3|12
1633018830000|2021-09-30 16:20:30|678|676.8|678|676.8|678|676.8|678|676.8|25
1633018840000|2021-09-30 16:20:40|677.8|676.5|677.8|676.5|677.8|676.8|677.8|676.5|4
1633018850000|2021-09-30 16:20:50|678|676.8|678|676.8|678|676.8|678|676.8|9
1633018860000|2021-09-30 16:21:00|||||||||3
1633018880000|2021-09-30 16:21:20||676.5||676.8||676.8||676.5|3
1633018890000|2021-09-30 16:21:30|677.8|676.5|677.5|676.3|677.8|676.8|677.5|676.3|2
1633018900000|2021-09-30 16:21:40|677.8|676.5|677.8|676.5|677.8|676.5|677.5|676.3|0
1633018910000|2021-09-30 16:21:50|678||677.8||678||677.8||2
1633018920000|2021-09-30 16:22:00|678||677.8||678||677.8||4
1633018930000|2021-09-30 16:22:10|678|676.3|678|676.5|678|676.5|677.8|676.3|0
1633018940000|2021-09-30 16:22:20|678.3|676.8|678|676.8|678.3|677|678|676.8|2
1633018950000|2021-09-30 16:22:30|678.3|676.5|677.8|676.5|678.3|676.5|677.8|676.5|2
1633018960000|2021-09-30 16:22:40|678||677.8||678||677.8||0
1633018970000|2021-09-30 16:22:50|678|676.8|678|676.8|678|676.8|678|676.5|2
1633018980000|2021-09-30 16:23:00|677.8|676.5|678|676.8|678|676.8|677.8|676.5|0
1633019000000|2021-09-30 16:23:20|677.8|676.5|677.8|676.5|678|676.8|677.8|676.5|2
1633019020000|2021-09-30 16:23:40|677.5|676.3|677.8|676.5|677.8|676.5|677.5|676.3|1
1633019030000|2021-09-30 16:23:50|678|676.8|678|676.5|678|676.8|678|676.5|1
1633019040000|2021-09-30 16:24:00|678.3|676.8|678.3|676.8|678.3|677|678|676.8|5
1633019050000|2021-09-30 16:24:10|678|676.5|678|676.8|678|676.8|678|676.5|0
1633019060000|2021-09-30 16:24:20|678.3|676.5|678.3|677|678.3|677|678.3|676.5|0
1633019070000|2021-09-30 16:24:30|678|676.8|678.3|677|678.3|677|678|676.8|2
1633019080000|2021-09-30 16:24:40|678|676.8|678|676.8|678|676.8|678|676.8|0
1633019090000|2021-09-30 16:24:50|678.3|677|678|676.8|678.3|677|677.8|676.5|83
1633019100000|2021-09-30 16:25:00|678.3|676.5|678.3|677|678.5|677|678|676.5|7
1633019110000|2021-09-30 16:25:10|678.5|677.3|678.5|677|678.5|677.3|678.3|677|0
1633019120000|2021-09-30 16:25:20|678.8|677.3|678.5|677.3|678.8|677.3|678.5|677.3|0
1633019130000|2021-09-30 16:25:30|678.8|677.5|678.5|677.3|678.8|677.5|678.5|677.3|0
1633019150000|2021-09-30 16:25:50|678.8|677.5|678.8|677.3|678.8|677.5|678.5|677.3|1
1633019160000|2021-09-30 16:26:00|678.5|677.5|678.8|677.3|678.8|677.5|678.5|677.3|0
1633019170000|2021-09-30 16:26:10|678.5|677.5|678.8|677.5|678.8|677.5|678.5|677.5|6
1633019180000|2021-09-30 16:26:20|||||||||9
1633019190000|2021-09-30 16:26:30|678.5|677.3|678.5|677.3|678.8|677.5|678.5|677.3|3
1633019200000|2021-09-30 16:26:40|678.3|677|678|676.8|678.3|677|678|676.8|50
1633019210000|2021-09-30 16:26:50|678.3||678||678.3||678||0
1633019220000|2021-09-30 16:27:00|678.3||678.3||678.3||678||3
1633019230000|2021-09-30 16:27:10|678||678||678||678||0
1633019250000|2021-09-30 16:27:30|678.3|677|678.3|677|678.3|677|678.3|676.8|0
1633019260000|2021-09-30 16:27:40|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677|0
1633019270000|2021-09-30 16:27:50|678.3|677|678.5|677.3|678.5|677.3|678.3|677|8
1633019280000|2021-09-30 16:28:00|678.8|677|678.8|677.5|678.8|677.5|678.5|677|0
1633019290000|2021-09-30 16:28:10|678.5|677.3|678.5|677.3|678.8|677.3|678.5|677.3|7
1633019300000|2021-09-30 16:28:20|678.3|677|678.3|677|678.5|677|678.3|676.8|0
1633019310000|2021-09-30 16:28:30|678.5|676.8|678|676.8|678.5|677|678|676.8|311
1633019320000|2021-09-30 16:28:40|678.3|677|678.3|677|678.3|677|678|677|0
1633019340000|2021-09-30 16:29:00|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677|0
1633019350000|2021-09-30 16:29:10|678.3|677|678.3|677|678.5|677.3|678.3|677|2
1633019360000|2021-09-30 16:29:20|678.5|677.3|678.5|677.3|678.5|677.3|678.3|677|11
1633019370000|2021-09-30 16:29:30||677||677.3||677.3||677|2
1633019380000|2021-09-30 16:29:40|678.8||678.5||678.8||678.5||0
1633019390000|2021-09-30 16:29:50|678.8|677.5|678.8|677.5|678.8|677.5|678.5|677.3|3
1633019400000|2021-09-30 16:30:00|678.5|677.3|678.5|677.3|678.8|677.5|678.5|677.3|4
1633019410000|2021-09-30 16:30:10|678.8|677.5|678.8|677.3|678.8|677.5|678.5|677.3|4
1633019420000|2021-09-30 16:30:20|678.5|677.5|678.8|677.5|678.8|677.5|678.5|677.3|0
1633019430000|2021-09-30 16:30:30|||||||||17
1633019440000|2021-09-30 16:30:40|679|677.8|679|677.8|679.3|678|679|677.8|18
1633019450000|2021-09-30 16:30:50|679.3|678|679.3|677.8|679.3|678|679|677.8|13
1633019460000|2021-09-30 16:31:00|679|678|679|677.8|679|678|679|677.8|3
1633019470000|2021-09-30 16:31:10|678.8|677.5|679|677.5|679|677.8|678.8|677.5|0
1633019480000|2021-09-30 16:31:20|678.8|677.8|679|677.8|679|677.8|678.8|677.5|1
1633019490000|2021-09-30 16:31:30|678.8|677.5|679|677.5|679|677.8|678.8|677.5|0
1633019500000|2021-09-30 16:31:40|678.8|677.8|679|677.5|679|677.8|678.8|677.5|7
1633019510000|2021-09-30 16:31:50|678.8|677.3|678.5|677.3|678.8|677.3|678.5|677|1
1633019520000|2021-09-30 16:32:00|678.3|677|678.5|677.3|678.5|677.3|678.3|677|0
1633019530000|2021-09-30 16:32:10||677||677.3||677.3||677|0
1633019540000|2021-09-30 16:32:20|||||||||6
1633019550000|2021-09-30 16:32:30|678.8||678.5||678.8||678.5||14
1633019560000|2021-09-30 16:32:40||677||677||677.3||677|0
1633019570000|2021-09-30 16:32:50|678.3|677.3|678.3|677|678.3|677.3|678.3|676.8|2
1633019580000|2021-09-30 16:33:00|678.5||678.3||678.5||678.3||0
1633019590000|2021-09-30 16:33:10|678|676.8|678|676.8|678|676.8|678|676.8|0
1633019610000|2021-09-30 16:33:30|677.8|676.5|678|676.8|678|676.8|677.8|676.5|0
1633019620000|2021-09-30 16:33:40|678.3||678||678.3||678||0
1633019630000|2021-09-30 16:33:50|678.3|677|678.3|676.8|678.3|677|678|676.8|6
1633019640000|2021-09-30 16:34:00|678|677|678.3|676.8|678.3|677|678|676.8|5
1633019650000|2021-09-30 16:34:10|678|677|678|676.8|678.3|677|678|676.8|0
1633019660000|2021-09-30 16:34:20|678.3|677|678.3|677|678.3|677|678|676.8|0
1633019670000|2021-09-30 16:34:30||676.8||676.8||677||676.8|0
1633019680000|2021-09-30 16:34:40|678|677|678|676.8|678.3|677|678|676.8|0
1633019690000|2021-09-30 16:34:50|678.3|677|678.3|677|678.3|677|678|677|0
1633019700000|2021-09-30 16:35:00|678|676.8|678.3|676.8|678.3|677|678|676.8|0
1633019710000|2021-09-30 16:35:10|678|677|678.5|677.3|678.5|677.3|678|676.8|0
1633019720000|2021-09-30 16:35:20|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.3|0
1633019730000|2021-09-30 16:35:30|678.5|677.3|679|677.8|679|677.8|678.5|677.3|302
1633019740000|2021-09-30 16:35:40|678.8|677.5|678.8|677.5|679.3|677.8|678.8|677.5|7
1633019750000|2021-09-30 16:35:50|679||678.8||679||678.8||1
1633019770000|2021-09-30 16:36:10|679||678.8||679||678.8||0
1633019780000|2021-09-30 16:36:20|678.5|677.3|678.8|677.5|678.8|677.5|678.5|677.3|14
1633019790000|2021-09-30 16:36:30||677.3||677.5||677.5||677.3|2
1633019800000|2021-09-30 16:36:40|679|677.8|679|677.8|679|677.8|679|677.8|6
1633019810000|2021-09-30 16:36:50|679.3|678|679.3|678|679.3|678|679.3|678|0
1633019820000|2021-09-30 16:37:00|679.5|678.3|679.5|678.3|679.8|678.5|679.5|678.3|11
1633019830000|2021-09-30 16:37:10|679.8|678.5|680|678.5|680|678.5|679.8|678.5|2
1633019840000|2021-09-30 16:37:20|679.8||679.8||679.8||679.8||0
1633019850000|2021-09-30 16:37:30|680||680||680||679.8||0
1633019860000|2021-09-30 16:37:40|679.8||679.8||680||679.8||3
1633019870000|2021-09-30 16:37:50|680|678.8|680|678.8|680.3|678.8|680|678.8|12
1633019880000|2021-09-30 16:38:00|680.3|679|680.3|679|680.3|679|680.3|679|0
1633019890000|2021-09-30 16:38:10|680|678.8|680|678.8|680|679|680|678.8|7
1633019910000|2021-09-30 16:38:30|||||||||1
1633019930000|2021-09-30 16:38:50|680.3|679|680.3|679|680.3|679|680.3|679|6
1633019940000|2021-09-30 16:39:00||678.8||678.8||679||678.8|0
1633019950000|2021-09-30 16:39:10|680||680||680||680||0
1633019960000|2021-09-30 16:39:20|680.3|679|681|679.8|681|679.8|680.3|679|53
1633019970000|2021-09-30 16:39:30|680.8|679.5|681|679.8|681|679.8|680.8|679.5|3
1633019980000|2021-09-30 16:39:40|680.8|679.5|680.8|679.5|681|679.5|680.8|679.5|0
1633019990000|2021-09-30 16:39:50|681|679.8|681|679.5|681|679.8|680.8|679.5|15
1633020000000|2021-09-30 16:40:00||679.8||679.8||679.8||679.5|34
1633020010000|2021-09-30 16:40:10|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|35
1633020020000|2021-09-30 16:40:20|681||680.8||681||680.8||2
1633020030000|2021-09-30 16:40:30|681|679.8|681|679.8|681|679.8|681|679.8|0
1633020040000|2021-09-30 16:40:40|681.3||681||681.3||681||0
1633020050000|2021-09-30 16:40:50|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|10
1633020070000|2021-09-30 16:41:10|680.5|679.3|680.5|679.3|680.5|679.5|680.5|679.3|6
1633020080000|2021-09-30 16:41:20|680.3|679|680.3|679|680.3|679|680.3|679|2
1633020090000|2021-09-30 16:41:30|680|678.8|680|678.8|680.3|679|680|678.8|28
1633020100000|2021-09-30 16:41:40|679.8|678.5|680|678.8|680|678.8|679.8|678.5|2
1633020110000|2021-09-30 16:41:50|680.3|679|680.3|678.8|680.3|679|680|678.8|3
1633020120000|2021-09-30 16:42:00|680|679|680.5|679.3|680.5|679.3|680|679|0
1633020130000|2021-09-30 16:42:10|||||||||1
1633020140000|2021-09-30 16:42:20|680.8|679.5|680.8|679.5|680.8|679.5|680.5|679.5|2
1633020160000|2021-09-30 16:42:40|681||680.8||681||680.8||2
1633020170000|2021-09-30 16:42:50|681|679.8|681.3|680|681.3|680|681|679.8|14
1633020180000|2021-09-30 16:43:00|681|679.8|681|679.8|681.3|680|681|679.8|1
1633020190000|2021-09-30 16:43:10|681.3||681||681.3||681||3
1633020200000|2021-09-30 16:43:20|681.3|680|681.3|680|681.3|680|681.3|680|0
1633020210000|2021-09-30 16:43:30|681.5||681.3||681.5||681.3||4
1633020220000|2021-09-30 16:43:40|681.5|680.3|681.5|680.3|681.5|680.3|681.3|680.3|13
1633020230000|2021-09-30 16:43:50|681.3|680|681.3|680|681.5|680.3|681.3|680|0
1633020240000|2021-09-30 16:44:00|681.5|680.3|681.5|680|681.5|680.3|681.3|680|2
1633020250000|2021-09-30 16:44:10|681.3|679.8|681|679.8|681.3|679.8|681|679.8|0
1633020280000|2021-09-30 16:44:40|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|5
1633020290000|2021-09-30 16:44:50|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|4
1633020300000|2021-09-30 16:45:00|680.8|679.5|680.8|679.3|680.8|679.5|680.5|679.3|1
1633020310000|2021-09-30 16:45:10|680.5|679.5|680.8|679.3|680.8|679.5|680.5|679.3|9
1633020320000|2021-09-30 16:45:20|680.5||680.5||680.8||680.5||3
1633020330000|2021-09-30 16:45:30|680.8|679.5|680.8|679.3|680.8|679.5|680.5|679.3|2
1633020340000|2021-09-30 16:45:40|680.5|679.5|680.5|679.3|680.8|679.5|680.5|679.3|2
1633020350000|2021-09-30 16:45:50|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|1
1633020360000|2021-09-30 16:46:00||679.3||679.5||679.5||679.3|0
1633020370000|2021-09-30 16:46:10|681|679.8|681|679.5|681|679.8|680.8|679.5|1
1633020380000|2021-09-30 16:46:20|680.8|679.3|680.8|679.5|680.8|679.5|680.8|679.3|0
1633020390000|2021-09-30 16:46:30|||||||||1
1633020410000|2021-09-30 16:46:50|681||681||681||680.8||0
1633020420000|2021-09-30 16:47:00|680.8|679.8|681|679.5|681|679.8|680.8|679.5|0
1633020430000|2021-09-30 16:47:10|680.8|679.8|681|679.8|681|679.8|680.8|679.8|2
1633020440000|2021-09-30 16:47:20|680.8|679.5|681|679.8|681|679.8|680.8|679.5|0
1633020450000|2021-09-30 16:47:30|680.8|679.5|681|679.8|681|679.8|680.8|679.5|1
1633020460000|2021-09-30 16:47:40|681.3|679.5|681.3|680|681.3|680|681.3|679.5|2
1633020470000|2021-09-30 16:47:50|681|679.8|681.3|679.8|681.3|679.8|681|679.8|3
1633020480000|2021-09-30 16:48:00||680||680||680||679.8|4
1633020490000|2021-09-30 16:48:10|||||||||7
1633020500000|2021-09-30 16:48:20|681.5|680.3|681.3|680|681.5|680.3|681.3|680|7
1633020510000|2021-09-30 16:48:30|681|679.8|681|679.8|681|679.8|681|679.8|0
1633020530000|2021-09-30 16:48:50|||||||||5
1633020540000|2021-09-30 16:49:00|680.8|679.5|680.8|679.5|681|679.8|680.8|679.5|5
1633020550000|2021-09-30 16:49:10|681|679.8|681|679.8|681|679.8|680.8|679.5|0
1633020560000|2021-09-30 16:49:20|681.3||681||681.3||681||0
1633020570000|2021-09-30 16:49:30|681.3|680|681.3|680|681.3|680|681.3|680|2
1633020580000|2021-09-30 16:49:40|||||||||7
1633020590000|2021-09-30 16:49:50|681.5|680.3|681.5|680.3|681.5|680.3|681.3|680.3|6
1633020600000|2021-09-30 16:50:00|681.3|680|681.3|680|681.3|680|681.3|680|7
1633020610000|2021-09-30 16:50:10|681|679.8|681.3|680|681.3|680|681|679.8|3
1633020620000|2021-09-30 16:50:20|681|679.8|681|679.8|681.3|679.8|681|679.8|0
1633020640000|2021-09-30 16:50:40|681.3|680|681|679.8|681.3|680|681|679.8|0
1633020650000|2021-09-30 16:50:50|681.3|680|681|679.8|681.3|680|681|679.8|0
1633020660000|2021-09-30 16:51:00|680.8|679.5|681|679.5|681|679.8|680.8|679.5|0
1633020670000|2021-09-30 16:51:10|680.8||681||681||680.8||0
1633020680000|2021-09-30 16:51:20||679.8||679.8||679.8||679.8|1
1633020700000|2021-09-30 16:51:40|681.3|680|681.3|680|681.3|680|681.3|679.8|0
1633020710000|2021-09-30 16:51:50|||||||||3
1633020720000|2021-09-30 16:52:00|681.5|680.3|681.3|680|681.5|680.3|681.3|680|1
1633020730000|2021-09-30 16:52:10|681.5|680.3|681.5|680.3|681.5|680.3|681.3|680.3|4
1633020750000|2021-09-30 16:52:30||680||680||680.3||680|0
1633020760000|2021-09-30 16:52:40|681.3||681.3||681.5||681.3||0
1633020790000|2021-09-30 16:53:10|681|679.8|681.3|679.8|681.3|680|681|679.8|12
1633020800000|2021-09-30 16:53:20|681||681||681||681||0
1633020810000|2021-09-30 16:53:30|680.8|679.5|681|679.5|681|679.5|680.8|679.5|2
1633020820000|2021-09-30 16:53:40|680.8|679.8|681|679.8|681|679.8|680.8|679.5|2
1633020840000|2021-09-30 16:54:00|681.3|680|681.3|680|681.3|680|681|679.8|22
1633020850000|2021-09-30 16:54:10|681|679.8|681|679.8|681|680|681|679.8|0
1633020860000|2021-09-30 16:54:20|681.3||681.3||681.3||681||20
1633020870000|2021-09-30 16:54:30|681|679.5|681|679.8|681.3|679.8|681|679.5|0
1633020880000|2021-09-30 16:54:40|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|6
1633020890000|2021-09-30 16:54:50|||||||||2
1633020900000|2021-09-30 16:55:00|681||680.8||681||680.8||0
1633020910000|2021-09-30 16:55:10|680.5|679.3|680.8|679.3|680.8|679.3|680.5|679.3|0
1633020920000|2021-09-30 16:55:20|680.5|679.5|680.8|679.3|680.8|679.5|680.5|679.3|2
1633020930000|2021-09-30 16:55:30|680.5|679.5|680.5|679.3|680.5|679.5|680.5|679.3|0
1633020940000|2021-09-30 16:55:40|680.8|679|680.3|678.8|680.8|679|680.3|678.8|16
1633020950000|2021-09-30 16:55:50||679||679||679||679|7
1633020960000|2021-09-30 16:56:00|680.5|679.3|680.5|679.3|680.5|679.3|680.3|679|1
1633020970000|2021-09-30 16:56:10|680.8|679.5|680.5|679.3|680.8|679.5|680.5|679.3|3
1633020980000|2021-09-30 16:56:20|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|1
1633021000000|2021-09-30 16:56:40|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|6
1633021010000|2021-09-30 16:56:50||679||679.3||679.3||679|0
1633021020000|2021-09-30 16:57:00|680.3|679|680.3|679|680.3|679.3|680.3|679|0
1633021030000|2021-09-30 16:57:10|680.5|679.3|680.5|679|680.5|679.3|680.5|679|3
1633021040000|2021-09-30 16:57:20|680.3|678.8|680|678.8|680.3|678.8|680|678.8|1
1633021050000|2021-09-30 16:57:30|680.3|679|680.5|679.3|680.5|679.3|680.3|679|5
1633021060000|2021-09-30 16:57:40|680.3|679|680.8|679.3|680.8|679.3|680.3|679|3
1633021070000|2021-09-30 16:57:50|680.5|679.5|680.8|679.5|680.8|679.5|680.5|679.5|0
1633021090000|2021-09-30 16:58:10||679.3||679.3||679.3||679.3|1
1633021100000|2021-09-30 16:58:20|680.5|679.5|680.8|679.5|680.8|679.5|680.5|679.5|1
1633021110000|2021-09-30 16:58:30|681||681||681||681||2
1633021120000|2021-09-30 16:58:40|680.8||680.8||681||680.8||0
1633021130000|2021-09-30 16:58:50|681||680.8||681||680.8||0
1633021140000|2021-09-30 16:59:00|680.5|679.3|680.8|679.5|680.8|679.5|680.5|679.3|10
1633021160000|2021-09-30 16:59:20|681||680.8||681||680.8||0
1633021170000|2021-09-30 16:59:30|681||680.8||681||680.8||0
1633021180000|2021-09-30 16:59:40|681|679.8|681|679.8|681|679.8|681|679.5|2
1633021200000|2021-09-30 17:00:00|681.3|680|681.3|679.8|681.3|680|681.3|679.8|2
1633021210000|2021-09-30 17:00:10|681|680|681|679.8|681|680|681|679.8|3
1633021230000|2021-09-30 17:00:30|681.3|680|681.3|680|681.5|680|681.3|680|0
1633021240000|2021-09-30 17:00:40|681.5|680.3|681.3|680|681.5|680.3|681.3|680|0
1633021250000|2021-09-30 17:00:50||679.8||680||680||679.8|4
1633021270000|2021-09-30 17:01:10|681.5||681.3||681.5||681.3||32
1633021290000|2021-09-30 17:01:30|681.5||681.3||681.5||681.3||0
1633021300000|2021-09-30 17:01:40|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680|22
1633021310000|2021-09-30 17:01:50|681.3|680|681.3|680|681.3|680|681.3|680|0
1633021340000|2021-09-30 17:02:20|681.5||681.5||681.5||681.5||0
1633021350000|2021-09-30 17:02:30|681.3|680.3|681.5|680.3|681.8|680.3|681.3|680.3|27
1633021360000|2021-09-30 17:02:40|681.8|680.5|682|680.5|682|680.8|681.8|680.5|9
1633021370000|2021-09-30 17:02:50|682.3|680.8|682.3|680.8|682.3|681|682|680.5|7
1633021380000|2021-09-30 17:03:00|682|681|682.3|681|682.3|681|682|680.8|1
1633021390000|2021-09-30 17:03:10||680.8||681||681||680.8|5
1633021400000|2021-09-30 17:03:20|682|680.8|682|680.8|682.3|680.8|682|680.8|1
1633021420000|2021-09-30 17:03:40|682.3||682||682.3||682||3
1633021430000|2021-09-30 17:03:50|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|0
1633021440000|2021-09-30 17:04:00|682|680.8|681.8|680.5|682.3|680.8|681.8|680.5|10
1633021460000|2021-09-30 17:04:20|681.5|680.3|681.8|680.3|681.8|680.5|681.5|680.3|3
1633021470000|2021-09-30 17:04:30|681.5|680|681.5|680.3|681.8|680.3|681.5|680|13
1633021480000|2021-09-30 17:04:40|681.8|680.5|681.8|680.5|681.8|680.5|681.5|680.3|2
1633021510000|2021-09-30 17:05:10|682|680.8|682|680.8|682|680.8|681.8|680.5|3
1633021530000|2021-09-30 17:05:30|682.3||682||682.3||682||4
1633021570000|2021-09-30 17:06:10|681.8|680.5|682|680.8|682|680.8|681.8|680.5|5
1633021580000|2021-09-30 17:06:20|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|0
1633021590000|2021-09-30 17:06:30|682|680.8|682|680.8|682|680.8|682|680.8|0
1633021610000|2021-09-30 17:06:50|682.3|681|682.3|681|682.3|681|682|681|6
1633021620000|2021-09-30 17:07:00|682.5||682.3||682.5||682.3||2
1633021630000|2021-09-30 17:07:10||680.8||681||681||680.8|0
1633021640000|2021-09-30 17:07:20|682|680.8|682|680.8|682|680.8|682|680.8|2
1633021650000|2021-09-30 17:07:30|682.3|681|682.3|681|682.3|681|682.3|681|2
1633021660000|2021-09-30 17:07:40||680.8||681||681||680.8|2
1633021670000|2021-09-30 17:07:50|682|680.8|682|680.8|682|680.8|682|680.8|0
1633021680000|2021-09-30 17:08:00|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|1
1633021690000|2021-09-30 17:08:10|682|680.8|682|680.8|682|680.8|681.8|680.8|1
1633021700000|2021-09-30 17:08:20|||||||||1
1633021710000|2021-09-30 17:08:30|682.3||682.3||682.3||682.3||5
1633021720000|2021-09-30 17:08:40||681||681||681||680.8|0
1633021740000|2021-09-30 17:09:00|682.5|681.3|682.5|681|682.5|681.3|682.5|681|7
1633021750000|2021-09-30 17:09:10|682.3|681.3|682.5|681.3|682.5|681.3|682.3|681.3|0
1633021760000|2021-09-30 17:09:20|682.8||682.5||682.8||682.5||0
1633021770000|2021-09-30 17:09:30||681||681.3||681.3||681|0
1633021780000|2021-09-30 17:09:40|682.3|681|682.3|681|682.3|681|682.3|681|5
1633021790000|2021-09-30 17:09:50|682|680.8|682|680.8|682.3|680.8|682|680.8|0
1633021800000|2021-09-30 17:10:00|682.3|680.5|682|680.8|682.3|680.8|682|680.5|0
1633021810000|2021-09-30 17:10:10|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|0
1633021820000|2021-09-30 17:10:20|682||682||682||681.8||4
1633021830000|2021-09-30 17:10:30|681.8|680.8|681.8|680.3|681.8|680.8|681.8|680.3|30
1633021840000|2021-09-30 17:10:40|681.5|680|681.3|680|681.5|680|681.3|680|0
1633021850000|2021-09-30 17:10:50|681.5|680.3|681.5|680.3|681.5|680.3|681.3|680.3|6
1633021860000|2021-09-30 17:11:00|681.8||681.5||681.8||681.5||0
1633021870000|2021-09-30 17:11:10|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.3|16
1633021880000|2021-09-30 17:11:20|682|680.3|681.8|680.5|682|680.5|681.8|680.3|16
1633021890000|2021-09-30 17:11:30|681.5|680.3|681.5|680.3|681.8|680.3|681.5|680.3|0
1633021900000|2021-09-30 17:11:40|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.3|1
1633021910000|2021-09-30 17:11:50|682|680.8|682|680.5|682|680.8|682|680.5|10
1633021920000|2021-09-30 17:12:00|682.3|680.8|682.3|680.8|682.3|680.8|682|680.5|0
1633021930000|2021-09-30 17:12:10|682|681|682.3|680.8|682.3|681|682|680.8|0
1633021940000|2021-09-30 17:12:20|682.5|681|682.5|681|682.5|681|682.5|680.8|11
1633021950000|2021-09-30 17:12:30||681.3||681.3||681.3||681|5
1633021960000|2021-09-30 17:12:40|682.3|681|682.3|681|682.5|681|682.3|681|4
1633021970000|2021-09-30 17:12:50|682.5|681.3|682.5|681.3|682.5|681.3|682.3|681.3|0
1633021980000|2021-09-30 17:13:00|682.3|681|682.3|681|682.3|681|682.3|681|6
1633021990000|2021-09-30 17:13:10||680.8||681||681||680.8|0
1633022000000|2021-09-30 17:13:20|682.5|681.3|682.5|681|682.5|681.3|682.5|681|0
1633022010000|2021-09-30 17:13:30|682.3|681.3|682.3|681|682.5|681.3|682.3|681|0
1633022030000|2021-09-30 17:13:50|682|680.8|682|680.8|682.3|680.8|682|680.8|1
1633022040000|2021-09-30 17:14:00|682.3||682||682.3||682||0
1633022050000|2021-09-30 17:14:10||680.5||680.5||680.5||680.5|0
1633022060000|2021-09-30 17:14:20||680.8||680.8||680.8||680.8|0
1633022070000|2021-09-30 17:14:30|681.8|680.5|681.8|680.5|682|680.8|681.8|680.5|3
1633022080000|2021-09-30 17:14:40|682||681.8||682||681.8||0
1633022090000|2021-09-30 17:14:50|682||681.8||682||681.8||0
1633022100000|2021-09-30 17:15:00|682|680.8|682.3|681|682.3|681|682|680.5|3
1633022110000|2021-09-30 17:15:10||680.8||681||681||680.8|1
1633022120000|2021-09-30 17:15:20|682.5||682.5||682.5||682.5||0
1633022130000|2021-09-30 17:15:30|682.3|681.3|682.5|681.3|682.5|681.3|682.3|681.3|0
1633022140000|2021-09-30 17:15:40|682.8|681.5|682.8|681.5|682.8|681.5|682.5|681.5|2
1633022150000|2021-09-30 17:15:50||681.3||681.5||681.5||681.3|2
1633022160000|2021-09-30 17:16:00|682.5|681.3|682.5|681.3|682.8|681.3|682.5|681.3|0
1633022170000|2021-09-30 17:16:10|682.8|681.5|682.8|681.3|682.8|681.5|682.5|681.3|0
1633022180000|2021-09-30 17:16:20||681.5||681.3||681.5||681.3|1
1633022190000|2021-09-30 17:16:30||681.5||681.3||681.5||681.3|0
1633022200000|2021-09-30 17:16:40|682.5|681.5|679.5|678|682.8|681.5|679.3|678|504
1633022210000|2021-09-30 17:16:50|679.8|678.3|678.8|677.5|680|678.8|678.8|677.5|46
1633022220000|2021-09-30 17:17:00|679|677|675.5|674.3|679|677.3|675.5|674.3|68
1633022230000|2021-09-30 17:17:10|675.8|674.5|677|675.5|677.3|675.8|675.3|673.8|12
1633022240000|2021-09-30 17:17:20|676.8|675.3|676.5|675|677.3|675.8|676.5|675|82
1633022250000|2021-09-30 17:17:30|676.8|675.3|676|674.5|677.3|676|676|674.5|59
1633022260000|2021-09-30 17:17:40|675.8|674.8|676.3|674.8|676.3|675|675.5|674.3|57
1633022270000|2021-09-30 17:17:50|676|675|676.8|675.5|676.8|675.5|676|674.8|59
1633022280000|2021-09-30 17:18:00|676.5|675.3|677.8|676.3|678|676.5|676.5|675.3|20
1633022290000|2021-09-30 17:18:10|678|676.5|679|677.5|679|677.5|677.8|676.3|54
1633022300000|2021-09-30 17:18:20|678.8|677.8|678.5|677.3|678.8|677.8|678.5|677|49
1633022310000|2021-09-30 17:18:30|678.8|677.5|678.3|677|679|677.8|678|676.8|81
1633022320000|2021-09-30 17:18:40|678|676.8|678.3|677|678.3|677|678|676.5|33
1633022330000|2021-09-30 17:18:50|677.8|676.5|679|677.5|679|677.5|677.8|676.5|82
1633022340000|2021-09-30 17:19:00|678.8|677.8|679.3|678|679.3|678|678.8|677.5|4
1633022350000|2021-09-30 17:19:10|679|677.8|679|677.5|679.3|678|678.8|677.5|18
1633022360000|2021-09-30 17:19:20|678.8|677.3|679.5|678|679.5|678|678.8|677.3|7
1633022370000|2021-09-30 17:19:30|679.3|678.3|679.3|678|679.5|678.3|679.3|678|1
1633022380000|2021-09-30 17:19:40|679.5|678.3|679|677.8|679.5|678.3|678.8|677.5|16
1633022390000|2021-09-30 17:19:50|679.3|678|679.3|678|679.3|678|679|677.8|6
1633022400000|2021-09-30 17:20:00|678.8|677.5|678.3|677|678.8|677.5|678|676.8|35
1633022410000|2021-09-30 17:20:10|678.5|676.8|677.8|676.5|678.5|676.8|677.8|676.5|3
1633022420000|2021-09-30 17:20:20|677.3|676|677|675.5|677.5|676|677|675.5|33
1633022430000|2021-09-30 17:20:30|677.3|675.8|676.8|675.5|677.3|676|676.8|675.5|6
1633022440000|2021-09-30 17:20:40|676.5|675.3|676.8|675.5|677|675.5|676.5|675.3|6
1633022450000|2021-09-30 17:20:50|676.5|675.3|675.8|674.5|676.8|675.5|675.8|674.5|23
1633022460000|2021-09-30 17:21:00|676|674.8|675.8|674.5|676.5|675.3|675.8|674.5|25
1633022470000|2021-09-30 17:21:10|676|674.8|675.5|674.3|676|674.8|675.5|674.3|9
1633022480000|2021-09-30 17:21:20|675.8|674.5|675.5|674.3|676|674.5|675.5|674.3|1
1633022490000|2021-09-30 17:21:30|675.8|674.5|675.8|674.5|675.8|674.5|675.5|674.3|2
1633022500000|2021-09-30 17:21:40|676|675|676.5|675.3|676.8|675.3|675.8|675|1
1633022510000|2021-09-30 17:21:50|676.8|675.5|676.8|675.5|677|675.5|676.5|675.3|58
1633022520000|2021-09-30 17:22:00|676.5|675.3|676.5|675.3|676.8|675.5|676.5|675.3|14
1633022530000|2021-09-30 17:22:10|676.8|675|676.5|675.3|676.8|675.3|676.5|675|6
1633022540000|2021-09-30 17:22:20||675||675||675.3||675|1
1633022550000|2021-09-30 17:22:30|676.3|674.5|676|674.5|676.5|674.8|675.8|674.5|5
1633022560000|2021-09-30 17:22:40|675.8|674.3|675.5|674.3|676|674.5|675.5|674.3|2
1633022570000|2021-09-30 17:22:50|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.3|16
1633022580000|2021-09-30 17:23:00|676|674.8|676.5|675.3|676.5|675.3|676|674.8|11
1633022590000|2021-09-30 17:23:10|676.8|675.5|676.8|675.5|676.8|675.5|676.5|675.3|7
1633022600000|2021-09-30 17:23:20|677|675.8|676.8|675.5|677|675.8|676.8|675.5|17
1633022610000|2021-09-30 17:23:30|677|675.3|677.3|676|677.5|676|676.8|675.3|3
1633022620000|2021-09-30 17:23:40|677|675.8|677|675.5|677.3|675.8|677|675.5|1
1633022630000|2021-09-30 17:23:50|676.8|675.8|677|675.8|677|675.8|676.8|675.5|1
1633022640000|2021-09-30 17:24:00|677.3|675.5|676.8|675.5|677.3|675.5|676.8|675.5|1
1633022650000|2021-09-30 17:24:10|676.3|675.3|676.3|675|676.5|675.3|676.3|675|6
1633022660000|2021-09-30 17:24:20|676.5|674.8|676.3|675|676.5|675|676|674.8|4
1633022670000|2021-09-30 17:24:30|676|674.8|676|674.5|676.3|675|676|674.5|4
1633022680000|2021-09-30 17:24:40|675.8|674.3|676|674.5|676|674.5|675.5|674.3|2
1633022690000|2021-09-30 17:24:50|676.3|674.8|675.8|674.5|676.3|674.8|675.8|674.5|1
1633022700000|2021-09-30 17:25:00|676|674.8|676|674.8|676|674.8|675.8|674.5|0
1633022710000|2021-09-30 17:25:10||674.5||674.8||674.8||674.5|0
1633022720000|2021-09-30 17:25:20|675.8|674.5|675.8|674.5|676|674.8|675.8|674.5|0
1633022730000|2021-09-30 17:25:30|675.5|674.3|676|674.8|676|674.8|675.5|674.3|6
1633022740000|2021-09-30 17:25:40|676.3|675|676.3|674.8|676.3|675|676|674.8|1
1633022750000|2021-09-30 17:25:50|676.5|675|676.5|675|676.5|675|676.5|675|0
1633022760000|2021-09-30 17:26:00|676.3|675.3|676|674.8|676.3|675.3|676|674.8|0
1633022770000|2021-09-30 17:26:10|676.3|675|676.5|675|676.5|675|676|674.8|5
1633022780000|2021-09-30 17:26:20|676.8|675.3|676.8|675.3|676.8|675.3|676.5|675.3|7
1633022790000|2021-09-30 17:26:30|676.5|675.5|676.8|675.5|676.8|675.5|676.5|675|10
1633022800000|2021-09-30 17:26:40|676.5|675.3|676.8|675.5|677|675.5|676.5|675.3|3
1633022810000|2021-09-30 17:26:50||675.3||675.5||675.5||675.3|0
1633022820000|2021-09-30 17:27:00|676.5|675.3|676.5|675.3|676.5|675.5|676.5|675.3|0
1633022830000|2021-09-30 17:27:10|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|7
1633022840000|2021-09-30 17:27:20|677||676.8||677||676.8||0
1633022850000|2021-09-30 17:27:30|676.5|675.3|676.3|675|676.5|675.3|676.3|675|9
1633022860000|2021-09-30 17:27:40|676.5|675.3|676.5|675.3|676.5|675.3|676.3|675.3|0
1633022870000|2021-09-30 17:27:50|676.8|675|676.5|675.3|676.8|675.3|676.5|675|11
1633022880000|2021-09-30 17:28:00|676.3|675|676.5|675|676.5|675.3|676.3|675|0
1633022890000|2021-09-30 17:28:10|676.3|675.3|676.8|675.3|676.8|675.3|676.3|675.3|3
1633022900000|2021-09-30 17:28:20|676.5|675.5|676.5|675.3|676.8|675.5|676.5|675.3|2
1633022910000|2021-09-30 17:28:30|676.8||676.5||676.8||676.5||0
1633022920000|2021-09-30 17:28:40|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.3|0
1633022930000|2021-09-30 17:28:50|677|675.8|677.3|676|677.3|676|677|675.8|13
1633022940000|2021-09-30 17:29:00|677|675.8|677.5|676.3|677.5|676.3|677|675.8|31
1633022950000|2021-09-30 17:29:10|677.3|676|677.5|676.3|677.8|676.3|677.3|676|5
1633022960000|2021-09-30 17:29:20|677.3|676|677.5|676|677.5|676|677.3|676|8
1633022970000|2021-09-30 17:29:30|677.3|676.3|677.5|676.3|677.5|676.3|677.3|676|6
1633022980000|2021-09-30 17:29:40|677.3|676|677.3|676|677.5|676|677.3|676|0
1633022990000|2021-09-30 17:29:50|677.5|675.8|677.3|676|677.5|676|677.3|675.8|0
1633023000000|2021-09-30 17:30:00|677|675.8|677|675.8|677|676|677|675.5|1
1633023010000|2021-09-30 17:30:10|677.3||677||677.3||677||0
1633023020000|2021-09-30 17:30:20||675.5||675.5||675.8||675.5|0
1633023030000|2021-09-30 17:30:30|676.5|675.3|676.5|675|676.8|675.3|676.5|675|9
1633023040000|2021-09-30 17:30:40|676.3||676.5||676.5||676.3||0
1633023050000|2021-09-30 17:30:50|676.3|674.8|676|674.8|676.3|674.8|676|674.8|9
1633023060000|2021-09-30 17:31:00|675.8|674.5|676|674.8|676|674.8|675.8|674.5|3
1633023070000|2021-09-30 17:31:10|675.8|674.5|675.8|674.5|676|674.8|675.8|674.5|8
1633023080000|2021-09-30 17:31:20|675.5|674.3|675.8|674.3|675.8|674.5|675.5|674.3|23
1633023090000|2021-09-30 17:31:30|675.5|674.5|675.3|673.8|675.5|674.5|675|673.8|10
1633023100000|2021-09-30 17:31:40|675||675||675.3||675||3
1633023110000|2021-09-30 17:31:50|675.3|673.5|675.3|674|675.3|674|674.8|673.5|20
1633023120000|2021-09-30 17:32:00|675|673.8|674.8|673.5|675.3|673.8|674.8|673.5|0
1633023130000|2021-09-30 17:32:10|674.5|673.3|674.5|673.3|674.8|673.5|674.5|673|1139
1633023140000|2021-09-30 17:32:20|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|10
1633023150000|2021-09-30 17:32:30|675|673.3|675|673.5|675|673.8|674.5|673.3|19
1633023160000|2021-09-30 17:32:40|675.3|673.8|675|673.8|675.3|673.8|675|673.5|7
1633023170000|2021-09-30 17:32:50|674.8|673.5|674.8|673.5|675|673.8|674.8|673.3|26
1633023180000|2021-09-30 17:33:00|675|673.3|674.8|673.5|675|673.5|674.8|673.3|2
1633023190000|2021-09-30 17:33:10|675||674.8||675||674.8||0
1633023200000|2021-09-30 17:33:20|675|673.3|674.8|673.3|675|673.5|674.8|673.3|0
1633023210000|2021-09-30 17:33:30|674.5|673.5|674.8|673.3|674.8|673.5|674.5|673.3|5
1633023220000|2021-09-30 17:33:40||673.5||673.5||673.5||673.3|0
1633023230000|2021-09-30 17:33:50|675.3|673.3|675|673.8|675.3|673.8|675|673.3|130
1633023240000|2021-09-30 17:34:00|675.3|673.5|674.8|673.5|675.3|673.8|674.8|673.5|16
1633023250000|2021-09-30 17:34:10|675||674.8||675||674.8||0
1633023260000|2021-09-30 17:34:20|674.5|673.3|674.3|672.8|674.8|673.3|674.3|672.8|0
1633023270000|2021-09-30 17:34:30||673||672.8||673||672.8|0
1633023280000|2021-09-30 17:34:40|674|673|674|672.8|674|673|673.8|672.5|15
1633023290000|2021-09-30 17:34:50|674.3|673|674|672.8|674.3|673|674|672.8|0
1633023300000|2021-09-30 17:35:00||672.5||672.8||672.8||672.5|0
1633023310000|2021-09-30 17:35:10|674.3|672.5|674.3|672.8|674.3|672.8|674|672.5|0
1633023320000|2021-09-30 17:35:20|674|672.5|674|672.5|674|672.8|674|672.5|1
1633023330000|2021-09-30 17:35:30|673.8|672.3|674|672.8|674|672.8|673.8|672.3|0
1633023340000|2021-09-30 17:35:40|674.3|672.5|674.3|673|674.3|673|674.3|672.5|1
1633023350000|2021-09-30 17:35:50|674.5|673.3|674.5|673.3|674.5|673.3|674.3|673.3|2
1633023370000|2021-09-30 17:36:10||673||673.3||673.3||673|2
1633023380000|2021-09-30 17:36:20||673||673.3||673.3||673|0
1633023390000|2021-09-30 17:36:30|674.3|673|674.3|673|674.3|673|674.3|672.8|0
1633023400000|2021-09-30 17:36:40|674|672.8|674.3|673|674.3|673|674|672.8|1
1633023410000|2021-09-30 17:36:50|674.5|673.3|674.3|673|674.5|673.3|674.3|673|1
1633023420000|2021-09-30 17:37:00|674.5|673.3|674.8|673.3|674.8|673.3|674.3|673.3|4
1633023430000|2021-09-30 17:37:10||673.5||673.3||673.5||673.3|0
1633023440000|2021-09-30 17:37:20|674.5|673.5|674.5|673.3|674.5|673.5|674.5|673.3|4
1633023460000|2021-09-30 17:37:40|674.8|673.5|675|673.8|675|673.8|674.8|673.5|5
1633023470000|2021-09-30 17:37:50|675.3|674|675.3|674|675.3|674|675|673.8|7
1633023480000|2021-09-30 17:38:00|675|673.8|675.3|673.8|675.3|674|675|673.8|6
1633023490000|2021-09-30 17:38:10|675|673.5|675|673.5|675|673.5|674.8|673.5|4
1633023500000|2021-09-30 17:38:20||673.8||673.5||673.8||673.5|0
1633023510000|2021-09-30 17:38:30|674.8||674.8||675||674.8||1
1633023520000|2021-09-30 17:38:40|675||674.8||675||674.8||0
1633023530000|2021-09-30 17:38:50||673.3||673.5||673.5||673.3|3
1633023540000|2021-09-30 17:39:00|675|673.8|675.3|673.8|675.3|673.8|674.8|673.8|3
1633023550000|2021-09-30 17:39:10|675|673.5|674.8|673.5|675|673.5|674.8|673.5|5
1633023560000|2021-09-30 17:39:20|674.5|673.3|674.5|673.3|674.8|673.3|674.5|673.3|5
1633023570000|2021-09-30 17:39:30|674.8||674.5||674.8||674.5||0
1633023580000|2021-09-30 17:39:40|674.3|673|674.3|673|674.3|673|674.3|673|6
1633023590000|2021-09-30 17:39:50|674|672.8|674|672.8|674.3|673|674|672.8|7
1633023600000|2021-09-30 17:40:00|674.3|673|674.3|673|674.5|673|674|673|3
1633023610000|2021-09-30 17:40:10|674|672.8|673.8|672.5|674|672.8|673.8|672.3|85
1633023620000|2021-09-30 17:40:20|674|672.8|674|672.8|674|672.8|674|672.8|3
1633023630000|2021-09-30 17:40:30||672.5||672.8||672.8||672.5|1
1633023640000|2021-09-30 17:40:40|673.8|672.5|673.8|672.5|673.8|672.8|673.8|672.5|124
1633023650000|2021-09-30 17:40:50|674||673.8||674||673.8||0
1633023660000|2021-09-30 17:41:00|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|8
1633023670000|2021-09-30 17:41:10|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|7
1633023680000|2021-09-30 17:41:20|674|672.8|674|672.8|674|672.8|673.8|672.8|0
1633023690000|2021-09-30 17:41:30|673.8|672.5|673.8|672.5|674|672.8|673.8|672.5|0
1633023700000|2021-09-30 17:41:40|674|672.8|674|672.8|674|672.8|673.8|672.8|13
1633023710000|2021-09-30 17:41:50|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.3|128
1633023720000|2021-09-30 17:42:00||672.3||672.3||672.5||672.3|0
1633023730000|2021-09-30 17:42:10|673.5||673.5||673.8||673.5||221
1633023740000|2021-09-30 17:42:20|673.3|672|673.5|672.3|673.5|672.3|673.3|672|37
1633023750000|2021-09-30 17:42:30|673.3|672|673.3|672|673.5|672.3|673.3|672|0
1633023760000|2021-09-30 17:42:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|1
1633023770000|2021-09-30 17:42:50|673.8|672.5|673.8|672.3|673.8|672.5|673.5|672.3|0
1633023780000|2021-09-30 17:43:00|673.5|672|673.8|672.5|673.8|672.5|673.3|672|3
1633023790000|2021-09-30 17:43:10|673.5|672.3|673.3|672|673.8|672.5|673.3|672|4
1633023810000|2021-09-30 17:43:30|673.5|672.3|673.3|672|673.5|672.3|673.3|672|0
1633023820000|2021-09-30 17:43:40||671.8||672||672||671.8|0
1633023830000|2021-09-30 17:43:50|673|671.8|673|671.8|673.3|672|673|671.8|0
1633023840000|2021-09-30 17:44:00|673.3|672|673.3|672|673.5|672|673|671.8|7
1633023850000|2021-09-30 17:44:10||671.8||672||672||671.8|0
1633023860000|2021-09-30 17:44:20|673.5||673.3||673.5||673.3||0
1633023870000|2021-09-30 17:44:30|673.5||673.3||673.5||673.3||0
1633023880000|2021-09-30 17:44:40|673|671.8|673.3|672|673.3|672|673|671.8|57
1633023890000|2021-09-30 17:44:50|673|671.8|673.3|672|673.3|672|673|671.8|2
1633023900000|2021-09-30 17:45:00|673|671.8|673.3|672|673.3|672|673|671.8|7
1633023910000|2021-09-30 17:45:10|673|671.8|673.3|672|673.3|672|673|671.5|4
1633023920000|2021-09-30 17:45:20|673|671.8|673.3|671.8|673.3|672|673|671.8|2
1633023930000|2021-09-30 17:45:30|673|672|673.3|672|673.3|672|673|671.8|4
1633023940000|2021-09-30 17:45:40|673|671.8|673|671.8|673.3|671.8|673|671.8|1
1633023950000|2021-09-30 17:45:50|672.8|671.5|672.5|671.3|673|671.5|672.5|671.3|3
1633023960000|2021-09-30 17:46:00|672.8|671.5|673|671.5|673|671.5|672.8|671.3|5
1633023970000|2021-09-30 17:46:10|673.3|671.8|673.3|671.8|673.3|672|673.3|671.8|2
1633023980000|2021-09-30 17:46:20|673||673.3||673.3||673||5
1633023990000|2021-09-30 17:46:30|673.5|672|673.5|672.3|673.8|672.3|673.5|672|2
1633024000000|2021-09-30 17:46:40||672||672.3||672.3||672|3
1633024010000|2021-09-30 17:46:50||672||672.3||672.3||672|0
1633024020000|2021-09-30 17:47:00|673.8||673.5||673.8||673.5||1
1633024030000|2021-09-30 17:47:10|673.3|672|673.5|672|673.5|672.3|673.3|672|0
1633024040000|2021-09-30 17:47:20|673.3|672.3|673.3|672|673.3|672.3|673.3|672|0
1633024050000|2021-09-30 17:47:30|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672|0
1633024060000|2021-09-30 17:47:40||672||672.3||672.3||672|0
1633024080000|2021-09-30 17:48:00|673.3|672|673.3|671.8|673.5|672|673|671.8|6
1633024090000|2021-09-30 17:48:10|673|672|673.3|671.8|673.3|672|673|671.8|3
1633024100000|2021-09-30 17:48:20|673|672|673.3|672|673.3|672|673|671.5|1
1633024110000|2021-09-30 17:48:30|673|671.8|673.3|671.8|673.3|671.8|673|671.8|2
1633024120000|2021-09-30 17:48:40|673|671.5|672.8|671.3|673|671.5|672.5|671.3|50
1633024130000|2021-09-30 17:48:50|672.5|671.5|672.8|671.5|672.8|671.5|672.5|671.3|8
1633024140000|2021-09-30 17:49:00||671.3||671.5||671.5||671.3|0
1633024150000|2021-09-30 17:49:10|672.5|671.3|672.5|671.3|672.8|671.5|672.5|671.3|0
1633024160000|2021-09-30 17:49:20|672.8|671.5|672.8|671.5|672.8|671.5|672.5|671.3|0
1633024170000|2021-09-30 17:49:30||671.3||671.5||671.5||671.3|0
1633024180000|2021-09-30 17:49:40||671.3||671.5||671.5||671.3|0
1633024190000|2021-09-30 17:49:50|673|671.3|673|671.8|673|671.8|673|671.3|5
1633024200000|2021-09-30 17:50:00|673.3|672|673.5|672|673.5|672.3|673.3|671.8|3
1633024210000|2021-09-30 17:50:10|673.3|671.8|673|671.8|673.3|671.8|673|671.8|56
1633024220000|2021-09-30 17:50:20|672.8|671.5|673|671.8|673|671.8|672.8|671.5|6
1633024240000|2021-09-30 17:50:40|673.3|672|673.3|671.8|673.3|672|673|671.8|1
1633024250000|2021-09-30 17:50:50||672||672||672||671.8|0
1633024260000|2021-09-30 17:51:00|673|671.8|673|671.8|673|671.8|673|671.5|0
1633024270000|2021-09-30 17:51:10||671.5||671.8||671.8||671.5|0
1633024280000|2021-09-30 17:51:20|672.8|671.5|672.8|671.5|673|671.5|672.8|671.5|1
1633024290000|2021-09-30 17:51:30|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|1
1633024300000|2021-09-30 17:51:40|672.5|671.3|672.8|671.3|672.8|671.3|672.5|671.3|2
1633024310000|2021-09-30 17:51:50|672.5|671.5|672.5|671.3|672.5|671.5|672.5|671.3|0
1633024320000|2021-09-30 17:52:00|672.8|671|672.5|671|672.8|671.3|672.3|671|0
1633024330000|2021-09-30 17:52:10|672.3|671.3|672.5|671.3|672.5|671.3|672.3|671|0
1633024340000|2021-09-30 17:52:20|672.8|671|672.8|671.3|672.8|671.3|672.8|671|0
1633024350000|2021-09-30 17:52:30|672.5||672.5||672.5||672.5||0
1633024360000|2021-09-30 17:52:40|672.8|671|672.5|671.3|672.8|671.3|672.5|671|0
1633024370000|2021-09-30 17:52:50|672.3|671|672.5|671|672.5|671|672.3|671|0
1633024380000|2021-09-30 17:53:00|672.3|671.3|672.5|671.3|672.5|671.3|672.3|671.3|4
1633024390000|2021-09-30 17:53:10|672.8||672.8||672.8||672.5||1
1633024400000|2021-09-30 17:53:20|672.5|671.5|672.8|671.5|672.8|671.5|672.5|671.3|0
1633024410000|2021-09-30 17:53:30||671.3||671.3||671.5||671.3|0
1633024420000|2021-09-30 17:53:40||671.5||671.3||671.5||671.3|2
1633024430000|2021-09-30 17:53:50|673|671.5|673|671.5|673|671.8|673|671.3|50
1633024440000|2021-09-30 17:54:00|672.8|671.8|672.8|671.5|672.8|671.8|672.8|671.5|15
1633024450000|2021-09-30 17:54:10|673|671.8|673|671.8|673|671.8|672.8|671.5|135
1633024460000|2021-09-30 17:54:20|672.8|671.5|672.8|671.5|673|671.8|672.8|671.5|5
1633024470000|2021-09-30 17:54:30|673|671.8|673.3|671.8|673.3|671.8|673|671.8|7
1633024480000|2021-09-30 17:54:40|673|672|673.3|671.8|673.3|672|673|671.8|3
1633024490000|2021-09-30 17:54:50||672||672||672||671.8|0
1633024500000|2021-09-30 17:55:00|673|671.8|673.3|671.8|673.3|672|673|671.8|8
1633024510000|2021-09-30 17:55:10|673|672|673.3|672|673.3|672|673|672|0
1633024520000|2021-09-30 17:55:20|673.5|672.3|673.5|672.3|673.8|672.3|673.3|672|12
1633024530000|2021-09-30 17:55:30|||||||||10
1633024540000|2021-09-30 17:55:40|673.3|672|673.5|672.3|673.8|672.3|673.3|672|3
1633024550000|2021-09-30 17:55:50|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|9
1633024560000|2021-09-30 17:56:00|673.3|672|673.5|672|673.5|672|673.3|672|1
1633024570000|2021-09-30 17:56:10|673.3||673.3||673.5||673.3||10
1633024580000|2021-09-30 17:56:20|673.5|672.3|673.5|672|673.5|672.3|673.3|672|10
1633024590000|2021-09-30 17:56:30|673.3|672.3|673.3|672|673.5|672.3|673.3|672|5
1633024600000|2021-09-30 17:56:40|673.5|672.3|673.3|672|673.5|672.3|673.3|672|2
1633024610000|2021-09-30 17:56:50|673|671.8|673|671.8|673|671.8|673|671.8|1
1633024620000|2021-09-30 17:57:00|673.3|672|673.5|672|673.5|672|673|672|15
1633024630000|2021-09-30 17:57:10|673.3|672.3|673.5|672|673.5|672.3|673.3|672|0
1633024640000|2021-09-30 17:57:20||672.3||672||672.3||672|0
1633024650000|2021-09-30 17:57:30|673.3|672.3|673.8|672.5|673.8|672.5|673.3|672|26
1633024660000|2021-09-30 17:57:40|674||673.8||674||673.8||19
1633024670000|2021-09-30 17:57:50|674||674||674||673.8||3
1633024680000|2021-09-30 17:58:00|673.8|672.3|673.8|672.5|673.8|672.5|673.5|672.3|1
1633024690000|2021-09-30 17:58:10|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|3
1633024700000|2021-09-30 17:58:20|674|672.8|674|672.8|674|672.8|674|672.5|6
1633024710000|2021-09-30 17:58:30|673.8|672.5|674|672.5|674|672.5|673.8|672.5|0
1633024720000|2021-09-30 17:58:40|673.8|672.8|674|672.8|674|672.8|673.8|672.8|0
1633024730000|2021-09-30 17:58:50||672.5||672.8||672.8||672.5|0
1633024740000|2021-09-30 17:59:00|673.8|672.5|673.8|672.5|674|672.5|673.8|672.5|0
1633024750000|2021-09-30 17:59:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672|1
1633024760000|2021-09-30 17:59:20|673.8||673.8||673.8||673.8||0
1633024770000|2021-09-30 17:59:30||672.5||672.5||672.5||672.5|0
1633024790000|2021-09-30 17:59:50|674|672.8|674|672.5|674|672.8|673.8|672.5|0
1633024800000|2021-09-30 18:00:00|674.3|672.8|674.3|673|674.3|673|674|672.5|0
1633024810000|2021-09-30 18:00:10||672.8||673||673||672.8|6
1633024820000|2021-09-30 18:00:20|674|672.8|674.3|672.8|674.3|673|674|672.8|7
1633024830000|2021-09-30 18:00:30|674|673|674.5|673.3|674.5|673.3|674|672.8|3
1633024840000|2021-09-30 18:00:40|674.8|673.5|674.5|673|674.8|673.5|674.3|673|6
1633024850000|2021-09-30 18:00:50|674.3||674.3||674.5||674.3||3
1633024860000|2021-09-30 18:01:00|674|672.8|674|672.5|674|673|673.8|672.5|6
1633024870000|2021-09-30 18:01:10|673.8|672.8|673.8|672.5|674|672.8|673.8|672.5|2
1633024880000|2021-09-30 18:01:20|673.5|672.3|673.5|672.3|673.8|672.3|673.5|672.3|1
1633024890000|2021-09-30 18:01:30||672||672.3||672.3||672|0
1633024900000|2021-09-30 18:01:40|673.3|672|673.3|672|673.5|672|673.3|672|2
1633024910000|2021-09-30 18:01:50|673.5|672.3|673.5|672|673.5|672.3|673.3|672|150
1633024920000|2021-09-30 18:02:00|673.8|672.3|673.5|672.3|673.8|672.5|673.5|672|4
1633024930000|2021-09-30 18:02:10|673.8|672.5|673.8|672.3|673.8|672.5|673.8|672.3|21
1633024940000|2021-09-30 18:02:20|674|672.5|673.8|672.5|674|672.5|673.8|672.3|0
1633024950000|2021-09-30 18:02:30|674|672.8|674|672.8|674|672.8|674|672.8|0
1633024960000|2021-09-30 18:02:40|674.3||674||674.3||674||1
1633024970000|2021-09-30 18:02:50|674.3||674||674.3||674||0
1633024990000|2021-09-30 18:03:10|673.8|672.5|673.8|672.5|673.8|672.8|673.8|672.5|0
1633025000000|2021-09-30 18:03:20||672.3||672.5||672.5||672.3|1
1633025020000|2021-09-30 18:03:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1633025030000|2021-09-30 18:03:50|673.8|672|673.5|672.3|673.8|672.3|673.5|672|1
1633025040000|2021-09-30 18:04:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1633025060000|2021-09-30 18:04:20|674||674||674||673.8||0
1633025070000|2021-09-30 18:04:30|673.8||673.8||673.8||673.8||0
1633025080000|2021-09-30 18:04:40|674||673.8||674||673.8||0
1633025090000|2021-09-30 18:04:50|673.5|672.3|673.8|672.3|673.8|672.5|673.5|672.3|0
1633025100000|2021-09-30 18:05:00|673.5|672.5|673.5|672.3|673.8|672.5|673.5|672.3|0
1633025110000|2021-09-30 18:05:10|673.8|672.5|673.8|672.5|673.8|672.5|673.5|672.3|0
1633025130000|2021-09-30 18:05:30|673.5|672.3|673.8|672.3|673.8|672.5|673.5|672.3|0
1633025140000|2021-09-30 18:05:40||672.5||672.5||672.5||672.5|0
1633025150000|2021-09-30 18:05:50|674|672.8|674|672.5|674|672.8|673.8|672.5|0
1633025160000|2021-09-30 18:06:00|673.8|672.8|673.8|672.5|673.8|672.8|673.8|672.5|0
1633025180000|2021-09-30 18:06:20|673.5|672.3|673.5|672.3|673.5|672.5|673.5|672.3|0
1633025190000|2021-09-30 18:06:30||672||672.3||672.3||672|1
1633025200000|2021-09-30 18:06:40||672||672.3||672.3||672|0
1633025220000|2021-09-30 18:07:00|673.8|672.5|673.8|672.5|673.8|672.5|673.5|672.3|0
1633025230000|2021-09-30 18:07:10|674||673.8||674||673.8||1
1633025240000|2021-09-30 18:07:20|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|14
1633025250000|2021-09-30 18:07:30|673.5|672.3|673.3|672|673.5|672.3|673.3|672|3
1633025270000|2021-09-30 18:07:50|673|671.8|673|671.8|673|672|673|671.8|3
1633025280000|2021-09-30 18:08:00|673.3|672|673.3|671.8|673.3|672|673|671.8|0
1633025290000|2021-09-30 18:08:10|673|672|673.3|672|673.3|672|673|671.8|0
1633025300000|2021-09-30 18:08:20|673.5||673.5||673.5||673.3||0
1633025310000|2021-09-30 18:08:30|673.3||673.3||673.3||673.3||0
1633025320000|2021-09-30 18:08:40||671.8||671.8||671.8||671.8|2
1633025330000|2021-09-30 18:08:50||672||671.8||672||671.8|0
1633025340000|2021-09-30 18:09:00|673|672|673.3|671.8|673.3|672|673|671.8|1
1633025350000|2021-09-30 18:09:10|673|672|673.3|672|673.5|672|673|671.8|8
1633025360000|2021-09-30 18:09:20||671.8||671.8||672||671.8|0
1633025370000|2021-09-30 18:09:30|673.5|672|673.3|672|673.5|672.3|673.3|672|0
1633025380000|2021-09-30 18:09:40||671.8||672||672||671.8|0
1633025390000|2021-09-30 18:09:50|673.5|672.3|673.5|672.3|673.8|672.3|673.5|672.3|3
1633025400000|2021-09-30 18:10:00|673.3|672|673.5|672.3|673.5|672.3|673.3|672|0
1633025410000|2021-09-30 18:10:10|673.3|672|673.5|672|673.5|672|673.3|672|0
1633025420000|2021-09-30 18:10:20|673.3|672.3|673.5|672.3|673.5|672.3|673.3|672|0
1633025430000|2021-09-30 18:10:30|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|0
1633025450000|2021-09-30 18:10:50|673.8|672.5|673.8|672.5|673.8|672.5|673.5|672.5|6
1633025460000|2021-09-30 18:11:00|673.5|672.3|673.5|672.3|673.5|672.5|673.3|672|2
1633025470000|2021-09-30 18:11:10|673.3|672|673.3|672|673.3|672.3|673.3|672|0
1633025480000|2021-09-30 18:11:20|673|671.8|673.3|672|673.3|672|673|671.8|0
1633025490000|2021-09-30 18:11:30|673|671.8|673|671.8|673|672|673|671.8|2
1633025500000|2021-09-30 18:11:40|673.3|672|673.3|672|673.3|672|673|672|0
1633025510000|2021-09-30 18:11:50|673|671.8|673.3|671.8|673.3|672|673|671.8|0
1633025520000|2021-09-30 18:12:00|673.5|672|673.5|672.3|673.5|672.3|673.5|671.8|0
1633025530000|2021-09-30 18:12:10|673.3|672|673.3|672|673.5|672.3|673.3|672|0
1633025540000|2021-09-30 18:12:20|673.5||673.3||673.5||673.3||0
1633025550000|2021-09-30 18:12:30|673.5|672.3|673.8|672.3|673.8|672.3|673.5|672.3|9
1633025560000|2021-09-30 18:12:40|673.5|672.5|673.8|672.3|673.8|672.5|673.5|672.3|3
1633025570000|2021-09-30 18:12:50|674|672.5|674|672.5|674|672.8|674|672.3|0
1633025580000|2021-09-30 18:13:00|674.3|672.8|674|672.8|674.3|673|674|672.8|1
1633025590000|2021-09-30 18:13:10|674.3|673|674.3|673|674.3|673|674|672.8|0
1633025600000|2021-09-30 18:13:20|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|1
1633025610000|2021-09-30 18:13:30|674.3|673|674.3|673|674.5|673|674.3|673|3
1633025620000|2021-09-30 18:13:40|674.5|673.3|674.5|673.3|674.5|673.3|674.3|673.3|0
1633025630000|2021-09-30 18:13:50|674.3|673|674.3|673|674.5|673|674.3|672.8|0
1633025640000|2021-09-30 18:14:00|674.5|672.8|674.3|672.8|674.5|672.8|674|672.8|0
1633025650000|2021-09-30 18:14:10||673||673||673||673|1
1633025660000|2021-09-30 18:14:20|674|672.8|674.3|673|674.3|673|674|672.8|2
1633025680000|2021-09-30 18:14:40|674.5|673.3|674.5|673|674.5|673.3|674.5|673|1
1633025690000|2021-09-30 18:14:50||673.3||673.3||673.3||673.3|0
1633025700000|2021-09-30 18:15:00|674.8||674.5||674.8||674.5||0
1633025720000|2021-09-30 18:15:20|674.3|673|674.3|673|674.5|673|674.3|673|0
1633025740000|2021-09-30 18:15:40|674|672.8|674|672.8|674|672.8|674|672.8|0
1633025750000|2021-09-30 18:15:50|673.8|672.5|673.8|672.5|674|672.8|673.8|672.5|0
1633025760000|2021-09-30 18:16:00|674|672.8|674|672.8|674|672.8|673.8|672.5|0
1633025770000|2021-09-30 18:16:10|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|0
1633025780000|2021-09-30 18:16:20|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|0
1633025790000|2021-09-30 18:16:30|673.8||673.5||673.8||673.5||0
1633025800000|2021-09-30 18:16:40|673.8|672.5|674|672.8|674|672.8|673.8|672.3|0
1633025810000|2021-09-30 18:16:50|673.8|672.5|673.8|672.5|674|672.8|673.8|672.5|0
1633025820000|2021-09-30 18:17:00|674|672.8|674|672.8|674.3|673|674|672.8|0
1633025830000|2021-09-30 18:17:10||672.5||672.8||672.8||672.5|0
1633025840000|2021-09-30 18:17:20|674.3||674.3||674.3||674||0
1633025850000|2021-09-30 18:17:30|674|672.5|674|672.8|674|672.8|674|672.5|0
1633025860000|2021-09-30 18:17:40||672.5||672.8||672.8||672.5|0
1633025870000|2021-09-30 18:17:50||672.5||672.8||672.8||672.5|0
1633025880000|2021-09-30 18:18:00|674.3|672.5|674|672.8|674.3|673|674|672.5|0
1633025890000|2021-09-30 18:18:10|674.3|672.5|674|672.5|674.3|672.5|673.8|672.5|0
1633025900000|2021-09-30 18:18:20|673.8|672.8|673.8|672.5|674|672.8|673.8|672.5|0
1633025910000|2021-09-30 18:18:30|674|672.8|673.8|672.5|674|672.8|673.8|672.5|5
1633025920000|2021-09-30 18:18:40|674|672.3|673.5|672.3|674|672.3|673.5|672.3|15
1633025930000|2021-09-30 18:18:50|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|5
1633025950000|2021-09-30 18:19:10||672||672.3||672.3||672|0
1633025960000|2021-09-30 18:19:20|673.3|672|673.3|672|673.3|672.3|673.3|672|0
1633025970000|2021-09-30 18:19:30|673|671.8|673|671.8|673.3|671.8|673|671.8|10
1633025980000|2021-09-30 18:19:40|673.3|672|673|671.8|673.3|672|673|671.8|0
1633025990000|2021-09-30 18:19:50|673.3||673||673.3||673||3
1633026000000|2021-09-30 18:20:00|673.3|672|673.3|672|673.3|672|673.3|671.8|1
1633026010000|2021-09-30 18:20:10|673.5|671.8|673.5|672|673.5|672.3|673.3|671.8|0
1633026020000|2021-09-30 18:20:20|673.3|671.8|673.3|672|673.3|672|673.3|671.8|1
1633026030000|2021-09-30 18:20:30|673|671.8|673.3|671.8|673.3|671.8|673|671.8|0
1633026040000|2021-09-30 18:20:40|673|672|673|671.8|673.3|672|673|671.8|1
1633026050000|2021-09-30 18:20:50|673.3|672|673.3|672|673.3|672|673|671.8|1
1633026060000|2021-09-30 18:21:00|673|671.8|673|671.8|673.3|672|673|671.8|0
1633026070000|2021-09-30 18:21:10|673.3||673.3||673.3||673.3||0
1633026080000|2021-09-30 18:21:20|673||673||673||673||0
1633026090000|2021-09-30 18:21:30|672.8|671.5|673|671.8|673|671.8|672.8|671.5|0
1633026100000|2021-09-30 18:21:40|672.8|671.5|672.8|671.5|673|671.8|672.8|671.5|3
1633026110000|2021-09-30 18:21:50|673|671.8|673|671.5|673|671.8|672.8|671.5|0
1633026120000|2021-09-30 18:22:00|672.8|671.8|672.8|671.5|673|671.8|672.8|671.5|1
1633026130000|2021-09-30 18:22:10|673||672.8||673||672.8||0
1633026140000|2021-09-30 18:22:20|673||672.8||673||672.8||1
1633026150000|2021-09-30 18:22:30||671.3||671.3||671.3||671.3|6
1633026160000|2021-09-30 18:22:40|672.5|671|672.3|671|672.5|671.3|672.3|671|0
1633026170000|2021-09-30 18:22:50|672.5|671.3|672.3|671|672.5|671.3|672.3|671|0
1633026180000|2021-09-30 18:23:00|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671|0
1633026200000|2021-09-30 18:23:20|672.8|671|672.5|671.3|672.8|671.3|672.3|671|0
1633026210000|2021-09-30 18:23:30|672.8||672.5||672.8||672.5||0
1633026220000|2021-09-30 18:23:40|672.8|671.5|672.8|671.3|672.8|671.5|672.5|671.3|2
1633026230000|2021-09-30 18:23:50|672.5||672.8||672.8||672.5||0
1633026240000|2021-09-30 18:24:00|673|671.5|673|671.8|673.3|672|672.8|671.5|1
1633026250000|2021-09-30 18:24:10|673.3|672|673.3|672|673.3|672|673|671.8|1
1633026260000|2021-09-30 18:24:20|673.5||673.3||673.5||673.3||0
1633026270000|2021-09-30 18:24:30|673.5|672.3|673.8|672.3|673.8|672.3|673.5|672|8
1633026280000|2021-09-30 18:24:40|673.5|672.5|673.8|672.5|673.8|672.5|673.5|672.3|8
1633026290000|2021-09-30 18:24:50|673.5|672.3|673.8|672.3|673.8|672.5|673.5|672.3|0
1633026300000|2021-09-30 18:25:00|673.5|672|673.3|672|673.8|672|673.3|672|4
1633026310000|2021-09-30 18:25:10|673|671.8|673|671.8|673.3|671.8|673|671.8|0
1633026320000|2021-09-30 18:25:20|673.3|672|673|671.8|673.3|672|673|671.8|0
1633026330000|2021-09-30 18:25:30|673.3||673.3||673.3||673||0
1633026340000|2021-09-30 18:25:40||672||672||672||671.8|2
1633026350000|2021-09-30 18:25:50|673.5|672.3|673|671.8|673.5|672.3|673|671.8|5
1633026360000|2021-09-30 18:26:00|672.8|671.5|673|671.8|673|671.8|672.8|671.5|4
1633026370000|2021-09-30 18:26:10|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|1
1633026380000|2021-09-30 18:26:20|673|671.8|673|671.8|673.3|671.8|672.8|671.8|0
1633026390000|2021-09-30 18:26:30|673.3|671.5|672.8|671.5|673.3|671.5|672.8|671.5|3
1633026400000|2021-09-30 18:26:40|673||673||673||672.8||2
1633026410000|2021-09-30 18:26:50|673.3|671.8|673|671.8|673.3|671.8|673|671.8|0
1633026420000|2021-09-30 18:27:00|673.3|672|673.3|672|673.3|672|673|672|0
1633026430000|2021-09-30 18:27:10|673.5|671.8|673|671.8|673.5|671.8|673|671.8|1
1633026440000|2021-09-30 18:27:20|673.3|672|673.3|672|673.3|672|673.3|671.8|9
1633026450000|2021-09-30 18:27:30|673|671.8|673.3|671.8|673.3|672|673|671.8|0
1633026460000|2021-09-30 18:27:40|673|672|673.3|672|673.3|672|673|672|3
1633026470000|2021-09-30 18:27:50|673|671.8|673.3|672|673.3|672|673|671.8|0
1633026480000|2021-09-30 18:28:00|673.5|672.3|673.8|672.3|673.8|672.5|673.5|672.3|7
1633026490000|2021-09-30 18:28:10|673.5|672.5|673.3|672|673.5|672.5|673.3|672|3
1633026500000|2021-09-30 18:28:20|673|671.8|673.5|672.3|673.5|672.3|673|671.8|3
1633026510000|2021-09-30 18:28:30|673.8|672|673.8|672.3|673.8|672.5|673.5|672|9
1633026520000|2021-09-30 18:28:40|674|672.5|673.8|672.5|674|672.5|673.8|672.3|8
1633026530000|2021-09-30 18:28:50|673.5|672.3|673.5|672.3|673.8|672.3|673.5|672.3|4
1633026540000|2021-09-30 18:29:00|673.3|672|673.3|672|673.3|672|673.3|672|9
1633026550000|2021-09-30 18:29:10|673.5||673.5||673.5||673.3||39
1633026560000|2021-09-30 18:29:20|673.3|672.3|673.5|672.3|673.5|672.3|673.3|672.3|7
1633026570000|2021-09-30 18:29:30|673.8||673.5||673.8||673.5||3
1633026580000|2021-09-30 18:29:40|673.8||673.5||673.8||673.5||8
1633026590000|2021-09-30 18:29:50|673.8|672|673.8|672.5|673.8|672.5|673.5|672|9
1633026600000|2021-09-30 18:30:00|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|10
1633026610000|2021-09-30 18:30:10|674|672.8|673.8|672.5|674|672.8|673.8|672.5|0
1633026620000|2021-09-30 18:30:20|674|672.8|674|672.8|674.3|672.8|674|672.8|0
1633026630000|2021-09-30 18:30:30|674.3||674||674.3||674||19
1633026640000|2021-09-30 18:30:40|674.3||674||674.3||674||0
1633026650000|2021-09-30 18:30:50|674.3|673|674|672.8|674.3|673|674|672.8|13
1633026660000|2021-09-30 18:31:00|674.3|673|674.3|673|674.3|673|674.3|672.8|11
1633026680000|2021-09-30 18:31:20||672.8||673||673||672.8|0
1633026690000|2021-09-30 18:31:30|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1633026700000|2021-09-30 18:31:40|674.8||674.5||674.8||674.5||0
1633026710000|2021-09-30 18:31:50|674.8||674.5||674.8||674.5||0
1633026720000|2021-09-30 18:32:00|674.8||674.5||674.8||674.5||0
1633026730000|2021-09-30 18:32:10|674.8|673.5|674.5|673.3|674.8|673.5|674.5|673.3|5
1633026740000|2021-09-30 18:32:20|674.8||674.5||674.8||674.5||0
1633026750000|2021-09-30 18:32:30|674.3|673|674.3|673|674.5|673|674.3|673|8
1633026760000|2021-09-30 18:32:40|674.5|673.3|674.5|673|674.5|673.3|674.3|673|0
1633026770000|2021-09-30 18:32:50|674.3|673.3|674.5|673.3|674.5|673.3|674.3|673|0
1633026780000|2021-09-30 18:33:00|674.8||674.8||674.8||674.5||0
1633026790000|2021-09-30 18:33:10|674.5|673.5|674.8|673.5|674.8|673.5|674.5|673.5|0
1633026800000|2021-09-30 18:33:20|674.5|673.3|674.5|673.3|674.8|673.3|674.5|673.3|0
1633026820000|2021-09-30 18:33:40|674.8||674.8||674.8||674.5||0
1633026830000|2021-09-30 18:33:50|674.5|673.5|674.8|673.3|674.8|673.5|674.5|673.3|0
1633026840000|2021-09-30 18:34:00||673.5||673.5||673.5||673.5|0
1633026850000|2021-09-30 18:34:10|675||674.8||675||674.8||0
1633026860000|2021-09-30 18:34:20|675||674.8||675||674.8||0
1633026870000|2021-09-30 18:34:30||673.3||673.3||673.5||673.3|7
1633026880000|2021-09-30 18:34:40||673.5||673.5||673.5||673.5|0
1633026890000|2021-09-30 18:34:50|675||674.8||675||674.8||1
1633026920000|2021-09-30 18:35:20||673.3||673.5||673.5||673.3|0
1633026970000|2021-09-30 18:36:10|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1633026980000|2021-09-30 18:36:20|674.8||674.5||674.8||674.5||0
1633027000000|2021-09-30 18:36:40|674.8|673.5|674.8|673.3|674.8|673.5|674.8|673.3|0
1633027010000|2021-09-30 18:36:50|674.5|673.5|674.8|673.5|674.8|673.5|674.5|673.5|0
1633027050000|2021-09-30 18:37:30|675|673.8|675|673.5|675|673.8|675|673.5|2
1633027060000|2021-09-30 18:37:40|674.8||674.8||674.8||674.8||0
1633027080000|2021-09-30 18:38:00|675|673.8|675|673.8|675|673.8|675|673.5|0
1633027090000|2021-09-30 18:38:10||673.5||673.8||673.8||673.5|0
1633027110000|2021-09-30 18:38:30||673.5||673.5||673.5||673.5|0
1633027120000|2021-09-30 18:38:40|674.8||675||675||674.8||0
1633027130000|2021-09-30 18:38:50|674.8||675||675||674.8||0
1633027140000|2021-09-30 18:39:00|674.8||674.8||674.8||674.8||0
1633027150000|2021-09-30 18:39:10|675|673.8|675|673.5|675|673.8|675|673.5|0
1633027160000|2021-09-30 18:39:20|674.8||674.8||674.8||674.8||0
1633027170000|2021-09-30 18:39:30|675|673.8|675|673.8|675|673.8|675|673.8|0
1633027190000|2021-09-30 18:39:50|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|1
1633027200000|2021-09-30 18:40:00|675||674.8||675||674.8||0
1633027210000|2021-09-30 18:40:10|675||675||675||675||2
1633027220000|2021-09-30 18:40:20||673.8||673.5||673.8||673.5|0
1633027230000|2021-09-30 18:40:30|674.8||675||675||674.8||0
1633027240000|2021-09-30 18:40:40|674.8||675||675||674.8||0
1633027250000|2021-09-30 18:40:50||673.8||673.8||673.8||673.8|0
1633027280000|2021-09-30 18:41:20||673.5||673.5||673.5||673.5|0
1633027290000|2021-09-30 18:41:30||673.8||673.8||673.8||673.8|0
1633027300000|2021-09-30 18:41:40||673.5||673.8||673.8||673.5|2
1633027320000|2021-09-30 18:42:00||673.5||673.5||673.5||673.5|2
1633027330000|2021-09-30 18:42:10|674.8||674.8||674.8||674.8||0
1633027350000|2021-09-30 18:42:30|675|673.8|675|673.5|675|673.8|675|673.5|0
1633027360000|2021-09-30 18:42:40|674.8|673.8|674.8|673.5|674.8|673.8|674.8|673.5|0
1633027370000|2021-09-30 18:42:50|675||674.8||675||674.8||0
1633027380000|2021-09-30 18:43:00|675||674.8||675||674.8||2
1633027420000|2021-09-30 18:43:40|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|1
1633027430000|2021-09-30 18:43:50|674.8||674.5||674.8||674.5||4
1633027450000|2021-09-30 18:44:10|674.3|673|674.5|673.3|674.5|673.3|674.3|673|17
1633027460000|2021-09-30 18:44:20|674.3|673|674.3|673|674.3|673|674.3|673|0
1633027470000|2021-09-30 18:44:30|674|672.8|674.3|673|674.3|673|674|672.8|0
1633027490000|2021-09-30 18:44:50|674.5||674.5||674.5||674.5||0
1633027500000|2021-09-30 18:45:00|674.3|673.3|674.3|673|674.3|673.3|674.3|673|0
1633027520000|2021-09-30 18:45:20||672.8||673||673||672.8|0
1633027530000|2021-09-30 18:45:30|||||||||7
1633027550000|2021-09-30 18:45:50|||||||||5
1633027560000|2021-09-30 18:46:00|||||||||1
1633027610000|2021-09-30 18:46:50|674|672.8|674|672.8|674|672.8|674|672.8|5
1633027630000|2021-09-30 18:47:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|5
1633027700000|2021-09-30 18:48:20|674||674||674||674||0
1633027710000|2021-09-30 18:48:30|673.8||673.8||673.8||673.8||0
1633027750000|2021-09-30 18:49:10||672.3||672.5||672.5||672.3|0
1633027790000|2021-09-30 18:49:50|||||||||9
1633027800000|2021-09-30 18:50:00|674|672.8|674|672.8|674|672.8|674|672.8|0
1633027830000|2021-09-30 18:50:30|674.3|673|674|672.8|674.3|673|674|672.8|0
1633027850000|2021-09-30 18:50:50|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1633027870000|2021-09-30 18:51:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1633027900000|2021-09-30 18:51:40|673.3|672|673.3|672|673.3|672|673.3|672|1
1633027920000|2021-09-30 18:52:00|673.5||673.5||673.5||673.5||0
1633027930000|2021-09-30 18:52:10||672.3||672||672.3||672|1
1633027940000|2021-09-30 18:52:20|673.3||673.3||673.3||673.3||0
1633027950000|2021-09-30 18:52:30|||||||||1
1633027960000|2021-09-30 18:52:40|673.5|672.3|673.3|672|673.5|672.3|673.3|672|2
1633028060000|2021-09-30 18:54:20|||||||||5
1633028120000|2021-09-30 18:55:20|673.5||673.3||673.5||673.3||0
1633028160000|2021-09-30 18:56:00|673.5||673.3||673.5||673.3||0
1633028180000|2021-09-30 18:56:20||671.8||672||672||671.8|0
1633028200000|2021-09-30 18:56:40||671.8||671.8||671.8||671.8|2
1633028210000|2021-09-30 18:56:50|673|672|673.3|672|673.3|672|673|672|0
1633028220000|2021-09-30 18:57:00||671.8||671.8||672||671.8|0
1633028230000|2021-09-30 18:57:10|673|672|673.3|672|673.3|672|673|672|0
1633028240000|2021-09-30 18:57:20||671.8||671.8||671.8||671.8|0
1633028250000|2021-09-30 18:57:30||672||672||672||671.8|0
1633028260000|2021-09-30 18:57:40|673|671.8|673.3|671.8|673.3|671.8|673|671.8|1
1633028270000|2021-09-30 18:57:50||672||672||672||671.8|0
1633028330000|2021-09-30 18:58:50||671.8||671.8||672||671.8|0
1633028340000|2021-09-30 18:59:00||672||671.8||672||671.8|0
1633028350000|2021-09-30 18:59:10|673||673||673||673||0
1633028360000|2021-09-30 18:59:20||671.5||671.8||671.8||671.5|2
1633028370000|2021-09-30 18:59:30|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|0
1633028390000|2021-09-30 18:59:50|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|3
1633028400000|2021-09-30 19:00:00|672.8||672.5||672.8||672.5||7
1633028430000|2021-09-30 19:00:30|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|0
1633028440000|2021-09-30 19:00:40||671||671.3||671.3||671|0
1633028450000|2021-09-30 19:00:50||671||671||671.3||671|0
1633028460000|2021-09-30 19:01:00||671.3||671.3||671.3||671|0
1633028480000|2021-09-30 19:01:20|672.3|671|672.3|671|672.5|671|672.3|671|2
1633028560000|2021-09-30 19:02:40||670.8||670.8||671||670.8|0
1633028570000|2021-09-30 19:02:50||671||670.8||671||670.8|0
1633028580000|2021-09-30 19:03:00||671||671||671||670.8|0
1633028590000|2021-09-30 19:03:10|672|670.8|672|670.8|672.3|670.8|672|670.8|0
1633028600000|2021-09-30 19:03:20|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|0
1633028650000|2021-09-30 19:04:10|672||671.8||672||671.8||0
1633028660000|2021-09-30 19:04:20|672|670.8|672|670.5|672|670.8|672|670.5|0
1633028670000|2021-09-30 19:04:30|671.8||672||672||671.8||0
1633028680000|2021-09-30 19:04:40|671.8||671.8||671.8||671.8||0
1633028700000|2021-09-30 19:05:00|||||||||11
1633028710000|2021-09-30 19:05:10|672|670.8|672|670.8|672|670.8|672|670.8|3
1633028740000|2021-09-30 19:05:40|672.3|671|672.3|671|672.3|671|672.3|671|2
1633028760000|2021-09-30 19:06:00|672|670.8|672|670.8|672|670.8|672|670.8|0
1633028770000|2021-09-30 19:06:10|672.3||672||672.3||672||0
1633028800000|2021-09-30 19:06:40|672.3|671|672.3|670.8|672.3|671|672.3|670.8|0
1633028810000|2021-09-30 19:06:50||671||671||671||671|0
1633028820000|2021-09-30 19:07:00|672|670.8|672.3|671|672.3|671|672|670.8|0
1633028840000|2021-09-30 19:07:20||670.8||670.8||670.8||670.8|0
1633028860000|2021-09-30 19:07:40|672|671|672|670.8|672|671|672|670.8|0
1633028900000|2021-09-30 19:08:20|672.3||672.3||672.3||672.3||0
1633028930000|2021-09-30 19:08:50|672||672||672||672||0
1633029000000|2021-09-30 19:10:00|672.3||672||672.3||672||0
1633029010000|2021-09-30 19:10:10|672.3||672.3||672.3||672||3
1633029020000|2021-09-30 19:10:20||671||671||671||671|0
1633029030000|2021-09-30 19:10:30||670.8||670.8||670.8||670.8|0
1633029040000|2021-09-30 19:10:40||671||671||671||670.8|0
1633029050000|2021-09-30 19:10:50|672.5||672.5||672.5||672.5||3
1633029060000|2021-09-30 19:11:00|672.3||672.5||672.5||672.3||0
1633029070000|2021-09-30 19:11:10||671.3||671.3||671.3||671.3|0
1633029170000|2021-09-30 19:12:50|672.8|671.5|672.8|671.3|672.8|671.5|672.5|671.3|6
1633029180000|2021-09-30 19:13:00|672.5|671.5|672.8|671.5|672.8|671.5|672.5|671.5|0
1633029190000|2021-09-30 19:13:10|672.5|671.3|672.8|671.3|672.8|671.3|672.5|671.3|0
1633029200000|2021-09-30 19:13:20|672.5||672.5||672.5||672.5||0
1633029210000|2021-09-30 19:13:30|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|2
1633029230000|2021-09-30 19:13:50|672.8||672.5||672.8||672.5||0
1633029240000|2021-09-30 19:14:00|672.8||672.8||672.8||672.5||0
1633029250000|2021-09-30 19:14:10|672.5|671|672.3|671|672.5|671|672.3|671|10
1633029260000|2021-09-30 19:14:20|672.5||672.5||672.5||672.5||0
1633029270000|2021-09-30 19:14:30|672.3|671.3|672.3|671|672.5|671.3|672.3|671|0
1633029300000|2021-09-30 19:15:00|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|0
1633029310000|2021-09-30 19:15:10|672.3|671|672.3|671|672.3|671|672.3|671|1
1633029320000|2021-09-30 19:15:20|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|0
1633029420000|2021-09-30 19:17:00|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|0
1633029460000|2021-09-30 19:17:40|673|671.8|672.8|671.5|673|671.8|672.8|671.5|2
1633029480000|2021-09-30 19:18:00|673|671.8|673|671.8|673|671.8|673|671.8|0
1633029490000|2021-09-30 19:18:10|673.3||673.3||673.3||673.3||1
1633029500000|2021-09-30 19:18:20|673.5|672|673.3|672|673.5|672|673.3|672|2
1633029510000|2021-09-30 19:18:30|||||||||1
1633029540000|2021-09-30 19:19:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|7
1633029570000|2021-09-30 19:19:30||672||672.3||672.3||672|0
1633029590000|2021-09-30 19:19:50||672||672||672||672|0
1633029600000|2021-09-30 19:20:00|673.3|672.3|673.3|672|673.3|672.3|673.3|672|0
1633029610000|2021-09-30 19:20:10|673.5||673.3||673.5||673.3||0
1633029630000|2021-09-30 19:20:30|673.5||673.5||673.5||673.5||1
1633029640000|2021-09-30 19:20:40|673.3||673.3||673.5||673.3||0
1633029650000|2021-09-30 19:20:50|673.5||673.3||673.5||673.3||0
1633029660000|2021-09-30 19:21:00|673.5|672.3|673.5|672|673.5|672.3|673.3|672|0
1633029670000|2021-09-30 19:21:10|673.3||673.5||673.5||673.3||0
1633029680000|2021-09-30 19:21:20|673.3|672.3|673.5|672.3|673.5|672.3|673.3|672.3|0
1633029700000|2021-09-30 19:21:40||672||672||672.3||672|0
1633029720000|2021-09-30 19:22:00|673.3||673.3||673.3||673.3||0
1633029730000|2021-09-30 19:22:10|673.5||673.5||673.5||673.5||0
1633029740000|2021-09-30 19:22:20|673.8|672.3|673.8|672.5|673.8|672.5|673.8|672.3|17
1633029750000|2021-09-30 19:22:30|674|672.8|673.8|672.5|674|672.8|673.8|672.5|1
1633029770000|2021-09-30 19:22:50||672.3||672.5||672.5||672.3|2
1633029780000|2021-09-30 19:23:00|673.5|672.3|673.8|672.3|673.8|672.5|673.5|672.3|0
1633029790000|2021-09-30 19:23:10||672.5||672.5||672.5||672.3|0
1633029840000|2021-09-30 19:24:00|||||||||3
1633029860000|2021-09-30 19:24:20||672.3||672.5||672.5||672.3|2
1633029870000|2021-09-30 19:24:30|||||||||10
1633029880000|2021-09-30 19:24:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672|0
1633030030000|2021-09-30 19:27:10|673.8||673.8||673.8||673.8||0
1633030040000|2021-09-30 19:27:20||672.5||672.5||672.5||672.5|0
1633030050000|2021-09-30 19:27:30||672.3||672.5||672.5||672.3|0
1633030060000|2021-09-30 19:27:40||672.3||672.3||672.5||672.3|0
1633030070000|2021-09-30 19:27:50||672.5||672.5||672.5||672.3|0
1633030090000|2021-09-30 19:28:10|674|672.8|674|672.5|674|672.8|674|672.5|2
1633030100000|2021-09-30 19:28:20|673.8||673.8||673.8||673.8||0
1633030180000|2021-09-30 19:29:40|674||674||674||674||0
1633030190000|2021-09-30 19:29:50||672.8||672.8||672.8||672.8|0
1633030230000|2021-09-30 19:30:30|674.3||674||674.3||674||0
1633030240000|2021-09-30 19:30:40|674.3|673|674.3|673|674.3|673|674.3|673|0
1633030260000|2021-09-30 19:31:00|674.5|673.3|674.3|673|674.5|673.3|674.3|673|5
1633030270000|2021-09-30 19:31:10|674.5||674.3||674.5||674.3||0
1633030280000|2021-09-30 19:31:20|674.5||674.5||674.5||674.3||1
1633030290000|2021-09-30 19:31:30||673.3||673.3||673.3||673.3|0
1633030330000|2021-09-30 19:32:10|||||||||1
1633030360000|2021-09-30 19:32:40|674.8||674.8||674.8||674.8||0
1633030370000|2021-09-30 19:32:50||673.5||673.5||673.5||673.3|0
1633030380000|2021-09-30 19:33:00||673.3||673.3||673.3||673.3|0
1633030390000|2021-09-30 19:33:10||673.5||673.5||673.5||673.5|0
1633030410000|2021-09-30 19:33:30|675||675||675||674.8||0
1633030420000|2021-09-30 19:33:40|674.8||674.8||674.8||674.8||0
1633030450000|2021-09-30 19:34:10|675||674.8||675||674.8||0
1633030460000|2021-09-30 19:34:20|675|673.8|675|673.8|675|673.8|675|673.8|3
1633030480000|2021-09-30 19:34:40|675.3|674|675.3|674|675.3|674|675.3|674|1
1633030500000|2021-09-30 19:35:00||673.8||674||674||673.8|2
1633030540000|2021-09-30 19:35:40||673.8||674||674||673.8|3
1633030550000|2021-09-30 19:35:50|675|673.8|675.3|674|675.3|674|675|673.8|1
1633030570000|2021-09-30 19:36:10|675.5||675.5||675.5||675.3||0
1633030580000|2021-09-30 19:36:20|675.3||675.3||675.5||675.3||0
1633030590000|2021-09-30 19:36:30|675|673.8|675|673.8|675|673.8|675|673.8|1
1633030600000|2021-09-30 19:36:40|675.3|674|675|673.8|675.3|674|675|673.8|1
1633030610000|2021-09-30 19:36:50|675.3|674|675.3|673.8|675.3|674|675|673.8|0
1633030620000|2021-09-30 19:37:00|675|674|675.3|674|675.3|674|675|673.8|0
1633030710000|2021-09-30 19:38:30|675|673.8|675.3|674|675.3|674|675|673.8|0
1633030720000|2021-09-30 19:38:40||673.8||674||674||673.8|0
1633030730000|2021-09-30 19:38:50||673.8||674||674||673.8|0
1633030740000|2021-09-30 19:39:00||673.8||674||674||673.8|0
1633030770000|2021-09-30 19:39:30||673.8||673.8||673.8||673.8|0
1633030780000|2021-09-30 19:39:40||674||674||674||674|0
1633030800000|2021-09-30 19:40:00||673.8||674||674||673.8|0
1633030810000|2021-09-30 19:40:10||673.8||674||674||673.8|0
1633030890000|2021-09-30 19:41:30||673.8||673.8||673.8||673.8|0
1633030900000|2021-09-30 19:41:40||674||674||674||674|0
1633030960000|2021-09-30 19:42:40||673.8||673.8||673.8||673.8|0
1633030980000|2021-09-30 19:43:00||674||674||674||674|0
1633031000000|2021-09-30 19:43:20|||||||||1
1633031010000|2021-09-30 19:43:30|||||||||1
1633031070000|2021-09-30 19:44:30||673.8||673.8||674||673.8|0
1633031080000|2021-09-30 19:44:40||674||674||674||674|0
1633031100000|2021-09-30 19:45:00|675|673.8|675|673.8|675|673.8|675|673.8|3
1633031110000|2021-09-30 19:45:10||673.5||673.5||673.8||673.5|0
1633031120000|2021-09-30 19:45:20|674.8||674.8||674.8||674.8||0
1633031130000|2021-09-30 19:45:30||673.3||673.5||673.5||673.3|0
1633031160000|2021-09-30 19:46:00|||||||||2
1633031200000|2021-09-30 19:46:40|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1633031210000|2021-09-30 19:46:50|674.8|673.5|674.8|673.3|674.8|673.5|674.8|673.3|1
1633031220000|2021-09-30 19:47:00||673.5||673.5||673.5||673.3|0
1633031240000|2021-09-30 19:47:20|674.5|673.3|674.5|673.3|674.5|673.5|674.5|673.3|3
1633031290000|2021-09-30 19:48:10||673||673||673||673|0
1633031320000|2021-09-30 19:48:40||673.3||673||673.3||673|0
1633031330000|2021-09-30 19:48:50|674.3||674.5||674.5||674.3||0
1633031340000|2021-09-30 19:49:00||673.3||673.3||673.3||673.3|0
1633031360000|2021-09-30 19:49:20||673||673||673||673|0
1633031380000|2021-09-30 19:49:40||673.3||673||673.3||673|0
1633031390000|2021-09-30 19:49:50|674.3||674.3||674.3||674.3||0
1633031400000|2021-09-30 19:50:00||672.8||672.8||673||672.8|0
1633031410000|2021-09-30 19:50:10||673||673||673||672.8|0
1633031420000|2021-09-30 19:50:20||672.8||673||673||672.8|0
1633031430000|2021-09-30 19:50:30||672.8||673||673||672.8|0
1633031490000|2021-09-30 19:51:30|674|672.8|674.3|673|674.3|673|674|672.8|2
1633031500000|2021-09-30 19:51:40|674|672.8|674|672.8|674|672.8|674|672.8|0
1633031530000|2021-09-30 19:52:10|674.3||674.3||674.3||674.3||0
1633031540000|2021-09-30 19:52:20|674||674||674||674||0
1633031640000|2021-09-30 19:54:00||672.5||672.5||672.8||672.5|2
1633031650000|2021-09-30 19:54:10||672.8||672.8||672.8||672.8|0
1633031670000|2021-09-30 19:54:30|||||||||1
1633031690000|2021-09-30 19:54:50|673.8|672.5|674|672.8|674|672.8|673.8|672.5|0
1633031700000|2021-09-30 19:55:00|674.3|672.5|674|672.8|674.3|672.8|674|672.5|2
1633031710000|2021-09-30 19:55:10|674.3||674||674.3||674||0
1633031730000|2021-09-30 19:55:30|674.3||674.3||674.3||674.3||0
1633031740000|2021-09-30 19:55:40||673||673||673||673|0
1633031760000|2021-09-30 19:56:00|674|672.8|674|672.8|674|672.8|674|672.8|0
1633031800000|2021-09-30 19:56:40|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|2
1633031820000|2021-09-30 19:57:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1633031830000|2021-09-30 19:57:10||672||672.3||672.3||672|0
1633031850000|2021-09-30 19:57:30|||||||||3
1633031860000|2021-09-30 19:57:40|||||||||1
1633031880000|2021-09-30 19:58:00||672||672||672||672|0
1633031890000|2021-09-30 19:58:10||672.3||672.3||672.3||672.3|0
1633031910000|2021-09-30 19:58:30|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|0
1633031920000|2021-09-30 19:58:40|673.8||673.8||673.8||673.5||0
1633031930000|2021-09-30 19:58:50|673.5|672.5|673.8|672.5|673.8|672.5|673.5|672.5|0
1633031940000|2021-09-30 19:59:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672|0
1633031960000|2021-09-30 19:59:20||672||672.3||672.3||672|0
1633031970000|2021-09-30 19:59:30|673.3|672|673.3|672|673.3|672|673.3|672|0
1633031990000|2021-09-30 19:59:50|673|671.8|673.3|672|673.3|672|673|671.8|1
1633032000000|2021-09-30 20:00:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|2
1633032010000|2021-09-30 20:00:10|673.8||673.5||673.8||673.5||0
1633032020000|2021-09-30 20:00:20||672||672||672||672|0
1633032030000|2021-09-30 20:00:30|673.3||673.3||673.3||673.3||0
1633032040000|2021-09-30 20:00:40|673.5||673.5||673.5||673.5||0
1633032050000|2021-09-30 20:00:50|673.3||673.3||673.3||673.3||0
1633032080000|2021-09-30 20:01:20|673|671.8|673.3|672|673.3|672|673|671.8|0
1633032100000|2021-09-30 20:01:40|673|671.8|673|671.8|673|671.8|673|671.8|0
1633032110000|2021-09-30 20:01:50|673.3||673.3||673.3||673||0
1633032120000|2021-09-30 20:02:00|673||673.3||673.3||673||0
1633032130000|2021-09-30 20:02:10||672||672||672||672|0
1633032170000|2021-09-30 20:02:50|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1633032200000|2021-09-30 20:03:20|673.8||673.8||673.8||673.8||0
1633032210000|2021-09-30 20:03:30|673.5||673.5||673.5||673.5||0
1633032300000|2021-09-30 20:05:00|673.8||673.8||673.8||673.5||0
1633032310000|2021-09-30 20:05:10|673.5||673.8||673.8||673.5||0
1633032330000|2021-09-30 20:05:30|673.5|672.5|673.8|672.3|673.8|672.5|673.5|672.3|1
1633032350000|2021-09-30 20:05:50||672.5||672.5||672.5||672.5|0
1633032410000|2021-09-30 20:06:50||672.3||672.3||672.3||672.3|0
1633032420000|2021-09-30 20:07:00||672.5||672.5||672.5||672.5|0
1633032430000|2021-09-30 20:07:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|2
1633032440000|2021-09-30 20:07:20|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1633032450000|2021-09-30 20:07:30|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1633032480000|2021-09-30 20:08:00|673.3|672|673.5|672|673.5|672|673.3|672|0
1633032500000|2021-09-30 20:08:20||672.3||672.3||672.3||672.3|0
1633032520000|2021-09-30 20:08:40||672||672||672||672|5
1633032530000|2021-09-30 20:08:50||672.3||672||672.3||672|0
1633032580000|2021-09-30 20:09:40||672.3||672.3||672.3||672.3|0
1633032620000|2021-09-30 20:10:20|673.8||673.8||673.8||673.5||0
1633032630000|2021-09-30 20:10:30|673.5||673.5||673.5||673.5||0
1633032640000|2021-09-30 20:10:40|673.8||673.8||673.8||673.8||0
1633032650000|2021-09-30 20:10:50|673.5||673.5||673.5||673.5||0
1633032690000|2021-09-30 20:11:30||672||672||672||672|0
1633032700000|2021-09-30 20:11:40||672.3||672.3||672.3||672.3|1
1633032720000|2021-09-30 20:12:00|673.3|672|673.3|672|673.3|672|673.3|672|1
1633032730000|2021-09-30 20:12:10|673.5||673.5||673.5||673.3||0
1633032750000|2021-09-30 20:12:30|673.3||673.5||673.5||673.3||0
1633032760000|2021-09-30 20:12:40|673.3||673.3||673.5||673.3||0
1633032770000|2021-09-30 20:12:50|673.5||673.5||673.5||673.5||0
1633032780000|2021-09-30 20:13:00|673.3||673.3||673.5||673.3||0
1633032790000|2021-09-30 20:13:10|673.5||673.5||673.5||673.5||0
1633032810000|2021-09-30 20:13:30||672.3||672.3||672.3||672.3|0
1633032840000|2021-09-30 20:14:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|3
1633032860000|2021-09-30 20:14:20|674||673.8||674||673.8||0
1633032880000|2021-09-30 20:14:40|674||674||674||673.8||0
1633032890000|2021-09-30 20:14:50|673.8||673.8||673.8||673.8||0
1633032900000|2021-09-30 20:15:00|674||673.8||674||673.8||0
1633032920000|2021-09-30 20:15:20|674||673.8||674||673.8||0
1633032930000|2021-09-30 20:15:30|674||674||674||674||0
1633032940000|2021-09-30 20:15:40|673.8||673.8||674||673.8||0
1633032950000|2021-09-30 20:15:50|674||674||674||674||0
1633032960000|2021-09-30 20:16:00|673.8||674||674||673.8||0
1633032970000|2021-09-30 20:16:10|673.8||673.8||673.8||673.8||0
1633032980000|2021-09-30 20:16:20|674||673.8||674||673.8||0
1633032990000|2021-09-30 20:16:30|674||674||674||674||0
1633033010000|2021-09-30 20:16:50|673.8||674||674||673.8||0
1633033020000|2021-09-30 20:17:00|673.8||674||674||673.8||0
1633033030000|2021-09-30 20:17:10|673.8||674||674||673.8||0
1633033040000|2021-09-30 20:17:20|673.8||673.8||674||673.8||0
1633033050000|2021-09-30 20:17:30|674||673.8||674||673.8||0
1633033060000|2021-09-30 20:17:40|674||673.8||674||673.8||0
1633033140000|2021-09-30 20:19:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|6
1633033180000|2021-09-30 20:19:40|673.3|672|673.3|672|673.3|672|673.3|671.8|103
1633033210000|2021-09-30 20:20:10|673.5|672.3|673.5|672.3|673.8|672.3|673.5|672.3|112
1633033260000|2021-09-30 20:21:00||672||672||672||672|0
1633033270000|2021-09-30 20:21:10|673.3||673.3||673.3||673.3||0
1633033280000|2021-09-30 20:21:20|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672|2
1633033290000|2021-09-30 20:21:30||672||672||672||672|4
1633033300000|2021-09-30 20:21:40|673.3||673.3||673.3||673.3||0
1633033310000|2021-09-30 20:21:50|673.5||673.5||673.5||673.3||4
1633033330000|2021-09-30 20:22:10|673.3||673.3||673.3||673.3||0
1633033350000|2021-09-30 20:22:30|673.5||673.3||673.5||673.3||0
1633033490000|2021-09-30 20:24:50|673.5||673.5||673.5||673.5||0
1633033510000|2021-09-30 20:25:10|673.3||673.3||673.5||673.3||0
1633033540000|2021-09-30 20:25:40|673.5||673.5||673.5||673.3||0
1633033550000|2021-09-30 20:25:50|673.3||673.3||673.5||673.3||0
1633033560000|2021-09-30 20:26:00|673.5||673.3||673.5||673.3||0
1633033590000|2021-09-30 20:26:30|673|671.8|673|671.8|673|671.8|673|671.8|101
1633033680000|2021-09-30 20:28:00|672.8|671.5|672.8|671.5|673|671.5|672.8|671.5|0
1633033730000|2021-09-30 20:28:50|673||672.8||673||672.8||0
1633033740000|2021-09-30 20:29:00|673|671.8|673|671.8|673|671.8|672.8|671.8|0
1633033790000|2021-09-30 20:29:50|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|0
1633033800000|2021-09-30 20:30:00|673||673||673||672.8||0
1633033840000|2021-09-30 20:30:40||671.8||671.8||671.8||671.8|0
1633034050000|2021-09-30 20:34:10||671.5||671.5||671.5||671.5|0
1633034080000|2021-09-30 20:34:40|672.8|671.8|673|671.8|673|671.8|672.8|671.8|2
1633034090000|2021-09-30 20:34:50|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|9
1633034100000|2021-09-30 20:35:00|673|671.8|673|671.8|673|671.8|673|671.8|0
1633034110000|2021-09-30 20:35:10|673.3||673||673.3||673||0
1633034130000|2021-09-30 20:35:30||671.5||671.5||671.5||671.5|0
1633034140000|2021-09-30 20:35:40||671.8||671.8||671.8||671.8|0
1633034150000|2021-09-30 20:35:50||671.5||671.8||671.8||671.5|0
1633034190000|2021-09-30 20:36:30|673.3|672|673.3|672|673.3|672|673.3|672|4
1633034200000|2021-09-30 20:36:40|||||||||5
1633034220000|2021-09-30 20:37:00|673|671.8|673|671.8|673|671.8|673|671.8|0
1633034230000|2021-09-30 20:37:10|673.3|672|673.3|672|673.3|672|673.3|672|4
1633034240000|2021-09-30 20:37:20|673.5||673.5||673.5||673.5||0
1633034250000|2021-09-30 20:37:30|673.3||673.3||673.3||673.3||0
1633034260000|2021-09-30 20:37:40|673.5||673.5||673.5||673.5||0
1633034270000|2021-09-30 20:37:50|673.3||673.5||673.5||673.3||0
1633034280000|2021-09-30 20:38:00|673.3|672.3|673.5|672|673.5|672.3|673.3|672|2
1633034290000|2021-09-30 20:38:10|673.3||673.5||673.5||673.3||0
1633034300000|2021-09-30 20:38:20||672.3||672||672.3||672|1
1633034330000|2021-09-30 20:38:50|673.3||673.5||673.5||673.3||0
1633034350000|2021-09-30 20:39:10||672.3||672.3||672.3||672.3|8
1633034400000|2021-09-30 20:40:00|673.3|672|673.5|672|673.5|672|673.3|672|2
1633034410000|2021-09-30 20:40:10|673.3||673.5||673.5||673.3||0
1633034440000|2021-09-30 20:40:40||672.3||672||672.3||672|0
1633034450000|2021-09-30 20:40:50|673.3||673.5||673.5||673.3||11
1633034460000|2021-09-30 20:41:00||672.3||672.3||672.3||672|0
1633034470000|2021-09-30 20:41:10|673.3|672|673.5|672.3|673.5|672.3|673.3|672|0
1633034560000|2021-09-30 20:42:40|673.8||673.8||673.8||673.8||0
1633034570000|2021-09-30 20:42:50|673.5|672.5|673.5|672.3|673.5|672.5|673.5|672.3|0
1633034580000|2021-09-30 20:43:00|673.8||673.5||673.8||673.5||0
1633034590000|2021-09-30 20:43:10|673.8|672.5|674|672.8|674|672.8|673.8|672.5|85
1633034610000|2021-09-30 20:43:30||672.5||672.8||672.8||672.5|4
1633034630000|2021-09-30 20:43:50||672.5||672.5||672.5||672.5|5
1633034640000|2021-09-30 20:44:00|673.8||673.8||673.8||673.8||0
1633034670000|2021-09-30 20:44:30|674||673.8||674||673.8||0
1633034680000|2021-09-30 20:44:40|674|672.3|673.8|672.5|674|672.5|673.8|672.3|2
1633034720000|2021-09-30 20:45:20|674||674||674||674||0
1633034730000|2021-09-30 20:45:30|673.8|672.8|674|672.8|674|672.8|673.8|672.8|0
1633034790000|2021-09-30 20:46:30||672.5||672.8||672.8||672.5|0
1633034930000|2021-09-30 20:48:50|674.3||674.3||674.3||674.3||2
1633034940000|2021-09-30 20:49:00|674.5|673|674.5|673.3|674.5|673.3|674.5|672.8|7
1633034950000|2021-09-30 20:49:10|674.8|673|674.8|673.5|674.8|673.5|674.8|673|19
1633034960000|2021-09-30 20:49:20|||||||||8
1633034990000|2021-09-30 20:49:50|||||||||1
1633035000000|2021-09-30 20:50:00|674.5|673.3|674.8|673.3|674.8|673.3|674.5|673.3|1
1633035010000|2021-09-30 20:50:10|674.5||674.8||674.8||674.5||0
1633035030000|2021-09-30 20:50:30|674.5||674.5||674.5||674.5||0
1633035080000|2021-09-30 20:51:20|674.3|673|674.3|673|674.5|673|674.3|673|1
1633035090000|2021-09-30 20:51:30|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1633035110000|2021-09-30 20:51:50|674.3|673|674.3|673|674.5|673|674.3|673|1
1633035130000|2021-09-30 20:52:10|674.5||674.3||674.5||674.3||0
1633035140000|2021-09-30 20:52:20|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1633035230000|2021-09-30 20:53:50|674.8|673.5|674.8|673.5|674.8|673.5|674.5|673.3|1
1633035240000|2021-09-30 20:54:00|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|1
1633035250000|2021-09-30 20:54:10||673.3||673.5||673.5||673.3|0
1633035260000|2021-09-30 20:54:20||673.3||673.3||673.3||673.3|0
1633035270000|2021-09-30 20:54:30|674.5||674.5||674.5||674.5||0
1633035280000|2021-09-30 20:54:40||673||673.3||673.3||673|0
1633035290000|2021-09-30 20:54:50|674.3|673|674.3|673|674.5|673|674.3|673|0
1633035310000|2021-09-30 20:55:10|674.5|673.3|674.3|672.8|674.5|673.3|674.3|672.8|2
1633035350000|2021-09-30 20:55:50|674|672.5|674|672.5|674|672.5|674|672.5|0
1633035360000|2021-09-30 20:56:00|674.3|672.8|674|672.8|674.3|672.8|674|672.8|0
1633035370000|2021-09-30 20:56:10|674.3|672.5|674|672.5|674.3|672.5|674|672.5|0
1633035390000|2021-09-30 20:56:30||672.8||672.5||672.8||672.5|1
1633035400000|2021-09-30 20:56:40||672.8||672.8||672.8||672.8|0
1633035420000|2021-09-30 20:57:00|674.3|673|674.3|672.8|674.3|673|674.3|672.8|0
1633035430000|2021-09-30 20:57:10|674|672.5|674|672.5|674|672.5|674|672.5|0
1633035440000|2021-09-30 20:57:20||672.8||672.8||672.8||672.8|0
1633035450000|2021-09-30 20:57:30|674.3|673|674|672.8|674.3|673|674|672.8|0
1633035460000|2021-09-30 20:57:40|674.3||674.3||674.3||674.3||0
1633035470000|2021-09-30 20:57:50|674|672.5|674|672.5|674|672.5|674|672.5|0
1633035480000|2021-09-30 20:58:00||672.8||672.8||672.8||672.8|0
1633035490000|2021-09-30 20:58:10||672.5||672.8||672.8||672.5|0
1633035500000|2021-09-30 20:58:20|674.3|673|674|672.8|674.3|673|674|672.8|1
1633035510000|2021-09-30 20:58:30||672.5||672.5||672.5||672.5|0
1633035520000|2021-09-30 20:58:40|673.8||673.8||673.8||673.8||0
1633035540000|2021-09-30 20:59:00|674|672.8|674|672.8|674|672.8|674|672.8|1
1633035550000|2021-09-30 20:59:10|674.3||674.3||674.3||674||26
1633035560000|2021-09-30 20:59:20|674||674||674||674||0
1633035570000|2021-09-30 20:59:30|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|2
1633035580000|2021-09-30 20:59:40|674|672.3|674|672.5|674|672.5|674|672.3|0
1633035590000|2021-09-30 20:59:50||672.8||672.5||672.8||672.5|1
1633035600000|2021-09-30 21:00:00|674.8|672|675|672|675|672|674.8|672|0
1633035620000|2021-09-30 21:00:20||672.3||672.3||672.3||672.3|0
1633035720000|2021-09-30 21:02:00||672.5||672.5||672.5||672.5|0
1633035780000|2021-09-30 21:03:00||672.8||672.8||672.8||672.8|0
1633035820000|2021-09-30 21:03:40||673||673||673||673|0
1633035970000|2021-09-30 21:06:10||673.3||673.3||673.3||673.3|0
1633036570000|2021-09-30 21:16:10|674.8|672.5|675|672.3|675|672.5|674.8|672.3|0
1633038300000|2021-09-30 21:45:00|674.5||674.5||674.5||674.5||0
1633050000000|2021-10-01 01:00:00|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|0
1633050010000|2021-10-01 01:00:10|675|673.3|675|673.5|675|673.5|674.8|673.3|0
1633050020000|2021-10-01 01:00:20|674.8|673.8|675|673.5|675|673.8|674.8|673.5|0
1633050030000|2021-10-01 01:00:30|674.8|673.8|675.3|673.8|675.3|673.8|674.8|673.8|0
1633050040000|2021-10-01 01:00:40|675||675.3||675.3||675||0
1633050060000|2021-10-01 01:01:00|675|673.5|674.8|673.5|675|673.5|674.8|673.5|0
1633050070000|2021-10-01 01:01:10|674.5|673.3|674.5|673.3|674.8|673.3|674.5|673.3|1
1633050080000|2021-10-01 01:01:20|674.8||674.5||674.8||674.5||0
1633050090000|2021-10-01 01:01:30|674.8||674.8||674.8||674.8||0
1633050100000|2021-10-01 01:01:40||673.5||673.5||673.5||673.5|0
1633050110000|2021-10-01 01:01:50|675|673.3|674.8|673.5|675|673.5|674.8|673.3|0
1633050120000|2021-10-01 01:02:00|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1633050130000|2021-10-01 01:02:10||673||673||673.3||673|0
1633050140000|2021-10-01 01:02:20||673.3||673||673.3||673|0
1633050150000|2021-10-01 01:02:30|674.3||674.5||674.5||674.3||0
1633050160000|2021-10-01 01:02:40|674.3|673.3|674.5|673|674.5|673.3|674.3|673|0
1633050170000|2021-10-01 01:02:50||673.3||673.3||673.3||673.3|0
1633050180000|2021-10-01 01:03:00|674.3|673|674.3|673|674.5|673|674.3|673|0
1633050190000|2021-10-01 01:03:10||672.8||673||673||672.8|0
1633050210000|2021-10-01 01:03:30|674|672.8|674|672.5|674|672.8|673.8|672.5|1
1633050220000|2021-10-01 01:03:40|673.8||673.8||674||673.8||0
1633050230000|2021-10-01 01:03:50|674||674||674||674||0
1633050240000|2021-10-01 01:04:00|673.8|672.8|674.3|672.8|674.3|672.8|673.8|672.5|0
1633050250000|2021-10-01 01:04:10|674|672.5|674.3|672.8|674.3|672.8|674|672.5|0
1633050260000|2021-10-01 01:04:20|674|673|674.3|672.8|674.3|673|674|672.8|0
1633050270000|2021-10-01 01:04:30||673||673||673||672.8|0
1633050280000|2021-10-01 01:04:40|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673|0
1633050290000|2021-10-01 01:04:50|674.3|673|674.3|673|674.3|673|674.3|673|0
1633050300000|2021-10-01 01:05:00|674.5||674.5||674.5||674.3||0
1633050310000|2021-10-01 01:05:10|674.3||674.5||674.5||674.3||0
1633050320000|2021-10-01 01:05:20|674.3||674.3||674.3||674.3||0
1633050330000|2021-10-01 01:05:30||672.8||672.8||672.8||672.8|0
1633050340000|2021-10-01 01:05:40|674||674.3||674.3||674||0
1633050370000|2021-10-01 01:06:10|674||674||674||674||0
1633050380000|2021-10-01 01:06:20|674.3||674||674.3||674||0
1633050390000|2021-10-01 01:06:30|674.3||674.3||674.3||674.3||0
1633050410000|2021-10-01 01:06:50|674||674.3||674.3||674||0
1633050420000|2021-10-01 01:07:00|674||674.3||674.3||674||0
1633050430000|2021-10-01 01:07:10|674||674||674.3||674||0
1633050450000|2021-10-01 01:07:30|673.8|672.5|673.8|672.3|673.8|672.5|673.8|672.3|0
1633050480000|2021-10-01 01:08:00|673.5|672|673.5|672|673.5|672|673.5|672|0
1633050490000|2021-10-01 01:08:10|673.3||673.3||673.3||673.3||0
1633050500000|2021-10-01 01:08:20||671.8||671.8||671.8||671.8|2
1633050510000|2021-10-01 01:08:30|673||673||673.3||673||0
1633050530000|2021-10-01 01:08:50|673.3||673.3||673.3||673.3||0
1633050540000|2021-10-01 01:09:00|673||673.3||673.3||673||0
1633050550000|2021-10-01 01:09:10|673||673||673||673||0
1633050560000|2021-10-01 01:09:20|673.3||673.3||673.3||673||0
1633050570000|2021-10-01 01:09:30|673|672|673.3|671.8|673.3|672|673|671.8|0
1633050580000|2021-10-01 01:09:40|673||673||673||673||0
1633050590000|2021-10-01 01:09:50|673.3||673||673.3||673||0
1633050600000|2021-10-01 01:10:00||671.5||671.8||671.8||671.5|1
1633050610000|2021-10-01 01:10:10|672.8|671.5|672.8|671.3|673|671.5|672.8|671.3|0
1633050620000|2021-10-01 01:10:20|672.5||672.8||672.8||672.5||0
1633050630000|2021-10-01 01:10:30||671.5||671.5||671.5||671.3|0
1633050640000|2021-10-01 01:10:40|673|671.8|672.8|671.5|673|671.8|672.8|671.5|0
1633050650000|2021-10-01 01:10:50|673||673||673||672.8||0
1633050660000|2021-10-01 01:11:00|672.8||673||673||672.8||0
1633050670000|2021-10-01 01:11:10|672.8|671.3|672.8|671.3|672.8|671.3|672.8|671.3|1
1633050680000|2021-10-01 01:11:20|672.5||672.8||672.8||672.5||0
1633050690000|2021-10-01 01:11:30|672.5|671|672.5|671|672.5|671.3|672.3|671|0
1633050700000|2021-10-01 01:11:40|672.3|671.3|672.5|671|672.5|671.3|672.3|671|0
1633050710000|2021-10-01 01:11:50|672.3||672.5||672.5||672.3||1
1633050720000|2021-10-01 01:12:00|672.3||672.3||672.5||672.3||1
1633050730000|2021-10-01 01:12:10|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671|0
1633050740000|2021-10-01 01:12:20||671||671.3||671.3||671|0
1633050750000|2021-10-01 01:12:30||671||671.3||671.3||671|0
1633050760000|2021-10-01 01:12:40|672.3|671|672.5|671|672.5|671|672.3|671|1
1633050770000|2021-10-01 01:12:50|672.3||672.3||672.5||672.3||0
1633050780000|2021-10-01 01:13:00|672.5|670.8|672.3|670.8|672.5|670.8|672|670.8|1
1633050790000|2021-10-01 01:13:10|672||672||672.3||672||0
1633050800000|2021-10-01 01:13:20|672.3||672.3||672.3||672||0
1633050810000|2021-10-01 01:13:30|672||672.3||672.3||672||0
1633050820000|2021-10-01 01:13:40|672||672||672.3||672||0
1633050830000|2021-10-01 01:13:50|672.3|670.5|672|670.5|672.3|670.5|672|670.5|0
1633050840000|2021-10-01 01:14:00|671.8||672||672||671.8||0
1633050850000|2021-10-01 01:14:10|671.8||671.8||671.8||671.8||0
1633050860000|2021-10-01 01:14:20|672||672||672||672||0
1633050870000|2021-10-01 01:14:30|672.3|670.8|672.3|670.8|672.3|670.8|672|670.8|0
1633050880000|2021-10-01 01:14:40|672||672||672||672||0
1633050890000|2021-10-01 01:14:50|672.3||672||672.3||672||0
1633050900000|2021-10-01 01:15:00|672.3||672.3||672.3||672||0
1633050910000|2021-10-01 01:15:10|672.5|671|672.3|671|672.5|671|672.3|671|0
1633050920000|2021-10-01 01:15:20|672.5|670.8|672.3|670.8|672.5|670.8|672.3|670.8|1
1633050930000|2021-10-01 01:15:30||671||670.8||671||670.8|0
1633050940000|2021-10-01 01:15:40|672||672.3||672.3||672||0
1633050950000|2021-10-01 01:15:50|672.5|671|672.5|671.3|672.5|671.3|672.5|671|0
1633050960000|2021-10-01 01:16:00|672.3|671|672.3|670.8|672.3|671.3|672.3|670.8|0
1633050970000|2021-10-01 01:16:10|672|671|672.3|670.8|672.3|671|672|670.8|0
1633050990000|2021-10-01 01:16:30||671||671||671||671|0
1633051000000|2021-10-01 01:16:40|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|1
1633051030000|2021-10-01 01:17:10|672.8||672.5||672.8||672.5||0
1633051040000|2021-10-01 01:17:20|672.8||672.8||672.8||672.8||0
1633051050000|2021-10-01 01:17:30|672.5||672.5||672.8||672.5||0
1633051060000|2021-10-01 01:17:40|672.8|671.5|672.8|671.3|672.8|671.5|672.8|671.3|0
1633051070000|2021-10-01 01:17:50|672.5||672.8||672.8||672.5||0
1633051080000|2021-10-01 01:18:00||671.5||671.3||671.5||671.3|0
1633051100000|2021-10-01 01:18:20|673|671.5|673|671.5|673|671.5|672.8|671.5|0
1633051130000|2021-10-01 01:18:50|672.8||673||673||672.8||0
1633051140000|2021-10-01 01:19:00|672.8||673||673||672.8||0
1633051160000|2021-10-01 01:19:20|672.8||673||673||672.8||0
1633051170000|2021-10-01 01:19:30|672.8||673||673||672.8||0
1633051180000|2021-10-01 01:19:40|672.8|671.3|672.8|671.3|673|671.3|672.8|671.3|0
1633051200000|2021-10-01 01:20:00|673|671.5|673|671.5|673|671.5|673|671.5|0
1633051230000|2021-10-01 01:20:30|672.8||672.8||673||672.8||0
1633051240000|2021-10-01 01:20:40|673||673||673||673||0
1633051250000|2021-10-01 01:20:50|673.3|671.8|673.3|671.8|673.3|671.8|673.3|671.8|0
1633051260000|2021-10-01 01:21:00|673|672|673.3|671.8|673.3|672|673|671.8|0
1633051270000|2021-10-01 01:21:10||672||671.8||672||671.8|0
1633051280000|2021-10-01 01:21:20|673||673.3||673.3||673||0
1633051310000|2021-10-01 01:21:50||672||671.8||672||671.8|0
1633051320000|2021-10-01 01:22:00|673||673.3||673.3||673||0
1633051330000|2021-10-01 01:22:10|673|672|673.3|672|673.3|672|673|672|0
1633051350000|2021-10-01 01:22:30|673.5||673.3||673.5||673.3||0
1633051360000|2021-10-01 01:22:40|673.5||673.5||673.5||673.3||0
1633051380000|2021-10-01 01:23:00|673.3||673.5||673.5||673.3||0
1633051400000|2021-10-01 01:23:20||672.3||672||672.3||672|0
1633051410000|2021-10-01 01:23:30|673.3||673.5||673.5||673.3||0
1633051430000|2021-10-01 01:23:50|673.3||673.3||673.3||673.3||0
1633051450000|2021-10-01 01:24:10||671.8||672||672||671.8|0
1633051460000|2021-10-01 01:24:20|673.5|671.8|673.5|672|673.5|672|673.5|671.8|0
1633051500000|2021-10-01 01:25:00|673.8|672.3|673.8|672.3|673.8|672.3|673.5|672.3|0
1633051510000|2021-10-01 01:25:10|673.5||673.5||673.5||673.5||0
1633051520000|2021-10-01 01:25:20||672||672||672||672|0
1633051550000|2021-10-01 01:25:50|673.3||673.5||673.5||673.3||0
1633051640000|2021-10-01 01:27:20|673.3||673.5||673.5||673.3||0
1633051650000|2021-10-01 01:27:30|673.3||673.3||673.3||673.3||0
1633051660000|2021-10-01 01:27:40|673.5||673.5||673.5||673.5||0
1633051680000|2021-10-01 01:28:00||672.3||672||672.3||672|0
1633051700000|2021-10-01 01:28:20|673.8|672.3|673.8|672.3|673.8|672.3|673.8|672.3|0
1633051750000|2021-10-01 01:29:10|673.5|672|673.5|672|673.5|672|673.5|672|0
1633051780000|2021-10-01 01:29:40|673.3||673.5||673.5||673.3||7
1633051790000|2021-10-01 01:29:50|673.3||673.3||673.5||673.3||0
1633051800000|2021-10-01 01:30:00||671.8||672||672||671.8|0
1633051810000|2021-10-01 01:30:10||671.8||671.8||671.8||671.8|0
1633051820000|2021-10-01 01:30:20|673|671.5|673.3|671.8|673.3|671.8|673|671.5|0
1633051840000|2021-10-01 01:30:40|673||673.3||673.3||673||0
1633051850000|2021-10-01 01:30:50|673||673.3||673.3||673||0
1633051900000|2021-10-01 01:31:40||672||671.8||672||671.8|0
1633051930000|2021-10-01 01:32:10|673||673.3||673.3||673||0
1633051940000|2021-10-01 01:32:20|673|671.5|673.3|671.8|673.3|671.8|673|671.5|0
1633051950000|2021-10-01 01:32:30|673|671.5|673.3|671.8|673.3|671.8|673|671.5|0
1633052010000|2021-10-01 01:33:30|673|671.5|673.3|671.8|673.3|671.8|673|671.5|0
1633052020000|2021-10-01 01:33:40|673||673||673.3||673||0
1633052030000|2021-10-01 01:33:50|673.3||673||673.3||673||0
1633052040000|2021-10-01 01:34:00|673.3||673.3||673.3||673.3||0
1633052050000|2021-10-01 01:34:10|673|672|673|671.8|673.3|672|673|671.8|0
1633052060000|2021-10-01 01:34:20|673.3|671.5|673.3|671.8|673.3|671.8|673|671.5|0
1633052070000|2021-10-01 01:34:30|673||673||673||673||0
1633052080000|2021-10-01 01:34:40||671.5||671.5||671.8||671.5|0
1633052100000|2021-10-01 01:35:00|673.3|671.8|673.3|671.8|673.3|671.8|673|671.5|0
1633052110000|2021-10-01 01:35:10|673|671.5|673|671.5|673.3|671.5|673|671.5|0
1633052130000|2021-10-01 01:35:30|672.8||673||673||672.8||0
1633052150000|2021-10-01 01:35:50|672.8|671.3|672.8|671.3|672.8|671.5|672.8|671.3|0
1633052160000|2021-10-01 01:36:00||671.5||671.3||671.5||671.3|0
1633052170000|2021-10-01 01:36:10||671.5||671.3||671.5||671.3|0
1633052310000|2021-10-01 01:38:30|672.5|671|672.5|671|672.5|671|672.5|671|13
1633052340000|2021-10-01 01:39:00||671.3||671.3||671.3||671|0
1633052350000|2021-10-01 01:39:10|672.8|671|672.5|671.3|672.8|671.3|672.5|671|0
1633052360000|2021-10-01 01:39:20|672.8|671|672.8|671.3|672.8|671.3|672.5|671|0
1633052370000|2021-10-01 01:39:30|672.5||672.8||672.8||672.5||0
1633052380000|2021-10-01 01:39:40|673|671.5|672.8|671.5|673|671.5|672.8|671.5|0
1633052390000|2021-10-01 01:39:50|673||673||673||672.8||0
1633052400000|2021-10-01 01:40:00|672.8|671.3|672.8|671.3|673|671.3|672.8|671.3|0
1633052410000|2021-10-01 01:40:10|673|671.5|673|671.5|673|671.5|672.8|671.5|0
1633052420000|2021-10-01 01:40:20|672.8||672.8||673||672.8||0
1633052440000|2021-10-01 01:40:40||671.3||671.3||671.3||671.3|0
1633052460000|2021-10-01 01:41:00|672.5||672.8||672.8||672.5||0
1633052470000|2021-10-01 01:41:10|672.5||672.8||672.8||672.5||0
1633052510000|2021-10-01 01:41:50|672.5||672.5||672.8||672.5||0
1633052530000|2021-10-01 01:42:10|672.8||672.8||672.8||672.5||0
1633052550000|2021-10-01 01:42:30|672.5||672.5||672.8||672.5||0
1633052560000|2021-10-01 01:42:40|672.8||672.8||672.8||672.5||0
1633052570000|2021-10-01 01:42:50|672.5|671|672.8|671.3|672.8|671.3|672.5|671|0
1633052580000|2021-10-01 01:43:00||671||671.3||671.3||671|0
1633052620000|2021-10-01 01:43:40|672.5||672.8||672.8||672.5||0
1633052640000|2021-10-01 01:44:00|672.5||672.8||672.8||672.5||0
1633052680000|2021-10-01 01:44:40|673|671.5|673|671.5|673|671.5|673|671.3|0
1633052690000|2021-10-01 01:44:50|672.8||672.8||673||672.8||0
1633052700000|2021-10-01 01:45:00|673|671.8|673|671.5|673|671.8|673|671.5|0
1633052710000|2021-10-01 01:45:10||671.8||671.5||671.8||671.5|0
1633052740000|2021-10-01 01:45:40|672.8||673||673||672.8||0
1633052940000|2021-10-01 01:49:00|672.8|671.3|672.8|671.3|673|671.3|672.8|671.3|0
1633052960000|2021-10-01 01:49:20|672.5||672.5||672.5||672.5||0
1633052980000|2021-10-01 01:49:40|672.8||672.8||672.8||672.8||0
1633053020000|2021-10-01 01:50:20|672.5||672.5||672.5||672.5||0
1633053030000|2021-10-01 01:50:30|672.8||672.5||672.8||672.5||0
1633053070000|2021-10-01 01:51:10|672.8||672.8||672.8||672.8||0
1633053130000|2021-10-01 01:52:10|672.5||672.5||672.8||672.5||0
1633053170000|2021-10-01 01:52:50||671||671.3||671.3||671|0
1633053180000|2021-10-01 01:53:00||671||671||671||671|0
1633053190000|2021-10-01 01:53:10||671.3||671.3||671.3||671.3|0
1633053250000|2021-10-01 01:54:10|672.8||672.8||672.8||672.5||0
1633053260000|2021-10-01 01:54:20|672.5||672.8||672.8||672.5||0
1633053300000|2021-10-01 01:55:00|672.5||672.8||672.8||672.5||0
1633053310000|2021-10-01 01:55:10|672.5||672.5||672.5||672.5||0
1633053320000|2021-10-01 01:55:20|672.8||672.5||672.8||672.5||0
1633053340000|2021-10-01 01:55:40|672.8||672.5||672.8||672.5||0
1633053350000|2021-10-01 01:55:50|672.8||672.8||672.8||672.8||0
1633053380000|2021-10-01 01:56:20|672.5||672.5||672.5||672.5||0
1633053390000|2021-10-01 01:56:30|672.8|671|672.5|671.3|672.8|671.3|672.5|671|0
1633053400000|2021-10-01 01:56:40|672.8||672.8||672.8||672.8||0
1633053410000|2021-10-01 01:56:50|672.5||672.8||672.8||672.5||0
1633053440000|2021-10-01 01:57:20|672.5||672.8||672.8||672.5||0
1633053480000|2021-10-01 01:58:00|672.5||672.8||672.8||672.5||0
1633053490000|2021-10-01 01:58:10|672.5||672.5||672.8||672.5||0
1633053500000|2021-10-01 01:58:20|672.8||672.5||672.8||672.5||0
1633053510000|2021-10-01 01:58:30||671||671.3||671.3||671|0
1633053520000|2021-10-01 01:58:40||671||671.3||671.3||671|0
1633053530000|2021-10-01 01:58:50||671||671.3||671.3||671|0
1633053550000|2021-10-01 01:59:10|672.8||672.5||672.8||672.5||0
1633053560000|2021-10-01 01:59:20||671||671.3||671.3||671|0
1633053570000|2021-10-01 01:59:30||671||671.3||671.3||671|0
1633053580000|2021-10-01 01:59:40||671||671||671||671|0
1633053590000|2021-10-01 01:59:50||671.3||671||671.3||671|0
1633053620000|2021-10-01 02:00:20||671.3||671||671.3||671|0
1633053630000|2021-10-01 02:00:30||671.3||671.3||671.3||671.3|0
1633053640000|2021-10-01 02:00:40||671||671.3||671.3||671|0
1633053650000|2021-10-01 02:00:50||671||671.3||671.3||671|0
1633053680000|2021-10-01 02:01:20|672.8||672.8||672.8||672.8||0
1633053690000|2021-10-01 02:01:30||671.5||671.3||671.5||671.3|0
1633053720000|2021-10-01 02:02:00|672.5||672.8||672.8||672.5||0
1633053730000|2021-10-01 02:02:10|672.5||672.8||672.8||672.5||0
1633053740000|2021-10-01 02:02:20|672.5||672.8||672.8||672.5||0
1633053750000|2021-10-01 02:02:30|672.5||672.5||672.5||672.5||0
1633053760000|2021-10-01 02:02:40|672.8||672.5||672.8||672.5||0
1633053780000|2021-10-01 02:03:00|672.8||672.5||672.8||672.5||0
1633053840000|2021-10-01 02:04:00||671||671||671||671|0
1633053850000|2021-10-01 02:04:10||671.3||671.3||671.3||671.3|0
1633053880000|2021-10-01 02:04:40|672.8||672.5||672.8||672.5||0
1633053890000|2021-10-01 02:04:50||671||671||671.3||671|0
1633053900000|2021-10-01 02:05:00||671.3||671||671.3||671|0
1633053990000|2021-10-01 02:06:30|672.8|671.3|672.5|671|672.8|671.3|672.5|671|0
1633054000000|2021-10-01 02:06:40|672.3|670.8|672.3|670.8|672.3|670.8|672.3|670.8|0
1633054050000|2021-10-01 02:07:30|671.8|670.5|671.8|670.5|672|670.5|671.8|670.5|1
1633054060000|2021-10-01 02:07:40|671.5|670.3|671.5|670.3|671.8|670.3|671.5|670.3|0
1633054070000|2021-10-01 02:07:50|671.8||671.5||671.8||671.5||0
1633054080000|2021-10-01 02:08:00|671.8||671.8||671.8||671.5||0
1633054090000|2021-10-01 02:08:10|672|670.5|672|670.5|672|670.5|671.8|670.3|0
1633054100000|2021-10-01 02:08:20|671.8||672||672||671.8||0
1633054110000|2021-10-01 02:08:30|672.3|670.8|672.5|671.3|672.5|671.3|672.3|670.8|0
1633054130000|2021-10-01 02:08:50|672.8||672.5||672.8||672.5||0
1633054140000|2021-10-01 02:09:00|672.8||672.5||672.8||672.5||0
1633054160000|2021-10-01 02:09:20|672.8||672.8||672.8||672.8||0
1633054170000|2021-10-01 02:09:30|672.5||672.5||672.5||672.5||0
1633054180000|2021-10-01 02:09:40|672.8||672.5||672.8||672.5||0
1633054220000|2021-10-01 02:10:20|672.3|671|672.3|671|672.3|671|672.3|671|1
1633054230000|2021-10-01 02:10:30|672|670.8|672|670.8|672.3|670.8|672|670.8|0
1633054240000|2021-10-01 02:10:40|672.3||672.3||672.3||672.3||0
1633054290000|2021-10-01 02:11:30|672||672.3||672.3||672||0
1633054300000|2021-10-01 02:11:40|672||672.3||672.3||672||0
1633054310000|2021-10-01 02:11:50|672||672||672||672||35
1633054340000|2021-10-01 02:12:20||670.5||670.5||670.5||670.5|0
1633054350000|2021-10-01 02:12:30||670.8||670.8||670.8||670.5|0
1633054370000|2021-10-01 02:12:50||670.5||670.8||670.8||670.5|0
1633054390000|2021-10-01 02:13:10||670.5||670.8||670.8||670.5|0
1633054400000|2021-10-01 02:13:20|671.8|670.5|672|670.5|672|670.5|671.8|670.5|0
1633054420000|2021-10-01 02:13:40|671.8||671.8||672||671.8||0
1633054430000|2021-10-01 02:13:50|672|670.3|672|670.5|672|670.5|671.8|670.3|0
1633054440000|2021-10-01 02:14:00|671.8||671.8||671.8||671.8||0
1633054450000|2021-10-01 02:14:10|672|670.8|672|670.8|672|670.8|672|670.8|0
1633054460000|2021-10-01 02:14:20|672.3||672.3||672.3||672||0
1633054470000|2021-10-01 02:14:30||671||671||671||670.8|0
1633054480000|2021-10-01 02:14:40||670.8||670.8||670.8||670.8|0
1633054500000|2021-10-01 02:15:00|672||672||672||672||0
1633054510000|2021-10-01 02:15:10|672.3||672.3||672.3||672||0
1633054550000|2021-10-01 02:15:50||671||670.8||671||670.8|0
1633054580000|2021-10-01 02:16:20||671||671||671||671|0
1633054590000|2021-10-01 02:16:30|672.5||672.3||672.5||672.3||0
1633054600000|2021-10-01 02:16:40|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|0
1633054630000|2021-10-01 02:17:10||671||671||671||671|0
1633054690000|2021-10-01 02:18:10|672.3||672.3||672.3||672.3||0
1633054740000|2021-10-01 02:19:00|672|670.8|672|670.8|672.3|670.8|672|670.8|0
1633054750000|2021-10-01 02:19:10|672.3||672||672.3||672||0
1633054770000|2021-10-01 02:19:30|672.3||672||672.3||672||0
1633054780000|2021-10-01 02:19:40|672.3||672.3||672.3||672.3||0
1633054800000|2021-10-01 02:20:00|672||672.3||672.3||672||0
1633054810000|2021-10-01 02:20:10|672||672||672||672||0
1633054820000|2021-10-01 02:20:20|672.3||672.3||672.3||672.3||0
1633054830000|2021-10-01 02:20:30|672||672||672.3||672||0
1633054840000|2021-10-01 02:20:40|671.8|670.5|671.8|670.5|672|670.5|671.8|670.5|2
1633054850000|2021-10-01 02:20:50|672||672||672||671.8||0
1633054860000|2021-10-01 02:21:00|671.8||671.8||671.8||671.8||0
1633054870000|2021-10-01 02:21:10|672||672||672||672||0
1633054880000|2021-10-01 02:21:20|671.8||671.8||672||671.8||0
1633054890000|2021-10-01 02:21:30|672||672||672||672||0
1633054900000|2021-10-01 02:21:40|671.8||671.8||672||671.8||0
1633054920000|2021-10-01 02:22:00||670.3||670.3||670.3||670.3|0
1633054930000|2021-10-01 02:22:10||670.5||670.3||670.5||670.3|0
1633054960000|2021-10-01 02:22:40||670.5||670.3||670.5||670.3|0
1633054970000|2021-10-01 02:22:50|672|670.5|671.8|670.5|672|670.8|671.8|670.5|0
1633054990000|2021-10-01 02:23:10|672|670.8|672|670.8|672|670.8|672|670.8|0
1633055000000|2021-10-01 02:23:20|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|0
1633055010000|2021-10-01 02:23:30|672||672||672||671.8||0
1633055030000|2021-10-01 02:23:50||670.8||670.5||670.8||670.5|0
1633055040000|2021-10-01 02:24:00|671.8||672||672||671.8||0
1633055050000|2021-10-01 02:24:10||670.8||670.8||670.8||670.8|0
1633055080000|2021-10-01 02:24:40|672.3|671|672.3|670.8|672.3|671|672.3|670.8|0
1633055100000|2021-10-01 02:25:00|672||672||672.3||672||0
1633055110000|2021-10-01 02:25:10|672.3||672.3||672.3||672||0
1633055120000|2021-10-01 02:25:20|672||672.3||672.3||672||0
1633055130000|2021-10-01 02:25:30|672||672.3||672.3||672||0
1633055150000|2021-10-01 02:25:50||671||670.8||671||670.8|0
1633055170000|2021-10-01 02:26:10|672||672.3||672.3||672||0
1633055190000|2021-10-01 02:26:30|672||672||672.3||672||0
1633055200000|2021-10-01 02:26:40|672.3||672.3||672.3||672||0
1633055210000|2021-10-01 02:26:50|672||672.3||672.3||672||0
1633055220000|2021-10-01 02:27:00|672||672.3||672.3||672||0
1633055230000|2021-10-01 02:27:10|672||672||672||672||0
1633055260000|2021-10-01 02:27:40|672.3||672.3||672.3||672.3||0
1633055270000|2021-10-01 02:27:50|672||672||672.3||672||0
1633055280000|2021-10-01 02:28:00|672.3||672||672.3||672||0
1633055290000|2021-10-01 02:28:10|672.3||672||672.3||672||0
1633055320000|2021-10-01 02:28:40|672.3||672.3||672.3||672.3||0
1633055330000|2021-10-01 02:28:50|672||672||672||672||0
1633055350000|2021-10-01 02:29:10|672.3||672||672.3||672||0
1633055370000|2021-10-01 02:29:30|672.3||672||672.3||672||0
1633055380000|2021-10-01 02:29:40|672.3||672.3||672.3||672.3||0
1633055390000|2021-10-01 02:29:50|672||672.3||672.3||672||0
1633055410000|2021-10-01 02:30:10|672||672.3||672.3||672||0
1633055460000|2021-10-01 02:31:00||671||670.8||671||670.8|0
1633055490000|2021-10-01 02:31:30|672||672||672||672||0
1633055500000|2021-10-01 02:31:40|672.3||672||672.3||672||0
1633055510000|2021-10-01 02:31:50|672.3||672||672.3||672||0
1633055520000|2021-10-01 02:32:00|672.3||672||672.3||672||0
1633055530000|2021-10-01 02:32:10|672.3||672.3||672.3||672||0
1633055540000|2021-10-01 02:32:20|672||672||672||672||0
1633055550000|2021-10-01 02:32:30|672.3||672||672.3||672||0
1633055570000|2021-10-01 02:32:50|672.3||672.3||672.3||672.3||0
1633055580000|2021-10-01 02:33:00|672||672.3||672.3||672||0
1633055590000|2021-10-01 02:33:10|672||672.3||672.3||672||0
1633055610000|2021-10-01 02:33:30|672||672.3||672.3||672||0
1633055620000|2021-10-01 02:33:40|672||672.3||672.3||672||0
1633055630000|2021-10-01 02:33:50|672||672||672.3||672||0
1633055640000|2021-10-01 02:34:00|672.3||672.3||672.3||672||0
1633055700000|2021-10-01 02:35:00|672||672||672||672||0
1633055710000|2021-10-01 02:35:10|672.3||672.3||672.3||672.3||0
1633055720000|2021-10-01 02:35:20|672||672.3||672.3||672||0
1633055730000|2021-10-01 02:35:30|672||672.3||672.3||672||0
1633055770000|2021-10-01 02:36:10|672||672.3||672.3||672||0
1633055780000|2021-10-01 02:36:20|672||672||672||672||0
1633055800000|2021-10-01 02:36:40|672.3||672.3||672.3||672.3||0
1633055820000|2021-10-01 02:37:00|672||672||672.3||672||0
1633055830000|2021-10-01 02:37:10|672.3||672.3||672.3||672.3||0
1633055860000|2021-10-01 02:37:40|672||672||672.3||672||0
1633055870000|2021-10-01 02:37:50|672.3||672||672.3||672||0
1633055890000|2021-10-01 02:38:10|672.3||672||672.3||672||0
1633055920000|2021-10-01 02:38:40|672.3||672.3||672.3||672.3||0
1633055930000|2021-10-01 02:38:50|672||672.3||672.3||672||0
1633055940000|2021-10-01 02:39:00|672||672.3||672.3||672||0
1633055970000|2021-10-01 02:39:30|672|670.5|672|670.5|672|670.5|672|670.5|0
1633055980000|2021-10-01 02:39:40||670.8||670.5||670.8||670.5|0
1633055990000|2021-10-01 02:39:50||670.8||670.8||670.8||670.8|0
1633056010000|2021-10-01 02:40:10|672.3||672||672.3||672||0
1633056020000|2021-10-01 02:40:20||670.5||670.8||670.8||670.5|0
1633056030000|2021-10-01 02:40:30|672.3||672.3||672.3||672.3||0
1633056040000|2021-10-01 02:40:40|672||672.3||672.3||672||0
1633056100000|2021-10-01 02:41:40|672||672.3||672.3||672||10
1633056150000|2021-10-01 02:42:30|672.5|671|672.5|671|672.5|671|672.5|671|0
1633056160000|2021-10-01 02:42:40|672.3||672.3||672.5||672.3||0
1633056170000|2021-10-01 02:42:50|672.5||672.3||672.5||672.3||0
1633056180000|2021-10-01 02:43:00|672.5||672.5||672.5||672.3||0
1633056230000|2021-10-01 02:43:50|672.3||672.5||672.5||672.3||0
1633056240000|2021-10-01 02:44:00||671.3||671||671.3||671|0
1633056260000|2021-10-01 02:44:20||671.3||671||671.3||671|8
1633056270000|2021-10-01 02:44:30|672.3||672.5||672.5||672.3||0
1633056280000|2021-10-01 02:44:40|672.3||672.3||672.3||672.3||0
1633056290000|2021-10-01 02:44:50|672.5||672.3||672.5||672.3||0
1633056300000|2021-10-01 02:45:00|672.5||672.5||672.5||672.5||0
1633056310000|2021-10-01 02:45:10|672.3||672.5||672.5||672.3||0
1633056320000|2021-10-01 02:45:20|672.3||672.3||672.3||672.3||0
1633056330000|2021-10-01 02:45:30|672.5||672.3||672.5||672.3||0
1633056350000|2021-10-01 02:45:50|672.5||672.3||672.5||672.3||0
1633056400000|2021-10-01 02:46:40||670.8||670.8||670.8||670.8|0
1633056420000|2021-10-01 02:47:00|672||672.3||672.3||672||0
1633056490000|2021-10-01 02:48:10|672.5|671|672.3|671|672.5|671|672.3|671|0
1633056520000|2021-10-01 02:48:40||670.8||670.8||670.8||670.8|0
1633056530000|2021-10-01 02:48:50|672||672||672.3||672||0
1633056540000|2021-10-01 02:49:00|672.3||672.3||672.3||672.3||0
1633056550000|2021-10-01 02:49:10|672||672||672||672||0
1633056570000|2021-10-01 02:49:30||670.5||670.5||670.8||670.5|0
1633056580000|2021-10-01 02:49:40||670.8||670.8||670.8||670.8|0
1633056590000|2021-10-01 02:49:50||670.5||670.8||670.8||670.5|0
1633056600000|2021-10-01 02:50:00||670.5||670.8||670.8||670.5|0
1633056620000|2021-10-01 02:50:20||670.5||670.5||670.5||670.5|0
1633056630000|2021-10-01 02:50:30|671.8||672||672||671.8||2
1633056640000|2021-10-01 02:50:40|||||||||1
1633056650000|2021-10-01 02:50:50|671.8||672||672||671.8||2
1633056660000|2021-10-01 02:51:00|671.8||672||672||671.8||0
1633056700000|2021-10-01 02:51:40||670.8||670.5||670.8||670.5|0
1633056720000|2021-10-01 02:52:00||670.8||670.5||670.8||670.5|0
1633056730000|2021-10-01 02:52:10||670.8||670.5||670.8||670.5|0
1633056740000|2021-10-01 02:52:20|671.8||671.8||671.8||671.8||0
1633056750000|2021-10-01 02:52:30|672||672||672||672||0
1633056760000|2021-10-01 02:52:40|671.8||672||672||671.8||0
1633056780000|2021-10-01 02:53:00|671.8||671.8||672||671.8||0
1633056820000|2021-10-01 02:53:40|672||672||672||672||0
1633056830000|2021-10-01 02:53:50|671.8||672||672||671.8||0
1633056840000|2021-10-01 02:54:00|671.8||672||672||671.8||0
1633056850000|2021-10-01 02:54:10|671.8||671.8||672||671.8||0
1633056890000|2021-10-01 02:54:50|671.5|670|671.8|670.3|671.8|670.3|671.5|670|5
1633056900000|2021-10-01 02:55:00|671.5||671.5||671.5||671.5||0
1633056920000|2021-10-01 02:55:20|671.3|670|671.3|670|671.3|670|671.3|670|0
1633056930000|2021-10-01 02:55:30|671.5||671.5||671.5||671.5||1
1633056950000|2021-10-01 02:55:50|671.3||671.3||671.3||671.3||0
1633056960000|2021-10-01 02:56:00|671.5||671.3||671.5||671.3||0
1633056970000|2021-10-01 02:56:10|671.5||671.3||671.5||671.3||0
1633056980000|2021-10-01 02:56:20||669.8||669.8||669.8||669.8|0
1633056990000|2021-10-01 02:56:30||670||669.8||670||669.8|0
1633057000000|2021-10-01 02:56:40||670||670||670||669.8|0
1633057010000|2021-10-01 02:56:50||669.8||669.8||669.8||669.8|0
1633057020000|2021-10-01 02:57:00||670||669.8||670||669.8|0
1633057030000|2021-10-01 02:57:10||670||669.8||670||669.8|0
1633057040000|2021-10-01 02:57:20||670||669.8||670||669.8|0
1633057050000|2021-10-01 02:57:30||670||669.8||670||669.8|0
1633057060000|2021-10-01 02:57:40||670||669.8||670||669.8|0
1633057100000|2021-10-01 02:58:20||670||670||670||670|0
1633057110000|2021-10-01 02:58:30|671.5||671.5||671.5||671.3||0
1633057120000|2021-10-01 02:58:40|671.3||671.3||671.5||671.3||0
1633057140000|2021-10-01 02:59:00|671.5||671.5||671.5||671.3||0
1633057180000|2021-10-01 02:59:40||670.3||670.3||670.3||670|0
1633057190000|2021-10-01 02:59:50||670||670||670||670|0
1633057200000|2021-10-01 03:00:00|671.8|670.3|671.5|670.3|671.8|670.3|671.5|670.3|0
1633057210000|2021-10-01 03:00:10|671.8||671.5||671.8||671.5||0
1633057220000|2021-10-01 03:00:20|671.8||671.8||671.8||671.5||0
1633057230000|2021-10-01 03:00:30|671.5|670|671.3|670|671.5|670|671.3|670|0
1633057240000|2021-10-01 03:00:40|671.5||671.5||671.5||671.5||0
1633057260000|2021-10-01 03:01:00||670.3||670.3||670.3||670.3|0
1633057270000|2021-10-01 03:01:10||670||670||670||670|0
1633057280000|2021-10-01 03:01:20||670.3||670.3||670.3||670.3|0
1633057320000|2021-10-01 03:02:00|671.8||671.8||671.8||671.8||0
1633057330000|2021-10-01 03:02:10|671.5||671.8||671.8||671.5||0
1633057340000|2021-10-01 03:02:20|671.5||671.5||671.8||671.5||0
1633057350000|2021-10-01 03:02:30|671.8||671.8||671.8||671.5||0
1633057370000|2021-10-01 03:02:50|671.5||671.8||671.8||671.5||0
1633057400000|2021-10-01 03:03:20||670.5||670.5||670.5||670.5|0
1633057420000|2021-10-01 03:03:40||670.3||670.3||670.3||670.3|0
1633057620000|2021-10-01 03:07:00|671.5||671.5||671.5||671.5||0
1633057630000|2021-10-01 03:07:10||670||670||670.3||670|0
1633057660000|2021-10-01 03:07:40||670.3||670.3||670.3||670.3|0
1633057720000|2021-10-01 03:08:40|671.8|670|671.3|670|671.8|670|671.3|670|0
1633057780000|2021-10-01 03:09:40|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|0
1633057790000|2021-10-01 03:09:50||670||670||670||670|0
1633057810000|2021-10-01 03:10:10|671.3||671.5||671.5||671.3||0
1633057820000|2021-10-01 03:10:20||670.3||670.3||670.3||670.3|0
1633057830000|2021-10-01 03:10:30|671.8||671.8||671.8||671.5||0
1633057840000|2021-10-01 03:10:40|671.5||671.5||671.5||671.5||0
1633057900000|2021-10-01 03:11:40||670||670||670||670|0
1633057980000|2021-10-01 03:13:00|671.3||671.3||671.3||671.3||0
1633058010000|2021-10-01 03:13:30||669.8||669.8||669.8||669.8|1
1633058040000|2021-10-01 03:14:00|671||671||671||671||0
1633058050000|2021-10-01 03:14:10|671.3||671||671.3||671||0
1633058070000|2021-10-01 03:14:30|671.3||671||671.3||671||0
1633058100000|2021-10-01 03:15:00||669.5||669.5||669.5||669.5|0
1633058120000|2021-10-01 03:15:20||669.8||669.5||669.8||669.5|0
1633058130000|2021-10-01 03:15:30|670.8||670.8||670.8||670.8||0
1633058160000|2021-10-01 03:16:00|671|669.8|671|669.5|671|669.8|671|669.5|0
1633058180000|2021-10-01 03:16:20||669.8||669.8||669.8||669.8|0
1633058190000|2021-10-01 03:16:30||669.5||669.5||669.5||669.5|0
1633058230000|2021-10-01 03:17:10|670.8||670.8||670.8||670.8||0
1633058260000|2021-10-01 03:17:40|671||671||671||671||0
1633058340000|2021-10-01 03:19:00|670.8||670.8||670.8||670.8||0
1633058400000|2021-10-01 03:20:00|671||671||671||671||0
1633058440000|2021-10-01 03:20:40||669.8||669.8||669.8||669.8|0
1633058450000|2021-10-01 03:20:50||669.5||669.8||669.8||669.5|0
1633058460000|2021-10-01 03:21:00|||||||||1
1633058490000|2021-10-01 03:21:30||669.5||669.8||669.8||669.5|0
1633058500000|2021-10-01 03:21:40||669.5||669.8||669.8||669.5|0
1633058510000|2021-10-01 03:21:50||669.5||669.8||669.8||669.5|0
1633058590000|2021-10-01 03:23:10|671.3||671.3||671.3||671.3||0
1633058630000|2021-10-01 03:23:50||670||670||670||670|0
1633058640000|2021-10-01 03:24:00||669.8||669.8||670||669.8|0
1633058690000|2021-10-01 03:24:50||670||670||670||670|0
1633058700000|2021-10-01 03:25:00||669.8||670||670||669.8|0
1633058710000|2021-10-01 03:25:10||669.8||669.8||669.8||669.8|0
1633058730000|2021-10-01 03:25:30|671||671.3||671.3||671||0
1633058770000|2021-10-01 03:26:10|671||671||671.3||671||0
1633058780000|2021-10-01 03:26:20|671.3||671||671.3||671||0
1633058790000|2021-10-01 03:26:30|671.3||671.3||671.3||671||0
1633058800000|2021-10-01 03:26:40|671||671||671||671||0
1633058810000|2021-10-01 03:26:50|671.3||671.3||671.3||671.3||0
1633058820000|2021-10-01 03:27:00|671||671.3||671.3||671||0
1633058830000|2021-10-01 03:27:10|671||671||671||671||0
1633058840000|2021-10-01 03:27:20|671.3||671.3||671.3||671.3||0
1633058860000|2021-10-01 03:27:40|671||671.3||671.3||671||0
1633058940000|2021-10-01 03:29:00|671||671.3||671.3||671||0
1633058950000|2021-10-01 03:29:10||670||669.8||670||669.8|0
1633058960000|2021-10-01 03:29:20|671||671.3||671.3||671||0
1633059000000|2021-10-01 03:30:00|671||671||671||671||0
1633059050000|2021-10-01 03:30:50|671.3||671||671.3||671||0
1633059080000|2021-10-01 03:31:20|671.3||671||671.3||671||0
1633059140000|2021-10-01 03:32:20|||||||||1
1633059160000|2021-10-01 03:32:40||669.5||669.5||669.5||669.5|0
1633059170000|2021-10-01 03:32:50|670.8||671||671||670.8||0
1633059200000|2021-10-01 03:33:20||669.8||669.8||669.8||669.8|0
1633059240000|2021-10-01 03:34:00|671.3||671.3||671.3||671.3||0
1633059250000|2021-10-01 03:34:10||670||670||670||669.8|0
1633059260000|2021-10-01 03:34:20||669.8||670||670||669.8|0
1633059270000|2021-10-01 03:34:30||669.8||670||670||669.8|0
1633059280000|2021-10-01 03:34:40||669.8||669.8||669.8||669.8|0
1633059290000|2021-10-01 03:34:50||670||670||670||670|0
1633059330000|2021-10-01 03:35:30|671.5||671.5||671.5||671.5||0
1633059340000|2021-10-01 03:35:40|671.3||671.3||671.5||671.3||0
1633059350000|2021-10-01 03:35:50|671.5||671.5||671.5||671.5||0
1633059360000|2021-10-01 03:36:00|671.3||671.5||671.5||671.3||0
1633059370000|2021-10-01 03:36:10|671.3||671.5||671.5||671.3||0
1633059420000|2021-10-01 03:37:00|671.3||671.5||671.5||671.3||0
1633059440000|2021-10-01 03:37:20|671.3||671.3||671.3||671.3||0
1633059450000|2021-10-01 03:37:30|671.5||671.5||671.5||671.5||0
1633059490000|2021-10-01 03:38:10|671.3||671.3||671.3||671.3||0
1633059510000|2021-10-01 03:38:30|671.5||671.5||671.5||671.5||0
1633059520000|2021-10-01 03:38:40|671.3||671.3||671.3||671.3||0
1633059590000|2021-10-01 03:39:50||669.8||670||670||669.8|0
1633059600000|2021-10-01 03:40:00||669.8||669.8||669.8||669.8|0
1633059620000|2021-10-01 03:40:20|671||671.3||671.3||671||0
1633059630000|2021-10-01 03:40:30|671||671.3||671.3||671||0
1633059670000|2021-10-01 03:41:10||670||669.8||670||669.8|0
1633059680000|2021-10-01 03:41:20|671||671||671||671||0
1633059700000|2021-10-01 03:41:40|671.3||671.3||671.3||671.3||0
1633059710000|2021-10-01 03:41:50|671||671.3||671.3||671||0
1633059750000|2021-10-01 03:42:30|671||671.3||671.3||671||0
1633059760000|2021-10-01 03:42:40||670||669.8||670||669.8|0
1633059780000|2021-10-01 03:43:00|671.5|670|672|670.8|672|670.8|671.5|670|5
1633059790000|2021-10-01 03:43:10|672.3|671|672.5|671|672.8|671.3|672.3|671|4
1633059800000|2021-10-01 03:43:20|672.3|670.8|672|670.8|672.3|670.8|672|670.8|0
1633059810000|2021-10-01 03:43:30|672.3||672||672.3||672||0
1633059840000|2021-10-01 03:44:00||670.5||670.8||670.8||670.5|0
1633059860000|2021-10-01 03:44:20|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|0
1633059890000|2021-10-01 03:44:50||670.3||670.5||670.5||670.3|0
1633059900000|2021-10-01 03:45:00||670.3||670.5||670.5||670.3|0
1633059950000|2021-10-01 03:45:50|672||671.8||672||671.8||0
1633059960000|2021-10-01 03:46:00|672||671.8||672||671.8||0
1633059970000|2021-10-01 03:46:10|672|670.8|672|670.8|672|670.8|672|670.8|0
1633060000000|2021-10-01 03:46:40|672.3||672||672.3||672||0
1633060010000|2021-10-01 03:46:50||670.5||670.5||670.5||670.5|0
1633060020000|2021-10-01 03:47:00|672.3|670.8|671.8|670.5|672.3|670.8|671.8|670.5|0
1633060030000|2021-10-01 03:47:10|672||672||672||671.8||2
1633060040000|2021-10-01 03:47:20|672.3|670.8|672.3|670.8|672.3|670.8|672.3|670.5|0
1633060060000|2021-10-01 03:47:40|672||672||672||672||0
1633060150000|2021-10-01 03:49:10||670.5||670.5||670.5||670.5|0
1633060160000|2021-10-01 03:49:20|671.8||671.8||672||671.8||0
1633060190000|2021-10-01 03:49:50||670.3||670.5||670.5||670.3|0
1633060200000|2021-10-01 03:50:00||670.3||670.5||670.5||670.3|0
1633060210000|2021-10-01 03:50:10||670.3||670.3||670.3||670.3|0
1633060230000|2021-10-01 03:50:30||670.5||670.5||670.5||670.5|0
1633060250000|2021-10-01 03:50:50|672||672||672||672||0
1633060260000|2021-10-01 03:51:00|671.8||672||672||671.8||0
1633060270000|2021-10-01 03:51:10|671.8|670.3|671.8|670.5|671.8|670.5|671.8|670.3|0
1633060280000|2021-10-01 03:51:20||670.3||670.5||670.5||670.3|0
1633060290000|2021-10-01 03:51:30||670.3||670.5||670.5||670.3|0
1633060370000|2021-10-01 03:52:50|672|670.8|672|670.5|672|670.8|672|670.5|0
1633060380000|2021-10-01 03:53:00||670.8||670.8||670.8||670.8|0
1633060390000|2021-10-01 03:53:10|672.3||672.3||672.3||672.3||0
1633060420000|2021-10-01 03:53:40|672||672.3||672.3||672||0
1633060430000|2021-10-01 03:53:50|672||672||672||672||0
1633060440000|2021-10-01 03:54:00|672.3||672.3||672.3||672.3||0
1633060460000|2021-10-01 03:54:20|672||672||672||672||0
1633060480000|2021-10-01 03:54:40||670.5||670.8||670.8||670.5|9
1633060490000|2021-10-01 03:54:50|672.3|670.5|672.3|670.8|672.3|670.8|672.3|670.5|0
1633060500000|2021-10-01 03:55:00|672|671|672|670.8|672.3|671|672|670.8|0
1633060510000|2021-10-01 03:55:10|672.3|671|672.3|671|672.3|671|672.3|671|0
1633060530000|2021-10-01 03:55:30|672.5||672.3||672.5||672.3||0
1633060540000|2021-10-01 03:55:40|672|670.8|672.3|671|672.3|671|672|670.8|1
1633060550000|2021-10-01 03:55:50||670.8||670.8||670.8||670.8|0
1633060560000|2021-10-01 03:56:00|672||672||672.3||672||0
1633060740000|2021-10-01 03:59:00||670.5||670.8||670.8||670.5|0
1633060750000|2021-10-01 03:59:10||670.5||670.8||670.8||670.5|0
1633060760000|2021-10-01 03:59:20||670.5||670.8||670.8||670.5|3
1633060770000|2021-10-01 03:59:30|672.3||672.3||672.3||672.3||0
1633060780000|2021-10-01 03:59:40|672||672||672||672||0
1633060800000|2021-10-01 04:00:00|672.3||672||672.3||672||0
1633060810000|2021-10-01 04:00:10|672.3|671|672.5|671|672.5|671|672.3|670.8|0
1633060820000|2021-10-01 04:00:20|672.3||672.5||672.5||672.3||0
1633060830000|2021-10-01 04:00:30|672.3||672.3||672.5||672.3||0
1633060860000|2021-10-01 04:01:00|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671|4
1633060880000|2021-10-01 04:01:20|672.3|671|672.3|671|672.5|671|672.3|671|2
1633060890000|2021-10-01 04:01:30|672.5||672.3||672.5||672.3||0
1633060900000|2021-10-01 04:01:40|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671|2
1633060910000|2021-10-01 04:01:50|672.8||672.5||672.8||672.5||0
1633060940000|2021-10-01 04:02:20|672.8||672.5||672.8||672.5||0
1633060990000|2021-10-01 04:03:10|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|0
1633061010000|2021-10-01 04:03:30|672.8||672.5||672.8||672.5||0
1633061060000|2021-10-01 04:04:20||671||671||671||671|0
1633061070000|2021-10-01 04:04:30||671.3||671.3||671.3||671.3|0
1633061090000|2021-10-01 04:04:50||671||671.3||671.3||671|0
1633061100000|2021-10-01 04:05:00|672.3|671|672.5|671|672.5|671|672.3|671|0
1633061110000|2021-10-01 04:05:10||671.3||671||671.3||671|0
1633061130000|2021-10-01 04:05:30||671.3||671.3||671.3||671.3|0
1633061300000|2021-10-01 04:08:20|672.8||672.5||672.8||672.5||0
1633061350000|2021-10-01 04:09:10||671||671.3||671.3||671|0
1633061380000|2021-10-01 04:09:40||671||671.3||671.3||671|0
1633061390000|2021-10-01 04:09:50|672.8||672.5||672.8||672.5||0
1633061410000|2021-10-01 04:10:10||671||671||671||671|0
1633061420000|2021-10-01 04:10:20||671.3||671||671.3||671|0
1633061440000|2021-10-01 04:10:40||671.3||671.3||671.3||671.3|0
1633061490000|2021-10-01 04:11:30|672.3|671|672.3|671|672.3|671.3|672.3|671|0
1633061510000|2021-10-01 04:11:50|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|0
1633061520000|2021-10-01 04:12:00||671||671||671.3||671|0
1633061530000|2021-10-01 04:12:10||671.3||671||671.3||671|0
1633061580000|2021-10-01 04:13:00|672.3||672.3||672.3||672.3||0
1633061590000|2021-10-01 04:13:10|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671.3|0
1633061600000|2021-10-01 04:13:20||671||671||671||671|0
1633061620000|2021-10-01 04:13:40|672.3||672.5||672.5||672.3||0
1633061630000|2021-10-01 04:13:50|672.3||672.3||672.3||672.3||0
1633061640000|2021-10-01 04:14:00|672.5||672.3||672.5||672.3||0
1633061650000|2021-10-01 04:14:10|672.5||672.3||672.5||672.3||8
1633061660000|2021-10-01 04:14:20|672.5||672.5||672.5||672.5||0
1633061670000|2021-10-01 04:14:30||671.3||671.3||671.3||671|0
1633061740000|2021-10-01 04:15:40|672.8||672.5||672.8||672.5||0
1633061770000|2021-10-01 04:16:10|672.8||672.8||672.8||672.8||0
1633061780000|2021-10-01 04:16:20|672.5||672.8||672.8||672.5||0
1633061790000|2021-10-01 04:16:30|672.5|671.5|672.8|671.5|672.8|671.5|672.5|671.5|0
1633061830000|2021-10-01 04:17:10||671.3||671.3||671.3||671.3|0
1633061840000|2021-10-01 04:17:20|672.5||672.5||672.5||672.5||0
1633061880000|2021-10-01 04:18:00|672.8|671.5|672.8|671.5|673|671.5|672.8|671.5|2
1633061940000|2021-10-01 04:19:00||671.3||671.3||671.3||671.3|0
1633061950000|2021-10-01 04:19:10||671.5||671.5||671.5||671.5|0
1633062010000|2021-10-01 04:20:10||671.3||671.3||671.3||671.3|0
1633062030000|2021-10-01 04:20:30|672.5||672.8||672.8||672.5||0
1633062040000|2021-10-01 04:20:40|672.5||672.5||672.5||672.5||0
1633062050000|2021-10-01 04:20:50|672.8||672.5||672.8||672.5||0
1633062060000|2021-10-01 04:21:00|672.8||672.8||672.8||672.8||0
1633062080000|2021-10-01 04:21:20|672.5||672.5||672.5||672.5||0
1633062120000|2021-10-01 04:22:00||671||671.3||671.3||671|0
1633062130000|2021-10-01 04:22:10||671||671.3||671.3||671|0
1633062180000|2021-10-01 04:23:00||671||671||671||671|0
1633062210000|2021-10-01 04:23:30|||||||||33
1633062220000|2021-10-01 04:23:40||671.3||671.3||671.3||671.3|0
1633062250000|2021-10-01 04:24:10||671||671.3||671.3||671|0
1633062260000|2021-10-01 04:24:20|||||||||13
1633062380000|2021-10-01 04:26:20||671||671||671||671|0
1633062400000|2021-10-01 04:26:40||671.3||671||671.3||671|0
1633062460000|2021-10-01 04:27:40|672.3||672.3||672.3||672.3||0
1633062510000|2021-10-01 04:28:30||670.8||670.8||670.8||670.8|0
1633062550000|2021-10-01 04:29:10||671||671||671||671|0
1633062570000|2021-10-01 04:29:30||670.8||670.8||670.8||670.8|0
1633062580000|2021-10-01 04:29:40|672||672||672.3||672||0
1633062590000|2021-10-01 04:29:50|672.3||672||672.3||672||0
1633062610000|2021-10-01 04:30:10|672.3||672||672.3||672||0
1633062630000|2021-10-01 04:30:30|672.3|670.3|671.5|670.3|672.3|670.3|671.5|670.3|6
1633062640000|2021-10-01 04:30:40|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.3|0
1633062660000|2021-10-01 04:31:00|672|670.8|672|670.8|672|670.8|672|670.8|0
1633062690000|2021-10-01 04:31:30|672.3||672.3||672.3||672.3||0
1633062700000|2021-10-01 04:31:40|672||672||672.3||672||0
1633062740000|2021-10-01 04:32:20||670.5||670.8||670.8||670.5|0
1633062750000|2021-10-01 04:32:30||670.5||670.5||670.5||670.5|0
1633062780000|2021-10-01 04:33:00||670.8||670.5||670.8||670.5|0
1633062790000|2021-10-01 04:33:10|671.8||671.8||671.8||671.8||0
1633062800000|2021-10-01 04:33:20|672||671.8||672||671.8||0
1633062810000|2021-10-01 04:33:30|672||671.8||672||671.8||0
1633062820000|2021-10-01 04:33:40|672||672||672||672||0
1633062840000|2021-10-01 04:34:00|671.8||671.8||671.8||671.8||0
1633062900000|2021-10-01 04:35:00|672||671.8||672||671.8||0
1633062910000|2021-10-01 04:35:10|672|670.8|671.8|670.5|672|670.8|671.8|670.5|0
1633062960000|2021-10-01 04:36:00||670.3||670.3||670.3||670.3|0
1633062970000|2021-10-01 04:36:10|671.5||671.5||671.5||671.5||0
1633062990000|2021-10-01 04:36:30|671.8||671.5||671.8||671.5||0
1633063000000|2021-10-01 04:36:40|671.8||671.8||671.8||671.8||0
1633063010000|2021-10-01 04:36:50||670.5||670.5||670.5||670.3|0
1633063030000|2021-10-01 04:37:10||670.3||670.3||670.3||670.3|0
1633063040000|2021-10-01 04:37:20||670.5||670.5||670.5||670.3|0
1633063100000|2021-10-01 04:38:20|672||671.8||672||671.8||0
1633063120000|2021-10-01 04:38:40|672||671.8||672||671.8||0
1633063150000|2021-10-01 04:39:10|671.5|670.3|671.8|670.3|671.8|670.3|671.5|670.3|0
1633063190000|2021-10-01 04:39:50||670.5||670.5||670.5||670.5|0
1633063210000|2021-10-01 04:40:10|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|0
1633063220000|2021-10-01 04:40:20||670.3||670.5||670.5||670.3|0
1633063230000|2021-10-01 04:40:30||670.3||670.3||670.3||670.3|0
1633063280000|2021-10-01 04:41:20|671.5||671.8||671.8||671.5||0
1633063290000|2021-10-01 04:41:30|671.5||671.8||671.8||671.5||0
1633063300000|2021-10-01 04:41:40||670.5||670.3||670.5||670.3|0
1633063440000|2021-10-01 04:44:00|671.5||671.5||671.5||671.5||0
1633063450000|2021-10-01 04:44:10||670||670.3||670.3||670|0
1633063490000|2021-10-01 04:44:50||670||670.3||670.3||670|0
1633063500000|2021-10-01 04:45:00|671.3|670|671.3|670|671.3|670|671.3|670|0
1633063540000|2021-10-01 04:45:40|671.5|670.3|671.5|670|671.5|670.3|671.5|670|1
1633063550000|2021-10-01 04:45:50||670.3||670.3||670.3||670.3|0
1633063570000|2021-10-01 04:46:10|671.3|670|671.5|670|671.5|670|671.3|670|0
1633063580000|2021-10-01 04:46:20|671.3||671.5||671.5||671.3||0
1633063600000|2021-10-01 04:46:40||670.3||670.3||670.3||670.3|0
1633063610000|2021-10-01 04:46:50|671.3|670|671.3|670|671.3|670|671.3|670|0
1633063620000|2021-10-01 04:47:00|671.5||671.5||671.5||671.5||0
1633063640000|2021-10-01 04:47:20||670.3||670.3||670.3||670.3|0
1633063650000|2021-10-01 04:47:30|671.3|670|671.5|670|671.5|670|671.3|670|0
1633063660000|2021-10-01 04:47:40||670.3||670.3||670.3||670.3|0
1633063670000|2021-10-01 04:47:50||670||670||670||670|0
1633063680000|2021-10-01 04:48:00|671.3||671.5||671.5||671.3||0
1633063710000|2021-10-01 04:48:30||670.3||670.3||670.3||670.3|0
1633063720000|2021-10-01 04:48:40|671.8||671.5||671.8||671.5||0
1633063730000|2021-10-01 04:48:50|671.8||671.8||671.8||671.5||0
1633063740000|2021-10-01 04:49:00|671.5||671.5||671.8||671.5||0
1633063770000|2021-10-01 04:49:30||670||670.3||670.3||670|0
1633063780000|2021-10-01 04:49:40||670||670.3||670.3||670|0
1633063820000|2021-10-01 04:50:20|671.8||671.8||671.8||671.5||0
1633063840000|2021-10-01 04:50:40|671.5||671.8||671.8||671.5||0
1633063850000|2021-10-01 04:50:50||670.5||670.5||670.5||670.5|0
1633064000000|2021-10-01 04:53:20||670.3||670.5||670.5||670.3|0
1633064010000|2021-10-01 04:53:30||670.3||670.3||670.5||670.3|0
1633064020000|2021-10-01 04:53:40||670.5||670.5||670.5||670.5|0
1633064040000|2021-10-01 04:54:00|671.5|670.3|671.5|670.3|671.8|670.3|671.5|670.3|0
1633064050000|2021-10-01 04:54:10|671.8||671.5||671.8||671.5||0
1633064060000|2021-10-01 04:54:20|671.8||671.5||671.8||671.5||0
1633064230000|2021-10-01 04:57:10|671.8||671.5||671.8||671.5||0
1633064280000|2021-10-01 04:58:00|671.8||671.5||671.8||671.5||0
1633064310000|2021-10-01 04:58:30|671.3|670|671.5|670|671.5|670|671.3|670|0
1633064320000|2021-10-01 04:58:40|671.3||671.3||671.3||671.3||0
1633064330000|2021-10-01 04:58:50|671.5||671.3||671.5||671.3||0
1633064340000|2021-10-01 04:59:00|671.5||671.3||671.5||671.3||0
1633064350000|2021-10-01 04:59:10|671.5||671.3||671.5||671.3||0
1633064360000|2021-10-01 04:59:20|671.5||671.3||671.5||671.3||0
1633064370000|2021-10-01 04:59:30|671.5||671.3||671.5||671.3||0
1633064380000|2021-10-01 04:59:40|671.5||671.5||671.5||671.5||0
1633064390000|2021-10-01 04:59:50|671.3||671.5||671.5||671.3||0
1633064400000|2021-10-01 05:00:00|671.3||671.3||671.3||671.3||0
1633064410000|2021-10-01 05:00:10|671.5||671.5||671.5||671.5||0
1633064420000|2021-10-01 05:00:20||670.3||670.3||670.3||670.3|0
1633064430000|2021-10-01 05:00:30|671.3|670|671.5|670|671.5|670|671.3|670|0
1633064440000|2021-10-01 05:00:40|671.3||671.3||671.5||671.3||0
1633064450000|2021-10-01 05:00:50|671.5||671.3||671.5||671.3||0
1633064460000|2021-10-01 05:01:00|671.5||671.3||671.5||671.3||0
1633064480000|2021-10-01 05:01:20|671.5||671.3||671.5||671.3||0
1633064490000|2021-10-01 05:01:30|671.5||671.5||671.5||671.3||0
1633064500000|2021-10-01 05:01:40|671.3||671.3||671.5||671.3||0
1633064510000|2021-10-01 05:01:50|671.5||671.3||671.5||671.3||0
1633064520000|2021-10-01 05:02:00|671.5||671.3||671.5||671.3||0
1633064540000|2021-10-01 05:02:20|671.5||671.3||671.5||671.3||0
1633064650000|2021-10-01 05:04:10|671|669.8|671|669.8|671|669.8|671|669.8|0
1633064660000|2021-10-01 05:04:20||669.5||669.8||669.8||669.5|0
1633064710000|2021-10-01 05:05:10|671.3|670|671.3|670|671.3|670|671|670|0
1633064720000|2021-10-01 05:05:20|671|669.8|671|669.8|671.3|669.8|671|669.8|0
1633064750000|2021-10-01 05:05:50|671.3||671||671.3||671||0
1633064760000|2021-10-01 05:06:00|671.3||671.3||671.3||671.3||0
1633064770000|2021-10-01 05:06:10||670||669.8||670||669.8|0
1633064780000|2021-10-01 05:06:20|671||671||671.3||671||0
1633064800000|2021-10-01 05:06:40|671.3|670|671.3|670|671.3|670|671.3|670|0
1633064810000|2021-10-01 05:06:50||669.8||670||670||669.8|0
1633064830000|2021-10-01 05:07:10||669.8||669.8||669.8||669.8|0
1633064840000|2021-10-01 05:07:20||670||670||670||670|0
1633064850000|2021-10-01 05:07:30|670.8|669.8|671|669.5|671|669.8|670.8|669.5|1
1633064860000|2021-10-01 05:07:40|670.8|669.8|671|669.8|671|669.8|670.8|669.8|0
1633064880000|2021-10-01 05:08:00|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|0
1633064890000|2021-10-01 05:08:10|671||671||671||670.8||0
1633064900000|2021-10-01 05:08:20|670.8||671||671||670.8||0
1633064910000|2021-10-01 05:08:30||669.8||669.5||669.8||669.5|0
1633064980000|2021-10-01 05:09:40|670.8||670.8||671||670.8||0
1633064990000|2021-10-01 05:09:50|671||671||671||670.8||0
1633065000000|2021-10-01 05:10:00|670.8||670.8||671||670.8||0
1633065010000|2021-10-01 05:10:10|671||670.8||671||670.8||0
1633065020000|2021-10-01 05:10:20|671||671||671||671||0
1633065030000|2021-10-01 05:10:30|670.8||670.8||670.8||670.8||0
1633065040000|2021-10-01 05:10:40|671||671||671||671||0
1633065060000|2021-10-01 05:11:00||669.8||669.5||669.8||669.5|0
1633065070000|2021-10-01 05:11:10||669.8||669.5||669.8||669.5|0
1633065080000|2021-10-01 05:11:20||669.8||669.8||669.8||669.5|0
1633065090000|2021-10-01 05:11:30|671.3|670|671.3|670|671.3|670|671|669.8|0
1633065100000|2021-10-01 05:11:40|671|669.8|671.3|669.8|671.3|669.8|671|669.8|0
1633065120000|2021-10-01 05:12:00||670||669.8||670||669.8|0
1633065130000|2021-10-01 05:12:10||670||670||670||670|0
1633065140000|2021-10-01 05:12:20||669.8||669.8||669.8||669.8|0
1633065180000|2021-10-01 05:13:00||670||670||670||670|0
1633065330000|2021-10-01 05:15:30|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670|5
1633065370000|2021-10-01 05:16:10|671.8||671.5||671.8||671.5||1
1633065380000|2021-10-01 05:16:20|671.8||671.8||671.8||671.5||0
1633065390000|2021-10-01 05:16:30||670.5||670.5||670.5||670.5|0
1633065400000|2021-10-01 05:16:40||670.3||670.3||670.3||670.3|0
1633065410000|2021-10-01 05:16:50|671.5||671.5||671.8||671.5||0
1633065420000|2021-10-01 05:17:00|671.8|670.5|671.8|670.3|671.8|670.5|671.5|670.3|0
1633065430000|2021-10-01 05:17:10|671.5||671.5||671.8||671.5||0
1633065440000|2021-10-01 05:17:20|671.8||671.8||671.8||671.8||0
1633065450000|2021-10-01 05:17:30|671.5|670.5|671.8|670.5|671.8|670.5|671.5|670.5|0
1633065560000|2021-10-01 05:19:20|671.5|670.3|671.8|670.3|671.8|670.3|671.5|670.3|0
1633065570000|2021-10-01 05:19:30||670.5||670.5||670.5||670.5|0
1633065600000|2021-10-01 05:20:00|672||671.8||672||671.8||0
1633065620000|2021-10-01 05:20:20||670.3||670.3||670.3||670.3|0
1633065630000|2021-10-01 05:20:30||670.5||670.5||670.5||670.5|0
1633065640000|2021-10-01 05:20:40|671.5|670.3|671.5|670.3|671.8|670.3|671.5|670.3|0
1633065690000|2021-10-01 05:21:30||670||670||670||670|0
1633065710000|2021-10-01 05:21:50||670.3||670.3||670.3||670.3|0
1633065730000|2021-10-01 05:22:10|671.3|670|671.3|670|671.3|670|671.3|670|2
1633065750000|2021-10-01 05:22:30|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670|0
1633065770000|2021-10-01 05:22:50||670||670||670||670|0
1633065780000|2021-10-01 05:23:00||670.3||670||670.3||670|0
1633065790000|2021-10-01 05:23:10|671.3||671.5||671.5||671.3||0
1633065800000|2021-10-01 05:23:20|671.3||671.3||671.3||671.3||0
1633065840000|2021-10-01 05:24:00||669.8||669.8||669.8||669.8|4
1633065850000|2021-10-01 05:24:10||670||669.8||670||669.8|0
1633065860000|2021-10-01 05:24:20||670||670||670||669.8|0
1633065900000|2021-10-01 05:25:00|671.5||671.5||671.5||671.3||10
1633065920000|2021-10-01 05:25:20|671.3||671.3||671.3||671.3||0
1633065970000|2021-10-01 05:26:10|671.5|670.3|671.5|670.3|671.8|670.3|671.5|670.3|0
1633065980000|2021-10-01 05:26:20|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|0
1633065990000|2021-10-01 05:26:30|672|670.8|672|670.8|672|670.8|671.8|670.8|0
1633066000000|2021-10-01 05:26:40|672.3||672||672.3||672||0
1633066020000|2021-10-01 05:27:00||670.5||670.5||670.5||670.5|0
1633066030000|2021-10-01 05:27:10||670.8||670.8||670.8||670.5|0
1633066040000|2021-10-01 05:27:20||670.5||670.8||670.8||670.5|0
1633066110000|2021-10-01 05:28:30||670.5||670.5||670.5||670.5|0
1633066120000|2021-10-01 05:28:40|672.3|670.8|672|670.8|672.3|670.8|672|670.5|0
1633066140000|2021-10-01 05:29:00||670.5||670.5||670.5||670.5|0
1633066150000|2021-10-01 05:29:10|671.8||672||672||671.8||0
1633066180000|2021-10-01 05:29:40||670.8||670.5||670.8||670.5|0
1633066200000|2021-10-01 05:30:00|671.8||671.8||672||671.8||0
1633066210000|2021-10-01 05:30:10|672||672||672||672||0
1633066220000|2021-10-01 05:30:20||670.8||670.8||670.8||670.8|0
1633066230000|2021-10-01 05:30:30|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|0
1633066250000|2021-10-01 05:30:50|672||672||672||672||0
1633066260000|2021-10-01 05:31:00||670.8||670.8||670.8||670.5|0
1633066270000|2021-10-01 05:31:10||670.5||670.5||670.5||670.5|0
1633066300000|2021-10-01 05:31:40|671.8||671.8||671.8||671.8||0
1633066310000|2021-10-01 05:31:50|672|670.8|672|670.5|672|670.8|672|670.5|0
1633066320000|2021-10-01 05:32:00|671.8||671.8||671.8||671.8||0
1633066370000|2021-10-01 05:32:50|672||672||672||672||0
1633066380000|2021-10-01 05:33:00||670.8||670.8||670.8||670.5|0
1633066390000|2021-10-01 05:33:10|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|0
1633066400000|2021-10-01 05:33:20|672||671.8||672||671.8||0
1633066480000|2021-10-01 05:34:40|672||671.8||672||671.8||0
1633066490000|2021-10-01 05:34:50|672||671.8||672||671.8||0
1633066540000|2021-10-01 05:35:40||670.3||670.3||670.3||670.3|0
1633066560000|2021-10-01 05:36:00||670.5||670.5||670.5||670.5|1
1633066600000|2021-10-01 05:36:40||670.3||670.3||670.3||670.3|0
1633066610000|2021-10-01 05:36:50||670.5||670.5||670.5||670.5|0
1633066630000|2021-10-01 05:37:10||670.3||670.5||670.5||670.3|1
1633066640000|2021-10-01 05:37:20|671.5|670.3|671.5|670|671.5|670.3|671.5|670|0
1633066650000|2021-10-01 05:37:30||670.3||670.3||670.3||670.3|0
1633066670000|2021-10-01 05:37:50|671.8||671.8||671.8||671.5||0
1633066680000|2021-10-01 05:38:00|671.5|670.5|671.8|670.3|671.8|670.5|671.5|670.3|0
1633066690000|2021-10-01 05:38:10||670.5||670.3||670.5||670.3|0
1633066710000|2021-10-01 05:38:30|671.5||671.8||671.8||671.5||0
1633066730000|2021-10-01 05:38:50|671.5||671.5||671.5||671.5||0
1633066740000|2021-10-01 05:39:00|671.8||671.8||671.8||671.8||0
1633066770000|2021-10-01 05:39:30||670.5||670.5||670.5||670.5|0
1633066780000|2021-10-01 05:39:40|672|670.8|671.8|670.5|672|670.8|671.8|670.5|0
1633066790000|2021-10-01 05:39:50|672|670.8|672|670.5|672|670.8|671.8|670.5|0
1633066800000|2021-10-01 05:40:00|671.8||671.8||671.8||671.8||0
1633066810000|2021-10-01 05:40:10|672|670.8|672|670.5|672|670.8|671.8|670.5|0
1633066820000|2021-10-01 05:40:20|671.8||672||672||671.8||0
1633066830000|2021-10-01 05:40:30|671.8||672||672||671.8||0
1633066840000|2021-10-01 05:40:40||670.8||670.8||670.8||670.8|0
1633066860000|2021-10-01 05:41:00|672.3|671|672.3|671|672.3|671|672.3|671|0
1633066920000|2021-10-01 05:42:00|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|5
1633066930000|2021-10-01 05:42:10|672.3|671|672.5|671|672.5|671|672.3|671|1
1633066940000|2021-10-01 05:42:20|672.3||672.5||672.5||672.3||0
1633066950000|2021-10-01 05:42:30|672.3||672.3||672.5||672.3||0
1633067000000|2021-10-01 05:43:20|672|670.8|672|670.8|672|670.8|672|670.8|8
1633067020000|2021-10-01 05:43:40|672.3||672.3||672.3||672||0
1633067040000|2021-10-01 05:44:00||671||670.8||671||670.8|0
1633067050000|2021-10-01 05:44:10|672||672.3||672.3||672||0
1633067060000|2021-10-01 05:44:20||671||671||671||671|0
1633067090000|2021-10-01 05:44:50|672|670.8|672.3|670.8|672.3|670.8|672|670.8|0
1633067110000|2021-10-01 05:45:10|672||672.3||672.3||672||0
1633067120000|2021-10-01 05:45:20|672|671|672.3|671|672.3|671|672|671|0
1633067130000|2021-10-01 05:45:30||670.8||670.8||670.8||670.8|0
1633067150000|2021-10-01 05:45:50|672||672.3||672.3||672||0
1633067160000|2021-10-01 05:46:00||671||671||671||671|0
1633067170000|2021-10-01 05:46:10|672.5||672.5||672.5||672.5||0
1633067180000|2021-10-01 05:46:20||671.3||671.3||671.3||671|2
1633067200000|2021-10-01 05:46:40|672.8||672.5||672.8||672.5||2
1633067230000|2021-10-01 05:47:10|672.3|671|672.3|671|672.3|671|672.3|671|0
1633067250000|2021-10-01 05:47:30||670.8||670.8||670.8||670.8|0
1633067260000|2021-10-01 05:47:40||671||671||671||671|0
1633067300000|2021-10-01 05:48:20||670.8||671||671||670.8|0
1633067320000|2021-10-01 05:48:40|672.5||672.3||672.5||672.3||0
1633067350000|2021-10-01 05:49:10||670.8||670.8||670.8||670.8|0
1633067360000|2021-10-01 05:49:20|672||672.3||672.3||672||0
1633067390000|2021-10-01 05:49:50||671||671||671||671|0
1633067450000|2021-10-01 05:50:50||670.8||670.8||670.8||670.8|0
1633067460000|2021-10-01 05:51:00||671||671||671||671|0
1633067500000|2021-10-01 05:51:40|672.5||672.5||672.5||672.5||0
1633067520000|2021-10-01 05:52:00||671.3||671||671.3||671|1
1633067540000|2021-10-01 05:52:20|672.3||672.3||672.3||672.3||0
1633067580000|2021-10-01 05:53:00||670.8||670.8||670.8||670.8|0
1633067590000|2021-10-01 05:53:10|672|671|672.3|670.8|672.3|671|672|670.8|0
1633067610000|2021-10-01 05:53:30|672||672||672||672||0
1633067660000|2021-10-01 05:54:20|672.3||672.3||672.3||672.3||2
1633067670000|2021-10-01 05:54:30|||||||||2
1633067690000|2021-10-01 05:54:50|672||672||672||672||0
1633067700000|2021-10-01 05:55:00|672.3||672.3||672.3||672.3||0
1633067710000|2021-10-01 05:55:10|672||672||672.3||672||0
1633067720000|2021-10-01 05:55:20|672.3|671|672.3|671|672.3|671|672.3|671|0
1633067730000|2021-10-01 05:55:30|672.5||672.5||672.5||672.5||0
1633067740000|2021-10-01 05:55:40||671.3||671.3||671.3||671.3|5
1633067760000|2021-10-01 05:56:00|||||||||2
1633067810000|2021-10-01 05:56:50||671||671||671||671|19
1633067820000|2021-10-01 05:57:00|672.3||672.5||672.5||672.3||0
1633067830000|2021-10-01 05:57:10|672.3||672.3||672.3||672.3||0
1633067840000|2021-10-01 05:57:20|672.5|671.3|672.5|671|672.5|671.3|672.5|671|0
1633067860000|2021-10-01 05:57:40||671.3||671.3||671.3||671.3|0
1633067890000|2021-10-01 05:58:10|672.8||672.5||672.8||672.5||0
1633067900000|2021-10-01 05:58:20|672.8||672.8||672.8||672.8||0
1633067910000|2021-10-01 05:58:30||671.5||671.5||671.5||671.5|0
1633067970000|2021-10-01 05:59:30|673|671.8|673.3|671.8|673.3|671.8|673|671.8|0
1633067980000|2021-10-01 05:59:40||672||671.8||672||671.8|3
1633067990000|2021-10-01 05:59:50|673|672|673|671.8|673|672|673|671.8|0
1633068000000|2021-10-01 06:00:00|673.3|672|673.5|672|673.5|672|673.3|672|2
1633068010000|2021-10-01 06:00:10||672.3||672||672.3||672|0
1633068020000|2021-10-01 06:00:20|673.8|672.3|673.8|672.3|674|672.5|673.8|672.3|2
1633068030000|2021-10-01 06:00:30||672.5||672.3||672.5||672.3|0
1633068040000|2021-10-01 06:00:40|674|672.5|673.8|672.5|674|672.5|673.8|672.5|0
1633068050000|2021-10-01 06:00:50|674|672.8|673.8|672.5|674|672.8|673.8|672.5|0
1633068060000|2021-10-01 06:01:00|674|672.8|673.8|672.5|674|672.8|673.8|672.5|0
1633068070000|2021-10-01 06:01:10|674||674||674||673.8||0
1633068080000|2021-10-01 06:01:20|673.8||673.8||673.8||673.8||0
1633068090000|2021-10-01 06:01:30||672.3||672.5||672.5||672.3|0
1633068100000|2021-10-01 06:01:40||672.3||672.5||672.5||672.3|0
1633068110000|2021-10-01 06:01:50|||||||||33
1633068120000|2021-10-01 06:02:00|674|672.3|674|672.8|674|672.8|673.8|672.3|1
1633068170000|2021-10-01 06:02:50|674.3||674||674.3||674||0
1633068200000|2021-10-01 06:03:20|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|17
1633068300000|2021-10-01 06:05:00|674||673.8||674||673.8||0
1633068320000|2021-10-01 06:05:20|674||674||674||674||0
1633068330000|2021-10-01 06:05:30||672.8||672.8||672.8||672.8|0
1633068340000|2021-10-01 06:05:40||672.5||672.5||672.5||672.5|0
1633068350000|2021-10-01 06:05:50|673.8||673.8||673.8||673.8||0
1633068360000|2021-10-01 06:06:00|674|672.8|674|672.8|674|672.8|674|672.8|0
1633068430000|2021-10-01 06:07:10|674.3||674||674.3||674||0
1633068450000|2021-10-01 06:07:30||672.5||672.8||672.8||672.5|0
1633068490000|2021-10-01 06:08:10|674.3||674.3||674.3||674.3||0
1633068500000|2021-10-01 06:08:20||673||673||673||673|0
1633068510000|2021-10-01 06:08:30|674|672.8|674|672.8|674|673|674|672.8|0
1633068520000|2021-10-01 06:08:40|674.3||674||674.3||674||0
1633068530000|2021-10-01 06:08:50||672.5||672.5||672.8||672.5|0
1633068540000|2021-10-01 06:09:00|673.8|672.8|673.8|672.5|673.8|672.8|673.8|672.5|0
1633068550000|2021-10-01 06:09:10|674|672.8|674|672.5|674|672.8|673.8|672.5|0
1633068560000|2021-10-01 06:09:20||672.8||672.8||672.8||672.8|0
1633068570000|2021-10-01 06:09:30||672.5||672.5||672.8||672.5|0
1633068580000|2021-10-01 06:09:40|673.8|672.8|674|672.5|674|672.8|673.8|672.5|0
1633068600000|2021-10-01 06:10:00|673.8|672.8|674|672.8|674|672.8|673.8|672.5|0
1633068610000|2021-10-01 06:10:10|673.8|672.5|673.8|672.5|674|672.5|673.8|672.5|0
1633068620000|2021-10-01 06:10:20|674||673.8||674||673.8||0
1633068630000|2021-10-01 06:10:30|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|1
1633068640000|2021-10-01 06:10:40||672.3||672.3||672.3||672.3|0
1633068650000|2021-10-01 06:10:50|673.5||673.8||673.8||673.5||0
1633068660000|2021-10-01 06:11:00|673.5||673.5||673.5||673.5||0
1633068690000|2021-10-01 06:11:30|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|2
1633068700000|2021-10-01 06:11:40||672.3||672.3||672.3||672.3|0
1633068710000|2021-10-01 06:11:50|673.5||673.5||673.5||673.5||0
1633068740000|2021-10-01 06:12:20||672||672||672||672|0
1633068750000|2021-10-01 06:12:30|673.3||673.3||673.5||673.3||0
1633068790000|2021-10-01 06:13:10|673.5||673.5||673.5||673.5||0
1633068800000|2021-10-01 06:13:20|673.3||673.5||673.5||673.3||0
1633068810000|2021-10-01 06:13:30|673.3|672.3|673.5|672.3|673.5|672.3|673.3|672.3|1
1633068850000|2021-10-01 06:14:10|673.3|672|673.3|672|673.3|672|673.3|672|0
1633068860000|2021-10-01 06:14:20|673.5||673.5||673.5||673.5||0
1633068870000|2021-10-01 06:14:30|673.3||673.3||673.3||673.3||0
1633068880000|2021-10-01 06:14:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|20
1633068890000|2021-10-01 06:14:50|||||||||2
1633068900000|2021-10-01 06:15:00|673.3|672|673|671.8|673.3|672|673|671.8|30
1633068910000|2021-10-01 06:15:10|672.8|671.5|672.8|671.5|673|671.5|672.8|671.5|23
1633068940000|2021-10-01 06:15:40|673|671.8|673|671.8|673|671.8|673|671.5|5
1633068950000|2021-10-01 06:15:50|673.3|672|673.3|672|673.3|672|673.3|672|1
1633068960000|2021-10-01 06:16:00|673|671.8|673.3|671.8|673.3|671.8|673|671.8|0
1633068970000|2021-10-01 06:16:10||672||672||672||672|0
1633068980000|2021-10-01 06:16:20||671.8||671.8||671.8||671.8|0
1633069000000|2021-10-01 06:16:40||672||671.8||672||671.8|0
1633069010000|2021-10-01 06:16:50|673||673||673||673||0
1633069020000|2021-10-01 06:17:00||671.5||671.8||671.8||671.5|0
1633069040000|2021-10-01 06:17:20|673.3|672|673|671.8|673.3|672|673|671.8|26
1633069060000|2021-10-01 06:17:40||671.5||671.8||671.8||671.5|3
1633069070000|2021-10-01 06:17:50|672.8|671.5|673|671.5|673|671.5|672.8|671.5|5
1633069080000|2021-10-01 06:18:00|672.8|671.8|673|671.5|673|671.8|672.8|671.5|2
1633069090000|2021-10-01 06:18:10|672.8||673||673||672.8||0
1633069110000|2021-10-01 06:18:30|672.8||672.8||672.8||672.8||0
1633069150000|2021-10-01 06:19:10|672.5|671.3|672.5|671|672.5|671.3|672.3|671|6
1633069160000|2021-10-01 06:19:20||671.3||671.3||671.3||671.3|0
1633069180000|2021-10-01 06:19:40|672.8|671.5|672.8|671.3|672.8|671.5|672.5|671.3|0
1633069190000|2021-10-01 06:19:50|672.5|671.5|672.5|671.3|672.5|671.5|672.5|671.3|0
1633069200000|2021-10-01 06:20:00|672.3|671|672.5|671|672.5|671.3|672.3|671|1
1633069210000|2021-10-01 06:20:10||671.3||671||671.3||671|0
1633069220000|2021-10-01 06:20:20|672.3|670.8|672.3|670.8|672.3|671|672|670.8|0
1633069230000|2021-10-01 06:20:30||671||671||671||671|0
1633069260000|2021-10-01 06:21:00|672|670.8|672|670.8|672|670.8|672|670.8|5
1633069280000|2021-10-01 06:21:20|672.3|671|672.3|670.8|672.3|671|672.3|670.8|0
1633069290000|2021-10-01 06:21:30|672||672||672.3||672||0
1633069300000|2021-10-01 06:21:40||670.5||670.8||670.8||670.5|0
1633069310000|2021-10-01 06:21:50||670.5||670.5||670.8||670.5|0
1633069320000|2021-10-01 06:22:00||670.8||670.5||670.8||670.5|0
1633069330000|2021-10-01 06:22:10|671.8||671.8||671.8||671.8||0
1633069340000|2021-10-01 06:22:20|672||671.8||672||671.8||0
1633069360000|2021-10-01 06:22:40|672||671.8||672||671.8||2
1633069370000|2021-10-01 06:22:50|672||671.8||672||671.8||0
1633069380000|2021-10-01 06:23:00|672||672||672||672||1
1633069390000|2021-10-01 06:23:10||670.8||670.8||670.8||670.5|0
1633069420000|2021-10-01 06:23:40||670.5||670.5||670.8||670.5|2
1633069430000|2021-10-01 06:23:50||670.8||670.5||670.8||670.5|0
1633069440000|2021-10-01 06:24:00|671.8|670.8|671.8|670.3|671.8|670.8|671.5|670.3|0
1633069450000|2021-10-01 06:24:10||670.5||670.5||670.5||670.3|13
1633069460000|2021-10-01 06:24:20|672|670.8|672|670.8|672|670.8|672|670.8|0
1633069470000|2021-10-01 06:24:30||670.5||670.8||670.8||670.5|0
1633069480000|2021-10-01 06:24:40||670.5||670.8||670.8||670.5|0
1633069490000|2021-10-01 06:24:50|672.3|670.5|672|670.8|672.3|670.8|672|670.5|0
1633069500000|2021-10-01 06:25:00|672.3|670.5|672|670.5|672.3|670.8|672|670.5|0
1633069510000|2021-10-01 06:25:10|671.8|670.3|671.8|670.3|671.8|670.3|671.8|670.3|0
1633069520000|2021-10-01 06:25:20||670.5||670.5||670.5||670.3|0
1633069530000|2021-10-01 06:25:30|672||672||672||672||0
1633069540000|2021-10-01 06:25:40|671.8||671.8||672||671.8||0
1633069560000|2021-10-01 06:26:00||670.3||670.3||670.3||670.3|0
1633069570000|2021-10-01 06:26:10||670.5||670.5||670.5||670.5|0
1633069580000|2021-10-01 06:26:20|672|670.8|672|670.5|672|670.8|672|670.5|3
1633069590000|2021-10-01 06:26:30||670.8||670.5||670.8||670.5|0
1633069600000|2021-10-01 06:26:40||670.8||670.5||670.8||670.5|0
1633069610000|2021-10-01 06:26:50||670.8||670.5||670.8||670.5|0
1633069620000|2021-10-01 06:27:00||670.8||670.5||670.8||670.5|0
1633069630000|2021-10-01 06:27:10||670.8||670.8||670.8||670.8|0
1633069640000|2021-10-01 06:27:20||670.5||670.8||670.8||670.5|0
1633069650000|2021-10-01 06:27:30|672.3||672||672.3||672||0
1633069660000|2021-10-01 06:27:40|672.3|671|672.3|670.8|672.3|671|672.3|670.8|0
1633069670000|2021-10-01 06:27:50|672||672||672||672||1
1633069680000|2021-10-01 06:28:00|672.3|671|672.3|671|672.3|671|672.3|670.8|0
1633069690000|2021-10-01 06:28:10||670.8||670.8||671||670.8|0
1633069700000|2021-10-01 06:28:20||671||670.8||671||670.8|0
1633069710000|2021-10-01 06:28:30|672||672||672||672||0
1633069730000|2021-10-01 06:28:50|672.3||672.3||672.3||672.3||0
1633069740000|2021-10-01 06:29:00|672||672.3||672.3||672||0
1633069750000|2021-10-01 06:29:10|672||672||672||672||0
1633069760000|2021-10-01 06:29:20|672.3||672.3||672.3||672.3||1
1633069770000|2021-10-01 06:29:30|672|671|672|670.8|672|671|671.8|670.5|0
1633069780000|2021-10-01 06:29:40||670.5||670.8||670.8||670.5|0
1633069790000|2021-10-01 06:29:50||670.5||670.8||670.8||670.5|0
1633069800000|2021-10-01 06:30:00||670.5||670.5||670.8||670.5|4
1633069810000|2021-10-01 06:30:10|671.8|670.8|672|670.5|672|670.8|671.8|670.5|0
1633069830000|2021-10-01 06:30:30|672.3|670.8|672.3|670.8|672.3|670.8|672.3|670.8|0
1633069840000|2021-10-01 06:30:40|672|671|672.3|670.8|672.3|671|672|670.8|0
1633069850000|2021-10-01 06:30:50|672|671|672|670.8|672|671|672|670.8|1
1633069860000|2021-10-01 06:31:00|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|1
1633069870000|2021-10-01 06:31:10|||||||||2
1633069880000|2021-10-01 06:31:20|672|670.8|672|670.8|672|670.8|672|670.8|1
1633069890000|2021-10-01 06:31:30|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|0
1633069900000|2021-10-01 06:31:40|672|670.8|672|670.8|672|670.8|672|670.8|0
1633069920000|2021-10-01 06:32:00|672.3||672.3||672.3||672||0
1633069930000|2021-10-01 06:32:10|672|671|672.3|670.8|672.3|671|672|670.8|0
1633069950000|2021-10-01 06:32:30|672|671|672.3|670.8|672.3|671|672|670.8|0
1633069960000|2021-10-01 06:32:40||671||670.8||671||670.8|0
1633069970000|2021-10-01 06:32:50|672||672||672||672||0
1633069980000|2021-10-01 06:33:00|671.8|670.5|672|670.8|672|670.8|671.8|670.5|0
1633069990000|2021-10-01 06:33:10||670.5||670.8||670.8||670.5|0
1633070000000|2021-10-01 06:33:20|672.3||672||672.3||672||0
1633070010000|2021-10-01 06:33:30|672.3||672||672.3||672||0
1633070030000|2021-10-01 06:33:50||670.5||670.8||670.8||670.5|0
1633070040000|2021-10-01 06:34:00|671.8|670.5|671.8|670.5|671.8|670.8|671.8|670.5|0
1633070050000|2021-10-01 06:34:10|672|670.8|671.8|670.5|672|670.8|671.8|670.5|1
1633070060000|2021-10-01 06:34:20|672||671.8||672||671.8||0
1633070070000|2021-10-01 06:34:30|672|670.3|671.8|670.5|672|670.5|671.8|670.3|0
1633070080000|2021-10-01 06:34:40|672|670.8|672|670.5|672|670.8|672|670.5|0
1633070090000|2021-10-01 06:34:50||670.8||670.8||670.8||670.5|0
1633070100000|2021-10-01 06:35:00||670.5||670.8||670.8||670.5|0
1633070110000|2021-10-01 06:35:10||670.5||670.8||670.8||670.5|3
1633070120000|2021-10-01 06:35:20|672.3|671|672.3|671|672.3|671|672.3|671|23
1633070140000|2021-10-01 06:35:40|||||||||2
1633070160000|2021-10-01 06:36:00|672.5||672.3||672.5||672.3||0
1633070170000|2021-10-01 06:36:10|672|670.8|672|670.8|672|670.8|672|670.8|1
1633070180000|2021-10-01 06:36:20|672.3|670.5|672|670.8|672.3|670.8|672|670.5|1
1633070200000|2021-10-01 06:36:40||670.5||670.5||670.8||670.5|2
1633070210000|2021-10-01 06:36:50||670.8||670.8||670.8||670.5|0
1633070220000|2021-10-01 06:37:00||670.5||670.8||670.8||670.5|0
1633070230000|2021-10-01 06:37:10|671.8|670.5|672|670.8|672|670.8|671.8|670.5|1
1633070240000|2021-10-01 06:37:20|672.3||672||672.3||672||0
1633070250000|2021-10-01 06:37:30|672.3||672||672.3||672||1
1633070270000|2021-10-01 06:37:50|671.8|670.5|672|670.8|672|670.8|671.8|670.5|0
1633070280000|2021-10-01 06:38:00|671.8|670.5|672|670.5|672|670.8|671.8|670.5|0
1633070290000|2021-10-01 06:38:10|671.8|670.8|672|670.5|672|670.8|671.8|670.5|0
1633070300000|2021-10-01 06:38:20||670.8||670.5||670.8||670.5|0
1633070310000|2021-10-01 06:38:30|671.8|670.8|671.8|670.5|671.8|670.8|671.8|670.5|0
1633070320000|2021-10-01 06:38:40|672|670.8|672|670.8|672|670.8|672|670.5|0
1633070330000|2021-10-01 06:38:50||670.5||670.5||670.8||670.5|0
1633070340000|2021-10-01 06:39:00||670.8||670.5||670.8||670.5|0
1633070350000|2021-10-01 06:39:10||670.8||670.8||670.8||670.5|0
1633070360000|2021-10-01 06:39:20|672.3|671|672|670.8|672.3|671|672|670.8|2
1633070370000|2021-10-01 06:39:30|672.3|671|672.3|671|672.3|671|672.3|670.8|0
1633070380000|2021-10-01 06:39:40||670.8||671||671||670.8|0
1633070390000|2021-10-01 06:39:50|672.5|670.8|672.3|671|672.5|671|672.3|670.8|0
1633070400000|2021-10-01 06:40:00|672.5||672.3||672.5||672.3||0
1633070410000|2021-10-01 06:40:10|672.5||672.5||672.5||672.3||0
1633070420000|2021-10-01 06:40:20||671.3||671.3||671.3||671|0
1633070430000|2021-10-01 06:40:30|672.8|671.5|672.8|671.3|673|671.5|672.8|671.3|0
1633070440000|2021-10-01 06:40:40||671.5||671.5||671.5||671.5|0
1633070450000|2021-10-01 06:40:50|672.5|671.3|672.8|671.3|672.8|671.3|672.5|671.3|0
1633070460000|2021-10-01 06:41:00|672.5||672.5||672.5||672.5||2
1633070480000|2021-10-01 06:41:20|672.8||672.8||672.8||672.8||0
1633070490000|2021-10-01 06:41:30|672.5||672.5||672.8||672.5||0
1633070500000|2021-10-01 06:41:40|672.8||672.8||672.8||672.8||0
1633070510000|2021-10-01 06:41:50||671.5||671.5||671.5||671.5|0
1633070520000|2021-10-01 06:42:00|673|671.8|673|671.5|673|671.8|673|671.5|0
1633070530000|2021-10-01 06:42:10|672.8||672.8||672.8||672.8||0
1633070540000|2021-10-01 06:42:20|673|671.8|673|671.5|673|671.8|673|671.5|3
1633070550000|2021-10-01 06:42:30||671.8||671.8||671.8||671.8|0
1633070560000|2021-10-01 06:42:40||671.5||671.5||671.8||671.5|0
1633070570000|2021-10-01 06:42:50||671.8||671.8||671.8||671.5|0
1633070590000|2021-10-01 06:43:10||671.5||671.8||671.8||671.5|0
1633070600000|2021-10-01 06:43:20||671.5||671.5||671.5||671.5|0
1633070620000|2021-10-01 06:43:40||671.8||671.8||671.8||671.8|0
1633070650000|2021-10-01 06:44:10|672.8|671.5|673|671.5|673|671.5|672.8|671.5|2
1633070660000|2021-10-01 06:44:20|672.8||673||673||672.8||0
1633070670000|2021-10-01 06:44:30|672.8||672.8||672.8||672.8||0
1633070680000|2021-10-01 06:44:40|673||673||673||672.8||0
1633070690000|2021-10-01 06:44:50|672.8||673||673||672.8||0
1633070700000|2021-10-01 06:45:00|672.8||672.8||672.8||672.8||0
1633070710000|2021-10-01 06:45:10|673||673||673||673||0
1633070720000|2021-10-01 06:45:20|672.8||673||673||672.8||0
1633070730000|2021-10-01 06:45:30||671.8||671.5||671.8||671.5|0
1633070740000|2021-10-01 06:45:40|672.8|671.8|673|671.8|673|671.8|672.8|671.5|2
1633070770000|2021-10-01 06:46:10|673.3|672|673.3|672|673.3|672|673.3|672|0
1633070790000|2021-10-01 06:46:30||671.8||671.8||671.8||671.8|0
1633070800000|2021-10-01 06:46:40|||||||||1
1633070810000|2021-10-01 06:46:50||672||672||672||672|0
1633070820000|2021-10-01 06:47:00||671.8||671.8||671.8||671.8|1
1633070830000|2021-10-01 06:47:10|673|672|673.3|672|673.3|672|673|672|0
1633070840000|2021-10-01 06:47:20||671.8||671.8||672||671.8|1
1633070850000|2021-10-01 06:47:30||672||671.8||672||671.8|0
1633070860000|2021-10-01 06:47:40||672||671.8||672||671.8|0
1633070880000|2021-10-01 06:48:00||672||672||672||671.8|0
1633070890000|2021-10-01 06:48:10|673|671.8|673|671.8|673.3|671.8|673|671.8|0
1633070930000|2021-10-01 06:48:50|673.3||673||673.3||673||0
1633070940000|2021-10-01 06:49:00|673.3||673.3||673.3||673||0
1633070960000|2021-10-01 06:49:20|673||673.3||673.3||673||0
1633070970000|2021-10-01 06:49:30|673||673.3||673.3||673||0
1633070980000|2021-10-01 06:49:40|673||673||673||673||0
1633070990000|2021-10-01 06:49:50|673.3||673.3||673.3||673||0
1633071000000|2021-10-01 06:50:00|673||673.3||673.3||673||0
1633071040000|2021-10-01 06:50:40|673||673||673||673||0
1633071050000|2021-10-01 06:50:50|673.3||673.3||673.3||673||2
1633071060000|2021-10-01 06:51:00|673||673.3||673.3||673||0
1633071070000|2021-10-01 06:51:10|673||673||673||673||0
1633071090000|2021-10-01 06:51:30|||||||||1
1633071100000|2021-10-01 06:51:40|||||||||4
1633071110000|2021-10-01 06:51:50|672.8|671.5|673|671.5|673|671.5|672.8|671.5|38
1633071120000|2021-10-01 06:52:00|672.8|671.3|672.8|671.5|673|671.5|672.8|671.3|0
1633071130000|2021-10-01 06:52:10||671.3||671.5||671.5||671.3|0
1633071150000|2021-10-01 06:52:30||671.3||671.3||671.5||671.3|0
1633071170000|2021-10-01 06:52:50|672.5||672.5||672.8||672.5||0
1633071180000|2021-10-01 06:53:00|672.8||672.8||672.8||672.8||1
1633071190000|2021-10-01 06:53:10||671.5||671.3||671.5||671.3|0
1633071200000|2021-10-01 06:53:20||671.5||671.3||671.5||671.3|0
1633071220000|2021-10-01 06:53:40|672.5||672.5||672.5||672.5||0
1633071230000|2021-10-01 06:53:50||671||671.3||671.3||671|0
1633071240000|2021-10-01 06:54:00|672.3|671|672.3|671|672.3|671|672.3|671|0
1633071260000|2021-10-01 06:54:20||670.8||670.8||670.8||670.8|1
1633071270000|2021-10-01 06:54:30|672||672.3||672.3||672||0
1633071280000|2021-10-01 06:54:40|672||672||672.3||672||0
1633071290000|2021-10-01 06:54:50|672.3|671|672.3|670.8|672.3|671|672.3|670.8|0
1633071300000|2021-10-01 06:55:00|672||672||672.3||672||0
1633071320000|2021-10-01 06:55:20||670.5||670.8||670.8||670.5|2
1633071330000|2021-10-01 06:55:30|672.3||672||672.3||672||0
1633071350000|2021-10-01 06:55:50|672.3|671|672.3|671|672.3|671|672.3|671|5
1633071360000|2021-10-01 06:56:00|672|670.8|672|670.8|672|670.8|672|670.8|14
1633071370000|2021-10-01 06:56:10|672.3|671|672.3|671|672.3|671|672.3|670.8|11
1633071390000|2021-10-01 06:56:30|672.5||672.3||672.5||672.3||0
1633071420000|2021-10-01 06:57:00|672.5|671.3|672.3|671|672.5|671.3|672.3|671|0
1633071430000|2021-10-01 06:57:10|672.5||672.3||672.5||672.3||3
1633071440000|2021-10-01 06:57:20|672.5|671.3|672.5|671|672.5|671.3|672.5|671|3
1633071450000|2021-10-01 06:57:30||671.3||671.3||671.3||671.3|1
1633071460000|2021-10-01 06:57:40|672.3|671|672.3|671|672.3|671|672.3|671|0
1633071470000|2021-10-01 06:57:50|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671|0
1633071480000|2021-10-01 06:58:00|672.8||672.5||672.8||672.5||0
1633071490000|2021-10-01 06:58:10|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|1
1633071500000|2021-10-01 06:58:20|673||673||673||672.8||0
1633071510000|2021-10-01 06:58:30||671.8||671.8||671.8||671.8|0
1633071540000|2021-10-01 06:59:00|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|20
1633071550000|2021-10-01 06:59:10|672.5|671.3|672.8|671.3|672.8|671.5|672.5|671.3|0
1633071560000|2021-10-01 06:59:20|672.5|671|672.3|671|672.5|671|672.3|671|0
1633071570000|2021-10-01 06:59:30|672.5||672.5||672.5||672.3||2
1633071580000|2021-10-01 06:59:40||671.3||671.3||671.3||671.3|0
1633071600000|2021-10-01 07:00:00|672.3|671|672.3|671|672.5|671|672.3|671|1
1633071610000|2021-10-01 07:00:10|672|670.8|671.8|670.5|672|671|671.8|670.5|3
1633071620000|2021-10-01 07:00:20|672|670.8|671.8|670.5|672|670.8|671.8|670.5|0
1633071630000|2021-10-01 07:00:30||670.3||670.5||670.5||670.3|0
1633071640000|2021-10-01 07:00:40|672|670.3|671.8|670.5|672|670.5|671.8|670.3|0
1633071650000|2021-10-01 07:00:50|672|670.3|672|670.8|672|670.8|672|670.3|2
1633071660000|2021-10-01 07:01:00|672.3|671|672|670.8|672.3|671|672|670.8|3
1633071670000|2021-10-01 07:01:10||670.5||670.8||670.8||670.5|0
1633071680000|2021-10-01 07:01:20|672.3||672.3||672.3||672.3||0
1633071690000|2021-10-01 07:01:30|672||672||672.3||672||3
1633071700000|2021-10-01 07:01:40|672.3||672||672.3||672||0
1633071710000|2021-10-01 07:01:50|672.3||672||672.3||672||0
1633071720000|2021-10-01 07:02:00|671.8|670.5|672|670.5|672|670.8|671.8|670.5|0
1633071730000|2021-10-01 07:02:10|671.8|670.3|671.8|670.3|671.8|670.5|671.8|670.3|0
1633071740000|2021-10-01 07:02:20||670.5||670.5||670.5||670.5|0
1633071750000|2021-10-01 07:02:30||670.3||670.3||670.3||670.3|1
1633071760000|2021-10-01 07:02:40|671.5||671.5||671.5||671.5||0
1633071770000|2021-10-01 07:02:50|671.8||671.5||671.8||671.5||0
1633071780000|2021-10-01 07:03:00|671.8||671.8||671.8||671.5||0
1633071790000|2021-10-01 07:03:10|671.5||671.5||671.5||671.5||0
1633071800000|2021-10-01 07:03:20|671.8||671.5||671.8||671.5||0
1633071820000|2021-10-01 07:03:40||670||670||670||670|0
1633071830000|2021-10-01 07:03:50|671.3||671.3||671.3||671.3||3
1633071840000|2021-10-01 07:04:00|671|669.8|671.3|670|671.3|670|671|669.8|5
1633071850000|2021-10-01 07:04:10|671.5||671.3||671.5||671.3||4
1633071870000|2021-10-01 07:04:30|671|669.8|671|669.8|671|669.8|671|669.8|1
1633071880000|2021-10-01 07:04:40||669.5||669.8||669.8||669.5|6
1633071890000|2021-10-01 07:04:50|671.3|669.5|671.3|670|671.3|670|671|669.5|2
1633071900000|2021-10-01 07:05:00|671|669.8|671|669.8|671|670|671|669.5|0
1633071920000|2021-10-01 07:05:20|671.3|670|671.3|670|671.5|670.3|671|670|3
1633071930000|2021-10-01 07:05:30|671.5|669.8|671|669.8|671.5|669.8|671|669.8|1
1633071940000|2021-10-01 07:05:40|671.3|670|671.3|670|671.3|670|671|670|9
1633071950000|2021-10-01 07:05:50|671|669.8|671|669.8|671.3|669.8|671|669.8|0
1633071960000|2021-10-01 07:06:00||669.5||669.8||669.8||669.5|0
1633071970000|2021-10-01 07:06:10|671.3|670|671.3|669.8|671.3|670|671|669.8|0
1633071980000|2021-10-01 07:06:20|671|670|671.3|669.8|671.3|670|671|669.8|0
1633071990000|2021-10-01 07:06:30||670||670||670||669.8|0
1633072000000|2021-10-01 07:06:40|671|669.8|671.3|669.8|671.3|669.8|671|669.8|3
1633072010000|2021-10-01 07:06:50|671.5|670|671.3|670|671.5|670|671.3|670|5
1633072020000|2021-10-01 07:07:00|671|669.8|671.3|669.8|671.3|670|671|669.8|1
1633072030000|2021-10-01 07:07:10||670||670||670||670|0
1633072050000|2021-10-01 07:07:30|671.5|670.3|671.3|669.8|671.5|670.3|671.3|669.8|0
1633072060000|2021-10-01 07:07:40||670||670||670||669.8|0
1633072070000|2021-10-01 07:07:50|671.5|670.3|671.5|670|671.5|670.3|671.5|670|0
1633072080000|2021-10-01 07:08:00|671.3|669.8|671.3|670|671.3|670|671.3|669.8|0
1633072090000|2021-10-01 07:08:10|671.5||671.5||671.5||671.5||0
1633072100000|2021-10-01 07:08:20|671.3||671.5||671.5||671.3||0
1633072110000|2021-10-01 07:08:30||670.3||670.3||670.3||670|0
1633072120000|2021-10-01 07:08:40|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|4
1633072130000|2021-10-01 07:08:50|671.8||671.8||671.8||671.8||0
1633072140000|2021-10-01 07:09:00|671.5||671.5||671.5||671.5||0
1633072150000|2021-10-01 07:09:10|671.3|670|671.5|670|671.5|670.3|671.3|670|0
1633072160000|2021-10-01 07:09:20|671.3|670.3|671.5|670.3|671.5|670.3|671.3|670.3|0
1633072170000|2021-10-01 07:09:30|671.3|670|671.5|670|671.5|670|671.3|670|0
1633072180000|2021-10-01 07:09:40|671.8|670.3|671.8|670.3|671.8|670.3|671.8|670.3|0
1633072190000|2021-10-01 07:09:50|671.5|670.5|671.5|670.3|671.5|670.5|671.5|670.3|1
1633072200000|2021-10-01 07:10:00|671.3|670|671.3|670|671.3|670|671.3|670|0
1633072220000|2021-10-01 07:10:20|671.5||671.3||671.5||671.3||0
1633072250000|2021-10-01 07:10:50|671|669.8|671.3|670|671.3|670|671|669.8|0
1633072260000|2021-10-01 07:11:00|671.5|670.3|671.3|670|671.5|670.3|671.3|670|0
1633072280000|2021-10-01 07:11:20|671|669.8|671.3|670|671.3|670|671|669.8|0
1633072290000|2021-10-01 07:11:30|671|669.8|671|669.8|671|670|671|669.8|2
1633072320000|2021-10-01 07:12:00|670.8|669.5|671|669.8|671|669.8|670.8|669.5|9
1633072330000|2021-10-01 07:12:10|671.3|670|671|669.8|671.3|670|671|669.8|0
1633072340000|2021-10-01 07:12:20|||||||||5
1633072350000|2021-10-01 07:12:30|671.3|670|671.3|670|671.3|670|671.3|670|0
1633072370000|2021-10-01 07:12:50|671.5||671.3||671.5||671.3||0
1633072380000|2021-10-01 07:13:00|671.5||671.3||671.5||671.3||0
1633072390000|2021-10-01 07:13:10|671.5|670.3|671.5|670.3|671.5|670.3|671.3|670|13
1633072410000|2021-10-01 07:13:30|671.8|670.5|671.8|670.3|671.8|670.5|671.5|670.3|1
1633072420000|2021-10-01 07:13:40||670.5||670.5||670.5||670.3|0
1633072430000|2021-10-01 07:13:50|671.5|670.3|671.5|670.3|671.5|670.5|671.5|670.3|0
1633072440000|2021-10-01 07:14:00|671.3|670|671.5|670|671.5|670.3|671.3|670|4
1633072450000|2021-10-01 07:14:10||670.3||670.3||670.3||670|0
1633072460000|2021-10-01 07:14:20|671.8||671.5||671.8||671.5||0
1633072480000|2021-10-01 07:14:40|671.8|670.5|671.5|670|671.8|670.5|671.5|670|1
1633072490000|2021-10-01 07:14:50|671.8|670.3|671.5|670.3|671.8|670.5|671.5|670.3|0
1633072500000|2021-10-01 07:15:00|671.3|670|671.3|670|671.5|670|671.3|670|0
1633072510000|2021-10-01 07:15:10|671.5||671.5||671.5||671.5||0
1633072520000|2021-10-01 07:15:20|671.3|670.3|671.3|670|671.3|670.3|671.3|670|0
1633072530000|2021-10-01 07:15:30|671.5|670.3|671.5|670|671.5|670.3|671.5|670|0
1633072540000|2021-10-01 07:15:40|671.3||671.3||671.3||671.3||0
1633072550000|2021-10-01 07:15:50|671.5||671.3||671.5||671.3||0
1633072560000|2021-10-01 07:16:00||669.8||670||670||669.8|5
1633072570000|2021-10-01 07:16:10|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|0
1633072580000|2021-10-01 07:16:20|671.8||671.5||671.8||671.5||0
1633072590000|2021-10-01 07:16:30|671.3|670|671.3|670|671.3|670|671.3|670|0
1633072600000|2021-10-01 07:16:40|671.5||671.3||671.5||671.3||0
1633072610000|2021-10-01 07:16:50|671.5|669.8|671.3|669.8|671.5|669.8|671.3|669.8|0
1633072620000|2021-10-01 07:17:00|671|669.5|670.8|669.5|671|669.5|670.8|669.3|4
1633072630000|2021-10-01 07:17:10|671||670.8||671||670.8||0
1633072640000|2021-10-01 07:17:20|671|669.8|670.8|669.5|671|669.8|670.8|669.5|0
1633072650000|2021-10-01 07:17:30|671||671||671||670.8||1
1633072660000|2021-10-01 07:17:40|670.8|669.8|671|669.8|671|669.8|670.8|669.5|0
1633072670000|2021-10-01 07:17:50|671.3||671.3||671.3||671||0
1633072680000|2021-10-01 07:18:00|671.5|670|671.3|670|671.5|670|671.3|670|0
1633072690000|2021-10-01 07:18:10|671.5|670.3|671.5|670|671.5|670.3|671.5|670|0
1633072700000|2021-10-01 07:18:20|671.8|670.3|671.8|670.3|671.8|670.3|671.5|670.3|0
1633072710000|2021-10-01 07:18:30|671.5|670.5|671.8|670.3|671.8|670.5|671.5|670.3|1
1633072720000|2021-10-01 07:18:40||670.5||670.3||670.5||670.3|1
1633072730000|2021-10-01 07:18:50|671.5|670.5|671.8|670.5|671.8|670.5|671.5|670.5|0
1633072740000|2021-10-01 07:19:00|||||||||1
1633072790000|2021-10-01 07:19:50|672|670.8|672|670.8|672|670.8|672|670.8|0
1633072800000|2021-10-01 07:20:00|671.8|670.5|671.8|670.3|671.8|670.5|671.5|670.3|7
1633072810000|2021-10-01 07:20:10|671.5|670.5|671.8|670.3|671.8|670.5|671.5|670.3|1
1633072820000|2021-10-01 07:20:20|671.5|670|671.5|670|671.5|670.3|671.3|670|3
1633072830000|2021-10-01 07:20:30|671.3|670.3|671.5|670|671.5|670.3|671.3|670|0
1633072840000|2021-10-01 07:20:40||670.3||670||670.3||670|6
1633072850000|2021-10-01 07:20:50|671.8|670.3|671.8|670.5|671.8|670.5|671.8|670.3|0
1633072870000|2021-10-01 07:21:10|672|670.8|672|670.5|672|670.8|671.8|670.5|6
1633072880000|2021-10-01 07:21:20||670.8||670.5||670.8||670.5|0
1633072890000|2021-10-01 07:21:30|671.8|670.8|672|670.8|672|670.8|671.8|670.5|16
1633072900000|2021-10-01 07:21:40|671.8|670.5|671.8|670.5|672|670.5|671.8|670.5|1
1633072910000|2021-10-01 07:21:50|672||671.8||672||671.8||3
1633072920000|2021-10-01 07:22:00||670.3||670.5||670.5||670.3|14
1633072930000|2021-10-01 07:22:10|671.5|670.3|671.8|670.3|671.8|670.5|671.5|670.3|0
1633072940000|2021-10-01 07:22:20||670.5||670.5||670.5||670.3|0
1633072950000|2021-10-01 07:22:30||670.3||670.5||670.5||670.3|0
1633072970000|2021-10-01 07:22:50||670.3||670.3||670.5||670.3|0
1633072980000|2021-10-01 07:23:00|671.5|670.5|671.8|670.5|671.8|670.5|671.5|670.5|0
1633073000000|2021-10-01 07:23:20|671.5|670.3|671.5|670|671.5|670.3|671.3|670|3
1633073010000|2021-10-01 07:23:30||670.3||670||670.3||670|0
1633073020000|2021-10-01 07:23:40|671.3|670.3|671.3|670|671.3|670.3|671.3|670|0
1633073030000|2021-10-01 07:23:50|671.5|670.3|671.3|670|671.5|670.3|671.3|670|0
1633073040000|2021-10-01 07:24:00|671|669.8|671|669.8|671.3|670|671|669.8|0
1633073050000|2021-10-01 07:24:10|671.3||671.3||671.3||671||0
1633073060000|2021-10-01 07:24:20|671||671||671||671||0
1633073080000|2021-10-01 07:24:40|670.8|669.5|671|669.8|671|669.8|670.8|669.5|3
1633073090000|2021-10-01 07:24:50|||||||||1
1633073100000|2021-10-01 07:25:00|671.3|670|671.3|670|671.3|670|671.3|670|0
1633073110000|2021-10-01 07:25:10|671|669.8|671|669.8|671|669.8|671|669.8|0
1633073120000|2021-10-01 07:25:20|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|4
1633073130000|2021-10-01 07:25:30|671||671||671||671||0
1633073140000|2021-10-01 07:25:40|671.3|669.8|671.3|669.8|671.3|669.8|671.3|669.8|0
1633073150000|2021-10-01 07:25:50|671|670|671|669.8|671.3|670|671|669.8|2
1633073160000|2021-10-01 07:26:00|671.3|670|671.3|670|671.3|670|671.3|670|0
1633073170000|2021-10-01 07:26:10|671.5||671.3||671.5||671.3||0
1633073180000|2021-10-01 07:26:20|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|0
1633073190000|2021-10-01 07:26:30|671.5|670.3|671.5|670|671.5|670.3|671.5|670|0
1633073200000|2021-10-01 07:26:40|671.3|670.3|671.5|670.3|671.8|670.3|671.3|670.3|0
1633073210000|2021-10-01 07:26:50|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.3|0
1633073220000|2021-10-01 07:27:00|671.5|670.3|671.5|670.3|671.8|670.3|671.5|670.3|0
1633073230000|2021-10-01 07:27:10|671.8||671.5||671.8||671.5||0
1633073240000|2021-10-01 07:27:20|671.8|670.5|671.8|670.3|671.8|670.5|671.5|670.3|0
1633073250000|2021-10-01 07:27:30|671.5|670.5|671.8|670.5|671.8|670.5|671.5|670.3|0
1633073270000|2021-10-01 07:27:50|671.5|670.3|671.8|670.3|671.8|670.3|671.5|670.3|1
1633073280000|2021-10-01 07:28:00|671.5|670.5|671.5|670.3|671.8|670.5|671.5|670.3|4
1633073290000|2021-10-01 07:28:10|671.8||671.5||671.8||671.5||0
1633073310000|2021-10-01 07:28:30|671.8||671.8||671.8||671.5||0
1633073320000|2021-10-01 07:28:40||670.5||670.5||670.5||670.5|0
1633073330000|2021-10-01 07:28:50||670.3||670.3||670.5||670.3|0
1633073340000|2021-10-01 07:29:00||670.5||670.5||670.5||670.5|0
1633073350000|2021-10-01 07:29:10|671.5|670.3|671.5|670.3|671.8|670.3|671.5|670.3|4
1633073360000|2021-10-01 07:29:20|671.8|670.5|672|670.8|672|670.8|671.8|670.5|45
1633073370000|2021-10-01 07:29:30||670.5||670.8||670.8||670.5|0
1633073380000|2021-10-01 07:29:40|672.3|671|672.3|671|672.3|671|672.3|670.8|1
1633073400000|2021-10-01 07:30:00|672.5|670.8|672|670.8|672.5|670.8|672|670.8|0
1633073420000|2021-10-01 07:30:20|671.8|670.5|671.8|670.5|672|670.5|671.8|670.5|0
1633073430000|2021-10-01 07:30:30|672||671.8||672||671.8||0
1633073440000|2021-10-01 07:30:40|672||671.8||672||671.8||0
1633073450000|2021-10-01 07:30:50|672|670.8|672|670.8|672|670.8|671.8|670.5|0
1633073460000|2021-10-01 07:31:00||670.5||670.8||670.8||670.5|0
1633073470000|2021-10-01 07:31:10|671.8|670.5|671.8|670.5|672|670.5|671.8|670.5|0
1633073490000|2021-10-01 07:31:30||670.3||670.5||670.5||670.3|0
1633073510000|2021-10-01 07:31:50|672|670.8|672|670.8|672|670.8|671.8|670.5|0
1633073520000|2021-10-01 07:32:00|671.8|670.5|671.8|670.3|671.8|670.8|671.8|670.3|0
1633073530000|2021-10-01 07:32:10|671.5|670.5|671.8|670.3|671.8|670.5|671.5|670.3|0
1633073540000|2021-10-01 07:32:20|671.5||671.8||671.8||671.5||0
1633073550000|2021-10-01 07:32:30|671.5||671.5||671.8||671.5||0
1633073560000|2021-10-01 07:32:40|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|0
1633073570000|2021-10-01 07:32:50|671.3|670|671.5|670.3|671.8|670.3|671.3|670|25
1633073580000|2021-10-01 07:33:00|671.8|670.5|671.8|670.3|671.8|670.5|671.5|670.3|0
1633073590000|2021-10-01 07:33:10|671.5|670.5|671.5|670.3|671.5|670.5|671.5|670.3|2
1633073610000|2021-10-01 07:33:30|671.8|670.5|671.8|670.5|671.8|670.5|671.5|670.5|6
1633073620000|2021-10-01 07:33:40||670.3||670.3||670.3||670.3|1
1633073630000|2021-10-01 07:33:50|671.5|670.5|671.5|670.3|671.8|670.5|671.5|670.3|0
1633073650000|2021-10-01 07:34:10|671.3|670|671.5|670|671.5|670|671.3|670|0
1633073660000|2021-10-01 07:34:20|671.3||671.5||671.5||671.3||0
1633073670000|2021-10-01 07:34:30|671.3|670.3|671.5|670.3|671.5|670.3|671.3|670.3|0
1633073690000|2021-10-01 07:34:50|671.8|670.5|671.8|670.3|671.8|670.5|671.5|670.3|20
1633073700000|2021-10-01 07:35:00|671.5|670.5|671.8|670.5|671.8|670.5|671.5|670.3|6
1633073710000|2021-10-01 07:35:10|671.5|670.3|671.5|670.3|671.5|670.5|671.5|670.3|0
1633073720000|2021-10-01 07:35:20|671.8||671.5||671.8||671.5||0
1633073730000|2021-10-01 07:35:30|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|0
1633073740000|2021-10-01 07:35:40|672|670.8|672|670.8|672|670.8|672|670.8|4
1633073750000|2021-10-01 07:35:50||670.5||670.5||670.5||670.5|0
1633073760000|2021-10-01 07:36:00|671.8|670.8|671.8|670.5|671.8|670.8|671.8|670.3|0
1633073770000|2021-10-01 07:36:10||670.3||670.5||670.5||670.3|5
1633073780000|2021-10-01 07:36:20|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|3
1633073800000|2021-10-01 07:36:40|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|0
1633073810000|2021-10-01 07:36:50|671.8||671.8||671.8||671.8||0
1633073820000|2021-10-01 07:37:00|671.5||671.5||671.5||671.5||0
1633073830000|2021-10-01 07:37:10|671.8|670.5|671.8|670.5|671.8|670.5|671.5|670.5|3
1633073840000|2021-10-01 07:37:20|671.5|670.3|671.5|670.3|671.8|670.3|671.5|670.3|101
1633073850000|2021-10-01 07:37:30|671.3|670|671.3|670|671.3|670|671|669.8|41
1633073860000|2021-10-01 07:37:40|671|669.8|671|669.8|671.3|669.8|671|669.8|1
1633073870000|2021-10-01 07:37:50|671.3||671||671.3||671||0
1633073880000|2021-10-01 07:38:00|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|1
1633073900000|2021-10-01 07:38:20|671||670.8||671||670.8||0
1633073920000|2021-10-01 07:38:40|671|669.3|670.5|669.3|671|669.3|670.5|669.3|0
1633073940000|2021-10-01 07:39:00|670.3|669|670.3|669|670.3|669|670|668.8|28
1633073950000|2021-10-01 07:39:10|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|0
1633073960000|2021-10-01 07:39:20|670.3|669|670.3|669|670.3|669|670.3|669|104
1633073970000|2021-10-01 07:39:30||668.8||669||669||668.8|2
1633073990000|2021-10-01 07:39:50|670.5||670.3||670.5||670.3||0
1633074010000|2021-10-01 07:40:10|670.5||670.3||670.5||670.3||0
1633074020000|2021-10-01 07:40:20|670.5|669.3|670.5|669|670.5|669.3|670.5|669|4
1633074030000|2021-10-01 07:40:30|670.3||670.3||670.3||670.3||0
1633074040000|2021-10-01 07:40:40|670.5||670.5||670.5||670.5||0
1633074050000|2021-10-01 07:40:50|670.3|669.3|670.5|669.3|670.5|669.3|670.3|669.3|3
1633074060000|2021-10-01 07:41:00|670.3|669|670.3|669|670.5|669|670.3|669|0
1633074070000|2021-10-01 07:41:10|670|668.8|670|668.8|670|668.8|670|668.8|19
1633074090000|2021-10-01 07:41:30|669.8|668.5|669.8|668.5|670|668.5|669.8|668.5|6
1633074100000|2021-10-01 07:41:40|||||||||2
1633074120000|2021-10-01 07:42:00|670|668.8|670|668.8|670|668.8|670|668.8|0
1633074130000|2021-10-01 07:42:10|670.3||670||670.3||670||2
1633074160000|2021-10-01 07:42:40|670.3|669|670.3|669|670.3|669|670.3|669|9
1633074170000|2021-10-01 07:42:50|670|668.8|670.3|668.8|670.3|668.8|670|668.8|1
1633074180000|2021-10-01 07:43:00|670|668.5|670|668.5|670|668.5|669.8|668.5|5
1633074190000|2021-10-01 07:43:10|669.8||669.8||670||669.8||1
1633074200000|2021-10-01 07:43:20|669.5|668|669.3|668|669.5|668.3|669.3|668|11
1633074210000|2021-10-01 07:43:30|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668.3|1
1633074220000|2021-10-01 07:43:40|669.3|668|669.3|668|669.5|668|669.3|668|2
1633074230000|2021-10-01 07:43:50|669.5|668.3|669.5|668.3|669.8|668.3|669.3|668|0
1633074240000|2021-10-01 07:44:00|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|0
1633074250000|2021-10-01 07:44:10|669.8|668.5|669.8|668.3|669.8|668.5|669.8|668.3|5567
1633074260000|2021-10-01 07:44:20|669.5|668.5|669.5|668.3|669.5|668.5|669.5|668.3|0
1633074270000|2021-10-01 07:44:30|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|7
1633074280000|2021-10-01 07:44:40|669.5|668.3|669.8|668.3|669.8|668.5|669.5|668.3|0
1633074290000|2021-10-01 07:44:50|669.5|668.5|669.5|668.3|669.5|668.5|669.5|668.3|3
1633074300000|2021-10-01 07:45:00|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1633074310000|2021-10-01 07:45:10|669.5|668.3|669.8|668.3|669.8|668.3|669.5|668.3|0
1633074320000|2021-10-01 07:45:20|669.5||669.8||669.8||669.5||0
1633074330000|2021-10-01 07:45:30|669.5|668.5|669.8|668.5|669.8|668.5|669.5|668.5|0
1633074340000|2021-10-01 07:45:40|669.5|668.3|669.3|668|669.5|668.3|669.3|668|0
1633074350000|2021-10-01 07:45:50|669.5|668.3|669.3|668|669.5|668.3|669.3|668|2
1633074360000|2021-10-01 07:46:00|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|0
1633074400000|2021-10-01 07:46:40|669.3|668|669.5|668|669.5|668|669.3|668|5
1633074410000|2021-10-01 07:46:50|669.3|668.3|669.3|668|669.3|668.3|669.3|668|0
1633074430000|2021-10-01 07:47:10|669.5||669.3||669.5||669.3||0
1633074440000|2021-10-01 07:47:20|669|667.8|669|667.8|669|667.8|669|667.5|8
1633074450000|2021-10-01 07:47:30|669.3||669||669.3||669||1
1633074460000|2021-10-01 07:47:40|668.8|667.5|669|667.8|669|667.8|668.8|667.5|19
1633074470000|2021-10-01 07:47:50|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|6
1633074490000|2021-10-01 07:48:10|669|667.8|669|667.5|669|667.8|668.8|667.5|0
1633074500000|2021-10-01 07:48:20|668.8||668.8||669||668.8||1
1633074520000|2021-10-01 07:48:40|669||669||669||668.8||9
1633074530000|2021-10-01 07:48:50|668.8|667.8|669|667.8|669|667.8|668.8|667.8|1
1633074540000|2021-10-01 07:49:00|669.3|668|669.8|668.3|669.8|668.5|669.3|668|43
1633074550000|2021-10-01 07:49:10|669.5|668.5|669.8|668.3|669.8|668.5|669.5|668.3|1
1633074560000|2021-10-01 07:49:20|669.5|668.5|669.8|668.5|669.8|668.5|669.5|668.3|1
1633074570000|2021-10-01 07:49:30|||||||||1
1633074600000|2021-10-01 07:50:00|670|668.8|669.8|668.5|670|668.8|669.8|668.5|0
1633074610000|2021-10-01 07:50:10|670|668.8|670|668.8|670.3|668.8|670|668.8|0
1633074620000|2021-10-01 07:50:20|670.3|669|670.3|669|670.5|669|670.3|669|1
1633074630000|2021-10-01 07:50:30|670.5||670.5||670.5||670.5||9
1633074640000|2021-10-01 07:50:40|670.3|669.3|670.5|669|670.5|669.3|670.3|669|0
1633074650000|2021-10-01 07:50:50|670.3|669.3|670.8|669.3|670.8|669.3|670.3|669.3|18
1633074660000|2021-10-01 07:51:00|670.5|669.5|670.5|669.3|670.8|669.5|670.5|669.3|7
1633074670000|2021-10-01 07:51:10|670.3|669|670.5|669|670.5|669|670.3|669|6
1633074680000|2021-10-01 07:51:20||669.3||669||669.3||669|3
1633074690000|2021-10-01 07:51:30||669.3||669.3||669.3||669|0
1633074710000|2021-10-01 07:51:50|670.8||670.5||670.8||670.5||0
1633074720000|2021-10-01 07:52:00|||||||||7
1633074730000|2021-10-01 07:52:10|670.8||670.5||670.8||670.5||0
1633074740000|2021-10-01 07:52:20|670.3|669|670.5|669.3|670.5|669.3|670.3|669|0
1633074750000|2021-10-01 07:52:30||669||669.3||669.3||669|10
1633074780000|2021-10-01 07:53:00|670.8|669.5|670.8|669.3|670.8|669.5|670.5|669.3|2
1633074790000|2021-10-01 07:53:10||669.5||669.5||669.5||669.5|0
1633074800000|2021-10-01 07:53:20|670.5|669.3|670.8|669.3|670.8|669.3|670.5|669.3|2
1633074810000|2021-10-01 07:53:30|670.5||670.5||670.5||670.5||0
1633074830000|2021-10-01 07:53:50|670.8||670.8||670.8||670.5||0
1633074840000|2021-10-01 07:54:00|670.5||670.5||670.8||670.5||9
1633074860000|2021-10-01 07:54:20|670.8||670.5||670.8||670.5||0
1633074870000|2021-10-01 07:54:30|670.8|669.5|670.8|669.3|670.8|669.5|670.5|669.3|0
1633074880000|2021-10-01 07:54:40|670.5||670.8||670.8||670.5||0
1633074890000|2021-10-01 07:54:50|670.5|669.5|670.8|669.5|670.8|669.5|670.5|669.3|38
1633074900000|2021-10-01 07:55:00||669.3||669.5||669.5||669.3|1
1633074910000|2021-10-01 07:55:10|670.5|669.3|670.5|669.3|670.8|669.3|670.5|669.3|0
1633074920000|2021-10-01 07:55:20|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|34
1633074940000|2021-10-01 07:55:40|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|3
1633074950000|2021-10-01 07:55:50|671||670.8||671||670.8||0
1633074960000|2021-10-01 07:56:00|671|669.8|671|669.8|671.3|669.8|671|669.5|5
1633074970000|2021-10-01 07:56:10|671.3|670|671.3|669.8|671.3|670|671|669.8|8
1633074980000|2021-10-01 07:56:20|671|670|671.3|670|671.3|670|671|670|0
1633075000000|2021-10-01 07:56:40||669.8||670||670||669.8|0
1633075030000|2021-10-01 07:57:10|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|65
1633075040000|2021-10-01 07:57:20|671.8|670.5|671.8|670.5|671.8|670.5|671.5|670.5|1
1633075050000|2021-10-01 07:57:30|||||||||1
1633075070000|2021-10-01 07:57:50|671.5|670.3|671.3|670|671.5|670.3|671.3|670|4
1633075080000|2021-10-01 07:58:00|671|669.8|671|669.8|671.3|670|671|669.8|1
1633075100000|2021-10-01 07:58:20|671.3|670|671.3|670|671.3|670|671.3|669.8|0
1633075110000|2021-10-01 07:58:30|671|669.8|671.3|669.8|671.3|670|671|669.8|0
1633075120000|2021-10-01 07:58:40|671|670|671.3|670|671.3|670|671|670|0
1633075130000|2021-10-01 07:58:50|671|669.8|671|669.8|671.3|669.8|671|669.8|3
1633075140000|2021-10-01 07:59:00|671.3|670|671.3|669.8|671.3|670|671.3|669.8|0
1633075150000|2021-10-01 07:59:10|671||671||671.3||671||0
1633075170000|2021-10-01 07:59:30|||||||||1
1633075180000|2021-10-01 07:59:40|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669|3
1633075190000|2021-10-01 07:59:50|670.3|669|670.3|669|670.3|669|670.3|669|14
1633075200000|2021-10-01 08:00:00|670.5|669.3|670.5|669.3|670.5|669.3|670.3|669|15
1633075210000|2021-10-01 08:00:10|670.8||670.8||670.8||670.5||3
1633075220000|2021-10-01 08:00:20|670.5||670.5||670.5||670.5||0
1633075230000|2021-10-01 08:00:30|670.3|669|670.5|669.3|670.8|669.3|670.3|669|15
1633075240000|2021-10-01 08:00:40|670.3|669|670.3|669|670.5|669|670.3|669|2
1633075250000|2021-10-01 08:00:50|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669|1
1633075260000|2021-10-01 08:01:00|670.3|669|670.3|669|670.3|669|670.3|669|0
1633075270000|2021-10-01 08:01:10|670.5|668.8|670.5|669.3|670.5|669.3|670.5|668.8|2
1633075280000|2021-10-01 08:01:20|670.3|669|670.3|669|670.5|669|670.3|669|1
1633075290000|2021-10-01 08:01:30||668.8||668.8||669||668.8|0
1633075300000|2021-10-01 08:01:40||669||668.8||669||668.8|0
1633075310000|2021-10-01 08:01:50|670||670||670.3||670||0
1633075320000|2021-10-01 08:02:00|669.8|668.5|670|668.5|670|668.5|669.8|668.5|8
1633075330000|2021-10-01 08:02:10|669.8|668.8|670|668.8|670|668.8|669.8|668.5|0
1633075340000|2021-10-01 08:02:20|669.8|668.5|670|668.5|670|668.8|669.8|668.5|0
1633075350000|2021-10-01 08:02:30|669.8||669.8||670||669.8||0
1633075360000|2021-10-01 08:02:40|670||670||670||670||0
1633075370000|2021-10-01 08:02:50|669.8|668.3|669.8|668.3|669.8|668.3|669.5|668.3|65
1633075380000|2021-10-01 08:03:00|669.5|668.5|669.8|668.5|669.8|668.5|669.5|668.5|33
1633075400000|2021-10-01 08:03:20|670||669.8||670||669.8||0
1633075410000|2021-10-01 08:03:30|670|668.8|670|668.8|670|668.8|670|668.8|0
1633075420000|2021-10-01 08:03:40|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|8
1633075430000|2021-10-01 08:03:50|670||669.8||670||669.8||0
1633075440000|2021-10-01 08:04:00|670|668.8|670|668.5|670|668.8|670|668.5|2
1633075450000|2021-10-01 08:04:10|669.8||669.8||669.8||669.8||0
1633075460000|2021-10-01 08:04:20||668.3||668.5||668.5||668.3|5
1633075470000|2021-10-01 08:04:30|669.5|668.3|669.8|668.3|669.8|668.3|669.5|668.3|9
1633075480000|2021-10-01 08:04:40|669.5|668.5|669.8|668.5|669.8|668.5|669.5|668.3|0
1633075500000|2021-10-01 08:05:00|670|668.8|669.8|668.5|670|668.8|669.8|668.5|0
1633075510000|2021-10-01 08:05:10|670|668.8|670.3|668.8|670.3|669|669.8|668.5|1
1633075520000|2021-10-01 08:05:20|670|668.5|670|668.8|670.3|668.8|670|668.5|1
1633075530000|2021-10-01 08:05:30||668.5||668.8||668.8||668.5|0
1633075540000|2021-10-01 08:05:40||668.5||668.5||668.5||668.5|0
1633075550000|2021-10-01 08:05:50|669.8|668.3|669.5|668.3|669.8|668.5|669.5|668.3|0
1633075570000|2021-10-01 08:06:10||668||668.3||668.3||668|0
1633075580000|2021-10-01 08:06:20||668||668||668.3||668|0
1633075590000|2021-10-01 08:06:30|669.3||669.3||669.3||669.3||0
1633075600000|2021-10-01 08:06:40|669.5||669.3||669.5||669.3||0
1633075610000|2021-10-01 08:06:50|669.5||669.5||669.5||669.5||0
1633075620000|2021-10-01 08:07:00||668.3||668.3||668.3||668|1
1633075630000|2021-10-01 08:07:10|669.3|668|669.3|668|669.3|668|669.3|668|0
1633075640000|2021-10-01 08:07:20|669.5||669.5||669.5||669.5||0
1633075650000|2021-10-01 08:07:30||668.3||668.3||668.3||668.3|0
1633075660000|2021-10-01 08:07:40|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.3|15
1633075670000|2021-10-01 08:07:50||668.3||668.5||668.5||668.3|25
1633075680000|2021-10-01 08:08:00|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|5
1633075700000|2021-10-01 08:08:20|669.5|668.3|669.5|668.3|669.8|668.3|669.5|668.3|4
1633075710000|2021-10-01 08:08:30|669.8||669.8||669.8||669.5||2
1633075720000|2021-10-01 08:08:40|669.5||669.5||669.8||669.5||0
1633075730000|2021-10-01 08:08:50|669.8||669.5||669.8||669.5||50
1633075740000|2021-10-01 08:09:00|669.3|668|669.3|668|669.5|668.3|669.3|668|2
1633075750000|2021-10-01 08:09:10|669.5|668.3|669.5|668|669.5|668.3|669.5|668|5
1633075760000|2021-10-01 08:09:20|669.3|668.3|669.5|668.3|669.5|668.3|669.3|668.3|0
1633075770000|2021-10-01 08:09:30|669.8||669.5||669.8||669.5||0
1633075790000|2021-10-01 08:09:50|669.8|668.5|670|668.8|670|668.8|669.8|668.5|0
1633075800000|2021-10-01 08:10:00|669.8|668.5|669.8|668.5|670|668.5|669.8|668.5|0
1633075810000|2021-10-01 08:10:10|670||670||670||670||1
1633075820000|2021-10-01 08:10:20|669.8||669.8||670||669.8||0
1633075830000|2021-10-01 08:10:30||668.3||668.5||668.5||668.3|0
1633075840000|2021-10-01 08:10:40||668.3||668.5||668.5||668.3|0
1633075860000|2021-10-01 08:11:00||668.3||668.5||668.5||668.3|0
1633075880000|2021-10-01 08:11:20|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|1
1633075890000|2021-10-01 08:11:30|669.8||669.5||669.8||669.5||0
1633075900000|2021-10-01 08:11:40|669.8||669.5||669.8||669.5||0
1633075910000|2021-10-01 08:11:50|669.8||669.5||669.8||669.5||0
1633075920000|2021-10-01 08:12:00|669.8|668.5|669.8|668.3|669.8|668.5|669.5|668.3|0
1633075930000|2021-10-01 08:12:10|669.5||669.5||669.8||669.5||0
1633075940000|2021-10-01 08:12:20|669.8|668.5|669.8|668.3|669.8|668.5|669.5|668.3|0
1633075950000|2021-10-01 08:12:30|669.5||669.5||669.8||669.5||0
1633075970000|2021-10-01 08:12:50|669.8||669.8||669.8||669.5||1
1633075980000|2021-10-01 08:13:00|669.5||669.5||669.8||669.5||0
1633075990000|2021-10-01 08:13:10|669.8||669.5||669.8||669.5||0
1633076000000|2021-10-01 08:13:20|669.8||669.5||669.8||669.5||0
1633076040000|2021-10-01 08:14:00|669.3|668|669.5|668|669.5|668|669.3|668|0
1633076050000|2021-10-01 08:14:10|669.3|668.3|669.3|668|669.3|668.3|669.3|668|7
1633076060000|2021-10-01 08:14:20|||||||||4
1633076070000|2021-10-01 08:14:30|669|667.8|669|667.8|669|668|669|667.8|10
1633076080000|2021-10-01 08:14:40|669.3||669||669.3||669||0
1633076090000|2021-10-01 08:14:50|669.3|668|669|667.8|669.3|668|669|667.8|0
1633076100000|2021-10-01 08:15:00|669.3|668|669.5|668.3|669.5|668.3|669|668|1
1633076110000|2021-10-01 08:15:10|669.3|668|669.3|668|669.5|668|669.3|668|0
1633076120000|2021-10-01 08:15:20|669|667.8|669|667.8|669|667.8|669|667.8|12
1633076140000|2021-10-01 08:15:40|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|3
1633076150000|2021-10-01 08:15:50|669||668.8||669||668.8||0
1633076160000|2021-10-01 08:16:00|669||668.8||669||668.8||0
1633076170000|2021-10-01 08:16:10|669||668.8||669||668.8||15
1633076180000|2021-10-01 08:16:20||667.3||667.3||667.3||667.3|1
1633076190000|2021-10-01 08:16:30|668.5||668.5||668.5||668.5||0
1633076200000|2021-10-01 08:16:40|668.3|666.8|668.3|667|668.3|667|668|666.8|51
1633076210000|2021-10-01 08:16:50||666.8||667||667||666.8|0
1633076220000|2021-10-01 08:17:00|668|666.8|668.3|666.8|668.3|666.8|668|666.8|5
1633076230000|2021-10-01 08:17:10|668.5|667|668.5|667.3|668.5|667.3|668.5|667|20
1633076240000|2021-10-01 08:17:20||667||667||667||667|0
1633076250000|2021-10-01 08:17:30|668.8|667.3|668.8|667.5|668.8|667.5|668.8|667.3|0
1633076260000|2021-10-01 08:17:40|668.5|667.3|668.8|667.3|668.8|667.3|668.5|667.3|1
1633076270000|2021-10-01 08:17:50|668.5||668.5||668.8||668.5||0
1633076280000|2021-10-01 08:18:00|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.3|3
1633076290000|2021-10-01 08:18:10|668.5|667.3|668.8|667.3|668.8|667.5|668.5|667.3|0
1633076300000|2021-10-01 08:18:20|669|667.5|669|667.8|669|667.8|669|667.3|0
1633076310000|2021-10-01 08:18:30||667.5||667.8||667.8||667.5|6
1633076320000|2021-10-01 08:18:40|||||||||1
1633076330000|2021-10-01 08:18:50|669.3|668|669.3|667.8|669.3|668|669|667.8|0
1633076340000|2021-10-01 08:19:00|669|668|669.3|667.8|669.3|668|669|667.8|14
1633076350000|2021-10-01 08:19:10|669||669||669||669||0
1633076360000|2021-10-01 08:19:20|669.3|668|669.3|668|669.3|668|669.3|668|5
1633076370000|2021-10-01 08:19:30|||||||||21
1633076380000|2021-10-01 08:19:40|669.5||669.3||669.5||669.3||0
1633076400000|2021-10-01 08:20:00|||||||||5
1633076410000|2021-10-01 08:20:10|669.5||669.3||669.5||669.3||3
1633076420000|2021-10-01 08:20:20|669|667.8|669|667.5|669.3|667.8|669|667.5|5
1633076430000|2021-10-01 08:20:30|668.8|667.8|669|667.8|669|667.8|668.8|667.5|1
1633076440000|2021-10-01 08:20:40||667.5||667.8||667.8||667.5|0
1633076450000|2021-10-01 08:20:50|669.3|668|669|667.8|669.3|668|669|667.8|0
1633076460000|2021-10-01 08:21:00|669.3|668|669.3|668|669.3|668|669.3|668|1
1633076470000|2021-10-01 08:21:10|669|667.8|669|667.8|669|667.8|669|667.5|7
1633076480000|2021-10-01 08:21:20|||||||||30
1633076490000|2021-10-01 08:21:30|||||||||4
1633076510000|2021-10-01 08:21:50|669.3|668|669.3|668|669.3|668|669|668|12
1633076520000|2021-10-01 08:22:00|669.5||669.3||669.5||669.3||0
1633076530000|2021-10-01 08:22:10|669.5|667.8|669|667.8|669.5|667.8|669|667.8|3
1633076550000|2021-10-01 08:22:30|669.3||669.3||669.3||669||0
1633076560000|2021-10-01 08:22:40|669||669||669||669||0
1633076570000|2021-10-01 08:22:50|669.3||669||669.3||669||2
1633076590000|2021-10-01 08:23:10||667.5||667.5||667.5||667.5|17
1633076600000|2021-10-01 08:23:20|668.8|667.8|669|667.8|669|667.8|668.8|667.8|1
1633076610000|2021-10-01 08:23:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1633076620000|2021-10-01 08:23:40|669||668.8||669||668.8||0
1633076630000|2021-10-01 08:23:50|669|667.8|669|667.8|669|667.8|669|667.8|0
1633076640000|2021-10-01 08:24:00|669.3||669||669.3||669||0
1633076650000|2021-10-01 08:24:10|669.3|668|669.3|668|669.3|668|669|668|0
1633076660000|2021-10-01 08:24:20||667.8||667.8||667.8||667.8|1
1633076670000|2021-10-01 08:24:30|669|668|669.3|667.8|669.3|668|669|667.8|0
1633076680000|2021-10-01 08:24:40|669|668|669|667.8|669|668|669|667.8|5
1633076690000|2021-10-01 08:24:50|669.3|668|669.3|667.8|669.3|668|669.3|667.8|4
1633076700000|2021-10-01 08:25:00|669||669||669||669||0
1633076710000|2021-10-01 08:25:10|668.8|667.5|668.8|667.5|669|667.5|668.8|667.5|3
1633076720000|2021-10-01 08:25:20|669|667.8|669|667.8|669|667.8|669|667.5|0
1633076730000|2021-10-01 08:25:30|||||||||9
1633076740000|2021-10-01 08:25:40|669.3|668|669.3|668|669.3|668|669.3|668|1
1633076750000|2021-10-01 08:25:50|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668.3|15
1633076760000|2021-10-01 08:26:00|669.3|668|669.3|668|669.5|668.3|669.3|668|1
1633076770000|2021-10-01 08:26:10|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668.3|9
1633076800000|2021-10-01 08:26:40|669.3|668|669.3|668|669.5|668.3|669.3|668|11
1633076810000|2021-10-01 08:26:50|669.5|668.3|669.3|667.8|669.5|668.3|669.3|667.8|7
1633076820000|2021-10-01 08:27:00|669|668|669.3|668|669.3|668|669|667.8|3
1633076830000|2021-10-01 08:27:10|669|667.8|669.3|667.8|669.3|668|669|667.8|17
1633076840000|2021-10-01 08:27:20|669|668|669|667.8|669.3|668|669|667.8|1
1633076850000|2021-10-01 08:27:30|669.3|668|669.3|668|669.3|668|669.3|668|0
1633076860000|2021-10-01 08:27:40||667.8||668||668||667.8|10
1633076870000|2021-10-01 08:27:50|669.5|668.3|669.5|668.3|669.8|668.5|669.5|668.3|28
1633076880000|2021-10-01 08:28:00|669.8|668|669.3|668|669.8|668|669.3|668|1
1633076900000|2021-10-01 08:28:20|||||||||44
1633076910000|2021-10-01 08:28:30|669.5|668.3|669.5|668|669.5|668.3|669.3|668|0
1633076920000|2021-10-01 08:28:40|669.8|668.3|670|668.8|670|668.8|669.8|668.3|1
1633076930000|2021-10-01 08:28:50|669.8|668.5|670|668.8|670|668.8|669.8|668.5|0
1633076940000|2021-10-01 08:29:00|669.8|668.5|670|668.5|670|668.8|669.8|668.5|29
1633076950000|2021-10-01 08:29:10|670.3|668.8|670.3|669|670.3|669|670.3|668.5|16
1633076960000|2021-10-01 08:29:20|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|51
1633076970000|2021-10-01 08:29:30|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669|70
1633076980000|2021-10-01 08:29:40|670.3|669|670.8|669.3|670.8|669.3|670.3|669|77
1633076990000|2021-10-01 08:29:50|671|669.5|671|669.8|671|669.8|671|669.5|13
1633077000000|2021-10-01 08:30:00|670.8|669.5|670.8|669.5|671|669.8|670.8|669.5|91
1633077010000|2021-10-01 08:30:10|670.5|669.3|670.5|669.3|670.8|669.5|670.5|669|23
1633077020000|2021-10-01 08:30:20|670.3|669|670.3|668.8|670.5|669.3|670.3|668.8|1
1633077030000|2021-10-01 08:30:30|670|669|670|668.8|670.3|669|670|668.8|18
1633077040000|2021-10-01 08:30:40|670.3|669|670.8|669.5|670.8|669.5|670.3|668.8|25
1633077050000|2021-10-01 08:30:50|670.5|669.3|670.8|669.3|670.8|669.3|670.5|669.3|0
1633077060000|2021-10-01 08:31:00|670.5|669|670.3|669|670.8|669.3|670.3|669|0
1633077070000|2021-10-01 08:31:10|670|668.8|670.3|668.8|670.3|669|670|668.8|3
1633077080000|2021-10-01 08:31:20|670|668.5|670|668.8|670|668.8|669.8|668.5|9
1633077090000|2021-10-01 08:31:30|669.8|668.5|669.5|668.3|670|668.8|669.5|668.3|0
1633077100000|2021-10-01 08:31:40|669.8|668.5|670|668.5|670|668.5|669.5|668.5|2
1633077110000|2021-10-01 08:31:50|669.8|668.8|669.8|668.5|670|668.8|669.8|668.5|17
1633077120000|2021-10-01 08:32:00||668.3||668.5||668.5||668.3|81
1633077140000|2021-10-01 08:32:20|||||||||25
1633077150000|2021-10-01 08:32:30|670||669.8||670||669.8||35
1633077160000|2021-10-01 08:32:40|670|668.8|670|668.5|670|668.8|670|668.5|1
1633077170000|2021-10-01 08:32:50|669.8|668.8|669.5|668.3|669.8|668.8|669.5|668.3|5
1633077180000|2021-10-01 08:33:00|669.8|668.5|669.8|668.3|669.8|668.5|669.5|668.3|0
1633077190000|2021-10-01 08:33:10|669.5||669.8||669.8||669.5||4
1633077200000|2021-10-01 08:33:20|669.5|668|669.5|668.3|669.5|668.3|669.5|668|1
1633077210000|2021-10-01 08:33:30|669.3|668|669.5|668|669.5|668.3|669.3|668|0
1633077220000|2021-10-01 08:33:40||668.3||668.3||668.3||668.3|0
1633077230000|2021-10-01 08:33:50|669.8|668.5|669.8|668.3|669.8|668.5|669.8|668.3|0
1633077240000|2021-10-01 08:34:00|669.5|668.5|669.5|668.3|669.8|668.5|669.5|668.3|6
1633077250000|2021-10-01 08:34:10|669.8|668.5|669.8|668.3|669.8|668.5|669.5|668.3|6
1633077260000|2021-10-01 08:34:20|670|668.5|670|668.8|670|668.8|670|668.5|0
1633077270000|2021-10-01 08:34:30|670.3|669|670.3|668.8|670.3|669|670|668.8|0
1633077280000|2021-10-01 08:34:40|670|668.5|670|668.5|670|668.5|669.8|668.5|0
1633077290000|2021-10-01 08:34:50|669.8|668.3|669.5|668.3|670|668.3|669.5|668.3|0
1633077300000|2021-10-01 08:35:00|669.8||669.8||669.8||669.5||0
1633077310000|2021-10-01 08:35:10|669.5|668.5|670|668.5|670|668.5|669.5|668.5|0
1633077320000|2021-10-01 08:35:20|669.8|668.8|670|668.5|670|668.8|669.8|668.5|0
1633077330000|2021-10-01 08:35:30|669.8|668.8|670|668.8|670|668.8|669.8|668.8|0
1633077340000|2021-10-01 08:35:40|669.8|668.5|669.8|668.5|670|668.5|669.8|668.5|1
1633077350000|2021-10-01 08:35:50||668.3||668.5||668.5||668.3|0
1633077360000|2021-10-01 08:36:00|670||669.8||670||669.8||0
1633077370000|2021-10-01 08:36:10|670||669.8||670||669.8||0
1633077380000|2021-10-01 08:36:20|669.5|668.3|669.5|668.3|669.8|668.3|669.5|668.3|7
1633077390000|2021-10-01 08:36:30|669.3|668|669.5|668.3|669.5|668.3|669.3|668|2
1633077400000|2021-10-01 08:36:40|669.8||669.5||669.8||669.5||2
1633077420000|2021-10-01 08:37:00|669.3|668|669.3|668|669.3|668.3|669.3|668|7
1633077430000|2021-10-01 08:37:10|669.5|668.3|669.5|668|669.5|668.3|669.5|668|0
1633077440000|2021-10-01 08:37:20|669.3|668.3|669.5|668.3|669.5|668.3|669.3|668.3|0
1633077450000|2021-10-01 08:37:30||668||668.3||668.3||668|0
1633077460000|2021-10-01 08:37:40|669.3|668|669.5|668|669.5|668|669.3|668|3
1633077470000|2021-10-01 08:37:50|669.3||669.5||669.5||669.3||1
1633077480000|2021-10-01 08:38:00|669.3|668.3|669.5|668|669.5|668.3|669.3|668|0
1633077490000|2021-10-01 08:38:10|669.3|668.3|669.5|668.3|669.5|668.3|669.3|668|1
1633077500000|2021-10-01 08:38:20|669.3|668|669.3|668|669.3|668|669.3|668|0
1633077510000|2021-10-01 08:38:30|669.5||669.3||669.5||669.3||7
1633077520000|2021-10-01 08:38:40|||||||||5
1633077540000|2021-10-01 08:39:00|669|667.8|669.3|668|669.3|668|669|667.8|35
1633077550000|2021-10-01 08:39:10|669.5||669.5||669.5||669.3||0
1633077560000|2021-10-01 08:39:20|669.3|668.3|669.5|668|669.5|668.3|669.3|668|0
1633077570000|2021-10-01 08:39:30|669.3|668.3|669.5|668.3|669.5|668.3|669.3|668|1
1633077580000|2021-10-01 08:39:40|669.3|668|669.3|668|669.5|668|669.3|668|0
1633077590000|2021-10-01 08:39:50|669.5||669.5||669.5||669.3||0
1633077600000|2021-10-01 08:40:00|669.3|667.8|669.3|668|669.3|668|669.3|667.8|0
1633077610000|2021-10-01 08:40:10|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668.3|0
1633077620000|2021-10-01 08:40:20|669.8||669.5||669.8||669.5||0
1633077630000|2021-10-01 08:40:30|669.3|668|669.5|668.3|669.5|668.3|669.3|668|6
1633077640000|2021-10-01 08:40:40|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1633077650000|2021-10-01 08:40:50|670||669.8||670||669.8||0
1633077660000|2021-10-01 08:41:00|670||669.8||670||669.8||0
1633077670000|2021-10-01 08:41:10|670||670||670||669.8||0
1633077680000|2021-10-01 08:41:20|669.8||670||670||669.8||0
1633077690000|2021-10-01 08:41:30|669.8|668.8|670|668.5|670|668.8|669.8|668.5|2
1633077700000|2021-10-01 08:41:40|669.8|668.8|670|668.5|670|668.8|669.8|668.5|0
1633077710000|2021-10-01 08:41:50|669.8||669.8||669.8||669.8||0
1633077740000|2021-10-01 08:42:20|670||669.8||670||669.8||2
1633077760000|2021-10-01 08:42:40|||||||||22
1633077770000|2021-10-01 08:42:50||668.3||668.5||668.5||668.3|1
1633077780000|2021-10-01 08:43:00||668.3||668.5||668.5||668.3|0
1633077800000|2021-10-01 08:43:20||668.3||668.5||668.5||668.3|0
1633077810000|2021-10-01 08:43:30||668.3||668.3||668.3||668.3|0
1633077820000|2021-10-01 08:43:40|670|668.5|670|668.5|670|668.5|670|668.5|0
1633077840000|2021-10-01 08:44:00|669.8|668.8|670|668.8|670|668.8|669.8|668.8|0
1633077870000|2021-10-01 08:44:30|670.3|669|670.3|669|670.3|669|670.3|669|8
1633077880000|2021-10-01 08:44:40|670|668.8|670.3|669|670.3|669|670|668.8|3
1633077890000|2021-10-01 08:44:50||668.8||668.8||669||668.8|0
1633077900000|2021-10-01 08:45:00|670.5|669|670.3|669|670.5|669|670.3|669|0
1633077930000|2021-10-01 08:45:30|670|668.8|669.8|668.5|670|668.8|669.8|668.5|4
1633077940000|2021-10-01 08:45:40|669.5|668.3|669.5|668.3|669.8|668.3|669.5|668|0
1633077950000|2021-10-01 08:45:50||668||668.3||668.3||668|0
1633077960000|2021-10-01 08:46:00|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.5|6
1633077970000|2021-10-01 08:46:10|669.5|668.3|669.5|668|669.8|668.3|669.5|668|0
1633077980000|2021-10-01 08:46:20|669.3|668.3|669.3|668|669.3|668.3|669.3|668|0
1633077990000|2021-10-01 08:46:30|669.5|667.8|669|667.8|669.5|667.8|669|667.8|83
1633078000000|2021-10-01 08:46:40|||||||||7
1633078010000|2021-10-01 08:46:50|||||||||5
1633078020000|2021-10-01 08:47:00|669.3|668|669.5|668|669.5|668|669.3|668|9
1633078030000|2021-10-01 08:47:10||668.3||668||668.3||668|0
1633078040000|2021-10-01 08:47:20|669.3||669.3||669.3||669.3||1
1633078050000|2021-10-01 08:47:30||667.8||668||668||667.8|2
1633078060000|2021-10-01 08:47:40|||||||||2
1633078070000|2021-10-01 08:47:50||667.8||668||668||667.8|1
1633078090000|2021-10-01 08:48:10|669|667.8|669|667.8|669|667.8|669|667.5|10
1633078110000|2021-10-01 08:48:30|669.3|668|669.3|668|669.3|668|669.3|668|0
1633078140000|2021-10-01 08:49:00|669.5||669.3||669.5||669.3||0
1633078150000|2021-10-01 08:49:10|669.5||669.3||669.5||669.3||0
1633078170000|2021-10-01 08:49:30|669.5||669.3||669.5||669.3||0
1633078180000|2021-10-01 08:49:40|669|667.8|669.8|668.3|669.8|668.5|669|667.8|54
1633078190000|2021-10-01 08:49:50|669.5||669.5||669.5||669.5||60
1633078200000|2021-10-01 08:50:00|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.3|18
1633078210000|2021-10-01 08:50:10||668.3||668.5||668.5||668.3|6
1633078220000|2021-10-01 08:50:20||668.3||668.5||668.5||668.3|0
1633078240000|2021-10-01 08:50:40|669.5|668.3|669.5|668.3|669.5|668.5|669.5|668.3|0
1633078250000|2021-10-01 08:50:50||668||668.3||668.3||668|0
1633078260000|2021-10-01 08:51:00|669.3|668|669.5|668.3|669.5|668.3|669.3|668|4
1633078270000|2021-10-01 08:51:10||668||668||668.3||668|0
1633078280000|2021-10-01 08:51:20|669.3|668.3|669.8|668.3|669.8|668.5|669.3|668|0
1633078290000|2021-10-01 08:51:30|669.5|668.5|669.5|668.3|669.8|668.5|669.5|668.3|1
1633078300000|2021-10-01 08:51:40|669.3|668|669.5|668.3|669.5|668.3|669.3|668|1
1633078310000|2021-10-01 08:51:50||668||668||668.3||668|0
1633078320000|2021-10-01 08:52:00|669.3|667.8|669.3|668|669.5|668|669.3|667.8|0
1633078330000|2021-10-01 08:52:10|669|667.8|669|667.8|669.3|667.8|669|667.8|0
1633078340000|2021-10-01 08:52:20|669.3|667.5|669.3|668|669.3|668|669.3|667.5|4
1633078360000|2021-10-01 08:52:40|669.5||669.3||669.5||669.3||0
1633078380000|2021-10-01 08:53:00|669|667.8|669.3|667.8|669.3|667.8|669|667.8|1
1633078390000|2021-10-01 08:53:10|669|668|669.3|668|669.3|668|669|668|0
1633078400000|2021-10-01 08:53:20||667.8||668||668||667.8|0
1633078420000|2021-10-01 08:53:40|||||||||4
1633078430000|2021-10-01 08:53:50|||||||||6
1633078440000|2021-10-01 08:54:00|669.5|668.3|669.5|668|669.5|668.3|669.5|668|0
1633078450000|2021-10-01 08:54:10||668.3||668.3||668.3||668.3|0
1633078460000|2021-10-01 08:54:20|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|0
1633078490000|2021-10-01 08:54:50||668||668.3||668.3||668|0
1633078500000|2021-10-01 08:55:00||668||668.3||668.3||668|0
1633078510000|2021-10-01 08:55:10|669.3|668|669.5|668.3|669.5|668.3|669.3|668|5
1633078520000|2021-10-01 08:55:20||668||668||668||668|6
1633078530000|2021-10-01 08:55:30|669.3|667.8|669|667.8|669.5|667.8|669|667.8|0
1633078540000|2021-10-01 08:55:40|668.8|667.5|668.8|667.5|669|667.8|668.8|667.5|8
1633078560000|2021-10-01 08:56:00|669|667.8|669|667.8|669|667.8|669|667.8|2
1633078570000|2021-10-01 08:56:10||667.5||667.8||667.8||667.5|0
1633078580000|2021-10-01 08:56:20||667.5||667.5||667.8||667.5|0
1633078590000|2021-10-01 08:56:30|668.8|667.8|668.8|667.5|668.8|667.8|668.8|667.5|0
1633078600000|2021-10-01 08:56:40|669||668.8||669||668.8||1
1633078610000|2021-10-01 08:56:50|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|5
1633078620000|2021-10-01 08:57:00|668.8|667.5|668.8|667.3|668.8|667.5|668.8|667.3|2
1633078630000|2021-10-01 08:57:10|668.5|667.5|668.8|667.5|668.8|667.5|668.5|667.5|0
1633078640000|2021-10-01 08:57:20|669|667.3|668.8|667.3|669|667.3|668.8|667.3|1
1633078650000|2021-10-01 08:57:30|669|667.5|669|667.8|669|667.8|669|667.3|51
1633078660000|2021-10-01 08:57:40|668.8|667.5|669|667.5|669|667.8|668.8|667.5|0
1633078670000|2021-10-01 08:57:50|668.8|667.3|668.8|667.3|668.8|667.3|668.8|667.3|0
1633078680000|2021-10-01 08:58:00||667.5||667.3||667.5||667.3|2
1633078690000|2021-10-01 08:58:10||667.5||667.5||667.5||667.3|9
1633078700000|2021-10-01 08:58:20|||||||||29
1633078710000|2021-10-01 08:58:30||667.3||667.3||667.3||667.3|0
1633078730000|2021-10-01 08:58:50|668.5||668.5||668.5||668.5||0
1633078740000|2021-10-01 08:59:00|||||||||9
1633078750000|2021-10-01 08:59:10|668.8||668.8||668.8||668.8||0
1633078760000|2021-10-01 08:59:20|668.5||668.5||668.8||668.5||0
1633078770000|2021-10-01 08:59:30|||||||||5
1633078780000|2021-10-01 08:59:40|||||||||1
1633078790000|2021-10-01 08:59:50|668.8|667.5|668.8|667.5|669|667.5|668.8|667.5|12
1633078800000|2021-10-01 09:00:00||667.3||667.5||667.5||667.3|0
1633078810000|2021-10-01 09:00:10||667.3||667.5||667.5||667.3|3
1633078820000|2021-10-01 09:00:20||667.3||667.5||667.5||667.3|0
1633078830000|2021-10-01 09:00:30|669||668.8||669||668.8||0
1633078840000|2021-10-01 09:00:40|669|667.8|669.3|667.8|669.3|668|668.8|667.8|0
1633078850000|2021-10-01 09:00:50|669||669||669.3||669||0
1633078860000|2021-10-01 09:01:00|669.3|668|669.5|668|669.5|668|669|668|0
1633078870000|2021-10-01 09:01:10||668.3||668.3||668.3||668|0
1633078880000|2021-10-01 09:01:20|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.5|0
1633078890000|2021-10-01 09:01:30|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668|5
1633078900000|2021-10-01 09:01:40|669.8|668|669.8|668.3|669.8|668.5|669.8|668|4
1633078910000|2021-10-01 09:01:50|669.5||669.5||669.5||669.5||0
1633078920000|2021-10-01 09:02:00|669.8|668|669.8|668.3|669.8|668.3|669.8|668|0
1633078930000|2021-10-01 09:02:10|669.5|668|669.3|668|669.5|668.3|669.3|668|0
1633078940000|2021-10-01 09:02:20||667.8||668||668||667.8|0
1633078950000|2021-10-01 09:02:30|669.5|667.8|669.3|668|669.5|668.3|669.3|667.8|1
1633078960000|2021-10-01 09:02:40|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|0
1633078970000|2021-10-01 09:02:50|669.8||669.5||669.8||669.5||0
1633078990000|2021-10-01 09:03:10|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.5|0
1633079000000|2021-10-01 09:03:20|670|668.8|670|668.8|670|668.8|669.8|668.8|6
1633079010000|2021-10-01 09:03:30||668.5||668.8||668.8||668.5|1
1633079020000|2021-10-01 09:03:40|669.8|668.5|670|668.8|670|668.8|669.8|668.5|0
1633079030000|2021-10-01 09:03:50||668.5||668.8||668.8||668.5|0
1633079040000|2021-10-01 09:04:00||668.5||668.5||668.8||668.5|1
1633079050000|2021-10-01 09:04:10||668.8||668.5||668.8||668.5|0
1633079060000|2021-10-01 09:04:20|670.3|668.8|670.3|669|670.3|669|670.3|668.5|0
1633079090000|2021-10-01 09:04:50|670.5||670.3||670.5||670.3||2
1633079100000|2021-10-01 09:05:00|670.5|669.3|670.5|669.3|670.8|669.3|670.5|669.3|1
1633079110000|2021-10-01 09:05:10|670.8||670.5||670.8||670.5||0
1633079120000|2021-10-01 09:05:20|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|40
1633079130000|2021-10-01 09:05:30|670.8|669.5|670.5|669.3|670.8|669.5|670.3|669|22
1633079140000|2021-10-01 09:05:40|670.3|669|670.5|669.3|670.5|669.3|670.3|669|0
1633079150000|2021-10-01 09:05:50|670.8||670.5||670.8||670.5||0
1633079160000|2021-10-01 09:06:00|670.8||670.8||670.8||670.8||8
1633079170000|2021-10-01 09:06:10|670.5|669.5|670.8|669.5|670.8|669.5|670.5|669.5|12
1633079180000|2021-10-01 09:06:20|||||||||3
1633079200000|2021-10-01 09:06:40|670.5|669.3|670.5|669.3|670.5|669.5|670.5|669.3|0
1633079210000|2021-10-01 09:06:50||669||669.3||669.3||669|0
1633079220000|2021-10-01 09:07:00|670.8|669|670.5|669.3|670.8|669.5|670.5|669|0
1633079230000|2021-10-01 09:07:10|670.3|669|670.3|669|670.3|669|670.3|669|2
1633079240000|2021-10-01 09:07:20||668.8||669||669||668.8|0
1633079250000|2021-10-01 09:07:30||668.8||669||669||668.8|0
1633079270000|2021-10-01 09:07:50|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|0
1633079280000|2021-10-01 09:08:00||669||669.3||669.3||669|0
1633079290000|2021-10-01 09:08:10|670.8||670.8||670.8||670.5||17
1633079300000|2021-10-01 09:08:20|670.5||670.5||670.8||670.5||0
1633079320000|2021-10-01 09:08:40|670.8||670.5||670.8||670.5||4
1633079340000|2021-10-01 09:09:00|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|0
1633079350000|2021-10-01 09:09:10|670.8||670.5||670.8||670.5||0
1633079360000|2021-10-01 09:09:20|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|0
1633079370000|2021-10-01 09:09:30|670.3|669|670.3|669|670.5|669.3|670.3|669|0
1633079380000|2021-10-01 09:09:40|670.5|669.3|670.5|669.3|670.5|669.3|670.3|669.3|0
1633079390000|2021-10-01 09:09:50|670.3|669|670.5|669|670.5|669|670.3|669|0
1633079400000|2021-10-01 09:10:00|670.3|669.3|670.5|669.3|670.5|669.3|670.3|669.3|0
1633079410000|2021-10-01 09:10:10|670.3|669|670.5|669.3|670.5|669.3|670.3|669|0
1633079420000|2021-10-01 09:10:20|||||||||1
1633079430000|2021-10-01 09:10:30|670.8||670.5||670.8||670.5||0
1633079440000|2021-10-01 09:10:40|||||||||1
1633079460000|2021-10-01 09:11:00|670.3|669|670.5|669.3|670.5|669.3|670.3|669|16
1633079470000|2021-10-01 09:11:10|670.3|669|670.3|669|670.5|669.3|670.3|669|0
1633079480000|2021-10-01 09:11:20|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669|1
1633079490000|2021-10-01 09:11:30|670.3|669|670.3|669|670.5|669|670.3|669|0
1633079510000|2021-10-01 09:11:50|670.5||670.3||670.5||670.3||0
1633079520000|2021-10-01 09:12:00|||||||||25
1633079530000|2021-10-01 09:12:10|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|0
1633079550000|2021-10-01 09:12:30|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|20
1633079560000|2021-10-01 09:12:40||669||669.3||669.3||669|3
1633079570000|2021-10-01 09:12:50|670.3|669|670.3|669|670.3|669|670.3|669|5
1633079580000|2021-10-01 09:13:00|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|0
1633079590000|2021-10-01 09:13:10|670.8|669.5|670.8|669.5|670.8|669.5|670.5|669.5|0
1633079610000|2021-10-01 09:13:30|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|0
1633079620000|2021-10-01 09:13:40|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.3|0
1633079640000|2021-10-01 09:14:00|670.5|669.3|670.5|669.3|670.5|669.5|670.5|669.3|0
1633079650000|2021-10-01 09:14:10|670.8||670.5||670.8||670.5||0
1633079660000|2021-10-01 09:14:20|670.8||670.5||670.8||670.5||0
1633079670000|2021-10-01 09:14:30|670.8||670.5||670.8||670.5||0
1633079690000|2021-10-01 09:14:50||669||669||669||669|0
1633079700000|2021-10-01 09:15:00|670.8|669.3|670.8|669.3|670.8|669.3|670.8|669.3|0
1633079710000|2021-10-01 09:15:10|670.5||670.5||670.5||670.5||0
1633079720000|2021-10-01 09:15:20||669||669.3||669.3||669|2
1633079730000|2021-10-01 09:15:30|670.3|669|670.3|669|670.3|669.3|670.3|669|10
1633079740000|2021-10-01 09:15:40|||||||||3
1633079750000|2021-10-01 09:15:50|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|6
1633079760000|2021-10-01 09:16:00||669||669.3||669.3||669|0
1633079770000|2021-10-01 09:16:10||669||669.3||669.3||669|6
1633079780000|2021-10-01 09:16:20||669||669||669||669|0
1633079790000|2021-10-01 09:16:30||669.3||669||669.3||669|15
1633079800000|2021-10-01 09:16:40||669.3||669.3||669.3||669.3|0
1633079820000|2021-10-01 09:17:00|||||||||2
1633079830000|2021-10-01 09:17:10|670.3|669|670.5|669|670.5|669|670.3|669|3
1633079840000|2021-10-01 09:17:20|670.3||670.3||670.3||670.3||0
1633079860000|2021-10-01 09:17:40|||||||||5
1633079870000|2021-10-01 09:17:50|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|1
1633079880000|2021-10-01 09:18:00|||||||||3
1633079890000|2021-10-01 09:18:10|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|5
1633079920000|2021-10-01 09:18:40||669||669.3||669.3||669|3
1633079960000|2021-10-01 09:19:20|670.3|669|670.3|669|670.3|669|670.3|669|2
1633079970000|2021-10-01 09:19:30|670.5|669.3|670.3|669|670.5|669.3|670.3|669|5
1633079980000|2021-10-01 09:19:40|670.5||670.5||670.5||670.3||0
1633079990000|2021-10-01 09:19:50|670.3||670.3||670.3||670.3||0
1633080000000|2021-10-01 09:20:00|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|40
1633080030000|2021-10-01 09:20:30|670.8|669.5|670.8|669.3|670.8|669.5|670.8|669.3|31
1633080040000|2021-10-01 09:20:40||669.5||669.5||669.5||669.5|19
1633080050000|2021-10-01 09:20:50|671||670.8||671||670.8||11
1633080060000|2021-10-01 09:21:00|671|669.8|671|669.5|671|669.8|671|669.5|5
1633080070000|2021-10-01 09:21:10|670.8||670.8||671||670.8||2
1633080090000|2021-10-01 09:21:30|671||671||671||671||0
1633080100000|2021-10-01 09:21:40|670.8|669.8|670.8|669.5|670.8|669.8|670.8|669.5|5
1633080120000|2021-10-01 09:22:00|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669|1
1633080130000|2021-10-01 09:22:10|670.8||670.8||670.8||670.5||0
1633080140000|2021-10-01 09:22:20|670.5||670.5||670.5||670.5||0
1633080200000|2021-10-01 09:23:20|||||||||4
1633080210000|2021-10-01 09:23:30|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.3|8
1633080220000|2021-10-01 09:23:40||669.3||669.5||669.5||669.3|0
1633080230000|2021-10-01 09:23:50||669.3||669.3||669.3||669.3|1
1633080240000|2021-10-01 09:24:00||669.5||669.5||669.5||669.5|6
1633080260000|2021-10-01 09:24:20|||||||||4
1633080270000|2021-10-01 09:24:30||669.3||669.3||669.5||669.3|6
1633080280000|2021-10-01 09:24:40|670.5|669.5|670.5|669.3|670.8|669.5|670.5|669.3|10
1633080300000|2021-10-01 09:25:00||669||669.3||669.3||669|0
1633080320000|2021-10-01 09:25:20|670.3|669|670.3|669|670.3|669|670.3|669|0
1633080330000|2021-10-01 09:25:30|||||||||1
1633080340000|2021-10-01 09:25:40|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|3
1633080360000|2021-10-01 09:26:00|670.3|669|670.3|669|670.3|669|670.3|669|0
1633080380000|2021-10-01 09:26:20|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|0
1633080390000|2021-10-01 09:26:30|670.3|669|670.3|669|670.3|669|670.3|669|0
1633080400000|2021-10-01 09:26:40|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|26
1633080430000|2021-10-01 09:27:10|670.3|669|670.5|669|670.5|669|670.3|669|10
1633080440000|2021-10-01 09:27:20||669.3||669.3||669.3||669.3|0
1633080480000|2021-10-01 09:28:00|670.3|669|670.5|669.3|670.5|669.3|670.3|669|3
1633080540000|2021-10-01 09:29:00|||||||||3
1633080580000|2021-10-01 09:29:40|||||||||3
1633080610000|2021-10-01 09:30:10|670.8|669.5|671|669.8|671|669.8|670.8|669.5|1
1633080620000|2021-10-01 09:30:20|670.8|669.5|670.8|669.5|670.8|669.8|670.8|669.5|2
1633080660000|2021-10-01 09:31:00||669.3||669.5||669.5||669.3|0
1633080670000|2021-10-01 09:31:10|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|0
1633080770000|2021-10-01 09:32:50|670.8||670.8||670.8||670.8||6
1633080780000|2021-10-01 09:33:00||669.5||669.5||669.5||669.5|2
1633080790000|2021-10-01 09:33:10||669.3||669.5||669.5||669.3|0
1633080810000|2021-10-01 09:33:30||669.3||669.5||669.5||669.3|0
1633080820000|2021-10-01 09:33:40|670.5|669.3|670.5|669.3|670.8|669.5|670.5|669.3|3
1633080850000|2021-10-01 09:34:10|||||||||1
1633080860000|2021-10-01 09:34:20|670.3|669|670.5|669.3|670.5|669.3|670.3|669|1
1633080880000|2021-10-01 09:34:40||669||669.3||669.3||669|4
1633080890000|2021-10-01 09:34:50|670.3|669|670.3|669|670.3|669|670.3|669|3
1633080900000|2021-10-01 09:35:00|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|4
1633080910000|2021-10-01 09:35:10|||||||||5
1633080930000|2021-10-01 09:35:30|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|20
1633080990000|2021-10-01 09:36:30|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|15
1633081010000|2021-10-01 09:36:50|||||||||8
1633081020000|2021-10-01 09:37:00|670.3|669|670.3|669|670.3|669.3|670.3|669|8
1633081030000|2021-10-01 09:37:10|670.5||670.3||670.5||670.3||0
1633081040000|2021-10-01 09:37:20|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669|4
1633081050000|2021-10-01 09:37:30|670.3|669|670.3|669|670.3|669|670.3|669|0
1633081060000|2021-10-01 09:37:40|670|668.8|670|668.8|670|668.8|670|668.8|8
1633081130000|2021-10-01 09:38:50|669.8|668.5|669.8|668.3|669.8|668.5|669.8|668.3|6
1633081140000|2021-10-01 09:39:00|669.5|668|669.5|668.3|669.5|668.3|669.3|668|22
1633081150000|2021-10-01 09:39:10|669.3|668|669.5|668.3|669.5|668.3|669.3|668|0
1633081160000|2021-10-01 09:39:20|||||||||32
1633081180000|2021-10-01 09:39:40|669.8|668.5|669.8|668.3|669.8|668.5|669.5|668.3|0
1633081190000|2021-10-01 09:39:50|669.5||669.5||669.5||669.5||0
1633081200000|2021-10-01 09:40:00|669.3|668|669.5|668|669.5|668.3|669.3|668|3
1633081210000|2021-10-01 09:40:10||668.3||668.3||668.3||668.3|0
1633081220000|2021-10-01 09:40:20|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.3|3
1633081230000|2021-10-01 09:40:30|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|0
1633081240000|2021-10-01 09:40:40|669.8|668.5|669.8|668.3|669.8|668.5|669.8|668.3|0
1633081250000|2021-10-01 09:40:50|669.5|668.5|669.5|668.3|669.5|668.5|669.5|668.3|0
1633081260000|2021-10-01 09:41:00|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|1
1633081280000|2021-10-01 09:41:20|669.8|668.5|670|668.8|670|668.8|669.8|668.5|17
1633081300000|2021-10-01 09:41:40|||||||||1
1633081390000|2021-10-01 09:43:10|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|2
1633081410000|2021-10-01 09:43:30|670|668.8|670|668.8|670|668.8|670|668.8|2
1633081420000|2021-10-01 09:43:40|669.8|668.5|670|668.5|670|668.5|669.8|668.5|2
1633081430000|2021-10-01 09:43:50|669.8||669.8||669.8||669.8||0
1633081440000|2021-10-01 09:44:00||668.3||668.5||668.5||668.3|6
1633081480000|2021-10-01 09:44:40|670|668.8|670|668.8|670|668.8|669.8|668.5|1
1633081500000|2021-10-01 09:45:00|670.3||670.3||670.3||670.3||3
1633081510000|2021-10-01 09:45:10|670||670||670||670||0
1633081530000|2021-10-01 09:45:30|||||||||1
1633081540000|2021-10-01 09:45:40|||||||||10
1633081550000|2021-10-01 09:45:50|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|2
1633081560000|2021-10-01 09:46:00|670|668.8|670|668.8|670|668.8|669.8|668.8|0
1633081590000|2021-10-01 09:46:30|669.8|668.5|669.8|668.3|669.8|668.5|669.8|668.3|10
1633081600000|2021-10-01 09:46:40|669.5|668.5|669.8|668.5|669.8|668.5|669.5|668.5|4
1633081610000|2021-10-01 09:46:50|669.5|668.3|669.5|668.3|669.5|668.5|669.5|668.3|0
1633081620000|2021-10-01 09:47:00|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1633081630000|2021-10-01 09:47:10||668.3||668.5||668.5||668.3|0
1633081690000|2021-10-01 09:48:10|670|668.8|670|668.8|670|668.8|670|668.5|1
1633081710000|2021-10-01 09:48:30||668.5||668.8||668.8||668.5|0
1633081720000|2021-10-01 09:48:40||668.5||668.5||668.8||668.5|0
1633081730000|2021-10-01 09:48:50|669.8||669.8||669.8||669.8||0
1633081740000|2021-10-01 09:49:00|670||669.8||670||669.8||1
1633081800000|2021-10-01 09:50:00|670||670||670||670||2
1633081810000|2021-10-01 09:50:10|669.8||670||670||669.8||0
1633081820000|2021-10-01 09:50:20||668.8||668.8||668.8||668.8|0
1633081840000|2021-10-01 09:50:40|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|7
1633081890000|2021-10-01 09:51:30|669.5|668.3|669.8|668.3|669.8|668.3|669.5|668.3|14
1633081900000|2021-10-01 09:51:40|669.5||669.5||669.8||669.5||2
1633081910000|2021-10-01 09:51:50|669.3|668|669.3|668|669.3|668|669.3|668|0
1633081920000|2021-10-01 09:52:00|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668|0
1633081930000|2021-10-01 09:52:10|||||||||6
1633081940000|2021-10-01 09:52:20|669.3|668|669.5|668.3|669.5|668.3|669.3|668|7
1633081950000|2021-10-01 09:52:30|669.3|668|669.3|668|669.5|668|669.3|668|3
1633081960000|2021-10-01 09:52:40|||||||||5
1633081970000|2021-10-01 09:52:50|||||||||6
1633081980000|2021-10-01 09:53:00|||||||||1
1633082010000|2021-10-01 09:53:30|||||||||6
1633082020000|2021-10-01 09:53:40|669|667.8|669|667.8|669|667.8|669|667.8|6
1633082030000|2021-10-01 09:53:50|||||||||12
1633082040000|2021-10-01 09:54:00|669.3|668|669.3|668|669.3|668|669.3|668|11
1633082050000|2021-10-01 09:54:10|||||||||2
1633082070000|2021-10-01 09:54:30|||||||||678
1633082080000|2021-10-01 09:54:40|669|667.8|669|667.8|669|667.8|669|667.8|0
1633082090000|2021-10-01 09:54:50|669.3|668|669.3|667.8|669.3|668|669.3|667.8|2
1633082100000|2021-10-01 09:55:00|669||669||669.3||669||0
1633082110000|2021-10-01 09:55:10|669.3|668|669.3|668|669.3|668|669|668|7
1633082120000|2021-10-01 09:55:20||667.8||668||668||667.8|0
1633082130000|2021-10-01 09:55:30|669|667.8|669.3|667.8|669.3|667.8|669|667.8|102
1633082140000|2021-10-01 09:55:40|669.5|668|669.5|668|669.5|668|669.5|668|0
1633082150000|2021-10-01 09:55:50|669.3|668.3|669.5|668.3|669.5|668.3|669.3|668|0
1633082160000|2021-10-01 09:56:00|669.3|668|669.5|668.3|669.5|668.3|669.3|668|1
1633082180000|2021-10-01 09:56:20|669.3|668|669.3|668|669.3|668.3|669.3|668|3
1633082190000|2021-10-01 09:56:30|669.5||669.5||669.5||669.5||2
1633082200000|2021-10-01 09:56:40|669.3||669.3||669.3||669.3||0
1633082220000|2021-10-01 09:57:00|669.5|668.3|669.5|668|669.5|668.3|669.5|668|1
1633082230000|2021-10-01 09:57:10||668.3||668.3||668.3||668.3|14
1633082240000|2021-10-01 09:57:20||668||668||668||668|0
1633082250000|2021-10-01 09:57:30|669.3|668.3|669.3|668|669.5|668.3|669.3|668|5
1633082260000|2021-10-01 09:57:40|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668.3|2
1633082280000|2021-10-01 09:58:00||668||668.3||668.3||668|0
1633082290000|2021-10-01 09:58:10|669.3|668|669.3|668|669.3|668.3|669.3|668|0
1633082310000|2021-10-01 09:58:30|669.5||669.5||669.5||669.5||0
1633082320000|2021-10-01 09:58:40||668.3||668||668.3||668|0
1633082330000|2021-10-01 09:58:50|669.8|668.3|669.8|668.3|669.8|668.5|669.8|668.3|42
1633082340000|2021-10-01 09:59:00|669.5||669.5||669.8||669.5||0
1633082360000|2021-10-01 09:59:20|||||||||5
1633082380000|2021-10-01 09:59:40|669.8||669.8||669.8||669.8||0
1633082390000|2021-10-01 09:59:50||668.5||668.3||668.5||668.3|2
1633082400000|2021-10-01 10:00:00|669.5|668.5|669.5|668.3|669.8|668.5|669.5|668.3|6
1633082410000|2021-10-01 10:00:10|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.3|0
1633082420000|2021-10-01 10:00:20|670||669.8||670||669.8||10
1633082440000|2021-10-01 10:00:40|670|668.8|670|668.8|670|668.8|670|668.5|1
1633082450000|2021-10-01 10:00:50|670.3|669|670.3|669|670.3|669|670.3|669|128
1633082510000|2021-10-01 10:01:50|670.5||670.5||670.5||670.5||4
1633082520000|2021-10-01 10:02:00|670.3||670.3||670.3||670.3||0
1633082530000|2021-10-01 10:02:10|670.5|669.3|670.3|669|670.5|669.3|670.3|669|3
1633082550000|2021-10-01 10:02:30|670|668.8|670|668.5|670.3|668.8|670|668.5|4
1633082560000|2021-10-01 10:02:40|669.8|668.8|670|668.8|670|668.8|669.8|668.5|0
1633082580000|2021-10-01 10:03:00||668.5||668.5||668.5||668.5|1
1633082590000|2021-10-01 10:03:10||668.8||668.5||668.8||668.5|0
1633082600000|2021-10-01 10:03:20|669.8|668.8|670|668.8|670|668.8|669.8|668.5|0
1633082610000|2021-10-01 10:03:30|669.8|668.5|670|668.8|670|668.8|669.8|668.5|0
1633082640000|2021-10-01 10:04:00||668.5||668.5||668.5||668.5|0
1633082650000|2021-10-01 10:04:10||668.8||668.8||668.8||668.8|0
1633082670000|2021-10-01 10:04:30||668.5||668.5||668.5||668.5|1
1633082680000|2021-10-01 10:04:40|669.8|668.8|669.8|668.5|669.8|668.8|669.8|668.5|0
1633082690000|2021-10-01 10:04:50|670|668.8|670|668.8|670|668.8|670|668.8|0
1633082710000|2021-10-01 10:05:10||668.5||668.8||668.8||668.5|0
1633082720000|2021-10-01 10:05:20|||||||||2
1633082730000|2021-10-01 10:05:30|||||||||2
1633082740000|2021-10-01 10:05:40|669.8|668.5|670|668.5|670|668.5|669.8|668.5|1
1633082750000|2021-10-01 10:05:50|669.8|668.8|670|668.5|670|668.8|669.8|668.5|0
1633082760000|2021-10-01 10:06:00||668.8||668.8||668.8||668.5|0
1633082770000|2021-10-01 10:06:10|669.8|668.5|670|668.8|670|668.8|669.8|668.5|4
1633082790000|2021-10-01 10:06:30|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1633082800000|2021-10-01 10:06:40|||||||||10
1633082810000|2021-10-01 10:06:50|670|668.8|670|668.8|670|668.8|670|668.8|1
1633082830000|2021-10-01 10:07:10|670.3|669|670.3|668.8|670.3|669|670.3|668.8|0
1633082840000|2021-10-01 10:07:20||669||669||669||668.8|0
1633082850000|2021-10-01 10:07:30|670|668.8|670|668.8|670|668.8|670|668.8|10
1633082860000|2021-10-01 10:07:40|670.3|669|670.3|669|670.3|669|670|669|0
1633082870000|2021-10-01 10:07:50|670|668.8|670|668.8|670|668.8|670|668.8|7
1633082880000|2021-10-01 10:08:00|669.8|668.5|670|668.5|670|668.5|669.8|668.5|4
1633082890000|2021-10-01 10:08:10||668.8||668.8||668.8||668.5|0
1633082910000|2021-10-01 10:08:30|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|23
1633082920000|2021-10-01 10:08:40|||||||||2
1633082930000|2021-10-01 10:08:50||668.3||668.5||668.5||668.3|0
1633082940000|2021-10-01 10:09:00|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|1
1633082950000|2021-10-01 10:09:10|||||||||6
1633082960000|2021-10-01 10:09:20|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|12
1633082970000|2021-10-01 10:09:30|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|1
1633082980000|2021-10-01 10:09:40|||||||||3
1633082990000|2021-10-01 10:09:50|669.3|668|669.3|668|669.5|668.3|669.3|668|2
1633083000000|2021-10-01 10:10:00|669.5|668.3|669.3|668|669.5|668.3|669.3|668|52
1633083010000|2021-10-01 10:10:10|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|3
1633083030000|2021-10-01 10:10:30|669.3|668|669.5|668|669.5|668.3|669.3|668|39
1633083040000|2021-10-01 10:10:40|669.3||669.3||669.5||669.3||0
1633083060000|2021-10-01 10:11:00|||||||||2
1633083090000|2021-10-01 10:11:30|||||||||3
1633083100000|2021-10-01 10:11:40|||||||||16
1633083110000|2021-10-01 10:11:50|||||||||1
1633083120000|2021-10-01 10:12:00|||||||||1
1633083130000|2021-10-01 10:12:10|||||||||23
1633083140000|2021-10-01 10:12:20|||||||||10
1633083150000|2021-10-01 10:12:30|||||||||2
1633083180000|2021-10-01 10:13:00|669.5||669.3||669.5||669.3||12
1633083190000|2021-10-01 10:13:10|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|12
1633083200000|2021-10-01 10:13:20|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.3|0
1633083210000|2021-10-01 10:13:30||668.3||668.3||668.5||668.3|3
1633083220000|2021-10-01 10:13:40||668.5||668.5||668.5||668.5|0
1633083250000|2021-10-01 10:14:10|670||670||670||670||0
1633083260000|2021-10-01 10:14:20||668.8||668.8||668.8||668.8|0
1633083290000|2021-10-01 10:14:50|670.3|669|670.3|668.8|670.3|669|670|668.8|0
1633083300000|2021-10-01 10:15:00||669||669||669||669|0
1633083310000|2021-10-01 10:15:10||668.8||668.8||668.8||668.8|3
1633083320000|2021-10-01 10:15:20|670||670||670||670||0
1633083330000|2021-10-01 10:15:30||668.5||668.5||668.8||668.5|6
1633083340000|2021-10-01 10:15:40|669.8||669.8||669.8||669.8||0
1633083360000|2021-10-01 10:16:00|670||670||670||669.8||0
1633083370000|2021-10-01 10:16:10|669.8||670||670||669.8||5
1633083380000|2021-10-01 10:16:20|669.8||669.8||670||669.8||1
1633083390000|2021-10-01 10:16:30|670||669.8||670||669.8||0
1633083400000|2021-10-01 10:16:40|670||669.8||670||669.8||0
1633083420000|2021-10-01 10:17:00|670|668.8|669.8|668.5|670|668.8|669.8|668.5|1
1633083430000|2021-10-01 10:17:10|||||||||6
1633083450000|2021-10-01 10:17:30|670|668.8|670|668.8|670|668.8|670|668.8|0
1633083470000|2021-10-01 10:17:50|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|20
1633083480000|2021-10-01 10:18:00|670|668.8|670|668.5|670|668.8|669.8|668.5|125
1633083490000|2021-10-01 10:18:10||668.8||668.8||668.8||668.8|0
1633083510000|2021-10-01 10:18:30||668.5||668.5||668.5||668.5|1
1633083520000|2021-10-01 10:18:40||668.8||668.8||668.8||668.8|0
1633083540000|2021-10-01 10:19:00|670.3||670.3||670.3||670||0
1633083550000|2021-10-01 10:19:10|670||670||670.3||670||0
1633083560000|2021-10-01 10:19:20|||||||||4
1633083600000|2021-10-01 10:20:00|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1633083620000|2021-10-01 10:20:20||668.3||668.3||668.3||668.3|1
1633083630000|2021-10-01 10:20:30|669.5|668.5|669.8|668.5|669.8|668.5|669.5|668.3|0
1633083660000|2021-10-01 10:21:00|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|1
1633083680000|2021-10-01 10:21:20|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1633083690000|2021-10-01 10:21:30|669.5|668.3|669.5|668.3|669.5|668.5|669.5|668|4
1633083720000|2021-10-01 10:22:00|669.8|668.5|669.8|668.3|669.8|668.5|669.8|668.3|9
1633083730000|2021-10-01 10:22:10||668.5||668.3||668.5||668.3|1
1633083740000|2021-10-01 10:22:20||668.5||668.3||668.5||668.3|0
1633083750000|2021-10-01 10:22:30|669.5|668.5|669.8|668.5|669.8|668.5|669.5|668.5|0
1633083760000|2021-10-01 10:22:40||668.3||668.5||668.5||668.3|21
1633083800000|2021-10-01 10:23:20|670|668.8|670|668.8|670|668.8|670|668.8|27
1633083820000|2021-10-01 10:23:40|670.3||670.3||670.3||670.3||0
1633083830000|2021-10-01 10:23:50|670||670||670||670||0
1633083840000|2021-10-01 10:24:00|670.3||670||670.3||670||0
1633083850000|2021-10-01 10:24:10|||||||||1
1633083880000|2021-10-01 10:24:40|||||||||1
1633083900000|2021-10-01 10:25:00||668.5||668.8||668.8||668.5|3
1633083910000|2021-10-01 10:25:10|670.3||670||670.3||670||0
1633083920000|2021-10-01 10:25:20|670.3||670||670.3||670||0
1633083950000|2021-10-01 10:25:50|669.8|668.5|670|668.5|670|668.5|669.8|668.5|1
1633083960000|2021-10-01 10:26:00|669.8||669.8||669.8||669.8||0
1633083970000|2021-10-01 10:26:10|670|668.8|670|668.8|670|668.8|669.8|668.5|0
1633083990000|2021-10-01 10:26:30|670.3|669|670|668.8|670.3|669|670|668.8|0
1633084000000|2021-10-01 10:26:40|669.8|668.5|670|668.5|670|668.5|669.8|668.5|2
1633084010000|2021-10-01 10:26:50||668.8||668.8||668.8||668.8|0
1633084020000|2021-10-01 10:27:00|670.3||670||670.3||670||2
1633084050000|2021-10-01 10:27:30||668.5||668.5||668.5||668.5|0
1633084060000|2021-10-01 10:27:40|669.8||670||670||669.8||0
1633084070000|2021-10-01 10:27:50||668.8||668.8||668.8||668.8|6
1633084080000|2021-10-01 10:28:00|||||||||2
1633084090000|2021-10-01 10:28:10|669.8|668.5|670|668.8|670|668.8|669.8|668.5|1
1633084100000|2021-10-01 10:28:20|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1633084120000|2021-10-01 10:28:40|670||669.8||670||669.8||40
1633084130000|2021-10-01 10:28:50|670|668.8|670|668.8|670|668.8|670|668.8|2
1633084140000|2021-10-01 10:29:00|||||||||60
1633084150000|2021-10-01 10:29:10|670.3|669|670.3|669|670.3|669|670.3|669|1
1633084160000|2021-10-01 10:29:20|670|668.8|670|668.8|670|668.8|670|668.8|0
1633084170000|2021-10-01 10:29:30|670.3|669|670.3|669|670.3|669|670|669|0
1633084180000|2021-10-01 10:29:40|670|668.8|670|668.8|670.3|668.8|670|668.8|1
1633084200000|2021-10-01 10:30:00|670.3|669|670|668.8|670.3|669|670|668.8|0
1633084210000|2021-10-01 10:30:10|669.8|668.3|669.8|668.5|669.8|668.5|669.8|668.3|19
1633084220000|2021-10-01 10:30:20||668.3||668.5||668.5||668.3|18
1633084230000|2021-10-01 10:30:30|670|668.3|670.3|669|670.3|669|670|668.3|464
1633084240000|2021-10-01 10:30:40|670|668.8|670|668.8|670.3|668.8|670|668.8|187
1633084250000|2021-10-01 10:30:50|670.3|669|670.3|669|670.3|669|670.3|669|0
1633084260000|2021-10-01 10:31:00|||||||||3
1633084270000|2021-10-01 10:31:10|670.5||670.5||670.5||670.3||0
1633084280000|2021-10-01 10:31:20|670.3||670.3||670.3||670.3||6
1633084300000|2021-10-01 10:31:40|670|668.8|670|668.8|670|668.8|670|668.8|41
1633084320000|2021-10-01 10:32:00|||||||||5
1633084330000|2021-10-01 10:32:10|670.3||670||670.3||670||0
1633084340000|2021-10-01 10:32:20|670.3||670||670.3||670||2
1633084360000|2021-10-01 10:32:40|670.3||670||670.3||670||0
1633084380000|2021-10-01 10:33:00|670.3||670||670.3||670||0
1633084390000|2021-10-01 10:33:10|||||||||4
1633084430000|2021-10-01 10:33:50||668.5||668.5||668.5||668.5|1
1633084440000|2021-10-01 10:34:00|669.8|668.8|670|668.8|670|668.8|669.8|668.8|0
1633084460000|2021-10-01 10:34:20|669.8|668.5|670|668.5|670|668.5|669.8|668.5|2
1633084480000|2021-10-01 10:34:40|669.8||669.8||669.8||669.8||0
1633084500000|2021-10-01 10:35:00|670||669.8||670||669.8||0
1633084530000|2021-10-01 10:35:30|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|0
1633084560000|2021-10-01 10:36:00||668||668.3||668.3||668|0
1633084570000|2021-10-01 10:36:10|669.3|668|669.3|668|669.3|668|669.3|668|2
1633084590000|2021-10-01 10:36:30|669.5||669.5||669.5||669.3||0
1633084600000|2021-10-01 10:36:40|669.3|668.3|669.3|668|669.5|668.3|669.3|668|3
1633084610000|2021-10-01 10:36:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|0
1633084650000|2021-10-01 10:37:30|||||||||5
1633084660000|2021-10-01 10:37:40|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|18
1633084690000|2021-10-01 10:38:10|669.5|668.3|669.5|668.3|669.8|668.3|669.5|668.3|4
1633084700000|2021-10-01 10:38:20|669.8||669.5||669.8||669.5||0
1633084710000|2021-10-01 10:38:30|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|5
1633084720000|2021-10-01 10:38:40|||||||||500
1633084740000|2021-10-01 10:39:00|669.5|668.3|669.5|668.3|669.5|668.5|669.5|668.3|0
1633084750000|2021-10-01 10:39:10||668||668.3||668.3||668|0
1633084780000|2021-10-01 10:39:40|||||||||8
1633084790000|2021-10-01 10:39:50|||||||||1
1633084800000|2021-10-01 10:40:00|669.3|668|669.3|668|669.3|668|669.3|668|40
1633084810000|2021-10-01 10:40:10|669|667.8|669|667.8|669|667.8|669|667.8|12
1633084820000|2021-10-01 10:40:20||667.5||667.5||667.8||667.5|0
1633084830000|2021-10-01 10:40:30|668.8|667.8|668.8|667.5|668.8|667.8|668.8|667.5|0
1633084840000|2021-10-01 10:40:40|||||||||3
1633084850000|2021-10-01 10:40:50|669||668.8||669||668.8||1
1633084860000|2021-10-01 10:41:00|669||668.8||669||668.8||3
1633084880000|2021-10-01 10:41:20|669|667.8|669|667.8|669|667.8|669|667.8|1
1633084930000|2021-10-01 10:42:10|669.3||669.3||669.3||669||4
1633084940000|2021-10-01 10:42:20|669|668|669.3|668|669.3|668|669|668|0
1633084950000|2021-10-01 10:42:30|||||||||2
1633084990000|2021-10-01 10:43:10|669.5|668.3|669.3|668|669.5|668.3|669.3|668|1
1633085000000|2021-10-01 10:43:20|||||||||3
1633085010000|2021-10-01 10:43:30|||||||||3
1633085050000|2021-10-01 10:44:10|||||||||1
1633085060000|2021-10-01 10:44:20|669.5||669.5||669.5||669.5||0
1633085070000|2021-10-01 10:44:30|669.3||669.3||669.5||669.3||0
1633085080000|2021-10-01 10:44:40|669.5||669.3||669.5||669.3||0
1633085090000|2021-10-01 10:44:50|669.5||669.3||669.5||669.3||0
1633085100000|2021-10-01 10:45:00|669.5|667.8|669.3|667.8|669.5|668|669|667.8|2
1633085110000|2021-10-01 10:45:10|669|668|669.3|667.8|669.3|668|669|667.8|6
1633085120000|2021-10-01 10:45:20||668||667.8||668||667.8|0
1633085130000|2021-10-01 10:45:30|669||669||669||669||0
1633085140000|2021-10-01 10:45:40|669.3|668|669.3|667.8|669.3|668|669.3|667.8|0
1633085150000|2021-10-01 10:45:50|669|667.5|669|667.5|669|667.5|669|667.5|1
1633085160000|2021-10-01 10:46:00||667.8||667.8||667.8||667.8|0
1633085170000|2021-10-01 10:46:10|669.3|668|669.3|667.8|669.3|668|669|667.8|0
1633085180000|2021-10-01 10:46:20||668||668||668||668|0
1633085190000|2021-10-01 10:46:30||667.8||667.8||667.8||667.8|2
1633085200000|2021-10-01 10:46:40||668||668||668||667.8|0
1633085220000|2021-10-01 10:47:00||667.8||668||668||667.8|0
1633085250000|2021-10-01 10:47:30|||||||||6
1633085260000|2021-10-01 10:47:40|669.5|668.3|669.5|668|669.5|668.3|669.5|668|8
1633085270000|2021-10-01 10:47:50||668.3||668.3||668.3||668.3|0
1633085280000|2021-10-01 10:48:00|669.3|668|669.3|668|669.5|668|669.3|668|0
1633085290000|2021-10-01 10:48:10|669.5|668.3|669.5|668|669.5|668.3|669.5|668|1
1633085300000|2021-10-01 10:48:20|669.3||669.5||669.5||669.3||0
1633085320000|2021-10-01 10:48:40|669.3||669.3||669.3||669.3||0
1633085340000|2021-10-01 10:49:00|669.5||669.3||669.5||669.3||1
1633085350000|2021-10-01 10:49:10||667.8||668||668||667.8|4
1633085360000|2021-10-01 10:49:20|||||||||1
1633085370000|2021-10-01 10:49:30|669|667.8|669.3|667.8|669.3|667.8|669|667.8|0
1633085380000|2021-10-01 10:49:40|669|668|669|667.8|669|668|669|667.8|0
1633085390000|2021-10-01 10:49:50|669.3||669||669.3||669||0
1633085400000|2021-10-01 10:50:00|||||||||1
1633085410000|2021-10-01 10:50:10|668.8|667.5|669|667.5|669|667.5|668.8|667.5|3
1633085420000|2021-10-01 10:50:20|668.8|667.8|669|667.8|669|667.8|668.8|667.8|0
1633085430000|2021-10-01 10:50:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|7
1633085440000|2021-10-01 10:50:40|669||669||669||669||0
1633085450000|2021-10-01 10:50:50|668.8||669||669||668.8||0
1633085470000|2021-10-01 10:51:10||667.8||667.8||667.8||667.8|0
1633085480000|2021-10-01 10:51:20|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1633085490000|2021-10-01 10:51:30|669|667.8|669|667.8|669|667.8|669|667.5|3
1633085500000|2021-10-01 10:51:40|668.8|667.5|669|667.5|669|667.5|668.8|667.5|4
1633085510000|2021-10-01 10:51:50|668.8||668.8||668.8||668.8||0
1633085520000|2021-10-01 10:52:00|669|667.8|669|667.8|669|667.8|669|667.8|0
1633085530000|2021-10-01 10:52:10|668.8|667.5|669|667.8|669|667.8|668.8|667.5|2
1633085540000|2021-10-01 10:52:20||667.5||667.5||667.5||667.5|0
1633085550000|2021-10-01 10:52:30|668.8|667.3|668.8|667.5|668.8|667.5|668.5|667.3|27
1633085560000|2021-10-01 10:52:40|668.5|667.3|668.5|667.3|668.8|667.3|668.5|667.3|1
1633085570000|2021-10-01 10:52:50|668.8||668.5||668.8||668.5||0
1633085580000|2021-10-01 10:53:00||667||667.3||667.3||667|0
1633085590000|2021-10-01 10:53:10||667||667.3||667.3||667|0
1633085620000|2021-10-01 10:53:40|||||||||9
1633085660000|2021-10-01 10:54:20|668.8||668.8||668.8||668.8||12
1633085670000|2021-10-01 10:54:30||667.5||667.5||667.5||667.3|3
1633085680000|2021-10-01 10:54:40||667.3||667.3||667.3||667.3|0
1633085690000|2021-10-01 10:54:50|668.5|667.5|668.8|667.3|668.8|667.5|668.5|667.3|2
1633085700000|2021-10-01 10:55:00|668.5|667.5|668.5|667.3|668.5|667.5|668.5|667.3|0
1633085710000|2021-10-01 10:55:10|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1633085720000|2021-10-01 10:55:20||667.3||667.5||667.5||667.3|0
1633085730000|2021-10-01 10:55:30|669||668.8||669||668.8||0
1633085740000|2021-10-01 10:55:40||667.3||667.3||667.3||667.3|5
1633085750000|2021-10-01 10:55:50||667.5||667.5||667.5||667.3|0
1633085760000|2021-10-01 10:56:00|||||||||9
1633085780000|2021-10-01 10:56:20|668.5|667.3|668.8|667.3|668.8|667.5|668.5|667.3|0
1633085790000|2021-10-01 10:56:30||667.5||667.5||667.5||667.5|0
1633085800000|2021-10-01 10:56:40|669||669||669||669||0
1633085810000|2021-10-01 10:56:50|668.8||668.8||668.8||668.8||0
1633085820000|2021-10-01 10:57:00|||||||||30
1633085830000|2021-10-01 10:57:10|669||668.8||669||668.8||0
1633085840000|2021-10-01 10:57:20|669|667.8|669|667.8|669|667.8|669|667.5|2
1633085850000|2021-10-01 10:57:30||667.5||667.8||667.8||667.5|0
1633085860000|2021-10-01 10:57:40||667.5||667.8||667.8||667.5|0
1633085870000|2021-10-01 10:57:50|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1633085880000|2021-10-01 10:58:00|||||||||3
1633085890000|2021-10-01 10:58:10|669||668.8||669||668.8||0
1633085900000|2021-10-01 10:58:20|669||669||669||669||5
1633085910000|2021-10-01 10:58:30||667.8||667.5||667.8||667.5|0
1633085920000|2021-10-01 10:58:40||667.8||667.8||667.8||667.5|0
1633085930000|2021-10-01 10:58:50|668.8|667.5|669|667.5|669|667.5|668.8|667.5|0
1633085940000|2021-10-01 10:59:00|668.8||668.8||669||668.8||2
1633085950000|2021-10-01 10:59:10|669||668.8||669||668.8||0
1633085960000|2021-10-01 10:59:20|669|667.8|669|667.5|669|667.8|669|667.5|0
1633085970000|2021-10-01 10:59:30||667.8||667.8||667.8||667.5|0
1633085980000|2021-10-01 10:59:40|669.3|668|669.3|668|669.5|668|669.3|668|11
1633085990000|2021-10-01 10:59:50|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668.3|1
1633086000000|2021-10-01 11:00:00|669.8||669.8||669.8||669.8||1
1633086010000|2021-10-01 11:00:10||668.5||668.5||668.5||668.3|0
1633086020000|2021-10-01 11:00:20|670||669.8||670||669.8||1
1633086030000|2021-10-01 11:00:30|670||669.8||670||669.8||1
1633086060000|2021-10-01 11:01:00||668.3||668.5||668.5||668.3|0
1633086070000|2021-10-01 11:01:10|670|668.3|669.8|668.3|670|668.5|669.8|668.3|0
1633086080000|2021-10-01 11:01:20||668.5||668.3||668.5||668.3|1
1633086090000|2021-10-01 11:01:30|669.5|668.5|669.8|668.3|669.8|668.5|669.5|668.3|5
1633086100000|2021-10-01 11:01:40|669.5||669.5||669.8||669.5||0
1633086110000|2021-10-01 11:01:50||668||668.3||668.3||668|0
1633086120000|2021-10-01 11:02:00|669.3|668|669.3|668|669.3|668|669.3|668|0
1633086140000|2021-10-01 11:02:20|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|0
1633086150000|2021-10-01 11:02:30||668||668.3||668.3||668|0
1633086160000|2021-10-01 11:02:40||668||668.3||668.3||668|0
1633086190000|2021-10-01 11:03:10|669.3|668|669.3|668|669.3|668|669.3|668|0
1633086210000|2021-10-01 11:03:30|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668.3|2
1633086240000|2021-10-01 11:04:00|669.8|668.5|669.8|668.3|669.8|668.5|669.8|668.3|3
1633086250000|2021-10-01 11:04:10||668.5||668.5||668.5||668.5|237
1633086260000|2021-10-01 11:04:20|670|668.8|670|668.8|670|668.8|670|668.5|57
1633086270000|2021-10-01 11:04:30|669.8|668.5|669.8|668.5|669.8|668.8|669.8|668.5|2
1633086280000|2021-10-01 11:04:40|670|668.8|670|668.8|670|668.8|670|668.8|0
1633086290000|2021-10-01 11:04:50||668.5||668.8||668.8||668.5|0
1633086300000|2021-10-01 11:05:00|669.8|668.5|669.8|668.5|669.8|668.8|669.8|668.5|0
1633086330000|2021-10-01 11:05:30||668.3||668.5||668.5||668.3|0
1633086350000|2021-10-01 11:05:50|670||670||670||670||0
1633086360000|2021-10-01 11:06:00|669.8|668.8|670|668.8|670|668.8|669.8|668.5|0
1633086370000|2021-10-01 11:06:10|669.8|668.5|670|668.8|670|668.8|669.8|668.5|1
1633086390000|2021-10-01 11:06:30|669.8|668.3|670|668.8|670|668.8|669.8|668.3|55
1633086410000|2021-10-01 11:06:50|670.3|669|670.3|668.8|670.3|669|670|668.8|17
1633086420000|2021-10-01 11:07:00|670||670||670||670||0
1633086430000|2021-10-01 11:07:10|669.8|668.5|670|668.8|670|668.8|669.8|668.5|0
1633086440000|2021-10-01 11:07:20||668.5||668.8||668.8||668.5|3
1633086450000|2021-10-01 11:07:30|670.3|669|670.3|668.8|670.3|669|670.3|668.8|0
1633086460000|2021-10-01 11:07:40||669||669||669||669|0
1633086470000|2021-10-01 11:07:50|670.5||670.5||670.5||670.5||4
1633086480000|2021-10-01 11:08:00|670.3|669.3|670.5|669.3|670.5|669.3|670.3|669|75
1633086500000|2021-10-01 11:08:20|670.8|669.5|670.8|669.5|671|669.5|670.8|669.5|25
1633086510000|2021-10-01 11:08:30|671||671||671||671||0
1633086530000|2021-10-01 11:08:50||669.8||669.8||669.8||669.8|0
1633086540000|2021-10-01 11:09:00|||||||||3
1633086560000|2021-10-01 11:09:20|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|2
1633086570000|2021-10-01 11:09:30|671||670.8||671||670.8||0
1633086580000|2021-10-01 11:09:40|671|669.8|671|669.5|671|669.8|671|669.5|0
1633086590000|2021-10-01 11:09:50||669.8||669.8||669.8||669.8|0
1633086610000|2021-10-01 11:10:10|671.3||671||671.3||671||26
1633086620000|2021-10-01 11:10:20|671.3||671.3||671.3||671.3||1
1633086630000|2021-10-01 11:10:30|671.5|670|671.3|670|671.5|670.3|671.3|670|0
1633086640000|2021-10-01 11:10:40||669.8||670||670||669.8|0
1633086650000|2021-10-01 11:10:50||669.8||669.8||669.8||669.8|2
1633086670000|2021-10-01 11:11:10|671.5|670|671.5|670.3|671.5|670.3|671.5|670|12
1633086680000|2021-10-01 11:11:20|671.8|670|672|670.5|672|670.5|671.8|670|0
1633086690000|2021-10-01 11:11:30|671.8||671.8||671.8||671.8||0
1633086700000|2021-10-01 11:11:40|||||||||9
1633086710000|2021-10-01 11:11:50|672|670.8|672|670.8|672|670.8|672|670.5|138
1633086720000|2021-10-01 11:12:00|671.8|670.5|671.8|670.5|672|670.8|671.8|670.3|51
1633086730000|2021-10-01 11:12:10|672|670.8|672.3|671|672.3|671|672|670.8|0
1633086740000|2021-10-01 11:12:20|672|670.8|672.3|670.8|672.3|670.8|672|670.8|0
1633086750000|2021-10-01 11:12:30|672|671|672.3|670.8|672.3|671|672|670.8|0
1633086760000|2021-10-01 11:12:40|672|671|672.3|670.8|672.3|671|672|670.8|29
1633086770000|2021-10-01 11:12:50|672|671|672.3|671|672.3|671|672|671|3
1633086780000|2021-10-01 11:13:00|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671|1
1633086790000|2021-10-01 11:13:10||671||671.3||671.3||671|5
1633086800000|2021-10-01 11:13:20|672.8||672.5||672.8||672.5||0
1633086820000|2021-10-01 11:13:40|672.3|671|672.3|671|672.3|671|672.3|671|2
1633086830000|2021-10-01 11:13:50||670.8||670.8||670.8||670.8|0
1633086840000|2021-10-01 11:14:00|672|671|672|670.8|672|671|672|670.8|2
1633086850000|2021-10-01 11:14:10|672.3|671|672.5|671|672.5|671.3|672.3|671|3
1633086860000|2021-10-01 11:14:20|672.3||672.5||672.5||672.3||0
1633086870000|2021-10-01 11:14:30|672.3||672.5||672.5||672.3||3
1633086880000|2021-10-01 11:14:40|672.3|671.3|672.5|671|672.5|671.3|672.3|671|30
1633086890000|2021-10-01 11:14:50||671.3||671.3||671.3||671|0
1633086900000|2021-10-01 11:15:00|672.8||672.5||672.8||672.5||2
1633086940000|2021-10-01 11:15:40|672.3|671|672.3|671|672.3|671.3|672.3|671|1
1633086960000|2021-10-01 11:16:00|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|4
1633086970000|2021-10-01 11:16:10|672.8||672.8||672.8||672.5||0
1633086980000|2021-10-01 11:16:20|672.5||672.5||672.5||672.5||36
1633087000000|2021-10-01 11:16:40||671||671||671||671|4
1633087010000|2021-10-01 11:16:50||671.3||671.3||671.3||671.3|0
1633087020000|2021-10-01 11:17:00|672.8||672.5||672.8||672.5||0
1633087040000|2021-10-01 11:17:20|672.8||672.8||672.8||672.5||0
1633087050000|2021-10-01 11:17:30|672.5|671|672.5|671|672.8|671|672.5|671|0
1633087060000|2021-10-01 11:17:40|672.3||672.5||672.5||672.3||2
1633087070000|2021-10-01 11:17:50|||||||||1
1633087080000|2021-10-01 11:18:00|672.3|671.3|672.5|671.3|672.5|671.3|672.3|671|2
1633087090000|2021-10-01 11:18:10||671||671||671||671|10
1633087100000|2021-10-01 11:18:20|672.3||672.3||672.3||672.3||0
1633087110000|2021-10-01 11:18:30||670.8||671||671||670.8|4
1633087120000|2021-10-01 11:18:40|||||||||40
1633087160000|2021-10-01 11:19:20|||||||||8
1633087170000|2021-10-01 11:19:30||670.8||671||671||670.8|8
1633087180000|2021-10-01 11:19:40||670.8||671||671||670.8|0
1633087190000|2021-10-01 11:19:50||670.8||671||671||670.8|0
1633087220000|2021-10-01 11:20:20|672.5||672.5||672.5||672.3||4
1633087230000|2021-10-01 11:20:30|672.3||672.3||672.5||672.3||0
1633087260000|2021-10-01 11:21:00|672.5||672.3||672.5||672.3||1
1633087290000|2021-10-01 11:21:30||670.8||671||671||670.8|0
1633087300000|2021-10-01 11:21:40||670.8||671||671||670.8|0
1633087330000|2021-10-01 11:22:10|672|670.8|672|670.8|672|671|672|670.5|4
1633087360000|2021-10-01 11:22:40||670.5||670.8||670.8||670.5|9
1633087370000|2021-10-01 11:22:50|||||||||1
1633087380000|2021-10-01 11:23:00|671.8|670.5|672|670.8|672|670.8|671.8|670.5|7
1633087390000|2021-10-01 11:23:10|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|0
1633087400000|2021-10-01 11:23:20|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670|8
1633087410000|2021-10-01 11:23:30|||||||||8
1633087430000|2021-10-01 11:23:50|671.8||671.5||671.8||671.5||0
1633087450000|2021-10-01 11:24:10|671.8|670.5|671.8|670.5|671.8|670.5|671.5|670.3|0
1633087470000|2021-10-01 11:24:30|671.5|670.3|671.8|670.3|671.8|670.3|671.5|670.3|30
1633087480000|2021-10-01 11:24:40|671.5|670.5|671.5|670.3|671.5|670.5|671.5|670.3|1
1633087490000|2021-10-01 11:24:50|671.8|670.5|671.8|670.5|671.8|670.5|671.5|670.5|0
1633087510000|2021-10-01 11:25:10|||||||||35
1633087530000|2021-10-01 11:25:30|672|670.8|672|670.8|672|670.8|672|670.5|13
1633087540000|2021-10-01 11:25:40||670.5||670.8||670.8||670.5|1
1633087550000|2021-10-01 11:25:50|671.8|670.5|671.8|670.5|671.8|670.8|671.8|670.5|13
1633087560000|2021-10-01 11:26:00||670.3||670.5||670.5||670.3|1
1633087570000|2021-10-01 11:26:10|672||672||672||672||0
1633087580000|2021-10-01 11:26:20|671.8|670.8|672|670.8|672|670.8|671.8|670.8|0
1633087590000|2021-10-01 11:26:30|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|0
1633087610000|2021-10-01 11:26:50|672||672||672||671.8||2
1633087620000|2021-10-01 11:27:00|671.8||671.8||671.8||671.8||0
1633087630000|2021-10-01 11:27:10||670.3||670.3||670.5||670.3|0
1633087640000|2021-10-01 11:27:20|671.5||671.5||671.5||671.5||0
1633087660000|2021-10-01 11:27:40|671.3|670|671.3|670|671.3|670|671.3|670|0
1633087670000|2021-10-01 11:27:50|671.5||671.5||671.5||671.5||1
1633087680000|2021-10-01 11:28:00|671.3|670.3|671.3|670|671.3|670.3|671.3|670|0
1633087690000|2021-10-01 11:28:10|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|26
1633087710000|2021-10-01 11:28:30||670||670||670||670|10
1633087720000|2021-10-01 11:28:40|671.3|670.3|671.3|670|671.5|670.3|671.3|670|1
1633087730000|2021-10-01 11:28:50|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|8
1633087750000|2021-10-01 11:29:10|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|1
1633087760000|2021-10-01 11:29:20|671.8|670.5|671.8|670.3|671.8|670.5|671.8|670.3|0
1633087770000|2021-10-01 11:29:30||670.5||670.5||670.5||670.5|0
1633087800000|2021-10-01 11:30:00|672|670.8|672.3|670.8|672.3|670.8|671.8|670.8|19
1633087810000|2021-10-01 11:30:10|672|671|672.3|671|672.3|671|672|671|0
1633087820000|2021-10-01 11:30:20|672.5|671.3|672.5|671|672.5|671.3|672.5|671|13
1633087830000|2021-10-01 11:30:30|672.3|670.8|672.3|670.8|672.3|670.8|672.3|670.8|1
1633087840000|2021-10-01 11:30:40|672||672.3||672.3||672||0
1633087850000|2021-10-01 11:30:50|672||672||672.3||672||0
1633087860000|2021-10-01 11:31:00||670.5||670.5||670.8||670.5|0
1633087870000|2021-10-01 11:31:10||670.8||670.8||670.8||670.5|0
1633087890000|2021-10-01 11:31:30|672.3|671|672.3|671|672.3|671|672.3|671|0
1633087900000|2021-10-01 11:31:40|672.5||672.3||672.5||672.3||0
1633087910000|2021-10-01 11:31:50|672.5||672.3||672.5||672.3||0
1633087920000|2021-10-01 11:32:00|672.5|671.3|672.5|671|672.5|671.3|672.3|671|0
1633087930000|2021-10-01 11:32:10||671.3||671.3||671.3||671|0
1633087940000|2021-10-01 11:32:20|672.3|671|672.5|671.3|672.5|671.3|672.3|671|0
1633087980000|2021-10-01 11:33:00|672.8|671.5|672.8|671.5|673|671.5|672.8|671.3|0
1633087990000|2021-10-01 11:33:10||671.3||671.5||671.5||671.3|0
1633088000000|2021-10-01 11:33:20|||||||||100
1633088010000|2021-10-01 11:33:30|672.5|671.3|672.8|671.3|672.8|671.5|672.5|671.3|2
1633088020000|2021-10-01 11:33:40||671.5||671.5||671.5||671.3|0
1633088040000|2021-10-01 11:34:00|673|671.8|673|671.8|673|671.8|673|671.8|150
1633088050000|2021-10-01 11:34:10|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|2
1633088060000|2021-10-01 11:34:20||671.3||671.3||671.5||671.3|0
1633088070000|2021-10-01 11:34:30|672.5|671.5|672.8|671.5|672.8|671.5|672.5|671.3|225
1633088080000|2021-10-01 11:34:40|672.5|671.3|672.5|671.3|672.8|671.5|672.5|671.3|1
1633088110000|2021-10-01 11:35:10|672.8|671.5|673|671.5|673|671.5|672.8|671.5|0
1633088120000|2021-10-01 11:35:20|672.8||672.8||672.8||672.8||0
1633088130000|2021-10-01 11:35:30|673||672.8||673||672.8||0
1633088150000|2021-10-01 11:35:50|672.5|671.3|673|671.5|673|671.5|672.5|671.3|9
1633088160000|2021-10-01 11:36:00||671.8||671.8||671.8||671.5|0
1633088170000|2021-10-01 11:36:10|||||||||1
1633088180000|2021-10-01 11:36:20|672.8|671.5|673|671.8|673|671.8|672.8|671.5|13
1633088190000|2021-10-01 11:36:30|673.3|672|673.3|672|673.3|672|673.3|671.8|5
1633088200000|2021-10-01 11:36:40|673|671.8|672.8|671.5|673|672|672.8|671.5|0
1633088210000|2021-10-01 11:36:50|673|671.8|673|671.8|673|671.8|673|671.8|12
1633088220000|2021-10-01 11:37:00||671.5||671.8||671.8||671.5|35
1633088230000|2021-10-01 11:37:10|673.3|672|673.3|672|673.3|672|673.3|672|0
1633088240000|2021-10-01 11:37:20||671.8||672||672||671.8|0
1633088250000|2021-10-01 11:37:30||671.8||672||672||671.8|4
1633088260000|2021-10-01 11:37:40|673|671.8|672.8|671.5|673|671.8|672.8|671.5|13
1633088270000|2021-10-01 11:37:50|673||672.8||673||672.8||0
1633088290000|2021-10-01 11:38:10|673|671.8|673|671.8|673|671.8|672.8|671.5|0
1633088300000|2021-10-01 11:38:20|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|0
1633088330000|2021-10-01 11:38:50|||||||||2
1633088350000|2021-10-01 11:39:10|673||672.8||673||672.8||0
1633088360000|2021-10-01 11:39:20|||||||||1
1633088380000|2021-10-01 11:39:40||671.3||671.5||671.5||671.3|1
1633088390000|2021-10-01 11:39:50|672.5|671.3|672.8|671.3|672.8|671.3|672.5|671.3|10
1633088400000|2021-10-01 11:40:00||671.5||671.5||671.5||671.3|0
1633088410000|2021-10-01 11:40:10|673||673||673||672.8||1
1633088420000|2021-10-01 11:40:20|672.8||672.8||672.8||672.8||0
1633088430000|2021-10-01 11:40:30|673||672.8||673||672.8||0
1633088450000|2021-10-01 11:40:50|673|671.8|672.8|671.5|673|671.8|672.8|671.5|0
1633088460000|2021-10-01 11:41:00|||||||||8
1633088480000|2021-10-01 11:41:20|||||||||2
1633088490000|2021-10-01 11:41:30|673|671.8|673|671.8|673|671.8|673|671.5|0
1633088500000|2021-10-01 11:41:40|672.8|671.5|673|671.5|673|671.8|672.8|671.5|0
1633088510000|2021-10-01 11:41:50|672.8||672.8||672.8||672.8||0
1633088520000|2021-10-01 11:42:00|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|0
1633088540000|2021-10-01 11:42:20||671.3||671.5||671.5||671.3|0
1633088550000|2021-10-01 11:42:30|672.5|671.3|672.5|671.3|672.8|671.5|672.5|671.3|0
1633088560000|2021-10-01 11:42:40|672.8|671.5|672.8|671.5|672.8|671.5|672.5|671.5|4
1633088570000|2021-10-01 11:42:50|673|671.8|673|671.8|673|671.8|673|671.5|0
1633088580000|2021-10-01 11:43:00||671.5||671.8||671.8||671.5|0
1633088590000|2021-10-01 11:43:10|||||||||11
1633088610000|2021-10-01 11:43:30||671.5||671.8||671.8||671.5|0
1633088630000|2021-10-01 11:43:50|673.3||673||673.3||673||9
1633088640000|2021-10-01 11:44:00|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.3|1
1633088650000|2021-10-01 11:44:10|672.5|671.3|672.5|671.3|672.5|671.5|672.5|671.3|0
1633088660000|2021-10-01 11:44:20|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|1
1633088680000|2021-10-01 11:44:40|673|671.8|673|671.8|673|671.8|672.8|671.8|0
1633088690000|2021-10-01 11:44:50|672.8|671.5|673|671.5|673|671.5|672.8|671.5|13
1633088700000|2021-10-01 11:45:00|672.8|671.8|673|671.8|673|671.8|672.8|671.8|0
1633088710000|2021-10-01 11:45:10|||||||||1
1633088730000|2021-10-01 11:45:30|||||||||1
1633088740000|2021-10-01 11:45:40|673.3||673||673.3||673||0
1633088750000|2021-10-01 11:45:50|673.3|672|673.3|671.8|673.3|672|673|671.8|0
1633088760000|2021-10-01 11:46:00|673.5|672|673.3|672|673.5|672.3|673.3|672|7
1633088770000|2021-10-01 11:46:10|673.5|672.3|673.5|672|673.5|672.3|673.3|672|0
1633088780000|2021-10-01 11:46:20|673.3|672.3|673.5|672.3|673.5|672.3|673.3|672.3|0
1633088790000|2021-10-01 11:46:30|673.3|672|673.5|672|673.5|672|673.3|672|0
1633088800000|2021-10-01 11:46:40|673.3||673.5||673.5||673.3||1
1633088810000|2021-10-01 11:46:50|673.3||673.3||673.5||673.3||0
1633088820000|2021-10-01 11:47:00|673.5||673.3||673.5||673.3||0
1633088840000|2021-10-01 11:47:20||671.8||671.8||671.8||671.8|7
1633088850000|2021-10-01 11:47:30|673||673||673.3||673||0
1633088860000|2021-10-01 11:47:40|673.3||673.3||673.3||673.3||0
1633088870000|2021-10-01 11:47:50|673||673||673.3||673||0
1633088880000|2021-10-01 11:48:00|673.3|672|673.3|671.8|673.3|672|673.3|671.8|0
1633088890000|2021-10-01 11:48:10|673||673||673.3||673||0
1633088900000|2021-10-01 11:48:20|673.3|672|673|671.8|673.3|672|673|671.8|1
1633088930000|2021-10-01 11:48:50|||||||||1
1633088940000|2021-10-01 11:49:00|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.3|2
1633088950000|2021-10-01 11:49:10|673|671.3|673|671.8|673|671.8|673|671.3|5
1633088980000|2021-10-01 11:49:40||671.5||671.5||671.5||671.5|3
1633088990000|2021-10-01 11:49:50|672.8||672.8||672.8||672.8||1
1633089010000|2021-10-01 11:50:10|672.5|671.3|672.5|671.3|672.8|671.3|672.5|671.3|1
1633089020000|2021-10-01 11:50:20||671||671.3||671.3||671|0
1633089030000|2021-10-01 11:50:30|672.3|671|672.3|671|672.3|671|672.3|671|0
1633089050000|2021-10-01 11:50:50|672|670.8|672|670.8|672|670.8|672|670.8|5
1633089070000|2021-10-01 11:51:10|||||||||1
1633089080000|2021-10-01 11:51:20|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|0
1633089090000|2021-10-01 11:51:30|671.5|670.3|671.8|670.3|671.8|670.3|671.5|670.3|4
1633089100000|2021-10-01 11:51:40|671.5|670.5|671.8|670.5|671.8|670.5|671.5|670.5|1
1633089110000|2021-10-01 11:51:50|||||||||1
1633089120000|2021-10-01 11:52:00||670.3||670.5||670.5||670.3|0
1633089140000|2021-10-01 11:52:20|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|0
1633089160000|2021-10-01 11:52:40|671.3|670|671.5|670|671.5|670|671.3|670|12
1633089170000|2021-10-01 11:52:50|671.3|670.3|671.3|670|671.3|670.3|671.3|670|0
1633089180000|2021-10-01 11:53:00|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|15
1633089200000|2021-10-01 11:53:20|671.3|670|671.5|670|671.5|670|671.3|670|0
1633089210000|2021-10-01 11:53:30|671.3||671.3||671.3||671.3||1
1633089220000|2021-10-01 11:53:40|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|5
1633089230000|2021-10-01 11:53:50|||||||||8
1633089240000|2021-10-01 11:54:00||670||670||670||670|0
1633089250000|2021-10-01 11:54:10||670.3||670.3||670.3||670.3|0
1633089260000|2021-10-01 11:54:20|||||||||10
1633089280000|2021-10-01 11:54:40|671.3|670|671.5|670|671.5|670|671.3|670|0
1633089290000|2021-10-01 11:54:50||670.3||670.3||670.3||670.3|0
1633089320000|2021-10-01 11:55:20|671.3|670|671.3|670|671.5|670|671.3|670|0
1633089330000|2021-10-01 11:55:30|671|669.8|671.3|670|671.3|670|671|669.8|8
1633089340000|2021-10-01 11:55:40|671|669.8|671|669.5|671|669.8|671|669.5|8
1633089350000|2021-10-01 11:55:50|670.8||670.8||670.8||670.8||0
1633089360000|2021-10-01 11:56:00|670.5|669.3|670.5|669.3|670.8|669.3|670.5|669|1
1633089370000|2021-10-01 11:56:10|670.3|669|670|668.8|670.5|669|670|668.8|4
1633089380000|2021-10-01 11:56:20|670.3||670||670.3||670||3
1633089390000|2021-10-01 11:56:30|669.8|668.5|670|668.8|670|668.8|669.8|668.5|3
1633089430000|2021-10-01 11:57:10|670.3|669|670.3|669|670.3|669|670.3|668.8|10
1633089440000|2021-10-01 11:57:20||668.8||669||669||668.8|0
1633089450000|2021-10-01 11:57:30|670|668.8|670|668.8|670|668.8|670|668.8|0
1633089460000|2021-10-01 11:57:40|670.3|669|670.3|669|670.3|669|670.3|669|4
1633089470000|2021-10-01 11:57:50||668.8||668.8||669||668.8|0
1633089480000|2021-10-01 11:58:00|670||670.3||670.3||670||0
1633089490000|2021-10-01 11:58:10|670|669|670.3|669|670.3|669|670|669|0
1633089500000|2021-10-01 11:58:20|670|668.8|670|668.8|670|668.8|670|668.8|1
1633089510000|2021-10-01 11:58:30|670.3||670.3||670.3||670||0
1633089520000|2021-10-01 11:58:40||669||668.8||669||668.8|2
1633089530000|2021-10-01 11:58:50|670|668.5|670|668.5|670.3|668.5|670|668.5|2
1633089540000|2021-10-01 11:59:00|670.3|668.8|670.3|668.8|670.3|668.8|670.3|668.5|1
1633089550000|2021-10-01 11:59:10||669||669||669||668.8|0
1633089560000|2021-10-01 11:59:20|670|668.8|670|668.8|670.3|669|670|668.8|6
1633089570000|2021-10-01 11:59:30|670.3|669|670.3|668.8|670.3|669|670.3|668.8|0
1633089580000|2021-10-01 11:59:40|670|669|670|668.8|670|669|670|668.8|2
1633089590000|2021-10-01 11:59:50|670.3||670||670.3||670||0
1633089600000|2021-10-01 12:00:00|669.8|668.5|669.8|668.5|670|668.5|669.8|668.5|0
1633089610000|2021-10-01 12:00:10|670|668.8|670|668.8|670|668.8|669.8|668.8|22
1633089620000|2021-10-01 12:00:20|669.8|668.5|670|668.8|670|668.8|669.8|668.5|0
1633089630000|2021-10-01 12:00:30|||||||||1
1633089640000|2021-10-01 12:00:40|669.8|668.5|669.8|668.5|670|668.5|669.8|668.3|1
1633089650000|2021-10-01 12:00:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|10
1633089660000|2021-10-01 12:01:00|669.8|668.5|670.3|669|670.3|669|669.8|668.5|36
1633089670000|2021-10-01 12:01:10|670|668.8|670|668.8|670.3|668.8|670|668.8|1
1633089680000|2021-10-01 12:01:20|669.8|668.5|669.8|668.5|669.8|668.8|669.8|668.5|4
1633089690000|2021-10-01 12:01:30|669.5|668.3|669.8|668.3|669.8|668.5|669.5|668.3|0
1633089700000|2021-10-01 12:01:40||668.5||668.3||668.5||668.3|2
1633089710000|2021-10-01 12:01:50|669.5|668.5|669.8|668.5|669.8|668.5|669.5|668.3|0
1633089720000|2021-10-01 12:02:00|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|8
1633089730000|2021-10-01 12:02:10||668.3||668.5||668.5||668.3|0
1633089740000|2021-10-01 12:02:20|670||670||670||670||0
1633089750000|2021-10-01 12:02:30|669.8|668.3|669.8|668.5|669.8|668.5|669.8|668.3|0
1633089760000|2021-10-01 12:02:40|669.5|668.3|669.5|668.3|669.5|668.5|669.5|668.3|0
1633089770000|2021-10-01 12:02:50|669.8||669.5||669.8||669.5||0
1633089790000|2021-10-01 12:03:10|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|8
1633089800000|2021-10-01 12:03:20|669.5|668.3|669.8|668.3|669.8|668.3|669.5|668.3|0
1633089810000|2021-10-01 12:03:30|669.5||669.5||669.5||669.5||0
1633089820000|2021-10-01 12:03:40|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|7
1633089840000|2021-10-01 12:04:00|669.5|668.3|669.8|668.3|669.8|668.3|669.5|668.3|1
1633089850000|2021-10-01 12:04:10|669.5|668.5|669.8|668.3|669.8|668.5|669.5|668.3|0
1633089860000|2021-10-01 12:04:20|670|668.5|669.8|668.5|670|668.5|669.8|668.5|2
1633089880000|2021-10-01 12:04:40||668.3||668.5||668.5||668.3|0
1633089890000|2021-10-01 12:04:50|669.5|668.3|669.5|668.3|669.8|668.5|669.5|668.3|0
1633089900000|2021-10-01 12:05:00||668||668.3||668.3||668|3
1633089910000|2021-10-01 12:05:10|669.3|668|669.5|668|669.5|668.3|669.3|668|1
1633089920000|2021-10-01 12:05:20|669.3|668.3|669.5|668.3|669.5|668.3|669.3|668.3|6
1633089930000|2021-10-01 12:05:30|669.8||669.5||669.8||669.5||1
1633089940000|2021-10-01 12:05:40||668||668.3||668.3||668|0
1633089950000|2021-10-01 12:05:50|669.3|668|669.5|668|669.5|668.3|669.3|668|0
1633089960000|2021-10-01 12:06:00|669.3||669.3||669.3||669.3||21
1633089980000|2021-10-01 12:06:20|669|667.8|669.3|667.8|669.3|668|669|667.8|1
1633089990000|2021-10-01 12:06:30|669|667.5|669|667.5|669|667.8|669|667.5|17
1633090000000|2021-10-01 12:06:40||667.8||667.8||667.8||667.8|5
1633090010000|2021-10-01 12:06:50|||||||||2
1633090020000|2021-10-01 12:07:00|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|4
1633090050000|2021-10-01 12:07:30|||||||||1
1633090060000|2021-10-01 12:07:40|||||||||3
1633090070000|2021-10-01 12:07:50|669|667.8|668.8|667.5|669|667.8|668.8|667.5|5
1633090080000|2021-10-01 12:08:00|669|667.8|669|667.5|669|667.8|668.8|667.5|0
1633090090000|2021-10-01 12:08:10|668.8||668.8||668.8||668.8||0
1633090120000|2021-10-01 12:08:40|669||669||669||668.8||48
1633090130000|2021-10-01 12:08:50||667.8||667.8||667.8||667.5|0
1633090140000|2021-10-01 12:09:00|669.3|668|669.3|668|669.3|668|669.3|668|2
1633090150000|2021-10-01 12:09:10|||||||||2
1633090160000|2021-10-01 12:09:20||667.8||668||668||667.8|2
1633090180000|2021-10-01 12:09:40|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|0
1633090200000|2021-10-01 12:10:00||668||668.3||668.3||668|12
1633090210000|2021-10-01 12:10:10|669.3|668|669.5|668.3|669.5|668.3|669.3|668|3
1633090220000|2021-10-01 12:10:20|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|0
1633090230000|2021-10-01 12:10:30||668||668.3||668.3||668|4
1633090240000|2021-10-01 12:10:40||668||668.3||668.3||668|23
1633090250000|2021-10-01 12:10:50|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|8
1633090260000|2021-10-01 12:11:00|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.5|0
1633090270000|2021-10-01 12:11:10||668.3||668.5||668.5||668.3|7
1633090300000|2021-10-01 12:11:40|670|668.8|669.8|668.5|670|668.8|669.8|668.5|0
1633090310000|2021-10-01 12:11:50|||||||||3
1633090320000|2021-10-01 12:12:00|||||||||1
1633090330000|2021-10-01 12:12:10|||||||||2
1633090340000|2021-10-01 12:12:20|||||||||2
1633090350000|2021-10-01 12:12:30|670|668.8|670|668.8|670|668.8|670|668.8|4
1633090360000|2021-10-01 12:12:40|670.3|669|670|668.8|670.3|669|670|668.8|4
1633090370000|2021-10-01 12:12:50|670.3|669|670|668.8|670.3|669|670|668.8|7
1633090380000|2021-10-01 12:13:00||668.5||668.8||668.8||668.5|5
1633090390000|2021-10-01 12:13:10||668.5||668.5||668.5||668.5|4
1633090400000|2021-10-01 12:13:20||668.8||668.8||668.8||668.8|6
1633090410000|2021-10-01 12:13:30||668.5||668.8||668.8||668.5|0
1633090420000|2021-10-01 12:13:40|670.3|669|670.5|669|670.5|669.3|670|669|1
1633090430000|2021-10-01 12:13:50||669.3||669||669.3||669|19
1633090440000|2021-10-01 12:14:00|670.3|669.3|670.5|669.3|670.5|669.3|670.3|669.3|0
1633090460000|2021-10-01 12:14:20|||||||||6
1633090490000|2021-10-01 12:14:50|670.3|669|670.5|669.3|670.5|669.3|670.3|669|2
1633090500000|2021-10-01 12:15:00|670.8||670.5||670.8||670.5||0
1633090510000|2021-10-01 12:15:10|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|1
1633090520000|2021-10-01 12:15:20|670.8|669|670.5|669|670.8|669.3|670.5|669|1
1633090530000|2021-10-01 12:15:30|670.3|669.3|670.5|669.3|670.5|669.3|670.3|669|7
1633090540000|2021-10-01 12:15:40|670.3|669|670.5|669.3|670.5|669.3|670.3|669|0
1633090550000|2021-10-01 12:15:50|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|0
1633090560000|2021-10-01 12:16:00||669||669||669||669|4
1633090570000|2021-10-01 12:16:10||669.3||669.3||669.3||669|0
1633090580000|2021-10-01 12:16:20||669||669.3||669.3||669|0
1633090590000|2021-10-01 12:16:30||669||669||669.3||669|0
1633090600000|2021-10-01 12:16:40||669.3||669.3||669.3||669|5
1633090610000|2021-10-01 12:16:50||669||669||669||669|0
1633090620000|2021-10-01 12:17:00|670.3||670.3||670.3||670.3||0
1633090630000|2021-10-01 12:17:10|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|6
1633090640000|2021-10-01 12:17:20||669||669||669||669|0
1633090650000|2021-10-01 12:17:30||669.3||669.3||669.3||669.3|0
1633090660000|2021-10-01 12:17:40|670.3|669|670.5|669.3|670.5|669.3|670.3|669|1
1633090680000|2021-10-01 12:18:00||669||669.3||669.3||669|1
1633090710000|2021-10-01 12:18:30||669||669.3||669.3||669|0
1633090720000|2021-10-01 12:18:40|670.8|669|670.8|669.5|670.8|669.5|670.5|669|0
1633090730000|2021-10-01 12:18:50|670.5|669.3|670.5|669|670.8|669.3|670.5|669|3
1633090740000|2021-10-01 12:19:00|670.3|668.8|670|668.8|670.3|668.8|670|668.5|1
1633090750000|2021-10-01 12:19:10|670.3|669|670.3|669|670.3|669|670.3|668.8|1
1633090760000|2021-10-01 12:19:20||668.8||669||669||668.8|0
1633090770000|2021-10-01 12:19:30|670|668.8|670.3|668.8|670.3|668.8|670|668.8|0
1633090780000|2021-10-01 12:19:40|670|668.5|670.3|668.8|670.3|668.8|670|668.5|0
1633090790000|2021-10-01 12:19:50||669||669||669||669|0
1633090800000|2021-10-01 12:20:00|670|668.8|670|668.8|670.3|669|670|668.8|1
1633090810000|2021-10-01 12:20:10|670.3|668.5|670|668.8|670.3|668.8|670|668.5|0
1633090820000|2021-10-01 12:20:20|670.3|669|670.3|668.8|670.3|669|670|668.8|1
1633090830000|2021-10-01 12:20:30|670|668.5|669.8|668.5|670|668.8|669.8|668.5|4
1633090840000|2021-10-01 12:20:40|669.5|668|669.8|668.3|669.8|668.5|669.5|668|43
1633090850000|2021-10-01 12:20:50|669.5||669.5||669.8||669.5||4
1633090860000|2021-10-01 12:21:00|669.3|668|669.3|668|669.3|668|669.3|667.8|0
1633090880000|2021-10-01 12:21:20|669|667.8|669.3|668|669.3|668|669|667.8|3
1633090890000|2021-10-01 12:21:30||667.8||668||668||667.8|0
1633090900000|2021-10-01 12:21:40||667.8||668||668||667.8|0
1633090910000|2021-10-01 12:21:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|4
1633090920000|2021-10-01 12:22:00|669.3|668|669.3|668|669.3|668|669.3|668|0
1633090930000|2021-10-01 12:22:10|669|667.8|669.3|667.8|669.3|667.8|669|667.8|0
1633090940000|2021-10-01 12:22:20|669|668|669.3|668|669.3|668|669|668|5
1633090950000|2021-10-01 12:22:30|669|667.8|669|667.8|669|667.8|669|667.8|0
1633090960000|2021-10-01 12:22:40|||||||||2
1633090970000|2021-10-01 12:22:50|669.3||669||669.3||669||0
1633090980000|2021-10-01 12:23:00|669.3|668|669.3|668|669.3|668|669.3|667.8|84
1633090990000|2021-10-01 12:23:10|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668|1
1633091000000|2021-10-01 12:23:20||668||668.3||668.3||668|2
1633091010000|2021-10-01 12:23:30|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.5|1
1633091020000|2021-10-01 12:23:40|669.5|668.3|669.8|668.3|669.8|668.3|669.5|668.3|0
1633091030000|2021-10-01 12:23:50|669.5|668.5|669.5|668.3|669.5|668.5|669.5|668|0
1633091040000|2021-10-01 12:24:00||668||668.3||668.3||668|4
1633091050000|2021-10-01 12:24:10|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1633091060000|2021-10-01 12:24:20|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|5
1633091070000|2021-10-01 12:24:30|669.5|668.3|669.5|668.3|669.5|668.5|669.5|668.3|0
1633091080000|2021-10-01 12:24:40||668||668.3||668.3||668|0
1633091100000|2021-10-01 12:25:00|669.3|668|669.5|668.3|669.5|668.3|669.3|668|10
1633091110000|2021-10-01 12:25:10|669.3|668|669.5|668|669.5|668.3|669.3|668|0
1633091120000|2021-10-01 12:25:20||668.3||668.3||668.3||668.3|0
1633091130000|2021-10-01 12:25:30|||||||||10
1633091140000|2021-10-01 12:25:40|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1633091150000|2021-10-01 12:25:50|670|668.8|670|668.8|670|668.8|669.8|668.5|1
1633091160000|2021-10-01 12:26:00||668.5||668.8||668.8||668.5|5
1633091170000|2021-10-01 12:26:10|670.3||670||670.3||670||0
1633091180000|2021-10-01 12:26:20|670.3|669|670.5|669.3|670.5|669.3|670.3|669|1
1633091190000|2021-10-01 12:26:30|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|15
1633091210000|2021-10-01 12:26:50|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|1
1633091220000|2021-10-01 12:27:00|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|1
1633091230000|2021-10-01 12:27:10|670.8|669.5|670.8|669.3|670.8|669.5|670.8|669.3|8
1633091240000|2021-10-01 12:27:20||669.5||669.5||669.5||669.5|0
1633091250000|2021-10-01 12:27:30|670.5|669.3|670.5|669.3|670.5|669.5|670.5|669.3|7
1633091260000|2021-10-01 12:27:40|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|0
1633091270000|2021-10-01 12:27:50|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|1
1633091280000|2021-10-01 12:28:00|670.3|669|670.3|669|670.3|669|670.3|669|10
1633091290000|2021-10-01 12:28:10|||||||||3
1633091300000|2021-10-01 12:28:20|670|668.8|670|668.8|670.3|668.8|670|668.8|1
1633091320000|2021-10-01 12:28:40|670.3||670.3||670.3||670.3||5
1633091330000|2021-10-01 12:28:50||669||669||669||669|0
1633091340000|2021-10-01 12:29:00|670|668.8|670|668.8|670|668.8|670|668.5|3
1633091350000|2021-10-01 12:29:10|670.3|669|670.3|668.8|670.3|669|670.3|668.8|1
1633091360000|2021-10-01 12:29:20||669||669||669||669|1
1633091370000|2021-10-01 12:29:30||668.8||669||669||668.8|0
1633091380000|2021-10-01 12:29:40|670|668.8|670|668.8|670.3|668.8|670|668.8|1
1633091390000|2021-10-01 12:29:50|670.5|669|670.5|669.3|670.5|669.3|670.5|669|5
1633091400000|2021-10-01 12:30:00|670.3|669|670.3|669|670.5|669.3|670.3|669|1
1633091410000|2021-10-01 12:30:10||668.8||669||669||668.8|0
1633091420000|2021-10-01 12:30:20||668.8||669||669||668.8|1
1633091430000|2021-10-01 12:30:30|670|668.8|670|668.8|670|668.8|670|668.8|1
1633091440000|2021-10-01 12:30:40|669.8|668.5|669.8|668.5|669.8|668.8|669.8|668.5|0
1633091450000|2021-10-01 12:30:50|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|2
1633091460000|2021-10-01 12:31:00|670||669.8||670||669.8||2
1633091470000|2021-10-01 12:31:10|670|668.8|670|668.8|670|668.8|670|668.8|0
1633091480000|2021-10-01 12:31:20||668.5||668.8||668.8||668.5|0
1633091490000|2021-10-01 12:31:30|669.8|668.5|670|668.5|670|668.8|669.8|668.5|0
1633091500000|2021-10-01 12:31:40|669.8|668.8|669.8|668.5|670|668.8|669.8|668.5|0
1633091510000|2021-10-01 12:31:50|670|668.8|670|668.8|670|668.8|669.8|668.8|4
1633091520000|2021-10-01 12:32:00|669.8|668.5|669.5|668.3|669.8|668.8|669.5|668.3|5
1633091530000|2021-10-01 12:32:10|669.8|668.5|669.8|668.3|669.8|668.5|669.8|668.3|0
1633091540000|2021-10-01 12:32:20|669.5||669.5||669.5||669.5||0
1633091550000|2021-10-01 12:32:30|669.8|668.5|670|668.8|670|668.8|669.5|668.5|0
1633091560000|2021-10-01 12:32:40|669.8|668.5|669.8|668.5|670|668.5|669.8|668.5|0
1633091570000|2021-10-01 12:32:50|670|668.3|670|668.5|670|668.8|670|668.3|6
1633091580000|2021-10-01 12:33:00|669.8||670||670||669.8||1
1633091590000|2021-10-01 12:33:10|669.8|668.3|670|668.5|670|668.8|669.8|668.3|0
1633091600000|2021-10-01 12:33:20|669.8|668.8|670|668.8|670|668.8|669.8|668.5|0
1633091610000|2021-10-01 12:33:30||668.5||668.5||668.8||668.5|0
1633091620000|2021-10-01 12:33:40|669.8|668.3|669.8|668.5|669.8|668.5|669.8|668.3|1
1633091630000|2021-10-01 12:33:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668|0
1633091640000|2021-10-01 12:34:00|669.8||669.5||669.8||669.5||0
1633091650000|2021-10-01 12:34:10|669.3|668|669.5|668.3|669.5|668.3|669.3|668|7
1633091660000|2021-10-01 12:34:20|669.3|668|669.5|668.3|669.5|668.3|669.3|668|0
1633091670000|2021-10-01 12:34:30|669.3|668|669.3|668|669.3|668|669.3|668|0
1633091680000|2021-10-01 12:34:40|669.5||669.3||669.5||669.3||0
1633091690000|2021-10-01 12:34:50|669.5|668.3|669.3|668|669.5|668.3|669.3|668|0
1633091700000|2021-10-01 12:35:00|669.5|667.8|669.5|668|669.5|668.3|669.5|667.8|5
1633091710000|2021-10-01 12:35:10||668.3||668||668.3||668|0
1633091720000|2021-10-01 12:35:20|669.3|668.3|669.3|668|669.3|668.3|669.3|668|0
1633091730000|2021-10-01 12:35:30|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|1
1633091740000|2021-10-01 12:35:40|669.3|668|669.3|668|669.3|668|669.3|668|0
1633091750000|2021-10-01 12:35:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|0
1633091760000|2021-10-01 12:36:00|669.3|668|669.5|668|669.5|668.3|669.3|668|0
1633091770000|2021-10-01 12:36:10|669.3||669.5||669.5||669.3||0
1633091780000|2021-10-01 12:36:20|669.3|668.3|669.5|668.3|669.5|668.3|669.3|668|2
1633091800000|2021-10-01 12:36:40|||||||||1
1633091810000|2021-10-01 12:36:50|669.8||669.8||669.8||669.5||0
1633091820000|2021-10-01 12:37:00|669.5||669.8||669.8||669.5||2
1633091830000|2021-10-01 12:37:10|669.5||669.5||669.5||669.5||0
1633091840000|2021-10-01 12:37:20|669.8||669.8||669.8||669.8||2
1633091850000|2021-10-01 12:37:30|669.5|668.5|669.8|668.5|669.8|668.5|669.5|668.5|5
1633091870000|2021-10-01 12:37:50||668.3||668.5||668.5||668.3|0
1633091890000|2021-10-01 12:38:10|670|668.8|670|668.8|670|668.8|670|668.5|2
1633091900000|2021-10-01 12:38:20||668.5||668.8||668.8||668.5|0
1633091910000|2021-10-01 12:38:30||668.5||668.8||668.8||668.5|2
1633091920000|2021-10-01 12:38:40||668.5||668.8||668.8||668.5|0
1633091930000|2021-10-01 12:38:50||668.5||668.8||668.8||668.5|0
1633091950000|2021-10-01 12:39:10|669.8|668.5|669.8|668.5|670|668.5|669.8|668.5|0
1633091960000|2021-10-01 12:39:20|669.5|668.3|669.8|668.3|669.8|668.3|669.5|668.3|0
1633091970000|2021-10-01 12:39:30|669.5|668.5|669.8|668.3|669.8|668.5|669.5|668.3|0
1633091980000|2021-10-01 12:39:40||668.5||668.3||668.5||668.3|2
1633091990000|2021-10-01 12:39:50|669.5||669.5||669.8||669.5||0
1633092000000|2021-10-01 12:40:00|669.3|668|669.3|668|669.5|668.3|669.3|668|0
1633092010000|2021-10-01 12:40:10|669.5||669.3||669.5||669.3||0
1633092020000|2021-10-01 12:40:20|669|667.8|669|667.8|669|667.8|669|667.8|7
1633092030000|2021-10-01 12:40:30|669.3|668|669.3|668|669.3|668|669.3|668|1
1633092040000|2021-10-01 12:40:40|669.5|668.3|669.5|668|669.5|668.3|669.5|668|1
1633092050000|2021-10-01 12:40:50|669.3|668.3|669.8|668.3|669.8|668.3|669.3|668|0
1633092060000|2021-10-01 12:41:00||668.5||668.5||668.5||668.3|0
1633092070000|2021-10-01 12:41:10||668.3||668.5||668.5||668.3|0
1633092080000|2021-10-01 12:41:20|670|668.8|670|668.8|670|668.8|670|668.5|0
1633092090000|2021-10-01 12:41:30||668.5||668.8||668.8||668.5|2
1633092100000|2021-10-01 12:41:40|669.8|668.5|669.8|668.5|669.8|668.8|669.8|668.3|0
1633092110000|2021-10-01 12:41:50|670|668.8|670.3|668.8|670.3|669|670|668.8|2
1633092120000|2021-10-01 12:42:00|670|669|670.3|668.8|670.3|669|670|668.8|4
1633092130000|2021-10-01 12:42:10|670.5|669|670.3|669|670.5|669|670.3|669|10
1633092140000|2021-10-01 12:42:20|670.5|669.3|670.5|669|670.5|669.3|670.3|669|6
1633092150000|2021-10-01 12:42:30|670.8|669.3|670.5|669.3|670.8|669.3|670.5|669.3|0
1633092160000|2021-10-01 12:42:40|670.8|669|670.8|669.3|670.8|669.3|670.5|669|0
1633092170000|2021-10-01 12:42:50||669.5||669.5||669.5||669.3|17
1633092180000|2021-10-01 12:43:00|670.5|669.3|670.8|669.3|670.8|669.5|670.5|669.3|0
1633092190000|2021-10-01 12:43:10||669.5||669.5||669.5||669.5|1
1633092200000|2021-10-01 12:43:20|670.5|669.3|670.8|669.3|670.8|669.5|670.5|669.3|8
1633092210000|2021-10-01 12:43:30|670.5||670.5||670.5||670.5||0
1633092220000|2021-10-01 12:43:40|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|100
1633092230000|2021-10-01 12:43:50|||||||||2
1633092240000|2021-10-01 12:44:00|670.5|669.3|670.3|669|670.5|669.3|670.3|669|3
1633092250000|2021-10-01 12:44:10|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|2
1633092260000|2021-10-01 12:44:20|670.8|669|671|669.5|671|669.5|670.8|669|14
1633092270000|2021-10-01 12:44:30|670.8|669.8|671|669.8|671|669.8|670.8|669.5|3
1633092280000|2021-10-01 12:44:40|670.8|669.5|671|669.5|671|669.8|670.8|669.5|2
1633092290000|2021-10-01 12:44:50|671.3|669.8|671.3|669.8|671.3|670|671.3|669.8|21
1633092300000|2021-10-01 12:45:00|671|670|671|669.5|671|670|671|669.5|3
1633092310000|2021-10-01 12:45:10|670.8|669.3|670.5|669|670.8|669.5|670.5|669|2
1633092320000|2021-10-01 12:45:20|670.3|669.3|670.3|669|670.3|669.3|670.3|668.8|2
1633092330000|2021-10-01 12:45:30|670|668.8|670|668.8|670.3|669|670|668.8|2
1633092340000|2021-10-01 12:45:40|670.3|669|670.3|669|670.3|669|670|669|22
1633092350000|2021-10-01 12:45:50|670|668.8|670.3|669|670.3|669|670|668.8|0
1633092360000|2021-10-01 12:46:00||668.8||668.8||669||668.8|1
1633092370000|2021-10-01 12:46:10||669||669||669||668.8|0
1633092390000|2021-10-01 12:46:30|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|10
1633092400000|2021-10-01 12:46:40|670.3|669|670.3|668.8|670.3|669|670.3|668.8|5
1633092410000|2021-10-01 12:46:50|670.5|669|670.3|669|670.5|669.3|670.3|668.8|4
1633092420000|2021-10-01 12:47:00|670|668.8|670|668.5|670.3|668.8|669.8|668.5|1
1633092430000|2021-10-01 12:47:10|669.8|668.8|670|668.8|670|668.8|669.8|668.5|0
1633092440000|2021-10-01 12:47:20||668.5||668.8||668.8||668.5|0
1633092450000|2021-10-01 12:47:30|669.8|668.5|669.8|668.5|669.8|668.8|669.8|668.5|0
1633092460000|2021-10-01 12:47:40|669.5|668.3|669.5|668.3|669.8|668.5|669.5|668.3|5
1633092470000|2021-10-01 12:47:50|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|3
1633092480000|2021-10-01 12:48:00|670|668.8|669.8|668.5|670|668.8|669.8|668.5|1
1633092490000|2021-10-01 12:48:10|670|668.3|669.5|668.3|670|668.3|669.5|668.3|10
1633092500000|2021-10-01 12:48:20|669.8|668|669.5|668.3|669.8|668.3|669.5|668|0
1633092510000|2021-10-01 12:48:30||668||668.3||668.3||668|0
1633092520000|2021-10-01 12:48:40|669.3|668|669.3|668|669.5|668|669.3|668|0
1633092530000|2021-10-01 12:48:50|669.5||669.3||669.5||669.3||0
1633092540000|2021-10-01 12:49:00|669|667.8|669.3|668|669.3|668|669|667.8|0
1633092550000|2021-10-01 12:49:10||667.8||668||668||667.8|1
1633092560000|2021-10-01 12:49:20||667.8||667.8||668||667.8|0
1633092570000|2021-10-01 12:49:30|669||669.3||669.3||669||0
1633092580000|2021-10-01 12:49:40||668||668||668||667.8|0
1633092600000|2021-10-01 12:50:00|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|2
1633092610000|2021-10-01 12:50:10|669.8|668.5|669.8|668.3|669.8|668.5|669.8|668.3|4
1633092620000|2021-10-01 12:50:20|669.5|668|669.5|668.3|669.5|668.3|669.5|668|0
1633092630000|2021-10-01 12:50:30||668||668||668||668|1
1633092640000|2021-10-01 12:50:40||668.3||668.3||668.3||668|0
1633092650000|2021-10-01 12:50:50|||||||||6
1633092670000|2021-10-01 12:51:10|669.8|668|669.5|668.3|669.8|668.5|669.5|668|9
1633092680000|2021-10-01 12:51:20|669.3|668|669.5|668|669.5|668.3|669.3|668|1
1633092690000|2021-10-01 12:51:30|669.3|668.3|669.5|668.3|669.5|668.3|669.3|668.3|1
1633092700000|2021-10-01 12:51:40|669.8||669.8||669.8||669.8||0
1633092710000|2021-10-01 12:51:50||668.5||668.5||668.5||668.5|0
1633092720000|2021-10-01 12:52:00|670|668.8|670|668.8|670|668.8|670|668.8|4
1633092730000|2021-10-01 12:52:10||668.5||668.8||668.8||668.5|0
1633092740000|2021-10-01 12:52:20|670.3||670||670.3||670||0
1633092750000|2021-10-01 12:52:30|||||||||6
1633092760000|2021-10-01 12:52:40|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.3|0
1633092770000|2021-10-01 12:52:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|6
1633092780000|2021-10-01 12:53:00|669.3|668|669.5|668.3|669.5|668.3|669.3|668|0
1633092810000|2021-10-01 12:53:30|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.3|0
1633092840000|2021-10-01 12:54:00|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|3
1633092850000|2021-10-01 12:54:10|||||||||2
1633092860000|2021-10-01 12:54:20|670|668.8|670|668.5|670|668.8|670|668.5|0
1633092870000|2021-10-01 12:54:30|670.3|668.8|669.8|668.5|670.3|669|669.8|668.5|11
1633092900000|2021-10-01 12:55:00||668.3||668.5||668.5||668.3|1
1633092910000|2021-10-01 12:55:10|670|668.8|670|668.8|670|668.8|670|668.5|4
1633092920000|2021-10-01 12:55:20|670.3|668.5|670.3|669|670.3|669|670|668.5|2
1633092930000|2021-10-01 12:55:30||668.8||669||669||668.8|2
1633092940000|2021-10-01 12:55:40||668.8||668.8||669||668.8|1
1633092950000|2021-10-01 12:55:50||669||668.8||669||668.8|0
1633092960000|2021-10-01 12:56:00|670|668.5|670|668.5|670|668.5|670|668.5|0
1633092970000|2021-10-01 12:56:10|669.8|668.8|670|668.8|670|668.8|669.8|668.8|2
1633092990000|2021-10-01 12:56:30|670.3||670||670.3||670||1
1633093000000|2021-10-01 12:56:40|670.3||670||670.3||670||0
1633093010000|2021-10-01 12:56:50|670.3|669|670.3|669|670.3|669|670.3|669|0
1633093020000|2021-10-01 12:57:00|670|668.8|670.5|669|670.5|669|670|668.8|32
1633093030000|2021-10-01 12:57:10|670.8|669.3|670.8|669.5|670.8|669.5|670.8|669.3|2
1633093040000|2021-10-01 12:57:20|670.5|669.3|670.8|669.3|670.8|669.3|670.5|669.3|1
1633093050000|2021-10-01 12:57:30|670.5||670.5||670.8||670.5||0
1633093060000|2021-10-01 12:57:40|670.8|669.5|670.8|669.3|670.8|669.5|670.8|669.3|24
1633093070000|2021-10-01 12:57:50|670.5|669.5|670.5|669.3|670.5|669.5|670.5|669.3|0
1633093080000|2021-10-01 12:58:00|670.3|669|670.3|668.8|670.3|669|670|668.8|1
1633093090000|2021-10-01 12:58:10|670|669|670.3|668.8|670.3|669|670|668.8|1
1633093100000|2021-10-01 12:58:20||669||669||669||669|0
1633093110000|2021-10-01 12:58:30||668.8||669||669||668.8|0
1633093120000|2021-10-01 12:58:40|670|668.8|670|668.8|670.3|668.8|670|668.8|2
1633093130000|2021-10-01 12:58:50|670.3|669|670.3|669|670.3|669|670.3|668.8|0
1633093150000|2021-10-01 12:59:10|670|668.8|669.8|668.3|670|668.8|669.8|668.3|9
1633093160000|2021-10-01 12:59:20|670|668.5|670|668.8|670|668.8|670|668.5|6
1633093170000|2021-10-01 12:59:30|670.3|669|670.3|669|670.5|669|670.3|669|2
1633093180000|2021-10-01 12:59:40|670.5||670.3||670.5||670.3||0
1633093190000|2021-10-01 12:59:50|670.5|669.3|670.5|669.3|670.5|669.3|670.3|669|22
1633093200000|2021-10-01 13:00:00|670.3|669|670|668.8|670.8|669.5|669.8|668.5|37
1633093210000|2021-10-01 13:00:10|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.3|4
1633093220000|2021-10-01 13:00:20|670|668.3|669.8|668.5|670|668.5|669.8|668.3|2
1633093230000|2021-10-01 13:00:30||668.3||668.5||668.5||668.3|3
1633093240000|2021-10-01 13:00:40|669.5|668.3|669.8|668.5|670|668.8|669.5|668.3|3
1633093250000|2021-10-01 13:00:50|669.5|668.3|669.8|668.3|669.8|668.3|669.5|668.3|8
1633093260000|2021-10-01 13:01:00|669.5|668|670|668.5|670|668.5|669.3|668|0
1633093270000|2021-10-01 13:01:10|669.8|668.8|670|668.8|670.5|669|669.8|668.8|2
1633093280000|2021-10-01 13:01:20|670.3|668.5|670.3|669|670.3|669|669.8|668.5|1
1633093290000|2021-10-01 13:01:30|670|668.8|670|668.8|670.3|669|670|668.8|0
1633093300000|2021-10-01 13:01:40|670.3|668.5|670|668.8|670.3|669|670|668.5|17
1633093310000|2021-10-01 13:01:50|669.8|668.5|669.8|668.3|670|668.8|669.5|668.3|2
1633093320000|2021-10-01 13:02:00|669.5|668.5|669.5|668.3|669.8|668.5|669.3|668|1
1633093330000|2021-10-01 13:02:10|669.8|668|669.3|668|669.8|668.3|669.3|668|36
1633093340000|2021-10-01 13:02:20|669|667.8|669|667.5|669|668|669|667.5|5
1633093350000|2021-10-01 13:02:30|669.3|667.8|669.3|668|669.3|668|669.3|667.8|25
1633093360000|2021-10-01 13:02:40|669.5|668.3|669.8|668.3|669.8|668.5|669.5|668.3|16
1633093370000|2021-10-01 13:02:50|670|668.5|670|668.8|670.3|668.8|670|668.5|4
1633093380000|2021-10-01 13:03:00|670.3|669|670.5|669.3|670.8|669.5|670.3|669|7
1633093390000|2021-10-01 13:03:10|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|7
1633093400000|2021-10-01 13:03:20|670.8|669|670.8|669.5|670.8|669.5|670.5|669|4
1633093410000|2021-10-01 13:03:30|670.5|669.3|670.8|669.5|671|669.5|670.5|669.3|0
1633093420000|2021-10-01 13:03:40|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|2
1633093430000|2021-10-01 13:03:50|671||670.8||671||670.8||3
1633093440000|2021-10-01 13:04:00|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669|3
1633093450000|2021-10-01 13:04:10|670.8|669.5|671|669.8|671|669.8|670.5|669.5|13
1633093460000|2021-10-01 13:04:20||669.5||669.5||669.8||669.5|17
1633093470000|2021-10-01 13:04:30|670.8|669.3|670.8|669.3|670.8|669.5|670.5|669.3|0
1633093480000|2021-10-01 13:04:40|670.5|669.5|670.8|669.5|670.8|669.5|670.5|669.3|9
1633093490000|2021-10-01 13:04:50|671|669.8|671|669.5|671|669.8|670.8|669.5|13
1633093500000|2021-10-01 13:05:00|671.3|669.8|671|669.8|671.3|669.8|670.8|669.5|11
1633093510000|2021-10-01 13:05:10|671.3|669.5|671.3|670|671.3|670|671.3|669.5|1
1633093520000|2021-10-01 13:05:20|671.5|670.3|671.5|670|671.5|670.3|671.3|670|0
1633093530000|2021-10-01 13:05:30||670.3||670.3||670.3||670|0
1633093540000|2021-10-01 13:05:40|671.8|670.5|672|670.5|672|670.8|671.8|670.5|34
1633093550000|2021-10-01 13:05:50|671.8|670.8|672|670.5|672|670.8|671.8|670.5|5
1633093560000|2021-10-01 13:06:00|671.8|670.8|672|670.5|672|670.8|671.8|670.5|6
1633093570000|2021-10-01 13:06:10|671.8|670.8|672|670.8|672.3|671|671.8|670.5|22
1633093580000|2021-10-01 13:06:20|671.8|670.5|671|669.8|671.8|670.8|671|669.8|14
1633093590000|2021-10-01 13:06:30|671.3|669.5|670.8|669.5|671.3|669.8|670.8|669.5|0
1633093600000|2021-10-01 13:06:40|670.5|669.3|670.8|669.3|670.8|669.5|670.5|669.3|1
1633093610000|2021-10-01 13:06:50|670.5|669|670.5|669.3|670.5|669.3|670.3|669|1
1633093620000|2021-10-01 13:07:00|670.3|669|670|668.8|670.3|669|670|668.5|3
1633093630000|2021-10-01 13:07:10|669.8|668.5|670|668.8|670|668.8|669.8|668.5|0
1633093640000|2021-10-01 13:07:20|670.3|668.5|670.3|668.8|670.3|669|670|668.5|2
1633093650000|2021-10-01 13:07:30|670|669|670.3|668.8|670.3|669|670|668.8|1
1633093660000|2021-10-01 13:07:40|670|669|670.5|669.3|670.5|669.3|670|668.8|0
1633093670000|2021-10-01 13:07:50|670.3|669|670.3|669|670.3|669.3|670.3|668.8|4
1633093680000|2021-10-01 13:08:00|670.5|668.8|670.5|669|670.5|669|670.3|668.8|0
1633093690000|2021-10-01 13:08:10|670.3|669.3|670.3|669|670.3|669.3|670.3|669|10
1633093700000|2021-10-01 13:08:20|670.5|669.3|670.8|669.3|670.8|669.3|670.3|669.3|12
1633093710000|2021-10-01 13:08:30|670.5|669.5|670.5|669.3|670.5|669.5|670.5|669.3|1
1633093720000|2021-10-01 13:08:40|670.3|669|670.3|669|670.5|669.3|670.3|668.8|8
1633093730000|2021-10-01 13:08:50|670.5|668.8|670.3|669|670.5|669|670.3|668.8|1
1633093740000|2021-10-01 13:09:00|670.5|669.3|670.5|669.3|670.8|669.3|670.5|669.3|3
1633093750000|2021-10-01 13:09:10|670.3|669|670.3|669|670.5|669|670.3|669|0
1633093760000|2021-10-01 13:09:20|670|668.8|670.3|668.8|670.3|669|670|668.8|5
1633093770000|2021-10-01 13:09:30|670|669|670.3|669|670.3|669|670|668.8|3
1633093780000|2021-10-01 13:09:40|670.5|669.3|670.5|669|670.5|669.3|670.5|669|17
1633093790000|2021-10-01 13:09:50|670.8|669.3|670.5|669|670.8|669.3|670.3|669|5
1633093800000|2021-10-01 13:10:00|670.3|669.3|670|668.8|670.5|669.3|670|668.8|0
1633093810000|2021-10-01 13:10:10|670.3|669|670.3|668.8|670.3|669|670.3|668.8|6
1633093820000|2021-10-01 13:10:20|670|668.5|670|668.5|670|668.8|670|668.5|6
1633093830000|2021-10-01 13:10:30|669.8|668.8|670|668.5|670|668.8|669.8|668.5|5
1633093840000|2021-10-01 13:10:40|669.8|668.8|670.3|668.8|670.3|668.8|669.8|668.5|8
1633093850000|2021-10-01 13:10:50|670||670.3||670.3||670||0
1633093860000|2021-10-01 13:11:00|670|668.5|669.5|668.3|670.3|668.5|669.5|668.3|19
1633093870000|2021-10-01 13:11:10|669.8||669.5||669.8||669.5||7
1633093880000|2021-10-01 13:11:20|669.8|668.5|670.3|669|670.3|669|669.8|668.3|12
1633093890000|2021-10-01 13:11:30|670|668.8|670|668.8|670|668.8|669.8|668.5|1
1633093900000|2021-10-01 13:11:40|669.8|668.5|669.8|668.3|670|668.8|669.8|668.3|3
1633093910000|2021-10-01 13:11:50|669.5|668.8|670.3|669|670.3|669|669.5|668.5|14
1633093920000|2021-10-01 13:12:00|670.5|669.3|670.5|669.3|670.8|669.5|670.5|669.3|18
1633093930000|2021-10-01 13:12:10|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.3|15
1633093940000|2021-10-01 13:12:20|||||||||1
1633093950000|2021-10-01 13:12:30|670.5|669.3|670.5|669.3|670.5|669.5|670.5|669.3|5
1633093960000|2021-10-01 13:12:40|670.3|669|670.3|669|670.5|669.3|670.3|669|3
1633093970000|2021-10-01 13:12:50|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|6
1633093980000|2021-10-01 13:13:00|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|2
1633093990000|2021-10-01 13:13:10|670.3|669|670.5|669|670.5|669.3|670.3|669|3
1633094000000|2021-10-01 13:13:20|670.3|668.8|670.3|669|670.5|669|670.3|668.8|8
1633094010000|2021-10-01 13:13:30||668.8||669||669||668.8|0
1633094020000|2021-10-01 13:13:40|670.5||670.3||670.5||670.3||6
1633094030000|2021-10-01 13:13:50|670|668.8|670.3|668.8|670.3|669|670|668.8|4
1633094040000|2021-10-01 13:14:00|670|668.5|670.3|668.8|670.3|668.8|670|668.5|3
1633094050000|2021-10-01 13:14:10|670||670||670||670||4
1633094060000|2021-10-01 13:14:20|670.3||670||670.3||670||6
1633094080000|2021-10-01 13:14:40||668.5||668.8||668.8||668.5|3
1633094090000|2021-10-01 13:14:50|670.3|669|670.3|669|670.3|669|670.3|669|8
1633094100000|2021-10-01 13:15:00|670.5|669.3|670.5|669.3|670.8|669.5|670.5|669.3|8
1633094110000|2021-10-01 13:15:10|670.8|669.5|671|669.5|671|669.5|670.5|669.3|4
1633094120000|2021-10-01 13:15:20|670.8|669.8|671|669.8|671.3|669.8|670.8|669.8|11
1633094130000|2021-10-01 13:15:30|671.3||671.3||671.3||671||4
1633094140000|2021-10-01 13:15:40|671|670|671.5|670|671.5|670|671|670|13
1633094150000|2021-10-01 13:15:50|671.3||671.3||671.3||671.3||10
1633094160000|2021-10-01 13:16:00|671|669.8|670.8|669.5|671|669.8|670.8|669.5|51
1633094170000|2021-10-01 13:16:10|670.5|669.3|670.5|669.3|670.8|669.3|670.5|669.3|8
1633094180000|2021-10-01 13:16:20|670.8||670.5||670.8||670.5||37
1633094190000|2021-10-01 13:16:30|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|9
1633094200000|2021-10-01 13:16:40|670.3|669|670.3|669|670.3|669|670|668.8|25
1633094210000|2021-10-01 13:16:50|670.5|668.8|670.5|669|670.5|669|670.5|668.8|6
1633094220000|2021-10-01 13:17:00|670.8|669.3|670.8|669.5|670.8|669.5|670.8|669.3|4
1633094230000|2021-10-01 13:17:10|671|669.8|671.3|669.8|671.3|670|671|669.8|4
1633094240000|2021-10-01 13:17:20|671|670|671|669.8|671|670|671|669.8|0
1633094250000|2021-10-01 13:17:30|||||||||3
1633094260000|2021-10-01 13:17:40|671.3|670|671.5|670|671.5|670|671.3|670|21
1633094270000|2021-10-01 13:17:50|671.8|670.3|671.8|670.5|671.8|670.5|671.8|670.3|6
1633094280000|2021-10-01 13:18:00|672|670.8|672|670.5|672|670.8|672|670.5|4
1633094290000|2021-10-01 13:18:10||670.8||670.8||670.8||670.5|0
1633094300000|2021-10-01 13:18:20||670.5||670.8||670.8||670.5|184
1633094310000|2021-10-01 13:18:30|672.3|671|672|670.8|672.3|671|672|670.8|47
1633094320000|2021-10-01 13:18:40|672.3|671|672.3|671|672.3|671|672.3|670.8|8
1633094330000|2021-10-01 13:18:50|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|29
1633094340000|2021-10-01 13:19:00|672.3|671|672.3|671|672.5|671.3|672.3|671|23
1633094350000|2021-10-01 13:19:10||670.8||671||671||670.8|18
1633094360000|2021-10-01 13:19:20|672.5|671.3|672.8|671.3|672.8|671.3|672.5|671.3|5
1633094370000|2021-10-01 13:19:30|672.5|671|672.5|671.3|672.5|671.3|672.3|671|1
1633094380000|2021-10-01 13:19:40|||||||||3
1633094390000|2021-10-01 13:19:50|672.8|671.5|672.8|671.5|672.8|671.5|672.5|671.5|4
1633094400000|2021-10-01 13:20:00|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|1
1633094410000|2021-10-01 13:20:10|672.5|671.3|672.5|671.3|672.5|671.5|672.5|671.3|8
1633094420000|2021-10-01 13:20:20|672.8|671.5|673.3|672|673.3|672|672.8|671.5|39
1633094430000|2021-10-01 13:20:30|673|671.8|673|671.8|673.3|671.8|673|671.8|2
1633094440000|2021-10-01 13:20:40|672.8|671.5|673.5|672|673.5|672|672.8|671.5|21
1633094450000|2021-10-01 13:20:50|673.3|672.3|673.8|672.3|673.8|672.5|673.3|672|37
1633094460000|2021-10-01 13:21:00|673.5|672|672.8|671.5|673.8|672|672.8|671.5|12
1633094470000|2021-10-01 13:21:10|673|671.3|672.8|671.5|673|671.8|672.8|671.3|5
1633094480000|2021-10-01 13:21:20|673|671.8|672.8|671.5|673|671.8|672.8|671.5|3
1633094490000|2021-10-01 13:21:30|673|671.8|673|671.8|673|671.8|672.8|671.8|7
1633094500000|2021-10-01 13:21:40|673.3|672|673.3|671.8|673.3|672|673.3|671.8|13
1633094510000|2021-10-01 13:21:50|673.5|672|673.3|672|673.5|672.3|673.3|672|10
1633094520000|2021-10-01 13:22:00|673.5|672.3|673.5|672|673.5|672.3|673.3|672|18
1633094530000|2021-10-01 13:22:10|673.3|672.3|673.8|672.5|674|672.5|673.3|672.3|4
1633094540000|2021-10-01 13:22:20|674|672.3|673.5|672|674|672.5|673.5|672|0
1633094550000|2021-10-01 13:22:30||672.3||672||672.3||672|0
1633094560000|2021-10-01 13:22:40|673.8|672.3|673.5|672.3|673.8|672.3|673.5|672.3|0
1633094570000|2021-10-01 13:22:50|673.8|672|673.5|672.3|673.8|672.3|673.5|672|5
1633094580000|2021-10-01 13:23:00|673.8|672|673.5|672|673.8|672|673.5|672|8
1633094590000|2021-10-01 13:23:10|673.3|672.3|673.5|672.3|673.5|672.3|673.3|672|5
1633094600000|2021-10-01 13:23:20|673.3|672|673.3|672|673.5|672.3|673.3|672|4
1633094610000|2021-10-01 13:23:30|673.5|671.8|673|671.8|673.5|671.8|672.8|671.5|23
1633094620000|2021-10-01 13:23:40|673.3|672|673.3|672|673.3|672|673.3|671.8|11
1633094630000|2021-10-01 13:23:50||671.8||672||672||671.8|0
1633094640000|2021-10-01 13:24:00|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672|0
1633094670000|2021-10-01 13:24:30|673.3|672|673.3|672|673.3|672|673.3|672|2
1633094680000|2021-10-01 13:24:40|673.5||673.3||673.5||673.3||1
1633094700000|2021-10-01 13:25:00|673.5|672.3|673.3|672|673.5|672.3|673.3|672|1
1633094710000|2021-10-01 13:25:10|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672|2
1633094720000|2021-10-01 13:25:20|673.8||673.5||673.8||673.5||9
1633094730000|2021-10-01 13:25:30|673.8|672|673.5|672.3|673.8|672.3|673.5|672|0
1633094740000|2021-10-01 13:25:40|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1633094750000|2021-10-01 13:25:50|673.5|672.3|673.3|672|673.5|672.3|673.3|672|18
1633094760000|2021-10-01 13:26:00|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672.3|0
1633094780000|2021-10-01 13:26:20|673.3|672|673.3|672|673.5|672|673.3|672|2
1633094790000|2021-10-01 13:26:30|673.5||673.3||673.5||673.3||0
1633094800000|2021-10-01 13:26:40||671.8||671.8||671.8||671.8|0
1633094810000|2021-10-01 13:26:50|673|671.5|673|671.8|673|671.8|673|671.5|5
1633094820000|2021-10-01 13:27:00|673.3|672|673.3|672|673.3|672|673|672|2
1633094830000|2021-10-01 13:27:10|673.5|671.8|673.5|672.3|673.5|672.3|673.3|671.8|5
1633094840000|2021-10-01 13:27:20|673.3|672|673.3|672|673.5|672.3|673.3|672|24
1633094850000|2021-10-01 13:27:30|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672|6
1633094860000|2021-10-01 13:27:40|673.3|672|673.3|672|673.5|672|673.3|672|1
1633094870000|2021-10-01 13:27:50|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672.3|0
1633094880000|2021-10-01 13:28:00|673.8|672|673.3|672|673.8|672|673.3|672|10
1633094890000|2021-10-01 13:28:10||671.8||671.8||671.8||671.8|0
1633094900000|2021-10-01 13:28:20|673|672|673.3|672|673.3|672|673|671.8|1
1633094910000|2021-10-01 13:28:30|673|671.8|672.8|671.5|673|671.8|672.8|671.5|3
1633094920000|2021-10-01 13:28:40|673||672.8||673||672.8||0
1633094930000|2021-10-01 13:28:50|673|671.8|673|671.8|673|671.8|672.8|671.8|1
1633094940000|2021-10-01 13:29:00|673.3|672|673.3|672|673.3|672|673|671.8|0
1633094960000|2021-10-01 13:29:20|673|671.8|673|671.8|673|671.8|673|671.8|4
1633094970000|2021-10-01 13:29:30|||||||||2
1633094980000|2021-10-01 13:29:40|673.3|672|673.3|671.8|673.3|672|673|671.8|4
1633094990000|2021-10-01 13:29:50|673|672|673.3|671.8|673.3|672|673|671.8|0
1633095000000|2021-10-01 13:30:00|673|672|673.3|672|673.5|672.3|673|672|8
1633095010000|2021-10-01 13:30:10|673.5|672.3|673.5|672|673.5|672.3|673.3|672|6
1633095020000|2021-10-01 13:30:20|673.3||673.3||673.5||673.3||0
1633095030000|2021-10-01 13:30:30|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672|9
1633095040000|2021-10-01 13:30:40|673.8||673.5||673.8||673.5||0
1633095050000|2021-10-01 13:30:50|673.8||673.8||673.8||673.5||2
1633095060000|2021-10-01 13:31:00|673.5|672.5|673.8|672.5|673.8|672.5|673.5|672.3|14
1633095070000|2021-10-01 13:31:10|674|672.8|674|672.5|674|672.8|673.8|672.5|1
1633095080000|2021-10-01 13:31:20|673.8|672.8|674|672.5|674|672.8|673.8|672.5|10
1633095090000|2021-10-01 13:31:30|673.8|672.3|673.8|672.3|673.8|672.5|673.5|672.3|1
1633095100000|2021-10-01 13:31:40|673.5|672.5|673.8|672.5|673.8|672.5|673.5|672.3|0
1633095110000|2021-10-01 13:31:50|673.5|672.3|673.5|672.3|673.8|672.3|673.3|672|1
1633095120000|2021-10-01 13:32:00|673.3|672|673.3|672|673.3|672|673.3|672|0
1633095130000|2021-10-01 13:32:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|1
1633095140000|2021-10-01 13:32:20|673.3|672|673.8|672.5|673.8|672.5|673.3|672|4
1633095150000|2021-10-01 13:32:30|673.5|672.3|673.8|672.5|674|672.8|673.5|672.3|5
1633095160000|2021-10-01 13:32:40||672.3||672.5||672.5||672.3|4
1633095170000|2021-10-01 13:32:50|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|5
1633095180000|2021-10-01 13:33:00|674|672.3|673.5|672.3|674|672.8|673.5|672.3|2
1633095190000|2021-10-01 13:33:10|673.8|672.5|673.3|672|673.8|672.5|673.3|672|114
1633095200000|2021-10-01 13:33:20|673.5|672.3|673.5|672.3|673.8|672.5|673.5|672|1
1633095210000|2021-10-01 13:33:30|673.3|672|673.8|672.5|673.8|672.5|673.3|672|1
1633095220000|2021-10-01 13:33:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|31
1633095230000|2021-10-01 13:33:50|673.8||673.5||673.8||673.5||2
1633095240000|2021-10-01 13:34:00|673.3|672|673.5|672.3|673.5|672.3|673.3|672|9
1633095250000|2021-10-01 13:34:10|673.3|672|673.3|671.8|673.3|672|673.3|671.8|4
1633095260000|2021-10-01 13:34:20|673|672|673|671.8|673.3|672|673|671.8|37
1633095280000|2021-10-01 13:34:40|673.3|672|673|671.8|673.3|672|673|671.8|1
1633095290000|2021-10-01 13:34:50|673.3|672|673.3|672|673.3|672|673|671.8|3
1633095300000|2021-10-01 13:35:00|673|671.8|673.8|672.5|673.8|672.5|673|671.8|34
1633095310000|2021-10-01 13:35:10|673.5|672.3|673.5|672.3|673.8|672.3|673.5|672.3|0
1633095320000|2021-10-01 13:35:20|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|8
1633095330000|2021-10-01 13:35:30|674|672.8|673.8|672.5|674|672.8|673.8|672.5|3
1633095340000|2021-10-01 13:35:40|674|672.3|673.8|672.5|674|672.5|673.5|672.3|9
1633095360000|2021-10-01 13:36:00|674|672.8|674|672.8|674.3|673|674|672.8|15
1633095370000|2021-10-01 13:36:10|674.3|673|674.3|673|674.3|673|674.3|673|1
1633095390000|2021-10-01 13:36:30|674|672.8|673.8|672.5|674|673|673.8|672.5|12
1633095400000|2021-10-01 13:36:40|674|672.8|674|672.5|674|672.8|674|672.5|0
1633095410000|2021-10-01 13:36:50|673.8|672.8|674|672.5|674|672.8|673.8|672.5|0
1633095420000|2021-10-01 13:37:00|673.8|672.8|674|672.5|674|672.8|673.8|672.5|4
1633095430000|2021-10-01 13:37:10|674.3|672.8|674|672.8|674.3|673|674|672.8|53
1633095440000|2021-10-01 13:37:20|674.3|672.5|673.8|672.3|674.3|672.5|673.8|672.3|4
1633095450000|2021-10-01 13:37:30|674|672.5|674.3|673|674.3|673|674|672.5|85
1633095460000|2021-10-01 13:37:40|674|672.8|674|672.8|674.3|673|674|672.8|0
1633095470000|2021-10-01 13:37:50|674.3|673|674.3|673|674.3|673|674.3|673|0
1633095480000|2021-10-01 13:38:00|674.5|673.3|674.5|673.3|674.5|673.3|674.3|673|5
1633095490000|2021-10-01 13:38:10|674.3|673|674.3|673|674.5|673|674.3|673|1
1633095500000|2021-10-01 13:38:20|674.5|672.8|674.5|673.3|674.5|673.3|674.5|672.8|2
1633095510000|2021-10-01 13:38:30|674.8|673.5|674.8|673.5|674.8|673.5|674.5|673.3|31
1633095520000|2021-10-01 13:38:40|674.5|673.3|674.5|673.3|674.8|673.5|674.5|673.3|42
1633095530000|2021-10-01 13:38:50|674.3|673|674.5|673.3|674.5|673.3|674.3|673|1
1633095540000|2021-10-01 13:39:00|674.3|673|674.3|673|674.5|673|674.3|673|4
1633095550000|2021-10-01 13:39:10|674.5|673.3|674.8|673.5|675|673.5|674.5|673|43
1633095560000|2021-10-01 13:39:20|675|673.8|675|673.5|675.3|673.8|675|673.5|9
1633095570000|2021-10-01 13:39:30|674.8|673.8|675|673.5|675|673.8|674.8|673.5|0
1633095580000|2021-10-01 13:39:40|674.8|673.8|674.8|673.5|674.8|673.8|674.8|673.3|0
1633095590000|2021-10-01 13:39:50|675|673.8|674.8|673.5|675|673.8|674.8|673.5|1
1633095600000|2021-10-01 13:40:00|675|673.8|675.3|674|675.3|674|674.8|673.5|1
1633095610000|2021-10-01 13:40:10|675.5||675.3||675.5||675.3||20
1633095620000|2021-10-01 13:40:20|675|673.8|675|673.8|675.3|673.8|675|673.8|32
1633095630000|2021-10-01 13:40:30|674.8|673.5|674.8|673.5|674.8|673.5|674.5|673.3|6
1633095640000|2021-10-01 13:40:40||673.3||673.5||673.5||673.3|0
1633095650000|2021-10-01 13:40:50||673.3||673.5||673.5||673.3|0
1633095660000|2021-10-01 13:41:00|675||674.8||675||674.8||21
1633095670000|2021-10-01 13:41:10|675|673.8|674.5|673.3|675|673.8|674.5|673.3|1
1633095680000|2021-10-01 13:41:20|674.8|673.5|674.5|673.3|674.8|673.5|674.5|673.3|11
1633095690000|2021-10-01 13:41:30|674.8|673.5|674.8|673.5|674.8|673.5|674.5|673.3|0
1633095700000|2021-10-01 13:41:40|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|1
1633095710000|2021-10-01 13:41:50||673.3||673.3||673.3||673.3|0
1633095720000|2021-10-01 13:42:00|674.5|673.5|674.8|673.5|674.8|673.5|674.5|673.5|0
1633095730000|2021-10-01 13:42:10|675|673.8|675|673.8|675|673.8|674.8|673.5|2
1633095740000|2021-10-01 13:42:20|674.8|673.5|674.8|673.5|675|673.8|674.8|673.3|7
1633095750000|2021-10-01 13:42:30||673.3||673.5||673.5||673.3|4
1633095760000|2021-10-01 13:42:40|674.5|673.3|674.5|673.3|674.8|673.5|674.5|673.3|0
1633095770000|2021-10-01 13:42:50|674.8|673.5|674.8|673.5|674.8|673.5|674.5|673.3|0
1633095780000|2021-10-01 13:43:00|675|673.8|675|673.8|675.3|673.8|675|673.8|0
1633095790000|2021-10-01 13:43:10|675.3|674|675.3|674|675.3|674|675|673.8|1
1633095800000|2021-10-01 13:43:20|675.5||675.5||675.5||675.5||0
1633095810000|2021-10-01 13:43:30|675.3|674.3|675.3|674|675.3|674.3|675.3|674|0
1633095820000|2021-10-01 13:43:40|675|673.8|675.3|674|675.3|674|675|673.8|15
1633095830000|2021-10-01 13:43:50||673.8||673.8||674||673.8|0
1633095840000|2021-10-01 13:44:00|675||675||675.3||675||3
1633095850000|2021-10-01 13:44:10|675.3||675||675.3||675||0
1633095870000|2021-10-01 13:44:30|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|1
1633095880000|2021-10-01 13:44:40|675||674.8||675||674.8||2
1633095890000|2021-10-01 13:44:50|675||674.8||675||674.8||1
1633095900000|2021-10-01 13:45:00|675||674.8||675||674.8||0
1633095910000|2021-10-01 13:45:10|674.5|673.3|674.8|673.5|675|673.5|674.5|673.3|6
1633095920000|2021-10-01 13:45:20|675|673.8|675|673.8|675|673.8|675|673.8|0
1633095930000|2021-10-01 13:45:30|675.3|674|675.3|674|675.5|674.3|675|674|4
1633095940000|2021-10-01 13:45:40|675.5|674.3|675.5|674|675.5|674.3|675.3|674|3
1633095950000|2021-10-01 13:45:50|675.3|674.3|675.3|674|675.5|674.3|675.3|673.8|0
1633095960000|2021-10-01 13:46:00|675|673.8|675.5|674|675.5|674|675|673.8|40
1633095970000|2021-10-01 13:46:10||674.3||674.3||674.3||674|4
1633095980000|2021-10-01 13:46:20|675.3|674|675.5|674|675.5|674|675.3|673.8|0
1633095990000|2021-10-01 13:46:30|675.3|673.8|675.3|673.8|675.5|674|675.3|673.8|2
1633096000000|2021-10-01 13:46:40|675.5|674|675.3|673.8|675.5|674.3|675.3|673.8|90
1633096010000|2021-10-01 13:46:50|675|673.5|675|673.8|675|673.8|675|673.5|5
1633096020000|2021-10-01 13:47:00|674.8|673.5|675|673.5|675|673.8|674.8|673.5|1
1633096030000|2021-10-01 13:47:10|674.8|673.8|674.8|673.5|674.8|673.8|674.8|673.5|0
1633096040000|2021-10-01 13:47:20|674.5|673.3|674.8|673.5|675|673.5|674.5|673.3|8
1633096050000|2021-10-01 13:47:30|675|673.8|675|673.8|675|673.8|674.8|673.5|0
1633096060000|2021-10-01 13:47:40|674.8|673.5|675|673.8|675|673.8|674.8|673.5|5
1633096070000|2021-10-01 13:47:50|674.8|673.5|674.8|673.5|675|673.8|674.8|673.5|4
1633096080000|2021-10-01 13:48:00|675|673.8|675.3|674|675.3|674|674.8|673.8|1
1633096090000|2021-10-01 13:48:10|675.5|673.8|675.3|674|675.5|674|675.3|673.8|11
1633096100000|2021-10-01 13:48:20|675|673.8|675|673.8|675.3|673.8|675|673.8|1
1633096110000|2021-10-01 13:48:30|675.3||675||675.3||675||0
1633096120000|2021-10-01 13:48:40|675.3|673.5|675|673.5|675.3|673.5|674.8|673.5|0
1633096130000|2021-10-01 13:48:50|674.8|673.8|675|673.5|675|673.8|674.8|673.5|0
1633096140000|2021-10-01 13:49:00|674.8|673.8|675.3|674|675.3|674|674.8|673.5|0
1633096150000|2021-10-01 13:49:10|675.5|673.8|675.5|674.3|675.5|674.3|675.5|673.8|0
1633096160000|2021-10-01 13:49:20|675.3|674|675.3|674|675.5|674.3|675.3|674|1
1633096170000|2021-10-01 13:49:30|675.5||675.3||675.5||675.3||4
1633096180000|2021-10-01 13:49:40||673.8||673.8||674||673.8|1
1633096190000|2021-10-01 13:49:50|675.5|674|675.3|674|675.5|674|675.3|673.8|0
1633096200000|2021-10-01 13:50:00|675|673.8|675|673.5|675|674|675|673.5|1
1633096210000|2021-10-01 13:50:10|674.8|673.8|675|673.8|675|673.8|674.8|673.5|5
1633096220000|2021-10-01 13:50:20|675.3|674|675.5|674|675.5|674|675|674|0
1633096230000|2021-10-01 13:50:30|675.3|674.3|675.3|674|675.5|674.3|675.3|674|0
1633096240000|2021-10-01 13:50:40|675.5||675.3||675.5||675.3||3
1633096250000|2021-10-01 13:50:50|675.5|673.8|675.3|674|675.5|674|675.3|673.8|6
1633096260000|2021-10-01 13:51:00|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|0
1633096270000|2021-10-01 13:51:10||674||674.3||674.3||674|1
1633096280000|2021-10-01 13:51:20|675.8|674.5|676|674.8|676|674.8|675.8|674.3|31
1633096290000|2021-10-01 13:51:30|675.8|674.5|675.8|674.5|676|674.8|675.8|674.5|0
1633096300000|2021-10-01 13:51:40|675.5|674.3|675.8|674.5|675.8|674.5|675.5|674.3|1
1633096310000|2021-10-01 13:51:50||674.3||674.5||674.5||674.3|0
1633096320000|2021-10-01 13:52:00|676|674.8|675.8|674.5|676|674.8|675.8|674.5|0
1633096330000|2021-10-01 13:52:10|676|674.8|676|674.8|676|674.8|675.8|674.5|15
1633096340000|2021-10-01 13:52:20|675.8|674.5|676|674.8|676|674.8|675.8|674.5|0
1633096350000|2021-10-01 13:52:30|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|1
1633096360000|2021-10-01 13:52:40|676|674.8|675.8|674.5|676|674.8|675.8|674.5|3
1633096370000|2021-10-01 13:52:50|676|674.3|675.8|674.5|676|674.5|675.8|674.3|0
1633096380000|2021-10-01 13:53:00|676|674.3|675.8|674.5|676|674.5|675.8|674.3|0
1633096390000|2021-10-01 13:53:10|676||675.8||676||675.8||2
1633096400000|2021-10-01 13:53:20|676||675.8||676||675.8||0
1633096410000|2021-10-01 13:53:30|675.5|674.3|675.5|674|675.5|674.5|675.5|674|0
1633096420000|2021-10-01 13:53:40|675.3|673.8|675.5|674.3|675.5|674.3|675.3|673.8|9
1633096430000|2021-10-01 13:53:50|||||||||1
1633096440000|2021-10-01 13:54:00|675.8|674.5|675.5|674.3|675.8|674.5|675.5|674|3
1633096450000|2021-10-01 13:54:10||674||674.3||674.3||674|8
1633096460000|2021-10-01 13:54:20|675.8|674|675.8|674.5|675.8|674.5|675.8|674|12
1633096480000|2021-10-01 13:54:40|675.5|674.3|675.8|674.5|675.8|674.5|675.5|674.3|9
1633096490000|2021-10-01 13:54:50|675.5|674.3|675.8|674.3|675.8|674.5|675.5|674.3|1
1633096500000|2021-10-01 13:55:00||674.5||674.5||674.5||674.3|0
1633096510000|2021-10-01 13:55:10|675.5|674.3|675.3|674|675.5|674.3|675|673.8|6
1633096520000|2021-10-01 13:55:20||673.8||674||674||673.8|0
1633096530000|2021-10-01 13:55:30|675|673.8|675|673.8|675|673.8|675|673.8|1
1633096540000|2021-10-01 13:55:40|675.3|674|675.5|674.3|675.5|674.3|675.3|673.8|10
1633096550000|2021-10-01 13:55:50|675.3|674|675.3|674|675.3|674|675|673.8|1
1633096560000|2021-10-01 13:56:00|675|673.8|675|673.8|675|673.8|675|673.8|1
1633096570000|2021-10-01 13:56:10|675.3|674|675.3|674|675.5|674|675.3|674|1
1633096580000|2021-10-01 13:56:20|675|673.8|675|673.8|675|673.8|675|673.8|0
1633096590000|2021-10-01 13:56:30|||||||||2
1633096600000|2021-10-01 13:56:40||673.5||673.8||673.8||673.5|0
1633096610000|2021-10-01 13:56:50|675.3|674|675.5|674.3|675.5|674.3|675.3|674|1
1633096620000|2021-10-01 13:57:00|||||||||40
1633096630000|2021-10-01 13:57:10|675.8|674.5|675.5|674.3|675.8|674.5|675.5|674.3|1
1633096640000|2021-10-01 13:57:20||674||674.3||674.3||674|0
1633096650000|2021-10-01 13:57:30|675.3|674|675.5|674|675.5|674.3|675.3|674|0
1633096660000|2021-10-01 13:57:40|675.3|674.3|675.5|674|675.5|674.3|675.3|674|1
1633096670000|2021-10-01 13:57:50||674.3||674.3||674.3||674|0
1633096680000|2021-10-01 13:58:00|675.3|674|675.3|674|675.5|674|675.3|674|0
1633096700000|2021-10-01 13:58:20|||||||||1
1633096720000|2021-10-01 13:58:40|675|673.8|675|673.8|675|673.8|675|673.8|0
1633096730000|2021-10-01 13:58:50|675.3|674|675.3|673.8|675.3|674|675|673.8|0
1633096740000|2021-10-01 13:59:00||674||673.8||674||673.8|0
1633096750000|2021-10-01 13:59:10|675|673.5|675|673.8|675|673.8|675|673.5|0
1633096760000|2021-10-01 13:59:20||673.5||673.5||673.8||673.5|0
1633096770000|2021-10-01 13:59:30|674.8|673.8|675|673.5|675|673.8|674.8|673.5|1
1633096780000|2021-10-01 13:59:40||673.8||673.5||673.8||673.5|0
1633096790000|2021-10-01 13:59:50||673.8||673.8||673.8||673.8|0
1633096800000|2021-10-01 14:00:00|675.3|673.5|675.3|674|675.3|674|675.3|673.5|12
1633096810000|2021-10-01 14:00:10|675.5|674.3|675.5|674.3|675.8|674.3|675.5|674.3|2
1633096820000|2021-10-01 14:00:20||674||674.3||674.3||674|0
1633096830000|2021-10-01 14:00:30|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.3|0
1633096840000|2021-10-01 14:00:40|676|674.8|676.3|674.8|676.3|675|676|674.5|7
1633096850000|2021-10-01 14:00:50||675||675||675||674.8|0
1633096880000|2021-10-01 14:01:20|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675|3
1633096890000|2021-10-01 14:01:30|676.3|675|676.3|675|676.5|675|676.3|675|4
1633096930000|2021-10-01 14:02:10|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|26
1633096940000|2021-10-01 14:02:20|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|37
1633096950000|2021-10-01 14:02:30|676.5|675.3|676.5|675|676.5|675.3|676.3|675|6
1633096960000|2021-10-01 14:02:40||675.3||675.3||675.3||675.3|0
1633096970000|2021-10-01 14:02:50|676.3|675|676.3|675|676.5|675|676.3|675|1
1633096980000|2021-10-01 14:03:00|676|674.8|676.3|675|676.3|675|676|674.8|3
1633096990000|2021-10-01 14:03:10|676.5||676.3||676.5||676.3||0
1633097000000|2021-10-01 14:03:20|676.5||676.3||676.5||676.3||0
1633097010000|2021-10-01 14:03:30|676|674.8|676|674.8|676|674.8|676|674.8|11
1633097020000|2021-10-01 14:03:40|676.3|675|676.5|675.3|676.5|675.3|676.3|675|2
1633097030000|2021-10-01 14:03:50|676.3|675|676.5|675.3|676.5|675.3|676.3|675|1
1633097040000|2021-10-01 14:04:00|676.8|675.5|676.5|675.3|676.8|675.5|676.5|675.3|6
1633097050000|2021-10-01 14:04:10|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|27
1633097060000|2021-10-01 14:04:20|677|675.8|676.8|675.5|677|675.8|676.8|675.5|76
1633097070000|2021-10-01 14:04:30|676.5|675.3|676.5|675.3|676.8|675.5|676.5|675.3|14
1633097080000|2021-10-01 14:04:40|676.3|675|676.3|675|676.3|675|676|674.8|1
1633097090000|2021-10-01 14:04:50|676|674.8|676|674.8|676|674.8|676|674.5|1
1633097100000|2021-10-01 14:05:00|676.3|675|676.5|675|676.5|675.3|676|675|0
1633097110000|2021-10-01 14:05:10|676.3|674.8|676.3|674.8|676.5|675|676.3|674.8|5
1633097120000|2021-10-01 14:05:20|676||676||676.3||676||3
1633097130000|2021-10-01 14:05:30|676.3|675|676.3|675|676.3|675|676.3|674.8|0
1633097140000|2021-10-01 14:05:40|676.5|675.3|676.3|675|676.5|675.3|676.3|675|0
1633097150000|2021-10-01 14:05:50|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675|0
1633097160000|2021-10-01 14:06:00|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.3|1
1633097170000|2021-10-01 14:06:10|676.5|675.3|676.5|675.3|676.5|675.5|676.5|675.3|1
1633097180000|2021-10-01 14:06:20|676.3|675|676.3|675|676.5|675|676.3|675|0
1633097190000|2021-10-01 14:06:30|||||||||1
1633097200000|2021-10-01 14:06:40|676.5|674.8|676.3|675|676.5|675.3|676.3|674.8|0
1633097210000|2021-10-01 14:06:50|676.5||676.5||676.5||676.5||0
1633097220000|2021-10-01 14:07:00|676.3|675.3|676.3|675|676.5|675.3|676.3|675|0
1633097230000|2021-10-01 14:07:10|676.5|674.8|676|674.8|676.5|674.8|676|674.8|0
1633097240000|2021-10-01 14:07:20|676.3|675|676.3|675|676.3|675|676.3|675|1
1633097250000|2021-10-01 14:07:30|676.5||676.3||676.5||676.3||0
1633097260000|2021-10-01 14:07:40|676|674.8|676.3|675|676.3|675|676|674.8|1
1633097270000|2021-10-01 14:07:50|676.5|675.3|676.5|675.3|676.5|675.3|676.3|675|57
1633097280000|2021-10-01 14:08:00|676.8|675.5|676.8|675.3|676.8|675.5|676.5|675.3|7
1633097290000|2021-10-01 14:08:10|676.5|675.5|676.5|675.3|676.8|675.5|676.5|675.3|5
1633097310000|2021-10-01 14:08:30|676.8|675.5|676.8|675.5|676.8|675.5|676.5|675.3|11
1633097320000|2021-10-01 14:08:40|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|0
1633097330000|2021-10-01 14:08:50|676.8|675.5|676.5|675.3|676.8|675.5|676.5|675.3|2
1633097340000|2021-10-01 14:09:00|676.8||676.8||676.8||676.5||118
1633097350000|2021-10-01 14:09:10|676.5|675|676.3|675|676.5|675.3|676.3|675|2
1633097360000|2021-10-01 14:09:20|676.5|675.3|676.3|675|676.5|675.3|676.3|674.8|1
1633097370000|2021-10-01 14:09:30|676|674.8|676.3|674.8|676.3|675|676|674.8|4
1633097380000|2021-10-01 14:09:40|676|675|676|674.8|676.3|675|676|674.8|2
1633097400000|2021-10-01 14:10:00||674.5||674.8||674.8||674.5|4
1633097410000|2021-10-01 14:10:10|675.8|674.5|676|674.8|676|674.8|675.8|674.5|4
1633097420000|2021-10-01 14:10:20|675.8|674.5|676|674.5|676|674.5|675.8|674.5|0
1633097430000|2021-10-01 14:10:30|675.8|674.8|676|674.8|676|674.8|675.8|674.5|11
1633097440000|2021-10-01 14:10:40|675.8|674.5|675.5|674.3|675.8|674.5|675.5|674.3|4
1633097450000|2021-10-01 14:10:50|675.3|674|675.5|674.3|675.5|674.3|675.3|674|2
1633097460000|2021-10-01 14:11:00|675.3|674|675.5|674.3|675.5|674.3|675.3|674|0
1633097470000|2021-10-01 14:11:10|675.3|674|675.5|674.3|675.5|674.3|675.3|674|8
1633097480000|2021-10-01 14:11:20|675.3|674|675.5|674|675.5|674.3|675.3|674|7
1633097490000|2021-10-01 14:11:30|675.3|674.3|675.5|674|675.5|674.3|675.3|674|87
1633097500000|2021-10-01 14:11:40|675.3|674.3|675.5|674.3|675.8|674.3|675.3|674.3|5
1633097510000|2021-10-01 14:11:50|675.3|674|675.3|674|675.5|674|675.3|674|3
1633097520000|2021-10-01 14:12:00|675|673.8|675|673.5|675.3|674|674.8|673.5|18
1633097530000|2021-10-01 14:12:10|675.3|673.8|675.3|673.8|675.3|674|675.3|673.8|9
1633097540000|2021-10-01 14:12:20|675|674|675|673.8|675.3|674|675|673.5|0
1633097550000|2021-10-01 14:12:30|674.8|673.5|675|673.8|675|673.8|674.8|673.5|0
1633097560000|2021-10-01 14:12:40|675.3|674|675.3|673.8|675.3|674|675|673.8|0
1633097570000|2021-10-01 14:12:50|675||675||675||675||0
1633097580000|2021-10-01 14:13:00|675.3|673.5|675.3|674|675.3|674|675.3|673.5|31
1633097600000|2021-10-01 14:13:20|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|4
1633097610000|2021-10-01 14:13:30|675.8||675.5||675.8||675.5||1
1633097620000|2021-10-01 14:13:40|675.3|674|675.3|674|675.3|674|675.3|674|1
1633097630000|2021-10-01 14:13:50|675.5|673.8|675.3|673.8|675.5|673.8|675|673.8|0
1633097640000|2021-10-01 14:14:00|675|674|675.3|674|675.3|674|675|674|0
1633097660000|2021-10-01 14:14:20|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674|4
1633097670000|2021-10-01 14:14:30|675.3|674|675.3|674|675.5|674|675.3|674|0
1633097700000|2021-10-01 14:15:00|675.5|674.3|675.5|674.3|675.8|674.3|675.3|674|2
1633097710000|2021-10-01 14:15:10|675.3|674|675.3|674|675.5|674|675.3|674|4
1633097720000|2021-10-01 14:15:20|675|673.8|675|673.8|675|674|674.8|673.5|0
1633097730000|2021-10-01 14:15:30|675.3|674|675.3|673.8|675.3|674|675|673.8|0
1633097740000|2021-10-01 14:15:40||674||674||674||673.8|0
1633097750000|2021-10-01 14:15:50|||||||||1
1633097760000|2021-10-01 14:16:00|675|673.8|675.3|674|675.3|674|675|673.8|4
1633097770000|2021-10-01 14:16:10|675|673.8|675.3|674|675.3|674|675|673.8|2
1633097780000|2021-10-01 14:16:20|675|673.8|675|673.8|675.3|673.8|675|673.8|0
1633097790000|2021-10-01 14:16:30|674.8|673.5|674.8|673.5|675|673.5|674.8|673.5|4
1633097800000|2021-10-01 14:16:40|675|673.3|674.8|673.3|675|673.5|674.5|673.3|1
1633097810000|2021-10-01 14:16:50|674.5|673.5|674.5|673.3|674.8|673.5|674.5|673.3|5
1633097820000|2021-10-01 14:17:00|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.3|0
1633097830000|2021-10-01 14:17:10||673.3||673.5||673.5||673.3|0
1633097840000|2021-10-01 14:17:20|675|673.3|674.8|673.5|675|673.5|674.5|673.3|12
1633097850000|2021-10-01 14:17:30|674.5|673|674.5|673.3|674.5|673.3|674.3|673|40
1633097860000|2021-10-01 14:17:40|674.3|673|674.5|673.3|674.5|673.3|674.3|673|35
1633097870000|2021-10-01 14:17:50|674.8||674.5||674.8||674.5||0
1633097880000|2021-10-01 14:18:00|674.8|673.5|674.8|673.5|675|673.8|674.5|673.5|6
1633097890000|2021-10-01 14:18:10||673.3||673.5||673.5||673.3|13
1633097900000|2021-10-01 14:18:20|674.5|673.3|674.5|673|674.8|673.3|674.3|673|8
1633097910000|2021-10-01 14:18:30|674.3|673.3|674.3|673|674.3|673.3|674.3|672.8|3
1633097920000|2021-10-01 14:18:40|674|672.8|674.3|673|674.3|673|674|672.8|3
1633097930000|2021-10-01 14:18:50|674|672.8|674.3|673|674.3|673|674|672.8|0
1633097940000|2021-10-01 14:19:00|674.5|673.3|674.5|673|674.5|673.3|674.3|673|9
1633097950000|2021-10-01 14:19:10|674.8|673.3|675|673.8|675|673.8|674.8|673.3|2
1633097960000|2021-10-01 14:19:20|675.3||675.3||675.3||675.3||29
1633097970000|2021-10-01 14:19:30|675|674|675.3|674|675.3|674|675|673.8|2
1633097980000|2021-10-01 14:19:40|675|673.8|675|673.8|675.3|674|675|673.8|1
1633097990000|2021-10-01 14:19:50|675.3|674|675.3|674|675.3|674|675.3|673.8|0
1633098000000|2021-10-01 14:20:00|675.5|674.3|675.8|674.3|675.8|674.3|675.5|674|53
1633098010000|2021-10-01 14:20:10|675.5|674.5|675.5|674.3|675.8|674.5|675.5|674.3|6
1633098020000|2021-10-01 14:20:20|675.8|674.5|675.5|674.3|675.8|674.5|675.5|674.3|30
1633098030000|2021-10-01 14:20:30|675.8|674.5|675.5|674.3|675.8|674.5|675.5|674.3|0
1633098040000|2021-10-01 14:20:40|675.3|674|675.5|674.3|675.5|674.3|675.3|674|4
1633098050000|2021-10-01 14:20:50|675.3|674|675.3|674|675.5|674.3|675.3|674|0
1633098060000|2021-10-01 14:21:00|675|673.8|675.3|674|675.3|674|675|673.8|10
1633098070000|2021-10-01 14:21:10|675|673.8|675|673.8|675|673.8|675|673.8|5
1633098080000|2021-10-01 14:21:20|674.8|673.5|674.8|673.5|674.8|673.8|674.8|673.5|23
1633098100000|2021-10-01 14:21:40|675|673.8|674.8|673.5|675|673.8|674.8|673.5|7
1633098110000|2021-10-01 14:21:50|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|6
1633098120000|2021-10-01 14:22:00|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|2
1633098130000|2021-10-01 14:22:10||673||673.3||673.3||673|12
1633098140000|2021-10-01 14:22:20|||||||||1
1633098150000|2021-10-01 14:22:30|674.8||674.5||674.8||674.5||1
1633098160000|2021-10-01 14:22:40|674.8|673.5|674.8|673.5|674.8|673.5|674.5|673.3|4
1633098170000|2021-10-01 14:22:50|675||674.8||675||674.8||2
1633098180000|2021-10-01 14:23:00|675|673.8|674.8|673.5|675|673.8|674.8|673.5|6
1633098190000|2021-10-01 14:23:10|675|673.3|674.5|673.3|675|673.5|674.5|673.3|5
1633098200000|2021-10-01 14:23:20|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|1
1633098210000|2021-10-01 14:23:30|674.5|673.3|674.5|673.3|674.8|673.5|674.5|673.3|26
1633098220000|2021-10-01 14:23:40|674.8||674.5||674.8||674.5||1
1633098230000|2021-10-01 14:23:50|674.3|673|674.5|673.3|674.5|673.3|674.3|673|0
1633098240000|2021-10-01 14:24:00|674.8|673.5|674.3|673|674.8|673.5|674.3|673|14
1633098250000|2021-10-01 14:24:10|674|672.8|674.3|673|674.3|673|674|672.8|13
1633098260000|2021-10-01 14:24:20|674.5|673.3|674.5|673.3|674.5|673.3|674.3|673|0
1633098280000|2021-10-01 14:24:40|674.3|673|674.3|673|674.5|673|674.3|673|7
1633098290000|2021-10-01 14:24:50|674|672.8|674|672.8|674.3|673|674|672.8|5
1633098300000|2021-10-01 14:25:00|674.3|673|674|672.8|674.3|673|674|672.8|122
1633098310000|2021-10-01 14:25:10|673.8|672.5|673.8|672.5|674|672.8|673.8|672.5|35
1633098320000|2021-10-01 14:25:20|673.5|672|673.5|672.3|673.5|672.3|673.3|672|48
1633098330000|2021-10-01 14:25:30||672||672.3||672.3||672|2
1633098340000|2021-10-01 14:25:40|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|9
1633098350000|2021-10-01 14:25:50|673.8||673.5||673.8||673.5||11
1633098360000|2021-10-01 14:26:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.3|8
1633098370000|2021-10-01 14:26:10|674|672.8|674|672.8|674|672.8|673.8|672.5|2
1633098380000|2021-10-01 14:26:20|674.3||674||674.3||674||4
1633098390000|2021-10-01 14:26:30|674.3|673|674.3|672.8|674.3|673|674|672.8|5
1633098400000|2021-10-01 14:26:40||673||672.8||673||672.8|0
1633098410000|2021-10-01 14:26:50|674|673|674|672.8|674|673|674|672.8|0
1633098420000|2021-10-01 14:27:00|674.3|673|674.5|673.3|674.8|673.3|674.3|673|61
1633098430000|2021-10-01 14:27:10|674.8|673.5|674.8|673.3|674.8|673.5|674.5|673.3|2
1633098440000|2021-10-01 14:27:20|674.5|673.5|674.8|673.3|674.8|673.5|674.5|673.3|0
1633098450000|2021-10-01 14:27:30|675|673.5|675|673.5|675|673.5|674.8|673.5|8
1633098460000|2021-10-01 14:27:40|674.8|673.8|674.8|673.5|674.8|673.8|674.8|673.5|8
1633098470000|2021-10-01 14:27:50|675||675||675||674.8||6
1633098480000|2021-10-01 14:28:00|674.8|673.8|675.5|674|675.5|674|674.8|673.8|9
1633098490000|2021-10-01 14:28:10|675.3|674.3|675.3|674|675.5|674.3|675.3|674|5
1633098500000|2021-10-01 14:28:20|675|673.8|675.3|674|675.3|674|675|673.8|1
1633098510000|2021-10-01 14:28:30|675.5||675.3||675.5||675.3||0
1633098520000|2021-10-01 14:28:40||673.8||674||674||673.8|0
1633098530000|2021-10-01 14:28:50|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|0
1633098540000|2021-10-01 14:29:00|675.8|674.5|675.8|674.5|675.8|674.5|675.5|674.3|0
1633098550000|2021-10-01 14:29:10|675.5|674.3|675.5|674.3|675.8|674.5|675.5|674.3|4
1633098560000|2021-10-01 14:29:20|675.8|674|675.5|674|675.8|674|675.5|674|16
1633098570000|2021-10-01 14:29:30|675.3|674.3|675.3|674|675.5|674.3|675|673.8|1
1633098580000|2021-10-01 14:29:40||673.8||674||674||673.8|0
1633098590000|2021-10-01 14:29:50|675|673.8|674.8|673.5|675|674|674.8|673.5|0
1633098600000|2021-10-01 14:30:00|675|673.8|675|673.5|675|673.8|674.8|673.5|7
1633098610000|2021-10-01 14:30:10|674.8|673.8|674.8|673.5|675|673.8|674.8|673.3|0
1633098620000|2021-10-01 14:30:20|675|673.8|675|673.8|675|673.8|675|673.8|1
1633098630000|2021-10-01 14:30:30|675.3|674|675.3|673.8|675.5|674|675.3|673.8|14
1633098640000|2021-10-01 14:30:40|675||675||675.3||675||0
1633098650000|2021-10-01 14:30:50||673.5||673.8||673.8||673.5|5
1633098660000|2021-10-01 14:31:00|674.8|673.5|675|673.5|675|673.5|674.8|673.3|0
1633098670000|2021-10-01 14:31:10|674.8|673.8|674.3|673|675|673.8|674.3|673|1
1633098680000|2021-10-01 14:31:20|674.5|673.3|674.3|673|674.5|673.3|674.3|673|4
1633098690000|2021-10-01 14:31:30|674.5||674.5||674.5||674.5||0
1633098700000|2021-10-01 14:31:40|674.3|673.3|674.5|673.3|674.5|673.3|674.3|673.3|4
1633098710000|2021-10-01 14:31:50||673||673.3||673.3||673|0
1633098720000|2021-10-01 14:32:00|674.3|673|674.3|672.8|674.3|673|674|672.8|5
1633098730000|2021-10-01 14:32:10|674|673|674.3|673|674.3|673|674|673|0
1633098740000|2021-10-01 14:32:20|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673|0
1633098750000|2021-10-01 14:32:30|||||||||5
1633098760000|2021-10-01 14:32:40|674.3|673|674|672.8|674.5|673|674|672.8|29
1633098770000|2021-10-01 14:32:50|673.8|672.5|674|672.5|674|672.8|673.8|672.5|2
1633098780000|2021-10-01 14:33:00|673.8|672.8|674|672.8|674|672.8|673.8|672.5|2
1633098790000|2021-10-01 14:33:10|674.3|673|674|672.8|674.3|673|674|672.8|4
1633098800000|2021-10-01 14:33:20|673.8|672.5|673.8|672.5|673.8|672.5|673.5|672.3|8
1633098810000|2021-10-01 14:33:30|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672|1
1633098820000|2021-10-01 14:33:40|673.8|672.5|673.8|672.5|673.8|672.5|673.5|672.3|7
1633098840000|2021-10-01 14:34:00|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|6
1633098850000|2021-10-01 14:34:10|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|207
1633098860000|2021-10-01 14:34:20|674|672.3|673.8|672.5|674|672.5|673.8|672.3|9
1633098870000|2021-10-01 14:34:30|674||673.8||674||673.8||0
1633098880000|2021-10-01 14:34:40|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|9
1633098890000|2021-10-01 14:34:50|674||673.8||674||673.8||4
1633098900000|2021-10-01 14:35:00|674|672.8|674|672.8|674|672.8|673.8|672.3|7
1633098910000|2021-10-01 14:35:10|674.3|673|674.3|672.8|674.3|673|674|672.8|9
1633098920000|2021-10-01 14:35:20|674|673|674|672.8|674.3|673|674|672.5|0
1633098930000|2021-10-01 14:35:30|673.8|672.5|674|672.5|674|672.5|673.8|672.5|0
1633098940000|2021-10-01 14:35:40|673.8|672.8|673.8|672.5|674|672.8|673.8|672.5|13
1633098950000|2021-10-01 14:35:50|674||673.8||674||673.8||4
1633098960000|2021-10-01 14:36:00|674|672.8|673.8|672.5|674|672.8|673.5|672.3|8
1633098970000|2021-10-01 14:36:10|673.5|672.3|673.5|672.3|673.8|672.5|673.5|672.3|1
1633098980000|2021-10-01 14:36:20|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|4
1633098990000|2021-10-01 14:36:30|674|672.3|673.8|672.5|674|672.5|673.8|672.3|15
1633099000000|2021-10-01 14:36:40|673.5|672.3|673.5|672.3|673.8|672.5|673.5|672|69
1633099010000|2021-10-01 14:36:50|673.3|672|673.3|672|673.3|672.3|673.3|672|25
1633099020000|2021-10-01 14:37:00|673.5||673.3||673.5||673.3||1
1633099030000|2021-10-01 14:37:10|673|671.8|673.3|672|673.3|672|673|671.8|42
1633099040000|2021-10-01 14:37:20|673.5|672.3|673.3|672|673.5|672.3|673.3|672|1
1633099050000|2021-10-01 14:37:30||671.8||672||672||671.8|8
1633099060000|2021-10-01 14:37:40||671.8||672||672||671.8|4
1633099070000|2021-10-01 14:37:50|673.5|671.8|673.5|672.3|673.5|672.3|673.5|671.8|44
1633099080000|2021-10-01 14:38:00|673.3|672|673.5|672.3|673.5|672.3|673.3|672|9
1633099090000|2021-10-01 14:38:10|673.3|672|673.5|672|673.5|672.3|673.3|672|2
1633099100000|2021-10-01 14:38:20|673.3|672.3|673.3|672|673.5|672.3|673.3|672|0
1633099110000|2021-10-01 14:38:30||671.8||672||672||671.8|6
1633099120000|2021-10-01 14:38:40|673.5|672.3|673.3|672|673.5|672.3|673.3|672|12
1633099130000|2021-10-01 14:38:50|673.5||673.5||673.5||673.5||13
1633099140000|2021-10-01 14:39:00||672.3||672.3||672.3||672|9
1633099150000|2021-10-01 14:39:10|673.8|672|673.5|672.3|673.8|672.3|673.5|672|21
1633099160000|2021-10-01 14:39:20|673.3|672|673.3|672|673.5|672.3|673.3|672|1
1633099170000|2021-10-01 14:39:30|673|671.8|673|671.8|673.3|671.8|673|671.8|3
1633099190000|2021-10-01 14:39:50|673.3||673.3||673.3||673||0
1633099200000|2021-10-01 14:40:00|673|672|673.3|671.8|673.3|672|673|671.8|0
1633099210000|2021-10-01 14:40:10|673|672|673.3|672|673.5|672|673|671.8|1
1633099220000|2021-10-01 14:40:20||671.8||672||672||671.8|0
1633099230000|2021-10-01 14:40:30|673|671.8|673.3|672|673.3|672|673|671.8|0
1633099240000|2021-10-01 14:40:40|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672|0
1633099250000|2021-10-01 14:40:50|673.8||673.5||673.8||673.5||1
1633099260000|2021-10-01 14:41:00|673.3|672|673.5|672.3|673.8|672.3|673.3|672|1
1633099270000|2021-10-01 14:41:10|673.8||673.5||673.8||673.5||0
1633099280000|2021-10-01 14:41:20|673.3|672|673.3|672|673.5|672|673.3|672|2
1633099290000|2021-10-01 14:41:30|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672|8
1633099300000|2021-10-01 14:41:40|673.8|672|673.5|672.3|673.8|672.3|673.5|672|4
1633099310000|2021-10-01 14:41:50|673.3|672|673.3|672|673.3|672|673.3|672|6
1633099320000|2021-10-01 14:42:00|673|671.8|673.3|672|673.3|672|673|671.8|4
1633099330000|2021-10-01 14:42:10|673|671.8|673|671.8|673|672|673|671.8|4
1633099340000|2021-10-01 14:42:20|673.3|672|673.3|672|673.5|672|673.3|672|5
1633099350000|2021-10-01 14:42:30|673|671.8|673|671.8|673|671.8|673|671.8|7
1633099360000|2021-10-01 14:42:40|673.3|672|673.3|671.8|673.3|672|673|671.8|2
1633099370000|2021-10-01 14:42:50|673|672|673|671.8|673.3|672|673|671.8|7
1633099380000|2021-10-01 14:43:00|673.3|671.5|673|671.8|673.3|672|673|671.5|8
1633099400000|2021-10-01 14:43:20|672.8|671.5|672.8|671.5|672.8|671.8|672.8|671.5|4
1633099410000|2021-10-01 14:43:30|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|1
1633099420000|2021-10-01 14:43:40||671.3||671.5||671.5||671.3|1
1633099430000|2021-10-01 14:43:50||671.3||671.5||671.5||671.3|0
1633099440000|2021-10-01 14:44:00|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|5
1633099450000|2021-10-01 14:44:10|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|9
1633099460000|2021-10-01 14:44:20|||||||||5
1633099470000|2021-10-01 14:44:30|672.3|671|672.3|671|672.3|671|672.3|671|32
1633099480000|2021-10-01 14:44:40|672.5|670.8|672.3|670.8|672.5|670.8|672|670.8|2
1633099490000|2021-10-01 14:44:50||671||671||671||671|0
1633099500000|2021-10-01 14:45:00|672|670.8|672.3|671|672.3|671|672|670.8|1
1633099510000|2021-10-01 14:45:10|672|670.8|671.8|670.5|672|670.8|671.8|670.5|1
1633099520000|2021-10-01 14:45:20|671.5|670.3|671.3|670|671.5|670.3|671.3|670|19
1633099530000|2021-10-01 14:45:30|671.5||671.5||671.5||671.3||5
1633099540000|2021-10-01 14:45:40|671.3|670.3|671.5|670.3|671.5|670.3|671.3|670|5
1633099550000|2021-10-01 14:45:50|671.8|670|671.8|670.3|671.8|670.3|671.8|670|5
1633099560000|2021-10-01 14:46:00|671.5|670|671.5|670|671.5|670.3|671.5|670|3
1633099570000|2021-10-01 14:46:10|671.3|670.3|671.3|670|671.5|670.3|671.3|670|1
1633099580000|2021-10-01 14:46:20|671.5||671.5||671.5||671.3||16
1633099590000|2021-10-01 14:46:30||670.3||670.3||670.3||670.3|0
1633099600000|2021-10-01 14:46:40|671.8||671.8||671.8||671.5||0
1633099610000|2021-10-01 14:46:50|671.5|670.5|671.8|670.5|671.8|670.5|671.5|670.3|0
1633099620000|2021-10-01 14:47:00||670.3||670.5||670.5||670.3|2
1633099630000|2021-10-01 14:47:10|671.5|670.3|672|670.5|672|670.5|671.5|670.3|0
1633099640000|2021-10-01 14:47:20|671.8|670.8|671.5|670.3|672|670.8|671.5|670.3|2
1633099650000|2021-10-01 14:47:30|671.3|670|671.5|670|671.5|670.3|671.3|670|1
1633099660000|2021-10-01 14:47:40|671.8|670.3|671.5|670.3|671.8|670.3|671.5|670.3|6
1633099670000|2021-10-01 14:47:50|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|4
1633099680000|2021-10-01 14:48:00|671.8|670.5|671.8|670.3|671.8|670.5|671.5|670.3|15
1633099690000|2021-10-01 14:48:10|672|670.5|672|670.8|672|670.8|671.8|670.3|0
1633099700000|2021-10-01 14:48:20|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|0
1633099710000|2021-10-01 14:48:30|672||671.8||672||671.8||1
1633099720000|2021-10-01 14:48:40|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|10
1633099730000|2021-10-01 14:48:50|671.8|670.5|671.8|670.3|671.8|670.5|671.8|670.3|2
1633099740000|2021-10-01 14:49:00|671.5|670.5|671.5|670.3|671.8|670.5|671.5|670.3|0
1633099750000|2021-10-01 14:49:10||670||670.3||670.3||670|0
1633099760000|2021-10-01 14:49:20|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|14
1633099770000|2021-10-01 14:49:30|671.5|670.3|671.5|670.3|671.8|670.5|671.5|670.3|1
1633099780000|2021-10-01 14:49:40||670||670.3||670.3||670|1
1633099790000|2021-10-01 14:49:50||670||670.3||670.3||670|0
1633099800000|2021-10-01 14:50:00|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|0
1633099820000|2021-10-01 14:50:20|671.3|670|671.5|670.3|671.5|670.3|671.3|670|6
1633099830000|2021-10-01 14:50:30||670||670.3||670.3||670|0
1633099840000|2021-10-01 14:50:40|671.8||671.8||671.8||671.5||18
1633099850000|2021-10-01 14:50:50|671.5|670.5|671.5|670.3|671.8|670.5|671.5|670.3|1
1633099860000|2021-10-01 14:51:00|671.3|670|671.3|670|671.5|670.3|671.3|670|4
1633099880000|2021-10-01 14:51:20|671|669.8|671.3|670|671.5|670.3|671|669.8|10
1633099890000|2021-10-01 14:51:30|671.5||671.3||671.5||671.3||1
1633099900000|2021-10-01 14:51:40|||||||||2
1633099910000|2021-10-01 14:51:50|671.5|670.3|671.8|670.3|671.8|670.5|671.5|670.3|0
1633099920000|2021-10-01 14:52:00|671.5|670.5|671.5|670.3|671.8|670.5|671.5|670.3|0
1633099930000|2021-10-01 14:52:10|671.3|670|671.3|670|671.3|670|671.3|670|8
1633099940000|2021-10-01 14:52:20|671|669.8|671.3|669.8|671.3|670|671|669.8|11
1633099950000|2021-10-01 14:52:30|671||671||671||671||4
1633099960000|2021-10-01 14:52:40|671.3||671||671.3||671||0
1633099970000|2021-10-01 14:52:50|671.3|670|671.3|670|671.3|670|671.3|669.8|2
1633099980000|2021-10-01 14:53:00|671|669.8|671|669.8|671.3|669.8|670.8|669.5|0
1633099990000|2021-10-01 14:53:10|671.3|670|671.5|670.3|671.5|670.3|671|670|0
1633100000000|2021-10-01 14:53:20|671.3|670|671|669.8|671.5|670|671|669.8|115
1633100010000|2021-10-01 14:53:30|671.3|670|671|669.8|671.3|670|671|669.8|0
1633100020000|2021-10-01 14:53:40|671.3||671||671.3||671||0
1633100030000|2021-10-01 14:53:50|670.8|669.5|671|669.8|671|669.8|670.8|669.5|10
1633100040000|2021-10-01 14:54:00|670.8|669.5|671|669.8|671|669.8|670.8|669.5|8
1633100050000|2021-10-01 14:54:10|671.3|670|671.3|670|671.3|670|671|670|1
1633100060000|2021-10-01 14:54:20|671|669.8|671|669.8|671.3|670|671|669.8|13
1633100070000|2021-10-01 14:54:30||669.5||669.8||669.8||669.5|8
1633100080000|2021-10-01 14:54:40|671.3||671||671.3||671||0
1633100090000|2021-10-01 14:54:50|671.3|670|671.3|670|671.5|670|671|669.8|0
1633100100000|2021-10-01 14:55:00|671|669.8|671.3|670|671.3|670|671|669.8|0
1633100110000|2021-10-01 14:55:10|671.5|669.8|671.5|670.3|671.5|670.3|671.5|669.8|0
1633100120000|2021-10-01 14:55:20|671.8||671.5||671.8||671.5||0
1633100130000|2021-10-01 14:55:30|671.8||671.5||671.8||671.5||4
1633100140000|2021-10-01 14:55:40|671.8|670.5|671.8|670.5|672|670.5|671.8|670.5|0
1633100150000|2021-10-01 14:55:50|672|670.8|671.8|670.5|672|670.8|671.8|670.5|11
1633100160000|2021-10-01 14:56:00|672||672||672||672||0
1633100170000|2021-10-01 14:56:10|671.8||671.8||672||671.8||18
1633100180000|2021-10-01 14:56:20|672||672||672||672||1
1633100190000|2021-10-01 14:56:30|671.8|670.8|672|670.5|672|670.8|671.8|670.5|5
1633100200000|2021-10-01 14:56:40|671.8||671.8||671.8||671.8||0
1633100210000|2021-10-01 14:56:50|672|670.8|672|670.8|672|670.8|672|670.5|18
1633100220000|2021-10-01 14:57:00|671.8|670.5|672|670.8|672|670.8|671.8|670.5|17
1633100240000|2021-10-01 14:57:20|671.8|670.5|671.8|670.5|672|670.8|671.8|670.5|20
1633100280000|2021-10-01 14:58:00|672|670.8|672|670.8|672|670.8|671.8|670.8|11
1633100290000|2021-10-01 14:58:10|672.3|671|672.5|671|672.5|671|672.3|671|0
1633100300000|2021-10-01 14:58:20|672.3||672.3||672.3||672.3||0
1633100310000|2021-10-01 14:58:30||670.8||671||671||670.8|63
1633100320000|2021-10-01 14:58:40||670.8||670.8||671||670.8|0
1633100330000|2021-10-01 14:58:50|672|671|672.3|671|672.3|671|672|671|7
1633100340000|2021-10-01 14:59:00|672|670.8|672|670.8|672|670.8|672|670.8|1
1633100360000|2021-10-01 14:59:20|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|3
1633100370000|2021-10-01 14:59:30||670.3||670.3||670.5||670.3|0
1633100380000|2021-10-01 14:59:40||670.5||670.5||670.5||670.3|0
1633100390000|2021-10-01 14:59:50|672|670.8|672|670.5|672|670.8|671.8|670.5|2
1633100400000|2021-10-01 15:00:00||670.8||670.8||670.8||670.5|1
1633100410000|2021-10-01 15:00:10|672.3||672.3||672.3||672||16
1633100420000|2021-10-01 15:00:20|672|670.5|672|670.5|672.3|670.5|672|670.5|5
1633100430000|2021-10-01 15:00:30|671.8||672||672||671.8||2
1633100440000|2021-10-01 15:00:40|671.8|670.3|671.8|670.3|671.8|670.3|671.8|670.3|0
1633100450000|2021-10-01 15:00:50|671.5|670.5|671.5|670|671.5|670.5|671.3|670|0
1633100460000|2021-10-01 15:01:00|671.3|670.3|671.5|670.3|671.5|670.3|671.3|670|0
1633100470000|2021-10-01 15:01:10||670||670.3||670.3||670|3
1633100480000|2021-10-01 15:01:20|671.3|670|671.5|670.3|671.8|670.3|671.3|670|2
1633100490000|2021-10-01 15:01:30|671.8|670.5|672|670.5|672|670.8|671.8|670.5|10
1633100500000|2021-10-01 15:01:40|672.3|670.8|672.3|671|672.3|671|672|670.8|2
1633100510000|2021-10-01 15:01:50|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|3
1633100520000|2021-10-01 15:02:00|||||||||6
1633100530000|2021-10-01 15:02:10|672.3|671|672.3|671|672.5|671.3|672.3|671|4
1633100540000|2021-10-01 15:02:20|672|670.8|672|670.8|672.3|671|672|670.8|0
1633100550000|2021-10-01 15:02:30|671.8|670.5|672|670.8|672|670.8|671.8|670.5|7
1633100560000|2021-10-01 15:02:40||670.5||670.8||670.8||670.5|0
1633100570000|2021-10-01 15:02:50|671.8|670.5|671.8|670.5|672|670.8|671.5|670.3|10
1633100580000|2021-10-01 15:03:00|672|670.3|671.8|670.5|672|670.5|671.8|670.3|6
1633100590000|2021-10-01 15:03:10|672|670.8|671.8|670.5|672|670.8|671.8|670.5|1
1633100600000|2021-10-01 15:03:20|672|670.8|671.8|670.5|672|670.8|671.8|670.5|16
1633100610000|2021-10-01 15:03:30|||||||||2
1633100620000|2021-10-01 15:03:40|671.5|670.3|671.5|670.3|671.5|670.5|671.5|670.3|0
1633100630000|2021-10-01 15:03:50|||||||||31
1633100640000|2021-10-01 15:04:00|671.3|670|671.5|670.3|671.5|670.3|671.3|670|0
1633100650000|2021-10-01 15:04:10|671.8||671.5||671.8||671.5||0
1633100670000|2021-10-01 15:04:30|671.8||671.8||671.8||671.8||1
1633100680000|2021-10-01 15:04:40|671.5|670.5|671.8|670.3|671.8|670.5|671.5|670.3|6
1633100690000|2021-10-01 15:04:50|671.5|670|671.3|670|671.5|670|671.3|670|0
1633100700000|2021-10-01 15:05:00|671.5||671.5||671.5||671.3||0
1633100710000|2021-10-01 15:05:10|671.3|670.3|671.3|670|671.5|670.3|671.3|670|0
1633100720000|2021-10-01 15:05:20|671.5|670.3|671.3|670|671.5|670.3|671.3|670|0
1633100730000|2021-10-01 15:05:30|671|669.8|671|669.8|671|669.8|671|669.8|2
1633100740000|2021-10-01 15:05:40|671.3|670|671.3|669.8|671.3|670|671|669.8|10
1633100750000|2021-10-01 15:05:50|671|670|671.3|670|671.3|670|671|670|3
1633100760000|2021-10-01 15:06:00|671|669.8|671.5|670|671.5|670.3|671|669.8|13
1633100770000|2021-10-01 15:06:10|671.8|670.3|671.8|670.3|671.8|670.3|671.8|670.3|10
1633100780000|2021-10-01 15:06:20|671.5|670|671.5|670.3|671.5|670.3|671.3|670|3
1633100790000|2021-10-01 15:06:30|671.3|670|671.5|670.3|671.5|670.3|671.3|670|3
1633100800000|2021-10-01 15:06:40|671.8|670.5|671.8|670.5|671.8|670.5|671.5|670.3|0
1633100810000|2021-10-01 15:06:50|671.5|670.3|671.5|670.3|671.5|670.5|671.5|670.3|0
1633100830000|2021-10-01 15:07:10|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|15
1633100840000|2021-10-01 15:07:20|671.3|670|671.3|670|671.3|670|671.3|670|13
1633100850000|2021-10-01 15:07:30|671|669.8|671|669.8|671|669.8|671|669.8|3
1633100860000|2021-10-01 15:07:40||669.5||669.8||669.8||669.5|0
1633100870000|2021-10-01 15:07:50|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|2
1633100880000|2021-10-01 15:08:00|671|669.8|671|669.8|671|669.8|670.8|669.5|9
1633100910000|2021-10-01 15:08:30|671.3||671.3||671.3||671||2
1633100920000|2021-10-01 15:08:40|671|670|671|669.8|671|670|671|669.8|0
1633100930000|2021-10-01 15:08:50|670.8|669.5|671|669.5|671|669.8|670.8|669.5|1
1633100940000|2021-10-01 15:09:00|670.8|669.8|671|669.5|671|669.8|670.8|669.5|6
1633100950000|2021-10-01 15:09:10||669.8||669.8||669.8||669.5|1
1633100960000|2021-10-01 15:09:20|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|0
1633100970000|2021-10-01 15:09:30|671|669.8|671|669.5|671|669.8|670.8|669.5|3
1633100980000|2021-10-01 15:09:40|670.8|669.8|670.8|669.5|670.8|669.8|670.8|669.3|20
1633100990000|2021-10-01 15:09:50|671|669.3|670.8|669.5|671|669.5|670.8|669.3|229
1633101000000|2021-10-01 15:10:00|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|51
1633101010000|2021-10-01 15:10:10|671||670.8||671||670.8||1
1633101020000|2021-10-01 15:10:20|670.5|669.3|670.8|669.3|670.8|669.5|670.5|669.3|0
1633101030000|2021-10-01 15:10:30|670.5|669|670.3|669|670.8|669|670.3|669|1
1633101040000|2021-10-01 15:10:40|670|668.8|670|668.8|670|668.8|669.8|668.5|16
1633101050000|2021-10-01 15:10:50|||||||||1
1633101060000|2021-10-01 15:11:00|669.8|668.5|670|668.5|670|668.8|669.8|668.5|9
1633101070000|2021-10-01 15:11:10|669.8||669.8||670||669.8||0
1633101080000|2021-10-01 15:11:20|670|668.8|670|668.8|670|668.8|670|668.5|19
1633101090000|2021-10-01 15:11:30|669.8|668.5|669.8|668.5|669.8|668.8|669.8|668.5|0
1633101100000|2021-10-01 15:11:40|670|668.8|669.8|668.5|670|668.8|669.8|668.5|5
1633101110000|2021-10-01 15:11:50|670|668.8|670.3|669|670.3|669|669.8|668.5|12
1633101120000|2021-10-01 15:12:00|670.5|669.3|670.8|669.5|670.8|669.5|670.3|669|22
1633101130000|2021-10-01 15:12:10|671||670.8||671||670.8||3
1633101140000|2021-10-01 15:12:20|671|669.8|671|669.8|671|669.8|671|669.5|5
1633101150000|2021-10-01 15:12:30|670.8|669.5|670.8|669.3|670.8|669.5|670.8|669.3|90
1633101160000|2021-10-01 15:12:40|670.5|669.5|671|669.8|671|669.8|670.5|669.3|5
1633101170000|2021-10-01 15:12:50|671.3|670|671|669.8|671.3|670|671|669.8|58
1633101180000|2021-10-01 15:13:00|671.3|670|671.3|670|671.3|670|671.3|669.8|8
1633101190000|2021-10-01 15:13:10|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|1
1633101200000|2021-10-01 15:13:20|671.5|670.3|671.8|670.3|671.8|670.5|671.5|670.3|10
1633101210000|2021-10-01 15:13:30|671.5|670.5|671.8|670.5|672|670.5|671.5|670.3|8
1633101220000|2021-10-01 15:13:40|672||671.8||672||671.8||13
1633101230000|2021-10-01 15:13:50|672|670.8|671.8|670.5|672|670.8|671.8|670.5|2
1633101240000|2021-10-01 15:14:00|672|670.8|672.3|671|672.5|671|672|670.8|7
1633101250000|2021-10-01 15:14:10||670.8||671||671||670.8|1
1633101260000|2021-10-01 15:14:20||670.8||671||671||670.8|0
1633101270000|2021-10-01 15:14:30|672.5|671.3|672.3|671|672.5|671.3|672.3|671|5
1633101280000|2021-10-01 15:14:40|672.5|671.3|672.5|671|672.5|671.3|672.3|671|5
1633101290000|2021-10-01 15:14:50|672.3|671.3|672.5|671.3|672.8|671.3|672.3|671|20
1633101300000|2021-10-01 15:15:00|||||||||1
1633101310000|2021-10-01 15:15:10|||||||||26
1633101320000|2021-10-01 15:15:20|672.8||672.8||672.8||672.8||0
1633101330000|2021-10-01 15:15:30|672.5|671|672.5|671|672.5|671.3|672.3|671|0
1633101340000|2021-10-01 15:15:40|672.3|671.3|672.5|671.3|672.5|671.3|672.3|671|0
1633101350000|2021-10-01 15:15:50|672.8|671|672.3|671|672.8|671.3|672.3|671|7
1633101360000|2021-10-01 15:16:00|672|670.8|672|670.5|672|671|671.8|670.5|1
1633101370000|2021-10-01 15:16:10|671.8|670.8|672|670.8|672|670.8|671.8|670.5|1
1633101380000|2021-10-01 15:16:20||670.5||670.8||670.8||670.5|0
1633101390000|2021-10-01 15:16:30|672.3|671|672|670.8|672.3|671|672|670.8|8
1633101410000|2021-10-01 15:16:50|||||||||1
1633101420000|2021-10-01 15:17:00|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.3|6
1633101430000|2021-10-01 15:17:10|671.5|670.3|671.5|670.3|671.8|670.5|671.5|670.3|0
1633101440000|2021-10-01 15:17:20||670||670.3||670.3||670|2
1633101450000|2021-10-01 15:17:30|671.8|670|671.8|670.5|671.8|670.5|671.8|670|3
1633101460000|2021-10-01 15:17:40|672|670.3|672|670.8|672|670.8|672|670.3|4
1633101470000|2021-10-01 15:17:50|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|7
1633101480000|2021-10-01 15:18:00|672|670.8|672|670.8|672|670.8|671.8|670.8|7
1633101490000|2021-10-01 15:18:10|672.3|671|672|670.8|672.3|671|672|670.8|6
1633101500000|2021-10-01 15:18:20|672.3|671|672|670.8|672.3|671|672|670.8|0
1633101510000|2021-10-01 15:18:30||670.5||670.5||670.8||670.5|15
1633101520000|2021-10-01 15:18:40|671.8|670.8|672|670.5|672|670.8|671.8|670.5|0
1633101530000|2021-10-01 15:18:50|671.8||671.8||672||671.8||0
1633101540000|2021-10-01 15:19:00|672|670.8|672|670.8|672|670.8|672|670.8|0
1633101550000|2021-10-01 15:19:10|672.3||672.3||672.3||672.3||11
1633101560000|2021-10-01 15:19:20|672|671|672|670.8|672.3|671|672|670.8|1
1633101570000|2021-10-01 15:19:30|672.3|670.5|672|670.8|672.3|670.8|672|670.5|0
1633101580000|2021-10-01 15:19:40|672.3|671|672.3|671|672.3|671|672.3|671|0
1633101590000|2021-10-01 15:19:50|||||||||2
1633101600000|2021-10-01 15:20:00|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671|1
1633101610000|2021-10-01 15:20:10|672.8||672.8||672.8||672.5||0
1633101620000|2021-10-01 15:20:20|672.5|671.5|672.5|671.3|672.8|671.5|672.5|671.3|0
1633101630000|2021-10-01 15:20:30|672.3|671|672.5|671|672.5|671.3|672.3|671|0
1633101640000|2021-10-01 15:20:40|672.3|671.3|672.3|671|672.3|671.3|672.3|671|0
1633101650000|2021-10-01 15:20:50|672|670.8|672.3|671|672.3|671|672|670.8|1
1633101660000|2021-10-01 15:21:00|672|670.8|672|670.8|672.3|671|672|670.8|89
1633101670000|2021-10-01 15:21:10|672.3|671|672.3|671|672.3|671|672.3|670.8|1
1633101680000|2021-10-01 15:21:20|672.5|671.3|672.5|671|672.5|671.3|672.3|671|8
1633101690000|2021-10-01 15:21:30|672.3||672.3||672.3||672.3||0
1633101710000|2021-10-01 15:21:50||670.8||671||671||670.8|3
1633101720000|2021-10-01 15:22:00|672.5|671.3|672.5|671|672.5|671.3|672.3|671|21
1633101730000|2021-10-01 15:22:10||671.3||671.3||671.3||671|9
1633101740000|2021-10-01 15:22:20|||||||||50
1633101750000|2021-10-01 15:22:30|672.8||672.8||672.8||672.5||2
1633101760000|2021-10-01 15:22:40|672.5|671.5|672.5|671.3|672.8|671.5|672.5|671.3|11
1633101770000|2021-10-01 15:22:50|672.8||672.5||672.8||672.5||0
1633101780000|2021-10-01 15:23:00|672.8|671.5|672.8|671.5|672.8|671.5|672.5|671.5|0
1633101790000|2021-10-01 15:23:10|673||672.8||673||672.8||1
1633101800000|2021-10-01 15:23:20|673||672.8||673||672.8||1
1633101820000|2021-10-01 15:23:40|673||672.8||673||672.8||1
1633101830000|2021-10-01 15:23:50|673|671.8|673.3|672|673.3|672|672.8|671.8|3
1633101840000|2021-10-01 15:24:00|673|671.8|673.3|672|673.3|672|673|671.8|2
1633101850000|2021-10-01 15:24:10|673.5||673.3||673.5||673.3||7
1633101860000|2021-10-01 15:24:20|673|671.8|673|671.8|673.3|672|673|671.8|253
1633101870000|2021-10-01 15:24:30|673.3|672|673.3|672|673.3|672|673|671.8|1
1633101880000|2021-10-01 15:24:40|||||||||2
1633101900000|2021-10-01 15:25:00|673|671.8|673.3|672|673.3|672|673|671.8|4
1633101910000|2021-10-01 15:25:10|||||||||25
1633101920000|2021-10-01 15:25:20|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672|1
1633101930000|2021-10-01 15:25:30||672||672.3||672.3||672|4
1633101940000|2021-10-01 15:25:40|673.3|672|673.3|672|673.3|672|673.3|672|0
1633101950000|2021-10-01 15:25:50|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672|28
1633101960000|2021-10-01 15:26:00|||||||||1
1633102000000|2021-10-01 15:26:40|673.3|672|673.5|672|673.5|672|673.3|672|3
1633102010000|2021-10-01 15:26:50||672.3||672.3||672.3||672.3|1
1633102020000|2021-10-01 15:27:00|673.8||673.5||673.8||673.5||6
1633102030000|2021-10-01 15:27:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1633102040000|2021-10-01 15:27:20|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|6
1633102050000|2021-10-01 15:27:30||672||672.3||672.3||672|1
1633102060000|2021-10-01 15:27:40|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|12
1633102070000|2021-10-01 15:27:50||672.3||672.5||672.5||672.3|132
1633102080000|2021-10-01 15:28:00|674|672.8|674|672.5|674|672.8|673.8|672.5|14
1633102090000|2021-10-01 15:28:10||672.8||672.8||672.8||672.8|9
1633102100000|2021-10-01 15:28:20|673.8|672.5|673.8|672.5|674|672.8|673.8|672.5|31
1633102110000|2021-10-01 15:28:30|674|672.8|674|672.8|674|672.8|673.8|672.8|8
1633102120000|2021-10-01 15:28:40|673.8|672.5|674|672.8|674|672.8|673.8|672.5|64
1633102130000|2021-10-01 15:28:50|673.8|672.5|673.8|672.5|674|672.5|673.8|672.5|9
1633102140000|2021-10-01 15:29:00|674|672.8|674|672.8|674|672.8|674|672.8|84
1633102150000|2021-10-01 15:29:10|||||||||3
1633102160000|2021-10-01 15:29:20|673.8|672.5|673.8|672.5|674|672.8|673.8|672.5|54
1633102170000|2021-10-01 15:29:30|674|672.8|673.8|672.5|674|672.8|673.8|672.5|148
1633102180000|2021-10-01 15:29:40|674|672.8|673.8|672.5|674|672.8|673.8|672.5|194
1633102190000|2021-10-01 15:29:50|674|672.8|674|672.8|674|672.8|673.8|672.5|364
1633102200000|2021-10-01 15:30:00|674.3|673|673.8|672.5|674.3|673|673.8|672.5|93
1633102210000|2021-10-01 15:30:10|||||||||35
1633102220000|2021-10-01 15:30:20|673.5|672.3|674|672.8|674|672.8|673.5|672.3|108
1633102230000|2021-10-01 15:30:30|674.3||674||674.3||674||264
1633102240000|2021-10-01 15:30:40|674.3|672.5|673.8|672.5|674.3|672.5|673.8|672.5|18
1633102250000|2021-10-01 15:30:50|674|672.8|674|672.5|674|672.8|673.8|672.5|3
1633102260000|2021-10-01 15:31:00|673.8|672.8|673.8|672.3|674|672.8|673.8|672.3|18
1633102270000|2021-10-01 15:31:10|673.5|672.5|673.8|672.5|673.8|672.5|673.5|672.5|4
1633102280000|2021-10-01 15:31:20|||||||||1
1633102290000|2021-10-01 15:31:30||672.3||672.3||672.5||672.3|6
1633102300000|2021-10-01 15:31:40|673.5|672.5|673.8|672.5|673.8|672.5|673.5|672.5|12
1633102320000|2021-10-01 15:32:00|674|672.8|674.5|673.3|674.5|673.3|674|672.8|17
1633102330000|2021-10-01 15:32:10|||||||||2
1633102340000|2021-10-01 15:32:20|674.8||674.5||674.8||674.5||14
1633102350000|2021-10-01 15:32:30|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.3|4
1633102360000|2021-10-01 15:32:40|675|673.8|674.8|673.5|675|673.8|674.8|673.5|82
1633102370000|2021-10-01 15:32:50|675|673.8|675|673.8|675|673.8|674.8|673.5|2
1633102380000|2021-10-01 15:33:00|674.8|673.5|675|673.8|675|673.8|674.8|673.5|5
1633102390000|2021-10-01 15:33:10||673.5||673.8||673.8||673.5|10
1633102400000|2021-10-01 15:33:20|674.8|673.5|674.8|673.5|675|673.5|674.8|673.5|6
1633102410000|2021-10-01 15:33:30|675|673.8|675|673.8|675|673.8|674.8|673.8|4
1633102420000|2021-10-01 15:33:40|674.8|673.5|674.8|673.5|674.8|673.8|674.8|673.5|2
1633102430000|2021-10-01 15:33:50|||||||||1
1633102440000|2021-10-01 15:34:00|674.5|673.3|674.3|673|674.5|673.3|674.3|673|13
1633102450000|2021-10-01 15:34:10|674.5|673.3|674.3|673|674.5|673.3|674.3|673|0
1633102460000|2021-10-01 15:34:20|674.5|672.8|674.3|673|674.5|673|674|672.8|6
1633102470000|2021-10-01 15:34:30|674|672.8|674.3|673|674.3|673|674|672.8|1
1633102480000|2021-10-01 15:34:40|674.5|673.3|674.5|673.3|674.5|673.3|674.3|673.3|0
1633102490000|2021-10-01 15:34:50|674.3|673|674.8|673.3|674.8|673.3|674.3|673|41
1633102500000|2021-10-01 15:35:00|674.5|673.5|674.8|673.5|674.8|673.5|674.5|673.5|20
1633102540000|2021-10-01 15:35:40|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|6
1633102560000|2021-10-01 15:36:00|674.8|673.5|674.5|673.3|674.8|673.5|674.5|673.3|3
1633102600000|2021-10-01 15:36:40|674.3|673|674.3|673|674.3|673|674.3|673|15
1633102610000|2021-10-01 15:36:50|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|7
1633102620000|2021-10-01 15:37:00|674.3|673|674.5|673|674.5|673|674.3|673|16
1633102630000|2021-10-01 15:37:10|674.3||674.5||674.5||674.3||0
1633102640000|2021-10-01 15:37:20|674.3||674.5||674.5||674.3||0
1633102650000|2021-10-01 15:37:30||673.3||673.3||673.3||673|0
1633102660000|2021-10-01 15:37:40||673||673.3||673.3||673|0
1633102670000|2021-10-01 15:37:50|674.8|673|674.5|673.3|674.8|673.3|674.5|673|6
1633102680000|2021-10-01 15:38:00|674.8||674.5||674.8||674.5||0
1633102690000|2021-10-01 15:38:10|674.8||674.5||674.8||674.5||3
1633102700000|2021-10-01 15:38:20|674.3|673|674.5|673.3|674.5|673.3|674.3|673|0
1633102710000|2021-10-01 15:38:30|674.8||674.8||674.8||674.8||0
1633102720000|2021-10-01 15:38:40|674.5||674.5||674.8||674.5||4
1633102730000|2021-10-01 15:38:50|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|0
1633102740000|2021-10-01 15:39:00|674.5|673.3|674.5|673.3|674.8|673.3|674.5|673.3|0
1633102750000|2021-10-01 15:39:10|674.8||674.5||674.8||674.5||0
1633102770000|2021-10-01 15:39:30|674.3|673|674.3|673|674.3|673|674.3|673|5
1633102780000|2021-10-01 15:39:40||672.8||673||673||672.8|1
1633102790000|2021-10-01 15:39:50||672.8||672.8||673||672.8|0
1633102800000|2021-10-01 15:40:00||673||673||673||673|0
1633102810000|2021-10-01 15:40:10|674.5|673.3|674.5|673.3|674.5|673.3|674.3|673.3|0
1633102820000|2021-10-01 15:40:20|674.3|673|674.3|673|674.3|673|674.3|673|0
1633102830000|2021-10-01 15:40:30|674.5|673.3|674.5|673|674.5|673.3|674.5|673|0
1633102840000|2021-10-01 15:40:40||673.3||673.3||673.3||673.3|0
1633102860000|2021-10-01 15:41:00||673||673||673.3||673|5
1633102870000|2021-10-01 15:41:10|674.3|673.3|674.3|673|674.5|673.3|674.3|673|16
1633102880000|2021-10-01 15:41:20|674|672.8|674|672.8|674.3|673|674|672.8|0
1633102890000|2021-10-01 15:41:30|674.3|673|674.3|673|674.3|673|674.3|673|1
1633102920000|2021-10-01 15:42:00|674.5|673.3|674.5|673|674.5|673.3|674.5|673|1
1633102930000|2021-10-01 15:42:10||673.3||673||673.3||673|1
1633102940000|2021-10-01 15:42:20|674.3|673.3|674.5|673.3|674.5|673.3|674.3|673|0
1633102960000|2021-10-01 15:42:40|674.3|673|674.3|673|674.3|673.3|674.3|673|0
1633102970000|2021-10-01 15:42:50|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1633102980000|2021-10-01 15:43:00|674.3|673|674.5|673.3|674.5|673.3|674.3|673|1
1633103000000|2021-10-01 15:43:20|674.8||674.5||674.8||674.5||16
1633103010000|2021-10-01 15:43:30|674.8||674.5||674.8||674.5||0
1633103020000|2021-10-01 15:43:40|674.8|673.5|674.8|673.3|674.8|673.5|674.8|673.3|1
1633103030000|2021-10-01 15:43:50|674.5||674.5||674.5||674.5||1
1633103040000|2021-10-01 15:44:00|674.8||674.8||674.8||674.8||0
1633103050000|2021-10-01 15:44:10|674.5||674.5||674.5||674.5||0
1633103060000|2021-10-01 15:44:20|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|0
1633103070000|2021-10-01 15:44:30||673.3||673.3||673.5||673.3|0
1633103080000|2021-10-01 15:44:40||673.5||673.5||673.5||673.3|0
1633103090000|2021-10-01 15:44:50||673.3||673.5||673.5||673.3|5
1633103110000|2021-10-01 15:45:10|674.5|673.3|674.5|673|674.5|673.5|674.5|673|2
1633103120000|2021-10-01 15:45:20|674.3|673.3|674.5|673|674.5|673.3|674.3|673|0
1633103130000|2021-10-01 15:45:30|674.3|673.3|674.3|673|674.3|673.3|674.3|673|2
1633103160000|2021-10-01 15:46:00|674|672.8|674.3|672.8|674.3|672.8|674|672.8|1
1633103170000|2021-10-01 15:46:10||673||672.8||673||672.8|0
1633103180000|2021-10-01 15:46:20|674||674||674||674||0
1633103190000|2021-10-01 15:46:30|674.3|673|674.3|673|674.3|673|674.3|673|3
1633103220000|2021-10-01 15:47:00|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|15
1633103230000|2021-10-01 15:47:10|674.8||674.5||674.8||674.5||0
1633103240000|2021-10-01 15:47:20|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.3|0
1633103260000|2021-10-01 15:47:40|675|673.8|675.3|674|675.3|674|675|673.8|23
1633103280000|2021-10-01 15:48:00|675|673.8|675|673.8|675|673.8|675|673.8|0
1633103300000|2021-10-01 15:48:20|675.3||675.3||675.3||675.3||0
1633103310000|2021-10-01 15:48:30|675|674|675.3|674|675.3|674|675|673.8|2
1633103340000|2021-10-01 15:49:00|675.5||675.3||675.5||675.3||4
1633103350000|2021-10-01 15:49:10|||||||||15
1633103360000|2021-10-01 15:49:20|||||||||16
1633103380000|2021-10-01 15:49:40|||||||||3
1633103390000|2021-10-01 15:49:50|||||||||3
1633103400000|2021-10-01 15:50:00|675.5|674.3|675.3|674|675.5|674.3|675.3|674|50
1633103420000|2021-10-01 15:50:20|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|6
1633103430000|2021-10-01 15:50:30|675.3|674|675.3|674|675.5|674|675.3|674|19
1633103440000|2021-10-01 15:50:40|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674|11
1633103450000|2021-10-01 15:50:50|675.3|674|675.3|674|675.3|674|675.3|674|10
1633103470000|2021-10-01 15:51:10|675.5||675.3||675.5||675.3||10
1633103480000|2021-10-01 15:51:20|||||||||17
1633103500000|2021-10-01 15:51:40||673.8||674||674||673.8|19
1633103510000|2021-10-01 15:51:50|||||||||26
1633103530000|2021-10-01 15:52:10|675.5||675.3||675.5||675.3||38
1633103540000|2021-10-01 15:52:20|675.5||675.5||675.5||675.3||0
1633103550000|2021-10-01 15:52:30|675.3||675.5||675.5||675.3||0
1633103560000|2021-10-01 15:52:40|675.3||675.3||675.5||675.3||0
1633103570000|2021-10-01 15:52:50|675.5||675.3||675.5||675.3||0
1633103580000|2021-10-01 15:53:00|675.5|674.3|675.5|674.3|675.5|674.3|675.3|674.3|3
1633103590000|2021-10-01 15:53:10|||||||||10
1633103630000|2021-10-01 15:53:50|||||||||11
1633103650000|2021-10-01 15:54:10|675.3|674|675.3|674|675.3|674|675.3|674|8
1633103660000|2021-10-01 15:54:20|675.5||675.3||675.5||675.3||97
1633103670000|2021-10-01 15:54:30|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674|5
1633103680000|2021-10-01 15:54:40|675.3|674|675.3|674|675.3|674|675.3|674|50
1633103690000|2021-10-01 15:54:50|||||||||51
1633103700000|2021-10-01 15:55:00|675|673.8|674.8|673.5|675|673.8|674.5|673.3|33
1633103710000|2021-10-01 15:55:10|674.5|673.3|674.8|673.3|674.8|673.3|674.5|673.3|1
1633103720000|2021-10-01 15:55:20|674.5||674.8||674.8||674.5||0
1633103730000|2021-10-01 15:55:30|674.5|673|674.3|673|674.8|673.3|674.3|673|9
1633103760000|2021-10-01 15:56:00|674.5|673.3|674.5|673.3|674.5|673.3|674.3|673.3|5
1633103770000|2021-10-01 15:56:10|674.3|673|674.3|673|674.5|673|674.3|673|0
1633103800000|2021-10-01 15:56:40|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673|0
1633103820000|2021-10-01 15:57:00|674.3|673|674.3|673|674.3|673|674.3|673|1
1633103840000|2021-10-01 15:57:20|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673|5
1633103850000|2021-10-01 15:57:30|||||||||5
1633103870000|2021-10-01 15:57:50|674.3|673|674.3|673|674.5|673.3|674.3|673|4
1633103880000|2021-10-01 15:58:00|674|672.8|674|672.8|674|672.8|674|672.8|8
1633103890000|2021-10-01 15:58:10|674.3|673|674.3|673|674.3|673|674|672.8|0
1633103910000|2021-10-01 15:58:30|674.5|673.3|674.5|673.3|674.5|673.3|674.3|673|0
1633103920000|2021-10-01 15:58:40|674.3|673|674.3|673|674.5|673.3|674.3|673|0
1633103930000|2021-10-01 15:58:50|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|2
1633103940000|2021-10-01 15:59:00|674.3|673|674.5|673.3|674.5|673.3|674.3|673|3
1633103950000|2021-10-01 15:59:10|||||||||1
1633103960000|2021-10-01 15:59:20||673||673.3||673.3||673|2
1633103970000|2021-10-01 15:59:30|674.3|673|674.5|673.3|674.5|673.3|674.3|673|0
1633104000000|2021-10-01 16:00:00|||||||||16
1633104020000|2021-10-01 16:00:20|674.8||674.5||674.8||674.5||2
1633104060000|2021-10-01 16:01:00|674.8||674.5||674.8||674.5||9
1633104080000|2021-10-01 16:01:20|674.3|673|674.3|673|674.3|673|674.3|673|6
1633104110000|2021-10-01 16:01:50|674|672.8|674.3|673|674.3|673|674|672.8|23
1633104120000|2021-10-01 16:02:00|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1633104140000|2021-10-01 16:02:20|674.3|673|674.5|673.3|674.5|673.3|674.3|673|1
1633104150000|2021-10-01 16:02:30||673||673.3||673.3||673|5
1633104160000|2021-10-01 16:02:40|674.3|673|674.5|673.3|674.5|673.3|674.3|673|4
1633104180000|2021-10-01 16:03:00|674.8|673|674.8|673.3|674.8|673.3|674.8|673|0
1633104190000|2021-10-01 16:03:10|674.5|673.5|674.8|673.3|674.8|673.5|674.5|673.3|1
1633104200000|2021-10-01 16:03:20|674.5|673.5|674.5|673.3|674.5|673.5|674.5|673.3|0
1633104210000|2021-10-01 16:03:30|674.8|673.5|674.8|673.3|674.8|673.5|674.5|673.3|1
1633104220000|2021-10-01 16:03:40|674.5|673.5|674.5|673.3|674.5|673.5|674.5|673.3|0
1633104270000|2021-10-01 16:04:30|674.3|673|674.5|673.3|674.5|673.3|674.3|673|15
1633104280000|2021-10-01 16:04:40|674.3|673|674.5|673.3|674.5|673.3|674.3|673|1
1633104330000|2021-10-01 16:05:30|674.8||674.5||674.8||674.5||12
1633104340000|2021-10-01 16:05:40|674.8||674.5||674.8||674.5||0
1633104360000|2021-10-01 16:06:00|674.8||674.5||674.8||674.5||1
1633104380000|2021-10-01 16:06:20||673||673.3||673.3||673|1
1633104410000|2021-10-01 16:06:50||673||673||673.3||673|0
1633104420000|2021-10-01 16:07:00|674.3|673.3|674.3|673|674.3|673.3|674.3|673|5
1633104450000|2021-10-01 16:07:30|||||||||8
1633104480000|2021-10-01 16:08:00|674|672.8|673.8|672.5|674|672.8|673.8|672.5|18
1633104490000|2021-10-01 16:08:10|674|672.8|674|672.8|674|672.8|673.8|672.5|12
1633104500000|2021-10-01 16:08:20|673.8|672.5|674|672.8|674|672.8|673.8|672.5|4
1633104510000|2021-10-01 16:08:30|674.3|673|674.3|673|674.3|673|674.3|672.8|6
1633104520000|2021-10-01 16:08:40|674.5||674.3||674.5||674.3||0
1633104530000|2021-10-01 16:08:50|674|672.8|674|672.8|674|673|674|672.8|0
1633104550000|2021-10-01 16:09:10|674.3||674.3||674.3||674.3||0
1633104560000|2021-10-01 16:09:20|674||674||674||674||0
1633104580000|2021-10-01 16:09:40|674.3|673|674.3|673|674.3|673|674.3|673|0
1633104590000|2021-10-01 16:09:50||672.8||673||673||672.8|150
1633104600000|2021-10-01 16:10:00|||||||||7
1633104610000|2021-10-01 16:10:10|674.5||674.3||674.5||674.3||0
1633104620000|2021-10-01 16:10:20|674|672.8|674|672.8|674|672.8|674|672.8|0
1633104630000|2021-10-01 16:10:30|674.3|673|674.3|672.8|674.3|673|674|672.8|5
1633104640000|2021-10-01 16:10:40|674||674.3||674.3||674||0
1633104650000|2021-10-01 16:10:50|674||674||674||674||2
1633104660000|2021-10-01 16:11:00|674.3|673|674|672.8|674.3|673|674|672.8|0
1633104680000|2021-10-01 16:11:20||672.5||672.8||672.8||672.5|0
1633104690000|2021-10-01 16:11:30||672.5||672.8||672.8||672.5|0
1633104700000|2021-10-01 16:11:40|673.8|672.5|673.8|672.5|674|672.8|673.8|672.5|0
1633104710000|2021-10-01 16:11:50|674|672.8|673.8|672.5|674|672.8|673.8|672.5|0
1633104730000|2021-10-01 16:12:10|||||||||9
1633104750000|2021-10-01 16:12:30|674||674||674||673.8||6
1633104760000|2021-10-01 16:12:40||672.8||672.8||672.8||672.8|0
1633104770000|2021-10-01 16:12:50||672.5||672.8||672.8||672.5|0
1633104780000|2021-10-01 16:13:00|674.3|673|674.3|673|674.3|673|674|672.8|5
1633104790000|2021-10-01 16:13:10||672.8||672.8||673||672.8|0
1633104800000|2021-10-01 16:13:20|674||674||674||674||0
1633104810000|2021-10-01 16:13:30|674.3||674||674.3||674||0
1633104830000|2021-10-01 16:13:50||672.5||672.8||672.8||672.5|4
1633104850000|2021-10-01 16:14:10|674.3|673|674|672.8|674.3|673|674|672.8|2
1633104860000|2021-10-01 16:14:20|674.3||674||674.3||674||0
1633104870000|2021-10-01 16:14:30|674.3|673|674.3|673|674.3|673|674.3|673|2
1633104880000|2021-10-01 16:14:40|674|672.8|674.3|673|674.3|673|674|672.8|2
1633104890000|2021-10-01 16:14:50||672.8||672.8||672.8||672.8|2
1633104900000|2021-10-01 16:15:00|674|673|674.5|673.3|674.5|673.3|674|673|16
1633104920000|2021-10-01 16:15:20|||||||||2
1633104950000|2021-10-01 16:15:50||673||673||673||673|7
1633104960000|2021-10-01 16:16:00|674.3|673.3|674.3|673|674.3|673.3|674.3|673|0
1633104970000|2021-10-01 16:16:10|||||||||1
1633104980000|2021-10-01 16:16:20|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|10
1633104990000|2021-10-01 16:16:30|674.3|673|674.3|673|674.3|673|674.3|673|0
1633105020000|2021-10-01 16:17:00|674.5|673.3|674.3|673|674.5|673.3|674.3|673|0
1633105030000|2021-10-01 16:17:10|674.5||674.3||674.5||674.3||0
1633105060000|2021-10-01 16:17:40|674.5|673.3|674.5|673|674.5|673.3|674.5|673|0
1633105070000|2021-10-01 16:17:50|674.3||674.3||674.3||674.3||0
1633105080000|2021-10-01 16:18:00|674|672.8|674.3|672.8|674.3|672.8|674|672.8|1
1633105090000|2021-10-01 16:18:10|674|673|674|672.8|674.3|673|674|672.8|0
1633105100000|2021-10-01 16:18:20|674.3|673|674|672.8|674.3|673|674|672.8|0
1633105110000|2021-10-01 16:18:30|674.3|673|674.3|673|674.3|673|674|672.8|1
1633105140000|2021-10-01 16:19:00|674.5||674.3||674.5||674.3||0
1633105150000|2021-10-01 16:19:10|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1633105160000|2021-10-01 16:19:20|||||||||2
1633105170000|2021-10-01 16:19:30|674.8|673.5|674.8|673.5|674.8|673.5|674.5|673.5|0
1633105180000|2021-10-01 16:19:40|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|6
1633105190000|2021-10-01 16:19:50||673.3||673.5||673.5||673.3|4
1633105200000|2021-10-01 16:20:00|674.5|673.3|674.5|673.3|674.5|673.5|674.5|673.3|13
1633105210000|2021-10-01 16:20:10|674.8||674.8||674.8||674.5||2
1633105220000|2021-10-01 16:20:20|674.5|673.5|674.8|673.3|674.8|673.5|674.5|673.3|7
1633105230000|2021-10-01 16:20:30||673.5||673.5||673.5||673.3|0
1633105240000|2021-10-01 16:20:40|675||674.8||675||674.8||0
1633105250000|2021-10-01 16:20:50|675|673.8|675|673.5|675|673.8|675|673.5|0
1633105260000|2021-10-01 16:21:00||673.8||673.5||673.8||673.5|0
1633105270000|2021-10-01 16:21:10||673.8||673.8||673.8||673.5|0
1633105280000|2021-10-01 16:21:20|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|0
1633105310000|2021-10-01 16:21:50|675|673.8|675|673.5|675|673.8|675|673.5|0
1633105320000|2021-10-01 16:22:00||673.8||673.8||673.8||673.8|0
1633105330000|2021-10-01 16:22:10|674.8|673.5|674.8|673.5|675|673.8|674.8|673.5|6
1633105340000|2021-10-01 16:22:20|675|673.8|675|673.8|675|673.8|675|673.8|2
1633105370000|2021-10-01 16:22:50|674.8|673.5|675|673.5|675|673.5|674.8|673.5|2
1633105380000|2021-10-01 16:23:00||673.8||673.8||673.8||673.8|0
1633105420000|2021-10-01 16:23:40|675.3|674|675.3|674|675.3|674|675.3|673.8|0
1633105430000|2021-10-01 16:23:50|675|673.8|675|673.8|675|673.8|675|673.8|10
1633105440000|2021-10-01 16:24:00|675.3|674|675.3|674|675.3|674|675|674|0
1633105490000|2021-10-01 16:24:50|||||||||4
1633105540000|2021-10-01 16:25:40|||||||||59
1633105550000|2021-10-01 16:25:50|||||||||111
1633105560000|2021-10-01 16:26:00||673.8||674||674||673.8|106
1633105620000|2021-10-01 16:27:00|||||||||1
1633105630000|2021-10-01 16:27:10|||||||||69
1633105680000|2021-10-01 16:28:00|675.5||675.3||675.5||675.3||22
1633105730000|2021-10-01 16:28:50|||||||||1
1633105740000|2021-10-01 16:29:00|675|673.8|675.3|674|675.3|674|675|673.8|32
1633105760000|2021-10-01 16:29:20|||||||||5
1633105770000|2021-10-01 16:29:30|||||||||3
1633105780000|2021-10-01 16:29:40|||||||||77
1633105800000|2021-10-01 16:30:00|675.5||675.3||675.5||675.3||9
1633105820000|2021-10-01 16:30:20|675.5|674.3|675.5|674.3|675.5|674.3|675.3|674|16
1633105830000|2021-10-01 16:30:30|||||||||2
1633105850000|2021-10-01 16:30:50||674||674.3||674.3||674|9
1633105860000|2021-10-01 16:31:00|675.3|674|675.5|674.3|675.5|674.3|675.3|674|11
1633105950000|2021-10-01 16:32:30||674||674.3||674.3||674|5
1633106000000|2021-10-01 16:33:20||674||674||674.3||674|3
1633106010000|2021-10-01 16:33:30||674.3||674.3||674.3||674|1
1633106050000|2021-10-01 16:34:10||674||674||674||674|0
1633106060000|2021-10-01 16:34:20|675.3||675.3||675.3||675.3||0
1633106070000|2021-10-01 16:34:30|675|673.8|675|673.8|675.3|673.8|675|673.8|2
1633106080000|2021-10-01 16:34:40|675.3|674|675.3|674|675.3|674|675.3|674|0
1633106090000|2021-10-01 16:34:50|675.5||675.3||675.5||675.3||0
1633106100000|2021-10-01 16:35:00|675.5|674.3|675.5|674.3|675.5|674.3|675.3|674.3|0
1633106120000|2021-10-01 16:35:20|675.3|674|675.5|674|675.5|674|675.3|674|3
1633106130000|2021-10-01 16:35:30|675.3|674.3|675.5|674.3|675.5|674.3|675.3|674.3|0
1633106150000|2021-10-01 16:35:50|675.8|674.5|675.8|674.5|675.8|674.5|675.5|674.3|2
1633106170000|2021-10-01 16:36:10|675.5|674.3|675.8|674.3|675.8|674.3|675.5|674.3|1
1633106180000|2021-10-01 16:36:20|675.5|674.5|676|674.5|676|674.8|675.5|674.3|1
1633106190000|2021-10-01 16:36:30||674.8||674.8||674.8||674.8|0
1633106210000|2021-10-01 16:36:50|||||||||1
1633106240000|2021-10-01 16:37:20|676.3|675|676.3|674.8|676.3|675|676|674.8|2
1633106250000|2021-10-01 16:37:30|676||676||676||676||0
1633106270000|2021-10-01 16:37:50|676.3|675|676.3|675|676.3|675|676|675|1
1633106290000|2021-10-01 16:38:10|676.5|675.3|676.5|675|676.5|675.3|676.3|675|17
1633106300000|2021-10-01 16:38:20|676.3||676.3||676.3||676.3||0
1633106310000|2021-10-01 16:38:30|676.5||676.3||676.5||676.3||0
1633106320000|2021-10-01 16:38:40|676.5||676.3||676.5||676.3||0
1633106330000|2021-10-01 16:38:50|||||||||1
1633106340000|2021-10-01 16:39:00|676.5||676.5||676.5||676.5||0
1633106350000|2021-10-01 16:39:10|676.3||676.3||676.3||676.3||0
1633106360000|2021-10-01 16:39:20|676.5||676.5||676.5||676.5||0
1633106370000|2021-10-01 16:39:30||675.3||675.3||675.3||675|10
1633106430000|2021-10-01 16:40:30|676.8|675.5|676.5|675.3|676.8|675.5|676.5|675.3|23
1633106460000|2021-10-01 16:41:00|676.8|675.5|676.8|675.5|676.8|675.5|676.5|675.3|14
1633106500000|2021-10-01 16:41:40||675.3||675.3||675.3||675.3|2
1633106510000|2021-10-01 16:41:50|676.5||676.5||676.5||676.5||0
1633106520000|2021-10-01 16:42:00|676.8||676.5||676.8||676.5||0
1633106560000|2021-10-01 16:42:40|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1633106580000|2021-10-01 16:43:00|||||||||90
1633106590000|2021-10-01 16:43:10|||||||||1
1633106600000|2021-10-01 16:43:20|||||||||19
1633106660000|2021-10-01 16:44:20||675.3||675.5||675.5||675.3|3
1633106680000|2021-10-01 16:44:40|||||||||5
1633106710000|2021-10-01 16:45:10|||||||||9
1633106720000|2021-10-01 16:45:20|677|675.8|677.3|676|677.5|676.3|677|675.8|56
1633106730000|2021-10-01 16:45:30|677.5||677.3||677.5||677.3||0
1633106750000|2021-10-01 16:45:50|677.5||677.5||677.5||677.5||0
1633106760000|2021-10-01 16:46:00||676.3||676.3||676.3||676|6
1633106840000|2021-10-01 16:47:20||676||676.3||676.3||676|7
1633106850000|2021-10-01 16:47:30|677.3|676|677.3|676|677.3|676|677.3|676|8
1633106860000|2021-10-01 16:47:40|||||||||5
1633106890000|2021-10-01 16:48:10||675.8||675.8||675.8||675.8|0
1633106900000|2021-10-01 16:48:20|677||677.3||677.3||677||0
1633106910000|2021-10-01 16:48:30|677|675.5|676.8|675.5|677|675.5|676.5|675.3|24
1633106930000|2021-10-01 16:48:50|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|0
1633106940000|2021-10-01 16:49:00|676.8|675.5|676.8|675.3|676.8|675.5|676.8|675.3|3
1633106950000|2021-10-01 16:49:10|676.5||676.5||676.5||676.5||0
1633106960000|2021-10-01 16:49:20|676.3|675|676.5|675|676.5|675|676.3|675|0
1633106970000|2021-10-01 16:49:30|676.3||676.3||676.5||676.3||0
1633106990000|2021-10-01 16:49:50|676|674.8|676|674.8|676|674.8|676|674.8|1
1633107000000|2021-10-01 16:50:00|676.3||676||676.3||676||0
1633107010000|2021-10-01 16:50:10|676.3||676.3||676.3||676.3||0
1633107020000|2021-10-01 16:50:20|676||676||676||676||0
1633107030000|2021-10-01 16:50:30|676.3|675|676.3|674.8|676.3|675|676.3|674.8|0
1633107040000|2021-10-01 16:50:40|676||676||676||676||0
1633107060000|2021-10-01 16:51:00|676.3|675|676.3|675|676.3|675|676.3|675|0
1633107070000|2021-10-01 16:51:10||674.8||674.8||674.8||674.8|0
1633107080000|2021-10-01 16:51:20|676|675|676.3|674.8|676.3|675|676|674.8|0
1633107090000|2021-10-01 16:51:30|676|675|676.3|674.8|676.3|675|676|674.8|20
1633107100000|2021-10-01 16:51:40|676||676||676||676||0
1633107110000|2021-10-01 16:51:50|676.3|675|676.3|675|676.3|675|676.3|675|0
1633107120000|2021-10-01 16:52:00|676|674.8|676.3|674.8|676.3|675|676|674.8|0
1633107130000|2021-10-01 16:52:10|676||676||676.3||676||6
1633107140000|2021-10-01 16:52:20|676.3|675|676.3|675|676.3|675|676.3|675|0
1633107160000|2021-10-01 16:52:40|676.5|675.3|676.3|675|676.5|675.3|676.3|675|11
1633107190000|2021-10-01 16:53:10|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|0
1633107200000|2021-10-01 16:53:20|676.3|675|676.5|675.3|676.5|675.3|676.3|675|0
1633107240000|2021-10-01 16:54:00|676.8||676.5||676.8||676.5||0
1633107260000|2021-10-01 16:54:20|||||||||3
1633107300000|2021-10-01 16:55:00|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|21
1633107310000|2021-10-01 16:55:10|677||676.8||677||676.8||0
1633107320000|2021-10-01 16:55:20|676.5|675.3|676.8|675.3|676.8|675.5|676.5|675.3|2
1633107330000|2021-10-01 16:55:30|676.5||676.5||676.5||676.5||0
1633107380000|2021-10-01 16:56:20|676.8||676.5||676.8||676.5||0
1633107400000|2021-10-01 16:56:40|676.8||676.8||676.8||676.5||0
1633107410000|2021-10-01 16:56:50|676.5|675.5|676.5|675.3|676.5|675.5|676.5|675.3|0
1633107420000|2021-10-01 16:57:00|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1633107430000|2021-10-01 16:57:10||675.3||675.5||675.5||675.3|0
1633107480000|2021-10-01 16:58:00|677||677||677||677||0
1633107490000|2021-10-01 16:58:10||675.8||675.8||675.8||675.5|0
1633107500000|2021-10-01 16:58:20||675.5||675.8||675.8||675.5|0
1633107510000|2021-10-01 16:58:30||675.5||675.8||675.8||675.5|0
1633107520000|2021-10-01 16:58:40|||||||||20
1633107530000|2021-10-01 16:58:50|677.3||677||677.3||677||15
1633107540000|2021-10-01 16:59:00|677.3|676|677.3|676|677.3|676|677|676|0
1633107550000|2021-10-01 16:59:10|||||||||75
1633107560000|2021-10-01 16:59:20|677.5||677.3||677.5||677.3||0
1633107570000|2021-10-01 16:59:30|677.5||677.3||677.5||677.3||0
1633107590000|2021-10-01 16:59:50|||||||||27
1633107600000|2021-10-01 17:00:00|677.5||677.3||677.5||677.3||0
1633107620000|2021-10-01 17:00:20||675.8||676||676||675.8|4
1633107630000|2021-10-01 17:00:30|||||||||11
1633107640000|2021-10-01 17:00:40||675.8||675.8||676||675.8|0
1633107650000|2021-10-01 17:00:50|677||677||677||677||1
1633107660000|2021-10-01 17:01:00|677.3|676|677|675.8|677.3|676|677|675.8|9
1633107670000|2021-10-01 17:01:10|677.3|676|677.3|676|677.3|676|677.3|676|2
1633107690000|2021-10-01 17:01:30|677.5||677.5||677.5||677.3||0
1633107700000|2021-10-01 17:01:40|677.3|676.3|677.5|676.3|677.5|676.3|677.3|676.3|0
1633107710000|2021-10-01 17:01:50|677.3|676|677.3|676|677.3|676|677.3|676|18
1633107720000|2021-10-01 17:02:00|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|7
1633107730000|2021-10-01 17:02:10|677.3|676|677.3|676|677.3|676|677.3|676|4
1633107750000|2021-10-01 17:02:30|677|675.8|677.3|676|677.3|676|677|675.8|0
1633107770000|2021-10-01 17:02:50|677.5||677.3||677.5||677.3||0
1633107780000|2021-10-01 17:03:00|677.5||677.3||677.5||677.3||0
1633107820000|2021-10-01 17:03:40|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|0
1633107830000|2021-10-01 17:03:50|677.3|676|677.3|676|677.3|676|677.3|676|4
1633107840000|2021-10-01 17:04:00|677.5|676.3|677.5|676|677.5|676.3|677.5|676|5
1633107850000|2021-10-01 17:04:10|677.3||677.3||677.3||677.3||20
1633107870000|2021-10-01 17:04:30|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|0
1633107880000|2021-10-01 17:04:40||676||676.3||676.3||676|0
1633107890000|2021-10-01 17:04:50|||||||||25
1633107920000|2021-10-01 17:05:20|677.3|676|677.5|676.3|677.5|676.3|677.3|676|44
1633107940000|2021-10-01 17:05:40||676||676||676.3||676|11
1633107950000|2021-10-01 17:05:50||676.3||676.3||676.3||676|0
1633107970000|2021-10-01 17:06:10|677.3|676|677.3|676|677.3|676|677.3|676|0
1633107990000|2021-10-01 17:06:30|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|0
1633108060000|2021-10-01 17:07:40||676||676.3||676.3||676|1
1633108080000|2021-10-01 17:08:00||676||676.3||676.3||676|0
1633108090000|2021-10-01 17:08:10|677.3|676|677.3|676|677.3|676.3|677.3|676|0
1633108100000|2021-10-01 17:08:20|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|43
1633108120000|2021-10-01 17:08:40|||||||||2
1633108150000|2021-10-01 17:09:10|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|20
1633108160000|2021-10-01 17:09:20|||||||||5
1633108190000|2021-10-01 17:09:50|678|676.8|677.8|676.5|678|676.8|677.8|676.5|0
1633108200000|2021-10-01 17:10:00|678|676.8|678.5|677|678.5|677|678|676.8|30
1633108210000|2021-10-01 17:10:10|678.3|677.3|678.5|677|678.5|677.3|678.3|677|16
1633108220000|2021-10-01 17:10:20|678.3||678.3||678.5||678.3||0
1633108260000|2021-10-01 17:11:00||676.8||677||677||676.8|0
1633108270000|2021-10-01 17:11:10||676.8||676.8||677||676.8|0
1633108280000|2021-10-01 17:11:20|678||678.3||678.3||678||0
1633108290000|2021-10-01 17:11:30|678||678||678||678||0
1633108320000|2021-10-01 17:12:00||676.5||676.8||676.8||676.5|0
1633108340000|2021-10-01 17:12:20||676.5||676.8||676.8||676.5|0
1633108360000|2021-10-01 17:12:40|677.8|676.5|678|676.5|678|676.5|677.8|676.5|4
1633108370000|2021-10-01 17:12:50|677.8||678||678||677.8||6
1633108380000|2021-10-01 17:13:00|677.8||677.8||677.8||677.8||0
1633108390000|2021-10-01 17:13:10|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|4
1633108400000|2021-10-01 17:13:20|677.8||677.8||677.8||677.8||0
1633108410000|2021-10-01 17:13:30|677.5||677.8||677.8||677.5||0
1633108420000|2021-10-01 17:13:40|677.5||677.5||677.5||677.5||0
1633108450000|2021-10-01 17:14:10|677.8|676.5|677.8|676.3|677.8|676.5|677.8|676.3|0
1633108460000|2021-10-01 17:14:20|677.5||677.5||677.5||677.5||0
1633108490000|2021-10-01 17:14:50||676||676.3||676.3||676|0
1633108530000|2021-10-01 17:15:30||676||676.3||676.3||676|1
1633108540000|2021-10-01 17:15:40|677.3|676|677.3|676|677.3|676|677.3|676|0
1633108550000|2021-10-01 17:15:50|677.5||677.3||677.5||677.3||0
1633108560000|2021-10-01 17:16:00|677.5|676.3|677.3|676|677.5|676.3|677.3|676|0
1633108570000|2021-10-01 17:16:10||675.8||675.8||675.8||675.8|0
1633108580000|2021-10-01 17:16:20||676||676||676||676|0
1633108590000|2021-10-01 17:16:30||675.8||675.8||675.8||675.8|1
1633108600000|2021-10-01 17:16:40|677|676|677.3|675.8|677.3|676|677|675.8|15
1633108610000|2021-10-01 17:16:50|677|676|677|675.8|677|676|677|675.8|8
1633108620000|2021-10-01 17:17:00|677.3|676|677.3|676|677.3|676|677.3|676|0
1633108660000|2021-10-01 17:17:40|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|0
1633108680000|2021-10-01 17:18:00|677.8||677.5||677.8||677.5||0
1633108690000|2021-10-01 17:18:10|677.8||677.5||677.8||677.5||0
1633108700000|2021-10-01 17:18:20|677.8||677.8||677.8||677.5||0
1633108710000|2021-10-01 17:18:30|677.5||677.5||677.5||677.5||0
1633108720000|2021-10-01 17:18:40|677.8||677.8||677.8||677.8||0
1633108730000|2021-10-01 17:18:50|677.5|676.5|677.8|676.5|677.8|676.5|677.5|676.5|0
1633108750000|2021-10-01 17:19:10|678|676.8|678|676.5|678|676.8|678|676.5|0
1633108770000|2021-10-01 17:19:30|677.8||677.8||677.8||677.8||0
1633108800000|2021-10-01 17:20:00|678|676.8|678|676.5|678|676.8|678|676.5|1
1633108810000|2021-10-01 17:20:10||676.8||676.5||676.8||676.5|0
1633108820000|2021-10-01 17:20:20||676.8||676.5||676.8||676.5|0
1633108830000|2021-10-01 17:20:30||676.8||676.8||676.8||676.8|0
1633108840000|2021-10-01 17:20:40||676.5||676.5||676.5||676.5|0
1633108850000|2021-10-01 17:20:50|677.8||677.8||677.8||677.8||0
1633108860000|2021-10-01 17:21:00|678||678||678||678||0
1633108870000|2021-10-01 17:21:10||676.8||676.5||676.8||676.5|0
1633108880000|2021-10-01 17:21:20||676.8||676.8||676.8||676.8|0
1633108890000|2021-10-01 17:21:30|||||||||2
1633108920000|2021-10-01 17:22:00|||||||||8
1633108960000|2021-10-01 17:22:40|||||||||3
1633108980000|2021-10-01 17:23:00|678.3|677|678.3|676.8|678.3|677|678.3|676.8|0
1633108990000|2021-10-01 17:23:10||677||677||677||677|0
1633109000000|2021-10-01 17:23:20|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1633109060000|2021-10-01 17:24:20|678.8|677.5|678.8|677.3|678.8|677.5|678.8|677.3|54
1633109070000|2021-10-01 17:24:30|678.5||678.5||678.5||678.5||0
1633109080000|2021-10-01 17:24:40|678.8||678.8||678.8||678.8||5
1633109090000|2021-10-01 17:24:50|678.5||678.5||678.5||678.5||0
1633109100000|2021-10-01 17:25:00|678.8||678.5||678.8||678.5||0
1633109120000|2021-10-01 17:25:20|||||||||1
1633109180000|2021-10-01 17:26:20|||||||||2
1633109190000|2021-10-01 17:26:30|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|21
1633109220000|2021-10-01 17:27:00|679||678.8||679||678.8||0
1633109240000|2021-10-01 17:27:20|679|677.8|679|677.8|679|677.8|679|677.8|0
1633109250000|2021-10-01 17:27:30|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|1
1633109270000|2021-10-01 17:27:50|679|677.8|679|677.8|679|677.8|679|677.8|0
1633109280000|2021-10-01 17:28:00|678.8|677.5|679|677.5|679|677.5|678.8|677.5|0
1633109300000|2021-10-01 17:28:20|678.8||678.8||678.8||678.8||0
1633109310000|2021-10-01 17:28:30|679|677.8|679|677.8|679|677.8|679|677.8|0
1633109320000|2021-10-01 17:28:40|679.3||679.3||679.3||679.3||2
1633109330000|2021-10-01 17:28:50|679||679||679||679||0
1633109340000|2021-10-01 17:29:00|679.3||679||679.3||679||4
1633109360000|2021-10-01 17:29:20|679.3||679||679.3||679||0
1633109380000|2021-10-01 17:29:40|679.3||679.3||679.3||679.3||0
1633109390000|2021-10-01 17:29:50|679||679||679.3||679||0
1633109400000|2021-10-01 17:30:00|679.3|678|679|677.8|679.3|678|679|677.8|4
1633109430000|2021-10-01 17:30:30|679.3||679.3||679.3||679.3||0
1633109440000|2021-10-01 17:30:40||678||678||678||678|12
1633109460000|2021-10-01 17:31:00||677.8||678||678||677.8|0
1633109490000|2021-10-01 17:31:30||677.8||677.8||677.8||677.8|0
1633109500000|2021-10-01 17:31:40||678||678||678||678|0
1633109520000|2021-10-01 17:32:00|||||||||4
1633109530000|2021-10-01 17:32:10|||||||||2
1633109560000|2021-10-01 17:32:40|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|45
1633109590000|2021-10-01 17:33:10|||||||||2
1633109640000|2021-10-01 17:34:00|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|28
1633109650000|2021-10-01 17:34:10|679.5|678.3|679.5|678.3|679.5|678.5|679.5|678.3|6
1633109720000|2021-10-01 17:35:20|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|5
1633109730000|2021-10-01 17:35:30|679.5|678.3|679.3|678|679.5|678.3|679.3|678|49
1633109750000|2021-10-01 17:35:50|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|3
1633109810000|2021-10-01 17:36:50|679.8|678.5|679.5|678.3|679.8|678.5|679.5|678.3|6
1633109860000|2021-10-01 17:37:40|679.8|678.5|679.8|678.3|679.8|678.5|679.8|678.3|1
1633109870000|2021-10-01 17:37:50||678.5||678.5||678.5||678.3|0
1633109900000|2021-10-01 17:38:20|||||||||1
1633109940000|2021-10-01 17:39:00|680||680||680||680||5
1633109950000|2021-10-01 17:39:10|679.8|678.8|679.8|678.5|679.8|678.8|679.8|678.5|3
1633109960000|2021-10-01 17:39:20|680|678.8|680|678.8|680|678.8|680|678.8|18
1633109980000|2021-10-01 17:39:40||678.5||678.8||678.8||678.5|11
1633110000000|2021-10-01 17:40:00|||||||||8
1633110020000|2021-10-01 17:40:20|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|9
1633110030000|2021-10-01 17:40:30|||||||||2
1633110040000|2021-10-01 17:40:40|680|678.8|679.8|678.5|680|678.8|679.8|678.5|9
1633110050000|2021-10-01 17:40:50|680|678.8|680|678.8|680|678.8|680|678.8|2
1633110110000|2021-10-01 17:41:50|680.3||680.3||680.3||680||0
1633110120000|2021-10-01 17:42:00|680|679|680.3|679|680.3|679|680|679|0
1633110130000|2021-10-01 17:42:10|680|678.8|680.3|678.8|680.3|678.8|680|678.8|3
1633110140000|2021-10-01 17:42:20||679||679||679||679|4
1633110210000|2021-10-01 17:43:30|680.5|679.3|680.5|679.3|680.5|679.3|680.3|679.3|11
1633110220000|2021-10-01 17:43:40|680.8||680.8||680.8||680.8||3
1633110230000|2021-10-01 17:43:50|680.5||680.5||680.8||680.5||0
1633110250000|2021-10-01 17:44:10|680.8||680.5||680.8||680.5||0
1633110260000|2021-10-01 17:44:20|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|0
1633110280000|2021-10-01 17:44:40|681||681||681||681||11
1633110290000|2021-10-01 17:44:50|680.8||680.8||680.8||680.8||0
1633110300000|2021-10-01 17:45:00|681||680.8||681||680.8||0
1633110310000|2021-10-01 17:45:10|681||680.8||681||680.8||0
1633110330000|2021-10-01 17:45:30|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|59
1633110360000|2021-10-01 17:46:00|680.8|679.5|680.5|679.3|680.8|679.5|680.5|679.3|2
1633110370000|2021-10-01 17:46:10|680.8|679.5|680.5|679.3|680.8|679.5|680.5|679.3|0
1633110380000|2021-10-01 17:46:20|680.8||680.5||680.8||680.5||0
1633110390000|2021-10-01 17:46:30|680.8||680.5||680.8||680.5||0
1633110420000|2021-10-01 17:47:00|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.3|0
1633110430000|2021-10-01 17:47:10|680.5|679.3|680.5|679.3|680.8|679.5|680.5|679.3|0
1633110440000|2021-10-01 17:47:20|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|0
1633110450000|2021-10-01 17:47:30||679.3||679.3||679.3||679.3|0
1633110460000|2021-10-01 17:47:40|680.5||680.5||680.5||680.5||0
1633110470000|2021-10-01 17:47:50|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|0
1633110520000|2021-10-01 17:48:40||679.3||679.3||679.3||679.3|5
1633110530000|2021-10-01 17:48:50||679.5||679.5||679.5||679.5|0
1633110550000|2021-10-01 17:49:10||679.3||679.5||679.5||679.3|0
1633110560000|2021-10-01 17:49:20||679.3||679.3||679.5||679.3|0
1633110570000|2021-10-01 17:49:30||679.5||679.5||679.5||679.5|0
1633110590000|2021-10-01 17:49:50||679.3||679.3||679.5||679.3|0
1633110600000|2021-10-01 17:50:00||679.5||679.5||679.5||679.3|0
1633110610000|2021-10-01 17:50:10|||||||||5
1633110620000|2021-10-01 17:50:20|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|3
1633110630000|2021-10-01 17:50:30|680.8||680.8||680.8||680.5||1
1633110640000|2021-10-01 17:50:40||679.5||679.5||679.5||679.5|0
1633110650000|2021-10-01 17:50:50|681|679.8|681|679.8|681|679.8|681|679.8|7
1633110660000|2021-10-01 17:51:00|681.3|680|681|679.8|681.3|680|681|679.8|6
1633110670000|2021-10-01 17:51:10|681.3|680|681.3|679.8|681.3|680|681.3|679.8|13
1633110680000|2021-10-01 17:51:20|681||681.3||681.3||681||0
1633110690000|2021-10-01 17:51:30||680||680||680||680|0
1633110700000|2021-10-01 17:51:40||679.8||680||680||679.8|5
1633110710000|2021-10-01 17:51:50|681.5||681.3||681.5||681.3||0
1633110720000|2021-10-01 17:52:00|681.5||681.3||681.5||681.3||0
1633110730000|2021-10-01 17:52:10|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|8
1633110750000|2021-10-01 17:52:30|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|55
1633110770000|2021-10-01 17:52:50|682|680.8|682|680.8|682|680.8|681.8|680.8|4
1633110780000|2021-10-01 17:53:00||680.5||680.8||680.8||680.5|15
1633110790000|2021-10-01 17:53:10|681.8|680.5|681.8|680.5|682|680.5|681.8|680.5|1
1633110810000|2021-10-01 17:53:30||680.3||680.5||680.5||680.3|19
1633110820000|2021-10-01 17:53:40|681.5|680.3|681.8|680.3|681.8|680.5|681.5|680.3|11
1633110830000|2021-10-01 17:53:50|681.5||681.5||681.8||681.5||0
1633110840000|2021-10-01 17:54:00|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.3|5
1633110860000|2021-10-01 17:54:20||680.3||680.5||680.5||680.3|3
1633110900000|2021-10-01 17:55:00|682|680.8|682|680.8|682|680.8|682|680.5|0
1633110920000|2021-10-01 17:55:20|682.3|681|682.3|680.8|682.3|681|682.3|680.8|10
1633110930000|2021-10-01 17:55:30|682|681|682|680.8|682.3|681|682|680.8|2
1633110940000|2021-10-01 17:55:40|682.3|681|682|680.8|682.3|681|682|680.8|0
1633110950000|2021-10-01 17:55:50|682.3|681|682.3|681|682.5|681.3|682.3|681|16
1633110960000|2021-10-01 17:56:00|682.5|681.3|682.5|681|682.5|681.3|682.3|681|8
1633110970000|2021-10-01 17:56:10|682.3|681.3|682.5|681.3|682.5|681.3|682.3|681|9
1633110980000|2021-10-01 17:56:20||681||681.3||681.3||681|0
1633110990000|2021-10-01 17:56:30||681||681.3||681.3||681|5
1633111000000|2021-10-01 17:56:40|682.3|681|682.5|681|682.5|681.3|682.3|681|6
1633111010000|2021-10-01 17:56:50|682.3||682.5||682.5||682.3||0
1633111020000|2021-10-01 17:57:00|682.3|681.3|682.3|681|682.3|681.3|682.3|681|0
1633111030000|2021-10-01 17:57:10|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|0
1633111040000|2021-10-01 17:57:20||681||681.3||681.3||681|3
1633111060000|2021-10-01 17:57:40|||||||||113
1633111070000|2021-10-01 17:57:50|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|134
1633111080000|2021-10-01 17:58:00|683||683||683||682.8||603
1633111090000|2021-10-01 17:58:10|682.8||682.8||682.8||682.8||0
1633111110000|2021-10-01 17:58:30||681.3||681.3||681.5||681.3|16
1633111120000|2021-10-01 17:58:40|682.5|681.5|682.5|681.3|682.5|681.5|682.5|681.3|0
1633111130000|2021-10-01 17:58:50||681||681||681||681|10
1633111140000|2021-10-01 17:59:00|682.3|681.3|682.5|681.3|682.5|681.3|682.3|681|0
1633111150000|2021-10-01 17:59:10|682.3|681|682.5|681.3|682.5|681.3|682.3|681|16
1633111170000|2021-10-01 17:59:30|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.3|1
1633111180000|2021-10-01 17:59:40|683|681.8|682.8|681.5|683|681.8|682.8|681.5|0
1633111190000|2021-10-01 17:59:50|683||682.8||683||682.8||0
1633111200000|2021-10-01 18:00:00|683|681.8|682.8|681.5|683|681.8|682.8|681.5|0
1633111210000|2021-10-01 18:00:10|682.5|681.3|682.3|681|682.5|681.3|682.3|681|3
1633111220000|2021-10-01 18:00:20|682.5|681.3|682.5|681|682.5|681.3|682.3|681|3
1633111240000|2021-10-01 18:00:40|682.8|681.3|682.8|681.5|682.8|681.5|682.8|681.3|2
1633111250000|2021-10-01 18:00:50||681.3||681.5||681.5||681.3|5
1633111260000|2021-10-01 18:01:00|683||683||683||683||0
1633111270000|2021-10-01 18:01:10|682.8||683||683||682.8||0
1633111280000|2021-10-01 18:01:20|682.8|681.8|682.8|681.5|682.8|681.8|682.8|681.5|0
1633111290000|2021-10-01 18:01:30|683||682.8||683||682.8||0
1633111300000|2021-10-01 18:01:40|||||||||1
1633111310000|2021-10-01 18:01:50|682.5|681.3|682.8|681.5|682.8|681.5|682.5|681.3|2
1633111340000|2021-10-01 18:02:20|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|1
1633111380000|2021-10-01 18:03:00|682.3|681|682.3|681|682.3|681|682.3|681|6
1633111390000|2021-10-01 18:03:10|682.5|681.3|682.3|681|682.5|681.3|682.3|681|52
1633111400000|2021-10-01 18:03:20|682.5|681.3|682.5|681|682.5|681.3|682.5|681|0
1633111410000|2021-10-01 18:03:30|682.3|681.3|682.3|681|682.5|681.3|682.3|681|21
1633111420000|2021-10-01 18:03:40|682.5||682.3||682.5||682.3||0
1633111430000|2021-10-01 18:03:50|682.5||682.3||682.5||682.3||0
1633111450000|2021-10-01 18:04:10|682.5||682.3||682.5||682.3||0
1633111470000|2021-10-01 18:04:30|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|5
1633111480000|2021-10-01 18:04:40|682.3|681|682.3|681|682.3|681|682.3|681|12
1633111500000|2021-10-01 18:05:00|682.5|681.3|682.5|681.3|682.8|681.3|682.5|681.3|5
1633111510000|2021-10-01 18:05:10|682.8|681.5|683|681.5|683|681.5|682.8|681.5|1
1633111520000|2021-10-01 18:05:20|682.8||682.8||682.8||682.8||1
1633111580000|2021-10-01 18:06:20|682.5|681.3|682.5|681.3|682.8|681.3|682.5|681.3|10
1633111600000|2021-10-01 18:06:40|682.8||682.8||682.8||682.8||0
1633111610000|2021-10-01 18:06:50|682.5|681|682.3|681|682.5|681|682.3|681|4
1633111620000|2021-10-01 18:07:00|682.5|681.3|682.3|681|682.5|681.3|682.3|681|12
1633111640000|2021-10-01 18:07:20|682|680.8|682|680.8|682|680.8|682|680.8|0
1633111650000|2021-10-01 18:07:30|682.3||682||682.3||682||0
1633111700000|2021-10-01 18:08:20||680.5||680.8||680.8||680.5|8
1633111710000|2021-10-01 18:08:30|681.8|680.5|681.8|680.5|682|680.8|681.8|680.3|13
1633111720000|2021-10-01 18:08:40||680.3||680.3||680.5||680.3|0
1633111730000|2021-10-01 18:08:50|681.5|680.5|681.8|680.5|681.8|680.5|681.5|680.5|0
1633111740000|2021-10-01 18:09:00|682|680.8|682|680.8|682|680.8|681.8|680.5|1
1633111750000|2021-10-01 18:09:10|681.8|680.5|682|680.8|682|680.8|681.8|680.5|0
1633111760000|2021-10-01 18:09:20|682.3|681|682.3|680.8|682.3|681|682.3|680.8|1
1633111770000|2021-10-01 18:09:30|682|681|682|680.8|682.3|681|682|680.8|0
1633111790000|2021-10-01 18:09:50|682.3|681|682.3|681|682.3|681|682.3|680.8|35
1633111800000|2021-10-01 18:10:00|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681|10
1633111820000|2021-10-01 18:10:20|682.3|681|682.5|681|682.5|681|682.3|681|4
1633111830000|2021-10-01 18:10:30||681.3||681.3||681.3||681|0
1633111840000|2021-10-01 18:10:40|682.3|681|682.3|681|682.3|681|682.3|681|0
1633111850000|2021-10-01 18:10:50||680.8||680.8||681||680.8|0
1633111860000|2021-10-01 18:11:00|682|681|682.3|680.8|682.3|681|682|680.8|6
1633111870000|2021-10-01 18:11:10||681||681||681||680.8|0
1633111880000|2021-10-01 18:11:20||680.8||680.8||681||680.8|0
1633111890000|2021-10-01 18:11:30|682||682||682||682||0
1633111910000|2021-10-01 18:11:50|682.3|681|682.3|681|682.3|681|682.3|681|0
1633111940000|2021-10-01 18:12:20|682|680.8|682|680.8|682.3|680.8|682|680.8|1
1633111950000|2021-10-01 18:12:30|682.3||682||682.3||682||5
1633111980000|2021-10-01 18:13:00||680.5||680.8||680.8||680.5|0
1633112000000|2021-10-01 18:13:20||680.5||680.8||680.8||680.5|0
1633112010000|2021-10-01 18:13:30|681.8|680.5|681.8|680.5|682|680.8|681.8|680.5|9
1633112020000|2021-10-01 18:13:40|682||681.8||682||681.8||1
1633112040000|2021-10-01 18:14:00|682|680.8|682|680.8|682|680.8|681.8|680.8|0
1633112060000|2021-10-01 18:14:20||680.5||680.8||680.8||680.5|1
1633112070000|2021-10-01 18:14:30|681.8|680.5|681.8|680.5|682|680.5|681.8|680.5|0
1633112080000|2021-10-01 18:14:40|682|680.8|682|680.8|682|680.8|682|680.8|0
1633112090000|2021-10-01 18:14:50|682.3||682.3||682.3||682||0
1633112100000|2021-10-01 18:15:00||681||680.8||681||680.8|0
1633112110000|2021-10-01 18:15:10||681||681||681||680.8|0
1633112130000|2021-10-01 18:15:30||680.8||680.8||680.8||680.8|0
1633112150000|2021-10-01 18:15:50|682||682||682||682||0
1633112160000|2021-10-01 18:16:00|682.3||682||682.3||682||0
1633112170000|2021-10-01 18:16:10|682.3|681|682.3|681|682.3|681|682.3|681|2
1633112180000|2021-10-01 18:16:20|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|0
1633112190000|2021-10-01 18:16:30|682.3|681|682|680.8|682.3|681.3|682|680.8|13
1633112200000|2021-10-01 18:16:40|682.3|681|682.3|680.8|682.3|681|682.3|680.8|6
1633112210000|2021-10-01 18:16:50||681||681||681||680.8|0
1633112220000|2021-10-01 18:17:00||680.8||680.8||681||680.8|0
1633112230000|2021-10-01 18:17:10||681||680.8||681||680.8|9
1633112250000|2021-10-01 18:17:30|682.5|681|682.5|681|682.5|681.3|682.3|681|0
1633112260000|2021-10-01 18:17:40||681.3||681.3||681.3||681|0
1633112270000|2021-10-01 18:17:50||681||681.3||681.3||681|0
1633112280000|2021-10-01 18:18:00|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|7
1633112290000|2021-10-01 18:18:10|682.8|681.5|682.8|681.3|682.8|681.5|682.8|681.3|0
1633112300000|2021-10-01 18:18:20|682.5||682.5||682.5||682.5||0
1633112320000|2021-10-01 18:18:40|682.3|681|682.3|681|682.3|681|682.3|681|0
1633112340000|2021-10-01 18:19:00||680.8||681||681||680.8|0
1633112360000|2021-10-01 18:19:20|682|680.8|682|680.8|682|680.8|682|680.8|5
1633112370000|2021-10-01 18:19:30|681.8|680.5|682|680.8|682|680.8|681.8|680.5|4
1633112380000|2021-10-01 18:19:40|681.8|680.5|682|680.8|682|680.8|681.8|680.5|4
1633112400000|2021-10-01 18:20:00||680.5||680.8||680.8||680.5|0
1633112410000|2021-10-01 18:20:10|682.3|681|682.3|680.8|682.3|681|682|680.8|9
1633112420000|2021-10-01 18:20:20|682|680.5|682|680.8|682|680.8|682|680.5|0
1633112430000|2021-10-01 18:20:30||680.5||680.8||680.8||680.5|1
1633112440000|2021-10-01 18:20:40||680.5||680.8||680.8||680.5|0
1633112450000|2021-10-01 18:20:50||680.5||680.8||680.8||680.5|0
1633112460000|2021-10-01 18:21:00|681.8|680.5|681.8|680.5|682|680.5|681.8|680.5|0
1633112470000|2021-10-01 18:21:10|682||682||682||682||0
1633112480000|2021-10-01 18:21:20|681.8|680.8|682|680.8|682|680.8|681.8|680.8|0
1633112500000|2021-10-01 18:21:40|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|0
1633112510000|2021-10-01 18:21:50|682||681.8||682||681.8||27
1633112520000|2021-10-01 18:22:00|682|680.8|682.3|680.8|682.3|680.8|682|680.8|11
1633112530000|2021-10-01 18:22:10|682|681|682|680.8|682.3|681|682|680.8|0
1633112540000|2021-10-01 18:22:20|682.3||682.3||682.3||682||0
1633112550000|2021-10-01 18:22:30|682||682||682||682||0
1633112560000|2021-10-01 18:22:40|682.3||682.3||682.3||682.3||0
1633112570000|2021-10-01 18:22:50|682|681|682.3|681|682.3|681|682|681|8
1633112580000|2021-10-01 18:23:00|682.5||682.5||682.5||682.5||0
1633112590000|2021-10-01 18:23:10|682.3||682.3||682.5||682.3||0
1633112600000|2021-10-01 18:23:20|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|3
1633112630000|2021-10-01 18:23:50|||||||||3
1633112640000|2021-10-01 18:24:00|682.8||682.8||682.8||682.5||0
1633112650000|2021-10-01 18:24:10|682.5||682.5||682.8||682.5||0
1633112680000|2021-10-01 18:24:40|682.3|681|682.5|681|682.5|681|682.3|681|0
1633112690000|2021-10-01 18:24:50|682.8|681.3|682.8|681.3|682.8|681.3|682.8|681.3|4
1633112700000|2021-10-01 18:25:00|682.5|681.5|682.8|681.5|682.8|681.5|682.5|681.5|2
1633112720000|2021-10-01 18:25:20|683|681.8|682.8|681.3|683|681.8|682.8|681.3|6
1633112730000|2021-10-01 18:25:30|682.5|681.5|682.5|681.3|682.8|681.5|682.5|681.3|5
1633112740000|2021-10-01 18:25:40|682.8|681.5|682.8|681.3|682.8|681.5|682.8|681.3|0
1633112750000|2021-10-01 18:25:50||681.5||681.5||681.5||681.3|0
1633112760000|2021-10-01 18:26:00|682.5|681.3|682.8|681.5|682.8|681.5|682.5|681.3|1
1633112770000|2021-10-01 18:26:10|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|0
1633112790000|2021-10-01 18:26:30|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|2
1633112800000|2021-10-01 18:26:40|683|681.8|682.8|681.5|683|681.8|682.8|681.5|0
1633112810000|2021-10-01 18:26:50|683||682.8||683||682.8||0
1633112820000|2021-10-01 18:27:00|683|681.8|683|681.8|683|681.8|683|681.5|0
1633112830000|2021-10-01 18:27:10|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|0
1633112850000|2021-10-01 18:27:30|683||683||683||682.8||0
1633112860000|2021-10-01 18:27:40|682.8|681.3|682.5|681.3|683|681.3|682.5|681.3|6
1633112870000|2021-10-01 18:27:50|682.8|681.5|683.3|682|683.3|682|682.8|681.5|0
1633112880000|2021-10-01 18:28:00|683|681.8|683|681.8|683.8|682.5|683|681.8|21
1633112890000|2021-10-01 18:28:10|||||||||2
1633112900000|2021-10-01 18:28:20|682.8|681.5|682.5|681.3|683|681.8|682.5|681.3|23
1633112920000|2021-10-01 18:28:40|682.3|681|682.3|681|682.3|681|682|680.8|11
1633112930000|2021-10-01 18:28:50|682.5|680.8|682.3|681|682.5|681|682.3|680.8|4
1633112940000|2021-10-01 18:29:00|682.5||682.5||682.5||682.5||7
1633112950000|2021-10-01 18:29:10|682.3|680.8|682|680.8|682.5|680.8|682|680.8|3
1633112960000|2021-10-01 18:29:20|682.3|681|682.5|681.3|682.5|681.3|682.3|681|5
1633112970000|2021-10-01 18:29:30|682.3|681|682.5|681.3|682.5|681.3|682.3|681|6
1633112980000|2021-10-01 18:29:40|682.3|681|682.3|681|682.3|681|682.3|681|5
1633112990000|2021-10-01 18:29:50|682.5|681.3|682.5|681|682.5|681.3|682.3|681|40
1633113000000|2021-10-01 18:30:00|682.3|681.3|682|680.8|682.3|681.3|682|680.8|25
1633113010000|2021-10-01 18:30:10|682.3|681|682|680.8|682.3|681|682|680.8|14
1633113020000|2021-10-01 18:30:20|682.3|681|682.3|681|682.3|681|682.3|681|0
1633113030000|2021-10-01 18:30:30|682|680.8|682|680.8|682|680.8|682|680.8|1
1633113050000|2021-10-01 18:30:50|682.3||682||682.3||682||0
1633113060000|2021-10-01 18:31:00||680.5||680.8||680.8||680.5|0
1633113070000|2021-10-01 18:31:10||680.5||680.5||680.8||680.5|7
1633113080000|2021-10-01 18:31:20|682.3|680.8|682.3|680.8|682.3|680.8|682|680.8|0
1633113090000|2021-10-01 18:31:30|682|680.5|682|680.8|682|680.8|682|680.5|0
1633113100000|2021-10-01 18:31:40||680.5||680.8||680.8||680.5|9
1633113110000|2021-10-01 18:31:50|682.3|680.5|682.3|680.8|682.3|680.8|682.3|680.5|5
1633113120000|2021-10-01 18:32:00|682||682||682||682||0
1633113130000|2021-10-01 18:32:10||680.5||680.5||680.5||680.5|0
1633113140000|2021-10-01 18:32:20|681.8||681.8||682||681.8||0
1633113160000|2021-10-01 18:32:40|682||682||682||682||0
1633113170000|2021-10-01 18:32:50|681.8||681.8||682||681.8||0
1633113180000|2021-10-01 18:33:00|682||682||682||681.8||1
1633113190000|2021-10-01 18:33:10||680.8||680.5||680.8||680.5|0
1633113200000|2021-10-01 18:33:20|681.8||682||682||681.8||0
1633113210000|2021-10-01 18:33:30|681.8||681.8||681.8||681.8||0
1633113220000|2021-10-01 18:33:40||680.3||680.5||680.5||680.3|0
1633113230000|2021-10-01 18:33:50|682||681.8||682||681.8||2
1633113240000|2021-10-01 18:34:00|681.5|680.3|681.8|680.3|681.8|680.3|681.5|680.3|0
1633113250000|2021-10-01 18:34:10|681.5||681.8||681.8||681.5||0
1633113260000|2021-10-01 18:34:20||680.5||680.3||680.5||680.3|0
1633113270000|2021-10-01 18:34:30|681.5||681.5||681.5||681.5||0
1633113280000|2021-10-01 18:34:40||680||680||680||680|0
1633113290000|2021-10-01 18:34:50|681.3|680.3|681.3|680|681.3|680.3|681.3|680|0
1633113300000|2021-10-01 18:35:00|681.5|680.3|681.5|680.3|681.5|680.3|681.3|680.3|0
1633113310000|2021-10-01 18:35:10|681.8||681.5||681.8||681.5||2
1633113320000|2021-10-01 18:35:20||680||680||680||680|0
1633113330000|2021-10-01 18:35:30||680.3||680||680.3||680|0
1633113340000|2021-10-01 18:35:40||680.3||680||680.3||680|0
1633113350000|2021-10-01 18:35:50|681.3||681.3||681.5||681.3||0
1633113360000|2021-10-01 18:36:00|681.5||681.5||681.5||681.5||1
1633113370000|2021-10-01 18:36:10|681.8|680.3|681.8|680.3|681.8|680.5|681.8|680|9
1633113380000|2021-10-01 18:36:20|681.5||681.8||681.8||681.5||0
1633113390000|2021-10-01 18:36:30|681.5||681.5||681.5||681.5||0
1633113420000|2021-10-01 18:37:00|681.8||681.8||681.8||681.8||0
1633113430000|2021-10-01 18:37:10|681.5||681.5||681.8||681.5||0
1633113440000|2021-10-01 18:37:20|681.8||681.8||681.8||681.5||0
1633113450000|2021-10-01 18:37:30|681.5||681.5||681.5||681.5||0
1633113460000|2021-10-01 18:37:40|681.8||681.8||681.8||681.8||0
1633113470000|2021-10-01 18:37:50|681.5||681.5||681.5||681.5||0
1633113480000|2021-10-01 18:38:00|681.8||681.8||681.8||681.8||0
1633113500000|2021-10-01 18:38:20||680.5||680.3||680.5||680.3|0
1633113510000|2021-10-01 18:38:30||680.5||680.5||680.5||680.5|0
1633113520000|2021-10-01 18:38:40|681.5|680.3|681.5|680.3|681.5|680.5|681.5|680.3|5
1633113530000|2021-10-01 18:38:50|681.8||681.5||681.8||681.5||0
1633113540000|2021-10-01 18:39:00|||||||||3
1633113580000|2021-10-01 18:39:40|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.3|46
1633113600000|2021-10-01 18:40:00||680.3||680.5||680.5||680.3|0
1633113630000|2021-10-01 18:40:30||680.3||680.5||680.5||680.3|0
1633113650000|2021-10-01 18:40:50|682||682||682||682||0
1633113660000|2021-10-01 18:41:00||680.8||680.5||680.8||680.5|0
1633113670000|2021-10-01 18:41:10||680.8||680.8||680.8||680.8|0
1633113680000|2021-10-01 18:41:20|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|2
1633113710000|2021-10-01 18:41:50|682||682||682||682||1
1633113730000|2021-10-01 18:42:10||680.8||680.8||680.8||680.8|0
1633113740000|2021-10-01 18:42:20||680.5||680.5||680.5||680.5|0
1633113750000|2021-10-01 18:42:30|681.8|680.8|682|680.5|682|680.8|681.8|680.5|0
1633113760000|2021-10-01 18:42:40|681.8||681.8||681.8||681.8||0
1633113830000|2021-10-01 18:43:50|682|680.8|682|680.8|682|680.8|682|680.8|7
1633113850000|2021-10-01 18:44:10|681.8|680.5|682|680.8|682|680.8|681.8|680.5|7
1633113860000|2021-10-01 18:44:20|681.8|680.5|682|680.5|682|680.5|681.8|680.5|7
1633113870000|2021-10-01 18:44:30|681.8|680.3|681.8|680.3|682|680.5|681.8|680.3|0
1633113880000|2021-10-01 18:44:40||680.5||680.5||680.5||680.3|0
1633113910000|2021-10-01 18:45:10|681.5|680.3|681.8|680.3|681.8|680.3|681.5|680.3|0
1633113920000|2021-10-01 18:45:20|681.5||681.5||681.5||681.5||3
1633113930000|2021-10-01 18:45:30|681.8||681.8||681.8||681.5||0
1633113940000|2021-10-01 18:45:40||680.5||680.5||680.5||680.3|0
1633114020000|2021-10-01 18:47:00|||||||||9
1633114060000|2021-10-01 18:47:40|681.5|680.3|681.8|680.5|681.8|680.5|681.5|680.3|15
1633114190000|2021-10-01 18:49:50|||||||||7
1633114210000|2021-10-01 18:50:10||680.3||680.3||680.3||680.3|0
1633114220000|2021-10-01 18:50:20|681.5||681.5||681.5||681.5||0
1633114310000|2021-10-01 18:51:50|||||||||4
1633114340000|2021-10-01 18:52:20||680||680.3||680.3||680|0
1633114410000|2021-10-01 18:53:30|||||||||1
1633114440000|2021-10-01 18:54:00||680||680.3||680.3||680|0
1633114510000|2021-10-01 18:55:10|681.8|680.5|681.8|680.3|681.8|680.5|681.8|680.3|0
1633114520000|2021-10-01 18:55:20||680.5||680.5||680.5||680.3|0
1633114530000|2021-10-01 18:55:30||680.3||680.5||680.5||680.3|0
1633114550000|2021-10-01 18:55:50|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|6
1633114560000|2021-10-01 18:56:00|||||||||4
1633114610000|2021-10-01 18:56:50|681.8||681.5||681.8||681.5||3
1633114620000|2021-10-01 18:57:00|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|11
1633114630000|2021-10-01 18:57:10||680.3||680.3||680.3||680.3|0
1633114640000|2021-10-01 18:57:20|681.5||681.5||681.5||681.5||0
1633114650000|2021-10-01 18:57:30|681.8||681.8||681.8||681.8||0
1633114660000|2021-10-01 18:57:40|681.5||681.8||681.8||681.5||0
1633114670000|2021-10-01 18:57:50|681.5||681.5||681.5||681.5||0
1633114680000|2021-10-01 18:58:00|681.8||681.8||681.8||681.8||0
1633114690000|2021-10-01 18:58:10|681.5||681.5||681.5||681.5||0
1633114700000|2021-10-01 18:58:20|||||||||19
1633114830000|2021-10-01 19:00:30|681.8||681.8||681.8||681.8||0
1633114840000|2021-10-01 19:00:40|681.5||681.5||681.5||681.5||0
1633114900000|2021-10-01 19:01:40|||||||||4
1633114920000|2021-10-01 19:02:00||680||680.3||680.3||680|0
1633114930000|2021-10-01 19:02:10||680||680||680||680|0
1633114940000|2021-10-01 19:02:20||680.3||680.3||680.3||680.3|0
1633114950000|2021-10-01 19:02:30|681.3|680|681.3|680|681.3|680|681.3|680|0
1633114970000|2021-10-01 19:02:50|681.5||681.5||681.5||681.5||7
1633114980000|2021-10-01 19:03:00|681.3||681.5||681.5||681.3||0
1633114990000|2021-10-01 19:03:10|681.3|680.3|681.5|680.3|681.5|680.3|681.3|680.3|0
1633115030000|2021-10-01 19:03:50||680||680||680||680|1
1633115040000|2021-10-01 19:04:00|681.3||681.3||681.3||681.3||0
1633115090000|2021-10-01 19:04:50||679.8||679.8||679.8||679.8|5
1633115100000|2021-10-01 19:05:00||680||680||680||680|0
1633115120000|2021-10-01 19:05:20|681|679.8|681.3|679.8|681.3|679.8|681|679.8|1
1633115130000|2021-10-01 19:05:30||680||680||680||680|0
1633115140000|2021-10-01 19:05:40|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|1
1633115150000|2021-10-01 19:05:50|681.3|680|681.3|680|681.3|680|681.3|680|0
1633115270000|2021-10-01 19:07:50|||||||||4
1633115300000|2021-10-01 19:08:20|681|679.8|681|679.8|681.3|679.8|681|679.8|1
1633115310000|2021-10-01 19:08:30|681.3||681||681.3||681||0
1633115330000|2021-10-01 19:08:50|681.3||681||681.3||681||0
1633115340000|2021-10-01 19:09:00|681.3||681.3||681.3||681||0
1633115350000|2021-10-01 19:09:10|681||681||681.3||681||0
1633115370000|2021-10-01 19:09:30|681.3|680|681.3|680|681.3|680|681.3|680|0
1633115380000|2021-10-01 19:09:40||679.8||680||680||679.8|2
1633115390000|2021-10-01 19:09:50||679.8||680||680||679.8|0
1633115400000|2021-10-01 19:10:00|681|679.8|681|679.8|681|679.8|681|679.8|0
1633115410000|2021-10-01 19:10:10|681.3||681.3||681.3||681.3||0
1633115420000|2021-10-01 19:10:20|681||681.3||681.3||681||0
1633115430000|2021-10-01 19:10:30|681||681||681||681||0
1633115490000|2021-10-01 19:11:30|681.3||681||681.3||681||0
1633115540000|2021-10-01 19:12:20|681.3|680|681.3|680|681.3|680|681.3|680|0
1633115720000|2021-10-01 19:15:20|||||||||1
1633115750000|2021-10-01 19:15:50|681.5||681.5||681.5||681.5||0
1633115760000|2021-10-01 19:16:00|681.3||681.3||681.3||681.3||0
1633115800000|2021-10-01 19:16:40|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|0
1633115830000|2021-10-01 19:17:10|||||||||8
1633115850000|2021-10-01 19:17:30||680||680||680||680|0
1633115860000|2021-10-01 19:17:40|681.3||681.3||681.3||681.3||0
1633115910000|2021-10-01 19:18:30|681|679.8|681|679.8|681|679.8|681|679.8|2
1633116000000|2021-10-01 19:20:00|681.3||681||681.3||681||0
1633116150000|2021-10-01 19:22:30|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|1
1633116160000|2021-10-01 19:22:40|681||681||681||681||0
1633116190000|2021-10-01 19:23:10||679.8||679.8||679.8||679.8|0
1633116310000|2021-10-01 19:25:10|681.3||681||681.3||681||0
1633116320000|2021-10-01 19:25:20|681.3||681.3||681.3||681.3||0
1633116330000|2021-10-01 19:25:30|681||681||681||681||0
1633116390000|2021-10-01 19:26:30|681.3||681.3||681.3||681.3||0
1633116410000|2021-10-01 19:26:50||680||680||680||679.8|0
1633116440000|2021-10-01 19:27:20||679.8||679.8||679.8||679.8|0
1633116450000|2021-10-01 19:27:30||680||679.8||680||679.8|2
1633116460000|2021-10-01 19:27:40|681|680|681.3|680|681.3|680|681|680|0
1633116470000|2021-10-01 19:27:50|681|679.8|681|679.8|681.3|680|681|679.8|1
1633116480000|2021-10-01 19:28:00|681.3|680|681.3|680|681.3|680|681.3|680|0
1633116490000|2021-10-01 19:28:10|681|679.8|681|679.8|681|679.8|681|679.8|0
1633116600000|2021-10-01 19:30:00|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|0
1633116630000|2021-10-01 19:30:30|||||||||4
1633116650000|2021-10-01 19:30:50|681|679.8|681|679.8|681|679.8|681|679.8|0
1633116680000|2021-10-01 19:31:20||679.5||679.8||679.8||679.5|0
1633116740000|2021-10-01 19:32:20|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|0
1633116800000|2021-10-01 19:33:20|681|679.8|681|679.8|681|679.8|681|679.8|1
1633116880000|2021-10-01 19:34:40|||||||||10
1633116980000|2021-10-01 19:36:20|681.3||681||681.3||681||3
1633116990000|2021-10-01 19:36:30|||||||||9
1633117030000|2021-10-01 19:37:10|681.3|680|681.3|680|681.3|680|681.3|679.8|2
1633117080000|2021-10-01 19:38:00|681.5||681.3||681.5||681.3||0
1633117110000|2021-10-01 19:38:30|681|679.8|681|679.8|681|679.8|681|679.8|2
1633117220000|2021-10-01 19:40:20|681.3||681.3||681.3||681.3||0
1633117240000|2021-10-01 19:40:40|681||681||681||681||0
1633117250000|2021-10-01 19:40:50|681.3||681.3||681.3||681.3||0
1633117260000|2021-10-01 19:41:00|681||681.3||681.3||681||0
1633117270000|2021-10-01 19:41:10|681||681||681||681||0
1633117280000|2021-10-01 19:41:20|681.3|680|681.3|680|681.3|680|681.3|680|14
1633117290000|2021-10-01 19:41:30|681|679.8|681|679.8|681|679.8|681|679.8|4
1633117300000|2021-10-01 19:41:40|681.3||681.3||681.3||681.3||0
1633117320000|2021-10-01 19:42:00|681||681||681||681||0
1633117360000|2021-10-01 19:42:40|681.3||681.3||681.3||681.3||0
1633117370000|2021-10-01 19:42:50|681||681.3||681.3||681||0
1633117380000|2021-10-01 19:43:00|681||681.3||681.3||681||0
1633117390000|2021-10-01 19:43:10|681||681||681||681||0
1633117410000|2021-10-01 19:43:30|681.3|680|681.3|680|681.3|680|681.3|680|0
1633117430000|2021-10-01 19:43:50||679.8||680||680||679.8|0
1633117780000|2021-10-01 19:49:40|681.5||681.3||681.5||681.3||0
1633117800000|2021-10-01 19:50:00|681.5||681.3||681.5||681.3||0
1633117810000|2021-10-01 19:50:10|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|3
1633117850000|2021-10-01 19:50:50|||||||||3
1633117970000|2021-10-01 19:52:50|681.8||681.8||681.8||681.8||5
1633117980000|2021-10-01 19:53:00||680.5||680.5||680.5||680.5|0
1633118100000|2021-10-01 19:55:00||680.3||680.5||680.5||680.3|2
1633118110000|2021-10-01 19:55:10|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|4
1633118220000|2021-10-01 19:57:00|681.8||681.8||681.8||681.8||2
1633118230000|2021-10-01 19:57:10||680.5||680.5||680.5||680.5|0
1633118250000|2021-10-01 19:57:30|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|3
1633118270000|2021-10-01 19:57:50|||||||||1
1633118280000|2021-10-01 19:58:00|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|1
1633118290000|2021-10-01 19:58:10||680.3||680.5||680.5||680.3|0
1633118310000|2021-10-01 19:58:30||680.3||680.3||680.5||680.3|0
1633118330000|2021-10-01 19:58:50|681.5||681.5||681.5||681.5||0
1633118340000|2021-10-01 19:59:00|681.8||681.8||681.8||681.8||0
1633118360000|2021-10-01 19:59:20||680.5||680.5||680.5||680.3|0
1633118390000|2021-10-01 19:59:50|||||||||1
1633118400000|2021-10-01 20:00:00|682||682||682||682||3
1633118420000|2021-10-01 20:00:20|681.8||681.8||681.8||681.8||0
1633118520000|2021-10-01 20:02:00||680.3||680.3||680.3||680.3|1
1633118540000|2021-10-01 20:02:20||680.5||680.5||680.5||680.3|0
1633118710000|2021-10-01 20:05:10||680.3||680.3||680.3||680.3|0
1633118720000|2021-10-01 20:05:20|681.5||681.5||681.5||681.5||0
1633118740000|2021-10-01 20:05:40|681.8||681.8||681.8||681.8||0
1633118790000|2021-10-01 20:06:30||680.5||680.3||680.5||680.3|0
1633118800000|2021-10-01 20:06:40||680.5||680.5||680.5||680.5|0
1633118810000|2021-10-01 20:06:50||680.3||680.3||680.3||680.3|0
1633118880000|2021-10-01 20:08:00||680.5||680.5||680.5||680.5|0
1633118950000|2021-10-01 20:09:10||680.3||680.3||680.3||680.3|0
1633118960000|2021-10-01 20:09:20|681.5||681.8||681.8||681.5||0
1633118980000|2021-10-01 20:09:40|681.5||681.5||681.5||681.5||0
1633119010000|2021-10-01 20:10:10|681.8||681.8||681.8||681.8||0
1633119030000|2021-10-01 20:10:30|681.5||681.5||681.5||681.5||0
1633119070000|2021-10-01 20:11:10|681.8||681.8||681.8||681.8||0
1633119090000|2021-10-01 20:11:30|681.5||681.8||681.8||681.5||0
1633119150000|2021-10-01 20:12:30||680.5||680.5||680.5||680.5|0
1633119160000|2021-10-01 20:12:40||680.3||680.3||680.3||680.3|0
1633119190000|2021-10-01 20:13:10||680.5||680.3||680.5||680.3|0
1633119230000|2021-10-01 20:13:50|681.5||681.5||681.5||681.5||0
1633119320000|2021-10-01 20:15:20|681.8||681.5||681.8||681.5||0
1633119470000|2021-10-01 20:17:50|||||||||4
1633119490000|2021-10-01 20:18:10|681.8||681.8||681.8||681.8||0
1633119520000|2021-10-01 20:18:40||680.5||680.5||680.5||680.5|0
1633119710000|2021-10-01 20:21:50|681.5|680.3|681.8|680.3|681.8|680.3|681.5|680.3|6
1633119790000|2021-10-01 20:23:10||680.5||680.3||680.5||680.3|0
1633119850000|2021-10-01 20:24:10|681.5||681.8||681.8||681.5||0
1633119860000|2021-10-01 20:24:20|681.5||681.5||681.5||681.5||0
1633119970000|2021-10-01 20:26:10|681.8||681.8||681.8||681.8||0
1633120020000|2021-10-01 20:27:00|681.5||681.5||681.5||681.5||5
1633120030000|2021-10-01 20:27:10||680||680||680||680|0
1633120060000|2021-10-01 20:27:40||680.3||680.3||680.3||680.3|0
1633120070000|2021-10-01 20:27:50||680||680||680||680|0
1633120100000|2021-10-01 20:28:20|681.3||681.3||681.3||681.3||0
1633120110000|2021-10-01 20:28:30|681.5||681.5||681.5||681.5||0
1633120140000|2021-10-01 20:29:00|||||||||1
1633120180000|2021-10-01 20:29:40|681.3||681.3||681.3||681.3||0
1633120190000|2021-10-01 20:29:50|681.5||681.5||681.5||681.3||0
1633120240000|2021-10-01 20:30:40|681.3||681.3||681.3||681.3||0
1633120350000|2021-10-01 20:32:30|||||||||3
1633120400000|2021-10-01 20:33:20||679.8||679.8||679.8||679.8|2
1633120420000|2021-10-01 20:33:40||680||680||680||680|0
1633120560000|2021-10-01 20:36:00||679.8||679.8||679.8||679.8|0
1633120570000|2021-10-01 20:36:10|681|680|681.3|680|681.3|680|681|680|0
1633120700000|2021-10-01 20:38:20|681.5|680.3|681.5|680|681.5|680.3|681.5|680|2
1633120720000|2021-10-01 20:38:40||680.3||680.3||680.3||680.3|0
1633120810000|2021-10-01 20:40:10|681.3|680|681.3|680|681.3|680|681.3|680|1
1633120850000|2021-10-01 20:40:50|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|1
1633120930000|2021-10-01 20:42:10|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|1
1633120980000|2021-10-01 20:43:00||680.3||680.3||680.3||680.3|0
1633121000000|2021-10-01 20:43:20|681.5||681.5||681.5||681.5||0
1633121040000|2021-10-01 20:44:00|681.8||681.8||681.8||681.8||0
1633121050000|2021-10-01 20:44:10||680.5||680.5||680.5||680.5|0
1633121110000|2021-10-01 20:45:10|682|680.8|682|680.8|682|680.8|681.8|680.8|1
1633121120000|2021-10-01 20:45:20||680.5||680.5||680.5||680.5|0
1633121130000|2021-10-01 20:45:30|||||||||13
1633121140000|2021-10-01 20:45:40|681.8||681.8||681.8||681.8||0
1633121310000|2021-10-01 20:48:30|682|680.8|682|680.8|682|680.8|682|680.8|1
1633121350000|2021-10-01 20:49:10|||||||||11
1633121450000|2021-10-01 20:50:50||680.5||680.5||680.5||680.5|2
1633121470000|2021-10-01 20:51:10|681.8||681.8||682||681.8||0
1633121480000|2021-10-01 20:51:20|682||682||682||682||0
1633121520000|2021-10-01 20:52:00||680.8||680.8||680.8||680.8|0
1633121630000|2021-10-01 20:53:50|||||||||5
1633121670000|2021-10-01 20:54:30|681.8|680.5|681.8|680.3|681.8|680.5|681.5|680.3|3
1633121680000|2021-10-01 20:54:40|681.5||681.5||681.5||681.5||0
1633121700000|2021-10-01 20:55:00|681.8||681.8||681.8||681.8||4
1633121780000|2021-10-01 20:56:20|681.5||681.5||681.5||681.5||2
1633121830000|2021-10-01 20:57:10|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|4
1633121870000|2021-10-01 20:57:50|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|3
1633121890000|2021-10-01 20:58:10|681.8||681.8||681.8||681.8||8
1633121940000|2021-10-01 20:59:00||679.8||680||680||679.8|0
1633121970000|2021-10-01 20:59:30||679.8||679.8||679.8||679.8|1
1633121980000|2021-10-01 20:59:40|681.5||681.5||681.5||681.5||0
1633121990000|2021-10-01 20:59:50|681.8||682||682||681.8||0
1633120350000|2021-10-01 20:32:30|||||||||3
1633120400000|2021-10-01 20:33:20||679.8||679.8||679.8||679.8|2
1633120420000|2021-10-01 20:33:40||680||680||680||680|0
1633120560000|2021-10-01 20:36:00||679.8||679.8||679.8||679.8|0
1633120570000|2021-10-01 20:36:10|681|680|681.3|680|681.3|680|681|680|0
1633120700000|2021-10-01 20:38:20|681.5|680.3|681.5|680|681.5|680.3|681.5|680|2
1633120720000|2021-10-01 20:38:40||680.3||680.3||680.3||680.3|0
1633120810000|2021-10-01 20:40:10|681.3|680|681.3|680|681.3|680|681.3|680|1
1633120850000|2021-10-01 20:40:50|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|1
1633120930000|2021-10-01 20:42:10|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|1
1633120980000|2021-10-01 20:43:00||680.3||680.3||680.3||680.3|0
1633121000000|2021-10-01 20:43:20|681.5||681.5||681.5||681.5||0
1633121040000|2021-10-01 20:44:00|681.8||681.8||681.8||681.8||0
1633121050000|2021-10-01 20:44:10||680.5||680.5||680.5||680.5|0
1633121110000|2021-10-01 20:45:10|682|680.8|682|680.8|682|680.8|681.8|680.8|1
1633121120000|2021-10-01 20:45:20||680.5||680.5||680.5||680.5|0
1633121130000|2021-10-01 20:45:30|||||||||13
1633121140000|2021-10-01 20:45:40|681.8||681.8||681.8||681.8||0
1633121310000|2021-10-01 20:48:30|682|680.8|682|680.8|682|680.8|682|680.8|1
1633121350000|2021-10-01 20:49:10|||||||||11
1633121450000|2021-10-01 20:50:50||680.5||680.5||680.5||680.5|2
1633121470000|2021-10-01 20:51:10|681.8||681.8||682||681.8||0
1633121480000|2021-10-01 20:51:20|682||682||682||682||0
1633121520000|2021-10-01 20:52:00||680.8||680.8||680.8||680.8|0
1633121630000|2021-10-01 20:53:50|||||||||5
1633121670000|2021-10-01 20:54:30|681.8|680.5|681.8|680.3|681.8|680.5|681.5|680.3|3
1633121680000|2021-10-01 20:54:40|681.5||681.5||681.5||681.5||0
1633121700000|2021-10-01 20:55:00|681.8||681.8||681.8||681.8||4
1633121780000|2021-10-01 20:56:20|681.5||681.5||681.5||681.5||2
1633121830000|2021-10-01 20:57:10|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|4
1633121870000|2021-10-01 20:57:50|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|3
1633121890000|2021-10-01 20:58:10|681.8||681.8||681.8||681.8||8
1633121940000|2021-10-01 20:59:00||679.8||680||680||679.8|0
1633121970000|2021-10-01 20:59:30||679.8||679.8||679.8||679.8|1
1633121980000|2021-10-01 20:59:40|681.5||681.5||681.5||681.5||0
1633121990000|2021-10-01 20:59:50|681.8||682||682||681.8||0
1633309200000|2021-10-04 01:00:00|679.8|678.3|679.8|678.3|679.8|678.3|679.8|678.3|0
1633309250000|2021-10-04 01:00:50|680|678.5|680.3|678.8|680.3|678.8|680|678.5|2
1633309260000|2021-10-04 01:01:00|680|678.5|680|678.5|680|678.5|680|678.5|0
1633309270000|2021-10-04 01:01:10|680.3|678.8|680.3|679|680.5|679|680.3|678.8|4
1633309280000|2021-10-04 01:01:20|680.5||680.5||680.5||680.5||0
1633309330000|2021-10-04 01:02:10|680.3|678.8|680.3|678.8|680.3|678.8|680.3|678.8|0
1633309340000|2021-10-04 01:02:20|680.5|679|680.5|679|680.5|679|680.3|679|0
1633309350000|2021-10-04 01:02:30|680.3|678.8|680.3|678.8|680.3|678.8|680.3|678.8|0
1633309360000|2021-10-04 01:02:40|680|678.5|680.3|678.8|680.3|678.8|680|678.5|0
1633309370000|2021-10-04 01:02:50||679||679||679||679|0
1633309380000|2021-10-04 01:03:00|680.5||680.5||680.5||680.5||0
1633309400000|2021-10-04 01:03:20|680.3||680.3||680.3||680.3||0
1633309410000|2021-10-04 01:03:30||678.8||678.8||678.8||678.8|1
1633309430000|2021-10-04 01:03:50|680||680.3||680.3||680||3
1633309440000|2021-10-04 01:04:00|680|678.5|680|678.5|680|678.5|680|678.5|0
1633309460000|2021-10-04 01:04:20|679.8||680||680||679.8||0
1633309470000|2021-10-04 01:04:30|679.8||680||680||679.8||0
1633309480000|2021-10-04 01:04:40|679.8|678.3|679.8|678.3|679.8|678.3|679.8|678.3|0
1633309490000|2021-10-04 01:04:50||678.5||678.3||678.5||678.3|0
1633309510000|2021-10-04 01:05:10|679.5|678|679.5|678|679.5|678|679.5|678|0
1633309520000|2021-10-04 01:05:20||678.3||678||678.3||678|1
1633309530000|2021-10-04 01:05:30|679.3||679.3||679.5||679.3||0
1633309540000|2021-10-04 01:05:40|679.5||679.5||679.5||679.3||0
1633309560000|2021-10-04 01:06:00|679.3||679.3||679.5||679.3||0
1633309570000|2021-10-04 01:06:10|679.5|677.8|679.3|677.8|679.5|677.8|679.3|677.8|0
1633309580000|2021-10-04 01:06:20|679.5|678|679.5|678|679.5|678|679.5|678|0
1633309590000|2021-10-04 01:06:30|679.3|677.8|679.3|678|679.3|678|679.3|677.8|0
1633309600000|2021-10-04 01:06:40|679.5||679.5||679.5||679.5||0
1633309640000|2021-10-04 01:07:20|679.3||679.3||679.3||679.3||0
1633309660000|2021-10-04 01:07:40|679.5||679.5||679.5||679.5||0
1633309680000|2021-10-04 01:08:00|679.3||679.3||679.3||679.3||0
1633309700000|2021-10-04 01:08:20|679.5||679.5||679.5||679.5||0
1633309730000|2021-10-04 01:08:50|679.8|678.3|679.8|678.3|679.8|678.3|679.5|678.3|0
1633309750000|2021-10-04 01:09:10|679.5||679.8||679.8||679.5||0
1633309760000|2021-10-04 01:09:20|679.5||679.5||679.5||679.5||0
1633309770000|2021-10-04 01:09:30|679.8||679.5||679.8||679.5||0
1633309780000|2021-10-04 01:09:40|679.8||679.8||679.8||679.5||0
1633309800000|2021-10-04 01:10:00|679.5|678|679.5|678|679.5|678|679.5|678|0
1633309840000|2021-10-04 01:10:40||678.3||678||678.3||678|0
1633309850000|2021-10-04 01:10:50|679.8|678.3|679.8|678.3|679.8|678.3|679.8|678.3|0
1633309920000|2021-10-04 01:12:00||678.5||678.5||678.5||678.3|0
1633309930000|2021-10-04 01:12:10|680|678.3|679.8|678.3|680|678.3|679.8|678.3|0
1633310000000|2021-10-04 01:13:20|680|678.5|680|678.5|680|678.5|680|678.5|0
1633310110000|2021-10-04 01:15:10|680.3|678.8|680.3|678.8|680.3|678.8|680|678.8|0
1633310120000|2021-10-04 01:15:20|680||680.3||680.3||680||0
1633310150000|2021-10-04 01:15:50|680||680.3||680.3||680||0
1633310180000|2021-10-04 01:16:20|680||680||680.3||680||0
1633310190000|2021-10-04 01:16:30|680.3|678.5|680|678.8|680.3|678.8|680|678.5|0
1633310200000|2021-10-04 01:16:40||678.5||678.5||678.5||678.5|0
1633310220000|2021-10-04 01:17:00|680.3|678.8|680|678.5|680.3|678.8|680|678.5|0
1633310230000|2021-10-04 01:17:10||678.8||678.5||678.8||678.5|0
1633310250000|2021-10-04 01:17:30||678.8||678.8||678.8||678.8|0
1633310260000|2021-10-04 01:17:40|680.3|678.5|680|678.5|680.3|678.5|680|678.5|0
1633310270000|2021-10-04 01:17:50||678.8||678.5||678.8||678.5|0
1633310290000|2021-10-04 01:18:10|680.3|678.8|680|678.5|680.3|678.8|680|678.5|0
1633310300000|2021-10-04 01:18:20|680.3|678.8|680|678.5|680.3|678.8|680|678.5|0
1633310340000|2021-10-04 01:19:00||678.8||678.5||678.8||678.5|0
1633310350000|2021-10-04 01:19:10|680.3|678.8|680|678.8|680.3|678.8|680|678.5|0
1633310360000|2021-10-04 01:19:20|680.3||680.3||680.3||680.3||0
1633310370000|2021-10-04 01:19:30|680|678.5|680.3|678.8|680.3|678.8|680|678.5|0
1633310400000|2021-10-04 01:20:00|680||680.3||680.3||680||0
1633310420000|2021-10-04 01:20:20|680.5|679|680.5|679|680.5|679|680.5|679|0
1633310430000|2021-10-04 01:20:30|680.3||680.5||680.5||680.3||0
1633310450000|2021-10-04 01:20:50|680.8|679.3|680.8|679.3|680.8|679.3|680.8|679.3|0
1633310460000|2021-10-04 01:21:00|680.5||680.8||680.8||680.5||0
1633310470000|2021-10-04 01:21:10|680.5|679|680.5|679|680.8|679.3|680.5|679|0
1633310480000|2021-10-04 01:21:20|||||||||14
1633310520000|2021-10-04 01:22:00||679.3||679||679.3||679|0
1633310530000|2021-10-04 01:22:10|680.8|679.3|680.8|679|680.8|679.3|680.8|679|0
1633310540000|2021-10-04 01:22:20|680.5|679.3|680.5|679|680.5|679.3|680.5|679|0
1633310550000|2021-10-04 01:22:30|680.8||680.8||680.8||680.8||0
1633310570000|2021-10-04 01:22:50|||||||||880
1633310620000|2021-10-04 01:23:40||679.3||679.3||679.3||679.3|0
1633310640000|2021-10-04 01:24:00||679.5||679.5||679.5||679.5|0
1633310650000|2021-10-04 01:24:10|681||681||681||681||0
1633310680000|2021-10-04 01:24:40|680.8|679.3|680.8|679.3|680.8|679.3|680.8|679.3|0
1633310760000|2021-10-04 01:26:00|681|679.5|681|679.5|681|679.5|681|679.5|0
1633310880000|2021-10-04 01:28:00||679.8||679.8||679.8||679.8|0
1633310890000|2021-10-04 01:28:10|681.3||681.3||681.3||681.3||0
1633310970000|2021-10-04 01:29:30|681||681||681||681||0
1633310990000|2021-10-04 01:29:50|681.3||681.3||681.3||681.3||0
1633311000000|2021-10-04 01:30:00|681|679.5|681|679.5|681|679.5|681|679.5|0
1633311060000|2021-10-04 01:31:00||679.8||679.8||679.8||679.8|0
1633311170000|2021-10-04 01:32:50|||||||||1
1633311180000|2021-10-04 01:33:00|||||||||1
1633311190000|2021-10-04 01:33:10|||||||||3
1633311260000|2021-10-04 01:34:20||679.5||679.5||679.5||679.5|18
1633311330000|2021-10-04 01:35:30|680.8||681||681||680.8||0
1633311340000|2021-10-04 01:35:40|680.8||681||681||680.8||0
1633311360000|2021-10-04 01:36:00|680.8||680.8||680.8||680.8||0
1633311370000|2021-10-04 01:36:10|681||681||681||681||0
1633311390000|2021-10-04 01:36:30|680.8||681||681||680.8||0
1633311400000|2021-10-04 01:36:40||679.8||679.5||679.8||679.5|0
1633311410000|2021-10-04 01:36:50|680.8||681||681||680.8||0
1633311420000|2021-10-04 01:37:00|680.8||680.8||680.8||680.8||0
1633311440000|2021-10-04 01:37:20|681||681||681||681||0
1633311450000|2021-10-04 01:37:30|680.8||681||681||680.8||0
1633311490000|2021-10-04 01:38:10|680.8||681||681||680.8||0
1633311500000|2021-10-04 01:38:20|680.8||680.8||680.8||680.8||0
1633311510000|2021-10-04 01:38:30|681||681||681||680.8||0
1633311540000|2021-10-04 01:39:00|680.8||680.8||681||680.8||0
1633311550000|2021-10-04 01:39:10||679.3||679.3||679.3||679.3|0
1633311560000|2021-10-04 01:39:20||679.5||679.5||679.5||679.3|0
1633311570000|2021-10-04 01:39:30||679.3||679.3||679.3||679.3|0
1633311580000|2021-10-04 01:39:40||679.5||679.5||679.5||679.5|0
1633311590000|2021-10-04 01:39:50||679.3||679.5||679.5||679.3|0
1633311600000|2021-10-04 01:40:00||679.3||679.5||679.5||679.3|0
1633311610000|2021-10-04 01:40:10||679.3||679.3||679.3||679.3|0
1633311620000|2021-10-04 01:40:20||679.5||679.5||679.5||679.5|0
1633311660000|2021-10-04 01:41:00||679.3||679.3||679.3||679.3|0
1633311690000|2021-10-04 01:41:30|680.5|679|680.3|679|680.5|679|680.3|679|4
1633311700000|2021-10-04 01:41:40|680|678.8|680|678.8|680.3|678.8|680|678.8|0
1633311720000|2021-10-04 01:42:00||678.5||678.5||678.5||678.5|0
1633311730000|2021-10-04 01:42:10|679.8||680||680||679.8||0
1633311770000|2021-10-04 01:42:50||678.8||678.5||678.8||678.5|0
1633311780000|2021-10-04 01:43:00|680.3|678.8|680.3|678.8|680.3|678.8|680.3|678.8|0
1633311790000|2021-10-04 01:43:10|680||680.3||680.3||680||0
1633311800000|2021-10-04 01:43:20|680||680.3||680.3||680||0
1633311810000|2021-10-04 01:43:30|680||680.3||680.3||680||0
1633311820000|2021-10-04 01:43:40|680||680.3||680.3||680||0
1633311840000|2021-10-04 01:44:00|680|678.5|680|678.5|680|678.5|680|678.5|0
1633311880000|2021-10-04 01:44:40|680.3|678.8|680.3|678.8|680.3|678.8|680|678.8|0
1633311920000|2021-10-04 01:45:20|680||680.3||680.3||680||0
1633311970000|2021-10-04 01:46:10|680||680||680.3||680||0
1633311980000|2021-10-04 01:46:20|680.3||680||680.3||680||0
1633311990000|2021-10-04 01:46:30|680.3||680||680.3||680||0
1633312000000|2021-10-04 01:46:40|680.3||680.3||680.3||680.3||0
1633312030000|2021-10-04 01:47:10||679||679||679||679|0
1633312040000|2021-10-04 01:47:20||678.8||678.8||679||678.8|0
1633312080000|2021-10-04 01:48:00||679||678.8||679||678.8|0
1633312160000|2021-10-04 01:49:20|680.5|679.3|680.5|679|680.5|679.3|680.5|679|0
1633312200000|2021-10-04 01:50:00|680.3|678.8|680.3|678.8|680.3|678.8|680.3|678.8|0
1633312220000|2021-10-04 01:50:20|680|678.5|680|678.5|680|678.5|680|678.5|0
1633312250000|2021-10-04 01:50:50|679.8|678.3|679.8|678.3|679.8|678.5|679.8|678.3|0
1633312260000|2021-10-04 01:51:00|679.5||679.8||679.8||679.5||0
1633312270000|2021-10-04 01:51:10|679.5||679.8||679.8||679.5||0
1633312280000|2021-10-04 01:51:20|679.5||679.5||679.5||679.5||0
1633312290000|2021-10-04 01:51:30|679.8|678.5|679.8|678.3|679.8|678.5|679.8|678.3|3
1633312300000|2021-10-04 01:51:40||678.5||678.3||678.5||678.3|0
1633312310000|2021-10-04 01:51:50|679.5||679.8||679.8||679.5||0
1633312320000|2021-10-04 01:52:00|679.5||679.8||679.8||679.5||0
1633312330000|2021-10-04 01:52:10||678.5||678.5||678.5||678.3|0
1633312340000|2021-10-04 01:52:20||678.3||678.3||678.3||678.3|0
1633312390000|2021-10-04 01:53:10||678.5||678.5||678.5||678.5|0
1633312400000|2021-10-04 01:53:20||678.3||678.3||678.5||678.3|0
1633312420000|2021-10-04 01:53:40|679.5||679.8||679.8||679.5||0
1633312430000|2021-10-04 01:53:50|679.5||679.8||679.8||679.5||0
1633312440000|2021-10-04 01:54:00|679.5||679.5||679.5||679.5||0
1633312450000|2021-10-04 01:54:10||678||678||678||678|0
1633312460000|2021-10-04 01:54:20||678.3||678.3||678.3||678|0
1633312470000|2021-10-04 01:54:30|679.3|678|679.5|678|679.5|678|679.3|678|0
1633312480000|2021-10-04 01:54:40|679.3|677.8|679.3|677.8|679.5|677.8|679.3|677.8|0
1633312490000|2021-10-04 01:54:50||678||677.8||678||677.8|0
1633312500000|2021-10-04 01:55:00|679||679.3||679.3||679||0
1633312510000|2021-10-04 01:55:10|679||679.3||679.3||679||0
1633312520000|2021-10-04 01:55:20||678||678||678||678|0
1633312530000|2021-10-04 01:55:30|679.5||679.3||679.5||679.3||1
1633312540000|2021-10-04 01:55:40|679.5||679.5||679.5||679.5||0
1633312550000|2021-10-04 01:55:50|679.3||679.5||679.5||679.3||0
1633312590000|2021-10-04 01:56:30||678.3||678.3||678.3||678.3|0
1633312600000|2021-10-04 01:56:40||678||678||678.3||678|0
1633312610000|2021-10-04 01:56:50|679.8|678.3|679.5|678.3|679.8|678.3|679.5|678.3|0
1633312620000|2021-10-04 01:57:00|679.8||679.8||679.8||679.5||0
1633312630000|2021-10-04 01:57:10|679.5||679.8||679.8||679.5||0
1633312640000|2021-10-04 01:57:20|679.5||679.8||679.8||679.5||0
1633312650000|2021-10-04 01:57:30|679.5||679.8||679.8||679.5||0
1633312670000|2021-10-04 01:57:50|679.5||679.8||679.8||679.5||0
1633312680000|2021-10-04 01:58:00|679.5||679.5||679.8||679.5||0
1633312690000|2021-10-04 01:58:10|679.8||679.8||679.8||679.8||0
1633312710000|2021-10-04 01:58:30|679.5||679.8||679.8||679.5||0
1633312720000|2021-10-04 01:58:40|679.5||679.8||679.8||679.5||0
1633312730000|2021-10-04 01:58:50|679.5||679.8||679.8||679.5||0
1633312740000|2021-10-04 01:59:00|679.5|678|679.8|678.3|679.8|678.3|679.5|678|0
1633312750000|2021-10-04 01:59:10|679.5||679.8||679.8||679.5||0
1633312760000|2021-10-04 01:59:20|679.5|678|679.5|678.3|679.8|678.3|679.5|678|0
1633312770000|2021-10-04 01:59:30|679.8||679.8||679.8||679.5||0
1633312780000|2021-10-04 01:59:40|679.5|678|679.8|678.3|679.8|678.3|679.5|678|0
1633312790000|2021-10-04 01:59:50|679.5||679.8||679.8||679.5||0
1633312800000|2021-10-04 02:00:00|679.5||679.5||679.5||679.5||0
1633312820000|2021-10-04 02:00:20||678||678||678||678|1
1633312950000|2021-10-04 02:02:30|679.8|678.3|679.8|678.3|679.8|678.3|679.5|678.3|0
1633312970000|2021-10-04 02:02:50|679.5||679.5||679.8||679.5||0
1633312980000|2021-10-04 02:03:00|679.8||679.8||679.8||679.5||0
1633313000000|2021-10-04 02:03:20|679.5||679.8||679.8||679.5||0
1633313010000|2021-10-04 02:03:30||678.5||678.3||678.5||678.3|0
1633313030000|2021-10-04 02:03:50|679.5||679.8||679.8||679.5||0
1633313040000|2021-10-04 02:04:00|679.5||679.5||679.8||679.5||0
1633313050000|2021-10-04 02:04:10|679.8||679.8||679.8||679.8||0
1633313070000|2021-10-04 02:04:30|679.5||679.8||679.8||679.5||0
1633313080000|2021-10-04 02:04:40||678.5||678.3||678.5||678.3|0
1633313170000|2021-10-04 02:06:10||678.5||678.3||678.5||678.3|0
1633313190000|2021-10-04 02:06:30||678.5||678.5||678.5||678.5|0
1633313210000|2021-10-04 02:06:50|679.5|678.3|679.8|678.3|679.8|678.3|679.5|678.3|0
1633313230000|2021-10-04 02:07:10|679.5||679.8||679.8||679.5||0
1633313240000|2021-10-04 02:07:20|679.5||679.8||679.8||679.5||0
1633313300000|2021-10-04 02:08:20||678.5||678.5||678.5||678.3|0
1633313310000|2021-10-04 02:08:30|680|678.8|680.5|679.3|680.5|679.3|680|678.8|0
1633313320000|2021-10-04 02:08:40|680.3|679|680.5|679|680.5|679|680.3|679|0
1633313340000|2021-10-04 02:09:00|680.3||680.5||680.5||680.3||0
1633313380000|2021-10-04 02:09:40|680.3||680.3||680.3||680.3||0
1633313400000|2021-10-04 02:10:00|680.5|679.3|680.5|679|680.5|679.3|680.5|679|1
1633313410000|2021-10-04 02:10:10||679.3||679.3||679.3||679|0
1633313420000|2021-10-04 02:10:20||679||679.3||679.3||679|0
1633313430000|2021-10-04 02:10:30|680.8||680.8||680.8||680.8||0
1633313470000|2021-10-04 02:11:10||679.5||679.5||679.5||679.5|0
1633313480000|2021-10-04 02:11:20||679.3||679.3||679.3||679.3|0
1633313520000|2021-10-04 02:12:00||679.5||679.5||679.5||679.5|0
1633313550000|2021-10-04 02:12:30||679.3||679.3||679.3||679.3|0
1633313580000|2021-10-04 02:13:00||679.5||679.5||679.5||679.3|0
1633313590000|2021-10-04 02:13:10||679.3||679.3||679.3||679.3|0
1633313600000|2021-10-04 02:13:20||679.5||679.5||679.5||679.5|0
1633313610000|2021-10-04 02:13:30||679.3||679.3||679.3||679.3|0
1633313670000|2021-10-04 02:14:30||679.5||679.5||679.5||679.5|0
1633313690000|2021-10-04 02:14:50||679.3||679.3||679.3||679.3|0
1633313740000|2021-10-04 02:15:40||679.5||679.3||679.5||679.3|0
1633313760000|2021-10-04 02:16:00||679.5||679.3||679.5||679.3|0
1633313790000|2021-10-04 02:16:30||679.5||679.5||679.5||679.5|0
1633313800000|2021-10-04 02:16:40||679.3||679.3||679.3||679.3|0
1633313820000|2021-10-04 02:17:00||679.5||679.5||679.5||679.5|0
1633313830000|2021-10-04 02:17:10||679.3||679.3||679.3||679.3|0
1633313880000|2021-10-04 02:18:00||679.5||679.3||679.5||679.3|0
1633313900000|2021-10-04 02:18:20||679.5||679.3||679.5||679.3|0
1633313910000|2021-10-04 02:18:30|681|679.5|681|679.5|681|679.5|681|679.5|0
1633313930000|2021-10-04 02:18:50|680.8||681||681||680.8||0
1633313940000|2021-10-04 02:19:00|680.8||681||681||680.8||0
1633313960000|2021-10-04 02:19:20|680.8||680.8||680.8||680.8||0
1633313970000|2021-10-04 02:19:30|681||681||681||680.8||0
1633313980000|2021-10-04 02:19:40|680.8||681||681||680.8||0
1633314000000|2021-10-04 02:20:00|680.8||680.8||680.8||680.8||0
1633314010000|2021-10-04 02:20:10|681||680.8||681||680.8||0
1633314020000|2021-10-04 02:20:20|681||681||681||681||0
1633314030000|2021-10-04 02:20:30|680.8||681||681||680.8||0
1633314050000|2021-10-04 02:20:50|680.8||681||681||680.8||0
1633314070000|2021-10-04 02:21:10|680.8||680.8||680.8||680.8||0
1633314080000|2021-10-04 02:21:20||679.3||679.3||679.3||679.3|0
1633314110000|2021-10-04 02:21:50||679.5||679.5||679.5||679.5|0
1633314120000|2021-10-04 02:22:00||679.3||679.3||679.3||679.3|0
1633314130000|2021-10-04 02:22:10|||||||||2
1633314180000|2021-10-04 02:23:00||679.5||679.5||679.5||679.3|0
1633314190000|2021-10-04 02:23:10|680.5|679.3|680.3|679|680.5|679.3|680.3|679|40
1633314200000|2021-10-04 02:23:20|680.5|679.3|680.5|679|680.5|679.3|680.3|679|3
1633314210000|2021-10-04 02:23:30|680.3||680.5||680.5||680.3||0
1633314240000|2021-10-04 02:24:00|680.8|679.3|680.8|679.3|680.8|679.3|680.8|679.3|0
1633314250000|2021-10-04 02:24:10|680.5||680.5||680.5||680.5||0
1633314290000|2021-10-04 02:24:50|||||||||3
1633314300000|2021-10-04 02:25:00|680.3|679|680.3|679|680.3|679|680.3|678.8|0
1633314310000|2021-10-04 02:25:10||678.8||679||679||678.8|0
1633314360000|2021-10-04 02:26:00|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|0
1633314390000|2021-10-04 02:26:30||679||679||679.3||679|0
1633314400000|2021-10-04 02:26:40||679.3||679||679.3||679|0
1633314410000|2021-10-04 02:26:50||679.3||679.3||679.3||679.3|0
1633314420000|2021-10-04 02:27:00||679||679.3||679.3||679|0
1633314430000|2021-10-04 02:27:10|680.3|679|680.3|679|680.3|679|680.3|679|0
1633314450000|2021-10-04 02:27:30|680.5||680.3||680.5||680.3||0
1633314460000|2021-10-04 02:27:40|680.5||680.5||680.5||680.5||0
1633314500000|2021-10-04 02:28:20||679.3||679.3||679.3||679.3|0
1633314520000|2021-10-04 02:28:40||679||679.3||679.3||679|0
1633314540000|2021-10-04 02:29:00|680.8||680.8||680.8||680.5||0
1633314560000|2021-10-04 02:29:20||679.5||679.5||679.5||679.5|0
1633314570000|2021-10-04 02:29:30|680.5|679.3|680.8|679.3|680.8|679.5|680.5|679.3|1
1633314590000|2021-10-04 02:29:50|680.5||680.5||680.8||680.5||0
1633314600000|2021-10-04 02:30:00|680.8||680.5||680.8||680.5||0
1633314610000|2021-10-04 02:30:10|680.8||680.5||680.8||680.5||0
1633314620000|2021-10-04 02:30:20|680.8||680.8||680.8||680.5||0
1633314630000|2021-10-04 02:30:30||679.5||679.3||679.5||679.3|0
1633314660000|2021-10-04 02:31:00|680.5||680.8||680.8||680.5||0
1633314670000|2021-10-04 02:31:10||679.5||679.3||679.5||679.3|0
1633314680000|2021-10-04 02:31:20||679.5||679.3||679.5||679.3|0
1633314690000|2021-10-04 02:31:30||679.5||679.5||679.5||679.3|0
1633314700000|2021-10-04 02:31:40||679.3||679.5||679.5||679.3|0
1633314720000|2021-10-04 02:32:00||679.3||679.3||679.3||679.3|0
1633314730000|2021-10-04 02:32:10|680.5|679.5|680.5|679.3|680.5|679.5|680.5|679.3|0
1633314750000|2021-10-04 02:32:30|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|5
1633314760000|2021-10-04 02:32:40||679.3||679.3||679.3||679.3|0
1633314770000|2021-10-04 02:32:50||679.5||679.5||679.5||679.5|0
1633314780000|2021-10-04 02:33:00||679.3||679.5||679.5||679.3|0
1633314790000|2021-10-04 02:33:10||679.3||679.5||679.5||679.3|0
1633314810000|2021-10-04 02:33:30||679.3||679.5||679.5||679.3|0
1633314820000|2021-10-04 02:33:40||679.3||679.5||679.5||679.3|0
1633314830000|2021-10-04 02:33:50||679.3||679.3||679.3||679.3|0
1633314840000|2021-10-04 02:34:00|680.5||680.8||680.8||680.5||0
1633314850000|2021-10-04 02:34:10||679.5||679.3||679.5||679.3|0
1633314860000|2021-10-04 02:34:20|680.5||680.5||680.8||680.5||0
1633314880000|2021-10-04 02:34:40|680.8|679|680.8|679.3|680.8|679.3|680.8|679|0
1633314890000|2021-10-04 02:34:50|680.5||680.5||680.5||680.5||0
1633314900000|2021-10-04 02:35:00|680.8||680.8||680.8||680.8||0
1633314930000|2021-10-04 02:35:30|680.5||680.5||680.5||680.5||0
1633314950000|2021-10-04 02:35:50||679||679||679||679|0
1633314960000|2021-10-04 02:36:00||679.3||679.3||679.3||679|0
1633314970000|2021-10-04 02:36:10|680.8|679|680.8|679.3|680.8|679.3|680.5|679|0
1633314980000|2021-10-04 02:36:20|680.5||680.5||680.5||680.5||0
1633314990000|2021-10-04 02:36:30|680.8||680.5||680.8||680.5||0
1633315000000|2021-10-04 02:36:40|680.8||680.5||680.8||680.5||0
1633315020000|2021-10-04 02:37:00||679||679.3||679.3||679|0
1633315030000|2021-10-04 02:37:10||679||679.3||679.3||679|0
1633315040000|2021-10-04 02:37:20||679||679.3||679.3||679|0
1633315050000|2021-10-04 02:37:30||679||679.3||679.3||679|0
1633315060000|2021-10-04 02:37:40|680.8||680.8||680.8||680.8||4
1633315080000|2021-10-04 02:38:00|680.5|679|680.8|679.3|680.8|679.3|680.5|679|1
1633315130000|2021-10-04 02:38:50||679.5||679.5||679.5||679.5|0
1633315140000|2021-10-04 02:39:00||679.3||679.5||679.5||679.3|0
1633315150000|2021-10-04 02:39:10||679.3||679.5||679.5||679.3|0
1633315160000|2021-10-04 02:39:20||679.3||679.5||679.5||679.3|0
1633315170000|2021-10-04 02:39:30||679.3||679.3||679.3||679.3|0
1633315180000|2021-10-04 02:39:40|681|679.5|681|679.5|681|679.5|681|679.5|1
1633315220000|2021-10-04 02:40:20|680.8||680.8||681||680.8||0
1633315230000|2021-10-04 02:40:30||679.3||679.5||679.5||679.3|0
1633315240000|2021-10-04 02:40:40||679.3||679.5||679.5||679.3|0
1633315250000|2021-10-04 02:40:50||679.3||679.5||679.5||679.3|0
1633315260000|2021-10-04 02:41:00||679.3||679.3||679.5||679.3|0
1633315270000|2021-10-04 02:41:10||679.5||679.5||679.5||679.5|0
1633315280000|2021-10-04 02:41:20||679.3||679.5||679.5||679.3|0
1633315290000|2021-10-04 02:41:30||679.3||679.5||679.5||679.3|0
1633315300000|2021-10-04 02:41:40|681||681||681||681||0
1633315350000|2021-10-04 02:42:30|680.8||681||681||680.8||0
1633315380000|2021-10-04 02:43:00|680.8|679.8|681|679.8|681|679.8|680.8|679.5|0
1633315390000|2021-10-04 02:43:10||679.5||679.5||679.8||679.5|0
1633315410000|2021-10-04 02:43:30||679.8||679.5||679.8||679.5|0
1633315420000|2021-10-04 02:43:40||679.8||679.5||679.8||679.5|0
1633315440000|2021-10-04 02:44:00||679.8||679.5||679.8||679.5|0
1633315540000|2021-10-04 02:45:40|680.8|679.3|680.8|679.3|680.8|679.3|680.8|679.3|0
1633315550000|2021-10-04 02:45:50||679.5||679.3||679.5||679.3|0
1633315560000|2021-10-04 02:46:00||679.5||679.3||679.5||679.3|0
1633315600000|2021-10-04 02:46:40||679.5||679.3||679.5||679.3|0
1633315620000|2021-10-04 02:47:00||679.5||679.3||679.5||679.3|0
1633315630000|2021-10-04 02:47:10||679.5||679.3||679.5||679.3|1
1633315640000|2021-10-04 02:47:20||679.5||679.5||679.5||679.3|0
1633315690000|2021-10-04 02:48:10|||||||||1
1633315700000|2021-10-04 02:48:20||679.3||679.3||679.5||679.3|0
1633315710000|2021-10-04 02:48:30|680.5|679.5|680.8|679.3|680.8|679.5|680.5|679.3|0
1633315720000|2021-10-04 02:48:40||679.5||679.3||679.5||679.3|0
1633315740000|2021-10-04 02:49:00||679.5||679.5||679.5||679.3|0
1633315760000|2021-10-04 02:49:20||679.3||679.5||679.5||679.3|0
1633315780000|2021-10-04 02:49:40||679.3||679.5||679.5||679.3|0
1633315790000|2021-10-04 02:49:50||679.3||679.5||679.5||679.3|0
1633315800000|2021-10-04 02:50:00||679.3||679.3||679.5||679.3|0
1633315870000|2021-10-04 02:51:10||679.5||679.3||679.5||679.3|0
1633315880000|2021-10-04 02:51:20||679.5||679.3||679.5||679.3|0
1633315890000|2021-10-04 02:51:30||679.5||679.5||679.5||679.3|0
1633315900000|2021-10-04 02:51:40||679.3||679.3||679.5||679.3|0
1633315910000|2021-10-04 02:51:50||679.5||679.3||679.5||679.3|0
1633315950000|2021-10-04 02:52:30||679.5||679.3||679.5||679.3|0
1633315980000|2021-10-04 02:53:00||679.5||679.3||679.5||679.3|0
1633315990000|2021-10-04 02:53:10||679.5||679.3||679.5||679.3|0
1633316020000|2021-10-04 02:53:40||679.5||679.5||679.5||679.5|0
1633316030000|2021-10-04 02:53:50||679.3||679.3||679.3||679.3|0
1633316050000|2021-10-04 02:54:10||679.5||679.3||679.5||679.3|0
1633316070000|2021-10-04 02:54:30||679.5||679.3||679.5||679.3|0
1633316110000|2021-10-04 02:55:10|680.5||680.5||680.5||680.5||0
1633316140000|2021-10-04 02:55:40|680.8|679.5|680.8|679.3|680.8|679.5|680.8|679.3|0
1633316200000|2021-10-04 02:56:40|680.5||680.8||680.8||680.5||0
1633316210000|2021-10-04 02:56:50|680.5||680.5||680.5||680.5||0
1633316240000|2021-10-04 02:57:20|680.8||680.8||680.8||680.8||0
1633316260000|2021-10-04 02:57:40|680.5||680.5||680.5||680.5||0
1633316280000|2021-10-04 02:58:00|680.8||680.5||680.8||680.5||0
1633316290000|2021-10-04 02:58:10|680.8||680.5||680.8||680.5||0
1633316330000|2021-10-04 02:58:50|680.8||680.5||680.8||680.5||0
1633316360000|2021-10-04 02:59:20|680.8||680.8||680.8||680.8||0
1633316390000|2021-10-04 02:59:50||679.5||679.3||679.5||679.3|1
1633316400000|2021-10-04 03:00:00|680.5||680.5||680.5||680.5||0
1633316410000|2021-10-04 03:00:10|680.8||680.5||680.8||680.5||0
1633316420000|2021-10-04 03:00:20|680.8||680.8||680.8||680.8||0
1633316430000|2021-10-04 03:00:30||679.5||679.5||679.5||679.3|0
1633316480000|2021-10-04 03:01:20||679.3||679.5||679.5||679.3|0
1633316500000|2021-10-04 03:01:40||679.3||679.5||679.5||679.3|0
1633316550000|2021-10-04 03:02:30||679.3||679.5||679.5||679.3|0
1633316570000|2021-10-04 03:02:50|680.5|679.3|680.8|679.3|680.8|679.3|680.5|679.3|0
1633316580000|2021-10-04 03:03:00|680.5|679.5|680.8|679.5|680.8|679.5|680.5|679.3|0
1633316600000|2021-10-04 03:03:20||679.3||679.3||679.5||679.3|0
1633316610000|2021-10-04 03:03:30||679.5||679.3||679.5||679.3|0
1633316620000|2021-10-04 03:03:40||679.5||679.5||679.5||679.5|0
1633316630000|2021-10-04 03:03:50||679.3||679.5||679.5||679.3|0
1633316640000|2021-10-04 03:04:00|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|7
1633316660000|2021-10-04 03:04:20|||||||||1
1633316790000|2021-10-04 03:06:30||679||679||679||679|0
1633316820000|2021-10-04 03:07:00||679.3||679.3||679.3||679|0
1633316830000|2021-10-04 03:07:10||679||679||679||679|0
1633316870000|2021-10-04 03:07:50||679.3||679||679.3||679|0
1633316880000|2021-10-04 03:08:00||679.3||679||679.3||679|0
1633316890000|2021-10-04 03:08:10||679.3||679||679.3||679|0
1633316920000|2021-10-04 03:08:40|680.3||680.3||680.3||680.3||0
1633316960000|2021-10-04 03:09:20|680|678.8|680|678.8|680|678.8|680|678.8|1
1633316970000|2021-10-04 03:09:30|680.3|679|680|678.8|680.3|679|680|678.8|1
1633316980000|2021-10-04 03:09:40|680.3|679|680.3|679|680.3|679|680.3|679|0
1633317000000|2021-10-04 03:10:00||678.8||678.8||678.8||678.8|1
1633317010000|2021-10-04 03:10:10|680||680.3||680.3||680||0
1633317020000|2021-10-04 03:10:20|680||680.3||680.3||680||0
1633317030000|2021-10-04 03:10:30||679||679||679||679|0
1633317050000|2021-10-04 03:10:50|680|678.8|680|678.8|680.3|678.8|680|678.8|0
1633317060000|2021-10-04 03:11:00|680.3||680.3||680.3||680||0
1633317070000|2021-10-04 03:11:10|680||680||680.3||680||0
1633317100000|2021-10-04 03:11:40||678.5||678.5||678.5||678.5|2
1633317320000|2021-10-04 03:15:20|680.3|678.8|680.3|678.8|680.3|678.8|680|678.8|0
1633317330000|2021-10-04 03:15:30|680||680||680.3||680||0
1633317350000|2021-10-04 03:15:50|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|7
1633317450000|2021-10-04 03:17:30|680|678.8|680|678.8|680|678.8|680|678.8|3
1633317480000|2021-10-04 03:18:00||678.5||678.5||678.8||678.5|0
1633317510000|2021-10-04 03:18:30||678.8||678.5||678.8||678.5|0
1633317520000|2021-10-04 03:18:40||678.8||678.8||678.8||678.8|0
1633317600000|2021-10-04 03:20:00||678.5||678.5||678.5||678.5|0
1633317650000|2021-10-04 03:20:50||678.8||678.8||678.8||678.8|0
1633317660000|2021-10-04 03:21:00||678.5||678.5||678.5||678.5|0
1633317680000|2021-10-04 03:21:20||678.8||678.8||678.8||678.8|0
1633317690000|2021-10-04 03:21:30||678.5||678.5||678.5||678.5|0
1633317740000|2021-10-04 03:22:20||678.8||678.5||678.8||678.5|0
1633317750000|2021-10-04 03:22:30||678.8||678.8||678.8||678.8|0
1633317760000|2021-10-04 03:22:40||678.5||678.5||678.5||678.5|0
1633317770000|2021-10-04 03:22:50||678.8||678.5||678.8||678.5|0
1633317780000|2021-10-04 03:23:00||678.8||678.8||678.8||678.8|0
1633317790000|2021-10-04 03:23:10||678.5||678.5||678.5||678.5|0
1633317840000|2021-10-04 03:24:00||678.8||678.5||678.8||678.5|0
1633317870000|2021-10-04 03:24:30||678.8||678.5||678.8||678.5|0
1633317920000|2021-10-04 03:25:20||678.8||678.5||678.8||678.5|0
1633317960000|2021-10-04 03:26:00||678.8||678.5||678.8||678.5|0
1633317970000|2021-10-04 03:26:10||678.8||678.8||678.8||678.5|0
1633317980000|2021-10-04 03:26:20||678.5||678.8||678.8||678.5|0
1633317990000|2021-10-04 03:26:30||678.5||678.5||678.8||678.5|0
1633318030000|2021-10-04 03:27:10|679.8||680||680||679.8||12
1633318060000|2021-10-04 03:27:40|679.8||679.8||679.8||679.8||0
1633318080000|2021-10-04 03:28:00|680||679.8||680||679.8||0
1633318130000|2021-10-04 03:28:50|680||679.8||680||679.8||0
1633318160000|2021-10-04 03:29:20|680||680||680||680||0
1633318210000|2021-10-04 03:30:10|679.8||679.8||679.8||679.8||0
1633318220000|2021-10-04 03:30:20|680|678.8|680.5|679|680.5|679.3|680|678.8|2
1633318230000|2021-10-04 03:30:30|680.3|678.8|680.8|679.5|681|679.5|680.3|678.8|6
1633318240000|2021-10-04 03:30:40|680.5|679.3|680.8|679.3|680.8|679.5|680.5|679.3|0
1633318250000|2021-10-04 03:30:50|680.5||680.5||680.8||680.5||0
1633318280000|2021-10-04 03:31:20|680.8|679.5|680.8|679.3|680.8|679.5|680.8|679.3|0
1633318290000|2021-10-04 03:31:30|680.5|679.5|680.8|679.3|680.8|679.5|680.5|679.3|0
1633318300000|2021-10-04 03:31:40||679.5||679.5||679.5||679.5|0
1633318320000|2021-10-04 03:32:00||679.3||679.3||679.3||679.3|0
1633318340000|2021-10-04 03:32:20|680.5||680.5||680.5||680.5||0
1633318350000|2021-10-04 03:32:30|680.8||680.8||680.8||680.5||0
1633318360000|2021-10-04 03:32:40|680.5|679.5|680.8|679.5|680.8|679.5|680.5|679.5|0
1633318400000|2021-10-04 03:33:20||679.3||679.3||679.5||679.3|0
1633318410000|2021-10-04 03:33:30||679.5||679.3||679.5||679.3|0
1633318430000|2021-10-04 03:33:50|680.5||680.8||680.8||680.5||0
1633318440000|2021-10-04 03:34:00|680.5||680.8||680.8||680.5||0
1633318450000|2021-10-04 03:34:10||679.5||679.5||679.5||679.5|0
1633318460000|2021-10-04 03:34:20|681||680.8||681||680.8||0
1633318530000|2021-10-04 03:35:30|680.5|679.3|680.8|679.3|680.8|679.3|680.5|679.3|0
1633318550000|2021-10-04 03:35:50|680.5||680.5||680.8||680.5||0
1633318560000|2021-10-04 03:36:00|680.8||680.8||680.8||680.8||0
1633318570000|2021-10-04 03:36:10|680.5||680.5||680.8||680.5||0
1633318580000|2021-10-04 03:36:20|680.8||680.5||680.8||680.5||0
1633318600000|2021-10-04 03:36:40|680.8||680.5||680.8||680.5||0
1633318610000|2021-10-04 03:36:50|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|0
1633318630000|2021-10-04 03:37:10|680.5|679.3|680.8|679.3|680.8|679.3|680.5|679.3|0
1633318640000|2021-10-04 03:37:20|680.5||680.8||680.8||680.5||0
1633318650000|2021-10-04 03:37:30|680.5||680.8||680.8||680.5||0
1633318660000|2021-10-04 03:37:40|680.5|679.5|680.8|679.3|680.8|679.5|680.5|679.3|1
1633318670000|2021-10-04 03:37:50|680.5|679.5|680.8|679.3|680.8|679.5|680.5|679.3|0
1633318680000|2021-10-04 03:38:00|680.5|679.5|680.8|679.5|680.8|679.5|680.5|679.5|0
1633318690000|2021-10-04 03:38:10||679.3||679.3||679.5||679.3|0
1633318700000|2021-10-04 03:38:20|680.5||680.8||680.8||680.5||0
1633318710000|2021-10-04 03:38:30|680.5||680.8||680.8||680.5||0
1633318720000|2021-10-04 03:38:40||679.5||679.5||679.5||679.3|0
1633318740000|2021-10-04 03:39:00||679.3||679.5||679.5||679.3|0
1633318820000|2021-10-04 03:40:20|681||681||681||681||0
1633318830000|2021-10-04 03:40:30|680.8||680.8||680.8||680.8||0
1633318850000|2021-10-04 03:40:50|681|679.8|681|679.8|681|679.8|681|679.8|0
1633318860000|2021-10-04 03:41:00|680.8|679.5|681|679.5|681|679.8|680.8|679.5|0
1633318870000|2021-10-04 03:41:10||679.8||679.5||679.8||679.5|0
1633318880000|2021-10-04 03:41:20||679.8||679.5||679.8||679.5|0
1633318890000|2021-10-04 03:41:30|680.8||680.8||680.8||680.8||0
1633318970000|2021-10-04 03:42:50||679.3||679.5||679.5||679.3|0
1633319020000|2021-10-04 03:43:40|680.5|679.3|680.8|679.3|680.8|679.3|680.5|679.3|0
1633319030000|2021-10-04 03:43:50|680.5||680.8||680.8||680.5||0
1633319040000|2021-10-04 03:44:00|680.5|679.5|680.8|679.3|680.8|679.5|680.5|679.3|0
1633319050000|2021-10-04 03:44:10||679.5||679.3||679.5||679.3|0
1633319060000|2021-10-04 03:44:20||679.5||679.5||679.5||679.5|0
1633319070000|2021-10-04 03:44:30||679.3||679.3||679.3||679.3|0
1633319080000|2021-10-04 03:44:40||679.5||679.3||679.5||679.3|0
1633319090000|2021-10-04 03:44:50|680.5||680.8||680.8||680.5||0
1633319100000|2021-10-04 03:45:00|680.5||680.8||680.8||680.5||0
1633319110000|2021-10-04 03:45:10|680.5||680.8||680.8||680.5||0
1633319120000|2021-10-04 03:45:20|680.5||680.8||680.8||680.5||0
1633319140000|2021-10-04 03:45:40|680.5||680.8||680.8||680.5||23
1633319150000|2021-10-04 03:45:50|680.5||680.5||680.5||680.5||2
1633319200000|2021-10-04 03:46:40|680.8|679.5|680.8|679.3|680.8|679.5|680.8|679.3|1
1633319210000|2021-10-04 03:46:50|680.5||680.5||680.5||680.5||0
1633319270000|2021-10-04 03:47:50|680.3|679|680.5|679.3|680.5|679.3|680.3|679|0
1633319280000|2021-10-04 03:48:00||679||679.3||679.3||679|0
1633319290000|2021-10-04 03:48:10|680.8||680.5||680.8||680.5||0
1633319300000|2021-10-04 03:48:20|680.8||680.5||680.8||680.5||0
1633319450000|2021-10-04 03:50:50||679||679.3||679.3||679|0
1633319460000|2021-10-04 03:51:00||679||679||679||679|0
1633319480000|2021-10-04 03:51:20||679.3||679.3||679.3||679|0
1633319490000|2021-10-04 03:51:30||679||679||679||679|0
1633319510000|2021-10-04 03:51:50||679.3||679||679.3||679|0
1633319520000|2021-10-04 03:52:00||679.3||679.3||679.3||679.3|0
1633319530000|2021-10-04 03:52:10|680.8||680.5||680.8||680.5||0
1633319550000|2021-10-04 03:52:30||679||679.3||679.3||679|0
1633319560000|2021-10-04 03:52:40|680.8||680.5||680.8||680.5||0
1633319640000|2021-10-04 03:54:00|680.3|679|680.5|679|680.5|679|680.3|679|0
1633319650000|2021-10-04 03:54:10|680.3||680.5||680.5||680.3||0
1633319660000|2021-10-04 03:54:20||679.3||679||679.3||679|0
1633319670000|2021-10-04 03:54:30|680.3||680.3||680.5||680.3||0
1633319680000|2021-10-04 03:54:40||678.8||679||679||678.8|0
1633319690000|2021-10-04 03:54:50|680.5||680.5||680.5||680.3||0
1633319700000|2021-10-04 03:55:00|680.3||680.5||680.5||680.3||0
1633319710000|2021-10-04 03:55:10|680.3||680.3||680.5||680.3||0
1633319750000|2021-10-04 03:55:50||678.8||679||679||678.8|0
1633319760000|2021-10-04 03:56:00||678.8||679||679||678.8|0
1633319770000|2021-10-04 03:56:10||678.8||679||679||678.8|0
1633319780000|2021-10-04 03:56:20||678.8||679||679||678.8|0
1633319790000|2021-10-04 03:56:30|680.5||680.5||680.5||680.3||0
1633319800000|2021-10-04 03:56:40|680.3||680.3||680.5||680.3||0
1633319810000|2021-10-04 03:56:50||678.8||678.8||679||678.8|0
1633319820000|2021-10-04 03:57:00||679||678.8||679||678.8|0
1633319830000|2021-10-04 03:57:10||679||679||679||678.8|0
1633319850000|2021-10-04 03:57:30||678.8||679||679||678.8|0
1633319870000|2021-10-04 03:57:50||678.8||679||679||678.8|0
1633319880000|2021-10-04 03:58:00|680|678.8|680.3|679|680.3|679|680|678.8|0
1633319890000|2021-10-04 03:58:10||678.8||679||679||678.8|0
1633319930000|2021-10-04 03:58:50||678.8||679||679||678.8|0
1633319950000|2021-10-04 03:59:10||678.8||678.8||679||678.8|0
1633319960000|2021-10-04 03:59:20||679||678.8||679||678.8|0
1633319970000|2021-10-04 03:59:30|680|679|680|678.8|680|679|680|678.8|0
1633319980000|2021-10-04 03:59:40|680.3|679|680.3|679|680.3|679|680.3|679|0
1633319990000|2021-10-04 03:59:50||678.8||678.8||678.8||678.8|0
1633320000000|2021-10-04 04:00:00||679||679||679||679|0
1633320030000|2021-10-04 04:00:30||678.8||679||679||678.8|0
1633320040000|2021-10-04 04:00:40||678.8||679||679||678.8|0
1633320050000|2021-10-04 04:00:50||678.8||679||679||678.8|0
1633320060000|2021-10-04 04:01:00|680|678.8|680|678.8|680|678.8|680|678.8|0
1633320180000|2021-10-04 04:03:00|680.3|679|680.3|678.8|680.3|679|680|678.8|0
1633320200000|2021-10-04 04:03:20|680||680.3||680.3||680||0
1633320210000|2021-10-04 04:03:30|680||680||680.3||680||0
1633320220000|2021-10-04 04:03:40|680.3||680.3||680.3||680||0
1633320230000|2021-10-04 04:03:50||679||679||679||678.8|0
1633320240000|2021-10-04 04:04:00||678.8||678.8||678.8||678.8|0
1633320250000|2021-10-04 04:04:10||679||678.8||679||678.8|0
1633320260000|2021-10-04 04:04:20||679||679||679||679|0
1633320280000|2021-10-04 04:04:40||678.8||679||679||678.8|0
1633320290000|2021-10-04 04:04:50|680|678.8|680|678.8|680|678.8|680|678.8|0
1633320300000|2021-10-04 04:05:00|680.3||680.3||680.3||680||0
1633320310000|2021-10-04 04:05:10|680||680.3||680.3||680||0
1633320330000|2021-10-04 04:05:30|680|679|680|678.8|680|679|680|678.8|1
1633320340000|2021-10-04 04:05:40|680.3||680.3||680.3||680||0
1633320410000|2021-10-04 04:06:50|680||680||680||680||0
1633320420000|2021-10-04 04:07:00|680.3||680.3||680.3||680.3||0
1633320430000|2021-10-04 04:07:10||679||678.8||679||678.8|0
1633320460000|2021-10-04 04:07:40|680||680.3||680.3||680||0
1633320470000|2021-10-04 04:07:50|680||680||680||680||0
1633320480000|2021-10-04 04:08:00||678.5||678.8||678.8||678.5|0
1633320490000|2021-10-04 04:08:10|680.3||680.3||680.3||680||0
1633320510000|2021-10-04 04:08:30|680||680||680||680||0
1633320520000|2021-10-04 04:08:40|680.3||680.3||680.3||680.3||0
1633320550000|2021-10-04 04:09:10||679||678.8||679||678.8|0
1633320600000|2021-10-04 04:10:00|680||680.3||680.3||680||0
1633320620000|2021-10-04 04:10:20|680||680||680||680||0
1633320630000|2021-10-04 04:10:30|680.3||680.3||680.3||680||0
1633320650000|2021-10-04 04:10:50|680||680.3||680.3||680||0
1633320660000|2021-10-04 04:11:00||679||678.8||679||678.8|0
1633320700000|2021-10-04 04:11:40|680||680.3||680.3||680||0
1633320710000|2021-10-04 04:11:50|680||680.3||680.3||680||0
1633320720000|2021-10-04 04:12:00|680||680||680.3||680||0
1633320730000|2021-10-04 04:12:10|680.3||680.3||680.3||680.3||0
1633320740000|2021-10-04 04:12:20|680||680||680||680||0
1633320770000|2021-10-04 04:12:50||678.5||678.8||678.8||678.5|0
1633320780000|2021-10-04 04:13:00||678.5||678.8||678.8||678.5|0
1633320800000|2021-10-04 04:13:20||678.5||678.8||678.8||678.5|0
1633320810000|2021-10-04 04:13:30|680.3||680||680.3||680||0
1633320840000|2021-10-04 04:14:00||678.5||678.8||678.8||678.5|0
1633320850000|2021-10-04 04:14:10||678.5||678.5||678.5||678.5|0
1633320860000|2021-10-04 04:14:20||678.8||678.5||678.8||678.5|0
1633320870000|2021-10-04 04:14:30||678.8||678.5||678.8||678.5|0
1633320900000|2021-10-04 04:15:00||678.8||678.8||678.8||678.5|0
1633320910000|2021-10-04 04:15:10||678.5||678.8||678.8||678.5|0
1633320920000|2021-10-04 04:15:20|680.3||680.3||680.3||680.3||0
1633320940000|2021-10-04 04:15:40|||||||||1
1633320970000|2021-10-04 04:16:10|680|679|680.3|678.8|680.3|679|680|678.8|0
1633320980000|2021-10-04 04:16:20||679||679||679||678.8|0
1633320990000|2021-10-04 04:16:30||678.8||679||679||678.8|0
1633321000000|2021-10-04 04:16:40||678.8||678.8||679||678.8|6
1633321020000|2021-10-04 04:17:00|680||680.3||680.3||680||0
1633321030000|2021-10-04 04:17:10||679||678.8||679||678.8|0
1633321040000|2021-10-04 04:17:20||679||679||679||679|0
1633321050000|2021-10-04 04:17:30||678.8||678.8||678.8||678.8|0
1633321060000|2021-10-04 04:17:40|680||680.3||680.3||680||0
1633321120000|2021-10-04 04:18:40|680|679|680.3|678.8|680.3|679|680|678.8|1
1633321140000|2021-10-04 04:19:00||679||678.8||679||678.8|1
1633321150000|2021-10-04 04:19:10||679||678.8||679||678.8|0
1633321160000|2021-10-04 04:19:20||679||678.8||679||678.8|0
1633321170000|2021-10-04 04:19:30|680||680||680||680||0
1633321180000|2021-10-04 04:19:40|680.3||680||680.3||680||0
1633321190000|2021-10-04 04:19:50|680.3|679|680.3|679|680.3|679|680.3|679|21
1633321220000|2021-10-04 04:20:20|680|678.8|680.3|678.8|680.3|678.8|680|678.8|0
1633321230000|2021-10-04 04:20:30||679||679||679||679|0
1633321240000|2021-10-04 04:20:40|680.5||680.5||680.5||680.3||0
1633321250000|2021-10-04 04:20:50|680.3|679.3|680.5|679.3|680.5|679.3|680.3|679.3|1
1633321280000|2021-10-04 04:21:20||679||679||679||679|0
1633321290000|2021-10-04 04:21:30||679.3||679.3||679.3||679.3|0
1633321300000|2021-10-04 04:21:40||679||679.3||679.3||679|0
1633321310000|2021-10-04 04:21:50|||||||||1
1633321330000|2021-10-04 04:22:10||679||679||679||679|0
1633321340000|2021-10-04 04:22:20|680.3||680.3||680.3||680.3||0
1633321370000|2021-10-04 04:22:50|680|678.8|680|678.8|680|678.8|680|678.8|1
1633321470000|2021-10-04 04:24:30|680.3||680||680.3||680||0
1633321490000|2021-10-04 04:24:50|680.3||680||680.3||680||0
1633321500000|2021-10-04 04:25:00|680.3||680||680.3||680||0
1633321510000|2021-10-04 04:25:10|680.3||680||680.3||680||0
1633321520000|2021-10-04 04:25:20|680.3||680||680.3||680||0
1633321530000|2021-10-04 04:25:30|680.3||680||680.3||680||0
1633321580000|2021-10-04 04:26:20|680.3||680.3||680.3||680.3||0
1633321600000|2021-10-04 04:26:40|680||680||680||680||0
1633321610000|2021-10-04 04:26:50|680.3||680||680.3||680||0
1633321630000|2021-10-04 04:27:10|680.3|678.5|679.8|678.5|680.3|678.5|679.8|678.5|17
1633321650000|2021-10-04 04:27:30|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|57
1633321660000|2021-10-04 04:27:40|||||||||13
1633321670000|2021-10-04 04:27:50|||||||||5
1633321680000|2021-10-04 04:28:00|||||||||8
1633321700000|2021-10-04 04:28:20|||||||||4
1633321710000|2021-10-04 04:28:30|||||||||5
1633321740000|2021-10-04 04:29:00|||||||||1
1633321750000|2021-10-04 04:29:10||678||678.3||678.3||678|2
1633321770000|2021-10-04 04:29:30|||||||||17
1633321840000|2021-10-04 04:30:40|679.3|678|679.3|678|679.3|678|679.3|678|25
1633321860000|2021-10-04 04:31:00|||||||||6
1633321900000|2021-10-04 04:31:40|||||||||5
1633321920000|2021-10-04 04:32:00|||||||||1
1633321930000|2021-10-04 04:32:10|||||||||2
1633321940000|2021-10-04 04:32:20|679.5|678.3|679.8|678.3|679.8|678.3|679.5|678.3|6
1633322050000|2021-10-04 04:34:10||678.5||678.5||678.5||678.3|0
1633322080000|2021-10-04 04:34:40||678.3||678.3||678.3||678.3|0
1633322100000|2021-10-04 04:35:00||678.5||678.5||678.5||678.3|0
1633322110000|2021-10-04 04:35:10|679.5|678.3|679.5|678.3|679.8|678.3|679.5|678.3|0
1633322120000|2021-10-04 04:35:20|679.8||679.5||679.8||679.5||0
1633322140000|2021-10-04 04:35:40|679.8|678|679.5|678|679.8|678.3|679.3|678|2
1633322160000|2021-10-04 04:36:00||678.3||678||678.3||678|0
1633322170000|2021-10-04 04:36:10|679.8|678.3|679.8|678.3|679.8|678.3|679.8|678.3|0
1633322210000|2021-10-04 04:36:50||678.5||678.5||678.5||678.3|0
1633322290000|2021-10-04 04:38:10|680||679.8||680||679.8||0
1633322300000|2021-10-04 04:38:20|680||680||680||680||0
1633322310000|2021-10-04 04:38:30|679.8||679.8||679.8||679.8||0
1633322320000|2021-10-04 04:38:40|680|678.3|679.8|678.3|680|678.3|679.8|678.3|0
1633322330000|2021-10-04 04:38:50||678.5||678.3||678.5||678.3|0
1633322340000|2021-10-04 04:39:00|679.5||679.8||679.8||679.5||0
1633322350000|2021-10-04 04:39:10||678.5||678.5||678.5||678.5|0
1633322360000|2021-10-04 04:39:20|680||680||680||680||0
1633322380000|2021-10-04 04:39:40||678.8||678.5||678.8||678.5|0
1633322560000|2021-10-04 04:42:40|679.8||679.8||679.8||679.8||0
1633322570000|2021-10-04 04:42:50|680|678.3|679.8|678.3|680|678.5|679.8|678.3|0
1633322590000|2021-10-04 04:43:10|680|678.5|680|678.5|680|678.5|680|678.3|0
1633322600000|2021-10-04 04:43:20|679.8||679.8||679.8||679.8||0
1633322610000|2021-10-04 04:43:30||678.3||678.3||678.3||678.3|0
1633322620000|2021-10-04 04:43:40||678.5||678.5||678.5||678.5|0
1633322630000|2021-10-04 04:43:50|680||680||680||680||0
1633322640000|2021-10-04 04:44:00|679.8|678.3|679.8|678.3|679.8|678.3|679.8|678.3|0
1633322680000|2021-10-04 04:44:40||678.5||678.5||678.5||678.5|0
1633322700000|2021-10-04 04:45:00|680|678.3|680|678.5|680|678.5|680|678.3|0
1633322710000|2021-10-04 04:45:10||678.8||678.8||678.8||678.8|0
1633322720000|2021-10-04 04:45:20||678.5||678.5||678.8||678.5|0
1633322740000|2021-10-04 04:45:40||678.8||678.8||678.8||678.5|0
1633322820000|2021-10-04 04:47:00|680.3||680.3||680.3||680.3||0
1633322850000|2021-10-04 04:47:30|680|679|680|678.8|680.3|679|680|678.8|0
1633322860000|2021-10-04 04:47:40|680.3|679|680.3|679|680.3|679|680.3|679|0
1633322910000|2021-10-04 04:48:30|680|678.8|680.3|678.8|680.3|678.8|680|678.8|0
1633322920000|2021-10-04 04:48:40||679||678.8||679||678.8|0
1633322940000|2021-10-04 04:49:00|680||680||680||680||0
1633323000000|2021-10-04 04:50:00|680.3||680.3||680.3||680||0
1633323010000|2021-10-04 04:50:10|680||680.3||680.3||680||0
1633323020000|2021-10-04 04:50:20|680||680||680||680||0
1633323030000|2021-10-04 04:50:30|680.3||680||680.3||680||0
1633323050000|2021-10-04 04:50:50|680.3||680.3||680.3||680||0
1633323070000|2021-10-04 04:51:10|680||680.3||680.3||680||0
1633323080000|2021-10-04 04:51:20|680||680||680.3||680||0
1633323090000|2021-10-04 04:51:30|680.3|679|680.3|679|680.3|679|680.3|679|0
1633323140000|2021-10-04 04:52:20|680.5||680.5||680.5||680.5||1
1633323450000|2021-10-04 04:57:30||679.3||679||679.3||679|0
1633323660000|2021-10-04 05:01:00||679.3||679.3||679.3||679.3|0
1633323670000|2021-10-04 05:01:10|680.8||680.8||680.8||680.8||5
1633323680000|2021-10-04 05:01:20|681|679.5|681|679.5|681|679.5|680.8|679.5|15
1633323690000|2021-10-04 05:01:30|680.8||681||681||680.8||0
1633323700000|2021-10-04 05:01:40|680.8|679.8|681|679.8|681|679.8|680.8|679.8|0
1633323710000|2021-10-04 05:01:50||679.5||679.5||679.5||679.5|0
1633323720000|2021-10-04 05:02:00||679.8||679.8||679.8||679.5|0
1633323730000|2021-10-04 05:02:10|681.3||681.3||681.3||681||0
1633323740000|2021-10-04 05:02:20|681||681||681||681||0
1633323750000|2021-10-04 05:02:30|680.8|679.5|681|679.5|681|679.5|680.8|679.5|0
1633323760000|2021-10-04 05:02:40|680.8||680.8||680.8||680.8||0
1633323790000|2021-10-04 05:03:10|681||680.8||681||680.8||0
1633323800000|2021-10-04 05:03:20|681||681||681||680.8||1
1633323810000|2021-10-04 05:03:30|680.8||680.8||681||680.8||0
1633323830000|2021-10-04 05:03:50|681||680.8||681||680.8||0
1633323860000|2021-10-04 05:04:20|681||680.8||681||680.8||0
1633323870000|2021-10-04 05:04:30|681||680.8||681||680.8||0
1633323880000|2021-10-04 05:04:40|681||681||681||680.8||0
1633323900000|2021-10-04 05:05:00||679.8||679.8||679.8||679.5|0
1633323910000|2021-10-04 05:05:10|681.3||681.3||681.3||681.3||1
1633323950000|2021-10-04 05:05:50|681||681||681||681||0
1633323960000|2021-10-04 05:06:00|681.3||681.3||681.3||681.3||0
1633324030000|2021-10-04 05:07:10|681||681||681||681||0
1633324040000|2021-10-04 05:07:20||679.5||679.5||679.8||679.5|0
1633324060000|2021-10-04 05:07:40||679.8||679.5||679.8||679.5|0
1633324070000|2021-10-04 05:07:50||679.8||679.8||679.8||679.8|0
1633324080000|2021-10-04 05:08:00|681.3|679.5|681.3|679.8|681.3|679.8|681|679.5|0
1633324160000|2021-10-04 05:09:20||680||680||680||680|0
1633324200000|2021-10-04 05:10:00|681.5|680.3|681.8|680.3|681.8|680.3|681.5|680|0
1633324210000|2021-10-04 05:10:10|681.5||681.5||681.8||681.5||0
1633324220000|2021-10-04 05:10:20|681.8|680|681.5|680|681.8|680|681.5|680|0
1633324230000|2021-10-04 05:10:30|681.3||681.5||681.5||681.3||0
1633324240000|2021-10-04 05:10:40|681.3||681.3||681.5||681.3||0
1633324250000|2021-10-04 05:10:50|681.5||681.3||681.5||681.3||0
1633324270000|2021-10-04 05:11:10||679.8||679.8||679.8||679.8|0
1633324280000|2021-10-04 05:11:20||680||679.8||680||679.8|0
1633324290000|2021-10-04 05:11:30|681|680|681.3|679.8|681.3|680|681|679.8|0
1633324310000|2021-10-04 05:11:50||680||680||680||680|0
1633324320000|2021-10-04 05:12:00||679.8||680||680||679.8|0
1633324340000|2021-10-04 05:12:20||679.8||680||680||679.8|0
1633324350000|2021-10-04 05:12:30||679.8||680||680||679.8|0
1633324360000|2021-10-04 05:12:40||679.8||679.8||679.8||679.8|0
1633324370000|2021-10-04 05:12:50||680||680||680||679.8|0
1633324430000|2021-10-04 05:13:50||679.8||680||680||679.8|0
1633324440000|2021-10-04 05:14:00|681.5||681.5||681.5||681.3||0
1633324460000|2021-10-04 05:14:20|681.3||681.5||681.5||681.3||0
1633324500000|2021-10-04 05:15:00||680.3||680||680.3||680|0
1633324520000|2021-10-04 05:15:20|681.3|680.3|681.3|680|681.3|680.3|681.3|680|0
1633324530000|2021-10-04 05:15:30|681.5||681.3||681.5||681.3||0
1633324580000|2021-10-04 05:16:20|681.5||681.3||681.5||681.3||0
1633324590000|2021-10-04 05:16:30|681.5||681.5||681.5||681.3||0
1633324600000|2021-10-04 05:16:40|681.3||681.3||681.5||681.3||0
1633324630000|2021-10-04 05:17:10|681.5||681.3||681.5||681.3||0
1633324650000|2021-10-04 05:17:30|681.5||681.3||681.5||681.3||0
1633324660000|2021-10-04 05:17:40|681.5||681.3||681.5||681.3||0
1633324670000|2021-10-04 05:17:50|681.5||681.3||681.5||681.3||0
1633324680000|2021-10-04 05:18:00|681.5||681.5||681.5||681.3||0
1633324690000|2021-10-04 05:18:10||680.3||680.3||680.3||680.3|0
1633324700000|2021-10-04 05:18:20||680||680||680||680|0
1633324720000|2021-10-04 05:18:40|681.3||681.5||681.5||681.3||0
1633324730000|2021-10-04 05:18:50|681.3||681.3||681.3||681.3||0
1633324770000|2021-10-04 05:19:30|681.5||681.5||681.5||681.5||0
1633324780000|2021-10-04 05:19:40|681.3||681.5||681.5||681.3||0
1633324790000|2021-10-04 05:19:50|681.3||681.3||681.3||681.3||0
1633324830000|2021-10-04 05:20:30|681.5|680.3|681.5|680|681.5|680.3|681.3|680|0
1633324840000|2021-10-04 05:20:40||680.3||680.3||680.3||680.3|0
1633324850000|2021-10-04 05:20:50||680||680.3||680.3||680|0
1633324860000|2021-10-04 05:21:00|681.8||681.8||681.8||681.5||0
1633324870000|2021-10-04 05:21:10|681.5||681.5||681.5||681.5||0
1633324880000|2021-10-04 05:21:20|681.8||681.8||681.8||681.8||0
1633324900000|2021-10-04 05:21:40|681.5||681.5||681.8||681.5||0
1633324940000|2021-10-04 05:22:20|681.8||681.8||681.8||681.8||0
1633324960000|2021-10-04 05:22:40||680.5||680.3||680.5||680.3|0
1633324970000|2021-10-04 05:22:50|681.5||681.5||681.5||681.5||0
1633325000000|2021-10-04 05:23:20|681.8||681.5||681.8||681.5||0
1633325020000|2021-10-04 05:23:40|681.8||681.8||681.8||681.8||0
1633325040000|2021-10-04 05:24:00||680.5||680.3||680.5||680.3|0
1633325050000|2021-10-04 05:24:10|681.5||681.5||681.5||681.5||0
1633325100000|2021-10-04 05:25:00||680||680||680.3||680|0
1633325110000|2021-10-04 05:25:10||680.3||680.3||680.3||680|0
1633325130000|2021-10-04 05:25:30||680||680||680||680|0
1633325140000|2021-10-04 05:25:40||680.3||680.3||680.3||680.3|0
1633325210000|2021-10-04 05:26:50|681.8||681.8||681.8||681.8||0
1633325230000|2021-10-04 05:27:10|681.5||681.5||681.5||681.5||0
1633325270000|2021-10-04 05:27:50||680||680||680||680|0
1633325280000|2021-10-04 05:28:00||680.3||680.3||680.3||680.3|0
1633325300000|2021-10-04 05:28:20||680||680.3||680.3||680|0
1633325310000|2021-10-04 05:28:30||680||680.3||680.3||680|0
1633325340000|2021-10-04 05:29:00|681.8||681.8||681.8||681.8||0
1633325380000|2021-10-04 05:29:40|681.5||681.5||681.5||681.5||0
1633325400000|2021-10-04 05:30:00|681.8||681.8||681.8||681.8||0
1633325410000|2021-10-04 05:30:10||680.5||680.3||680.5||680.3|0
1633325430000|2021-10-04 05:30:30|681.5|680.5|681.8|680.5|681.8|680.5|681.5|680.5|0
1633325440000|2021-10-04 05:30:40||680.3||680.5||680.5||680.3|0
1633325450000|2021-10-04 05:30:50|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|0
1633325470000|2021-10-04 05:31:10|681.8|680.5|681.8|680.3|681.8|680.5|681.8|680.3|2
1633325480000|2021-10-04 05:31:20||680.5||680.5||680.5||680.5|0
1633325490000|2021-10-04 05:31:30||680.3||680.3||680.3||680.3|0
1633325500000|2021-10-04 05:31:40||680.5||680.5||680.5||680.5|0
1633325550000|2021-10-04 05:32:30|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|0
1633325560000|2021-10-04 05:32:40|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|0
1633325580000|2021-10-04 05:33:00||680.3||680.3||680.5||680.3|1
1633325600000|2021-10-04 05:33:20|681.5|680.5|681.8|680.3|681.8|680.5|681.5|680.3|0
1633325610000|2021-10-04 05:33:30|681.5||681.5||681.5||681.5||0
1633325640000|2021-10-04 05:34:00|681.3|680|681.3|680|681.3|680|681.3|680|2
1633325690000|2021-10-04 05:34:50|681.5||681.3||681.5||681.3||0
1633325700000|2021-10-04 05:35:00|681.5||681.3||681.5||681.3||0
1633325710000|2021-10-04 05:35:10|681.5||681.3||681.5||681.3||0
1633325750000|2021-10-04 05:35:50|681.5||681.3||681.5||681.3||0
1633325760000|2021-10-04 05:36:00|681.5||681.3||681.5||681.3||0
1633325790000|2021-10-04 05:36:30|681.5||681.5||681.5||681.5||0
1633325800000|2021-10-04 05:36:40|681.3||681.3||681.5||681.3||0
1633325890000|2021-10-04 05:38:10|681.5||681.5||681.5||681.5||0
1633325930000|2021-10-04 05:38:50|681.3||681.3||681.3||681.3||0
1633325940000|2021-10-04 05:39:00|681.5||681.5||681.5||681.5||0
1633325950000|2021-10-04 05:39:10|681.3||681.3||681.3||681.3||0
1633325970000|2021-10-04 05:39:30|||||||||3
1633326020000|2021-10-04 05:40:20||679.8||679.8||679.8||679.8|0
1633326030000|2021-10-04 05:40:30||680||679.8||680||679.8|0
1633326040000|2021-10-04 05:40:40|681||681.3||681.3||681||0
1633326050000|2021-10-04 05:40:50|681||681||681||681||0
1633326060000|2021-10-04 05:41:00|681.3||681||681.3||681||0
1633326070000|2021-10-04 05:41:10|||||||||53
1633326110000|2021-10-04 05:41:50|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|12
1633326420000|2021-10-04 05:47:00||679.3||679.5||679.5||679.3|1
1633326490000|2021-10-04 05:48:10|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|0
1633326540000|2021-10-04 05:49:00|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|3
1633326550000|2021-10-04 05:49:10||679.3||679.5||679.5||679.3|0
1633326560000|2021-10-04 05:49:20||679.3||679.5||679.5||679.3|0
1633326590000|2021-10-04 05:49:50|681||681||681||680.8||0
1633326600000|2021-10-04 05:50:00|680.8||681||681||680.8||0
1633326610000|2021-10-04 05:50:10|680.8||680.8||681||680.8||0
1633326620000|2021-10-04 05:50:20|681||680.8||681||680.8||0
1633326630000|2021-10-04 05:50:30|681||681||681||680.8||0
1633326670000|2021-10-04 05:51:10|680.8||681||681||680.8||0
1633326680000|2021-10-04 05:51:20|681.3|679.8|681.3|680|681.5|680|681.3|679.8|1
1633326690000|2021-10-04 05:51:30|681.5||681.3||681.5||681.3||0
1633326760000|2021-10-04 05:52:40||679.8||679.8||679.8||679.8|0
1633326780000|2021-10-04 05:53:00|681||681||681||681||0
1633326790000|2021-10-04 05:53:10|681.3|679.5|681.3|679.8|681.3|679.8|681.3|679.5|0
1633326800000|2021-10-04 05:53:20|681||681||681.3||681||0
1633326810000|2021-10-04 05:53:30|681.3||681.3||681.3||681||0
1633326830000|2021-10-04 05:53:50||680||680||680||680|0
1633326840000|2021-10-04 05:54:00|681|679.8|681.3|679.8|681.3|679.8|681|679.8|0
1633326850000|2021-10-04 05:54:10|681||681||681.3||681||0
1633326890000|2021-10-04 05:54:50|681.3||681||681.3||681||0
1633326930000|2021-10-04 05:55:30|||||||||2
1633326940000|2021-10-04 05:55:40|680.8|679.5|680.8|679.5|680.8|679.8|680.8|679.5|0
1633326950000|2021-10-04 05:55:50|681||681||681||680.8||0
1633326960000|2021-10-04 05:56:00|680.8|679.8|680.8|679.5|680.8|679.8|680.8|679.5|0
1633326980000|2021-10-04 05:56:20||679.3||679.5||679.5||679.3|1
1633326990000|2021-10-04 05:56:30|680.5|679.3|680.8|679.3|680.8|679.3|680.5|679.3|0
1633327000000|2021-10-04 05:56:40||679.5||679.5||679.5||679.5|0
1633327010000|2021-10-04 05:56:50||679.3||679.5||679.5||679.3|0
1633327030000|2021-10-04 05:57:10||679.3||679.3||679.5||679.3|0
1633327050000|2021-10-04 05:57:30||679.5||679.5||679.5||679.5|0
1633327060000|2021-10-04 05:57:40||679.3||679.3||679.3||679.3|0
1633327070000|2021-10-04 05:57:50||679.5||679.3||679.5||679.3|0
1633327090000|2021-10-04 05:58:10||679.5||679.3||679.5||679.3|0
1633327120000|2021-10-04 05:58:40|680.5|679.5|680.5|679.3|680.5|679.5|680.5|679.3|1
1633327140000|2021-10-04 05:59:00|680.8|679.5|680.8|679.3|680.8|679.5|680.8|679.3|1
1633327150000|2021-10-04 05:59:10||679.5||679.3||679.5||679.3|0
1633327160000|2021-10-04 05:59:20||679.5||679.3||679.5||679.3|0
1633327170000|2021-10-04 05:59:30|680.5|679.5|680.8|679.3|680.8|679.5|680.5|679.3|0
1633327180000|2021-10-04 05:59:40|680.5||680.5||680.5||680.5||1
1633327190000|2021-10-04 05:59:50|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|0
1633327200000|2021-10-04 06:00:00|680.5|679.3|680.3|679|680.8|679.3|680.3|679|1
1633327210000|2021-10-04 06:00:10||678.8||679||679||678.8|0
1633327220000|2021-10-04 06:00:20|680.5|679.3|680.5|679.3|680.8|679.3|680.3|679|28
1633327230000|2021-10-04 06:00:30|680.8||680.8||680.8||680.5||0
1633327240000|2021-10-04 06:00:40|680.5|679|680.3|679|680.5|679|680.3|679|1
1633327250000|2021-10-04 06:00:50|680.5|679.3|680.5|679|680.5|679.3|680.5|679|3
1633327260000|2021-10-04 06:01:00|680.3|679.3|680.3|679|680.5|679.3|680.3|679|2
1633327270000|2021-10-04 06:01:10|680.5||680.3||680.5||680.3||0
1633327280000|2021-10-04 06:01:20|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|0
1633327300000|2021-10-04 06:01:40|680.8|679.5|680.8|679.3|680.8|679.5|680.8|679.3|50
1633327310000|2021-10-04 06:01:50|680.5||680.5||680.8||680.5||0
1633327320000|2021-10-04 06:02:00|680.3|679|680.5|679.3|680.5|679.3|680.3|679|0
1633327330000|2021-10-04 06:02:10|680.3|679|680.3|679|680.3|679.3|680.3|679|0
1633327340000|2021-10-04 06:02:20|680.5|679.3|680.5|679|680.5|679.3|680.5|679|0
1633327350000|2021-10-04 06:02:30||679.3||679||679.3||679|0
1633327360000|2021-10-04 06:02:40|680.3||680.3||680.3||680.3||0
1633327370000|2021-10-04 06:02:50|680.5|679.3|680.5|679|680.5|679.3|680.3|679|0
1633327380000|2021-10-04 06:03:00|680.3||680.3||680.5||680.3||0
1633327390000|2021-10-04 06:03:10|680.5||680.3||680.5||680.3||0
1633327400000|2021-10-04 06:03:20|680.5||680.5||680.5||680.3||2
1633327410000|2021-10-04 06:03:30|680.3||680.5||680.5||680.3||0
1633327420000|2021-10-04 06:03:40|680.3||680.3||680.3||680.3||0
1633327430000|2021-10-04 06:03:50|680.5||680.5||680.5||680.5||0
1633327440000|2021-10-04 06:04:00|680.3||680.5||680.5||680.3||0
1633327450000|2021-10-04 06:04:10|680.3||680.3||680.3||680.3||0
1633327460000|2021-10-04 06:04:20|680|678.8|680.3|679|680.3|679|680|678.8|0
1633327480000|2021-10-04 06:04:40||678.8||679||679||678.8|0
1633327500000|2021-10-04 06:05:00||678.8||678.8||679||678.8|0
1633327510000|2021-10-04 06:05:10||679||678.8||679||678.8|0
1633327560000|2021-10-04 06:06:00|680||680||680.3||680||0
1633327580000|2021-10-04 06:06:20|680.3||680||680.3||680||0
1633327600000|2021-10-04 06:06:40||678.5||678.5||678.5||678.5|2
1633327610000|2021-10-04 06:06:50|679.8|678.3|679.8|678.5|679.8|678.5|679.8|678.3|0
1633327630000|2021-10-04 06:07:10||678.3||678.5||678.5||678.3|0
1633327650000|2021-10-04 06:07:30|680|678.8|680|678.5|680|678.8|680|678.5|2
1633327660000|2021-10-04 06:07:40||678.8||678.5||678.8||678.5|0
1633327670000|2021-10-04 06:07:50||678.8||678.5||678.8||678.5|0
1633327680000|2021-10-04 06:08:00||678.8||678.8||678.8||678.8|0
1633327690000|2021-10-04 06:08:10|680.3||680||680.3||680||0
1633327700000|2021-10-04 06:08:20|680.3||680.3||680.3||680.3||0
1633327720000|2021-10-04 06:08:40||679||678.8||679||678.8|0
1633327730000|2021-10-04 06:08:50||679||679||679||679|0
1633327740000|2021-10-04 06:09:00||678.8||678.8||679||678.8|0
1633327750000|2021-10-04 06:09:10||679||679||679||679|0
1633327790000|2021-10-04 06:09:50|680.5||680.3||680.5||680.3||0
1633327800000|2021-10-04 06:10:00||678.8||678.8||679||678.8|0
1633327810000|2021-10-04 06:10:10|680||680||680||680||0
1633327820000|2021-10-04 06:10:20|680.3|679|680.3|678.8|680.3|679|680.3|678.8|0
1633327830000|2021-10-04 06:10:30||679||678.8||679||678.8|0
1633327840000|2021-10-04 06:10:40||679||678.8||679||678.8|0
1633327850000|2021-10-04 06:10:50||679||679||679||679|0
1633327880000|2021-10-04 06:11:20|680|678.8|680.3|678.8|680.3|678.8|680|678.8|0
1633327890000|2021-10-04 06:11:30||679||678.8||679||678.8|0
1633327900000|2021-10-04 06:11:40||679||679||679||679|0
1633327910000|2021-10-04 06:11:50|680|678.8|680|678.8|680|678.8|680|678.8|0
1633327920000|2021-10-04 06:12:00|680.3||680.3||680.3||680.3||0
1633327940000|2021-10-04 06:12:20|680||680||680||680||0
1633328000000|2021-10-04 06:13:20||678.5||678.5||678.5||678.5|5
1633328040000|2021-10-04 06:14:00|679.8|678.3|679.5|678.3|680|678.3|679.5|678|1
1633328050000|2021-10-04 06:14:10|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|0
1633328070000|2021-10-04 06:14:30|680|678.8|680|678.8|680|678.8|680|678.8|3
1633328080000|2021-10-04 06:14:40|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|5
1633328100000|2021-10-04 06:15:00|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|0
1633328110000|2021-10-04 06:15:10|679.8||679.5||679.8||679.5||0
1633328120000|2021-10-04 06:15:20|679.3|678|679.3|678|679.5|678|679.3|678|1
1633328130000|2021-10-04 06:15:30|679.5|678.3|679.5|678.3|679.5|678.3|679.3|678.3|1
1633328150000|2021-10-04 06:15:50|679.8||679.8||679.8||679.5||0
1633328160000|2021-10-04 06:16:00|679.5|678|679.8|678.3|679.8|678.3|679.5|678|0
1633328170000|2021-10-04 06:16:10||678.5||678.3||678.5||678.3|0
1633328180000|2021-10-04 06:16:20||678.5||678.5||678.5||678.5|0
1633328190000|2021-10-04 06:16:30||678.3||678.3||678.3||678.3|0
1633328200000|2021-10-04 06:16:40||678.5||678.5||678.5||678.3|0
1633328210000|2021-10-04 06:16:50||678.3||678.3||678.5||678.3|0
1633328220000|2021-10-04 06:17:00||678.5||678.3||678.5||678.3|0
1633328230000|2021-10-04 06:17:10||678.5||678.5||678.5||678.3|0
1633328240000|2021-10-04 06:17:20||678.3||678.3||678.3||678.3|0
1633328250000|2021-10-04 06:17:30|679.5||679.8||679.8||679.5||0
1633328270000|2021-10-04 06:17:50|679.5||679.8||679.8||679.5||0
1633328290000|2021-10-04 06:18:10||678.5||678.5||678.5||678.5|30
1633328300000|2021-10-04 06:18:20||678.3||678.3||678.5||678.3|1
1633328310000|2021-10-04 06:18:30||678.5||678.5||678.5||678.3|0
1633328320000|2021-10-04 06:18:40||678.3||678.3||678.5||678.3|0
1633328330000|2021-10-04 06:18:50||678.5||678.5||678.5||678.3|0
1633328340000|2021-10-04 06:19:00|679.5|678.3|679.5|678.3|679.8|678.3|679.5|678.3|0
1633328360000|2021-10-04 06:19:20||678||678.3||678.3||678|0
1633328370000|2021-10-04 06:19:30||678||678.3||678.3||678|0
1633328380000|2021-10-04 06:19:40|679.8|678.5|679.8|678.3|679.8|678.5|679.8|678.3|0
1633328400000|2021-10-04 06:20:00|679.5|678.5|679.5|678.3|679.5|678.5|679.5|678.3|0
1633328420000|2021-10-04 06:20:20|679.8||679.8||679.8||679.8||2
1633328440000|2021-10-04 06:20:40|679.5||679.8||679.8||679.5||0
1633328450000|2021-10-04 06:20:50|679.5||679.5||679.5||679.5||0
1633328460000|2021-10-04 06:21:00|679.8|678|679.5|678.3|679.8|678.5|679.5|678|2
1633328470000|2021-10-04 06:21:10|679.8||679.8||679.8||679.8||0
1633328480000|2021-10-04 06:21:20||678.5||678.5||678.5||678.3|0
1633328490000|2021-10-04 06:21:30||678.3||678.3||678.5||678.3|0
1633328500000|2021-10-04 06:21:40||678.5||678.3||678.5||678.3|0
1633328510000|2021-10-04 06:21:50|679.5|678.5|679.5|678.3|679.5|678.5|679.5|678.3|0
1633328520000|2021-10-04 06:22:00|679.3|678|679.3|678|679.5|678|679.3|677.8|2
1633328530000|2021-10-04 06:22:10||677.8||678||678||677.8|0
1633328550000|2021-10-04 06:22:30||677.8||677.8||678||677.8|0
1633328560000|2021-10-04 06:22:40||678||678||678||677.8|0
1633328590000|2021-10-04 06:23:10|679.5||679.3||679.5||679.3||0
1633328630000|2021-10-04 06:23:50|679.5||679.3||679.5||679.3||0
1633328640000|2021-10-04 06:24:00|679|677.8|679|677.8|679|678|679|677.8|0
1633328650000|2021-10-04 06:24:10|679.3||679||679.3||679||0
1633328670000|2021-10-04 06:24:30||677.5||677.8||677.8||677.5|0
1633328680000|2021-10-04 06:24:40|679.3||679||679.3||679||0
1633328690000|2021-10-04 06:24:50|679.3|678|679.3|677.8|679.3|678|679.3|677.8|1005
1633328700000|2021-10-04 06:25:00|679||679||679||679||0
1633328710000|2021-10-04 06:25:10|679.3|678|679.3|678|679.3|678|679.3|678|0
1633328720000|2021-10-04 06:25:20||677.8||678||678||677.8|0
1633328730000|2021-10-04 06:25:30||677.8||678||678||677.8|0
1633328760000|2021-10-04 06:26:00|||||||||1
1633328770000|2021-10-04 06:26:10|679.5|677.8|679.3|677.8|679.5|677.8|679.3|677.8|1
1633328780000|2021-10-04 06:26:20||678||677.8||678||677.8|0
1633328790000|2021-10-04 06:26:30||678||677.8||678||677.8|0
1633328800000|2021-10-04 06:26:40|679|678|679|677.8|679|678|679|677.8|0
1633328810000|2021-10-04 06:26:50|679.3|678|679.3|678|679.3|678|679.3|678|1
1633328830000|2021-10-04 06:27:10|679.5||679.5||679.5||679.5||0
1633328840000|2021-10-04 06:27:20||678.3||678||678.3||678|0
1633328850000|2021-10-04 06:27:30||678.3||678.3||678.3||678.3|0
1633328880000|2021-10-04 06:28:00|679.8||679.5||679.8||679.5||0
1633328890000|2021-10-04 06:28:10||678||678||678.3||678|4
1633328900000|2021-10-04 06:28:20||678.3||678||678.3||678|0
1633328910000|2021-10-04 06:28:30||678.3||678||678.3||678|0
1633328920000|2021-10-04 06:28:40||678.3||678||678.3||678|0
1633328930000|2021-10-04 06:28:50|679.3||679.3||679.3||679.3||0
1633328940000|2021-10-04 06:29:00|679.5||679.3||679.5||679.3||0
1633328950000|2021-10-04 06:29:10|679|677.8|679|677.8|679.3|677.8|679|677.8|0
1633328960000|2021-10-04 06:29:20|679.3|678|679.3|678|679.3|678|679.3|677.8|0
1633328990000|2021-10-04 06:29:50|679.5||679.3||679.5||679.3||0
1633329000000|2021-10-04 06:30:00|679.5||679.5||679.5||679.3||8
1633329010000|2021-10-04 06:30:10||678.3||678.3||678.3||678|1
1633329020000|2021-10-04 06:30:20||678||678||678.3||678|0
1633329030000|2021-10-04 06:30:30|679.3||679.3||679.3||679.3||0
1633329050000|2021-10-04 06:30:50|679.5||679.5||679.5||679.5||0
1633329060000|2021-10-04 06:31:00||678.3||678.3||678.3||678|0
1633329070000|2021-10-04 06:31:10|679.8||679.8||679.8||679.8||0
1633329080000|2021-10-04 06:31:20|679.5||679.5||679.8||679.5||0
1633329090000|2021-10-04 06:31:30|679.8||679.8||679.8||679.8||0
1633329100000|2021-10-04 06:31:40||678.5||678.3||678.5||678.3|0
1633329110000|2021-10-04 06:31:50|679.5||679.8||679.8||679.5||0
1633329120000|2021-10-04 06:32:00|679.5|678|679.5|678.3|679.5|678.3|679.5|678|0
1633329130000|2021-10-04 06:32:10||678||678||678.3||678|0
1633329140000|2021-10-04 06:32:20||678.3||678.3||678.3||678.3|0
1633329150000|2021-10-04 06:32:30||678||678||678.3||678|0
1633329210000|2021-10-04 06:33:30|679.3||679.5||679.5||679.3||0
1633329220000|2021-10-04 06:33:40|679.3||679.5||679.5||679.3||0
1633329240000|2021-10-04 06:34:00||678.3||678.3||678.3||678.3|0
1633329250000|2021-10-04 06:34:10||678||678||678.3||678|0
1633329260000|2021-10-04 06:34:20||678.3||678.3||678.3||678.3|0
1633329280000|2021-10-04 06:34:40||678||678.3||678.3||678|0
1633329290000|2021-10-04 06:34:50||678||678.3||678.3||678|0
1633329300000|2021-10-04 06:35:00||678||678.3||678.3||678|0
1633329310000|2021-10-04 06:35:10||678||678.3||678.3||678|0
1633329340000|2021-10-04 06:35:40|679.8|678|679.8|678.3|679.8|678.5|679.8|678|1
1633329350000|2021-10-04 06:35:50||678.5||678.5||678.5||678.3|0
1633329360000|2021-10-04 06:36:00||678.3||678.5||678.5||678.3|0
1633329370000|2021-10-04 06:36:10||678.3||678.5||678.5||678.3|1
1633329380000|2021-10-04 06:36:20||678.3||678.5||678.5||678.3|0
1633329390000|2021-10-04 06:36:30||678.3||678.5||678.5||678.3|0
1633329400000|2021-10-04 06:36:40||678.3||678.5||678.5||678.3|0
1633329430000|2021-10-04 06:37:10||678.3||678.5||678.5||678.3|0
1633329440000|2021-10-04 06:37:20||678.3||678.3||678.5||678.3|0
1633329450000|2021-10-04 06:37:30|679.5||679.5||679.5||679.5||0
1633329470000|2021-10-04 06:37:50|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.3|5
1633329480000|2021-10-04 06:38:00||678.3||678.3||678.5||678.3|0
1633329490000|2021-10-04 06:38:10|679.5||679.5||679.8||679.5||0
1633329500000|2021-10-04 06:38:20|679.8||679.8||679.8||679.8||0
1633329510000|2021-10-04 06:38:30|679.5||679.5||679.5||679.5||0
1633329570000|2021-10-04 06:39:30||678||678.3||678.3||678|0
1633329630000|2021-10-04 06:40:30|679.3|678|679.3|678|679.3|678|679.3|678|5
1633329640000|2021-10-04 06:40:40|||||||||1
1633329690000|2021-10-04 06:41:30||677.8||678||678||677.8|0
1633329720000|2021-10-04 06:42:00||677.8||678||678||677.8|0
1633329730000|2021-10-04 06:42:10||677.8||677.8||677.8||677.8|0
1633329740000|2021-10-04 06:42:20||678||678||678||678|1
1633329750000|2021-10-04 06:42:30|679.5||679.5||679.5||679.5||0
1633329760000|2021-10-04 06:42:40|679.3||679.3||679.3||679.3||0
1633329770000|2021-10-04 06:42:50|679.5||679.5||679.5||679.5||3
1633329790000|2021-10-04 06:43:10||678.3||678||678.3||678|0
1633329800000|2021-10-04 06:43:20||678.3||678.3||678.3||678|0
1633329820000|2021-10-04 06:43:40||678||678.3||678.3||678|0
1633329830000|2021-10-04 06:43:50||678||678||678.3||678|0
1633329840000|2021-10-04 06:44:00|679.3||679.3||679.3||679.3||0
1633329880000|2021-10-04 06:44:40||677.8||678||678||677.8|0
1633329890000|2021-10-04 06:44:50||677.8||678||678||677.8|0
1633329900000|2021-10-04 06:45:00||677.8||677.8||678||677.8|0
1633329910000|2021-10-04 06:45:10|679||679.3||679.3||679||0
1633329920000|2021-10-04 06:45:20||678||678||678||678|0
1633329950000|2021-10-04 06:45:50||677.8||678||678||677.8|0
1633329960000|2021-10-04 06:46:00||677.8||677.8||677.8||677.8|0
1633329970000|2021-10-04 06:46:10||678||678||678||677.8|0
1633329980000|2021-10-04 06:46:20||677.8||678||678||677.8|0
1633330010000|2021-10-04 06:46:50||677.8||677.8||677.8||677.8|0
1633330020000|2021-10-04 06:47:00||678||677.8||678||677.8|0
1633330040000|2021-10-04 06:47:20||678||678||678||677.8|5
1633330050000|2021-10-04 06:47:30||677.8||677.8||677.8||677.8|0
1633330070000|2021-10-04 06:47:50||678||678||678||678|6
1633330080000|2021-10-04 06:48:00||677.8||677.8||678||677.8|0
1633330090000|2021-10-04 06:48:10|679||679||679||679||0
1633330100000|2021-10-04 06:48:20|679.3|678|679.3|677.8|679.3|678|679.3|677.8|0
1633330110000|2021-10-04 06:48:30||678||678||678||677.8|0
1633330120000|2021-10-04 06:48:40||677.8||677.8||677.8||677.8|0
1633330130000|2021-10-04 06:48:50||678||677.8||678||677.8|0
1633330140000|2021-10-04 06:49:00|679|678|679.3|677.8|679.3|678|679|677.8|0
1633330150000|2021-10-04 06:49:10|679||679.3||679.3||679||0
1633330160000|2021-10-04 06:49:20||678||677.8||678||677.8|1
1633330190000|2021-10-04 06:49:50|679|678|679.3|678|679.3|678|679|677.8|2
1633330200000|2021-10-04 06:50:00|679|677.8|679|677.8|679|677.8|679|677.8|0
1633330240000|2021-10-04 06:50:40|679.3||679.3||679.3||679||1
1633330250000|2021-10-04 06:50:50|679||679||679.3||679||0
1633330260000|2021-10-04 06:51:00||677.5||677.5||677.5||677.5|2
1633330280000|2021-10-04 06:51:20||677.8||677.8||677.8||677.8|0
1633330290000|2021-10-04 06:51:30||677.5||677.5||677.5||677.5|0
1633330300000|2021-10-04 06:51:40||677.8||677.8||677.8||677.8|0
1633330310000|2021-10-04 06:51:50|679.3||679||679.3||679||0
1633330340000|2021-10-04 06:52:20|679.3||679.3||679.3||679||0
1633330350000|2021-10-04 06:52:30||678||678||678||678|0
1633330360000|2021-10-04 06:52:40|679.5||679.3||679.5||679.3||0
1633330380000|2021-10-04 06:53:00|679.5|678.3|679.5|678|679.5|678.3|679.5|678|0
1633330390000|2021-10-04 06:53:10|679.3||679.5||679.5||679.3||0
1633330400000|2021-10-04 06:53:20|679.3||679.3||679.3||679.3||0
1633330440000|2021-10-04 06:54:00|679.5||679.3||679.5||679.3||0
1633330490000|2021-10-04 06:54:50|||||||||1
1633330510000|2021-10-04 06:55:10|679.5||679.3||679.5||679.3||0
1633330520000|2021-10-04 06:55:20|679.5||679.3||679.5||679.3||0
1633330530000|2021-10-04 06:55:30|679.5||679.3||679.5||679.3||0
1633330570000|2021-10-04 06:56:10|679.5||679.5||679.5||679.5||1
1633330580000|2021-10-04 06:56:20|679.3||679.5||679.5||679.3||0
1633330590000|2021-10-04 06:56:30|||||||||1
1633330600000|2021-10-04 06:56:40|679.3||679.5||679.5||679.3||0
1633330610000|2021-10-04 06:56:50|679.3||679.5||679.5||679.3||0
1633330620000|2021-10-04 06:57:00|679.3||679.5||679.5||679.3||0
1633330630000|2021-10-04 06:57:10|679.3|678.3|679.5|678|679.5|678.3|679.3|678|6
1633330650000|2021-10-04 06:57:30|679.3||679.5||679.5||679.3||0
1633330660000|2021-10-04 06:57:40|679.3||679.5||679.5||679.3||0
1633330670000|2021-10-04 06:57:50|679.3||679.5||679.5||679.3||0
1633330680000|2021-10-04 06:58:00|679.3||679.5||679.5||679.3||0
1633330690000|2021-10-04 06:58:10|679.3||679.5||679.5||679.3||0
1633330710000|2021-10-04 06:58:30|679.3||679.3||679.5||679.3||0
1633330720000|2021-10-04 06:58:40|679.5||679.5||679.5||679.5||0
1633330730000|2021-10-04 06:58:50|679.3||679.5||679.5||679.3||0
1633330740000|2021-10-04 06:59:00|679.3||679.5||679.5||679.3||0
1633330750000|2021-10-04 06:59:10|679.3||679.5||679.5||679.3||0
1633330760000|2021-10-04 06:59:20|679.3||679.5||679.5||679.3||0
1633330770000|2021-10-04 06:59:30|679.3|678.3|679.5|678.3|679.5|678.3|679.3|678.3|50
1633330780000|2021-10-04 06:59:40|679.8|678|679.5|678|679.8|678|679.5|678|0
1633330800000|2021-10-04 07:00:00|679.3|678.3|679.3|678|679.5|678.3|679.3|678|1
1633330810000|2021-10-04 07:00:10|679|677.8|678.8|677.3|679|677.8|678.5|677.3|22
1633330820000|2021-10-04 07:00:20|678.5|677.5|678.8|677.3|678.8|677.5|678.5|677.3|0
1633330830000|2021-10-04 07:00:30|678.5|677|678.8|677.3|678.8|677.3|678.5|677|0
1633330840000|2021-10-04 07:00:40|678.5||678.8||678.8||678.5||0
1633330850000|2021-10-04 07:00:50|678.5|677.5|678.8|677.3|678.8|677.5|678.5|677.3|5
1633330860000|2021-10-04 07:01:00|678.5|677.5|678.8|677.3|678.8|677.5|678.5|677.3|3
1633330870000|2021-10-04 07:01:10|678.5|677.5|679.3|678|679.3|678|678.5|677.3|10
1633330880000|2021-10-04 07:01:20|679.5|678.3|679|677.8|679.5|678.3|679|677.8|0
1633330890000|2021-10-04 07:01:30|679.3|678|679|677.8|679.3|678|679|677.5|2
1633330900000|2021-10-04 07:01:40||677.5||677.8||677.8||677.5|1
1633330910000|2021-10-04 07:01:50|678.8|677.5|679|677.5|679|677.5|678.8|677.5|0
1633330920000|2021-10-04 07:02:00|678.8|677.8|679|677.5|679|677.8|678.8|677.5|0
1633330930000|2021-10-04 07:02:10||677.8||677.8||677.8||677.8|6
1633330940000|2021-10-04 07:02:20|||||||||246
1633330950000|2021-10-04 07:02:30||677.5||677.5||677.5||677.5|0
1633330960000|2021-10-04 07:02:40|679.3|677.8|679.5|678|679.5|678|679.3|677.8|0
1633330970000|2021-10-04 07:02:50|679.3||679.3||679.3||679.3||0
1633330990000|2021-10-04 07:03:10|679.5|677.8|679.3|677.8|679.5|677.8|679.3|677.8|3
1633331000000|2021-10-04 07:03:20||678||678||678||678|0
1633331010000|2021-10-04 07:03:30|679.5||679.5||679.5||679.5||1
1633331020000|2021-10-04 07:03:40|679.3|678.3|679.5|678.3|679.5|678.3|679.3|678.3|0
1633331040000|2021-10-04 07:04:00|679.8||679.5||679.8||679.5||0
1633331050000|2021-10-04 07:04:10||678||678.3||678.3||678|3
1633331060000|2021-10-04 07:04:20|679.8|678|679.8|678.3|679.8|678.3|679.8|678|0
1633331070000|2021-10-04 07:04:30|679.5|678.5|679.8|678.5|679.8|678.5|679.5|678.5|1
1633331080000|2021-10-04 07:04:40|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|0
1633331090000|2021-10-04 07:04:50|679.8||679.8||679.8||679.8||0
1633331100000|2021-10-04 07:05:00|679.5|678.5|679.8|678.3|679.8|678.5|679.5|678.3|0
1633331110000|2021-10-04 07:05:10|680|678.5|679.8|678.5|680|678.5|679.8|678.5|0
1633331120000|2021-10-04 07:05:20|680||679.8||680||679.8||0
1633331130000|2021-10-04 07:05:30|680|678.8|679.8|678.5|680|678.8|679.5|678.3|8
1633331140000|2021-10-04 07:05:40|679.5|678.3|679.8|678.3|679.8|678.3|679.5|678.3|0
1633331150000|2021-10-04 07:05:50|679.5|678.5|679.5|678.3|679.8|678.5|679.5|678.3|0
1633331160000|2021-10-04 07:06:00|679.3|678|679.3|678|679.5|678|679.3|678|0
1633331180000|2021-10-04 07:06:20||677.8||678||678||677.8|2
1633331190000|2021-10-04 07:06:30|679|677.8|679|677.8|679|677.8|679|677.8|0
1633331200000|2021-10-04 07:06:40|679.3||679||679.3||679||0
1633331210000|2021-10-04 07:06:50|679.3||679||679.3||679||0
1633331220000|2021-10-04 07:07:00||677.5||677.5||677.5||677.5|0
1633331230000|2021-10-04 07:07:10|678.8||679||679||678.8||0
1633331240000|2021-10-04 07:07:20|679.3|677.8|679|677.8|679.3|677.8|679|677.8|0
1633331250000|2021-10-04 07:07:30|679.3||679.3||679.3||679||0
1633331260000|2021-10-04 07:07:40|679|678|679|677.8|679|678|679|677.8|0
1633331270000|2021-10-04 07:07:50||677.5||677.8||677.8||677.5|0
1633331280000|2021-10-04 07:08:00|678.8|677.5|678.8|677.5|679|677.8|678.8|677.5|0
1633331290000|2021-10-04 07:08:10|679|677.8|679|677.8|679|677.8|678.8|677.5|0
1633331300000|2021-10-04 07:08:20|678.8|677.5|678.8|677.5|679|677.5|678.8|677.5|0
1633331310000|2021-10-04 07:08:30|679||679||679||678.8||0
1633331320000|2021-10-04 07:08:40|678.8|677.8|679|677.8|679|677.8|678.8|677.8|0
1633331330000|2021-10-04 07:08:50|679.3||679||679.3||679||2
1633331340000|2021-10-04 07:09:00|679.3||679||679.3||679||0
1633331360000|2021-10-04 07:09:20|679.3||679||679.3||679||0
1633331380000|2021-10-04 07:09:40|679.3||679.3||679.3||679.3||0
1633331390000|2021-10-04 07:09:50|679.5|678|679.3|678|679.5|678|679.3|678|0
1633331400000|2021-10-04 07:10:00|679.5||679.3||679.5||679.3||0
1633331410000|2021-10-04 07:10:10||677.8||678||678||677.8|0
1633331420000|2021-10-04 07:10:20|679.5||679.5||679.5||679.3||0
1633331430000|2021-10-04 07:10:30|679.3|678.3|679.3|678|679.5|678.3|679.3|678|1
1633331440000|2021-10-04 07:10:40|679|677.8|679|677.8|679|677.8|679|677.8|0
1633331460000|2021-10-04 07:11:00|679.3|678|679|677.8|679.3|678|679|677.8|1
1633331470000|2021-10-04 07:11:10|679.3||679||679.3||679||0
1633331480000|2021-10-04 07:11:20|679.3||679||679.3||679||0
1633331490000|2021-10-04 07:11:30|679.3|678|679.3|678|679.3|678|679|678|0
1633331500000|2021-10-04 07:11:40||677.8||678||678||677.8|0
1633331510000|2021-10-04 07:11:50|679.5||679.3||679.5||679.3||0
1633331530000|2021-10-04 07:12:10|679.5||679.5||679.5||679.5||0
1633331540000|2021-10-04 07:12:20||678.3||678||678.3||678|0
1633331560000|2021-10-04 07:12:40|679.3||679.5||679.5||679.3||0
1633331570000|2021-10-04 07:12:50|679.3||679.3||679.3||679.3||0
1633331580000|2021-10-04 07:13:00|||||||||862
1633331590000|2021-10-04 07:13:10|||||||||18
1633331600000|2021-10-04 07:13:20|679|677.8|679|677.8|679|677.8|679|677.8|323
1633331610000|2021-10-04 07:13:30|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|12
1633331630000|2021-10-04 07:13:50|||||||||98
1633331640000|2021-10-04 07:14:00|679|677.8|679|677.5|679|677.8|679|677.5|10
1633331650000|2021-10-04 07:14:10|678.8|677.8|678.8|677.5|679|677.8|678.8|677.5|4
1633331660000|2021-10-04 07:14:20|679||678.8||679||678.8||4
1633331670000|2021-10-04 07:14:30|679|677.8|679|677.5|679|677.8|678.8|677.5|0
1633331680000|2021-10-04 07:14:40|678.8|677.8|679|677.8|679|677.8|678.8|677.8|0
1633331690000|2021-10-04 07:14:50|678.8|677.5|679|677.8|679|677.8|678.8|677.5|1
1633331700000|2021-10-04 07:15:00|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1633331720000|2021-10-04 07:15:20||677.3||677.5||677.5||677.3|0
1633331820000|2021-10-04 07:17:00|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|1
1633331830000|2021-10-04 07:17:10|678.3|677|678.5|677|678.5|677|678.3|677|1
1633331840000|2021-10-04 07:17:20|678.3||678.3||678.3||678.3||0
1633331850000|2021-10-04 07:17:30|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677|0
1633331860000|2021-10-04 07:17:40|678.3|677|678.3|677|678.3|677|678.3|677|2
1633331870000|2021-10-04 07:17:50|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1633331880000|2021-10-04 07:18:00|678.3|677|678.5|677.3|678.5|677.3|678.3|677|1
1633331900000|2021-10-04 07:18:20|||||||||262
1633331910000|2021-10-04 07:18:30|678.8|677.5|678.8|677.3|678.8|677.5|678.8|677.3|1
1633331920000|2021-10-04 07:18:40|678.5|677.5|678.8|677.3|678.8|677.5|678.5|677.3|0
1633331930000|2021-10-04 07:18:50|678.5|677.5|678.8|677.3|678.8|677.5|678.5|677.3|0
1633331940000|2021-10-04 07:19:00|678.5||678.5||678.8||678.5||0
1633331950000|2021-10-04 07:19:10|678.8||678.8||678.8||678.8||0
1633331960000|2021-10-04 07:19:20|678.5||678.5||678.8||678.5||0
1633331990000|2021-10-04 07:19:50|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.3|0
1633332000000|2021-10-04 07:20:00||677.3||677.5||677.5||677.3|9
1633332010000|2021-10-04 07:20:10|||||||||2
1633332020000|2021-10-04 07:20:20|679|677.8|679|677.8|679|677.8|679|677.5|14
1633332030000|2021-10-04 07:20:30|678.8|677.5|678.8|677.5|678.8|677.8|678.8|677.5|2
1633332050000|2021-10-04 07:20:50|||||||||2
1633332070000|2021-10-04 07:21:10|679|677.8|679|677.8|679|677.8|679|677.8|4
1633332080000|2021-10-04 07:21:20|||||||||1
1633332090000|2021-10-04 07:21:30|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|17
1633332100000|2021-10-04 07:21:40|679|677.8|679|677.8|679|677.8|679|677.8|1
1633332120000|2021-10-04 07:22:00||677.5||677.5||677.8||677.5|1
1633332130000|2021-10-04 07:22:10|678.8|677.8|679|677.8|679|677.8|678.8|677.5|0
1633332150000|2021-10-04 07:22:30|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1633332170000|2021-10-04 07:22:50|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|5
1633332180000|2021-10-04 07:23:00|678.8|677.5|678.5|677.3|678.8|677.5|678.5|677.3|3
1633332190000|2021-10-04 07:23:10|678.8|677.5|678.8|677.3|678.8|677.5|678.5|677.3|0
1633332200000|2021-10-04 07:23:20|678.5|677.5|678.8|677.5|678.8|677.5|678.5|677.3|0
1633332210000|2021-10-04 07:23:30|678.5|677.3|678.5|677.3|678.8|677.3|678.5|677.3|0
1633332230000|2021-10-04 07:23:50|678.8||678.8||678.8||678.5||0
1633332240000|2021-10-04 07:24:00|678.5|677.5|678.8|677.5|678.8|677.5|678.5|677.5|0
1633332260000|2021-10-04 07:24:20|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|4
1633332280000|2021-10-04 07:24:40|||||||||1
1633332300000|2021-10-04 07:25:00|||||||||1
1633332310000|2021-10-04 07:25:10|678.3|677|678.3|677|678.3|677|678.3|677|0
1633332320000|2021-10-04 07:25:20|||||||||1
1633332360000|2021-10-04 07:26:00|678|676.8|678.3|677|678.3|677|678|676.8|19
1633332370000|2021-10-04 07:26:10||676.8||677||677||676.8|0
1633332380000|2021-10-04 07:26:20||676.8||677||677||676.8|0
1633332400000|2021-10-04 07:26:40|678.5|677.3|678.3|677|678.5|677.3|678.3|677|5
1633332460000|2021-10-04 07:27:40|||||||||2
1633332470000|2021-10-04 07:27:50|||||||||5
1633332500000|2021-10-04 07:28:20|||||||||5
1633332510000|2021-10-04 07:28:30|678.5||678.3||678.5||678.3||9
1633332520000|2021-10-04 07:28:40|||||||||5
1633332540000|2021-10-04 07:29:00|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1633332550000|2021-10-04 07:29:10|678.3|677|678.3|677|678.3|677|678.3|677|1
1633332610000|2021-10-04 07:30:10|678|676.8|678|676.8|678|676.8|678|676.8|28
1633332630000|2021-10-04 07:30:30|677.8|676.5|677.8|676.5|678|676.5|677.8|676.5|2
1633332670000|2021-10-04 07:31:10||676.3||676.5||676.5||676.3|19
1633332680000|2021-10-04 07:31:20|||||||||23
1633332700000|2021-10-04 07:31:40|678|676.8|677.8|676.5|678|676.8|677.8|676.5|5
1633332710000|2021-10-04 07:31:50|678|676.8|677.8|676.5|678|676.8|677.8|676.5|1
1633332720000|2021-10-04 07:32:00|678|676.8|678|676.8|678|676.8|677.8|676.8|2
1633332730000|2021-10-04 07:32:10|||||||||3
1633332740000|2021-10-04 07:32:20|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|8
1633332750000|2021-10-04 07:32:30|678|676.8|678|676.5|678|676.8|678|676.5|12
1633332760000|2021-10-04 07:32:40||676.8||676.8||676.8||676.8|505
1633332780000|2021-10-04 07:33:00|678.3|677|678|676.8|678.3|677|678|676.8|24
1633332800000|2021-10-04 07:33:20||676.5||676.8||676.8||676.5|0
1633332860000|2021-10-04 07:34:20|678.3|677|678.3|677|678.3|677|678.3|676.8|0
1633332870000|2021-10-04 07:34:30|678|676.8|678|676.8|678|676.8|678|676.8|0
1633332960000|2021-10-04 07:36:00|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|1
1633332970000|2021-10-04 07:36:10|678|676.8|678|676.8|678|676.8|678|676.8|0
1633333010000|2021-10-04 07:36:50|678.3|677|678.3|677|678.3|677|678.3|677|6
1633333020000|2021-10-04 07:37:00||676.8||676.8||676.8||676.8|0
1633333030000|2021-10-04 07:37:10|678||678.3||678.3||678||7
1633333040000|2021-10-04 07:37:20||677||677||677||677|0
1633333060000|2021-10-04 07:37:40||676.8||676.8||676.8||676.8|0
1633333070000|2021-10-04 07:37:50||677||677||677||677|0
1633333080000|2021-10-04 07:38:00||676.8||677||677||676.8|0
1633333130000|2021-10-04 07:38:50|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|5
1633333150000|2021-10-04 07:39:10|678.3|677|678.3|677|678.5|677|678.3|677|0
1633333160000|2021-10-04 07:39:20|678.5|677.3|678.5|677.3|678.5|677.3|678.3|677.3|3
1633333170000|2021-10-04 07:39:30|||||||||2
1633333190000|2021-10-04 07:39:50||677||677.3||677.3||677|1
1633333200000|2021-10-04 07:40:00|678.3|677|678.3|677|678.3|677|678.3|677|0
1633333220000|2021-10-04 07:40:20||676.8||677||677||676.8|0
1633333230000|2021-10-04 07:40:30||676.8||676.8||676.8||676.8|0
1633333240000|2021-10-04 07:40:40||677||677||677||677|0
1633333250000|2021-10-04 07:40:50||676.8||677||677||676.8|0
1633333260000|2021-10-04 07:41:00||676.8||676.8||676.8||676.8|0
1633333270000|2021-10-04 07:41:10|678|677|678.3|677|678.3|677|678|677|1
1633333300000|2021-10-04 07:41:40|||||||||6
1633333320000|2021-10-04 07:42:00|678.5||678.5||678.5||678.3||0
1633333330000|2021-10-04 07:42:10|678.3||678.3||678.3||678.3||0
1633333370000|2021-10-04 07:42:50|||||||||3
1633333380000|2021-10-04 07:43:00||676.8||677||677||676.8|1
1633333430000|2021-10-04 07:43:50||676.8||677||677||676.8|0
1633333470000|2021-10-04 07:44:30|678|676.8|678|676.8|678|676.8|678|676.8|7
1633333490000|2021-10-04 07:44:50|678.3|677|678.3|677|678.3|677|678.3|677|1
1633333510000|2021-10-04 07:45:10|678|676.8|678|676.8|678|676.8|678|676.8|0
1633333530000|2021-10-04 07:45:30|||||||||2
1633333550000|2021-10-04 07:45:50|677.8|676.5|678|676.8|678|676.8|677.8|676.5|7
1633333570000|2021-10-04 07:46:10|||||||||7
1633333590000|2021-10-04 07:46:30|678.3|677|678|676.8|678.3|677|678|676.8|0
1633333600000|2021-10-04 07:46:40|678.3||678||678.3||678||0
1633333620000|2021-10-04 07:47:00|678.3||678||678.3||678||0
1633333630000|2021-10-04 07:47:10|678.3|677|678.3|676.8|678.3|677|678.3|676.8|8
1633333640000|2021-10-04 07:47:20|678|677|678.3|677|678.3|677|678|676.8|0
1633333650000|2021-10-04 07:47:30|||||||||10
1633333660000|2021-10-04 07:47:40|||||||||12
1633333680000|2021-10-04 07:48:00|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|1
1633333690000|2021-10-04 07:48:10|678.8|677.5|678.8|677.5|678.8|677.5|678.5|677.3|1
1633333700000|2021-10-04 07:48:20|||||||||98
1633333710000|2021-10-04 07:48:30|678.5|677.3|678.8|677.5|678.8|677.5|678.5|677.3|0
1633333720000|2021-10-04 07:48:40|678.5|677.3|678.5|677.3|678.5|677.5|678.5|677.3|0
1633333730000|2021-10-04 07:48:50|||||||||1
1633333740000|2021-10-04 07:49:00|678.8|677.5|678.5|677.3|678.8|677.5|678.5|677.3|8
1633333760000|2021-10-04 07:49:20|678.8||678.5||678.8||678.5||4
1633333770000|2021-10-04 07:49:30|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1633333800000|2021-10-04 07:50:00||677.3||677.5||677.5||677.3|0
1633333810000|2021-10-04 07:50:10||677.3||677.3||677.5||677.3|0
1633333820000|2021-10-04 07:50:20|678.5|677.5|678.5|677.3|678.5|677.5|678.5|677.3|20
1633333870000|2021-10-04 07:51:10|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1633333910000|2021-10-04 07:51:50||677.3||677.3||677.3||677.3|0
1633333920000|2021-10-04 07:52:00|678.5|677.5|678.5|677.3|678.5|677.5|678.5|677.3|1
1633333930000|2021-10-04 07:52:10|678.8||678.8||678.8||678.8||0
1633333940000|2021-10-04 07:52:20|678.5||678.5||678.8||678.5||0
1633333960000|2021-10-04 07:52:40|678.8||678.8||678.8||678.8||0
1633333970000|2021-10-04 07:52:50||677.5||677.3||677.5||677.3|0
1633333980000|2021-10-04 07:53:00|679|677.5|679.8|678.3|679.8|678.5|679|677.3|28
1633333990000|2021-10-04 07:53:10|679.5|678.5|679.8|678.5|680|678.5|679.3|678|4
1633334000000|2021-10-04 07:53:20|679.5|678.3|679.5|678.3|679.5|678.5|679.5|678.3|0
1633334010000|2021-10-04 07:53:30|679.8|678.5|679.8|678.5|680|678.5|679.8|678.5|52
1633334020000|2021-10-04 07:53:40|679.5|678.3|679.8|678.5|679.8|678.5|679.5|678.3|69
1633334040000|2021-10-04 07:54:00|680|678.8|680.3|679|680.3|679|680|678.8|2
1633334050000|2021-10-04 07:54:10|680.5|678.8|680.3|679|680.5|679|680.3|678.8|3
1633334060000|2021-10-04 07:54:20||678.8||679||679||678.8|5
1633334070000|2021-10-04 07:54:30|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|0
1633334080000|2021-10-04 07:54:40|680.3|679|680.3|679|680.3|679|680|678.8|21
1633334090000|2021-10-04 07:54:50||678.8||678.8||678.8||678.8|0
1633334100000|2021-10-04 07:55:00|680.5|679|680.3|679|680.5|679|680.3|679|1
1633334110000|2021-10-04 07:55:10|680.5|679.3|680.5|679.3|680.5|679.3|680.3|678.8|28
1633334120000|2021-10-04 07:55:20||679||679.3||679.3||679|0
1633334130000|2021-10-04 07:55:30|680.3|679|680.3|679|680.3|679|680.3|679|0
1633334150000|2021-10-04 07:55:50|680|678.8|680|678.5|680|678.8|679.8|678.5|15
1633334160000|2021-10-04 07:56:00|679.8|678.8|680|678.5|680|678.8|679.8|678.5|1
1633334170000|2021-10-04 07:56:10||678.8||678.8||678.8||678.5|0
1633334180000|2021-10-04 07:56:20||678.5||678.5||678.5||678.5|150
1633334190000|2021-10-04 07:56:30|679.8|678.8|679.8|678.3|679.8|678.8|679.5|678.3|19
1633334200000|2021-10-04 07:56:40||678.5||678.5||678.5||678.5|0
1633334210000|2021-10-04 07:56:50|680|678.8|680|678.8|680|678.8|679.8|678.5|3
1633334220000|2021-10-04 07:57:00|680.3|678.5|680.3|678.8|680.3|678.8|680|678.5|1
1633334230000|2021-10-04 07:57:10||679||678.8||679||678.8|0
1633334240000|2021-10-04 07:57:20||679||679||679||678.8|0
1633334280000|2021-10-04 07:58:00|680.5|679.3|680.3|679|680.5|679.3|680.3|679|9
1633334290000|2021-10-04 07:58:10|680.5|679.3|680.8|679.5|680.8|679.5|680.3|679.3|8
1633334300000|2021-10-04 07:58:20|680.5|679.3|680.8|679.3|680.8|679.5|680.5|679.3|3
1633334310000|2021-10-04 07:58:30||679.5||679.5||679.5||679.5|0
1633334320000|2021-10-04 07:58:40|680.5|679.3|680.8|679.5|680.8|679.5|680.5|679.3|2
1633334330000|2021-10-04 07:58:50|681|679.8|680.8|679.5|681|679.8|680.8|679.5|6
1633334340000|2021-10-04 07:59:00|681|679.8|681|679.8|681|679.8|681|679.8|0
1633334350000|2021-10-04 07:59:10|680.8|679.5|681|679.5|681|679.8|680.8|679.5|0
1633334360000|2021-10-04 07:59:20|680.8|679.8|681|679.8|681|679.8|680.8|679.8|0
1633334380000|2021-10-04 07:59:40||679.5||679.5||679.5||679.5|0
1633334390000|2021-10-04 07:59:50|680.8|679.8|681|679.5|681|679.8|680.8|679.5|1
1633334400000|2021-10-04 08:00:00|681.3|679.8|681.3|680|681.3|680|680.8|679.5|93
1633334410000|2021-10-04 08:00:10|681.5|680.3|681.3|680|681.5|680.3|681.3|680|3
1633334420000|2021-10-04 08:00:20|681.5|680.3|681.8|680.5|681.8|680.5|681.5|680.3|4
1633334430000|2021-10-04 08:00:30|682|680.8|682|680.8|682.3|680.8|681.8|680.8|0
1633334440000|2021-10-04 08:00:40|681.8|680.5|681.8|680.5|682|680.8|681.8|680.5|0
1633334450000|2021-10-04 08:00:50|682|680.8|682.3|680.8|682.3|681|682|680.8|4
1633334460000|2021-10-04 08:01:00|682|680.5|682|680.8|682|680.8|681.8|680.3|17
1633334470000|2021-10-04 08:01:10|682.3|681|682.3|680.8|682.3|681|682|680.8|5
1633334480000|2021-10-04 08:01:20|682||682||682.3||682||0
1633334490000|2021-10-04 08:01:30|682.3||682||682.3||682||4
1633334520000|2021-10-04 08:02:00|682.3|681|682.3|681|682.3|681|682.3|681|11
1633334530000|2021-10-04 08:02:10|682.5|680.8|682|680.8|682.5|680.8|682|680.8|3
1633334540000|2021-10-04 08:02:20|682.3|681|682.3|680.8|682.3|681|682|680.8|0
1633334550000|2021-10-04 08:02:30|682|681|682.5|681.3|682.5|681.3|682|681|1
1633334560000|2021-10-04 08:02:40|682.3|681|682.5|681|682.5|681.3|682.3|681|0
1633334570000|2021-10-04 08:02:50|682.3|681.3|682.5|681.3|682.5|681.3|682.3|681.3|1
1633334580000|2021-10-04 08:03:00|682.3|681|682.5|681|682.5|681.3|682.3|681|3
1633334590000|2021-10-04 08:03:10|682.3||682.3||682.3||682.3||0
1633334600000|2021-10-04 08:03:20|682|680.8|681.8|680.5|682|681|681.8|680.5|1
1633334610000|2021-10-04 08:03:30|682|680.3|682|680.5|682|680.5|681.8|680.3|0
1633334620000|2021-10-04 08:03:40|681.8||681.8||682||681.8||0
1633334630000|2021-10-04 08:03:50|682||681.8||682||681.8||0
1633334640000|2021-10-04 08:04:00|682|680.8|682|680.8|682|680.8|682|680.8|104
1633334650000|2021-10-04 08:04:10|682.3|681|682.3|681|682.3|681|682.3|681|47
1633334660000|2021-10-04 08:04:20|||||||||62
1633334670000|2021-10-04 08:04:30||680.8||681||681||680.8|9
1633334680000|2021-10-04 08:04:40|682|680.8|682|680.8|682|680.8|682|680.8|0
1633334690000|2021-10-04 08:04:50|682.3|681|682.3|681|682.5|681.3|682.3|680.8|9
1633334700000|2021-10-04 08:05:00|682.5||682.3||682.5||682.3||6
1633334710000|2021-10-04 08:05:10|682.5||682.3||682.5||682.3||0
1633334720000|2021-10-04 08:05:20||680.8||681||681||680.8|2
1633334730000|2021-10-04 08:05:30|682|680.8|682.3|681|682.3|681|682|680.8|1
1633334740000|2021-10-04 08:05:40|682.5||682.3||682.5||682.3||0
1633334750000|2021-10-04 08:05:50|682|680.8|682.3|681|682.3|681|682|680.8|0
1633334770000|2021-10-04 08:06:10|||||||||12
1633334780000|2021-10-04 08:06:20|682|680.8|682|680.8|682|681|682|680.8|1
1633334790000|2021-10-04 08:06:30|682.3|681|682.3|681|682.3|681|682|681|1
1633334800000|2021-10-04 08:06:40||680.8||681||681||680.8|1
1633334810000|2021-10-04 08:06:50|682|680.8|682.3|680.8|682.3|680.8|682|680.8|1
1633334820000|2021-10-04 08:07:00||681||681||681||680.8|38
1633334830000|2021-10-04 08:07:10||680.8||681||681||680.8|0
1633334850000|2021-10-04 08:07:30|682.5||682.3||682.5||682.3||0
1633334860000|2021-10-04 08:07:40|682.5||682.5||682.5||682.5||0
1633334870000|2021-10-04 08:07:50|682.3||682.5||682.5||682.3||4
1633334880000|2021-10-04 08:08:00|682.8|681.3|682.5|681.3|682.8|681.3|682.5|681.3|22
1633334890000|2021-10-04 08:08:10|682.3|681|682.5|681|682.5|681.3|682.3|681|2
1633334900000|2021-10-04 08:08:20|682.3|681.3|682.8|681.5|682.8|681.5|682.3|681.3|31
1633334930000|2021-10-04 08:08:50|683||682.8||683||682.8||59
1633334940000|2021-10-04 08:09:00|683|681.3|682.5|681.3|683|681.3|682.5|681|7
1633334950000|2021-10-04 08:09:10|682.3|681|682.3|681|682.5|681|682.3|681|2
1633334960000|2021-10-04 08:09:20|682.5|681.3|682.5|681|682.5|681.3|682.3|681|1
1633334970000|2021-10-04 08:09:30|682.3||682.3||682.5||682.3||1
1633334980000|2021-10-04 08:09:40|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681|0
1633334990000|2021-10-04 08:09:50||681||681||681.3||681|0
1633335000000|2021-10-04 08:10:00|682.3|681.3|682.5|681.3|682.5|681.3|682.3|681.3|0
1633335010000|2021-10-04 08:10:10||681||681.3||681.3||681|1
1633335020000|2021-10-04 08:10:20|682.8||682.8||682.8||682.8||0
1633335030000|2021-10-04 08:10:30|682.5||682.5||682.8||682.5||0
1633335040000|2021-10-04 08:10:40|682.8|681.5|682.8|681.3|682.8|681.5|682.8|681.3|7
1633335050000|2021-10-04 08:10:50|682.5||682.5||682.5||682.5||0
1633335060000|2021-10-04 08:11:00|682.8||682.8||682.8||682.5||0
1633335070000|2021-10-04 08:11:10|682.5||682.8||682.8||682.5||2
1633335090000|2021-10-04 08:11:30||681.5||681.5||681.5||681.5|0
1633335100000|2021-10-04 08:11:40||681.3||681.5||681.5||681.3|0
1633335110000|2021-10-04 08:11:50|683||682.8||683||682.8||1
1633335120000|2021-10-04 08:12:00|683|681.8|682.8|681.5|683|681.8|682.8|681.5|15
1633335130000|2021-10-04 08:12:10|683|681.8|683|681.8|683|681.8|683|681.8|11
1633335140000|2021-10-04 08:12:20|682.8|681.5|682.8|681.5|683|681.5|682.8|681.5|0
1633335150000|2021-10-04 08:12:30||681.3||681.3||681.3||681.3|0
1633335160000|2021-10-04 08:12:40|682.5||682.5||682.5||682.5||0
1633335170000|2021-10-04 08:12:50|682.8|681.5|682.8|681.3|682.8|681.5|682.8|681.3|0
1633335180000|2021-10-04 08:13:00|682.5|681.5|682.8|681.3|682.8|681.5|682.5|681.3|0
1633335200000|2021-10-04 08:13:20||681.5||681.3||681.5||681.3|0
1633335210000|2021-10-04 08:13:30|682.5||682.5||682.8||682.5||0
1633335240000|2021-10-04 08:14:00|682.8||682.5||682.8||682.5||0
1633335250000|2021-10-04 08:14:10|682.8|681.5|682.8|681.3|682.8|681.5|682.8|681.3|0
1633335280000|2021-10-04 08:14:40|682.5|681|682.5|681.3|682.5|681.3|682.5|681|0
1633335290000|2021-10-04 08:14:50||681||681||681||681|5
1633335300000|2021-10-04 08:15:00||681.3||681.3||681.3||681|0
1633335320000|2021-10-04 08:15:20|682.8||682.8||682.8||682.8||0
1633335330000|2021-10-04 08:15:30|682.5||682.5||682.8||682.5||0
1633335340000|2021-10-04 08:15:40|682.8||682.5||682.8||682.5||0
1633335350000|2021-10-04 08:15:50|682.8||682.8||682.8||682.5||0
1633335360000|2021-10-04 08:16:00||681.5||681.3||681.5||681.3|0
1633335370000|2021-10-04 08:16:10|682.5||682.5||682.5||682.5||0
1633335380000|2021-10-04 08:16:20|682.8|681.5|682.8|681.3|682.8|681.5|682.8|681.3|0
1633335390000|2021-10-04 08:16:30|682.5||682.5||682.8||682.5||0
1633335400000|2021-10-04 08:16:40||681||681.3||681.3||681|0
1633335420000|2021-10-04 08:17:00|682.8||682.8||682.8||682.8||1
1633335440000|2021-10-04 08:17:20||681.5||681.5||681.5||681.3|0
1633335450000|2021-10-04 08:17:30||681.3||681.5||681.5||681.3|0
1633335460000|2021-10-04 08:17:40||681.3||681.5||681.5||681.3|0
1633335470000|2021-10-04 08:17:50|683||683||683||683||5
1633335480000|2021-10-04 08:18:00|682.8|681.3|682.8|681.5|682.8|681.5|682.8|681.3|6
1633335490000|2021-10-04 08:18:10|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|33
1633335510000|2021-10-04 08:18:30|682.8|681.5|683|681.8|683|681.8|682.8|681.5|37
1633335520000|2021-10-04 08:18:40|683.3|682|683.3|682|683.3|682|683.3|682|45
1633335530000|2021-10-04 08:18:50|683|681.8|683|681.8|683|681.8|683|681.8|28
1633335540000|2021-10-04 08:19:00|683.3|682|683|681.8|683.3|682|683|681.8|2
1633335550000|2021-10-04 08:19:10|683.3|682|683|681.8|683.3|682|683|681.8|5
1633335560000|2021-10-04 08:19:20|||||||||5
1633335580000|2021-10-04 08:19:40|683.3|682|683.3|682|683.3|682|683.3|682|41
1633335600000|2021-10-04 08:20:00||681.8||682||682||681.8|25
1633335610000|2021-10-04 08:20:10|683|681.8|683.3|682|683.3|682|683|681.8|52
1633335620000|2021-10-04 08:20:20|683.5|682.3|683.5|682|683.5|682.3|683.3|682|8
1633335630000|2021-10-04 08:20:30|683.3|682.3|683.5|682.3|683.5|682.3|683.3|682|25
1633335640000|2021-10-04 08:20:40|683.3|682|683.3|682|683.3|682|683.3|682|8
1633335650000|2021-10-04 08:20:50|683|681.8|683|681.8|683|681.8|683|681.8|5
1633335660000|2021-10-04 08:21:00|683.3|682|683.3|682|683.3|682|683.3|681.8|6
1633335670000|2021-10-04 08:21:10|||||||||8
1633335680000|2021-10-04 08:21:20|||||||||11
1633335690000|2021-10-04 08:21:30|683|681.8|683.3|681.8|683.3|682|683|681.8|15
1633335700000|2021-10-04 08:21:40||682||681.8||682||681.8|0
1633335710000|2021-10-04 08:21:50|683|682|683|681.8|683.3|682|683|681.8|10
1633335720000|2021-10-04 08:22:00|683.3|682|683|681.8|683.3|682|683|681.8|5
1633335730000|2021-10-04 08:22:10|683.3|682|683|681.8|683.3|682|683|681.8|6
1633335740000|2021-10-04 08:22:20|683.3|682|683.3|682|683.3|682|683.3|681.8|1
1633335750000|2021-10-04 08:22:30||681.8||682||682||681.8|0
1633335760000|2021-10-04 08:22:40|||||||||6
1633335770000|2021-10-04 08:22:50|683|681.8|683|681.8|683|682|683|681.8|0
1633335780000|2021-10-04 08:23:00|||||||||1
1633335810000|2021-10-04 08:23:30|||||||||1
1633335840000|2021-10-04 08:24:00|683.3||683.3||683.3||683.3||12
1633335850000|2021-10-04 08:24:10|683|682|683.3|682|683.3|682|683|682|5
1633335860000|2021-10-04 08:24:20|||||||||34
1633335870000|2021-10-04 08:24:30|||||||||36
1633335880000|2021-10-04 08:24:40|||||||||1
1633335890000|2021-10-04 08:24:50|683|681.8|683.3|681.8|683.3|682|683|681.8|0
1633335900000|2021-10-04 08:25:00|683|682|683.3|682|683.3|682|683|681.8|1
1633335910000|2021-10-04 08:25:10|683|681.8|683|681.8|683|681.8|683|681.8|1
1633335940000|2021-10-04 08:25:40|||||||||2
1633335960000|2021-10-04 08:26:00|||||||||1
1633335980000|2021-10-04 08:26:20|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.3|18
1633335990000|2021-10-04 08:26:30||681.3||681.5||681.5||681.3|4
1633336000000|2021-10-04 08:26:40|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|0
1633336010000|2021-10-04 08:26:50|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|2
1633336020000|2021-10-04 08:27:00|682.8|681.5|682.8|681.5|682.8|681.5|682.5|681.5|2
1633336030000|2021-10-04 08:27:10|683|681.8|683|681.5|683|681.8|683|681.5|5
1633336040000|2021-10-04 08:27:20||681.8||681.8||681.8||681.8|2
1633336060000|2021-10-04 08:27:40|||||||||10
1633336070000|2021-10-04 08:27:50|||||||||1
1633336080000|2021-10-04 08:28:00|||||||||8
1633336090000|2021-10-04 08:28:10|683.3|682|683.3|682|683.3|682|683.3|682|47
1633336100000|2021-10-04 08:28:20|||||||||1
1633336110000|2021-10-04 08:28:30|||||||||24
1633336120000|2021-10-04 08:28:40|683|681.8|683|681.8|683|681.8|683|681.8|8
1633336130000|2021-10-04 08:28:50|||||||||8
1633336140000|2021-10-04 08:29:00|682.8|681.5|682.8|681.5|683|681.5|682.8|681.5|13
1633336150000|2021-10-04 08:29:10|683|681.8|683|681.8|683|681.8|683|681.8|22
1633336160000|2021-10-04 08:29:20|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|12
1633336170000|2021-10-04 08:29:30|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|6
1633336180000|2021-10-04 08:29:40|||||||||6
1633336190000|2021-10-04 08:29:50||681||681.3||681.3||681|11
1633336200000|2021-10-04 08:30:00|682.3|681|682.5|681|682.5|681|682.3|681|2
1633336210000|2021-10-04 08:30:10|682.3|681.3|682|680.8|682.3|681.3|682|680.8|3
1633336220000|2021-10-04 08:30:20|682.3|681|682.3|681|682.3|681|682.3|680.8|1
1633336230000|2021-10-04 08:30:30|||||||||1
1633336240000|2021-10-04 08:30:40|682|680.8|682|680.8|682|680.8|682|680.8|2
1633336260000|2021-10-04 08:31:00|681.8|680.5|682|680.5|682|680.8|681.8|680.5|3
1633336270000|2021-10-04 08:31:10|681.8|680.8|681.8|680.5|682|680.8|681.8|680.5|0
1633336280000|2021-10-04 08:31:20|682|680.8|682|680.5|682|680.8|681.8|680.5|1
1633336290000|2021-10-04 08:31:30|681.8||681.8||682||681.8||0
1633336300000|2021-10-04 08:31:40|682||681.8||682||681.8||0
1633336320000|2021-10-04 08:32:00|682||681.8||682||681.8||0
1633336330000|2021-10-04 08:32:10|||||||||1
1633336350000|2021-10-04 08:32:30|682|680.8|682|680.5|682|680.8|682|680.5|0
1633336360000|2021-10-04 08:32:40|681.8|680.8|681.8|680.5|681.8|680.8|681.8|680.5|0
1633336370000|2021-10-04 08:32:50|682||682||682||682||0
1633336380000|2021-10-04 08:33:00|681.8|680.8|681.8|680.5|682|680.8|681.8|680.5|0
1633336390000|2021-10-04 08:33:10|682|680.8|682|680.8|682|680.8|681.8|680.8|0
1633336400000|2021-10-04 08:33:20|682.3||682||682.3||682||1
1633336410000|2021-10-04 08:33:30|682.3|681|682.3|680.8|682.3|681|682.3|680.8|2
1633336420000|2021-10-04 08:33:40|682||682||682||682||0
1633336430000|2021-10-04 08:33:50||680.5||680.8||680.8||680.5|0
1633336450000|2021-10-04 08:34:10|681.8|680.5|682|680.8|682|680.8|681.8|680.5|5
1633336460000|2021-10-04 08:34:20|681.8|680.5|681.8|680.5|682|680.8|681.8|680.5|0
1633336490000|2021-10-04 08:34:50|681.5|680.3|681.8|680.5|681.8|680.5|681.5|680.3|6
1633336500000|2021-10-04 08:35:00|681.5|680.3|681.8|680.3|681.8|680.5|681.5|680.3|0
1633336510000|2021-10-04 08:35:10||680.5||680.3||680.5||680.3|1
1633336520000|2021-10-04 08:35:20|681.5||681.5||681.5||681.5||0
1633336550000|2021-10-04 08:35:50|681.3|680|681.5|680.3|681.5|680.3|681.3|680|212
1633336560000|2021-10-04 08:36:00|681.8|680.5|681.5|680.3|681.8|680.5|681.5|680.3|8
1633336580000|2021-10-04 08:36:20|681.3|680|681.5|680.3|681.5|680.3|681.3|680|19
1633336590000|2021-10-04 08:36:30|681.3|680|681.3|680|681.3|680|681.3|679.8|12
1633336610000|2021-10-04 08:36:50||679.8||680||680||679.8|0
1633336640000|2021-10-04 08:37:20|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680|19
1633336650000|2021-10-04 08:37:30|681.3|680|681.3|680|681.5|680|681.3|680|4
1633336660000|2021-10-04 08:37:40|681.5|680.3|681.5|680|681.5|680.3|681.5|680|0
1633336670000|2021-10-04 08:37:50|681.3||681.3||681.3||681.3||0
1633336680000|2021-10-04 08:38:00|||||||||1
1633336700000|2021-10-04 08:38:20|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|50
1633336710000|2021-10-04 08:38:30|681.8||681.8||681.8||681.5||0
1633336720000|2021-10-04 08:38:40|681.5||681.8||681.8||681.5||0
1633336730000|2021-10-04 08:38:50|681.5||681.5||681.5||681.5||0
1633336760000|2021-10-04 08:39:20|681.3|680|681.3|680|681.3|680|681.3|680|4
1633336790000|2021-10-04 08:39:50|||||||||2
1633336800000|2021-10-04 08:40:00|681.5|680.3|681.8|680.3|681.8|680.3|681.5|680.3|1
1633336810000|2021-10-04 08:40:10||680.5||680.5||680.5||680.3|0
1633336830000|2021-10-04 08:40:30|682||682||682||682||7
1633336840000|2021-10-04 08:40:40|681.8|680.8|681.8|680.5|681.8|680.8|681.8|680.5|2
1633336850000|2021-10-04 08:40:50|682|680.8|682|680.8|682|680.8|681.8|680.8|8
1633336860000|2021-10-04 08:41:00|682.3|681|682.3|681|682.3|681|682.3|681|8
1633336880000|2021-10-04 08:41:20|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|9
1633336890000|2021-10-04 08:41:30|682.3|681|682.3|681|682.3|681|682.3|681|1
1633336910000|2021-10-04 08:41:50|682.5||682.3||682.5||682.3||2
1633336920000|2021-10-04 08:42:00|682|680.8|682|680.8|682|680.8|682|680.8|6
1633336960000|2021-10-04 08:42:40|||||||||1
1633336990000|2021-10-04 08:43:10||680.5||680.8||680.8||680.5|1
1633337000000|2021-10-04 08:43:20|||||||||9
1633337020000|2021-10-04 08:43:40||680.5||680.5||680.5||680.5|0
1633337030000|2021-10-04 08:43:50||680.8||680.8||680.8||680.8|0
1633337040000|2021-10-04 08:44:00|||||||||2
1633337060000|2021-10-04 08:44:20|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|3
1633337100000|2021-10-04 08:45:00|681.5|680.3|681.5|680.3|681.5|680.5|681.5|680.3|204
1633337110000|2021-10-04 08:45:10|681.3|680|681.3|680|681.3|680|681.3|680|7
1633337120000|2021-10-04 08:45:20|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|2
1633337140000|2021-10-04 08:45:40|681.3|680|681.5|680.3|681.5|680.3|681.3|680|2
1633337160000|2021-10-04 08:46:00|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.3|1
1633337170000|2021-10-04 08:46:10|681.5|680.3|681.5|680.3|681.8|680.5|681.5|680.3|2
1633337190000|2021-10-04 08:46:30|681.8|680.5|681.8|680.3|681.8|680.5|681.8|680.3|1
1633337200000|2021-10-04 08:46:40|681.5||681.8||681.8||681.5||0
1633337210000|2021-10-04 08:46:50|681.5||681.5||681.5||681.5||0
1633337220000|2021-10-04 08:47:00|681.8||681.5||681.8||681.5||0
1633337230000|2021-10-04 08:47:10|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|0
1633337240000|2021-10-04 08:47:20|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|1
1633337260000|2021-10-04 08:47:40||680||680.3||680.3||680|0
1633337270000|2021-10-04 08:47:50|||||||||1
1633337280000|2021-10-04 08:48:00|||||||||2
1633337310000|2021-10-04 08:48:30||680||680.3||680.3||680|0
1633337360000|2021-10-04 08:49:20|681.3|680|681.3|680|681.3|680|681.3|680|5
1633337370000|2021-10-04 08:49:30|||||||||109
1633337390000|2021-10-04 08:49:50|681.5|680.3|681.3|680|681.5|680.3|681.3|680|2
1633337430000|2021-10-04 08:50:30|||||||||24
1633337450000|2021-10-04 08:50:50|||||||||11
1633337470000|2021-10-04 08:51:10|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.3|7
1633337480000|2021-10-04 08:51:20|||||||||3
1633337500000|2021-10-04 08:51:40|681.5|680.3|681.3|680|681.5|680.3|681.3|680|27
1633337510000|2021-10-04 08:51:50|681.5||681.3||681.5||681.3||0
1633337520000|2021-10-04 08:52:00|681.5|680.3|681.3|680|681.5|680.3|681.3|680|0
1633337530000|2021-10-04 08:52:10|681.5||681.3||681.5||681.3||0
1633337540000|2021-10-04 08:52:20|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|2
1633337550000|2021-10-04 08:52:30|681.3|680|681.5|680.3|681.5|680.3|681.3|680|0
1633337570000|2021-10-04 08:52:50|||||||||1
1633337590000|2021-10-04 08:53:10|||||||||6
1633337620000|2021-10-04 08:53:40|681.8|680.5|682|680.5|682|680.5|681.8|680.5|31
1633337630000|2021-10-04 08:53:50|681.8||681.8||681.8||681.8||2
1633337640000|2021-10-04 08:54:00|681.5|680.3|681.8|680.3|681.8|680.3|681.5|680.3|0
1633337650000|2021-10-04 08:54:10|681.5||681.5||681.5||681.5||0
1633337660000|2021-10-04 08:54:20|681.8|680.5|681.8|680.3|681.8|680.5|681.8|680.3|40
1633337670000|2021-10-04 08:54:30||680.5||680.5||680.5||680.5|0
1633337690000|2021-10-04 08:54:50|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|0
1633337700000|2021-10-04 08:55:00|||||||||8
1633337710000|2021-10-04 08:55:10|681.3|680|681.3|680|681.3|680|681.3|680|0
1633337720000|2021-10-04 08:55:20|681.5||681.3||681.5||681.3||2
1633337740000|2021-10-04 08:55:40|681.5|680.3|681.5|680|681.5|680.3|681.3|680|0
1633337750000|2021-10-04 08:55:50||680.3||680.3||680.3||680.3|0
1633337760000|2021-10-04 08:56:00|||||||||5
1633337770000|2021-10-04 08:56:10|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|0
1633337780000|2021-10-04 08:56:20|682||682||682||681.8||0
1633337790000|2021-10-04 08:56:30|681.8||681.8||681.8||681.8||0
1633337810000|2021-10-04 08:56:50||680.3||680.3||680.5||680.3|2
1633337820000|2021-10-04 08:57:00|681.5||681.5||681.5||681.5||0
1633337830000|2021-10-04 08:57:10|681.8|680.5|681.8|680.3|681.8|680.5|681.8|680.3|0
1633337840000|2021-10-04 08:57:20||680.5||680.5||680.5||680.5|0
1633337860000|2021-10-04 08:57:40|||||||||6
1633337870000|2021-10-04 08:57:50|||||||||1
1633337900000|2021-10-04 08:58:20|||||||||2
1633337910000|2021-10-04 08:58:30|||||||||3
1633337940000|2021-10-04 08:59:00|682|680.8|682|680.8|682|680.8|682|680.5|5
1633337950000|2021-10-04 08:59:10|681.8|680.5|682|680.5|682|680.8|681.8|680.5|1
1633337960000|2021-10-04 08:59:20||680.8||680.8||680.8||680.8|0
1633337970000|2021-10-04 08:59:30|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|0
1633337980000|2021-10-04 08:59:40|682||682||682||681.8||0
1633337990000|2021-10-04 08:59:50||680.8||680.8||680.8||680.5|0
1633338000000|2021-10-04 09:00:00||680.5||680.5||680.8||680.5|1
1633338010000|2021-10-04 09:00:10|681.8|680.8|682|680.8|682|680.8|681.8|680.8|2
1633338020000|2021-10-04 09:00:20|682.3|681|682.3|681|682.3|681|682|681|1
1633338030000|2021-10-04 09:00:30|682|680.8|682|680.8|682|680.8|682|680.8|5
1633338040000|2021-10-04 09:00:40|682.3||682||682.3||682||0
1633338060000|2021-10-04 09:01:00|682.3||682||682.3||682||2
1633338090000|2021-10-04 09:01:30||680.5||680.5||680.5||680.5|6
1633338100000|2021-10-04 09:01:40|681.8|680.8|681.8|680.5|681.8|680.8|681.8|680.5|0
1633338120000|2021-10-04 09:02:00|682||681.8||682||681.8||12
1633338130000|2021-10-04 09:02:10|||||||||5
1633338140000|2021-10-04 09:02:20|||||||||2
1633338160000|2021-10-04 09:02:40|682|680.3|682|680.8|682|680.8|682|680.3|1
1633338220000|2021-10-04 09:03:40|682.3|681|682.3|681|682.3|681|682.3|681|3
1633338240000|2021-10-04 09:04:00|682|680.8|682|680.8|682.3|680.8|682|680.8|3
1633338250000|2021-10-04 09:04:10|||||||||1
1633338260000|2021-10-04 09:04:20|||||||||1
1633338280000|2021-10-04 09:04:40||680.5||680.8||680.8||680.5|5
1633338290000|2021-10-04 09:04:50||680.5||680.8||680.8||680.5|1
1633338300000|2021-10-04 09:05:00|682.3|680.5|682|680.8|682.3|680.8|682|680.5|6
1633338330000|2021-10-04 09:05:30|682.3|681|682|680.8|682.3|681|682|680.8|29
1633338370000|2021-10-04 09:06:10|682.3|681|682.3|681|682.3|681|682.3|681|1
1633338380000|2021-10-04 09:06:20||680.8||681||681||680.8|0
1633338390000|2021-10-04 09:06:30|682|680.8|682|680.8|682|680.8|682|680.8|0
1633338400000|2021-10-04 09:06:40|682.3||682||682.3||682||0
1633338420000|2021-10-04 09:07:00|682.3|681|682.3|680.8|682.3|681|682|680.8|0
1633338430000|2021-10-04 09:07:10|682||682||682.3||682||0
1633338450000|2021-10-04 09:07:30|682.3||682.3||682.3||682.3||0
1633338460000|2021-10-04 09:07:40|682|681|682|680.8|682.3|681|682|680.8|0
1633338470000|2021-10-04 09:07:50|682.3|681|682.3|681|682.3|681|682.3|680.8|1
1633338530000|2021-10-04 09:08:50|682|680.8|682|680.8|682|680.8|682|680.8|5
1633338540000|2021-10-04 09:09:00|682.3|681|682|680.8|682.3|681|682|680.8|1
1633338550000|2021-10-04 09:09:10|682.3|681|682.3|681|682.3|681|682|681|0
1633338610000|2021-10-04 09:10:10||680.8||680.8||680.8||680.8|4
1633338620000|2021-10-04 09:10:20|682||682.3||682.3||682||0
1633338630000|2021-10-04 09:10:30|682||682||682.3||682||0
1633338640000|2021-10-04 09:10:40|682.3|681|682.3|680.8|682.3|681|682.3|680.8|0
1633338650000|2021-10-04 09:10:50||681||681||681||680.8|0
1633338680000|2021-10-04 09:11:20|||||||||7
1633338690000|2021-10-04 09:11:30|||||||||5
1633338700000|2021-10-04 09:11:40|682.5||682.5||682.5||682.3||2
1633338710000|2021-10-04 09:11:50|682.3|681.3|682.5|681|682.5|681.3|682.3|681|7
1633338720000|2021-10-04 09:12:00||681.3||681.3||681.3||681.3|0
1633338730000|2021-10-04 09:12:10|||||||||107
1633338750000|2021-10-04 09:12:30|682.3|681|682.3|681|682.3|681|682.3|681|12
1633338760000|2021-10-04 09:12:40|682.5||682.5||682.5||682.5||0
1633338770000|2021-10-04 09:12:50||681.3||681.3||681.3||681.3|0
1633338810000|2021-10-04 09:13:30|682.8||682.8||682.8||682.8||4
1633338820000|2021-10-04 09:13:40|682.5|681.5|682.8|681.5|682.8|681.5|682.5|681.5|4
1633338830000|2021-10-04 09:13:50||681.3||681.3||681.3||681.3|2
1633338840000|2021-10-04 09:14:00|682.5||682.5||682.5||682.5||0
1633338850000|2021-10-04 09:14:10|682.8||682.8||682.8||682.8||1
1633338860000|2021-10-04 09:14:20|682.5||682.5||682.5||682.5||0
1633338880000|2021-10-04 09:14:40|682.8||682.8||682.8||682.5||2
1633338890000|2021-10-04 09:14:50|682.5||682.5||682.5||682.5||0
1633338900000|2021-10-04 09:15:00|682.8||682.8||682.8||682.8||0
1633338910000|2021-10-04 09:15:10|682.5||682.5||682.5||682.5||39
1633338920000|2021-10-04 09:15:20|682.8||682.8||682.8||682.5||0
1633338930000|2021-10-04 09:15:30|682.5||682.5||682.8||682.5||0
1633338970000|2021-10-04 09:16:10|||||||||2
1633338980000|2021-10-04 09:16:20|682.3|681|682.3|681|682.3|681|682.3|681|0
1633338990000|2021-10-04 09:16:30|682.5||682.5||682.5||682.5||0
1633339000000|2021-10-04 09:16:40|682.3|681.3|682.3|681|682.3|681.3|682.3|681|0
1633339010000|2021-10-04 09:16:50|682.5|681.3|682.5|681|682.5|681.3|682.5|681|1
1633339020000|2021-10-04 09:17:00||681.3||681||681.3||681|0
1633339030000|2021-10-04 09:17:10||681.3||681||681.3||681|0
1633339040000|2021-10-04 09:17:20||681.3||681.3||681.3||681.3|0
1633339050000|2021-10-04 09:17:30|682.3|681|682.3|681|682.3|681|682.3|681|0
1633339060000|2021-10-04 09:17:40|682.5||682.3||682.5||682.3||0
1633339070000|2021-10-04 09:17:50|682.5||682.3||682.5||682.3||0
1633339080000|2021-10-04 09:18:00|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|7
1633339090000|2021-10-04 09:18:10|682.3|681|682.5|681.3|682.5|681.3|682.3|681|0
1633339100000|2021-10-04 09:18:20|682.3|681|682.3|681|682.3|681|682.3|681|5
1633339110000|2021-10-04 09:18:30|682|680.8|682|680.8|682.3|680.8|682|680.8|0
1633339130000|2021-10-04 09:18:50|682.3|681|682.3|681|682.3|681|682.3|680.8|0
1633339140000|2021-10-04 09:19:00|||||||||8
1633339160000|2021-10-04 09:19:20|682.5||682.3||682.5||682.3||2
1633339190000|2021-10-04 09:19:50||680.8||681||681||680.8|3
1633339200000|2021-10-04 09:20:00|682.5||682.5||682.5||682.3||0
1633339210000|2021-10-04 09:20:10|682.3||682.3||682.5||682.3||0
1633339230000|2021-10-04 09:20:30|||||||||2
1633339260000|2021-10-04 09:21:00|||||||||1
1633339270000|2021-10-04 09:21:10|682|680.8|682|680.8|682|680.8|682|680.8|3
1633339280000|2021-10-04 09:21:20|682.3|681|682|680.8|682.3|681|682|680.8|1
1633339350000|2021-10-04 09:22:30|682.3||682||682.3||682||0
1633339370000|2021-10-04 09:22:50|682.3|681|682|680.8|682.3|681|682|680.8|0
1633339390000|2021-10-04 09:23:10|682.3||682||682.3||682||0
1633339400000|2021-10-04 09:23:20|682.3|681|682.3|681|682.3|681|682.3|680.8|0
1633339410000|2021-10-04 09:23:30|682|680.8|682|680.8|682|681|682|680.8|3
1633339460000|2021-10-04 09:24:20||680.5||680.8||680.8||680.5|5
1633339470000|2021-10-04 09:24:30|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|0
1633339480000|2021-10-04 09:24:40||680.3||680.3||680.5||680.3|4
1633339490000|2021-10-04 09:24:50||680.5||680.3||680.5||680.3|0
1633339500000|2021-10-04 09:25:00|681.5|680.5|681.5|680.3|681.5|680.5|681.5|680.3|1
1633339520000|2021-10-04 09:25:20|681.8|680.5|681.5|680.3|681.8|680.5|681.5|680.3|1
1633339530000|2021-10-04 09:25:30|681.8|680.5|681.5|680.3|681.8|680.5|681.5|680.3|10
1633339540000|2021-10-04 09:25:40|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|12
1633339560000|2021-10-04 09:26:00|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|3
1633339590000|2021-10-04 09:26:30|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|1
1633339600000|2021-10-04 09:26:40|||||||||12
1633339620000|2021-10-04 09:27:00|682||681.8||682||681.8||1
1633339640000|2021-10-04 09:27:20|682|680.8|682|680.8|682|680.8|681.8|680.5|13
1633339650000|2021-10-04 09:27:30||680.5||680.5||680.5||680.5|0
1633339660000|2021-10-04 09:27:40||680.8||680.8||680.8||680.8|0
1633339690000|2021-10-04 09:28:10|||||||||2
1633339700000|2021-10-04 09:28:20||680.5||680.5||680.5||680.5|7
1633339710000|2021-10-04 09:28:30|681.8||681.8||681.8||681.8||0
1633339720000|2021-10-04 09:28:40|682||681.8||682||681.8||0
1633339760000|2021-10-04 09:29:20|682|680.8|682|680.8|682|680.8|682|680.8|1
1633339770000|2021-10-04 09:29:30|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|6
1633339810000|2021-10-04 09:30:10||680.3||680.3||680.5||680.3|0
1633339820000|2021-10-04 09:30:20|681.5|680.5|681.8|680.5|681.8|680.5|681.5|680.5|0
1633339840000|2021-10-04 09:30:40|682|680.3|682|680.8|682|680.8|682|680.3|6
1633339850000|2021-10-04 09:30:50|682.3||682.3||682.3||682.3||3
1633339870000|2021-10-04 09:31:10|682||682||682||682||0
1633339890000|2021-10-04 09:31:30||680.5||680.5||680.5||680.5|1
1633339900000|2021-10-04 09:31:40|681.8||681.8||681.8||681.8||1
1633339910000|2021-10-04 09:31:50|681.5|680.3|681.8|680.3|681.8|680.5|681.5|680.3|2
1633339920000|2021-10-04 09:32:00|681.5||681.5||681.8||681.5||1
1633339930000|2021-10-04 09:32:10|681.8|680.5|681.8|680.5|681.8|680.5|681.5|680.3|1
1633339940000|2021-10-04 09:32:20||680.3||680.3||680.5||680.3|29
1633339950000|2021-10-04 09:32:30|681.5||681.5||681.5||681.5||0
1633339970000|2021-10-04 09:32:50|681.8||681.5||681.8||681.5||0
1633339990000|2021-10-04 09:33:10|681.3|680|681.5|680|681.5|680.3|681.3|680|3
1633340000000|2021-10-04 09:33:20|681.8|680.3|681.8|680.5|681.8|680.5|681.8|680.3|2
1633340010000|2021-10-04 09:33:30|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|0
1633340020000|2021-10-04 09:33:40|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|0
1633340060000|2021-10-04 09:34:20|||||||||13
1633340070000|2021-10-04 09:34:30|682||681.8||682||681.8||1
1633340080000|2021-10-04 09:34:40|682||681.8||682||681.8||0
1633340090000|2021-10-04 09:34:50|682||681.8||682||681.8||1
1633340100000|2021-10-04 09:35:00|682||681.8||682||681.8||0
1633340120000|2021-10-04 09:35:20|||||||||13
1633340160000|2021-10-04 09:36:00|||||||||3
1633340200000|2021-10-04 09:36:40|682||681.8||682||681.8||1
1633340220000|2021-10-04 09:37:00|682|680.8|682|680.8|682|680.8|682|680.8|0
1633340240000|2021-10-04 09:37:20|682.3||682||682.3||682||0
1633340250000|2021-10-04 09:37:30|682.3||682.3||682.3||682||0
1633340260000|2021-10-04 09:37:40||681||681||681||681|0
1633340290000|2021-10-04 09:38:10|||||||||1
1633340300000|2021-10-04 09:38:20|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|6
1633340320000|2021-10-04 09:38:40|682.8||682.5||682.8||682.5||0
1633340330000|2021-10-04 09:38:50|||||||||2
1633340340000|2021-10-04 09:39:00|682.8|681.5|682.3|681|682.8|681.5|682.3|681|11
1633340350000|2021-10-04 09:39:10|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|2
1633340360000|2021-10-04 09:39:20||681||681||681||681|0
1633340370000|2021-10-04 09:39:30|682.3|681.3|682.5|681|682.5|681.3|682.3|681|0
1633340380000|2021-10-04 09:39:40|682.3|681.3|682.3|680.8|682.3|681.3|682.3|680.8|17
1633340390000|2021-10-04 09:39:50||681||681||681||681|0
1633340440000|2021-10-04 09:40:40|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|0
1633340450000|2021-10-04 09:40:50||681||681.3||681.3||681|2
1633340460000|2021-10-04 09:41:00||681||681||681.3||681|0
1633340480000|2021-10-04 09:41:20||681.3||681.3||681.3||681.3|0
1633340490000|2021-10-04 09:41:30||681||681||681.3||681|0
1633340500000|2021-10-04 09:41:40|682.3||682.3||682.3||682.3||0
1633340520000|2021-10-04 09:42:00|682.5|681.3|682.5|681|682.5|681.3|682.5|681|0
1633340530000|2021-10-04 09:42:10||681.3||681.3||681.3||681.3|0
1633340550000|2021-10-04 09:42:30|682.3|681|682.5|681.3|682.5|681.3|682.3|681|0
1633340560000|2021-10-04 09:42:40||681||681||681||681|0
1633340570000|2021-10-04 09:42:50||681.3||681.3||681.3||681.3|0
1633340580000|2021-10-04 09:43:00|||||||||1
1633340590000|2021-10-04 09:43:10|682.3|681|682.3|681|682.3|681|682.3|681|16
1633340600000|2021-10-04 09:43:20|||||||||24
1633340620000|2021-10-04 09:43:40|682.5|681.3|682.5|681|682.5|681.3|682.5|681|0
1633340630000|2021-10-04 09:43:50|682.3||682.3||682.3||682.3||0
1633340640000|2021-10-04 09:44:00|682.5||682.3||682.5||682.3||1
1633340650000|2021-10-04 09:44:10|682.5||682.3||682.5||682.3||0
1633340670000|2021-10-04 09:44:30|||||||||5
1633340680000|2021-10-04 09:44:40|682.5||682.5||682.5||682.5||1
1633340700000|2021-10-04 09:45:00|682.3||682.3||682.5||682.3||3
1633340710000|2021-10-04 09:45:10|682.5||682.5||682.5||682.5||0
1633340720000|2021-10-04 09:45:20|682.3||682.3||682.3||682.3||0
1633340730000|2021-10-04 09:45:30|||||||||1
1633340750000|2021-10-04 09:45:50|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|7
1633340770000|2021-10-04 09:46:10||681||681.3||681.3||681|3
1633340790000|2021-10-04 09:46:30||681||681||681||681|0
1633340800000|2021-10-04 09:46:40|682.3|681.3|682.5|681.3|682.5|681.3|682.3|681.3|0
1633340810000|2021-10-04 09:46:50|||||||||7
1633340830000|2021-10-04 09:47:10|682.8||682.8||682.8||682.5||12
1633340840000|2021-10-04 09:47:20|682.5||682.8||682.8||682.5||1
1633340850000|2021-10-04 09:47:30||681.5||681.5||681.5||681.5|0
1633340880000|2021-10-04 09:48:00|683|681.8|682.8|681.5|683|681.8|682.8|681.5|20
1633340890000|2021-10-04 09:48:10|682.5|681.3|682.8|681.3|682.8|681.3|682.5|681.3|4
1633340900000|2021-10-04 09:48:20|682.5||682.5||682.5||682.5||0
1633340930000|2021-10-04 09:48:50|682.8||682.8||682.8||682.8||12
1633340940000|2021-10-04 09:49:00||681.5||681.3||681.5||681.3|28
1633340950000|2021-10-04 09:49:10||681.5||681.5||681.5||681.5|0
1633340960000|2021-10-04 09:49:20||681.3||681.5||681.5||681.3|0
1633340970000|2021-10-04 09:49:30|683||683||683||683||13
1633340980000|2021-10-04 09:49:40|683.3|681.8|683|681.8|683.3|681.8|683|681.8|5
1633341000000|2021-10-04 09:50:00|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|0
1633341010000|2021-10-04 09:50:10|683|681.8|683|681.8|683|681.8|682.8|681.8|0
1633341020000|2021-10-04 09:50:20|683.3|682|683.3|682|683.3|682|683.3|682|0
1633341030000|2021-10-04 09:50:30||681.8||682||682||681.8|1
1633341060000|2021-10-04 09:51:00|||||||||25
1633341070000|2021-10-04 09:51:10|683.5|681.8|683|681.8|683.5|681.8|683|681.8|0
1633341080000|2021-10-04 09:51:20|683.3|682|683.3|682|683.3|682|683|681.8|1
1633341090000|2021-10-04 09:51:30||681.8||681.8||681.8||681.8|0
1633341100000|2021-10-04 09:51:40|683.5|682|683.5|682|683.5|682|683.5|682|0
1633341110000|2021-10-04 09:51:50|683.3||683.3||683.3||683.3||0
1633341120000|2021-10-04 09:52:00|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682|0
1633341130000|2021-10-04 09:52:10|683.3|682|683.3|682|683.3|682|683.3|682|0
1633341150000|2021-10-04 09:52:30||681.8||682||682||681.8|1
1633341170000|2021-10-04 09:52:50|||||||||1
1633341180000|2021-10-04 09:53:00|683|681.8|683.3|681.8|683.3|681.8|683|681.8|1
1633341190000|2021-10-04 09:53:10|683||683.3||683.3||683||0
1633341200000|2021-10-04 09:53:20|683||683.3||683.3||683||10
1633341210000|2021-10-04 09:53:30|683||683||683||683||1
1633341240000|2021-10-04 09:54:00|683.3||683.3||683.3||683.3||1
1633341250000|2021-10-04 09:54:10|683||683||683||683||0
1633341260000|2021-10-04 09:54:20|683.3||683.3||683.3||683.3||0
1633341270000|2021-10-04 09:54:30|683||683.3||683.3||683||0
1633341280000|2021-10-04 09:54:40|683||683.3||683.3||683||0
1633341290000|2021-10-04 09:54:50|683||683.3||683.3||683||0
1633341300000|2021-10-04 09:55:00|683|682|683.3|682|683.3|682|683|682|0
1633341330000|2021-10-04 09:55:30|683.5||683.3||683.5||683.3||3
1633341350000|2021-10-04 09:55:50|||||||||10
1633341360000|2021-10-04 09:56:00||681.8||682||682||681.8|0
1633341380000|2021-10-04 09:56:20||681.8||681.8||681.8||681.8|0
1633341390000|2021-10-04 09:56:30||682||682||682||682|1
1633341400000|2021-10-04 09:56:40||681.8||681.8||681.8||681.8|0
1633341420000|2021-10-04 09:57:00|683||683||683.3||683||4
1633341450000|2021-10-04 09:57:30|683.3||683.3||683.3||683.3||1
1633341470000|2021-10-04 09:57:50|683||683.3||683.3||683||2
1633341480000|2021-10-04 09:58:00|683||683||683.3||683||0
1633341490000|2021-10-04 09:58:10|683.3|682|683.3|682|683.3|682|683.3|682|0
1633341500000|2021-10-04 09:58:20||681.8||681.8||681.8||681.8|4
1633341510000|2021-10-04 09:58:30|683|682|683|681.8|683|682|683|681.8|47
1633341520000|2021-10-04 09:58:40|683.3||683||683.3||683||0
1633341530000|2021-10-04 09:58:50|683.3||683.3||683.3||683.3||0
1633341540000|2021-10-04 09:59:00||682||682||682||682|0
1633341550000|2021-10-04 09:59:10||681.8||682||682||681.8|2
1633341560000|2021-10-04 09:59:20||681.8||681.8||681.8||681.8|1
1633341570000|2021-10-04 09:59:30||682||682||682||682|0
1633341610000|2021-10-04 10:00:10||681.8||681.8||681.8||681.8|5
1633341620000|2021-10-04 10:00:20|683|682|683.3|681.8|683.3|682|683|681.8|0
1633341630000|2021-10-04 10:00:30|683||683||683||683||0
1633341660000|2021-10-04 10:01:00||681.5||681.8||681.8||681.5|1
1633341670000|2021-10-04 10:01:10|||||||||9
1633341690000|2021-10-04 10:01:30||681.5||681.8||681.8||681.5|5
1633341710000|2021-10-04 10:01:50|683.3||683||683.3||683||0
1633341720000|2021-10-04 10:02:00|683.3|682|683|681.8|683.3|682|683|681.8|4
1633341730000|2021-10-04 10:02:10|683.3|682|683.5|682|683.5|682.3|683.3|682|3
1633341740000|2021-10-04 10:02:20|683.3|682.3|683.3|682|683.5|682.3|683.3|682|0
1633341760000|2021-10-04 10:02:40|||||||||2
1633341770000|2021-10-04 10:02:50||681.8||682||682||681.8|0
1633341780000|2021-10-04 10:03:00|683|681.8|683|681.8|683|681.8|683|681.8|0
1633341790000|2021-10-04 10:03:10|683.3||683||683.3||683||0
1633341810000|2021-10-04 10:03:30|||||||||1
1633341870000|2021-10-04 10:04:30|||||||||1
1633341890000|2021-10-04 10:04:50||681.5||681.8||681.8||681.5|4
1633341920000|2021-10-04 10:05:20|683.3|682|683.3|682|683.3|682|683.3|682|11
1633341930000|2021-10-04 10:05:30|||||||||1
1633341960000|2021-10-04 10:06:00||681.8||681.8||682||681.8|5
1633341990000|2021-10-04 10:06:30||682||682||682||681.8|5
1633342000000|2021-10-04 10:06:40||681.8||682||682||681.8|0
1633342010000|2021-10-04 10:06:50|683.5||683.3||683.5||683.3||2
1633342020000|2021-10-04 10:07:00|683.5||683.5||683.5||683.5||3
1633342030000|2021-10-04 10:07:10||682.3||682.3||682.3||682.3|0
1633342040000|2021-10-04 10:07:20||682||682.3||682.3||682|1
1633342060000|2021-10-04 10:07:40|||||||||3
1633342080000|2021-10-04 10:08:00|||||||||6
1633342090000|2021-10-04 10:08:10|683.8||683.5||683.8||683.5||44
1633342110000|2021-10-04 10:08:30|683.8||683.5||683.8||683.5||2
1633342120000|2021-10-04 10:08:40|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|0
1633342150000|2021-10-04 10:09:10|684||683.8||684||683.8||1
1633342170000|2021-10-04 10:09:30|||||||||34
1633342210000|2021-10-04 10:10:10|684|682.8|684|682.8|684|682.8|684|682.8|4
1633342220000|2021-10-04 10:10:20|683.8|682.5|684|682.8|684|682.8|683.8|682.5|12
1633342230000|2021-10-04 10:10:30||682.5||682.5||682.5||682.5|1
1633342240000|2021-10-04 10:10:40|683.8||683.8||684||683.8||1
1633342250000|2021-10-04 10:10:50|684|682.8|684|682.8|684|682.8|684|682.8|0
1633342270000|2021-10-04 10:11:10|||||||||3
1633342280000|2021-10-04 10:11:20||682.5||682.5||682.5||682.5|0
1633342290000|2021-10-04 10:11:30|683.8||683.8||684||683.8||0
1633342310000|2021-10-04 10:11:50|684|682.8|684|682.8|684|682.8|684|682.8|0
1633342330000|2021-10-04 10:12:10|||||||||1
1633342370000|2021-10-04 10:12:50|684.3|683|684.3|682.8|684.3|683|684.3|682.8|7
1633342380000|2021-10-04 10:13:00||683||683||683||683|1
1633342390000|2021-10-04 10:13:10|684|682.8|684|682.8|684|683|684|682.8|10
1633342410000|2021-10-04 10:13:30|683.8|682.5|683.8|682.5|684|682.8|683.8|682.5|4
1633342420000|2021-10-04 10:13:40|684||683.8||684||683.8||0
1633342440000|2021-10-04 10:14:00|684|682.8|684|682.8|684|682.8|684|682.8|0
1633342450000|2021-10-04 10:14:10|||||||||326
1633342460000|2021-10-04 10:14:20|||||||||7
1633342520000|2021-10-04 10:15:20|684.3||684||684.3||684||0
1633342530000|2021-10-04 10:15:30|||||||||1
1633342540000|2021-10-04 10:15:40|||||||||1
1633342550000|2021-10-04 10:15:50|683.8|682.5|683.8|682.5|684|682.5|683.8|682.5|10
1633342560000|2021-10-04 10:16:00|684||683.8||684||683.8||0
1633342610000|2021-10-04 10:16:50|684||683.8||684||683.8||1
1633342620000|2021-10-04 10:17:00|684||683.8||684||683.8||0
1633342630000|2021-10-04 10:17:10|684|682.3|683.5|682.3|684|682.5|683.5|682.3|11022
1633342640000|2021-10-04 10:17:20|||||||||79
1633342650000|2021-10-04 10:17:30||682||682.3||682.3||682|6
1633342660000|2021-10-04 10:17:40|683.3|682|683.3|682|683.3|682|683.3|682|39
1633342680000|2021-10-04 10:18:00|683|681.8|683.3|681.8|683.3|682|683|681.8|10
1633342690000|2021-10-04 10:18:10|683||683.3||683.3||683||1
1633342700000|2021-10-04 10:18:20||682||682||682||682|0
1633342720000|2021-10-04 10:18:40||681.8||682||682||681.8|2
1633342740000|2021-10-04 10:19:00|683.5|682.3|683.3|682|683.5|682.3|683.3|682|13
1633342750000|2021-10-04 10:19:10|||||||||260
1633342760000|2021-10-04 10:19:20|683|681.8|683|681.8|683|681.8|683|681.8|1
1633342770000|2021-10-04 10:19:30|683.3|682|683.3|681.8|683.3|682|683.3|681.8|3
1633342780000|2021-10-04 10:19:40|683|682|683.3|682|683.3|682|683|681.8|44
1633342790000|2021-10-04 10:19:50|683|681.8|683|681.8|683|682|683|681.8|12
1633342800000|2021-10-04 10:20:00|||||||||63
1633342810000|2021-10-04 10:20:10|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|12
1633342820000|2021-10-04 10:20:20|||||||||3046
1633342830000|2021-10-04 10:20:30|||||||||1
1633342840000|2021-10-04 10:20:40|682.5|681.3|682.8|681.3|682.8|681.5|682.5|681.3|2140
1633342850000|2021-10-04 10:20:50|682.5|681.5|682.8|681.5|682.8|681.5|682.5|681.5|21
1633342860000|2021-10-04 10:21:00|||||||||490
1633342870000|2021-10-04 10:21:10|682.5|681.3|682.8|681.5|682.8|681.5|682.5|681.3|10
1633342880000|2021-10-04 10:21:20|||||||||65
1633342890000|2021-10-04 10:21:30|682.5|681.3|682.5|681.3|682.8|681.5|682.5|681.3|160
1633342910000|2021-10-04 10:21:50|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|5
1633342920000|2021-10-04 10:22:00|||||||||6
1633342930000|2021-10-04 10:22:10||681.3||681.3||681.3||681.3|1
1633342940000|2021-10-04 10:22:20||681.5||681.5||681.5||681.5|0
1633342950000|2021-10-04 10:22:30|683|681.8|683|681.8|683|681.8|683|681.8|27
1633342980000|2021-10-04 10:23:00|||||||||2460
1633342990000|2021-10-04 10:23:10|||||||||18
1633343010000|2021-10-04 10:23:30|||||||||6
1633343030000|2021-10-04 10:23:50|682.8|681.5|682.8|681.5|682.8|681.5|682.5|681.3|746
1633343040000|2021-10-04 10:24:00|||||||||1027
1633343060000|2021-10-04 10:24:20|683||683||683||683||0
1633343070000|2021-10-04 10:24:30|682.8|681.8|683|681.8|683|681.8|682.8|681.8|0
1633343080000|2021-10-04 10:24:40|682.8|681.5|683|681.5|683|681.5|682.8|681.5|0
1633343100000|2021-10-04 10:25:00|682.8|681.8|683|681.5|683|681.8|682.8|681.5|8
1633343120000|2021-10-04 10:25:20||681.8||681.8||681.8||681.8|0
1633343140000|2021-10-04 10:25:40|683.3||683.3||683.3||683.3||0
1633343150000|2021-10-04 10:25:50|683||683||683.3||683||0
1633343220000|2021-10-04 10:27:00|683.3||683||683.3||683||1
1633343230000|2021-10-04 10:27:10|||||||||3
1633343250000|2021-10-04 10:27:30|683.3||683.3||683.3||683.3||0
1633343270000|2021-10-04 10:27:50|683||683||683.3||683||0
1633343280000|2021-10-04 10:28:00|683.3|682|683.3|682|683.3|682|683|682|0
1633343290000|2021-10-04 10:28:10|683|681.8|683|681.8|683|682|683|681.8|1
1633343300000|2021-10-04 10:28:20|683.3||683||683.3||683||0
1633343310000|2021-10-04 10:28:30|683.3||683||683.3||683||0
1633343330000|2021-10-04 10:28:50|683.3||683||683.3||683||0
1633343340000|2021-10-04 10:29:00|683.3||683||683.3||683||0
1633343360000|2021-10-04 10:29:20|||||||||6
1633343370000|2021-10-04 10:29:30|||||||||2
1633343400000|2021-10-04 10:30:00|683.3||683||683.3||683||1
1633343410000|2021-10-04 10:30:10|||||||||946
1633343440000|2021-10-04 10:30:40|||||||||1
1633343460000|2021-10-04 10:31:00|||||||||1
1633343470000|2021-10-04 10:31:10|||||||||3
1633343540000|2021-10-04 10:32:20|||||||||22
1633343570000|2021-10-04 10:32:50|682.8|681.5|683|681.8|683|681.8|682.8|681.5|7
1633343580000|2021-10-04 10:33:00|||||||||10
1633343590000|2021-10-04 10:33:10|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|1
1633343600000|2021-10-04 10:33:20|||||||||1
1633343620000|2021-10-04 10:33:40|||||||||6
1633343670000|2021-10-04 10:34:30|||||||||1
1633343680000|2021-10-04 10:34:40|||||||||1
1633343700000|2021-10-04 10:35:00|||||||||2
1633343710000|2021-10-04 10:35:10|682.5|681.3|682.8|681.5|682.8|681.5|682.5|681.3|6
1633343720000|2021-10-04 10:35:20||681.3||681.5||681.5||681.3|5
1633343740000|2021-10-04 10:35:40|||||||||1
1633343760000|2021-10-04 10:36:00|683||683||683||683||1
1633343770000|2021-10-04 10:36:10|682.8|681.8|683|681.8|683|681.8|682.8|681.5|0
1633343780000|2021-10-04 10:36:20||681.5||681.8||681.8||681.5|0
1633343790000|2021-10-04 10:36:30|682.8|681.5|683|681.8|683|681.8|682.8|681.5|1
1633343800000|2021-10-04 10:36:40||681.5||681.8||681.8||681.5|0
1633343820000|2021-10-04 10:37:00|682.8|681.5|682.8|681.5|682.8|681.8|682.8|681.5|15
1633343830000|2021-10-04 10:37:10|683|681.8|683|681.8|683|681.8|683|681.8|0
1633343880000|2021-10-04 10:38:00|683.3|682|683.3|682|683.3|682|683.3|682|0
1633343900000|2021-10-04 10:38:20|683|681.8|683|681.8|683|681.8|683|681.8|1
1633343910000|2021-10-04 10:38:30||681.5||681.8||681.8||681.5|0
1633343940000|2021-10-04 10:39:00|||||||||3
1633343960000|2021-10-04 10:39:20|||||||||4
1633343970000|2021-10-04 10:39:30|683.3|682|683.3|682|683.3|682|683.3|682|3
1633343980000|2021-10-04 10:39:40|||||||||2
1633344000000|2021-10-04 10:40:00|||||||||16
1633344010000|2021-10-04 10:40:10|683.5||683.5||683.5||683.3||1
1633344020000|2021-10-04 10:40:20|683.3||683.3||683.3||683.3||0
1633344030000|2021-10-04 10:40:30|683.5||683.5||683.5||683.5||0
1633344040000|2021-10-04 10:40:40|683.3||683.3||683.5||683.3||0
1633344050000|2021-10-04 10:40:50|683|681.8|683.3|681.8|683.3|682|683|681.8|23
1633344060000|2021-10-04 10:41:00||682||682||682||681.8|0
1633344070000|2021-10-04 10:41:10||681.8||681.8||682||681.8|3
1633344080000|2021-10-04 10:41:20|683||683||683||683||0
1633344090000|2021-10-04 10:41:30|||||||||4
1633344110000|2021-10-04 10:41:50|683.3||683.3||683.3||683.3||1
1633344120000|2021-10-04 10:42:00|683||683||683||683||0
1633344130000|2021-10-04 10:42:10|682.8|681.5|683|681.5|683|681.5|682.8|681.5|1
1633344140000|2021-10-04 10:42:20|682.8|681.8|683|681.8|683|681.8|682.8|681.8|0
1633344160000|2021-10-04 10:42:40|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|0
1633344170000|2021-10-04 10:42:50|683||682.8||683||682.8||0
1633344190000|2021-10-04 10:43:10||681.3||681.5||681.5||681.3|0
1633344200000|2021-10-04 10:43:20||681.3||681.5||681.5||681.3|6
1633344210000|2021-10-04 10:43:30|683||683||683||683||4
1633344220000|2021-10-04 10:43:40|682.8||683||683||682.8||0
1633344230000|2021-10-04 10:43:50|682.8||682.8||683||682.8||6
1633344240000|2021-10-04 10:44:00|683|681.8|683|681.8|683|681.8|682.8|681.8|2
1633344250000|2021-10-04 10:44:10|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|5
1633344260000|2021-10-04 10:44:20|||||||||292
1633344270000|2021-10-04 10:44:30|||||||||12
1633344280000|2021-10-04 10:44:40||681.3||681.3||681.5||681.3|4
1633344290000|2021-10-04 10:44:50||681.5||681.5||681.5||681.3|7
1633344300000|2021-10-04 10:45:00|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|0
1633344310000|2021-10-04 10:45:10|||||||||4
1633344330000|2021-10-04 10:45:30|||||||||1
1633344340000|2021-10-04 10:45:40|682.8||682.8||682.8||682.8||2
1633344350000|2021-10-04 10:45:50|682.5|681.5|682.8|681.5|682.8|681.5|682.5|681.5|1
1633344380000|2021-10-04 10:46:20|683||682.8||683||682.8||0
1633344390000|2021-10-04 10:46:30|||||||||17
1633344420000|2021-10-04 10:47:00|||||||||2
1633344430000|2021-10-04 10:47:10|682.5|681.3|682.5|681.3|682.5|681.5|682.5|681.3|19
1633344440000|2021-10-04 10:47:20|||||||||7
1633344460000|2021-10-04 10:47:40|||||||||3
1633344480000|2021-10-04 10:48:00|||||||||21
1633344490000|2021-10-04 10:48:10|682.3|681|682.5|681.3|682.5|681.3|682.3|681|55
1633344500000|2021-10-04 10:48:20||681||681||681||681|0
1633344510000|2021-10-04 10:48:30|682.3||682.3||682.3||682.3||1
1633344530000|2021-10-04 10:48:50|||||||||614
1633344540000|2021-10-04 10:49:00|682.5||682.3||682.5||682.3||99
1633344560000|2021-10-04 10:49:20|||||||||1
1633344580000|2021-10-04 10:49:40|682.5||682.5||682.5||682.5||2
1633344590000|2021-10-04 10:49:50|682.3|681.3|682.5|681.3|682.5|681.3|682.3|681.3|3
1633344600000|2021-10-04 10:50:00|682.3|681|682.5|681|682.5|681|682.3|681|5
1633344610000|2021-10-04 10:50:10|682.3||682.5||682.5||682.3||306
1633344630000|2021-10-04 10:50:30|682.3|681.3|682.5|681.3|682.5|681.3|682.3|681.3|10
1633344640000|2021-10-04 10:50:40|682.3|681|682.3|681|682.3|681|682.3|681|1
1633344650000|2021-10-04 10:50:50|682.5||682.5||682.5||682.5||0
1633344660000|2021-10-04 10:51:00||681.3||681.3||681.3||681.3|0
1633344690000|2021-10-04 10:51:30|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|50
1633344730000|2021-10-04 10:52:10|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|11
1633344750000|2021-10-04 10:52:30|682.8|681.5|682.8|681.3|682.8|681.5|682.8|681.3|1
1633344760000|2021-10-04 10:52:40||681.5||681.5||681.5||681.5|40
1633344770000|2021-10-04 10:52:50|683||682.8||683||682.8||37
1633344860000|2021-10-04 10:54:20|683||683||683||682.8||0
1633344870000|2021-10-04 10:54:30|682.8||682.8||683||682.8||2
1633344900000|2021-10-04 10:55:00|683||682.8||683||682.8||1
1633344930000|2021-10-04 10:55:30|683||682.8||683||682.8||0
1633344960000|2021-10-04 10:56:00|683|681.8|683|681.5|683|681.8|683|681.5|2
1633344970000|2021-10-04 10:56:10|682.8||683||683||682.8||1
1633344980000|2021-10-04 10:56:20|682.8||682.8||683||682.8||1
1633345010000|2021-10-04 10:56:50|683|681.8|683|681.5|683|681.8|683|681.5|0
1633345020000|2021-10-04 10:57:00|682.8|681.8|682.8|681.5|682.8|681.8|682.8|681.5|0
1633345070000|2021-10-04 10:57:50|||||||||1
1633345100000|2021-10-04 10:58:20|683|681.8|683|681.8|683|681.8|683|681.8|0
1633345110000|2021-10-04 10:58:30|682.8|681.5|683|681.8|683|681.8|682.8|681.5|1
1633345120000|2021-10-04 10:58:40|||||||||1
1633345180000|2021-10-04 10:59:40||681.5||681.8||681.8||681.5|0
1633345200000|2021-10-04 11:00:00|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|23
1633345210000|2021-10-04 11:00:10|||||||||10
1633345220000|2021-10-04 11:00:20|||||||||14
1633345230000|2021-10-04 11:00:30|683|681.8|683|681.5|683|681.8|683|681.5|4
1633345240000|2021-10-04 11:00:40||681.8||681.5||681.8||681.5|0
1633345250000|2021-10-04 11:00:50||681.8||681.8||681.8||681.8|0
1633345260000|2021-10-04 11:01:00|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|102
1633345270000|2021-10-04 11:01:10|683|681.8|683|681.8|683|681.8|683|681.8|16
1633345280000|2021-10-04 11:01:20||681.5||681.5||681.5||681.5|0
1633345290000|2021-10-04 11:01:30|682.8||682.8||682.8||682.8||0
1633345300000|2021-10-04 11:01:40|||||||||3
1633345310000|2021-10-04 11:01:50|||||||||2
1633345320000|2021-10-04 11:02:00|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|32
1633345360000|2021-10-04 11:02:40|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|4
1633345370000|2021-10-04 11:02:50||681.3||681.5||681.5||681.3|0
1633345380000|2021-10-04 11:03:00|||||||||5
1633345410000|2021-10-04 11:03:30|683||682.8||683||682.8||0
1633345440000|2021-10-04 11:04:00|683||683||683||683||0
1633345450000|2021-10-04 11:04:10|682.8||682.8||682.8||682.8||0
1633345490000|2021-10-04 11:04:50||681.3||681.5||681.5||681.3|0
1633345500000|2021-10-04 11:05:00|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|0
1633345510000|2021-10-04 11:05:10|682.8|681.5|682.8|681.5|682.8|681.5|682.5|681.5|1
1633345520000|2021-10-04 11:05:20||681.3||681.3||681.3||681.3|0
1633345530000|2021-10-04 11:05:30|682.5|681.5|682.5|681.3|682.8|681.5|682.5|681.3|1
1633345540000|2021-10-04 11:05:40|682.8||682.5||682.8||682.5||0
1633345550000|2021-10-04 11:05:50|682.8||682.8||682.8||682.8||0
1633345570000|2021-10-04 11:06:10|682.5||682.5||682.5||682.5||0
1633345580000|2021-10-04 11:06:20|||||||||1
1633345600000|2021-10-04 11:06:40|682.8||682.8||682.8||682.8||0
1633345610000|2021-10-04 11:06:50|682.5||682.5||682.8||682.5||0
1633345620000|2021-10-04 11:07:00|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|0
1633345630000|2021-10-04 11:07:10|||||||||5
1633345650000|2021-10-04 11:07:30|||||||||1
1633345700000|2021-10-04 11:08:20|||||||||1
1633345730000|2021-10-04 11:08:50|683.3|681.8|683.3|681.8|683.3|681.8|683|681.8|20
1633345750000|2021-10-04 11:09:10|683||683||683||683||0
1633345760000|2021-10-04 11:09:20|||||||||2
1633345780000|2021-10-04 11:09:40|||||||||5
1633345830000|2021-10-04 11:10:30||681.5||681.8||681.8||681.5|12
1633345850000|2021-10-04 11:10:50|683.3||683||683.3||683||1
1633345860000|2021-10-04 11:11:00|683.3|682|683.3|682|683.3|682|683.3|681.8|0
1633345890000|2021-10-04 11:11:30|683.5|682.3|683.5|682.3|683.5|682.3|683.3|682.3|0
1633345900000|2021-10-04 11:11:40|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|1
1633345910000|2021-10-04 11:11:50|684|682.8|684|682.8|684|682.8|684|682.8|0
1633345920000|2021-10-04 11:12:00||682.5||682.8||682.8||682.5|0
1633345930000|2021-10-04 11:12:10||682.5||682.5||682.5||682.5|0
1633345940000|2021-10-04 11:12:20||682.8||682.8||682.8||682.8|0
1633345950000|2021-10-04 11:12:30|||||||||1
1633345960000|2021-10-04 11:12:40||682.5||682.8||682.8||682.5|3
1633345970000|2021-10-04 11:12:50||682.5||682.5||682.5||682.5|0
1633345980000|2021-10-04 11:13:00|683.8|682.8|683.8|682.5|683.8|682.8|683.8|682.5|7
1633346000000|2021-10-04 11:13:20|684|682.8|684|682.8|684|682.8|684|682.5|0
1633346020000|2021-10-04 11:13:40||682.5||682.5||682.8||682.5|0
1633346030000|2021-10-04 11:13:50|683.8||683.8||683.8||683.8||0
1633346040000|2021-10-04 11:14:00|684|682.8|684|682.8|684|682.8|684|682.8|0
1633346070000|2021-10-04 11:14:30|||||||||1
1633346160000|2021-10-04 11:16:00|||||||||20
1633346180000|2021-10-04 11:16:20|||||||||11
1633346190000|2021-10-04 11:16:30|684.3|683|684.3|683|684.3|683|684.3|683|10
1633346200000|2021-10-04 11:16:40|||||||||641
1633346210000|2021-10-04 11:16:50|684|682.8|684|682.8|684|682.8|684|682.8|158
1633346220000|2021-10-04 11:17:00|||||||||2
1633346230000|2021-10-04 11:17:10|||||||||6
1633346280000|2021-10-04 11:18:00|||||||||1
1633346320000|2021-10-04 11:18:40|||||||||1
1633346330000|2021-10-04 11:18:50|684.3|683|684.3|682.8|684.3|683|684|682.8|7
1633346340000|2021-10-04 11:19:00|684|683|684|682.8|684.3|683|684|682.8|1
1633346380000|2021-10-04 11:19:40|684.3|683|684|682.8|684.3|683|684|682.8|1
1633346400000|2021-10-04 11:20:00|||||||||3
1633346410000|2021-10-04 11:20:10|683.8|682.5|683.8|682.5|684|682.5|683.8|682.5|6
1633346420000|2021-10-04 11:20:20|684|682.8|684|682.8|684|682.8|684|682.8|0
1633346450000|2021-10-04 11:20:50|683.8|682.5|684|682.5|684|682.8|683.8|682.5|2
1633346460000|2021-10-04 11:21:00|683.8|682.8|684|682.8|684|682.8|683.8|682.5|0
1633346470000|2021-10-04 11:21:10||682.5||682.5||682.8||682.5|0
1633346480000|2021-10-04 11:21:20|683.8||683.8||683.8||683.8||0
1633346520000|2021-10-04 11:22:00|||||||||1
1633346540000|2021-10-04 11:22:20|684||683.8||684||683.8||0
1633346550000|2021-10-04 11:22:30|684|682.8|684|682.8|684|682.8|684|682.8|2
1633346560000|2021-10-04 11:22:40||682.5||682.8||682.8||682.5|0
1633346570000|2021-10-04 11:22:50|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|1
1633346600000|2021-10-04 11:23:20||682.3||682.5||682.5||682.3|7
1633346610000|2021-10-04 11:23:30|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|0
1633346630000|2021-10-04 11:23:50|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|0
1633346640000|2021-10-04 11:24:00|683.5|682.3|683.5|682.3|683.5|682.5|683.5|682.3|1
1633346680000|2021-10-04 11:24:40|||||||||1
1633346730000|2021-10-04 11:25:30|683.8||683.5||683.8||683.5||1
1633346740000|2021-10-04 11:25:40|683|681.8|683.3|682|683.3|682|682.5|681.3|139
1633346750000|2021-10-04 11:25:50|683|681.8|683|681.8|683.3|681.8|683|681.8|4
1633346770000|2021-10-04 11:26:10|683.3|682|683.3|681.8|683.3|682|683|681.8|9
1633346780000|2021-10-04 11:26:20|683|682|683|681.8|683.3|682|683|681.8|0
1633346790000|2021-10-04 11:26:30|||||||||5
1633346810000|2021-10-04 11:26:50|682.8|681.5|683|681.8|683|681.8|682.8|681.5|0
1633346820000|2021-10-04 11:27:00|682.8|681.5|682.8|681.5|682.8|681.8|682.8|681.5|1
1633346830000|2021-10-04 11:27:10|683|681.8|683|681.8|683|681.8|682.8|681.8|0
1633346840000|2021-10-04 11:27:20||681.5||681.8||681.8||681.5|0
1633346850000|2021-10-04 11:27:30|682.8|681.5|683|681.8|683|681.8|682.8|681.5|0
1633346860000|2021-10-04 11:27:40||681.5||681.5||681.5||681.5|6
1633346870000|2021-10-04 11:27:50|682.8|681.8|683|681.8|683|681.8|682.8|681.5|0
1633346880000|2021-10-04 11:28:00||681.5||681.8||681.8||681.5|4
1633346890000|2021-10-04 11:28:10|682.8|681.5|683|681.5|683|681.5|682.8|681.5|2
1633346900000|2021-10-04 11:28:20||681.8||681.8||681.8||681.8|3
1633346910000|2021-10-04 11:28:30|682.8|681.5|682.8|681.5|682.8|681.8|682.8|681.5|55
1633346920000|2021-10-04 11:28:40|683|681.8|683|681.8|683|681.8|683|681.8|0
1633346930000|2021-10-04 11:28:50|||||||||200
1633346940000|2021-10-04 11:29:00||681.5||681.8||681.8||681.5|2
1633346950000|2021-10-04 11:29:10|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|113
1633346960000|2021-10-04 11:29:20|683|681.8|683|681.5|683|681.8|683|681.5|2
1633346970000|2021-10-04 11:29:30|682.8||683||683||682.8||0
1633346980000|2021-10-04 11:29:40|682.8||683||683||682.8||0
1633347010000|2021-10-04 11:30:10||681.8||681.8||681.8||681.8|0
1633347040000|2021-10-04 11:30:40|||||||||3
1633347060000|2021-10-04 11:31:00||681.5||681.8||681.8||681.5|0
1633347070000|2021-10-04 11:31:10|682.8|681.5|683|681.8|683|681.8|682.8|681.5|0
1633347090000|2021-10-04 11:31:30|683.3|682|683.3|681.8|683.3|682|683.3|681.8|160
1633347100000|2021-10-04 11:31:40|683||683.3||683.3||683||2
1633347110000|2021-10-04 11:31:50|683||683||683||683||0
1633347140000|2021-10-04 11:32:20|||||||||1
1633347150000|2021-10-04 11:32:30|682.8|681.5|683|681.8|683|681.8|682.8|681.5|0
1633347160000|2021-10-04 11:32:40|||||||||9
1633347180000|2021-10-04 11:33:00|682.8|681.5|683|681.8|683|681.8|682.8|681.5|0
1633347210000|2021-10-04 11:33:30|682.8|681.5|683|681.8|683|681.8|682.8|681.5|1
1633347220000|2021-10-04 11:33:40||681.5||681.8||681.8||681.5|0
1633347240000|2021-10-04 11:34:00|683.3||683||683.3||683||6
1633347250000|2021-10-04 11:34:10|682.8|681.5|683|681.5|683|681.5|682.8|681.3|7
1633347260000|2021-10-04 11:34:20|682.8|681.8|683|681.8|683|681.8|682.8|681.5|0
1633347300000|2021-10-04 11:35:00||681.5||681.8||681.8||681.5|0
1633347350000|2021-10-04 11:35:50|||||||||2
1633347370000|2021-10-04 11:36:10|683.3|682|683.3|682|683.3|682|683.3|682|1
1633347380000|2021-10-04 11:36:20|683|681.8|683|681.8|683|681.8|683|681.8|0
1633347400000|2021-10-04 11:36:40|683.3||683.3||683.3||683.3||0
1633347410000|2021-10-04 11:36:50||682||682||682||682|0
1633347420000|2021-10-04 11:37:00|683|681.8|683.3|681.8|683.3|681.8|683|681.8|0
1633347430000|2021-10-04 11:37:10|683||683||683||683||0
1633347440000|2021-10-04 11:37:20|683.3||683||683.3||683||0
1633347460000|2021-10-04 11:37:40|683.3||683||683.3||683||0
1633347490000|2021-10-04 11:38:10|683.3|682|683.3|682|683.3|682|683.3|682|0
1633347510000|2021-10-04 11:38:30|683|681.8|683|681.8|683.3|681.8|683|681.8|179
1633347580000|2021-10-04 11:39:40||681.5||681.8||681.8||681.5|4
1633347630000|2021-10-04 11:40:30|||||||||1
1633347670000|2021-10-04 11:41:10|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|4
1633347690000|2021-10-04 11:41:30|682.5|681.3|682.8|681.5|682.8|681.5|682.5|681.3|0
1633347700000|2021-10-04 11:41:40|682.5|681.3|682.8|681.3|682.8|681.3|682.5|681.3|1
1633347710000|2021-10-04 11:41:50|682.5|681.5|682.8|681.5|682.8|681.5|682.5|681.5|0
1633347720000|2021-10-04 11:42:00|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|0
1633347730000|2021-10-04 11:42:10|682.8||682.8||682.8||682.8||8
1633347740000|2021-10-04 11:42:20|||||||||2
1633347750000|2021-10-04 11:42:30|682.5||682.5||682.5||682.5||10
1633347760000|2021-10-04 11:42:40|682.8||682.5||682.8||682.5||9
1633347770000|2021-10-04 11:42:50|682.8||682.5||682.8||682.5||1
1633347780000|2021-10-04 11:43:00|682.8||682.5||682.8||682.5||2
1633347810000|2021-10-04 11:43:30|682.8||682.8||682.8||682.5||1
1633347820000|2021-10-04 11:43:40|682.5||682.5||682.5||682.5||0
1633347870000|2021-10-04 11:44:30|||||||||10
1633347890000|2021-10-04 11:44:50||681||681.3||681.3||681|3
1633347900000|2021-10-04 11:45:00|682.3|681|682.5|681.3|682.5|681.3|682.3|681|0
1633347930000|2021-10-04 11:45:30|682.3|681|682.3|681|682.5|681|682.3|681|4
1633347940000|2021-10-04 11:45:40|||||||||4
1633347970000|2021-10-04 11:46:10|682.5||682.5||682.5||682.5||4
1633347980000|2021-10-04 11:46:20||681.3||681.3||681.3||681.3|3
1633347990000|2021-10-04 11:46:30||681||681||681.3||681|2
1633348000000|2021-10-04 11:46:40||681.3||681.3||681.3||681.3|0
1633348020000|2021-10-04 11:47:00|682.3|681|682.3|681|682.3|681|682.3|681|0
1633348030000|2021-10-04 11:47:10|||||||||5
1633348040000|2021-10-04 11:47:20|682.5||682.3||682.5||682.3||0
1633348050000|2021-10-04 11:47:30|||||||||2
1633348060000|2021-10-04 11:47:40|||||||||1
1633348100000|2021-10-04 11:48:20|682.5|681.3|682.5|681|682.5|681.3|682.5|681|14
1633348110000|2021-10-04 11:48:30|682.3|681.3|682.3|681|682.3|681.3|682.3|681|1
1633348120000|2021-10-04 11:48:40|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|5
1633348160000|2021-10-04 11:49:20|||||||||1
1633348190000|2021-10-04 11:49:50|682.3|681|682.5|681|682.5|681|682.3|681|0
1633348200000|2021-10-04 11:50:00|682.3||682.5||682.5||682.3||0
1633348210000|2021-10-04 11:50:10|682.3||682.5||682.5||682.3||0
1633348220000|2021-10-04 11:50:20|682.3||682.3||682.5||682.3||0
1633348230000|2021-10-04 11:50:30|682|680.8|682.3|680.8|682.3|680.8|682|680.8|2
1633348240000|2021-10-04 11:50:40|682|680.5|682|680.8|682.3|680.8|682|680.5|0
1633348270000|2021-10-04 11:51:10||680.5||680.8||680.8||680.5|3
1633348280000|2021-10-04 11:51:20||680.5||680.8||680.8||680.5|0
1633348290000|2021-10-04 11:51:30|682.3||682.3||682.3||682.3||0
1633348300000|2021-10-04 11:51:40||681||681||681||681|0
1633348310000|2021-10-04 11:51:50|682|680.8|682|680.8|682|680.8|682|680.8|0
1633348330000|2021-10-04 11:52:10|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|80
1633348350000|2021-10-04 11:52:30|||||||||1
1633348370000|2021-10-04 11:52:50|682||682||682||682||9
1633348380000|2021-10-04 11:53:00|681.8||681.8||681.8||681.8||0
1633348390000|2021-10-04 11:53:10|681.5|680.3|681.5|680.3|681.5|680.5|681.5|680.3|3126
1633348400000|2021-10-04 11:53:20|681.3|680|681.3|680|681.3|680|681.3|680|16
1633348420000|2021-10-04 11:53:40|||||||||6
1633348430000|2021-10-04 11:53:50|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680|3
1633348440000|2021-10-04 11:54:00||680||680.3||680.3||680|10
1633348450000|2021-10-04 11:54:10|||||||||11
1633348470000|2021-10-04 11:54:30|||||||||2
1633348490000|2021-10-04 11:54:50|681.8|680.5|681.5|680.3|681.8|680.5|681.5|680.3|4
1633348500000|2021-10-04 11:55:00||680||680||680||680|1
1633348510000|2021-10-04 11:55:10||680.3||680.3||680.3||680|4
1633348520000|2021-10-04 11:55:20|681.8||681.8||681.8||681.8||0
1633348540000|2021-10-04 11:55:40||680.5||680.5||680.5||680.3|0
1633348550000|2021-10-04 11:55:50||680.3||680.3||680.5||680.3|0
1633348560000|2021-10-04 11:56:00|681.5|680.5|681.5|680.3|681.5|680.5|681.5|680.3|0
1633348580000|2021-10-04 11:56:20|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|0
1633348610000|2021-10-04 11:56:50|||||||||20
1633348640000|2021-10-04 11:57:20||680.3||680.3||680.3||680.3|1
1633348650000|2021-10-04 11:57:30|681.5||681.5||681.5||681.5||1
1633348660000|2021-10-04 11:57:40|681.8||681.8||681.8||681.5||8
1633348670000|2021-10-04 11:57:50||680.5||680.5||680.5||680.3|0
1633348680000|2021-10-04 11:58:00|||||||||1
1633348690000|2021-10-04 11:58:10|682|680.8|682|680.5|682|680.8|682|680.5|3
1633348700000|2021-10-04 11:58:20|681.8||682||682||681.8||0
1633348710000|2021-10-04 11:58:30||680.8||680.5||680.8||680.5|11
1633348720000|2021-10-04 11:58:40||680.8||680.5||680.8||680.5|0
1633348730000|2021-10-04 11:58:50|681.8||681.8||681.8||681.8||0
1633348740000|2021-10-04 11:59:00||680.3||680.5||680.5||680.3|0
1633348750000|2021-10-04 11:59:10||680.3||680.5||680.5||680.3|0
1633348760000|2021-10-04 11:59:20|682|680.3|682|680.5|682|680.5|682|680.3|0
1633348770000|2021-10-04 11:59:30|681.8||681.8||681.8||681.8||0
1633348790000|2021-10-04 11:59:50||680.3||680.3||680.5||680.3|0
1633348800000|2021-10-04 12:00:00||680.5||680.5||680.5||680.5|9
1633348810000|2021-10-04 12:00:10|||||||||1
1633348820000|2021-10-04 12:00:20|682||681.8||682||681.8||10
1633348850000|2021-10-04 12:00:50|||||||||1
1633348860000|2021-10-04 12:01:00|681.5|680.3|681.8|680.3|681.8|680.3|681.5|680.3|26
1633348870000|2021-10-04 12:01:10||680.5||680.5||680.5||680.3|2
1633348880000|2021-10-04 12:01:20|681.5|680.3|681.8|680.3|681.8|680.3|681.5|680.3|1
1633348890000|2021-10-04 12:01:30|681.5||681.5||681.5||681.5||0
1633348930000|2021-10-04 12:02:10|||||||||4
1633348950000|2021-10-04 12:02:30|||||||||1
1633348960000|2021-10-04 12:02:40|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|33
1633348970000|2021-10-04 12:02:50||680.3||680.5||680.5||680.3|0
1633348980000|2021-10-04 12:03:00|||||||||1
1633349010000|2021-10-04 12:03:30|682|680.8|682|680.5|682|680.8|681.8|680.5|6
1633349020000|2021-10-04 12:03:40|681.8||681.8||681.8||681.8||0
1633349040000|2021-10-04 12:04:00||680.3||680.5||680.5||680.3|4
1633349070000|2021-10-04 12:04:30||680.3||680.5||680.5||680.3|1
1633349100000|2021-10-04 12:05:00|||||||||3
1633349150000|2021-10-04 12:05:50|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|4
1633349170000|2021-10-04 12:06:10|||||||||2
1633349190000|2021-10-04 12:06:30|681.8|680.5|681.5|680.3|681.8|680.5|681.5|680.3|16
1633349200000|2021-10-04 12:06:40|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|3
1633349210000|2021-10-04 12:06:50|682|680.8|682|680.8|682|680.8|681.8|680.5|58
1633349220000|2021-10-04 12:07:00|||||||||1
1633349240000|2021-10-04 12:07:20||680.5||680.5||680.5||680.5|1
1633349250000|2021-10-04 12:07:30|681.8||682||682||681.8||1
1633349260000|2021-10-04 12:07:40|681.8||682||682||681.8||1
1633349270000|2021-10-04 12:07:50|681.8||681.8||682||681.8||0
1633349280000|2021-10-04 12:08:00|682|680.8|682|680.8|682|680.8|682|680.5|11
1633349290000|2021-10-04 12:08:10||680.5||680.5||680.5||680.5|0
1633349300000|2021-10-04 12:08:20|681.8|680.8|682|680.8|682|680.8|681.8|680.5|8
1633349310000|2021-10-04 12:08:30|682.3||682||682.3||682||2
1633349320000|2021-10-04 12:08:40|682.3||682||682.3||682||45
1633349350000|2021-10-04 12:09:10|||||||||1
1633349370000|2021-10-04 12:09:30|||||||||2
1633349390000|2021-10-04 12:09:50|||||||||18
1633349400000|2021-10-04 12:10:00||680.5||680.5||680.8||680.5|8
1633349410000|2021-10-04 12:10:10|681.8|680.8|681.8|680.3|681.8|680.8|681.8|680.3|4
1633349420000|2021-10-04 12:10:20||680.5||680.5||680.5||680.5|0
1633349440000|2021-10-04 12:10:40|||||||||4
1633349450000|2021-10-04 12:10:50|||||||||1
1633349460000|2021-10-04 12:11:00||680.3||680.5||680.5||680.3|1119
1633349470000|2021-10-04 12:11:10||680.3||680.5||680.5||680.3|349
1633349480000|2021-10-04 12:11:20|681.5|680.3|681.8|680.3|681.8|680.3|681.5|680.3|54
1633349490000|2021-10-04 12:11:30|681.5||681.5||681.5||681.5||0
1633349510000|2021-10-04 12:11:50|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|51
1633349520000|2021-10-04 12:12:00|682|680.8|682|680.5|682|680.8|681.8|680.5|5
1633349530000|2021-10-04 12:12:10|681.8||681.8||682||681.8||0
1633349540000|2021-10-04 12:12:20|||||||||500
1633349550000|2021-10-04 12:12:30|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|10
1633349560000|2021-10-04 12:12:40|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|144
1633349580000|2021-10-04 12:13:00|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|6
1633349600000|2021-10-04 12:13:20|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.3|3
1633349620000|2021-10-04 12:13:40|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|0
1633349630000|2021-10-04 12:13:50|||||||||1
1633349670000|2021-10-04 12:14:30|||||||||6
1633349680000|2021-10-04 12:14:40|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|1
1633349690000|2021-10-04 12:14:50|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|5
1633349700000|2021-10-04 12:15:00|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|1
1633349720000|2021-10-04 12:15:20|682|680.8|682|680.8|682|680.8|682|680.5|3
1633349740000|2021-10-04 12:15:40||680.5||680.8||680.8||680.5|1
1633349750000|2021-10-04 12:15:50|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|0
1633349760000|2021-10-04 12:16:00|||||||||32
1633349770000|2021-10-04 12:16:10|||||||||9
1633349780000|2021-10-04 12:16:20|682|680.8|682|680.8|682|680.8|682|680.8|7
1633349790000|2021-10-04 12:16:30||680.5||680.8||680.8||680.5|80
1633349810000|2021-10-04 12:16:50||680.5||680.8||680.8||680.5|35
1633349820000|2021-10-04 12:17:00|682.3||682||682.3||682||0
1633349840000|2021-10-04 12:17:20|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|4
1633349850000|2021-10-04 12:17:30|||||||||306
1633349880000|2021-10-04 12:18:00|682||681.8||682||681.8||7
1633349890000|2021-10-04 12:18:10|682|680.8|682|680.8|682|680.8|682|680.8|0
1633349900000|2021-10-04 12:18:20|||||||||20
1633349910000|2021-10-04 12:18:30|||||||||1652
1633349920000|2021-10-04 12:18:40|682.3|681|682.3|681|682.5|681|682.3|681|21
1633349930000|2021-10-04 12:18:50|682.5||682.3||682.5||682.3||2
1633349940000|2021-10-04 12:19:00|682.5|681.3|682.3|681|682.5|681.3|682.3|681|11
1633349950000|2021-10-04 12:19:10|682.5||682.3||682.5||682.3||0
1633349960000|2021-10-04 12:19:20|682.5|681.3|682.5|681.3|682.5|681.3|682.3|681.3|2
1633349970000|2021-10-04 12:19:30|682.3|681|682.3|681|682.3|681.3|682.3|681|0
1633349980000|2021-10-04 12:19:40|682.5||682.3||682.5||682.3||0
1633350000000|2021-10-04 12:20:00|682|680.8|682|680.8|682.3|680.8|682|680.8|18
1633350010000|2021-10-04 12:20:10|682.3|681|682|680.8|682.3|681|682|680.8|306
1633350020000|2021-10-04 12:20:20|||||||||2
1633350040000|2021-10-04 12:20:40|681.8|680.5|682|680.8|682|680.8|681.8|680.5|6
1633350060000|2021-10-04 12:21:00|681.8|680.5|682|680.5|682|680.5|681.8|680.5|5
1633350070000|2021-10-04 12:21:10|681.8||682||682||681.8||1
1633350080000|2021-10-04 12:21:20|681.8||681.8||682||681.8||0
1633350090000|2021-10-04 12:21:30|682||681.8||682||681.8||0
1633350100000|2021-10-04 12:21:40|682|680.8|682|680.5|682|680.8|681.8|680.5|4
1633350110000|2021-10-04 12:21:50|681.8||681.8||681.8||681.8||0
1633350120000|2021-10-04 12:22:00|682||682||682||681.8||0
1633350130000|2021-10-04 12:22:10|681.8|680.3|681.8|680.3|681.8|680.3|681.5|680.3|0
1633350140000|2021-10-04 12:22:20|681.5|680|681.3|680|681.5|680|681.3|680|19
1633350150000|2021-10-04 12:22:30|681.5||681.5||681.5||681.3||2
1633350160000|2021-10-04 12:22:40|681.3||681.3||681.3||681.3||0
1633350170000|2021-10-04 12:22:50||679.8||680||680||679.8|44
1633350190000|2021-10-04 12:23:10||679.8||680||680||679.8|0
1633350200000|2021-10-04 12:23:20||679.8||679.8||680||679.8|0
1633350210000|2021-10-04 12:23:30|681|680|681.3|680|681.3|680|681|679.8|1
1633350220000|2021-10-04 12:23:40|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|0
1633350240000|2021-10-04 12:24:00|681.8|680.5|681.8|680.3|681.8|680.5|681.5|680.3|1
1633350250000|2021-10-04 12:24:10|681.5|680.5|681.8|680.5|681.8|680.5|681.5|680.3|0
1633350260000|2021-10-04 12:24:20|681.5|680.3|681.8|680.3|681.8|680.5|681.5|680.3|3
1633350270000|2021-10-04 12:24:30|681.5|680.5|682|680.8|682|680.8|681.5|680.5|1
1633350280000|2021-10-04 12:24:40||680.5||680.5||680.8||680.5|5
1633350290000|2021-10-04 12:24:50|||||||||10
1633350300000|2021-10-04 12:25:00|682.3|680.8|682.3|681|682.3|681|682.3|680.8|6
1633350310000|2021-10-04 12:25:10|682.5||682.3||682.5||682.3||1
1633350320000|2021-10-04 12:25:20|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681|1
1633350330000|2021-10-04 12:25:30||681||681||681.3||681|0
1633350340000|2021-10-04 12:25:40|682.3|681.3|682.3|681|682.3|681.3|682.3|681|0
1633350350000|2021-10-04 12:25:50|682.5||682.3||682.5||682.3||1
1633350360000|2021-10-04 12:26:00|||||||||2
1633350370000|2021-10-04 12:26:10|682.5|681.3|682.5|681|682.5|681.3|682.5|681|0
1633350380000|2021-10-04 12:26:20||681.3||681||681.3||681|0
1633350400000|2021-10-04 12:26:40||681.3||681.3||681.3||681.3|0
1633350410000|2021-10-04 12:26:50|682.3|681|682.3|681|682.3|681|682.3|681|9
1633350420000|2021-10-04 12:27:00|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681|0
1633350430000|2021-10-04 12:27:10|682.3|681|682.3|681|682.3|681|682.3|681|4
1633350450000|2021-10-04 12:27:30|682.5|681.3|682.5|681|682.5|681.3|682.5|681|0
1633350460000|2021-10-04 12:27:40|682.8|681.3|682.8|681.3|682.8|681.3|682.5|681.3|21
1633350470000|2021-10-04 12:27:50|682.5||682.5||682.5||682.5||0
1633350480000|2021-10-04 12:28:00|682.3|681|682.5|681.3|682.5|681.3|682.3|681|9
1633350510000|2021-10-04 12:28:30|||||||||2
1633350520000|2021-10-04 12:28:40|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|2
1633350550000|2021-10-04 12:29:10|682.3|681|682.3|681|682.3|681|682.3|681|13
1633350560000|2021-10-04 12:29:20|682.5|681.3|682.5|681|682.5|681.3|682.5|681|2
1633350570000|2021-10-04 12:29:30||681.3||681.3||681.3||681.3|0
1633350580000|2021-10-04 12:29:40||681||681.3||681.3||681|1
1633350590000|2021-10-04 12:29:50|682.8||682.5||682.8||682.5||10
1633350600000|2021-10-04 12:30:00|682.8|681.5|682.8|681.3|682.8|681.5|682.5|681.3|2
1633350610000|2021-10-04 12:30:10|682.5||682.5||682.5||682.5||195
1633350620000|2021-10-04 12:30:20|||||||||9
1633350650000|2021-10-04 12:30:50|682.3|681|682.5|681.3|682.5|681.3|682.3|681|1
1633350660000|2021-10-04 12:31:00|682.8||682.5||682.8||682.5||42
1633350680000|2021-10-04 12:31:20|||||||||13
1633350690000|2021-10-04 12:31:30|||||||||1
1633350700000|2021-10-04 12:31:40|682.8||682.5||682.8||682.5||0
1633350710000|2021-10-04 12:31:50|682.8||682.5||682.8||682.5||0
1633350720000|2021-10-04 12:32:00|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|0
1633350740000|2021-10-04 12:32:20|682.5|681.3|683|681.5|683|681.5|682.5|681.3|1
1633350750000|2021-10-04 12:32:30|682.8||683||683||682.8||0
1633350760000|2021-10-04 12:32:40|682.8||682.8||683||682.8||0
1633350770000|2021-10-04 12:32:50|683|681.8|683|681.8|683|681.8|683|681.8|0
1633350780000|2021-10-04 12:33:00|682.8|681.5|683|681.8|683|681.8|682.8|681.5|2
1633350800000|2021-10-04 12:33:20||681.5||681.8||681.8||681.5|0
1633350820000|2021-10-04 12:33:40||681.5||681.5||681.5||681.5|0
1633350830000|2021-10-04 12:33:50|683.3|681.8|683.3|681.8|683.3|681.8|683|681.5|27
1633350840000|2021-10-04 12:34:00||682||681.8||682||681.8|0
1633350850000|2021-10-04 12:34:10|683||683||683||683||0
1633350860000|2021-10-04 12:34:20|683.3||683.3||683.3||683||0
1633350870000|2021-10-04 12:34:30|683||683||683||683||0
1633350880000|2021-10-04 12:34:40||681.5||681.5||681.5||681.5|0
1633350900000|2021-10-04 12:35:00||681.8||681.8||681.8||681.8|0
1633350910000|2021-10-04 12:35:10|683.3|682|683.3|682|683.3|682|683.3|682|4
1633350920000|2021-10-04 12:35:20|683|681.8|682.8|681.5|683|682|682.8|681.5|12
1633350930000|2021-10-04 12:35:30|682.5|681.3|682.8|681.3|682.8|681.3|682.5|681.3|2
1633350940000|2021-10-04 12:35:40|682.5|681.5|682.5|681.3|682.8|681.5|682.5|681.3|0
1633350950000|2021-10-04 12:35:50|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.3|0
1633350960000|2021-10-04 12:36:00||681.3||681.5||681.5||681.3|1
1633350990000|2021-10-04 12:36:30|683||682.8||683||682.8||0
1633351000000|2021-10-04 12:36:40|683||682.8||683||682.8||0
1633351030000|2021-10-04 12:37:10||681.3||681.5||681.5||681.3|0
1633351040000|2021-10-04 12:37:20|682.5|681.3|682.8|681.3|682.8|681.3|682.5|681.3|0
1633351050000|2021-10-04 12:37:30|682.5|681.5|682.5|681.3|682.5|681.5|682.5|681.3|1
1633351060000|2021-10-04 12:37:40|682.8||682.8||682.8||682.8||0
1633351070000|2021-10-04 12:37:50||681.5||681.3||681.5||681.3|0
1633351080000|2021-10-04 12:38:00|682.5||682.5||682.5||682.5||0
1633351090000|2021-10-04 12:38:10|682.8|681.5|682.8|681.3|682.8|681.5|682.8|681.3|2
1633351100000|2021-10-04 12:38:20|682.5|681.5|682.5|681.3|682.5|681.5|682.5|681.3|7
1633351150000|2021-10-04 12:39:10|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|3
1633351170000|2021-10-04 12:39:30|682.8|681.5|682.8|681.3|682.8|681.5|682.8|681.3|1
1633351180000|2021-10-04 12:39:40||681.5||681.5||681.5||681.3|0
1633351190000|2021-10-04 12:39:50||681.3||681.5||681.5||681.3|54
1633351210000|2021-10-04 12:40:10|683||683||683||683||0
1633351220000|2021-10-04 12:40:20|682.8||682.8||683||682.8||0
1633351240000|2021-10-04 12:40:40|683|681.8|683.3|681.8|683.3|682|683|681.5|0
1633351250000|2021-10-04 12:40:50|683|682|683.3|682|683.3|682|683|682|4
1633351260000|2021-10-04 12:41:00|683|681.8|683|681.5|683|681.8|683|681.5|15
1633351270000|2021-10-04 12:41:10|683.3|681.8|683.3|682|683.3|682|683.3|681.8|0
1633351280000|2021-10-04 12:41:20||681.8||681.8||682||681.8|0
1633351290000|2021-10-04 12:41:30||682||682||682||682|0
1633351320000|2021-10-04 12:42:00|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|5
1633351330000|2021-10-04 12:42:10||682||682||682.3||682|1
1633351340000|2021-10-04 12:42:20|683.8|682.3|683.8|682.3|683.8|682.5|683.8|682.3|1
1633351350000|2021-10-04 12:42:30||682.5||682.5||682.5||682.3|0
1633351370000|2021-10-04 12:42:50|684|682.8|684|682.8|684.3|683|684|682.8|11
1633351380000|2021-10-04 12:43:00|684.3||684||684.3||684||2
1633351390000|2021-10-04 12:43:10|||||||||1
1633351400000|2021-10-04 12:43:20|684.3|683|684|682.8|684.3|683|684|682.8|4
1633351410000|2021-10-04 12:43:30|||||||||1
1633351420000|2021-10-04 12:43:40|||||||||2
1633351430000|2021-10-04 12:43:50|684.3|682.5|684.3|682.8|684.3|682.8|684.3|682.5|3
1633351440000|2021-10-04 12:44:00||683||683||683||683|1
1633351450000|2021-10-04 12:44:10|684.5||684.5||684.5||684.3||39
1633351460000|2021-10-04 12:44:20|684.3||684.3||684.5||684.3||0
1633351470000|2021-10-04 12:44:30|684.5||684.3||684.5||684.3||0
1633351480000|2021-10-04 12:44:40|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|1
1633351490000|2021-10-04 12:44:50|684.8|683.5|684.8|683.5|684.8|683.5|684.5|683.3|139
1633351500000|2021-10-04 12:45:00|685|683.8|685|683.8|685|683.8|685|683.8|4
1633351510000|2021-10-04 12:45:10||683.5||683.8||683.8||683.5|39
1633351520000|2021-10-04 12:45:20|685.3||685.3||685.3||685||63
1633351530000|2021-10-04 12:45:30|685||685||685||685||1
1633351540000|2021-10-04 12:45:40|685.3|684|685.3|684|685.3|684|685|683.8|11
1633351550000|2021-10-04 12:45:50|685|683.8|685|683.8|685.3|684|685|683.8|0
1633351560000|2021-10-04 12:46:00|685.3|684|685.3|684|685.3|684|685.3|684|19
1633351570000|2021-10-04 12:46:10|685.5||685.5||685.5||685.3||0
1633351580000|2021-10-04 12:46:20|685.3|684.3|685.3|684|685.5|684.3|685.3|684|1
1633351590000|2021-10-04 12:46:30|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684|13
1633351600000|2021-10-04 12:46:40||684||684||684.3||684|2
1633351610000|2021-10-04 12:46:50||684.3||684.3||684.3||684|2
1633351620000|2021-10-04 12:47:00|685.3|683.8|685|683.8|685.3|683.8|685|683.8|39
1633351630000|2021-10-04 12:47:10|684.8|683.5|684.8|683.5|684.8|683.8|684.8|683.5|0
1633351640000|2021-10-04 12:47:20|685||684.8||685||684.8||6
1633351650000|2021-10-04 12:47:30|685||685||685||684.8||1
1633351660000|2021-10-04 12:47:40|684.8|683.8|684.8|683.5|685|683.8|684.8|683.5|13
1633351670000|2021-10-04 12:47:50|685|683.8|685|683.8|685|683.8|684.8|683.8|0
1633351680000|2021-10-04 12:48:00|685.3|684|685.3|684|685.3|684|685|684|0
1633351690000|2021-10-04 12:48:10|685|683.8|685|683.8|685|683.8|685|683.8|0
1633351700000|2021-10-04 12:48:20|||||||||1
1633351710000|2021-10-04 12:48:30|685.3||685.3||685.3||685||5
1633351720000|2021-10-04 12:48:40|685||685||685.3||685||0
1633351730000|2021-10-04 12:48:50|685.3|684|685.3|684|685.3|684|685|684|0
1633351740000|2021-10-04 12:49:00||683.8||683.8||683.8||683.8|4
1633351750000|2021-10-04 12:49:10||684||683.8||684||683.8|118
1633351760000|2021-10-04 12:49:20||684||684||684||684|0
1633351780000|2021-10-04 12:49:40|685.5|684.3|685.5|684.3|685.8|684.5|685.5|684.3|14
1633351790000|2021-10-04 12:49:50|685.3|684|685.5|684.3|685.8|684.3|685.3|684|53
1633351800000|2021-10-04 12:50:00|685.8|684.5|685.8|684.3|686|684.5|685.5|684.3|14
1633351810000|2021-10-04 12:50:10|685.5|684|685.5|684.3|685.5|684.3|685.5|684|5
1633351820000|2021-10-04 12:50:20|685.8|684.5|685.8|684.3|685.8|684.5|685.8|684.3|0
1633351830000|2021-10-04 12:50:30||684.5||684.5||684.5||684.5|0
1633351840000|2021-10-04 12:50:40||684.3||684.3||684.3||684.3|0
1633351850000|2021-10-04 12:50:50|686|684.5|685.8|684.5|686|684.5|685.8|684.5|22
1633351860000|2021-10-04 12:51:00|686|684.8|686|684.8|686|684.8|685.8|684.5|9
1633351870000|2021-10-04 12:51:10|686.3|685|686.5|685.3|686.5|685.3|686.3|685|193
1633351880000|2021-10-04 12:51:20|686.8|685.5|686.8|685.5|686.8|685.5|686.5|685.3|48
1633351890000|2021-10-04 12:51:30|687|685.8|686.5|685.3|687|685.8|686.5|685.3|47
1633351900000|2021-10-04 12:51:40|686.8|685|686.8|685.5|687|685.5|686.8|685|2
1633351910000|2021-10-04 12:51:50|687|685.8|687.3|685.8|687.3|685.8|687|685.5|1
1633351920000|2021-10-04 12:52:00|687.5|686|687.8|686.5|687.8|686.5|687.3|685.8|123
1633351930000|2021-10-04 12:52:10|688|687|687.8|686.5|688.3|687|687.8|686.5|131
1633351940000|2021-10-04 12:52:20|688||687.8||688||687.8||256
1633351950000|2021-10-04 12:52:30|688|686.3|688|686.5|688|686.8|687.8|686.3|0
1633351960000|2021-10-04 12:52:40|687.8|686.8|687.8|686.5|688|686.8|687.8|686.5|7
1633351970000|2021-10-04 12:52:50|688|686.8|688|686.8|688|686.8|687.8|686.5|16
1633351980000|2021-10-04 12:53:00|688.3|687|688.3|687|688.3|687|688.3|686.8|6
1633351990000|2021-10-04 12:53:10|688.5|687.3|688.8|687.5|688.8|687.5|688.5|687.3|32
1633352000000|2021-10-04 12:53:20|689|687.8|689|687.5|689|687.8|688.8|687.5|126
1633352010000|2021-10-04 12:53:30|688.8|687.8|689.3|687.8|689.3|687.8|688.8|687.8|5
1633352020000|2021-10-04 12:53:40|689.5|688|689.5|688|689.8|688.3|689.3|687.8|18
1633352030000|2021-10-04 12:53:50|689.8|688.3|690|688.8|690|688.8|689.8|688.3|37
1633352040000|2021-10-04 12:54:00|690.3|689|690|688.8|690.3|689|690|688.5|9
1633352050000|2021-10-04 12:54:10|690.3|688.5|690.3|689|690.5|689|690.3|688.5|14
1633352060000|2021-10-04 12:54:20|690.5|689.3|690.5|689|690.5|689.3|690.3|689|30
1633352070000|2021-10-04 12:54:30|690.3|689.3|689.8|688.5|690.5|689.3|689.8|688.5|8
1633352080000|2021-10-04 12:54:40|689.5|688.3|689.3|688|689.8|688.3|689|687.8|7
1633352090000|2021-10-04 12:54:50|689|687.8|688.8|687.5|689|687.8|688.5|687.3|2
1633352100000|2021-10-04 12:55:00|689|687.8|689|687.8|689|687.8|689|687.5|16
1633352110000|2021-10-04 12:55:10|688.8|687.5|689.3|688|689.5|688|688.8|687.5|12
1633352120000|2021-10-04 12:55:20|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688.3|15
1633352130000|2021-10-04 12:55:30|690|688.8|690|688.5|690|688.8|689.8|688.5|0
1633352140000|2021-10-04 12:55:40|689.8|688.8|690.3|689|690.3|689|689.8|688.8|2
1633352150000|2021-10-04 12:55:50|690.5|688.8|689.8|688.5|690.5|688.8|689.8|688.5|12
1633352160000|2021-10-04 12:56:00|690|688.8|690.3|688.8|690.3|688.8|689.8|688.8|2
1633352170000|2021-10-04 12:56:10|690.5|689|690.3|689|690.5|689|690.3|689|0
1633352180000|2021-10-04 12:56:20|690.5|689.3|690.5|689|690.5|689.3|690.5|689|14
1633352190000|2021-10-04 12:56:30|690.3|689.3|690.3|689|690.3|689.3|690.3|689|0
1633352200000|2021-10-04 12:56:40|690.5|688.8|689.8|688.5|690.5|688.8|689.8|688.3|13
1633352210000|2021-10-04 12:56:50|690|688.8|690.5|689|690.5|689.3|690|688.8|2
1633352220000|2021-10-04 12:57:00|690.8|689.3|691.3|689.8|691.3|690|690.8|689.3|10
1633352230000|2021-10-04 12:57:10|691|690|691|689.8|691.3|690|691|689.8|3
1633352240000|2021-10-04 12:57:20|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.3|0
1633352250000|2021-10-04 12:57:30|691|689.8|690.8|689.5|691.3|689.8|690.8|689.5|11
1633352260000|2021-10-04 12:57:40|691|689.3|690.8|689.3|691|689.3|690.5|689|4
1633352270000|2021-10-04 12:57:50|690.5|689.5|690.8|689.5|690.8|689.5|690.5|689.3|2
1633352280000|2021-10-04 12:58:00|691|689.8|691|689.8|691.3|690|691|689.8|16
1633352290000|2021-10-04 12:58:10|691.3|690|691.3|690|691.3|690|691|689.8|0
1633352300000|2021-10-04 12:58:20||689.8||690||690||689.8|0
1633352310000|2021-10-04 12:58:30|691|689.8|691|689.5|691|690|690.8|689.5|8
1633352320000|2021-10-04 12:58:40||689.8||689.8||689.8||689.5|0
1633352330000|2021-10-04 12:58:50|691.3|690|691|689.8|691.3|690|691|689.8|1
1633352340000|2021-10-04 12:59:00|690.8|689.5|691|689.8|691|689.8|690.5|689.3|10
1633352350000|2021-10-04 12:59:10|690.8|689.5|691|689.5|691|689.8|690.8|689.5|1
1633352360000|2021-10-04 12:59:20|690.8|689.8|690.8|689.3|690.8|689.8|690.5|689.3|11
1633352370000|2021-10-04 12:59:30|691|689.5|690.8|689.5|691|689.8|690.8|689.3|11
1633352380000|2021-10-04 12:59:40|691|689.3|690.8|689.5|691|689.5|690.8|689.3|0
1633352390000|2021-10-04 12:59:50|690.5|689.3|690.8|689.5|690.8|689.5|690.5|689.3|2
1633352400000|2021-10-04 13:00:00|691|689.8|691.3|690|691.5|690.3|691|689.5|28
1633352410000|2021-10-04 13:00:10|691.5|690.3|692|690.8|692|690.8|691.5|690|4
1633352420000|2021-10-04 13:00:20|691.8|690.5|692|690.5|692|690.8|691.8|690.5|0
1633352430000|2021-10-04 13:00:30|691.8|690.8|692|690.5|692|690.8|691.5|690.3|6
1633352440000|2021-10-04 13:00:40|691.8|690.8|692.5|691.3|692.8|691.3|691.8|690.8|3
1633352450000|2021-10-04 13:00:50|692.8||692.5||692.8||692.5||0
1633352460000|2021-10-04 13:01:00|692.8|691|692|690.8|692.8|691|691.8|690.3|8
1633352470000|2021-10-04 13:01:10|692.3|691|691.3|690|692.3|691|691.3|690|5
1633352480000|2021-10-04 13:01:20|691|689.8|691.5|690|691.5|690|691|689.8|5
1633352490000|2021-10-04 13:01:30|691.3|690.3|691.3|690|691.5|690.3|691|689.8|48
1633352500000|2021-10-04 13:01:40|691.5|690.3|692|690.8|692|690.8|691.3|690.3|2
1633352510000|2021-10-04 13:01:50|692.3||692||692.3||692||12
1633352520000|2021-10-04 13:02:00|692.3|691|692.5|691.3|692.5|691.3|692.3|691|2
1633352530000|2021-10-04 13:02:10|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|2
1633352540000|2021-10-04 13:02:20|693|691.8|693|691.8|693|691.8|692.8|691.5|10
1633352550000|2021-10-04 13:02:30|692.8|691.5|692.3|691|692.8|691.5|692.3|691|8
1633352560000|2021-10-04 13:02:40|692.5|691.3|692.5|691|692.5|691.3|692.3|691|1
1633352570000|2021-10-04 13:02:50|692.8|691.3|692.5|691.3|692.8|691.3|692.5|691|4
1633352580000|2021-10-04 13:03:00|692|691|692|690.8|692|691.3|691.8|690.5|20
1633352590000|2021-10-04 13:03:10|692.3|690.5|692|690.8|692.3|691|692|690.5|0
1633352600000|2021-10-04 13:03:20|691.8|690.5|691.8|690.5|692|690.5|691.8|690.3|38
1633352610000|2021-10-04 13:03:30|692|690.8|692.3|691|692.3|691|691.8|690.8|8
1633352620000|2021-10-04 13:03:40|692.5|691.3|692.5|691.3|692.5|691.3|692.3|690.8|1
1633352630000|2021-10-04 13:03:50|692.8|691.5|693|691.5|693|691.8|692.5|691.5|7
1633352640000|2021-10-04 13:04:00|692.8|691.8|693.3|692|693.3|692|692.8|691.5|0
1633352650000|2021-10-04 13:04:10|693|691.8|693.3|691.8|693.3|691.8|693|691.8|8
1633352660000|2021-10-04 13:04:20|693|691.5|692.8|691.5|693|691.8|692.8|691.5|10
1633352670000|2021-10-04 13:04:30|693|691.8|692.5|691.3|693|691.8|692.5|691.3|1
1633352680000|2021-10-04 13:04:40|692.8|691|692.3|691|692.8|691|692.3|690.8|0
1633352690000|2021-10-04 13:04:50|692|690.8|692.5|691.3|692.5|691.3|691.8|690.5|59
1633352700000|2021-10-04 13:05:00|692.8|691.5|692.8|691.3|692.8|691.5|692.5|691.3|1
1633352710000|2021-10-04 13:05:10|692.5|691|692.5|691|692.5|691|692.3|690.8|12
1633352720000|2021-10-04 13:05:20|692.8|691.3|692.8|691.3|692.8|691.5|692.5|691.3|4
1633352730000|2021-10-04 13:05:30|692.5|691|692.5|691|692.8|691.3|692.5|691|50
1633352740000|2021-10-04 13:05:40|692.3|690.8|692.3|691|692.5|691|692.3|690.8|0
1633352750000|2021-10-04 13:05:50|692.5|690.8|692|690.8|692.5|690.8|692|690.5|3
1633352760000|2021-10-04 13:06:00|692.3|691|692.5|691.3|692.5|691.3|692.3|690.8|0
1633352770000|2021-10-04 13:06:10||691||691||691.3||691|0
1633352780000|2021-10-04 13:06:20|692.3|691.3|692.3|691|692.3|691.3|692.3|690.8|0
1633352790000|2021-10-04 13:06:30|692.5|691.3|692.5|691|692.5|691.3|692.5|691|8
1633352800000|2021-10-04 13:06:40|692.3|690.8|691.3|690|692.3|691|691.3|690|44
1633352810000|2021-10-04 13:06:50|691.5|690.3|691.3|690|691.5|690.3|691.3|689.8|1
1633352820000|2021-10-04 13:07:00|691|689.8|691.3|690|691.5|690|691|689.8|54
1633352830000|2021-10-04 13:07:10|691|689.8|691.3|689.8|691.3|689.8|691|689.8|0
1633352840000|2021-10-04 13:07:20|691|690|691|689.8|691.3|690|691|689.8|0
1633352850000|2021-10-04 13:07:30|691.3|690|691.3|689.8|691.3|690|691.3|689.8|6
1633352860000|2021-10-04 13:07:40|691|689|690|688.5|691|689.3|689.8|688.3|55
1633352870000|2021-10-04 13:07:50|690.3|688.8|690.5|689.3|690.5|689.3|690|688.5|22
1633352880000|2021-10-04 13:08:00|690.8|689.5|690.5|689|690.8|689.5|690.3|689|4
1633352890000|2021-10-04 13:08:10|690.3|688.8|690.5|689|690.5|689|690|688.8|1
1633352900000|2021-10-04 13:08:20|690.8|689.3|691|689.5|691|689.5|690.8|689.3|2
1633352910000|2021-10-04 13:08:30|691.3|689.8|692|690.5|692|690.5|691.3|689.8|1
1633352920000|2021-10-04 13:08:40|691.8|690.3|691.5|690.3|692|690.3|691.5|690.3|1
1633352930000|2021-10-04 13:08:50|691.3|690|691.3|689.8|691.5|690|691|689.8|6
1633352940000|2021-10-04 13:09:00|691.5|690|691.5|690|691.5|690.3|691.3|690|1
1633352950000|2021-10-04 13:09:10|691.3|689.8|691.5|690|691.5|690|691.3|689.8|0
1633352960000|2021-10-04 13:09:20|691.3|690.3|691.3|690|691.8|690.3|691.3|690|1
1633352970000|2021-10-04 13:09:30|691|689.8|691|689.8|691.3|689.8|691|689.8|0
1633352980000|2021-10-04 13:09:40|690.8|689.5|691.3|690|691.3|690|690.8|689.5|30
1633352990000|2021-10-04 13:09:50|691.5|690.3|691.8|690.3|691.8|690.3|691.5|690.3|5
1633353000000|2021-10-04 13:10:00|692|690.5|692.5|691.3|692.5|691.3|692|690.3|5
1633353010000|2021-10-04 13:10:10|692.3|691|692.8|691.3|692.8|691.5|692.3|691|9
1633353020000|2021-10-04 13:10:20|692.5|691|692.3|690.8|692.5|691|692|690.8|13
1633353030000|2021-10-04 13:10:30|692|691|692|690.8|692.3|691|692|690.8|5
1633353040000|2021-10-04 13:10:40|692.3|691|692.3|690.8|692.3|691|692|690.8|7
1633353050000|2021-10-04 13:10:50|692.5|691|692.8|691.3|692.8|691.3|692.3|691|3
1633353060000|2021-10-04 13:11:00|692.5|691.5|692.8|691.5|693|691.8|692.5|691.5|15
1633353070000|2021-10-04 13:11:10|693|691.3|692.8|691.3|693|691.3|692.5|691.3|233
1633353080000|2021-10-04 13:11:20||691.5||691.5||691.5||691.3|0
1633353090000|2021-10-04 13:11:30|693|691.8|692.5|691|693|691.8|692.3|690.8|37
1633353100000|2021-10-04 13:11:40|692.8|691.3|692.8|691.3|692.8|691.5|692.5|691.3|0
1633353110000|2021-10-04 13:11:50|692.5||692.8||692.8||692.5||0
1633353120000|2021-10-04 13:12:00|692.5|691|692.5|691.3|692.8|691.3|692.5|691|1
1633353130000|2021-10-04 13:12:10|692.8|691.5|692.8|691.5|692.8|691.5|692.5|691.3|2
1633353140000|2021-10-04 13:12:20|692.5|691.3|692.3|691|692.5|691.5|692.3|690.8|3
1633353150000|2021-10-04 13:12:30|692.5|690.8|692.3|691|692.5|691|692.3|690.8|0
1633353160000|2021-10-04 13:12:40|692.5|691.3|692|690.5|692.5|691.3|692|690.5|1
1633353170000|2021-10-04 13:12:50|691.8|690.8|691.8|690.3|691.8|690.8|691.5|690.3|19
1633353180000|2021-10-04 13:13:00|692|690.5|691.8|690.5|692|690.5|691.8|690.3|0
1633353190000|2021-10-04 13:13:10|692|690.8|691.8|690.5|692|690.8|691.8|690.5|4
1633353200000|2021-10-04 13:13:20|692|690.8|692|690.5|692.3|690.8|692|690.5|0
1633353210000|2021-10-04 13:13:30||690.8||690.5||690.8||690.5|29
1633353220000|2021-10-04 13:13:40||690.8||690.5||690.8||690.5|2
1633353230000|2021-10-04 13:13:50|691.8|690.8|692|690.5|692|690.8|691.8|690.5|7
1633353240000|2021-10-04 13:14:00|692.3|690.8|692|690.8|692.3|690.8|692|690.5|0
1633353250000|2021-10-04 13:14:10|691.8|690.5|691.8|690.5|691.8|690.5|691.5|690.3|6
1633353260000|2021-10-04 13:14:20|691.5|690.3|692|690.5|692|690.8|691.5|690.3|0
1633353270000|2021-10-04 13:14:30|692.3|690.8|692|690.5|692.3|690.8|692|690.5|1
1633353280000|2021-10-04 13:14:40|691.8|690.8|691.8|690.5|692|690.8|691.8|690.5|0
1633353290000|2021-10-04 13:14:50|691.5|690.3|691.5|690.3|691.8|690.3|691.5|690.3|2
1633353300000|2021-10-04 13:15:00|691.8|690.5|692.3|691|692.3|691|691.5|690.5|84
1633353310000|2021-10-04 13:15:10|692|690.8|692|690.8|692.3|691|692|690.8|0
1633353320000|2021-10-04 13:15:20|692.3|691|692|690.8|692.3|691|692|690.8|3
1633353330000|2021-10-04 13:15:30|692.3|690.5|692.3|690.8|692.3|691|692|690.5|0
1633353340000|2021-10-04 13:15:40|692|691|692.3|691|692.3|691|692|690.8|0
1633353350000|2021-10-04 13:15:50||690.8||691||691||690.8|0
1633353360000|2021-10-04 13:16:00|692|690.8|692|690.8|692.3|691|692|690.8|2
1633353370000|2021-10-04 13:16:10|692.3||692||692.3||692||0
1633353380000|2021-10-04 13:16:20|691.8|690.5|691.8|690.5|692|690.5|691.8|690.5|8
1633353390000|2021-10-04 13:16:30|692|690.8|692.3|690.8|692.3|691|691.8|690.5|7
1633353400000|2021-10-04 13:16:40|692.5|691|692.8|691.3|692.8|691.3|692.5|691|2
1633353410000|2021-10-04 13:16:50|692.5|691.5|692.5|691.3|692.5|691.5|692.5|691.3|0
1633353420000|2021-10-04 13:17:00|692.8|691|692.5|691.3|692.8|691.3|692.5|691|3
1633353430000|2021-10-04 13:17:10|692.3|691|692.3|691|692.3|691|692.3|691|24
1633353440000|2021-10-04 13:17:20|692|690.8|692|690.8|692|690.8|692|690.5|17
1633353450000|2021-10-04 13:17:30||690.5||690.8||690.8||690.5|2
1633353460000|2021-10-04 13:17:40|691.8|690.5|692|690.8|692|690.8|691.8|690.5|3
1633353470000|2021-10-04 13:17:50|692.3|690.5|692.3|690.8|692.3|690.8|692.3|690.5|0
1633353480000|2021-10-04 13:18:00|692|691|692.3|691|692.5|691.3|692|690.8|2
1633353490000|2021-10-04 13:18:10|692.5|690.8|692|690.8|692.5|690.8|692|690.5|2
1633353500000|2021-10-04 13:18:20|691.8|690.5|691.8|690.5|692|690.5|691.8|690.5|0
1633353510000|2021-10-04 13:18:30|692||691.8||692||691.8||0
1633353520000|2021-10-04 13:18:40|692|690.8|691.8|690.5|692|690.8|691.8|690.5|4
1633353530000|2021-10-04 13:18:50|691.5|690.3|692|690.5|692|690.5|691.5|690.3|16
1633353540000|2021-10-04 13:19:00||690.8||690.5||690.8||690.5|11
1633353550000|2021-10-04 13:19:10|692.3|690.8|692|690.5|692.3|690.8|692|690.5|1
1633353560000|2021-10-04 13:19:20|692.3|690.8|692.3|690.8|692.3|690.8|692|690.5|3
1633353570000|2021-10-04 13:19:30|692|690.5|692|690.8|692|690.8|692|690.5|2
1633353580000|2021-10-04 13:19:40||690.5||690.8||690.8||690.5|0
1633353590000|2021-10-04 13:19:50|692.3|691|692|690.8|692.3|691|692|690.8|0
1633353600000|2021-10-04 13:20:00|692.3|690.5|692|690.8|692.3|690.8|692|690.5|0
1633353610000|2021-10-04 13:20:10|692.3|691|692.3|690.8|692.3|691|692|690.8|2
1633353620000|2021-10-04 13:20:20|692||692||692||692||0
1633353630000|2021-10-04 13:20:30|691.8|690.5|692|690.8|692|690.8|691.5|690.3|5
1633353640000|2021-10-04 13:20:40||690.5||690.8||690.8||690.5|2
1633353650000|2021-10-04 13:20:50|692.3||692||692.3||692||0
1633353660000|2021-10-04 13:21:00|691.8|690.5|692|690.8|692|690.8|691.8|690.5|2
1633353670000|2021-10-04 13:21:10|692.3|691|692|690.8|692.3|691|692|690.8|8
1633353680000|2021-10-04 13:21:20|692.3|690.5|692|690.8|692.3|690.8|692|690.5|1
1633353690000|2021-10-04 13:21:30||690.5||690.5||690.8||690.5|0
1633353700000|2021-10-04 13:21:40||690.8||690.8||690.8||690.8|0
1633353710000|2021-10-04 13:21:50|692.3|691|692.3|691|692.5|691.3|692.3|691|0
1633353720000|2021-10-04 13:22:00|692.5|691.3|692.5|691.3|692.8|691.3|692.3|691.3|1
1633353730000|2021-10-04 13:22:10|692.8|691.5|692.8|691.5|692.8|691.5|692.5|691.3|0
1633353740000|2021-10-04 13:22:20||691.3||691.3||691.5||691.3|2
1633353750000|2021-10-04 13:22:30|692.5||692.5||692.5||692.5||0
1633353760000|2021-10-04 13:22:40|692.8||692.5||692.8||692.5||0
1633353770000|2021-10-04 13:22:50|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|0
1633353780000|2021-10-04 13:23:00|||||||||6
1633353790000|2021-10-04 13:23:10|693|691.8|693|691.8|693|691.8|692.8|691.8|1
1633353800000|2021-10-04 13:23:20||691.5||691.8||691.8||691.5|0
1633353810000|2021-10-04 13:23:30|692.8|691.5|693|691.5|693|691.5|692.8|691.5|3
1633353820000|2021-10-04 13:23:40|692.8||693||693||692.8||1
1633353830000|2021-10-04 13:23:50|692.8|691.8|693|691.5|693|691.8|692.8|691.5|3
1633353840000|2021-10-04 13:24:00|692.8|691.8|692.8|691.3|692.8|691.8|692.8|691.3|6
1633353850000|2021-10-04 13:24:10|693|691.5|692.8|691.5|693|691.5|692.8|691.5|0
1633353860000|2021-10-04 13:24:20|693|691.8|693|691.5|693|691.8|692.8|691.5|0
1633353870000|2021-10-04 13:24:30|692.8|691.3|692.5|691.3|692.8|691.5|692.5|691.3|2
1633353880000|2021-10-04 13:24:40|692.8||692.5||692.8||692.5||0
1633353890000|2021-10-04 13:24:50|692.8||692.5||692.8||692.5||0
1633353900000|2021-10-04 13:25:00||691||691.3||691.3||691|1
1633353910000|2021-10-04 13:25:10|692.3|691|692.5|691|692.5|691|692.3|691|11
1633353920000|2021-10-04 13:25:20|692.3|690.8|692|690.8|692.3|690.8|692|690.8|3
1633353930000|2021-10-04 13:25:30|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|14
1633353940000|2021-10-04 13:25:40|692|690.8|692|690.8|692.3|690.8|692|690.5|2
1633353950000|2021-10-04 13:25:50|692.3|691|692.3|690.8|692.3|691|692.3|690.8|0
1633353960000|2021-10-04 13:26:00||691||691||691||690.8|0
1633353970000|2021-10-04 13:26:10|692.5|691.3|692.3|691|692.5|691.3|692.3|691|414
1633353980000|2021-10-04 13:26:20|692.5|691.3|692.8|691.5|692.8|691.5|692.3|691|328
1633353990000|2021-10-04 13:26:30||691.3||691.3||691.3||691.3|15
1633354000000|2021-10-04 13:26:40|692.5|691.5|692.5|691.3|692.5|691.5|692.5|691.3|355
1633354010000|2021-10-04 13:26:50|692.3|691|692.3|691|692.3|691|692.3|691|1
1633354020000|2021-10-04 13:27:00|692.5|691.3|692.3|691|692.5|691.3|692|690.8|12
1633354030000|2021-10-04 13:27:10|692.5|691.3|692.3|691|692.5|691.3|692|690.8|1
1633354040000|2021-10-04 13:27:20|692|690.8|692|690.8|692|690.8|692|690.5|6
1633354050000|2021-10-04 13:27:30|692.3|690.5|692.3|690.8|692.3|691|692.3|690.5|66
1633354060000|2021-10-04 13:27:40|692|691|691.8|690.5|692|691|691.8|690.5|2
1633354070000|2021-10-04 13:27:50|692|690.8|692|690.8|692|690.8|691.8|690.8|5
1633354080000|2021-10-04 13:28:00|691.8|690.5|692|690.5|692|690.8|691.8|690.5|6
1633354090000|2021-10-04 13:28:10|691.8|690.8|691.8|690.3|691.8|690.8|691.5|690.3|18
1633354100000|2021-10-04 13:28:20|692|690.5|692.3|690.8|692.3|690.8|691.8|690.5|0
1633354110000|2021-10-04 13:28:30|692|690.5|691.8|690.3|692|690.5|691.8|690.3|1
1633354120000|2021-10-04 13:28:40|691.5|690.5|691.8|690.3|691.8|690.5|691.5|690.3|3
1633354130000|2021-10-04 13:28:50|691.5|690.5|691.8|690.3|691.8|690.5|691.5|690.3|5
1633354140000|2021-10-04 13:29:00|691.5|690.5|691.8|690.3|692|690.5|691.5|690.3|1
1633354150000|2021-10-04 13:29:10|691.5|690|691.5|690|691.8|690|691.5|690|158
1633354160000|2021-10-04 13:29:20|691.8|690.3|691.5|690.3|691.8|690.3|691.5|690.3|15
1633354170000|2021-10-04 13:29:30|691.3|690|691.3|690|691.5|690|691.3|690|452
1633354180000|2021-10-04 13:29:40|691.5|690.3|691.3|690|691.5|690.3|691.3|690|62
1633354200000|2021-10-04 13:30:00|691.5|690.5|692|690.8|692|690.8|691.3|690.3|47
1633354210000|2021-10-04 13:30:10|691.8|690.5|692|690.8|692|690.8|691.8|690.5|35
1633354220000|2021-10-04 13:30:20||690.5||690.8||690.8||690.5|0
1633354230000|2021-10-04 13:30:30|691.8|690.5|692|690.8|692|690.8|691.5|690.3|13
1633354240000|2021-10-04 13:30:40||690.5||690.5||690.5||690.5|5
1633354250000|2021-10-04 13:30:50|691.8|690.8|692|690.8|692|690.8|691.8|690.5|0
1633354260000|2021-10-04 13:31:00|692.3|691|692.5|691.3|692.5|691.3|692.3|691|1
1633354270000|2021-10-04 13:31:10|692.8|691.5|692.8|691.3|692.8|691.5|692.5|691.3|6
1633354280000|2021-10-04 13:31:20|692.5|691.5|692.5|691.3|692.5|691.5|692.5|691.3|0
1633354290000|2021-10-04 13:31:30||691||691||691.3||691|0
1633354300000|2021-10-04 13:31:40|692.3|691.3|692.5|691|692.5|691.3|692.3|691|1
1633354310000|2021-10-04 13:31:50|692.3|691.3|692.8|691.3|692.8|691.3|692.3|691|10
1633354320000|2021-10-04 13:32:00|693|691.5|692.5|691.3|693|691.5|692.3|691|7
1633354330000|2021-10-04 13:32:10||691||691.3||691.3||691|0
1633354340000|2021-10-04 13:32:20|692.8|691.5|693|691.5|693|691.5|692.5|691.5|18
1633354350000|2021-10-04 13:32:30|692.8|691.8|693|691.8|693|691.8|692.8|691.5|2
1633354360000|2021-10-04 13:32:40|692.8|691.5|693|691.8|693|691.8|692.8|691.5|16
1633354370000|2021-10-04 13:32:50|692.8|691.5|692.8|691.5|693|691.8|692.8|691.3|4
1633354380000|2021-10-04 13:33:00|692.5|691.3|692.8|691.5|692.8|691.5|692.5|691.3|0
1633354390000|2021-10-04 13:33:10||691.3||691.3||691.3||691.3|1
1633354400000|2021-10-04 13:33:20|693|691.5|693|691.8|693|691.8|693|691.5|0
1633354410000|2021-10-04 13:33:30|||||||||12
1633354420000|2021-10-04 13:33:40|692.8|691.5|693|691.8|693|691.8|692.8|691.5|3
1633354430000|2021-10-04 13:33:50|693.3||693||693.3||693||0
1633354440000|2021-10-04 13:34:00|692.8|691.5|693|691.8|693|691.8|692.8|691.5|0
1633354450000|2021-10-04 13:34:10|||||||||11
1633354460000|2021-10-04 13:34:20|692.8|691.5|692.8|691.5|693|691.5|692.8|691.5|3
1633354470000|2021-10-04 13:34:30|692.5|691.3|692.8|691.5|692.8|691.5|692.5|691.3|3
1633354480000|2021-10-04 13:34:40|692.5|691.3|692.8|691.5|693|691.5|692.5|691.3|2
1633354490000|2021-10-04 13:34:50|693|691.8|693|691.8|693.3|692|693|691.8|1
1633354500000|2021-10-04 13:35:00|693.3|692|693|691.8|693.3|692|693|691.8|6
1633354510000|2021-10-04 13:35:10|692.8|691.5|692.8|691.5|692.8|691.8|692.5|691.3|4
1633354520000|2021-10-04 13:35:20|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691|6
1633354530000|2021-10-04 13:35:30|692.8|691.5|692.8|691.5|692.8|691.5|692.5|691.3|4
1633354540000|2021-10-04 13:35:40|692.5|691.3|692.8|691.5|693|691.5|692.5|691.3|42
1633354560000|2021-10-04 13:36:00|693|691.8|693|691.8|693|691.8|692.8|691.5|11
1633354580000|2021-10-04 13:36:20||691.5||691.8||691.8||691.5|6
1633354600000|2021-10-04 13:36:40|693.3|692|693.3|692|693.3|692|693|692|2
1633354610000|2021-10-04 13:36:50|693|691.8|693|691.8|693|691.8|692.8|691.5|3
1633354620000|2021-10-04 13:37:00|692.8|691.5|692.8|691.5|693|691.5|692.8|691.5|0
1633354630000|2021-10-04 13:37:10|693|691.8|692.8|691.5|693|691.8|692.8|691.3|13
1633354640000|2021-10-04 13:37:20|693||692.8||693||692.8||1
1633354650000|2021-10-04 13:37:30|693|691.8|693|691.8|693|691.8|693|691.5|0
1633354660000|2021-10-04 13:37:40|693.3|691.5|693.3|691.8|693.3|692|693.3|691.5|5
1633354670000|2021-10-04 13:37:50|693|692|693|691.8|693.3|692|693|691.8|4
1633354680000|2021-10-04 13:38:00|693.3||693||693.3||693||0
1633354690000|2021-10-04 13:38:10|||||||||1
1633354720000|2021-10-04 13:38:40|||||||||4
1633354740000|2021-10-04 13:39:00|||||||||2
1633354750000|2021-10-04 13:39:10|693.3|692|693.3|692|693.3|692|693.3|692|2
1633354780000|2021-10-04 13:39:40|693|691.8|693.3|692|693.3|692|693|691.8|3
1633354790000|2021-10-04 13:39:50||691.8||691.8||691.8||691.8|2
1633354800000|2021-10-04 13:40:00|693|692|694|692.8|694|692.8|693|691.8|78
1633354810000|2021-10-04 13:40:10|693.8|692.5|693.5|692.3|694|692.5|693.3|692|136
1633354820000|2021-10-04 13:40:20|693.3|692|693|691.8|693.3|692|692.8|691.5|18
1633354830000|2021-10-04 13:40:30|692.8|691.5|693.3|692|693.3|692|692.5|691.3|9
1633354840000|2021-10-04 13:40:40|693.5|692.3|693.5|692.3|693.5|692.3|693.3|692.3|0
1633354850000|2021-10-04 13:40:50|693.3|692|693.3|692|693.5|692.3|693.3|692|3
1633354860000|2021-10-04 13:41:00|693.5|692.3|693.3|692|693.5|692.3|693|691.8|89
1633354870000|2021-10-04 13:41:10|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692|1
1633354880000|2021-10-04 13:41:20|693.8|692.5|693.5|692.3|693.8|692.5|693.5|692.3|16
1633354890000|2021-10-04 13:41:30|693.8|692.5|693.5|692.3|693.8|692.5|693.5|692.3|2
1633354900000|2021-10-04 13:41:40|693.8|692.5|693.5|692.3|693.8|692.5|693.5|692.3|3
1633354910000|2021-10-04 13:41:50|||||||||5
1633354920000|2021-10-04 13:42:00|693.8|692.5|694.3|693|694.3|693|693.8|692.5|18
1633354930000|2021-10-04 13:42:10|694|692.8|694|692.8|694.3|692.8|694|692.5|3
1633354940000|2021-10-04 13:42:20|||||||||16
1633354950000|2021-10-04 13:42:30||692.5||692.8||692.8||692.5|3
1633354970000|2021-10-04 13:42:50|693.8|692.5|693.8|692.5|694|692.8|693.8|692.5|0
1633354980000|2021-10-04 13:43:00|694|692.8|694.3|693|694.3|693|693.8|692.5|23
1633354990000|2021-10-04 13:43:10|694.5|693.3|694.5|693|694.5|693.3|694.3|693|2
1633355000000|2021-10-04 13:43:20|694.3|693.3|694.5|693|694.5|693.3|694.3|693|6
1633355010000|2021-10-04 13:43:30||693.3||693.3||693.3||693.3|0
1633355020000|2021-10-04 13:43:40|694.8|693.5|695|693.8|695|693.8|694.8|693.5|707
1633355030000|2021-10-04 13:43:50|||||||||1
1633355040000|2021-10-04 13:44:00|695.3|694|695.8|694.5|695.8|694.5|695.3|694|104
1633355050000|2021-10-04 13:44:10|695.5|694.3|695.8|694.5|696|694.5|695.5|694.3|162
1633355060000|2021-10-04 13:44:20|695.5|694.3|695.5|694.3|695.8|694.5|695.5|694|2
1633355070000|2021-10-04 13:44:30|695.8|694.5|695.8|694.5|696|694.8|695.8|694.5|9
1633355080000|2021-10-04 13:44:40|695.5|694.3|696|694.5|696|694.8|695.5|694.3|18
1633355090000|2021-10-04 13:44:50|695.8|694.8|696|694.8|696|694.8|695.8|694.5|81
1633355100000|2021-10-04 13:45:00|696.3|695|696|694.8|696.3|695|696|694.5|14
1633355110000|2021-10-04 13:45:10|695.8|694.5|696|694.8|696.3|694.8|695.8|694.5|220
1633355120000|2021-10-04 13:45:20|696.3|695|696|694.8|696.3|695|696|694.8|8
1633355130000|2021-10-04 13:45:30|696.3|695|696|694.8|696.3|695|696|694.8|12
1633355140000|2021-10-04 13:45:40|696.3||696||696.3||696||11
1633355150000|2021-10-04 13:45:50|696.8|695.3|696.8|695.5|696.8|695.5|696.8|695.3|149
1633355160000|2021-10-04 13:46:00|697|695.8|697.3|696|697.3|696|697|695.5|353
1633355170000|2021-10-04 13:46:10|697|695.8|697.3|696|697.3|696|697|695.8|3
1633355180000|2021-10-04 13:46:20||695.8||696||696||695.8|13
1633355190000|2021-10-04 13:46:30|697.5|696.3|697.5|696.3|697.8|696.3|697.5|696.3|16
1633355200000|2021-10-04 13:46:40|697.8|696.5|698|696.8|698|696.8|697.8|696.5|122
1633355210000|2021-10-04 13:46:50|697.8|696.5|697.5|696.3|697.8|696.5|697.5|696.3|23
1633355220000|2021-10-04 13:47:00|697.3|696|697.5|696.3|697.5|696.3|697.3|696|10
1633355230000|2021-10-04 13:47:10|697.8|696.5|697.5|696.3|697.8|696.5|697.5|696.3|506
1633355240000|2021-10-04 13:47:20|697.8|696.5|697.8|696.3|697.8|696.5|697.5|696.3|56
1633355250000|2021-10-04 13:47:30||696.5||696.5||696.5||696.5|0
1633355260000|2021-10-04 13:47:40|698||698||698||697.8||1
1633355270000|2021-10-04 13:47:50|697.8|696.8|698|696.5|698|696.8|697.8|696.5|0
1633355280000|2021-10-04 13:48:00|697.8|696.8|697.8|696.3|697.8|696.8|697.8|696.3|3
1633355290000|2021-10-04 13:48:10|697.5|696.5|698|696.8|698|696.8|697.5|696.3|3
1633355300000|2021-10-04 13:48:20||696.5||696.8||696.8||696.5|0
1633355310000|2021-10-04 13:48:30|697.8|696.5|698|696.8|698|696.8|697.8|696.5|139
1633355320000|2021-10-04 13:48:40|698.3|697|698.3|697|698.3|697|698.3|697|5
1633355330000|2021-10-04 13:48:50|698.5|696.8|698.5|697|698.5|697|698.5|696.8|16
1633355340000|2021-10-04 13:49:00|698.3|697.3|698.8|697.5|699|697.5|698.3|697|9
1633355350000|2021-10-04 13:49:10|699|697.8|699|697.8|699|697.8|698.8|697.8|4
1633355360000|2021-10-04 13:49:20|699.3|698|699.3|698|699.5|698|699|697.8|16
1633355370000|2021-10-04 13:49:30|699|697.8|699.8|698.5|699.8|698.5|699|697.8|87
1633355380000|2021-10-04 13:49:40|700|698.3|699.5|698.3|700|698.5|699.5|698.3|12
1633355390000|2021-10-04 13:49:50|699.3|698|699.3|698|699.3|698|699.3|697.8|4
1633355400000|2021-10-04 13:50:00|699|697.8|698.8|697.5|699.3|697.8|698.8|697.5|4
1633355410000|2021-10-04 13:50:10|699|697.3|699.3|698|699.5|698|699|697.3|7
1633355420000|2021-10-04 13:50:20|699|697.8|698.8|697.5|699.3|698|698.8|697.5|5
1633355430000|2021-10-04 13:50:30|699|697.3|698|696.8|699|697.3|698|696.8|3
1633355440000|2021-10-04 13:50:40|697.8|696.5|697.5|696.3|698|696.5|697.5|696.3|56
1633355450000|2021-10-04 13:50:50|697.8|696|698|696.8|698|696.8|697.8|696|14
1633355460000|2021-10-04 13:51:00|698.3|697|698.5|697|698.5|697|698|696.8|2
1633355470000|2021-10-04 13:51:10|698.3|697.3|698.3|697|698.5|697.3|698.3|696.8|7
1633355480000|2021-10-04 13:51:20|698|696.8|698|696.8|698.3|696.8|697.8|696.5|1
1633355490000|2021-10-04 13:51:30|697.8|696.5|698|696.5|698|696.8|697.8|696.5|0
1633355500000|2021-10-04 13:51:40|697.8|696.8|697.8|696.5|697.8|696.8|697.5|696.3|24
1633355510000|2021-10-04 13:51:50|698|696.8|698.5|697|698.5|697.3|698|696.8|1
1633355520000|2021-10-04 13:52:00|698.8|697.3|698.8|697.5|698.8|697.5|698.5|697|13
1633355530000|2021-10-04 13:52:10|699|697.8|699|697.8|699|697.8|698.8|697.8|0
1633355540000|2021-10-04 13:52:20|698.8|697.5|699|697.8|699|697.8|698.8|697.3|29
1633355550000|2021-10-04 13:52:30|698.8|697.5|698.8|697.3|698.8|697.5|698.8|697.3|1
1633355560000|2021-10-04 13:52:40|698.5|697|698.8|697.5|699|697.5|698.5|697|16
1633355570000|2021-10-04 13:52:50|699|697.8|699|697.8|699|697.8|698.8|697.8|0
1633355580000|2021-10-04 13:53:00|698.8|697.5|699|697.5|699|697.8|698.8|697.5|8
1633355590000|2021-10-04 13:53:10|698.8|697.8|699|697.8|699|697.8|698.8|697.5|0
1633355600000|2021-10-04 13:53:20|699.3|697.5|699.3|698|699.3|698|699.3|697.5|6
1633355610000|2021-10-04 13:53:30|699.5|697.8|699.3|698|699.5|698|699.3|697.8|1
1633355620000|2021-10-04 13:53:40|699.5|697.8|699.3|698|699.5|698|699|697.8|20
1633355630000|2021-10-04 13:53:50|699.5|697.8|699.5|698|699.5|698|699.5|697.8|0
1633355640000|2021-10-04 13:54:00|699.3|698.3|699.8|698.3|699.8|698.5|699.3|698|75
1633355650000|2021-10-04 13:54:10|699.5|698.5|699.8|698.3|699.8|698.5|699.5|698.3|1
1633355660000|2021-10-04 13:54:20|700|698.5|700|698.8|700|698.8|699.8|698.3|0
1633355670000|2021-10-04 13:54:30|700.3|699|700.5|699|700.5|699|700|698.8|508
1633355680000|2021-10-04 13:54:40|700.8|699.3|700.5|699.3|701|699.5|700.5|699.3|42
1633355690000|2021-10-04 13:54:50|700.3|699|700.5|699|700.5|699.3|700.3|699|5
1633355700000|2021-10-04 13:55:00|700.3|699.3|700.5|699|700.5|699.3|700.3|699|1
1633355710000|2021-10-04 13:55:10|700.3|699.3|700.8|699.3|700.8|699.5|700.3|699|18
1633355720000|2021-10-04 13:55:20|701|699.5|701|699.5|701|699.8|700.8|699.3|53
1633355730000|2021-10-04 13:55:30|700.8|699.8|701|699.8|701|699.8|700.8|699.8|83
1633355740000|2021-10-04 13:55:40|701.3|699.5|701|699.5|701.3|699.5|700.8|699.5|0
1633355750000|2021-10-04 13:55:50|700.8|699.8|701.3|700|701.3|700|700.8|699.5|6
1633355760000|2021-10-04 13:56:00|701|699.5|701.3|699.8|701.3|700|700.8|699.5|28
1633355770000|2021-10-04 13:56:10|701.5|700|701.5|700.3|701.5|700.3|701.3|700|20
1633355780000|2021-10-04 13:56:20|701.3|700|701.8|700.3|701.8|700.3|701.3|700|7
1633355790000|2021-10-04 13:56:30|701.5|700|701.5|700.3|701.5|700.3|701.5|700|5
1633355800000|2021-10-04 13:56:40|701.8|700.5|701.8|700.5|702|700.5|701.5|700.5|3
1633355810000|2021-10-04 13:56:50|701.5|700.3|702|700.5|702|700.8|701.5|700|11
1633355820000|2021-10-04 13:57:00|701.8|700.8|701.8|700.5|702|700.8|701.8|700.3|4
1633355830000|2021-10-04 13:57:10|701.5|700.3|701.3|700|701.5|700.5|701.3|700|0
1633355840000|2021-10-04 13:57:20|701|699.8|700.8|699.5|701|699.8|700.8|699.3|0
1633355850000|2021-10-04 13:57:30|700.5|699.3|700.3|699|700.5|699.3|700.3|699|12
1633355860000|2021-10-04 13:57:40|700|698.8|700|698.5|700|698.8|699.8|698.5|8
1633355870000|2021-10-04 13:57:50|699.8|698.8|700.3|699|700.3|699|699.8|698.5|118
1633355880000|2021-10-04 13:58:00|700.5|699.5|701|699.5|701|699.8|700.3|699.5|277
1633355890000|2021-10-04 13:58:10|701.3|699.8|700.8|699.5|701.5|700|700.8|699.5|159
1633355900000|2021-10-04 13:58:20|700.5|699.3|700.5|699.3|700.8|699.5|700.5|699.3|7
1633355910000|2021-10-04 13:58:30|700.8||700.5||700.8||700.5||105
1633355920000|2021-10-04 13:58:40|700.8|699.5|700.5|699.3|700.8|699.5|700.5|699.3|9
1633355930000|2021-10-04 13:58:50|700.8|699.5|701|699.8|701|699.8|700.8|699.3|6
1633355940000|2021-10-04 13:59:00|701.3|699.5|700.8|699.5|701.3|699.8|700.8|699.5|1
1633355950000|2021-10-04 13:59:10|700.5|699.3|700.5|699.3|700.5|699.5|700.5|699.3|0
1633355960000|2021-10-04 13:59:20|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.3|0
1633355970000|2021-10-04 13:59:30|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699.3|7
1633355980000|2021-10-04 13:59:40|700.5|699.3|700.8|699.5|701|699.5|700.5|699.3|3
1633355990000|2021-10-04 13:59:50|700.5|699.3|700.3|699|700.5|699.3|700.3|699|1
1633356000000|2021-10-04 14:00:00|700|698.8|699.8|698.5|700|698.8|699.8|698.5|42
1633356010000|2021-10-04 14:00:10|699.5|698.3|699.8|698.3|699.8|698.5|699.5|698.3|43
1633356020000|2021-10-04 14:00:20|699.5|698.5|699.8|698.3|699.8|698.5|699.5|698|13
1633356030000|2021-10-04 14:00:30|699|698.5|698.8|697.3|699|698.5|698.8|697.3|12
1633356040000|2021-10-04 14:00:40|699|697.5|698.8|697.3|699|697.5|698.8|697.3|2
1633356050000|2021-10-04 14:00:50|699|697.5|699|697.8|699|697.8|698.8|697.3|7
1633356060000|2021-10-04 14:01:00|699.3|697.5|697.8|696.5|699.3|697.8|697.5|696.3|85
1633356070000|2021-10-04 14:01:10|698|696.8|698|696.5|698.3|697|697.8|696.5|11
1633356080000|2021-10-04 14:01:20|697.8|696.8|698|696.8|698.3|697|697.5|696.3|53
1633356090000|2021-10-04 14:01:30|698.3|696.5|698|696.8|698.3|697|698|696.5|20
1633356100000|2021-10-04 14:01:40|698.3|696.5|698|696.5|698.3|696.8|697.8|696.5|5
1633356110000|2021-10-04 14:01:50|697.8|696.8|698|696.5|698|696.8|697.8|696.5|3
1633356120000|2021-10-04 14:02:00|697.8|696.3|698|696.5|698|696.8|697.8|696.3|61
1633356130000|2021-10-04 14:02:10|697.8|696.8|697.5|696.3|698|696.8|697.5|696.3|4
1633356140000|2021-10-04 14:02:20|697.8|696.5|698.3|697|698.5|697|697.8|696.3|2
1633356150000|2021-10-04 14:02:30|698.5|696.8|698.8|697.3|698.8|697.5|698.3|696.8|2
1633356160000|2021-10-04 14:02:40|698.5|697.5|698.3|696.8|698.8|697.5|698|696.8|3
1633356170000|2021-10-04 14:02:50|698|697|698.3|697|698.3|697|698|696.8|3
1633356180000|2021-10-04 14:03:00|698.5|697.3|699|697.5|699|697.5|698.3|697|26
1633356190000|2021-10-04 14:03:10|699.3|697.8|698.8|697.5|699.3|697.8|698.8|697.5|0
1633356200000|2021-10-04 14:03:20|698.5|697.3|698.5|697.3|698.8|697.5|698.5|697.3|0
1633356210000|2021-10-04 14:03:30|698.8|697.5|699|697.5|699.3|697.8|698.8|697.3|3
1633356220000|2021-10-04 14:03:40||697.8||697.8||697.8||697.5|0
1633356230000|2021-10-04 14:03:50|699.3|697.5|699.3|698|699.3|698|699.3|697.5|6
1633356240000|2021-10-04 14:04:00|699|697.8|698.5|697.3|699.3|697.8|698.5|697.3|1
1633356250000|2021-10-04 14:04:10|698.8|697.5|698.8|697.5|699|697.5|698.8|697.3|2
1633356260000|2021-10-04 14:04:20|698.5|697.3|698.5|697.3|698.5|697.3|698.3|697|6
1633356270000|2021-10-04 14:04:30|698.3|697|698.3|697|698.3|697.3|698.3|696.8|11
1633356280000|2021-10-04 14:04:40||696.8||696.8||696.8||696.8|0
1633356290000|2021-10-04 14:04:50|698.5|697|698|696.8|698.5|697|698|696.8|4
1633356300000|2021-10-04 14:05:00|698.3|697|699|697.5|699|697.5|698.3|696.8|22
1633356310000|2021-10-04 14:05:10|698.8|697.3|698.5|697.3|698.8|697.5|698.5|697.3|61
1633356320000|2021-10-04 14:05:20|698.3|697|698.3|697|698.5|697.3|698.3|697|0
1633356330000|2021-10-04 14:05:30|698.5|696.8|698.3|696.8|698.5|696.8|698.3|696.8|0
1633356340000|2021-10-04 14:05:40||697||697||697||696.8|4
1633356350000|2021-10-04 14:05:50|698.5|697.3|698.5|697|698.5|697.3|698.3|697|0
1633356360000|2021-10-04 14:06:00|698.8|697.3|698.3|697|698.8|697.5|698.3|697|11
1633356370000|2021-10-04 14:06:10|698.5|697.3|698.8|697.3|698.8|697.3|698.5|697.3|8
1633356380000|2021-10-04 14:06:20|698.5|697.5|698.5|697|698.8|697.5|698.5|697|9
1633356390000|2021-10-04 14:06:30||697.3||697.3||697.3||697|0
1633356400000|2021-10-04 14:06:40|698.8|697|698.5|697.3|698.8|697.3|698.5|697|1
1633356410000|2021-10-04 14:06:50|698.8|697.5|699|697.5|699|697.8|698.8|697.3|26
1633356420000|2021-10-04 14:07:00|698.8|697.8|699|697.5|699|697.8|698.8|697.5|4
1633356430000|2021-10-04 14:07:10|698.8|697.8|698.8|697.5|699|697.8|698.8|697.5|1
1633356440000|2021-10-04 14:07:20|698.5|697.3|698.5|697.3|698.8|697.5|698.5|697.3|9
1633356450000|2021-10-04 14:07:30|698.8|697.5|698.5|697|698.8|697.5|698.3|697|0
1633356460000|2021-10-04 14:07:40|698.3|696.8|698|696.8|698.5|697|698|696.8|5
1633356470000|2021-10-04 14:07:50|698.3|696.5|697.8|696.5|698.3|696.8|697.8|696.5|1
1633356480000|2021-10-04 14:08:00|697.5|696.3|697.8|696.5|697.8|696.5|697.3|696|23
1633356490000|2021-10-04 14:08:10|698||697.8||698||697.8||0
1633356500000|2021-10-04 14:08:20|698|696.8|698.3|696.8|698.3|696.8|697.8|696.8|2
1633356510000|2021-10-04 14:08:30||697||697||697||697|5
1633356520000|2021-10-04 14:08:40|698|696.8|698|696.8|698|696.8|698|696.5|0
1633356530000|2021-10-04 14:08:50|698.3|697|698.5|697|698.5|697.3|698.3|697|0
1633356540000|2021-10-04 14:09:00|698.3|696.8|698|696.8|698.5|697|698|696.8|1
1633356550000|2021-10-04 14:09:10|698.3|697|698|696.5|698.3|697|698|696.5|6
1633356560000|2021-10-04 14:09:20|698.3|696.8|698.5|697.3|698.5|697.3|698.3|696.8|41
1633356570000|2021-10-04 14:09:30|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|3
1633356580000|2021-10-04 14:09:40|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|4
1633356590000|2021-10-04 14:09:50|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697|4
1633356600000|2021-10-04 14:10:00|698.3|697|698.5|697.3|698.5|697.3|698.3|697|0
1633356610000|2021-10-04 14:10:10|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.3|8
1633356620000|2021-10-04 14:10:20|698.5|697.3|698.5|697.3|698.5|697.5|698.5|697|11
1633356630000|2021-10-04 14:10:30|||||||||4
1633356640000|2021-10-04 14:10:40|698.8||698.5||698.8||698.5||0
1633356650000|2021-10-04 14:10:50|698.3|697|698.3|697|698.5|697|698.3|696.8|11
1633356660000|2021-10-04 14:11:00|698|696.8|698|696.8|698.3|697|698|696.8|2
1633356670000|2021-10-04 14:11:10|698.3|697|698.5|697.3|698.5|697.3|698.3|697|1
1633356680000|2021-10-04 14:11:20|698.8|697|698.5|697.3|698.8|697.3|698.5|697|30
1633356690000|2021-10-04 14:11:30|698.3|697|698.3|696.8|698.5|697|698|696.8|1
1633356700000|2021-10-04 14:11:40||697||697||697||697|0
1633356710000|2021-10-04 14:11:50|698|696.8|698|696.8|698|697|698|696.8|20
1633356720000|2021-10-04 14:12:00|698.3|697|698|696.8|698.3|697|698|696.5|3
1633356730000|2021-10-04 14:12:10|698.3||698.3||698.3||698||0
1633356740000|2021-10-04 14:12:20|698|697|698.3|697|698.3|697|698|696.8|0
1633356750000|2021-10-04 14:12:30|698|696.8|698|696.8|698|696.8|698|696.8|0
1633356760000|2021-10-04 14:12:40|698.3|697|698.5|697.3|698.5|697.3|698.3|697|27
1633356770000|2021-10-04 14:12:50|698.8|697.5|698.8|697.5|698.8|697.5|698.5|697.3|1
1633356780000|2021-10-04 14:13:00|698.5|697.3|698.3|697|698.5|697.5|698.3|697|4
1633356790000|2021-10-04 14:13:10|698.5|697.3|698.5|697.3|698.8|697.3|698.3|697.3|1
1633356810000|2021-10-04 14:13:30|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|26
1633356820000|2021-10-04 14:13:40|698.5|697.3|698.5|697.3|698.8|697.5|698.5|697.3|27
1633356830000|2021-10-04 14:13:50|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|1
1633356840000|2021-10-04 14:14:00|698.8|697.5|698.8|697.5|699|697.5|698.5|697.5|1
1633356850000|2021-10-04 14:14:10|699|697.8|699|697.8|699|697.8|699|697.5|1
1633356860000|2021-10-04 14:14:20|698.8|697.5|699|697.8|699|697.8|698.8|697.5|3
1633356870000|2021-10-04 14:14:30|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|11
1633356880000|2021-10-04 14:14:40|699|697.8|699|697.8|699|697.8|699|697.8|37
1633356890000|2021-10-04 14:14:50|698.8|697.5|698.8|697.5|699|697.5|698.8|697.5|1
1633356900000|2021-10-04 14:15:00|698.5|697.3|699|697.8|699|697.8|698.5|697.3|1
1633356910000|2021-10-04 14:15:10|699.3|698|699.8|698.3|699.8|698.5|699.3|698|18
1633356920000|2021-10-04 14:15:20|699.5|698.5|699.5|698.3|700|698.5|699.5|698.3|3
1633356930000|2021-10-04 14:15:30|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|2
1633356940000|2021-10-04 14:15:40|699.3|698|699.3|698|699.5|698|699.3|698|2
1633356960000|2021-10-04 14:16:00|699.5|698.3|699.5|698|699.5|698.3|699.5|698|3
1633356970000|2021-10-04 14:16:10|699.3|697.8|699|697.8|699.3|697.8|699|697.8|3
1633356980000|2021-10-04 14:16:20|699.3|698|699|697.8|699.3|698|699|697.8|5
1633356990000|2021-10-04 14:16:30|699.3|698|699.3|698|699.3|698|699.3|697.8|2
1633357000000|2021-10-04 14:16:40||697.8||697.8||698||697.8|0
1633357010000|2021-10-04 14:16:50|699|697.5|699|697.8|699|697.8|699|697.5|0
1633357020000|2021-10-04 14:17:00||697.5||697.5||697.5||697.5|0
1633357030000|2021-10-04 14:17:10||697.8||697.8||697.8||697.5|0
1633357050000|2021-10-04 14:17:30||697.5||697.8||697.8||697.5|0
1633357060000|2021-10-04 14:17:40|699.3|697.5|699.3|698|699.3|698|699.3|697.5|0
1633357070000|2021-10-04 14:17:50|699|697.8|699|697.8|699|697.8|699|697.5|0
1633357080000|2021-10-04 14:18:00|698.8|697.5|698.5|697.3|698.8|697.8|698.5|697.3|10
1633357090000|2021-10-04 14:18:10|698.3|697|698.3|697|698.5|697.3|698.3|697|0
1633357100000|2021-10-04 14:18:20|||||||||1
1633357110000|2021-10-04 14:18:30|698|696.8|698.3|697|698.3|697|697.8|696.5|388
1633357120000|2021-10-04 14:18:40|698.5|697.3|698.5|697.3|698.8|697.3|698.5|697|110
1633357130000|2021-10-04 14:18:50|698.3|697|698.3|696.8|698.3|697.3|698|696.8|0
1633357140000|2021-10-04 14:19:00|698|697|698.3|697|698.5|697.3|698|697|9
1633357150000|2021-10-04 14:19:10|698|696.8|698|696.8|698|696.8|697.8|696.5|2
1633357160000|2021-10-04 14:19:20|698.3|697|698|696.8|698.3|697|698|696.8|23
1633357170000|2021-10-04 14:19:30|698.3|697|698|696.8|698.3|697|698|696.8|3
1633357180000|2021-10-04 14:19:40|697.8|696.5|697.8|696.3|698|696.8|697.5|696.3|54
1633357190000|2021-10-04 14:19:50||696.5||696.5||696.5||696.5|0
1633357200000|2021-10-04 14:20:00|698|696.8|697.8|696.5|698|696.8|697.8|696.5|3
1633357210000|2021-10-04 14:20:10|697.5|696.3|697.5|696.3|697.5|696.5|697.5|696.3|2
1633357220000|2021-10-04 14:20:20|697.8|696.5|698|696.5|698|696.8|697.8|696.5|27
1633357230000|2021-10-04 14:20:30|697.8|696.3|697.5|696.3|697.8|696.5|697.5|696.3|2
1633357240000|2021-10-04 14:20:40|697.8|696.5|697.5|696.3|697.8|696.5|697.5|696.3|27
1633357250000|2021-10-04 14:20:50|697.8|696.5|698|696.5|698|696.5|697.5|696.5|16
1633357260000|2021-10-04 14:21:00|698.3|696.8|698|696.8|698.3|696.8|698|696.8|1
1633357270000|2021-10-04 14:21:10|698.3|697|698.3|697|698.3|697|698.3|697|1
1633357280000|2021-10-04 14:21:20|698.5||698.3||698.5||698.3||0
1633357290000|2021-10-04 14:21:30|698.5||698.3||698.5||698.3||1
1633357310000|2021-10-04 14:21:50|698.5|697.3|698.5|697.3|698.5|697.3|698.3|697.3|4
1633357320000|2021-10-04 14:22:00||697||697||697.3||697|0
1633357330000|2021-10-04 14:22:10|698.3|696.8|698.3|696.8|698.3|697|698|696.8|2
1633357340000|2021-10-04 14:22:20|698|696.5|698|696.8|698.3|696.8|698|696.5|0
1633357350000|2021-10-04 14:22:30|698.3|697|698.3|697|698.3|697|698.3|697|25
1633357360000|2021-10-04 14:22:40|698|696.8|698.3|696.8|698.3|697|698|696.8|15
1633357370000|2021-10-04 14:22:50|698|697|698|696.8|698.3|697|698|696.8|12
1633357380000|2021-10-04 14:23:00|697.8|696.5|697.5|696.3|698|696.8|697.5|696.3|3
1633357390000|2021-10-04 14:23:10|697.8|696|697|695.8|697.8|696|697|695.8|7
1633357410000|2021-10-04 14:23:30|697.3|696|697.3|696|697.3|696|697|696|2
1633357420000|2021-10-04 14:23:40|697|695.8|697.3|696|697.3|696|697|695.8|2
1633357430000|2021-10-04 14:23:50|697.5|695.8|697.3|696|697.5|696.3|697.3|695.8|0
1633357440000|2021-10-04 14:24:00|697.5||697.3||697.5||697.3||0
1633357450000|2021-10-04 14:24:10|697|695.8|696.8|695.5|697|695.8|696.8|695.5|2
1633357460000|2021-10-04 14:24:20|697|695.8|696.8|695.5|697.3|695.8|696.8|695.5|0
1633357470000|2021-10-04 14:24:30|696.5|695.3|696.5|695.3|696.5|695.5|696.5|695.3|0
1633357480000|2021-10-04 14:24:40|696.3|695|696.5|695.3|696.5|695.3|696.3|695|0
1633357490000|2021-10-04 14:24:50|696.3|695|696.3|695|696.5|695.3|696.3|695|4
1633357500000|2021-10-04 14:25:00|696.5|695.3|697|695.5|697|695.8|696.5|695.3|38
1633357510000|2021-10-04 14:25:10|696.8|695.8|697.3|696|697.3|696|696.8|695.5|0
1633357520000|2021-10-04 14:25:20|697.5|695.8|697.3|696|697.5|696.3|697.3|695.8|0
1633357530000|2021-10-04 14:25:30|697|695.8|697|695.8|697|695.8|697|695.8|1
1633357540000|2021-10-04 14:25:40|697.3|696|697.3|696|697.3|696|697.3|695.8|0
1633357550000|2021-10-04 14:25:50|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|0
1633357560000|2021-10-04 14:26:00|697.8|696.5|698|696.8|698|696.8|697.8|696.5|29
1633357570000|2021-10-04 14:26:10|697.8|696.5|697.8|696.5|698|696.8|697.8|696.5|5
1633357590000|2021-10-04 14:26:30|698|696.8|698|696.8|698|696.8|698|696.5|1
1633357610000|2021-10-04 14:26:50|698.3|697|698.5|697.3|698.5|697.3|698.3|697|0
1633357620000|2021-10-04 14:27:00|698.3|697|698.5|697.3|698.5|697.3|698.3|697|12
1633357630000|2021-10-04 14:27:10|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|1
1633357640000|2021-10-04 14:27:20|698.3|697|698.5|697|698.5|697.3|698.3|697|3
1633357650000|2021-10-04 14:27:30|698.3|697.5|698.5|697|699|697.5|698.3|697|55
1633357660000|2021-10-04 14:27:40|698.3|697.3|698.3|697|698.5|697.3|698.3|697|28
1633357670000|2021-10-04 14:27:50|698|696.8|698.3|697|698.5|697|698|696.8|3
1633357680000|2021-10-04 14:28:00|698|696.8|698.5|697|698.5|697|698|696.8|3
1633357690000|2021-10-04 14:28:10|698.3||698.3||698.5||698.3||0
1633357700000|2021-10-04 14:28:20|698|696.8|698|696.8|698.3|696.8|698|696.8|14
1633357710000|2021-10-04 14:28:30|697.8|696.5|698|696.5|698|696.8|697.8|696.5|12
1633357720000|2021-10-04 14:28:40|697.8|696.8|698|696.8|698|696.8|697.8|696.5|0
1633357730000|2021-10-04 14:28:50|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|5
1633357740000|2021-10-04 14:29:00|698|696.8|698|696.8|698|696.8|698|696.5|11
1633357750000|2021-10-04 14:29:10|697.8|696.5|697.5|696.3|697.8|696.5|697.5|696.3|0
1633357760000|2021-10-04 14:29:20|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.3|8
1633357770000|2021-10-04 14:29:30|698|696.8|698|696.5|698.3|696.8|698|696.5|188
1633357780000|2021-10-04 14:29:40|697.8|696.8|697.8|696.5|697.8|696.8|697.8|696.3|0
1633357790000|2021-10-04 14:29:50|698|696.8|698|696.8|698.3|697|698|696.8|0
1633357800000|2021-10-04 14:30:00|698.3|697|698.5|697.3|698.8|697.5|698.3|696.8|2
1633357810000|2021-10-04 14:30:10|698.8|697.5|699.3|698|699.5|698|698.8|697.3|11
1633357820000|2021-10-04 14:30:20|699|697.8|699|697.8|699|698|699|697.8|4
1633357830000|2021-10-04 14:30:30|698.8|697.5|698.8|697.5|699|697.5|698.8|697.5|2
1633357840000|2021-10-04 14:30:40|699|697.3|698.8|697.3|699|697.5|698.8|697.3|1
1633357850000|2021-10-04 14:30:50|698.5|697.5|698.8|697.5|698.8|697.5|698.5|697.3|1
1633357860000|2021-10-04 14:31:00|699||698.8||699||698.8||0
1633357870000|2021-10-04 14:31:10|699|697.8|699.3|697.8|699.3|698|699|697.8|1
1633357880000|2021-10-04 14:31:20|699.5|698|699.3|698|699.5|698.3|699.3|697.8|147
1633357890000|2021-10-04 14:31:30|699.5|698.3|699.3|697.8|699.5|698.3|699.3|697.8|1
1633357900000|2021-10-04 14:31:40|699.5|698|699.3|698|699.5|698.3|699.3|698|3
1633357910000|2021-10-04 14:31:50|699.5||699.3||699.5||699.3||0
1633357920000|2021-10-04 14:32:00|699.5|697.8|699.5|698.3|699.8|698.3|699.3|697.8|1
1633357930000|2021-10-04 14:32:10|699.8|698|699.8|698.3|699.8|698.3|699.5|698|0
1633357940000|2021-10-04 14:32:20|699.5|698.5|699.8|698.5|699.8|698.5|699.5|698.5|1
1633357950000|2021-10-04 14:32:30|699.5|698.3|699.8|698.3|699.8|698.3|699.5|698.3|0
1633357960000|2021-10-04 14:32:40|699.5|698.5|699.8|698.5|699.8|698.5|699.5|698.3|2
1633357970000|2021-10-04 14:32:50||698.3||698.5||698.5||698.3|1
1633357980000|2021-10-04 14:33:00|700|698.3|699.5|698.3|700|698.3|699.5|698.3|26
1633357990000|2021-10-04 14:33:10|699.8|698.5|700|698.8|700|698.8|699.8|698.5|13
1633358000000|2021-10-04 14:33:20|||||||||1
1633358010000|2021-10-04 14:33:30|699.8|698.5|700|698.5|700|698.5|699.8|698.3|17
1633358020000|2021-10-04 14:33:40||698.8||698.8||698.8||698.5|2
1633358040000|2021-10-04 14:34:00|700.3|699|700.3|699|700.5|699.3|700|698.8|117
1633358050000|2021-10-04 14:34:10|700|698.8|700|698.8|700|698.8|700|698.8|2
1633358060000|2021-10-04 14:34:20|700.3|699|700|698.5|700.3|699|699.8|698.5|6
1633358070000|2021-10-04 14:34:30|700.3|698.8|700.3|698.8|700.3|698.8|700|698.8|9
1633358080000|2021-10-04 14:34:40|700|699|700.3|699|700.5|699|700|699|3
1633358090000|2021-10-04 14:34:50|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699|3
1633358100000|2021-10-04 14:35:00|700.3|699|700.3|699|700.5|699.3|700.3|699|1
1633358110000|2021-10-04 14:35:10|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699|140
1633358120000|2021-10-04 14:35:20|700.5|699.3|700.8|699.3|700.8|699.5|700.5|699.3|2
1633358130000|2021-10-04 14:35:30|700.5|699.5|700.8|699.3|700.8|699.5|700.5|699.3|52
1633358140000|2021-10-04 14:35:40|700.5|699.5|700.5|699.3|700.8|699.5|700.5|699.3|15
1633358150000|2021-10-04 14:35:50|700.3|699|700|698.8|700.5|699.3|700|698.8|56
1633358160000|2021-10-04 14:36:00|699.8|698.5|699.8|698.5|699.8|698.5|699.5|698.3|11
1633358170000|2021-10-04 14:36:10|700|698.8|700|698.8|700|698.8|699.8|698.5|2
1633358180000|2021-10-04 14:36:20|700.3|699|700.3|699|700.3|699|700|698.8|31
1633358190000|2021-10-04 14:36:30||698.8||698.8||699||698.8|0
1633358200000|2021-10-04 14:36:40|700|699|699.8|698.5|700|699|699.8|698.3|7
1633358210000|2021-10-04 14:36:50|700||699.8||700||699.8||1
1633358220000|2021-10-04 14:37:00|700|698.8|699.5|698.3|700|698.8|699.5|698.3|3
1633358230000|2021-10-04 14:37:10|699.8|698|699.3|698|699.8|698.3|699.3|698|1
1633358240000|2021-10-04 14:37:20|699.5|698.3|700|698.5|700|698.5|699.3|698.3|102
1633358250000|2021-10-04 14:37:30|699.8|698.3|699.8|698.5|699.8|698.5|699.8|698.3|1
1633358260000|2021-10-04 14:37:40|699.5|698.3|699.3|698|699.8|698.3|699.3|698|310
1633358270000|2021-10-04 14:37:50|699.5|698.3|699.3|698|699.5|698.3|699.3|698|3
1633358280000|2021-10-04 14:38:00|699.5|698.3|699.8|698.3|699.8|698.3|699.5|698.3|5
1633358290000|2021-10-04 14:38:10|700|698.5|699.8|698.5|700|698.8|699.8|698.3|4
1633358300000|2021-10-04 14:38:20|700|698.8|700|698.5|700|698.8|699.8|698.5|3
1633358310000|2021-10-04 14:38:30|699.8|698.8|699.8|698.3|700|698.8|699.8|698.3|0
1633358320000|2021-10-04 14:38:40|699.5|698.5|699.5|698.3|699.5|698.5|699.5|698|1
1633358330000|2021-10-04 14:38:50|699.8|698|699.5|698|699.8|698.3|699.3|698|4
1633358340000|2021-10-04 14:39:00|699.3|698.3|699.3|698|699.5|698.3|699.3|697.8|2
1633358350000|2021-10-04 14:39:10|699|697.8|699|697.8|699|698|699|697.5|0
1633358360000|2021-10-04 14:39:20|699.3|697.5|699.3|698|699.3|698|699.3|697.5|3
1633358370000|2021-10-04 14:39:30|699.5|697.8|700|698.5|700|698.5|699.5|697.8|20
1633358380000|2021-10-04 14:39:40|699.8|698.8|700|698.8|700.3|699|699.8|698.8|5
1633358390000|2021-10-04 14:39:50|700.3|699|700.3|699|700.3|699|700.3|699|0
1633358400000|2021-10-04 14:40:00|700|698.8|700.3|699|700.3|699|700|698.8|2
1633358410000|2021-10-04 14:40:10|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699.3|1
1633358420000|2021-10-04 14:40:20|700.5|699.3|700.8|699.3|700.8|699.3|700.5|699.3|0
1633358430000|2021-10-04 14:40:30|700.5|699.5|700.8|699.5|700.8|699.5|700.5|699.3|1
1633358440000|2021-10-04 14:40:40|||||||||1
1633358450000|2021-10-04 14:40:50|701|699.8|701.5|700|701.5|700|701|699.8|27
1633358460000|2021-10-04 14:41:00|701.3|700.3|701.5|700.3|701.5|700.3|701.3|700|7
1633358470000|2021-10-04 14:41:10|701.3|700|701.3|699.8|701.3|700|701|699.8|1
1633358480000|2021-10-04 14:41:20|701|699.5|700.8|699.5|701|699.8|700.5|699.3|1
1633358490000|2021-10-04 14:41:30|700.5|699.3|700.5|699.3|700.8|699.5|700.5|699.3|0
1633358500000|2021-10-04 14:41:40|700.3|699|700.5|699.3|700.5|699.3|700.3|699|8
1633358510000|2021-10-04 14:41:50|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.3|0
1633358520000|2021-10-04 14:42:00|701|699.8|701|699.8|701|699.8|700.8|699.5|4
1633358530000|2021-10-04 14:42:10|700.8|699.5|701|699.8|701|699.8|700.8|699.5|0
1633358540000|2021-10-04 14:42:20|700.8|699.5|701|699.5|701|699.5|700.8|699.5|0
1633358550000|2021-10-04 14:42:30|701.3|699.8|701.3|700|701.3|700|701.3|699.5|0
1633358560000|2021-10-04 14:42:40|701|699.8|701|699.5|701|700|701|699.5|2
1633358570000|2021-10-04 14:42:50|700.8|699.3|700.5|699.3|701|699.5|700.5|699.3|3
1633358580000|2021-10-04 14:43:00|700.8|699.5|701|699.8|701|699.8|700.8|699.5|4
1633358590000|2021-10-04 14:43:10|||||||||2
1633358600000|2021-10-04 14:43:20|701.3||701||701.3||701||0
1633358610000|2021-10-04 14:43:30|701.3|700|701.3|700|701.3|700|701.3|700|2
1633358620000|2021-10-04 14:43:40|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700|0
1633358630000|2021-10-04 14:43:50||700||700.3||700.3||700|0
1633358640000|2021-10-04 14:44:00|701.3|700|701.3|700|701.5|700.3|701.3|700|1
1633358650000|2021-10-04 14:44:10|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700|1
1633358660000|2021-10-04 14:44:20|701.3|700|701.3|700|701.3|700|701.3|700|0
1633358670000|2021-10-04 14:44:30|701.5|699.8|701.5|700|701.5|700|701.3|699.8|4
1633358680000|2021-10-04 14:44:40|701.3|699.5|700.5|699|701.5|699.5|700.3|699|31
1633358690000|2021-10-04 14:44:50|700.8|699.3|700.8|699.3|700.8|699.3|700.5|699|4
1633358700000|2021-10-04 14:45:00|701|699.5|701|699.8|701|699.8|701|699.5|3
1633358710000|2021-10-04 14:45:10||699.5||699.8||699.8||699.5|0
1633358720000|2021-10-04 14:45:20||699.5||699.8||699.8||699.5|14
1633358730000|2021-10-04 14:45:30||699.5||699.5||699.8||699.5|1
1633358740000|2021-10-04 14:45:40|700.8|699.8|700.8|699.5|700.8|699.8|700.8|699.5|0
1633358750000|2021-10-04 14:45:50|701|699.8|701|699.8|701|699.8|701|699.8|4
1633358760000|2021-10-04 14:46:00|700.8|699.5|701.3|699.8|701.5|700|700.8|699.5|11
1633358770000|2021-10-04 14:46:10|701|700|701|699.8|701|700|701|699.8|59
1633358780000|2021-10-04 14:46:20|700.8|699.5|700.8|699.5|701|699.8|700.8|699.5|2
1633358790000|2021-10-04 14:46:30|701||700.8||701||700.8||1
1633358800000|2021-10-04 14:46:40|701|699.8|701.3|700|701.3|700|701|699.8|18
1633358810000|2021-10-04 14:46:50||699.8||699.8||700||699.8|0
1633358820000|2021-10-04 14:47:00|701|700|701.3|699.8|701.3|700|701|699.8|1
1633358830000|2021-10-04 14:47:10|701.5|700|701|699.8|701.5|700|701|699.8|2
1633358840000|2021-10-04 14:47:20|701.3|700|701.5|700.3|701.5|700.3|701.3|700|6
1633358850000|2021-10-04 14:47:30|701.3|700|701.5|700.3|701.8|700.3|701.3|700|0
1633358860000|2021-10-04 14:47:40||700||700||700.3||700|0
1633358870000|2021-10-04 14:47:50|701.3|700.3|701.5|700|701.5|700.3|701.3|700|0
1633358880000|2021-10-04 14:48:00|701.3|700.3|701.5|700.3|701.5|700.3|701.3|700|28
1633358890000|2021-10-04 14:48:10||700||700||700||700|0
1633358900000|2021-10-04 14:48:20||700.3||700.3||700.3||700.3|0
1633358910000|2021-10-04 14:48:30|701.3|700|701.3|700|701.3|700|701.3|700|0
1633358920000|2021-10-04 14:48:40|701.5|700.3|701.3|700|701.5|700.3|701.3|700|0
1633358930000|2021-10-04 14:48:50||699.8||700||700||699.8|0
1633358940000|2021-10-04 14:49:00|701.5|699.8|701.3|700|701.5|700|701.3|699.8|6
1633358950000|2021-10-04 14:49:10|701.5|700.3|701.5|700|701.5|700.3|701.5|700|3
1633358960000|2021-10-04 14:49:20|701.8|700.3|701.5|700.3|701.8|700.3|701.5|700.3|1
1633358970000|2021-10-04 14:49:30|701.8||701.5||701.8||701.5||0
1633358980000|2021-10-04 14:49:40|||||||||1
1633358990000|2021-10-04 14:49:50|701.3|700|701.5|700|701.5|700|701.3|700|0
1633359000000|2021-10-04 14:50:00|701.3|700.3|701.3|699.8|701.3|700.3|701.3|699.8|0
1633359010000|2021-10-04 14:50:10||700||699.8||700||699.8|0
1633359020000|2021-10-04 14:50:20||700||700||700||699.8|0
1633359030000|2021-10-04 14:50:30|||||||||2
1633359040000|2021-10-04 14:50:40||699.8||700||700||699.8|0
1633359050000|2021-10-04 14:50:50|701|699.8|701|699.5|701|699.8|701|699.5|1
1633359060000|2021-10-04 14:51:00|700.8|699.8|701|699.5|701|699.8|700.8|699.5|3
1633359070000|2021-10-04 14:51:10|700.8||700.8||700.8||700.8||0
1633359080000|2021-10-04 14:51:20|700.5|699.3|700.3|699|700.8|699.3|700.3|699|17
1633359090000|2021-10-04 14:51:30|700|698.8|700.3|699|700.3|699|700|698.8|5
1633359110000|2021-10-04 14:51:50|||||||||25
1633359120000|2021-10-04 14:52:00|700|698.8|699.8|698.5|700|698.8|699.8|698.5|11
1633359140000|2021-10-04 14:52:20|699.5|698.3|699.5|698.3|699.8|698.3|699.5|698.3|1
1633359150000|2021-10-04 14:52:30|699.3|698|699.3|698|699.3|698|699.3|698|0
1633359160000|2021-10-04 14:52:40||697.8||698||698||697.8|1
1633359170000|2021-10-04 14:52:50|||||||||9
1633359180000|2021-10-04 14:53:00|699|697.8|698.8|697.5|699.3|698|698.8|697.5|2
1633359190000|2021-10-04 14:53:10||697.3||697.5||697.5||697.3|21
1633359200000|2021-10-04 14:53:20|||||||||5
1633359210000|2021-10-04 14:53:30|699|697.8|699|697.8|699|697.8|699|697.5|6
1633359220000|2021-10-04 14:53:40||697.5||697.5||697.8||697.5|2
1633359230000|2021-10-04 14:53:50|698.8||698.8||699||698.8||0
1633359240000|2021-10-04 14:54:00||697.3||697.5||697.5||697.3|1
1633359250000|2021-10-04 14:54:10|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|30
1633359260000|2021-10-04 14:54:20|699||698.8||699||698.8||1
1633359270000|2021-10-04 14:54:30|699|697.8|699|697.5|699|697.8|699|697.5|21
1633359280000|2021-10-04 14:54:40|698.8|697.8|698.8|697.5|698.8|697.8|698.8|697.5|1
1633359290000|2021-10-04 14:54:50|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|1
1633359300000|2021-10-04 14:55:00|698.8|697.5|699.5|698.3|699.8|698.5|698.8|697.5|26
1633359310000|2021-10-04 14:55:10|699.3|698|699|697.8|699.3|698|698.8|697.5|6
1633359320000|2021-10-04 14:55:20|699.3|698|699.5|698.3|699.5|698.3|699.3|698|1
1633359330000|2021-10-04 14:55:30|699.8|698|699.3|698|699.8|698.3|699.3|698|4
1633359340000|2021-10-04 14:55:40|699.5|698.3|699.3|698|699.5|698.3|699.3|698|1
1633359350000|2021-10-04 14:55:50|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|2
1633359360000|2021-10-04 14:56:00||698.3||698.5||698.5||698.3|3
1633359370000|2021-10-04 14:56:10|700|698.8|700.3|699|700.3|699|700|698.8|0
1633359380000|2021-10-04 14:56:20|700.5||700.3||700.5||700.3||3
1633359390000|2021-10-04 14:56:30|700.5||700.3||700.5||700.3||3
1633359400000|2021-10-04 14:56:40|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|5
1633359410000|2021-10-04 14:56:50|700.8|699.5|700.5|699.3|700.8|699.5|700.5|699.3|68
1633359420000|2021-10-04 14:57:00|700.8|699.5|700.8|699.5|700.8|699.5|700.5|699.3|25
1633359430000|2021-10-04 14:57:10|||||||||1
1633359440000|2021-10-04 14:57:20|701|699.8|700.8|699.3|701|699.8|700.5|699.3|2
1633359450000|2021-10-04 14:57:30|700.5|699.5|701|699.8|701|699.8|700.5|699.3|36
1633359460000|2021-10-04 14:57:40|700.8|699.5|701|699.8|701|699.8|700.8|699.5|6
1633359470000|2021-10-04 14:57:50|701.3|700|701.3|699.8|701.3|700|701|699.8|1
1633359480000|2021-10-04 14:58:00|701|700|701|699.8|701.3|700|700.8|699.5|4
1633359490000|2021-10-04 14:58:10|700.8|699.5|700.8|699.5|701|699.8|700.8|699.5|9
1633359500000|2021-10-04 14:58:20|701||700.8||701||700.8||0
1633359510000|2021-10-04 14:58:30|701|699.8|701.3|699.8|701.3|699.8|701|699.8|0
1633359520000|2021-10-04 14:58:40||700||700||700||700|0
1633359530000|2021-10-04 14:58:50|701.5|700.3|701.5|700.3|701.8|700.3|701.5|700|4
1633359540000|2021-10-04 14:59:00|701.8||701.5||701.8||701.5||12
1633359550000|2021-10-04 14:59:10|701.8|700|701.5|700.3|701.8|700.3|701.3|700|0
1633359560000|2021-10-04 14:59:20|701.3|700|701.5|700|701.5|700.3|701.3|700|0
1633359570000|2021-10-04 14:59:30|701.3|700.3|701.5|700|701.5|700.3|701.3|700|0
1633359580000|2021-10-04 14:59:40|701.3|700.3|701.5|700.3|701.5|700.3|701.3|700|0
1633359590000|2021-10-04 14:59:50|701.3|700|701.5|700.3|701.5|700.3|701.3|700|1
1633359600000|2021-10-04 15:00:00|701.3|700|701.3|700|701.3|700|701.3|700|5
1633359610000|2021-10-04 15:00:10|701|699.8|701|699.5|701.3|699.8|700.8|699.5|0
1633359620000|2021-10-04 15:00:20|700.8|699.8|700.5|699.3|701|699.8|700.5|699.3|2
1633359630000|2021-10-04 15:00:30|700.8|699.5|700.8|699.5|700.8|699.5|700.5|699.5|2
1633359640000|2021-10-04 15:00:40|700.5|699.3|700.3|699|700.5|699.3|700.3|699|1
1633359650000|2021-10-04 15:00:50|700.5|699.3|700.3|699|700.5|699.3|700.3|699|1
1633359660000|2021-10-04 15:01:00|700|698.8|700|698.8|700.3|698.8|700|698.8|1
1633359670000|2021-10-04 15:01:10|700.3|699|700|698.8|700.3|699|700|698.8|2
1633359680000|2021-10-04 15:01:20|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|0
1633359690000|2021-10-04 15:01:30|700|698.3|699.5|698.3|700|698.3|699.5|698.3|4
1633359700000|2021-10-04 15:01:40|699.8|698.5|700|698.8|700|698.8|699.5|698.5|0
1633359710000|2021-10-04 15:01:50|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|1
1633359720000|2021-10-04 15:02:00|700|698.8|700|698.8|700|698.8|700|698.8|4
1633359740000|2021-10-04 15:02:20|699.8|698.5|699.8|698.5|700|698.5|699.8|698.5|0
1633359750000|2021-10-04 15:02:30|699.5|698.3|699.3|698|699.5|698.3|699.3|698|2
1633359760000|2021-10-04 15:02:40|699|697.8|699.5|698.3|699.5|698.3|699|697.8|2
1633359770000|2021-10-04 15:02:50|699.8|698.5|699.8|698.3|699.8|698.5|699.5|698.3|0
1633359780000|2021-10-04 15:03:00|700|698.5|700|698.8|700|698.8|700|698.5|1
1633359790000|2021-10-04 15:03:10|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|1
1633359800000|2021-10-04 15:03:20|699.5|698.3|700|698.8|700|698.8|699.5|698.3|3
1633359810000|2021-10-04 15:03:30|700.3|698.5|700.3|698.8|700.3|699|700|698.5|1
1633359820000|2021-10-04 15:03:40|700||700||700||700||0
1633359830000|2021-10-04 15:03:50|699.8|698.5|700|698.5|700|698.5|699.8|698.5|11
1633359840000|2021-10-04 15:04:00|699.8|698.8|700|698.8|700|698.8|699.8|698.8|14
1633359850000|2021-10-04 15:04:10|700.3|698.5|700.3|698.8|700.3|698.8|700.3|698.5|0
1633359860000|2021-10-04 15:04:20|700||700||700.3||700||9
1633359870000|2021-10-04 15:04:30|700.3|699|700.3|699|700.3|699|700.3|699|1
1633359880000|2021-10-04 15:04:40|700.5|699.3|700.5|699.3|700.8|699.5|700.3|699.3|55
1633359890000|2021-10-04 15:04:50|700.8|699.5|700.5|699.3|700.8|699.5|700.5|699.3|7
1633359900000|2021-10-04 15:05:00|700.8|699.5|700.8|699.3|700.8|699.5|700.5|699.3|7
1633359910000|2021-10-04 15:05:10|700.5|699.5|700.5|699.3|700.8|699.5|700.5|699.3|2
1633359920000|2021-10-04 15:05:20|700.8|699|700.5|699|700.8|699|700.5|699|0
1633359930000|2021-10-04 15:05:30|700.8|699.3|700.8|699.5|700.8|699.5|700.5|699.3|0
1633359940000|2021-10-04 15:05:40|701|699.8|700.8|699.5|701|699.8|700.8|699.5|3
1633359950000|2021-10-04 15:05:50|701|699.3|700.5|699.3|701|699.3|700.5|699.3|1
1633359960000|2021-10-04 15:06:00|700.8|699.5|700.8|699.5|700.8|699.5|700.5|699.5|0
1633359970000|2021-10-04 15:06:10|701|699.8|701|699.8|701|699.8|701|699.8|0
1633359980000|2021-10-04 15:06:20||699.5||699.8||699.8||699.5|0
1633359990000|2021-10-04 15:06:30|700.8|699.5|700.8|699.5|701|699.8|700.8|699.5|1
1633360000000|2021-10-04 15:06:40|701|699.8|701|699.8|701|699.8|700.8|699.8|0
1633360010000|2021-10-04 15:06:50|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|1
1633360040000|2021-10-04 15:07:20|700.5|699.3|700.3|699|700.5|699.3|700.3|699|1
1633360050000|2021-10-04 15:07:30|700.5|699.3|700.3|699|700.5|699.3|700.3|699|0
1633360060000|2021-10-04 15:07:40|||||||||27
1633360070000|2021-10-04 15:07:50|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|25
1633360080000|2021-10-04 15:08:00||699||699.3||699.3||699|1
1633360090000|2021-10-04 15:08:10|700.3|699|700.3|699|700.3|699.3|700.3|699|0
1633360120000|2021-10-04 15:08:40|700.5||700.3||700.5||700.3||0
1633360130000|2021-10-04 15:08:50|700|698.8|700|698.8|700|699|700|698.8|0
1633360140000|2021-10-04 15:09:00|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.3|2
1633360150000|2021-10-04 15:09:10|700|698.8|700|698.5|700|698.8|699.8|698.5|1
1633360160000|2021-10-04 15:09:20|700.3|698.8|700|698.8|700.3|698.8|700|698.5|2
1633360170000|2021-10-04 15:09:30|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|8
1633360180000|2021-10-04 15:09:40|699.8|698|699.3|698|699.8|698.3|699.3|698|22
1633360190000|2021-10-04 15:09:50|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|0
1633360200000|2021-10-04 15:10:00|699.8|698.5|699.8|698.5|700|698.5|699.5|698.5|2
1633360210000|2021-10-04 15:10:10|700|698.8|700.3|699|700.3|699|700|698.8|2
1633360220000|2021-10-04 15:10:20|||||||||501
1633360230000|2021-10-04 15:10:30|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|1
1633360240000|2021-10-04 15:10:40|700.8|699.5|700.5|699|700.8|699.5|700.5|699|3
1633360250000|2021-10-04 15:10:50|700.3|699.3|700.3|699|700.5|699.3|700.3|699|0
1633360260000|2021-10-04 15:11:00|700.5|699.3|700.5|699|700.5|699.3|700.3|699|0
1633360270000|2021-10-04 15:11:10|700.3|699.3|700.3|698.8|700.3|699.3|700.3|698.8|0
1633360280000|2021-10-04 15:11:20|700|698.5|700|698.8|700|698.8|700|698.5|0
1633360290000|2021-10-04 15:11:30|700.3|698.5|699.8|698.5|700.3|698.5|699.8|698.5|2
1633360300000|2021-10-04 15:11:40|700||699.8||700||699.8||0
1633360310000|2021-10-04 15:11:50|700|698.8|699.8|698.5|700|698.8|699.8|698.5|1
1633360320000|2021-10-04 15:12:00|700||699.8||700||699.8||0
1633360330000|2021-10-04 15:12:10|700||700||700||699.8||0
1633360340000|2021-10-04 15:12:20|699.8||699.8||699.8||699.8||0
1633360350000|2021-10-04 15:12:30|700|698.8|699.8|698.5|700|698.8|699.8|698.5|0
1633360370000|2021-10-04 15:12:50|700||699.8||700||699.8||1
1633360380000|2021-10-04 15:13:00|700||699.8||700||699.8||2
1633360390000|2021-10-04 15:13:10|700||699.8||700||699.8||0
1633360410000|2021-10-04 15:13:30|700||699.8||700||699.8||0
1633360420000|2021-10-04 15:13:40|700||699.8||700||699.8||0
1633360440000|2021-10-04 15:14:00|700|698.8|700.3|699|700.3|699|700|698.8|16
1633360450000|2021-10-04 15:14:10|||||||||1
1633360460000|2021-10-04 15:14:20|700|698.8|700.3|699|700.3|699|700|698.8|0
1633360470000|2021-10-04 15:14:30|700|698.8|700.3|698.8|700.3|698.8|700|698.8|42
1633360480000|2021-10-04 15:14:40|700|699|700.3|698.8|700.3|699|700|698.8|0
1633360490000|2021-10-04 15:14:50|700|699|700|698.8|700.3|699|700|698.8|1
1633360500000|2021-10-04 15:15:00|700.3|699|700.3|699|700.3|699|700.3|699|2
1633360510000|2021-10-04 15:15:10|700|698.8|700|698.8|700|698.8|700|698.5|4
1633360530000|2021-10-04 15:15:30|699.8|698.5|699.8|698.5|699.8|698.8|699.8|698.5|0
1633360560000|2021-10-04 15:16:00|700|698.3|699.5|698.3|700|698.3|699.5|698.3|16
1633360570000|2021-10-04 15:16:10|699.8||699.5||699.8||699.5||0
1633360580000|2021-10-04 15:16:20|699.8||699.8||699.8||699.8||0
1633360590000|2021-10-04 15:16:30|699.5||699.5||699.8||699.5||0
1633360600000|2021-10-04 15:16:40|699.8||699.8||699.8||699.5||0
1633360610000|2021-10-04 15:16:50|699.5|698.5|699.8|698.5|699.8|698.5|699.5|698.5|0
1633360620000|2021-10-04 15:17:00|699.5|698.3|699.5|698.3|699.8|698.3|699.5|698.3|2
1633360630000|2021-10-04 15:17:10|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|1
1633360640000|2021-10-04 15:17:20|699.8||699.5||699.8||699.5||0
1633360650000|2021-10-04 15:17:30|699.3|698|699.5|698|699.5|698|699.3|698|5
1633360660000|2021-10-04 15:17:40|699.3||699.5||699.5||699.3||0
1633360670000|2021-10-04 15:17:50|699.3|698.3|699.5|698.3|699.5|698.3|699.3|698.3|0
1633360680000|2021-10-04 15:18:00|699.3|698|699.3|698|699.3|698|699.3|698|0
1633360690000|2021-10-04 15:18:10|699.5|698.3|699.5|698.3|699.5|698.3|699.3|698.3|0
1633360700000|2021-10-04 15:18:20|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|0
1633360710000|2021-10-04 15:18:30|699.5|698.3|699.5|698|699.5|698.3|699.5|698|4
1633360720000|2021-10-04 15:18:40|699.3|697.8|699|697.5|699.5|697.8|699|697.5|2
1633360730000|2021-10-04 15:18:50|698.8|697.8|699|697.8|699|697.8|698.8|697.5|0
1633360740000|2021-10-04 15:19:00||697.5||697.5||697.5||697.5|0
1633360750000|2021-10-04 15:19:10||697.8||697.8||697.8||697.8|0
1633360760000|2021-10-04 15:19:20||697.5||697.5||697.8||697.5|0
1633360770000|2021-10-04 15:19:30|698.8|697.8|698.8|697.5|699|697.8|698.8|697.5|10
1633360780000|2021-10-04 15:19:40|699||699||699||699||0
1633360790000|2021-10-04 15:19:50|698.8||699||699||698.8||1
1633360800000|2021-10-04 15:20:00|698.8||698.8||698.8||698.8||0
1633360810000|2021-10-04 15:20:10|699|697.8|699|697.8|699|697.8|699|697.8|49
1633360830000|2021-10-04 15:20:30|698.8|697.5|699|697.5|699|697.5|698.8|697.5|4
1633360840000|2021-10-04 15:20:40|699.3|697.8|699|697.8|699.3|697.8|699|697.8|0
1633360850000|2021-10-04 15:20:50|698.8|697.5|699|697.8|699|697.8|698.8|697.5|1
1633360870000|2021-10-04 15:21:10|699.3||699.3||699.3||699||0
1633360880000|2021-10-04 15:21:20|699.5|698|699.5|698|699.5|698|699.5|697.8|0
1633360890000|2021-10-04 15:21:30||698.3||698.3||698.3||698.3|4
1633360900000|2021-10-04 15:21:40|699.8||699.5||699.8||699.5||0
1633360910000|2021-10-04 15:21:50|699.8||699.8||699.8||699.8||1
1633360920000|2021-10-04 15:22:00|699.5|698.5|699.8|698.3|699.8|698.5|699.5|698.3|1
1633360930000|2021-10-04 15:22:10|699.5|698.5|699.5|698.3|699.8|698.5|699.5|698.3|0
1633360940000|2021-10-04 15:22:20|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|5
1633360960000|2021-10-04 15:22:40|699.5|698.3|699.5|698|699.5|698.3|699.5|698|0
1633360970000|2021-10-04 15:22:50||698.3||698.3||698.3||698|1
1633360980000|2021-10-04 15:23:00|699.3|698|699.3|697.8|699.3|698|699.3|697.8|3
1633360990000|2021-10-04 15:23:10||698||698||698||697.8|0
1633361000000|2021-10-04 15:23:20||697.8||698||698||697.8|0
1633361010000|2021-10-04 15:23:30|699|697.8|699|697.8|699|698|699|697.8|0
1633361020000|2021-10-04 15:23:40|||||||||3
1633361030000|2021-10-04 15:23:50|698.8|697.5|699|697.5|699|697.5|698.8|697.5|5
1633361040000|2021-10-04 15:24:00|698.8||698.8||699||698.8||3
1633361060000|2021-10-04 15:24:20|||||||||1
1633361070000|2021-10-04 15:24:30||697.3||697.3||697.5||697.3|3
1633361080000|2021-10-04 15:24:40|698.5|697.5|698.5|697|698.8|697.5|698.3|697|3
1633361090000|2021-10-04 15:24:50||697.3||697.3||697.3||697|3
1633361100000|2021-10-04 15:25:00|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|11
1633361110000|2021-10-04 15:25:10|698.3|697|698.3|697|698.5|697|698.3|697|2
1633361120000|2021-10-04 15:25:20|698|696.8|698.5|697.3|698.8|697.3|698|696.8|3
1633361130000|2021-10-04 15:25:30|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|12
1633361140000|2021-10-04 15:25:40|698.8||698.5||698.8||698.5||0
1633361150000|2021-10-04 15:25:50|698.8||698.8||698.8||698.8||1
1633361160000|2021-10-04 15:26:00|698.5||698.5||698.8||698.5||27
1633361180000|2021-10-04 15:26:20|698.3|697|698.3|697|698.3|697|698.3|697|10
1633361190000|2021-10-04 15:26:30|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|27
1633361200000|2021-10-04 15:26:40|698.8||698.5||698.8||698.5||2
1633361210000|2021-10-04 15:26:50|698.8|697.5|698.8|697.3|698.8|697.5|698.5|697.3|3
1633361220000|2021-10-04 15:27:00|698.5|697.5|698.5|697|698.5|697.5|698.5|697|29
1633361230000|2021-10-04 15:27:10|698.3|697.3|698.5|697.3|698.5|697.3|698.3|697|7
1633361240000|2021-10-04 15:27:20|||||||||1
1633361250000|2021-10-04 15:27:30|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|1
1633361260000|2021-10-04 15:27:40|||||||||2
1633361270000|2021-10-04 15:27:50|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|6
1633361280000|2021-10-04 15:28:00|||||||||16
1633361290000|2021-10-04 15:28:10|698.3|697|698.3|697|698.3|697|698.3|697|27
1633361300000|2021-10-04 15:28:20|698|696.8|698|696.8|698.3|697|698|696.8|43
1633361310000|2021-10-04 15:28:30|698.3||698||698.3||698||31
1633361320000|2021-10-04 15:28:40|||||||||21
1633361330000|2021-10-04 15:28:50|697.8|696.5|698|696.5|698|696.8|697.8|696.5|22
1633361340000|2021-10-04 15:29:00|697.8|696.8|698.3|697|698.3|697|697.8|696.8|45
1633361350000|2021-10-04 15:29:10|||||||||58
1633361360000|2021-10-04 15:29:20|698.5||698.3||698.5||698.3||197
1633361370000|2021-10-04 15:29:30|||||||||91
1633361380000|2021-10-04 15:29:40|698|696.8|698.3|697|698.3|697|698|696.8|53
1633361390000|2021-10-04 15:29:50|698|696.8|698.5|697.3|698.5|697.3|698|696.8|189
1633361400000|2021-10-04 15:30:00|698.3|697|698.5|697.3|698.5|697.3|698.3|697|194
1633361410000|2021-10-04 15:30:10|698.8|697.5|698.8|697.3|699|697.8|698.8|697.3|22
1633361420000|2021-10-04 15:30:20|698.5|697.5|698.8|697.5|698.8|697.5|698.5|697.3|10
1633361430000|2021-10-04 15:30:30|||||||||5
1633361440000|2021-10-04 15:30:40|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697|13
1633361450000|2021-10-04 15:30:50|698.3|697|698.5|697.3|698.5|697.3|698.3|697|9
1633361460000|2021-10-04 15:31:00|698.3|697|698.8|697.5|698.8|697.5|698.3|697|114
1633361470000|2021-10-04 15:31:10|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|1
1633361480000|2021-10-04 15:31:20|699||699||699||698.8||95
1633361490000|2021-10-04 15:31:30|698.8|697.3|699|697.8|699|697.8|698.5|697.3|144
1633361510000|2021-10-04 15:31:50|699.3|698|699|697.8|699.3|698|699|697.8|64
1633361520000|2021-10-04 15:32:00||697.5||697.8||697.8||697.5|17
1633361540000|2021-10-04 15:32:20|699.3|698|699.3|698|699.3|698|699.3|697.8|5
1633361550000|2021-10-04 15:32:30||697.8||698||698||697.8|6
1633361560000|2021-10-04 15:32:40|699.5||699.3||699.5||699.3||5
1633361570000|2021-10-04 15:32:50|699.5||699.5||699.5||699.3||20
1633361580000|2021-10-04 15:33:00|699.3|698.3|699.5|698.3|699.8|698.5|699.3|698.3|8
1633361600000|2021-10-04 15:33:20|699.8|698.5|700|698.5|700|698.8|699.8|698.3|7
1633361610000|2021-10-04 15:33:30|699.8|698.8|700|698.5|700|698.8|699.8|698.5|0
1633361620000|2021-10-04 15:33:40||698.8||698.8||698.8||698.5|2
1633361630000|2021-10-04 15:33:50|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|0
1633361640000|2021-10-04 15:34:00|699.5|698.3|699.5|698.3|699.8|698.5|699.5|698.3|6
1633361660000|2021-10-04 15:34:20|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.3|1
1633361670000|2021-10-04 15:34:30|699.5|698.3|699.8|698.3|699.8|698.5|699.5|698.3|2
1633361680000|2021-10-04 15:34:40|699.5|698.5|699.8|698.3|699.8|698.5|699.5|698.3|1
1633361690000|2021-10-04 15:34:50|699.5|698.5|699.5|698.3|699.5|698.5|699.5|698.3|1
1633361700000|2021-10-04 15:35:00|699.8|698.5|699.8|698.5|699.8|698.5|699.5|698.3|7
1633361710000|2021-10-04 15:35:10|699.5|698.3|699.8|698.3|699.8|698.3|699.5|698.3|1
1633361720000|2021-10-04 15:35:20|699.5|698.5|699.8|698.5|699.8|698.5|699.5|698.5|0
1633361730000|2021-10-04 15:35:30|699.5|698.3|699.5|698.3|699.5|698.5|699.5|698.3|0
1633361740000|2021-10-04 15:35:40||698||698.3||698.3||698|0
1633361760000|2021-10-04 15:36:00||698||698.3||698.3||698|1
1633361770000|2021-10-04 15:36:10|699.8||699.5||699.8||699.5||0
1633361780000|2021-10-04 15:36:20|699.8|698.5|699.8|698.5|699.8|698.5|699.5|698.5|0
1633361790000|2021-10-04 15:36:30|699.5|698.3|699.8|698.3|699.8|698.3|699.5|698.3|0
1633361800000|2021-10-04 15:36:40||698.5||698.5||698.5||698.5|0
1633361810000|2021-10-04 15:36:50|700|698.8|700|698.8|700|698.8|700|698.8|22
1633361830000|2021-10-04 15:37:10|700.3||700.3||700.3||700||19
1633361840000|2021-10-04 15:37:20|700||700||700||700||0
1633361850000|2021-10-04 15:37:30|||||||||10
1633361860000|2021-10-04 15:37:40|||||||||4
1633361930000|2021-10-04 15:38:50|699.8|698.5|699.8|698.5|700|698.5|699.8|698.5|3
1633361940000|2021-10-04 15:39:00|700||699.8||700||699.8||1
1633361950000|2021-10-04 15:39:10|700|698.8|700|698.5|700|698.8|700|698.5|0
1633361960000|2021-10-04 15:39:20|699.8|698.3|699.8|698.3|700|698.5|699.8|698.3|2
1633361970000|2021-10-04 15:39:30|699.5||699.5||699.8||699.5||0
1633361980000|2021-10-04 15:39:40|699.8||699.5||699.8||699.5||0
1633361990000|2021-10-04 15:39:50||698||698.3||698.3||698|0
1633362000000|2021-10-04 15:40:00|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|1
1633362010000|2021-10-04 15:40:10|700||699.8||700||699.8||0
1633362020000|2021-10-04 15:40:20|700||699.8||700||699.8||1
1633362030000|2021-10-04 15:40:30||698.3||698.3||698.3||698.3|2
1633362040000|2021-10-04 15:40:40|699.5|698|699.5|698|699.8|698|699.5|698|1
1633362050000|2021-10-04 15:40:50||698.3||698.3||698.3||698|10
1633362060000|2021-10-04 15:41:00|699.3|698|699.5|698|699.5|698|699.3|698|11
1633362070000|2021-10-04 15:41:10|699.3|698.3|699.5|698.3|699.5|698.3|699.3|698.3|0
1633362080000|2021-10-04 15:41:20|699.3|698|699.5|698|699.5|698.3|699.3|698|0
1633362100000|2021-10-04 15:41:40|699.3|698.3|699.5|698.3|699.5|698.3|699.3|698.3|0
1633362110000|2021-10-04 15:41:50||698||698.3||698.3||698|0
1633362120000|2021-10-04 15:42:00|699.3|698|699.3|698|699.3|698.3|699.3|698|6
1633362130000|2021-10-04 15:42:10|699.5||699.3||699.5||699.3||0
1633362140000|2021-10-04 15:42:20|699.5|697.5|698.8|697.5|699.5|697.5|698.8|697.3|1
1633362150000|2021-10-04 15:42:30|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|0
1633362160000|2021-10-04 15:42:40|698.3|697|698.3|697|698.5|697|698.3|697|4
1633362170000|2021-10-04 15:42:50|698|696.8|698|696.8|698.3|697|698|696.8|7
1633362180000|2021-10-04 15:43:00|698.3|697|698.3|697|698.3|697|698|696.8|9
1633362190000|2021-10-04 15:43:10|698|696.8|698|696.8|698|697|698|696.8|0
1633362200000|2021-10-04 15:43:20|698.3|697|698.3|696.8|698.3|697|698|696.8|0
1633362210000|2021-10-04 15:43:30||697||697||697||696.8|0
1633362220000|2021-10-04 15:43:40|||||||||5
1633362230000|2021-10-04 15:43:50|698.5|697.3|698.3|697|698.5|697.3|698.3|697|1
1633362240000|2021-10-04 15:44:00|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|2
1633362250000|2021-10-04 15:44:10|698.3|697|698.3|697|698.3|697|698.3|697|42
1633362260000|2021-10-04 15:44:20||696.8||697||697||696.8|2
1633362270000|2021-10-04 15:44:30|||||||||5
1633362280000|2021-10-04 15:44:40|698|696.8|698.3|696.8|698.3|696.8|698|696.8|21
1633362290000|2021-10-04 15:44:50|698|697|698|696.8|698.3|697|698|696.8|4
1633362300000|2021-10-04 15:45:00|698.3||698.3||698.3||698.3||3
1633362310000|2021-10-04 15:45:10|698|697|698|696.8|698.3|697|698|696.8|0
1633362330000|2021-10-04 15:45:30|697.8|696.5|698|696.5|698|696.5|697.8|696.5|0
1633362340000|2021-10-04 15:45:40|697.8|696.8|698|696.8|698|696.8|697.8|696.5|1
1633362350000|2021-10-04 15:45:50||696.5||696.8||696.8||696.5|0
1633362360000|2021-10-04 15:46:00|698.3|697|698.3|697|698.3|697|698|696.8|2
1633362370000|2021-10-04 15:46:10|||||||||1
1633362390000|2021-10-04 15:46:30|||||||||1
1633362410000|2021-10-04 15:46:50|698|696.8|698.3|697|698.3|697|698|696.8|9
1633362420000|2021-10-04 15:47:00|698|696.8|698|696.8|698.3|696.8|698|696.8|0
1633362430000|2021-10-04 15:47:10|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|18
1633362450000|2021-10-04 15:47:30|697.5|696.3|697.8|696.3|697.8|696.3|697.5|696.3|1
1633362460000|2021-10-04 15:47:40||696.5||696.5||696.5||696.5|1
1633362480000|2021-10-04 15:48:00|697.5|696.3|697.8|696.3|697.8|696.5|697.5|696.3|0
1633362490000|2021-10-04 15:48:10|697.5|696|697|695.5|697.5|696|697|695.5|5
1633362500000|2021-10-04 15:48:20|696.8|695.8|697|695.8|697|695.8|696.8|695.5|1
1633362510000|2021-10-04 15:48:30||695.5||695.8||695.8||695.5|1
1633362520000|2021-10-04 15:48:40|696.8|695.5|697|695.8|697|695.8|696.8|695.5|4
1633362530000|2021-10-04 15:48:50|||||||||1
1633362540000|2021-10-04 15:49:00|697.3|696|697|695.8|697.3|696|697|695.8|256
1633362550000|2021-10-04 15:49:10|697.3||697.3||697.3||697.3||0
1633362560000|2021-10-04 15:49:20|697|696|697|695.8|697|696|697|695.8|175
1633362570000|2021-10-04 15:49:30|697.3|696|697.3|696|697.3|696|697.3|695.8|15
1633362590000|2021-10-04 15:49:50|697.5||697.3||697.5||697.3||0
1633362600000|2021-10-04 15:50:00|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|8
1633362610000|2021-10-04 15:50:10|698||697.8||698||697.8||0
1633362620000|2021-10-04 15:50:20|698|696.8|697.8|696.5|698|696.8|697.8|696.5|8
1633362630000|2021-10-04 15:50:30|698||698||698||697.8||143
1633362640000|2021-10-04 15:50:40||696.8||696.8||696.8||696.5|0
1633362650000|2021-10-04 15:50:50|697.8|696.5|697.8|696.5|697.8|696.8|697.8|696.5|11
1633362660000|2021-10-04 15:51:00|698||698||698||698||4
1633362670000|2021-10-04 15:51:10|697.8||697.8||698||697.8||0
1633362680000|2021-10-04 15:51:20|698|696.8|698|696.8|698|696.8|698|696.8|6
1633362690000|2021-10-04 15:51:30||696.5||696.8||696.8||696.5|0
1633362710000|2021-10-04 15:51:50|||||||||3
1633362720000|2021-10-04 15:52:00|698.3|697|698.3|697|698.3|697|698.3|697|1
1633362740000|2021-10-04 15:52:20||696.8||697||697||696.8|2
1633362760000|2021-10-04 15:52:40|698.5||698.3||698.5||698.3||1
1633362770000|2021-10-04 15:52:50||696.8||697||697||696.8|0
1633362780000|2021-10-04 15:53:00|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697|2
1633362800000|2021-10-04 15:53:20|698.3|697|698.3|697|698.3|697|698.3|697|85
1633362810000|2021-10-04 15:53:30|698.5|697.3|698.5|697|698.5|697.3|698.5|697|1
1633362820000|2021-10-04 15:53:40||697.3||697.3||697.3||697.3|0
1633362830000|2021-10-04 15:53:50|698.3|697|698.3|697|698.3|697|698.3|697|3
1633362840000|2021-10-04 15:54:00|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|1
1633362850000|2021-10-04 15:54:10|698|696.8|698|696.8|698.3|696.8|698|696.8|11
1633362870000|2021-10-04 15:54:30||696.5||696.8||696.8||696.5|2
1633362900000|2021-10-04 15:55:00||696.5||696.8||696.8||696.5|2
1633362910000|2021-10-04 15:55:10||696.5||696.8||696.8||696.5|3
1633362930000|2021-10-04 15:55:30|698.3|696.5|698.3|696.8|698.3|696.8|698.3|696.5|0
1633362940000|2021-10-04 15:55:40||697||697||697||696.8|0
1633362950000|2021-10-04 15:55:50|698.5||698.3||698.5||698.3||0
1633362960000|2021-10-04 15:56:00|698.5|697.3|698.5|697.3|698.5|697.3|698.3|697.3|0
1633362970000|2021-10-04 15:56:10|698.3|697|698.5|697.3|698.5|697.3|698.3|697|11
1633362980000|2021-10-04 15:56:20|698.3|697|698.5|697|698.5|697|698.3|697|1
1633362990000|2021-10-04 15:56:30||697.3||697.3||697.3||697|10
1633363010000|2021-10-04 15:56:50|||||||||31
1633363020000|2021-10-04 15:57:00|||||||||2
1633363030000|2021-10-04 15:57:10||697||697||697||697|5
1633363040000|2021-10-04 15:57:20|698.3|697.3|698.3|697|698.3|697.3|698.3|697|3
1633363050000|2021-10-04 15:57:30|698.5||698.5||698.5||698.3||12
1633363060000|2021-10-04 15:57:40|698.3|697.3|698.5|697.3|698.5|697.3|698.3|697.3|4
1633363100000|2021-10-04 15:58:20|||||||||1
1633363140000|2021-10-04 15:59:00|698.3|697|698.3|697|698.5|697|698.3|697|3
1633363150000|2021-10-04 15:59:10|||||||||1
1633363160000|2021-10-04 15:59:20|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|2
1633363190000|2021-10-04 15:59:50|||||||||1
1633363210000|2021-10-04 16:00:10||697||697||697||697|0
1633363220000|2021-10-04 16:00:20|698.3||698.3||698.5||698.3||52
1633363230000|2021-10-04 16:00:30|698|696.8|698.3|696.8|698.3|696.8|698|696.8|1
1633363240000|2021-10-04 16:00:40||697||697||697||697|0
1633363260000|2021-10-04 16:01:00|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|1
1633363280000|2021-10-04 16:01:20|||||||||5
1633363300000|2021-10-04 16:01:40|698.3|697|698.3|697|698.3|697|698.3|697|30
1633363310000|2021-10-04 16:01:50|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|2
1633363330000|2021-10-04 16:02:10|||||||||1
1633363340000|2021-10-04 16:02:20||697||697||697||697|8
1633363350000|2021-10-04 16:02:30|698.3|697.3|698.5|697.3|698.5|697.3|698.3|697|0
1633363370000|2021-10-04 16:02:50|698.3|697|698.3|697|698.3|697|698.3|697|4
1633363380000|2021-10-04 16:03:00||696.8||697||697||696.8|3
1633363390000|2021-10-04 16:03:10|698|696.8|698.3|696.8|698.3|697|698|696.8|0
1633363400000|2021-10-04 16:03:20|698|697|698|696.8|698|697|698|696.8|1
1633363410000|2021-10-04 16:03:30|697.8|696.5|697.8|696.5|697.8|696.8|697.8|696.5|15
1633363440000|2021-10-04 16:04:00||696.3||696.5||696.5||696.3|0
1633363460000|2021-10-04 16:04:20|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|6
1633363480000|2021-10-04 16:04:40|697.3|696|697.3|696|697.3|696|697.3|696|11
1633363500000|2021-10-04 16:05:00|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|6
1633363510000|2021-10-04 16:05:10|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|4
1633363520000|2021-10-04 16:05:20|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|2
1633363530000|2021-10-04 16:05:30|||||||||3
1633363540000|2021-10-04 16:05:40|697.3|695.8|696.8|695.5|697.3|695.8|696.8|695.5|51
1633363550000|2021-10-04 16:05:50|697|695.8|697|695.8|697|695.8|696.8|695.8|28
1633363560000|2021-10-04 16:06:00|696.8|695.5|697|695.8|697|695.8|696.8|695.5|0
1633363590000|2021-10-04 16:06:30|697.3|696|697.5|696.3|697.5|696.3|697.3|696|6
1633363600000|2021-10-04 16:06:40|697.3|696|697.5|696.3|697.5|696.3|697.3|696|2
1633363610000|2021-10-04 16:06:50||696||696.3||696.3||696|0
1633363620000|2021-10-04 16:07:00|697.3|696|697.3|696|697.3|696.3|697.3|696|4
1633363640000|2021-10-04 16:07:20|697.5||697.5||697.5||697.3||0
1633363650000|2021-10-04 16:07:30||696.3||696.3||696.3||696|0
1633363660000|2021-10-04 16:07:40||696||696.3||696.3||696|0
1633363670000|2021-10-04 16:07:50|697.3|696|697.3|696|697.3|696|697.3|696|0
1633363680000|2021-10-04 16:08:00|697.5|696.3|697.3|696|697.5|696.3|697.3|696|3
1633363700000|2021-10-04 16:08:20|697.5||697.3||697.5||697.3||0
1633363710000|2021-10-04 16:08:30|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696|0
1633363740000|2021-10-04 16:09:00|697.3|696|697.5|696.3|697.5|696.3|697.3|696|3
1633363760000|2021-10-04 16:09:20|697.3|696|697.3|696|697.3|696|697.3|696|5
1633363770000|2021-10-04 16:09:30|697|695.8|697.3|696|697.3|696|697|695.8|1
1633363790000|2021-10-04 16:09:50||695.8||695.8||695.8||695.8|0
1633363800000|2021-10-04 16:10:00||696||695.8||696||695.8|0
1633363810000|2021-10-04 16:10:10||696||696||696||696|0
1633363820000|2021-10-04 16:10:20||695.8||696||696||695.8|0
1633363840000|2021-10-04 16:10:40|||||||||8
1633363850000|2021-10-04 16:10:50|||||||||8
1633363870000|2021-10-04 16:11:10|697.5|696.3|697.5|696|697.5|696.3|697.5|696|1
1633363880000|2021-10-04 16:11:20|697.3||697.3||697.3||697.3||0
1633363920000|2021-10-04 16:12:00|697.5||697.5||697.5||697.3||0
1633363930000|2021-10-04 16:12:10|697.3|696.3|697.3|696|697.3|696.3|697.3|696|4
1633363940000|2021-10-04 16:12:20|697.5||697.3||697.5||697.3||0
1633363960000|2021-10-04 16:12:40|697|695.8|697|695.8|697|695.8|697|695.8|0
1633363980000|2021-10-04 16:13:00|697.3|696|697.3|696|697.3|696|697.3|696|7
1633364000000|2021-10-04 16:13:20|697.5||697.3||697.5||697.3||0
1633364010000|2021-10-04 16:13:30|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|0
1633364020000|2021-10-04 16:13:40|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.3|16
1633364030000|2021-10-04 16:13:50|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|0
1633364040000|2021-10-04 16:14:00|697.8|696.5|697.5|696.3|697.8|696.5|697.5|696.3|1
1633364050000|2021-10-04 16:14:10|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|3
1633364060000|2021-10-04 16:14:20||696.3||696.5||696.5||696.3|1
1633364080000|2021-10-04 16:14:40|698|696.8|698|696.8|698|696.8|698|696.8|6
1633364100000|2021-10-04 16:15:00|698.3||698||698.3||698||0
1633364110000|2021-10-04 16:15:10|698.3|697|698.5|697|698.5|697.3|698.3|697|5
1633364120000|2021-10-04 16:15:20|698.3|697.3|698.3|697|698.5|697.3|698.3|697|5
1633364130000|2021-10-04 16:15:30|698.5||698.3||698.5||698.3||0
1633364140000|2021-10-04 16:15:40|698|696.8|698|696.8|698|696.8|698|696.8|1
1633364150000|2021-10-04 16:15:50|698.3||698||698.3||698||21
1633364160000|2021-10-04 16:16:00|698.3|697|698.3|697|698.3|697|698.3|696.8|13
1633364170000|2021-10-04 16:16:10|698.5|697.3|698.3|697|698.5|697.3|698.3|697|0
1633364190000|2021-10-04 16:16:30|698.5||698.5||698.5||698.5||0
1633364200000|2021-10-04 16:16:40||697.3||697.3||697.3||697|0
1633364220000|2021-10-04 16:17:00|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|4
1633364230000|2021-10-04 16:17:10|699||698.8||699||698.8||0
1633364240000|2021-10-04 16:17:20|698.5|697.3|698.5|697.3|698.8|697.5|698.5|697.3|0
1633364250000|2021-10-04 16:17:30|698.8||698.5||698.8||698.5||0
1633364270000|2021-10-04 16:17:50||697||697.3||697.3||697|0
1633364280000|2021-10-04 16:18:00|698.8||698.8||698.8||698.8||0
1633364290000|2021-10-04 16:18:10||697.5||697.5||697.5||697.5|0
1633364320000|2021-10-04 16:18:40|||||||||6
1633364330000|2021-10-04 16:18:50||697.3||697.5||697.5||697.3|0
1633364340000|2021-10-04 16:19:00||697.3||697.5||697.5||697.3|0
1633364350000|2021-10-04 16:19:10|699|697.8|699|697.5|699|697.8|698.8|697.5|0
1633364360000|2021-10-04 16:19:20|698.8|697.8|698.8|697.5|698.8|697.8|698.8|697.5|0
1633364370000|2021-10-04 16:19:30|699|697.8|699|697.5|699|697.8|699|697.5|1
1633364380000|2021-10-04 16:19:40||697.8||697.8||697.8||697.5|0
1633364390000|2021-10-04 16:19:50|698.8|697.5|698.8|697.3|699|697.8|698.8|697.3|4
1633364400000|2021-10-04 16:20:00|698.5|697.5|698.5|697.3|698.5|697.5|698.5|697.3|0
1633364410000|2021-10-04 16:20:10||697||697.3||697.3||697|1
1633364420000|2021-10-04 16:20:20|||||||||3
1633364430000|2021-10-04 16:20:30|||||||||3
1633364450000|2021-10-04 16:20:50|698.3|697|698.3|697|698.3|697|698.3|697|2
1633364460000|2021-10-04 16:21:00|698.5|697.3|698.8|697.3|698.8|697.5|698.5|697.3|8
1633364470000|2021-10-04 16:21:10||697.5||697.5||697.5||697.3|2
1633364480000|2021-10-04 16:21:20||697.3||697.5||697.5||697.3|0
1633364490000|2021-10-04 16:21:30|698.5|697.3|698.5|697.3|698.5|697.5|698.5|697.3|0
1633364520000|2021-10-04 16:22:00|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|5
1633364530000|2021-10-04 16:22:10|699||699||699||698.8||1
1633364540000|2021-10-04 16:22:20|698.8||698.8||698.8||698.8||0
1633364560000|2021-10-04 16:22:40|699||699||699||699||0
1633364570000|2021-10-04 16:22:50|698.8||698.8||698.8||698.8||0
1633364580000|2021-10-04 16:23:00|699||698.8||699||698.8||0
1633364590000|2021-10-04 16:23:10|699||698.8||699||698.8||0
1633364610000|2021-10-04 16:23:30|699||699||699||698.8||0
1633364620000|2021-10-04 16:23:40|698.8|697.8|699|697.8|699|697.8|698.8|697.8|0
1633364630000|2021-10-04 16:23:50||697.5||697.8||697.8||697.5|0
1633364640000|2021-10-04 16:24:00|699.3|698|699.3|698|699.5|698|699.3|698|13
1633364650000|2021-10-04 16:24:10|699.5|698.3|699.5|698.3|699.5|698.3|699.3|698.3|2
1633364680000|2021-10-04 16:24:40|699.3|698|699.3|698|699.3|698|699.3|698|0
1633364690000|2021-10-04 16:24:50|699.5|698.3|699.3|698|699.5|698.3|699.3|698|0
1633364700000|2021-10-04 16:25:00|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|0
1633364720000|2021-10-04 16:25:20||698||698||698||698|14
1633364730000|2021-10-04 16:25:30|699.3||699.3||699.3||699.3||7
1633364740000|2021-10-04 16:25:40|699.5||699.3||699.5||699.3||3
1633364750000|2021-10-04 16:25:50|699.5||699.3||699.5||699.3||0
1633364760000|2021-10-04 16:26:00|699.5|698.3|700|698.5|700|698.5|699.5|698.3|0
1633364770000|2021-10-04 16:26:10|699.8|698.8|699.8|698.5|700|698.8|699.8|698.5|13
1633364800000|2021-10-04 16:26:40|700|698.8|700|698.8|700|698.8|700|698.5|0
1633364810000|2021-10-04 16:26:50|699.8|698.5|700|698.5|700|698.5|699.8|698.5|3
1633364820000|2021-10-04 16:27:00||698.8||698.8||698.8||698.8|0
1633364840000|2021-10-04 16:27:20||698.5||698.5||698.5||698.5|0
1633364850000|2021-10-04 16:27:30|699.8||699.8||700||699.8||0
1633364860000|2021-10-04 16:27:40||698.3||698.3||698.5||698.3|0
1633364870000|2021-10-04 16:27:50|699.5||699.5||699.5||699.5||0
1633364920000|2021-10-04 16:28:40||698||698.3||698.3||698|0
1633364940000|2021-10-04 16:29:00|699.3|698|699.3|698|699.3|698|699.3|698|1
1633364950000|2021-10-04 16:29:10|699|697.8|699.3|698|699.3|698|699|697.8|11
1633364960000|2021-10-04 16:29:20|699.5||699.5||699.5||699.5||0
1633364980000|2021-10-04 16:29:40||698.3||698.3||698.3||698.3|0
1633365020000|2021-10-04 16:30:20|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|2
1633365030000|2021-10-04 16:30:30|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|2
1633365050000|2021-10-04 16:30:50|699.8|698.5|699.8|698.3|699.8|698.5|699.5|698.3|3
1633365060000|2021-10-04 16:31:00||698.5||698.5||698.5||698.3|0
1633365090000|2021-10-04 16:31:30|700|698.8|700|698.8|700|698.8|700|698.8|5
1633365100000|2021-10-04 16:31:40|699.8|698.5|699.8|698.5|700|698.5|699.8|698.5|3
1633365110000|2021-10-04 16:31:50|700||700||700||699.8||0
1633365120000|2021-10-04 16:32:00|699.8||700||700||699.8||0
1633365130000|2021-10-04 16:32:10|699.8|698.3|699.8|698.5|699.8|698.5|699.8|698.3|3
1633365140000|2021-10-04 16:32:20||698.3||698.3||698.5||698.3|0
1633365150000|2021-10-04 16:32:30|699.5|698.5|699.8|698.5|699.8|698.5|699.5|698.5|12
1633365160000|2021-10-04 16:32:40|699.5|698.3|699.8|698.3|699.8|698.3|699.5|698.3|1
1633365170000|2021-10-04 16:32:50|||||||||6
1633365180000|2021-10-04 16:33:00|699.5|698|699.5|698.3|699.5|698.3|699.5|698|5
1633365190000|2021-10-04 16:33:10|699.3|698|699.3|698|699.3|698|699.3|698|3
1633365200000|2021-10-04 16:33:20|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|0
1633365210000|2021-10-04 16:33:30|699.3|698|699.3|698|699.5|698.3|699.3|698|0
1633365220000|2021-10-04 16:33:40|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|0
1633365230000|2021-10-04 16:33:50||698||698||698||698|0
1633365240000|2021-10-04 16:34:00|699.3|698.3|699.3|698|699.3|698.3|699.3|698|1
1633365270000|2021-10-04 16:34:30|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|1
1633365280000|2021-10-04 16:34:40|699.3|698|699.3|698|699.5|698|699.3|698|14
1633365290000|2021-10-04 16:34:50|699.5||699.5||699.5||699.5||2
1633365300000|2021-10-04 16:35:00|699.3|698.3|699.5|698.3|699.8|698.3|699.3|698.3|12
1633365330000|2021-10-04 16:35:30||698||698||698||698|0
1633365340000|2021-10-04 16:35:40|699.3||699.5||699.5||699.3||4
1633365350000|2021-10-04 16:35:50|699.3||699.3||699.3||699.3||0
1633365360000|2021-10-04 16:36:00|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|12
1633365370000|2021-10-04 16:36:10|||||||||10
1633365410000|2021-10-04 16:36:50|||||||||1
1633365430000|2021-10-04 16:37:10|699.3|698|699.3|698|699.3|698|699.3|698|1
1633365450000|2021-10-04 16:37:30|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|4
1633365460000|2021-10-04 16:37:40||698||698.3||698.3||698|0
1633365470000|2021-10-04 16:37:50|699.3|698|699.3|698|699.3|698|699.3|698|1
1633365480000|2021-10-04 16:38:00|||||||||3
1633365490000|2021-10-04 16:38:10|||||||||23
1633365550000|2021-10-04 16:39:10|||||||||1
1633365560000|2021-10-04 16:39:20|||||||||9
1633365590000|2021-10-04 16:39:50|||||||||1
1633365600000|2021-10-04 16:40:00|||||||||1
1633365620000|2021-10-04 16:40:20|||||||||1
1633365640000|2021-10-04 16:40:40|||||||||1
1633365660000|2021-10-04 16:41:00|||||||||1
1633365680000|2021-10-04 16:41:20|699|697.8|698.8|697.5|699|697.8|698.8|697.5|16
1633365690000|2021-10-04 16:41:30|699|697.8|699|697.8|699|697.8|699|697.8|12
1633365700000|2021-10-04 16:41:40|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|9
1633365710000|2021-10-04 16:41:50|699|697.8|698.8|697.5|699|697.8|698.8|697.5|8
1633365720000|2021-10-04 16:42:00|699|697.8|699.3|697.8|699.3|698|699|697.8|31
1633365730000|2021-10-04 16:42:10|699||699||699||699||0
1633365780000|2021-10-04 16:43:00|699.3||699||699.3||699||1
1633365790000|2021-10-04 16:43:10|699.3||699.3||699.3||699.3||1
1633365800000|2021-10-04 16:43:20|699||699||699||699||0
1633365810000|2021-10-04 16:43:30|699.3|698|699|697.8|699.3|698|699|697.8|1
1633365820000|2021-10-04 16:43:40|699.3|698|699.3|698|699.3|698|699|698|13
1633365830000|2021-10-04 16:43:50|699|697.8|699|697.8|699.3|697.8|699|697.8|3
1633365840000|2021-10-04 16:44:00|699.3|698|699.3|698|699.3|698|699.3|698|1
1633365850000|2021-10-04 16:44:10|699.5|698.3|699.5|698.3|699.5|698.3|699.3|698.3|0
1633365870000|2021-10-04 16:44:30|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|1
1633365880000|2021-10-04 16:44:40|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|2
1633365900000|2021-10-04 16:45:00|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|2
1633365930000|2021-10-04 16:45:30|||||||||3
1633365960000|2021-10-04 16:46:00|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|3
1633365980000|2021-10-04 16:46:20||698.3||698.5||698.5||698.3|0
1633365990000|2021-10-04 16:46:30|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|0
1633366000000|2021-10-04 16:46:40|699.8|698.5|699.8|698.3|699.8|698.5|699.8|698.3|1
1633366010000|2021-10-04 16:46:50||698.5||698.5||698.5||698.5|0
1633366020000|2021-10-04 16:47:00|700|698.8|700|698.5|700|698.8|700|698.5|0
1633366030000|2021-10-04 16:47:10||698.8||698.8||698.8||698.8|0
1633366040000|2021-10-04 16:47:20|||||||||1
1633366050000|2021-10-04 16:47:30|700.3|699|700|698.8|700.3|699|700|698.8|1
1633366060000|2021-10-04 16:47:40|700.3||700.3||700.3||700.3||0
1633366070000|2021-10-04 16:47:50||699||699||699||698.8|1
1633366080000|2021-10-04 16:48:00|||||||||1
1633366090000|2021-10-04 16:48:10|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|0
1633366110000|2021-10-04 16:48:30|700.8||700.8||700.8||700.8||17
1633366120000|2021-10-04 16:48:40||699.5||699.3||699.5||699.3|0
1633366130000|2021-10-04 16:48:50|700.5|699.5|700.5|699.3|700.5|699.5|700.5|699.3|3
1633366140000|2021-10-04 16:49:00|700.8||700.5||700.8||700.5||0
1633366160000|2021-10-04 16:49:20|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|3
1633366170000|2021-10-04 16:49:30|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|1
1633366180000|2021-10-04 16:49:40|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|19
1633366210000|2021-10-04 16:50:10|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|0
1633366230000|2021-10-04 16:50:30|||||||||1
1633366250000|2021-10-04 16:50:50|||||||||1
1633366260000|2021-10-04 16:51:00|700.3|699|700.3|699|700.3|699|700.3|699|0
1633366270000|2021-10-04 16:51:10||698.8||698.8||698.8||698.8|0
1633366280000|2021-10-04 16:51:20|700|699|700|698.8|700|699|700|698.8|0
1633366290000|2021-10-04 16:51:30|700.3||700.3||700.3||700.3||1
1633366300000|2021-10-04 16:51:40|700|699|700.3|699|700.3|699|700|698.8|18
1633366310000|2021-10-04 16:51:50|700|698.8|700|698.8|700|698.8|700|698.8|0
1633366320000|2021-10-04 16:52:00|700.3||700.3||700.3||700.3||2
1633366330000|2021-10-04 16:52:10|700||700||700||700||0
1633366350000|2021-10-04 16:52:30||698.5||698.8||698.8||698.5|10
1633366370000|2021-10-04 16:52:50|700.3|699|700|698.8|700.3|699|700|698.8|2
1633366380000|2021-10-04 16:53:00|700.3|699|700.3|699|700.3|699|700.3|699|1
1633366410000|2021-10-04 16:53:30|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|0
1633366420000|2021-10-04 16:53:40|700.8|699.5|700.8|699.3|700.8|699.5|700.5|699.3|8
1633366430000|2021-10-04 16:53:50||699.5||699.5||699.5||699.5|0
1633366440000|2021-10-04 16:54:00||699.3||699.5||699.5||699.3|0
1633366450000|2021-10-04 16:54:10|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|0
1633366460000|2021-10-04 16:54:20|||||||||1
1633366470000|2021-10-04 16:54:30|700.8|699.5|700.8|699.3|700.8|699.5|700.8|699.3|1
1633366480000|2021-10-04 16:54:40||699.5||699.5||699.5||699.5|0
1633366500000|2021-10-04 16:55:00|701|699.8|700.8|699.5|701|699.8|700.8|699.5|0
1633366510000|2021-10-04 16:55:10|701|699.8|700.8|699.5|701|699.8|700.8|699.5|2
1633366520000|2021-10-04 16:55:20||699.3||699.5||699.5||699.3|0
1633366530000|2021-10-04 16:55:30||699.3||699.5||699.5||699.3|0
1633366550000|2021-10-04 16:55:50|701||701||701||701||0
1633366560000|2021-10-04 16:56:00|700.8|699.8|700.8|699.3|700.8|699.8|700.8|699.3|9
1633366570000|2021-10-04 16:56:10|701|699.5|701|699.8|701|699.8|701|699.5|0
1633366590000|2021-10-04 16:56:30|701.3|700|701.3|700|701.3|700|701.3|700|10
1633366610000|2021-10-04 16:56:50|701|699.8|701|699.8|701|699.8|701|699.8|0
1633366630000|2021-10-04 16:57:10||699.5||699.8||699.8||699.5|14
1633366650000|2021-10-04 16:57:30|701.3||701||701.3||701||1
1633366670000|2021-10-04 16:57:50|701.3|700|701.3|699.8|701.3|700|701.3|699.8|1
1633366680000|2021-10-04 16:58:00|701|700|701|699.8|701|700|701|699.8|2
1633366710000|2021-10-04 16:58:30|701.3||701||701.3||701||5
1633366730000|2021-10-04 16:58:50|701.3|700|701.3|699.8|701.3|700|701.3|699.8|5
1633366740000|2021-10-04 16:59:00|701||701||701||701||0
1633366750000|2021-10-04 16:59:10||699.5||699.5||699.8||699.5|0
1633366760000|2021-10-04 16:59:20|700.8||700.8||700.8||700.8||0
1633366800000|2021-10-04 17:00:00|701|699.8|701|699.5|701|699.8|700.8|699.5|3
1633366810000|2021-10-04 17:00:10|700.8|699.8|700.8|699.5|700.8|699.8|700.8|699.5|0
1633366820000|2021-10-04 17:00:20|700.5|699.3|700.5|699|700.5|699.3|700.3|699|3
1633366830000|2021-10-04 17:00:30|700.3||700.5||700.5||700.3||0
1633366840000|2021-10-04 17:00:40|700.3|698.8|700|698.8|700.3|698.8|700|698.8|8
1633366850000|2021-10-04 17:00:50|700.3||700.3||700.3||700.3||1
1633366860000|2021-10-04 17:01:00|700||700||700||700||0
1633366870000|2021-10-04 17:01:10|700.3||700||700.3||700||2
1633366880000|2021-10-04 17:01:20|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|1
1633366900000|2021-10-04 17:01:40|||||||||1
1633366920000|2021-10-04 17:02:00|||||||||1
1633366930000|2021-10-04 17:02:10|||||||||1
1633366950000|2021-10-04 17:02:30|||||||||1
1633366970000|2021-10-04 17:02:50|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|1
1633366980000|2021-10-04 17:03:00|699.5|698.3|699.5|698.3|699.8|698.3|699.5|698.3|4
1633366990000|2021-10-04 17:03:10|699.3|698|699.5|698|699.5|698|699.3|698|2
1633367000000|2021-10-04 17:03:20|699.8|698.3|699.8|698.5|699.8|698.5|699.8|698.3|0
1633367010000|2021-10-04 17:03:30||698.3||698.5||698.5||698.3|0
1633367030000|2021-10-04 17:03:50|699.5|698.3|699.3|698|699.5|698.3|699.3|698|4
1633367040000|2021-10-04 17:04:00|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698|0
1633367050000|2021-10-04 17:04:10|699.8||699.5||699.8||699.5||0
1633367060000|2021-10-04 17:04:20|699.3|698|699.3|698|699.3|698|699.3|698|8
1633367070000|2021-10-04 17:04:30|||||||||1
1633367090000|2021-10-04 17:04:50|699.5||699.3||699.5||699.3||1
1633367100000|2021-10-04 17:05:00|||||||||4
1633367110000|2021-10-04 17:05:10|699.5||699.3||699.5||699.3||0
1633367120000|2021-10-04 17:05:20|699.5||699.5||699.5||699.3||0
1633367130000|2021-10-04 17:05:30|699.3|698.3|699.5|698.3|699.5|698.3|699.3|698|1
1633367140000|2021-10-04 17:05:40|||||||||1
1633367160000|2021-10-04 17:06:00|||||||||1
1633367170000|2021-10-04 17:06:10|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|0
1633367180000|2021-10-04 17:06:20|699.8||699.8||699.8||699.8||1
1633367190000|2021-10-04 17:06:30|699.5||699.5||699.5||699.5||34
1633367210000|2021-10-04 17:06:50||698||698.3||698.3||698|6
1633367220000|2021-10-04 17:07:00|699.3|698|699.5|698|699.5|698|699.3|698|0
1633367230000|2021-10-04 17:07:10||698.3||698.3||698.3||698.3|0
1633367240000|2021-10-04 17:07:20|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|1
1633367250000|2021-10-04 17:07:30||698.3||698.5||698.5||698.3|0
1633367260000|2021-10-04 17:07:40|||||||||1
1633367270000|2021-10-04 17:07:50|700||700||700||699.8||0
1633367280000|2021-10-04 17:08:00|699.8|698.3|699.5|698.3|699.8|698.3|699.5|698.3|3
1633367300000|2021-10-04 17:08:20|699.8||699.8||699.8||699.5||1
1633367310000|2021-10-04 17:08:30||698.5||698.5||698.5||698.3|0
1633367350000|2021-10-04 17:09:10|||||||||1
1633367360000|2021-10-04 17:09:20|||||||||4
1633367370000|2021-10-04 17:09:30|||||||||1
1633367390000|2021-10-04 17:09:50|||||||||1
1633367410000|2021-10-04 17:10:10|||||||||1
1633367430000|2021-10-04 17:10:30||698.3||698.3||698.5||698.3|1
1633367440000|2021-10-04 17:10:40||698.5||698.5||698.5||698.5|0
1633367460000|2021-10-04 17:11:00|||||||||6
1633367470000|2021-10-04 17:11:10|700||700||700||700||6
1633367480000|2021-10-04 17:11:20||698.8||698.8||698.8||698.8|0
1633367490000|2021-10-04 17:11:30|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|0
1633367510000|2021-10-04 17:11:50|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|0
1633367520000|2021-10-04 17:12:00|699.8|698.5|699.8|698.3|699.8|698.5|699.8|698.3|1
1633367530000|2021-10-04 17:12:10|699.5||699.5||699.5||699.5||0
1633367540000|2021-10-04 17:12:20|699.8|698.5|699.8|698.3|699.8|698.5|699.8|698.3|24
1633367550000|2021-10-04 17:12:30|699.5||699.5||699.8||699.5||0
1633367580000|2021-10-04 17:13:00|699.8|698.5|700|698.5|700|698.5|699.8|698.5|3
1633367600000|2021-10-04 17:13:20|700.3|698.8|700.3|699|700.3|699|700.3|698.5|0
1633367610000|2021-10-04 17:13:30|700|698.8|700|698.8|700|699|700|698.8|0
1633367620000|2021-10-04 17:13:40|700.3||700||700.3||700||0
1633367630000|2021-10-04 17:13:50|700.3|699|700|698.8|700.3|699|700|698.8|5
1633367650000|2021-10-04 17:14:10|700.3|699|700.3|699|700.3|699|700.3|698.8|3
1633367690000|2021-10-04 17:14:50|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|12
1633367700000|2021-10-04 17:15:00|700.8|699.5|701|699.8|701|699.8|700.8|699.5|5
1633367710000|2021-10-04 17:15:10|701.3|700|701.3|700|701.3|700|701.3|700|18
1633367750000|2021-10-04 17:15:50|701|699.8|701|699.8|701|700|701|699.8|2
1633367760000|2021-10-04 17:16:00|701.3|700|701.3|699.8|701.3|700|701.3|699.8|1
1633367770000|2021-10-04 17:16:10||700||700||700||700|0
1633367800000|2021-10-04 17:16:40|701.5||701.3||701.5||701.3||0
1633367810000|2021-10-04 17:16:50|701.5||701.3||701.5||701.3||0
1633367820000|2021-10-04 17:17:00|701.5|700.3|701.3|700|701.5|700.3|701.3|700|1
1633367830000|2021-10-04 17:17:10|701.5||701.3||701.5||701.3||1
1633367850000|2021-10-04 17:17:30|701|699.8|701|699.5|701|699.8|701|699.5|13
1633367860000|2021-10-04 17:17:40||699.8||699.8||699.8||699.5|9
1633367870000|2021-10-04 17:17:50|701.3|700|701.5|700|701.5|700|701.3|700|22
1633367880000|2021-10-04 17:18:00||700.3||700.3||700.3||700|4
1633367910000|2021-10-04 17:18:30||700||700.3||700.3||700|10
1633367920000|2021-10-04 17:18:40|701.8||701.5||701.8||701.5||3
1633367940000|2021-10-04 17:19:00|701.3|700|701.5|700.3|701.5|700.3|701.3|700|0
1633367950000|2021-10-04 17:19:10||700||700.3||700.3||700|0
1633367960000|2021-10-04 17:19:20|701.3|700|701.3|700|701.3|700|701.3|700|0
1633367980000|2021-10-04 17:19:40|701|699.8|701|699.8|701|700|701|699.8|0
1633368010000|2021-10-04 17:20:10|701.3|700|701.3|700|701.3|700|701.3|700|1
1633368020000|2021-10-04 17:20:20|701.5||701.3||701.5||701.3||0
1633368030000|2021-10-04 17:20:30||699.8||699.8||699.8||699.8|0
1633368040000|2021-10-04 17:20:40||700||699.8||700||699.8|0
1633368050000|2021-10-04 17:20:50|701|700|701.3|700|701.3|700|701|699.8|1
1633368060000|2021-10-04 17:21:00|701|699.8|701|699.8|701|700|701|699.8|0
1633368090000|2021-10-04 17:21:30|701.3|700|701.3|699.8|701.3|700|701.3|699.8|1
1633368100000|2021-10-04 17:21:40|701|700|701|699.8|701|700|701|699.8|0
1633368120000|2021-10-04 17:22:00|||||||||94
1633368130000|2021-10-04 17:22:10||699.5||699.8||699.8||699.5|0
1633368140000|2021-10-04 17:22:20|700.8|699.5|701|699.5|701|699.5|700.8|699.5|0
1633368150000|2021-10-04 17:22:30|700.8||700.8||700.8||700.8||1
1633368160000|2021-10-04 17:22:40|700.5|699.3|700.8|699.3|700.8|699.3|700.5|699.3|1
1633368170000|2021-10-04 17:22:50|700.5|699.5|700.8|699.5|700.8|699.5|700.5|699.3|0
1633368180000|2021-10-04 17:23:00||699.3||699.5||699.5||699.3|0
1633368190000|2021-10-04 17:23:10||699.3||699.5||699.5||699.3|0
1633368200000|2021-10-04 17:23:20||699.3||699.5||699.5||699.3|0
1633368220000|2021-10-04 17:23:40||699.3||699.5||699.5||699.3|0
1633368230000|2021-10-04 17:23:50|701||700.8||701||700.8||4
1633368250000|2021-10-04 17:24:10|701||700.8||701||700.8||0
1633368270000|2021-10-04 17:24:30|701||700.8||701||700.8||0
1633368290000|2021-10-04 17:24:50|700.5|699.3|700.8|699.3|700.8|699.5|700.5|699.3|2
1633368300000|2021-10-04 17:25:00|700.5|699.5|700.8|699.5|700.8|699.5|700.5|699.5|0
1633368330000|2021-10-04 17:25:30|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|0
1633368350000|2021-10-04 17:25:50|700.8||700.8||700.8||700.5||0
1633368360000|2021-10-04 17:26:00|700.5||700.8||700.8||700.5||0
1633368370000|2021-10-04 17:26:10|700.5||700.5||700.8||700.5||0
1633368400000|2021-10-04 17:26:40|||||||||1
1633368410000|2021-10-04 17:26:50|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|0
1633368420000|2021-10-04 17:27:00|701||700.8||701||700.8||1
1633368440000|2021-10-04 17:27:20|701|699.8|701|699.5|701|699.8|701|699.5|1
1633368450000|2021-10-04 17:27:30|700.8|699.8|700.8|699.5|700.8|699.8|700.8|699.5|1
1633368460000|2021-10-04 17:27:40||699.3||699.3||699.3||699.3|0
1633368470000|2021-10-04 17:27:50|700.5||700.8||700.8||700.5||1
1633368480000|2021-10-04 17:28:00||699.5||699.3||699.5||699.3|0
1633368490000|2021-10-04 17:28:10|700.5||700.5||700.5||700.5||1
1633368510000|2021-10-04 17:28:30|||||||||1
1633368520000|2021-10-04 17:28:40|700.8|699.5|700.8|699.3|700.8|699.5|700.8|699.3|0
1633368530000|2021-10-04 17:28:50||699.5||699.3||699.5||699.3|0
1633368540000|2021-10-04 17:29:00|700.5||700.5||700.5||700.5||0
1633368550000|2021-10-04 17:29:10|700.8||700.8||700.8||700.8||0
1633368560000|2021-10-04 17:29:20|700.5||700.5||700.5||700.5||0
1633368570000|2021-10-04 17:29:30|700.8||700.8||700.8||700.8||1
1633368580000|2021-10-04 17:29:40|700.5|699.5|700.8|699.3|700.8|699.5|700.5|699.3|1
1633368590000|2021-10-04 17:29:50||699.5||699.5||699.5||699.3|0
1633368600000|2021-10-04 17:30:00|701|699.8|701|699.8|701|699.8|701|699.5|1
1633368610000|2021-10-04 17:30:10||699.5||699.8||699.8||699.5|0
1633368630000|2021-10-04 17:30:30|700.8|699.5|700.5|699.3|700.8|699.5|700.5|699.3|0
1633368640000|2021-10-04 17:30:40|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|1
1633368650000|2021-10-04 17:30:50|||||||||2
1633368680000|2021-10-04 17:31:20||699.3||699.3||699.3||699.3|0
1633368690000|2021-10-04 17:31:30|700.5|699.5|700.8|699.5|700.8|699.5|700.5|699.5|0
1633368700000|2021-10-04 17:31:40||699.3||699.3||699.3||699.3|0
1633368710000|2021-10-04 17:31:50||699.5||699.5||699.5||699.3|0
1633368730000|2021-10-04 17:32:10|701||700.8||701||700.8||0
1633368770000|2021-10-04 17:32:50||699.3||699.3||699.3||699.3|0
1633368780000|2021-10-04 17:33:00||699.5||699.5||699.5||699.5|0
1633368790000|2021-10-04 17:33:10||699.3||699.3||699.3||699.3|0
1633368800000|2021-10-04 17:33:20||699.5||699.5||699.5||699.5|0
1633368810000|2021-10-04 17:33:30||699.3||699.5||699.5||699.3|0
1633368840000|2021-10-04 17:34:00|701|699.8|701|699.8|701|699.8|701|699.8|0
1633368870000|2021-10-04 17:34:30||699.5||699.5||699.5||699.5|0
1633368880000|2021-10-04 17:34:40|700.8||701||701||700.8||0
1633368890000|2021-10-04 17:34:50||699.8||699.8||699.8||699.8|0
1633368900000|2021-10-04 17:35:00|701.3|700|701.3|699.8|701.3|700|701.3|699.8|1
1633368910000|2021-10-04 17:35:10|701||701.3||701.3||701||1
1633368920000|2021-10-04 17:35:20|701||701||701||701||0
1633368970000|2021-10-04 17:36:10||699.5||699.5||699.8||699.5|0
1633368980000|2021-10-04 17:36:20||699.8||699.5||699.8||699.5|0
1633368990000|2021-10-04 17:36:30|700.8||700.8||700.8||700.8||0
1633369000000|2021-10-04 17:36:40|701||701||701||701||0
1633369010000|2021-10-04 17:36:50||699.8||699.8||699.8||699.5|0
1633369020000|2021-10-04 17:37:00|||||||||1
1633369040000|2021-10-04 17:37:20|701.3||701.3||701.3||701.3||5
1633369050000|2021-10-04 17:37:30|701||701||701||701||0
1633369060000|2021-10-04 17:37:40|701.3||701.3||701.3||701.3||0
1633369070000|2021-10-04 17:37:50|701.5|700|701.3|700|701.5|700.3|701.3|700|1
1633369090000|2021-10-04 17:38:10|701|699.8|701|699.8|701|699.8|701|699.8|1
1633369100000|2021-10-04 17:38:20|701.3|700|701.3|700|701.3|700|701.3|699.8|4
1633369120000|2021-10-04 17:38:40|701.5||701.5||701.5||701.5||0
1633369140000|2021-10-04 17:39:00||700.3||700||700.3||700|0
1633369160000|2021-10-04 17:39:20||700.3||700||700.3||700|0
1633369180000|2021-10-04 17:39:40||700.3||700.3||700.3||700.3|0
1633369190000|2021-10-04 17:39:50||700||700.3||700.3||700|3
1633369200000|2021-10-04 17:40:00|701.3|700|701.3|700|701.3|700|701.3|700|0
1633369220000|2021-10-04 17:40:20|701|699.8|701|699.8|701|699.8|701|699.8|0
1633369250000|2021-10-04 17:40:50|700.8|699.5|700.8|699.5|700.8|699.8|700.8|699.5|3
1633369280000|2021-10-04 17:41:20|701||701||701||701||0
1633369290000|2021-10-04 17:41:30|700.8||701||701||700.8||1
1633369300000|2021-10-04 17:41:40|700.8||701||701||700.8||0
1633369310000|2021-10-04 17:41:50|700.8|699.8|701|699.8|701|699.8|700.8|699.8|1
1633369320000|2021-10-04 17:42:00|701.3|700|701.3|700|701.3|700|701.3|699.8|8
1633369330000|2021-10-04 17:42:10||699.8||700||700||699.8|0
1633369340000|2021-10-04 17:42:20|701|699.8|701|699.8|701|699.8|701|699.8|0
1633369350000|2021-10-04 17:42:30|||||||||9
1633369360000|2021-10-04 17:42:40|700.8|699.5|700.8|699.5|701|699.5|700.8|699.5|0
1633369370000|2021-10-04 17:42:50|700.5|699.3|700.5|699.3|700.8|699.5|700.5|699.3|12
1633369390000|2021-10-04 17:43:10|700.8||700.8||700.8||700.8||1
1633369400000|2021-10-04 17:43:20|700.5|699.5|700.8|699.5|700.8|699.5|700.5|699.5|0
1633369410000|2021-10-04 17:43:30||699.3||699.5||699.5||699.3|0
1633369460000|2021-10-04 17:44:20|701||701||701||701||4
1633369470000|2021-10-04 17:44:30|700.8||700.8||700.8||700.8||0
1633369500000|2021-10-04 17:45:00|701|699.8|701.3|700|701.3|700|701|699.8|0
1633369510000|2021-10-04 17:45:10||699.8||700||700||699.8|2555
1633369520000|2021-10-04 17:45:20|701|699.8|701|699.8|701.3|700|701|699.8|17
1633369530000|2021-10-04 17:45:30|||||||||2
1633369550000|2021-10-04 17:45:50|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|7
1633369560000|2021-10-04 17:46:00|701||700.8||701||700.8||0
1633369570000|2021-10-04 17:46:10|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699.3|2
1633369580000|2021-10-04 17:46:20|701||700.8||701||700.8||0
1633369590000|2021-10-04 17:46:30||699.3||699.5||699.5||699.3|0
1633369600000|2021-10-04 17:46:40||699.3||699.5||699.5||699.3|0
1633369610000|2021-10-04 17:46:50|701|699.8|701|699.5|701|699.8|701|699.5|0
1633369620000|2021-10-04 17:47:00|700.8|699.8|700.8|699.5|700.8|699.8|700.8|699.5|0
1633369650000|2021-10-04 17:47:30|701|699.8|701|699.8|701|699.8|701|699.8|0
1633369670000|2021-10-04 17:47:50|700.8|699.5|701|699.5|701|699.5|700.8|699.5|2
1633369680000|2021-10-04 17:48:00||699.8||699.8||699.8||699.8|0
1633369690000|2021-10-04 17:48:10|||||||||500
1633369720000|2021-10-04 17:48:40|701.3||701||701.3||701||0
1633369730000|2021-10-04 17:48:50|701.3||701||701.3||701||1
1633369750000|2021-10-04 17:49:10|||||||||1
1633369760000|2021-10-04 17:49:20|||||||||5
1633369780000|2021-10-04 17:49:40||699.5||699.8||699.8||699.5|0
1633369820000|2021-10-04 17:50:20||699.5||699.5||699.5||699.5|0
1633369840000|2021-10-04 17:50:40|700.8|699.8|700.8|699.5|700.8|699.8|700.8|699.5|0
1633369850000|2021-10-04 17:50:50|701||700.8||701||700.8||0
1633369860000|2021-10-04 17:51:00|||||||||1
1633369870000|2021-10-04 17:51:10|700.5|699.3|700.5|699.3|700.8|699.5|700.5|699.3|0
1633369900000|2021-10-04 17:51:40|||||||||1
1633369910000|2021-10-04 17:51:50|700.8||700.8||700.8||700.5||3
1633369920000|2021-10-04 17:52:00|700.5|699.5|700.5|699.3|700.8|699.5|700.5|699.3|0
1633369930000|2021-10-04 17:52:10|700.8||700.5||700.8||700.5||0
1633369960000|2021-10-04 17:52:40|||||||||1
1633369970000|2021-10-04 17:52:50|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.3|6
1633369980000|2021-10-04 17:53:00|700.5|699.3|700.5|699.3|700.5|699.5|700.5|699.3|0
1633370000000|2021-10-04 17:53:20|700.8||700.8||700.8||700.5||0
1633370010000|2021-10-04 17:53:30|700.5||700.5||700.5||700.5||0
1633370020000|2021-10-04 17:53:40|700.8||700.5||700.8||700.5||0
1633370030000|2021-10-04 17:53:50|700.8||700.5||700.8||700.5||0
1633370040000|2021-10-04 17:54:00|700.3|699|700.5|699.3|700.5|699.3|700.3|699|3
1633370050000|2021-10-04 17:54:10|700.8||700.5||700.8||700.5||0
1633370060000|2021-10-04 17:54:20|700.8||700.8||700.8||700.8||0
1633370090000|2021-10-04 17:54:50|700.5||700.8||700.8||700.5||0
1633370100000|2021-10-04 17:55:00|700.5||700.8||700.8||700.5||0
1633370110000|2021-10-04 17:55:10|700.5||700.5||700.5||700.5||0
1633370170000|2021-10-04 17:56:10|700.8||700.8||700.8||700.5||2
1633370180000|2021-10-04 17:56:20|700.5||700.8||700.8||700.5||0
1633370190000|2021-10-04 17:56:30|700.5||700.8||700.8||700.5||0
1633370210000|2021-10-04 17:56:50|700.5|699.5|700.8|699.5|700.8|699.5|700.5|699.3|0
1633370220000|2021-10-04 17:57:00||699.3||699.3||699.5||699.3|0
1633370230000|2021-10-04 17:57:10|700.5|699.5|700.8|699.5|700.8|699.5|700.5|699.3|0
1633370250000|2021-10-04 17:57:30|700.5|699.3|701|699.8|701|699.8|700.5|699.3|3
1633370260000|2021-10-04 17:57:40|701.3|700|701.3|700|701.3|700|701.3|700|1
1633370280000|2021-10-04 17:58:00|701|699.8|701.3|699.8|701.3|699.8|701|699.8|0
1633370290000|2021-10-04 17:58:10|701||701||701||701||7
1633370300000|2021-10-04 17:58:20|701.3|700|701.3|700|701.3|700|701.3|700|9
1633370310000|2021-10-04 17:58:30|701.5|700.3|701.5|700.3|701.5|700.3|701.3|700|1
1633370320000|2021-10-04 17:58:40|701.3|700|701.5|700|701.5|700|701.3|700|7
1633370330000|2021-10-04 17:58:50|701.3||701.5||701.5||701.3||0
1633370340000|2021-10-04 17:59:00|701.3|700.3|701.5|700.3|701.5|700.3|701.3|700|0
1633370350000|2021-10-04 17:59:10||700||700.3||700.3||700|0
1633370360000|2021-10-04 17:59:20|701.8|700.5|701.8|700.3|701.8|700.5|701.5|700.3|7
1633370370000|2021-10-04 17:59:30|701.5||701.5||701.5||701.5||0
1633370380000|2021-10-04 17:59:40|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|0
1633370390000|2021-10-04 17:59:50|702|700.8|702|700.8|702|700.8|701.8|700.8|5
1633370400000|2021-10-04 18:00:00|701.8|700.5|702|700.8|702|700.8|701.8|700.5|3
1633370410000|2021-10-04 18:00:10|701.8|700.5|701.8|700.5|702|700.5|701.8|700.5|0
1633370420000|2021-10-04 18:00:20|702|700.3|701.8|700.3|702|700.3|701.5|700.3|0
1633370430000|2021-10-04 18:00:30|701.5||701.5||701.8||701.5||0
1633370440000|2021-10-04 18:00:40|701.3|700|701.5|700.3|701.5|700.3|701.3|700|0
1633370450000|2021-10-04 18:00:50||700||700||700||700|0
1633370460000|2021-10-04 18:01:00||700.3||700.3||700.3||700|0
1633370470000|2021-10-04 18:01:10|701.8|700.5|701.8|700.5|701.8|700.5|701.5|700.3|1
1633370490000|2021-10-04 18:01:30|702|700.8|702|700.5|702|700.8|702|700.5|1
1633370500000|2021-10-04 18:01:40|701.8||701.8||701.8||701.8||0
1633370510000|2021-10-04 18:01:50|701.5|700.3|701.5|700.3|701.5|700.5|701.5|700.3|0
1633370520000|2021-10-04 18:02:00|||||||||10
1633370530000|2021-10-04 18:02:10|701.3|700|701.3|699.8|701.3|700|701|699.8|3
1633370540000|2021-10-04 18:02:20|701||701||701.3||701||0
1633370550000|2021-10-04 18:02:30|701.3||701||701.3||701||0
1633370570000|2021-10-04 18:02:50|701.3|700|701.3|700|701.3|700|701.3|700|3
1633370590000|2021-10-04 18:03:10|701|699.8|701|699.8|701.3|699.8|701|699.8|0
1633370600000|2021-10-04 18:03:20|701.3|700|701|699.8|701.3|700|701|699.8|0
1633370610000|2021-10-04 18:03:30|701.3|700|701.3|700|701.3|700|701|700|0
1633370620000|2021-10-04 18:03:40|701.5|700.3|701.5|700.3|701.5|700.3|701.3|700|0
1633370670000|2021-10-04 18:04:30||700||700||700||700|3
1633370680000|2021-10-04 18:04:40||700.3||700.3||700.3||700|0
1633370690000|2021-10-04 18:04:50||700||700.3||700.3||700|0
1633370700000|2021-10-04 18:05:00|701.8|700.5|701.5|700.3|701.8|700.5|701.5|700.3|4
1633370720000|2021-10-04 18:05:20||700||700.3||700.3||700|0
1633370730000|2021-10-04 18:05:30||700||700||700||700|0
1633370740000|2021-10-04 18:05:40|701.3||701.3||701.3||701.3||0
1633370750000|2021-10-04 18:05:50|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|2
1633370760000|2021-10-04 18:06:00|701.3|700|701.3|700|701.3|700|701.3|700|1
1633370790000|2021-10-04 18:06:30|701.5||701.5||701.5||701.5||0
1633370800000|2021-10-04 18:06:40|701.3||701.3||701.5||701.3||0
1633370810000|2021-10-04 18:06:50|701.5||701.3||701.5||701.3||0
1633370830000|2021-10-04 18:07:10|701|699.8|701|699.8|701|700|701|699.8|0
1633370860000|2021-10-04 18:07:40|701.3||701.3||701.3||701.3||0
1633370870000|2021-10-04 18:07:50||700||700||700||700|0
1633370880000|2021-10-04 18:08:00|701|699.8|701|699.8|701|699.8|701|699.8|0
1633370890000|2021-10-04 18:08:10|700.8|699.5|700.8|699.5|700.8|699.8|700.8|699.5|1
1633370910000|2021-10-04 18:08:30|700.3|699|700.3|699|700.5|699|700.3|699|42
1633370920000|2021-10-04 18:08:40||698.8||698.8||698.8||698.8|0
1633370930000|2021-10-04 18:08:50|700|699|700.3|699|700.3|699|700|699|0
1633370940000|2021-10-04 18:09:00|700.5|698.8|700.3|699|700.5|699|700.3|698.8|0
1633370950000|2021-10-04 18:09:10|700.5||700.5||700.5||700.5||0
1633370960000|2021-10-04 18:09:20|700.3|699.3|700.5|699.3|700.5|699.3|700.3|699.3|0
1633370970000|2021-10-04 18:09:30||699||699.3||699.3||699|0
1633370980000|2021-10-04 18:09:40||699||699.3||699.3||699|0
1633370990000|2021-10-04 18:09:50|700.3|699|700.5|699.3|700.5|699.3|700.3|699|1
1633371000000|2021-10-04 18:10:00|700.3|699|700.3|699|700.3|699.3|700.3|699|5
1633371010000|2021-10-04 18:10:10|700.5||700.3||700.5||700.3||0
1633371020000|2021-10-04 18:10:20|700|698.8|700|698.8|700|698.8|700|698.8|13
1633371030000|2021-10-04 18:10:30||698.5||698.5||698.8||698.5|10
1633371040000|2021-10-04 18:10:40||698.8||698.8||698.8||698.8|0
1633371050000|2021-10-04 18:10:50|700.3||700||700.3||700||4
1633371060000|2021-10-04 18:11:00|700.3|699|700|698.8|700.3|699|700|698.8|0
1633371090000|2021-10-04 18:11:30|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|0
1633371100000|2021-10-04 18:11:40|700||699.8||700||699.8||0
1633371110000|2021-10-04 18:11:50|700|698.8|700|698.8|700|698.8|699.8|698.5|0
1633371120000|2021-10-04 18:12:00|700.3|699|700.3|698.8|700.3|699|700|698.8|2
1633371130000|2021-10-04 18:12:10|700||700.3||700.3||700||0
1633371140000|2021-10-04 18:12:20|700||700||700||700||0
1633371170000|2021-10-04 18:12:50|700.3|699|700|698.8|700.3|699|700|698.8|5
1633371190000|2021-10-04 18:13:10|700.3||700||700.3||700||0
1633371200000|2021-10-04 18:13:20|700.3||700.3||700.3||700.3||20
1633371210000|2021-10-04 18:13:30||699||698.8||699||698.8|0
1633371220000|2021-10-04 18:13:40||699||699||699||698.8|0
1633371230000|2021-10-04 18:13:50|700|698.8|700|698.8|700|698.8|700|698.8|0
1633371270000|2021-10-04 18:14:30|||||||||1
1633371280000|2021-10-04 18:14:40|700.3||700.3||700.3||700||0
1633371290000|2021-10-04 18:14:50|700|699|700.3|699|700.3|699|700|698.8|58
1633371300000|2021-10-04 18:15:00|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|0
1633371310000|2021-10-04 18:15:10|700.3|699|700.3|699|700.3|699|700.3|699|0
1633371320000|2021-10-04 18:15:20|700|698.8|700.3|698.8|700.3|699|700|698.8|0
1633371330000|2021-10-04 18:15:30|700||700||700||700||0
1633371340000|2021-10-04 18:15:40||698.5||698.8||698.8||698.5|0
1633371360000|2021-10-04 18:16:00|700.3|699|700.3|698.8|700.3|699|700.3|698.8|15
1633371370000|2021-10-04 18:16:10||699||698.8||699||698.8|0
1633371380000|2021-10-04 18:16:20||699||698.8||699||698.8|0
1633371400000|2021-10-04 18:16:40|700|698.5|699.8|698.5|700|698.5|699.8|698.5|0
1633371410000|2021-10-04 18:16:50|700|698.8|700|698.8|700|698.8|700|698.5|10
1633371420000|2021-10-04 18:17:00|700.3|699|700.3|698.8|700.3|699|700.3|698.8|8
1633371430000|2021-10-04 18:17:10|700|699|700.3|698.8|700.3|699|700|698.8|0
1633371440000|2021-10-04 18:17:20||699||699||699||698.8|0
1633371450000|2021-10-04 18:17:30||698.8||698.8||699||698.8|0
1633371470000|2021-10-04 18:17:50|700||700||700||700||0
1633371480000|2021-10-04 18:18:00|700.3|699|700.3|698.8|700.3|699|700.3|698.8|1
1633371490000|2021-10-04 18:18:10||699||699||699||699|0
1633371500000|2021-10-04 18:18:20|700.5|699.3|700.5|699|700.5|699.3|700.5|699|11
1633371510000|2021-10-04 18:18:30|700.3|699.3|700.5|699.3|700.5|699.3|700.3|699|3
1633371520000|2021-10-04 18:18:40|700.8|699|700.8|699.5|700.8|699.5|700.8|699|3
1633371530000|2021-10-04 18:18:50|701|699.8|701.3|700|701.3|700|701|699.8|10
1633371540000|2021-10-04 18:19:00|701|699.8|701|699.8|701|699.8|701|699.8|1
1633371560000|2021-10-04 18:19:20|700.8|699.5|701|699.5|701|699.5|700.8|699.5|5
1633371570000|2021-10-04 18:19:30|700.8||701||701||700.8||0
1633371580000|2021-10-04 18:19:40|700.8|699.3|700.8|699.3|700.8|699.3|700.5|699.3|1
1633371590000|2021-10-04 18:19:50|700.5|699.5|700.8|699.3|700.8|699.5|700.5|699.3|3
1633371600000|2021-10-04 18:20:00|701|699.5|701.3|700|701.3|700|701|699.5|4
1633371610000|2021-10-04 18:20:10|701|699.8|701.3|699.8|701.3|700|701|699.8|1
1633371620000|2021-10-04 18:20:20|701|699.5|701|699.8|701|699.8|701|699.5|5
1633371630000|2021-10-04 18:20:30|700.8|699.5|700.8|699.5|701|699.8|700.8|699.5|5
1633371640000|2021-10-04 18:20:40||699.3||699.3||699.5||699.3|0
1633371650000|2021-10-04 18:20:50||699.5||699.3||699.5||699.3|0
1633371660000|2021-10-04 18:21:00|700.5|699.5|700.5|699.3|700.8|699.5|700.5|699.3|0
1633371670000|2021-10-04 18:21:10|700.8|699.5|700.8|699.3|700.8|699.5|700.5|699.3|0
1633371680000|2021-10-04 18:21:20|700.5|699.5|700.5|699.3|700.5|699.5|700.5|699|0
1633371690000|2021-10-04 18:21:30|700.3|699|700.3|699|700.5|699.3|700.3|699|0
1633371700000|2021-10-04 18:21:40|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|0
1633371710000|2021-10-04 18:21:50|700.8||700.5||700.8||700.5||0
1633371720000|2021-10-04 18:22:00|700.8|699.5|700.8|699.5|700.8|699.5|700.5|699.5|1
1633371730000|2021-10-04 18:22:10|701|699.8|700.8|699.5|701|699.8|700.8|699.5|1
1633371740000|2021-10-04 18:22:20||699.3||699.5||699.5||699.3|1
1633371750000|2021-10-04 18:22:30|700.5|699.3|700.5|699.3|700.5|699.5|700.5|699.3|0
1633371760000|2021-10-04 18:22:40||699||699.3||699.3||699|0
1633371770000|2021-10-04 18:22:50|700.3|699|700.5|699|700.5|699.3|700.3|699|1
1633371780000|2021-10-04 18:23:00|700.3||700.3||700.3||700.3||0
1633371790000|2021-10-04 18:23:10|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|0
1633371800000|2021-10-04 18:23:20|700.3|699|700.5|699.3|700.5|699.3|700.3|699|0
1633371810000|2021-10-04 18:23:30|700.8||700.5||700.8||700.5||0
1633371820000|2021-10-04 18:23:40|700.8|699.5|700.8|699.3|700.8|699.5|700.5|699.3|0
1633371830000|2021-10-04 18:23:50|700.5|699.5|700.5|699.3|700.5|699.5|700.5|699.3|0
1633371840000|2021-10-04 18:24:00|700.8||700.5||700.8||700.5||0
1633371850000|2021-10-04 18:24:10|700.8|699.5|700.5|699|700.8|699.5|700.5|699|0
1633371860000|2021-10-04 18:24:20||699.3||699.3||699.3||699.3|0
1633371880000|2021-10-04 18:24:40|700.8||700.5||700.8||700.5||0
1633371890000|2021-10-04 18:24:50|||||||||1
1633371910000|2021-10-04 18:25:10||699||699||699||699|0
1633371920000|2021-10-04 18:25:20|700.3|699.3|700|698.8|700.3|699.3|700|698.8|1
1633371930000|2021-10-04 18:25:30||698.5||698.8||698.8||698.5|0
1633371940000|2021-10-04 18:25:40||698.5||698.8||698.8||698.5|0
1633371950000|2021-10-04 18:25:50|700.3|699|700.5|699|700.5|699|700.3|698.8|1
1633371960000|2021-10-04 18:26:00|700.3|699.3|700.3|699|700.3|699.3|700.3|699|0
1633371970000|2021-10-04 18:26:10|700|698.8|700|698.8|700|698.8|700|698.8|2
1633371990000|2021-10-04 18:26:30|700.3|699|700.5|699|700.5|699|700.3|699|0
1633372000000|2021-10-04 18:26:40|700.3|698.8|699.8|698.5|700.5|698.8|699.8|698.3|3
1633372010000|2021-10-04 18:26:50|700|698.3|699.5|698.3|700|698.3|699.5|698.3|3
1633372020000|2021-10-04 18:27:00|699.3|698|699|697.8|699.5|698.3|699|697.8|3
1633372030000|2021-10-04 18:27:10|699.3||699||699.3||699||0
1633372040000|2021-10-04 18:27:20|698.8|697.5|698.5|697.3|698.8|697.8|698.5|697.3|15
1633372050000|2021-10-04 18:27:30|698.8|697.5|698.8|697.5|698.8|697.5|698.5|697.3|1
1633372060000|2021-10-04 18:27:40|698.5|697.3|698.5|697|698.5|697.5|698.3|697|14
1633372070000|2021-10-04 18:27:50|698.8|697.3|698.3|697|698.8|697.5|698.3|697|7
1633372080000|2021-10-04 18:28:00|698.5|697.3|698|696.8|698.8|697.3|698|696.5|22
1633372090000|2021-10-04 18:28:10|698.3|696.5|698|696.8|698.3|696.8|698|696.5|18
1633372100000|2021-10-04 18:28:20|697.8|696.5|697.8|696.5|698|696.5|697.8|696.3|11
1633372110000|2021-10-04 18:28:30|698||697.8||698||697.8||3
1633372120000|2021-10-04 18:28:40|698|696.8|697.8|696.5|698|696.8|697.8|696.5|6
1633372130000|2021-10-04 18:28:50|697.5|696.3|697.8|696.3|697.8|696.3|697.5|696.3|12
1633372140000|2021-10-04 18:29:00|697.5|696.5|698|696.5|698|696.5|697.5|696.5|9
1633372150000|2021-10-04 18:29:10|697.8|696.8|698|696.8|698|696.8|697.8|696.5|7
1633372160000|2021-10-04 18:29:20||696.5||696.8||696.8||696.5|17
1633372170000|2021-10-04 18:29:30|698.3|697|698.3|697|698.5|697.3|698|696.8|2
1633372180000|2021-10-04 18:29:40|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697|8
1633372190000|2021-10-04 18:29:50|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|3
1633372200000|2021-10-04 18:30:00|698.5|697.3|698|696.8|698.5|697.3|697.8|696.5|4
1633372210000|2021-10-04 18:30:10|697.8|696.5|697.8|696.5|698|696.8|697.8|696.3|0
1633372220000|2021-10-04 18:30:20||696.3||696.5||696.5||696.3|1
1633372230000|2021-10-04 18:30:30||696.3||696.5||696.5||696.3|1
1633372240000|2021-10-04 18:30:40|697.5|696.3|697.8|696.5|698|696.5|697.5|696.3|0
1633372250000|2021-10-04 18:30:50|698|696.8|698|696.8|698|696.8|697.8|696.8|0
1633372260000|2021-10-04 18:31:00|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.3|0
1633372270000|2021-10-04 18:31:10|698||697.8||698||697.8||0
1633372280000|2021-10-04 18:31:20||696.3||696.3||696.5||696.3|0
1633372290000|2021-10-04 18:31:30|697.5|696.5|697.8|696.3|697.8|696.5|697.5|696.3|0
1633372300000|2021-10-04 18:31:40|697.5||697.5||697.8||697.5||0
1633372310000|2021-10-04 18:31:50|697.8|696.5|697.8|696.5|697.8|696.5|697.5|696.3|0
1633372320000|2021-10-04 18:32:00|697.5|696.3|697.5|696.3|697.5|696.5|697.5|696.3|0
1633372330000|2021-10-04 18:32:10||696||696||696||696|0
1633372340000|2021-10-04 18:32:20||696.3||696.3||696.3||696|0
1633372350000|2021-10-04 18:32:30|697.3|696|697.3|696|697.3|696|697.3|696|0
1633372360000|2021-10-04 18:32:40|697|695.8|697.3|696|697.3|696|697|695.8|2
1633372380000|2021-10-04 18:33:00|697.5||697.5||697.5||697.5||0
1633372390000|2021-10-04 18:33:10|697.3|696.3|697.5|696.3|697.5|696.3|697.3|696|0
1633372400000|2021-10-04 18:33:20||696||696.3||696.3||696|0
1633372410000|2021-10-04 18:33:30|697.8||697.5||697.8||697.5||0
1633372430000|2021-10-04 18:33:50|697.8||697.8||697.8||697.5||0
1633372440000|2021-10-04 18:34:00|697.5|696.5|697.8|696.3|697.8|696.5|697.5|696.3|0
1633372450000|2021-10-04 18:34:10|698|696.5|697.8|696.5|698|696.8|697.8|696.5|2
1633372470000|2021-10-04 18:34:30|698||698||698||697.8||0
1633372480000|2021-10-04 18:34:40|697.8||698||698||697.8||0
1633372490000|2021-10-04 18:34:50|697.8|696.8|698|696.8|698|696.8|697.8|696.8|0
1633372510000|2021-10-04 18:35:10|697.8|696.5|697.8|696.5|698|696.5|697.8|696.5|0
1633372520000|2021-10-04 18:35:20|698|696.8|697.8|696.5|698|696.8|697.8|696.5|1
1633372530000|2021-10-04 18:35:30||696.3||696.3||696.3||696.3|0
1633372540000|2021-10-04 18:35:40|697.5|696.5|697.8|696.5|697.8|696.5|697.5|696.5|0
1633372550000|2021-10-04 18:35:50||696.3||696.3||696.3||696.3|0
1633372560000|2021-10-04 18:36:00||696.5||696.5||696.5||696.5|0
1633372570000|2021-10-04 18:36:10|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|0
1633372580000|2021-10-04 18:36:20|697.8||697.8||697.8||697.5||0
1633372590000|2021-10-04 18:36:30|697.5|696.5|697.5|696.3|697.8|696.5|697.5|696.3|0
1633372600000|2021-10-04 18:36:40|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.3|0
1633372630000|2021-10-04 18:37:10|697.5|696.3|697.8|696.3|697.8|696.3|697.5|696.3|0
1633372640000|2021-10-04 18:37:20|697.5||697.5||697.5||697.5||0
1633372660000|2021-10-04 18:37:40|697.8||697.8||697.8||697.8||0
1633372670000|2021-10-04 18:37:50|697.5|696.5|697.5|696.3|697.5|696.5|697.5|696.3|0
1633372700000|2021-10-04 18:38:20|697.8||697.8||697.8||697.5||0
1633372710000|2021-10-04 18:38:30||696.5||696.5||696.5||696.5|0
1633372740000|2021-10-04 18:39:00|698|696.8|698|696.8|698|696.8|698|696.8|0
1633372750000|2021-10-04 18:39:10|698.3|697|698.3|697|698.5|697.3|698.3|697|16
1633372760000|2021-10-04 18:39:20|698.5|697.3|698.5|697|698.5|697.3|698.3|697|3
1633372770000|2021-10-04 18:39:30||697.3||697.3||697.3||697|0
1633372780000|2021-10-04 18:39:40||697||697.3||697.3||697|0
1633372790000|2021-10-04 18:39:50|698.8|697.5|698.8|697.5|699|697.5|698.8|697.5|2
1633372820000|2021-10-04 18:40:20|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|0
1633372840000|2021-10-04 18:40:40|698.3|697|698.3|697|698.3|697|698.3|697|0
1633372850000|2021-10-04 18:40:50|698.5||698.3||698.5||698.3||0
1633372860000|2021-10-04 18:41:00|698.5||698.5||698.5||698.3||0
1633372870000|2021-10-04 18:41:10|698.3||698.3||698.5||698.3||0
1633372880000|2021-10-04 18:41:20|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|0
1633372890000|2021-10-04 18:41:30|698.8||698.5||698.8||698.5||0
1633372920000|2021-10-04 18:42:00|698.8||698.8||698.8||698.8||0
1633372930000|2021-10-04 18:42:10|698.5||698.5||698.8||698.5||0
1633372940000|2021-10-04 18:42:20|||||||||3
1633372950000|2021-10-04 18:42:30||697||697.3||697.3||697|0
1633372960000|2021-10-04 18:42:40||697||697.3||697.3||697|200
1633372980000|2021-10-04 18:43:00||697||697||697||697|0
1633372990000|2021-10-04 18:43:10||697.3||697.3||697.3||697.3|0
1633373000000|2021-10-04 18:43:20||697||697||697.3||697|0
1633373020000|2021-10-04 18:43:40|698.3|697.3|698.5|697.3|698.5|697.3|698.3|697.3|0
1633373050000|2021-10-04 18:44:10|698.3|697|698.3|697|698.5|697|698.3|697|0
1633373060000|2021-10-04 18:44:20|698.5||698.3||698.5||698.3||0
1633373080000|2021-10-04 18:44:40|698.5||698.5||698.5||698.5||0
1633373090000|2021-10-04 18:44:50|698.3|697.3|698.5|697.3|698.5|697.3|698.3|697.3|0
1633373110000|2021-10-04 18:45:10||697||697.3||697.3||697|0
1633373120000|2021-10-04 18:45:20|698.8||698.5||698.8||698.5||0
1633373160000|2021-10-04 18:46:00|||||||||4
1633373170000|2021-10-04 18:46:10||697||697||697.3||697|0
1633373180000|2021-10-04 18:46:20||697.3||697.3||697.3||697.3|1
1633373190000|2021-10-04 18:46:30|698.3|697|698.3|696.8|698.3|697|698|696.8|2
1633373200000|2021-10-04 18:46:40||697||697||697||697|0
1633373210000|2021-10-04 18:46:50|698.5||698.3||698.5||698.3||0
1633373220000|2021-10-04 18:47:00||696.8||697||697||696.8|0
1633373240000|2021-10-04 18:47:20|698|696.8|698.3|696.8|698.3|696.8|698|696.8|0
1633373250000|2021-10-04 18:47:30||697||697||697||697|0
1633373270000|2021-10-04 18:47:50|698|696.8|698|696.8|698|697|698|696.8|5
1633373280000|2021-10-04 18:48:00|698.3||698||698.3||698||0
1633373290000|2021-10-04 18:48:10|698.3|697|698|696.8|698.3|697|698|696.8|0
1633373300000|2021-10-04 18:48:20|698.3||698.3||698.3||698.3||0
1633373320000|2021-10-04 18:48:40||697||697||697||696.8|0
1633373330000|2021-10-04 18:48:50|698.5||698.3||698.5||698.3||0
1633373340000|2021-10-04 18:49:00|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697|0
1633373390000|2021-10-04 18:49:50|||||||||10
1633373410000|2021-10-04 18:50:10|698.3|697|698.5|697|698.5|697|698.3|697|0
1633373420000|2021-10-04 18:50:20||697.3||697.3||697.3||697.3|0
1633373460000|2021-10-04 18:51:00|698.3|697|698.3|697|698.3|697|698.3|697|17
1633373480000|2021-10-04 18:51:20|||||||||1
1633373500000|2021-10-04 18:51:40||696.8||697||697||696.8|1
1633373520000|2021-10-04 18:52:00||696.8||697||697||696.8|1
1633373530000|2021-10-04 18:52:10|698.5||698.3||698.5||698.3||0
1633373540000|2021-10-04 18:52:20|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697|0
1633373550000|2021-10-04 18:52:30||697||697.3||697.3||697|0
1633373590000|2021-10-04 18:53:10|698.3|697|698.3|697|698.3|697|698.3|697|0
1633373600000|2021-10-04 18:53:20|698.5||698.3||698.5||698.3||0
1633373630000|2021-10-04 18:53:50|698.5||698.5||698.5||698.3||0
1633373640000|2021-10-04 18:54:00|698.3||698.3||698.3||698.3||0
1633373670000|2021-10-04 18:54:30|698|696.8|698.3|696.8|698.3|696.8|698|696.8|1
1633373680000|2021-10-04 18:54:40|698|697|698.3|697|698.3|697|698|697|0
1633373690000|2021-10-04 18:54:50||696.8||697||697||696.8|0
1633373720000|2021-10-04 18:55:20|698|696.8|698|696.8|698.3|696.8|698|696.8|51
1633373740000|2021-10-04 18:55:40|698.3|697|698.3|697|698.3|697|698|697|0
1633373750000|2021-10-04 18:55:50|698|696.8|698|696.8|698|696.8|698|696.8|0
1633373760000|2021-10-04 18:56:00|698.3||698||698.3||698||0
1633373770000|2021-10-04 18:56:10|698.3||698||698.3||698||0
1633373780000|2021-10-04 18:56:20|698.3||698||698.3||698||0
1633373820000|2021-10-04 18:57:00|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|0
1633373830000|2021-10-04 18:57:10|698|696.8|698|696.8|698|696.8|698|696.8|2
1633373860000|2021-10-04 18:57:40|698.3||698||698.3||698||0
1633373940000|2021-10-04 18:59:00|698.3|697|698|696.8|698.3|697|698|696.8|3
1633373960000|2021-10-04 18:59:20|698.3|697|698.3|697|698.3|697|698.3|697|0
1633373970000|2021-10-04 18:59:30|698.5||698.5||698.5||698.5||9
1633373990000|2021-10-04 18:59:50|698.3||698.5||698.5||698.3||5
1633374000000|2021-10-04 19:00:00|698.3||698.3||698.3||698.3||1
1633374010000|2021-10-04 19:00:10|698.5||698.3||698.5||698.3||0
1633374030000|2021-10-04 19:00:30|698.5||698.5||698.5||698.3||0
1633374040000|2021-10-04 19:00:40|698.3||698.5||698.5||698.3||0
1633374050000|2021-10-04 19:00:50|698.3|697.3|698.5|697.3|698.5|697.3|698.3|697.3|0
1633374060000|2021-10-04 19:01:00||697||697.3||697.3||697|0
1633374100000|2021-10-04 19:01:40|698.8|697.5|698.8|697.3|698.8|697.5|698.8|697.3|8
1633374110000|2021-10-04 19:01:50|698.5|697.5|698.5|697.3|698.5|697.5|698.5|697.3|4
1633374250000|2021-10-04 19:04:10|698.3|697|698.3|697|698.5|697|698.3|697|3
1633374260000|2021-10-04 19:04:20|698.5|697.3|698.5|697|698.5|697.3|698.3|697|0
1633374270000|2021-10-04 19:04:30|698.3||698.3||698.5||698.3||0
1633374290000|2021-10-04 19:04:50|698.5||698.5||698.5||698.5||4
1633374300000|2021-10-04 19:05:00||697.3||697.3||697.3||697.3|2
1633374320000|2021-10-04 19:05:20|698.3|697|698.3|697|698.3|697|698.3|697|0
1633374340000|2021-10-04 19:05:40|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|0
1633374380000|2021-10-04 19:06:20|698.3|697|698.3|697|698.3|697|698.3|697|2
1633374410000|2021-10-04 19:06:50|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|0
1633374530000|2021-10-04 19:08:50|698.8||698.5||698.8||698.5||1
1633374540000|2021-10-04 19:09:00|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|2
1633374580000|2021-10-04 19:09:40||697.3||697.3||697.3||697.3|0
1633374590000|2021-10-04 19:09:50|698.5||698.8||698.8||698.5||0
1633374600000|2021-10-04 19:10:00|698.5||698.8||698.8||698.5||0
1633374610000|2021-10-04 19:10:10|698.5||698.5||698.5||698.5||0
1633374640000|2021-10-04 19:10:40||697||697||697||697|0
1633374650000|2021-10-04 19:10:50|698.3||698.5||698.5||698.3||3
1633374660000|2021-10-04 19:11:00||697.3||697.3||697.3||697.3|0
1633374670000|2021-10-04 19:11:10|698.3|697|698.3|697|698.3|697|698.3|697|0
1633374710000|2021-10-04 19:11:50|698|696.8|698|696.8|698|696.8|698|696.8|2
1633374900000|2021-10-04 19:15:00|698.3|697|698.3|697|698.3|697|698.3|697|0
1633374910000|2021-10-04 19:15:10||696.8||696.8||696.8||696.8|0
1633374920000|2021-10-04 19:15:20|698|697|698.3|697|698.3|697|698|697|0
1633374930000|2021-10-04 19:15:30||696.8||696.8||696.8||696.8|0
1633374940000|2021-10-04 19:15:40|698|697|698.3|696.8|698.3|697|698|696.8|0
1633374950000|2021-10-04 19:15:50|698||698||698||698||0
1633375010000|2021-10-04 19:16:50|||||||||1
1633375020000|2021-10-04 19:17:00|698.3|697|698.3|697|698.3|697|698.3|697|1
1633375060000|2021-10-04 19:17:40|698|696.8|698|696.8|698.3|696.8|698|696.8|1
1633375070000|2021-10-04 19:17:50|698.3||698||698.3||698||0
1633375240000|2021-10-04 19:20:40|||||||||7
1633375250000|2021-10-04 19:20:50|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|18
1633375260000|2021-10-04 19:21:00||696.3||696.5||696.5||696.3|1
1633375270000|2021-10-04 19:21:10|||||||||2
1633375280000|2021-10-04 19:21:20|697.5|696.3|697.5|696.3|697.8|696.3|697.5|696.3|2
1633375290000|2021-10-04 19:21:30|697.8||697.5||697.8||697.5||0
1633375300000|2021-10-04 19:21:40|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|2
1633375310000|2021-10-04 19:21:50||696.3||696.5||696.5||696.3|0
1633375330000|2021-10-04 19:22:10|||||||||7
1633375340000|2021-10-04 19:22:20|||||||||2
1633375370000|2021-10-04 19:22:50||696.3||696.3||696.3||696.3|0
1633375380000|2021-10-04 19:23:00||696.5||696.5||696.5||696.3|0
1633375390000|2021-10-04 19:23:10||696.3||696.3||696.5||696.3|1
1633375410000|2021-10-04 19:23:30|697.5||697.8||697.8||697.5||0
1633375430000|2021-10-04 19:23:50|697.5||697.5||697.5||697.5||0
1633375440000|2021-10-04 19:24:00|697.8||697.8||697.8||697.8||2
1633375470000|2021-10-04 19:24:30|697.5||697.5||697.5||697.5||0
1633375580000|2021-10-04 19:26:20|697.3|696|697.5|696|697.5|696|697.3|696|0
1633375600000|2021-10-04 19:26:40|697.8|696.3|697.8|696.3|697.8|696.3|697.8|696.3|3
1633375610000|2021-10-04 19:26:50||696.5||696.3||696.5||696.3|0
1633375620000|2021-10-04 19:27:00||696.5||696.5||696.5||696.5|0
1633375630000|2021-10-04 19:27:10||696.3||696.5||696.5||696.3|0
1633375660000|2021-10-04 19:27:40|698|696.8|698|696.8|698|696.8|698|696.8|5
1633375700000|2021-10-04 19:28:20|698.3|697|698.3|697|698.3|697|698.3|697|0
1633375710000|2021-10-04 19:28:30|698.5||698.5||698.5||698.5||0
1633375720000|2021-10-04 19:28:40|698.3||698.5||698.5||698.3||0
1633375730000|2021-10-04 19:28:50||697.3||697.3||697.3||697|0
1633375740000|2021-10-04 19:29:00||697||697.3||697.3||697|2
1633375760000|2021-10-04 19:29:20|698.3|697|698.3|697|698.3|697|698.3|697|2
1633375840000|2021-10-04 19:30:40|698|696.8|698.3|696.8|698.3|697|698|696.8|0
1633375850000|2021-10-04 19:30:50|698||698||698||698||0
1633375900000|2021-10-04 19:31:40||696.5||696.8||696.8||696.5|0
1633375910000|2021-10-04 19:31:50|697.8|696.5|697.8|696.5|698|696.5|697.8|696.5|0
1633375920000|2021-10-04 19:32:00|698||697.8||698||697.8||0
1633375930000|2021-10-04 19:32:10|698||698||698||697.8||0
1633375940000|2021-10-04 19:32:20||696.8||696.5||696.8||696.5|0
1633375950000|2021-10-04 19:32:30|697.8||697.8||697.8||697.8||0
1633375970000|2021-10-04 19:32:50|698||698||698||698||1
1633375980000|2021-10-04 19:33:00||696.8||696.8||696.8||696.8|0
1633375990000|2021-10-04 19:33:10|698.3||698||698.3||698||0
1633376000000|2021-10-04 19:33:20|698.3|697|698.3|696.8|698.3|697|698.3|696.8|0
1633376020000|2021-10-04 19:33:40||697||697||697||697|0
1633376060000|2021-10-04 19:34:20|698.5||698.5||698.5||698.3||0
1633376070000|2021-10-04 19:34:30|698.3||698.3||698.3||698.3||0
1633376090000|2021-10-04 19:34:50|698.5||698.5||698.5||698.5||0
1633376100000|2021-10-04 19:35:00|698.3||698.5||698.5||698.3||0
1633376130000|2021-10-04 19:35:30|698.3|697.3|698.3|697|698.3|697.3|698.3|697|0
1633376170000|2021-10-04 19:36:10|698.5||698.3||698.5||698.3||0
1633376210000|2021-10-04 19:36:50|698.5|697.3|698.3|697|698.5|697.3|698.3|697|0
1633376240000|2021-10-04 19:37:20|698.5||698.3||698.5||698.3||0
1633376270000|2021-10-04 19:37:50|698|696.8|698.3|696.8|698.3|696.8|698|696.8|0
1633376280000|2021-10-04 19:38:00|698||698.3||698.3||698||0
1633376310000|2021-10-04 19:38:30|698||698||698.3||698||0
1633376320000|2021-10-04 19:38:40|698.3||698||698.3||698||0
1633376330000|2021-10-04 19:38:50|698.3||698||698.3||698||0
1633376340000|2021-10-04 19:39:00|698.3||698||698.3||698||0
1633376350000|2021-10-04 19:39:10|698.3||698.3||698.3||698||0
1633376360000|2021-10-04 19:39:20|698||698||698||698||0
1633376370000|2021-10-04 19:39:30|698.3||698.3||698.3||698.3||0
1633376390000|2021-10-04 19:39:50||697||696.8||697||696.8|0
1633376400000|2021-10-04 19:40:00|698||698||698.3||698||0
1633376410000|2021-10-04 19:40:10|698.3|696.5|698|696.5|698.3|696.5|698|696.5|0
1633376420000|2021-10-04 19:40:20|697.8||697.8||698||697.8||0
1633376440000|2021-10-04 19:40:40|698||698||698||697.8||6
1633376450000|2021-10-04 19:40:50|697.8||697.8||698||697.8||0
1633376460000|2021-10-04 19:41:00|698|696.8|698|696.8|698|696.8|697.8|696.8|0
1633376470000|2021-10-04 19:41:10|697.8|696.5|698|696.5|698|696.5|697.8|696.5|0
1633376480000|2021-10-04 19:41:20|697.8||697.8||698||697.8||0
1633376490000|2021-10-04 19:41:30|698||698||698||697.8||0
1633376500000|2021-10-04 19:41:40|697.8||698||698||697.8||0
1633376510000|2021-10-04 19:41:50|697.8||698||698||697.8||0
1633376520000|2021-10-04 19:42:00|697.8||698||698||697.8||0
1633376540000|2021-10-04 19:42:20||696.8||696.8||696.8||696.8|0
1633376550000|2021-10-04 19:42:30||696.5||696.8||696.8||696.5|0
1633376560000|2021-10-04 19:42:40|698.3||698||698.3||698||0
1633376570000|2021-10-04 19:42:50|698.3|697|698.3|696.8|698.3|697|698|696.8|0
1633376580000|2021-10-04 19:43:00|698||698||698.3||698||0
1633376590000|2021-10-04 19:43:10|698.3|696.5|698|696.8|698.3|696.8|698|696.5|0
1633376600000|2021-10-04 19:43:20|698.3||698.3||698.3||698.3||0
1633376620000|2021-10-04 19:43:40|698||698||698||698||0
1633376640000|2021-10-04 19:44:00|698.3||698||698.3||698||0
1633376650000|2021-10-04 19:44:10|698.3||698||698.3||698||0
1633376670000|2021-10-04 19:44:30|698.3||698.3||698.3||698.3||0
1633376680000|2021-10-04 19:44:40|698||698||698||698||0
1633376690000|2021-10-04 19:44:50|698.3||698.3||698.3||698||0
1633376700000|2021-10-04 19:45:00||697||696.8||697||696.8|75
1633376710000|2021-10-04 19:45:10|698||698||698.3||698||0
1633376720000|2021-10-04 19:45:20|698.3||698.3||698.3||698||0
1633376740000|2021-10-04 19:45:40||697||697||697||696.8|0
1633376780000|2021-10-04 19:46:20|698.5||698.5||698.5||698.5||0
1633376790000|2021-10-04 19:46:30|698.3||698.3||698.3||698.3||0
1633376820000|2021-10-04 19:47:00|698.5||698.3||698.5||698.3||0
1633376860000|2021-10-04 19:47:40|698.5||698.5||698.5||698.5||0
1633376870000|2021-10-04 19:47:50|698.3||698.3||698.5||698.3||0
1633376880000|2021-10-04 19:48:00|698.5||698.5||698.5||698.3||0
1633376890000|2021-10-04 19:48:10||697.3||697.3||697.3||697.3|0
1633376900000|2021-10-04 19:48:20|698.3|697|698.3|697|698.5|697|698.3|697|0
1633376910000|2021-10-04 19:48:30|698.5||698.3||698.5||698.3||0
1633376930000|2021-10-04 19:48:50|698.5||698.5||698.5||698.5||0
1633376950000|2021-10-04 19:49:10|698.3||698.5||698.5||698.3||0
1633376960000|2021-10-04 19:49:20|698.3||698.5||698.5||698.3||0
1633376980000|2021-10-04 19:49:40|698.3||698.3||698.3||698.3||0
1633376990000|2021-10-04 19:49:50|698.5||698.3||698.5||698.3||0
1633377000000|2021-10-04 19:50:00|698|696.8|698.3|696.8|698.3|696.8|698|696.8|0
1633377010000|2021-10-04 19:50:10|698||698||698.3||698||0
1633377020000|2021-10-04 19:50:20|698.3|696.5|698|696.5|698.3|696.5|698|696.5|0
1633377030000|2021-10-04 19:50:30|697.8||697.8||698||697.8||0
1633377040000|2021-10-04 19:50:40|698||697.8||698||697.8||0
1633377050000|2021-10-04 19:50:50|698||698||698||697.8||0
1633377060000|2021-10-04 19:51:00||696.8||696.8||696.8||696.8|0
1633377070000|2021-10-04 19:51:10|698.3||698||698.3||698||0
1633377080000|2021-10-04 19:51:20|698.3||698||698.3||698||0
1633377090000|2021-10-04 19:51:30|698.3||698||698.3||698||0
1633377110000|2021-10-04 19:51:50|698.3||698||698.3||698||0
1633377120000|2021-10-04 19:52:00|698.3||698.3||698.3||698.3||0
1633377130000|2021-10-04 19:52:10|698||698||698.3||698||0
1633377140000|2021-10-04 19:52:20|698.3||698||698.3||698||0
1633377150000|2021-10-04 19:52:30|698.3||698.3||698.3||698||0
1633377160000|2021-10-04 19:52:40|698||698.3||698.3||698||0
1633377180000|2021-10-04 19:53:00|698||698.3||698.3||698||0
1633377190000|2021-10-04 19:53:10|698||698.3||698.3||698||0
1633377200000|2021-10-04 19:53:20||697||697||697||697|1
1633377210000|2021-10-04 19:53:30|698.5||698.3||698.5||698.3||0
1633377220000|2021-10-04 19:53:40||696.8||696.8||696.8||696.8|0
1633377230000|2021-10-04 19:53:50|698||698||698||698||0
1633377240000|2021-10-04 19:54:00|698.3||698.3||698.3||698||0
1633377260000|2021-10-04 19:54:20||697||697||697||697|0
1633377270000|2021-10-04 19:54:30|698|696.8|698.3|696.8|698.3|696.8|698|696.8|0
1633377280000|2021-10-04 19:54:40|698||698.3||698.3||698||0
1633377290000|2021-10-04 19:54:50|698||698.3||698.3||698||0
1633377300000|2021-10-04 19:55:00||697||697||697||696.8|1
1633377360000|2021-10-04 19:56:00|698.5|697.3|698.5|697|698.5|697.3|698.3|697|1
1633377370000|2021-10-04 19:56:10|698.3||698.3||698.3||698.3||0
1633377380000|2021-10-04 19:56:20|698.5||698.3||698.5||698.3||0
1633377410000|2021-10-04 19:56:50|698.5|696.8|698.3|696.8|698.5|696.8|698.3|696.8|1
1633377420000|2021-10-04 19:57:00|698||698||698||698||0
1633377450000|2021-10-04 19:57:30|697.8|696.5|697.8|696.5|698|696.5|697.8|696.5|1
1633377470000|2021-10-04 19:57:50||696.3||696.5||696.5||696.3|1
1633377490000|2021-10-04 19:58:10|698||697.8||698||697.8||2
1633377500000|2021-10-04 19:58:20|698||697.8||698||697.8||0
1633377510000|2021-10-04 19:58:30|698||697.8||698||697.8||0
1633377520000|2021-10-04 19:58:40|698||697.8||698||697.8||0
1633377530000|2021-10-04 19:58:50|698|696.3|697.5|696.3|698|696.3|697.5|696.3|14
1633377540000|2021-10-04 19:59:00|697.8||697.5||697.8||697.5||0
1633377550000|2021-10-04 19:59:10|697.8||697.5||697.8||697.5||0
1633377570000|2021-10-04 19:59:30|697.8||697.8||697.8||697.5||0
1633377600000|2021-10-04 20:00:00|697.5||697.5||697.8||697.5||1
1633377610000|2021-10-04 20:00:10|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.3|0
1633377620000|2021-10-04 20:00:20||696.3||696.5||696.5||696.3|0
1633377660000|2021-10-04 20:01:00|698||698||698||698||0
1633377670000|2021-10-04 20:01:10||696.8||696.5||696.8||696.5|0
1633377680000|2021-10-04 20:01:20||696.8||696.8||696.8||696.5|0
1633377700000|2021-10-04 20:01:40|698.3||698||698.3||698||0
1633377720000|2021-10-04 20:02:00|698.3||698||698.3||698||0
1633377750000|2021-10-04 20:02:30|698.3||698||698.3||698||0
1633377760000|2021-10-04 20:02:40|698.3||698||698.3||698||0
1633377780000|2021-10-04 20:03:00|698.3||698.3||698.3||698.3||0
1633377790000|2021-10-04 20:03:10|698||698||698||698||0
1633377800000|2021-10-04 20:03:20|698.3||698||698.3||698||0
1633377870000|2021-10-04 20:04:30||696.5||696.8||696.8||696.5|0
1633377950000|2021-10-04 20:05:50|698.3||698||698.3||698||0
1633377970000|2021-10-04 20:06:10|698.3||698.3||698.3||698.3||0
1633377980000|2021-10-04 20:06:20|698|697|698|696.8|698.3|697|698|696.8|0
1633377990000|2021-10-04 20:06:30|698.3||698.3||698.3||698.3||0
1633378000000|2021-10-04 20:06:40||697||697||697||697|0
1633378010000|2021-10-04 20:06:50|698|696.8|698.3|696.8|698.3|696.8|698|696.8|0
1633378020000|2021-10-04 20:07:00|698||698.3||698.3||698||0
1633378040000|2021-10-04 20:07:20||697||697||697||697|0
1633378100000|2021-10-04 20:08:20|698|696.8|698.3|696.8|698.3|696.8|698|696.8|0
1633378120000|2021-10-04 20:08:40|698||698.3||698.3||698||0
1633378150000|2021-10-04 20:09:10|698|697|698|696.8|698|697|698|696.8|0
1633378200000|2021-10-04 20:10:00||696.5||696.8||696.8||696.5|0
1633378210000|2021-10-04 20:10:10||696.5||696.5||696.5||696.5|0
1633378230000|2021-10-04 20:10:30|697.8|696.8|698|696.5|698|696.8|697.8|696.5|0
1633378240000|2021-10-04 20:10:40|697.8||697.8||698||697.8||0
1633378250000|2021-10-04 20:10:50|698||698||698||697.8||0
1633378260000|2021-10-04 20:11:00|697.8||697.8||697.8||697.8||0
1633378270000|2021-10-04 20:11:10|698||697.8||698||697.8||0
1633378280000|2021-10-04 20:11:20|698||697.8||698||697.8||0
1633378290000|2021-10-04 20:11:30|698||698||698||697.8||0
1633378300000|2021-10-04 20:11:40||696.8||696.8||696.8||696.8|0
1633378320000|2021-10-04 20:12:00||696.5||696.5||696.5||696.5|0
1633378330000|2021-10-04 20:12:10|697.8||698||698||697.8||0
1633378340000|2021-10-04 20:12:20||696.8||696.8||696.8||696.8|0
1633378350000|2021-10-04 20:12:30||696.5||696.5||696.8||696.5|1
1633378360000|2021-10-04 20:12:40||696.8||696.8||696.8||696.8|0
1633378400000|2021-10-04 20:13:20||696.5||696.8||696.8||696.5|0
1633378440000|2021-10-04 20:14:00|698.3||698.3||698.3||698||0
1633378450000|2021-10-04 20:14:10|698||698||698||698||0
1633378460000|2021-10-04 20:14:20|698.3||698.3||698.3||698||0
1633378470000|2021-10-04 20:14:30|698||698||698.3||698||0
1633378500000|2021-10-04 20:15:00||696.5||696.5||696.5||696.5|0
1633378510000|2021-10-04 20:15:10||696.8||696.8||696.8||696.8|0
1633378540000|2021-10-04 20:15:40||696.5||696.5||696.5||696.5|0
1633378600000|2021-10-04 20:16:40||696.8||696.8||696.8||696.8|0
1633378610000|2021-10-04 20:16:50||696.5||696.8||696.8||696.5|0
1633378670000|2021-10-04 20:17:50|||||||||8
1633378690000|2021-10-04 20:18:10||696.5||696.5||696.5||696.5|0
1633378700000|2021-10-04 20:18:20|697.8||698||698||697.8||0
1633378710000|2021-10-04 20:18:30|697.8||697.8||697.8||697.8||0
1633378740000|2021-10-04 20:19:00|698||698||698||697.8||0
1633378770000|2021-10-04 20:19:30|697.8||697.8||697.8||697.8||0
1633378790000|2021-10-04 20:19:50|698||698||698||697.8||0
1633378800000|2021-10-04 20:20:00|697.8||697.8||698||697.8||0
1633378810000|2021-10-04 20:20:10|698||698||698||698||0
1633378820000|2021-10-04 20:20:20|697.8||697.8||697.8||697.8||0
1633378830000|2021-10-04 20:20:30|698|696.8|698|696.8|698|696.8|698|696.5|0
1633378840000|2021-10-04 20:20:40||696.5||696.5||696.8||696.5|0
1633378860000|2021-10-04 20:21:00||696.8||696.8||696.8||696.8|40
1633378930000|2021-10-04 20:22:10||696.5||696.5||696.8||696.5|0
1633378940000|2021-10-04 20:22:20||696.8||696.8||696.8||696.8|0
1633379030000|2021-10-04 20:23:50||696.5||696.5||696.5||696.5|28
1633379040000|2021-10-04 20:24:00|697.8|696.8|697.8|696.5|697.8|696.8|697.8|696.5|1
1633379130000|2021-10-04 20:25:30|698||698||698||697.8||1
1633379140000|2021-10-04 20:25:40|697.8||697.8||697.8||697.8||0
1633379150000|2021-10-04 20:25:50|698||698||698||697.8||0
1633379160000|2021-10-04 20:26:00||696.8||696.5||696.8||696.5|1
1633379170000|2021-10-04 20:26:10|697.8||698||698||697.8||0
1633379180000|2021-10-04 20:26:20|697.8|696.8|698|696.5|698|696.8|697.8|696.5|5
1633379190000|2021-10-04 20:26:30||696.8||696.5||696.8||696.5|2
1633379200000|2021-10-04 20:26:40||696.8||696.5||696.8||696.5|2
1633379210000|2021-10-04 20:26:50|697.8||698||698||697.8||4
1633379220000|2021-10-04 20:27:00||696.8||696.8||696.8||696.8|2
1633379230000|2021-10-04 20:27:10|||||||||2
1633379240000|2021-10-04 20:27:20|698.3||698||698.3||698||1
1633379260000|2021-10-04 20:27:40|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|1
1633379280000|2021-10-04 20:28:00|698||697.8||698||697.8||0
1633379290000|2021-10-04 20:28:10|698||697.8||698||697.8||0
1633379300000|2021-10-04 20:28:20|698|696.8|698|696.8|698|696.8|698|696.8|0
1633379310000|2021-10-04 20:28:30||696.5||696.8||696.8||696.5|0
1633379370000|2021-10-04 20:29:30||696.5||696.5||696.8||696.5|0
1633379390000|2021-10-04 20:29:50||696.8||696.8||696.8||696.8|0
1633379400000|2021-10-04 20:30:00|697.8|696.5|697.8|696.5|698|696.5|697.8|696.5|0
1633379410000|2021-10-04 20:30:10|698||697.8||698||697.8||0
1633379420000|2021-10-04 20:30:20|698||698||698||698||0
1633379430000|2021-10-04 20:30:30|697.8||697.8||698||697.8||0
1633379460000|2021-10-04 20:31:00|698||698||698||697.8||0
1633379470000|2021-10-04 20:31:10|697.8||697.8||698||697.8||0
1633379480000|2021-10-04 20:31:20|698||697.8||698||697.8||0
1633379510000|2021-10-04 20:31:50|698||697.8||698||697.8||0
1633379530000|2021-10-04 20:32:10|698||697.8||698||697.8||0
1633379540000|2021-10-04 20:32:20|698||697.8||698||697.8||0
1633379560000|2021-10-04 20:32:40|698||698||698||698||0
1633379570000|2021-10-04 20:32:50|697.8||698||698||697.8||0
1633379580000|2021-10-04 20:33:00|697.8|696.8|697.8|696.5|698|696.8|697.8|696.5|0
1633379590000|2021-10-04 20:33:10|698|696.8|697.8|696.5|698|696.8|697.8|696.5|0
1633379600000|2021-10-04 20:33:20|698||697.8||698||697.8||0
1633379610000|2021-10-04 20:33:30|698||697.8||698||697.8||0
1633379620000|2021-10-04 20:33:40|698||697.8||698||697.8||0
1633379630000|2021-10-04 20:33:50|698||698||698||697.8||0
1633379640000|2021-10-04 20:34:00|697.8||697.8||698||697.8||0
1633379650000|2021-10-04 20:34:10|698|696.8|698|696.8|698|696.8|698|696.8|0
1633379670000|2021-10-04 20:34:30|697.8|696.5|698|696.8|698|696.8|697.8|696.5|1
1633379680000|2021-10-04 20:34:40|||||||||1
1633379720000|2021-10-04 20:35:20|697.8|696.5|698|696.5|698|696.5|697.8|696.5|0
1633379740000|2021-10-04 20:35:40||696.8||696.8||696.8||696.8|0
1633379750000|2021-10-04 20:35:50|||||||||1
1633379770000|2021-10-04 20:36:10|698.3||698.3||698.3||698.3||0
1633379780000|2021-10-04 20:36:20|698||698||698.3||698||0
1633379800000|2021-10-04 20:36:40|698.3||698||698.3||698||0
1633379810000|2021-10-04 20:36:50|698.3||698||698.3||698||0
1633379830000|2021-10-04 20:37:10|698.3||698.3||698.3||698||2
1633379840000|2021-10-04 20:37:20|698|697|698|696.8|698.3|697|698|696.8|0
1633379850000|2021-10-04 20:37:30|698.3||698||698.3||698||0
1633379860000|2021-10-04 20:37:40|698.3||698||698.3||698||0
1633379870000|2021-10-04 20:37:50|698.3||698||698.3||698||0
1633379880000|2021-10-04 20:38:00|698.3||698.3||698.3||698||0
1633379890000|2021-10-04 20:38:10|698||698||698.3||698||0
1633379910000|2021-10-04 20:38:30|698.3||698||698.3||698||0
1633379980000|2021-10-04 20:39:40||696.5||696.5||696.5||696.5|0
1633379990000|2021-10-04 20:39:50||696.8||696.8||696.8||696.8|0
1633380000000|2021-10-04 20:40:00||696.5||696.5||696.5||696.5|0
1633380010000|2021-10-04 20:40:10||696.8||696.8||696.8||696.8|0
1633380040000|2021-10-04 20:40:40||696.5||696.5||696.5||696.5|0
1633380050000|2021-10-04 20:40:50|697.8|696.8|698|696.8|698|696.8|697.8|696.8|0
1633380130000|2021-10-04 20:42:10||696.5||696.8||696.8||696.5|0
1633380180000|2021-10-04 20:43:00|698.3||698||698.3||698||0
1633380220000|2021-10-04 20:43:40|698.3||698||698.3||698||0
1633380300000|2021-10-04 20:45:00||696.5||696.5||696.5||696.5|1
1633380310000|2021-10-04 20:45:10||696.8||696.8||696.8||696.8|0
1633380320000|2021-10-04 20:45:20|697.8|696.5|698|696.8|698|696.8|697.8|696.5|0
1633380360000|2021-10-04 20:46:00||696.5||696.5||696.5||696.5|0
1633380370000|2021-10-04 20:46:10||696.8||696.8||696.8||696.5|0
1633380380000|2021-10-04 20:46:20|698.3||698||698.3||698||0
1633380550000|2021-10-04 20:49:10|||||||||7
1633380650000|2021-10-04 20:50:50|||||||||10
1633380760000|2021-10-04 20:52:40|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|1
1633380770000|2021-10-04 20:52:50|698|696.8|698|696.8|698|696.8|698|696.8|2
1633380790000|2021-10-04 20:53:10|||||||||3
1633380840000|2021-10-04 20:54:00|||||||||3
1633380870000|2021-10-04 20:54:30|697.8|696.5|698|696.5|698|696.8|697.8|696.5|4
1633380880000|2021-10-04 20:54:40|697.8|696.8|698|696.5|698|696.8|697.8|696.5|0
1633380900000|2021-10-04 20:55:00||696.8||696.5||696.8||696.5|3
1633380910000|2021-10-04 20:55:10||696.8||696.5||696.8||696.5|0
1633380920000|2021-10-04 20:55:20||696.8||696.8||696.8||696.8|0
1633380960000|2021-10-04 20:56:00|||||||||6
1633380980000|2021-10-04 20:56:20|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|1
1633381040000|2021-10-04 20:57:20|698||697.8||698||697.8||7
1633381050000|2021-10-04 20:57:30|698|696.3|698.3|696.8|698.3|696.8|697.8|696.3|3
1633381060000|2021-10-04 20:57:40|698|696.5|698|696.5|698|696.5|698|696.5|0
1633381070000|2021-10-04 20:57:50|698.3|696.8|698.3|696.8|698.3|696.8|698.3|696.8|0
1633381090000|2021-10-04 20:58:10|698.5|697|698.3|696.8|698.5|697|698|696.8|0
1633381100000|2021-10-04 20:58:20||697||697||697||696.8|0
1633381120000|2021-10-04 20:58:40|698|696.8|698.3|696.8|698.3|696.8|698|696.5|0
1633381130000|2021-10-04 20:58:50||697||696.8||697||696.8|0
1633381140000|2021-10-04 20:59:00|698||698.3||698.3||698||0
1633381150000|2021-10-04 20:59:10|698|697|698.3|696.8|698.3|697|698|696.8|0
1633381160000|2021-10-04 20:59:20||697||696.8||697||696.8|0
1633381170000|2021-10-04 20:59:30||697||697||697||697|0
1633381180000|2021-10-04 20:59:40|698.5||698.5||698.5||698.5||0
1633381190000|2021-10-04 20:59:50|698.3|696.8|698.5|697|698.5|697|698.3|696.8|0
1633381200000|2021-10-04 21:00:00|698.8|696.8|698.8|696.8|698.8|696.8|698.8|696.8|0
1633381320000|2021-10-04 21:02:00|698.5||698.5||698.5||698.5||0
1633381340000|2021-10-04 21:02:20|698.8||698.8||698.8||698.8||0
1633381490000|2021-10-04 21:04:50|||||||||10
1633381590000|2021-10-04 21:06:30||697||697||697||697|0
1633381630000|2021-10-04 21:07:10|699||699||699||699||0
1633381650000|2021-10-04 21:07:30|698.8||698.8||698.8||698.8||0
1633381660000|2021-10-04 21:07:40||696.8||696.8||696.8||696.8|0
1633383310000|2021-10-04 21:35:10|698.5||698.8||698.8||698.5||0
1633383730000|2021-10-04 21:42:10||697||697||697||697|0
1633383740000|2021-10-04 21:42:20||696.8||696.8||696.8||696.8|0
1633384000000|2021-10-04 21:46:40|||||||||5
1633384010000|2021-10-04 21:46:50|||||||||34
1633384210000|2021-10-04 21:50:10|698.5||698.5||698.5||698.5||0
1633384730000|2021-10-04 21:58:50|699||699||699||699||0
1633395600000|2021-10-05 01:00:00||696||696||696||696|0
1633395650000|2021-10-05 01:00:50|697.5|696.3|697.5|696.3|697.8|696.3|697.5|696.3|1
1633395660000|2021-10-05 01:01:00|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|0
1633395710000|2021-10-05 01:01:50|698||698||698||697.8||0
1633395720000|2021-10-05 01:02:00|697.8||697.8||697.8||697.8||0
1633395750000|2021-10-05 01:02:30|698||697.8||698||697.8||0
1633395760000|2021-10-05 01:02:40||696.3||696.3||696.3||696.3|0
1633395770000|2021-10-05 01:02:50|698|696.5|698|696.5|698|696.5|697.8|696.5|0
1633395780000|2021-10-05 01:03:00|697.8||697.8||698||697.8||0
1633395790000|2021-10-05 01:03:10|698||698||698||698||0
1633395800000|2021-10-05 01:03:20|697.8||697.8||697.8||697.8||0
1633395810000|2021-10-05 01:03:30||696.3||696.3||696.5||696.3|0
1633395830000|2021-10-05 01:03:50||696.5||696.5||696.5||696.5|0
1633395840000|2021-10-05 01:04:00|698||697.8||698||697.8||0
1633395860000|2021-10-05 01:04:20||696.3||696.3||696.3||696.3|0
1633395870000|2021-10-05 01:04:30||696.5||696.5||696.5||696.5|0
1633395920000|2021-10-05 01:05:20|698||697.8||698||697.8||0
1633395930000|2021-10-05 01:05:30||696.3||696.3||696.3||696.3|0
1633395940000|2021-10-05 01:05:40|698|696.5|698|696.5|698|696.5|698|696.5|0
1633395950000|2021-10-05 01:05:50|697.8||697.8||697.8||697.8||0
1633395960000|2021-10-05 01:06:00||696.3||696.5||696.5||696.3|0
1633396000000|2021-10-05 01:06:40|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|0
1633396010000|2021-10-05 01:06:50||696||696.3||696.3||696|0
1633396020000|2021-10-05 01:07:00||696||696||696||696|0
1633396030000|2021-10-05 01:07:10|697.3||697.5||697.5||697.3||0
1633396040000|2021-10-05 01:07:20|697.3||697.5||697.5||697.3||0
1633396050000|2021-10-05 01:07:30|697.3||697.3||697.5||697.3||0
1633396130000|2021-10-05 01:08:50|697|695.8|697|695.8|697|695.8|697|695.8|0
1633396140000|2021-10-05 01:09:00|697.3||697.3||697.3||697.3||0
1633396150000|2021-10-05 01:09:10|697||697||697.3||697||0
1633396160000|2021-10-05 01:09:20|697.3||697||697.3||697||0
1633396180000|2021-10-05 01:09:40|697.3||697.3||697.3||697.3||0
1633396190000|2021-10-05 01:09:50||696||696||696||696|0
1633396200000|2021-10-05 01:10:00|697|695.8|697|695.8|697|695.8|697|695.8|0
1633396220000|2021-10-05 01:10:20|697.3|695.5|697.3|695.8|697.3|695.8|697.3|695.5|0
1633396240000|2021-10-05 01:10:40||696||696||696||696|0
1633396260000|2021-10-05 01:11:00||695.8||696||696||695.8|0
1633396280000|2021-10-05 01:11:20|697.5||697.5||697.5||697.5||0
1633396290000|2021-10-05 01:11:30|697.3||697.3||697.3||697.3||0
1633396310000|2021-10-05 01:11:50|697.5|696.3|697.5|696|697.5|696.3|697.5|696|0
1633396320000|2021-10-05 01:12:00|697.8|696.3|697.8|696.3|697.8|696.3|697.5|696.3|0
1633396330000|2021-10-05 01:12:10|697.5||697.8||697.8||697.5||0
1633396350000|2021-10-05 01:12:30|697.5||697.5||697.5||697.5||0
1633396380000|2021-10-05 01:13:00|697.8||697.8||697.8||697.8||0
1633396400000|2021-10-05 01:13:20|697.5|696|697.5|696|697.5|696|697.5|696|0
1633396410000|2021-10-05 01:13:30||696.3||696.3||696.3||696|0
1633396420000|2021-10-05 01:13:40||696||696.3||696.3||696|0
1633396440000|2021-10-05 01:14:00|697.8||697.5||697.8||697.5||0
1633396450000|2021-10-05 01:14:10|697.8||697.8||697.8||697.5||0
1633396460000|2021-10-05 01:14:20|697.5||697.5||697.5||697.5||0
1633396470000|2021-10-05 01:14:30|697.8|696|697.5|696|697.8|696|697.5|696|0
1633396480000|2021-10-05 01:14:40||696.3||696||696.3||696|0
1633396520000|2021-10-05 01:15:20||696.3||696.3||696.3||696.3|0
1633396530000|2021-10-05 01:15:30||696||696||696||696|0
1633396590000|2021-10-05 01:16:30|697.3|695.8|697.3|695.8|697.3|695.8|697.3|695.8|0
1633396600000|2021-10-05 01:16:40|697||697||697||697||0
1633396620000|2021-10-05 01:17:00|697.3||697.3||697.3||697||0
1633396630000|2021-10-05 01:17:10||696||696||696||696|0
1633396640000|2021-10-05 01:17:20|697.5||697.3||697.5||697.3||0
1633396660000|2021-10-05 01:17:40|697.5||697.5||697.5||697.5||0
1633396680000|2021-10-05 01:18:00||696.3||696.3||696.3||696.3|0
1633396700000|2021-10-05 01:18:20||696||696||696||696|0
1633396740000|2021-10-05 01:19:00|697.8|696.3|697.8|696.3|697.8|696.3|697.8|696.3|0
1633396750000|2021-10-05 01:19:10|697.5||697.5||697.5||697.5||0
1633396760000|2021-10-05 01:19:20||696||696.3||696.3||696|0
1633396770000|2021-10-05 01:19:30||696||696||696||696|0
1633396780000|2021-10-05 01:19:40||696.3||696.3||696.3||696.3|0
1633396800000|2021-10-05 01:20:00||696||696||696||696|0
1633396840000|2021-10-05 01:20:40|697.3||697.5||697.5||697.3||0
1633396850000|2021-10-05 01:20:50|697.3||697.5||697.5||697.3||0
1633396860000|2021-10-05 01:21:00|697.3||697.5||697.5||697.3||0
1633396870000|2021-10-05 01:21:10|697.3|696.3|697.5|696|697.5|696.3|697.3|696|0
1633396900000|2021-10-05 01:21:40||696.3||696||696.3||696|0
1633396910000|2021-10-05 01:21:50|697.8|696.3|697.5|696.3|697.8|696.3|697.5|696.3|0
1633396920000|2021-10-05 01:22:00||696||696.3||696.3||696|0
1633396940000|2021-10-05 01:22:20||696||696||696.3||696|0
1633396950000|2021-10-05 01:22:30||696.3||696.3||696.3||696.3|0
1633396960000|2021-10-05 01:22:40|697.8||697.8||697.8||697.8||0
1633396970000|2021-10-05 01:22:50||696.5||696.5||696.5||696.5|0
1633396980000|2021-10-05 01:23:00|698||698||698||697.8||0
1633396990000|2021-10-05 01:23:10||696.8||696.8||696.8||696.5|0
1633397020000|2021-10-05 01:23:40||696.5||696.5||696.5||696.5|0
1633397030000|2021-10-05 01:23:50|698.3|696.8|698.3|696.8|698.3|696.8|698.3|696.5|0
1633397040000|2021-10-05 01:24:00|698||698.3||698.3||698||0
1633397050000|2021-10-05 01:24:10|698|696.5|698|696.8|698|696.8|698|696.5|0
1633397060000|2021-10-05 01:24:20||696.5||696.5||696.5||696.5|0
1633397090000|2021-10-05 01:24:50||696.8||696.8||696.8||696.8|0
1633397110000|2021-10-05 01:25:10|698.3|696.5|698|696.8|698.3|696.8|698|696.5|0
1633397120000|2021-10-05 01:25:20|698.3||698||698.3||698||0
1633397150000|2021-10-05 01:25:50|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|0
1633397210000|2021-10-05 01:26:50||696.3||696.3||696.3||696.3|0
1633397220000|2021-10-05 01:27:00||696.5||696.5||696.5||696.5|0
1633397230000|2021-10-05 01:27:10|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|0
1633397250000|2021-10-05 01:27:30||696||696||696.3||696|0
1633397260000|2021-10-05 01:27:40||696.3||696||696.3||696|0
1633397280000|2021-10-05 01:28:00|697.8|696.3|697.8|696.3|697.8|696.3|697.8|696|0
1633397290000|2021-10-05 01:28:10||696.5||696.3||696.5||696.3|0
1633397300000|2021-10-05 01:28:20||696.5||696.5||696.5||696.5|0
1633397310000|2021-10-05 01:28:30||696.3||696.3||696.3||696.3|0
1633397320000|2021-10-05 01:28:40||696.5||696.5||696.5||696.5|0
1633397330000|2021-10-05 01:28:50||696.3||696.5||696.5||696.3|0
1633397350000|2021-10-05 01:29:10|698||698||698||698||0
1633397400000|2021-10-05 01:30:00|697.8|696.3|697.8|696.3|697.8|696.3|697.8|696.3|1
1633397410000|2021-10-05 01:30:10|697.5|696|697.5|696.3|697.5|696.3|697.5|696|0
1633397430000|2021-10-05 01:30:30||696||696||696.3||696|0
1633397440000|2021-10-05 01:30:40||696.3||696.3||696.3||696.3|0
1633397480000|2021-10-05 01:31:20|697.3|696|697.3|695.8|697.3|696|697|695.8|0
1633397500000|2021-10-05 01:31:40||696||696||696||696|0
1633397520000|2021-10-05 01:32:00|697.5||697.3||697.5||697.3||0
1633397540000|2021-10-05 01:32:20||695.8||696||696||695.8|0
1633397560000|2021-10-05 01:32:40|697.5||697.5||697.5||697.5||0
1633397570000|2021-10-05 01:32:50|697.3||697.3||697.3||697.3||0
1633397580000|2021-10-05 01:33:00|697.5|695.8|697.3|696|697.5|696|697.3|695.8|0
1633397600000|2021-10-05 01:33:20|697.5||697.5||697.5||697.5||0
1633397610000|2021-10-05 01:33:30|697.3||697.3||697.3||697.3||0
1633397620000|2021-10-05 01:33:40|697.5|696.3|698|696.5|698|696.5|697.5|696.3|0
1633397630000|2021-10-05 01:33:50|698.3|696.8|698.8|697.3|698.8|697.3|698.3|696.8|4
1633397640000|2021-10-05 01:34:00|699|697.5|699.3|697.8|699.3|697.8|699|697.3|6
1633397650000|2021-10-05 01:34:10|699|697.5|699|697.5|699.3|697.5|699|697.5|1
1633397660000|2021-10-05 01:34:20|698.8|697.3|698.8|697.3|698.8|697.3|698.8|697.3|1
1633397670000|2021-10-05 01:34:30|699|697.5|699|697.8|699|697.8|698.8|697.5|0
1633397680000|2021-10-05 01:34:40|699.3||699||699.3||699||0
1633397690000|2021-10-05 01:34:50|699.3|697.5|699.3|697.8|699.3|697.8|699.3|697.5|0
1633397720000|2021-10-05 01:35:20|699||699||699.3||699||0
1633397730000|2021-10-05 01:35:30|699.3||699||699.3||699||0
1633397740000|2021-10-05 01:35:40|699.3||699.3||699.3||699||0
1633397750000|2021-10-05 01:35:50|699||699||699||699||0
1633397760000|2021-10-05 01:36:00||697.5||697.5||697.8||697.5|0
1633397770000|2021-10-05 01:36:10||697.8||697.5||697.8||697.5|0
1633397780000|2021-10-05 01:36:20|698.8||699||699||698.8||0
1633397790000|2021-10-05 01:36:30|698.8||698.8||698.8||698.8||0
1633397800000|2021-10-05 01:36:40|699||699||699||699||0
1633397820000|2021-10-05 01:37:00|698.8||698.8||698.8||698.8||0
1633397830000|2021-10-05 01:37:10|699||699||699||698.8||0
1633397840000|2021-10-05 01:37:20||697.8||697.5||697.8||697.5|0
1633397850000|2021-10-05 01:37:30|699.3|697.8|699.3|697.8|699.3|697.8|699.3|697.8|0
1633397890000|2021-10-05 01:38:10|699||699.3||699.3||699||0
1633397900000|2021-10-05 01:38:20|699||699||699.3||699||0
1633397910000|2021-10-05 01:38:30|699.3|697.5|699.3|697.8|699.3|697.8|699|697.5|0
1633397950000|2021-10-05 01:39:10|699||699||699||699||0
1633397960000|2021-10-05 01:39:20|699.3||699||699.3||699||0
1633397990000|2021-10-05 01:39:50|699.3||699.3||699.3||699.3||0
1633398010000|2021-10-05 01:40:10|699||699.3||699.3||699||0
1633398040000|2021-10-05 01:40:40|699|697.5|699|697.5|699|697.5|699|697.5|0
1633398060000|2021-10-05 01:41:00|699.3|697.8|699.3|697.8|699.3|697.8|699.3|697.8|0
1633398070000|2021-10-05 01:41:10|699.5|698|699.5|698|699.5|698|699.5|698|0
1633398090000|2021-10-05 01:41:30||698.3||698||698.3||698|0
1633398100000|2021-10-05 01:41:40||698.3||698||698.3||698|3
1633398110000|2021-10-05 01:41:50|699.3||699.3||699.3||699.3||0
1633398120000|2021-10-05 01:42:00|699.5||699.5||699.5||699.5||0
1633398130000|2021-10-05 01:42:10||698.3||698||698.3||698|0
1633398140000|2021-10-05 01:42:20||698.3||698.3||698.3||698.3|0
1633398150000|2021-10-05 01:42:30||698||698||698||698|0
1633398160000|2021-10-05 01:42:40||698.3||698.3||698.3||698.3|0
1633398170000|2021-10-05 01:42:50|699.8||699.8||699.8||699.5||0
1633398180000|2021-10-05 01:43:00|699.5||699.8||699.8||699.5||0
1633398190000|2021-10-05 01:43:10|699.5||699.5||699.5||699.5||0
1633398240000|2021-10-05 01:44:00|699.8||699.5||699.8||699.5||0
1633398290000|2021-10-05 01:44:50|699.8|698.5|699.8|698.5|700|698.5|699.8|698.5|0
1633398300000|2021-10-05 01:45:00|700||700||700||700||0
1633398310000|2021-10-05 01:45:10|699.8||699.8||699.8||699.8||0
1633398330000|2021-10-05 01:45:30|700||700||700||700||0
1633398360000|2021-10-05 01:46:00||698.8||698.8||698.8||698.8|0
1633398400000|2021-10-05 01:46:40||698.5||698.5||698.5||698.5|1
1633398410000|2021-10-05 01:46:50||698.8||698.8||698.8||698.8|0
1633398420000|2021-10-05 01:47:00||698.5||698.5||698.5||698.5|0
1633398450000|2021-10-05 01:47:30||698.8||698.8||698.8||698.5|0
1633398460000|2021-10-05 01:47:40|700.3|698.5|700.3|698.8|700.3|698.8|700.3|698.5|0
1633398480000|2021-10-05 01:48:00|700.5|699|700.3|699|700.5|699|700.3|699|0
1633398490000|2021-10-05 01:48:10|700.5||700.5||700.5||700.3||2
1633398500000|2021-10-05 01:48:20||699.3||699.3||699.3||699.3|0
1633398520000|2021-10-05 01:48:40|700.3|699|700.5|699.3|700.5|699.3|700.3|699|0
1633398560000|2021-10-05 01:49:20|700.8||700.8||700.8||700.8||0
1633398570000|2021-10-05 01:49:30|700.5||700.8||700.8||700.5||0
1633398580000|2021-10-05 01:49:40|701|699.5|701|699.5|701|699.5|701|699.5|0
1633398590000|2021-10-05 01:49:50||699.8||699.8||699.8||699.5|0
1633398600000|2021-10-05 01:50:00||699.5||699.5||699.8||699.5|0
1633398620000|2021-10-05 01:50:20||699.8||699.8||699.8||699.8|0
1633398650000|2021-10-05 01:50:50|701.3||701||701.3||701||0
1633398660000|2021-10-05 01:51:00||699.5||699.5||699.5||699.5|0
1633398710000|2021-10-05 01:51:50|700.8|699.8|700.8|699.5|700.8|699.8|700.8|699.5|0
1633398720000|2021-10-05 01:52:00|701|699.3|701|699.5|701|699.5|700.8|699.3|0
1633398730000|2021-10-05 01:52:10|700.8||700.8||700.8||700.8||0
1633398740000|2021-10-05 01:52:20|701||701||701||701||0
1633398780000|2021-10-05 01:53:00||699.8||699.8||699.8||699.8|0
1633398890000|2021-10-05 01:54:50|700.8|699.5|700.8|699.5|701|699.5|700.8|699.5|0
1633398900000|2021-10-05 01:55:00|701||701||701||701||0
1633398910000|2021-10-05 01:55:10||699.8||699.5||699.8||699.5|0
1633398950000|2021-10-05 01:55:50||699.8||699.5||699.8||699.5|0
1633398960000|2021-10-05 01:56:00||699.8||699.8||699.8||699.8|0
1633398990000|2021-10-05 01:56:30|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|0
1633399000000|2021-10-05 01:56:40||699.3||699.3||699.3||699.3|2
1633399010000|2021-10-05 01:56:50|700.5||700.5||700.8||700.5||0
1633399020000|2021-10-05 01:57:00|700.8|699|700.5|699|700.8|699|700.5|699|0
1633399040000|2021-10-05 01:57:20|700.3|698.8|700.3|698.8|700.3|698.8|700.3|698.8|0
1633399090000|2021-10-05 01:58:10|700||700.3||700.3||700||0
1633399110000|2021-10-05 01:58:30|700||700||700.3||700||0
1633399120000|2021-10-05 01:58:40|700.3||700.3||700.3||700||0
1633399180000|2021-10-05 01:59:40||699||699||699||698.8|0
1633399190000|2021-10-05 01:59:50||698.8||698.8||698.8||698.8|0
1633399200000|2021-10-05 02:00:00|700|698.5|700|698.5|700|698.5|700|698.5|0
1633399210000|2021-10-05 02:00:10|699.8|698.3|699.8|698.3|699.8|698.3|699.8|698.3|0
1633399240000|2021-10-05 02:00:40||698.5||698.5||698.5||698.5|0
1633399250000|2021-10-05 02:00:50|700|698.3|699.8|698.3|700|698.3|699.8|698.3|0
1633399260000|2021-10-05 02:01:00|700|698.5|700|698.5|700|698.5|699.8|698.3|0
1633399270000|2021-10-05 02:01:10|699.8||699.8||699.8||699.8||0
1633399280000|2021-10-05 02:01:20||698.3||698.5||698.5||698.3|0
1633399290000|2021-10-05 02:01:30||698.3||698.3||698.3||698.3|0
1633399310000|2021-10-05 02:01:50|699.5||699.8||699.8||699.5||0
1633399320000|2021-10-05 02:02:00|699.5||699.5||699.5||699.5||0
1633399330000|2021-10-05 02:02:10|699.8||699.8||699.8||699.8||0
1633399380000|2021-10-05 02:03:00||698.5||698.3||698.5||698.3|0
1633399390000|2021-10-05 02:03:10||698.5||698.3||698.5||698.3|0
1633399410000|2021-10-05 02:03:30||698.5||698.3||698.5||698.3|0
1633399430000|2021-10-05 02:03:50|699.5||699.8||699.8||699.5||0
1633399460000|2021-10-05 02:04:20||698.5||698.5||698.5||698.3|0
1633399480000|2021-10-05 02:04:40|700||699.8||700||699.8||0
1633399490000|2021-10-05 02:04:50|700||699.8||700||699.8||0
1633399500000|2021-10-05 02:05:00|700||699.8||700||699.8||0
1633399510000|2021-10-05 02:05:10|700|698.8|700|698.5|700|698.8|700|698.5|0
1633399520000|2021-10-05 02:05:20||698.8||698.8||698.8||698.8|0
1633399530000|2021-10-05 02:05:30|700.3|698.5|700|698.8|700.3|698.8|700|698.5|0
1633399540000|2021-10-05 02:05:40||698.5||698.5||698.5||698.5|0
1633399550000|2021-10-05 02:05:50|700.3|698.8|700|698.5|700.3|698.8|700|698.5|0
1633399560000|2021-10-05 02:06:00|700.3|698.8|700.3|698.8|700.3|698.8|700|698.8|0
1633399570000|2021-10-05 02:06:10|700||700.3||700.3||700||0
1633399580000|2021-10-05 02:06:20|700||700||700||700||0
1633399600000|2021-10-05 02:06:40|700.3||700||700.3||700||0
1633399610000|2021-10-05 02:06:50||698.5||698.5||698.8||698.5|0
1633399620000|2021-10-05 02:07:00||698.8||698.8||698.8||698.8|0
1633399630000|2021-10-05 02:07:10|699.8|698.5|700|698.5|700|698.5|699.8|698.5|0
1633399640000|2021-10-05 02:07:20|699.8|698.8|699.8|698.5|699.8|698.8|699.8|698.5|0
1633399650000|2021-10-05 02:07:30|700||699.8||700||699.8||0
1633399680000|2021-10-05 02:08:00||698.3||698.3||698.3||698.3|0
1633399690000|2021-10-05 02:08:10||698.5||698.3||698.5||698.3|0
1633399720000|2021-10-05 02:08:40||698.5||698.5||698.5||698.3|0
1633399730000|2021-10-05 02:08:50||698.3||698.3||698.3||698.3|0
1633399740000|2021-10-05 02:09:00||698.5||698.3||698.5||698.3|0
1633399750000|2021-10-05 02:09:10||698.5||698.5||698.5||698.5|0
1633399800000|2021-10-05 02:10:00||698.3||698.3||698.3||698.3|0
1633399810000|2021-10-05 02:10:10||698.5||698.5||698.5||698.5|0
1633399860000|2021-10-05 02:11:00||698.3||698.3||698.3||698.3|0
1633399870000|2021-10-05 02:11:10||698.5||698.5||698.5||698.5|0
1633399880000|2021-10-05 02:11:20||698.3||698.3||698.3||698.3|0
1633399910000|2021-10-05 02:11:50||698.5||698.3||698.5||698.3|0
1633399930000|2021-10-05 02:12:10|700|698.5|700|698.8|700|698.8|700|698.5|1
1633399940000|2021-10-05 02:12:20||698.5||698.5||698.8||698.5|0
1633399950000|2021-10-05 02:12:30||698.8||698.5||698.8||698.5|0
1633399960000|2021-10-05 02:12:40||698.8||698.5||698.8||698.5|0
1633399980000|2021-10-05 02:13:00||698.8||698.5||698.8||698.5|0
1633400000000|2021-10-05 02:13:20||698.8||698.8||698.8||698.8|0
1633400020000|2021-10-05 02:13:40|700.3||700||700.3||700||0
1633400030000|2021-10-05 02:13:50||698.5||698.5||698.5||698.5|0
1633400060000|2021-10-05 02:14:20|699.8||700||700||699.8||0
1633400070000|2021-10-05 02:14:30|699.8||699.8||699.8||699.8||0
1633400100000|2021-10-05 02:15:00|700||700||700||699.8||0
1633400110000|2021-10-05 02:15:10|699.8||699.8||699.8||699.8||0
1633400120000|2021-10-05 02:15:20|700||699.8||700||699.8||0
1633400130000|2021-10-05 02:15:30|700|698.3|699.8|698.5|700|698.5|699.8|698.3|0
1633400140000|2021-10-05 02:15:40||698.3||698.3||698.3||698.3|1
1633400200000|2021-10-05 02:16:40||698.5||698.3||698.5||698.3|0
1633400210000|2021-10-05 02:16:50||698.5||698.5||698.5||698.5|0
1633400230000|2021-10-05 02:17:10||698.3||698.3||698.3||698.3|0
1633400280000|2021-10-05 02:18:00||698.5||698.3||698.5||698.3|0
1633400310000|2021-10-05 02:18:30|700|698.5|700|698.5|700|698.5|700|698.5|0
1633400320000|2021-10-05 02:18:40|699.8||699.8||699.8||699.8||0
1633400340000|2021-10-05 02:19:00|700||699.8||700||699.8||2
1633400350000|2021-10-05 02:19:10|700||700||700||700||2
1633400360000|2021-10-05 02:19:20|699.8||699.8||699.8||699.8||0
1633400370000|2021-10-05 02:19:30|700||700||700||699.8||0
1633400380000|2021-10-05 02:19:40|700.3|698.8|700.3|699|700.3|699|700|698.8|3
1633400400000|2021-10-05 02:20:00|700|698.8|700|698.8|700|698.8|700|698.8|9
1633400410000|2021-10-05 02:20:10||698.5||698.8||698.8||698.5|0
1633400420000|2021-10-05 02:20:20||698.5||698.5||698.8||698.5|0
1633400430000|2021-10-05 02:20:30|700.3|698.8|700.3|698.8|700.3|698.8|700|698.8|0
1633400440000|2021-10-05 02:20:40|700||700||700||700||0
1633400450000|2021-10-05 02:20:50|700.3||700.3||700.3||700.3||0
1633400460000|2021-10-05 02:21:00||699||699||699||699|0
1633400470000|2021-10-05 02:21:10|700.5||700.5||700.5||700.3||0
1633400480000|2021-10-05 02:21:20|700.3||700.3||700.3||700.3||0
1633400490000|2021-10-05 02:21:30|700.5||700.5||700.5||700.5||0
1633400500000|2021-10-05 02:21:40||699.3||699.3||699.3||699.3|0
1633400510000|2021-10-05 02:21:50||699||699||699.3||699|0
1633400520000|2021-10-05 02:22:00|700.3||700.5||700.5||700.3||0
1633400530000|2021-10-05 02:22:10|700.3||700.3||700.3||700.3||0
1633400550000|2021-10-05 02:22:30||698.8||698.8||699||698.8|0
1633400590000|2021-10-05 02:23:10|700||700||700||700||0
1633400610000|2021-10-05 02:23:30|699.8|698.5|700|698.5|700|698.5|699.8|698.5|0
1633400630000|2021-10-05 02:23:50|699.8|698.3|699.8|698.3|699.8|698.3|699.8|698.3|0
1633400650000|2021-10-05 02:24:10||698.5||698.5||698.5||698.3|0
1633400670000|2021-10-05 02:24:30|700.3|698.8|700.3|698.8|700.3|698.8|700.3|698.8|6
1633400700000|2021-10-05 02:25:00|700||700.3||700.3||700||0
1633400710000|2021-10-05 02:25:10||699||698.8||699||698.8|0
1633400720000|2021-10-05 02:25:20||699||699||699||699|0
1633400740000|2021-10-05 02:25:40|700.5||700.3||700.5||700.3||0
1633400770000|2021-10-05 02:26:10||698.8||699||699||698.8|0
1633400820000|2021-10-05 02:27:00||698.8||699||699||698.8|0
1633400830000|2021-10-05 02:27:10||698.8||698.8||698.8||698.8|0
1633400840000|2021-10-05 02:27:20||699||699||699||699|0
1633400960000|2021-10-05 02:29:20|700.5||700.5||700.5||700.3||3
1633400970000|2021-10-05 02:29:30|700.3||700.5||700.5||700.3||0
1633400980000|2021-10-05 02:29:40|700.3||700.3||700.3||700.3||0
1633400990000|2021-10-05 02:29:50|700.5||700.3||700.5||700.3||0
1633401000000|2021-10-05 02:30:00|700.5||700.5||700.5||700.3||0
1633401020000|2021-10-05 02:30:20|700.3||700.5||700.5||700.3||0
1633401030000|2021-10-05 02:30:30|700.8|699.3|700.8|699.3|700.8|699.3|700.8|699.3|0
1633401040000|2021-10-05 02:30:40|701|699.5|701|699.8|701|699.8|701|699.5|2
1633401050000|2021-10-05 02:30:50|701.3||701||701.3||701||1
1633401070000|2021-10-05 02:31:10|701.3||701||701.3||701||0
1633401080000|2021-10-05 02:31:20|701.3||701||701.3||701||0
1633401090000|2021-10-05 02:31:30|701.3||701||701.3||701||0
1633401100000|2021-10-05 02:31:40|701.3||701.3||701.3||701.3||0
1633401110000|2021-10-05 02:31:50|701||701||701||701||0
1633401120000|2021-10-05 02:32:00|701.3||701.3||701.3||701||0
1633401130000|2021-10-05 02:32:10|701||701||701.3||701||0
1633401160000|2021-10-05 02:32:40||699.5||699.5||699.5||699.5|0
1633401200000|2021-10-05 02:33:20|700.8||700.8||700.8||700.8||0
1633401210000|2021-10-05 02:33:30|701||700.8||701||700.8||0
1633401310000|2021-10-05 02:35:10|701||701||701||701||0
1633401320000|2021-10-05 02:35:20|700.8||700.8||700.8||700.8||0
1633401330000|2021-10-05 02:35:30|701|699.8|701|699.5|701|699.8|701|699.5|0
1633401340000|2021-10-05 02:35:40|700.8||701||701||700.8||0
1633401350000|2021-10-05 02:35:50|700.8||701||701||700.8||0
1633401360000|2021-10-05 02:36:00|700.8||700.8||700.8||700.8||0
1633401370000|2021-10-05 02:36:10||699.3||699.5||699.5||699.3|0
1633401450000|2021-10-05 02:37:30|701||701||701||701||0
1633401460000|2021-10-05 02:37:40|700.8||701||701||700.8||0
1633401470000|2021-10-05 02:37:50||699.8||699.8||699.8||699.8|0
1633401480000|2021-10-05 02:38:00|701.3||701||701.3||701||0
1633401490000|2021-10-05 02:38:10|701.3||701.3||701.3||701.3||0
1633401510000|2021-10-05 02:38:30||700||700||700||700|0
1633401520000|2021-10-05 02:38:40||699.8||699.8||699.8||699.8|1
1633401540000|2021-10-05 02:39:00|701|700|701|699.8|701.3|700|701|699.8|0
1633401550000|2021-10-05 02:39:10|701.3|700|701.3|700|701.3|700|701.3|700|102
1633401560000|2021-10-05 02:39:20|||||||||1
1633401770000|2021-10-05 02:42:50|701.5||701.5||701.5||701.5||1
1633401790000|2021-10-05 02:43:10|701.3||701.5||701.5||701.3||0
1633401800000|2021-10-05 02:43:20|701.3|700.3|701.5|700|701.5|700.3|701.3|700|0
1633401810000|2021-10-05 02:43:30||700.3||700.3||700.3||700.3|0
1633401820000|2021-10-05 02:43:40|||||||||2
1633401830000|2021-10-05 02:43:50||700||700||700||700|0
1633401840000|2021-10-05 02:44:00|701.3||701.5||701.5||701.3||0
1633401850000|2021-10-05 02:44:10|701.3||701.5||701.5||701.3||0
1633401860000|2021-10-05 02:44:20|701.3||701.3||701.3||701.3||0
1633401930000|2021-10-05 02:45:30|701.5||701.5||701.5||701.5||0
1633401940000|2021-10-05 02:45:40|701.3||701.3||701.5||701.3||0
1633401950000|2021-10-05 02:45:50|701.5||701.3||701.5||701.3||0
1633402020000|2021-10-05 02:47:00|||||||||3
1633402110000|2021-10-05 02:48:30|||||||||2
1633402160000|2021-10-05 02:49:20|701|699.8|701|699.8|701|699.8|701|699.8|22
1633402180000|2021-10-05 02:49:40|700.8|699.5|700.8|699.5|700.8|699.8|700.8|699.5|0
1633402200000|2021-10-05 02:50:00|701||700.8||701||700.8||0
1633402240000|2021-10-05 02:50:40||699.3||699.3||699.3||699.3|2
1633402260000|2021-10-05 02:51:00|700.5||700.8||700.8||700.5||0
1633402270000|2021-10-05 02:51:10|700.5||700.5||700.5||700.5||0
1633402280000|2021-10-05 02:51:20|700.8||700.5||700.8||700.5||0
1633402290000|2021-10-05 02:51:30|700.3|699|700.5|699|700.5|699|700.3|699|1
1633402300000|2021-10-05 02:51:40|700.3||700.3||700.3||700.3||0
1633402340000|2021-10-05 02:52:20|700.5||700.3||700.5||700.3||0
1633402350000|2021-10-05 02:52:30|700.5||700.5||700.5||700.5||0
1633402360000|2021-10-05 02:52:40|700.3||700.3||700.5||700.3||0
1633402550000|2021-10-05 02:55:50||698.8||698.8||698.8||698.8|1
1633402560000|2021-10-05 02:56:00||699||698.8||699||698.8|0
1633402580000|2021-10-05 02:56:20||699||699||699||699|0
1633402660000|2021-10-05 02:57:40||698.8||699||699||698.8|0
1633402860000|2021-10-05 03:01:00|700.5||700.3||700.5||700.3||1
1633402870000|2021-10-05 03:01:10|700.5||700.5||700.5||700.5||0
1633402880000|2021-10-05 03:01:20||699.3||699||699.3||699|0
1633402890000|2021-10-05 03:01:30|700.3||700.3||700.3||700.3||0
1633402900000|2021-10-05 03:01:40||698.8||699||699||698.8|0
1633402910000|2021-10-05 03:01:50|700.5||700.3||700.5||700.3||0
1633402920000|2021-10-05 03:02:00|700.5|699.3|700.3|699|700.5|699.3|700.3|699|0
1633402950000|2021-10-05 03:02:30|700.5||700.3||700.5||700.3||1
1633402980000|2021-10-05 03:03:00|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|1
1633402990000|2021-10-05 03:03:10|700.8||700.8||700.8||700.8||0
1633403020000|2021-10-05 03:03:40||699.5||699.5||699.5||699.5|0
1633403030000|2021-10-05 03:03:50|701|699.8|700.8|699.5|701|699.8|700.8|699.5|0
1633403040000|2021-10-05 03:04:00|701||700.8||701||700.8||0
1633403090000|2021-10-05 03:04:50||699.3||699.3||699.5||699.3|0
1633403110000|2021-10-05 03:05:10|700.5||700.5||700.5||700.5||0
1633403130000|2021-10-05 03:05:30|700.8||700.8||700.8||700.8||0
1633403140000|2021-10-05 03:05:40|700.5||700.5||700.5||700.5||0
1633403150000|2021-10-05 03:05:50|700.8||700.5||700.8||700.5||0
1633403220000|2021-10-05 03:07:00|700.8||700.8||700.8||700.8||0
1633403230000|2021-10-05 03:07:10|700.5||700.8||700.8||700.5||0
1633403320000|2021-10-05 03:08:40||699.5||699.5||699.5||699.5|0
1633403330000|2021-10-05 03:08:50||699.3||699.5||699.5||699.3|0
1633403340000|2021-10-05 03:09:00||699.3||699.3||699.3||699.3|0
1633403520000|2021-10-05 03:12:00||699.5||699.5||699.5||699.3|0
1633403530000|2021-10-05 03:12:10||699.3||699.5||699.5||699.3|0
1633403540000|2021-10-05 03:12:20||699.3||699.5||699.5||699.3|0
1633403550000|2021-10-05 03:12:30||699.3||699.3||699.5||699.3|0
1633403560000|2021-10-05 03:12:40||699.5||699.5||699.5||699.5|0
1633403570000|2021-10-05 03:12:50||699.3||699.3||699.3||699.3|0
1633403590000|2021-10-05 03:13:10|701|699.5|701|699.5|701|699.5|701|699.5|0
1633403600000|2021-10-05 03:13:20||699.8||699.5||699.8||699.5|0
1633403610000|2021-10-05 03:13:30|700.8||701||701||700.8||0
1633403630000|2021-10-05 03:13:50|700.8||700.8||701||700.8||0
1633403650000|2021-10-05 03:14:10|701||700.8||701||700.8||0
1633403660000|2021-10-05 03:14:20|701||700.8||701||700.8||0
1633403670000|2021-10-05 03:14:30|701||700.8||701||700.8||0
1633403680000|2021-10-05 03:14:40|701||700.8||701||700.8||0
1633403700000|2021-10-05 03:15:00|701||700.8||701||700.8||0
1633403720000|2021-10-05 03:15:20|701||700.8||701||700.8||0
1633403800000|2021-10-05 03:16:40|701||700.8||701||700.8||0
1633403810000|2021-10-05 03:16:50|701||700.8||701||700.8||0
1633403840000|2021-10-05 03:17:20||699.3||699.5||699.5||699.3|0
1633403860000|2021-10-05 03:17:40||699.3||699.5||699.5||699.3|0
1633403870000|2021-10-05 03:17:50||699.3||699.3||699.3||699.3|0
1633403880000|2021-10-05 03:18:00|700.5||700.8||700.8||700.5||0
1633403890000|2021-10-05 03:18:10|700.5||700.5||700.5||700.5||0
1633403930000|2021-10-05 03:18:50|700.8||700.8||700.8||700.8||0
1633403940000|2021-10-05 03:19:00|700.5||700.8||700.8||700.5||0
1633403990000|2021-10-05 03:19:50|700.5||700.8||700.8||700.5||0
1633404000000|2021-10-05 03:20:00|700.5||700.8||700.8||700.5||0
1633404010000|2021-10-05 03:20:10|700.5||700.5||700.5||700.5||0
1633404020000|2021-10-05 03:20:20|700.8||700.8||700.8||700.8||0
1633404050000|2021-10-05 03:20:50|700.5||700.5||700.5||700.5||0
1633404070000|2021-10-05 03:21:10|700.8||700.8||700.8||700.8||0
1633404200000|2021-10-05 03:23:20|700.5||700.8||700.8||700.5||0
1633404220000|2021-10-05 03:23:40||699.5||699.5||699.5||699.5|0
1633404230000|2021-10-05 03:23:50|701||700.8||701||700.8||0
1633404240000|2021-10-05 03:24:00|701||700.8||701||700.8||0
1633404250000|2021-10-05 03:24:10|701||700.8||701||700.8||0
1633404290000|2021-10-05 03:24:50|701||701||701||701||0
1633404300000|2021-10-05 03:25:00||699.8||699.8||699.8||699.8|0
1633404310000|2021-10-05 03:25:10||699.5||699.5||699.8||699.5|0
1633404330000|2021-10-05 03:25:30|701.3|699.8|701.3|699.8|701.3|699.8|701.3|699.5|0
1633404350000|2021-10-05 03:25:50|701||701||701||701||0
1633404410000|2021-10-05 03:26:50|701.3||701.3||701.3||701.3||0
1633404420000|2021-10-05 03:27:00|701||701||701||701||0
1633404450000|2021-10-05 03:27:30|701.3||701.3||701.3||701.3||0
1633404490000|2021-10-05 03:28:10||700||699.8||700||699.8|0
1633404500000|2021-10-05 03:28:20|701||701||701||701||0
1633404510000|2021-10-05 03:28:30|701.3||701.3||701.3||701.3||0
1633404560000|2021-10-05 03:29:20||700||699.8||700||699.8|0
1633404570000|2021-10-05 03:29:30|701||701||701||701||0
1633404580000|2021-10-05 03:29:40|701.3|700|701.3|700|701.3|700|701.3|699.8|0
1633404590000|2021-10-05 03:29:50|701|699.8|701|699.8|701|699.8|701|699.8|0
1633404600000|2021-10-05 03:30:00|701.3||701.3||701.3||701.3||0
1633404610000|2021-10-05 03:30:10|701||701||701||701||0
1633404640000|2021-10-05 03:30:40||699.5||699.5||699.8||699.5|0
1633404650000|2021-10-05 03:30:50||699.8||699.5||699.8||699.5|0
1633404680000|2021-10-05 03:31:20||699.8||699.5||699.8||699.5|0
1633404700000|2021-10-05 03:31:40|700.8|699.3|700.8|699.3|700.8|699.3|700.8|699.3|35
1633404770000|2021-10-05 03:32:50|700.5||700.5||700.5||700.5||0
1633404890000|2021-10-05 03:34:50||699||699||699||699|0
1633404920000|2021-10-05 03:35:20||699.3||699.3||699.3||699|0
1633405120000|2021-10-05 03:38:40|700.8||700.8||700.8||700.8||0
1633405180000|2021-10-05 03:39:40|701||701||701||700.8||0
1633405200000|2021-10-05 03:40:00|700.8|699.5|700.8|699.3|701|699.5|700.8|699.3|0
1633405260000|2021-10-05 03:41:00||699.5||699.3||699.5||699.3|0
1633405320000|2021-10-05 03:42:00|701||701||701||701||0
1633405330000|2021-10-05 03:42:10|700.8|699.5|701|699.3|701|699.5|700.8|699.3|0
1633405340000|2021-10-05 03:42:20|700.8||700.8||700.8||700.8||0
1633405430000|2021-10-05 03:43:50|700.5||700.8||700.8||700.5||0
1633405440000|2021-10-05 03:44:00|700.5||700.5||700.5||700.5||0
1633405450000|2021-10-05 03:44:10|700.8|699|700.8|699.3|700.8|699.3|700.8|699|0
1633405490000|2021-10-05 03:44:50|700.5|699|700.3|699|700.5|699|700.3|698.8|1
1633405500000|2021-10-05 03:45:00||698.8||698.8||698.8||698.8|0
1633405510000|2021-10-05 03:45:10|700||700.3||700.3||700||0
1633405560000|2021-10-05 03:46:00||699||699||699||698.8|0
1633405580000|2021-10-05 03:46:20||698.8||698.8||698.8||698.8|0
1633405610000|2021-10-05 03:46:50||699||698.8||699||698.8|0
1633405670000|2021-10-05 03:47:50||699||699||699||699|0
1633405680000|2021-10-05 03:48:00|700.5||700.3||700.5||700.3||0
1633405790000|2021-10-05 03:49:50|700.5|698.8|700.3|699|700.5|699|700.3|698.8|0
1633405800000|2021-10-05 03:50:00||698.8||698.8||698.8||698.8|0
1633405810000|2021-10-05 03:50:10||699||699||699||698.8|0
1633405850000|2021-10-05 03:50:50||698.8||698.8||698.8||698.8|0
1633405860000|2021-10-05 03:51:00|700.5|699|700.3|698.8|700.5|699|700.3|698.8|0
1633405870000|2021-10-05 03:51:10||699||699||699||699|0
1633406010000|2021-10-05 03:53:30|700.5|698.8|700.5|699|700.5|699|700.5|698.8|0
1633406030000|2021-10-05 03:53:50|700.3||700.3||700.3||700.3||0
1633406110000|2021-10-05 03:55:10||698.8||698.8||698.8||698.8|0
1633406290000|2021-10-05 03:58:10||699||699||699||699|0
1633406300000|2021-10-05 03:58:20||698.8||698.8||698.8||698.8|1
1633406310000|2021-10-05 03:58:30||699||698.8||699||698.8|0
1633406320000|2021-10-05 03:58:40||699||698.8||699||698.8|0
1633406330000|2021-10-05 03:58:50||699||699||699||699|0
1633406340000|2021-10-05 03:59:00|700.5||700.3||700.5||700.3||0
1633406380000|2021-10-05 03:59:40|700.5||700.3||700.5||700.3||0
1633406390000|2021-10-05 03:59:50|700.5||700.5||700.5||700.5||0
1633406400000|2021-10-05 04:00:00|700.3|698.8|700.3|698.8|700.3|699|700.3|698.8|0
1633406410000|2021-10-05 04:00:10||699||698.8||699||698.8|0
1633406420000|2021-10-05 04:00:20||699||699||699||699|0
1633406450000|2021-10-05 04:00:50|700.5||700.3||700.5||700.3||0
1633406460000|2021-10-05 04:01:00|700.5||700.3||700.5||700.3||0
1633406500000|2021-10-05 04:01:40|||||||||1
1633406510000|2021-10-05 04:01:50||698.8||698.8||699||698.8|0
1633406520000|2021-10-05 04:02:00||699||698.8||699||698.8|0
1633406530000|2021-10-05 04:02:10|700.5|699|700.3|699|700.5|699|700.3|699|0
1633406560000|2021-10-05 04:02:40||698.8||699||699||698.8|0
1633406570000|2021-10-05 04:02:50||698.8||699||699||698.8|0
1633406590000|2021-10-05 04:03:10||698.8||698.8||699||698.8|0
1633406600000|2021-10-05 04:03:20||699||699||699||699|0
1633406660000|2021-10-05 04:04:20|700.5||700.3||700.5||700.3||0
1633406680000|2021-10-05 04:04:40|700.5||700.3||700.5||700.3||0
1633406690000|2021-10-05 04:04:50|700.5||700.5||700.5||700.5||0
1633406700000|2021-10-05 04:05:00||699.3||699||699.3||699|0
1633406720000|2021-10-05 04:05:20|700.3||700.5||700.5||700.3||0
1633406730000|2021-10-05 04:05:30||699.3||699.3||699.3||699.3|0
1633406760000|2021-10-05 04:06:00|700.8||700.5||700.8||700.5||0
1633406770000|2021-10-05 04:06:10|700.8||700.8||700.8||700.8||0
1633406870000|2021-10-05 04:07:50|700.5|699|700.5|699|700.5|699|700.5|699|0
1633406910000|2021-10-05 04:08:30|700.3||700.3||700.3||700.3||0
1633406920000|2021-10-05 04:08:40||698.8||698.8||698.8||698.8|0
1633406980000|2021-10-05 04:09:40|700.5|699|700.3|698.8|700.5|699|700.3|698.8|0
1633407000000|2021-10-05 04:10:00||699||699||699||699|2
1633407030000|2021-10-05 04:10:30||698.8||699||699||698.8|0
1633407070000|2021-10-05 04:11:10|700.5||700.5||700.5||700.5||0
1633407080000|2021-10-05 04:11:20|700.3||700.3||700.3||700.3||0
1633407110000|2021-10-05 04:11:50||698.8||698.8||698.8||698.8|0
1633407120000|2021-10-05 04:12:00||699||699||699||699|0
1633407130000|2021-10-05 04:12:10||698.8||698.8||698.8||698.8|0
1633407140000|2021-10-05 04:12:20||699||699||699||699|0
1633407150000|2021-10-05 04:12:30|700.5|698.8|700.3|699|700.5|699|700.3|698.8|0
1633407160000|2021-10-05 04:12:40|700.5||700.5||700.5||700.5||0
1633407170000|2021-10-05 04:12:50|700.3||700.3||700.3||700.3||0
1633407180000|2021-10-05 04:13:00||698.8||698.8||698.8||698.8|0
1633407210000|2021-10-05 04:13:30||699||698.8||699||698.8|0
1633407370000|2021-10-05 04:16:10||699||698.8||699||698.8|0
1633407400000|2021-10-05 04:16:40||699||699||699||699|0
1633407410000|2021-10-05 04:16:50||698.8||698.8||699||698.8|0
1633407420000|2021-10-05 04:17:00||699||699||699||699|0
1633407430000|2021-10-05 04:17:10||698.8||698.8||698.8||698.8|0
1633407440000|2021-10-05 04:17:20||699||699||699||699|0
1633407480000|2021-10-05 04:18:00|700.5||700.3||700.5||700.3||0
1633407490000|2021-10-05 04:18:10|700.5||700.3||700.5||700.3||0
1633407530000|2021-10-05 04:18:50||698.8||698.8||698.8||698.8|0
1633407560000|2021-10-05 04:19:20||699||699||699||699|0
1633407580000|2021-10-05 04:19:40|700.5||700.5||700.5||700.5||0
1633407600000|2021-10-05 04:20:00|700.3||700.5||700.5||700.3||0
1633407620000|2021-10-05 04:20:20|700.3||700.3||700.3||700.3||0
1633407630000|2021-10-05 04:20:30||698.8||699||699||698.8|0
1633407660000|2021-10-05 04:21:00|700.5||700.5||700.5||700.5||0
1633407690000|2021-10-05 04:21:30|700.3||700.5||700.5||700.3||0
1633407710000|2021-10-05 04:21:50|700.3||700.3||700.3||700.3||0
1633407730000|2021-10-05 04:22:10|700|698.8|700|698.8|700|698.8|700|698.8|0
1633407740000|2021-10-05 04:22:20|700.3||700.3||700.3||700.3||8
1633407760000|2021-10-05 04:22:40|700||700.3||700.3||700||0
1633407780000|2021-10-05 04:23:00|700||700.3||700.3||700||0
1633407790000|2021-10-05 04:23:10||699||699||699||699|0
1633407800000|2021-10-05 04:23:20|700|698.8|700.3|698.8|700.3|698.8|700|698.8|0
1633407810000|2021-10-05 04:23:30|700||700.3||700.3||700||0
1633407830000|2021-10-05 04:23:50|700||700.3||700.3||700||0
1633407840000|2021-10-05 04:24:00|700|699|700.3|698.8|700.3|699|700|698.8|0
1633407850000|2021-10-05 04:24:10||699||698.8||699||698.8|0
1633407870000|2021-10-05 04:24:30||699||698.8||699||698.8|0
1633407880000|2021-10-05 04:24:40||699||699||699||699|0
1633407890000|2021-10-05 04:24:50||698.8||698.8||698.8||698.8|0
1633407900000|2021-10-05 04:25:00|700||700||700||700||0
1633408080000|2021-10-05 04:28:00||698.5||698.8||698.8||698.5|0
1633408200000|2021-10-05 04:30:00|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|0
1633408210000|2021-10-05 04:30:10|700||700||700||700||0
1633408220000|2021-10-05 04:30:20|699.8||699.8||699.8||699.8||0
1633408230000|2021-10-05 04:30:30|700||700||700||700||0
1633408240000|2021-10-05 04:30:40|699.8||699.8||699.8||699.8||0
1633408250000|2021-10-05 04:30:50|699.5|698.3|699.3|698|699.5|698.3|699|697.8|4
1633408260000|2021-10-05 04:31:00||697.8||698||698||697.8|0
1633408280000|2021-10-05 04:31:20|699|697.8|699|697.8|699|697.8|699|697.8|0
1633408330000|2021-10-05 04:32:10|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|0
1633408340000|2021-10-05 04:32:20|699|697.8|699|697.5|699|697.8|699|697.5|0
1633408350000|2021-10-05 04:32:30|698.8|697.8|698.8|697.5|698.8|697.8|698.8|697.5|0
1633408360000|2021-10-05 04:32:40|699||699||699||699||0
1633408400000|2021-10-05 04:33:20|698.8||699||699||698.8||0
1633408410000|2021-10-05 04:33:30|698.8||698.8||699||698.8||0
1633408490000|2021-10-05 04:34:50|699||698.8||699||698.8||0
1633408500000|2021-10-05 04:35:00|699|697.8|699|697.8|699|697.8|699|697.8|0
1633408540000|2021-10-05 04:35:40|699.3||699.3||699.3||699.3||0
1633408550000|2021-10-05 04:35:50||698||698||698||697.8|0
1633408560000|2021-10-05 04:36:00|699|697.8|699|697.8|699.3|697.8|699|697.8|0
1633408590000|2021-10-05 04:36:30|699.3||699||699.3||699||0
1633408610000|2021-10-05 04:36:50|699.3||699.3||699.3||699||0
1633408620000|2021-10-05 04:37:00|699||699||699||699||0
1633408630000|2021-10-05 04:37:10||697.5||697.8||697.8||697.5|0
1633408650000|2021-10-05 04:37:30|699.3||699||699.3||699||0
1633408660000|2021-10-05 04:37:40|699.3||699.3||699.3||699||0
1633408670000|2021-10-05 04:37:50|699||699.3||699.3||699||0
1633408680000|2021-10-05 04:38:00|699||699||699||699||0
1633408740000|2021-10-05 04:39:00|699.3||699.3||699.3||699.3||0
1633408750000|2021-10-05 04:39:10|699||699||699.3||699||0
1633408770000|2021-10-05 04:39:30||697.5||697.5||697.5||697.5|0
1633408780000|2021-10-05 04:39:40|698.8||698.8||698.8||698.8||0
1633408790000|2021-10-05 04:39:50|699||698.8||699||698.8||0
1633408800000|2021-10-05 04:40:00|699||698.8||699||698.8||0
1633408810000|2021-10-05 04:40:10|699||699||699||699||0
1633408820000|2021-10-05 04:40:20|698.8||699||699||698.8||0
1633408830000|2021-10-05 04:40:30|698.8||698.8||699||698.8||0
1633408840000|2021-10-05 04:40:40|699||698.8||699||698.8||0
1633408870000|2021-10-05 04:41:10|699||698.8||699||698.8||0
1633408880000|2021-10-05 04:41:20|699||699||699||699||0
1633408890000|2021-10-05 04:41:30|698.8||698.8||698.8||698.8||0
1633408900000|2021-10-05 04:41:40|699||698.8||699||698.8||0
1633408930000|2021-10-05 04:42:10|699||699||699||699||0
1633408940000|2021-10-05 04:42:20|698.8||699||699||698.8||0
1633409140000|2021-10-05 04:45:40||697.8||697.8||697.8||697.8|0
1633409150000|2021-10-05 04:45:50|699.3||699||699.3||699||0
1633409160000|2021-10-05 04:46:00|699.3||699||699.3||699||0
1633409170000|2021-10-05 04:46:10|699.3||699||699.3||699||0
1633409210000|2021-10-05 04:46:50|699.3||699.3||699.3||699||0
1633409220000|2021-10-05 04:47:00|699||699.3||699.3||699||0
1633409230000|2021-10-05 04:47:10|699||699||699.3||699||0
1633409240000|2021-10-05 04:47:20|699.3||699||699.3||699||0
1633409250000|2021-10-05 04:47:30|699.3||699||699.3||699||0
1633409260000|2021-10-05 04:47:40|699.3||699.3||699.3||699||0
1633409270000|2021-10-05 04:47:50|699||699.3||699.3||699||0
1633409280000|2021-10-05 04:48:00|699||699.3||699.3||699||0
1633409290000|2021-10-05 04:48:10|699||699.3||699.3||699||0
1633409330000|2021-10-05 04:48:50||698||698||698||698|0
1633409340000|2021-10-05 04:49:00||697.8||697.8||697.8||697.8|0
1633409370000|2021-10-05 04:49:30|699|698|699.3|697.8|699.3|698|699|697.8|0
1633409380000|2021-10-05 04:49:40|699||699||699.3||699||0
1633409400000|2021-10-05 04:50:00|699.3||699.3||699.3||699.3||0
1633409410000|2021-10-05 04:50:10|699||699||699.3||699||0
1633409420000|2021-10-05 04:50:20|699.3||699.3||699.3||699||0
1633409430000|2021-10-05 04:50:30||698||697.8||698||697.8|0
1633409460000|2021-10-05 04:51:00|699|698|699|697.8|699|698|699|697.8|0
1633409470000|2021-10-05 04:51:10|699.3||699||699.3||699||0
1633409480000|2021-10-05 04:51:20|699.3||699||699.3||699||0
1633409490000|2021-10-05 04:51:30|699.3||699||699.3||699||0
1633409560000|2021-10-05 04:52:40|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|0
1633409570000|2021-10-05 04:52:50|699||698.8||699||698.8||0
1633409580000|2021-10-05 04:53:00|699||699||699||699||0
1633409590000|2021-10-05 04:53:10|698.8||699||699||698.8||0
1633409630000|2021-10-05 04:53:50||697.8||697.5||697.8||697.5|0
1633409640000|2021-10-05 04:54:00|698.8||698.8||699||698.8||0
1633409650000|2021-10-05 04:54:10|699||699||699||699||0
1633409660000|2021-10-05 04:54:20|699.3|697.8|699|697.8|699.3|697.8|699|697.8|0
1633409670000|2021-10-05 04:54:30|699.3|698|699.3|697.8|699.3|698|699.3|697.8|0
1633409740000|2021-10-05 04:55:40||698||698||698||698|0
1633409760000|2021-10-05 04:56:00||697.8||697.8||697.8||697.8|0
1633409770000|2021-10-05 04:56:10||698||697.8||698||697.8|0
1633409780000|2021-10-05 04:56:20||698||698||698||698|0
1633409830000|2021-10-05 04:57:10|699.5||699.3||699.5||699.3||0
1633409840000|2021-10-05 04:57:20||697.8||697.8||697.8||697.8|0
1633409850000|2021-10-05 04:57:30||698||698||698||698|0
1633409860000|2021-10-05 04:57:40||697.8||698||698||697.8|0
1633409870000|2021-10-05 04:57:50||697.8||697.8||697.8||697.8|0
1633409930000|2021-10-05 04:58:50||698||698||698||698|0
1633410040000|2021-10-05 05:00:40|699.5||699.3||699.5||699.3||0
1633410050000|2021-10-05 05:00:50||697.8||697.8||697.8||697.8|0
1633410060000|2021-10-05 05:01:00||698||698||698||697.8|0
1633410070000|2021-10-05 05:01:10||697.8||697.8||697.8||697.8|0
1633410080000|2021-10-05 05:01:20||698||698||698||698|0
1633410110000|2021-10-05 05:01:50||697.8||698||698||697.8|0
1633410130000|2021-10-05 05:02:10|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|0
1633410150000|2021-10-05 05:02:30||698||698||698.3||698|0
1633410160000|2021-10-05 05:02:40|699.3||699.3||699.3||699.3||0
1633410220000|2021-10-05 05:03:40|699.5||699.3||699.5||699.3||0
1633410300000|2021-10-05 05:05:00|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|0
1633410310000|2021-10-05 05:05:10|699.3|698|699.5|698|699.5|698.3|699.3|698|0
1633410320000|2021-10-05 05:05:20||698.3||698.3||698.3||698.3|0
1633410340000|2021-10-05 05:05:40||698||698.3||698.3||698|0
1633410350000|2021-10-05 05:05:50|699.8||699.5||699.8||699.5||0
1633410380000|2021-10-05 05:06:20|699.8||699.5||699.8||699.5||0
1633410400000|2021-10-05 05:06:40|699.8||699.8||699.8||699.8||0
1633410410000|2021-10-05 05:06:50||698.5||698.3||698.5||698.3|0
1633410490000|2021-10-05 05:08:10|700||699.8||700||699.8||0
1633410570000|2021-10-05 05:09:30|700||699.8||700||699.8||0
1633410680000|2021-10-05 05:11:20|699.5||699.5||699.5||699.5||0
1633410690000|2021-10-05 05:11:30||698||698||698||698|0
1633410700000|2021-10-05 05:11:40|699.3||699.5||699.5||699.3||1
1633410720000|2021-10-05 05:12:00||698.3||698.3||698.3||698.3|0
1633410750000|2021-10-05 05:12:30||698||698.3||698.3||698|0
1633410760000|2021-10-05 05:12:40||698||698||698||698|0
1633410780000|2021-10-05 05:13:00|699.3|698.3|699.5|698.3|699.5|698.3|699.3|698|0
1633410850000|2021-10-05 05:14:10||698||698||698||698|1
1633410860000|2021-10-05 05:14:20|699.3||699.3||699.3||699.3||0
1633410890000|2021-10-05 05:14:50||697.8||698||698||697.8|0
1633410940000|2021-10-05 05:15:40|699.5|698.3|699.5|698|699.5|698.3|699.5|698|1
1633410950000|2021-10-05 05:15:50|699.3|698.3|699.5|698|699.5|698.3|699.3|698|0
1633410960000|2021-10-05 05:16:00||698.3||698.3||698.3||698.3|0
1633410990000|2021-10-05 05:16:30|699.8||699.5||699.8||699.5||0
1633411000000|2021-10-05 05:16:40|699.8||699.8||699.8||699.8||0
1633411020000|2021-10-05 05:17:00|699.5||699.8||699.8||699.5||0
1633411030000|2021-10-05 05:17:10|699.5||699.8||699.8||699.5||0
1633411050000|2021-10-05 05:17:30|699.5||699.5||699.5||699.5||0
1633411060000|2021-10-05 05:17:40||698||698||698||698|0
1633411070000|2021-10-05 05:17:50|699.3||699.5||699.5||699.3||0
1633411080000|2021-10-05 05:18:00|699.3||699.5||699.5||699.3||0
1633411090000|2021-10-05 05:18:10|699.3||699.5||699.5||699.3||0
1633411100000|2021-10-05 05:18:20|699.3||699.3||699.5||699.3||0
1633411210000|2021-10-05 05:20:10|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698|0
1633411250000|2021-10-05 05:20:50|699.8||699.8||699.8||699.8||0
1633411260000|2021-10-05 05:21:00|699.5||699.5||699.5||699.5||0
1633411270000|2021-10-05 05:21:10|699.8||699.8||699.8||699.8||0
1633411320000|2021-10-05 05:22:00|700|698.5|699.8|698.5|700|698.5|699.8|698.5|0
1633411340000|2021-10-05 05:22:20||698.3||698.3||698.3||698.3|2
1633411350000|2021-10-05 05:22:30|699.5||699.5||699.5||699.5||0
1633411430000|2021-10-05 05:23:50||698||698.3||698.3||698|0
1633411450000|2021-10-05 05:24:10|699.3|698|699.5|698.3|699.5|698.3|699.3|698|1
1633411520000|2021-10-05 05:25:20||698||698||698||698|0
1633411530000|2021-10-05 05:25:30|699.3||699.5||699.5||699.3||0
1633411540000|2021-10-05 05:25:40|699.3||699.3||699.5||699.3||0
1633411550000|2021-10-05 05:25:50|699.5||699.3||699.5||699.3||0
1633411560000|2021-10-05 05:26:00|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|0
1633411570000|2021-10-05 05:26:10||698||698||698.3||698|0
1633411580000|2021-10-05 05:26:20||698.3||698||698.3||698|0
1633411590000|2021-10-05 05:26:30|||||||||1
1633411600000|2021-10-05 05:26:40||698.3||698.3||698.3||698|0
1633411620000|2021-10-05 05:27:00|||||||||1
1633411630000|2021-10-05 05:27:10|699.8|698.5|699.8|698.3|699.8|698.5|699.8|698.3|1
1633411650000|2021-10-05 05:27:30|700|698.5|700|698.5|700|698.5|700|698.5|0
1633411660000|2021-10-05 05:27:40|699.8|698.8|700|698.8|700|698.8|699.8|698.5|11
1633411670000|2021-10-05 05:27:50||698.5||698.8||698.8||698.5|0
1633411680000|2021-10-05 05:28:00|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|1
1633411710000|2021-10-05 05:28:30||698.3||698.3||698.3||698.3|1
1633411720000|2021-10-05 05:28:40||698.5||698.3||698.5||698.3|0
1633411740000|2021-10-05 05:29:00|699.5||699.8||699.8||699.5||0
1633411780000|2021-10-05 05:29:40|699.5||699.5||699.5||699.5||4
1633411800000|2021-10-05 05:30:00||698||698||698||698|0
1633411810000|2021-10-05 05:30:10||698.3||698.3||698.3||698|0
1633411830000|2021-10-05 05:30:30||698||698||698||698|0
1633411850000|2021-10-05 05:30:50||698.3||698||698.3||698|0
1633411860000|2021-10-05 05:31:00|699.3|698.3|699.5|698.3|699.5|698.3|699.3|698.3|0
1633411870000|2021-10-05 05:31:10|699.3|698|699.3|698|699.3|698|699.3|698|0
1633411890000|2021-10-05 05:31:30|699.5||699.3||699.5||699.3||0
1633411940000|2021-10-05 05:32:20|699.5||699.5||699.5||699.5||0
1633411950000|2021-10-05 05:32:30||698.3||698||698.3||698|0
1633411960000|2021-10-05 05:32:40||698.3||698.3||698.3||698.3|0
1633411970000|2021-10-05 05:32:50|699.3|698|699.5|698|699.5|698|699.3|698|0
1633411980000|2021-10-05 05:33:00||698.3||698||698.3||698|0
1633411990000|2021-10-05 05:33:10|699.3||699.3||699.5||699.3||0
1633412020000|2021-10-05 05:33:40|699.5||699.3||699.5||699.3||0
1633412060000|2021-10-05 05:34:20|699.5||699.3||699.5||699.3||1
1633412080000|2021-10-05 05:34:40|||||||||1
1633412120000|2021-10-05 05:35:20||697.8||698||698||697.8|0
1633412130000|2021-10-05 05:35:30||697.8||698||698||697.8|0
1633412170000|2021-10-05 05:36:10|699.5||699.5||699.5||699.5||0
1633412180000|2021-10-05 05:36:20|699.3||699.3||699.3||699.3||0
1633412200000|2021-10-05 05:36:40|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|0
1633412210000|2021-10-05 05:36:50|699.3|698|699.3|698|699.3|698|699.3|698|0
1633412260000|2021-10-05 05:37:40|699.5||699.3||699.5||699.3||0
1633412270000|2021-10-05 05:37:50|699.5|698.3|699.5|698|699.5|698.3|699.5|698|0
1633412280000|2021-10-05 05:38:00||698.3||698||698.3||698|0
1633412290000|2021-10-05 05:38:10|699.3||699.5||699.5||699.3||0
1633412310000|2021-10-05 05:38:30|699.3|698.3|699.3|698|699.3|698.3|699.3|698|0
1633412330000|2021-10-05 05:38:50|699.5||699.3||699.5||699.3||0
1633412420000|2021-10-05 05:40:20|699.5||699.3||699.5||699.3||0
1633412430000|2021-10-05 05:40:30|699.5||699.3||699.5||699.3||0
1633412490000|2021-10-05 05:41:30|699.5||699.5||699.5||699.5||0
1633412500000|2021-10-05 05:41:40|699.3|698.3|699.5|698|699.5|698.3|699.3|698|0
1633412510000|2021-10-05 05:41:50||698.3||698.3||698.3||698|0
1633412520000|2021-10-05 05:42:00||698||698.3||698.3||698|0
1633412570000|2021-10-05 05:42:50||698||698.3||698.3||698|0
1633412610000|2021-10-05 05:43:30|699.3|698|699.3|698|699.3|698.3|699.3|698|0
1633412630000|2021-10-05 05:43:50|699.5||699.5||699.5||699.5||0
1633412640000|2021-10-05 05:44:00|699.3||699.3||699.5||699.3||0
1633412710000|2021-10-05 05:45:10|699.5||699.5||699.5||699.5||0
1633412720000|2021-10-05 05:45:20||698.3||698.3||698.3||698.3|0
1633412760000|2021-10-05 05:46:00||698||698.3||698.3||698|0
1633412800000|2021-10-05 05:46:40|699.3|698|699.5|698|699.5|698|699.3|698|0
1633412810000|2021-10-05 05:46:50||698.3||698||698.3||698|0
1633412820000|2021-10-05 05:47:00||698.3||698.3||698.3||698|0
1633412870000|2021-10-05 05:47:50|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|1
1633412890000|2021-10-05 05:48:10||698.3||698.5||698.5||698.3|0
1633412900000|2021-10-05 05:48:20|700||700||700||700||0
1633412910000|2021-10-05 05:48:30|699.8||699.8||699.8||699.8||0
1633412920000|2021-10-05 05:48:40|700||699.8||700||699.8||0
1633412930000|2021-10-05 05:48:50||698.3||698.3||698.3||698.3|0
1633412940000|2021-10-05 05:49:00|699.5||699.5||699.8||699.5||0
1633412950000|2021-10-05 05:49:10|699.8||699.8||699.8||699.5||0
1633413000000|2021-10-05 05:50:00|699.5|698|699.5|698.3|699.5|698.3|699.5|698|0
1633413090000|2021-10-05 05:51:30||698||698||698.3||698|0
1633413100000|2021-10-05 05:51:40|699.3||699.3||699.5||699.3||0
1633413110000|2021-10-05 05:51:50|699.5||699.5||699.5||699.5||0
1633413120000|2021-10-05 05:52:00|699.3||699.3||699.3||699.3||0
1633413150000|2021-10-05 05:52:30|699.5||699.3||699.5||699.3||0
1633413220000|2021-10-05 05:53:40|699.5||699.5||699.5||699.5||0
1633413230000|2021-10-05 05:53:50||698.3||698.3||698.3||698.3|0
1633413240000|2021-10-05 05:54:00||698||698||698||698|0
1633413250000|2021-10-05 05:54:10||698.3||698.3||698.3||698.3|0
1633413270000|2021-10-05 05:54:30||698||698.3||698.3||698|0
1633413300000|2021-10-05 05:55:00||698||698||698.3||698|0
1633413370000|2021-10-05 05:56:10|699.3||699.3||699.3||699.3||0
1633413460000|2021-10-05 05:57:40|699.5||699.5||699.5||699.5||0
1633413470000|2021-10-05 05:57:50|699.3||699.3||699.3||699.3||5
1633413550000|2021-10-05 05:59:10|||||||||1
1633413600000|2021-10-05 06:00:00|699.5|697.8|699.3|697.8|699.5|697.8|699.3|697.8|0
1633413610000|2021-10-05 06:00:10||698||698||698||698|0
1633413620000|2021-10-05 06:00:20|699.5|698.3|699.8|698.3|699.8|698.5|699.3|698|2
1633413630000|2021-10-05 06:00:30||698.5||698.5||698.5||698.3|0
1633413640000|2021-10-05 06:00:40||698.3||698.3||698.5||698.3|0
1633413650000|2021-10-05 06:00:50|699.5||699.8||699.8||699.5||0
1633413660000|2021-10-05 06:01:00|699.5||699.5||699.5||699.5||0
1633413680000|2021-10-05 06:01:20||698||698||698||698|0
1633413700000|2021-10-05 06:01:40|699.3||699.5||699.5||699.3||0
1633413710000|2021-10-05 06:01:50|699.3|697.8|699.3|698|699.3|698|699.3|697.8|2
1633413720000|2021-10-05 06:02:00|699|697.8|699|697.5|699|697.8|698.8|697.5|0
1633413730000|2021-10-05 06:02:10|698.8||699||699||698.8||0
1633413740000|2021-10-05 06:02:20||697.8||697.8||697.8||697.5|0
1633413750000|2021-10-05 06:02:30|||||||||2
1633413780000|2021-10-05 06:03:00|699.3||699.3||699.3||699||0
1633413790000|2021-10-05 06:03:10|699||699||699||699||0
1633413810000|2021-10-05 06:03:30|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|1
1633413820000|2021-10-05 06:03:40|699||699||699||699||0
1633413840000|2021-10-05 06:04:00||697.8||697.8||697.8||697.8|0
1633413920000|2021-10-05 06:05:20|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|3
1633413930000|2021-10-05 06:05:30|||||||||1
1633413970000|2021-10-05 06:06:10|699||698.8||699||698.8||0
1633414000000|2021-10-05 06:06:40||697.3||697.5||697.5||697.3|0
1633414010000|2021-10-05 06:06:50||697.3||697.5||697.5||697.3|0
1633414040000|2021-10-05 06:07:20|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697|0
1633414070000|2021-10-05 06:07:50||697||697||697||697|0
1633414080000|2021-10-05 06:08:00||697.3||697||697.3||697|0
1633414100000|2021-10-05 06:08:20|698.3|696.8|698|696.8|698.3|696.8|698|696.8|0
1633414110000|2021-10-05 06:08:30|698.3||698.3||698.3||698.3||0
1633414120000|2021-10-05 06:08:40|698|697|698.3|696.8|698.3|697|698|696.8|0
1633414140000|2021-10-05 06:09:00|698|697|698|696.8|698|697|698|696.8|0
1633414160000|2021-10-05 06:09:20||696.5||696.5||696.5||696.5|0
1633414170000|2021-10-05 06:09:30||696.8||696.5||696.8||696.5|0
1633414180000|2021-10-05 06:09:40||696.8||696.5||696.8||696.5|0
1633414190000|2021-10-05 06:09:50|697.8|696.8|698|696.5|698|696.8|697.8|696.5|0
1633414200000|2021-10-05 06:10:00|697.8|696.8|698|696.8|698|696.8|697.8|696.8|0
1633414210000|2021-10-05 06:10:10|698.3|697|698.3|697|698.3|697|698.3|696.8|3
1633414220000|2021-10-05 06:10:20||696.8||697||697||696.8|0
1633414260000|2021-10-05 06:11:00|698.5|696.8|698.5|697|698.5|697|698.5|696.8|0
1633414270000|2021-10-05 06:11:10||697.3||697.3||697.3||697|0
1633414280000|2021-10-05 06:11:20|698.8|697.5|698.8|697.3|698.8|697.5|698.8|697.3|0
1633414290000|2021-10-05 06:11:30|698.5||698.5||698.5||698.5||0
1633414300000|2021-10-05 06:11:40|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|1
1633414340000|2021-10-05 06:12:20|699|697.8|699|697.8|699|697.8|699|697.5|1
1633414350000|2021-10-05 06:12:30|698.8|697.5|698.8|697.5|698.8|697.8|698.8|697.5|1
1633414360000|2021-10-05 06:12:40|699|697.8|699.3|697.8|699.3|697.8|699|697.8|1
1633414370000|2021-10-05 06:12:50|699||699||699||699||0
1633414380000|2021-10-05 06:13:00|||||||||1
1633414390000|2021-10-05 06:13:10||697.5||697.5||697.5||697.5|0
1633414410000|2021-10-05 06:13:30||697.8||697.5||697.8||697.5|0
1633414420000|2021-10-05 06:13:40|698.8||698.8||698.8||698.8||0
1633414430000|2021-10-05 06:13:50|699|697.8|699|697.8|699|697.8|699|697.5|0
1633414440000|2021-10-05 06:14:00||697.5||697.5||697.5||697.5|1
1633414450000|2021-10-05 06:14:10||697.8||697.8||697.8||697.8|0
1633414470000|2021-10-05 06:14:30||697.5||697.5||697.5||697.5|0
1633414480000|2021-10-05 06:14:40||697.8||697.8||697.8||697.5|0
1633414510000|2021-10-05 06:15:10||697.5||697.5||697.5||697.5|0
1633414520000|2021-10-05 06:15:20|699.3|697.8|699.3|697.8|699.3|697.8|699.3|697.8|0
1633414530000|2021-10-05 06:15:30|699||699||699||699||0
1633414560000|2021-10-05 06:16:00|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|6
1633414620000|2021-10-05 06:17:00|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|16
1633414640000|2021-10-05 06:17:20|698.8||698.5||698.8||698.5||1
1633414650000|2021-10-05 06:17:30|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|2
1633414680000|2021-10-05 06:18:00|||||||||26
1633414690000|2021-10-05 06:18:10|699||699||699||699||0
1633414700000|2021-10-05 06:18:20||697.8||697.8||697.8||697.8|0
1633414740000|2021-10-05 06:19:00|698.8|697.5|698.8|697.5|699|697.5|698.8|697.5|0
1633414770000|2021-10-05 06:19:30|||||||||1515
1633414790000|2021-10-05 06:19:50|699|697.8|699|697.8|699|697.8|699|697.8|0
1633414800000|2021-10-05 06:20:00||697.5||697.5||697.8||697.5|0
1633414810000|2021-10-05 06:20:10||697.8||697.5||697.8||697.5|0
1633414830000|2021-10-05 06:20:30||697.8||697.5||697.8||697.5|0
1633414840000|2021-10-05 06:20:40||697.8||697.5||697.8||697.5|0
1633414850000|2021-10-05 06:20:50||697.8||697.5||697.8||697.5|0
1633414860000|2021-10-05 06:21:00|698.8|697.8|698.8|697.5|699|697.8|698.8|697.5|0
1633414880000|2021-10-05 06:21:20|699|697.3|699|697.8|699|697.8|699|697.3|3
1633414890000|2021-10-05 06:21:30||697.5||697.5||697.8||697.5|0
1633414900000|2021-10-05 06:21:40||697.8||697.8||697.8||697.8|0
1633414920000|2021-10-05 06:22:00|698.8|697.5|699|697.5|699|697.8|698.8|697.5|2
1633414930000|2021-10-05 06:22:10|698.8||698.8||698.8||698.8||0
1633414950000|2021-10-05 06:22:30|699||698.8||699||698.8||0
1633414960000|2021-10-05 06:22:40|699||698.8||699||698.8||0
1633414970000|2021-10-05 06:22:50|699||699||699||699||0
1633414980000|2021-10-05 06:23:00|698.8|697.8|698.8|697.5|699|697.8|698.8|697.5|0
1633415000000|2021-10-05 06:23:20||697.3||697.5||697.5||697.3|0
1633415010000|2021-10-05 06:23:30||697.3||697.5||697.5||697.3|0
1633415030000|2021-10-05 06:23:50|||||||||1
1633415040000|2021-10-05 06:24:00||697.3||697.5||697.5||697.3|0
1633415050000|2021-10-05 06:24:10||697.3||697.3||697.5||697.3|0
1633415060000|2021-10-05 06:24:20||697.5||697.3||697.5||697.3|0
1633415070000|2021-10-05 06:24:30||697.5||697.3||697.5||697.3|0
1633415080000|2021-10-05 06:24:40||697.5||697.3||697.5||697.3|0
1633415100000|2021-10-05 06:25:00|699|697.5|698.8|697.5|699|697.5|698.8|697.5|0
1633415110000|2021-10-05 06:25:10|699||698.8||699||698.8||0
1633415120000|2021-10-05 06:25:20|||||||||1
1633415140000|2021-10-05 06:25:40|||||||||2
1633415170000|2021-10-05 06:26:10|||||||||678
1633415200000|2021-10-05 06:26:40|699|697.8|699|697.8|699|697.8|699|697.5|0
1633415210000|2021-10-05 06:26:50|698.8|697.5|699|697.5|699|697.8|698.8|697.5|0
1633415220000|2021-10-05 06:27:00|698.8||698.8||698.8||698.8||0
1633415230000|2021-10-05 06:27:10|699|697.8|699|697.8|699|697.8|699|697.8|0
1633415240000|2021-10-05 06:27:20|699.3||699||699.3||699||1
1633415280000|2021-10-05 06:28:00|699.3||699.3||699.3||699.3||0
1633415300000|2021-10-05 06:28:20|699.5|698|699.5|698.3|699.5|698.3|699.5|698|0
1633415310000|2021-10-05 06:28:30|699.8||699.8||699.8||699.8||0
1633415320000|2021-10-05 06:28:40||698.5||698.3||698.5||698.3|0
1633415330000|2021-10-05 06:28:50||698.5||698.3||698.5||698.3|0
1633415340000|2021-10-05 06:29:00|699.5||699.5||699.8||699.5||0
1633415350000|2021-10-05 06:29:10|699.8||699.8||699.8||699.5||0
1633415360000|2021-10-05 06:29:20|700|698.5|700|698.5|700|698.5|700|698.5|1
1633415370000|2021-10-05 06:29:30|699.8||699.8||699.8||699.8||0
1633415390000|2021-10-05 06:29:50|700||699.8||700||699.8||0
1633415400000|2021-10-05 06:30:00||698.3||698.3||698.3||698.3|0
1633415420000|2021-10-05 06:30:20|699.5|698.5|699.8|698.5|699.8|698.5|699.5|698.5|0
1633415430000|2021-10-05 06:30:30||698.3||698.3||698.3||698.3|0
1633415440000|2021-10-05 06:30:40|699.5||699.8||699.8||699.5||0
1633415450000|2021-10-05 06:30:50|699.5||699.5||699.5||699.5||0
1633415460000|2021-10-05 06:31:00|699.8||699.5||699.8||699.5||0
1633415500000|2021-10-05 06:31:40|699.8||699.8||699.8||699.8||0
1633415520000|2021-10-05 06:32:00|699.5|698.5|699.8|698.3|699.8|698.5|699.5|698.3|0
1633415530000|2021-10-05 06:32:10|699.5||699.8||699.8||699.5||0
1633415540000|2021-10-05 06:32:20|699.5||699.8||699.8||699.5||0
1633415550000|2021-10-05 06:32:30|699.5||699.8||699.8||699.5||0
1633415560000|2021-10-05 06:32:40|699.5||699.5||699.5||699.5||0
1633415570000|2021-10-05 06:32:50||698||698||698||698|0
1633415580000|2021-10-05 06:33:00||698.3||698||698.3||698|0
1633415600000|2021-10-05 06:33:20||698.3||698.3||698.3||698.3|0
1633415630000|2021-10-05 06:33:50||698||698||698.3||698|0
1633415650000|2021-10-05 06:34:10||698.3||698.3||698.3||698.3|0
1633415660000|2021-10-05 06:34:20||698||698||698.3||698|0
1633415670000|2021-10-05 06:34:30||698.3||698||698.3||698|0
1633415690000|2021-10-05 06:34:50|699.3||699.3||699.3||699.3||0
1633415730000|2021-10-05 06:35:30|699|697.8|699.3|697.8|699.3|697.8|699|697.8|0
1633415740000|2021-10-05 06:35:40|699|697.5|699|697.5|699|697.5|699|697.5|0
1633415750000|2021-10-05 06:35:50||697.8||697.5||697.8||697.5|0
1633415760000|2021-10-05 06:36:00||697.8||697.8||697.8||697.8|0
1633415770000|2021-10-05 06:36:10|699.3||699||699.3||699||0
1633415780000|2021-10-05 06:36:20||697.5||697.5||697.5||697.5|0
1633415790000|2021-10-05 06:36:30||697.8||697.8||697.8||697.8|0
1633415800000|2021-10-05 06:36:40|698.8|697.5|699|697.5|699|697.5|698.8|697.5|0
1633415810000|2021-10-05 06:36:50|698.8||699||699||698.8||0
1633415820000|2021-10-05 06:37:00|698.8||698.8||698.8||698.8||0
1633415830000|2021-10-05 06:37:10||697.3||697.3||697.3||697.3|0
1633415840000|2021-10-05 06:37:20|698.5||698.8||698.8||698.5||0
1633415850000|2021-10-05 06:37:30|698.5||698.8||698.8||698.5||0
1633415890000|2021-10-05 06:38:10|698.5|697.5|699|697.5|699|697.5|698.5|697.5|0
1633415900000|2021-10-05 06:38:20|698.8|697.3|698.8|697.3|698.8|697.3|698.8|697.3|0
1633415910000|2021-10-05 06:38:30|698.5||698.8||698.8||698.5||0
1633415920000|2021-10-05 06:38:40|698.5||698.8||698.8||698.5||0
1633415930000|2021-10-05 06:38:50||697.5||697.5||697.5||697.5|0
1633415940000|2021-10-05 06:39:00||697.3||697.3||697.3||697.3|0
1633415960000|2021-10-05 06:39:20||697.5||697.5||697.5||697.5|0
1633415970000|2021-10-05 06:39:30||697.3||697.3||697.3||697.3|1
1633416000000|2021-10-05 06:40:00|699|697.5|699|697.5|699|697.5|698.8|697.5|0
1633416030000|2021-10-05 06:40:30|699.3|697.8|699|697.8|699.3|697.8|699|697.5|0
1633416040000|2021-10-05 06:40:40|699.3||699||699.3||699||0
1633416050000|2021-10-05 06:40:50|699.3||699.3||699.3||699.3||0
1633416060000|2021-10-05 06:41:00|699||699||699||699||0
1633416110000|2021-10-05 06:41:50||697.5||697.8||697.8||697.5|0
1633416120000|2021-10-05 06:42:00|699.3||699.3||699.3||699.3||0
1633416130000|2021-10-05 06:42:10|699||699||699||699||0
1633416170000|2021-10-05 06:42:50||697.5||697.5||697.5||697.5|0
1633416180000|2021-10-05 06:43:00|698.8||698.8||698.8||698.8||0
1633416190000|2021-10-05 06:43:10|699||699||699||698.8||0
1633416200000|2021-10-05 06:43:20|698.8||699||699||698.8||0
1633416210000|2021-10-05 06:43:30|||||||||2
1633416220000|2021-10-05 06:43:40|698.8|697.8|699|697.5|699|697.8|698.8|697.5|1
1633416230000|2021-10-05 06:43:50|699.3|697.8|699|697.8|699.3|697.8|699|697.8|0
1633416240000|2021-10-05 06:44:00|699.3||699.3||699.3||699.3||0
1633416250000|2021-10-05 06:44:10|699||699.3||699.3||699||0
1633416260000|2021-10-05 06:44:20||698||697.8||698||697.8|0
1633416270000|2021-10-05 06:44:30|699||699||699||699||0
1633416280000|2021-10-05 06:44:40|699.3||699.3||699.3||699.3||0
1633416290000|2021-10-05 06:44:50|699||699.3||699.3||699||0
1633416300000|2021-10-05 06:45:00|699||699||699||699||0
1633416310000|2021-10-05 06:45:10|698.8|697.5|699|697.5|699|697.8|698.8|697.5|0
1633416320000|2021-10-05 06:45:20|699.3|697.8|699.3|697.8|699.3|697.8|699.3|697.8|0
1633416330000|2021-10-05 06:45:30|699||699||699||699||0
1633416340000|2021-10-05 06:45:40|699.3||699||699.3||699||0
1633416360000|2021-10-05 06:46:00|699.3|698|699.3|698|699.3|698|699.3|697.8|0
1633416370000|2021-10-05 06:46:10|699.5|697.8|699.5|698.3|699.5|698.3|699.5|697.8|55
1633416390000|2021-10-05 06:46:30|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|9
1633416400000|2021-10-05 06:46:40|700|698.3|700|698.8|700|698.8|700|698.3|70
1633416410000|2021-10-05 06:46:50|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|21
1633416450000|2021-10-05 06:47:30|700|698.8|700|698.8|700|698.8|700|698.8|1
1633416480000|2021-10-05 06:48:00|700.3|699|700.3|699|700.3|699|700.3|699|0
1633416490000|2021-10-05 06:48:10||698.8||698.8||699||698.8|2
1633416500000|2021-10-05 06:48:20|700||700||700||700||0
1633416520000|2021-10-05 06:48:40||698.5||698.8||698.8||698.5|0
1633416530000|2021-10-05 06:48:50||698.5||698.8||698.8||698.5|1
1633416540000|2021-10-05 06:49:00|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|1
1633416550000|2021-10-05 06:49:10|700|698.8|700|698.8|700|698.8|700|698.8|5
1633416560000|2021-10-05 06:49:20|||||||||3
1633416570000|2021-10-05 06:49:30|700.3||700.3||700.3||700.3||0
1633416580000|2021-10-05 06:49:40|700||700||700||700||0
1633416620000|2021-10-05 06:50:20||698.5||698.8||698.8||698.5|9
1633416630000|2021-10-05 06:50:30|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|0
1633416640000|2021-10-05 06:50:40|700||700||700||700||0
1633416650000|2021-10-05 06:50:50|699.8||700||700||699.8||0
1633416660000|2021-10-05 06:51:00|699.8|698.8|700|698.5|700|698.8|699.8|698.5|0
1633416670000|2021-10-05 06:51:10|699.8||699.8||699.8||699.8||0
1633416680000|2021-10-05 06:51:20|700||699.8||700||699.8||0
1633416690000|2021-10-05 06:51:30|700||699.8||700||699.8||0
1633416700000|2021-10-05 06:51:40|700|698.8|700|698.8|700|698.8|700|698.8|1
1633416710000|2021-10-05 06:51:50|700.3|699|700.5|699.3|700.5|699.3|700.3|699|1
1633416720000|2021-10-05 06:52:00|||||||||41
1633416730000|2021-10-05 06:52:10|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|0
1633416750000|2021-10-05 06:52:30||699.3||699.3||699.5||699.3|0
1633416770000|2021-10-05 06:52:50||699.5||699.5||699.5||699.5|0
1633416780000|2021-10-05 06:53:00|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|0
1633416800000|2021-10-05 06:53:20|700.8|699.5|700.8|699.3|700.8|699.5|700.8|699.3|1
1633416810000|2021-10-05 06:53:30|700.5|699.5|700.5|699.3|700.5|699.5|700.5|699.3|0
1633416820000|2021-10-05 06:53:40|700.8|699.5|700.5|699.3|700.8|699.5|700.5|699.3|1
1633416830000|2021-10-05 06:53:50|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|0
1633416860000|2021-10-05 06:54:20|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|33
1633416900000|2021-10-05 06:55:00|||||||||1
1633416920000|2021-10-05 06:55:20|700.3|699|700.3|699|700.3|699|700.3|699|0
1633416940000|2021-10-05 06:55:40|700|698.8|700.3|699|700.3|699|700|698.8|1
1633416980000|2021-10-05 06:56:20|700.5||700.3||700.5||700.3||5
1633417000000|2021-10-05 06:56:40||698.8||698.8||698.8||698.8|0
1633417010000|2021-10-05 06:56:50|700||700.3||700.3||700||0
1633417020000|2021-10-05 06:57:00|700||700||700||700||0
1633417040000|2021-10-05 06:57:20|700.3|699|700.3|699|700.3|699|700.3|699|0
1633417050000|2021-10-05 06:57:30|700|698.8|700|698.8|700|699|700|698.8|0
1633417060000|2021-10-05 06:57:40|700.3||700||700.3||700||2
1633417070000|2021-10-05 06:57:50|700.3||700.3||700.3||700||0
1633417080000|2021-10-05 06:58:00||699||699||699||698.8|1
1633417090000|2021-10-05 06:58:10||698.8||699||699||698.8|0
1633417100000|2021-10-05 06:58:20|700.5|699.3|700.5|699|700.5|699.3|700.3|699|0
1633417110000|2021-10-05 06:58:30|700.3||700.3||700.3||700.3||0
1633417130000|2021-10-05 06:58:50|700.5||700.3||700.5||700.3||0
1633417140000|2021-10-05 06:59:00||698.8||699||699||698.8|1
1633417150000|2021-10-05 06:59:10|||||||||7
1633417160000|2021-10-05 06:59:20|700|698.8|700.3|699|700.3|699|700|698.8|0
1633417180000|2021-10-05 06:59:40||698.8||699||699||698.8|0
1633417200000|2021-10-05 07:00:00|700|698.8|699.3|698|700|698.8|699.3|698|19
1633417210000|2021-10-05 07:00:10|699|697.8|699.3|698|699.3|698|698.8|697.5|1
1633417220000|2021-10-05 07:00:20|699.5|698.3|699.5|698|699.5|698.3|699.3|698|0
1633417230000|2021-10-05 07:00:30|699.3|698.3|699.5|698.3|699.5|698.3|699.3|698|0
1633417240000|2021-10-05 07:00:40|699.8|698.5|699.8|698.5|699.8|698.5|699.5|698.5|1
1633417250000|2021-10-05 07:00:50|700|698.3|700|698.8|700|698.8|699.8|698.3|1
1633417260000|2021-10-05 07:01:00|699.8|698.5|699.8|698.5|700|698.5|699.8|698.5|1
1633417270000|2021-10-05 07:01:10|700|698.8|699.8|698.5|700|698.8|699.8|698.5|4
1633417290000|2021-10-05 07:01:30|699.5|698.3|699.8|698.3|699.8|698.5|699.5|698.3|1
1633417300000|2021-10-05 07:01:40|699.5|698|699.5|698.3|699.5|698.3|699.3|698|1
1633417310000|2021-10-05 07:01:50|699.8|698|699.5|698.3|699.8|698.3|699.5|698|0
1633417320000|2021-10-05 07:02:00|699.8|698|699.3|698|699.8|698|699.3|698|0
1633417330000|2021-10-05 07:02:10|699.5|698.3|699.5|698.3|699.5|698.3|699.3|698|0
1633417340000|2021-10-05 07:02:20||698||698.3||698.3||698|0
1633417350000|2021-10-05 07:02:30|699.8||699.5||699.8||699.5||0
1633417360000|2021-10-05 07:02:40|699.8|698.5|699.8|698.5|699.8|698.5|699.5|698.3|0
1633417370000|2021-10-05 07:02:50|700||700||700||699.8||0
1633417380000|2021-10-05 07:03:00|699.8||699.8||699.8||699.8||0
1633417390000|2021-10-05 07:03:10|700||700||700||700||0
1633417400000|2021-10-05 07:03:20|699.8|698.3|699.8|698.5|700|698.5|699.5|698.3|0
1633417410000|2021-10-05 07:03:30|700|698.8|699.8|698.5|700|698.8|699.8|698.5|0
1633417430000|2021-10-05 07:03:50|700|698.8|700.3|699|700.3|699|700|698.8|50
1633417440000|2021-10-05 07:04:00|700|698.8|700.3|699|700.3|699|700|698.8|0
1633417450000|2021-10-05 07:04:10|700|698.8|700.3|698.8|700.3|699|700|698.8|0
1633417460000|2021-10-05 07:04:20||699||699||699||699|1
1633417480000|2021-10-05 07:04:40|700|698.8|700|698.8|700|698.8|699.8|698.5|2
1633417490000|2021-10-05 07:04:50|699.8|698.5|700|698.5|700|698.8|699.8|698.5|0
1633417500000|2021-10-05 07:05:00|699.8|698.8|699.5|698.3|700|698.8|699.5|698.3|1
1633417510000|2021-10-05 07:05:10|699.8|698.5|699.8|698.5|700|698.5|699.5|698.5|0
1633417530000|2021-10-05 07:05:30|700|698.8|700|698.8|700|698.8|699.8|698.8|0
1633417540000|2021-10-05 07:05:40|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|0
1633417550000|2021-10-05 07:05:50|700||700||700||699.8||0
1633417560000|2021-10-05 07:06:00|700.3|698.8|700|698.8|700.3|698.8|700|698.8|0
1633417570000|2021-10-05 07:06:10|700.3|699|700|698.8|700.3|699|700|698.8|0
1633417590000|2021-10-05 07:06:30|700.3||700||700.3||700||0
1633417600000|2021-10-05 07:06:40|699.8|698.5|700|698.8|700|698.8|699.8|698.5|0
1633417610000|2021-10-05 07:06:50|||||||||2
1633417620000|2021-10-05 07:07:00|700.3||700||700.3||700||0
1633417630000|2021-10-05 07:07:10|||||||||6
1633417640000|2021-10-05 07:07:20|700.3||700||700.3||700||0
1633417650000|2021-10-05 07:07:30|699.8|698.5|700|698.5|700|698.5|699.8|698.5|0
1633417660000|2021-10-05 07:07:40|699.8|698.8|700|698.8|700|698.8|699.8|698.8|0
1633417670000|2021-10-05 07:07:50|700.3||700||700.3||700||0
1633417700000|2021-10-05 07:08:20|700.3||700.3||700.3||700||0
1633417710000|2021-10-05 07:08:30|700||700.3||700.3||700||0
1633417720000|2021-10-05 07:08:40|700||700||700||700||0
1633417740000|2021-10-05 07:09:00|700.3||700.3||700.3||700||5
1633417750000|2021-10-05 07:09:10|700|699|700|698.8|700.3|699|700|698.8|0
1633417760000|2021-10-05 07:09:20|700.3||700.3||700.3||700.3||0
1633417770000|2021-10-05 07:09:30||699||699||699||698.8|0
1633417790000|2021-10-05 07:09:50||698.8||699||699||698.8|0
1633417800000|2021-10-05 07:10:00|700|698.8|700.3|699|700.3|699|700|698.8|0
1633417810000|2021-10-05 07:10:10|700.5|699.3|700.3|699|700.5|699.3|700.3|699|13
1633417820000|2021-10-05 07:10:20|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699|0
1633417830000|2021-10-05 07:10:30|||||||||3
1633417860000|2021-10-05 07:11:00|700.8|699.5|700.8|699.5|700.8|699.5|700.5|699.5|0
1633417870000|2021-10-05 07:11:10|701||701||701||701||1
1633417880000|2021-10-05 07:11:20|700.8|699.8|701.3|700|701.3|700|700.8|699.8|0
1633417900000|2021-10-05 07:11:40|701.5||701.3||701.5||701.3||3
1633417910000|2021-10-05 07:11:50|701.5||701.5||701.5||701.3||6
1633417920000|2021-10-05 07:12:00|701.3|699.8|701.3|700|701.3|700|701.3|699.8|0
1633417930000|2021-10-05 07:12:10||699.8||700||700||699.8|0
1633417940000|2021-10-05 07:12:20||699.8||700||700||699.8|0
1633417970000|2021-10-05 07:12:50||699.8||699.8||699.8||699.8|0
1633417980000|2021-10-05 07:13:00||700||699.8||700||699.8|0
1633417990000|2021-10-05 07:13:10|701||701||701||701||0
1633418000000|2021-10-05 07:13:20|701.3||701.3||701.3||701.3||0
1633418010000|2021-10-05 07:13:30|701|699.5|701|699.5|701|699.5|701|699.5|1
1633418020000|2021-10-05 07:13:40|700.8||700.8||700.8||700.8||0
1633418050000|2021-10-05 07:14:10||699.3||699.5||699.5||699.3|0
1633418060000|2021-10-05 07:14:20|701||700.8||701||700.8||0
1633418080000|2021-10-05 07:14:40|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|0
1633418090000|2021-10-05 07:14:50|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.3|0
1633418100000|2021-10-05 07:15:00|700.5|699.3|700.5|699.3|700.8|699.3|700.5|699.3|0
1633418110000|2021-10-05 07:15:10|700.8||700.5||700.8||700.5||0
1633418120000|2021-10-05 07:15:20|700.8||700.5||700.8||700.5||0
1633418160000|2021-10-05 07:16:00|700.8|699.5|700.8|699.5|700.8|699.5|700.5|699.5|10
1633418170000|2021-10-05 07:16:10|||||||||14
1633418210000|2021-10-05 07:16:50|701||700.8||701||700.8||8
1633418230000|2021-10-05 07:17:10|701||701||701||700.8||0
1633418240000|2021-10-05 07:17:20|700.8|699.8|701|699.8|701|699.8|700.8|699.8|0
1633418250000|2021-10-05 07:17:30|701.3||701||701.3||701||1
1633418280000|2021-10-05 07:18:00|||||||||20
1633418300000|2021-10-05 07:18:20|701.3|700|701.3|700|701.3|700|701.3|699.8|0
1633418310000|2021-10-05 07:18:30|701|699.8|701|699.8|701|699.8|701|699.8|0
1633418320000|2021-10-05 07:18:40|700.8|699.5|700.8|699.5|701|699.5|700.8|699.5|0
1633418340000|2021-10-05 07:19:00|700.5|699.3|700.5|699.3|700.8|699.5|700.5|699.3|0
1633418350000|2021-10-05 07:19:10|700.8||700.5||700.8||700.5||0
1633418360000|2021-10-05 07:19:20|700.8||700.5||700.8||700.5||0
1633418370000|2021-10-05 07:19:30|700.8||700.5||700.8||700.5||0
1633418400000|2021-10-05 07:20:00|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|0
1633418420000|2021-10-05 07:20:20|||||||||596
1633418430000|2021-10-05 07:20:30|701|699.8|701|699.8|701|699.8|701|699.5|0
1633418440000|2021-10-05 07:20:40|701.3|700|701.3|700|701.3|700|701.3|699.8|502
1633418450000|2021-10-05 07:20:50|701.5||701.3||701.5||701.3||0
1633418460000|2021-10-05 07:21:00|701.5||701.3||701.5||701.3||1
1633418470000|2021-10-05 07:21:10|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|0
1633418480000|2021-10-05 07:21:20|||||||||100
1633418490000|2021-10-05 07:21:30|701.8||701.8||701.8||701.5||10
1633418500000|2021-10-05 07:21:40|701.5|700.5|701.8|700.5|701.8|700.5|701.5|700.3|0
1633418510000|2021-10-05 07:21:50||700.3||700.5||700.5||700.3|0
1633418520000|2021-10-05 07:22:00|702|700.8|701.8|700.5|702|700.8|701.8|700.5|1
1633418540000|2021-10-05 07:22:20|702|700.8|702|700.8|702|700.8|702|700.8|2528
1633418550000|2021-10-05 07:22:30|702.3|701|702.3|701|702.3|701|702.3|701|36
1633418560000|2021-10-05 07:22:40|||||||||2
1633418570000|2021-10-05 07:22:50|702|700.8|702|700.8|702.3|700.8|702|700.8|1
1633418580000|2021-10-05 07:23:00|702.3||702.3||702.3||702||0
1633418600000|2021-10-05 07:23:20|||||||||5
1633418610000|2021-10-05 07:23:30|702||702.3||702.3||702||1003
1633418620000|2021-10-05 07:23:40|702||702.3||702.3||702||0
1633418630000|2021-10-05 07:23:50|702||702||702||702||608
1633418640000|2021-10-05 07:24:00|702.3|701|702.3|701|702.3|701|702.3|701|0
1633418650000|2021-10-05 07:24:10||700.8||700.8||700.8||700.8|33
1633418660000|2021-10-05 07:24:20|702||702||702||702||761
1633418670000|2021-10-05 07:24:30|702.3|701|702.3|700.8|702.3|701|702.3|700.8|1
1633418680000|2021-10-05 07:24:40|702|700.5|702|700.5|702|700.5|702|700.5|1
1633418690000|2021-10-05 07:24:50|701.8|700.8|702|700.8|702|700.8|701.8|700.8|0
1633418700000|2021-10-05 07:25:00|702.3|701|702.3|701|702.3|701|702.3|700.8|50
1633418710000|2021-10-05 07:25:10||700.8||701||701||700.8|0
1633418730000|2021-10-05 07:25:30||700.8||700.8||701||700.8|0
1633418740000|2021-10-05 07:25:40|702||702||702.3||702||1
1633418750000|2021-10-05 07:25:50|702.3||702.3||702.3||702.3||12
1633418760000|2021-10-05 07:26:00|702|701|702.3|701|702.3|701|702|700.8|0
1633418790000|2021-10-05 07:26:30|702|700.8|702.3|700.8|702.3|700.8|702|700.8|0
1633418800000|2021-10-05 07:26:40|702|701|702.3|701|702.3|701|702|701|0
1633418810000|2021-10-05 07:26:50||700.8||700.8||701||700.8|300
1633418820000|2021-10-05 07:27:00|702|700.5|701.8|700.5|702.3|700.5|701.8|700.5|4
1633418830000|2021-10-05 07:27:10|702||701.8||702||701.8||0
1633418840000|2021-10-05 07:27:20|702||702||702||702||1
1633418850000|2021-10-05 07:27:30||700.8||700.8||700.8||700.8|0
1633418880000|2021-10-05 07:28:00|702.3|701|702.3|701|702.3|701|702.3|701|1
1633418890000|2021-10-05 07:28:10|||||||||3
1633418900000|2021-10-05 07:28:20|||||||||1
1633418920000|2021-10-05 07:28:40|702|700.8|702|700.8|702|700.8|702|700.8|1
1633418930000|2021-10-05 07:28:50|702.3||702.3||702.3||702.3||0
1633418940000|2021-10-05 07:29:00||701||701||701||701|0
1633418960000|2021-10-05 07:29:20|||||||||3
1633418970000|2021-10-05 07:29:30||700.8||700.8||700.8||700.8|0
1633418980000|2021-10-05 07:29:40||701||701||701||700.8|0
1633419000000|2021-10-05 07:30:00|702.5||702.3||702.5||702.3||0
1633419010000|2021-10-05 07:30:10|702.5|700.8|702.3|701|702.5|701|702.3|700.8|0
1633419020000|2021-10-05 07:30:20||700.8||701||701||700.8|0
1633419030000|2021-10-05 07:30:30|702|700.8|702|700.8|702|700.8|702|700.8|0
1633419050000|2021-10-05 07:30:50|701.8|700.5|701.5|700.3|701.8|700.8|701.5|700.3|0
1633419060000|2021-10-05 07:31:00|701.3|700|701.5|700.3|701.5|700.3|701.3|700|4
1633419070000|2021-10-05 07:31:10|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|16
1633419080000|2021-10-05 07:31:20|701.5|700.3|701.8|700.5|701.8|700.5|701.5|700.3|0
1633419100000|2021-10-05 07:31:40|||||||||1
1633419110000|2021-10-05 07:31:50|702|700.8|702|700.8|702|700.8|701.8|700.5|1
1633419120000|2021-10-05 07:32:00|701.8|700.5|701.8|700.5|701.8|700.8|701.8|700.5|3
1633419130000|2021-10-05 07:32:10|702||702||702||702||0
1633419140000|2021-10-05 07:32:20||700.8||700.8||700.8||700.5|5
1633419150000|2021-10-05 07:32:30|702.3|701|702.3|701|702.3|701|702.3|701|1
1633419160000|2021-10-05 07:32:40|702.5|701.3|702.5|701|702.5|701.3|702.5|701|0
1633419170000|2021-10-05 07:32:50|702.3|701.3|702.3|701|702.5|701.3|702.3|701|0
1633419180000|2021-10-05 07:33:00|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|0
1633419200000|2021-10-05 07:33:20||701||701||701||701|0
1633419210000|2021-10-05 07:33:30||701.3||701.3||701.3||701.3|5
1633419220000|2021-10-05 07:33:40|702.8|701.5|702.8|701.3|702.8|701.5|702.8|701.3|3
1633419230000|2021-10-05 07:33:50|702.5|701.5|702.8|701.3|702.8|701.5|702.5|701.3|0
1633419240000|2021-10-05 07:34:00|702.5||702.5||702.5||702.5||0
1633419260000|2021-10-05 07:34:20|702.8||702.5||702.8||702.5||0
1633419270000|2021-10-05 07:34:30|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|0
1633419280000|2021-10-05 07:34:40|702.5|701.3|702.8|701.5|702.8|701.5|702.5|701.3|1
1633419290000|2021-10-05 07:34:50|702.5|701.3|702.8|701.3|702.8|701.3|702.5|701.3|1
1633419300000|2021-10-05 07:35:00|702.5||702.5||702.8||702.5||0
1633419310000|2021-10-05 07:35:10|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|0
1633419340000|2021-10-05 07:35:40||701.3||701.5||701.5||701.3|1
1633419350000|2021-10-05 07:35:50|702.5|701.3|702.8|701.3|702.8|701.3|702.5|701.3|2
1633419360000|2021-10-05 07:36:00||701.5||701.5||701.5||701.3|0
1633419370000|2021-10-05 07:36:10|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|0
1633419380000|2021-10-05 07:36:20|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|3
1633419390000|2021-10-05 07:36:30||701.3||701.5||701.5||701.3|0
1633419400000|2021-10-05 07:36:40|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|2
1633419410000|2021-10-05 07:36:50|702.8||702.5||702.8||702.5||1
1633419430000|2021-10-05 07:37:10|702.8||702.5||702.8||702.5||6
1633419460000|2021-10-05 07:37:40|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.3|3
1633419470000|2021-10-05 07:37:50||701.3||701.3||701.5||701.3|0
1633419480000|2021-10-05 07:38:00|702.5||702.8||702.8||702.5||0
1633419490000|2021-10-05 07:38:10||701.5||701.3||701.5||701.3|2
1633419500000|2021-10-05 07:38:20|702.5||702.5||702.5||702.5||2
1633419510000|2021-10-05 07:38:30|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|69
1633419530000|2021-10-05 07:38:50||701.3||701.5||701.5||701.3|0
1633419540000|2021-10-05 07:39:00|||||||||1
1633419550000|2021-10-05 07:39:10|703|701.8|703|701.8|703|701.8|702.8|701.8|14
1633419580000|2021-10-05 07:39:40|703.3|702|703.3|702|703.3|702|703|701.8|0
1633419590000|2021-10-05 07:39:50|703|701.8|703.3|701.8|703.3|701.8|703|701.8|3
1633419600000|2021-10-05 07:40:00|703.5|702|703.5|702|703.5|702|703.5|701.8|6
1633419610000|2021-10-05 07:40:10||702.3||702.3||702.3||702.3|1
1633419620000|2021-10-05 07:40:20||702||702.3||702.3||702|2
1633419630000|2021-10-05 07:40:30|703.8|702.5|703.5|702.3|703.8|702.5|703.5|702|3
1633419640000|2021-10-05 07:40:40|703.3|702|703.5|702.3|703.5|702.3|703.3|702|1
1633419650000|2021-10-05 07:40:50|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.3|0
1633419660000|2021-10-05 07:41:00|703.5|702.3|703.5|702.3|703.8|702.3|703.5|702.3|1
1633419670000|2021-10-05 07:41:10|703.3|702|703.3|702|703.3|702|703.3|702|2
1633419680000|2021-10-05 07:41:20|703.5||703.5||703.5||703.5||50
1633419690000|2021-10-05 07:41:30|703.3|702.3|703.5|702.3|703.5|702.3|703.3|702|2
1633419700000|2021-10-05 07:41:40|703.3|702|703.5|702.3|703.5|702.3|703.3|702|1
1633419710000|2021-10-05 07:41:50|703.8|702|703.8|702.3|703.8|702.5|703.8|702|4
1633419720000|2021-10-05 07:42:00|703.5||703.5||703.5||703.5||3
1633419730000|2021-10-05 07:42:10|703.8||703.8||703.8||703.5||2
1633419740000|2021-10-05 07:42:20|703.5|702.5|703.8|702.5|703.8|702.5|703.5|702.3|0
1633419760000|2021-10-05 07:42:40|703.5|702.3|703.8|702.3|703.8|702.3|703.5|702.3|26
1633419770000|2021-10-05 07:42:50|703.5||703.5||703.5||703.5||0
1633419780000|2021-10-05 07:43:00|703.3|702|703.3|702|703.3|702|703.3|702|7
1633419790000|2021-10-05 07:43:10|703|701.8|703|701.8|703|701.8|703|701.8|2
1633419800000|2021-10-05 07:43:20|702.8|701.5|703|701.8|703|701.8|702.8|701.5|0
1633419810000|2021-10-05 07:43:30|702.8|701.5|702.8|701.5|702.8|701.8|702.8|701.5|2
1633419830000|2021-10-05 07:43:50|702.5|701.3|702.5|701.3|702.5|701.5|702.5|701.3|21
1633419840000|2021-10-05 07:44:00|702.8|701.5|702.5|701.3|702.8|701.5|702.5|701.3|7
1633419860000|2021-10-05 07:44:20|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.3|5
1633419870000|2021-10-05 07:44:30|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|0
1633419880000|2021-10-05 07:44:40|702.8|701.5|702.8|701.5|702.8|701.5|702.5|701.5|10
1633419890000|2021-10-05 07:44:50||701.3||701.3||701.5||701.3|3
1633419900000|2021-10-05 07:45:00|702.5|701.5|703|701.8|703|701.8|702.5|701.5|119
1633419910000|2021-10-05 07:45:10|703.3|702|703.3|701.8|703.3|702|703.3|701.8|31
1633419920000|2021-10-05 07:45:20||702||702||702||701.8|0
1633419930000|2021-10-05 07:45:30||701.8||702||702||701.8|0
1633419940000|2021-10-05 07:45:40|703|701.8|703|701.8|703|701.8|703|701.8|1
1633419960000|2021-10-05 07:46:00|703.3|702|703.3|702|703.3|702|703.3|701.8|0
1633419980000|2021-10-05 07:46:20|703|701.8|703.3|702|703.3|702|703|701.8|1
1633419990000|2021-10-05 07:46:30|703|701.8|703.3|702|703.3|702|703|701.8|983
1633420010000|2021-10-05 07:46:50|703.5|702.3|703.3|702|703.5|702.3|703.3|702|1
1633420020000|2021-10-05 07:47:00|703.5|702.3|703.3|702|703.5|702.3|703.3|702|16
1633420030000|2021-10-05 07:47:10|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|19
1633420040000|2021-10-05 07:47:20|||||||||1
1633420050000|2021-10-05 07:47:30|||||||||6
1633420060000|2021-10-05 07:47:40|||||||||206
1633420070000|2021-10-05 07:47:50|||||||||89
1633420080000|2021-10-05 07:48:00|703.3|702|703.3|702|703.5|702|703.3|702|2
1633420090000|2021-10-05 07:48:10|703.5||703.5||703.5||703.5||0
1633420100000|2021-10-05 07:48:20||702.3||702||702.3||702|0
1633420110000|2021-10-05 07:48:30|703.3|702.3|703.3|702|703.3|702.3|703.3|702|0
1633420120000|2021-10-05 07:48:40|||||||||10
1633420140000|2021-10-05 07:49:00|703.5|702.3|703.3|702|703.5|702.3|703.3|702|3
1633420150000|2021-10-05 07:49:10|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702|1
1633420160000|2021-10-05 07:49:20||702||702.3||702.3||702|0
1633420170000|2021-10-05 07:49:30||702||702.3||702.3||702|3
1633420200000|2021-10-05 07:50:00|703.3|702|703.8|702.5|703.8|702.5|703.3|702|32
1633420210000|2021-10-05 07:50:10|704|702.8|704|702.8|704|702.8|704|702.5|2
1633420220000|2021-10-05 07:50:20|703.8|702.5|703.8|702.5|704|702.8|703.8|702.5|0
1633420230000|2021-10-05 07:50:30|704||704||704||703.8||0
1633420240000|2021-10-05 07:50:40||702.8||702.8||702.8||702.5|1
1633420250000|2021-10-05 07:50:50|704.3|703|704|702.8|704.3|703|704|702.8|0
1633420260000|2021-10-05 07:51:00||702.5||702.8||702.8||702.5|1
1633420270000|2021-10-05 07:51:10||702.5||702.8||702.8||702.5|0
1633420300000|2021-10-05 07:51:40||702.5||702.8||702.8||702.5|0
1633420330000|2021-10-05 07:52:10|704.3|703|704.3|703|704.3|703|704.3|703|6
1633420340000|2021-10-05 07:52:20|||||||||2
1633420360000|2021-10-05 07:52:40|||||||||3
1633420370000|2021-10-05 07:52:50|||||||||2
1633420380000|2021-10-05 07:53:00||702.8||703||703||702.8|0
1633420390000|2021-10-05 07:53:10|||||||||1
1633420400000|2021-10-05 07:53:20|||||||||2
1633420420000|2021-10-05 07:53:40||702.8||703||703||702.8|1
1633420430000|2021-10-05 07:53:50|||||||||16
1633420440000|2021-10-05 07:54:00|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|17
1633420460000|2021-10-05 07:54:20|704.3|703|704.3|702.8|704.3|703|704.3|702.8|5
1633420470000|2021-10-05 07:54:30||703||703||703||702.8|0
1633420490000|2021-10-05 07:54:50|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|7
1633420510000|2021-10-05 07:55:10|||||||||11
1633420530000|2021-10-05 07:55:30|704.3|703|704.3|703|704.3|703|704.3|703|6
1633420540000|2021-10-05 07:55:40|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|0
1633420550000|2021-10-05 07:55:50||703||703.3||703.3||703|2
1633420560000|2021-10-05 07:56:00|704.3|703|704.5|703.3|704.5|703.3|704.3|703|1
1633420570000|2021-10-05 07:56:10|704.3|703|704.3|703|704.3|703|704.3|703|0
1633420580000|2021-10-05 07:56:20|704.5||704.3||704.5||704.3||0
1633420590000|2021-10-05 07:56:30|704.5|703.3|704.5|703|704.5|703.3|704.5|703|6
1633420600000|2021-10-05 07:56:40|704.3|703.3|704.5|703.3|704.5|703.3|704.3|703|0
1633420610000|2021-10-05 07:56:50||703||703.3||703.3||703|0
1633420620000|2021-10-05 07:57:00|704.3|703|704.5|703|704.5|703.3|704.3|703|0
1633420630000|2021-10-05 07:57:10|704.3|703.3|704.3|703|704.5|703.3|704.3|703|0
1633420640000|2021-10-05 07:57:20|704.5||704.3||704.5||704.3||0
1633420650000|2021-10-05 07:57:30|704.5|703.3|704.3|703|704.5|703.3|704.3|703|2
1633420660000|2021-10-05 07:57:40|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703|6
1633420670000|2021-10-05 07:57:50|704.3|703|704.5|703.3|704.5|703.3|704.3|703|44
1633420680000|2021-10-05 07:58:00|704.3|703|704.3|703|704.5|703.3|704.3|703|2
1633420690000|2021-10-05 07:58:10|704.5|703.3|704.5|703|704.5|703.3|704.3|703|6
1633420700000|2021-10-05 07:58:20|704.3|703.3|704.5|703.3|704.8|703.3|704.3|703.3|1333
1633420710000|2021-10-05 07:58:30|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|10
1633420720000|2021-10-05 07:58:40||703.3||703.3||703.5||703.3|57
1633420730000|2021-10-05 07:58:50|704.5|703.5|704.8|703.5|704.8|703.5|704.5|703.3|502
1633420740000|2021-10-05 07:59:00|705||704.8||705||704.8||62
1633420750000|2021-10-05 07:59:10|||||||||31
1633420760000|2021-10-05 07:59:20|705|703.8|705|703.8|705|703.8|704.8|703.5|87
1633420770000|2021-10-05 07:59:30|||||||||7
1633420780000|2021-10-05 07:59:40|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|49
1633420790000|2021-10-05 07:59:50|||||||||18
1633420800000|2021-10-05 08:00:00|704.5|703.3|704.3|703|704.5|703.5|704.3|703|71
1633420810000|2021-10-05 08:00:10|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|36
1633420820000|2021-10-05 08:00:20|705||704.8||705||704.8||41
1633420830000|2021-10-05 08:00:30|||||||||35
1633420840000|2021-10-05 08:00:40|||||||||104
1633420850000|2021-10-05 08:00:50||703.3||703.5||703.5||703.3|49
1633420860000|2021-10-05 08:01:00|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|10
1633420870000|2021-10-05 08:01:10|||||||||1
1633420880000|2021-10-05 08:01:20|||||||||1
1633420890000|2021-10-05 08:01:30|705|703.8|705|703.8|705|703.8|705|703.8|6
1633420900000|2021-10-05 08:01:40|704.8|703.5|705|703.5|705|703.5|704.8|703.5|1
1633420910000|2021-10-05 08:01:50|705.3|703.8|705.3|704|705.3|704|705.3|703.8|12
1633420920000|2021-10-05 08:02:00|705|703.8|704.8|703.5|705|703.8|704.8|703.5|13
1633420940000|2021-10-05 08:02:20|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|11
1633420950000|2021-10-05 08:02:30|||||||||2
1633420960000|2021-10-05 08:02:40|||||||||1
1633420970000|2021-10-05 08:02:50|||||||||1
1633420980000|2021-10-05 08:03:00|||||||||1
1633420990000|2021-10-05 08:03:10|||||||||50
1633421000000|2021-10-05 08:03:20|704.5|703|704|702.8|704.5|703|704|702.8|231
1633421010000|2021-10-05 08:03:30|704.3|703|704.3|703|704.3|703|704|702.8|118
1633421020000|2021-10-05 08:03:40|704|702.8|704.3|702.8|704.3|702.8|704|702.8|12
1633421030000|2021-10-05 08:03:50|704|703|704.3|702.8|704.3|703|704|702.8|1
1633421040000|2021-10-05 08:04:00||703||703||703||702.8|0
1633421050000|2021-10-05 08:04:10||702.8||702.8||702.8||702.8|2
1633421060000|2021-10-05 08:04:20||703||703||703||703|1
1633421070000|2021-10-05 08:04:30|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703|1778
1633421080000|2021-10-05 08:04:40||703||703.3||703.3||703|0
1633421090000|2021-10-05 08:04:50||703||703||703.3||703|2
1633421100000|2021-10-05 08:05:00|704.3|703.3|704.3|703|704.3|703.3|704.3|702.8|13
1633421110000|2021-10-05 08:05:10|704.5||704.5||704.5||704.5||6
1633421120000|2021-10-05 08:05:20|704.3||704.3||704.3||704.3||2
1633421130000|2021-10-05 08:05:30|||||||||2
1633421140000|2021-10-05 08:05:40|704|702.8|704|702.8|704|702.8|704|702.8|151
1633421150000|2021-10-05 08:05:50|||||||||11
1633421160000|2021-10-05 08:06:00|||||||||2
1633421170000|2021-10-05 08:06:10|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|6
1633421180000|2021-10-05 08:06:20|||||||||2
1633421190000|2021-10-05 08:06:30||702.3||702.5||702.5||702.3|3
1633421200000|2021-10-05 08:06:40|||||||||2
1633421210000|2021-10-05 08:06:50|704|702.3|704|702.8|704|702.8|703.8|702.3|6
1633421220000|2021-10-05 08:07:00|704.3|703|704.3|703|704.3|703|704|702.8|1
1633421230000|2021-10-05 08:07:10||702.8||702.8||703||702.8|2
1633421240000|2021-10-05 08:07:20||703||702.8||703||702.8|1
1633421250000|2021-10-05 08:07:30|704|703|704.3|703|704.3|703|704|702.8|5
1633421260000|2021-10-05 08:07:40|704.5||704.5||704.5||704.5||8
1633421270000|2021-10-05 08:07:50|704.3|703.3|704.3|703|704.5|703.3|704.3|703|4
1633421280000|2021-10-05 08:08:00|704.5||704.3||704.5||704.3||1
1633421290000|2021-10-05 08:08:10|704.5|703.3|704.3|703|704.5|703.3|704.3|703|1
1633421300000|2021-10-05 08:08:20|704|702.8|704.3|702.8|704.3|703|704|702.8|1
1633421310000|2021-10-05 08:08:30||703||702.8||703||702.8|2
1633421320000|2021-10-05 08:08:40|704|703|704|702.8|704|703|704|702.8|1
1633421330000|2021-10-05 08:08:50||702.5||702.5||702.8||702.5|3
1633421340000|2021-10-05 08:09:00|704.3|702.8|704.3|702.8|704.3|702.8|704.3|702.8|1
1633421350000|2021-10-05 08:09:10|704|703|704.3|703|704.3|703|704|702.8|2
1633421360000|2021-10-05 08:09:20|704|702.8|704|702.8|704|703|704|702.8|1
1633421370000|2021-10-05 08:09:30|704.3|703|704.3|703|704.3|703|704.3|703|14
1633421380000|2021-10-05 08:09:40|704|702.8|704.3|703|704.3|703|704|702.8|1
1633421390000|2021-10-05 08:09:50||702.8||703||703||702.8|1
1633421400000|2021-10-05 08:10:00||702.8||703||703||702.8|2
1633421410000|2021-10-05 08:10:10||702.8||702.8||703||702.8|1
1633421420000|2021-10-05 08:10:20|704|703|704|702.8|704|703|704|702.8|8
1633421430000|2021-10-05 08:10:30|704.3|703|704.3|702.8|704.3|703|704.3|702.8|2
1633421440000|2021-10-05 08:10:40|704|703|704|702.5|704|703|703.8|702.5|1
1633421450000|2021-10-05 08:10:50|||||||||1
1633421460000|2021-10-05 08:11:00|703.8||704||704||703.8||26
1633421470000|2021-10-05 08:11:10|703.8|702.3|703.8|702.3|703.8|702.3|703.8|702.3|5
1633421480000|2021-10-05 08:11:20|703.5||703.8||703.8||703.5||25
1633421490000|2021-10-05 08:11:30||702.5||702.3||702.5||702.3|11
1633421500000|2021-10-05 08:11:40||702.5||702.3||702.5||702.3|7
1633421510000|2021-10-05 08:11:50|703.5||703.5||703.8||703.5||1
1633421520000|2021-10-05 08:12:00|703.8||703.8||703.8||703.5||4
1633421530000|2021-10-05 08:12:10|703.5|702.5|703.8|702.5|703.8|702.5|703.5|702.3|8
1633421540000|2021-10-05 08:12:20||702.3||702.5||702.5||702.3|4
1633421550000|2021-10-05 08:12:30|||||||||2
1633421560000|2021-10-05 08:12:40|||||||||5
1633421570000|2021-10-05 08:12:50|704||703.8||704||703.8||7
1633421580000|2021-10-05 08:13:00|704|702.8|703.8|702.5|704|702.8|703.8|702.5|5
1633421590000|2021-10-05 08:13:10|||||||||1
1633421600000|2021-10-05 08:13:20|704||704||704||704||1
1633421610000|2021-10-05 08:13:30|||||||||1
1633421620000|2021-10-05 08:13:40||702.8||702.5||702.8||702.5|1
1633421630000|2021-10-05 08:13:50|703.8||703.8||703.8||703.8||1
1633421640000|2021-10-05 08:14:00|704||704||704||704||2
1633421650000|2021-10-05 08:14:10||702.8||702.8||702.8||702.5|1
1633421660000|2021-10-05 08:14:20|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|1
1633421670000|2021-10-05 08:14:30|704|702.8|703.8|702.5|704|702.8|703.8|702.5|8
1633421680000|2021-10-05 08:14:40|704|702.8|704|702.8|704|702.8|704|702.8|1
1633421690000|2021-10-05 08:14:50|703.8|702.5|703.8|702.5|703.8|702.8|703.8|702.5|1
1633421700000|2021-10-05 08:15:00|703.5|702.3|703.8|702.3|703.8|702.3|703.5|702.3|1
1633421710000|2021-10-05 08:15:10|703.5|702.5|703.5|702.3|703.5|702.5|703.5|702.3|0
1633421720000|2021-10-05 08:15:20|||||||||1
1633421730000|2021-10-05 08:15:30|703.3|702|703.5|702.3|703.5|702.3|703.3|702|13
1633421740000|2021-10-05 08:15:40|||||||||1
1633421750000|2021-10-05 08:15:50|703.8|702.5|703.5|702.3|703.8|702.5|703.5|702.3|7
1633421770000|2021-10-05 08:16:10|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|7
1633421780000|2021-10-05 08:16:20|704|702.8|704|702.8|704|702.8|704|702.5|1
1633421790000|2021-10-05 08:16:30|704.3|703|704.3|702.8|704.3|703|704|702.8|1
1633421800000|2021-10-05 08:16:40|704.5|703|704.5|703.3|704.5|703.3|704.5|703|3
1633421810000|2021-10-05 08:16:50||703||703.3||703.3||703|1
1633421820000|2021-10-05 08:17:00|704|703|703.8|702.5|704|703|703.8|702.5|208
1633421830000|2021-10-05 08:17:10|||||||||3
1633421840000|2021-10-05 08:17:20|704|702.8|704|702.8|704|702.8|703.8|702.8|38
1633421850000|2021-10-05 08:17:30|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|30
1633421860000|2021-10-05 08:17:40|704|702.8|704|702.5|704|702.8|703.8|702.5|0
1633421870000|2021-10-05 08:17:50|703.8|702.8|704|702.8|704|702.8|703.8|702.5|1
1633421880000|2021-10-05 08:18:00||702.5||702.8||702.8||702.5|1
1633421890000|2021-10-05 08:18:10|703.8|702.5|703.8|702.5|703.8|702.5|703.5|702.3|1
1633421900000|2021-10-05 08:18:20|||||||||6
1633421910000|2021-10-05 08:18:30||702.3||702.3||702.3||702.3|1
1633421920000|2021-10-05 08:18:40|703.5||703.8||703.8||703.5||1
1633421930000|2021-10-05 08:18:50|703.5|702.5|703.8|702.5|703.8|702.5|703.5|702.3|0
1633421950000|2021-10-05 08:19:10|704||703.8||704||703.8||0
1633421960000|2021-10-05 08:19:20|||||||||5
1633422000000|2021-10-05 08:20:00|704|702.8|704|702.8|704|702.8|704|702.8|3
1633422010000|2021-10-05 08:20:10|704.3|703|704.5|703|704.5|703.3|704.3|703|1
1633422020000|2021-10-05 08:20:20|704.8|703.3|704.5|703.3|704.8|703.3|704.5|703.3|2
1633422030000|2021-10-05 08:20:30||703||703||703.3||703|2
1633422040000|2021-10-05 08:20:40|704.8|703.3|704.8|703.3|704.8|703.3|704.5|703.3|1
1633422050000|2021-10-05 08:20:50|704.5||704.8||704.8||704.5||0
1633422060000|2021-10-05 08:21:00|704.5|703.5|704.8|703.3|704.8|703.5|704.5|703.3|1
1633422070000|2021-10-05 08:21:10||703.5||703.5||703.5||703.3|1
1633422080000|2021-10-05 08:21:20|705||704.8||705||704.8||3
1633422090000|2021-10-05 08:21:30|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|72
1633422100000|2021-10-05 08:21:40|||||||||48
1633422110000|2021-10-05 08:21:50|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|509
1633422120000|2021-10-05 08:22:00|704.5|703.3|704.8|703.3|704.8|703.5|704.5|703.3|3
1633422130000|2021-10-05 08:22:10|704.5||704.5||704.8||704.5||1
1633422140000|2021-10-05 08:22:20||703||703||703||703|3
1633422150000|2021-10-05 08:22:30|704.8|703.3|704.8|703.3|704.8|703.5|704.8|703.3|2
1633422160000|2021-10-05 08:22:40|704.5||704.5||704.5||704.5||2
1633422170000|2021-10-05 08:22:50|||||||||2
1633422180000|2021-10-05 08:23:00|||||||||1
1633422190000|2021-10-05 08:23:10|||||||||1
1633422200000|2021-10-05 08:23:20|704.3|703|704.5|703.3|704.5|703.3|704.3|703|16
1633422210000|2021-10-05 08:23:30||703||703||703||703|1
1633422220000|2021-10-05 08:23:40|704.3||704.3||704.3||704.3||3
1633422230000|2021-10-05 08:23:50|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703.3|1
1633422240000|2021-10-05 08:24:00|704.3|703|704.3|703|704.5|703.3|704.3|703|1
1633422250000|2021-10-05 08:24:10|704.5|703.3|704.5|703.3|704.8|703.3|704.5|703.3|1
1633422260000|2021-10-05 08:24:20|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|4
1633422270000|2021-10-05 08:24:30|||||||||1
1633422280000|2021-10-05 08:24:40|||||||||1
1633422290000|2021-10-05 08:24:50|||||||||1
1633422300000|2021-10-05 08:25:00|704.8||704.5||704.8||704.5||34
1633422310000|2021-10-05 08:25:10||703||703.3||703.3||703|39
1633422320000|2021-10-05 08:25:20|704.8||704.8||704.8||704.8||26
1633422330000|2021-10-05 08:25:30|704.5||704.5||704.5||704.5||62
1633422340000|2021-10-05 08:25:40|704.3|703|704.3|703|704.3|703|704.3|703|36
1633422350000|2021-10-05 08:25:50|704|702.8|704|702.8|704|703|704|702.8|10
1633422360000|2021-10-05 08:26:00|704.3|703|704.3|703|704.3|703|704.3|703|75
1633422370000|2021-10-05 08:26:10|||||||||1
1633422390000|2021-10-05 08:26:30|704|702.8|704|702.8|704|702.8|704|702.8|2
1633422400000|2021-10-05 08:26:40|704.3|703|704.3|703|704.3|703|704.3|703|16
1633422410000|2021-10-05 08:26:50|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703.3|8
1633422420000|2021-10-05 08:27:00|704.3|703|704.5|703.3|704.5|703.3|704.3|703|3
1633422430000|2021-10-05 08:27:10|||||||||10
1633422440000|2021-10-05 08:27:20|||||||||10
1633422450000|2021-10-05 08:27:30|704.8||704.5||704.8||704.5||1
1633422460000|2021-10-05 08:27:40||703||703.3||703.3||703|6
1633422470000|2021-10-05 08:27:50|704.8|703.5|705.3|703.8|705.3|703.8|704.8|703.5|24
1633422480000|2021-10-05 08:28:00|705||705||705.3||705||5
1633422490000|2021-10-05 08:28:10|705.3|704|705.3|704|705.3|704|705|704|0
1633422500000|2021-10-05 08:28:20|705.5||705.5||705.5||705.3||0
1633422510000|2021-10-05 08:28:30|705.3||705.3||705.5||705.3||5
1633422520000|2021-10-05 08:28:40|705.5||705.3||705.5||705.3||0
1633422530000|2021-10-05 08:28:50||703.8||704||704||703.8|5
1633422540000|2021-10-05 08:29:00|705|703.8|705.3|704|705.3|704|705|703.8|33
1633422550000|2021-10-05 08:29:10|705.5|703.8|705|703.8|705.5|703.8|705|703.8|7
1633422560000|2021-10-05 08:29:20|705.3|704|705|703.8|705.3|704|705|703.8|48
1633422570000|2021-10-05 08:29:30|705.3|704|705|703.8|705.3|704|705|703.5|7
1633422580000|2021-10-05 08:29:40|705.3|704|705|703.8|705.3|704|705|703.8|15
1633422590000|2021-10-05 08:29:50|705.3|704|705|703.8|705.3|704|705|703.8|76
1633422600000|2021-10-05 08:30:00|704.8|703.5|704.8|703.5|705|703.5|704.8|703.5|3
1633422610000|2021-10-05 08:30:10|705|703.8|705|703.8|705|703.8|704.8|703.5|5
1633422620000|2021-10-05 08:30:20|705.3|704|705.3|704|705.3|704|705|703.8|10
1633422630000|2021-10-05 08:30:30|705.5|704.3|705.8|704.3|705.8|704.3|705.5|704.3|10
1633422640000|2021-10-05 08:30:40|705.5|704.5|705.8|704.5|706.3|705|705.5|704.5|64
1633422650000|2021-10-05 08:30:50|706||706||706||705.8||3
1633422660000|2021-10-05 08:31:00|705.8|704.8|705.5|704.3|705.8|704.8|705.5|704.3|20
1633422670000|2021-10-05 08:31:10||704||704.3||704.3||704|0
1633422680000|2021-10-05 08:31:20||704||704.3||704.3||704|5
1633422690000|2021-10-05 08:31:30|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.3|1
1633422700000|2021-10-05 08:31:40|705.5|704.3|705.5|704.3|705.8|704.5|705.5|704.3|31
1633422720000|2021-10-05 08:32:00|705.8||705.5||705.8||705.5||53
1633422730000|2021-10-05 08:32:10|705.8||705.8||705.8||705.5||0
1633422740000|2021-10-05 08:32:20|705.5|704.5|705.8|704.3|705.8|704.5|705.5|704.3|3
1633422750000|2021-10-05 08:32:30|705.5||705.5||705.5||705.5||0
1633422760000|2021-10-05 08:32:40|705.8||705.5||705.8||705.5||0
1633422770000|2021-10-05 08:32:50|||||||||6
1633422790000|2021-10-05 08:33:10|705.3|704|705.3|704|705.3|704|705.3|704|1
1633422860000|2021-10-05 08:34:20|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|18
1633422870000|2021-10-05 08:34:30|705.3|704|705.3|703.8|705.3|704|705|703.8|58
1633422880000|2021-10-05 08:34:40|705||705.3||705.3||705||0
1633422890000|2021-10-05 08:34:50|705.5|704|705.5|704.3|705.5|704.3|705.5|704|0
1633422900000|2021-10-05 08:35:00|705.8||705.5||705.8||705.5||3315
1633422910000|2021-10-05 08:35:10|705.8||705.8||705.8||705.5||43
1633422920000|2021-10-05 08:35:20||704.5||704.5||704.5||704.3|7
1633422930000|2021-10-05 08:35:30|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|11
1633422940000|2021-10-05 08:35:40|705.8||705.8||705.8||705.5||0
1633422950000|2021-10-05 08:35:50|||||||||9
1633422960000|2021-10-05 08:36:00|705.5||705.5||705.8||705.5||5
1633422970000|2021-10-05 08:36:10|705.8||705.5||705.8||705.5||4
1633422980000|2021-10-05 08:36:20|705.8||705.8||705.8||705.8||5
1633422990000|2021-10-05 08:36:30||704.5||704.3||704.5||704.3|3
1633423000000|2021-10-05 08:36:40|705.5|704.5|705.5|704.3|705.5|704.5|705.5|704.3|3
1633423010000|2021-10-05 08:36:50|705.8||705.5||705.8||705.5||8
1633423020000|2021-10-05 08:37:00|705.8||705.8||705.8||705.5||2
1633423030000|2021-10-05 08:37:10||704.5||704.5||704.5||704.5|2
1633423040000|2021-10-05 08:37:20|706||706||706||706||2
1633423050000|2021-10-05 08:37:30|705.8|704.8|705.8|704.5|705.8|704.8|705.8|704.5|5
1633423060000|2021-10-05 08:37:40|||||||||2
1633423070000|2021-10-05 08:37:50|||||||||2
1633423080000|2021-10-05 08:38:00|||||||||1
1633423090000|2021-10-05 08:38:10|||||||||3
1633423100000|2021-10-05 08:38:20|705.5|704.3|705.8|704.5|705.8|704.5|705.5|704.3|31
1633423110000|2021-10-05 08:38:30|705.5|704.3|705.8|704.3|705.8|704.3|705.5|704.3|23
1633423120000|2021-10-05 08:38:40|||||||||1
1633423130000|2021-10-05 08:38:50|705.5||705.5||705.5||705.5||1
1633423140000|2021-10-05 08:39:00|||||||||1
1633423150000|2021-10-05 08:39:10|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|5
1633423160000|2021-10-05 08:39:20|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|17
1633423170000|2021-10-05 08:39:30|705.8||705.8||705.8||705.5||14
1633423180000|2021-10-05 08:39:40|705.5||705.5||705.5||705.5||0
1633423190000|2021-10-05 08:39:50|705.8|704.5|705.5|704|705.8|704.5|705.5|704|2
1633423200000|2021-10-05 08:40:00|705.3||705.3||705.3||705.3||0
1633423220000|2021-10-05 08:40:20|705.5||705.5||705.5||705.3||0
1633423230000|2021-10-05 08:40:30|705.3||705.3||705.5||705.3||4
1633423250000|2021-10-05 08:40:50|705|703.8|705|703.8|705.3|703.8|705|703.8|8
1633423270000|2021-10-05 08:41:10||703.5||703.8||703.8||703.5|17
1633423280000|2021-10-05 08:41:20|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|5
1633423290000|2021-10-05 08:41:30|705|703.8|705|703.8|705|703.8|704.8|703.8|8
1633423310000|2021-10-05 08:41:50|||||||||103
1633423320000|2021-10-05 08:42:00|704.8|703.5|705|703.5|705|703.5|704.8|703.5|2
1633423330000|2021-10-05 08:42:10|704.8|703.8|705|703.8|705|703.8|704.8|703.8|0
1633423350000|2021-10-05 08:42:30|705.3|704|705.3|704|705.3|704|705.3|704|2
1633423360000|2021-10-05 08:42:40|705|703.8|704.8|703.5|705|703.8|704.8|703.5|100
1633423370000|2021-10-05 08:42:50|705|703.8|705|703.8|705|703.8|705|703.8|10
1633423380000|2021-10-05 08:43:00|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|0
1633423400000|2021-10-05 08:43:20|705|703.8|705|703.8|705|703.8|705|703.8|33
1633423410000|2021-10-05 08:43:30|||||||||1
1633423430000|2021-10-05 08:43:50|705.3||705.3||705.3||705||0
1633423440000|2021-10-05 08:44:00|705|704|705.3|703.8|705.3|704|705|703.8|1
1633423450000|2021-10-05 08:44:10||704||704||704||703.8|1
1633423460000|2021-10-05 08:44:20|705.5||705.5||705.5||705.5||3
1633423470000|2021-10-05 08:44:30|705.3||705.3||705.3||705.3||0
1633423480000|2021-10-05 08:44:40|705.5||705.5||705.5||705.3||0
1633423490000|2021-10-05 08:44:50|705.3||705.3||705.5||705.3||1
1633423500000|2021-10-05 08:45:00|705.5||705.3||705.5||705.3||0
1633423510000|2021-10-05 08:45:10|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|0
1633423540000|2021-10-05 08:45:40||704||704||704||704|0
1633423550000|2021-10-05 08:45:50|705.3||705.3||705.5||705.3||0
1633423570000|2021-10-05 08:46:10|705|703.8|705|703.8|705|703.8|705|703.8|8
1633423580000|2021-10-05 08:46:20|705.3|704|705.3|703.8|705.3|704|705.3|703.8|3
1633423600000|2021-10-05 08:46:40|705||705||705||705||5
1633423610000|2021-10-05 08:46:50|705.3||705||705.3||705||7
1633423620000|2021-10-05 08:47:00||703.5||703.5||703.5||703.5|4
1633423630000|2021-10-05 08:47:10|704.8||705||705||704.8||0
1633423640000|2021-10-05 08:47:20||703.8||703.8||703.8||703.5|0
1633423650000|2021-10-05 08:47:30||703.5||703.8||703.8||703.5|0
1633423660000|2021-10-05 08:47:40|704.8|703.5|704.8|703.5|704.8|703.8|704.8|703.5|0
1633423700000|2021-10-05 08:48:20|||||||||1
1633423710000|2021-10-05 08:48:30|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|11
1633423720000|2021-10-05 08:48:40|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|0
1633423730000|2021-10-05 08:48:50|705|703.8|704.8|703.5|705|703.8|704.8|703.5|0
1633423740000|2021-10-05 08:49:00|705||705||705||705||2
1633423750000|2021-10-05 08:49:10|704.8||705||705||704.8||0
1633423760000|2021-10-05 08:49:20|704.8||705||705||704.8||0
1633423770000|2021-10-05 08:49:30|705.3|703.8|705.3|703.8|705.3|703.8|705.3|703.8|8
1633423780000|2021-10-05 08:49:40|705|704|705.3|703.8|705.3|704|705|703.8|3
1633423790000|2021-10-05 08:49:50|705|704|705|703.8|705|704|705|703.8|13
1633423800000|2021-10-05 08:50:00||703.5||703.8||703.8||703.5|2
1633423820000|2021-10-05 08:50:20|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|2
1633423840000|2021-10-05 08:50:40|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|13
1633423850000|2021-10-05 08:50:50||703.3||703.5||703.5||703.3|0
1633423870000|2021-10-05 08:51:10|705|703.8|705|703.8|705|703.8|705|703.8|3
1633423880000|2021-10-05 08:51:20|||||||||1
1633423910000|2021-10-05 08:51:50||703.5||703.5||703.8||703.5|7
1633423920000|2021-10-05 08:52:00||703.8||703.8||703.8||703.5|0
1633423940000|2021-10-05 08:52:20|704.8|703.5|705|703.8|705|703.8|704.8|703.5|4
1633423950000|2021-10-05 08:52:30|||||||||3
1633423960000|2021-10-05 08:52:40||703.5||703.5||703.8||703.5|0
1633423970000|2021-10-05 08:52:50||703.8||703.8||703.8||703.8|1
1633423980000|2021-10-05 08:53:00|704.8|703.5|705|703.8|705|703.8|704.8|703.5|0
1633423990000|2021-10-05 08:53:10|705.3||705.3||705.3||705.3||0
1633424000000|2021-10-05 08:53:20|705|704|705.3|704|705.3|704|705|703.8|3
1633424010000|2021-10-05 08:53:30|||||||||6
1633424030000|2021-10-05 08:53:50|705.5||705.3||705.5||705.3||0
1633424040000|2021-10-05 08:54:00|705|703.8|705.3|703.8|705.3|703.8|705|703.8|1
1633424050000|2021-10-05 08:54:10|705||705||705||705||0
1633424060000|2021-10-05 08:54:20|||||||||10
1633424070000|2021-10-05 08:54:30|704.8|703.5|705|703.5|705|703.5|704.8|703.5|0
1633424080000|2021-10-05 08:54:40|704.8||704.8||704.8||704.8||1
1633424090000|2021-10-05 08:54:50|705|703.8|705|703.8|705|703.8|705|703.8|2
1633424100000|2021-10-05 08:55:00|705.3||705||705.3||705||1
1633424120000|2021-10-05 08:55:20|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|1
1633424130000|2021-10-05 08:55:30|||||||||2
1633424140000|2021-10-05 08:55:40||703.3||703.5||703.5||703.3|0
1633424170000|2021-10-05 08:56:10||703.3||703.3||703.3||703.3|4
1633424180000|2021-10-05 08:56:20|704.5||704.5||704.5||704.5||5
1633424190000|2021-10-05 08:56:30|||||||||6
1633424200000|2021-10-05 08:56:40|704.3|703|704.5|703|704.5|703.3|704.3|703|15
1633424210000|2021-10-05 08:56:50||703.3||703.3||703.3||703.3|6
1633424220000|2021-10-05 08:57:00|||||||||4
1633424230000|2021-10-05 08:57:10|704.8||704.5||704.8||704.5||5
1633424240000|2021-10-05 08:57:20|||||||||4
1633424250000|2021-10-05 08:57:30|||||||||2
1633424280000|2021-10-05 08:58:00|704.8||704.5||704.8||704.5||13
1633424290000|2021-10-05 08:58:10|704.8|703.5|704.8|703.3|704.8|703.5|704.8|703.3|7
1633424300000|2021-10-05 08:58:20|704.5||704.8||704.8||704.5||5
1633424310000|2021-10-05 08:58:30|704.5|703.5|704.5|703.3|704.5|703.5|704.5|703.3|0
1633424320000|2021-10-05 08:58:40|||||||||3
1633424330000|2021-10-05 08:58:50|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|0
1633424340000|2021-10-05 08:59:00|704.5|703.3|704.8|703.3|704.8|703.3|704.5|703.3|0
1633424350000|2021-10-05 08:59:10|704.5||704.5||704.5||704.5||0
1633424380000|2021-10-05 08:59:40|||||||||2
1633424390000|2021-10-05 08:59:50|704.8||704.8||704.8||704.8||6
1633424400000|2021-10-05 09:00:00|704.5||704.8||704.8||704.5||0
1633424410000|2021-10-05 09:00:10|704.5||704.5||704.8||704.5||0
1633424430000|2021-10-05 09:00:30|704.3|703|704.5|703|704.5|703|704.3|703|0
1633424440000|2021-10-05 09:00:40||703.3||703||703.3||703|1
1633424460000|2021-10-05 09:01:00|704.3||704.3||704.3||704.3||0
1633424490000|2021-10-05 09:01:30|704|702.8|704|702.5|704.3|702.8|704|702.5|21
1633424500000|2021-10-05 09:01:40|703.8|702.8|704|702.8|704|702.8|703.8|702.8|0
1633424520000|2021-10-05 09:02:00|704.3|703|704|702.8|704.3|703|704|702.8|123
1633424530000|2021-10-05 09:02:10|703.8|702.3|703.5|702.3|703.8|702.3|703.5|702.3|4
1633424540000|2021-10-05 09:02:20|||||||||3
1633424550000|2021-10-05 09:02:30|||||||||2
1633424560000|2021-10-05 09:02:40|703.3|702|703.5|702.3|703.5|702.3|703.3|702|14
1633424570000|2021-10-05 09:02:50|703.3|702|703.3|702|703.3|702|703.3|702|5
1633424580000|2021-10-05 09:03:00|703.5|702.3|703.5|702|703.5|702.3|703.3|702|5
1633424590000|2021-10-05 09:03:10|703.3||703.5||703.5||703.3||3
1633424600000|2021-10-05 09:03:20|703.8|702.3|704|702.8|704|702.8|703.8|702.3|7
1633424610000|2021-10-05 09:03:30|703.8|702.5|704|702.8|704|702.8|703.8|702.5|0
1633424620000|2021-10-05 09:03:40|704.3|703|704.3|703|704.3|703|704|703|0
1633424630000|2021-10-05 09:03:50|704|702.8|704|702.5|704|702.8|704|702.5|7
1633424640000|2021-10-05 09:04:00||702.8||702.8||702.8||702.5|0
1633424650000|2021-10-05 09:04:10|||||||||1
1633424660000|2021-10-05 09:04:20|704.3|703|704.3|703|704.3|703|704.3|703|2
1633424670000|2021-10-05 09:04:30|704|702.8|703.8|702.5|704|703|703.8|702.5|4
1633424680000|2021-10-05 09:04:40|703.5|702.3|703.5|702.3|703.8|702.5|703.5|702.3|2
1633424690000|2021-10-05 09:04:50|703.8|702.5|703.8|702.5|703.8|702.5|703.5|702.3|1
1633424700000|2021-10-05 09:05:00|703.5|702.3|703.5|702.3|703.8|702.3|703.5|702.3|8
1633424710000|2021-10-05 09:05:10|||||||||3
1633424720000|2021-10-05 09:05:20|703.3|702|703.3|702|703.3|702|703.3|702|2
1633424730000|2021-10-05 09:05:30|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|6
1633424740000|2021-10-05 09:05:40|703.3|702|703.3|702|703.5|702.3|703.3|702|3
1633424750000|2021-10-05 09:05:50|703.5||703.3||703.5||703.3||10
1633424760000|2021-10-05 09:06:00|703.5||703.3||703.5||703.3||8
1633424770000|2021-10-05 09:06:10|703|701.8|703.3|702|703.3|702|703|701.8|16
1633424780000|2021-10-05 09:06:20|703|701.8|703.3|701.8|703.3|702|703|701.8|4
1633424790000|2021-10-05 09:06:30|703|701.5|703|701.5|703|701.8|702.8|701.5|2
1633424800000|2021-10-05 09:06:40|702.8|701.8|703|701.8|703|701.8|702.8|701.8|0
1633424810000|2021-10-05 09:06:50|702.8|701.5|702.8|701.5|702.8|701.5|702.5|701.3|17
1633424820000|2021-10-05 09:07:00|702.5|701.3|702.5|701.3|702.8|701.5|702.5|701.3|10
1633424830000|2021-10-05 09:07:10|702.3|701|702.5|701|702.5|701.3|702.3|701|27
1633424840000|2021-10-05 09:07:20|702.3|701.3|702.3|701|702.3|701.3|702.3|701|0
1633424860000|2021-10-05 09:07:40||700.8||701||701||700.8|16
1633424870000|2021-10-05 09:07:50|702.5||702.5||702.5||702.5||8
1633424880000|2021-10-05 09:08:00||701.3||701.3||701.3||701|2
1633424890000|2021-10-05 09:08:10||701||701.3||701.3||701|0
1633424900000|2021-10-05 09:08:20|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|1
1633424910000|2021-10-05 09:08:30|||||||||10
1633424920000|2021-10-05 09:08:40|703|701.8|703|701.5|703|701.8|702.8|701.5|5
1633424930000|2021-10-05 09:08:50|702.8||702.8||702.8||702.8||0
1633424940000|2021-10-05 09:09:00|703|701.8|703|701.8|703|701.8|702.8|701.5|0
1633424950000|2021-10-05 09:09:10|702.8|701.5|702.8|701.5|703|701.8|702.8|701.5|3
1633424970000|2021-10-05 09:09:30|702.5|701.3|702.3|701|702.5|701.3|702.3|701|26
1633424980000|2021-10-05 09:09:40|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701|3
1633424990000|2021-10-05 09:09:50|702.8|701.5|702.5|701.3|702.8|701.5|702.5|701.3|1
1633425000000|2021-10-05 09:10:00|702.8||702.8||702.8||702.5||0
1633425010000|2021-10-05 09:10:10|702.5|701.5|702.8|701.3|702.8|701.5|702.5|701.3|1
1633425020000|2021-10-05 09:10:20|702.5||702.5||702.5||702.5||0
1633425030000|2021-10-05 09:10:30|||||||||2
1633425040000|2021-10-05 09:10:40|702.3|701|702.3|701|702.3|701.3|702.3|701|1
1633425050000|2021-10-05 09:10:50|702.5|701.3|702.8|701.3|702.8|701.3|702.5|701.3|1
1633425060000|2021-10-05 09:11:00|702.5|701.5|703|701.5|703|701.5|702.5|701.5|1
1633425070000|2021-10-05 09:11:10||701.8||701.8||701.8||701.5|0
1633425110000|2021-10-05 09:11:50|703.3|702|703.3|702|703.3|702|703|701.8|2
1633425120000|2021-10-05 09:12:00|703.5||703.3||703.5||703.3||0
1633425140000|2021-10-05 09:12:20|703.5|702.3|703.5|702|703.5|702.3|703.3|702|1
1633425150000|2021-10-05 09:12:30||702.3||702.3||702.3||702|5
1633425160000|2021-10-05 09:12:40|||||||||1
1633425170000|2021-10-05 09:12:50|703.8|702.5|704|702.5|704|702.8|703.5|702.5|13
1633425180000|2021-10-05 09:13:00||702.8||702.8||702.8||702.8|0
1633425190000|2021-10-05 09:13:10|704.3|703|704.3|703|704.5|703.3|704.3|703|14
1633425200000|2021-10-05 09:13:20|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703|0
1633425210000|2021-10-05 09:13:30|||||||||23
1633425230000|2021-10-05 09:13:50|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|3
1633425240000|2021-10-05 09:14:00|704.5|703.3|704.5|703.3|704.5|703.5|704.5|703.3|7
1633425250000|2021-10-05 09:14:10|||||||||7
1633425260000|2021-10-05 09:14:20|704.3|703|704|702.8|704.3|703|704|702.8|17
1633425270000|2021-10-05 09:14:30|704.3|703|704.3|703|704.3|703|704.3|703|6
1633425280000|2021-10-05 09:14:40||702.8||703||703||702.8|1
1633425300000|2021-10-05 09:15:00|704|702.8|704|702.5|704|702.8|704|702.5|0
1633425310000|2021-10-05 09:15:10||702.8||702.8||702.8||702.5|2
1633425320000|2021-10-05 09:15:20|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|0
1633425340000|2021-10-05 09:15:40|704|702.8|703.8|702.5|704|702.8|703.8|702.5|53
1633425360000|2021-10-05 09:16:00|704|702.8|704|702.8|704|702.8|704|702.8|4
1633425370000|2021-10-05 09:16:10|703.8|702.5|703.8|702.5|703.8|702.8|703.8|702.5|0
1633425380000|2021-10-05 09:16:20|703.5|702.3|703.5|702.3|703.5|702.5|703.5|702.3|0
1633425420000|2021-10-05 09:17:00|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|9
1633425430000|2021-10-05 09:17:10|||||||||5
1633425440000|2021-10-05 09:17:20|||||||||270
1633425450000|2021-10-05 09:17:30|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|0
1633425460000|2021-10-05 09:17:40|703.8||703.8||703.8||703.8||0
1633425470000|2021-10-05 09:17:50|703.5|702.5|703.8|702.5|703.8|702.5|703.5|702.5|1
1633425480000|2021-10-05 09:18:00|704|702.8|704|702.8|704.3|702.8|703.8|702.8|3
1633425490000|2021-10-05 09:18:10|||||||||3
1633425500000|2021-10-05 09:18:20||702.5||702.8||702.8||702.5|0
1633425510000|2021-10-05 09:18:30|||||||||1
1633425520000|2021-10-05 09:18:40|704.3|703|704|702.8|704.3|703|704|702.8|2
1633425540000|2021-10-05 09:19:00|704.3|703|704.3|703|704.3|703|704|702.8|10
1633425550000|2021-10-05 09:19:10|704|702.8|704|702.8|704|703|704|702.8|0
1633425560000|2021-10-05 09:19:20|704.3|703|704.3|703|704.5|703.3|704.3|703|1
1633425570000|2021-10-05 09:19:30|||||||||2
1633425580000|2021-10-05 09:19:40|704.5|703.3|704.3|703|704.5|703.3|704.3|703|0
1633425590000|2021-10-05 09:19:50|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703|0
1633425620000|2021-10-05 09:20:20|||||||||4
1633425630000|2021-10-05 09:20:30||703||703.3||703.3||703|2
1633425640000|2021-10-05 09:20:40|704.3|703|704.3|703|704.5|703|704.3|703|0
1633425650000|2021-10-05 09:20:50|704.5||704.3||704.5||704.3||0
1633425680000|2021-10-05 09:21:20||702.8||702.8||702.8||702.8|0
1633425690000|2021-10-05 09:21:30|704||704||704||704||2
1633425720000|2021-10-05 09:22:00|704.3||704.3||704.3||704.3||7
1633425730000|2021-10-05 09:22:10|704|703|704.3|702.8|704.3|703|704|702.8|0
1633425740000|2021-10-05 09:22:20|704|703|704.3|703|704.3|703|704|702.8|1
1633425770000|2021-10-05 09:22:50|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|2
1633425800000|2021-10-05 09:23:20||703||703.3||703.3||703|3
1633425810000|2021-10-05 09:23:30|704.3|703|704.3|703|704.3|703|704.3|703|5
1633425820000|2021-10-05 09:23:40|704.5||704.3||704.5||704.3||1
1633425830000|2021-10-05 09:23:50|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703.3|3
1633425840000|2021-10-05 09:24:00|704.3|703|704.3|703|704.5|703|704.3|703|0
1633425850000|2021-10-05 09:24:10|704.5|702.8|704|702.8|704.5|702.8|704|702.8|0
1633425860000|2021-10-05 09:24:20|||||||||1
1633425870000|2021-10-05 09:24:30|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|2
1633425880000|2021-10-05 09:24:40|704|702.8|704|702.8|704|702.8|704|702.5|0
1633425890000|2021-10-05 09:24:50||702.5||702.5||702.5||702.5|0
1633425900000|2021-10-05 09:25:00|703.8|702.8|704|702.8|704|702.8|703.8|702.8|0
1633425910000|2021-10-05 09:25:10||702.5||702.5||702.5||702.5|0
1633425920000|2021-10-05 09:25:20|703.8||703.8||703.8||703.8||25
1633425930000|2021-10-05 09:25:30|704|702.8|704|702.8|704|702.8|703.8|702.8|1
1633425940000|2021-10-05 09:25:40|703.8|702.5|704|702.5|704|702.5|703.8|702.5|3
1633425960000|2021-10-05 09:26:00||702.8||702.8||702.8||702.8|0
1633425990000|2021-10-05 09:26:30|704.3|703|704.3|703|704.3|703|704.3|703|0
1633426000000|2021-10-05 09:26:40|704.5||704.3||704.5||704.3||4
1633426050000|2021-10-05 09:27:30|704.5||704.3||704.5||704.3||0
1633426070000|2021-10-05 09:27:50||702.8||702.8||703||702.8|0
1633426080000|2021-10-05 09:28:00||703||703||703||702.8|0
1633426090000|2021-10-05 09:28:10|704|702.8|704|702.8|704.3|703|704|702.8|0
1633426100000|2021-10-05 09:28:20|704.3|703|704.3|702.8|704.3|703|704.3|702.8|0
1633426110000|2021-10-05 09:28:30||703||702.8||703||702.8|0
1633426120000|2021-10-05 09:28:40||703||703||703||703|0
1633426130000|2021-10-05 09:28:50|||||||||1
1633426140000|2021-10-05 09:29:00|704|702.8|704|702.8|704|702.8|704|702.8|0
1633426150000|2021-10-05 09:29:10|704.3||704||704.3||704||0
1633426160000|2021-10-05 09:29:20|704.3|703|704.3|702.8|704.3|703|704.3|702.8|4
1633426170000|2021-10-05 09:29:30||703||703||703||703|1
1633426180000|2021-10-05 09:29:40||702.8||703||703||702.8|0
1633426190000|2021-10-05 09:29:50||702.8||703||703||702.8|0
1633426200000|2021-10-05 09:30:00|704|702.8|704|702.8|704.3|702.8|704|702.8|0
1633426210000|2021-10-05 09:30:10||702.5||702.5||702.5||702.5|0
1633426220000|2021-10-05 09:30:20||702.8||702.5||702.8||702.5|0
1633426230000|2021-10-05 09:30:30|703.8|702.3|703.8|702.3|703.8|702.3|703.8|702.3|0
1633426240000|2021-10-05 09:30:40|703.5|702.5|703.5|702.3|703.5|702.5|703.5|702.3|0
1633426260000|2021-10-05 09:31:00|703.8||703.8||703.8||703.5||2
1633426270000|2021-10-05 09:31:10||702.5||702.3||702.5||702.3|0
1633426280000|2021-10-05 09:31:20|703.5|702|703.5|702.3|703.5|702.3|703.5|702|0
1633426290000|2021-10-05 09:31:30||702||702.3||702.3||702|0
1633426300000|2021-10-05 09:31:40||702||702.3||702.3||702|0
1633426310000|2021-10-05 09:31:50|703.8||703.8||703.8||703.8||0
1633426320000|2021-10-05 09:32:00|703.5|702.5|703.8|702.5|703.8|702.5|703.5|702.3|0
1633426340000|2021-10-05 09:32:20||702.3||702.5||702.5||702.3|0
1633426370000|2021-10-05 09:32:50|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|0
1633426380000|2021-10-05 09:33:00|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.3|3
1633426400000|2021-10-05 09:33:20||702.3||702.5||702.5||702.3|1
1633426430000|2021-10-05 09:33:50|703.5|702.3|703.8|702.3|703.8|702.3|703.5|702.3|1
1633426440000|2021-10-05 09:34:00|703.5||703.5||703.5||703.5||0
1633426450000|2021-10-05 09:34:10|703.8||703.8||703.8||703.8||0
1633426460000|2021-10-05 09:34:20|703.5|702.5|703.5|702.3|703.5|702.5|703.5|702.3|0
1633426470000|2021-10-05 09:34:30|703.8||703.8||703.8||703.5||0
1633426480000|2021-10-05 09:34:40||702.5||702.5||702.5||702.5|0
1633426510000|2021-10-05 09:35:10|||||||||1
1633426520000|2021-10-05 09:35:20|703.5|702.3|703.8|702.3|703.8|702.5|703.5|702.3|0
1633426530000|2021-10-05 09:35:30|703.5||703.5||703.8||703.5||0
1633426540000|2021-10-05 09:35:40|703.8||703.5||703.8||703.5||1
1633426590000|2021-10-05 09:36:30|703.8|702.5|703.8|702.3|703.8|702.5|703.8|702.3|2
1633426600000|2021-10-05 09:36:40|703.5||703.5||703.5||703.5||0
1633426620000|2021-10-05 09:37:00|703.8|702.5|703.8|702.3|703.8|702.5|703.8|702.3|3
1633426630000|2021-10-05 09:37:10||702.5||702.5||702.5||702.5|0
1633426650000|2021-10-05 09:37:30|||||||||1
1633426660000|2021-10-05 09:37:40|||||||||4
1633426670000|2021-10-05 09:37:50|704|702.8|704|702.8|704|702.8|704|702.8|0
1633426690000|2021-10-05 09:38:10|704.3|703|704|702.8|704.3|703|704|702.8|0
1633426710000|2021-10-05 09:38:30|||||||||1
1633426720000|2021-10-05 09:38:40|704.3||704||704.3||704||0
1633426740000|2021-10-05 09:39:00|704.3|703|704.3|702.8|704.3|703|704.3|702.8|0
1633426750000|2021-10-05 09:39:10||703||703||703||703|0
1633426760000|2021-10-05 09:39:20||702.8||702.8||702.8||702.8|0
1633426770000|2021-10-05 09:39:30||703||703||703||703|2
1633426780000|2021-10-05 09:39:40||702.8||703||703||702.8|0
1633426790000|2021-10-05 09:39:50|704|702.8|704.3|702.8|704.3|702.8|704|702.8|10
1633426800000|2021-10-05 09:40:00|704||704.3||704.3||704||2
1633426810000|2021-10-05 09:40:10||703||703||703||703|0
1633426820000|2021-10-05 09:40:20|704.5||704.3||704.5||704.3||0
1633426830000|2021-10-05 09:40:30|||||||||8
1633426880000|2021-10-05 09:41:20|704.5|703.3|704.3|703|704.5|703.3|704.3|703|2
1633426890000|2021-10-05 09:41:30|704.5|703.3|704.3|703|704.5|703.3|704.3|703|3
1633426900000|2021-10-05 09:41:40|704.5||704.3||704.5||704.3||6
1633426910000|2021-10-05 09:41:50|704.5||704.5||704.5||704.3||0
1633426920000|2021-10-05 09:42:00|704.3||704.3||704.3||704.3||2
1633426930000|2021-10-05 09:42:10|704.5||704.5||704.5||704.5||2
1633426940000|2021-10-05 09:42:20|704.3||704.5||704.5||704.3||0
1633426950000|2021-10-05 09:42:30|704.3||704.3||704.3||704.3||1
1633426970000|2021-10-05 09:42:50|||||||||2
1633426990000|2021-10-05 09:43:10|||||||||2
1633427010000|2021-10-05 09:43:30|||||||||1
1633427030000|2021-10-05 09:43:50|704.5||704.5||704.5||704.5||0
1633427040000|2021-10-05 09:44:00|704.3||704.3||704.3||704.3||0
1633427050000|2021-10-05 09:44:10|704.5|703.3|704.3|703|704.5|703.3|704.3|703|0
1633427060000|2021-10-05 09:44:20|704.5||704.5||704.5||704.5||0
1633427070000|2021-10-05 09:44:30||703.3||703||703.3||703|0
1633427080000|2021-10-05 09:44:40||703.3||703||703.3||703|0
1633427100000|2021-10-05 09:45:00|704.3|703.3|704.5|703.3|704.5|703.3|704.3|703|1
1633427110000|2021-10-05 09:45:10|704.8||704.8||704.8||704.8||0
1633427120000|2021-10-05 09:45:20||703.5||703.5||703.5||703.5|0
1633427130000|2021-10-05 09:45:30|||||||||5
1633427140000|2021-10-05 09:45:40||703.3||703.3||703.5||703.3|2
1633427150000|2021-10-05 09:45:50||703.5||703.5||703.5||703.3|50
1633427160000|2021-10-05 09:46:00|704.5|703.3|704.5|703.3|704.5|703.5|704.5|703.3|0
1633427180000|2021-10-05 09:46:20|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|18
1633427190000|2021-10-05 09:46:30|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|3
1633427240000|2021-10-05 09:47:20|704.3|703|704.3|703|704.3|703|704.3|703|3
1633427260000|2021-10-05 09:47:40|704.5||704.5||704.5||704.5||0
1633427270000|2021-10-05 09:47:50|704.3||704.5||704.5||704.3||0
1633427280000|2021-10-05 09:48:00||703.3||703.3||703.3||703.3|0
1633427290000|2021-10-05 09:48:10|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.3|13
1633427300000|2021-10-05 09:48:20|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|0
1633427310000|2021-10-05 09:48:30|||||||||20
1633427320000|2021-10-05 09:48:40|||||||||2
1633427340000|2021-10-05 09:49:00|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|5
1633427350000|2021-10-05 09:49:10|705|703.8|705|703.5|705|703.8|705|703.5|51
1633427360000|2021-10-05 09:49:20|704.8|703.8|704.8|703.5|704.8|703.8|704.8|703.5|0
1633427370000|2021-10-05 09:49:30|705|703.8|705|703.5|705|703.8|704.8|703.5|12
1633427380000|2021-10-05 09:49:40|704.8||704.8||705||704.8||1
1633427390000|2021-10-05 09:49:50|705||704.8||705||704.8||0
1633427400000|2021-10-05 09:50:00|705|703.8|705|703.8|705|703.8|704.8|703.8|2
1633427420000|2021-10-05 09:50:20|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|2
1633427430000|2021-10-05 09:50:30|704.5|703.3|704.8|703.3|704.8|703.5|704.5|703.3|5
1633427440000|2021-10-05 09:50:40|704.5|703.5|704.5|703.3|704.5|703.5|704.5|703.3|6
1633427450000|2021-10-05 09:50:50|704.8|703.5|704.8|703.5|704.8|703.5|704.5|703.5|0
1633427490000|2021-10-05 09:51:30||703.3||703.5||703.5||703.3|1
1633427500000|2021-10-05 09:51:40|705||705||705||705||0
1633427510000|2021-10-05 09:51:50|704.8|703.8|704.8|703.5|704.8|703.8|704.8|703.5|150
1633427530000|2021-10-05 09:52:10|705||705||705||705||51
1633427550000|2021-10-05 09:52:30|704.8||704.8||704.8||704.8||1
1633427560000|2021-10-05 09:52:40|||||||||2
1633427580000|2021-10-05 09:53:00|705|703.8|705|703.8|705|703.8|705|703.8|6
1633427620000|2021-10-05 09:53:40|705.3|704|705.3|704|705.3|704|705.3|704|3
1633427630000|2021-10-05 09:53:50|705.5|704.3|705.5|704|705.5|704.3|705.3|704|0
1633427640000|2021-10-05 09:54:00|705.3|704.3|705.5|704|705.5|704.3|705.3|704|0
1633427650000|2021-10-05 09:54:10|705.8|704.3|705.8|704.5|705.8|704.5|705.8|704.3|10
1633427660000|2021-10-05 09:54:20||704.3||704.5||704.5||704.3|61
1633427670000|2021-10-05 09:54:30|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|4
1633427710000|2021-10-05 09:55:10|705.8|704.5|705.5|704|705.8|704.5|705.5|704|32
1633427720000|2021-10-05 09:55:20||704.3||704.3||704.3||704|0
1633427730000|2021-10-05 09:55:30||704||704.3||704.3||704|8
1633427750000|2021-10-05 09:55:50|||||||||8
1633427760000|2021-10-05 09:56:00|705.3|704|705.3|704|705.5|704.3|705.3|704|1
1633427770000|2021-10-05 09:56:10|705.5|704.3|705.5|704.3|705.5|704.3|705.3|704|1
1633427780000|2021-10-05 09:56:20||704||704.3||704.3||704|1
1633427790000|2021-10-05 09:56:30|705.3|704|705.5|704|705.5|704.3|705.3|704|2
1633427800000|2021-10-05 09:56:40||704.3||704||704.3||704|0
1633427810000|2021-10-05 09:56:50||704.3||704.3||704.3||704.3|3
1633427820000|2021-10-05 09:57:00|705.3|704|705.3|704|705.3|704|705.3|704|1
1633427830000|2021-10-05 09:57:10|705.5|704.3|705.5|704|705.5|704.3|705.3|704|1
1633427840000|2021-10-05 09:57:20|705.3||705.3||705.3||705.3||0
1633427850000|2021-10-05 09:57:30|||||||||1
1633427870000|2021-10-05 09:57:50|||||||||2
1633427880000|2021-10-05 09:58:00|||||||||1
1633427900000|2021-10-05 09:58:20|705.5||705.5||705.5||705.5||2
1633427910000|2021-10-05 09:58:30|705.3||705.3||705.3||705.3||1
1633427970000|2021-10-05 09:59:30|||||||||1
1633427980000|2021-10-05 09:59:40|705.5||705.5||705.5||705.5||2
1633427990000|2021-10-05 09:59:50||704.3||704.3||704.3||704.3|4
1633428000000|2021-10-05 10:00:00|705.3|704|705.3|704|705.3|704|705.3|704|19
1633428010000|2021-10-05 10:00:10|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|1
1633428020000|2021-10-05 10:00:20||704||704||704.3||704|3
1633428030000|2021-10-05 10:00:30|705.3|704.3|705.5|704|705.5|704.3|705.3|704|6
1633428040000|2021-10-05 10:00:40|705.3||705.5||705.5||705.3||10
1633428050000|2021-10-05 10:00:50|705.3||705.3||705.3||705.3||0
1633428070000|2021-10-05 10:01:10|705|703.8|705|703.8|705.3|703.8|705|703.8|5
1633428080000|2021-10-05 10:01:20|704.8|703.5|705|703.8|705|703.8|704.8|703.5|1
1633428090000|2021-10-05 10:01:30|||||||||1
1633428100000|2021-10-05 10:01:40|705.3|704|705.3|704|705.3|704|705.3|704|8
1633428110000|2021-10-05 10:01:50|705|703.8|705.3|703.8|705.3|703.8|705|703.8|0
1633428120000|2021-10-05 10:02:00|705||705||705.3||705||7
1633428140000|2021-10-05 10:02:20||703.5||703.8||703.8||703.5|0
1633428180000|2021-10-05 10:03:00||703.5||703.8||703.8||703.5|0
1633428190000|2021-10-05 10:03:10|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|1
1633428200000|2021-10-05 10:03:20|705||704.8||705||704.8||2
1633428210000|2021-10-05 10:03:30|705|703.8|704.8|703.5|705|703.8|704.8|703.5|1
1633428220000|2021-10-05 10:03:40|705|703.8|705|703.8|705|703.8|705|703.8|2
1633428250000|2021-10-05 10:04:10|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|10
1633428260000|2021-10-05 10:04:20|||||||||1
1633428270000|2021-10-05 10:04:30|705||704.8||705||704.8||2
1633428280000|2021-10-05 10:04:40|704.5|703.3|704.8|703.3|704.8|703.3|704.5|703.3|5
1633428290000|2021-10-05 10:04:50|704.5|703.5|704.8|703.5|704.8|703.5|704.5|703.5|0
1633428300000|2021-10-05 10:05:00||703.3||703.3||703.3||703.3|0
1633428310000|2021-10-05 10:05:10||703.5||703.5||703.5||703.3|0
1633428320000|2021-10-05 10:05:20||703.3||703.5||703.5||703.3|0
1633428330000|2021-10-05 10:05:30|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|3
1633428360000|2021-10-05 10:06:00|704.8|703.5|704.8|703.3|704.8|703.5|704.8|703.3|2
1633428370000|2021-10-05 10:06:10||703.5||703.5||703.5||703.3|0
1633428380000|2021-10-05 10:06:20|705|703.8|705.3|704|705.5|704|705|703.8|97
1633428390000|2021-10-05 10:06:30|705.5|704.3|705.3|704|705.5|704.3|705.3|704|3
1633428420000|2021-10-05 10:07:00|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|3
1633428430000|2021-10-05 10:07:10|705.3|704|705.3|704|705.3|704|705.3|704|3
1633428440000|2021-10-05 10:07:20||703.8||703.8||703.8||703.8|2
1633428450000|2021-10-05 10:07:30|705.5|704|705.5|704|705.5|704|705.5|704|1
1633428460000|2021-10-05 10:07:40|705.3|704.3|705.5|704.3|705.5|704.3|705.3|704.3|0
1633428470000|2021-10-05 10:07:50||704||704||704||704|3
1633428480000|2021-10-05 10:08:00|705.3|704.3|705.3|704|705.3|704.3|705.3|704|2
1633428490000|2021-10-05 10:08:10|||||||||7
1633428500000|2021-10-05 10:08:20|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|0
1633428520000|2021-10-05 10:08:40|705.8||705.5||705.8||705.5||0
1633428550000|2021-10-05 10:09:10|||||||||25
1633428560000|2021-10-05 10:09:20|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.3|2
1633428570000|2021-10-05 10:09:30|705.5|704.3|705.5|704.3|705.5|704.5|705.5|704.3|1
1633428580000|2021-10-05 10:09:40|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|0
1633428590000|2021-10-05 10:09:50||704.3||704.5||704.5||704.3|2
1633428600000|2021-10-05 10:10:00|||||||||6
1633428610000|2021-10-05 10:10:10|706|704.8|706|704.8|706.3|704.8|706|704.8|7
1633428620000|2021-10-05 10:10:20|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|31
1633428630000|2021-10-05 10:10:30|706||705.8||706||705.8||1
1633428640000|2021-10-05 10:10:40|706||705.8||706||705.8||2
1633428650000|2021-10-05 10:10:50|706|704.8|706|704.8|706|704.8|705.8|704.8|6
1633428680000|2021-10-05 10:11:20|706.3|705|706|704.8|706.3|705|706|704.8|2
1633428690000|2021-10-05 10:11:30|706.3|705|706.3|705|706.3|705|706.3|705|1
1633428700000|2021-10-05 10:11:40|706|704.8|706|704.8|706|704.8|706|704.8|0
1633428710000|2021-10-05 10:11:50|||||||||1
1633428740000|2021-10-05 10:12:20|706.3||706.3||706.3||706.3||2
1633428750000|2021-10-05 10:12:30|706||706||706||706||1
1633428760000|2021-10-05 10:12:40|705.8|704.5|705.8|704.5|705.8|704.8|705.8|704.5|23
1633428770000|2021-10-05 10:12:50|706||706||706||706||0
1633428780000|2021-10-05 10:13:00|705.8||705.8||705.8||705.8||0
1633428790000|2021-10-05 10:13:10|||||||||1
1633428810000|2021-10-05 10:13:30|706|704.8|706|704.8|706|704.8|706|704.5|3
1633428820000|2021-10-05 10:13:40|705.8|704.5|705.8|704.5|706|704.5|705.8|704.5|1
1633428830000|2021-10-05 10:13:50|706|704.8|706|704.5|706|704.8|706|704.5|3
1633428840000|2021-10-05 10:14:00|705.8|704.8|706|704.8|706|704.8|705.8|704.8|10
1633428860000|2021-10-05 10:14:20|705.8|704.5|706|704.5|706|704.8|705.8|704.5|0
1633428870000|2021-10-05 10:14:30||704.8||704.8||704.8||704.8|0
1633428890000|2021-10-05 10:14:50|||||||||2
1633428900000|2021-10-05 10:15:00|||||||||2
1633428920000|2021-10-05 10:15:20|706.3||706||706.3||706||0
1633428930000|2021-10-05 10:15:30|||||||||1
1633428950000|2021-10-05 10:15:50|706.3||706.3||706.3||706.3||1
1633428960000|2021-10-05 10:16:00||705||705||705||704.8|0
1633428990000|2021-10-05 10:16:30|||||||||1
1633429020000|2021-10-05 10:17:00|||||||||4
1633429030000|2021-10-05 10:17:10|||||||||1
1633429050000|2021-10-05 10:17:30|||||||||3
1633429060000|2021-10-05 10:17:40|706.5||706.5||706.5||706.5||0
1633429070000|2021-10-05 10:17:50||705.3||705.3||705.3||705.3|27
1633429080000|2021-10-05 10:18:00|||||||||11
1633429090000|2021-10-05 10:18:10|706.3|705|706.3|705|706.3|705.3|706.3|705|0
1633429130000|2021-10-05 10:18:50|706.5||706.5||706.5||706.5||3
1633429140000|2021-10-05 10:19:00|706.3|705.3|706.3|705|706.3|705.3|706.3|705|1
1633429150000|2021-10-05 10:19:10|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|4
1633429170000|2021-10-05 10:19:30|||||||||1
1633429190000|2021-10-05 10:19:50|706.8||706.5||706.8||706.5||6
1633429200000|2021-10-05 10:20:00|706.8||706.5||706.8||706.5||1
1633429210000|2021-10-05 10:20:10|706.8||706.8||706.8||706.8||1
1633429220000|2021-10-05 10:20:20|706.5||706.5||706.5||706.5||0
1633429250000|2021-10-05 10:20:50|706.8||706.5||706.8||706.5||17
1633429260000|2021-10-05 10:21:00|706.8||706.5||706.8||706.5||2
1633429270000|2021-10-05 10:21:10|||||||||27
1633429280000|2021-10-05 10:21:20|||||||||6
1633429290000|2021-10-05 10:21:30|||||||||7
1633429300000|2021-10-05 10:21:40|706.3|705|706.3|705|706.3|705|706.3|705|3
1633429310000|2021-10-05 10:21:50|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|13
1633429320000|2021-10-05 10:22:00|706.3|705|706.5|705.3|706.5|705.3|706.3|705|2
1633429340000|2021-10-05 10:22:20|706.3|705|706.3|705|706.3|705|706.3|705|0
1633429350000|2021-10-05 10:22:30|706.5||706.3||706.5||706.3||1
1633429360000|2021-10-05 10:22:40|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705|2
1633429370000|2021-10-05 10:22:50|706.3|705|706.3|705|706.3|705|706.3|705|1
1633429380000|2021-10-05 10:23:00|||||||||2
1633429390000|2021-10-05 10:23:10|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|0
1633429440000|2021-10-05 10:24:00|||||||||4
1633429450000|2021-10-05 10:24:10|||||||||1
1633429460000|2021-10-05 10:24:20|706.8|705.5|707|705.5|707|705.5|706.8|705.5|55
1633429470000|2021-10-05 10:24:30|706.8|705.8|706.8|705.5|706.8|705.8|706.8|705.5|12
1633429530000|2021-10-05 10:25:30|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|3
1633429550000|2021-10-05 10:25:50|706.8|705.5|706.8|705.3|706.8|705.5|706.8|705.3|3
1633429560000|2021-10-05 10:26:00|706.5||706.5||706.5||706.5||0
1633429580000|2021-10-05 10:26:20|706.8||706.5||706.8||706.5||2
1633429590000|2021-10-05 10:26:30|706.8|705.5|706.8|705.3|706.8|705.5|706.5|705.3|1
1633429600000|2021-10-05 10:26:40||705.5||705.3||705.5||705.3|0
1633429610000|2021-10-05 10:26:50|706.5|705.5|706.5|705.3|706.5|705.5|706.5|705.3|0
1633429620000|2021-10-05 10:27:00|706.3|705|706.3|705|706.3|705|706.3|705|0
1633429630000|2021-10-05 10:27:10|||||||||1
1633429650000|2021-10-05 10:27:30|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|0
1633429660000|2021-10-05 10:27:40|706.3|705|706.3|705|706.3|705|706.3|705|0
1633429680000|2021-10-05 10:28:00|||||||||3
1633429690000|2021-10-05 10:28:10|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|3
1633429710000|2021-10-05 10:28:30||705||705||705||705|1
1633429720000|2021-10-05 10:28:40||705.3||705.3||705.3||705.3|0
1633429740000|2021-10-05 10:29:00|706.3|705|706.5|705|706.5|705.3|706.3|705|1
1633429750000|2021-10-05 10:29:10||705.3||705.3||705.3||705.3|0
1633429770000|2021-10-05 10:29:30|706.8||706.8||706.8||706.8||1
1633429780000|2021-10-05 10:29:40|706.5||706.8||706.8||706.5||0
1633429790000|2021-10-05 10:29:50|706.5||706.5||706.5||706.5||1
1633429800000|2021-10-05 10:30:00|706.8|705.5|706.8|705.3|706.8|705.5|706.8|705.3|5
1633429810000|2021-10-05 10:30:10||705.5||705.5||705.5||705.5|0
1633429820000|2021-10-05 10:30:20||705.3||705.5||705.5||705.3|0
1633429830000|2021-10-05 10:30:30|||||||||20
1633429870000|2021-10-05 10:31:10||705.3||705.3||705.3||705.3|1
1633429880000|2021-10-05 10:31:20|706.5||706.5||706.5||706.5||0
1633429890000|2021-10-05 10:31:30|706.8||706.5||706.8||706.5||1
1633429910000|2021-10-05 10:31:50|706.3|705|706.3|705|706.3|705|706.3|705|4
1633429940000|2021-10-05 10:32:20|||||||||1
1633429950000|2021-10-05 10:32:30|706|704.8|706.3|705|706.3|705|706|704.8|10
1633429970000|2021-10-05 10:32:50|706.5||706.5||706.5||706.5||3
1633429980000|2021-10-05 10:33:00|706.8|705.3|706.8|705.3|706.8|705.5|706.8|705.3|26
1633429990000|2021-10-05 10:33:10|706.5|705.5|706.5|705.3|706.5|705.5|706.5|705.3|0
1633430020000|2021-10-05 10:33:40||705||705||705||705|0
1633430030000|2021-10-05 10:33:50|706.3|705.3|706.5|705.3|706.5|705.3|706.3|705|3
1633430040000|2021-10-05 10:34:00|||||||||3
1633430050000|2021-10-05 10:34:10|||||||||4
1633430060000|2021-10-05 10:34:20|706.8|705.5|706.5|705.3|706.8|705.5|706.5|705.3|8
1633430070000|2021-10-05 10:34:30|706.8|705.5|706.5|705.3|706.8|705.5|706.5|705.3|3
1633430110000|2021-10-05 10:35:10|||||||||1
1633430130000|2021-10-05 10:35:30|||||||||1
1633430140000|2021-10-05 10:35:40|706.3|705|706.3|705|706.3|705|706.3|705|2
1633430150000|2021-10-05 10:35:50|706.5||706.5||706.5||706.5||0
1633430160000|2021-10-05 10:36:00|706.3||706.3||706.3||706.3||0
1633430170000|2021-10-05 10:36:10|706.5||706.5||706.5||706.5||0
1633430180000|2021-10-05 10:36:20|706.3||706.5||706.5||706.3||0
1633430200000|2021-10-05 10:36:40||705.3||705.3||705.3||705.3|0
1633430210000|2021-10-05 10:36:50||705||705||705||705|0
1633430220000|2021-10-05 10:37:00|706.3|705.3|706.3|705|706.3|705.3|706.3|705|14
1633430240000|2021-10-05 10:37:20|706.5||706.3||706.5||706.3||0
1633430250000|2021-10-05 10:37:30|||||||||1
1633430260000|2021-10-05 10:37:40|||||||||1
1633430270000|2021-10-05 10:37:50|||||||||2
1633430310000|2021-10-05 10:38:30|||||||||1
1633430320000|2021-10-05 10:38:40||704.8||705||705||704.8|0
1633430330000|2021-10-05 10:38:50|||||||||4
1633430340000|2021-10-05 10:39:00|||||||||15
1633430350000|2021-10-05 10:39:10|706.5||706.5||706.5||706.5||0
1633430360000|2021-10-05 10:39:20|706.3||706.5||706.5||706.3||1
1633430370000|2021-10-05 10:39:30|706.8|705.3|706.8|705.3|706.8|705.3|706.8|705.3|0
1633430380000|2021-10-05 10:39:40|706.5||706.8||706.8||706.5||0
1633430390000|2021-10-05 10:39:50||705.5||705.5||705.5||705.5|1
1633430400000|2021-10-05 10:40:00|707|705.8|707|705.8|707|705.8|707|705.8|4
1633430410000|2021-10-05 10:40:10|||||||||2
1633430430000|2021-10-05 10:40:30|||||||||1
1633430490000|2021-10-05 10:41:30|707.3||707.3||707.3||707.3||15
1633430500000|2021-10-05 10:41:40|707|706|707.3|706|707.3|706|707|706|1
1633430510000|2021-10-05 10:41:50|||||||||1
1633430520000|2021-10-05 10:42:00|707|705.8|707|705.8|707.3|705.8|707|705.8|9
1633430530000|2021-10-05 10:42:10|||||||||3
1633430550000|2021-10-05 10:42:30|707.3||707||707.3||707||0
1633430560000|2021-10-05 10:42:40|706.8|705.5|707|705.5|707|705.5|706.8|705.5|0
1633430570000|2021-10-05 10:42:50|706.8||707||707||706.8||2
1633430580000|2021-10-05 10:43:00||705.8||705.8||705.8||705.5|0
1633430590000|2021-10-05 10:43:10||705.5||705.5||705.8||705.5|0
1633430600000|2021-10-05 10:43:20||705.8||705.8||705.8||705.8|12
1633430610000|2021-10-05 10:43:30||705.5||705.5||705.5||705.5|1
1633430620000|2021-10-05 10:43:40||705.8||705.5||705.8||705.5|0
1633430630000|2021-10-05 10:43:50||705.8||705.5||705.8||705.5|0
1633430640000|2021-10-05 10:44:00||705.8||705.5||705.8||705.5|0
1633430650000|2021-10-05 10:44:10||705.8||705.5||705.8||705.5|0
1633430660000|2021-10-05 10:44:20||705.8||705.8||705.8||705.8|18
1633430670000|2021-10-05 10:44:30|707.3||707||707.3||707||2
1633430730000|2021-10-05 10:45:30|707.3|706|707.3|706|707.3|706|707.3|706|9
1633430740000|2021-10-05 10:45:40|||||||||9
1633430790000|2021-10-05 10:46:30|||||||||1
1633430800000|2021-10-05 10:46:40|||||||||4
1633430810000|2021-10-05 10:46:50|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|9
1633430820000|2021-10-05 10:47:00|||||||||2
1633430830000|2021-10-05 10:47:10|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|1
1633430840000|2021-10-05 10:47:20|||||||||4
1633430850000|2021-10-05 10:47:30|||||||||1
1633430920000|2021-10-05 10:48:40|707.5|706.3|707.8|706.3|707.8|706.3|707.5|706.3|35
1633430930000|2021-10-05 10:48:50||706.5||706.5||706.5||706.5|0
1633430940000|2021-10-05 10:49:00|||||||||2
1633430960000|2021-10-05 10:49:20|708||708||708||708||0
1633430970000|2021-10-05 10:49:30||706.8||706.8||706.8||706.8|1
1633431000000|2021-10-05 10:50:00|708.3||708||708.3||708||11
1633431010000|2021-10-05 10:50:10|708.5|707.3|708.8|707.5|708.8|707.5|708.5|707.3|27
1633431020000|2021-10-05 10:50:20|709|707.3|709.3|707.8|709.3|708|709|707.3|21
1633431030000|2021-10-05 10:50:30|709|708|709|707.8|709.3|708|709|707.8|2
1633431040000|2021-10-05 10:50:40|709.3|708|709.5|708.3|709.5|708.3|709.3|708|0
1633431060000|2021-10-05 10:51:00|709.3|708|709.5|708|709.5|708|709.3|708|3
1633431070000|2021-10-05 10:51:10|709.3|708.3|709.3|708|709.3|708.3|709.3|708|0
1633431080000|2021-10-05 10:51:20|709.5||709.3||709.5||709.3||0
1633431090000|2021-10-05 10:51:30|709|707.8|709.3|708|709.3|708|709|707.8|58
1633431100000|2021-10-05 10:51:40|||||||||12
1633431110000|2021-10-05 10:51:50|709.5|708.3|709.5|708.3|709.5|708.3|709.3|708.3|0
1633431130000|2021-10-05 10:52:10|709.3|708|709.3|708|709.5|708|709.3|708|1
1633431140000|2021-10-05 10:52:20|709|707.8|709|707.5|709|707.8|709|707.5|1
1633431150000|2021-10-05 10:52:30|708.8|707.8|708.8|707.5|709|707.8|708.8|707.5|1
1633431160000|2021-10-05 10:52:40|709|707.8|709|707.8|709|707.8|709|707.8|41
1633431190000|2021-10-05 10:53:10|709.3|708|709.3|708|709.3|708|709.3|708|2
1633431200000|2021-10-05 10:53:20|||||||||16
1633431210000|2021-10-05 10:53:30||707.8||707.8||707.8||707.8|50
1633431220000|2021-10-05 10:53:40|709|708|709.3|708|709.3|708|709|708|39
1633431230000|2021-10-05 10:53:50||707.8||708||708||707.8|0
1633431240000|2021-10-05 10:54:00|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708.3|0
1633431250000|2021-10-05 10:54:10|709.3|708|709.3|708|709.3|708|709.3|707.8|3
1633431260000|2021-10-05 10:54:20|709|707.8|709.3|708|709.3|708|709|707.8|0
1633431300000|2021-10-05 10:55:00|709|707.8|709|707.8|709|707.8|709|707.8|4
1633431320000|2021-10-05 10:55:20||707.5||707.5||707.5||707.5|0
1633431330000|2021-10-05 10:55:30|708.8|707.3|708.5|707.3|708.8|707.5|708.5|707.3|1
1633431340000|2021-10-05 10:55:40|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|1
1633431360000|2021-10-05 10:56:00||707.3||707.3||707.5||707.3|10
1633431370000|2021-10-05 10:56:10|708.5|707.5|708.5|707.3|708.8|707.5|708.5|707.3|26
1633431380000|2021-10-05 10:56:20|708.8||708.5||708.8||708.5||1
1633431390000|2021-10-05 10:56:30|708.8||708.5||708.8||708.5||1
1633431410000|2021-10-05 10:56:50|708.8|707.5|708.8|707.5|708.8|707.5|708.5|707.3|0
1633431420000|2021-10-05 10:57:00|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707|6
1633431430000|2021-10-05 10:57:10||707||707.3||707.3||707|0
1633431440000|2021-10-05 10:57:20|||||||||1
1633431460000|2021-10-05 10:57:40||707||707.3||707.3||707|8
1633431470000|2021-10-05 10:57:50|708.8|707.5|708.8|707.3|708.8|707.5|708.8|707.3|45
1633431480000|2021-10-05 10:58:00|708.5|707.5|708.8|707.5|708.8|707.5|708.5|707.5|4
1633431500000|2021-10-05 10:58:20|709||709||709||708.8||0
1633431510000|2021-10-05 10:58:30|709.3|707.8|709|707.8|709.3|707.8|709|707.5|6
1633431520000|2021-10-05 10:58:40|709.3||709||709.3||709||0
1633431540000|2021-10-05 10:59:00|709.3||709.3||709.3||709.3||0
1633431550000|2021-10-05 10:59:10|709||709.3||709.3||709||0
1633431560000|2021-10-05 10:59:20|709||709||709||709||0
1633431570000|2021-10-05 10:59:30|709.3||709.3||709.3||709.3||1
1633431580000|2021-10-05 10:59:40|709.5|708|709.3|708|709.5|708|709.3|707.8|0
1633431590000|2021-10-05 10:59:50|709.5||709.3||709.5||709.3||5
1633431600000|2021-10-05 11:00:00|709.5||709.3||709.5||709.3||0
1633431620000|2021-10-05 11:00:20|||||||||1
1633431630000|2021-10-05 11:00:30|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708.3|0
1633431640000|2021-10-05 11:00:40|709.8||709.8||709.8||709.5||10
1633431650000|2021-10-05 11:00:50|709.5||709.5||709.5||709.5||0
1633431660000|2021-10-05 11:01:00|709.8||709.8||709.8||709.5||0
1633431670000|2021-10-05 11:01:10|709.5||709.5||709.5||709.5||0
1633431680000|2021-10-05 11:01:20||708||708||708||708|0
1633431690000|2021-10-05 11:01:30|709.3|707.8|709.3|707.8|709.3|708|709|707.8|1
1633431700000|2021-10-05 11:01:40|709||709.3||709.3||709||0
1633431710000|2021-10-05 11:01:50|709||709||709.3||709||0
1633431720000|2021-10-05 11:02:00|709.3|707.5|709.3|708|709.3|708|709.3|707.5|15
1633431730000|2021-10-05 11:02:10|709.5|708.3|709.5|708|709.5|708.3|709.5|708|1
1633431750000|2021-10-05 11:02:30||708.3||708.3||708.3||708.3|1
1633431760000|2021-10-05 11:02:40|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|0
1633431770000|2021-10-05 11:02:50|710|708.3|710|708.8|710.3|709|710|708.3|106
1633431780000|2021-10-05 11:03:00|710.3|709|710.3|708.8|710.3|709|710|708.8|8
1633431790000|2021-10-05 11:03:10|710.5|709|710.3|709|710.5|709|710.3|709|0
1633431800000|2021-10-05 11:03:20|||||||||33
1633431810000|2021-10-05 11:03:30||708.8||708.8||708.8||708.8|4
1633431820000|2021-10-05 11:03:40||709||709||709||709|0
1633431840000|2021-10-05 11:04:00|710.5||710.5||710.5||710.3||2
1633431850000|2021-10-05 11:04:10|710.3|709.3|710.5|709.3|710.5|709.3|710.3|709.3|0
1633431860000|2021-10-05 11:04:20|710.3|709|710.3|709|710.3|709|710.3|709|3
1633431870000|2021-10-05 11:04:30|710.5||710.3||710.5||710.3||1
1633431890000|2021-10-05 11:04:50||708.8||709||709||708.8|4
1633431900000|2021-10-05 11:05:00|||||||||1
1633431910000|2021-10-05 11:05:10|710|708.8|710|708.8|710|708.8|710|708.8|3
1633431930000|2021-10-05 11:05:30|||||||||1
1633431940000|2021-10-05 11:05:40|710.3||710.3||710.3||710.3||0
1633431950000|2021-10-05 11:05:50||709||709||709||709|0
1633431960000|2021-10-05 11:06:00|710.5||710.5||710.5||710.3||0
1633431970000|2021-10-05 11:06:10|710.3||710.3||710.3||710.3||0
1633431990000|2021-10-05 11:06:30|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|0
1633432000000|2021-10-05 11:06:40|710.3|709|710.5|709|710.5|709.3|710.3|709|0
1633432010000|2021-10-05 11:06:50||709.3||709||709.3||709|10
1633432020000|2021-10-05 11:07:00|710.3|709.3|710.5|709.3|710.5|709.3|710.3|709.3|2
1633432040000|2021-10-05 11:07:20||709||709.3||709.3||709|3
1633432050000|2021-10-05 11:07:30|710.8|709.5|710.8|709.5|711|709.5|710.8|709.5|12
1633432060000|2021-10-05 11:07:40|711|709.8|711.3|710|711.3|710|710.8|709.5|15
1633432070000|2021-10-05 11:07:50|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|1
1633432080000|2021-10-05 11:08:00|711.3|710|711.5|710|711.5|710|711.3|710|1
1633432090000|2021-10-05 11:08:10|711.3|710.3|711.5|710|711.5|710.3|711.3|710|0
1633432100000|2021-10-05 11:08:20|711.3|709.8|711|709.8|711.3|709.8|711|709.8|0
1633432110000|2021-10-05 11:08:30|710.8|709.5|711|709.5|711|709.5|710.8|709.5|2
1633432120000|2021-10-05 11:08:40|710.8|709.3|710.5|709.3|710.8|709.3|710.5|709.3|3
1633432130000|2021-10-05 11:08:50|710.8|709.5|710.8|709.3|710.8|709.5|710.5|709.3|0
1633432140000|2021-10-05 11:09:00|710.5|709.5|711|709.5|711|709.8|710.5|709.3|0
1633432150000|2021-10-05 11:09:10|710.8|709.8|710.8|709.5|710.8|709.8|710.8|709.5|4
1633432160000|2021-10-05 11:09:20|711||711||711||710.8||3
1633432170000|2021-10-05 11:09:30||709.8||709.5||709.8||709.5|382
1633432180000|2021-10-05 11:09:40|710.8|710.3|712|710.8|712|710.8|710.8|710.3|173
1633432190000|2021-10-05 11:09:50|712.3|711|712.5|711.3|712.5|711.3|712.3|711|25
1633432200000|2021-10-05 11:10:00|712.3|711|712.5|711.3|712.5|711.3|712.3|711|7
1633432220000|2021-10-05 11:10:20|712.3|711|712.3|711|712.3|711|712.3|711|2
1633432230000|2021-10-05 11:10:30|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1633432240000|2021-10-05 11:10:40|712.3|711|712.3|711|712.3|711|712.3|711|17
1633432250000|2021-10-05 11:10:50|||||||||1
1633432260000|2021-10-05 11:11:00|712.5||712.3||712.5||712.3||0
1633432270000|2021-10-05 11:11:10|712.5||712.5||712.5||712.5||15
1633432280000|2021-10-05 11:11:20|712.3||712.3||712.3||712.3||0
1633432290000|2021-10-05 11:11:30|||||||||1
1633432300000|2021-10-05 11:11:40|712.5|711.3|712.5|711|712.5|711.3|712.5|711|0
1633432310000|2021-10-05 11:11:50|712.3|710.8|712|710.8|712.3|710.8|712|710.8|0
1633432320000|2021-10-05 11:12:00|712.3||712||712.3||712||0
1633432330000|2021-10-05 11:12:10||710.5||710.8||710.8||710.5|5
1633432350000|2021-10-05 11:12:30|712.3|711|712.3|711|712.3|711|712.3|711|0
1633432360000|2021-10-05 11:12:40|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711|1
1633432370000|2021-10-05 11:12:50|712.3|711|712.3|711|712.5|711|712.3|711|5
1633432380000|2021-10-05 11:13:00|712.5||712.3||712.5||712.3||0
1633432390000|2021-10-05 11:13:10|712.5||712.5||712.5||712.3||1
1633432400000|2021-10-05 11:13:20|713|711.3|712.8|711.5|713|711.8|712.8|711.3|16
1633432410000|2021-10-05 11:13:30|713|711.8|712.5|711.3|713|711.8|712.5|711.3|48
1633432420000|2021-10-05 11:13:40|712.8|711|712.5|711.3|712.8|711.3|712.3|711|2
1633432430000|2021-10-05 11:13:50|712.3|711|712.5|711|712.5|711.3|712.3|711|6
1633432440000|2021-10-05 11:14:00|712.8|711.3|712.5|711.3|712.8|711.5|712.5|711|0
1633432450000|2021-10-05 11:14:10|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|19
1633432460000|2021-10-05 11:14:20|712.5|711.3|712.5|711.3|712.5|711.5|712.5|711.3|0
1633432470000|2021-10-05 11:14:30|712.8||712.5||712.8||712.5||1
1633432480000|2021-10-05 11:14:40|712.8|711.5|712.8|711.3|712.8|711.5|712.5|711.3|11
1633432490000|2021-10-05 11:14:50|713|711.5|713|711.8|713|711.8|713|711.5|1
1633432500000|2021-10-05 11:15:00|712.8|711.5|713|711.8|713|711.8|712.8|711.5|1
1633432510000|2021-10-05 11:15:10||711.5||711.8||711.8||711.5|0
1633432520000|2021-10-05 11:15:20|||||||||147
1633432530000|2021-10-05 11:15:30|713.3|711.5|713|711.5|713.3|711.8|713|711.5|1
1633432540000|2021-10-05 11:15:40||711.8||711.5||711.8||711.5|0
1633432550000|2021-10-05 11:15:50|713.3|711.8|713.3|712|713.3|712|713|711.8|0
1633432560000|2021-10-05 11:16:00|713.5|712.3|713.3|712|713.5|712.3|713.3|712|0
1633432570000|2021-10-05 11:16:10|713|711.8|713|711.5|713|711.8|713|711.5|1
1633432580000|2021-10-05 11:16:20||711.8||711.8||711.8||711.8|0
1633432590000|2021-10-05 11:16:30|713.3|712|713|711.8|713.3|712|713|711.8|0
1633432600000|2021-10-05 11:16:40|713.3|712|713|711.8|713.3|712|713|711.8|1
1633432610000|2021-10-05 11:16:50|713.3|712|713.3|711.8|713.3|712|713.3|711.8|0
1633432620000|2021-10-05 11:17:00|713|712|713.3|711.8|713.3|712|713|711.8|4
1633432630000|2021-10-05 11:17:10||712||711.8||712||711.8|0
1633432640000|2021-10-05 11:17:20|713||713.3||713.3||713||0
1633432650000|2021-10-05 11:17:30|713|711.5|713|711.8|713|711.8|713|711.5|6
1633432660000|2021-10-05 11:17:40|712.8|711.5|712.8|711.3|712.8|711.5|712.8|711.3|0
1633432670000|2021-10-05 11:17:50||711.5||711.5||711.5||711.3|0
1633432680000|2021-10-05 11:18:00||711.3||711.3||711.3||711.3|70
1633432690000|2021-10-05 11:18:10|712.5||712.5||712.5||712.5||4
1633432710000|2021-10-05 11:18:30|||||||||1
1633432720000|2021-10-05 11:18:40||711||711||711||711|1
1633432730000|2021-10-05 11:18:50|712.3||712.3||712.5||712.3||3
1633432740000|2021-10-05 11:19:00|||||||||1
1633432750000|2021-10-05 11:19:10|712.5||712.3||712.5||712.3||259
1633432760000|2021-10-05 11:19:20|712.5|711.3|712.3|711|712.5|711.3|712.3|711|95
1633432770000|2021-10-05 11:19:30|712.5||712.3||712.5||712.3||4
1633432780000|2021-10-05 11:19:40|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|1
1633432790000|2021-10-05 11:19:50|712.3|711|712.5|711|712.5|711|712.3|711|0
1633432800000|2021-10-05 11:20:00|712.3|711.3|712.8|711.3|712.8|711.3|712.3|711|0
1633432810000|2021-10-05 11:20:10|712.5||712.5||712.5||712.5||0
1633432820000|2021-10-05 11:20:20|712.8|711.5|712.8|711.5|713|711.5|712.8|711.5|2
1633432830000|2021-10-05 11:20:30|713||712.8||713||712.8||1
1633432850000|2021-10-05 11:20:50|713|711.8|713|711.8|713|711.8|713|711.8|0
1633432860000|2021-10-05 11:21:00|713.3|711.5|713|711.8|713.3|711.8|713|711.5|0
1633432870000|2021-10-05 11:21:10||711.5||711.5||711.5||711.5|1
1633432880000|2021-10-05 11:21:20||711.8||711.5||711.8||711.5|0
1633432890000|2021-10-05 11:21:30|712.8|711.8|712.5|711.3|712.8|711.8|712.5|711.3|1
1633432900000|2021-10-05 11:21:40|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|1
1633432910000|2021-10-05 11:21:50||711.3||711.5||711.5||711.3|3
1633432920000|2021-10-05 11:22:00|713.3|711.3|713|711.8|713.3|712|713|711.3|5
1633432930000|2021-10-05 11:22:10|713.3|712|713|711.8|713.3|712|713|711.8|0
1633432940000|2021-10-05 11:22:20|713.3|712|713.3|711.8|713.3|712|713.3|711.8|0
1633432950000|2021-10-05 11:22:30||712||711.8||712||711.8|0
1633432960000|2021-10-05 11:22:40||712||711.8||712||711.8|0
1633432970000|2021-10-05 11:22:50|713||713.3||713.3||713||0
1633432980000|2021-10-05 11:23:00||712||711.8||712||711.8|0
1633432990000|2021-10-05 11:23:10||712||712||712||711.8|0
1633433000000|2021-10-05 11:23:20|713|711.8|713|711.8|713|711.8|713|711.8|0
1633433010000|2021-10-05 11:23:30|||||||||1
1633433020000|2021-10-05 11:23:40|||||||||34
1633433030000|2021-10-05 11:23:50|713.3|711.5|713.3|711.8|713.3|711.8|713.3|711.5|1
1633433040000|2021-10-05 11:24:00||712||712||712||711.8|0
1633433050000|2021-10-05 11:24:10|713|711.8|712.8|711.5|713|711.8|712.8|711.5|12
1633433060000|2021-10-05 11:24:20|||||||||7
1633433070000|2021-10-05 11:24:30|||||||||1
1633433080000|2021-10-05 11:24:40|713||713||713||713||0
1633433090000|2021-10-05 11:24:50|712.8||712.8||712.8||712.8||0
1633433100000|2021-10-05 11:25:00|713|711.8|712.8|711.5|713|711.8|712.8|711.5|4
1633433120000|2021-10-05 11:25:20|||||||||2
1633433130000|2021-10-05 11:25:30|713|711.8|713|711.5|713|711.8|712.8|711.5|3
1633433140000|2021-10-05 11:25:40|712.8|711.8|713|711.8|713|711.8|712.8|711.8|1
1633433150000|2021-10-05 11:25:50|713.3||713||713.3||713||40
1633433160000|2021-10-05 11:26:00||711.5||711.8||711.8||711.5|0
1633433180000|2021-10-05 11:26:20|713.3|712|713.5|712|713.5|712.3|713.3|712|3
1633433190000|2021-10-05 11:26:30|713.3|712.3|713.5|712.3|713.8|712.3|713.3|712|1
1633433200000|2021-10-05 11:26:40|713.3|712|713.5|712|713.5|712|713.3|712|8
1633433210000|2021-10-05 11:26:50|713.3||713.3||713.3||713.3||1
1633433220000|2021-10-05 11:27:00|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|0
1633433250000|2021-10-05 11:27:30|713.3|712|713.5|712|713.5|712|713.3|712|1
1633433260000|2021-10-05 11:27:40|713.3|712.3|713.3|712|713.3|712.3|713.3|712|21
1633433270000|2021-10-05 11:27:50||711.8||711.8||712||711.8|1
1633433280000|2021-10-05 11:28:00|713||713||713||713||0
1633433290000|2021-10-05 11:28:10|713.3|712|713.3|712|713.5|712|713.3|712|1
1633433300000|2021-10-05 11:28:20|||||||||4
1633433310000|2021-10-05 11:28:30|713.5|712.3|713.3|712|713.5|712.3|713.3|712|0
1633433320000|2021-10-05 11:28:40|713.5|711.8|713.3|711.8|713.5|712|713|711.8|0
1633433330000|2021-10-05 11:28:50||712||712||712||712|1
1633433340000|2021-10-05 11:29:00|713|711.8|713|711.8|713.3|711.8|713|711.8|2
1633433350000|2021-10-05 11:29:10|713.3||713.3||713.3||713||0
1633433360000|2021-10-05 11:29:20|713||713.3||713.3||713||0
1633433370000|2021-10-05 11:29:30|713||713||713||713||2
1633433380000|2021-10-05 11:29:40|713.3||713.3||713.3||713.3||2
1633433390000|2021-10-05 11:29:50||712||712||712||712|0
1633433400000|2021-10-05 11:30:00|713.5|711.8|713.3|711.8|713.5|711.8|713|711.8|14
1633433410000|2021-10-05 11:30:10|713|711.5|712.8|711.5|713|711.5|712.8|711.5|10
1633433420000|2021-10-05 11:30:20|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|1
1633433430000|2021-10-05 11:30:30|||||||||3
1633433440000|2021-10-05 11:30:40|712.5|711.3|712.5|711.3|712.8|711.3|712.5|711.3|134
1633433450000|2021-10-05 11:30:50||711||711.3||711.3||711|40
1633433460000|2021-10-05 11:31:00|712.8||712.5||712.8||712.5||0
1633433470000|2021-10-05 11:31:10|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|9
1633433480000|2021-10-05 11:31:20||711.3||711.3||711.5||711.3|0
1633433490000|2021-10-05 11:31:30||711.5||711.3||711.5||711.3|0
1633433500000|2021-10-05 11:31:40|712.5||712.5||712.5||712.5||8
1633433520000|2021-10-05 11:32:00|712.3|711|712.5|711|712.5|711|712.3|711|0
1633433530000|2021-10-05 11:32:10|712.3||712.5||712.5||712.3||0
1633433540000|2021-10-05 11:32:20|712.3|711.3|712.5|711.3|712.5|711.3|712.3|711.3|0
1633433550000|2021-10-05 11:32:30|712.3|711|712.3|711|712.5|711.3|712.3|711|1
1633433560000|2021-10-05 11:32:40|||||||||1
1633433570000|2021-10-05 11:32:50||710.8||711||711||710.8|32
1633433590000|2021-10-05 11:33:10|712.5|710.8|712.5|711.3|712.5|711.3|712.5|710.8|1
1633433610000|2021-10-05 11:33:30|||||||||1
1633433620000|2021-10-05 11:33:40|712.3|711|712.3|711|712.3|711.3|712.3|711|0
1633433680000|2021-10-05 11:34:40||710.8||710.8||710.8||710.8|29
1633433690000|2021-10-05 11:34:50|712|710.5|712|710.5|712|710.8|712|710.5|0
1633433700000|2021-10-05 11:35:00|712.3|710.8|712.3|711|712.3|711|712.3|710.8|1
1633433710000|2021-10-05 11:35:10|712|710.8|712|710.8|712|710.8|712|710.8|0
1633433720000|2021-10-05 11:35:20|712.3|710.5|712|710.8|712.3|710.8|712|710.5|0
1633433730000|2021-10-05 11:35:30|||||||||1
1633433750000|2021-10-05 11:35:50|712.3|711|712.3|710.8|712.3|711|712|710.8|1
1633433760000|2021-10-05 11:36:00|712.5|711|712.5|711|712.5|711|712.3|711|0
1633433770000|2021-10-05 11:36:10|712.3||712.3||712.3||712.3||0
1633433780000|2021-10-05 11:36:20||710.8||710.8||711||710.8|0
1633433790000|2021-10-05 11:36:30|712|711|712.3|711|712.3|711|712|710.8|1
1633433800000|2021-10-05 11:36:40||710.8||711||711||710.8|0
1633433810000|2021-10-05 11:36:50||710.8||711||711||710.8|0
1633433820000|2021-10-05 11:37:00|712.5|711.3|712.5|711|712.5|711.3|712.5|711|0
1633433830000|2021-10-05 11:37:10|712.3||712.5||712.5||712.3||4
1633433840000|2021-10-05 11:37:20||711.3||711.3||711.3||711|0
1633433850000|2021-10-05 11:37:30||711||711||711||711|0
1633433860000|2021-10-05 11:37:40|712.3||712.5||712.5||712.3||0
1633433870000|2021-10-05 11:37:50|712.3|711.3|712.5|711.3|712.5|711.3|712.3|711|3
1633433880000|2021-10-05 11:38:00||711||711||711||711|0
1633433890000|2021-10-05 11:38:10|712.3|711.3|712.5|711.3|712.5|711.3|712.3|711|1
1633433900000|2021-10-05 11:38:20||711||711||711||711|0
1633433910000|2021-10-05 11:38:30|712.3||712.3||712.3||712.3||1
1633433920000|2021-10-05 11:38:40|||||||||11
1633433930000|2021-10-05 11:38:50|712.5||712.5||712.5||712.5||3
1633433940000|2021-10-05 11:39:00|712.3||712.3||712.3||712.3||0
1633433950000|2021-10-05 11:39:10|712.5||712.5||712.5||712.3||0
1633433960000|2021-10-05 11:39:20||711.3||711.3||711.3||711|2
1633433970000|2021-10-05 11:39:30||711||711||711||711|1
1633433980000|2021-10-05 11:39:40||711.3||711.3||711.3||711|0
1633434000000|2021-10-05 11:40:00|712.8||712.8||712.8||712.8||2
1633434020000|2021-10-05 11:40:20|712.5||712.5||712.5||712.5||7
1633434040000|2021-10-05 11:40:40|712.8||712.5||712.8||712.5||0
1633434060000|2021-10-05 11:41:00|712.8|711|712.5|711.3|712.8|711.3|712.3|711|2
1633434070000|2021-10-05 11:41:10|712.8||712.8||712.8||712.8||1
1633434080000|2021-10-05 11:41:20|712.5|711.5|712.8|711.5|712.8|711.5|712.5|711.5|2
1633434090000|2021-10-05 11:41:30|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|1
1633434110000|2021-10-05 11:41:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.3|2
1633434130000|2021-10-05 11:42:10|713||712.8||713||712.8||0
1633434140000|2021-10-05 11:42:20|713|711.8|713|711.5|713|711.8|713|711.5|0
1633434150000|2021-10-05 11:42:30||711.8||711.5||711.8||711.5|1
1633434160000|2021-10-05 11:42:40||711.8||711.8||711.8||711.5|0
1633434170000|2021-10-05 11:42:50|||||||||10
1633434180000|2021-10-05 11:43:00||711.5||711.8||711.8||711.5|1
1633434190000|2021-10-05 11:43:10||711.5||711.8||711.8||711.5|2
1633434200000|2021-10-05 11:43:20|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.3|14
1633434230000|2021-10-05 11:43:50|713|711.8|713|711.8|713|711.8|713|711.8|0
1633434250000|2021-10-05 11:44:10||711.5||711.8||711.8||711.5|0
1633434270000|2021-10-05 11:44:30|||||||||1
1633434280000|2021-10-05 11:44:40|||||||||15
1633434290000|2021-10-05 11:44:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1633434300000|2021-10-05 11:45:00|713||712.8||713||712.8||0
1633434320000|2021-10-05 11:45:20|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|3
1633434330000|2021-10-05 11:45:30|||||||||1
1633434350000|2021-10-05 11:45:50||711||711.3||711.3||711|0
1633434360000|2021-10-05 11:46:00||711||711.3||711.3||711|0
1633434370000|2021-10-05 11:46:10|712.8|711.5|712.8|711.3|712.8|711.5|712.5|711.3|0
1633434380000|2021-10-05 11:46:20|712.5|711.5|712.8|711.5|712.8|711.5|712.5|711.5|0
1633434390000|2021-10-05 11:46:30||711.3||711.3||711.5||711.3|2
1633434400000|2021-10-05 11:46:40|712.5|711.5|712.8|711.5|712.8|711.5|712.5|711.3|1
1633434440000|2021-10-05 11:47:20|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|1
1633434450000|2021-10-05 11:47:30|||||||||1
1633434460000|2021-10-05 11:47:40||711.3||711.5||711.5||711.3|8
1633434470000|2021-10-05 11:47:50|713||712.8||713||712.8||0
1633434480000|2021-10-05 11:48:00|713|711.8|713|711.8|713|711.8|713|711.5|0
1633434490000|2021-10-05 11:48:10|712.8|711.5|713|711.8|713|711.8|712.8|711.5|0
1633434500000|2021-10-05 11:48:20||711.5||711.5||711.5||711.5|10
1633434510000|2021-10-05 11:48:30||711.8||711.8||711.8||711.8|1
1633434540000|2021-10-05 11:49:00|713.3||713.3||713.3||713.3||0
1633434550000|2021-10-05 11:49:10||712||711.8||712||711.8|1
1633434560000|2021-10-05 11:49:20|713||713||713||713||3
1633434570000|2021-10-05 11:49:30|713.3||713.3||713.3||713.3||0
1633434590000|2021-10-05 11:49:50|713||713||713||713||0
1633434600000|2021-10-05 11:50:00|713.3|712|713|711.8|713.3|712|712.8|711.5|1
1633434610000|2021-10-05 11:50:10|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1633434630000|2021-10-05 11:50:30|713||712.8||713||712.8||1
1633434650000|2021-10-05 11:50:50|713||713||713||713||0
1633434660000|2021-10-05 11:51:00|713.3|711.8|713.5|712.3|713.5|712.3|713.3|711.8|12
1633434670000|2021-10-05 11:51:10|713.8|712.5|714.3|713|714.5|713|713.8|712.5|32
1633434680000|2021-10-05 11:51:20|714|712.8|714.3|712.8|714.3|713|714|712.8|5
1633434690000|2021-10-05 11:51:30||713||713||713||712.8|1
1633434700000|2021-10-05 11:51:40|714|712.8|714.3|713|714.3|713|714|712.8|53
1633434710000|2021-10-05 11:51:50||712.8||712.8||712.8||712.8|1
1633434720000|2021-10-05 11:52:00|714||714||714||714||0
1633434730000|2021-10-05 11:52:10|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|0
1633434740000|2021-10-05 11:52:20|714||714||714||714||1
1633434750000|2021-10-05 11:52:30|713.8|712.8|713.5|712.3|713.8|712.8|713.5|712.3|11
1633434760000|2021-10-05 11:52:40|||||||||1
1633434770000|2021-10-05 11:52:50|||||||||4
1633434780000|2021-10-05 11:53:00|713.3|712|713.3|712|713.5|712|713.3|712|25
1633434790000|2021-10-05 11:53:10|||||||||16
1633434800000|2021-10-05 11:53:20|713|711.8|713.3|712|713.3|712|713|711.8|16
1633434810000|2021-10-05 11:53:30||711.8||711.8||711.8||711.8|1
1633434820000|2021-10-05 11:53:40||712||712||712||711.8|0
1633434830000|2021-10-05 11:53:50||711.8||711.8||712||711.8|1
1633434840000|2021-10-05 11:54:00||712||712||712||711.8|0
1633434850000|2021-10-05 11:54:10|713.5|712.3|713.5|712|713.5|712.3|713.5|712|10
1633434860000|2021-10-05 11:54:20||712.3||712.3||712.3||712.3|7
1633434870000|2021-10-05 11:54:30|713.8|712|713.8|712.3|713.8|712.3|713.8|712|2
1633434880000|2021-10-05 11:54:40|713.5|712.5|713.8|712.5|713.8|712.5|713.5|712.3|4
1633434890000|2021-10-05 11:54:50|714||713.8||714||713.8||3
1633434900000|2021-10-05 11:55:00|714|712.8|713.8|712.5|714|712.8|713.8|712.5|10
1633434910000|2021-10-05 11:55:10|714|712.8|714|712.8|714|712.8|714|712.5|0
1633434930000|2021-10-05 11:55:30|714.3||714||714.3||714||54
1633434940000|2021-10-05 11:55:40|714.3|713|714.3|713|714.3|713|714|713|1
1633434960000|2021-10-05 11:56:00|714|712.8|714.3|712.8|714.3|713|714|712.8|505
1633434970000|2021-10-05 11:56:10|714|713|714|712.8|714.3|713|714|712.8|1
1633434990000|2021-10-05 11:56:30||712.5||712.5||712.5||712.5|5
1633435000000|2021-10-05 11:56:40|713.8|712.8|714.3|713|714.5|713.3|713.8|712.8|5880
1633435010000|2021-10-05 11:56:50|714|712.8|714.3|712.8|714.3|712.8|714|712.8|1
1633435020000|2021-10-05 11:57:00|714|713|714|712.8|714|713|714|712.8|6
1633435030000|2021-10-05 11:57:10|||||||||290
1633435040000|2021-10-05 11:57:20|713.8|712.5|714|712.5|714|712.8|713.8|712.5|12
1633435050000|2021-10-05 11:57:30|713.8|712.8|714|712.8|714|712.8|713.8|712.8|0
1633435060000|2021-10-05 11:57:40|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|46
1633435070000|2021-10-05 11:57:50|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|8
1633435080000|2021-10-05 11:58:00||712.3||712.5||712.5||712.3|0
1633435090000|2021-10-05 11:58:10|714||714||714||713.8||1
1633435100000|2021-10-05 11:58:20||712.8||712.8||712.8||712.5|3
1633435130000|2021-10-05 11:58:50|713.8|712.5|714|712.5|714|712.5|713.8|712.5|0
1633435140000|2021-10-05 11:59:00|713.8|712.8|714|712.8|714|712.8|713.8|712.5|1
1633435150000|2021-10-05 11:59:10|714.3|713|714.3|713|714.3|713|714.3|713|116
1633435160000|2021-10-05 11:59:20||712.8||712.8||712.8||712.8|2
1633435170000|2021-10-05 11:59:30|714.5|713|714.5|713|714.5|713|714.3|712.8|0
1633435180000|2021-10-05 11:59:40|714.3|712.8|714.3|712.8|714.3|712.8|714.3|712.8|1
1633435190000|2021-10-05 11:59:50|714||714||714.3||714||0
1633435200000|2021-10-05 12:00:00|713.8|712.5|714|712.5|714|712.8|713.8|712.5|6
1633435210000|2021-10-05 12:00:10|713.8|712.3|713.5|712.3|713.8|712.3|713.5|712.3|12
1633435220000|2021-10-05 12:00:20||712||712||712||712|1
1633435230000|2021-10-05 12:00:30|713.3|711.8|713.3|711.8|713.3|711.8|713|711.8|0
1633435240000|2021-10-05 12:00:40|713.5|712|713.5|712.3|713.5|712.3|713.5|712|0
1633435250000|2021-10-05 12:00:50|713.8|712.5|713.8|712.3|713.8|712.5|713.5|712.3|0
1633435260000|2021-10-05 12:01:00|714|712.5|714|712.8|714|712.8|714|712.5|0
1633435270000|2021-10-05 12:01:10||712.5||712.5||712.5||712.5|192
1633435280000|2021-10-05 12:01:20|713.8|712.8|713.8|712.5|714|712.8|713.8|712.5|2
1633435290000|2021-10-05 12:01:30|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|1
1633435300000|2021-10-05 12:01:40|713.8|712.5|714|712.8|714|712.8|713.8|712.5|0
1633435310000|2021-10-05 12:01:50||712.5||712.8||712.8||712.5|2
1633435320000|2021-10-05 12:02:00||712.5||712.8||712.8||712.5|204
1633435330000|2021-10-05 12:02:10||712.5||712.8||712.8||712.5|0
1633435340000|2021-10-05 12:02:20|714.3|712.5|714.3|713|714.3|713|714|712.5|5
1633435350000|2021-10-05 12:02:30|||||||||2
1633435360000|2021-10-05 12:02:40|714.5||714.5||714.5||714.5||4
1633435370000|2021-10-05 12:02:50|714.3|712.8|714.3|713|714.3|713|714.3|712.8|0
1633435390000|2021-10-05 12:03:10|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|17
1633435400000|2021-10-05 12:03:20||713.3||713.5||713.5||713.3|0
1633435410000|2021-10-05 12:03:30|714.5|713.3|714.8|713.3|714.8|713.3|714.5|713.3|1
1633435420000|2021-10-05 12:03:40|714.5||714.8||714.8||714.5||15
1633435430000|2021-10-05 12:03:50||713.5||713.5||713.5||713.5|2
1633435440000|2021-10-05 12:04:00|715|713.8|715|713.8|715|713.8|715|713.8|13
1633435450000|2021-10-05 12:04:10|715.3||715||715.3||715||5
1633435460000|2021-10-05 12:04:20|714.8|713.5|715|713.5|715|713.5|714.8|713.5|3
1633435470000|2021-10-05 12:04:30|||||||||11
1633435480000|2021-10-05 12:04:40||713.8||713.8||713.8||713.8|0
1633435500000|2021-10-05 12:05:00|714.8|713.5|714.8|713.3|714.8|713.5|714.5|713.3|12
1633435510000|2021-10-05 12:05:10|714.3|713|714.5|713|714.5|713|714.3|713|2
1633435520000|2021-10-05 12:05:20|714.3||714.3||714.5||714.3||30
1633435530000|2021-10-05 12:05:30|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713|1
1633435540000|2021-10-05 12:05:40||713||713||713||713|0
1633435550000|2021-10-05 12:05:50|714.3|713.3|714.5|713.3|714.5|713.3|714.3|713.3|1
1633435560000|2021-10-05 12:06:00|714.3|713|714.5|713.3|714.5|713.3|714.3|713|0
1633435570000|2021-10-05 12:06:10||713||713.3||713.3||713|3
1633435580000|2021-10-05 12:06:20|714.3|713|714.3|713|714.3|713|714.3|713|0
1633435590000|2021-10-05 12:06:30|714|712.8|714|712.8|714.3|712.8|714|712.8|2
1633435620000|2021-10-05 12:07:00|714.3|713|714.3|713|714.3|713|714|712.8|3
1633435630000|2021-10-05 12:07:10|714|712.8|714|712.8|714|712.8|714|712.8|0
1633435640000|2021-10-05 12:07:20|713.8|712.5|714|712.5|714|712.5|713.8|712.3|10
1633435650000|2021-10-05 12:07:30|713.8|712.8|714|712.8|714|712.8|713.8|712.5|1
1633435660000|2021-10-05 12:07:40|714.3|712.5|714.3|713|714.3|713|714.3|712.5|25
1633435670000|2021-10-05 12:07:50|714|712.8|714|712.8|714|712.8|714|712.8|2
1633435700000|2021-10-05 12:08:20|714.3|713|714.3|713|714.3|713|714.3|713|0
1633435720000|2021-10-05 12:08:40||712.8||713||713||712.8|0
1633435730000|2021-10-05 12:08:50||712.8||713||713||712.8|1
1633435740000|2021-10-05 12:09:00||712.8||712.8||712.8||712.8|0
1633435750000|2021-10-05 12:09:10||713||713||713||713|10
1633435760000|2021-10-05 12:09:20|||||||||2
1633435770000|2021-10-05 12:09:30|||||||||2
1633435780000|2021-10-05 12:09:40|714.5||714.3||714.5||714.3||0
1633435790000|2021-10-05 12:09:50|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|0
1633435800000|2021-10-05 12:10:00||713||713.3||713.3||713|0
1633435820000|2021-10-05 12:10:20||713||713||713||713|0
1633435830000|2021-10-05 12:10:30||713.3||713.3||713.3||713.3|115
1633435840000|2021-10-05 12:10:40|714.8||714.8||714.8||714.8||8
1633435850000|2021-10-05 12:10:50|714.5||714.5||714.5||714.5||1
1633435860000|2021-10-05 12:11:00|714.8|713.5|715|713.5|715|713.5|714.5|713.5|0
1633435870000|2021-10-05 12:11:10|714.8||714.8||715||714.8||0
1633435880000|2021-10-05 12:11:20|715|713.8|715|713.5|715|713.8|715|713.5|1
1633435890000|2021-10-05 12:11:30|714.8||714.8||714.8||714.8||0
1633435900000|2021-10-05 12:11:40|715|713.8|714.8|713.5|715|713.8|714.8|713.5|2
1633435910000|2021-10-05 12:11:50||713.3||713.5||713.5||713.3|0
1633435920000|2021-10-05 12:12:00|714.5|713.3|714.8|713.3|714.8|713.3|714.5|713.3|0
1633435930000|2021-10-05 12:12:10|715|713.5|715|713.5|715|713.5|715|713.5|0
1633435940000|2021-10-05 12:12:20|714.8|713.3|714.8|713.3|714.8|713.3|714.8|713.3|0
1633435950000|2021-10-05 12:12:30||713.5||713.3||713.5||713.3|2
1633435960000|2021-10-05 12:12:40|714.5|713.5|714.8|713.5|714.8|713.5|714.5|713.3|1
1633435970000|2021-10-05 12:12:50|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|2
1633435980000|2021-10-05 12:13:00|714.3|713|714.5|713|714.5|713|714.3|713|5
1633435990000|2021-10-05 12:13:10|714.3|713.3|714.5|713.3|714.5|713.3|714.3|713|0
1633436000000|2021-10-05 12:13:20||713||713||713||713|0
1633436010000|2021-10-05 12:13:30|714.3|713.3|714.3|713|714.3|713.3|714.3|713|32
1633436020000|2021-10-05 12:13:40|714|712.8|714.3|712.8|714.3|712.8|714|712.8|0
1633436030000|2021-10-05 12:13:50|714||714||714||714||0
1633436040000|2021-10-05 12:14:00|713.8|712.5|714|712.5|714|712.8|713.8|712.5|1
1633436050000|2021-10-05 12:14:10|713.8||714||714||713.8||0
1633436060000|2021-10-05 12:14:20||712.8||712.8||712.8||712.8|0
1633436070000|2021-10-05 12:14:30|||||||||7
1633436080000|2021-10-05 12:14:40|714.3|713|714.3|713|714.3|713|714|712.8|1
1633436090000|2021-10-05 12:14:50||712.8||713||713||712.8|0
1633436100000|2021-10-05 12:15:00|714.5||714.5||714.5||714.5||2
1633436110000|2021-10-05 12:15:10|714.3||714.3||714.5||714.3||0
1633436120000|2021-10-05 12:15:20||712.8||712.8||712.8||712.8|4
1633436130000|2021-10-05 12:15:30|714|712.5|714|712.8|714|712.8|714|712.5|2
1633436140000|2021-10-05 12:15:40||712.5||712.8||712.8||712.5|3
1633436150000|2021-10-05 12:15:50|713.8|712.5|714|712.5|714|712.5|713.8|712.5|0
1633436160000|2021-10-05 12:16:00||712.8||712.8||712.8||712.8|1
1633436170000|2021-10-05 12:16:10|713.8|712.5|713.8|712.5|714|712.5|713.8|712.5|0
1633436180000|2021-10-05 12:16:20|714||714||714||714||7
1633436190000|2021-10-05 12:16:30||712.8||712.5||712.8||712.5|1
1633436200000|2021-10-05 12:16:40|713.8||713.8||714||713.8||3
1633436210000|2021-10-05 12:16:50||712.3||712.3||712.5||712.3|0
1633436220000|2021-10-05 12:17:00|713.5||713.8||713.8||713.5||1
1633436230000|2021-10-05 12:17:10|713.5|712.5|713.8|712.3|713.8|712.5|713.5|712.3|2
1633436240000|2021-10-05 12:17:20||712.5||712.3||712.5||712.3|0
1633436260000|2021-10-05 12:17:40|713.5||713.5||713.8||713.5||2
1633436270000|2021-10-05 12:17:50|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|3
1633436280000|2021-10-05 12:18:00|714|712.8|714|712.5|714|712.8|714|712.5|1
1633436290000|2021-10-05 12:18:10||712.8||712.8||712.8||712.8|0
1633436310000|2021-10-05 12:18:30|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|1
1633436320000|2021-10-05 12:18:40|714|712.8|714|712.8|714|712.8|714|712.5|15
1633436330000|2021-10-05 12:18:50|713.8|712.5|714|712.5|714|712.5|713.8|712.5|0
1633436340000|2021-10-05 12:19:00|713.8|712.8|714|712.5|714|712.8|713.8|712.5|0
1633436350000|2021-10-05 12:19:10|713.8||713.8||714||713.8||20
1633436360000|2021-10-05 12:19:20|714||713.8||714||713.8||2
1633436370000|2021-10-05 12:19:30|||||||||1
1633436380000|2021-10-05 12:19:40|714||714||714||714||1
1633436390000|2021-10-05 12:19:50||712.8||712.8||712.8||712.8|0
1633436400000|2021-10-05 12:20:00|713.8|712.5|714|712.5|714|712.5|713.8|712.5|8
1633436410000|2021-10-05 12:20:10||712.8||712.8||712.8||712.8|1
1633436420000|2021-10-05 12:20:20||712.5||712.8||712.8||712.5|0
1633436430000|2021-10-05 12:20:30|||||||||1
1633436440000|2021-10-05 12:20:40||712.5||712.8||712.8||712.5|10
1633436450000|2021-10-05 12:20:50|714.3|713|714.3|713|714.3|713|714.3|713|1
1633436460000|2021-10-05 12:21:00|714.5||714.5||714.5||714.3||3
1633436470000|2021-10-05 12:21:10|714.3|712.8|714.3|713|714.3|713|714.3|712.8|0
1633436480000|2021-10-05 12:21:20|714.5||714.5||714.5||714.5||0
1633436490000|2021-10-05 12:21:30|714.3||714.3||714.3||714.3||2
1633436500000|2021-10-05 12:21:40|||||||||4
1633436520000|2021-10-05 12:22:00|||||||||2
1633436530000|2021-10-05 12:22:10|714.5||714.3||714.5||714.3||0
1633436550000|2021-10-05 12:22:30|||||||||1
1633436560000|2021-10-05 12:22:40||712.8||712.8||712.8||712.8|0
1633436570000|2021-10-05 12:22:50|714||714.3||714.3||714||0
1633436580000|2021-10-05 12:23:00|714||714||714||714||1
1633436600000|2021-10-05 12:23:20|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|2
1633436610000|2021-10-05 12:23:30|714||713.8||714||713.8||9
1633436630000|2021-10-05 12:23:50|713.5|712.3|713.8|712.3|713.8|712.3|713.5|712.3|4
1633436640000|2021-10-05 12:24:00||712.5||712.5||712.5||712.5|1
1633436670000|2021-10-05 12:24:30||712.3||712.5||712.5||712.3|4
1633436680000|2021-10-05 12:24:40|714||714||714||713.8||0
1633436690000|2021-10-05 12:24:50||712.8||712.8||712.8||712.8|0
1633436700000|2021-10-05 12:25:00|714.3||714||714.3||714||0
1633436710000|2021-10-05 12:25:10|714.3||714||714.3||714||0
1633436720000|2021-10-05 12:25:20|713.8|712.5|714|712.8|714|712.8|713.8|712.5|11
1633436730000|2021-10-05 12:25:30||712.5||712.8||712.8||712.5|1
1633436740000|2021-10-05 12:25:40|714.3||714.3||714.3||714.3||3
1633436750000|2021-10-05 12:25:50|714||714||714||714||0
1633436770000|2021-10-05 12:26:10|714.3||714.3||714.3||714||0
1633436780000|2021-10-05 12:26:20||713||713||713||712.8|0
1633436790000|2021-10-05 12:26:30||712.8||713||713||712.8|15
1633436800000|2021-10-05 12:26:40|714|712.8|714|712.8|714|712.8|714|712.8|0
1633436820000|2021-10-05 12:27:00|714.3|713|714.3|713|714.3|713|714|712.8|5
1633436830000|2021-10-05 12:27:10|714.5||714.5||714.5||714.5||0
1633436840000|2021-10-05 12:27:20|714.3||714.3||714.3||714.3||0
1633436850000|2021-10-05 12:27:30|||||||||1
1633436870000|2021-10-05 12:27:50|714|712.8|714|712.8|714.3|712.8|714|712.8|0
1633436880000|2021-10-05 12:28:00|714.3||714.3||714.3||714||4
1633436890000|2021-10-05 12:28:10|714|712.5|714|712.5|714|712.5|714|712.5|0
1633436900000|2021-10-05 12:28:20|713.8||713.8||714||713.8||1
1633436910000|2021-10-05 12:28:30|||||||||1
1633436960000|2021-10-05 12:29:20|||||||||9
1633437000000|2021-10-05 12:30:00|||||||||3
1633437020000|2021-10-05 12:30:20|||||||||4
1633437030000|2021-10-05 12:30:30|714|712.8|714|712.8|714|712.8|713.8|712.8|8
1633437040000|2021-10-05 12:30:40|714.3|712.5|714.3|713|714.5|713|714.3|712.5|6
1633437050000|2021-10-05 12:30:50|714.5||714.3||714.5||714.3||1
1633437060000|2021-10-05 12:31:00|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713.3|0
1633437070000|2021-10-05 12:31:10|714.8|713.5|714.8|713.3|714.8|713.5|714.5|713.3|28
1633437080000|2021-10-05 12:31:20|714.5||714.5||714.5||714.5||3
1633437090000|2021-10-05 12:31:30||713||713||713.3||713|0
1633437100000|2021-10-05 12:31:40|714.3||714.5||714.5||714.3||1
1633437110000|2021-10-05 12:31:50||713.3||713.3||713.3||713.3|0
1633437120000|2021-10-05 12:32:00|714.8||714.5||714.8||714.5||0
1633437130000|2021-10-05 12:32:10|714.8||714.5||714.8||714.5||0
1633437140000|2021-10-05 12:32:20|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|0
1633437150000|2021-10-05 12:32:30|715||714.8||715||714.8||26
1633437160000|2021-10-05 12:32:40|715||715||715||714.8||4
1633437170000|2021-10-05 12:32:50|714.8|713.3|714.8|713.3|714.8|713.3|714.5|713.3|8
1633437180000|2021-10-05 12:33:00|715|713.5|714.8|713.5|715|713.5|714.8|713.3|0
1633437200000|2021-10-05 12:33:20|715|713.8|715|713.8|715|713.8|714.8|713.8|2
1633437210000|2021-10-05 12:33:30|714.8|713.5|715|713.5|715|713.5|714.8|713.5|1
1633437220000|2021-10-05 12:33:40||713.8||713.8||713.8||713.8|0
1633437230000|2021-10-05 12:33:50|||||||||1
1633437240000|2021-10-05 12:34:00|||||||||1
1633437260000|2021-10-05 12:34:20|715.3|714|715.3|713.8|715.3|714|715.3|713.8|49
1633437270000|2021-10-05 12:34:30|715.5|714|715.5|714.3|715.5|714.3|715.5|714|5
1633437280000|2021-10-05 12:34:40|715.3|714|715.3|714|715.5|714.3|715.3|714|59
1633437290000|2021-10-05 12:34:50|715.5|714.3|715.5|714|715.5|714.3|715.3|714|6
1633437300000|2021-10-05 12:35:00|715.3|714.3|715|713.8|715.5|714.3|715|713.8|33
1633437310000|2021-10-05 12:35:10||713.5||713.5||713.5||713.5|0
1633437320000|2021-10-05 12:35:20||713.8||713.8||713.8||713.5|0
1633437330000|2021-10-05 12:35:30|715.3||715.3||715.3||715.3||0
1633437340000|2021-10-05 12:35:40|715||715||715||715||0
1633437350000|2021-10-05 12:35:50||713.5||713.8||713.8||713.5|9
1633437360000|2021-10-05 12:36:00|715.3|713.5|715.3|713.8|715.3|713.8|715.3|713.5|0
1633437370000|2021-10-05 12:36:10|715|714|715.3|714|715.3|714|715|714|0
1633437390000|2021-10-05 12:36:30||713.8||714||714||713.8|1
1633437400000|2021-10-05 12:36:40|715|713.8|715|713.8|715|713.8|715|713.8|0
1633437410000|2021-10-05 12:36:50|715.3||715||715.3||715||0
1633437420000|2021-10-05 12:37:00||713.5||713.8||713.8||713.5|10
1633437440000|2021-10-05 12:37:20|||||||||30
1633437450000|2021-10-05 12:37:30|715.3|713.5|715.3|714|715.3|714|715.3|713.5|2
1633437460000|2021-10-05 12:37:40|715.5|714.3|715.5|714|715.5|714.3|715.3|714|36
1633437470000|2021-10-05 12:37:50|715.3|714.3|715.5|714|715.5|714.3|715.3|714|0
1633437480000|2021-10-05 12:38:00|715.3||715.3||715.5||715.3||0
1633437500000|2021-10-05 12:38:20||713.8||714||714||713.8|34
1633437510000|2021-10-05 12:38:30|715|713.8|715.3|714|715.3|714|715|713.8|6
1633437520000|2021-10-05 12:38:40|||||||||1
1633437530000|2021-10-05 12:38:50|715.5|714.3|715.3|714|715.5|714.3|715.3|714|2
1633437540000|2021-10-05 12:39:00|715.5|714.3|715.3|714|715.5|714.3|715.3|714|6
1633437570000|2021-10-05 12:39:30|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|10
1633437580000|2021-10-05 12:39:40|||||||||3
1633437590000|2021-10-05 12:39:50||714||714.3||714.3||714|3
1633437600000|2021-10-05 12:40:00|715.3|714|715.3|714|715.3|714|715.3|714|1
1633437620000|2021-10-05 12:40:20|715.5|714.3|715.5|714.3|715.5|714.3|715.3|714.3|1
1633437630000|2021-10-05 12:40:30|715.3|714|715.5|714|715.5|714.3|715.3|714|1
1633437640000|2021-10-05 12:40:40|715.3|714.3|715.5|714.3|715.8|714.3|715.3|714|0
1633437650000|2021-10-05 12:40:50|715.8|714|715.5|714.3|715.8|714.3|715.5|714|1
1633437660000|2021-10-05 12:41:00|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|2
1633437670000|2021-10-05 12:41:10|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714.3|5
1633437680000|2021-10-05 12:41:20||714.3||714.3||714.3||714.3|3
1633437690000|2021-10-05 12:41:30|715.5|714.5|715.5|714.3|715.5|714.5|715.5|714.3|1
1633437700000|2021-10-05 12:41:40|715.3|714|715.3|714|715.3|714|715.3|714|5
1633437710000|2021-10-05 12:41:50|||||||||18
1633437720000|2021-10-05 12:42:00|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|2
1633437740000|2021-10-05 12:42:20|||||||||2
1633437750000|2021-10-05 12:42:30|715.8||715.8||715.8||715.8||1
1633437760000|2021-10-05 12:42:40|715.5||715.5||715.8||715.5||1
1633437770000|2021-10-05 12:42:50|715.3|714|715.3|714|715.5|714|715.3|714|0
1633437780000|2021-10-05 12:43:00|715.5|714.3|715.3|714|715.5|714.3|715.3|714|1
1633437800000|2021-10-05 12:43:20|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714.3|1
1633437810000|2021-10-05 12:43:30|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|2
1633437820000|2021-10-05 12:43:40|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714|30
1633437830000|2021-10-05 12:43:50|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.3|9
1633437840000|2021-10-05 12:44:00|715.5|714.3|715.5|714.3|715.8|714.5|715.5|714.3|12
1633437860000|2021-10-05 12:44:20|||||||||12
1633437870000|2021-10-05 12:44:30||714||714.3||714.3||714|1
1633437880000|2021-10-05 12:44:40|715.8||715.5||715.8||715.5||20
1633437890000|2021-10-05 12:44:50|||||||||12
1633437900000|2021-10-05 12:45:00|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.5|18
1633437910000|2021-10-05 12:45:10|715.5|714.3|715.5|714|715.5|714.3|715.5|714|6
1633437920000|2021-10-05 12:45:20|715.3|714.3|715.5|714|715.5|714.3|715.3|714|3
1633437930000|2021-10-05 12:45:30||714.3||714.3||714.3||714.3|0
1633437940000|2021-10-05 12:45:40|715.3|714|715.3|713.8|715.5|714|715|713.8|43
1633437950000|2021-10-05 12:45:50|715|714|715.3|714|715.3|714|715|714|3
1633437960000|2021-10-05 12:46:00|715|713.8|715|713.8|715.3|713.8|715|713.8|7
1633437970000|2021-10-05 12:46:10|715.3|714|715.3|714|715.3|714|715|714|2
1633437990000|2021-10-05 12:46:30|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|6
1633438000000|2021-10-05 12:46:40||714||714.3||714.3||714|6
1633438010000|2021-10-05 12:46:50|715.8||715.5||715.8||715.5||12
1633438020000|2021-10-05 12:47:00|||||||||5
1633438030000|2021-10-05 12:47:10|715.8||715.5||715.8||715.5||5
1633438040000|2021-10-05 12:47:20|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.5|1
1633438050000|2021-10-05 12:47:30|||||||||1
1633438060000|2021-10-05 12:47:40|716||716||716||715.8||21
1633438070000|2021-10-05 12:47:50|715.8|714.8|716.3|715|716.3|715|715.8|714.8|32
1633438080000|2021-10-05 12:48:00|716|714.8|716.3|714.8|716.3|715|716|714.8|8
1633438090000|2021-10-05 12:48:10|716||716||716.3||716||0
1633438100000|2021-10-05 12:48:20|715.8|714.5|716|714.5|716|714.8|715.8|714.5|26
1633438110000|2021-10-05 12:48:30||714.8||714.8||714.8||714.8|0
1633438120000|2021-10-05 12:48:40|716.3|715|716.3|714.8|716.3|715|716|714.8|6
1633438130000|2021-10-05 12:48:50|716.5|715|716.5|715|716.5|715|716.5|714.8|19
1633438140000|2021-10-05 12:49:00|716.3|714.8|716.3|715|716.3|715|716.3|714.8|14
1633438150000|2021-10-05 12:49:10|716|714.8|716|714.8|716|714.8|716|714.8|1
1633438170000|2021-10-05 12:49:30|716.3||716||716.3||716||27
1633438180000|2021-10-05 12:49:40|716.3||716.3||716.3||716.3||0
1633438190000|2021-10-05 12:49:50|716.5|715|716.3|715|716.5|715|716.3|715|0
1633438200000|2021-10-05 12:50:00|716.5|715.3|716.3|715|716.5|715.3|716.3|715|6
1633438210000|2021-10-05 12:50:10|716.5|715.3|716.5|715.3|716.5|715.3|716.3|715.3|0
1633438220000|2021-10-05 12:50:20||715||715||715||715|0
1633438230000|2021-10-05 12:50:30|716.3|714.8|716.3|714.8|716.3|714.8|716|714.8|1
1633438240000|2021-10-05 12:50:40|716|715|716.3|715|716.3|715|716|714.8|14
1633438260000|2021-10-05 12:51:00|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1633438270000|2021-10-05 12:51:10|716.3|715|716.3|715|716.3|715|716.3|715|10
1633438290000|2021-10-05 12:51:30|716.5|715.3|716.5|715|716.5|715.3|716.5|715|5
1633438300000|2021-10-05 12:51:40||715.3||715.3||715.3||715|2
1633438310000|2021-10-05 12:51:50|716.3|715|716.3|715|716.3|715|716.3|714.8|0
1633438320000|2021-10-05 12:52:00|716|714.8|716|714.8|716|715|716|714.5|1
1633438330000|2021-10-05 12:52:10|716.3|715|716|714.8|716.3|715|716|714.8|0
1633438340000|2021-10-05 12:52:20|716.3|715|716|714.8|716.3|715|716|714.8|12
1633438350000|2021-10-05 12:52:30|716.3|715|716.3|714.8|716.3|715|716.3|714.8|4
1633438360000|2021-10-05 12:52:40|716|715|716.3|715|716.3|715|716|715|0
1633438370000|2021-10-05 12:52:50||714.8||715||715||714.8|10
1633438380000|2021-10-05 12:53:00||714.8||715||715||714.8|0
1633438400000|2021-10-05 12:53:20|716.5||716.5||716.5||716.3||0
1633438410000|2021-10-05 12:53:30|716.3|715.3|716.3|715|716.5|715.3|716.3|715|2
1633438430000|2021-10-05 12:53:50|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1633438440000|2021-10-05 12:54:00|||||||||201
1633438450000|2021-10-05 12:54:10|716.3|715|716.3|714.8|716.3|715|716.3|714.8|0
1633438460000|2021-10-05 12:54:20|716|714.5|716|714.5|716|714.5|716|714.5|0
1633438470000|2021-10-05 12:54:30|716.3|714.8|716|714.8|716.3|714.8|716|714.5|0
1633438490000|2021-10-05 12:54:50|||||||||6
1633438500000|2021-10-05 12:55:00|716.3|714.5|716|714.5|716.3|714.8|716|714.5|0
1633438510000|2021-10-05 12:55:10||714.8||714.8||714.8||714.8|0
1633438520000|2021-10-05 12:55:20|715.8|714.5|716|714.5|716|714.8|715.8|714.5|28
1633438530000|2021-10-05 12:55:30|715.8||716||716||715.8||1
1633438540000|2021-10-05 12:55:40|715.8|714.3|715.8|714.5|715.8|714.5|715.5|714.3|0
1633438550000|2021-10-05 12:55:50|716|714.8|716|714.5|716|714.8|716|714.5|0
1633438560000|2021-10-05 12:56:00|715.8|714.3|715.5|714.3|716|714.5|715.5|714.3|7
1633438570000|2021-10-05 12:56:10|715.8||715.5||715.8||715.5||3
1633438590000|2021-10-05 12:56:30|||||||||1
1633438600000|2021-10-05 12:56:40|715.3|714|715.5|714.3|715.5|714.3|715.3|714|0
1633438620000|2021-10-05 12:57:00|715.3|714|715.5|714.3|715.5|714.3|715.3|714|0
1633438640000|2021-10-05 12:57:20|715.3|714|715.5|714.3|715.5|714.3|715.3|714|1
1633438650000|2021-10-05 12:57:30|715.8||715.5||715.8||715.5||1
1633438660000|2021-10-05 12:57:40|||||||||1
1633438680000|2021-10-05 12:58:00||714||714.3||714.3||714|3
1633438700000|2021-10-05 12:58:20|715.8||715.5||715.8||715.5||1
1633438710000|2021-10-05 12:58:30|||||||||5
1633438720000|2021-10-05 12:58:40||714||714.3||714.3||714|50
1633438730000|2021-10-05 12:58:50|||||||||183
1633438750000|2021-10-05 12:59:10||714||714.3||714.3||714|3
1633438770000|2021-10-05 12:59:30|||||||||5
1633438780000|2021-10-05 12:59:40|715.8|714.5|716|714.5|716|714.8|715.5|714.5|55
1633438790000|2021-10-05 12:59:50|715.8||715.8||716||715.8||2
1633438800000|2021-10-05 13:00:00|715.5|714.3|715.8|714.5|715.8|714.5|715.3|713.8|100
1633438810000|2021-10-05 13:00:10||714.3||714.5||714.5||714.3|0
1633438820000|2021-10-05 13:00:20|716|714.3|715.5|714|716|714.3|715.5|714|0
1633438830000|2021-10-05 13:00:30|715.3|714.3|715.5|714.3|715.8|714.3|715.3|714|15
1633438840000|2021-10-05 13:00:40|715.8|714.5|715.8|714.5|716|714.5|715.5|714.3|33
1633438850000|2021-10-05 13:00:50|715.5|714.3|715.3|713.8|715.5|714.3|715.3|713.8|1
1633438860000|2021-10-05 13:01:00|715|714|714.3|712.8|715.3|714|714|712.8|9
1633438870000|2021-10-05 13:01:10|714|713|714.5|713|714.5|713.3|714|712.8|0
1633438880000|2021-10-05 13:01:20|714.8|713.3|714.8|713.5|714.8|713.5|714.5|713.3|8
1633438890000|2021-10-05 13:01:30|715|713.8|714.8|713.3|715|713.8|714.8|713.3|3
1633438900000|2021-10-05 13:01:40|715|713.5|715|713.8|715|713.8|715|713.5|0
1633438910000|2021-10-05 13:01:50|714.8|713.5|714.5|713.3|715|713.5|714.3|713|7
1633438920000|2021-10-05 13:02:00|714.3|713|714.3|713|714.5|713|714.3|713|0
1633438930000|2021-10-05 13:02:10|714|712.8|714|712.5|714.3|712.8|713.8|712.5|98
1633438940000|2021-10-05 13:02:20|714.3|712.8|714.3|713|714.3|713|714.3|712.8|1
1633438950000|2021-10-05 13:02:30||712.8||712.8||713||712.8|1
1633438960000|2021-10-05 13:02:40||713||712.8||713||712.8|4
1633438970000|2021-10-05 13:02:50|714||714||714.3||714||10
1633438980000|2021-10-05 13:03:00|713.8|712.5|714|712.5|714|712.5|713.8|712.5|5
1633438990000|2021-10-05 13:03:10|713.8|712.8|713.8|712.5|714|712.8|713.8|712.5|24
1633439000000|2021-10-05 13:03:20|||||||||206
1633439020000|2021-10-05 13:03:40|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|35
1633439030000|2021-10-05 13:03:50||712||712||712.3||712|25
1633439040000|2021-10-05 13:04:00|713.3|711.8|713.5|712.3|713.5|712.3|713.3|711.8|18
1633439050000|2021-10-05 13:04:10|713.8|712|714|712.5|714|712.5|713.5|712|0
1633439060000|2021-10-05 13:04:20|713.8||713.8||713.8||713.8||0
1633439070000|2021-10-05 13:04:30|714||714||714||714||4
1633439080000|2021-10-05 13:04:40|713.8|712.8|714|712.5|714|712.8|713.8|712.5|1
1633439090000|2021-10-05 13:04:50|713.8|712.8|714.3|712.8|714.3|712.8|713.8|712.8|2
1633439100000|2021-10-05 13:05:00|714|712.5|713.8|712.5|714.3|712.8|713.8|712.3|14
1633439110000|2021-10-05 13:05:10|714|712.8|714|712.8|714|712.8|713.8|712.5|2
1633439120000|2021-10-05 13:05:20|713.8|712.5|714|712.5|714|712.8|713.8|712.5|10
1633439130000|2021-10-05 13:05:30||712.8||712.8||712.8||712.5|1
1633439140000|2021-10-05 13:05:40|713.8|712.5|714|712.5|714|712.8|713.8|712.5|3
1633439150000|2021-10-05 13:05:50|713.8||713.8||714||713.8||2
1633439160000|2021-10-05 13:06:00|714||713.8||714||713.8||0
1633439170000|2021-10-05 13:06:10|714|712.8|713.8|712.5|714|712.8|713.8|712.5|4
1633439180000|2021-10-05 13:06:20|713.5|712.3|713.3|712|713.5|712.5|713.3|712|0
1633439190000|2021-10-05 13:06:30|713.5|712.3|713.3|712|713.5|712.3|713.3|712|15
1633439200000|2021-10-05 13:06:40|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712|1
1633439210000|2021-10-05 13:06:50|714|712.3|713.8|712.3|714|712.3|713.5|712.3|23
1633439220000|2021-10-05 13:07:00|713.5|712.5|713.5|712.3|713.8|712.5|713.5|712.3|5
1633439230000|2021-10-05 13:07:10||712||712||712||712|0
1633439240000|2021-10-05 13:07:20|713.3|712.3|713.5|712|713.5|712.3|713.3|712|35
1633439250000|2021-10-05 13:07:30|713.3|712.3|713.3|712|713.5|712.3|713.3|712|33
1633439260000|2021-10-05 13:07:40|713.5|711.8|713.3|712|713.5|712|713|711.8|24
1633439270000|2021-10-05 13:07:50|713|711.8|713|711.8|713.3|712|713|711.8|17
1633439280000|2021-10-05 13:08:00||711.5||711.8||711.8||711.5|9
1633439290000|2021-10-05 13:08:10|||||||||28
1633439300000|2021-10-05 13:08:20|713.3||713||713.3||713||54
1633439310000|2021-10-05 13:08:30|713.3|712|713.3|712|713.3|712|713.3|712|2
1633439320000|2021-10-05 13:08:40|713.5|711.8|713|711.8|713.5|711.8|713|711.8|3
1633439330000|2021-10-05 13:08:50|713.3||713||713.3||713||1
1633439340000|2021-10-05 13:09:00||711.5||711.8||711.8||711.5|0
1633439350000|2021-10-05 13:09:10|712.8|711.5|713|711.8|713|711.8|712.8|711.5|6
1633439360000|2021-10-05 13:09:20|712.8|711.5|712.8|711.5|712.8|711.8|712.8|711.5|0
1633439370000|2021-10-05 13:09:30|713|711.8|713|711.8|713|711.8|713|711.8|5
1633439380000|2021-10-05 13:09:40|713.3|712|713.3|712|713.3|712|713|711.8|16
1633439390000|2021-10-05 13:09:50|713|711.8|713|711.8|713|712|713|711.8|2
1633439400000|2021-10-05 13:10:00|713.3|712|713.3|711.8|713.3|712|713|711.8|15
1633439410000|2021-10-05 13:10:10|713|712|713.3|712|713.3|712|713|711.8|4
1633439420000|2021-10-05 13:10:20|713.5||713.5||713.5||713.3||12
1633439430000|2021-10-05 13:10:30|713.8|712.3|713.5|712.3|713.8|712.3|713.5|712|11
1633439440000|2021-10-05 13:10:40|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.5|4
1633439460000|2021-10-05 13:11:00|713.5|712.3|713.5|712|713.5|712.3|713.3|712|0
1633439470000|2021-10-05 13:11:10||712.3||712.3||712.3||712|0
1633439480000|2021-10-05 13:11:20|713.3|712|713.3|712|713.5|712|713.3|712|0
1633439490000|2021-10-05 13:11:30||711.8||711.8||712||711.8|3
1633439500000|2021-10-05 13:11:40|713||713||713.3||713||0
1633439510000|2021-10-05 13:11:50|713.3|712|713.3|711.8|713.3|712|713|711.8|0
1633439520000|2021-10-05 13:12:00|713.5|712|713.5|712|713.5|712|713.5|712|2
1633439530000|2021-10-05 13:12:10|713.8|712.3|713.8|712.3|713.8|712.3|713.8|712.3|3
1633439540000|2021-10-05 13:12:20||712.5||712.5||712.5||712.3|0
1633439550000|2021-10-05 13:12:30|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|0
1633439560000|2021-10-05 13:12:40|713.8||713.8||713.8||713.8||1
1633439570000|2021-10-05 13:12:50|713.5|712.5|713.5|712.3|713.8|712.5|713.5|712.3|0
1633439580000|2021-10-05 13:13:00|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|3
1633439590000|2021-10-05 13:13:10|714|712.8|714|712.5|714|712.8|713.8|712.5|4
1633439600000|2021-10-05 13:13:20||712.8||712.5||712.8||712.5|2
1633439610000|2021-10-05 13:13:30||712.8||712.8||712.8||712.8|1
1633439620000|2021-10-05 13:13:40|714.3||714.3||714.3||714.3||0
1633439630000|2021-10-05 13:13:50|714||714||714.3||714||0
1633439640000|2021-10-05 13:14:00|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|3
1633439650000|2021-10-05 13:14:10|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|0
1633439660000|2021-10-05 13:14:20|713.8||713.5||713.8||713.5||57
1633439670000|2021-10-05 13:14:30|713.8||713.8||713.8||713.8||1
1633439680000|2021-10-05 13:14:40||712.5||712.5||712.5||712.5|11
1633439690000|2021-10-05 13:14:50||712.3||712.5||712.5||712.3|0
1633439700000|2021-10-05 13:15:00|713.5|712.3|713.5|712|713.5|712.3|713.5|712|0
1633439710000|2021-10-05 13:15:10||712.3||712.3||712.3||712|0
1633439740000|2021-10-05 13:15:40|713.8||713.5||713.8||713.5||3
1633439750000|2021-10-05 13:15:50|713.3|712|713.3|712|713.3|712.3|713.3|712|0
1633439760000|2021-10-05 13:16:00|||||||||3
1633439770000|2021-10-05 13:16:10|713|711.8|713|711.8|713|711.8|713|711.8|12
1633439780000|2021-10-05 13:16:20|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1633439790000|2021-10-05 13:16:30|713|711.8|713|711.5|713|711.8|712.8|711.5|1
1633439800000|2021-10-05 13:16:40|712.8|711.3|713|711.5|713|711.5|712.5|711.3|8
1633439810000|2021-10-05 13:16:50|712.8|711.3|712.5|711.3|712.8|711.3|712.5|711.3|1
1633439820000|2021-10-05 13:17:00|712.8|711|712.5|711|712.8|711.3|712.5|711|2
1633439830000|2021-10-05 13:17:10|712.3|711.3|712.8|711.5|712.8|711.5|712.3|711|51
1633439840000|2021-10-05 13:17:20||711.3||711.5||711.5||711.3|2
1633439850000|2021-10-05 13:17:30|713|711.3|713|711.5|713|711.5|713|711.3|1
1633439860000|2021-10-05 13:17:40|712.8||712.8||712.8||712.8||0
1633439870000|2021-10-05 13:17:50|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|2
1633439880000|2021-10-05 13:18:00|712.3|711|712.5|711|712.5|711.3|712.3|711|1
1633439890000|2021-10-05 13:18:10|712.3|711.3|712.3|711|712.5|711.3|712.3|710.8|7
1633439900000|2021-10-05 13:18:20|712|710.8|712.3|711|712.3|711|712|710.8|9
1633439910000|2021-10-05 13:18:30|712|710.8|712.3|710.8|712.3|710.8|712|710.8|1
1633439920000|2021-10-05 13:18:40|712|711|712.3|710.8|712.3|711|712|710.8|2
1633439930000|2021-10-05 13:18:50|712|711|712|710.8|712.3|711|712|710.8|0
1633439940000|2021-10-05 13:19:00|712.3||712.3||712.3||712.3||0
1633439950000|2021-10-05 13:19:10|712|711|712.3|711|712.3|711|712|711|1
1633439960000|2021-10-05 13:19:20|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711|0
1633439970000|2021-10-05 13:19:30|||||||||1
1633439980000|2021-10-05 13:19:40|712.3|711|712.3|711|712.3|711|712.3|711|30
1633439990000|2021-10-05 13:19:50|712.5|711.3|712.3|711|712.5|711.3|712.3|711|71
1633440000000|2021-10-05 13:20:00|712.5|711.3|712.3|711|712.5|711.3|712.3|711|10
1633440010000|2021-10-05 13:20:10|712.5|711.3|712.5|711.3|712.8|711.3|712.5|711.3|0
1633440020000|2021-10-05 13:20:20|712.8|711.5|712.8|711.3|712.8|711.5|712.8|711.3|1
1633440030000|2021-10-05 13:20:30|712.5|711.5|712.8|711.3|712.8|711.5|712.5|711.3|2
1633440040000|2021-10-05 13:20:40|712.5||712.8||712.8||712.5||0
1633440050000|2021-10-05 13:20:50||711.5||711.5||711.5||711.5|0
1633440060000|2021-10-05 13:21:00|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|66
1633440080000|2021-10-05 13:21:20|713|711.8|713|711.8|713|711.8|713|711.8|1
1633440090000|2021-10-05 13:21:30|713.3|712|713.5|712|713.5|712|713.3|712|1
1633440100000|2021-10-05 13:21:40||712.3||712.3||712.3||712|3
1633440110000|2021-10-05 13:21:50|713.3|712|713.3|712|713.5|712|713.3|712|12
1633440120000|2021-10-05 13:22:00|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|3
1633440130000|2021-10-05 13:22:10|713.3|712|713.5|712.3|713.5|712.3|713.3|712|1
1633440140000|2021-10-05 13:22:20|713.3|712|713.3|712|713.3|712|713.3|712|11
1633440150000|2021-10-05 13:22:30|||||||||1
1633440160000|2021-10-05 13:22:40|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|3
1633440170000|2021-10-05 13:22:50||712||712.3||712.3||712|0
1633440180000|2021-10-05 13:23:00|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.3|1
1633440190000|2021-10-05 13:23:10|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|92
1633440210000|2021-10-05 13:23:30|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|40
1633440220000|2021-10-05 13:23:40|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.5|5
1633440230000|2021-10-05 13:23:50|||||||||9
1633440250000|2021-10-05 13:24:10|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|13
1633440260000|2021-10-05 13:24:20||712||712||712||712|0
1633440270000|2021-10-05 13:24:30|713.3|712.3|713.3|711.8|713.3|712.3|713.3|711.8|0
1633440280000|2021-10-05 13:24:40||712||712||712||712|0
1633440330000|2021-10-05 13:25:30|||||||||2
1633440340000|2021-10-05 13:25:40||711.8||712||712||711.8|0
1633440360000|2021-10-05 13:26:00|713.5|712.3|713.5|712|713.5|712.3|713.5|712|5
1633440370000|2021-10-05 13:26:10||712.3||712.3||712.3||712.3|0
1633440380000|2021-10-05 13:26:20|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|2
1633440390000|2021-10-05 13:26:30|||||||||2
1633440410000|2021-10-05 13:26:50|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|1
1633440420000|2021-10-05 13:27:00|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.3|3
1633440430000|2021-10-05 13:27:10|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|0
1633440450000|2021-10-05 13:27:30|714|712.8|714|712.8|714|712.8|714|712.8|12
1633440460000|2021-10-05 13:27:40|||||||||4
1633440480000|2021-10-05 13:28:00|714.3|713|714.3|713|714.3|713|714.3|713|1
1633440490000|2021-10-05 13:28:10|714.5||714.5||714.5||714.3||1
1633440500000|2021-10-05 13:28:20|714.3||714.3||714.5||714.3||0
1633440510000|2021-10-05 13:28:30|714.5||714.3||714.5||714.3||0
1633440520000|2021-10-05 13:28:40|714.5||714.5||714.5||714.5||1
1633440530000|2021-10-05 13:28:50|714.3||714.3||714.3||714.3||5
1633440540000|2021-10-05 13:29:00||712.8||713||713||712.8|0
1633440550000|2021-10-05 13:29:10|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|7
1633440560000|2021-10-05 13:29:20|||||||||5
1633440570000|2021-10-05 13:29:30|||||||||1
1633440600000|2021-10-05 13:30:00|714.3|713|714|712.8|714.3|713|714|712.8|22
1633440610000|2021-10-05 13:30:10|713.8|712.5|714.3|713|714.3|713|713.8|712.5|13
1633440620000|2021-10-05 13:30:20|714|712.8|714|712.8|714.3|712.8|714|712.8|3
1633440630000|2021-10-05 13:30:30|714.3|713|714.3|713|714.3|713|714.3|713|1
1633440640000|2021-10-05 13:30:40||712.8||713||713||712.8|0
1633440650000|2021-10-05 13:30:50|714|712.8|714|712.8|714|713|714|712.8|2
1633440660000|2021-10-05 13:31:00|713.8|712.5|714|712.8|714|712.8|713.8|712.5|1
1633440670000|2021-10-05 13:31:10|714.3|713|714.3|713|714.3|713|714|712.8|0
1633440680000|2021-10-05 13:31:20|714|712.8|714|712.8|714|712.8|714|712.8|63
1633440690000|2021-10-05 13:31:30|714.3||714||714.3||714||3
1633440700000|2021-10-05 13:31:40|714.3|713|714|712.8|714.3|713|714|712.8|2
1633440720000|2021-10-05 13:32:00|714.3|713|713.8|712.5|714.3|713|713.8|712.5|22
1633440730000|2021-10-05 13:32:10|714|712.8|714|712.8|714|712.8|714|712.8|6
1633440740000|2021-10-05 13:32:20|714.3|713|714|712.8|714.3|713|714|712.8|0
1633440750000|2021-10-05 13:32:30|||||||||1
1633440760000|2021-10-05 13:32:40||712.5||712.5||712.5||712.5|0
1633440770000|2021-10-05 13:32:50|713.8|712.3|713.8|712.3|713.8|712.5|713.5|712.3|7
1633440780000|2021-10-05 13:33:00|713.5|712.5|713.5|712.3|713.8|712.5|713.5|712.3|4
1633440790000|2021-10-05 13:33:10|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|35
1633440800000|2021-10-05 13:33:20|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.3|5
1633440810000|2021-10-05 13:33:30|713.5|712.3|714|712.8|714|712.8|713.5|712.3|64
1633440820000|2021-10-05 13:33:40|714.3|713|714.3|713|714.3|713|714|712.8|0
1633440830000|2021-10-05 13:33:50|714.5|713.3|714.3|713|714.5|713.3|714.3|713|7
1633440840000|2021-10-05 13:34:00|714.5|713.3|714.3|713|714.5|713.3|714.3|713|1
1633440850000|2021-10-05 13:34:10|714.5||714.3||714.5||714.3||0
1633440880000|2021-10-05 13:34:40|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713|0
1633440890000|2021-10-05 13:34:50||713||713.3||713.3||713|0
1633440900000|2021-10-05 13:35:00|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.3|29
1633440910000|2021-10-05 13:35:10|715|713.8|715|713.8|715.3|713.8|715|713.8|27
1633440920000|2021-10-05 13:35:20||713.5||713.5||713.8||713.5|5902
1633440930000|2021-10-05 13:35:30|714.8|713.8|715|713.8|715.3|713.8|714.8|713.5|150
1633440940000|2021-10-05 13:35:40|715.3|714|715.3|714|715.5|714.3|715.3|714|45
1633440950000|2021-10-05 13:35:50|715|713.8|715.3|714|715.3|714|715|713.8|15
1633440960000|2021-10-05 13:36:00|715|713.8|715.3|714|715.3|714|715|713.8|10
1633440970000|2021-10-05 13:36:10|715|713.8|715|713.5|715|714|714.8|713.5|8
1633440980000|2021-10-05 13:36:20|714.8||714.8||714.8||714.8||17
1633441000000|2021-10-05 13:36:40|714.5|713.3|714.5|713.3|714.5|713.5|714.5|713.3|2
1633441010000|2021-10-05 13:36:50|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|3
1633441020000|2021-10-05 13:37:00|714.8|713.5|714.3|713|714.8|713.5|714.3|712.8|5
1633441030000|2021-10-05 13:37:10|714|712.8|714|712.8|714.3|713|714|712.8|8
1633441040000|2021-10-05 13:37:20|713.8|712.5|713.8|712.3|713.8|712.5|713.5|712.3|10
1633441050000|2021-10-05 13:37:30|714|712.5|714|712.8|714|712.8|713.8|712.5|0
1633441060000|2021-10-05 13:37:40|714.3|713|714|712.8|714.3|713|714|712.8|3
1633441070000|2021-10-05 13:37:50|713.8|712.5|714|712.5|714|712.8|713.8|712.5|0
1633441080000|2021-10-05 13:38:00|713.8|712.3|714|712.5|714|712.8|713.8|712.3|8
1633441090000|2021-10-05 13:38:10|713.8|712.8|713.8|712.5|713.8|712.8|713.8|712.3|2
1633441100000|2021-10-05 13:38:20|714|712.3|714|712.8|714|712.8|714|712.3|0
1633441110000|2021-10-05 13:38:30|714.3|712.5|714.3|713|714.3|713|714|712.5|0
1633441120000|2021-10-05 13:38:40|714|712.8|714|712.8|714|712.8|714|712.8|1
1633441130000|2021-10-05 13:38:50|714.3||714||714.3||714||0
1633441140000|2021-10-05 13:39:00|714.3|713|714.5|713.3|714.5|713.3|714|712.8|0
1633441150000|2021-10-05 13:39:10||713||713.3||713.3||713|19
1633441160000|2021-10-05 13:39:20|714.3|713|714.5|713.3|714.8|713.5|714.3|713|1
1633441180000|2021-10-05 13:39:40|714.8|713.5|714.8|713.3|714.8|713.5|714.8|713.3|0
1633441190000|2021-10-05 13:39:50|714.5|713.5|714.5|713.3|714.8|713.5|714.5|713.3|5
1633441200000|2021-10-05 13:40:00|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|1
1633441210000|2021-10-05 13:40:10|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.3|5
1633441220000|2021-10-05 13:40:20|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|0
1633441230000|2021-10-05 13:40:30|714.5|713.3|714.5|713.3|714.8|713.5|714.5|713.3|1
1633441240000|2021-10-05 13:40:40|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.5|0
1633441250000|2021-10-05 13:40:50||713.3||713.5||713.5||713.3|1
1633441260000|2021-10-05 13:41:00|714.5|713.3|714.5|713.3|714.5|713.5|714.5|713.3|0
1633441270000|2021-10-05 13:41:10|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|1
1633441280000|2021-10-05 13:41:20|714.5|713.3|714.5|713.3|714.5|713.5|714.5|713.3|10
1633441290000|2021-10-05 13:41:30|714.3|713|714.5|713|714.5|713.3|714.3|713|4
1633441300000|2021-10-05 13:41:40|714.3|713.3|714|712.8|714.3|713.3|714|712.8|0
1633441320000|2021-10-05 13:42:00||712.5||712.8||712.8||712.5|1
1633441330000|2021-10-05 13:42:10|714.3|713|714.3|713|714.3|713|714.3|712.8|0
1633441340000|2021-10-05 13:42:20|714|712.8|714.3|712.8|714.3|712.8|714|712.5|0
1633441350000|2021-10-05 13:42:30|714|713|714.3|712.8|714.3|713|714|712.8|1
1633441360000|2021-10-05 13:42:40|714.5|713|714.5|713|714.5|713|714.3|712.8|0
1633441370000|2021-10-05 13:42:50|714.8|713.3|714.8|713.5|715|713.5|714.8|713.3|0
1633441390000|2021-10-05 13:43:10|715|713.8|715|713.5|715|713.8|715|713.5|14
1633441400000|2021-10-05 13:43:20||713.8||713.8||713.8||713.5|31
1633441410000|2021-10-05 13:43:30||713.5||713.8||713.8||713.5|3
1633441420000|2021-10-05 13:43:40|714.8|713.5|714.8|713.5|715|713.8|714.8|713.5|0
1633441430000|2021-10-05 13:43:50|||||||||1
1633441440000|2021-10-05 13:44:00|715|713.8|715|713.8|715.3|713.8|715|713.8|0
1633441450000|2021-10-05 13:44:10|714.8|713.5|714.8|713.5|714.8|713.8|714.8|713.5|0
1633441460000|2021-10-05 13:44:20|715|713.8|715|713.8|715|713.8|715|713.8|1
1633441470000|2021-10-05 13:44:30||713.5||713.8||713.8||713.5|1
1633441480000|2021-10-05 13:44:40|||||||||3
1633441490000|2021-10-05 13:44:50|715.3|714|715.3|714|715.3|714|715.3|714|2
1633441500000|2021-10-05 13:45:00|715.5|713.8|715|713.8|715.5|713.8|715|713.8|2
1633441510000|2021-10-05 13:45:10|715.3|713.5|714.8|713.5|715.3|713.5|714.8|713.5|0
1633441520000|2021-10-05 13:45:20|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|0
1633441530000|2021-10-05 13:45:30|715||714.8||715||714.8||2
1633441540000|2021-10-05 13:45:40|715|713.8|715|713.5|715|713.8|714.8|713.3|0
1633441550000|2021-10-05 13:45:50|714.8|713.8|715.3|713.8|715.3|713.8|714.8|713.5|2
1633441560000|2021-10-05 13:46:00|715.5|714|715.8|714.3|715.8|714.5|715.5|714|10
1633441570000|2021-10-05 13:46:10|715.5|714.5|715.5|714.3|715.8|714.5|715.5|714.3|0
1633441590000|2021-10-05 13:46:30|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|1
1633441600000|2021-10-05 13:46:40|715.3|714|715.5|714.3|715.5|714.3|715.3|714|0
1633441610000|2021-10-05 13:46:50|715.3|714|715.5|714.3|715.5|714.3|715.3|714|0
1633441620000|2021-10-05 13:47:00||714||714.3||714.3||714|0
1633441640000|2021-10-05 13:47:20|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|0
1633441650000|2021-10-05 13:47:30|||||||||1
1633441660000|2021-10-05 13:47:40|715.3|714|715.5|714|715.5|714|715.3|714|0
1633441670000|2021-10-05 13:47:50|715.3|714.3|715.5|714.3|715.5|714.3|715.3|714|0
1633441680000|2021-10-05 13:48:00|715.8|714.5|715.8|714.3|715.8|714.5|715.5|714.3|5
1633441690000|2021-10-05 13:48:10||714.5||714.5||714.5||714.5|1
1633441700000|2021-10-05 13:48:20|||||||||14
1633441710000|2021-10-05 13:48:30|||||||||1
1633441720000|2021-10-05 13:48:40|715.5|714.3|715.5|714.3|715.8|714.5|715.5|714.3|6
1633441730000|2021-10-05 13:48:50|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.3|8
1633441740000|2021-10-05 13:49:00|716|714.8|716|714.8|716|714.8|716|714.5|2
1633441750000|2021-10-05 13:49:10|716.3|715|716.3|714.8|716.3|715|716|714.8|0
1633441760000|2021-10-05 13:49:20|716||716.3||716.3||716||5
1633441770000|2021-10-05 13:49:30|716||716||716.3||716||0
1633441780000|2021-10-05 13:49:40|715.8|714.5|716|714.8|716|714.8|715.8|714.5|0
1633441790000|2021-10-05 13:49:50|||||||||1
1633441800000|2021-10-05 13:50:00|716.3|715|716.3|715|716.3|715|716|714.8|0
1633441810000|2021-10-05 13:50:10|||||||||1
1633441820000|2021-10-05 13:50:20|716.5|715.3|716.3|715|716.5|715.3|716.3|715|0
1633441830000|2021-10-05 13:50:30|716.5||716.3||716.5||716.3||1
1633441840000|2021-10-05 13:50:40|716.5|715.3|717|715.8|717.5|716.3|716.5|715.3|62
1633441850000|2021-10-05 13:50:50|717.3|716|717|715.8|717.3|716|717|715.8|7
1633441860000|2021-10-05 13:51:00|716.8|715.5|717.5|716|717.5|716.3|716.8|715.5|10
1633441870000|2021-10-05 13:51:10|717.3|715.8|717.3|716|717.5|716|717.3|715.8|0
1633441890000|2021-10-05 13:51:30|||||||||1
1633441900000|2021-10-05 13:51:40|717.5|716.3|717.3|716|717.5|716.3|717.3|716|1
1633441910000|2021-10-05 13:51:50|717.5|716.3|717.3|716|717.5|716.3|717.3|716|0
1633441920000|2021-10-05 13:52:00|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716.3|439
1633441930000|2021-10-05 13:52:10|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.3|8
1633441940000|2021-10-05 13:52:20|717.5|716.3|717.5|716.3|717.5|716.5|717.5|716.3|1
1633441950000|2021-10-05 13:52:30|717.8|716|718|716.8|718|716.8|717.8|716|4681
1633441960000|2021-10-05 13:52:40|717.8|716.5|718|716.8|718.3|716.8|717.8|716.5|45
1633441980000|2021-10-05 13:53:00|718.3|717|718.3|717|718.3|717|718|717|7
1633441990000|2021-10-05 13:53:10|718|716.8|718.3|717|718.3|717|718|716.8|4
1633442000000|2021-10-05 13:53:20|718|716.8|718|716.5|718.3|717|718|716.5|52
1633442010000|2021-10-05 13:53:30|717.8|716.8|718|716.8|718|716.8|717.8|716.5|0
1633442020000|2021-10-05 13:53:40|718.3|717|718.3|716.8|718.3|717|718.3|716.8|250
1633442030000|2021-10-05 13:53:50|718||718||718.3||718||0
1633442040000|2021-10-05 13:54:00|718.3||718||718.3||718||1
1633442050000|2021-10-05 13:54:10|||||||||370
1633442060000|2021-10-05 13:54:20|718.3|717|717.8|716.5|718.3|717|717.8|716.5|52
1633442070000|2021-10-05 13:54:30||716.3||716.5||716.5||716.3|0
1633442080000|2021-10-05 13:54:40|718|716.8|718|716.5|718|716.8|717.8|716.5|377
1633442090000|2021-10-05 13:54:50||716.8||716.8||716.8||716.5|0
1633442100000|2021-10-05 13:55:00|717.8|716.5|718.3|717|718.3|717|717.8|716.5|1423
1633442110000|2021-10-05 13:55:10||716.8||717||717||716.8|15
1633442120000|2021-10-05 13:55:20|718.5|717.3|718.5|717|718.5|717.3|718.5|717|5
1633442130000|2021-10-05 13:55:30|718.8|717.3|719|717.8|719|717.8|718.8|717.3|125
1633442140000|2021-10-05 13:55:40||717.5||717.8||717.8||717.5|0
1633442150000|2021-10-05 13:55:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|1038
1633442160000|2021-10-05 13:56:00|718.5|717.3|718.5|717.3|718.8|717.5|718.5|717|138
1633442170000|2021-10-05 13:56:10|718.3|717|718.5|717.3|718.5|717.3|718.3|717|0
1633442180000|2021-10-05 13:56:20|718.3|717|718.5|717.3|718.8|717.3|718.3|717|7
1633442190000|2021-10-05 13:56:30|718.8||718.8||718.8||718.8||1
1633442200000|2021-10-05 13:56:40|718.5|717|718.5|717|718.5|717|718.3|717|1
1633442210000|2021-10-05 13:56:50|718.3|717.3|718.3|717|718.3|717.3|718.3|717|0
1633442220000|2021-10-05 13:57:00|718.5|717.3|718.5|717.3|718.5|717.3|718.3|717|5
1633442230000|2021-10-05 13:57:10|718.3|717|718.3|717|718.5|717|718.3|717|0
1633442240000|2021-10-05 13:57:20|718.5|717.3|718.3|717|718.5|717.3|718.3|717|0
1633442250000|2021-10-05 13:57:30||716.8||717||717||716.8|0
1633442260000|2021-10-05 13:57:40||716.8||717||717||716.8|0
1633442280000|2021-10-05 13:58:00|718|716.8|718|716.8|718|716.8|718|716.5|3
1633442290000|2021-10-05 13:58:10|718.3|717|718|716.8|718.3|717|718|716.8|5
1633442300000|2021-10-05 13:58:20|718.3||718||718.3||718||0
1633442310000|2021-10-05 13:58:30|||||||||1
1633442320000|2021-10-05 13:58:40|717.8|716.5|717.5|716.3|717.8|716.8|717.5|716.3|51
1633442330000|2021-10-05 13:58:50|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.3|5
1633442340000|2021-10-05 13:59:00|717.5|716.3|717.5|716.3|717.5|716.5|717.5|716.3|3
1633442350000|2021-10-05 13:59:10|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|2802
1633442360000|2021-10-05 13:59:20|717.8||717.8||717.8||717.8||56
1633442370000|2021-10-05 13:59:30|717.5|716.5|717.8|716.3|717.8|716.5|717.5|716.3|80
1633442380000|2021-10-05 13:59:40||716.5||716.5||716.5||716.3|0
1633442400000|2021-10-05 14:00:00|718|716.8|718|716.8|718|716.8|717.8|716.5|2
1633442410000|2021-10-05 14:00:10|718.3|716.5|718.3|717|718.3|717|718|716.5|19
1633442430000|2021-10-05 14:00:30|718.5|717.3|718.3|717|718.5|717.3|718.3|717|23
1633442450000|2021-10-05 14:00:50|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717|3
1633442460000|2021-10-05 14:01:00|718.3|717|718.3|717|718.3|717|718.3|717|0
1633442470000|2021-10-05 14:01:10|718.5|717.3|718.3|717|718.5|717.3|718.3|717|0
1633442480000|2021-10-05 14:01:20|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717|6
1633442490000|2021-10-05 14:01:30|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|0
1633442500000|2021-10-05 14:01:40|718.3|717|718.3|716.8|718.5|717.3|718.3|716.8|3
1633442510000|2021-10-05 14:01:50|718|717|718.3|717|718.3|717|718|716.8|0
1633442520000|2021-10-05 14:02:00|718|716.8|718|716.5|718.3|717|717.8|716.5|2
1633442530000|2021-10-05 14:02:10|717.8|716.3|717.5|716.3|717.8|716.3|717.5|716.3|4
1633442540000|2021-10-05 14:02:20|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|5
1633442550000|2021-10-05 14:02:30|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|2
1633442560000|2021-10-05 14:02:40|717.8||717.5||717.8||717.5||6
1633442570000|2021-10-05 14:02:50|717.3|716|717.5|716|717.5|716.3|717.3|716|2
1633442580000|2021-10-05 14:03:00|717.3|716.3|717.3|715.8|717.3|716.3|717|715.8|289
1633442590000|2021-10-05 14:03:10|717|716|717.3|716|717.3|716|717|715.8|2
1633442610000|2021-10-05 14:03:30|717.5|716.3|717.3|716|717.5|716.3|717.3|716|3
1633442620000|2021-10-05 14:03:40||715.8||716||716||715.8|0
1633442630000|2021-10-05 14:03:50|717.5|716.3|717.5|716|717.5|716.3|717.5|716|11
1633442640000|2021-10-05 14:04:00||716.3||716.3||716.3||716.3|0
1633442650000|2021-10-05 14:04:10||716||716.3||716.3||716|0
1633442660000|2021-10-05 14:04:20|717.3|716|717.3|716|717.3|716|717.3|716|11
1633442670000|2021-10-05 14:04:30|717|715.8|717|715.8|717.3|715.8|717|715.8|6
1633442680000|2021-10-05 14:04:40|717.3||717||717.3||717||11
1633442690000|2021-10-05 14:04:50|717.3|716|717.3|716|717.3|716|717.3|716|4
1633442700000|2021-10-05 14:05:00|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716|0
1633442710000|2021-10-05 14:05:10|717.3|716|717.3|716|717.5|716|717.3|716|5
1633442720000|2021-10-05 14:05:20|717|715.8|717.3|716|717.3|716|717|715.8|0
1633442730000|2021-10-05 14:05:30|717|715.8|717|715.8|717.3|716|717|715.8|29
1633442740000|2021-10-05 14:05:40|717.3|716|717.3|716|717.3|716|717.3|716|0
1633442750000|2021-10-05 14:05:50|717.5|716.3|717.3|716|717.5|716.3|717.3|716|0
1633442760000|2021-10-05 14:06:00|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716|0
1633442770000|2021-10-05 14:06:10|717.3|716|717.5|716|717.5|716|717.3|716|9
1633442780000|2021-10-05 14:06:20|717.8|716.3|717.8|716.3|717.8|716.5|717.8|716.3|1546
1633442790000|2021-10-05 14:06:30||716.5||716.5||716.5||716.5|0
1633442800000|2021-10-05 14:06:40||716.3||716.3||716.5||716.3|1
1633442810000|2021-10-05 14:06:50||716.5||716.5||716.5||716.5|0
1633442820000|2021-10-05 14:07:00|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|3
1633442830000|2021-10-05 14:07:10|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1633442840000|2021-10-05 14:07:20|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.5|503
1633442850000|2021-10-05 14:07:30|717.5|716.3|717.5|716.3|717.8|716.3|717.5|716.3|89
1633442860000|2021-10-05 14:07:40|||||||||6
1633442870000|2021-10-05 14:07:50|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.5|1
1633442880000|2021-10-05 14:08:00|718|716.8|718|716.8|718|716.8|718|716.8|363
1633442890000|2021-10-05 14:08:10|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.3|4
1633442900000|2021-10-05 14:08:20||716.3||716.3||716.3||716.3|0
1633442910000|2021-10-05 14:08:30||716.5||716.3||716.5||716.3|1
1633442920000|2021-10-05 14:08:40|717.5|716.5|717.5|716.3|717.8|716.5|717.5|716.3|0
1633442930000|2021-10-05 14:08:50|717.8|716.5|717.8|716.3|717.8|716.5|717.8|716.3|1
1633442940000|2021-10-05 14:09:00|718|716.5|718.3|717|718.3|717|718|716.5|64
1633442950000|2021-10-05 14:09:10||716.8||716.8||717||716.8|285
1633442960000|2021-10-05 14:09:20|718|717|718.5|717.3|718.5|717.3|718|716.8|3
1633442970000|2021-10-05 14:09:30|||||||||211
1633442980000|2021-10-05 14:09:40|||||||||8
1633443000000|2021-10-05 14:10:00|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|180
1633443010000|2021-10-05 14:10:10|||||||||7
1633443020000|2021-10-05 14:10:20|718.3|717|718.5|717.3|718.5|717.3|718.3|717|11
1633443030000|2021-10-05 14:10:30|718.8|717.5|718.8|717.5|718.8|717.5|718.5|717.3|13
1633443040000|2021-10-05 14:10:40|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|6
1633443070000|2021-10-05 14:11:10|718.3|717|718.5|717.3|718.5|717.3|718.3|717|4
1633443080000|2021-10-05 14:11:20|718.3|717|718.3|717|718.5|717|718.3|717|115
1633443090000|2021-10-05 14:11:30|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717|1
1633443100000|2021-10-05 14:11:40|718.3|717|718.5|717.3|718.5|717.3|718.3|717|1
1633443140000|2021-10-05 14:12:20|||||||||7
1633443150000|2021-10-05 14:12:30|718.3|717|718.5|717|718.5|717|718.3|717|1
1633443160000|2021-10-05 14:12:40|718.3||718.3||718.3||718.3||7
1633443170000|2021-10-05 14:12:50|||||||||103
1633443180000|2021-10-05 14:13:00|718.5||718.3||718.5||718.3||0
1633443190000|2021-10-05 14:13:10|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|1
1633443200000|2021-10-05 14:13:20|||||||||1
1633443210000|2021-10-05 14:13:30|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|10
1633443220000|2021-10-05 14:13:40|719|717.8|719.3|718|719.5|718.3|719|717.8|58
1633443230000|2021-10-05 14:13:50|||||||||12
1633443240000|2021-10-05 14:14:00||717.8||717.8||718||717.8|1
1633443250000|2021-10-05 14:14:10|719|718|719|717.8|719.3|718|719|717.8|1
1633443260000|2021-10-05 14:14:20|719.3|717.5|718.8|717.5|719.3|717.8|718.8|717.5|9
1633443270000|2021-10-05 14:14:30|719|717.8|719|717.8|719|717.8|718.8|717.5|0
1633443280000|2021-10-05 14:14:40|718.8|717.5|719|717.5|719|717.8|718.8|717.5|0
1633443290000|2021-10-05 14:14:50||717.8||717.8||717.8||717.8|0
1633443300000|2021-10-05 14:15:00|719.3|717.5|718.8|717.5|719.3|717.5|718.8|717.5|1
1633443310000|2021-10-05 14:15:10|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|4
1633443320000|2021-10-05 14:15:20|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|3
1633443330000|2021-10-05 14:15:30|719||718.8||719||718.8||7
1633443340000|2021-10-05 14:15:40|719|717.8|719|717.8|719|717.8|719|717.8|0
1633443350000|2021-10-05 14:15:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|1
1633443360000|2021-10-05 14:16:00|719|717.8|719|717.5|719|717.8|718.8|717.5|1
1633443370000|2021-10-05 14:16:10|718.8|717.8|719|717.5|719|717.8|718.8|717.5|30
1633443380000|2021-10-05 14:16:20|718.8||718.8||718.8||718.8||0
1633443400000|2021-10-05 14:16:40|719|717.8|719|717.8|719|717.8|719|717.8|2
1633443410000|2021-10-05 14:16:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|48
1633443430000|2021-10-05 14:17:10||717.3||717.5||717.5||717.3|12
1633443440000|2021-10-05 14:17:20|719|717.8|718.8|717.5|719|717.8|718.8|717.5|0
1633443450000|2021-10-05 14:17:30|718.5|717.3|718.8|717.3|718.8|717.3|718.5|717.3|3
1633443460000|2021-10-05 14:17:40|718.5|717.5|718.5|717.3|718.8|717.5|718.5|717.3|0
1633443470000|2021-10-05 14:17:50|718.8||718.5||718.8||718.5||4
1633443480000|2021-10-05 14:18:00|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.3|4
1633443490000|2021-10-05 14:18:10|718.5|717.3|718.8|717.3|718.8|717.3|718.5|717.3|6
1633443500000|2021-10-05 14:18:20|718.5|717|718.5|717.3|718.5|717.3|718.3|717|27
1633443520000|2021-10-05 14:18:40|||||||||10
1633443530000|2021-10-05 14:18:50|718.3|717|718.3|717|718.3|717|718.3|717|1
1633443540000|2021-10-05 14:19:00|718.5|717.3|718.5|717.3|718.5|717.3|718.3|717|0
1633443550000|2021-10-05 14:19:10|718.3|717|718.5|717|718.5|717|718.3|717|3
1633443560000|2021-10-05 14:19:20|718.3||718.3||718.5||718.3||0
1633443570000|2021-10-05 14:19:30|718.5|717.3|718.5|717.3|718.5|717.3|718.3|717|10
1633443580000|2021-10-05 14:19:40|718.3|717|718.5|717.3|718.5|717.3|718.3|717|6
1633443590000|2021-10-05 14:19:50|718.3|717|718|716.8|718.3|717|718|716.8|0
1633443600000|2021-10-05 14:20:00|718.3|717|718.5|717.3|718.8|717.3|718.3|716.8|4
1633443610000|2021-10-05 14:20:10|718.3|717|718.3|717|718.3|717|718.3|717|0
1633443620000|2021-10-05 14:20:20|718|716.8|718|716.8|718|716.8|718|716.8|50
1633443630000|2021-10-05 14:20:30|718.3|717|718.3|717|718.3|717|718.3|717|3
1633443640000|2021-10-05 14:20:40|718|716.8|718.3|716.8|718.3|716.8|718|716.8|0
1633443650000|2021-10-05 14:20:50|718|716.5|717.8|716.5|718|716.8|717.8|716.5|6
1633443660000|2021-10-05 14:21:00|718|716.8|718|716.8|718.3|717|718|716.5|10
1633443670000|2021-10-05 14:21:10|718.3|717|718.3|717|718.3|717|718.3|717|22
1633443710000|2021-10-05 14:21:50||716.8||717||717||716.8|0
1633443720000|2021-10-05 14:22:00|718.5||718.3||718.5||718.3||1
1633443750000|2021-10-05 14:22:30|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|2
1633443760000|2021-10-05 14:22:40|718.3|717|718.3|717|718.3|717.3|718|716.8|11
1633443770000|2021-10-05 14:22:50|718|716.8|718.3|717|718.3|717|718|716.8|24
1633443780000|2021-10-05 14:23:00|718|716.8|718.3|717|718.3|717|718|716.8|0
1633443790000|2021-10-05 14:23:10|718.5|717.3|718.5|717.3|718.5|717.3|718.3|717.3|11
1633443800000|2021-10-05 14:23:20|718.3|717|718.3|717|718.5|717|718.3|717|100
1633443810000|2021-10-05 14:23:30|718.5|717.3|718.5|717.3|718.5|717.3|718.3|717|3
1633443820000|2021-10-05 14:23:40|718.3|717|718.3|717|718.3|717|718.3|717|3
1633443850000|2021-10-05 14:24:10|718.5|717.3|718.5|717|718.5|717.3|718.5|717|1
1633443860000|2021-10-05 14:24:20||717.3||717||717.3||717|0
1633443870000|2021-10-05 14:24:30|718.3|717.3|718.3|716.8|718.3|717.3|718.3|716.8|0
1633443880000|2021-10-05 14:24:40|718|717|718|716.8|718|717|718|716.8|0
1633443890000|2021-10-05 14:24:50|718.3|717|718.3|717|718.3|717|718.3|717|0
1633443900000|2021-10-05 14:25:00|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717|4
1633443910000|2021-10-05 14:25:10|718.8|717|718.8|717.5|718.8|717.5|718.8|717|0
1633443920000|2021-10-05 14:25:20|719|717.8|719|717.8|719|717.8|719|717.8|13
1633443940000|2021-10-05 14:25:40|718.8|717.5|719|717.8|719|717.8|718.8|717.5|11
1633443950000|2021-10-05 14:25:50|719.3||719.3||719.3||719||0
1633443960000|2021-10-05 14:26:00|719.5|718|719.8|718.3|719.8|718.3|719.5|717.8|124
1633443970000|2021-10-05 14:26:10|719.5|718.5|719.8|718.5|719.8|718.5|719.5|718.3|96
1633443980000|2021-10-05 14:26:20|||||||||14
1633443990000|2021-10-05 14:26:30|720||719.8||720||719.8||10
1633444000000|2021-10-05 14:26:40||718.3||718.5||718.5||718.3|5
1633444010000|2021-10-05 14:26:50|||||||||1
1633444020000|2021-10-05 14:27:00|720|718.8|720|718.5|720|718.8|719.8|718.5|6
1633444030000|2021-10-05 14:27:10||718.8||718.8||718.8||718.8|1
1633444040000|2021-10-05 14:27:20|719.8|718.5|720|718.8|720|718.8|719.8|718.5|5
1633444050000|2021-10-05 14:27:30|719.8|718.5|720|718.8|720|718.8|719.8|718.5|7
1633444060000|2021-10-05 14:27:40|720.3|719|720.3|719|720.3|719|720.3|719|6
1633444070000|2021-10-05 14:27:50|720|718.8|720.3|719|720.3|719|720|718.8|23
1633444080000|2021-10-05 14:28:00||718.8||719||719||718.8|1
1633444100000|2021-10-05 14:28:20|720.5|718.8|720|718.8|720.5|718.8|720|718.8|0
1633444110000|2021-10-05 14:28:30|720.3|719|720.3|718.8|720.3|719|720.3|718.8|6
1633444120000|2021-10-05 14:28:40||719||719||719||718.8|2
1633444130000|2021-10-05 14:28:50|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719|3
1633444140000|2021-10-05 14:29:00|720.3|719|720.3|719|720.5|719.3|720.3|719|1
1633444160000|2021-10-05 14:29:20|720.5|719.3|720.5|719|720.5|719.3|720.5|719|5
1633444170000|2021-10-05 14:29:30|720.3|719.3|720|718.8|720.3|719.3|720|718.8|30
1633444180000|2021-10-05 14:29:40|720.3|719|720.3|719|720.3|719|720.3|719|0
1633444190000|2021-10-05 14:29:50|720|718.8|720.3|719|720.3|719|720|718.8|4
1633444210000|2021-10-05 14:30:10|720.5|719.3|720.3|718.8|720.5|719.3|720.3|718.8|5
1633444220000|2021-10-05 14:30:20|720||720||720.3||720||5
1633444240000|2021-10-05 14:30:40|720.3||720.3||720.3||720.3||6
1633444250000|2021-10-05 14:30:50|720|718.5|720|718.8|720|718.8|720|718.5|14
1633444260000|2021-10-05 14:31:00|720.3|719|720|718.8|720.3|719|720|718.8|13
1633444270000|2021-10-05 14:31:10|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|1
1633444280000|2021-10-05 14:31:20|720|718.8|720|718.5|720|718.8|720|718.5|31
1633444290000|2021-10-05 14:31:30|719.8|718.8|720|718.8|720|718.8|719.8|718.5|9
1633444300000|2021-10-05 14:31:40|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|1
1633444320000|2021-10-05 14:32:00|720|718.3|719.8|718.3|720|718.3|719.8|718.3|7
1633444330000|2021-10-05 14:32:10|719.5|718.5|719.5|718.3|719.5|718.5|719.5|718|0
1633444340000|2021-10-05 14:32:20|719.3|718|719.3|718|719.5|718|719.3|718|6
1633444350000|2021-10-05 14:32:30|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718.3|67
1633444360000|2021-10-05 14:32:40|719.3|718|719.3|718|719.3|718|719.3|718|2
1633444370000|2021-10-05 14:32:50|||||||||13
1633444380000|2021-10-05 14:33:00|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|2
1633444390000|2021-10-05 14:33:10|720|718.3|719.8|718.5|720|718.5|719.5|718.3|8
1633444400000|2021-10-05 14:33:20|||||||||2
1633444410000|2021-10-05 14:33:30|||||||||3
1633444420000|2021-10-05 14:33:40||718.3||718.5||718.5||718.3|1
1633444430000|2021-10-05 14:33:50|720||720||720||719.8||53
1633444440000|2021-10-05 14:34:00|719.8|718.8|720|718.8|720.3|719|719.8|718.8|1
1633444450000|2021-10-05 14:34:10|||||||||2
1633444460000|2021-10-05 14:34:20|720.3||720||720.3||720||4
1633444470000|2021-10-05 14:34:30|719.8|718.5|719.8|718.5|720|718.5|719.8|718.5|10
1633444480000|2021-10-05 14:34:40||718.3||718.3||718.3||718.3|1
1633444490000|2021-10-05 14:34:50||718.5||718.5||718.5||718.3|20
1633444510000|2021-10-05 14:35:10|720|718.8|719.8|718.5|720|718.8|719.8|718.5|3
1633444520000|2021-10-05 14:35:20|720|718.8|720|718.5|720|718.8|719.8|718.5|70
1633444530000|2021-10-05 14:35:30|719.8|718.8|719.8|718.5|719.8|718.8|719.8|718.5|16
1633444540000|2021-10-05 14:35:40|720|718.8|719.8|718.5|720|718.8|719.8|718.5|4
1633444550000|2021-10-05 14:35:50||718.3||718.5||718.5||718.3|1
1633444560000|2021-10-05 14:36:00|||||||||1
1633444570000|2021-10-05 14:36:10|719.5|718.3|719.5|718.3|719.8|718.5|719.5|718.3|5
1633444580000|2021-10-05 14:36:20|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.3|1
1633444590000|2021-10-05 14:36:30|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|4
1633444600000|2021-10-05 14:36:40|719.5|718.3|719.3|718|719.5|718.3|719.3|718|5
1633444610000|2021-10-05 14:36:50||717.8||718||718||717.8|0
1633444620000|2021-10-05 14:37:00|719.5|718.3|719.3|718|719.5|718.3|719.3|718|0
1633444630000|2021-10-05 14:37:10|719.5||719.3||719.5||719.3||0
1633444640000|2021-10-05 14:37:20|719.5|718.3|719.3|718|719.5|718.3|719.3|718|12
1633444650000|2021-10-05 14:37:30||717.8||718||718||717.8|0
1633444660000|2021-10-05 14:37:40||717.8||718||718||717.8|6
1633444680000|2021-10-05 14:38:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|2
1633444700000|2021-10-05 14:38:20|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.3|0
1633444730000|2021-10-05 14:38:50|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|9
1633444740000|2021-10-05 14:39:00|720|718.8|720|718.8|720|718.8|720|718.8|3
1633444750000|2021-10-05 14:39:10||718.5||718.8||718.8||718.5|8
1633444760000|2021-10-05 14:39:20||718.5||718.8||718.8||718.5|1
1633444770000|2021-10-05 14:39:30|720.3||720||720.3||720||0
1633444800000|2021-10-05 14:40:00|720.3|719|720.3|718.8|720.3|719|720|718.8|2
1633444810000|2021-10-05 14:40:10|720|719|720.3|719|720.3|719|720|719|0
1633444830000|2021-10-05 14:40:30|720.5||720.3||720.5||720.3||0
1633444840000|2021-10-05 14:40:40|||||||||9
1633444850000|2021-10-05 14:40:50|720.5||720.3||720.5||720.3||3
1633444860000|2021-10-05 14:41:00|720.5|719.3|720.3|719|720.5|719.3|720.3|719|3
1633444870000|2021-10-05 14:41:10|720.5|719.3|720.3|719|720.5|719.3|720.3|719|3
1633444880000|2021-10-05 14:41:20|720.5|719.3|720.3|719|720.5|719.3|720.3|719|5
1633444890000|2021-10-05 14:41:30|720|718.8|719.8|718.5|720.3|718.8|719.8|718.5|48
1633444900000|2021-10-05 14:41:40|720|718.8|720|718.8|720.3|718.8|720|718.8|0
1633444910000|2021-10-05 14:41:50|720.3|719|720.3|719|720.3|719|720.3|719|0
1633444920000|2021-10-05 14:42:00|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719|8
1633444940000|2021-10-05 14:42:20|||||||||1
1633444950000|2021-10-05 14:42:30||719||719||719||719|8
1633444960000|2021-10-05 14:42:40|720.3||720.3||720.5||720.3||0
1633444970000|2021-10-05 14:42:50||718.8||719||719||718.8|0
1633444980000|2021-10-05 14:43:00|720.5||720.3||720.5||720.3||0
1633444990000|2021-10-05 14:43:10|720|718.8|720.3|719|720.3|719|720|718.8|0
1633445000000|2021-10-05 14:43:20|720|718.8|720|718.8|720.3|719|720|718.8|0
1633445010000|2021-10-05 14:43:30|720.3|719|720|718.8|720.3|719|720|718.8|119
1633445020000|2021-10-05 14:43:40|720.3||720||720.3||720||3
1633445030000|2021-10-05 14:43:50|||||||||36
1633445050000|2021-10-05 14:44:10|720.3|718.5|720|718.5|720.3|718.8|720|718.5|5
1633445060000|2021-10-05 14:44:20|719.8|718.8|719.8|718.5|719.8|718.8|719.8|718.5|0
1633445070000|2021-10-05 14:44:30|719.5|718.3|719.3|718|719.8|718.3|719.3|718|16
1633445080000|2021-10-05 14:44:40|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718.3|1
1633445090000|2021-10-05 14:44:50|719.8||719.5||719.8||719.5||3
1633445100000|2021-10-05 14:45:00|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.5|1
1633445110000|2021-10-05 14:45:10|719.5|718.3|719.5|718.3|719.8|718.3|719.5|718.3|2
1633445120000|2021-10-05 14:45:20|719.8||719.5||719.8||719.5||11
1633445130000|2021-10-05 14:45:30|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.5|4
1633445160000|2021-10-05 14:46:00||718.3||718.3||718.3||718.3|1
1633445170000|2021-10-05 14:46:10|719.5|718.5|719.8|718.3|719.8|718.5|719.5|718.3|2
1633445180000|2021-10-05 14:46:20|719.5|718|719.5|718.3|719.8|718.3|719.5|718|0
1633445190000|2021-10-05 14:46:30|719.3|718|719.3|718|719.5|718|719.3|717.8|12
1633445200000|2021-10-05 14:46:40|719|717.8|719|717.8|719|717.8|719|717.8|1
1633445210000|2021-10-05 14:46:50|719.3|718|719.3|718|719.3|718|719.3|718|15
1633445220000|2021-10-05 14:47:00|719.5||719.5||719.5||719.5||11
1633445230000|2021-10-05 14:47:10|719.8|718.3|719.8|718.5|719.8|718.5|719.8|718.3|41
1633445240000|2021-10-05 14:47:20|||||||||61
1633445250000|2021-10-05 14:47:30||718.3||718.5||718.5||718.3|1
1633445260000|2021-10-05 14:47:40|720|718.8|720|718.8|720|718.8|720|718.8|1175
1633445280000|2021-10-05 14:48:00|720.3|719|720.3|718.8|720.3|719|720|718.8|11
1633445290000|2021-10-05 14:48:10|720|718.5|719.8|718.5|720|718.5|719.8|718.5|3
1633445300000|2021-10-05 14:48:20|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|26
1633445310000|2021-10-05 14:48:30||718.3||718.5||718.5||718.3|3
1633445330000|2021-10-05 14:48:50|720|718.8|719.8|718.5|720|718.8|719.8|718.5|2
1633445340000|2021-10-05 14:49:00|720||720||720||719.8||0
1633445350000|2021-10-05 14:49:10|719.8||719.8||720||719.8||2
1633445360000|2021-10-05 14:49:20|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|0
1633445370000|2021-10-05 14:49:30|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.3|111
1633445380000|2021-10-05 14:49:40|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|1
1633445390000|2021-10-05 14:49:50|||||||||4
1633445400000|2021-10-05 14:50:00||718||718||718||718|0
1633445410000|2021-10-05 14:50:10|719.3|717.8|719.3|718|719.3|718|719.3|717.8|1
1633445420000|2021-10-05 14:50:20|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|0
1633445430000|2021-10-05 14:50:30||718||718.3||718.3||718|0
1633445460000|2021-10-05 14:51:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|6
1633445480000|2021-10-05 14:51:20|719.5|718.3|719.5|718.3|719.8|718.5|719.5|718.3|1
1633445490000|2021-10-05 14:51:30|719.3|718|719|717.8|719.3|718|719|717.8|3
1633445500000|2021-10-05 14:51:40|||||||||2
1633445510000|2021-10-05 14:51:50|718.8|717.5|719|717.5|719|717.8|718.8|717.5|32
1633445520000|2021-10-05 14:52:00|718.8|717.3|718.5|717.3|718.8|717.3|718.5|717.3|6
1633445530000|2021-10-05 14:52:10|718.8|717.5|719|717.8|719|717.8|718.8|717.5|3
1633445540000|2021-10-05 14:52:20|719.3||719||719.3||719||3
1633445550000|2021-10-05 14:52:30|719.3|718|719.3|717.8|719.3|718|719.3|717.8|1
1633445560000|2021-10-05 14:52:40||718||717.8||718||717.8|9
1633445570000|2021-10-05 14:52:50|719||719||719||719||0
1633445580000|2021-10-05 14:53:00|719.3|718|719.3|717.8|719.3|718|719.3|717.8|0
1633445590000|2021-10-05 14:53:10|719|718|719|717.8|719|718|719|717.8|0
1633445600000|2021-10-05 14:53:20||717.5||717.5||717.8||717.5|5
1633445610000|2021-10-05 14:53:30|718.8|717.8|718.8|717.5|718.8|717.8|718.8|717.5|0
1633445620000|2021-10-05 14:53:40|719|717.8|718.8|717.5|719|717.8|718.8|717.5|5
1633445650000|2021-10-05 14:54:10|719|717.8|718.8|717.5|719|717.8|718.8|717.5|95
1633445670000|2021-10-05 14:54:30|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|200
1633445690000|2021-10-05 14:54:50|718.8|717.5|719|717.5|719|717.8|718.8|717.5|42
1633445700000|2021-10-05 14:55:00|718.8|717.8|719|717.8|719|717.8|718.8|717.5|0
1633445710000|2021-10-05 14:55:10|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|7
1633445720000|2021-10-05 14:55:20|719|717.8|719|717.8|719|717.8|719|717.8|1
1633445730000|2021-10-05 14:55:30|719.3||719||719.3||719||3
1633445740000|2021-10-05 14:55:40|||||||||3
1633445750000|2021-10-05 14:55:50|718.8|717.5|719|717.8|719|717.8|718.8|717.5|0
1633445760000|2021-10-05 14:56:00|718.8|717.5|718.8|717.5|719|717.5|718.8|717.5|0
1633445770000|2021-10-05 14:56:10|719|717.8|718.8|717.5|719|717.8|718.8|717.5|1
1633445790000|2021-10-05 14:56:30|719|717.8|718.8|717.5|719|717.8|718.8|717.5|1
1633445800000|2021-10-05 14:56:40|719||718.8||719||718.8||0
1633445810000|2021-10-05 14:56:50||717.3||717.3||717.5||717.3|1
1633445820000|2021-10-05 14:57:00|719|717.5|719|717.5|719|717.8|718.8|717.5|2
1633445830000|2021-10-05 14:57:10|718.8|717.8|719|717.5|719|717.8|718.8|717.5|4
1633445840000|2021-10-05 14:57:20|718.8|717.8|719|717.8|719|717.8|718.8|717.8|0
1633445850000|2021-10-05 14:57:30|718.8|717.5|718.8|717.5|718.8|717.8|718.8|717.5|0
1633445860000|2021-10-05 14:57:40|719||718.8||719||718.8||0
1633445870000|2021-10-05 14:57:50|719||718.8||719||718.8||0
1633445880000|2021-10-05 14:58:00|719|717.8|719|717.5|719|717.8|719|717.5|1
1633445890000|2021-10-05 14:58:10|718.8|717.3|718.5|717.3|718.8|717.3|718.5|717.3|3
1633445900000|2021-10-05 14:58:20|718.8|717|718.8|717.5|718.8|717.5|718.8|717|11
1633445910000|2021-10-05 14:58:30|719|717.8|718.8|717.5|719|717.8|718.8|717.5|1
1633445920000|2021-10-05 14:58:40|||||||||207
1633445930000|2021-10-05 14:58:50|||||||||1
1633445940000|2021-10-05 14:59:00||717.3||717.5||717.5||717.3|1
1633445950000|2021-10-05 14:59:10|719||718.8||719||718.8||0
1633445960000|2021-10-05 14:59:20||717.3||717.5||717.5||717.3|5
1633445970000|2021-10-05 14:59:30|||||||||1
1633445980000|2021-10-05 14:59:40|719|717.8|719|717.8|719|717.8|718.8|717.8|0
1633445990000|2021-10-05 14:59:50|719.3|718|719.3|718|719.3|718|719.3|718|52
1633446000000|2021-10-05 15:00:00|719|717.8|719|717.8|719.3|717.8|719|717.8|97
1633446010000|2021-10-05 15:00:10|719.3||719.3||719.3||719||13
1633446020000|2021-10-05 15:00:20||718||717.8||718||717.8|1
1633446030000|2021-10-05 15:00:30|719|718|719|717.8|719.3|718|719|717.8|0
1633446040000|2021-10-05 15:00:40||717.5||717.8||717.8||717.5|1
1633446050000|2021-10-05 15:00:50|719.3|718|719.3|718|719.3|718|719|718|0
1633446060000|2021-10-05 15:01:00|719|717.8|719|717.8|719.3|718|719|717.8|2
1633446070000|2021-10-05 15:01:10|718.8|717.5|719|717.8|719|717.8|718.8|717.5|4
1633446080000|2021-10-05 15:01:20|719.3|718|719.3|718|719.5|718|719.3|718|3
1633446090000|2021-10-05 15:01:30||717.8||718||718||717.8|5
1633446100000|2021-10-05 15:01:40|719|717.8|719|717.5|719.3|718|719|717.5|92
1633446110000|2021-10-05 15:01:50|718.8|717.8|718.8|717.5|719|717.8|718.8|717.5|9
1633446120000|2021-10-05 15:02:00|719|717.8|719|717.8|719|717.8|718.8|717.8|4
1633446130000|2021-10-05 15:02:10|719.3||719||719.3||719||0
1633446140000|2021-10-05 15:02:20|||||||||4
1633446170000|2021-10-05 15:02:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|7
1633446180000|2021-10-05 15:03:00|719|717.8|719.3|718|719.3|718|718.8|717.8|190
1633446190000|2021-10-05 15:03:10|719|717.8|719|717.8|719.3|717.8|719|717.8|1
1633446200000|2021-10-05 15:03:20|718.8|717.5|718.8|717.5|719|717.8|718.8|717.5|1
1633446210000|2021-10-05 15:03:30|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|51
1633446220000|2021-10-05 15:03:40|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|0
1633446230000|2021-10-05 15:03:50|718.3|717|718.5|717.3|718.5|717.3|718.3|717|8
1633446250000|2021-10-05 15:04:10|718.8|717.5|718.8|717.5|718.8|717.5|718.5|717.5|24
1633446270000|2021-10-05 15:04:30|||||||||1
1633446280000|2021-10-05 15:04:40|||||||||12
1633446290000|2021-10-05 15:04:50|718.5|717.3|718.5|717.3|718.8|717.3|718.5|717.3|3
1633446300000|2021-10-05 15:05:00|718.8|717.5|718.8|717.5|719|717.5|718.8|717.5|3
1633446310000|2021-10-05 15:05:10|||||||||6
1633446320000|2021-10-05 15:05:20|719|717.8|719.3|718|719.3|718|719|717.8|33
1633446330000|2021-10-05 15:05:30||717.8||718||718||717.8|0
1633446340000|2021-10-05 15:05:40||717.8||717.8||717.8||717.8|1
1633446350000|2021-10-05 15:05:50|719||719||719.3||719||0
1633446360000|2021-10-05 15:06:00|719.3|718|719.3|718|719.3|718|719|717.8|100
1633446390000|2021-10-05 15:06:30|719|717.8|719.3|718|719.3|718|719|717.8|1
1633446400000|2021-10-05 15:06:40|719.5|718.3|719.5|718|719.5|718.3|719.3|718|6
1633446410000|2021-10-05 15:06:50||718.3||718||718.3||718|4
1633446420000|2021-10-05 15:07:00|719.8|718.3|719.5|718.3|719.8|718.3|719.5|718.3|4
1633446440000|2021-10-05 15:07:20|||||||||2
1633446480000|2021-10-05 15:08:00|719.3|718|719.3|718|719.3|718|719.3|718|4
1633446490000|2021-10-05 15:08:10|719|717.8|719|717.8|719|718|719|717.8|38
1633446510000|2021-10-05 15:08:30|719.3|718|719.3|718|719.3|718|719.3|718|19
1633446520000|2021-10-05 15:08:40|719|717.8|719|717.8|719|717.8|719|717.8|3
1633446540000|2021-10-05 15:09:00|718.8|717.5|719|717.8|719|717.8|718.8|717.5|4
1633446550000|2021-10-05 15:09:10|718.8|717.5|719|717.8|719|717.8|718.8|717.5|4
1633446560000|2021-10-05 15:09:20|719.3|717.5|719|717.8|719.3|717.8|719|717.5|0
1633446570000|2021-10-05 15:09:30|718.8|717.5|719|717.8|719|717.8|718.8|717.3|25
1633446580000|2021-10-05 15:09:40|719.3||719.3||719.3||719.3||2
1633446590000|2021-10-05 15:09:50|719|718|719.3|718|719.3|718|719|718|5
1633446600000|2021-10-05 15:10:00|719.5|718.3|719.3|718|719.5|718.3|719.3|718|0
1633446610000|2021-10-05 15:10:10|719.5||719.5||719.5||719.5||0
1633446620000|2021-10-05 15:10:20|719.3|718.3|719.5|718|719.5|718.3|719.3|718|0
1633446630000|2021-10-05 15:10:30||718.3||718.3||718.3||718|1
1633446640000|2021-10-05 15:10:40||718||718.3||718.3||718|0
1633446650000|2021-10-05 15:10:50|719.8||719.8||719.8||719.5||1
1633446660000|2021-10-05 15:11:00|720|718.5|720|718.8|720|718.8|719.8|718.5|0
1633446670000|2021-10-05 15:11:10||718.5||718.8||718.8||718.5|0
1633446680000|2021-10-05 15:11:20||718.5||718.5||718.8||718.5|3
1633446690000|2021-10-05 15:11:30|719.8|718.8|720|718.5|720|718.8|719.8|718.5|1
1633446700000|2021-10-05 15:11:40|719.8|718.3|719.5|718.3|719.8|718.3|719.5|718.3|0
1633446710000|2021-10-05 15:11:50|719.3|718|719.5|718.3|719.5|718.3|719.3|718|2
1633446720000|2021-10-05 15:12:00|719.3|718|719|717.8|719.3|718|719|717.8|53
1633446730000|2021-10-05 15:12:10|718.8|717.5|718.8|717.5|719|717.5|718.5|717.3|5
1633446740000|2021-10-05 15:12:20|719||719||719||718.8||0
1633446750000|2021-10-05 15:12:30|718.8||719||719||718.8||0
1633446760000|2021-10-05 15:12:40|718.8|717.8|718.8|717.5|719|717.8|718.8|717.5|1
1633446770000|2021-10-05 15:12:50|719|717.8|719.3|718|719.3|718|719|717.5|1
1633446780000|2021-10-05 15:13:00|719.5|718.3|719.8|718.3|719.8|718.5|719.5|718.3|13
1633446790000|2021-10-05 15:13:10|719.5|718.5|719.5|718.3|719.8|718.5|719.5|718.3|4
1633446800000|2021-10-05 15:13:20|719.8|718.5|719.8|718.3|719.8|718.5|719.5|718.3|2
1633446810000|2021-10-05 15:13:30|719.5|718.5|719.8|718.5|719.8|718.5|719.5|718.5|1
1633446820000|2021-10-05 15:13:40|720|718.8|720|718.8|720|718.8|720|718.8|0
1633446830000|2021-10-05 15:13:50|719.8|718.5|719.8|718.5|720|718.8|719.8|718.5|0
1633446840000|2021-10-05 15:14:00|720|718.8|720|718.8|720|718.8|720|718.8|0
1633446850000|2021-10-05 15:14:10|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|29
1633446860000|2021-10-05 15:14:20|720|718.3|720|718.5|720|718.5|720|718.3|80
1633446870000|2021-10-05 15:14:30|719.8|718.8|720|718.8|720|718.8|719.8|718.8|1
1633446880000|2021-10-05 15:14:40||718.5||718.8||718.8||718.5|4
1633446890000|2021-10-05 15:14:50|||||||||5
1633446900000|2021-10-05 15:15:00|720.3|719|720.3|719|720.5|719|720.3|719|10
1633446910000|2021-10-05 15:15:10|720.5|719.3|720.8|719.5|721|719.8|720.5|719.3|80
1633446920000|2021-10-05 15:15:20|721||720.8||721||720.8||2
1633446930000|2021-10-05 15:15:30|||||||||1
1633446940000|2021-10-05 15:15:40|721|719.8|721|719.8|721|719.8|721|719.8|5
1633446960000|2021-10-05 15:16:00|721.3||721||721.3||721||78
1633446970000|2021-10-05 15:16:10|721.3||721||721.3||721||1
1633446980000|2021-10-05 15:16:20|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|21
1633446990000|2021-10-05 15:16:30|721|719.8|721|719.5|721|719.8|720.8|719.5|17
1633447000000|2021-10-05 15:16:40|720.8|719.8|721|719.8|721|719.8|720.8|719.5|86
1633447010000|2021-10-05 15:16:50|||||||||1
1633447020000|2021-10-05 15:17:00|721.3|720|721|719.8|721.3|720|721|719.8|71
1633447030000|2021-10-05 15:17:10|721.3|720|721.3|720|721.5|720|721|720|3
1633447040000|2021-10-05 15:17:20|721.5|720.3|721.5|720.3|721.5|720.3|721.3|720|1
1633447050000|2021-10-05 15:17:30|721.8||721.5||721.8||721.5||24
1633447060000|2021-10-05 15:17:40|721.8||721.5||721.8||721.5||1
1633447070000|2021-10-05 15:17:50|721.3|720|721.5|720|721.5|720.3|721.3|720|1
1633447080000|2021-10-05 15:18:00|721.8|720.3|721.8|720.5|721.8|720.5|721.5|720|14
1633447090000|2021-10-05 15:18:10|721.5|720.3|721.8|720.3|721.8|720.5|721.5|720.3|3
1633447100000|2021-10-05 15:18:20|721.5|720.5|721.5|720.3|721.5|720.5|721.5|720.3|1
1633447110000|2021-10-05 15:18:30|721.8||721.5||721.8||721.5||1
1633447130000|2021-10-05 15:18:50|721.3|720|721.3|719.8|721.3|720|721|719.8|29
1633447140000|2021-10-05 15:19:00||720||719.8||720||719.8|1
1633447150000|2021-10-05 15:19:10||720||720||720||720|401
1633447160000|2021-10-05 15:19:20|||||||||1
1633447170000|2021-10-05 15:19:30|721|719.8|721|719.8|721.3|719.8|721|719.8|6
1633447180000|2021-10-05 15:19:40|||||||||3
1633447190000|2021-10-05 15:19:50|720.8|719.5|721|719.5|721|719.5|720.8|719.5|4
1633447200000|2021-10-05 15:20:00|720.8|719.8|721|719.5|721|719.8|720.8|719.5|3
1633447210000|2021-10-05 15:20:10|||||||||43
1633447220000|2021-10-05 15:20:20|720.8|719.8|721|719.8|721|719.8|720.8|719.8|0
1633447230000|2021-10-05 15:20:30|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|5
1633447240000|2021-10-05 15:20:40||719.3||719.3||719.3||719.3|1
1633447250000|2021-10-05 15:20:50|720.5|719.5|720.8|719.3|720.8|719.5|720.5|719.3|0
1633447260000|2021-10-05 15:21:00||719.5||719.5||719.5||719.3|0
1633447270000|2021-10-05 15:21:10|720.5|719.3|720.5|719.3|720.8|719.5|720.5|719.3|2
1633447280000|2021-10-05 15:21:20|720.3|719|720.3|719|720.3|719|720.3|719|1
1633447290000|2021-10-05 15:21:30||718.8||719||719||718.8|501
1633447300000|2021-10-05 15:21:40||718.8||718.8||719||718.8|2
1633447310000|2021-10-05 15:21:50|720||720.3||720.3||720||4
1633447320000|2021-10-05 15:22:00||719||719||719||718.8|0
1633447330000|2021-10-05 15:22:10||718.8||719||719||718.8|0
1633447340000|2021-10-05 15:22:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|1
1633447350000|2021-10-05 15:22:30|720.3|719|720.5|719|720.5|719|720.3|719|1
1633447370000|2021-10-05 15:22:50|720.3|718.8|720.3|719|720.3|719|720.3|718.8|0
1633447380000|2021-10-05 15:23:00|720.5|719.3|720.5|719.3|720.8|719.3|720.3|719.3|2
1633447390000|2021-10-05 15:23:10|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|29
1633447400000|2021-10-05 15:23:20|721|719.8|720.8|719.5|721|719.8|720.8|719.5|1
1633447410000|2021-10-05 15:23:30|721|719.8|721|719.8|721|719.8|721|719.8|15
1633447430000|2021-10-05 15:23:50|721.3|720|721.3|720|721.3|720|721.3|719.8|16
1633447440000|2021-10-05 15:24:00|721.5|720.3|721.5|720|721.5|720.3|721.5|720|8
1633447450000|2021-10-05 15:24:10|721.3||721.3||721.5||721.3||2
1633447460000|2021-10-05 15:24:20|721.5|720.3|721.3|720|721.5|720.3|721.3|720|0
1633447470000|2021-10-05 15:24:30|721.5|720.3|721.3|720|721.5|720.3|721.3|720|2
1633447480000|2021-10-05 15:24:40|||||||||3
1633447490000|2021-10-05 15:24:50|||||||||1
1633447500000|2021-10-05 15:25:00|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|1
1633447510000|2021-10-05 15:25:10|721.3|720|721.3|720|721.5|720.3|721.3|720|9
1633447530000|2021-10-05 15:25:30|721|719.5|720.8|719.5|721|719.8|720.8|719.5|16
1633447540000|2021-10-05 15:25:40||719.3||719.5||719.5||719.3|3
1633447560000|2021-10-05 15:26:00|721||720.8||721||720.8||22
1633447570000|2021-10-05 15:26:10|721|719.8|721|719.8|721|719.8|721|719.8|1
1633447580000|2021-10-05 15:26:20|||||||||32
1633447590000|2021-10-05 15:26:30|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|1
1633447610000|2021-10-05 15:26:50||719.3||719.5||719.5||719.3|0
1633447620000|2021-10-05 15:27:00||719.3||719.3||719.5||719.3|4
1633447630000|2021-10-05 15:27:10||719.5||719.5||719.5||719.3|0
1633447640000|2021-10-05 15:27:20|721||721||721||720.8||1
1633447650000|2021-10-05 15:27:30||719.8||719.8||719.8||719.8|0
1633447660000|2021-10-05 15:27:40|721.3||721||721.3||721||15
1633447680000|2021-10-05 15:28:00|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|27
1633447690000|2021-10-05 15:28:10|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|8
1633447700000|2021-10-05 15:28:20|||||||||2
1633447710000|2021-10-05 15:28:30|720.5|719.3|720.8|719.5|721|719.8|720.5|719.3|177
1633447720000|2021-10-05 15:28:40||719.3||719.5||719.5||719.3|511
1633447730000|2021-10-05 15:28:50|720.5|719.3|720.3|719|720.5|719.3|720.3|719|79
1633447740000|2021-10-05 15:29:00|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|183
1633447750000|2021-10-05 15:29:10|||||||||240
1633447760000|2021-10-05 15:29:20|||||||||251
1633447770000|2021-10-05 15:29:30|721|719.8|721|719.8|721|719.8|720.8|719.5|115
1633447780000|2021-10-05 15:29:40|720.8|719.5|721|719.8|721|719.8|720.8|719.5|94
1633447790000|2021-10-05 15:29:50|720.8|719.5|720.8|719.5|721|719.5|720.8|719.5|169
1633447800000|2021-10-05 15:30:00|720.3|719|720.3|719|720.5|719.3|720.3|719|76
1633447810000|2021-10-05 15:30:10|720.5|719.3|720.3|719|720.5|719.3|720.3|719|16
1633447820000|2021-10-05 15:30:20|720.5|719.3|720.3|719|720.5|719.3|720.3|719|9
1633447840000|2021-10-05 15:30:40||718.8||718.8||719||718.8|4
1633447850000|2021-10-05 15:30:50|720|719|720.3|719|720.3|719|720|718.8|3
1633447860000|2021-10-05 15:31:00|720|718.8|719.8|718.5|720|718.8|719.8|718.5|10
1633447870000|2021-10-05 15:31:10|719.5|718.3|719|717.8|719.5|718.3|719|717.5|50
1633447880000|2021-10-05 15:31:20|719.3|718|719.3|717.8|719.3|718|719|717.8|23
1633447890000|2021-10-05 15:31:30|719|718|719.5|718.3|719.5|718.3|719|717.8|4
1633447900000|2021-10-05 15:31:40|719.8|718|719.8|718.5|719.8|718.5|719.8|718|22
1633447910000|2021-10-05 15:31:50|719.5|718.3|719.5|718.3|719.5|718.5|719.5|718.3|0
1633447920000|2021-10-05 15:32:00|||||||||1
1633447930000|2021-10-05 15:32:10|719.8|718.5|719.8|718.3|719.8|718.5|719.8|718.3|7
1633447940000|2021-10-05 15:32:20|719.5|718.5|719.8|718.5|720|718.5|719.5|718.3|4
1633447950000|2021-10-05 15:32:30|720|718.8|720|718.8|720.3|719|719.8|718.8|7
1633447960000|2021-10-05 15:32:40|720.3||720||720.3||720||0
1633447970000|2021-10-05 15:32:50|||||||||1
1633447980000|2021-10-05 15:33:00|720.3|719|720.3|719|720.3|719|720.3|719|18
1633447990000|2021-10-05 15:33:10|720.5|719.3|720.3|719|720.5|719.3|720.3|719|6
1633448000000|2021-10-05 15:33:20|720.5|719.3|720.5|719|720.5|719.3|720.3|719|10
1633448010000|2021-10-05 15:33:30|720.3|719.3|720.5|719.3|720.5|719.3|720.3|719|3
1633448020000|2021-10-05 15:33:40|720.3|719|720|718.8|720.5|719|720|718.8|13
1633448040000|2021-10-05 15:34:00|719.8|718.5|720|718.5|720|718.5|719.5|718|37
1633448050000|2021-10-05 15:34:10|719.8||720||720||719.8||0
1633448060000|2021-10-05 15:34:20|719.8|718.8|720|718.8|720|718.8|719.8|718.5|17
1633448070000|2021-10-05 15:34:30|720.3|719|720.3|719|720.3|719|720.3|719|3
1633448080000|2021-10-05 15:34:40|720|718.8|720|718.8|720|719|720|718.8|5
1633448090000|2021-10-05 15:34:50|720.3||720.3||720.3||720.3||4
1633448100000|2021-10-05 15:35:00||719||719||719||719|22
1633448120000|2021-10-05 15:35:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|1
1633448130000|2021-10-05 15:35:30|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|1
1633448140000|2021-10-05 15:35:40|720.3|719|720.5|719.3|720.5|719.3|720.3|719|0
1633448150000|2021-10-05 15:35:50|720.3|719|720.5|719.3|720.5|719.3|720.3|719|10
1633448160000|2021-10-05 15:36:00|720.8||720.8||720.8||720.5||2
1633448170000|2021-10-05 15:36:10|720.5|719.5|720.5|719.3|720.8|719.5|720.5|719.3|0
1633448190000|2021-10-05 15:36:30|720.8||720.5||720.8||720.5||2
1633448220000|2021-10-05 15:37:00|720.3|719|720.3|719|720.3|719.3|720.3|719|10
1633448230000|2021-10-05 15:37:10|720|718.8|720|718.8|720|718.8|720|718.8|0
1633448250000|2021-10-05 15:37:30||718.5||718.5||718.8||718.5|0
1633448260000|2021-10-05 15:37:40|719.8||719.8||720||719.8||1
1633448270000|2021-10-05 15:37:50|720|718.8|720|718.8|720|718.8|720|718.8|48
1633448280000|2021-10-05 15:38:00|||||||||2
1633448300000|2021-10-05 15:38:20|720.3|719|720|718.8|720.3|719|720|718.8|8
1633448320000|2021-10-05 15:38:40|||||||||1
1633448370000|2021-10-05 15:39:30|||||||||7
1633448380000|2021-10-05 15:39:40|719.8|718.5|719.8|718.5|720|718.5|719.8|718.5|6
1633448410000|2021-10-05 15:40:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|5
1633448430000|2021-10-05 15:40:30|719.3|718|719.5|718.3|719.5|718.3|719.3|718|21
1633448440000|2021-10-05 15:40:40|719.3|718|719.5|718.3|719.5|718.3|719.3|718|3
1633448450000|2021-10-05 15:40:50|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|8
1633448460000|2021-10-05 15:41:00|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.5|0
1633448470000|2021-10-05 15:41:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|31
1633448480000|2021-10-05 15:41:20|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|10
1633448490000|2021-10-05 15:41:30|719.5|718.3|719.5|718.3|719.5|718.5|719.5|718.3|19
1633448500000|2021-10-05 15:41:40|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1633448510000|2021-10-05 15:41:50||718.3||718.5||718.5||718.3|8
1633448520000|2021-10-05 15:42:00||718.3||718.5||718.5||718.3|2
1633448530000|2021-10-05 15:42:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|4
1633448570000|2021-10-05 15:42:50|719.3|718|719.3|718|719.3|718|719.3|718|35
1633448590000|2021-10-05 15:43:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|61
1633448600000|2021-10-05 15:43:20|719.3|718|719.5|718|719.5|718|719.3|718|0
1633448610000|2021-10-05 15:43:30|719.3|718.3|719.5|718.3|719.5|718.3|719.3|718.3|35
1633448620000|2021-10-05 15:43:40|719.3|718|719.3|718|719.3|718|719.3|718|58
1633448640000|2021-10-05 15:44:00|719.5||719.3||719.5||719.3||5
1633448650000|2021-10-05 15:44:10|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|92
1633448660000|2021-10-05 15:44:20|719.3|718|719|717.8|719.3|718|719|717.5|14
1633448670000|2021-10-05 15:44:30|718.8|717.5|719|717.5|719|717.8|718.8|717.5|1
1633448680000|2021-10-05 15:44:40|718.8|717.8|718.8|717.5|718.8|717.8|718.8|717.5|0
1633448690000|2021-10-05 15:44:50|718.5|717.3|718.5|717.3|718.8|717.5|718.5|717.3|218
1633448700000|2021-10-05 15:45:00|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|35
1633448710000|2021-10-05 15:45:10|718.8|717|718.5|717|718.8|717|718.5|717|8
1633448720000|2021-10-05 15:45:20||717.3||717.3||717.3||717.3|0
1633448730000|2021-10-05 15:45:30|718.3|717|718.5|717.3|718.5|717.3|718.3|717|3
1633448740000|2021-10-05 15:45:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.3|2
1633448750000|2021-10-05 15:45:50|||||||||14
1633448760000|2021-10-05 15:46:00|718.5|717.3|718.5|717.3|718.8|717.5|718.5|717.3|3
1633448770000|2021-10-05 15:46:10|718.8||718.5||718.8||718.5||0
1633448780000|2021-10-05 15:46:20|||||||||1
1633448800000|2021-10-05 15:46:40|718.8|717|718.8|717.5|718.8|717.5|718.8|717|7
1633448810000|2021-10-05 15:46:50|718.5|717.3|718.8|717.3|718.8|717.5|718.5|717.3|0
1633448820000|2021-10-05 15:47:00|718.5||718.5||718.5||718.5||5
1633448830000|2021-10-05 15:47:10|718.8||718.5||718.8||718.5||0
1633448840000|2021-10-05 15:47:20|718.8|717.5|718.8|717.3|718.8|717.5|718.8|717.3|6
1633448850000|2021-10-05 15:47:30|718.5|717.5|718.8|717.5|718.8|717.5|718.5|717.5|0
1633448860000|2021-10-05 15:47:40||717.3||717.3||717.3||717.3|11
1633448870000|2021-10-05 15:47:50||717.5||717.3||717.5||717.3|0
1633448880000|2021-10-05 15:48:00|718.5||718.5||718.8||718.5||8
1633448890000|2021-10-05 15:48:10|718.8|717.5|718.8|717.3|718.8|717.5|718.5|717.3|0
1633448900000|2021-10-05 15:48:20|718.5||718.5||718.8||718.5||10
1633448910000|2021-10-05 15:48:30|718.3|717|718.5|717.3|718.5|717.3|718.3|717|3
1633448960000|2021-10-05 15:49:20|718.8||718.5||718.8||718.5||0
1633448970000|2021-10-05 15:49:30|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|46
1633448980000|2021-10-05 15:49:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.3|3
1633448990000|2021-10-05 15:49:50||717.3||717.5||717.5||717.3|2
1633449000000|2021-10-05 15:50:00|719|717.8|719|717.8|719|717.8|718.8|717.8|0
1633449010000|2021-10-05 15:50:10|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1633449020000|2021-10-05 15:50:20|719|717.8|719|717.5|719|717.8|719|717.5|0
1633449030000|2021-10-05 15:50:30||717.8||717.8||717.8||717.8|8
1633449040000|2021-10-05 15:50:40|718.8|717.5|718.8|717.5|719|717.5|718.8|717.5|6
1633449050000|2021-10-05 15:50:50|718.5|717.3|718.5|717.3|718.8|717.3|718.5|717.3|6
1633449060000|2021-10-05 15:51:00|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1633449080000|2021-10-05 15:51:20||717.3||717.3||717.5||717.3|1
1633449090000|2021-10-05 15:51:30||717.5||717.5||717.5||717.5|0
1633449120000|2021-10-05 15:52:00|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|1
1633449130000|2021-10-05 15:52:10|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|5
1633449140000|2021-10-05 15:52:20|719|717.8|718.8|717.5|719|717.8|718.8|717.5|97
1633449150000|2021-10-05 15:52:30|719|717.8|719|717.8|719|717.8|719|717.8|0
1633449160000|2021-10-05 15:52:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|4
1633449190000|2021-10-05 15:53:10|||||||||62
1633449210000|2021-10-05 15:53:30|719|717.8|719|717.8|719|717.8|719|717.8|5
1633449220000|2021-10-05 15:53:40||717.5||717.5||717.8||717.5|0
1633449230000|2021-10-05 15:53:50|718.8||719||719||718.8||1
1633449240000|2021-10-05 15:54:00||717.8||717.8||717.8||717.5|0
1633449250000|2021-10-05 15:54:10|719.3||719.3||719.3||719.3||0
1633449260000|2021-10-05 15:54:20|719.5|718|719.5|718.3|719.5|718.3|719.5|718|0
1633449270000|2021-10-05 15:54:30|719.8|718.5|719.8|718.3|719.8|718.5|719.5|718.3|13
1633449280000|2021-10-05 15:54:40||718.5||718.5||718.5||718.3|0
1633449290000|2021-10-05 15:54:50|720|718.8|720|718.8|720|718.8|719.8|718.8|1
1633449300000|2021-10-05 15:55:00||718.5||718.8||718.8||718.5|14
1633449310000|2021-10-05 15:55:10|720.3||720.3||720.3||720.3||0
1633449320000|2021-10-05 15:55:20||719||718.8||719||718.8|0
1633449330000|2021-10-05 15:55:30|720|719|720.3|719|720.3|719|720|719|0
1633449340000|2021-10-05 15:55:40|720|718.8|720|718.8|720|718.8|720|718.8|2
1633449350000|2021-10-05 15:55:50|720.3|719|720|718.8|720.3|719|720|718.8|0
1633449360000|2021-10-05 15:56:00|720.3|719|720.5|719.3|720.5|719.3|720.3|719|5
1633449370000|2021-10-05 15:56:10||719||719.3||719.3||719|0
1633449380000|2021-10-05 15:56:20|720.8||720.8||720.8||720.8||2
1633449390000|2021-10-05 15:56:30|721|719.5|721|719.5|721|719.8|721|719.5|36
1633449400000|2021-10-05 15:56:40|720.8|719.8|720.8|719.5|721|719.8|720.8|719.5|3
1633449420000|2021-10-05 15:57:00|721||721||721||721||0
1633449430000|2021-10-05 15:57:10|720.8|719.8|721|719.5|721|719.8|720.8|719.5|8
1633449440000|2021-10-05 15:57:20|720.8||720.8||721||720.8||0
1633449450000|2021-10-05 15:57:30|721|719.8|721|719.8|721|719.8|721|719.5|1
1633449460000|2021-10-05 15:57:40|720.8|719.5|719.8|718.5|720.8|719.8|719.8|718.5|49
1633449470000|2021-10-05 15:57:50|720||719.8||720||719.8||11
1633449480000|2021-10-05 15:58:00|720||720||720||720||11
1633449490000|2021-10-05 15:58:10|719.8|718.8|720|718.5|720|718.8|719.8|718.5|5
1633449500000|2021-10-05 15:58:20|719.8|718.8|720|718.8|720|718.8|719.8|718.8|57
1633449510000|2021-10-05 15:58:30|720.3|719|720.3|718.8|720.3|719|720|718.8|1
1633449520000|2021-10-05 15:58:40|720|719|720|718.8|720|719|720|718.8|1
1633449530000|2021-10-05 15:58:50|720.3||720.3||720.3||720.3||0
1633449540000|2021-10-05 15:59:00|720|719|720.3|718.8|720.3|719|720|718.8|0
1633449550000|2021-10-05 15:59:10|720|718.5|720|718.5|720|718.8|719.8|718.5|3
1633449560000|2021-10-05 15:59:20|719.8|718.8|720|718.5|720|718.8|719.8|718.5|0
1633449570000|2021-10-05 15:59:30|719.8|718.8|720|718.5|720|718.8|719.8|718.5|0
1633449580000|2021-10-05 15:59:40|719.8|718.8|719.8|718.5|719.8|718.8|719.8|718.5|0
1633449590000|2021-10-05 15:59:50|||||||||1
1633449600000|2021-10-05 16:00:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|0
1633449610000|2021-10-05 16:00:10|719.3|718|719.3|718|719.3|718|719.3|718|3
1633449620000|2021-10-05 16:00:20|719|717.8|719|717.8|719.3|718|719|717.8|1
1633449630000|2021-10-05 16:00:30|719.3|718|719|717.8|719.3|718|719|717.8|40
1633449640000|2021-10-05 16:00:40|718.8|717.5|719|717.5|719|717.8|718.8|717.5|1
1633449650000|2021-10-05 16:00:50|718.8|717.8|719|717.8|719|717.8|718.8|717.5|8
1633449660000|2021-10-05 16:01:00|719.3|717.5|719.3|718|719.3|718|719.3|717.5|11
1633449670000|2021-10-05 16:01:10|719|717.8|719|717.8|719|717.8|719|717.8|1
1633449690000|2021-10-05 16:01:30|719.3|718|719.3|718|719.3|718|719|718|0
1633449710000|2021-10-05 16:01:50|719.5|718.3|719.5|718|719.5|718.3|719.5|718|302
1633449720000|2021-10-05 16:02:00||718.3||718||718.3||718|0
1633449730000|2021-10-05 16:02:10|719.8|718.3|719.5|718.3|719.8|718.5|719.5|718.3|2
1633449740000|2021-10-05 16:02:20|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.3|0
1633449750000|2021-10-05 16:02:30|720|718.8|720|718.5|720|718.8|720|718.5|2
1633449760000|2021-10-05 16:02:40||718.8||718.8||718.8||718.8|0
1633449770000|2021-10-05 16:02:50|720.3||720.3||720.3||720||0
1633449780000|2021-10-05 16:03:00|720||720.3||720.3||720||2
1633449790000|2021-10-05 16:03:10|720|719|720|718.8|720|719|720|718.8|0
1633449800000|2021-10-05 16:03:20|720.3||720.3||720.3||720||2
1633449810000|2021-10-05 16:03:30|720|719|720.3|718.8|720.3|719|720|718.8|7
1633449820000|2021-10-05 16:03:40|720||720||720||720||0
1633449830000|2021-10-05 16:03:50||718.5||718.5||718.5||718.5|1
1633449840000|2021-10-05 16:04:00|719.8|718.8|719.8|718.3|719.8|718.8|719.5|718.3|0
1633449850000|2021-10-05 16:04:10|719.5||719.8||719.8||719.5||0
1633449860000|2021-10-05 16:04:20|719.5|718.5|719.5|718.3|719.8|718.5|719.5|718.3|15
1633449870000|2021-10-05 16:04:30|||||||||6
1633449880000|2021-10-05 16:04:40||718||718.3||718.3||718|5
1633449890000|2021-10-05 16:04:50|719.3|718|719.5|718|719.5|718.3|719.3|718|2
1633449900000|2021-10-05 16:05:00|719.8|718.3|719.5|718.3|719.8|718.3|719.5|718.3|0
1633449910000|2021-10-05 16:05:10|||||||||3
1633449920000|2021-10-05 16:05:20|||||||||8
1633449930000|2021-10-05 16:05:30||718||718.3||718.3||718|3
1633449940000|2021-10-05 16:05:40|719.3|718|719.5|718|719.5|718|719.3|718|9
1633449950000|2021-10-05 16:05:50|719.3|717.8|719|717.8|719.3|717.8|719|717.8|15
1633449970000|2021-10-05 16:06:10||717.5||717.5||717.5||717.5|0
1633449980000|2021-10-05 16:06:20|718.8||719||719||718.8||0
1633449990000|2021-10-05 16:06:30|718.8||718.8||719||718.8||0
1633450000000|2021-10-05 16:06:40|719|717.8|718.8|717.5|719|717.8|718.8|717.5|2
1633450020000|2021-10-05 16:07:00|719||718.8||719||718.8||0
1633450030000|2021-10-05 16:07:10|719|717.8|719.3|717.8|719.3|717.8|718.8|717.8|1
1633450040000|2021-10-05 16:07:20|719||719||719.3||719||0
1633450060000|2021-10-05 16:07:40|719.3|718|719.3|718|719.3|718|719.3|718|9
1633450070000|2021-10-05 16:07:50|719.5|718.3|719.3|718|719.5|718.3|719.3|718|6
1633450080000|2021-10-05 16:08:00|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718.3|4
1633450100000|2021-10-05 16:08:20|719.3|718|719.5|718|719.5|718|719.3|718|0
1633450110000|2021-10-05 16:08:30||718.3||718||718.3||718|0
1633450120000|2021-10-05 16:08:40||718.3||718.3||718.3||718.3|0
1633450140000|2021-10-05 16:09:00|719.8|718.5|719.8|718.3|719.8|718.5|719.8|718.3|6
1633450160000|2021-10-05 16:09:20||718.5||718.3||718.5||718.3|0
1633450170000|2021-10-05 16:09:30||718.5||718.5||718.5||718.3|0
1633450200000|2021-10-05 16:10:00||718.3||718.5||718.5||718.3|2
1633450220000|2021-10-05 16:10:20|719.5|718.3|719.3|718|719.5|718.3|719.3|718|0
1633450230000|2021-10-05 16:10:30||717.8||717.8||717.8||717.8|0
1633450240000|2021-10-05 16:10:40|719||719||719.3||719||0
1633450260000|2021-10-05 16:11:00||717.5||717.8||717.8||717.5|1
1633450270000|2021-10-05 16:11:10|718.8|717.5|719|717.5|719|717.8|718.8|717.5|2
1633450280000|2021-10-05 16:11:20|718.8|717.8|718.8|717.5|719|717.8|718.8|717.5|0
1633450290000|2021-10-05 16:11:30|719|717.8|718.8|717.5|719|717.8|718.8|717.5|0
1633450300000|2021-10-05 16:11:40|719||719||719||718.8||0
1633450310000|2021-10-05 16:11:50|718.8|717.3|718.8|717.3|718.8|717.3|718.8|717.3|0
1633450320000|2021-10-05 16:12:00|719|717.5|719|717.5|719|717.5|719|717.5|0
1633450330000|2021-10-05 16:12:10||717.8||717.8||717.8||717.8|3
1633450340000|2021-10-05 16:12:20|719.3||719||719.3||719||0
1633450350000|2021-10-05 16:12:30|719.3|718|719|717.8|719.3|718|719|717.8|0
1633450370000|2021-10-05 16:12:50||717.5||717.8||717.8||717.5|1
1633450380000|2021-10-05 16:13:00|719.3|717.5|719.3|717.8|719.3|717.8|719.3|717.5|0
1633450390000|2021-10-05 16:13:10||718||718||718||717.8|0
1633450400000|2021-10-05 16:13:20||717.8||717.8||718||717.8|3
1633450420000|2021-10-05 16:13:40|719|718|719|717.5|719|718|719|717.5|0
1633450430000|2021-10-05 16:13:50|718.8||719||719||718.8||0
1633450440000|2021-10-05 16:14:00|718.8||718.8||718.8||718.8||0
1633450460000|2021-10-05 16:14:20|719||719||719||719||1
1633450480000|2021-10-05 16:14:40|718.8||718.8||718.8||718.8||0
1633450500000|2021-10-05 16:15:00|719|717.3|719|717.5|719|717.5|719|717.3|1
1633450510000|2021-10-05 16:15:10|718.8||718.8||718.8||718.8||0
1633450530000|2021-10-05 16:15:30||717.3||717.5||717.5||717.3|0
1633450540000|2021-10-05 16:15:40||717.3||717.3||717.3||717.3|2
1633450550000|2021-10-05 16:15:50||717.5||717.5||717.5||717.5|0
1633450570000|2021-10-05 16:16:10|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|3
1633450580000|2021-10-05 16:16:20|||||||||150
1633450600000|2021-10-05 16:16:40|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|1
1633450610000|2021-10-05 16:16:50||717||717.3||717.3||717|0
1633450630000|2021-10-05 16:17:10|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1633450640000|2021-10-05 16:17:20|||||||||301
1633450650000|2021-10-05 16:17:30|718.5|717.3|718.5|717.3|718.8|717.5|718.5|717.3|14
1633450660000|2021-10-05 16:17:40|||||||||1
1633450690000|2021-10-05 16:18:10||717||717.3||717.3||717|0
1633450700000|2021-10-05 16:18:20|718.3|717|718.3|717|718.3|717|718.3|717|0
1633450710000|2021-10-05 16:18:30|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717|3
1633450720000|2021-10-05 16:18:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.3|3
1633450730000|2021-10-05 16:18:50|||||||||1
1633450740000|2021-10-05 16:19:00|718.5|717.3|718.5|717|718.5|717.3|718.5|717|1
1633450750000|2021-10-05 16:19:10|718.3||718.3||718.3||718.3||0
1633450790000|2021-10-05 16:19:50|718|716.8|718.3|717|718.3|717|718|716.8|4
1633450810000|2021-10-05 16:20:10|718|716.8|718|716.8|718|716.8|718|716.8|1
1633450820000|2021-10-05 16:20:20||716.5||716.5||716.8||716.5|0
1633450830000|2021-10-05 16:20:30|717.8|716.8|718|716.8|718|716.8|717.8|716.5|4
1633450840000|2021-10-05 16:20:40||716.5||716.5||716.8||716.5|0
1633450850000|2021-10-05 16:20:50|717.8|716.3|717.8|716.5|717.8|716.5|717.8|716.3|5
1633450860000|2021-10-05 16:21:00|718|716.8|718|716.8|718|716.8|718|716.5|16
1633450880000|2021-10-05 16:21:20|717.8|716.5|717.8|716.3|717.8|716.5|717.5|716.3|19
1633450890000|2021-10-05 16:21:30|717.5||717.8||717.8||717.5||5
1633450900000|2021-10-05 16:21:40|718|716.5|718|716.5|718|716.8|718|716.5|0
1633450910000|2021-10-05 16:21:50||716.8||716.5||716.8||716.5|1
1633450920000|2021-10-05 16:22:00|717.8|716.8|718.5|717.3|718.5|717.3|717.8|716.8|3
1633450930000|2021-10-05 16:22:10|||||||||1
1633450950000|2021-10-05 16:22:30|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|5
1633450960000|2021-10-05 16:22:40||717.3||717.3||717.3||717.3|0
1633450970000|2021-10-05 16:22:50|718.5||718.5||718.5||718.5||0
1633450980000|2021-10-05 16:23:00||717||717.3||717.3||717|12
1633450990000|2021-10-05 16:23:10|718.3|717|718.3|717|718.3|717|718.3|717|0
1633451000000|2021-10-05 16:23:20|718|716.8|718|716.8|718.3|716.8|718|716.8|0
1633451010000|2021-10-05 16:23:30|718.3|717|718.3|716.8|718.3|717|718.3|716.8|4
1633451020000|2021-10-05 16:23:40|718||718.3||718.3||718||0
1633451030000|2021-10-05 16:23:50|718||718||718.3||718||0
1633451090000|2021-10-05 16:24:50|717.8|716.5|718|716.8|718|716.8|717.8|716.5|1032
1633451100000|2021-10-05 16:25:00||716.5||716.8||716.8||716.5|28
1633451110000|2021-10-05 16:25:10|718.3|717|718.3|717|718.3|717|718.3|717|54
1633451120000|2021-10-05 16:25:20|718|716.8|718.3|717|718.3|717|718|716.8|5
1633451130000|2021-10-05 16:25:30|||||||||40
1633451140000|2021-10-05 16:25:40|718.5|717.3|718.5|717.3|718.5|717.3|718.3|717|3
1633451150000|2021-10-05 16:25:50|718.8||718.5||718.8||718.5||1
1633451180000|2021-10-05 16:26:20|718.3|717|718.3|717|718.5|717|718.3|717|0
1633451190000|2021-10-05 16:26:30|718.5|717.3|719|717.8|719|717.8|718.5|717.3|0
1633451200000|2021-10-05 16:26:40|718.8|717.5|719|717.5|719|717.8|718.8|717.5|0
1633451210000|2021-10-05 16:26:50|718.8|717.8|719|717.8|719|717.8|718.8|717.5|3
1633451220000|2021-10-05 16:27:00|718.8|717.5|719|717.5|719|717.8|718.8|717.5|0
1633451230000|2021-10-05 16:27:10|718.8||719||719||718.8||0
1633451240000|2021-10-05 16:27:20||717.8||717.8||717.8||717.5|0
1633451250000|2021-10-05 16:27:30|719.3|718|719.3|718|719.3|718|719.3|717.8|0
1633451260000|2021-10-05 16:27:40|719.5|718.3|719.5|718.3|719.8|718.3|719.3|718.3|8
1633451270000|2021-10-05 16:27:50|||||||||5
1633451280000|2021-10-05 16:28:00|||||||||6
1633451290000|2021-10-05 16:28:10|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1633451300000|2021-10-05 16:28:20|719.5|718.3|719.5|718.3|719.8|718.3|719.5|718.3|0
1633451310000|2021-10-05 16:28:30|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|1
1633451320000|2021-10-05 16:28:40|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|87
1633451330000|2021-10-05 16:28:50|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|0
1633451340000|2021-10-05 16:29:00||718||718||718.3||718|0
1633451350000|2021-10-05 16:29:10|719.3||719.5||719.5||719.3||0
1633451360000|2021-10-05 16:29:20|719.3||719.3||719.3||719.3||0
1633451370000|2021-10-05 16:29:30|719.5||719.3||719.5||719.3||0
1633451380000|2021-10-05 16:29:40|719.5||719.3||719.5||719.3||1
1633451400000|2021-10-05 16:30:00|||||||||253
1633451410000|2021-10-05 16:30:10|||||||||15
1633451420000|2021-10-05 16:30:20|719.5||719.3||719.5||719.3||8
1633451430000|2021-10-05 16:30:30|719.5|718.3|719.3|718|719.5|718.3|719.3|718|1
1633451440000|2021-10-05 16:30:40|719.5||719.5||719.5||719.5||38
1633451450000|2021-10-05 16:30:50|719.3|717.8|719.3|717.8|719.3|718|719|717.8|0
1633451460000|2021-10-05 16:31:00||718||718||718||718|693
1633451470000|2021-10-05 16:31:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|11
1633451480000|2021-10-05 16:31:20||718||718.3||718.3||718|0
1633451490000|2021-10-05 16:31:30|719.3|718|719.3|718|719.3|718.3|719.3|718|0
1633451500000|2021-10-05 16:31:40|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|2
1633451510000|2021-10-05 16:31:50|719.3|718|719.3|718|719.3|718|719.3|718|6
1633451520000|2021-10-05 16:32:00|719|717.8|719.3|718|719.3|718|719|717.8|9
1633451530000|2021-10-05 16:32:10||717.8||718||718||717.8|200
1633451540000|2021-10-05 16:32:20|719.5||719.3||719.5||719.3||0
1633451570000|2021-10-05 16:32:50|719.5|718.3|720|718.5|720|718.8|719.5|718.3|4
1633451580000|2021-10-05 16:33:00|719.8|718.8|720.3|719|720.3|719|719.8|718.5|3
1633451590000|2021-10-05 16:33:10|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|26
1633451600000|2021-10-05 16:33:20|720.3|719|720.5|719.3|720.5|719.3|720.3|719|3
1633451610000|2021-10-05 16:33:30||719||719.3||719.3||719|0
1633451620000|2021-10-05 16:33:40|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|60
1633451630000|2021-10-05 16:33:50|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|9
1633451650000|2021-10-05 16:34:10|720.5|719.3|720.5|719.3|720.8|719.3|720.5|719.3|0
1633451660000|2021-10-05 16:34:20|720.8||720.5||720.8||720.5||1
1633451670000|2021-10-05 16:34:30|720.8||720.5||720.8||720.5||7
1633451690000|2021-10-05 16:34:50|720.3|719|720.5|719|720.5|719.3|720.3|719|3
1633451700000|2021-10-05 16:35:00|720.3|719.3|720.5|719.3|720.5|719.3|720.3|719|0
1633451710000|2021-10-05 16:35:10||719||719||719.3||719|0
1633451720000|2021-10-05 16:35:20|720.8|719.3|720.5|719.3|720.8|719.3|720.5|719.3|0
1633451730000|2021-10-05 16:35:30|720.8|719|720.3|719|720.8|719|720.3|719|4
1633451740000|2021-10-05 16:35:40||718.8||719||719||718.8|0
1633451750000|2021-10-05 16:35:50|||||||||19
1633451760000|2021-10-05 16:36:00|720|718.8|720.3|718.8|720.3|718.8|720|718.8|0
1633451770000|2021-10-05 16:36:10|720|719|720|718.8|720|719|720|718.8|0
1633451780000|2021-10-05 16:36:20||718.5||718.8||718.8||718.5|0
1633451790000|2021-10-05 16:36:30|720.3||720.3||720.3||720||0
1633451800000|2021-10-05 16:36:40|720|719|720|718.8|720.3|719|719.8|718.5|0
1633451810000|2021-10-05 16:36:50|720.3|719|720.3|719|720.3|719|720.3|719|6
1633451820000|2021-10-05 16:37:00|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719|0
1633451830000|2021-10-05 16:37:10|720.3|719|720.3|719|720.3|719|720.3|719|0
1633451840000|2021-10-05 16:37:20|720.5|719.3|720.5|719.3|720.5|719.3|720.3|719|304
1633451850000|2021-10-05 16:37:30|720.3|719|720.3|719|720.3|719|720.3|719|2
1633451870000|2021-10-05 16:37:50|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|2
1633451880000|2021-10-05 16:38:00|720.8||720.8||720.8||720.5||0
1633451890000|2021-10-05 16:38:10|720.5|719|720.5|719.3|720.8|719.3|720.5|719|6
1633451910000|2021-10-05 16:38:30|720.8||720.5||720.8||720.5||0
1633451920000|2021-10-05 16:38:40|||||||||35
1633451930000|2021-10-05 16:38:50|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1633451940000|2021-10-05 16:39:00|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|0
1633451960000|2021-10-05 16:39:20|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|1
1633451970000|2021-10-05 16:39:30|721||720.8||721||720.8||0
1633451990000|2021-10-05 16:39:50|721|719.8|721|719.8|721|719.8|721|719.8|0
1633452000000|2021-10-05 16:40:00|721.3||721||721.3||721||0
1633452010000|2021-10-05 16:40:10|720.8|719.5|720.8|719.5|721|719.5|720.8|719.5|1
1633452020000|2021-10-05 16:40:20|721|719.8|721|719.8|721|719.8|721|719.5|1
1633452030000|2021-10-05 16:40:30|721.3|720|721.3|720|721.3|720|721.3|720|5
1633452040000|2021-10-05 16:40:40||719.8||719.8||720||719.8|3
1633452050000|2021-10-05 16:40:50|721|719.5|721|719.5|721.3|719.5|721|719.5|9
1633452060000|2021-10-05 16:41:00|720.8||720.8||721||720.8||1
1633452070000|2021-10-05 16:41:10|721|719.8|721|719.8|721|719.8|721|719.8|2
1633452100000|2021-10-05 16:41:40||719.5||719.8||719.8||719.5|0
1633452120000|2021-10-05 16:42:00|721.3|720|721.3|720|721.5|720|721.3|720|8
1633452130000|2021-10-05 16:42:10|||||||||2
1633452140000|2021-10-05 16:42:20||719.8||719.8||719.8||719.8|1
1633452150000|2021-10-05 16:42:30||720||720||720||720|0
1633452180000|2021-10-05 16:43:00||719.8||719.8||719.8||719.8|0
1633452190000|2021-10-05 16:43:10||720||720||720||720|0
1633452200000|2021-10-05 16:43:20|721.5||721.5||721.5||721.3||22
1633452210000|2021-10-05 16:43:30|721.3|719.8|721.3|719.8|721.3|720|721.3|719.8|3
1633452220000|2021-10-05 16:43:40||720||719.8||720||719.8|0
1633452250000|2021-10-05 16:44:10||720||720||720||720|0
1633452260000|2021-10-05 16:44:20|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|1
1633452270000|2021-10-05 16:44:30|721.3|720|721.3|720|721.3|720|721.3|720|5
1633452280000|2021-10-05 16:44:40|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|0
1633452290000|2021-10-05 16:44:50||720||720||720.3||720|0
1633452300000|2021-10-05 16:45:00||720.3||720.3||720.3||720.3|0
1633452310000|2021-10-05 16:45:10|721.3|720|721.3|720|721.3|720|721.3|720|3
1633452320000|2021-10-05 16:45:20|721|719.8|721.3|719.8|721.3|719.8|721|719.8|1
1633452330000|2021-10-05 16:45:30|721|720|721.3|720|721.3|720|721|720|1
1633452340000|2021-10-05 16:45:40|721|719.8|720.8|719.5|721.3|719.8|720.8|719.5|2
1633452370000|2021-10-05 16:46:10|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|11
1633452430000|2021-10-05 16:47:10|||||||||50
1633452440000|2021-10-05 16:47:20|721||721||721||721||50
1633452450000|2021-10-05 16:47:30|720.8||720.8||720.8||720.8||2
1633452480000|2021-10-05 16:48:00|721||720.8||721||720.8||0
1633452490000|2021-10-05 16:48:10|721|719.8|721|719.8|721|719.8|721|719.8|0
1633452500000|2021-10-05 16:48:20|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1633452520000|2021-10-05 16:48:40|721|719.3|720.8|719.5|721|719.8|720.8|719.3|3
1633452530000|2021-10-05 16:48:50||719.3||719.3||719.5||719.3|0
1633452540000|2021-10-05 16:49:00||719.5||719.5||719.5||719.5|0
1633452550000|2021-10-05 16:49:10|721||720.8||721||720.8||0
1633452560000|2021-10-05 16:49:20|721||720.8||721||720.8||0
1633452580000|2021-10-05 16:49:40|720.5|719.3|720.5|719.3|720.8|719.3|720.5|719.3|4
1633452600000|2021-10-05 16:50:00||719||719.3||719.3||719|1
1633452610000|2021-10-05 16:50:10|720.3|719|720.3|719|720.5|719|720.3|719|0
1633452620000|2021-10-05 16:50:20|720.5||720.5||720.5||720.3||0
1633452630000|2021-10-05 16:50:30||719.3||719||719.3||719|0
1633452650000|2021-10-05 16:50:50||719.3||719.3||719.3||719|0
1633452660000|2021-10-05 16:51:00|720.3|719|720.3|719|720.5|719|720.3|719|0
1633452680000|2021-10-05 16:51:20|720.5||720.3||720.5||720.3||0
1633452710000|2021-10-05 16:51:50|720.5||720.5||720.5||720.5||0
1633452720000|2021-10-05 16:52:00|720.8|719.3|720.8|719.5|720.8|719.5|720.8|719|0
1633452740000|2021-10-05 16:52:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|1
1633452760000|2021-10-05 16:52:40|||||||||100
1633452770000|2021-10-05 16:52:50||719||719.3||719.3||719|0
1633452780000|2021-10-05 16:53:00|720.8||720.5||720.8||720.5||4
1633452790000|2021-10-05 16:53:10||719||719.3||719.3||719|3
1633452800000|2021-10-05 16:53:20||719||719.3||719.3||719|0
1633452810000|2021-10-05 16:53:30|720.3|719|720.3|719|720.5|719|720.3|719|0
1633452830000|2021-10-05 16:53:50|720.5|719.3|720.5|719|720.5|719.3|720.5|719|0
1633452840000|2021-10-05 16:54:00|720.3|718.8|720.3|719|720.3|719|720.3|718.8|1
1633452860000|2021-10-05 16:54:20|720.5|719.3|720.5|719|720.5|719.3|720.5|719|0
1633452870000|2021-10-05 16:54:30||719.3||719.3||719.3||719.3|0
1633452880000|2021-10-05 16:54:40|720.3|719|720.3|719|720.3|719.3|720.3|719|0
1633452890000|2021-10-05 16:54:50|720|718.8|720|718.8|720|718.8|720|718.8|6
1633452900000|2021-10-05 16:55:00|720.3||720||720.3||720||0
1633452910000|2021-10-05 16:55:10|720.3|719|720.3|719|720.3|719|720.3|719|0
1633452930000|2021-10-05 16:55:30|720.5|719.3|720.3|719|720.5|719.3|720.3|719|4
1633452990000|2021-10-05 16:56:30|720.5|719.3|720.5|719|720.5|719.3|720.5|719|0
1633453000000|2021-10-05 16:56:40||719.3||719||719.3||719|0
1633453010000|2021-10-05 16:56:50|720.3|718.8|720.3|719|720.3|719|720.3|718.8|5
1633453030000|2021-10-05 16:57:10|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|3
1633453040000|2021-10-05 16:57:20|720.3|719|720.3|719|720.3|719|720.3|719|200
1633453050000|2021-10-05 16:57:30|||||||||81
1633453070000|2021-10-05 16:57:50|||||||||9
1633453090000|2021-10-05 16:58:10|720|718.8|720|718.8|720|718.8|720|718.8|5
1633453100000|2021-10-05 16:58:20|720.3|719|720.3|719|720.3|719|720|719|1
1633453110000|2021-10-05 16:58:30|||||||||10
1633453130000|2021-10-05 16:58:50|||||||||6
1633453140000|2021-10-05 16:59:00|720.5|719.3|720.3|719|720.5|719.3|720.3|719|0
1633453150000|2021-10-05 16:59:10|720.5||720.3||720.5||720.3||0
1633453180000|2021-10-05 16:59:40|||||||||7
1633453210000|2021-10-05 17:00:10||718.8||719||719||718.8|7
1633453240000|2021-10-05 17:00:40|720|718.8|720|718.8|720.3|719|720|718.8|6
1633453250000|2021-10-05 17:00:50|719.8|718.5|719.8|718.5|720|718.5|719.8|718.5|0
1633453260000|2021-10-05 17:01:00|720||720||720||720||0
1633453270000|2021-10-05 17:01:10|719.8||719.8||719.8||719.8||1
1633453280000|2021-10-05 17:01:20|719.5|718.3|719.3|718|719.5|718.3|719.3|718|7
1633453290000|2021-10-05 17:01:30|719|717.8|719|717.8|719|718|719|717.8|3
1633453300000|2021-10-05 17:01:40|719.3||719||719.3||719||8
1633453310000|2021-10-05 17:01:50|719.3|718|719.3|718|719.3|718|719.3|718|0
1633453330000|2021-10-05 17:02:10|719|717.8|719|717.8|719|717.8|719|717.8|5
1633453340000|2021-10-05 17:02:20|719.3|718|719.3|718|719.3|718|719.3|718|4
1633453360000|2021-10-05 17:02:40|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|0
1633453380000|2021-10-05 17:03:00|||||||||4
1633453390000|2021-10-05 17:03:10|719.8|718.5|719.8|718.3|719.8|718.5|719.8|718.3|5
1633453400000|2021-10-05 17:03:20|719.5||719.5||719.8||719.5||0
1633453420000|2021-10-05 17:03:40||718||718||718||718|0
1633453430000|2021-10-05 17:03:50||718.3||718.3||718.3||718.3|0
1633453440000|2021-10-05 17:04:00||718||718.3||718.3||718|0
1633453480000|2021-10-05 17:04:40|719.8||719.5||719.8||719.5||0
1633453490000|2021-10-05 17:04:50|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|7
1633453520000|2021-10-05 17:05:20|||||||||5
1633453540000|2021-10-05 17:05:40||718.3||718.5||718.5||718.3|3
1633453560000|2021-10-05 17:06:00|720|718.8|720|718.8|720|718.8|720|718.8|5
1633453580000|2021-10-05 17:06:20||718.5||718.8||718.8||718.5|8
1633453590000|2021-10-05 17:06:30||718.5||718.8||718.8||718.5|1
1633453600000|2021-10-05 17:06:40||718.5||718.8||718.8||718.5|0
1633453620000|2021-10-05 17:07:00||718.5||718.5||718.5||718.5|0
1633453630000|2021-10-05 17:07:10|719.8||719.8||719.8||719.8||0
1633453640000|2021-10-05 17:07:20|720||719.8||720||719.8||0
1633453660000|2021-10-05 17:07:40||718.3||718.5||718.5||718.3|0
1633453680000|2021-10-05 17:08:00|719.5|718.3|719.5|718.3|719.8|718.3|719.5|718.3|0
1633453700000|2021-10-05 17:08:20|719.3|718|719.3|717.8|719.3|718|719.3|717.8|4
1633453710000|2021-10-05 17:08:30||718||718||718||718|0
1633453730000|2021-10-05 17:08:50|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|0
1633453740000|2021-10-05 17:09:00|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.3|1
1633453750000|2021-10-05 17:09:10|720|718.8|720|718.8|720.3|718.8|720|718.8|1
1633453760000|2021-10-05 17:09:20|720.3|719|720.3|718.8|720.3|719|720|718.8|0
1633453770000|2021-10-05 17:09:30||719||719||719||719|0
1633453790000|2021-10-05 17:09:50|720|718.8|720|718.8|720.3|718.8|720|718.8|0
1633453800000|2021-10-05 17:10:00|||||||||100
1633453810000|2021-10-05 17:10:10|720.3|718.5|720.3|718.8|720.3|718.8|720.3|718.5|0
1633453820000|2021-10-05 17:10:20||719||718.8||719||718.8|0
1633453830000|2021-10-05 17:10:30||719||718.8||719||718.8|0
1633453840000|2021-10-05 17:10:40|720||720||720||720||0
1633453870000|2021-10-05 17:11:10|720.3|719|720.3|719|720.3|719|720.3|719|3
1633453910000|2021-10-05 17:11:50|720|718.8|720.3|718.8|720.3|718.8|720|718.8|0
1633453920000|2021-10-05 17:12:00|720|719|720.3|719|720.3|719|720|719|0
1633453930000|2021-10-05 17:12:10|720.5|719.3|720.5|719|720.5|719.3|720.5|719|4
1633453940000|2021-10-05 17:12:20|720.3||720.3||720.3||720.3||0
1633453950000|2021-10-05 17:12:30|720.5||720.5||720.5||720.5||0
1633453960000|2021-10-05 17:12:40|720.3||720.5||720.5||720.3||0
1633453970000|2021-10-05 17:12:50|720.3||720.3||720.5||720.3||0
1633453980000|2021-10-05 17:13:00|||||||||4
1633453990000|2021-10-05 17:13:10|720|718.8|720.3|719|720.3|719|720|718.8|1
1633454020000|2021-10-05 17:13:40||718.8||719||719||718.8|2
1633454040000|2021-10-05 17:14:00||718.8||718.8||718.8||718.8|0
1633454050000|2021-10-05 17:14:10||719||719||719||719|0
1633454060000|2021-10-05 17:14:20|||||||||10
1633454080000|2021-10-05 17:14:40|720.5|719.3|720.5|719|720.5|719.3|720.5|719|2
1633454090000|2021-10-05 17:14:50|720.3||720.5||720.5||720.3||0
1633454100000|2021-10-05 17:15:00|720.3|719.3|720.5|719|720.5|719.3|720.3|719|4
1633454110000|2021-10-05 17:15:10|720.3||720.3||720.3||720.3||0
1633454120000|2021-10-05 17:15:20||718.8||719||719||718.8|0
1633454140000|2021-10-05 17:15:40|720|718.8|720|718.8|720.3|718.8|720|718.8|2
1633454160000|2021-10-05 17:16:00|720.3|719|720.3|719|720.3|719|720.3|719|0
1633454170000|2021-10-05 17:16:10||718.8||718.8||719||718.8|0
1633454180000|2021-10-05 17:16:20||719||719||719||719|0
1633454190000|2021-10-05 17:16:30|720|718.8|720|718.8|720|718.8|720|718.8|1
1633454210000|2021-10-05 17:16:50|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1633454230000|2021-10-05 17:17:10|719.5|718.3|719.8|718.3|719.8|718.3|719.5|718.3|3
1633454240000|2021-10-05 17:17:20|719.5||719.8||719.8||719.5||0
1633454250000|2021-10-05 17:17:30|719.5||719.5||719.5||719.5||0
1633454260000|2021-10-05 17:17:40|719.8|718.5|719.8|718.3|719.8|718.5|719.8|718.3|3
1633454270000|2021-10-05 17:17:50|719.5|718.5|719.8|718.3|719.8|718.5|719.5|718.3|26
1633454280000|2021-10-05 17:18:00||718.5||718.5||718.5||718.3|0
1633454310000|2021-10-05 17:18:30|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|4
1633454320000|2021-10-05 17:18:40|720|718.8|720|718.8|720|718.8|720|718.8|0
1633454350000|2021-10-05 17:19:10|720.3|719|720.3|718.8|720.3|719|720.3|718.8|0
1633454360000|2021-10-05 17:19:20||719||719||719||719|0
1633454380000|2021-10-05 17:19:40||718.8||718.8||719||718.8|1
1633454390000|2021-10-05 17:19:50||719||718.8||719||718.8|0
1633454400000|2021-10-05 17:20:00|720|718.5|720|718.8|720|718.8|720|718.5|8
1633454420000|2021-10-05 17:20:20|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1633454430000|2021-10-05 17:20:30|720||720||720||720||0
1633454440000|2021-10-05 17:20:40|719.8||719.8||720||719.8||0
1633454460000|2021-10-05 17:21:00|719.5|718.3|719.5|718.3|719.8|718.3|719.5|718.3|0
1633454480000|2021-10-05 17:21:20||718||718||718||718|0
1633454490000|2021-10-05 17:21:30|719.3|718.3|719.3|718|719.3|718.3|719.3|718|1
1633454500000|2021-10-05 17:21:40|719.5|718.3|719.5|718|719.5|718.3|719.5|718|0
1633454520000|2021-10-05 17:22:00||718.3||718.3||718.3||718.3|0
1633454540000|2021-10-05 17:22:20||718||718.3||718.3||718|0
1633454550000|2021-10-05 17:22:30|719.3|718|719.3|718|719.3|718|719.3|718|7
1633454570000|2021-10-05 17:22:50||717.8||717.8||718||717.8|0
1633454590000|2021-10-05 17:23:10||718||718||718||718|0
1633454600000|2021-10-05 17:23:20|719.5||719.3||719.5||719.3||0
1633454610000|2021-10-05 17:23:30|719.5||719.5||719.5||719.3||0
1633454620000|2021-10-05 17:23:40||718.3||718.3||718.3||718.3|0
1633454630000|2021-10-05 17:23:50||718||718||718||718|0
1633454640000|2021-10-05 17:24:00||718.3||718.3||718.3||718.3|0
1633454650000|2021-10-05 17:24:10|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|2
1633454670000|2021-10-05 17:24:30|719.5|718.3|719.5|718.3|719.8|718.3|719.5|718.3|2
1633454680000|2021-10-05 17:24:40|719.8||719.8||719.8||719.8||0
1633454690000|2021-10-05 17:24:50||718.5||718.5||718.5||718.5|0
1633454700000|2021-10-05 17:25:00|720||719.8||720||719.8||0
1633454720000|2021-10-05 17:25:20|720||720||720||720||0
1633454730000|2021-10-05 17:25:30|719.8||719.8||720||719.8||0
1633454740000|2021-10-05 17:25:40|720|718.8|720|718.8|720|718.8|720|718.8|0
1633454750000|2021-10-05 17:25:50|720.3|719|720|718.8|720.3|719|720|718.8|2
1633454760000|2021-10-05 17:26:00||718.5||718.5||718.5||718.5|0
1633454770000|2021-10-05 17:26:10||718.8||718.5||718.8||718.5|0
1633454780000|2021-10-05 17:26:20|720.3|718.8|720.3|719|720.3|719|720.3|718.8|2
1633454790000|2021-10-05 17:26:30|720.5|719.3|720.5|719|720.5|719.3|720.3|719|4
1633454800000|2021-10-05 17:26:40|720.3||720.3||720.3||720.3||0
1633454810000|2021-10-05 17:26:50|720.5||720.5||720.5||720.5||0
1633454820000|2021-10-05 17:27:00|720.3|718.8|720.3|718.8|720.3|718.8|720.3|718.8|1
1633454830000|2021-10-05 17:27:10|720||720||720||720||0
1633454850000|2021-10-05 17:27:30||718.5||718.5||718.5||718.5|0
1633454860000|2021-10-05 17:27:40|719.8||719.8||720||719.8||0
1633454870000|2021-10-05 17:27:50|720|718.8|720|718.5|720|718.8|720|718.5|0
1633454880000|2021-10-05 17:28:00|719.8|718.8|720|718.5|720|718.8|719.8|718.5|1
1633454890000|2021-10-05 17:28:10|719.8||719.8||719.8||719.8||0
1633454900000|2021-10-05 17:28:20|720||719.8||720||719.8||0
1633454910000|2021-10-05 17:28:30|720||719.8||720||719.8||0
1633454920000|2021-10-05 17:28:40|720||720||720||719.8||0
1633454930000|2021-10-05 17:28:50||718.8||718.8||718.8||718.5|0
1633454950000|2021-10-05 17:29:10||718.5||718.8||718.8||718.5|0
1633455000000|2021-10-05 17:30:00|720.3||720||720.3||720||2
1633455010000|2021-10-05 17:30:10|720.3|719|720|718.8|720.3|719|720|718.8|2
1633455020000|2021-10-05 17:30:20|720.3|719|720.3|719|720.3|719|720.3|719|0
1633455030000|2021-10-05 17:30:30|720|718.8|720|718.8|720|719|720|718.8|0
1633455040000|2021-10-05 17:30:40|720.3||720.3||720.3||720.3||0
1633455050000|2021-10-05 17:30:50||719||719||719||718.8|1
1633455060000|2021-10-05 17:31:00|720|718.8|720.3|718.8|720.3|718.8|720|718.8|16
1633455070000|2021-10-05 17:31:10|720||720||720.3||720||0
1633455080000|2021-10-05 17:31:20|720.3||720.3||720.3||720||2
1633455090000|2021-10-05 17:31:30|720|719|720.3|718.8|720.3|719|720|718.8|0
1633455100000|2021-10-05 17:31:40|720|719|720.3|719|720.3|719|720|719|0
1633455110000|2021-10-05 17:31:50||718.8||718.8||718.8||718.8|1
1633455120000|2021-10-05 17:32:00|720.5|719|720.5|719|720.5|719.3|720.5|719|1
1633455130000|2021-10-05 17:32:10|720.3|719.3|720.5|719.3|720.5|719.3|720.3|719.3|3
1633455140000|2021-10-05 17:32:20|||||||||9
1633455160000|2021-10-05 17:32:40|720.3|719|720.5|719|720.5|719.3|720.3|719|1
1633455170000|2021-10-05 17:32:50||719.3||719.3||719.3||719.3|0
1633455190000|2021-10-05 17:33:10||719||719||719||719|1
1633455200000|2021-10-05 17:33:20||719.3||719.3||719.3||719.3|0
1633455210000|2021-10-05 17:33:30|720.3|719|720.3|719|720.5|719|720.3|719|5
1633455230000|2021-10-05 17:33:50|720.5||720.5||720.5||720.3||0
1633455240000|2021-10-05 17:34:00|720.3|719.3|720.5|719.3|720.5|719.3|720.3|719|0
1633455250000|2021-10-05 17:34:10|720.3|719|720.3|719|720.3|719|720.3|719|0
1633455260000|2021-10-05 17:34:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|0
1633455290000|2021-10-05 17:34:50|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1633455300000|2021-10-05 17:35:00|||||||||6
1633455310000|2021-10-05 17:35:10|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|4
1633455320000|2021-10-05 17:35:20|720.8||720.5||720.8||720.5||0
1633455330000|2021-10-05 17:35:30|||||||||5
1633455340000|2021-10-05 17:35:40||719||719||719||719|0
1633455350000|2021-10-05 17:35:50||719.3||719.3||719.3||719.3|0
1633455380000|2021-10-05 17:36:20|720.3|719|720.3|719|720.3|719|720.3|719|0
1633455390000|2021-10-05 17:36:30|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719|0
1633455420000|2021-10-05 17:37:00|720.3|719|720.3|719|720.3|719|720.3|719|3
1633455460000|2021-10-05 17:37:40|720|718.8|720|718.8|720|718.8|720|718.8|0
1633455480000|2021-10-05 17:38:00|720.3|719|720.3|719|720.3|719|720.3|719|2
1633455550000|2021-10-05 17:39:10|||||||||1
1633455610000|2021-10-05 17:40:10||718.8||719||719||718.8|19
1633455640000|2021-10-05 17:40:40|720|718.8|720|718.8|720|718.8|720|718.8|0
1633455700000|2021-10-05 17:41:40|720.3|719|720.3|719|720.3|719|720.3|719|0
1633455710000|2021-10-05 17:41:50|720|718.8|720|718.8|720|718.8|720|718.8|1
1633455720000|2021-10-05 17:42:00|720.3||720.3||720.3||720||0
1633455730000|2021-10-05 17:42:10|720||720||720||720||150
1633455740000|2021-10-05 17:42:20|720.3|719|720.3|719|720.3|719|720.3|719|4
1633455770000|2021-10-05 17:42:50||718.8||719||719||718.8|14
1633455780000|2021-10-05 17:43:00|720|718.8|720|718.8|720|718.8|720|718.8|0
1633455830000|2021-10-05 17:43:50|||||||||19
1633455840000|2021-10-05 17:44:00|||||||||4
1633455920000|2021-10-05 17:45:20|720.3||720||720.3||720||8
1633455930000|2021-10-05 17:45:30||718.5||718.8||718.8||718.5|0
1633455990000|2021-10-05 17:46:30|719.8|718.5|719.8|718.5|719.8|718.8|719.8|718.5|37
1633456000000|2021-10-05 17:46:40|720|718.8|720|718.5|720|718.8|719.8|718.5|26
1633456010000|2021-10-05 17:46:50|719.8||719.8||720||719.8||0
1633456020000|2021-10-05 17:47:00|720|718.8|720|718.8|720|718.8|720|718.8|4
1633456030000|2021-10-05 17:47:10||718.5||718.8||718.8||718.5|0
1633456050000|2021-10-05 17:47:30|720.3|719|720.3|719|720.3|719|720.3|719|0
1633456060000|2021-10-05 17:47:40|720|718.8|720.3|718.8|720.3|718.8|720|718.8|1
1633456070000|2021-10-05 17:47:50|720||720||720.3||720||0
1633456110000|2021-10-05 17:48:30|||||||||2
1633456120000|2021-10-05 17:48:40|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|1
1633456130000|2021-10-05 17:48:50|720|718.8|720|718.8|720|718.8|720|718.8|6
1633456150000|2021-10-05 17:49:10||718.5||718.8||718.8||718.5|0
1633456160000|2021-10-05 17:49:20||718.5||718.8||718.8||718.5|4
1633456170000|2021-10-05 17:49:30|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|1
1633456180000|2021-10-05 17:49:40|720|718.8|720|718.8|720|718.8|720|718.8|0
1633456190000|2021-10-05 17:49:50|720.3|719|720.3|719|720.3|719|720.3|719|10
1633456200000|2021-10-05 17:50:00|||||||||1
1633456230000|2021-10-05 17:50:30||718.8||718.8||718.8||718.8|3
1633456240000|2021-10-05 17:50:40|720||720.3||720.3||720||0
1633456250000|2021-10-05 17:50:50|720||720||720.3||720||0
1633456260000|2021-10-05 17:51:00|||||||||10
1633456280000|2021-10-05 17:51:20|720.3||720.3||720.3||720||4
1633456290000|2021-10-05 17:51:30||719||719||719||719|0
1633456300000|2021-10-05 17:51:40||718.8||718.8||719||718.8|2
1633456310000|2021-10-05 17:51:50|720|718.5|719.8|718.5|720|718.5|719.8|718.5|3
1633456320000|2021-10-05 17:52:00|||||||||50
1633456330000|2021-10-05 17:52:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|15
1633456340000|2021-10-05 17:52:20|719.3|718|719.5|718|719.5|718|719.3|718|2
1633456350000|2021-10-05 17:52:30|719.3|718.3|719.5|718.3|719.5|718.3|719.3|718|6
1633456370000|2021-10-05 17:52:50|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.3|6
1633456380000|2021-10-05 17:53:00|719.5|718.3|719.5|718.3|719.8|718.5|719.5|718.3|11
1633456400000|2021-10-05 17:53:20|||||||||15
1633456410000|2021-10-05 17:53:30|||||||||3
1633456430000|2021-10-05 17:53:50|719.3|718|719.3|718|719.3|718|719.3|718|11
1633456450000|2021-10-05 17:54:10|719|717.8|718.8|717.5|719|717.8|718.8|717.5|5
1633456470000|2021-10-05 17:54:30|718.5|717.3|718.5|717.3|718.5|717.5|718.5|717.3|8
1633456480000|2021-10-05 17:54:40|||||||||151
1633456490000|2021-10-05 17:54:50|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|33
1633456500000|2021-10-05 17:55:00|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|55
1633456510000|2021-10-05 17:55:10|718.8|717.5|718.8|717.5|718.8|717.5|718.5|717.5|290
1633456520000|2021-10-05 17:55:20|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|19
1633456530000|2021-10-05 17:55:30|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|92
1633456580000|2021-10-05 17:56:20|719|717.8|719|717.8|719|717.8|719|717.8|8
1633456590000|2021-10-05 17:56:30|719.3|718|719.3|718|719.3|718|719.3|718|7
1633456600000|2021-10-05 17:56:40|719.5|718.3|719.5|718|719.5|718.3|719.5|718|0
1633456610000|2021-10-05 17:56:50||718.3||718.3||718.3||718.3|5
1633456620000|2021-10-05 17:57:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.3|20
1633456630000|2021-10-05 17:57:10|719.5|718.3|719.3|718|719.5|718.3|719.3|718|3
1633456650000|2021-10-05 17:57:30|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|0
1633456660000|2021-10-05 17:57:40||718||718.3||718.3||718|0
1633456700000|2021-10-05 17:58:20|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|18
1633456710000|2021-10-05 17:58:30||718.3||718.5||718.5||718.3|4
1633456740000|2021-10-05 17:59:00|||||||||2
1633456770000|2021-10-05 17:59:30|720|718.8|719.8|718.5|720|718.8|719.8|718.5|26
1633456780000|2021-10-05 17:59:40|720||720||720||720||0
1633456790000|2021-10-05 17:59:50|719.8|718.8|720|718.8|720|718.8|719.8|718.8|15
1633456800000|2021-10-05 18:00:00|720.3|719|720.3|718.8|720.3|719|720.3|718.8|3
1633456810000|2021-10-05 18:00:10|720|719|720.3|719|720.3|719|720|718.8|0
1633456840000|2021-10-05 18:00:40|720|718.8|720|718.8|720.3|718.8|720|718.8|0
1633456860000|2021-10-05 18:01:00||718.5||718.8||718.8||718.5|0
1633456870000|2021-10-05 18:01:10|720.3|718.5|720.3|719|720.3|719|720|718.5|7
1633456880000|2021-10-05 18:01:20|720|718.8|720.3|718.8|720.3|718.8|720|718.8|14
1633456890000|2021-10-05 18:01:30|720||720||720.3||720||0
1633456900000|2021-10-05 18:01:40|720.3||720.3||720.3||720||0
1633456910000|2021-10-05 18:01:50|720||720.3||720.3||720||0
1633456920000|2021-10-05 18:02:00|720|719|720|718.8|720|719|720|718.8|2
1633456960000|2021-10-05 18:02:40|719.8|718.5|720|718.5|720|718.5|719.8|718.5|0
1633456970000|2021-10-05 18:02:50||718.8||718.8||718.8||718.8|0
1633457040000|2021-10-05 18:04:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1633457050000|2021-10-05 18:04:10||718.3||718.5||718.5||718.3|15
1633457060000|2021-10-05 18:04:20|||||||||5
1633457070000|2021-10-05 18:04:30|||||||||4
1633457080000|2021-10-05 18:04:40||718.3||718.3||718.3||718.3|7
1633457090000|2021-10-05 18:04:50||718.5||718.5||718.5||718.3|0
1633457100000|2021-10-05 18:05:00|720|718.8|719.8|718.5|720|718.8|719.8|718.5|3
1633457120000|2021-10-05 18:05:20|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|0
1633457140000|2021-10-05 18:05:40||718.3||718.5||718.5||718.3|0
1633457150000|2021-10-05 18:05:50||718.3||718.5||718.5||718.3|0
1633457180000|2021-10-05 18:06:20|719.5|718.3|719.5|718.3|719.8|718.3|719.5|718.3|1
1633457190000|2021-10-05 18:06:30|||||||||15
1633457210000|2021-10-05 18:06:50|719.3|718|719|717.8|719.3|718|719|717.5|11
1633457220000|2021-10-05 18:07:00|||||||||231
1633457230000|2021-10-05 18:07:10|719.3||719||719.3||719||1
1633457240000|2021-10-05 18:07:20|719.3||719.3||719.3||719.3||0
1633457250000|2021-10-05 18:07:30|719||719||719||719||0
1633457260000|2021-10-05 18:07:40|719.3|718|719.3|717.8|719.3|718|719.3|717.8|20
1633457270000|2021-10-05 18:07:50||718||718||718||718|0
1633457290000|2021-10-05 18:08:10|719|717.8|719|717.8|719|717.8|719|717.8|1
1633457300000|2021-10-05 18:08:20|719.3|718|719.3|718|719.3|718|719.3|717.8|0
1633457310000|2021-10-05 18:08:30|719|717.8|719|717.8|719|718|719|717.8|1
1633457370000|2021-10-05 18:09:30|719.3|718|719|717.8|719.3|718|719|717.8|0
1633457380000|2021-10-05 18:09:40|719.3|718|719|717.8|719.3|718|719|717.8|4
1633457390000|2021-10-05 18:09:50|719.3|718|719.5|718.3|719.5|718.3|719|718|1
1633457400000|2021-10-05 18:10:00|719.8|718|719.3|718|719.8|718|719.3|718|2
1633457410000|2021-10-05 18:10:10|719.5||719.3||719.5||719.3||0
1633457420000|2021-10-05 18:10:20||717.8||717.8||717.8||717.8|7
1633457430000|2021-10-05 18:10:30|719||719||719.3||719||0
1633457440000|2021-10-05 18:10:40||717.5||717.5||717.5||717.5|2
1633457450000|2021-10-05 18:10:50|718.8|717.3|718.8|717.3|718.8|717.5|718.8|717.3|2
1633457460000|2021-10-05 18:11:00|718.5||718.5||718.5||718.5||20
1633457470000|2021-10-05 18:11:10|718.8||718.8||718.8||718.8||0
1633457480000|2021-10-05 18:11:20|718.5||718.5||718.5||718.5||0
1633457500000|2021-10-05 18:11:40|718.8||718.8||718.8||718.5||2
1633457510000|2021-10-05 18:11:50|718.5|717.5|718.8|717.5|718.8|717.5|718.5|717.3|0
1633457520000|2021-10-05 18:12:00|718.5|717.3|718.5|717.3|718.5|717.5|718.5|717.3|20
1633457560000|2021-10-05 18:12:40|718.8||718.5||718.8||718.5||3
1633457570000|2021-10-05 18:12:50|718.8||718.5||718.8||718.5||0
1633457580000|2021-10-05 18:13:00||717||717.3||717.3||717|5
1633457590000|2021-10-05 18:13:10|718.3|717|718.5|717|718.5|717.3|718.3|717|19
1633457600000|2021-10-05 18:13:20||717.3||717.3||717.3||717|0
1633457660000|2021-10-05 18:14:20|718.3|717|718.3|717|718.3|717|718.3|717|2
1633457670000|2021-10-05 18:14:30|718|716.8|718.3|716.8|718.3|716.8|718|716.8|13
1633457680000|2021-10-05 18:14:40||717||717||717||716.8|0
1633457700000|2021-10-05 18:15:00||716.8||716.8||716.8||716.8|0
1633457710000|2021-10-05 18:15:10|718|717|718|716.8|718.3|717|718|716.8|1
1633457740000|2021-10-05 18:15:40|718.3||718||718.3||718||0
1633457750000|2021-10-05 18:15:50|718.3||718.3||718.3||718||4
1633457760000|2021-10-05 18:16:00|718||718.3||718.3||718||0
1633457770000|2021-10-05 18:16:10|718|717|718.3|717|718.3|717|718|716.8|9
1633457780000|2021-10-05 18:16:20||716.8||717||717||716.8|0
1633457790000|2021-10-05 18:16:30||716.8||716.8||717||716.8|4
1633457800000|2021-10-05 18:16:40||717||717||717||716.8|1
1633457820000|2021-10-05 18:17:00|718|716.8|718|716.8|718|716.8|718|716.8|2
1633457830000|2021-10-05 18:17:10|718.3|717|718.3|716.8|718.3|717|718.3|716.8|1
1633457840000|2021-10-05 18:17:20|718||718||718||718||0
1633457850000|2021-10-05 18:17:30|718.3|717|718.3|717|718.3|717|718.3|716.8|1
1633457860000|2021-10-05 18:17:40|718|716.8|718.3|716.8|718.3|716.8|718|716.8|1
1633457870000|2021-10-05 18:17:50|718||718||718.3||718||0
1633457880000|2021-10-05 18:18:00|718.3||718.3||718.3||718||0
1633457890000|2021-10-05 18:18:10|718||718||718||718||0
1633457900000|2021-10-05 18:18:20|718.3||718||718.3||718||0
1633457910000|2021-10-05 18:18:30||716.5||716.5||716.8||716.5|0
1633457930000|2021-10-05 18:18:50||716.8||716.8||716.8||716.8|0
1633457940000|2021-10-05 18:19:00||716.5||716.8||716.8||716.5|0
1633457950000|2021-10-05 18:19:10||716.5||716.8||716.8||716.5|0
1633457980000|2021-10-05 18:19:40|718.3||718||718.3||718||0
1633458000000|2021-10-05 18:20:00|718.3|717|718|716.8|718.3|717|718|716.8|0
1633458010000|2021-10-05 18:20:10|718.3|716.5|718|716.5|718.3|716.8|718|716.5|0
1633458020000|2021-10-05 18:20:20|717.8||717.8||717.8||717.8||0
1633458030000|2021-10-05 18:20:30|717.5|716.3|717.8|716.3|717.8|716.3|717.5|716.3|0
1633458050000|2021-10-05 18:20:50|717.5|716|717.5|716.3|717.5|716.3|717.5|716|0
1633458060000|2021-10-05 18:21:00|717.8|716|717.5|716.3|717.8|716.3|717.5|716|0
1633458070000|2021-10-05 18:21:10|||||||||101
1633458080000|2021-10-05 18:21:20|717.3|716|717.3|716|717.5|716|717.3|716|5
1633458090000|2021-10-05 18:21:30|717|715.8|716.8|715.5|717|716|716.8|715.5|1
1633458100000|2021-10-05 18:21:40||715.3||715.5||715.5||715.3|0
1633458110000|2021-10-05 18:21:50|717|715.8|716.8|715.5|717|715.8|716.8|715.5|0
1633458120000|2021-10-05 18:22:00|717|715.8|717|715.5|717|715.8|716.8|715.5|0
1633458130000|2021-10-05 18:22:10|717.3|715.8|717.8|716.5|717.8|716.5|717|715.8|4
1633458140000|2021-10-05 18:22:20|717.5|716|717.5|716.3|717.8|716.5|717.5|716|4
1633458160000|2021-10-05 18:22:40|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|55
1633458170000|2021-10-05 18:22:50||716.3||716.5||716.5||716.3|0
1633458180000|2021-10-05 18:23:00|718|716.3|718|716.8|718|716.8|717.8|716.3|0
1633458190000|2021-10-05 18:23:10|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1633458200000|2021-10-05 18:23:20||716.3||716.5||716.5||716.3|0
1633458210000|2021-10-05 18:23:30||716.3||716.3||716.5||716.3|0
1633458220000|2021-10-05 18:23:40|717.5|716.5|717.8|716.5|718|716.5|717.5|716.3|2
1633458230000|2021-10-05 18:23:50|718|716.3|717.8|716.3|718|716.8|717.8|716.3|2
1633458240000|2021-10-05 18:24:00|717.5||717.8||717.8||717.5||0
1633458250000|2021-10-05 18:24:10|718|716.5|718|716.5|718|716.8|718|716.5|2
1633458260000|2021-10-05 18:24:20|718.3|716.8|718|716.5|718.3|716.8|718|716.5|0
1633458270000|2021-10-05 18:24:30|718.3|716.8|718|716.5|718.3|716.8|718|716.5|7
1633458280000|2021-10-05 18:24:40|718.3|716.8|718.3|717|718.3|717|718.3|716.5|0
1633458290000|2021-10-05 18:24:50|718.5|716.8|718.3|717|718.5|717|718.3|716.8|7
1633458300000|2021-10-05 18:25:00||716.8||716.8||717||716.8|0
1633458310000|2021-10-05 18:25:10|718|717|717.8|716.5|718|717|717.8|716.5|3
1633458320000|2021-10-05 18:25:20|718|716.3|718|716.8|718|716.8|717.8|716.3|0
1633458330000|2021-10-05 18:25:30|717.8|716.5|717.8|716.3|718|716.5|717.5|716.3|1
1633458340000|2021-10-05 18:25:40|717.5|716.5|717.8|716.5|717.8|716.5|717.5|716.3|1
1633458350000|2021-10-05 18:25:50|717.5|716.3|717.8|716.3|718|716.5|717.5|716.3|2
1633458360000|2021-10-05 18:26:00|717.5|716|717.3|716|717.5|716.3|717.3|716|0
1633458370000|2021-10-05 18:26:10|717|715.8|717|715.8|717|715.8|717|715.5|0
1633458380000|2021-10-05 18:26:20|716.8|715.5|717|715.8|717|715.8|716.8|715.5|0
1633458390000|2021-10-05 18:26:30||715.5||715.8||715.8||715.5|0
1633458400000|2021-10-05 18:26:40|717.3|716|717|715.8|717.3|716|717|715.8|21
1633458410000|2021-10-05 18:26:50||715.5||715.8||715.8||715.5|0
1633458420000|2021-10-05 18:27:00|717.3|715.5|717.3|715.8|717.3|716|717.3|715.5|2
1633458430000|2021-10-05 18:27:10|717.5|716|717.3|716|717.5|716.3|717.3|715.8|0
1633458440000|2021-10-05 18:27:20|717.5|715.8|717.3|716|717.5|716|717.3|715.8|0
1633458450000|2021-10-05 18:27:30|717.5|715.8|717|715.5|717.5|715.8|716.8|715.5|0
1633458460000|2021-10-05 18:27:40|717.3|715.8|717.3|715.8|717.3|715.8|717.3|715.5|0
1633458470000|2021-10-05 18:27:50|717|716|717|715.5|717|716|717|715.5|0
1633458480000|2021-10-05 18:28:00|717.3|715.8|717.8|716.5|717.8|716.5|717.3|715.8|5
1633458490000|2021-10-05 18:28:10|717.5|716.3|718|716.5|718|716.8|717.5|716.3|3
1633458500000|2021-10-05 18:28:20|717.8|716.3|718|716.5|718|716.5|717.8|716.3|1
1633458510000|2021-10-05 18:28:30|717.8||717.8||718||717.8||1
1633458520000|2021-10-05 18:28:40|718||717.8||718||717.8||0
1633458530000|2021-10-05 18:28:50|718||718||718||717.8||28
1633458540000|2021-10-05 18:29:00|718.3|716.8|718.3|716.8|718.3|716.8|718.3|716.5|0
1633458550000|2021-10-05 18:29:10|718.5|717|718.8|717.5|718.8|717.5|718.5|717|2
1633458560000|2021-10-05 18:29:20|719|717.8|719|717.8|719|717.8|718.8|717.8|11
1633458570000|2021-10-05 18:29:30|718.8|717.5|718.8|717.5|719|717.5|718.8|717.5|1
1633458580000|2021-10-05 18:29:40|719||718.8||719||718.8||0
1633458590000|2021-10-05 18:29:50|718.5|717.3|718.8|717.3|718.8|717.5|718.5|717.3|28
1633458600000|2021-10-05 18:30:00|718.3|717|718|716.8|718.3|717|718|716.8|5
1633458610000|2021-10-05 18:30:10|717.8|716.5|718.3|716.8|718.3|716.8|717.8|716.5|6
1633458620000|2021-10-05 18:30:20|718|717|718|716.8|718.3|717|718|716.8|0
1633458630000|2021-10-05 18:30:30|718.3||718.3||718.3||718||0
1633458640000|2021-10-05 18:30:40|718|717|718|716.8|718.3|717|718|716.8|1
1633458650000|2021-10-05 18:30:50|717.8|716.5|717.8|716.3|717.8|716.5|717.5|716.3|3
1633458660000|2021-10-05 18:31:00|717.5||717.8||717.8||717.5||0
1633458670000|2021-10-05 18:31:10|717.5|716.5|717.5|716.3|717.8|716.5|717.5|716.3|0
1633458680000|2021-10-05 18:31:20|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.5|0
1633458700000|2021-10-05 18:31:40|718|716.8|718|716.8|718|716.8|717.8|716.8|0
1633458710000|2021-10-05 18:31:50|718.3|717|718|716.8|718.3|717|718|716.8|1
1633458720000|2021-10-05 18:32:00|717.8|716.5|717.8|716.5|718|716.5|717.8|716.5|1
1633458730000|2021-10-05 18:32:10|718||718||718||718||0
1633458740000|2021-10-05 18:32:20||716.8||716.8||716.8||716.8|0
1633458750000|2021-10-05 18:32:30|717.8|716.5|717.8|716.5|718|716.5|717.8|716.5|8
1633458800000|2021-10-05 18:33:20|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1633458810000|2021-10-05 18:33:30|717.8||717.8||717.8||717.5||0
1633458820000|2021-10-05 18:33:40|717.5||717.5||717.5||717.5||0
1633458830000|2021-10-05 18:33:50|717.8||717.8||717.8||717.5||0
1633458840000|2021-10-05 18:34:00|717.5||717.5||717.8||717.5||0
1633458850000|2021-10-05 18:34:10|717.8|716.8|718|716.8|718|716.8|717.8|716.8|6
1633458870000|2021-10-05 18:34:30|718.3|717|718.3|717|718.3|717|718.3|717|0
1633458880000|2021-10-05 18:34:40|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|20
1633458900000|2021-10-05 18:35:00|719||718.8||719||718.8||3
1633458950000|2021-10-05 18:35:50||717.3||717.3||717.5||717.3|1
1633458960000|2021-10-05 18:36:00|718.5|717|718.5|717.3|718.8|717.3|718.5|717|0
1633458970000|2021-10-05 18:36:10||717||717.3||717.3||717|0
1633458980000|2021-10-05 18:36:20|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1633458990000|2021-10-05 18:36:30||717.3||717.5||717.5||717.3|0
1633459010000|2021-10-05 18:36:50||717.3||717.3||717.3||717.3|0
1633459020000|2021-10-05 18:37:00|719|717.5|718.8|717.5|719|717.5|718.8|717.5|8
1633459030000|2021-10-05 18:37:10|719||718.8||719||718.8||2
1633459040000|2021-10-05 18:37:20|719||718.8||719||718.8||1
1633459050000|2021-10-05 18:37:30||717.3||717.5||717.5||717.3|11
1633459070000|2021-10-05 18:37:50|719||718.8||719||718.8||0
1633459080000|2021-10-05 18:38:00|719||718.8||719||718.8||0
1633459090000|2021-10-05 18:38:10||717.3||717.3||717.5||717.3|0
1633459100000|2021-10-05 18:38:20||717.5||717.5||717.5||717.5|0
1633459130000|2021-10-05 18:38:50|719||719||719||719||0
1633459140000|2021-10-05 18:39:00|718.8||718.8||718.8||718.8||0
1633459150000|2021-10-05 18:39:10|719||719||719||719||0
1633459160000|2021-10-05 18:39:20|718.8|717.8|719|717.8|719|717.8|718.8|717.8|0
1633459180000|2021-10-05 18:39:40|718.8|717.5|718.8|717.5|719|717.8|718.8|717.5|0
1633459200000|2021-10-05 18:40:00||717.3||717.5||717.5||717.3|1
1633459210000|2021-10-05 18:40:10||717.3||717.3||717.3||717.3|0
1633459220000|2021-10-05 18:40:20|718.5|717.5|718.8|717.3|718.8|717.5|718.5|717.3|0
1633459230000|2021-10-05 18:40:30|718.5|717.5|718.5|717|718.5|717.5|718.3|717|2
1633459240000|2021-10-05 18:40:40|718.3||718.3||718.3||718.3||0
1633459250000|2021-10-05 18:40:50|718.5|717.3|719|717.8|719|717.8|718.5|717.3|251
1633459260000|2021-10-05 18:41:00|719.3|718|719.3|718|719.3|718|719.3|718|147
1633459270000|2021-10-05 18:41:10|719|717.8|719|717.8|719|717.8|719|717.8|10
1633459280000|2021-10-05 18:41:20|719.3|718|719.3|718|719.3|718|719.3|717.8|2
1633459290000|2021-10-05 18:41:30||717.8||718||718||717.8|0
1633459320000|2021-10-05 18:42:00|||||||||17
1633459330000|2021-10-05 18:42:10|719.5|718.3|719.3|718|719.5|718.3|719.3|718|0
1633459380000|2021-10-05 18:43:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|11
1633459410000|2021-10-05 18:43:30|719.3|718|719.5|718|719.5|718|719.3|718|0
1633459420000|2021-10-05 18:43:40|719.3||719.5||719.5||719.3||0
1633459430000|2021-10-05 18:43:50||718.3||718||718.3||718|0
1633459440000|2021-10-05 18:44:00||718.3||718.3||718.3||718|0
1633459470000|2021-10-05 18:44:30||718||718||718||718|0
1633459490000|2021-10-05 18:44:50||718.3||718.3||718.3||718.3|0
1633459500000|2021-10-05 18:45:00|719.8||719.5||719.8||719.5||0
1633459550000|2021-10-05 18:45:50|||||||||31
1633459560000|2021-10-05 18:46:00|719.8|718.5|719.8|718.3|719.8|718.5|719.8|718.3|4
1633459570000|2021-10-05 18:46:10|720|718.5|720|718.5|720|718.5|720|718.5|0
1633459580000|2021-10-05 18:46:20||718.8||718.5||718.8||718.5|0
1633459590000|2021-10-05 18:46:30|||||||||1
1633459600000|2021-10-05 18:46:40||718.8||718.8||718.8||718.5|3
1633459610000|2021-10-05 18:46:50||718.5||718.5||718.8||718.5|0
1633459620000|2021-10-05 18:47:00||718.8||718.8||718.8||718.8|0
1633459630000|2021-10-05 18:47:10||718.5||718.5||718.5||718.5|0
1633459640000|2021-10-05 18:47:20|719.8|718.8|719.8|718.3|720|718.8|719.8|718.3|0
1633459650000|2021-10-05 18:47:30|719.5||719.5||719.5||719.5||0
1633459660000|2021-10-05 18:47:40|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.5|0
1633459680000|2021-10-05 18:48:00|720|718.8|719.8|718.5|720|718.8|719.8|718.5|2
1633459690000|2021-10-05 18:48:10||718.3||718.3||718.5||718.3|0
1633459700000|2021-10-05 18:48:20|719.5||719.5||719.5||719.5||0
1633459710000|2021-10-05 18:48:30|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1633459720000|2021-10-05 18:48:40||718.3||718.3||718.3||718.3|4
1633459730000|2021-10-05 18:48:50||718.5||718.3||718.5||718.3|0
1633459740000|2021-10-05 18:49:00|719.5||719.5||719.8||719.5||0
1633459780000|2021-10-05 18:49:40|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.3|1
1633459800000|2021-10-05 18:50:00|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|1
1633459810000|2021-10-05 18:50:10||718.3||718.5||718.5||718.3|0
1633459830000|2021-10-05 18:50:30|720|718.8|720|718.8|720|718.8|719.8|718.8|0
1633459840000|2021-10-05 18:50:40||718.5||718.5||718.5||718.5|0
1633459850000|2021-10-05 18:50:50|719.8|718.8|720|718.5|720|718.8|719.8|718.5|0
1633459860000|2021-10-05 18:51:00|719.8||719.8||720||719.8||0
1633459870000|2021-10-05 18:51:10||718.3||718.3||718.3||718.3|3
1633459880000|2021-10-05 18:51:20||718.5||718.3||718.5||718.3|0
1633459900000|2021-10-05 18:51:40||718.5||718.5||718.5||718.5|0
1633459910000|2021-10-05 18:51:50|720||719.8||720||719.8||0
1633459920000|2021-10-05 18:52:00|720|718.3|719.8|718.3|720|718.5|719.8|718.3|0
1633459930000|2021-10-05 18:52:10|720|718.5|719.8|718.5|720|718.5|719.8|718.3|0
1633459940000|2021-10-05 18:52:20|720||720||720||720||0
1633459950000|2021-10-05 18:52:30|719.8|718.3|719.8|718.3|719.8|718.3|719.8|718.3|0
1633459960000|2021-10-05 18:52:40||718.5||718.3||718.5||718.3|0
1633459970000|2021-10-05 18:52:50||718.5||718.5||718.5||718.3|0
1633459990000|2021-10-05 18:53:10||718.3||718.3||718.3||718.3|0
1633460000000|2021-10-05 18:53:20||718.5||718.5||718.5||718.3|0
1633460030000|2021-10-05 18:53:50|720||720||720||720||4
1633460040000|2021-10-05 18:54:00|719.8||719.8||719.8||719.8||0
1633460070000|2021-10-05 18:54:30|720||719.8||720||719.8||0
1633460080000|2021-10-05 18:54:40|720||720||720||719.8||0
1633460090000|2021-10-05 18:54:50|719.8|718.3|719.8|718.3|719.8|718.3|719.8|718.3|0
1633460110000|2021-10-05 18:55:10||718.5||718.5||718.5||718.5|0
1633460120000|2021-10-05 18:55:20|720||720||720||720||0
1633460130000|2021-10-05 18:55:30|719.8||720||720||719.8||0
1633460140000|2021-10-05 18:55:40||718.8||718.5||718.8||718.5|0
1633460150000|2021-10-05 18:55:50|719.8||720||720||719.8||0
1633460160000|2021-10-05 18:56:00|719.8||720||720||719.8||0
1633460180000|2021-10-05 18:56:20|719.8||719.8||719.8||719.8||0
1633460190000|2021-10-05 18:56:30|720||720||720||720||0
1633460200000|2021-10-05 18:56:40|719.8||719.8||719.8||719.8||0
1633460220000|2021-10-05 18:57:00|720|718.8|719.8|718.5|720|718.8|719.8|718.5|0
1633460230000|2021-10-05 18:57:10|720||720||720||720||0
1633460240000|2021-10-05 18:57:20|719.8|718.8|720|718.5|720|718.8|719.8|718.5|0
1633460250000|2021-10-05 18:57:30|719.8||720||720||719.8||0
1633460280000|2021-10-05 18:58:00||718.8||718.5||718.8||718.5|0
1633460290000|2021-10-05 18:58:10||718.8||718.8||718.8||718.8|0
1633460320000|2021-10-05 18:58:40|720.3||720.3||720.3||720.3||3
1633460330000|2021-10-05 18:58:50||719||719||719||719|0
1633460340000|2021-10-05 18:59:00||718.8||719||719||718.8|2
1633460350000|2021-10-05 18:59:10||718.8||718.8||718.8||718.8|0
1633460360000|2021-10-05 18:59:20|720||720.3||720.3||720||0
1633460370000|2021-10-05 18:59:30|720||720.3||720.3||720||0
1633460400000|2021-10-05 19:00:00||719||718.8||719||718.8|0
1633460410000|2021-10-05 19:00:10||719||718.8||719||718.8|0
1633460420000|2021-10-05 19:00:20||719||718.8||719||718.8|0
1633460430000|2021-10-05 19:00:30|720|719|720.3|718.8|720.3|719|720|718.8|0
1633460440000|2021-10-05 19:00:40|720||720.3||720.3||720||0
1633460460000|2021-10-05 19:01:00|720||720||720.3||720||0
1633460470000|2021-10-05 19:01:10|720.3||720||720.3||720||0
1633460490000|2021-10-05 19:01:30|720.3|719|720.3|719|720.3|719|720.3|719|1
1633460500000|2021-10-05 19:01:40|720.5||720.5||720.5||720.5||0
1633460510000|2021-10-05 19:01:50|720.3||720.5||720.5||720.3||0
1633460520000|2021-10-05 19:02:00|720.3||720.3||720.3||720.3||0
1633460530000|2021-10-05 19:02:10|720.5||720.5||720.5||720.5||0
1633460540000|2021-10-05 19:02:20|720.3||720.3||720.3||720.3||0
1633460550000|2021-10-05 19:02:30||718.8||718.8||718.8||718.8|0
1633460560000|2021-10-05 19:02:40||719||718.8||719||718.8|0
1633460580000|2021-10-05 19:03:00|720||720.3||720.3||720||0
1633460600000|2021-10-05 19:03:20||719||718.8||719||718.8|0
1633460620000|2021-10-05 19:03:40||719||718.8||719||718.8|0
1633460630000|2021-10-05 19:03:50||719||719||719||719|0
1633460640000|2021-10-05 19:04:00|720.5||720.3||720.5||720.3||0
1633460660000|2021-10-05 19:04:20|720.5||720.3||720.5||720.3||0
1633460680000|2021-10-05 19:04:40|||||||||290
1633460690000|2021-10-05 19:04:50|720.5||720.5||720.5||720.5||0
1633460720000|2021-10-05 19:05:20|720.3||720.5||720.5||720.3||0
1633460740000|2021-10-05 19:05:40||719.3||719.3||719.3||719.3|0
1633460750000|2021-10-05 19:05:50||719||719||719||719|2
1633460760000|2021-10-05 19:06:00||719.3||719.3||719.3||719.3|1
1633460770000|2021-10-05 19:06:10||719||719||719||719|1
1633460800000|2021-10-05 19:06:40|720.3||720.5||720.5||720.3||0
1633460830000|2021-10-05 19:07:10|720.3||720.5||720.5||720.3||0
1633460840000|2021-10-05 19:07:20||719.3||719||719.3||719|0
1633460860000|2021-10-05 19:07:40||719.3||719.3||719.3||719.3|0
1633460930000|2021-10-05 19:08:50|||||||||15
1633460940000|2021-10-05 19:09:00|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|1
1633460980000|2021-10-05 19:09:40|721|719.8|721|719.8|721|719.8|721|719.8|0
1633460990000|2021-10-05 19:09:50||719.5||719.5||719.5||719.5|1
1633461000000|2021-10-05 19:10:00||719.8||719.8||719.8||719.8|0
1633461010000|2021-10-05 19:10:10|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|1
1633461030000|2021-10-05 19:10:30|721||720.8||721||720.8||0
1633461040000|2021-10-05 19:10:40|721||720.8||721||720.8||0
1633461050000|2021-10-05 19:10:50|721||720.8||721||720.8||0
1633461060000|2021-10-05 19:11:00|721||721||721||721||0
1633461070000|2021-10-05 19:11:10|720.8||721||721||720.8||0
1633461080000|2021-10-05 19:11:20|720.8||720.8||720.8||720.8||0
1633461100000|2021-10-05 19:11:40|721|719.8|721|719.8|721|719.8|721|719.8|0
1633461130000|2021-10-05 19:12:10|720.8|719.5|721|719.5|721|719.5|720.8|719.5|0
1633461140000|2021-10-05 19:12:20||719.8||719.8||719.8||719.5|0
1633461150000|2021-10-05 19:12:30|720.8|719.5|720.8|719.5|721|719.8|720.8|719.5|0
1633461160000|2021-10-05 19:12:40|721|719.8|720.8|719.5|721|719.8|720.8|719.5|0
1633461170000|2021-10-05 19:12:50|721|719.8|721|719.8|721|719.8|720.8|719.8|0
1633461200000|2021-10-05 19:13:20|721.3||721||721.3||721||0
1633461210000|2021-10-05 19:13:30|721.3|720|721.3|719.8|721.3|720|721|719.8|4
1633461220000|2021-10-05 19:13:40|721||721.3||721.3||721||0
1633461230000|2021-10-05 19:13:50|721|720|721.3|720|721.3|720|721|720|0
1633461260000|2021-10-05 19:14:20||719.8||719.8||719.8||719.8|4
1633461270000|2021-10-05 19:14:30|721|720|721|719.8|721.3|720|721|719.8|6
1633461280000|2021-10-05 19:14:40|721.3||721||721.3||721||0
1633461290000|2021-10-05 19:14:50|721.3||721||721.3||721||0
1633461300000|2021-10-05 19:15:00|721.3|720|721.3|719.8|721.5|720|721|719.8|0
1633461310000|2021-10-05 19:15:10|721||721||721.3||721||0
1633461320000|2021-10-05 19:15:20|720.8|719.5|721|719.5|721|719.5|720.8|719.5|0
1633461330000|2021-10-05 19:15:30|720.8||721||721||720.8||0
1633461340000|2021-10-05 19:15:40||719.8||719.8||719.8||719.5|0
1633461370000|2021-10-05 19:16:10|721.3||721.3||721.3||721.3||0
1633461380000|2021-10-05 19:16:20|721||721||721||721||0
1633461420000|2021-10-05 19:17:00|720.8|719.5|720.8|719.5|721|719.5|720.8|719.5|3
1633461610000|2021-10-05 19:20:10||719.3||719.5||719.5||719.3|0
1633461620000|2021-10-05 19:20:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|0
1633461640000|2021-10-05 19:20:40|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|0
1633461650000|2021-10-05 19:20:50|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1633461720000|2021-10-05 19:22:00|720.5|719.3|720.5|719.3|720.8|719.3|720.5|719.3|1
1633461780000|2021-10-05 19:23:00|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|1
1633461810000|2021-10-05 19:23:30|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1633461910000|2021-10-05 19:25:10|720.5|719.3|720.5|719.3|720.8|719.3|720.5|719.3|0
1633462080000|2021-10-05 19:28:00|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.3|2
1633462100000|2021-10-05 19:28:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|2
1633462110000|2021-10-05 19:28:30|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1633462260000|2021-10-05 19:31:00|721|719.8|721|719.8|721|719.8|721|719.8|20
1633462360000|2021-10-05 19:32:40|||||||||2
1633462460000|2021-10-05 19:34:20|||||||||1
1633462560000|2021-10-05 19:36:00|720.8|719.5|721|719.8|721|719.8|720.8|719.5|1
1633462580000|2021-10-05 19:36:20|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|1
1633462620000|2021-10-05 19:37:00|721|719.8|721|719.8|721|719.8|721|719.8|1
1633462770000|2021-10-05 19:39:30|||||||||2
1633462920000|2021-10-05 19:42:00|721.3|720|721.3|720|721.3|720|721.3|720|3
1633462960000|2021-10-05 19:42:40|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|13
1633462970000|2021-10-05 19:42:50|721.3|720|721.3|720|721.5|720|721.3|720|4
1633462990000|2021-10-05 19:43:10|||||||||2
1633463000000|2021-10-05 19:43:20|721.5|720.3|721.3|720|721.5|720.3|721.3|720|0
1633463030000|2021-10-05 19:43:50|||||||||1
1633463040000|2021-10-05 19:44:00|721|719.8|721|719.8|721|719.8|721|719.8|3
1633463390000|2021-10-05 19:49:50|721.3|720|721.3|720|721.3|720|721.3|720|20
1633463470000|2021-10-05 19:51:10|721|719.8|721|719.8|721|719.8|721|719.8|6
1633463490000|2021-10-05 19:51:30|721.3|720|721|719.8|721.3|720|721|719.8|5
1633463520000|2021-10-05 19:52:00|721.3|720|721.3|720|721.3|720|721.3|720|0
1633463530000|2021-10-05 19:52:10|721|719.8|721.3|719.8|721.3|719.8|721|719.8|0
1633463540000|2021-10-05 19:52:20|721||721||721.3||721||0
1633463580000|2021-10-05 19:53:00|||||||||4
1633463830000|2021-10-05 19:57:10|||||||||5
1633463850000|2021-10-05 19:57:30|721.3||721.3||721.3||721||0
1633463860000|2021-10-05 19:57:40|721|720|721.3|720|721.3|720|721|720|0
1633463880000|2021-10-05 19:58:00|721|719.8|721.3|720|721.3|720|721|719.8|0
1633463890000|2021-10-05 19:58:10|||||||||9
1633463920000|2021-10-05 19:58:40||719.8||720||720||719.8|0
1633463940000|2021-10-05 19:59:00|721.5||721.5||721.5||721.5||0
1633463950000|2021-10-05 19:59:10||720.3||720.3||720.3||720|0
1633463990000|2021-10-05 19:59:50|||||||||1
1633464000000|2021-10-05 20:00:00|||||||||2
1633464040000|2021-10-05 20:00:40|721.3|720|721.3|720|721.5|720|721.3|720|0
1633464050000|2021-10-05 20:00:50|721.5|720.3|721.5|720|721.5|720.3|721.3|720|1
1633464070000|2021-10-05 20:01:10|721.3||721.5||721.5||721.3||0
1633464080000|2021-10-05 20:01:20|721.3||721.3||721.3||721.3||0
1633464090000|2021-10-05 20:01:30|721.5||721.5||721.5||721.5||0
1633464100000|2021-10-05 20:01:40|721.3||721.5||721.5||721.3||0
1633464110000|2021-10-05 20:01:50|721.3|719.8|721|719.8|721.3|719.8|721|719.8|10
1633464140000|2021-10-05 20:02:20|721.3||721||721.3||721||0
1633464190000|2021-10-05 20:03:10|||||||||1
1633464200000|2021-10-05 20:03:20|721.3||721||721.3||721||10
1633464210000|2021-10-05 20:03:30|721.3|720|721.3|720|721.3|720|721.3|720|1
1633464230000|2021-10-05 20:03:50|||||||||3
1633464400000|2021-10-05 20:06:40|721|719.8|721|719.8|721|719.8|721|719.8|0
1633464410000|2021-10-05 20:06:50|721.3||721.3||721.3||721.3||0
1633464420000|2021-10-05 20:07:00|721||721||721||721||0
1633464450000|2021-10-05 20:07:30|721.3||721.3||721.3||721.3||13
1633464460000|2021-10-05 20:07:40|721||721||721||721||0
1633464470000|2021-10-05 20:07:50|721.3||721||721.3||721||0
1633464640000|2021-10-05 20:10:40|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|5
1633464650000|2021-10-05 20:10:50|721||721||721||720.8||0
1633464660000|2021-10-05 20:11:00|720.8||720.8||720.8||720.8||0
1633464710000|2021-10-05 20:11:50|||||||||3
1633464720000|2021-10-05 20:12:00|721||721||721||721||0
1633464730000|2021-10-05 20:12:10|720.8||721||721||720.8||0
1633464740000|2021-10-05 20:12:20|720.8||721||721||720.8||0
1633464750000|2021-10-05 20:12:30||719.8||719.8||719.8||719.8|0
1633464760000|2021-10-05 20:12:40|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|1
1633464770000|2021-10-05 20:12:50|721|719.8|721|719.8|721|719.8|721|719.8|2
1633464800000|2021-10-05 20:13:20|||||||||4
1633464830000|2021-10-05 20:13:50|720.8|719.5|721|719.5|721|719.5|720.8|719.5|9
1633464870000|2021-10-05 20:14:30|||||||||1
1633464890000|2021-10-05 20:14:50||719.8||719.8||719.8||719.8|0
1633464910000|2021-10-05 20:15:10|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|4
1633464920000|2021-10-05 20:15:20|721||721||721||721||0
1633464950000|2021-10-05 20:15:50|720.8||720.8||720.8||720.8||0
1633464970000|2021-10-05 20:16:10|721||720.8||721||720.8||15
1633465030000|2021-10-05 20:17:10|721||721||721||721||1
1633465040000|2021-10-05 20:17:20|720.8||720.8||721||720.8||0
1633465050000|2021-10-05 20:17:30|721||721||721||721||0
1633465100000|2021-10-05 20:18:20|720.8||720.8||720.8||720.8||0
1633465110000|2021-10-05 20:18:30|721||721||721||721||0
1633465130000|2021-10-05 20:18:50||719.8||719.8||719.8||719.8|0
1633465170000|2021-10-05 20:19:30|721.3||721||721.3||721||0
1633465260000|2021-10-05 20:21:00|721.3||721||721.3||721||0
1633465280000|2021-10-05 20:21:20|721.3||721||721.3||721||0
1633465290000|2021-10-05 20:21:30|721.3||721||721.3||721||0
1633465310000|2021-10-05 20:21:50|721.3||721.3||721.3||721.3||0
1633465320000|2021-10-05 20:22:00|721||721||721||721||0
1633465440000|2021-10-05 20:24:00|||||||||5
1633465460000|2021-10-05 20:24:20|721.3||721.3||721.3||721.3||0
1633465500000|2021-10-05 20:25:00|721||721||721||721||0
1633465560000|2021-10-05 20:26:00|||||||||1
1633465570000|2021-10-05 20:26:10|721.3|720|721.3|720|721.3|720|721.3|720|1
1633465580000|2021-10-05 20:26:20||719.8||719.8||720||719.8|2
1633465610000|2021-10-05 20:26:50|721||721||721||721||0
1633465620000|2021-10-05 20:27:00|721.3||721||721.3||721||0
1633465650000|2021-10-05 20:27:30|721.3||721||721.3||721||7
1633465680000|2021-10-05 20:28:00|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|8
1633465710000|2021-10-05 20:28:30||719.3||719.3||719.3||719.3|2
1633465720000|2021-10-05 20:28:40|||||||||14
1633465760000|2021-10-05 20:29:20|||||||||54
1633465790000|2021-10-05 20:29:50||719||719||719||719|0
1633465810000|2021-10-05 20:30:10|720.5|718.8|720.5|718.8|720.5|718.8|720.5|718.8|0
1633465820000|2021-10-05 20:30:20|720.3|718.5|720.3|718.5|720.3|718.5|720.3|718.5|0
1633465830000|2021-10-05 20:30:30|720||720||720||720||0
1633465840000|2021-10-05 20:30:40|719.8|718.3|719.8|718.3|719.8|718.3|719.8|718.3|0
1633465850000|2021-10-05 20:30:50|720||720||720||720||0
1633465870000|2021-10-05 20:31:10|||||||||2
1633465890000|2021-10-05 20:31:30|719.8||720||720||719.8||0
1633465920000|2021-10-05 20:32:00|||||||||1
1633465930000|2021-10-05 20:32:10|719.8|718.5|719.8|718.3|719.8|718.5|719.8|718.3|0
1633465940000|2021-10-05 20:32:20||718.5||718.3||718.5||718.3|0
1633465960000|2021-10-05 20:32:40|||||||||1
1633465980000|2021-10-05 20:33:00|720||720||720||719.8||0
1633466010000|2021-10-05 20:33:30|719.8|718|719.5|718|719.8|718|719.5|718|2
1633466080000|2021-10-05 20:34:40||718.3||718.3||718.3||718.3|0
1633466090000|2021-10-05 20:34:50||718||718||718||718|1
1633466140000|2021-10-05 20:35:40|719.3||719.3||719.3||719.3||0
1633466170000|2021-10-05 20:36:10|719|717.8|719|717.8|719|718|719|717.8|1
1633466210000|2021-10-05 20:36:50|719.3|718|719.3|718|719.3|718|719.3|718|1
1633466250000|2021-10-05 20:37:30|719.5||719.5||719.5||719.5||0
1633466330000|2021-10-05 20:38:50||718.3||718||718.3||718|0
1633466420000|2021-10-05 20:40:20|||||||||8
1633466440000|2021-10-05 20:40:40||718.3||718.3||718.3||718.3|0
1633466460000|2021-10-05 20:41:00|719.8||719.8||719.8||719.8||0
1633466500000|2021-10-05 20:41:40|||||||||2
1633466510000|2021-10-05 20:41:50|||||||||7
1633466570000|2021-10-05 20:42:50|719.5||719.5||719.5||719.5||0
1633466590000|2021-10-05 20:43:10|719.8||719.8||719.8||719.8||0
1633466640000|2021-10-05 20:44:00||718.5||718.5||718.5||718.5|0
1633466690000|2021-10-05 20:44:50|720||720||720||720||1
1633466700000|2021-10-05 20:45:00||718.8||718.8||718.8||718.8|3
1633466750000|2021-10-05 20:45:50|||||||||1
1633466760000|2021-10-05 20:46:00|||||||||1
1633466800000|2021-10-05 20:46:40||718.5||718.5||718.5||718.5|2
1633466850000|2021-10-05 20:47:30||718.8||718.5||718.8||718.5|0
1633466890000|2021-10-05 20:48:10|719.8|718.8|719.8|718.5|719.8|718.8|719.8|718.5|1
1633466910000|2021-10-05 20:48:30|720||720||720||720||0
1633466930000|2021-10-05 20:48:50|||||||||3
1633466940000|2021-10-05 20:49:00|720.3|718.8|720.5|719|720.5|719|720.3|718.8|5
1633466950000|2021-10-05 20:49:10|720.8|719.3|720.8|719.3|720.8|719.3|720.8|719.3|20
1633466970000|2021-10-05 20:49:30|720.5||720.8||720.8||720.5||0
1633466990000|2021-10-05 20:49:50||719.5||719.5||719.5||719.5|3
1633467000000|2021-10-05 20:50:00|721|719.8|721|719.8|721.3|719.8|721|719.5|0
1633467040000|2021-10-05 20:50:40|721.3||721.3||721.3||721.3||0
1633467060000|2021-10-05 20:51:00||720||720||720||720|0
1633467070000|2021-10-05 20:51:10|721|719.8|721|719.5|721|719.8|721|719.5|16
1633467080000|2021-10-05 20:51:20||719.8||719.8||719.8||719.8|0
1633467110000|2021-10-05 20:51:50|721.3||721.3||721.3||721.3||0
1633467130000|2021-10-05 20:52:10|721||721.3||721.3||721||0
1633467190000|2021-10-05 20:53:10||720||719.8||720||719.8|0
1633467230000|2021-10-05 20:53:50||720||720||720||720|0
1633467260000|2021-10-05 20:54:20|721.5||721.5||721.5||721.5||1
1633467270000|2021-10-05 20:54:30|721.3||721.3||721.3||721.3||3
1633467280000|2021-10-05 20:54:40||719.8||719.8||719.8||719.8|6
1633467300000|2021-10-05 20:55:00|721||721.3||721.3||721||0
1633467310000|2021-10-05 20:55:10|721|719.5|721|719.5|721|719.5|721|719.5|2
1633467320000|2021-10-05 20:55:20||719.8||719.8||719.8||719.8|0
1633467330000|2021-10-05 20:55:30||719.5||719.5||719.5||719.5|0
1633467340000|2021-10-05 20:55:40|720.8||720.8||720.8||720.8||0
1633467350000|2021-10-05 20:55:50|721||721||721||721||0
1633467390000|2021-10-05 20:56:30|720.8||720.8||721||720.8||4
1633467480000|2021-10-05 20:58:00|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|2
1633467490000|2021-10-05 20:58:10|720.3|718.8|720.8|718.8|720.8|719|720.3|718.8|7
1633467550000|2021-10-05 20:59:10|720.5|718.5|720.5|718.5|720.5|718.5|720.5|718.5|0
1633467570000|2021-10-05 20:59:30|720.3||720.3||720.3||720.3||0
1633467580000|2021-10-05 20:59:40|720.5||720.5||720.5||720.5||0
1633467600000|2021-10-05 21:00:00|720.8|718.3|721|718.3|721|718.3|720.8|718.3|0
1633467690000|2021-10-05 21:01:30|720.8||720.8||720.8||720.8||0
1633467700000|2021-10-05 21:01:40|720.5||720.8||720.8||720.5||0
1633467800000|2021-10-05 21:03:20||718.5||718.5||718.5||718.5|0
1633468320000|2021-10-05 21:12:00|721.5||721.5||721.5||721.5||0
1633468500000|2021-10-05 21:15:00|720.8||720.8||720.8||720.8||0
1633468640000|2021-10-05 21:17:20|720.5||720.5||720.5||720.5||0
1633468760000|2021-10-05 21:19:20|720.8||720.8||720.8||720.8||0
1633468840000|2021-10-05 21:20:40|720||720||720||720||0
1633468870000|2021-10-05 21:21:10|720.3||720.8||720.8||720.3||0
1633468980000|2021-10-05 21:23:00|720.5||720.5||720.5||720.5||0
1633469490000|2021-10-05 21:31:30|720.8||721||721||720.8||20
1633469520000|2021-10-05 21:32:00|720.5||720.5||720.5||720.5||0
1633469570000|2021-10-05 21:32:50|720.8||720.8||720.8||720.8||0
1633469580000|2021-10-05 21:33:00|720.5||720.5||720.5||720.5||0
1633469640000|2021-10-05 21:34:00|720.3||720.3||720.3||720.3||0
1633469650000|2021-10-05 21:34:10|720.5||720.5||720.5||720.5||0
1633469660000|2021-10-05 21:34:20|720.3||720.3||720.5||720.3||0
1633469670000|2021-10-05 21:34:30|720.5||720.5||720.5||720.5||0
1633470080000|2021-10-05 21:41:20|720.3||720.3||720.3||720.3||0
1633470140000|2021-10-05 21:42:20|720.5||720.5||720.5||720.5||0
1633470160000|2021-10-05 21:42:40|720.3||720.3||720.3||720.3||0
1633470180000|2021-10-05 21:43:00||718.8||718.8||718.8||718.8|0
1633470190000|2021-10-05 21:43:10|720.5||720.5||720.5||720.5||0
1633470490000|2021-10-05 21:48:10|720|718.5|720|718.5|720|718.5|720|718.5|0
1633470500000|2021-10-05 21:48:20|719.8||719.8||719.8||719.8||0
1633470510000|2021-10-05 21:48:30|720|717.5|720|717.3|720|717.5|720|717.3|0
1633470570000|2021-10-05 21:49:30||717.5||717.5||717.5||717.5|0
1633470640000|2021-10-05 21:50:40||717.8||717.8||717.8||717.8|0
1633470780000|2021-10-05 21:53:00||717.3||717.3||717.3||717.3|8
1633471190000|2021-10-05 21:59:50|719.8||719.8||719.8||719.8||0
1633482000000|2021-10-06 01:00:00|720.8|719.3|720.8|719.3|720.8|719.3|720.8|719.3|0
1633482010000|2021-10-06 01:00:10|721|719.5|721|719.5|721|719.5|721|719.5|0
1633482030000|2021-10-06 01:00:30|720.8||721||721||720.8||0
1633482040000|2021-10-06 01:00:40|720.8|719.3|720.8|719.5|721|719.5|720.8|719.3|0
1633482050000|2021-10-06 01:00:50|721|719.3|720.8|719.3|721|719.5|720.8|719.3|0
1633482100000|2021-10-06 01:01:40|720.5||720.5||720.5||720.5||0
1633482110000|2021-10-06 01:01:50||719||719||719.3||719|0
1633482120000|2021-10-06 01:02:00||719.3||719.3||719.3||719.3|0
1633482140000|2021-10-06 01:02:20||719||719||719||719|0
1633482230000|2021-10-06 01:03:50||719.3||719.3||719.3||719.3|0
1633482240000|2021-10-06 01:04:00||719||719.3||719.3||719|0
1633482250000|2021-10-06 01:04:10|720.8|719|720.8|719.3|720.8|719.3|720.8|719|0
1633482270000|2021-10-06 01:04:30|720.5||720.8||720.8||720.5||0
1633482280000|2021-10-06 01:04:40|720.5||720.8||720.8||720.5||0
1633482290000|2021-10-06 01:04:50|720.5||720.5||720.8||720.5||0
1633482300000|2021-10-06 01:05:00|720.8||720.8||720.8||720.5||0
1633482320000|2021-10-06 01:05:20|720.5||720.5||720.5||720.5||0
1633482330000|2021-10-06 01:05:30|720.8|719|720.5|719|720.8|719|720.5|719|0
1633482390000|2021-10-06 01:06:30|720.3|718.8|720.3|718.8|720.5|719|720.3|718.8|0
1633482400000|2021-10-06 01:06:40||719||719||719||719|0
1633482410000|2021-10-06 01:06:50|720.5|718.8|720.3|718.8|720.5|718.8|720.3|718.8|0
1633482420000|2021-10-06 01:07:00|720||720||720||720||0
1633482430000|2021-10-06 01:07:10|720.3|719|720.3|719|720.3|719|720.3|719|1
1633482450000|2021-10-06 01:07:30||718.8||719||719||718.8|0
1633482460000|2021-10-06 01:07:40||718.8||719||719||718.8|0
1633482470000|2021-10-06 01:07:50|720|718.8|720|718.8|720.3|718.8|720|718.8|0
1633482480000|2021-10-06 01:08:00||718.5||718.8||718.8||718.5|0
1633482490000|2021-10-06 01:08:10|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1633482500000|2021-10-06 01:08:20||718.3||718.3||718.5||718.3|0
1633482510000|2021-10-06 01:08:30||718.5||718.3||718.5||718.3|0
1633482520000|2021-10-06 01:08:40||718.5||718.3||718.5||718.3|0
1633482530000|2021-10-06 01:08:50|720|718.5|719.8|718.5|720|718.5|719.8|718.3|0
1633482550000|2021-10-06 01:09:10||718.3||718.3||718.3||718.3|0
1633482560000|2021-10-06 01:09:20||718.5||718.3||718.5||718.3|0
1633482570000|2021-10-06 01:09:30||718.5||718.3||718.5||718.3|0
1633482580000|2021-10-06 01:09:40|719.5|718.5|719.5|718.3|719.5|718.5|719.5|718.3|0
1633482600000|2021-10-06 01:10:00||718||718.3||718.3||718|0
1633482610000|2021-10-06 01:10:10||718||718||718||718|0
1633482630000|2021-10-06 01:10:30||718.3||718.3||718.3||718.3|0
1633482640000|2021-10-06 01:10:40|719.8||719.8||719.8||719.8||0
1633482690000|2021-10-06 01:11:30|719.5|718|719.5|718|719.5|718|719.5|718|0
1633482730000|2021-10-06 01:12:10||718.3||718||718.3||718|0
1633482770000|2021-10-06 01:12:50||718.3||718.3||718.3||718.3|0
1633482800000|2021-10-06 01:13:20||718||718.3||718.3||718|0
1633482840000|2021-10-06 01:14:00|719.8||719.8||719.8||719.5||0
1633482860000|2021-10-06 01:14:20|719.5||719.5||719.5||719.5||0
1633482880000|2021-10-06 01:14:40|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|7
1633482910000|2021-10-06 01:15:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718|15
1633482920000|2021-10-06 01:15:20||718||718.3||718.3||718|0
1633482930000|2021-10-06 01:15:30||718||718.3||718.3||718|0
1633482950000|2021-10-06 01:15:50||718||718.3||718.3||718|0
1633482960000|2021-10-06 01:16:00||718||718.3||718.3||718|0
1633482970000|2021-10-06 01:16:10||718||718||718.3||718|0
1633482980000|2021-10-06 01:16:20||718.3||718.3||718.3||718|0
1633482990000|2021-10-06 01:16:30||718||718||718||718|0
1633483000000|2021-10-06 01:16:40||718.3||718.3||718.3||718.3|0
1633483010000|2021-10-06 01:16:50||718||718||718.3||718|0
1633483050000|2021-10-06 01:17:30||718.3||718.3||718.3||718.3|0
1633483110000|2021-10-06 01:18:30|719.8||719.8||719.8||719.8||0
1633483120000|2021-10-06 01:18:40||718.5||718.5||718.5||718.5|0
1633483150000|2021-10-06 01:19:10|720|718.8|720|718.8|720|718.8|720|718.8|0
1633483160000|2021-10-06 01:19:20|720.3||720||720.3||720||0
1633483190000|2021-10-06 01:19:50|720.3||720.3||720.3||720.3||0
1633483200000|2021-10-06 01:20:00|720|719|720.3|719|720.3|719|720|719|0
1633483210000|2021-10-06 01:20:10|720.5||720.3||720.5||720.3||0
1633483220000|2021-10-06 01:20:20|720.5||720.3||720.5||720.3||0
1633483230000|2021-10-06 01:20:30|720.5||720.3||720.5||720.3||0
1633483260000|2021-10-06 01:21:00||718.8||718.8||719||718.8|0
1633483270000|2021-10-06 01:21:10|720||720||720||720||0
1633483280000|2021-10-06 01:21:20|720.3||720||720.3||720||0
1633483310000|2021-10-06 01:21:50||718.5||718.5||718.5||718.5|0
1633483320000|2021-10-06 01:22:00||718.8||718.8||718.8||718.8|0
1633483330000|2021-10-06 01:22:10|720.3||720||720.3||720||0
1633483340000|2021-10-06 01:22:20|720.3||720||720.3||720||0
1633483350000|2021-10-06 01:22:30|720.3||720||720.3||720||0
1633483360000|2021-10-06 01:22:40|720.3||720.3||720.3||720.3||0
1633483370000|2021-10-06 01:22:50|720||720||720||720||0
1633483380000|2021-10-06 01:23:00|720.3||720.3||720.3||720||0
1633483390000|2021-10-06 01:23:10|720||720.3||720.3||720||0
1633483410000|2021-10-06 01:23:30|720||720.3||720.3||720||0
1633483420000|2021-10-06 01:23:40|720||720||720||720||0
1633483440000|2021-10-06 01:24:00|720.3|719|720|718.8|720.3|719|720|718.8|0
1633483450000|2021-10-06 01:24:10|720.3||720||720.3||720||0
1633483490000|2021-10-06 01:24:50||718.5||718.8||718.8||718.5|0
1633483500000|2021-10-06 01:25:00||718.5||718.5||718.5||718.5|0
1633483510000|2021-10-06 01:25:10||718.8||718.8||718.8||718.8|0
1633483540000|2021-10-06 01:25:40||718.5||718.5||718.5||718.5|0
1633483550000|2021-10-06 01:25:50|719.8||719.8||719.8||719.8||0
1633483610000|2021-10-06 01:26:50|720||719.8||720||719.8||0
1633483660000|2021-10-06 01:27:40|||||||||21
1633483680000|2021-10-06 01:28:00|||||||||1
1633483690000|2021-10-06 01:28:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|2
1633483750000|2021-10-06 01:29:10|719.8||719.8||719.8||719.8||0
1633483760000|2021-10-06 01:29:20|719.5||719.5||719.8||719.5||0
1633483770000|2021-10-06 01:29:30||718||718||718.3||718|0
1633483800000|2021-10-06 01:30:00|719.3|717.8|719|717.8|719.5|717.8|719|717.8|0
1633483810000|2021-10-06 01:30:10|719.3||719.3||719.3||719||0
1633483820000|2021-10-06 01:30:20|719|718|719.5|718|719.5|718|719|717.8|0
1633483830000|2021-10-06 01:30:30|719.3|717.8|719.3|718|719.3|718|719.3|717.8|0
1633483860000|2021-10-06 01:31:00|719|717.8|719.3|717.8|719.3|718|719|717.8|2
1633483870000|2021-10-06 01:31:10|719||719||719||719||0
1633483880000|2021-10-06 01:31:20|719.3||719.3||719.3||719.3||0
1633483890000|2021-10-06 01:31:30|719|718|719.3|717.8|719.3|718|719|717.8|0
1633483900000|2021-10-06 01:31:40|719||719.3||719.3||719||0
1633483910000|2021-10-06 01:31:50||718||718||718||717.8|0
1633483920000|2021-10-06 01:32:00|719.5|717.8|719.5|718|719.5|718|719.5|717.8|0
1633483940000|2021-10-06 01:32:20|719.3||719.5||719.5||719.3||0
1633483950000|2021-10-06 01:32:30|719.3||719.5||719.5||719.3||0
1633483960000|2021-10-06 01:32:40||718.3||718.3||718.3||718.3|0
1633483970000|2021-10-06 01:32:50|719.3|717.8|719.3|717.8|719.3|718|719.3|717.8|0
1633483980000|2021-10-06 01:33:00|719|717.5|719|717.5|719|717.8|719|717.5|3
1633483990000|2021-10-06 01:33:10|718.8||719||719||718.8||0
1633484000000|2021-10-06 01:33:20|718.8||719||719||718.8||0
1633484020000|2021-10-06 01:33:40|718.8||718.8||718.8||718.8||0
1633484050000|2021-10-06 01:34:10|719|717.8|719|717.8|719|717.8|719|717.5|0
1633484060000|2021-10-06 01:34:20||717.5||717.5||717.5||717.5|0
1633484070000|2021-10-06 01:34:30||717.8||717.5||717.8||717.5|0
1633484080000|2021-10-06 01:34:40||717.8||717.5||717.8||717.5|0
1633484090000|2021-10-06 01:34:50||717.8||717.8||717.8||717.8|0
1633484140000|2021-10-06 01:35:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1633484150000|2021-10-06 01:35:50|718.5|717.3|718.5|717.3|718.5|717.5|718.5|717.3|0
1633484160000|2021-10-06 01:36:00|718.8||718.8||718.8||718.8||0
1633484170000|2021-10-06 01:36:10||717.5||717.5||717.5||717.5|0
1633484200000|2021-10-06 01:36:40||717.3||717.3||717.5||717.3|0
1633484210000|2021-10-06 01:36:50||717.5||717.5||717.5||717.5|0
1633484220000|2021-10-06 01:37:00|719|717.8|719|717.8|719|717.8|719|717.8|0
1633484230000|2021-10-06 01:37:10|718.8|717.5|719|717.8|719|717.8|718.8|717.5|0
1633484240000|2021-10-06 01:37:20||717.5||717.5||717.8||717.5|0
1633484250000|2021-10-06 01:37:30||717.8||717.8||717.8||717.5|0
1633484360000|2021-10-06 01:39:20|719.3|717.5|719|717.5|719.3|717.5|719|717.5|0
1633484380000|2021-10-06 01:39:40|718.8|717.3|718.8|717.3|718.8|717.3|718.8|717.3|0
1633484390000|2021-10-06 01:39:50|718.5||718.5||718.5||718.5||0
1633484410000|2021-10-06 01:40:10|||||||||17
1633484420000|2021-10-06 01:40:20|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.3|0
1633484430000|2021-10-06 01:40:30||717.3||717.3||717.5||717.3|0
1633484440000|2021-10-06 01:40:40||717.5||717.3||717.5||717.3|0
1633484460000|2021-10-06 01:41:00|718.5||718.5||718.8||718.5||1
1633484470000|2021-10-06 01:41:10|718.8||718.5||718.8||718.5||0
1633484620000|2021-10-06 01:43:40|718.8||718.5||718.8||718.5||0
1633484690000|2021-10-06 01:44:50|718.8||718.8||718.8||718.8||0
1633484700000|2021-10-06 01:45:00|718.5||718.5||718.5||718.5||0
1633484710000|2021-10-06 01:45:10|718.8||718.8||718.8||718.8||0
1633484720000|2021-10-06 01:45:20||717.5||717.3||717.5||717.3|0
1633484730000|2021-10-06 01:45:30||717.5||717.5||717.5||717.3|0
1633484750000|2021-10-06 01:45:50|719||719||719||718.8||0
1633484760000|2021-10-06 01:46:00||717.8||717.8||717.8||717.8|0
1633484770000|2021-10-06 01:46:10||717.5||717.5||717.5||717.5|0
1633484780000|2021-10-06 01:46:20||717.8||717.5||717.8||717.5|0
1633484790000|2021-10-06 01:46:30|718.8||718.8||718.8||718.8||0
1633484850000|2021-10-06 01:47:30||717.3||717.5||717.5||717.3|0
1633484870000|2021-10-06 01:47:50|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|0
1633484890000|2021-10-06 01:48:10|718.8||718.8||718.8||718.5||0
1633484900000|2021-10-06 01:48:20|718.5||718.5||718.5||718.5||0
1633484930000|2021-10-06 01:48:50|||||||||5
1633484970000|2021-10-06 01:49:30|718.8||718.5||718.8||718.5||0
1633485010000|2021-10-06 01:50:10|718.3|717|718.3|717|718.5|717|718.3|717|4
1633485020000|2021-10-06 01:50:20||716.8||716.8||716.8||716.8|0
1633485050000|2021-10-06 01:50:50|718.5||718.3||718.5||718.3||0
1633485080000|2021-10-06 01:51:20|718.5||718.5||718.5||718.5||0
1633485090000|2021-10-06 01:51:30|718.3||718.3||718.5||718.3||0
1633485100000|2021-10-06 01:51:40|718.5||718.3||718.5||718.3||0
1633485150000|2021-10-06 01:52:30||717||717||717||717|0
1633485180000|2021-10-06 01:53:00||716.8||717||717||716.8|0
1633485190000|2021-10-06 01:53:10||716.8||716.8||717||716.8|0
1633485200000|2021-10-06 01:53:20||717||717||717||716.8|0
1633485210000|2021-10-06 01:53:30||716.8||717||717||716.8|0
1633485220000|2021-10-06 01:53:40||716.8||717||717||716.8|4
1633485240000|2021-10-06 01:54:00||716.8||717||717||716.8|0
1633485250000|2021-10-06 01:54:10||716.8||716.8||717||716.8|0
1633485260000|2021-10-06 01:54:20||717||716.8||717||716.8|0
1633485290000|2021-10-06 01:54:50||717||717||717||717|0
1633485300000|2021-10-06 01:55:00||716.8||716.8||717||716.8|0
1633485330000|2021-10-06 01:55:30||717||717||717||716.8|0
1633485340000|2021-10-06 01:55:40||716.8||716.8||717||716.8|0
1633485350000|2021-10-06 01:55:50||717||716.8||717||716.8|0
1633485380000|2021-10-06 01:56:20|718||718||718||718||20
1633485390000|2021-10-06 01:56:30|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|5
1633485400000|2021-10-06 01:56:40|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|6
1633485470000|2021-10-06 01:57:50|718||717.8||718||717.8||0
1633485480000|2021-10-06 01:58:00|718||718||718||718||0
1633485490000|2021-10-06 01:58:10|717.8|716.8|717.8|716.5|718|716.8|717.8|716.5|0
1633485500000|2021-10-06 01:58:20|718|716.8|718|716.8|718|716.8|717.8|716.5|0
1633485550000|2021-10-06 01:59:10|718.3||718||718.3||718||0
1633485570000|2021-10-06 01:59:30|718.3||718||718.3||718||0
1633485580000|2021-10-06 01:59:40|718.3||718||718.3||718||0
1633485600000|2021-10-06 02:00:00|718.5|717|718.5|717.3|718.8|717.5|718.5|717|0
1633485610000|2021-10-06 02:00:10|718.3|717|718.3|716.8|718.5|717|718|716.8|5
1633485620000|2021-10-06 02:00:20|718||718||718||718||0
1633485630000|2021-10-06 02:00:30|718.3||718||718.3||718||0
1633485650000|2021-10-06 02:00:50|717.8|716.5|718|716.8|718|716.8|717.8|716.5|0
1633485670000|2021-10-06 02:01:10|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1633485690000|2021-10-06 02:01:30|718||718||718||718||0
1633485710000|2021-10-06 02:01:50|718.3|716.8|718.3|717|718.3|717|718|716.8|0
1633485730000|2021-10-06 02:02:10||716.8||717||717||716.8|0
1633485750000|2021-10-06 02:02:30||716.8||716.8||717||716.8|0
1633485760000|2021-10-06 02:02:40|718|717|718|716.8|718|717|718|716.8|0
1633485770000|2021-10-06 02:02:50||716.5||716.5||716.5||716.5|0
1633485780000|2021-10-06 02:03:00||716.8||716.8||716.8||716.5|0
1633485810000|2021-10-06 02:03:30|718.3||718.3||718.3||718.3||0
1633485820000|2021-10-06 02:03:40|718||718||718||718||0
1633485830000|2021-10-06 02:03:50|718.3|717|718.3|716.8|718.3|717|718.3|716.8|0
1633485850000|2021-10-06 02:04:10|718||718||718||718||0
1633485870000|2021-10-06 02:04:30|718.3||718.3||718.3||718.3||0
1633485890000|2021-10-06 02:04:50|718||718.3||718.3||718||0
1633485900000|2021-10-06 02:05:00|718||718||718||718||0
1633485910000|2021-10-06 02:05:10|718.3||718||718.3||718||0
1633485920000|2021-10-06 02:05:20|718.3||718||718.3||718||0
1633485940000|2021-10-06 02:05:40|717.8|716.5|718|716.5|718|716.8|717.8|716.5|0
1633485950000|2021-10-06 02:05:50|717.8||717.8||718||717.8||0
1633485960000|2021-10-06 02:06:00|718|716.8|717.8|716.5|718|716.8|717.8|716.5|0
1633485970000|2021-10-06 02:06:10|718|716.8|718|716.8|718|716.8|718|716.5|0
1633485980000|2021-10-06 02:06:20||716.5||716.8||716.8||716.5|0
1633485990000|2021-10-06 02:06:30||716.5||716.8||716.8||716.5|0
1633486010000|2021-10-06 02:06:50|718.3||718||718.3||718||0
1633486020000|2021-10-06 02:07:00|717.8|716.5|718|716.5|718|716.5|717.8|716.5|1
1633486030000|2021-10-06 02:07:10|717.8||717.8||717.8||717.8||0
1633486050000|2021-10-06 02:07:30|718|716.8|718|716.8|718|716.8|718|716.5|0
1633486060000|2021-10-06 02:07:40||716.5||716.8||716.8||716.5|0
1633486070000|2021-10-06 02:07:50||716.5||716.8||716.8||716.5|0
1633486080000|2021-10-06 02:08:00|717.8|716.5|718|716.5|718|716.8|717.8|716.5|0
1633486100000|2021-10-06 02:08:20||716.8||716.5||716.8||716.5|0
1633486110000|2021-10-06 02:08:30|717.8||717.8||718||717.8||0
1633486130000|2021-10-06 02:08:50|718|716.3|717.8|716.5|718|716.5|717.8|716.3|0
1633486220000|2021-10-06 02:10:20||716.3||716.3||716.3||716.3|0
1633486230000|2021-10-06 02:10:30||716.5||716.5||716.5||716.5|0
1633486270000|2021-10-06 02:11:10|718||717.8||718||717.8||0
1633486280000|2021-10-06 02:11:20|718||717.8||718||717.8||0
1633486330000|2021-10-06 02:12:10|718|716.8|718|716.8|718|716.8|718|716.5|0
1633486340000|2021-10-06 02:12:20||716.5||716.5||716.5||716.5|0
1633486350000|2021-10-06 02:12:30|718.3|716.8|718.3|716.8|718.3|716.8|718.3|716.8|0
1633486360000|2021-10-06 02:12:40|718||718||718.3||718||0
1633486370000|2021-10-06 02:12:50|718.3||718.3||718.3||718.3||0
1633486440000|2021-10-06 02:14:00|718||718.3||718.3||718||2
1633486450000|2021-10-06 02:14:10|718||718.3||718.3||718||0
1633486460000|2021-10-06 02:14:20||717||717||717||717|0
1633486470000|2021-10-06 02:14:30|718.5||718.3||718.5||718.3||0
1633486520000|2021-10-06 02:15:20|718.5|716.8|718.5|717.3|718.5|717.3|718.5|716.8|5
1633486530000|2021-10-06 02:15:30|718.8||718.8||718.8||718.5||5
1633486540000|2021-10-06 02:15:40|718.5|717.5|718.8|717.3|718.8|717.5|718.5|717.3|4
1633486550000|2021-10-06 02:15:50|718.5|717.5|718.8|717.3|718.8|717.5|718.5|717.3|4
1633486560000|2021-10-06 02:16:00|718.5||718.8||718.8||718.5||3
1633486570000|2021-10-06 02:16:10|718.5||718.5||718.8||718.5||3
1633486580000|2021-10-06 02:16:20|718.8|717|718.5|717|718.8|717|718.5|717|0
1633486590000|2021-10-06 02:16:30||717.3||717.3||717.3||717|0
1633486620000|2021-10-06 02:17:00|718.8|717.5|718.8|717.3|718.8|717.5|718.8|717.3|0
1633486630000|2021-10-06 02:17:10|718.5|717.5|718.8|717.5|718.8|717.5|718.5|717.3|1
1633486640000|2021-10-06 02:17:20|718.5|717.3|718.8|717.3|718.8|717.3|718.5|717.3|1
1633486650000|2021-10-06 02:17:30|718.5||718.5||718.5||718.5||0
1633486660000|2021-10-06 02:17:40|718.8||718.5||718.8||718.5||2
1633486690000|2021-10-06 02:18:10|718.8||718.5||718.8||718.5||0
1633486730000|2021-10-06 02:18:50|718.3|717|718.3|717|718.5|717|718.3|717|0
1633486740000|2021-10-06 02:19:00|718.5||718.5||718.5||718.5||0
1633486760000|2021-10-06 02:19:20|718.3||718.5||718.5||718.3||0
1633486780000|2021-10-06 02:19:40|718.3||718.5||718.5||718.3||0
1633486790000|2021-10-06 02:19:50|718.3||718.3||718.3||718.3||0
1633486800000|2021-10-06 02:20:00|718.5||718.3||718.5||718.3||0
1633486820000|2021-10-06 02:20:20|718.5|717.3|718.5|717.3|718.8|717.3|718.5|717|1
1633486840000|2021-10-06 02:20:40||717||717.3||717.3||717|0
1633486850000|2021-10-06 02:20:50|718.8||718.8||718.8||718.8||0
1633486870000|2021-10-06 02:21:10||717.5||717.5||717.5||717.5|0
1633486880000|2021-10-06 02:21:20|719||719||719||718.8||0
1633486960000|2021-10-06 02:22:40|718.8||718.8||718.8||718.8||0
1633486980000|2021-10-06 02:23:00|719|717.3|718.8|717.3|719|717.3|718.8|717.3|0
1633487010000|2021-10-06 02:23:30|718.5|717|718.5|717.3|718.5|717.3|718.5|717|0
1633487020000|2021-10-06 02:23:40||717||717||717||717|0
1633487040000|2021-10-06 02:24:00|718.8|717.3|718.8|717.3|718.8|717.3|718.5|717.3|0
1633487050000|2021-10-06 02:24:10|718.5||718.8||718.8||718.5||0
1633487070000|2021-10-06 02:24:30|718.5||718.5||718.5||718.5||0
1633487100000|2021-10-06 02:25:00|718.8||718.8||718.8||718.8||0
1633487110000|2021-10-06 02:25:10||717.5||717.3||717.5||717.3|0
1633487120000|2021-10-06 02:25:20|718.5||718.5||718.5||718.5||0
1633487180000|2021-10-06 02:26:20||717||717.3||717.3||717|0
1633487310000|2021-10-06 02:28:30||717||717.3||717.3||717|0
1633487340000|2021-10-06 02:29:00||717||717.3||717.3||717|0
1633487400000|2021-10-06 02:30:00|718.8|717|718.8|717.3|718.8|717.3|718.8|717|0
1633487410000|2021-10-06 02:30:10|718.5||718.5||718.5||718.5||0
1633487450000|2021-10-06 02:30:50||717||717||717||717|0
1633487470000|2021-10-06 02:31:10|718.3||718.5||718.5||718.3||0
1633487490000|2021-10-06 02:31:30||717.3||717.3||717.3||717.3|0
1633487500000|2021-10-06 02:31:40|718.3|717|718.3|717|718.3|717|718.3|717|0
1633487510000|2021-10-06 02:31:50|718.5||718.3||718.5||718.3||0
1633487540000|2021-10-06 02:32:20||716.8||716.8||717||716.8|0
1633487550000|2021-10-06 02:32:30||717||716.8||717||716.8|0
1633487600000|2021-10-06 02:33:20||717||717||717||717|0
1633487610000|2021-10-06 02:33:30||716.8||716.8||716.8||716.8|0
1633487690000|2021-10-06 02:34:50||717||717||717||717|0
1633487700000|2021-10-06 02:35:00|718.5||718.3||718.5||718.3||0
1633487740000|2021-10-06 02:35:40|718.5||718.3||718.5||718.3||0
1633487780000|2021-10-06 02:36:20|718.5||718.3||718.5||718.3||0
1633487790000|2021-10-06 02:36:30|718.5||718.3||718.5||718.3||0
1633487880000|2021-10-06 02:38:00|718|716.8|718|716.8|718|716.8|718|716.8|1
1633487970000|2021-10-06 02:39:30|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1633488000000|2021-10-06 02:40:00|718||717.8||718||717.8||0
1633488010000|2021-10-06 02:40:10|718||718||718||717.8||0
1633488060000|2021-10-06 02:41:00||716.8||716.8||716.8||716.8|0
1633488070000|2021-10-06 02:41:10|718.3|716.5|718|716.5|718.3|716.5|717.8|716.5|0
1633488090000|2021-10-06 02:41:30||716.8||716.8||716.8||716.8|0
1633488120000|2021-10-06 02:42:00||716.5||716.5||716.8||716.5|0
1633488130000|2021-10-06 02:42:10||716.8||716.5||716.8||716.5|0
1633488210000|2021-10-06 02:43:30|717.8||717.8||718||717.8||0
1633488220000|2021-10-06 02:43:40|718||718||718||718||0
1633488260000|2021-10-06 02:44:20|717.8||717.8||718||717.8||0
1633488400000|2021-10-06 02:46:40||716.3||716.3||716.3||716.3|2
1633488420000|2021-10-06 02:47:00|717.5||717.5||717.5||717.5||0
1633488430000|2021-10-06 02:47:10||716||716||716||716|0
1633488470000|2021-10-06 02:47:50|717.3||717.5||717.5||717.3||0
1633488480000|2021-10-06 02:48:00|717.3||717.3||717.3||717.3||0
1633488490000|2021-10-06 02:48:10|717.5||717.5||717.5||717.3||0
1633488530000|2021-10-06 02:48:50|717.3||717.3||717.5||717.3||0
1633488540000|2021-10-06 02:49:00|717.5||717.3||717.5||717.3||0
1633488550000|2021-10-06 02:49:10|717.5||717.5||717.5||717.3||0
1633488570000|2021-10-06 02:49:30|717.3||717.5||717.5||717.3||0
1633488600000|2021-10-06 02:50:00||716.3||716||716.3||716|0
1633488680000|2021-10-06 02:51:20||716.3||716||716.3||716|0
1633488690000|2021-10-06 02:51:30||716.3||716||716.3||716|0
1633488700000|2021-10-06 02:51:40|717.3||717.5||717.5||717.3||0
1633488740000|2021-10-06 02:52:20|717.8|716.3|717.8|716.3|717.8|716.3|717.8|716.3|0
1633488760000|2021-10-06 02:52:40||716.5||716.3||716.5||716.3|0
1633488770000|2021-10-06 02:52:50||716.5||716.5||716.5||716.3|0
1633488790000|2021-10-06 02:53:10||716.3||716.3||716.3||716.3|1
1633488800000|2021-10-06 02:53:20||716.5||716.5||716.5||716.5|0
1633488830000|2021-10-06 02:53:50||716.3||716.3||716.3||716.3|0
1633488840000|2021-10-06 02:54:00||716.5||716.5||716.5||716.3|0
1633488970000|2021-10-06 02:56:10|718||718||718||718||0
1633489000000|2021-10-06 02:56:40||716.8||716.5||716.8||716.5|0
1633489010000|2021-10-06 02:56:50||716.8||716.5||716.8||716.5|0
1633489040000|2021-10-06 02:57:20||716.8||716.8||716.8||716.8|0
1633489060000|2021-10-06 02:57:40|718.3|717|718.5|717|718.5|717|718.3|717|1
1633489070000|2021-10-06 02:57:50|718.3||718.5||718.5||718.3||0
1633489080000|2021-10-06 02:58:00|718.3||718.3||718.3||718.3||0
1633489120000|2021-10-06 02:58:40|718.5||718.5||718.5||718.5||0
1633489130000|2021-10-06 02:58:50||717.3||717.3||717.3||717.3|0
1633489140000|2021-10-06 02:59:00|||||||||5
1633489150000|2021-10-06 02:59:10|718.8||718.5||718.8||718.5||0
1633489200000|2021-10-06 03:00:00||717||717.3||717.3||717|0
1633489210000|2021-10-06 03:00:10||717||717||717||717|0
1633489220000|2021-10-06 03:00:20|718.3|717.3|718.5|717.3|718.5|717.3|718.3|717.3|0
1633489250000|2021-10-06 03:00:50||717||717.3||717.3||717|2
1633489410000|2021-10-06 03:03:30||717||717||717.3||717|1
1633489450000|2021-10-06 03:04:10||717.3||717.3||717.3||717.3|0
1633489460000|2021-10-06 03:04:20|718.3|717|718.5|717|718.5|717|718.3|717|0
1633489470000|2021-10-06 03:04:30||717.3||717.3||717.3||717.3|0
1633489490000|2021-10-06 03:04:50|718.3|717|718.3|717|718.3|717|718.3|717|1
1633489500000|2021-10-06 03:05:00|718.5||718.5||718.5||718.5||0
1633489510000|2021-10-06 03:05:10||717.3||717.3||717.3||717.3|0
1633489550000|2021-10-06 03:05:50||717||717||717.3||717|0
1633489560000|2021-10-06 03:06:00||717.3||717.3||717.3||717.3|0
1633489660000|2021-10-06 03:07:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|1
1633489680000|2021-10-06 03:08:00|719||718.8||719||718.8||1
1633489690000|2021-10-06 03:08:10|719||719||719||718.8||0
1633489700000|2021-10-06 03:08:20|718.8||718.8||718.8||718.8||0
1633489710000|2021-10-06 03:08:30|719|717.8|719|717.8|719|717.8|719|717.8|0
1633489720000|2021-10-06 03:08:40||717.5||717.5||717.5||717.5|1
1633489730000|2021-10-06 03:08:50||717.8||717.8||717.8||717.8|0
1633489740000|2021-10-06 03:09:00|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1633489750000|2021-10-06 03:09:10|719||719||719||719||0
1633489790000|2021-10-06 03:09:50|718.8||718.8||719||718.8||0
1633489800000|2021-10-06 03:10:00|719||718.8||719||718.8||0
1633489810000|2021-10-06 03:10:10|719||719||719||718.8||24
1633489820000|2021-10-06 03:10:20|718.8|717.8|718.8|717.5|718.8|717.8|718.8|717.5|1
1633489870000|2021-10-06 03:11:10|719||719||719||719||0
1633489880000|2021-10-06 03:11:20|718.8||718.8||719||718.8||0
1633489890000|2021-10-06 03:11:30|719||719||719||719||0
1633489930000|2021-10-06 03:12:10|718.8||719||719||718.8||0
1633489950000|2021-10-06 03:12:30|718.8||718.8||719||718.8||0
1633489960000|2021-10-06 03:12:40|719||718.8||719||718.8||0
1633489970000|2021-10-06 03:12:50|719||719||719||718.8||0
1633489980000|2021-10-06 03:13:00|718.8||719||719||718.8||0
1633490000000|2021-10-06 03:13:20|718.8||719||719||718.8||0
1633490050000|2021-10-06 03:14:10|718.8||719||719||718.8||0
1633490060000|2021-10-06 03:14:20|718.8||719||719||718.8||0
1633490070000|2021-10-06 03:14:30|718.8||718.8||718.8||718.8||0
1633490080000|2021-10-06 03:14:40|719||719||719||719||0
1633490090000|2021-10-06 03:14:50||717.8||717.8||717.8||717.8|0
1633490100000|2021-10-06 03:15:00||717.5||717.5||717.5||717.5|0
1633490140000|2021-10-06 03:15:40||717.8||717.5||717.8||717.5|0
1633490150000|2021-10-06 03:15:50||717.8||717.8||717.8||717.8|0
1633490160000|2021-10-06 03:16:00|719.3||719.3||719.3||719.3||0
1633490170000|2021-10-06 03:16:10|719||719||719||719||0
1633490210000|2021-10-06 03:16:50|719.3||719||719.3||719||0
1633490220000|2021-10-06 03:17:00|719.3||719.3||719.3||719.3||0
1633490230000|2021-10-06 03:17:10||718||718||718||718|0
1633490280000|2021-10-06 03:18:00|719.5|717.8|719.5|718|719.5|718|719.5|717.8|0
1633490290000|2021-10-06 03:18:10|719.3||719.5||719.5||719.3||0
1633490310000|2021-10-06 03:18:30|719.3||719.3||719.3||719.3||0
1633490400000|2021-10-06 03:20:00||717.8||717.8||717.8||717.8|2
1633490430000|2021-10-06 03:20:30||718||718||718||718|0
1633490460000|2021-10-06 03:21:00|719|717.8|719|717.8|719|717.8|719|717.8|1
1633490480000|2021-10-06 03:21:20|719.3||719.3||719.3||719||0
1633490490000|2021-10-06 03:21:30|719||719||719||719||0
1633490500000|2021-10-06 03:21:40|719.3||719.3||719.3||719||0
1633490510000|2021-10-06 03:21:50|719||719||719||719||0
1633490600000|2021-10-06 03:23:20|719.3|718|719.3|718|719.3|718|719.3|718|0
1633490610000|2021-10-06 03:23:30||717.8||718||718||717.8|0
1633490630000|2021-10-06 03:23:50||717.8||718||718||717.8|0
1633490650000|2021-10-06 03:24:10||717.8||717.8||717.8||717.8|0
1633490670000|2021-10-06 03:24:30|719||719.3||719.3||719||0
1633490680000|2021-10-06 03:24:40|719||719||719||719||0
1633490690000|2021-10-06 03:24:50|719.3|718|719.3|717.8|719.3|718|719.3|717.8|0
1633490700000|2021-10-06 03:25:00||718||718||718||718|0
1633490760000|2021-10-06 03:26:00|719|717.8|719.3|718|719.3|718|719|717.8|0
1633490780000|2021-10-06 03:26:20|719|717.8|719.3|717.8|719.3|717.8|719|717.8|0
1633490790000|2021-10-06 03:26:30|719||719||719.3||719||0
1633490820000|2021-10-06 03:27:00|719.3||719||719.3||719||0
1633490840000|2021-10-06 03:27:20|719.3||719||719.3||719||0
1633490920000|2021-10-06 03:28:40|719.3||719||719.3||719||0
1633490930000|2021-10-06 03:28:50|719.3||719.3||719.3||719.3||0
1633490940000|2021-10-06 03:29:00|719||719||719||719||0
1633490960000|2021-10-06 03:29:20|719.3|718|719.3|717.8|719.3|718|719.3|717.8|0
1633490990000|2021-10-06 03:29:50||718||718||718||718|0
1633491010000|2021-10-06 03:30:10|719|717.8|719.3|717.8|719.3|717.8|719|717.8|0
1633491020000|2021-10-06 03:30:20|719||719.3||719.3||719||0
1633491030000|2021-10-06 03:30:30|719||719.3||719.3||719||0
1633491040000|2021-10-06 03:30:40||718||718||718||718|0
1633491050000|2021-10-06 03:30:50|719.5||719.5||719.5||719.5||0
1633491140000|2021-10-06 03:32:20|719.3||719.5||719.5||719.3||0
1633491300000|2021-10-06 03:35:00|719.3||719.3||719.3||719.3||0
1633491340000|2021-10-06 03:35:40|||||||||1
1633491370000|2021-10-06 03:36:10|||||||||1
1633491410000|2021-10-06 03:36:50|719.5||719.5||719.5||719.5||0
1633491430000|2021-10-06 03:37:10|719.3||719.5||719.5||719.3||1
1633491440000|2021-10-06 03:37:20||718.3||718||718.3||718|0
1633491450000|2021-10-06 03:37:30|719.3||719.5||719.5||719.3||0
1633491470000|2021-10-06 03:37:50|719.3||719.5||719.5||719.3||0
1633491490000|2021-10-06 03:38:10|719.3||719.3||719.3||719.3||0
1633491530000|2021-10-06 03:38:50|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718|1
1633491540000|2021-10-06 03:39:00||718||718.3||718.3||718|0
1633491550000|2021-10-06 03:39:10|719.3|718|719.3|718|719.3|718|719.3|718|0
1633491650000|2021-10-06 03:40:50|||||||||1
1633491710000|2021-10-06 03:41:50||717.8||717.8||717.8||717.8|1
1633491720000|2021-10-06 03:42:00||718||718||718||717.8|0
1633491740000|2021-10-06 03:42:20|719.5||719.3||719.5||719.3||0
1633491750000|2021-10-06 03:42:30|719.5||719.5||719.5||719.5||0
1633491760000|2021-10-06 03:42:40|719.3||719.3||719.3||719.3||0
1633491770000|2021-10-06 03:42:50|719.5||719.5||719.5||719.5||0
1633491790000|2021-10-06 03:43:10|719.3||719.5||719.5||719.3||0
1633491810000|2021-10-06 03:43:30|719.3||719.3||719.3||719.3||0
1633491820000|2021-10-06 03:43:40|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|1
1633491840000|2021-10-06 03:44:00||718||718.3||718.3||718|0
1633491880000|2021-10-06 03:44:40|719.8||719.5||719.8||719.5||0
1633491910000|2021-10-06 03:45:10|719.8||719.5||719.8||719.5||0
1633491930000|2021-10-06 03:45:30||718||718||718||718|0
1633491940000|2021-10-06 03:45:40||718.3||718||718.3||718|0
1633491950000|2021-10-06 03:45:50||718.3||718||718.3||718|0
1633492010000|2021-10-06 03:46:50||718.3||718||718.3||718|0
1633492020000|2021-10-06 03:47:00|719.3||719.3||719.5||719.3||0
1633492030000|2021-10-06 03:47:10|719.5||719.5||719.5||719.5||0
1633492060000|2021-10-06 03:47:40||718.3||718||718.3||718|0
1633492070000|2021-10-06 03:47:50||718.3||718.3||718.3||718.3|0
1633492080000|2021-10-06 03:48:00||718||718||718||718|0
1633492090000|2021-10-06 03:48:10||718.3||718||718.3||718|0
1633492110000|2021-10-06 03:48:30|||||||||500
1633492120000|2021-10-06 03:48:40||718.3||718||718.3||718|0
1633492130000|2021-10-06 03:48:50||718.3||718.3||718.3||718.3|0
1633492140000|2021-10-06 03:49:00||718||718||718||718|0
1633492180000|2021-10-06 03:49:40|719.3|717.8|719.3|717.8|719.3|717.8|719.3|717.8|0
1633492200000|2021-10-06 03:50:00|719||719.3||719.3||719||0
1633492210000|2021-10-06 03:50:10|719||719||719||719||0
1633492260000|2021-10-06 03:51:00|719.3||719.3||719.3||719.3||0
1633492290000|2021-10-06 03:51:30|||||||||3
1633492340000|2021-10-06 03:52:20||718||718||718||718|0
1633492390000|2021-10-06 03:53:10||717.8||717.8||717.8||717.8|0
1633492440000|2021-10-06 03:54:00|719||719.3||719.3||719||0
1633492460000|2021-10-06 03:54:20|719||719.3||719.3||719||0
1633492470000|2021-10-06 03:54:30|719||719.3||719.3||719||0
1633492500000|2021-10-06 03:55:00|719||719||719||719||0
1633492510000|2021-10-06 03:55:10|719.3||719.3||719.3||719||0
1633492520000|2021-10-06 03:55:20|719||719.3||719.3||719||0
1633492540000|2021-10-06 03:55:40|719||719.3||719.3||719||0
1633492560000|2021-10-06 03:56:00|719||719||719||719||0
1633492570000|2021-10-06 03:56:10|719.3||719||719.3||719||0
1633492580000|2021-10-06 03:56:20|719.3||719.3||719.3||719.3||0
1633492590000|2021-10-06 03:56:30|719||719.3||719.3||719||0
1633492620000|2021-10-06 03:57:00|719||719||719||719||0
1633492630000|2021-10-06 03:57:10|719.3||719.3||719.3||719||0
1633492640000|2021-10-06 03:57:20|719||719||719.3||719||0
1633492680000|2021-10-06 03:58:00|719.3|718|719.3|717.8|719.3|718|719.3|717.8|0
1633492690000|2021-10-06 03:58:10||718||718||718||718|0
1633492700000|2021-10-06 03:58:20||717.8||717.8||717.8||717.8|0
1633492710000|2021-10-06 03:58:30|719||719||719||719||0
1633492720000|2021-10-06 03:58:40|719.3||719||719.3||719||0
1633492730000|2021-10-06 03:58:50|719.3||719||719.3||719||0
1633492740000|2021-10-06 03:59:00|719.3||719.3||719.3||719||0
1633492750000|2021-10-06 03:59:10|719||719.3||719.3||719||0
1633492760000|2021-10-06 03:59:20|719||719.3||719.3||719||0
1633492780000|2021-10-06 03:59:40|719||719||719.3||719||0
1633492800000|2021-10-06 04:00:00|719.3||719||719.3||719||0
1633492830000|2021-10-06 04:00:30||717.5||717.5||717.5||717.5|0
1633492840000|2021-10-06 04:00:40||717.8||717.8||717.8||717.8|0
1633493040000|2021-10-06 04:04:00||717.5||717.5||717.8||717.5|0
1633493050000|2021-10-06 04:04:10||717.8||717.8||717.8||717.5|0
1633493290000|2021-10-06 04:08:10|719.3||719.3||719.3||719||0
1633493300000|2021-10-06 04:08:20|719||719||719.3||719||0
1633493320000|2021-10-06 04:08:40|719.3||719||719.3||719||0
1633493330000|2021-10-06 04:08:50|719.3||719||719.3||719||0
1633493340000|2021-10-06 04:09:00|719.3|718|719.3|717.8|719.3|718|719.3|717.8|0
1633493350000|2021-10-06 04:09:10|719||719.3||719.3||719||0
1633493360000|2021-10-06 04:09:20|719||719.3||719.3||719||0
1633493370000|2021-10-06 04:09:30|719||719.3||719.3||719||0
1633493390000|2021-10-06 04:09:50||718||718||718||718|0
1633493520000|2021-10-06 04:12:00|719.5||719.3||719.5||719.3||0
1633493540000|2021-10-06 04:12:20|719.5||719.3||719.5||719.3||0
1633493640000|2021-10-06 04:14:00|719|717.8|719|717.8|719.3|717.8|719|717.8|0
1633493660000|2021-10-06 04:14:20|719.3||719.3||719.3||719.3||0
1633493680000|2021-10-06 04:14:40|719||719||719||719||0
1633493690000|2021-10-06 04:14:50|719.3||719.3||719.3||719.3||0
1633493700000|2021-10-06 04:15:00|719||719.3||719.3||719||0
1633493710000|2021-10-06 04:15:10|719||719.3||719.3||719||0
1633493730000|2021-10-06 04:15:30|719||719.3||719.3||719||0
1633493740000|2021-10-06 04:15:40|719||719.3||719.3||719||0
1633493750000|2021-10-06 04:15:50|719||719||719||719||0
1633493760000|2021-10-06 04:16:00|719.3||719.3||719.3||719.3||0
1633493780000|2021-10-06 04:16:20|719|718|719.3|718|719.3|718|719|718|0
1633493980000|2021-10-06 04:19:40|||||||||1
1633494000000|2021-10-06 04:20:00||717.8||717.8||717.8||717.8|0
1633494050000|2021-10-06 04:20:50||718||718||718||718|0
1633494170000|2021-10-06 04:22:50|719.5||719.5||719.5||719.3||0
1633494180000|2021-10-06 04:23:00|719.3||719.5||719.5||719.3||0
1633494200000|2021-10-06 04:23:20|719.3||719.3||719.3||719.3||0
1633494210000|2021-10-06 04:23:30|719.5||719.5||719.5||719.5||0
1633494230000|2021-10-06 04:23:50|719.3||719.3||719.3||719.3||0
1633494270000|2021-10-06 04:24:30||717.8||717.8||717.8||717.8|0
1633494350000|2021-10-06 04:25:50||718||718||718||718|0
1633494470000|2021-10-06 04:27:50|||||||||4
1633494690000|2021-10-06 04:31:30||717.8||718||718||717.8|0
1633494780000|2021-10-06 04:33:00|||||||||1
1633494960000|2021-10-06 04:36:00|||||||||1
1633494970000|2021-10-06 04:36:10|719.5||719.5||719.5||719.5||0
1633495020000|2021-10-06 04:37:00|719.3||719.3||719.3||719.3||0
1633495060000|2021-10-06 04:37:40||717.8||718||718||717.8|0
1633495070000|2021-10-06 04:37:50||717.8||718||718||717.8|0
1633495080000|2021-10-06 04:38:00||717.8||718||718||717.8|0
1633495090000|2021-10-06 04:38:10||717.8||717.8||717.8||717.8|0
1633495100000|2021-10-06 04:38:20||718||718||718||717.8|0
1633495110000|2021-10-06 04:38:30||717.8||717.8||718||717.8|0
1633495120000|2021-10-06 04:38:40||718||717.8||718||717.8|0
1633495130000|2021-10-06 04:38:50||718||718||718||718|0
1633495230000|2021-10-06 04:40:30||717.8||717.8||717.8||717.8|0
1633495240000|2021-10-06 04:40:40|719||719||719||719||0
1633495250000|2021-10-06 04:40:50|719.3||719.3||719.3||719||0
1633495260000|2021-10-06 04:41:00|719||719||719.3||719||0
1633495280000|2021-10-06 04:41:20|719.3||719||719.3||719||0
1633495290000|2021-10-06 04:41:30|719.3||719.3||719.3||719.3||0
1633495300000|2021-10-06 04:41:40|719||719||719||719||0
1633495380000|2021-10-06 04:43:00|719.3||719||719.3||719||0
1633495390000|2021-10-06 04:43:10|719.3||719.3||719.3||719.3||0
1633495400000|2021-10-06 04:43:20|719||719||719||719||0
1633495550000|2021-10-06 04:45:50|719.3|718|719.3|718|719.3|718|719.3|718|5
1633495580000|2021-10-06 04:46:20|719.5||719.3||719.5||719.3||0
1633495610000|2021-10-06 04:46:50|719.5||719.5||719.5||719.5||0
1633495630000|2021-10-06 04:47:10|719.3||719.5||719.5||719.3||0
1633495640000|2021-10-06 04:47:20|719.3||719.5||719.5||719.3||0
1633495650000|2021-10-06 04:47:30||718.3||718.3||718.3||718.3|0
1633495670000|2021-10-06 04:47:50||718||718||718||718|0
1633495680000|2021-10-06 04:48:00||718.3||718||718.3||718|0
1633495690000|2021-10-06 04:48:10||718.3||718.3||718.3||718.3|0
1633495870000|2021-10-06 04:51:10|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|6
1633495880000|2021-10-06 04:51:20|720||720||720||720||0
1633495900000|2021-10-06 04:51:40|719.8||719.8||719.8||719.8||0
1633495980000|2021-10-06 04:53:00|720||720||720||720||0
1633496000000|2021-10-06 04:53:20|719.8|718.8|720|718.5|720|718.8|719.8|718.5|0
1633496020000|2021-10-06 04:53:40||718.8||718.8||718.8||718.8|0
1633496040000|2021-10-06 04:54:00|||||||||1
1633496140000|2021-10-06 04:55:40||718.5||718.8||718.8||718.5|0
1633496180000|2021-10-06 04:56:20|720.5|719|720.5|719|720.5|719|720.5|719|4
1633496190000|2021-10-06 04:56:30|720.8|719.3|720.8|719.3|720.8|719.3|720.8|719.3|0
1633496210000|2021-10-06 04:56:50||719.5||719.5||719.5||719.5|0
1633496220000|2021-10-06 04:57:00||719.3||719.3||719.3||719.3|0
1633496230000|2021-10-06 04:57:10|720.5||720.5||720.8||720.5||0
1633496240000|2021-10-06 04:57:20|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1633496310000|2021-10-06 04:58:30||719.3||719.3||719.3||719.3|0
1633496330000|2021-10-06 04:58:50||719.5||719.5||719.5||719.3|0
1633496350000|2021-10-06 04:59:10|720.5|719.3|720.5|719.3|720.8|719.3|720.5|719.3|1
1633496360000|2021-10-06 04:59:20|720.8||720.5||720.8||720.5||0
1633496380000|2021-10-06 04:59:40|720.8||720.5||720.8||720.5||0
1633496390000|2021-10-06 04:59:50|720.8||720.8||720.8||720.5||0
1633496400000|2021-10-06 05:00:00|720.5||720.5||720.8||720.5||0
1633496420000|2021-10-06 05:00:20|720.3|719|720.3|719|720.3|719|720.3|719|34
1633496520000|2021-10-06 05:02:00|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719|1
1633496530000|2021-10-06 05:02:10||719||719.3||719.3||719|0
1633496550000|2021-10-06 05:02:30||719||719||719||719|0
1633496560000|2021-10-06 05:02:40||719.3||719.3||719.3||719|0
1633496640000|2021-10-06 05:04:00|720.8||720.8||720.8||720.8||0
1633496680000|2021-10-06 05:04:40|720.5||720.8||720.8||720.5||0
1633496690000|2021-10-06 05:04:50||719.5||719.3||719.5||719.3|0
1633496710000|2021-10-06 05:05:10||719.5||719.5||719.5||719.5|0
1633496740000|2021-10-06 05:05:40||719.3||719.3||719.5||719.3|0
1633496750000|2021-10-06 05:05:50||719.5||719.3||719.5||719.3|0
1633496760000|2021-10-06 05:06:00|720.5||720.5||720.5||720.5||0
1633496830000|2021-10-06 05:07:10|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1633496880000|2021-10-06 05:08:00|721||720.8||721||720.8||0
1633496920000|2021-10-06 05:08:40|721||721||721||721||0
1633496930000|2021-10-06 05:08:50|720.8||720.8||720.8||720.8||0
1633497050000|2021-10-06 05:10:50|721||721||721||721||0
1633497070000|2021-10-06 05:11:10|721.3|719.8|721|719.8|721.3|719.8|721|719.8|0
1633497090000|2021-10-06 05:11:30|721.3||721.3||721.3||721||0
1633497100000|2021-10-06 05:11:40|721||721||721.3||721||0
1633497110000|2021-10-06 05:11:50|721.3||721||721.3||721||0
1633497120000|2021-10-06 05:12:00|721.3||721||721.3||721||0
1633497130000|2021-10-06 05:12:10|721.3||721.3||721.3||721||0
1633497140000|2021-10-06 05:12:20|721||721.3||721.3||721||0
1633497170000|2021-10-06 05:12:50||720||719.8||720||719.8|0
1633497180000|2021-10-06 05:13:00||720||719.8||720||719.8|0
1633497230000|2021-10-06 05:13:50||720||720||720||720|0
1633497240000|2021-10-06 05:14:00|721.5||721.5||721.5||721.3||0
1633497250000|2021-10-06 05:14:10||720.3||720.3||720.3||720|0
1633497260000|2021-10-06 05:14:20|||||||||2
1633497280000|2021-10-06 05:14:40|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|5
1633497290000|2021-10-06 05:14:50||720.3||720.3||720.3||720.3|1
1633497300000|2021-10-06 05:15:00||720.5||720.5||720.5||720.5|0
1633497310000|2021-10-06 05:15:10|722||721.8||722||721.8||0
1633497320000|2021-10-06 05:15:20|722||721.8||722||721.8||0
1633497340000|2021-10-06 05:15:40|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|34
1633497350000|2021-10-06 05:15:50|721.8||721.5||721.8||721.5||0
1633497410000|2021-10-06 05:16:50|721.8||721.8||721.8||721.8||0
1633497420000|2021-10-06 05:17:00||720.5||720.3||720.5||720.3|0
1633497430000|2021-10-06 05:17:10|721.5||721.8||721.8||721.5||0
1633497440000|2021-10-06 05:17:20|721.5||721.5||721.5||721.5||0
1633497460000|2021-10-06 05:17:40|721.3|720|721.5|720.3|721.5|720.3|721.3|720|0
1633497500000|2021-10-06 05:18:20|721.8||721.5||721.8||721.5||0
1633497520000|2021-10-06 05:18:40|721.8||721.8||721.8||721.8||0
1633497530000|2021-10-06 05:18:50||720.5||720.5||720.5||720.5|0
1633497540000|2021-10-06 05:19:00|721.5|720.3|721.8|720.3|721.8|720.5|721.5|720.3|0
1633497550000|2021-10-06 05:19:10|721.5|720.5|721.5|720.3|721.5|720.5|721.5|720.3|0
1633497560000|2021-10-06 05:19:20|721.8||721.8||721.8||721.8||0
1633497570000|2021-10-06 05:19:30|721.5|720.5|721.8|720.3|721.8|720.5|721.5|720.3|0
1633497580000|2021-10-06 05:19:40||720.5||720.5||720.5||720.5|0
1633497600000|2021-10-06 05:20:00|722|720.8|722|720.8|722|720.8|722|720.5|0
1633497640000|2021-10-06 05:20:40|722.3||722||722.3||722||0
1633497670000|2021-10-06 05:21:10||720.5||720.8||720.8||720.5|0
1633497680000|2021-10-06 05:21:20||720.5||720.5||720.8||720.5|0
1633497690000|2021-10-06 05:21:30|721.8|720.8|722|720.8|722|720.8|721.8|720.8|0
1633497700000|2021-10-06 05:21:40||720.5||720.8||720.8||720.5|0
1633497710000|2021-10-06 05:21:50|721.8|720.5|721.8|720.5|722|720.5|721.8|720.5|0
1633497730000|2021-10-06 05:22:10|722||721.8||722||721.8||0
1633497750000|2021-10-06 05:22:30|722||721.8||722||721.8||0
1633497770000|2021-10-06 05:22:50|||||||||3
1633497780000|2021-10-06 05:23:00|722||721.8||722||721.8||0
1633497790000|2021-10-06 05:23:10|||||||||127
1633497820000|2021-10-06 05:23:40||720.3||720.3||720.5||720.3|73
1633497830000|2021-10-06 05:23:50|721.5||721.8||721.8||721.5||0
1633497840000|2021-10-06 05:24:00|721.5|720.5|721.8|720.3|721.8|720.5|721.5|720.3|0
1633497850000|2021-10-06 05:24:10||720.5||720.5||720.5||720.5|0
1633497860000|2021-10-06 05:24:20|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|0
1633497890000|2021-10-06 05:24:50|721.8||721.5||721.8||721.5||0
1633497900000|2021-10-06 05:25:00|721.8||721.5||721.8||721.5||0
1633497950000|2021-10-06 05:25:50|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.3|0
1633497980000|2021-10-06 05:26:20||720.3||720.3||720.5||720.3|0
1633497990000|2021-10-06 05:26:30||720.5||720.5||720.5||720.5|0
1633498100000|2021-10-06 05:28:20|722||722||722||722||14
1633498110000|2021-10-06 05:28:30|721.8||721.8||722||721.8||0
1633498120000|2021-10-06 05:28:40|722||722||722||721.8||0
1633498130000|2021-10-06 05:28:50|721.8||722||722||721.8||0
1633498140000|2021-10-06 05:29:00|721.8||721.8||722||721.8||0
1633498150000|2021-10-06 05:29:10|722|720.8|722.3|720.8|722.3|721|721.8|720.8|2
1633498160000|2021-10-06 05:29:20||721||721||721||721|1
1633498170000|2021-10-06 05:29:30||720.8||721||721||720.8|0
1633498230000|2021-10-06 05:30:30|722|720.8|722|720.8|722|720.8|722|720.8|0
1633498240000|2021-10-06 05:30:40|721.8|720.5|721.8|720.5|722|720.5|721.8|720.5|0
1633498250000|2021-10-06 05:30:50|722||721.8||722||721.8||0
1633498260000|2021-10-06 05:31:00|722||722||722||721.8||0
1633498270000|2021-10-06 05:31:10||720.8||720.8||720.8||720.8|0
1633498290000|2021-10-06 05:31:30||720.5||720.8||720.8||720.5|0
1633498300000|2021-10-06 05:31:40|||||||||1
1633498320000|2021-10-06 05:32:00|722.3|721|722|720.8|722.3|721|722|720.8|0
1633498340000|2021-10-06 05:32:20|722.3|721|722.3|721|722.3|721|722.3|721|0
1633498350000|2021-10-06 05:32:30|722|720.8|722.3|721|722.3|721|722|720.8|2
1633498380000|2021-10-06 05:33:00|722.5||722.3||722.5||722.3||5
1633498400000|2021-10-06 05:33:20|722.5||722.3||722.5||722.3||0
1633498410000|2021-10-06 05:33:30|722.5||722.3||722.5||722.3||0
1633498420000|2021-10-06 05:33:40|722.5||722.3||722.5||722.3||0
1633498430000|2021-10-06 05:33:50|722.5||722.3||722.5||722.3||0
1633498440000|2021-10-06 05:34:00|722.5||722.5||722.5||722.3||0
1633498450000|2021-10-06 05:34:10|722.3||722.5||722.5||722.3||0
1633498460000|2021-10-06 05:34:20|722.3||722.3||722.5||722.3||0
1633498470000|2021-10-06 05:34:30|722.5||722.5||722.5||722.5||3
1633498480000|2021-10-06 05:34:40|722.3||722.3||722.3||722.3||0
1633498490000|2021-10-06 05:34:50|||||||||100
1633498500000|2021-10-06 05:35:00|722.5||722.5||722.5||722.3||0
1633498510000|2021-10-06 05:35:10|722.3||722.3||722.5||722.3||0
1633498520000|2021-10-06 05:35:20|722.5||722.3||722.5||722.3||0
1633498540000|2021-10-06 05:35:40|722.5||722.5||722.5||722.3||0
1633498550000|2021-10-06 05:35:50|722.3||722.3||722.3||722.3||0
1633498560000|2021-10-06 05:36:00|722.5||722.5||722.5||722.5||0
1633498580000|2021-10-06 05:36:20||721.3||721.3||721.3||721.3|0
1633498620000|2021-10-06 05:37:00||721||721.3||721.3||721|0
1633498630000|2021-10-06 05:37:10|722.3|721|722.3|721|722.3|721|722.3|721|0
1633498640000|2021-10-06 05:37:20||720.8||720.8||720.8||720.8|0
1633498650000|2021-10-06 05:37:30|722||722.3||722.3||722||0
1633498660000|2021-10-06 05:37:40|722||722||722||722||0
1633498670000|2021-10-06 05:37:50||720.5||720.8||720.8||720.5|0
1633498700000|2021-10-06 05:38:20|722.3||722||722.3||722||0
1633498710000|2021-10-06 05:38:30|722.3||722.3||722.3||722.3||0
1633498720000|2021-10-06 05:38:40|722||722||722||722||0
1633498740000|2021-10-06 05:39:00|722.3|721|722.3|721|722.3|721|722|721|0
1633498760000|2021-10-06 05:39:20|722.5||722.5||722.5||722.5||0
1633498770000|2021-10-06 05:39:30|722.3||722.3||722.5||722.3||0
1633498780000|2021-10-06 05:39:40|722.5||722.3||722.5||722.3||0
1633498810000|2021-10-06 05:40:10|722.5||722.3||722.5||722.3||0
1633498820000|2021-10-06 05:40:20|722.5||722.5||722.5||722.5||0
1633498830000|2021-10-06 05:40:30|722.3||722.5||722.5||722.3||0
1633498860000|2021-10-06 05:41:00||721.3||721||721.3||721|0
1633498870000|2021-10-06 05:41:10||721.3||721.3||721.3||721.3|0
1633498880000|2021-10-06 05:41:20||721||721||721||721|0
1633498890000|2021-10-06 05:41:30||721.3||721||721.3||721|0
1633498900000|2021-10-06 05:41:40||721.3||721.3||721.3||721.3|0
1633498910000|2021-10-06 05:41:50|722.8||722.5||722.8||722.5||5
1633498920000|2021-10-06 05:42:00|722.8||722.5||722.8||722.5||0
1633498940000|2021-10-06 05:42:20|722.8||722.8||722.8||722.8||0
1633498950000|2021-10-06 05:42:30|722.5||722.5||722.8||722.5||0
1633498960000|2021-10-06 05:42:40|||||||||1
1633498970000|2021-10-06 05:42:50||721||721||721.3||721|0
1633498980000|2021-10-06 05:43:00||721.3||721.3||721.3||721|0
1633498990000|2021-10-06 05:43:10|722.3|721|722.3|721|722.3|721|722.3|721|0
1633499000000|2021-10-06 05:43:20|722.5||722.5||722.5||722.5||0
1633499020000|2021-10-06 05:43:40||721.3||721||721.3||721|0
1633499030000|2021-10-06 05:43:50||721.3||721.3||721.3||721.3|0
1633499060000|2021-10-06 05:44:20|722.3|721|722.5|721|722.5|721|722.3|721|0
1633499070000|2021-10-06 05:44:30|722.3||722.3||722.5||722.3||0
1633499080000|2021-10-06 05:44:40|722.5||722.3||722.5||722.3||0
1633499110000|2021-10-06 05:45:10|722.5||722.3||722.5||722.3||0
1633499120000|2021-10-06 05:45:20|722|720.8|722|720.8|722|720.8|722|720.8|0
1633499130000|2021-10-06 05:45:30|722.3|721|722.5|721|722.5|721|722.3|721|1
1633499150000|2021-10-06 05:45:50||721.3||721.3||721.3||721.3|0
1633499170000|2021-10-06 05:46:10|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|1
1633499230000|2021-10-06 05:47:10|||||||||100
1633499250000|2021-10-06 05:47:30|723|721.3|722.8|721.5|723|721.5|722.8|721.3|4
1633499260000|2021-10-06 05:47:40|||||||||14
1633499280000|2021-10-06 05:48:00|723||722.8||723||722.8||1
1633499290000|2021-10-06 05:48:10|723||723||723||722.8||0
1633499300000|2021-10-06 05:48:20|722.8||722.8||722.8||722.8||0
1633499340000|2021-10-06 05:49:00|723||722.8||723||722.8||0
1633499370000|2021-10-06 05:49:30|723|721.8|723|721.8|723|721.8|722.8|721.8|0
1633499380000|2021-10-06 05:49:40||721.5||721.8||721.8||721.5|0
1633499450000|2021-10-06 05:50:50||721.5||721.8||721.8||721.5|0
1633499500000|2021-10-06 05:51:40|722.8|721.5|723|721.5|723|721.5|722.8|721.5|6
1633499520000|2021-10-06 05:52:00||721.8||721.5||721.8||721.5|0
1633499530000|2021-10-06 05:52:10||721.8||721.5||721.8||721.5|0
1633499540000|2021-10-06 05:52:20||721.8||721.8||721.8||721.8|0
1633499550000|2021-10-06 05:52:30|722.8|721.5|722.8|721.5|722.8|721.8|722.8|721.5|0
1633499560000|2021-10-06 05:52:40|723||722.8||723||722.8||0
1633499580000|2021-10-06 05:53:00|723|721.8|723|721.5|723|721.8|723|721.5|0
1633499600000|2021-10-06 05:53:20||721.8||721.5||721.8||721.5|0
1633499620000|2021-10-06 05:53:40||721.8||721.5||721.8||721.5|0
1633499630000|2021-10-06 05:53:50|722.8||722.8||722.8||722.8||0
1633499730000|2021-10-06 05:55:30|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|57
1633499750000|2021-10-06 05:55:50|722.3|721|722.3|721|722.3|721|722.3|721|1
1633499760000|2021-10-06 05:56:00||720.8||721||721||720.8|2
1633499780000|2021-10-06 05:56:20||720.8||721||721||720.8|0
1633499840000|2021-10-06 05:57:20||720.8||720.8||720.8||720.8|0
1633499850000|2021-10-06 05:57:30||721||721||721||721|0
1633499880000|2021-10-06 05:58:00||720.8||720.8||721||720.8|0
1633499890000|2021-10-06 05:58:10||721||720.8||721||720.8|0
1633499900000|2021-10-06 05:58:20|722||722||722||722||0
1633499910000|2021-10-06 05:58:30|722.3|721|722.3|721|722.3|721|722.3|721|1
1633499930000|2021-10-06 05:58:50||720.8||721||721||720.8|0
1633499960000|2021-10-06 05:59:20|722|720.8|722|720.8|722|720.8|722|720.5|0
1633500010000|2021-10-06 06:00:10|722.3|721|722.3|720.8|722.3|721|722.3|720.8|0
1633500020000|2021-10-06 06:00:20|722||722||722||722||0
1633500030000|2021-10-06 06:00:30||720.5||720.8||720.8||720.5|0
1633500040000|2021-10-06 06:00:40||720.5||720.8||720.8||720.5|0
1633500050000|2021-10-06 06:00:50||720.5||720.5||720.8||720.5|0
1633500060000|2021-10-06 06:01:00||720.8||720.8||720.8||720.5|0
1633500070000|2021-10-06 06:01:10||720.5||720.5||720.8||720.5|0
1633500080000|2021-10-06 06:01:20||720.8||720.8||720.8||720.5|0
1633500090000|2021-10-06 06:01:30|722.3||722.3||722.3||722.3||2
1633500100000|2021-10-06 06:01:40||721||721||721||721|0
1633500110000|2021-10-06 06:01:50|722|720.8|722|720.8|722|721|722|720.8|0
1633500130000|2021-10-06 06:02:10|722.3|721|722.3|721|722.3|721|722.3|720.8|0
1633500140000|2021-10-06 06:02:20|722|720.8|722|720.8|722|720.8|722|720.8|0
1633500160000|2021-10-06 06:02:40|721.8|720.5|722|720.8|722|720.8|721.8|720.5|1
1633500180000|2021-10-06 06:03:00||720.5||720.8||720.8||720.5|0
1633500190000|2021-10-06 06:03:10|721.8|720.5|722|720.5|722|720.8|721.8|720.5|1
1633500200000|2021-10-06 06:03:20||720.8||720.5||720.8||720.5|0
1633500210000|2021-10-06 06:03:30|721.8|720.8|722|720.5|722|720.8|721.8|720.5|2
1633500220000|2021-10-06 06:03:40||720.8||720.8||720.8||720.5|0
1633500230000|2021-10-06 06:03:50||720.5||720.8||720.8||720.5|0
1633500240000|2021-10-06 06:04:00|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|0
1633500250000|2021-10-06 06:04:10|722|720.8|722|720.5|722|720.8|721.8|720.5|0
1633500260000|2021-10-06 06:04:20|721.8|720.8|722|720.8|722|720.8|721.8|720.5|0
1633500280000|2021-10-06 06:04:40||720.5||720.8||720.8||720.5|0
1633500290000|2021-10-06 06:04:50||720.5||720.8||720.8||720.5|0
1633500300000|2021-10-06 06:05:00|721.8|720.5|721.8|720.5|722|720.5|721.8|720.5|0
1633500340000|2021-10-06 06:05:40|722|720.8|722|720.5|722|720.8|722|720.5|0
1633500350000|2021-10-06 06:05:50|721.8||721.8||721.8||721.8||0
1633500360000|2021-10-06 06:06:00|722||721.8||722||721.8||0
1633500370000|2021-10-06 06:06:10|722|720.8|722|720.8|722|720.8|722|720.8|0
1633500390000|2021-10-06 06:06:30|722.3|721|722.3|721|722.3|721|722.3|720.8|0
1633500400000|2021-10-06 06:06:40|722|720.8|722|720.8|722|720.8|722|720.5|0
1633500410000|2021-10-06 06:06:50|722.3|721|722.3|721|722.3|721|722.3|721|0
1633500420000|2021-10-06 06:07:00|722|720.8|722.3|720.8|722.3|720.8|722|720.8|0
1633500430000|2021-10-06 06:07:10|722||722||722||722||0
1633500440000|2021-10-06 06:07:20|722.3|721|722.3|721|722.3|721|722|721|1
1633500460000|2021-10-06 06:07:40|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|0
1633500470000|2021-10-06 06:07:50||721||721.3||721.3||721|0
1633500480000|2021-10-06 06:08:00|722.3|721|722.5|721.3|722.5|721.3|722.3|721|0
1633500520000|2021-10-06 06:08:40|722.8||722.8||722.8||722.5||1
1633500530000|2021-10-06 06:08:50|722.5||722.5||722.8||722.5||1
1633500550000|2021-10-06 06:09:10||721||721||721||721|1
1633500560000|2021-10-06 06:09:20|722.3||722.3||722.3||722.3||0
1633500580000|2021-10-06 06:09:40|722.5||722.5||722.5||722.5||0
1633500600000|2021-10-06 06:10:00|722.3|721.3|722.5|721.3|722.5|721.3|722.3|721.3|0
1633500620000|2021-10-06 06:10:20||721||721.3||721.3||721|0
1633500630000|2021-10-06 06:10:30||721||721.3||721.3||721|2
1633500660000|2021-10-06 06:11:00|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|0
1633500690000|2021-10-06 06:11:30|722.8|721.5|722.8|721.3|722.8|721.5|722.8|721.3|0
1633500700000|2021-10-06 06:11:40|722.5||722.8||722.8||722.5||0
1633500710000|2021-10-06 06:11:50|722.5|721.5|722.8|721.5|722.8|721.5|722.5|721.5|0
1633500720000|2021-10-06 06:12:00|722.5|721.3|722.5|721.3|722.8|721.3|722.5|721.3|0
1633500740000|2021-10-06 06:12:20|722.8||722.8||722.8||722.5||0
1633500750000|2021-10-06 06:12:30||721.5||721.5||721.5||721.5|0
1633500770000|2021-10-06 06:12:50|723|721.8|723|721.8|723|721.8|723|721.5|0
1633500790000|2021-10-06 06:13:10|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|0
1633500800000|2021-10-06 06:13:20|723|721.8|723|721.5|723|721.8|723|721.5|1
1633500810000|2021-10-06 06:13:30|722.8|721.8|723|721.8|723|721.8|722.8|721.8|0
1633500820000|2021-10-06 06:13:40||721.5||721.5||721.8||721.5|0
1633500830000|2021-10-06 06:13:50||721.8||721.8||721.8||721.8|0
1633500840000|2021-10-06 06:14:00|722.8|721.5|722.8|721.5|723|721.5|722.8|721.5|2
1633500850000|2021-10-06 06:14:10|723|721.8|723|721.8|723|721.8|723|721.8|0
1633500860000|2021-10-06 06:14:20||721.5||721.8||721.8||721.5|0
1633500870000|2021-10-06 06:14:30|||||||||10
1633500880000|2021-10-06 06:14:40|722.8|721.5|722.8|721.5|722.8|721.8|722.8|721.5|3
1633500890000|2021-10-06 06:14:50|723|721.8|723|721.8|723|721.8|723|721.5|0
1633500900000|2021-10-06 06:15:00|723.3|721.5|723|721.8|723.3|722|723|721.5|0
1633500910000|2021-10-06 06:15:10|723.3||723||723.3||723||252
1633500920000|2021-10-06 06:15:20|723.3||723.3||723.3||723.3||0
1633500940000|2021-10-06 06:15:40||722||722||722||721.8|0
1633500950000|2021-10-06 06:15:50|||||||||1
1633500960000|2021-10-06 06:16:00|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|3
1633500970000|2021-10-06 06:16:10|||||||||33
1633500980000|2021-10-06 06:16:20|723.3|722|723.5|722|723.5|722|723.3|722|7
1633500990000|2021-10-06 06:16:30|723.3||723.3||723.5||723.3||0
1633501000000|2021-10-06 06:16:40|||||||||146
1633501020000|2021-10-06 06:17:00||721.8||722||722||721.8|2
1633501050000|2021-10-06 06:17:30|723|721.8|723|721.8|723.3|722|723|721.8|0
1633501060000|2021-10-06 06:17:40|723.3|722|723.3|722|723.3|722|723.3|722|0
1633501070000|2021-10-06 06:17:50||721.8||721.8||721.8||721.8|0
1633501080000|2021-10-06 06:18:00||722||722||722||722|0
1633501090000|2021-10-06 06:18:10||721.8||722||722||721.8|0
1633501120000|2021-10-06 06:18:40|||||||||8
1633501150000|2021-10-06 06:19:10|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|5
1633501190000|2021-10-06 06:19:50|||||||||1
1633501200000|2021-10-06 06:20:00|723.3|722|723.3|722|723.3|722|723.3|722|26
1633501210000|2021-10-06 06:20:10|723.5|722.3|723.5|722|723.5|722.3|723.5|722|2
1633501220000|2021-10-06 06:20:20|723.3|722.3|723.5|722.3|723.5|722.3|723.3|722|0
1633501230000|2021-10-06 06:20:30||722||722.3||722.3||722|0
1633501240000|2021-10-06 06:20:40|723.8||723.5||723.8||723.5||0
1633501250000|2021-10-06 06:20:50|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|0
1633501270000|2021-10-06 06:21:10|||||||||4
1633501280000|2021-10-06 06:21:20|724||724||724||723.8||0
1633501290000|2021-10-06 06:21:30|723.8|722.8|723.8|722.5|723.8|722.8|723.8|722.5|0
1633501300000|2021-10-06 06:21:40|724|722.8|724|722.5|724|722.8|724|722.5|1
1633501310000|2021-10-06 06:21:50||722.8||722.8||722.8||722.5|5
1633501320000|2021-10-06 06:22:00||722.5||722.8||722.8||722.5|0
1633501330000|2021-10-06 06:22:10|723.8|722.5|723.8|722.5|724|722.5|723.8|722.5|0
1633501370000|2021-10-06 06:22:50|724|722.8|724|722.8|724|722.8|724|722.5|3
1633501380000|2021-10-06 06:23:00|724.3|723|724.3|723|724.3|723|724.3|723|6
1633501410000|2021-10-06 06:23:30|724|722.8|724|722.8|724|722.8|724|722.8|25
1633501420000|2021-10-06 06:23:40|724.3|723|724|722.8|724.3|723|724|722.8|0
1633501440000|2021-10-06 06:24:00|||||||||106
1633501450000|2021-10-06 06:24:10|724.3||724.3||724.3||724.3||0
1633501460000|2021-10-06 06:24:20|724||724||724||724||0
1633501500000|2021-10-06 06:25:00||722.5||722.8||722.8||722.5|0
1633501510000|2021-10-06 06:25:10|||||||||10
1633501540000|2021-10-06 06:25:40|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|0
1633501550000|2021-10-06 06:25:50|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722|1
1633501560000|2021-10-06 06:26:00||722||722.3||722.3||722|17
1633501570000|2021-10-06 06:26:10||722||722||722.3||722|0
1633501580000|2021-10-06 06:26:20||722.3||722.3||722.3||722|0
1633501590000|2021-10-06 06:26:30||722||722.3||722.3||722|0
1633501610000|2021-10-06 06:26:50||722||722.3||722.3||722|6
1633501620000|2021-10-06 06:27:00||722||722.3||722.3||722|0
1633501630000|2021-10-06 06:27:10|723.8|722.5|723.8|722.3|723.8|722.5|723.8|722.3|0
1633501640000|2021-10-06 06:27:20||722.5||722.3||722.5||722.3|0
1633501650000|2021-10-06 06:27:30||722.5||722.5||722.5||722.3|11
1633501660000|2021-10-06 06:27:40|723.5|722.3|723.5|722.3|723.5|722.5|723.5|722.3|0
1633501670000|2021-10-06 06:27:50|723.8||723.8||723.8||723.8||0
1633501680000|2021-10-06 06:28:00||722.5||722.5||722.5||722.5|0
1633501690000|2021-10-06 06:28:10|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|1
1633501700000|2021-10-06 06:28:20||722.3||722.5||722.5||722.3|0
1633501730000|2021-10-06 06:28:50|724|722.8|724.3|722.8|724.3|722.8|724|722.8|9
1633501740000|2021-10-06 06:29:00|724|723|724|722.8|724|723|724|722.8|0
1633501790000|2021-10-06 06:29:50|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|33
1633501800000|2021-10-06 06:30:00||722.3||722.3||722.3||722.3|1
1633501810000|2021-10-06 06:30:10|723.5|722.5|723.8|722.5|723.8|722.5|723.5|722.3|0
1633501830000|2021-10-06 06:30:30|724|722.8|724|722.5|724|722.8|723.8|722.5|0
1633501840000|2021-10-06 06:30:40||722.8||722.8||722.8||722.5|0
1633501850000|2021-10-06 06:30:50|723.8|722.5|724|722.8|724|722.8|723.8|722.5|0
1633501900000|2021-10-06 06:31:40|723.8|722.5|723.8|722.5|723.8|722.8|723.8|722.5|1
1633501920000|2021-10-06 06:32:00|724|722.3|724|722.5|724|722.5|724|722.3|1
1633501930000|2021-10-06 06:32:10||722.8||722.5||722.8||722.5|0
1633501940000|2021-10-06 06:32:20|724.3|722.8|724.3|723|724.3|723|724.3|722.5|0
1633501950000|2021-10-06 06:32:30|724|722.8|724|722.8|724|722.8|724|722.8|0
1633501960000|2021-10-06 06:32:40|724.3|723|724.3|723|724.3|723|724.3|722.8|7
1633501970000|2021-10-06 06:32:50||722.8||722.8||722.8||722.8|0
1633501990000|2021-10-06 06:33:10||723||722.8||723||722.8|0
1633502000000|2021-10-06 06:33:20||723||723||723||722.8|0
1633502010000|2021-10-06 06:33:30||722.8||722.8||722.8||722.8|0
1633502020000|2021-10-06 06:33:40|724|723|724|722.8|724|723|724|722.8|0
1633502040000|2021-10-06 06:34:00||722.5||722.5||722.5||722.5|1
1633502050000|2021-10-06 06:34:10||722.8||722.8||722.8||722.5|0
1633502060000|2021-10-06 06:34:20|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|0
1633502090000|2021-10-06 06:34:50|724||723.8||724||723.8||0
1633502100000|2021-10-06 06:35:00|724||724||724||724||0
1633502120000|2021-10-06 06:35:20|723.8||723.8||723.8||723.8||2
1633502130000|2021-10-06 06:35:30|724||724||724||724||0
1633502140000|2021-10-06 06:35:40||722.8||722.5||722.8||722.5|0
1633502150000|2021-10-06 06:35:50|723.8||723.8||723.8||723.8||0
1633502160000|2021-10-06 06:36:00|724|722.8|724|722.8|724|722.8|724|722.8|0
1633502180000|2021-10-06 06:36:20|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|2
1633502190000|2021-10-06 06:36:30|723.5|722.3|723.8|722.3|723.8|722.3|723.5|722.3|0
1633502200000|2021-10-06 06:36:40|723.5|722.5|723.8|722.3|723.8|722.5|723.5|722.3|1
1633502210000|2021-10-06 06:36:50||722.5||722.5||722.5||722.3|0
1633502230000|2021-10-06 06:37:10|724||723.8||724||723.8||0
1633502240000|2021-10-06 06:37:20|724||723.8||724||723.8||0
1633502260000|2021-10-06 06:37:40||722.3||722.3||722.3||722.3|0
1633502270000|2021-10-06 06:37:50|723.5|722.5|723.8|722.3|723.8|722.5|723.5|722.3|0
1633502280000|2021-10-06 06:38:00||722.5||722.5||722.5||722.3|1
1633502290000|2021-10-06 06:38:10|||||||||10
1633502300000|2021-10-06 06:38:20|||||||||16
1633502310000|2021-10-06 06:38:30|723.5|722.3|723.8|722.3|723.8|722.5|723.5|722.3|20
1633502320000|2021-10-06 06:38:40|723.5|722.5|723.8|722.3|723.8|722.5|723.5|722.3|1
1633502330000|2021-10-06 06:38:50||722.5||722.5||722.5||722.5|0
1633502340000|2021-10-06 06:39:00||722.3||722.5||722.5||722.3|1
1633502400000|2021-10-06 06:40:00|723.5|722.3|723.5|722.3|723.8|722.5|723.5|722.3|0
1633502410000|2021-10-06 06:40:10|723.8||723.5||723.8||723.5||0
1633502420000|2021-10-06 06:40:20|723.8||723.8||723.8||723.8||0
1633502430000|2021-10-06 06:40:30||722.5||722.5||722.5||722.5|0
1633502450000|2021-10-06 06:40:50|724|722.3|724|722.8|724|722.8|724|722.3|0
1633502460000|2021-10-06 06:41:00||722.5||722.5||722.8||722.5|0
1633502470000|2021-10-06 06:41:10||722.8||722.8||722.8||722.8|0
1633502480000|2021-10-06 06:41:20|724.3|723|724|722.8|724.3|723|724|722.8|0
1633502510000|2021-10-06 06:41:50|724.3||724||724.3||724||0
1633502530000|2021-10-06 06:42:10|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|51
1633502550000|2021-10-06 06:42:30|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|2
1633502590000|2021-10-06 06:43:10|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|52
1633502600000|2021-10-06 06:43:20|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|0
1633502610000|2021-10-06 06:43:30|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|1
1633502620000|2021-10-06 06:43:40|723.5|722.3|723.8|722.3|723.8|722.3|723.5|722.3|1
1633502630000|2021-10-06 06:43:50|723.5|722.5|723.8|722.5|723.8|722.5|723.5|722.3|0
1633502640000|2021-10-06 06:44:00|723.5|722.3|723.8|722.3|723.8|722.5|723.5|722.3|0
1633502650000|2021-10-06 06:44:10||722.5||722.5||722.5||722.5|0
1633502660000|2021-10-06 06:44:20|724|722.8|724|722.8|724|722.8|724|722.5|1
1633502670000|2021-10-06 06:44:30|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|0
1633502680000|2021-10-06 06:44:40|724|722.8|724|722.8|724|722.8|724|722.8|0
1633502710000|2021-10-06 06:45:10|724.3||724.3||724.3||724.3||44
1633502720000|2021-10-06 06:45:20|724||724||724.3||724||0
1633502750000|2021-10-06 06:45:50|724.3|723|724.3|723|724.3|723|724.3|723|0
1633502760000|2021-10-06 06:46:00|||||||||1
1633502790000|2021-10-06 06:46:30|||||||||7
1633502810000|2021-10-06 06:46:50|724.5||724.3||724.5||724.3||1
1633502820000|2021-10-06 06:47:00|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723|27
1633502830000|2021-10-06 06:47:10|724.3|723|724.5|723.3|724.5|723.3|724.3|723|1
1633502870000|2021-10-06 06:47:50|||||||||2
1633502880000|2021-10-06 06:48:00|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|1
1633502890000|2021-10-06 06:48:10|725|723.8|725|723.8|725|723.8|725|723.8|0
1633502900000|2021-10-06 06:48:20|725.3|724|725.3|724|725.3|724|725.3|724|6
1633502910000|2021-10-06 06:48:30||723.8||724||724||723.8|0
1633502920000|2021-10-06 06:48:40|725.5|724.3|725.5|724.3|725.8|724.5|725.5|724.3|9
1633502930000|2021-10-06 06:48:50|725.8|724.5|726|724.5|726|724.8|725.8|724.5|5
1633502940000|2021-10-06 06:49:00||724.8||724.8||724.8||724.8|1
1633502950000|2021-10-06 06:49:10|726.3||726||726.3||726||0
1633502960000|2021-10-06 06:49:20|726.3||726||726.3||726||0
1633502970000|2021-10-06 06:49:30|726.3|725|726.3|724.8|726.3|725|726.3|724.8|5
1633502980000|2021-10-06 06:49:40|726|725|726.3|724.8|726.3|725|726|724.8|0
1633502990000|2021-10-06 06:49:50|726|725|726.3|725|726.3|725|726|725|0
1633503000000|2021-10-06 06:50:00|726.5||726.3||726.5||726.3||45
1633503010000|2021-10-06 06:50:10|||||||||100
1633503030000|2021-10-06 06:50:30|||||||||50
1633503040000|2021-10-06 06:50:40|726|724.8|726.3|724.8|726.3|725|726|724.8|10
1633503050000|2021-10-06 06:50:50|726|725|726.3|725|726.3|725|726|725|0
1633503060000|2021-10-06 06:51:00|726|724.8|726.3|725|726.3|725|726|724.8|1
1633503080000|2021-10-06 06:51:20|||||||||5
1633503090000|2021-10-06 06:51:30|||||||||2
1633503100000|2021-10-06 06:51:40|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725|0
1633503110000|2021-10-06 06:51:50|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|3
1633503120000|2021-10-06 06:52:00|726.8|725.5|727|725.5|727|725.5|726.8|725.5|18
1633503130000|2021-10-06 06:52:10||725.8||725.8||725.8||725.5|2
1633503140000|2021-10-06 06:52:20|727.3|726|727.3|726|727.3|726|727.3|725.8|4
1633503150000|2021-10-06 06:52:30|727|725.8|727.3|726|727.3|726|727|725.8|10
1633503160000|2021-10-06 06:52:40|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|2
1633503170000|2021-10-06 06:52:50|||||||||83
1633503180000|2021-10-06 06:53:00|727.8|726.5|728|726.8|728|726.8|727.8|726.5|8
1633503210000|2021-10-06 06:53:30|728.3|727|728.3|727|728.3|727|728.3|727|0
1633503220000|2021-10-06 06:53:40|||||||||3
1633503230000|2021-10-06 06:53:50|728|726.8|727.8|726.5|728|726.8|727.8|726.5|32
1633503250000|2021-10-06 06:54:10|728|726.8|728|726.8|728|726.8|727.8|726.5|6
1633503260000|2021-10-06 06:54:20|728.3|727|728.5|727.3|728.5|727.3|728|727|56
1633503270000|2021-10-06 06:54:30|728.3|727|728.5|727.3|728.8|727.3|728.3|727|32
1633503280000|2021-10-06 06:54:40|728.3|727|728.3|727|728.3|727|728.3|727|14
1633503290000|2021-10-06 06:54:50|728.5|727.3|728.3|727|728.5|727.3|728.3|727|1
1633503300000|2021-10-06 06:55:00|728|726.8|728|726.8|728|726.8|728|726.8|3
1633503310000|2021-10-06 06:55:10|728.3|727|728.3|726.8|728.3|727|728|726.8|14
1633503320000|2021-10-06 06:55:20|728||728||728||728||10
1633503330000|2021-10-06 06:55:30|||||||||33
1633503340000|2021-10-06 06:55:40|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|24
1633503360000|2021-10-06 06:56:00|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726.3|8
1633503370000|2021-10-06 06:56:10|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|0
1633503390000|2021-10-06 06:56:30|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|2
1633503400000|2021-10-06 06:56:40|727.8|726|727.3|726|727.8|726|727.3|726|577
1633503430000|2021-10-06 06:57:10||725.8||725.8||726||725.8|0
1633503440000|2021-10-06 06:57:20|727|726|727|725.8|727.3|726|727|725.8|10
1633503460000|2021-10-06 06:57:40|726.8|725.5|727|725.8|727|725.8|726.8|725.5|0
1633503470000|2021-10-06 06:57:50||725.5||725.8||725.8||725.5|0
1633503480000|2021-10-06 06:58:00||725.5||725.8||725.8||725.5|204
1633503490000|2021-10-06 06:58:10|727.3||727||727.3||727||15
1633503510000|2021-10-06 06:58:30|727.3|726|727.3|726|727.5|726|727.3|726|1
1633503520000|2021-10-06 06:58:40||725.8||726||726||725.8|101
1633503530000|2021-10-06 06:58:50|727|725.8|727.3|725.8|727.3|726|727|725.8|1
1633503540000|2021-10-06 06:59:00||726||725.8||726||725.8|1
1633503560000|2021-10-06 06:59:20||726||726||726||725.8|100
1633503570000|2021-10-06 06:59:30|727.5|725.8|727.5|726.3|727.5|726.3|727.5|725.8|0
1633503580000|2021-10-06 06:59:40|727.8|726.5|728|726.8|728|726.8|727.8|726.5|22
1633503590000|2021-10-06 06:59:50|727.8|726.5|728|726.8|728|726.8|727.8|726.5|0
1633503600000|2021-10-06 07:00:00|727.8|726.5|727|725.8|728|726.5|727|725.8|4
1633503610000|2021-10-06 07:00:10|726.8|725.5|727|725.5|727|725.8|726.8|725.5|0
1633503620000|2021-10-06 07:00:20|726.8|725.3|726.8|725.5|727|725.5|726.8|725.3|0
1633503630000|2021-10-06 07:00:30|726.5|725.3|726.3|725|726.8|725.3|726.3|725|107
1633503640000|2021-10-06 07:00:40|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725|1
1633503650000|2021-10-06 07:00:50|726.3|725|726.3|724.8|726.3|725|726|724.8|57
1633503660000|2021-10-06 07:01:00|726|724.5|726|724.8|726|724.8|726|724.5|0
1633503670000|2021-10-06 07:01:10|725.8|724.5|726|724.8|726.3|724.8|725.8|724.5|0
1633503680000|2021-10-06 07:01:20|726.3|725|726|724.8|726.3|725|726|724.8|3
1633503690000|2021-10-06 07:01:30|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1633503700000|2021-10-06 07:01:40|||||||||3
1633503710000|2021-10-06 07:01:50|726||725.8||726||725.8||7
1633503720000|2021-10-06 07:02:00|725.5|724.3|725.5|724.3|725.8|724.5|725.5|724.3|11
1633503730000|2021-10-06 07:02:10|725.8|724.5|726|724.8|726|724.8|725.5|724.3|41
1633503740000|2021-10-06 07:02:20|725.8|724.5|726|724.5|726|724.8|725.8|724.5|76
1633503750000|2021-10-06 07:02:30|725.8|724.8|725.8|724.5|725.8|724.8|725.8|724.5|3
1633503760000|2021-10-06 07:02:40|725.5|724.3|725.5|724.3|725.8|724.3|725.5|724.3|0
1633503770000|2021-10-06 07:02:50|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.5|6
1633503780000|2021-10-06 07:03:00|||||||||5
1633503790000|2021-10-06 07:03:10|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|1
1633503800000|2021-10-06 07:03:20||724.3||724.5||724.5||724.3|0
1633503810000|2021-10-06 07:03:30|726|724.8|726|724.8|726.3|724.8|726|724.5|6
1633503820000|2021-10-06 07:03:40|725.8|724.5|726|724.5|726|724.8|725.8|724.5|1
1633503830000|2021-10-06 07:03:50|725.8|724.8|726.3|724.8|726.3|725|725.8|724.8|5
1633503840000|2021-10-06 07:04:00|726||726||726.3||726||0
1633503850000|2021-10-06 07:04:10|725.8|724.5|726|724.5|726|724.5|725.5|724.3|11
1633503860000|2021-10-06 07:04:20|725.8|724.8|725.8|724.5|725.8|724.8|725.8|724.3|0
1633503870000|2021-10-06 07:04:30|725.5|724.3|725.5|724.3|725.8|724.3|725.5|724.3|0
1633503880000|2021-10-06 07:04:40|725.3|724|725|723.5|725.5|724|724.8|723.5|13
1633503890000|2021-10-06 07:04:50|724.8|723.8|724.8|723.5|724.8|723.8|724.8|723.5|0
1633503900000|2021-10-06 07:05:00|725|723.8|724.8|723.5|725|723.8|724.8|723.5|0
1633503910000|2021-10-06 07:05:10|724.5|723.3|724.3|723|724.8|723.5|724.3|723|17
1633503920000|2021-10-06 07:05:20|724.5|723.3|724.5|723|724.5|723.3|724.3|723|9
1633503930000|2021-10-06 07:05:30|724.3|722.8|724.3|722.8|724.3|723|724|722.5|68
1633503940000|2021-10-06 07:05:40|724||724||724.3||724||6
1633503950000|2021-10-06 07:05:50|724.3|722.5|724|722.8|724.3|723|724|722.5|9
1633503960000|2021-10-06 07:06:00|724.3|723|724|722.8|724.3|723|724|722.8|13
1633503980000|2021-10-06 07:06:20|724.3|723|724.5|723.3|724.8|723.3|724.3|723|2
1633503990000|2021-10-06 07:06:30|724.3|723|724.5|723|724.5|723.3|724.3|723|2
1633504000000|2021-10-06 07:06:40|724.3|723.3|724.3|723|724.5|723.3|724.3|723|1
1633504010000|2021-10-06 07:06:50|724.5|723.3|724.5|723|724.5|723.3|724.3|723|1
1633504020000|2021-10-06 07:07:00|724.3|723.3|724.5|723.3|724.5|723.3|724.3|723|3
1633504030000|2021-10-06 07:07:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.3|1
1633504040000|2021-10-06 07:07:20|725||725||725||724.8||0
1633504050000|2021-10-06 07:07:30|724.8|723.8|725|723.5|725|723.8|724.8|723.5|1
1633504060000|2021-10-06 07:07:40|724.8|723.8|725.3|723.8|725.3|723.8|724.8|723.8|2
1633504070000|2021-10-06 07:07:50|725.5|724|725.8|724.5|725.8|724.5|725.3|723.8|15
1633504080000|2021-10-06 07:08:00|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|4
1633504090000|2021-10-06 07:08:10|726||725.8||726||725.8||1
1633504100000|2021-10-06 07:08:20|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|23
1633504110000|2021-10-06 07:08:30|725.5|724.3|725.8|724.5|726|724.5|725.5|724.3|4
1633504120000|2021-10-06 07:08:40|726|724.8|726|724.5|726|724.8|726|724.5|0
1633504130000|2021-10-06 07:08:50|725.8|724.8|725.8|724.5|726|724.8|725.8|724.5|217
1633504140000|2021-10-06 07:09:00|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|24
1633504150000|2021-10-06 07:09:10||724||724.3||724.3||724|6
1633504160000|2021-10-06 07:09:20|725.8|724|725.8|724.5|725.8|724.5|725.8|724|0
1633504170000|2021-10-06 07:09:30|725.5|724.3|725.8|724.3|725.8|724.5|725.5|724.3|1
1633504180000|2021-10-06 07:09:40||724.5||724.5||724.5||724.5|0
1633504200000|2021-10-06 07:10:00||724.3||724.5||724.5||724.3|2
1633504210000|2021-10-06 07:10:10|726|724.3|725.8|724.5|726|724.5|725.8|724.3|0
1633504220000|2021-10-06 07:10:20|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1633504230000|2021-10-06 07:10:30|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.3|0
1633504250000|2021-10-06 07:10:50|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|11
1633504260000|2021-10-06 07:11:00|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|1
1633504270000|2021-10-06 07:11:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1633504300000|2021-10-06 07:11:40|726|724.8|726|724.8|726|724.8|726|724.8|0
1633504310000|2021-10-06 07:11:50|725.8|724.5|725.8|724.5|726|724.8|725.8|724.5|8
1633504320000|2021-10-06 07:12:00|725.5|724.3|725.5|724|725.5|724.5|725.5|724|0
1633504330000|2021-10-06 07:12:10|725.3|723.8|725.3|723.8|725.3|724|725|723.8|2
1633504340000|2021-10-06 07:12:20|725||725.3||725.3||725||0
1633504350000|2021-10-06 07:12:30|725||725||725.3||725||0
1633504360000|2021-10-06 07:12:40||723.5||723.8||723.8||723.5|0
1633504370000|2021-10-06 07:12:50||723.5||723.8||723.8||723.5|0
1633504380000|2021-10-06 07:13:00|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|0
1633504390000|2021-10-06 07:13:10|724.8||724.5||724.8||724.5||1
1633504400000|2021-10-06 07:13:20||723||723.3||723.3||723|2
1633504410000|2021-10-06 07:13:30||723||723.3||723.3||723|0
1633504430000|2021-10-06 07:13:50|724.3|723|724.3|723|724.5|723|724.3|723|0
1633504440000|2021-10-06 07:14:00|724|722.8|724|722.8|724|722.8|724|722.8|11
1633504450000|2021-10-06 07:14:10|724.3|722.5|724.3|722.8|724.3|722.8|724|722.5|0
1633504460000|2021-10-06 07:14:20||723||722.8||723||722.8|0
1633504470000|2021-10-06 07:14:30|724|723|724|722.8|724|723|724|722.8|25
1633504480000|2021-10-06 07:14:40|724.3||724.3||724.3||724.3||0
1633504490000|2021-10-06 07:14:50||723||723||723||723|0
1633504500000|2021-10-06 07:15:00|724|722.8|724|722.5|724|722.8|723.8|722.5|0
1633504510000|2021-10-06 07:15:10|723.8||724||724||723.8||0
1633504520000|2021-10-06 07:15:20|724.3|722.8|724.3|723|724.3|723|724.3|722.8|0
1633504530000|2021-10-06 07:15:30||722.8||723||723||722.8|0
1633504540000|2021-10-06 07:15:40|724|722.8|724|722.8|724|722.8|724|722.8|0
1633504550000|2021-10-06 07:15:50|724.3||724||724.3||724||0
1633504560000|2021-10-06 07:16:00|724.3||724||724.3||724||0
1633504570000|2021-10-06 07:16:10|724.3|723|724.3|723|724.3|723|724|722.8|0
1633504580000|2021-10-06 07:16:20|724|722.8|724.3|723|724.3|723|724|722.8|0
1633504590000|2021-10-06 07:16:30|724|722.8|724.3|723|724.3|723|724|722.8|0
1633504600000|2021-10-06 07:16:40|724|722.8|724|722.8|724|722.8|724|722.8|3
1633504610000|2021-10-06 07:16:50|723.8|722.5|723.8|722.5|724|722.5|723.8|722.5|0
1633504620000|2021-10-06 07:17:00|724|722.8|723.8|722.5|724|722.8|723.8|722.5|0
1633504630000|2021-10-06 07:17:10|||||||||4
1633504640000|2021-10-06 07:17:20|724|722.8|724|722.8|724|722.8|724|722.5|0
1633504650000|2021-10-06 07:17:30|723.8|722.5|723.8|722.5|723.8|722.8|723.8|722.5|0
1633504660000|2021-10-06 07:17:40|724|722.8|723.8|722.5|724|722.8|723.8|722.5|145
1633504690000|2021-10-06 07:18:10||722.3||722.5||722.5||722.3|0
1633504700000|2021-10-06 07:18:20|723.5|722.3|723.8|722.3|723.8|722.3|723.5|722.3|0
1633504710000|2021-10-06 07:18:30|723.5|722|723.5|722|723.5|722|723.3|722|2
1633504720000|2021-10-06 07:18:40||722.3||722||722.3||722|0
1633504730000|2021-10-06 07:18:50||722.3||722.3||722.3||722|0
1633504740000|2021-10-06 07:19:00|723.8|722.5|723.8|722.3|723.8|722.5|723.5|722.3|0
1633504750000|2021-10-06 07:19:10|723.5||723.8||723.8||723.5||0
1633504760000|2021-10-06 07:19:20|723.5||723.5||723.8||723.5||0
1633504770000|2021-10-06 07:19:30|723.8|722.5|723.8|722.3|723.8|722.5|723.8|722.3|26
1633504780000|2021-10-06 07:19:40|723.5|721.8|723.3|721.8|723.5|721.8|723|721.8|48
1633504790000|2021-10-06 07:19:50||722||721.8||722||721.8|0
1633504800000|2021-10-06 07:20:00|723||723.3||723.3||723||6
1633504810000|2021-10-06 07:20:10|723.5|722|723.5|722|723.5|722|723.5|722|0
1633504820000|2021-10-06 07:20:20|723.3||723.3||723.3||723.3||0
1633504830000|2021-10-06 07:20:30|723.5||723.3||723.5||723.3||0
1633504840000|2021-10-06 07:20:40||721.8||721.8||721.8||721.8|0
1633504850000|2021-10-06 07:20:50|723|721.5|722.8|721.5|723|721.5|722.8|721.5|7
1633504860000|2021-10-06 07:21:00|723|721.3|722.5|721.3|723|721.3|722.5|721.3|0
1633504870000|2021-10-06 07:21:10||721||721.3||721.3||721|0
1633504900000|2021-10-06 07:21:40|722.3|721|722.3|721|722.3|721|722.3|721|1
1633504930000|2021-10-06 07:22:10|||||||||3
1633504940000|2021-10-06 07:22:20|722.5|721.3|722.8|721.3|722.8|721.3|722.5|721.3|1
1633504950000|2021-10-06 07:22:30|722.5||722.5||722.5||722.5||0
1633504960000|2021-10-06 07:22:40|722.8||722.5||722.8||722.5||1
1633504970000|2021-10-06 07:22:50|722.8||722.5||722.8||722.5||0
1633504980000|2021-10-06 07:23:00|722.8||722.8||722.8||722.8||2
1633504990000|2021-10-06 07:23:10||721.5||721.5||721.5||721.5|0
1633505020000|2021-10-06 07:23:40|722.5|721.3|722.5|721.3|722.8|721.3|722.5|721.3|84
1633505030000|2021-10-06 07:23:50|722.8||722.8||722.8||722.5||0
1633505040000|2021-10-06 07:24:00|722.5|721.5|722.8|721.5|722.8|721.5|722.5|721.3|0
1633505050000|2021-10-06 07:24:10|722.5|721.3|722.8|721.3|722.8|721.5|722.5|721.3|2
1633505060000|2021-10-06 07:24:20||721.5||721.5||721.5||721.5|5
1633505070000|2021-10-06 07:24:30|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|3
1633505080000|2021-10-06 07:24:40|||||||||1
1633505090000|2021-10-06 07:24:50|722.8||722.8||722.8||722.8||0
1633505100000|2021-10-06 07:25:00|722.5||722.5||722.5||722.5||0
1633505110000|2021-10-06 07:25:10|722.8||722.8||722.8||722.8||0
1633505120000|2021-10-06 07:25:20||721.5||721.5||721.5||721.5|0
1633505130000|2021-10-06 07:25:30|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|0
1633505160000|2021-10-06 07:26:00|722.3|721|722.5|721.3|722.5|721.3|722.3|721|89
1633505170000|2021-10-06 07:26:10||721||721||721.3||721|0
1633505180000|2021-10-06 07:26:20|722.3|721.3|722.5|721|722.5|721.3|722.3|721|2
1633505190000|2021-10-06 07:26:30|722.3|721.3|722.5|721.3|722.5|721.3|722.3|721.3|0
1633505200000|2021-10-06 07:26:40|||||||||40
1633505220000|2021-10-06 07:27:00|||||||||2
1633505230000|2021-10-06 07:27:10|||||||||2
1633505240000|2021-10-06 07:27:20|722.3|721|722.3|721|722.3|721|722.3|721|0
1633505250000|2021-10-06 07:27:30|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|1
1633505260000|2021-10-06 07:27:40|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|1
1633505270000|2021-10-06 07:27:50|723|721.8|723|721.8|723|721.8|723|721.8|1
1633505280000|2021-10-06 07:28:00|723.3||723||723.3||723||1
1633505290000|2021-10-06 07:28:10|723.3|722|723.3|722|723.3|722|723.3|722|0
1633505300000|2021-10-06 07:28:20|723.5||723.3||723.5||723.3||2
1633505310000|2021-10-06 07:28:30|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|3
1633505320000|2021-10-06 07:28:40|724|722.8|723.8|722.5|724|722.8|723.8|722.5|10
1633505330000|2021-10-06 07:28:50|724|722.3|724|722.8|724|722.8|724|722.3|2
1633505340000|2021-10-06 07:29:00|723.8|722.5|723.8|722.3|724|722.5|723.8|722.3|0
1633505350000|2021-10-06 07:29:10|723.5|722.5|723.8|722.3|723.8|722.5|723.5|722.3|10
1633505360000|2021-10-06 07:29:20|723.5|722.5|723.5|722.3|723.5|722.5|723.5|722.3|0
1633505370000|2021-10-06 07:29:30|723.8||723.5||723.8||723.5||0
1633505380000|2021-10-06 07:29:40|723.8||723.5||723.8||723.5||15
1633505400000|2021-10-06 07:30:00|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|0
1633505410000|2021-10-06 07:30:10|723.3|722|723.3|722|723.5|722|723.3|722|15
1633505420000|2021-10-06 07:30:20|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|0
1633505430000|2021-10-06 07:30:30|723.8||723.8||723.8||723.8||0
1633505440000|2021-10-06 07:30:40|723.5||723.5||723.5||723.5||0
1633505450000|2021-10-06 07:30:50|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|4
1633505460000|2021-10-06 07:31:00|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|2
1633505470000|2021-10-06 07:31:10|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.5|0
1633505480000|2021-10-06 07:31:20|723.5|722.3|723.5|722.3|723.5|722.5|723.5|722.3|0
1633505490000|2021-10-06 07:31:30|723.8||723.8||723.8||723.8||0
1633505500000|2021-10-06 07:31:40|723.5|722.5|723.8|722.5|723.8|722.5|723.5|722.3|0
1633505510000|2021-10-06 07:31:50|724|722.8|724|722.8|724|722.8|724|722.8|6
1633505520000|2021-10-06 07:32:00|723.8|722.5|723.8|722.3|723.8|722.5|723.5|722.3|16
1633505530000|2021-10-06 07:32:10|723.5|722|723.5|722.3|723.8|722.3|723.5|722|11
1633505540000|2021-10-06 07:32:20|723.8||723.8||723.8||723.8||0
1633505550000|2021-10-06 07:32:30|723.5|722.5|723.8|722.5|723.8|722.5|723.5|722.3|1
1633505560000|2021-10-06 07:32:40|724|722.8|724|722.5|724|722.8|724|722.5|1
1633505570000|2021-10-06 07:32:50||722.8||722.5||722.8||722.5|1
1633505580000|2021-10-06 07:33:00|723.8|722.8|723.8|722.5|723.8|722.8|723.8|722.5|0
1633505590000|2021-10-06 07:33:10|724||723.8||724||723.8||1
1633505600000|2021-10-06 07:33:20|723.5|722.3|723.8|722.3|723.8|722.3|723.5|722.3|0
1633505610000|2021-10-06 07:33:30|723.5|722.5|723.8|722.3|723.8|722.5|723.5|722.3|0
1633505620000|2021-10-06 07:33:40|723.5||723.5||723.8||723.5||0
1633505630000|2021-10-06 07:33:50|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|0
1633505640000|2021-10-06 07:34:00|723.8||723.8||723.8||723.5||0
1633505650000|2021-10-06 07:34:10|723.5||723.5||723.5||723.5||1
1633505670000|2021-10-06 07:34:30|723.8||723.8||723.8||723.8||0
1633505680000|2021-10-06 07:34:40|723.5||723.5||723.8||723.5||0
1633505690000|2021-10-06 07:34:50|723.8|722.5|723.8|722.3|723.8|722.5|723.8|722.3|0
1633505700000|2021-10-06 07:35:00|723.5|722.5|723.5|722.3|723.8|722.5|723.5|722.3|2
1633505710000|2021-10-06 07:35:10|723.8|722.5|723.8|722.3|723.8|722.5|723.5|722.3|0
1633505720000|2021-10-06 07:35:20|723.5|722.5|723.8|722.5|723.8|722.5|723.5|722.5|3
1633505730000|2021-10-06 07:35:30|723.5|722.3|723.5|722.3|723.5|722.5|723.5|722.3|0
1633505740000|2021-10-06 07:35:40||722||722.3||722.3||722|1
1633505760000|2021-10-06 07:36:00|723.3|722|723.3|722|723.3|722|723.3|722|0
1633505770000|2021-10-06 07:36:10|723|721.8|723.3|721.8|723.3|721.8|723|721.8|0
1633505780000|2021-10-06 07:36:20|723|722|723.3|721.8|723.3|722|723|721.8|0
1633505790000|2021-10-06 07:36:30|723||723.3||723.3||723||0
1633505800000|2021-10-06 07:36:40|723||723.3||723.3||723||0
1633505810000|2021-10-06 07:36:50|723.5|722|723.3|722|723.5|722|723.3|722|0
1633505820000|2021-10-06 07:37:00|723.5||723.3||723.5||723.3||0
1633505830000|2021-10-06 07:37:10|723.5|721.8|723.8|722.3|723.8|722.3|723.5|721.8|4
1633505840000|2021-10-06 07:37:20|723.5|722.5|723.8|722.5|723.8|722.5|723.5|722.3|2
1633505860000|2021-10-06 07:37:40|723.5|722.3|723.3|722|723.8|722.3|723.3|722|0
1633505870000|2021-10-06 07:37:50|723.5|721.8|723.3|721.8|723.5|721.8|723.3|721.8|16
1633505880000|2021-10-06 07:38:00|723|722|722.8|721.5|723|722|722.8|721.5|0
1633505890000|2021-10-06 07:38:10|722.5|721.3|722.8|721.3|722.8|721.5|722.5|721.3|0
1633505900000|2021-10-06 07:38:20|723|721.5|723|721.5|723|721.5|723|721.3|0
1633505910000|2021-10-06 07:38:30|722.8|721.8|723|721.8|723|721.8|722.8|721.8|0
1633505920000|2021-10-06 07:38:40|723.3||723||723.3||723||0
1633505940000|2021-10-06 07:39:00|722.8|721.5|723|721.5|723|721.8|722.8|721.5|0
1633505950000|2021-10-06 07:39:10|722.8||722.8||722.8||722.8||0
1633505960000|2021-10-06 07:39:20|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|0
1633505970000|2021-10-06 07:39:30||721.3||721.5||721.5||721.3|0
1633505980000|2021-10-06 07:39:40|722.5|721.3|722.5|721.3|722.5|721.5|722.5|721.3|0
1633505990000|2021-10-06 07:39:50|722.3|721|722.3|721|722.5|721.3|722.3|721|0
1633506000000|2021-10-06 07:40:00|722|720.8|722|720.8|722.3|720.8|722|720.8|0
1633506010000|2021-10-06 07:40:10|722.3||722||722.3||722||0
1633506020000|2021-10-06 07:40:20|722.3|720.5|722.3|720.8|722.3|721|722|720.5|0
1633506030000|2021-10-06 07:40:30|722|721|722.5|721.3|722.5|721.3|722|720.8|4
1633506040000|2021-10-06 07:40:40|722.8|721|722.5|721.3|722.8|721.3|722.5|721|0
1633506050000|2021-10-06 07:40:50|722.8||722.8||722.8||722.8||2
1633506060000|2021-10-06 07:41:00|722.5|721|722.5|721.3|722.8|721.3|722.3|720.8|4
1633506070000|2021-10-06 07:41:10|722.3|721|722.3|721|722.3|721|722.3|721|0
1633506080000|2021-10-06 07:41:20|722.5|721.3|722.5|721.3|722.5|721.3|722.3|721.3|0
1633506090000|2021-10-06 07:41:30||721||721.3||721.3||721|2
1633506100000|2021-10-06 07:41:40|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|17
1633506110000|2021-10-06 07:41:50||721.3||721.5||721.5||721.3|0
1633506120000|2021-10-06 07:42:00||721.3||721.5||721.5||721.3|0
1633506140000|2021-10-06 07:42:20|723|721.8|723.3|722|723.3|722|723|721.8|0
1633506150000|2021-10-06 07:42:30||721.8||722||722||721.8|0
1633506160000|2021-10-06 07:42:40|723|721.8|723|721.8|723|721.8|723|721.8|1
1633506170000|2021-10-06 07:42:50|723.3|722|723.3|722|723.3|722|723.3|721.8|0
1633506180000|2021-10-06 07:43:00|723.5||723.3||723.5||723.3||0
1633506200000|2021-10-06 07:43:20|723|721.8|723|721.8|723.3|722|723|721.8|0
1633506210000|2021-10-06 07:43:30||721.5||721.5||721.5||721.5|0
1633506220000|2021-10-06 07:43:40|722.8|721.3|722.8|721.3|722.8|721.5|722.8|721.3|6
1633506230000|2021-10-06 07:43:50|722.5|721.5|722.5|721.3|722.5|721.5|722.5|721.3|0
1633506240000|2021-10-06 07:44:00|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|0
1633506250000|2021-10-06 07:44:10|723|721.3|723|721.8|723|721.8|723|721.3|0
1633506260000|2021-10-06 07:44:20||721.5||721.5||721.8||721.5|1
1633506270000|2021-10-06 07:44:30|722.8||722.8||722.8||722.8||10
1633506280000|2021-10-06 07:44:40|723||723||723||722.8||0
1633506290000|2021-10-06 07:44:50|723.3|721.8|723.3|722|723.3|722|723|721.8|7
1633506300000|2021-10-06 07:45:00|723|721.8|723|721.8|723|721.8|723|721.8|1
1633506310000|2021-10-06 07:45:10|723.3|721.5|723.3|721.8|723.3|721.8|723.3|721.5|0
1633506320000|2021-10-06 07:45:20|723||723||723||723||0
1633506330000|2021-10-06 07:45:30|722.8|721.5|723|721.5|723|721.5|722.8|721.5|0
1633506340000|2021-10-06 07:45:40|722.8|721.8|723|721.8|723|721.8|722.8|721.8|10
1633506350000|2021-10-06 07:45:50|||||||||2
1633506360000|2021-10-06 07:46:00|722.8|721.5|722.8|721.5|722.8|721.8|722.8|721.3|3
1633506370000|2021-10-06 07:46:10|723|721.3|722.8|721.5|723|721.5|722.8|721.3|45
1633506380000|2021-10-06 07:46:20|723||722.8||723||722.8||1
1633506390000|2021-10-06 07:46:30|723||723||723||722.8||0
1633506400000|2021-10-06 07:46:40|722.8||722.8||723||722.8||0
1633506420000|2021-10-06 07:47:00|723|721.8|722.5|721.3|723|721.8|722.5|721.3|9
1633506430000|2021-10-06 07:47:10|722.8||722.5||722.8||722.5||0
1633506450000|2021-10-06 07:47:30|722.3|721|722.3|721|722.3|721|722.3|720.8|1
1633506460000|2021-10-06 07:47:40||720.8||720.8||720.8||720.8|0
1633506470000|2021-10-06 07:47:50|722|721|722.3|721|722.3|721|722|721|3
1633506480000|2021-10-06 07:48:00|722.5||722.3||722.5||722.3||0
1633506490000|2021-10-06 07:48:10||720.8||720.8||720.8||720.8|3
1633506500000|2021-10-06 07:48:20||721||721||721||720.8|0
1633506510000|2021-10-06 07:48:30|722.5||722.3||722.5||722.3||1
1633506520000|2021-10-06 07:48:40|722.5||722.5||722.5||722.5||0
1633506530000|2021-10-06 07:48:50||721.3||721||721.3||721|0
1633506540000|2021-10-06 07:49:00|722.3|721.3|722.3|721|722.5|721.3|722.3|721|2
1633506550000|2021-10-06 07:49:10|722.5|721.3|722.5|721|722.5|721.3|722.3|721|0
1633506560000|2021-10-06 07:49:20|722.3|721.3|722.5|721.3|722.5|721.3|722.3|721.3|0
1633506570000|2021-10-06 07:49:30||721||721||721.3||721|10
1633506580000|2021-10-06 07:49:40|722.3|721.3|722.3|721|722.3|721.3|722.3|721|1
1633506600000|2021-10-06 07:50:00|722|720.8|722|720.8|722.3|721|722|720.8|5
1633506610000|2021-10-06 07:50:10|722.3|721|722.3|720.8|722.3|721|722|720.8|0
1633506620000|2021-10-06 07:50:20|722||722||722||722||0
1633506640000|2021-10-06 07:50:40|722.3||722.3||722.3||722.3||62
1633506650000|2021-10-06 07:50:50|722|721|722|720.8|722|721|722|720.8|0
1633506660000|2021-10-06 07:51:00|722.3||722||722.3||722||0
1633506670000|2021-10-06 07:51:10|||||||||2
1633506680000|2021-10-06 07:51:20|||||||||3
1633506690000|2021-10-06 07:51:30||720.5||720.8||720.8||720.5|0
1633506700000|2021-10-06 07:51:40|721.8|720.5|722|720.5|722|720.8|721.8|720.5|0
1633506710000|2021-10-06 07:51:50|721.8||722||722||721.8||0
1633506720000|2021-10-06 07:52:00|721.8|720|721.5|720.3|721.8|720.3|721.3|720|29
1633506730000|2021-10-06 07:52:10|721.8|720|721.8|720.3|721.8|720.3|721.8|720|1
1633506740000|2021-10-06 07:52:20|721.5|720.5|721.5|720.3|721.5|720.5|721.5|720|6
1633506750000|2021-10-06 07:52:30|721.3|720|721.3|720|721.3|720|721.3|720|1
1633506760000|2021-10-06 07:52:40|721|719.8|721.3|720|721.3|720|721|719.8|0
1633506770000|2021-10-06 07:52:50||719.8||720||720||719.8|0
1633506780000|2021-10-06 07:53:00||719.8||719.8||720||719.8|0
1633506790000|2021-10-06 07:53:10||720||720||720||719.8|0
1633506810000|2021-10-06 07:53:30|721.5|719.8|721.3|719.8|721.5|719.8|721.3|719.8|2
1633506820000|2021-10-06 07:53:40|721|720|721.3|720|721.3|720|721|719.8|2
1633506830000|2021-10-06 07:53:50||719.8||720||720||719.8|0
1633506840000|2021-10-06 07:54:00||719.8||720||720||719.8|0
1633506850000|2021-10-06 07:54:10|721|719.8|721.3|720|721.3|720|721|719.8|9
1633506870000|2021-10-06 07:54:30|721|719.8|721|719.8|721|719.8|721|719.8|10
1633506880000|2021-10-06 07:54:40||719.5||719.8||719.8||719.5|0
1633506890000|2021-10-06 07:54:50|721.3||721||721.3||721||0
1633506900000|2021-10-06 07:55:00|||||||||5
1633506950000|2021-10-06 07:55:50|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|5
1633506970000|2021-10-06 07:56:10|720.3|719|720.3|719|720.3|719|720.3|718.8|107
1633506980000|2021-10-06 07:56:20|720.5||720.5||720.5||720.5||0
1633506990000|2021-10-06 07:56:30|720.3|719.3|720.3|719|720.5|719.3|720.3|719|0
1633507000000|2021-10-06 07:56:40|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|0
1633507010000|2021-10-06 07:56:50||719||719.3||719.3||719|0
1633507020000|2021-10-06 07:57:00||719||719||719.3||719|2
1633507030000|2021-10-06 07:57:10|720.3||720.3||720.3||720.3||0
1633507050000|2021-10-06 07:57:30|720|718.8|720.3|718.8|720.3|718.8|720|718.8|2
1633507060000|2021-10-06 07:57:40|720|719|720|718.8|720|719|720|718.8|1
1633507070000|2021-10-06 07:57:50|720.3|719|720.3|718.8|720.3|719|720|718.8|0
1633507080000|2021-10-06 07:58:00|720|719|720.3|719|720.3|719|720|719|0
1633507090000|2021-10-06 07:58:10|720.5|719.3|720.5|719.3|720.8|719.3|720.3|719.3|14
1633507100000|2021-10-06 07:58:20||719||719||719.3||719|0
1633507110000|2021-10-06 07:58:30|720.3|718.8|720.3|719|720.3|719|720.3|718.8|1
1633507120000|2021-10-06 07:58:40||718.8||719||719||718.8|9
1633507130000|2021-10-06 07:58:50|720.5|719.3|720.5|719|720.5|719.3|720.5|719|1
1633507140000|2021-10-06 07:59:00|720.3||720.5||720.5||720.3||0
1633507150000|2021-10-06 07:59:10|720.8|719.3|720.8|719.3|720.8|719.5|720.5|719|5
1633507160000|2021-10-06 07:59:20|720.5|719.5|720.8|719.3|720.8|719.5|720.5|719.3|0
1633507170000|2021-10-06 07:59:30|720.5|719.5|720.8|719.5|720.8|719.5|720.5|719.3|10
1633507180000|2021-10-06 07:59:40|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|0
1633507200000|2021-10-06 08:00:00|720.3|719|720.3|719|720.3|719.3|720|718.8|1
1633507210000|2021-10-06 08:00:10|||||||||1
1633507240000|2021-10-06 08:00:40|720|718.8|720|718.8|720|718.8|720|718.8|0
1633507250000|2021-10-06 08:00:50|719.8|718.5|720|718.8|720|718.8|719.8|718.5|5
1633507260000|2021-10-06 08:01:00|719.8|718.5|719.8|718.5|720|718.5|719.8|718.5|3
1633507270000|2021-10-06 08:01:10|720|718.8|720|718.8|720|718.8|719.8|718.8|0
1633507280000|2021-10-06 08:01:20|719.8|718.5|719.8|718.5|720|718.5|719.8|718.5|0
1633507290000|2021-10-06 08:01:30|||||||||3
1633507300000|2021-10-06 08:01:40|720|718.8|720|718.8|720|718.8|720|718.8|0
1633507310000|2021-10-06 08:01:50|719.8|718.5|719.8|718.5|719.8|718.8|719.8|718.5|0
1633507320000|2021-10-06 08:02:00|719.5|718.3|719.5|718.3|719.8|718.5|719.5|718.3|22
1633507330000|2021-10-06 08:02:10|719|717.8|719.5|718.3|719.5|718.3|719|717.8|26
1633507340000|2021-10-06 08:02:20||718||718.3||718.3||718|0
1633507350000|2021-10-06 08:02:30|719.3|718|719|717.8|719.5|718|719|717.8|4
1633507360000|2021-10-06 08:02:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|17
1633507370000|2021-10-06 08:02:50|719|717.8|719|717.8|719|717.8|718.8|717.8|5
1633507380000|2021-10-06 08:03:00|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|3
1633507390000|2021-10-06 08:03:10|718|717|718.3|716.8|718.3|717|717.8|716.5|70
1633507400000|2021-10-06 08:03:20|718.5|717|718.5|717|718.5|717.3|718.3|717|8
1633507410000|2021-10-06 08:03:30|718.8|717.3|718.8|717.5|718.8|717.5|718.5|717.3|2
1633507420000|2021-10-06 08:03:40|718.5|717.3|718.5|717.3|718.8|717.3|718.5|717.3|0
1633507430000|2021-10-06 08:03:50|718.8||718.5||718.8||718.5||10
1633507440000|2021-10-06 08:04:00|718.3|716.8|718.5|717|718.5|717|718|716.8|4
1633507450000|2021-10-06 08:04:10|718.3||718.3||718.5||718.3||0
1633507460000|2021-10-06 08:04:20|718.5|716.8|718|716.5|718.5|717|718|716.5|2
1633507470000|2021-10-06 08:04:30|717.8|716.8|718|716.5|718|716.8|717.8|716.5|3
1633507480000|2021-10-06 08:04:40|717.8|716.8|717.8|716.5|717.8|716.8|717.8|716.3|0
1633507500000|2021-10-06 08:05:00|718||718||718||718||0
1633507510000|2021-10-06 08:05:10|717.8|716.8|718.3|717|718.3|717|717.8|716.5|24
1633507520000|2021-10-06 08:05:20|718|716.8|718.3|717|718.3|717|718|716.8|35
1633507530000|2021-10-06 08:05:30|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|0
1633507540000|2021-10-06 08:05:40|718.8||718.5||718.8||718.5||0
1633507550000|2021-10-06 08:05:50|718.3|717|718.5|717.3|718.5|717.3|718.3|717|1
1633507560000|2021-10-06 08:06:00||717||717||717.3||717|0
1633507570000|2021-10-06 08:06:10|718.3||718.5||718.5||718.3||30
1633507580000|2021-10-06 08:06:20|718.3||718.3||718.3||718.3||3
1633507590000|2021-10-06 08:06:30|718.5|717.3|718.8|717.3|718.8|717.3|718.3|717|1
1633507600000|2021-10-06 08:06:40|718.5|717.5|718.5|717.3|718.8|717.5|718.5|717.3|0
1633507610000|2021-10-06 08:06:50|718.8||718.5||718.8||718.5||14
1633507620000|2021-10-06 08:07:00|718.3|717|718.3|717|718.3|717.3|718.3|717|0
1633507630000|2021-10-06 08:07:10|718.5|717.3|718.5|717.3|718.8|717.5|718.5|717.3|2
1633507640000|2021-10-06 08:07:20|718.8|717.5|718.8|717.5|718.8|717.5|718.5|717.3|28
1633507650000|2021-10-06 08:07:30||717.3||717.5||717.5||717.3|3
1633507660000|2021-10-06 08:07:40|718.5|717.3|718.3|717|718.8|717.3|718.3|717|0
1633507670000|2021-10-06 08:07:50|718.5|717.3|718.8|717.5|718.8|717.5|718.3|717.3|10
1633507680000|2021-10-06 08:08:00|718.5|717.3|718.5|717.3|718.8|717.3|718.5|717.3|0
1633507690000|2021-10-06 08:08:10|718.8|717.5|719.3|718|719.3|718|718.5|717.5|8
1633507700000|2021-10-06 08:08:20|719.5||719.3||719.5||719.3||0
1633507710000|2021-10-06 08:08:30|719|717.8|719.3|718|719.3|718|719|717.8|15
1633507720000|2021-10-06 08:08:40|||||||||10
1633507730000|2021-10-06 08:08:50|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718.3|11
1633507740000|2021-10-06 08:09:00|719.3|718|719.3|718|719.5|718.3|719.3|718|3
1633507750000|2021-10-06 08:09:10|||||||||106
1633507760000|2021-10-06 08:09:20|719.5||719.3||719.5||719.3||0
1633507770000|2021-10-06 08:09:30|||||||||3
1633507780000|2021-10-06 08:09:40|719|717.8|719.3|718|719.3|718|719|717.8|5
1633507790000|2021-10-06 08:09:50||717.8||718||718||717.8|1
1633507800000|2021-10-06 08:10:00|719|717.8|719|717.5|719|718|718.8|717.5|2
1633507810000|2021-10-06 08:10:10||717.8||717.8||717.8||717.5|0
1633507830000|2021-10-06 08:10:30|719.3|718|719.3|718|719.3|718|719.3|717.8|1
1633507840000|2021-10-06 08:10:40|||||||||10
1633507850000|2021-10-06 08:10:50|719.5|718.3|719.8|718.3|719.8|718.5|719.5|718.3|0
1633507860000|2021-10-06 08:11:00||718.5||718.5||718.5||718.3|0
1633507880000|2021-10-06 08:11:20|720|718.8|720|718.8|720|718.8|719.8|718.8|0
1633507900000|2021-10-06 08:11:40||718.5||718.8||718.8||718.5|0
1633507910000|2021-10-06 08:11:50|720.3|719|720.3|718.8|720.3|719|720|718.8|0
1633507920000|2021-10-06 08:12:00|720|719|720|718.8|720.3|719|720|718.8|0
1633507930000|2021-10-06 08:12:10|720.3|719|720.3|719|720.3|719|720.3|719|0
1633507940000|2021-10-06 08:12:20|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|0
1633507950000|2021-10-06 08:12:30|720.5|719.3|720.5|719.3|720.8|719.3|720.5|719.3|0
1633507960000|2021-10-06 08:12:40|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1633507970000|2021-10-06 08:12:50|721|719.8|720.8|719.5|721|719.8|720.8|719.3|26
1633507980000|2021-10-06 08:13:00|721||720.8||721||720.8||4
1633507990000|2021-10-06 08:13:10|721||721||721||721||19
1633508000000|2021-10-06 08:13:20|720.8|719.8|721|719.5|721|719.8|720.8|719.5|3
1633508010000|2021-10-06 08:13:30|720.8|719.8|720.8|719.5|721|719.8|720.8|719.5|4
1633508020000|2021-10-06 08:13:40|||||||||2
1633508030000|2021-10-06 08:13:50|720.5|719.3|720.8|719.3|720.8|719.3|720.5|719.3|4
1633508040000|2021-10-06 08:14:00|720.3|719.5|720|718.8|720.3|719.5|720|718.8|158
1633508050000|2021-10-06 08:14:10|720.3|718.5|719.8|718.5|720.3|718.5|719.8|718.3|29
1633508060000|2021-10-06 08:14:20|719.5|718.3|719.5|718.3|719.5|718.5|719.5|718.3|13
1633508070000|2021-10-06 08:14:30|719.8|718.5|719.8|718.3|719.8|718.5|719.8|718.3|2
1633508080000|2021-10-06 08:14:40|719.5|718|719.5|718|719.5|718.3|719.3|718|1
1633508090000|2021-10-06 08:14:50|719.3|718.3|719.5|718.3|719.5|718.3|719.3|718.3|0
1633508100000|2021-10-06 08:15:00|719.3|718|719|717.8|719.5|718.3|719|717.8|0
1633508110000|2021-10-06 08:15:10|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|11
1633508120000|2021-10-06 08:15:20|719|717.8|719.3|718|719.5|718|718.8|717.8|54
1633508160000|2021-10-06 08:16:00|719|717.8|718.8|717.5|719|717.8|718.8|717.5|0
1633508170000|2021-10-06 08:16:10|718.5|717.3|718.5|717.3|718.8|717.3|718.5|717.3|1
1633508180000|2021-10-06 08:16:20|718.3|717|718.5|717|718.5|717.3|718.3|717|20
1633508190000|2021-10-06 08:16:30|718.3||718.3||718.3||718.3||0
1633508200000|2021-10-06 08:16:40|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|2
1633508210000|2021-10-06 08:16:50|718.8|717.5|719|717.8|719|717.8|718.8|717.5|1
1633508220000|2021-10-06 08:17:00|||||||||10
1633508230000|2021-10-06 08:17:10|719.3||719||719.3||719||40
1633508240000|2021-10-06 08:17:20|719.3||719.3||719.3||719||13
1633508250000|2021-10-06 08:17:30|719|717.5|718.8|717.5|719|717.8|718.8|717.5|0
1633508260000|2021-10-06 08:17:40|719||718.8||719||718.8||4
1633508270000|2021-10-06 08:17:50|719|717.8|719|717.5|719|717.8|719|717.5|6
1633508280000|2021-10-06 08:18:00|718.8|717.8|719.3|717.8|719.3|717.8|718.8|717.8|5
1633508290000|2021-10-06 08:18:10||718||718||718||717.8|0
1633508300000|2021-10-06 08:18:20|719.5||719.3||719.5||719.3||13
1633508310000|2021-10-06 08:18:30||717.8||717.8||717.8||717.8|0
1633508320000|2021-10-06 08:18:40||718||718||718||717.8|0
1633508340000|2021-10-06 08:19:00|719|717.8|719.5|718.3|719.5|718.3|719|717.8|4
1633508350000|2021-10-06 08:19:10|719.8||719.8||719.8||719.5||0
1633508360000|2021-10-06 08:19:20|719.5|718.5|719.8|718.5|719.8|718.5|719.5|718.5|0
1633508370000|2021-10-06 08:19:30|720||720||720||720||6
1633508380000|2021-10-06 08:19:40|719.8||719.8||719.8||719.8||0
1633508390000|2021-10-06 08:19:50|720|718.8|720.3|719|720.3|719|720|718.8|11
1633508400000|2021-10-06 08:20:00|720.5|719.3|720.5|719.3|720.5|719.3|720.3|719|6
1633508410000|2021-10-06 08:20:10||719||719.3||719.3||719|0
1633508420000|2021-10-06 08:20:20|720.8||720.5||720.8||720.5||2
1633508430000|2021-10-06 08:20:30|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|13
1633508440000|2021-10-06 08:20:40||719.3||719.5||719.5||719.3|6
1633508450000|2021-10-06 08:20:50|721|719.3|720.8|719.5|721|719.5|720.8|719.3|1
1633508460000|2021-10-06 08:21:00|720.5|719.3|720.5|719.3|720.5|719.5|720.5|719|2
1633508470000|2021-10-06 08:21:10|720.3|719|720.3|719|720.3|719.3|720.3|718.8|2
1633508480000|2021-10-06 08:21:20|720|718.8|720.3|718.8|720.3|719|720|718.8|2
1633508490000|2021-10-06 08:21:30|720|719|720.3|719|720.3|719|720|719|0
1633508500000|2021-10-06 08:21:40|720.5||720.3||720.5||720.3||0
1633508510000|2021-10-06 08:21:50||718.8||718.8||719||718.8|2
1633508520000|2021-10-06 08:22:00|720|718.5|720|718.5|720|718.8|719.8|718.5|1
1633508530000|2021-10-06 08:22:10|719.8||720||720||719.8||0
1633508540000|2021-10-06 08:22:20|719.8||719.8||720||719.8||0
1633508550000|2021-10-06 08:22:30|720|718.8|720|718.8|720.3|718.8|720|718.8|0
1633508560000|2021-10-06 08:22:40|||||||||4
1633508570000|2021-10-06 08:22:50|720.3|719|720.3|719|720.3|719|720.3|718.8|1
1633508580000|2021-10-06 08:23:00|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719|1
1633508590000|2021-10-06 08:23:10|720.8|719.5|720.8|719.5|720.8|719.5|720.5|719.5|38
1633508600000|2021-10-06 08:23:20||719.3||719.5||719.5||719.3|0
1633508610000|2021-10-06 08:23:30|721|719.8|721|719.8|721.3|719.8|721|719.8|0
1633508620000|2021-10-06 08:23:40||719.5||719.8||719.8||719.5|2
1633508630000|2021-10-06 08:23:50|||||||||19
1633508640000|2021-10-06 08:24:00|721.3|720|721.5|720|721.5|720.3|721.3|720|17
1633508650000|2021-10-06 08:24:10|721.3|720.3|721.5|720.3|721.8|720.3|721.3|720.3|0
1633508660000|2021-10-06 08:24:20|721.8||721.5||721.8||721.5||1
1633508670000|2021-10-06 08:24:30|721.8||721.8||721.8||721.8||4
1633508680000|2021-10-06 08:24:40|721.5||721.5||721.5||721.5||24
1633508710000|2021-10-06 08:25:10|721.3|720|721.3|720|721.3|720|721.3|720|4
1633508720000|2021-10-06 08:25:20|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|2
1633508730000|2021-10-06 08:25:30|721.8|720.5|721.8|720.3|721.8|720.5|721.8|720.3|0
1633508740000|2021-10-06 08:25:40||720.5||720.5||720.5||720.5|2
1633508750000|2021-10-06 08:25:50|722|720.8|722|720.8|722|720.8|722|720.8|11
1633508760000|2021-10-06 08:26:00|722.3|721|722.5|721|722.5|721|722|721|0
1633508770000|2021-10-06 08:26:10|722.3||722.3||722.3||722.3||5
1633508780000|2021-10-06 08:26:20|722.5||722.5||722.5||722.3||0
1633508790000|2021-10-06 08:26:30|722.3|721.3|722.5|721.3|722.5|721.3|722.3|721.3|9
1633508800000|2021-10-06 08:26:40|722.8||722.5||722.8||722.5||2
1633508810000|2021-10-06 08:26:50|722.3|721|722.3|721|722.5|721|722.3|720.8|4
1633508820000|2021-10-06 08:27:00|722|720.8|722|720.8|722.3|721|722|720.8|14
1633508830000|2021-10-06 08:27:10|722.3|721|722.3|721|722.3|721|722.3|721|3
1633508840000|2021-10-06 08:27:20|722.5|721.3|722.5|721.3|722.5|721.3|722.3|721|2
1633508860000|2021-10-06 08:27:40|||||||||2
1633508870000|2021-10-06 08:27:50|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|17
1633508880000|2021-10-06 08:28:00|723|721.8|723|721.8|723.3|721.8|722.8|721.8|1
1633508900000|2021-10-06 08:28:20|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|6
1633508910000|2021-10-06 08:28:30|723|721.8|723.3|721.8|723.3|722|723|721.5|38
1633508920000|2021-10-06 08:28:40|723.5|722|724|722.5|724|722.5|723.3|722|33
1633508930000|2021-10-06 08:28:50|724.3|722.8|725|723.5|725|723.5|724.3|722.8|90
1633508940000|2021-10-06 08:29:00|725.3|723.8|724|722.8|725.3|723.8|724|722.8|111
1633508950000|2021-10-06 08:29:10|723.8|722.5|723.8|722.5|724|722.5|723.5|722.3|72
1633508960000|2021-10-06 08:29:20|723.5|722.3|723.8|722.5|724|722.8|723.5|722.3|11
1633508970000|2021-10-06 08:29:30|724|722.3|724.3|722.8|724.3|723|724|722.3|19
1633508980000|2021-10-06 08:29:40|724|723|723.8|722.5|724.3|723|723.5|722.3|21
1633508990000|2021-10-06 08:29:50|724|722.8|723.5|722.3|724|722.8|723.5|722.3|13
1633509000000|2021-10-06 08:30:00|723.8|722.5|723.8|722.3|724|722.5|723.5|722.3|9
1633509010000|2021-10-06 08:30:10|723.5|722.5|723.8|722.3|723.8|722.5|723.5|722.3|27
1633509020000|2021-10-06 08:30:20|723.5|722.5|724|722.8|724|722.8|723.5|722.3|7
1633509030000|2021-10-06 08:30:30|723.8|722.5|724.3|723|724.3|723|723.8|722.5|8
1633509040000|2021-10-06 08:30:40|724|722.8|724.3|722.8|724.3|723|724|722.8|1
1633509050000|2021-10-06 08:30:50|724|723|724|722.8|724|723|724|722.8|3
1633509060000|2021-10-06 08:31:00|724.3||724||724.3||724||1
1633509070000|2021-10-06 08:31:10|723.8|722.5|724|722.8|724|722.8|723.8|722.5|16
1633509080000|2021-10-06 08:31:20|724.3|723|724.3|723|724.5|723|724.3|723|5
1633509090000|2021-10-06 08:31:30|||||||||4
1633509100000|2021-10-06 08:31:40|724|722.8|724|722.5|724|722.8|723.5|722.3|48
1633509110000|2021-10-06 08:31:50||722.8||722.8||722.8||722.8|0
1633509130000|2021-10-06 08:32:10|724.3|723|724.3|723|724.5|723|724.3|722.8|3
1633509140000|2021-10-06 08:32:20|724.5|723.3|724.5|723.3|724.8|723.5|724.5|723|184
1633509160000|2021-10-06 08:32:40|724.8|723.5|724.3|722.8|724.8|723.5|724|722.8|206
1633509170000|2021-10-06 08:32:50|724.5|723|724.5|723.3|724.5|723.3|724.5|723|0
1633509180000|2021-10-06 08:33:00|724.8||724.8||724.8||724.8||1
1633509190000|2021-10-06 08:33:10|724.5|723|724.3|723|724.5|723.3|724.3|723|3
1633509200000|2021-10-06 08:33:20|724.8|723.5|724.8|723.5|725|723.8|724.8|723.3|143
1633509210000|2021-10-06 08:33:30|||||||||11
1633509230000|2021-10-06 08:33:50|725|723.8|725|723.8|725|723.8|724.8|723.8|3
1633509240000|2021-10-06 08:34:00|725.3||725||725.3||725||0
1633509250000|2021-10-06 08:34:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|0
1633509260000|2021-10-06 08:34:20|725|723.8|725|723.8|725|723.8|725|723.5|2
1633509270000|2021-10-06 08:34:30|725.3|723.5|725|723.5|725.3|723.8|725|723.5|24
1633509280000|2021-10-06 08:34:40|724.8||724.8||725||724.8||1
1633509290000|2021-10-06 08:34:50|725|723.3|725|723.8|725|723.8|725|723.3|3
1633509300000|2021-10-06 08:35:00|725.3|724|725.3|723.8|725.3|724|725|723.8|1
1633509310000|2021-10-06 08:35:10|725|724|725|723.8|725.3|724|725|723.8|2
1633509320000|2021-10-06 08:35:20|||||||||2
1633509330000|2021-10-06 08:35:30|725.3|724|725.3|724|725.5|724.3|725.3|724|8
1633509340000|2021-10-06 08:35:40|725.5|724.3|725.5|724.3|725.5|724.3|725.3|724.3|1
1633509350000|2021-10-06 08:35:50|725.8|724.5|725.8|724.5|726|724.5|725.8|724.3|121
1633509360000|2021-10-06 08:36:00|726|724.3|726|724.5|726|724.5|726|724.3|6
1633509370000|2021-10-06 08:36:10|725.8|724.8|726|724.8|726|724.8|725.8|724.8|6
1633509380000|2021-10-06 08:36:20|726.3||726.3||726.3||726||0
1633509390000|2021-10-06 08:36:30|726||726||726.3||726||5
1633509400000|2021-10-06 08:36:40|726.3|725|726.3|725|726.3|725|726|724.8|9
1633509410000|2021-10-06 08:36:50|726.5|725.3|726.5|725.3|726.5|725.3|726.3|725.3|10
1633509420000|2021-10-06 08:37:00|726.8||726.5||726.8||726.5||0
1633509430000|2021-10-06 08:37:10|726.8|725|726.3|725|726.8|725|726.3|724.8|4
1633509440000|2021-10-06 08:37:20|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|0
1633509450000|2021-10-06 08:37:30|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|8
1633509460000|2021-10-06 08:37:40||725.3||725.3||725.3||725.3|2
1633509470000|2021-10-06 08:37:50|726.5|725.5|726.5|725.3|726.8|725.5|726.5|725.3|2
1633509490000|2021-10-06 08:38:10|726.3|725|726.5|725.3|726.5|725.3|726.3|725|0
1633509500000|2021-10-06 08:38:20||725||725.3||725.3||725|0
1633509510000|2021-10-06 08:38:30|||||||||2
1633509530000|2021-10-06 08:38:50|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|0
1633509550000|2021-10-06 08:39:10|726.3|725|726.3|725|726.3|725|726.3|725|46
1633509570000|2021-10-06 08:39:30|726.5||726.3||726.5||726.3||3
1633509580000|2021-10-06 08:39:40|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|0
1633509590000|2021-10-06 08:39:50|726.8||726.8||726.8||726.5||0
1633509600000|2021-10-06 08:40:00|726.5|725.5|727|725.5|727|725.5|726.5|725.3|0
1633509610000|2021-10-06 08:40:10|726.8|725.8|726.8|725.5|727|725.8|726.8|725.5|46
1633509620000|2021-10-06 08:40:20|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|7
1633509630000|2021-10-06 08:40:30||725||725.3||725.3||725|25
1633509640000|2021-10-06 08:40:40|726.8|725|726.5|725|726.8|725.3|726.5|725|7
1633509650000|2021-10-06 08:40:50|726.3|725.3|726|724.8|726.3|725.3|726|724.8|0
1633509660000|2021-10-06 08:41:00|725.8|724.5|725.8|724.5|725.8|724.8|725.8|724.5|50
1633509670000|2021-10-06 08:41:10|726||726||726||725.8||0
1633509680000|2021-10-06 08:41:20|726.3|724.8|726.3|724.8|726.3|724.8|726.3|724.8|0
1633509690000|2021-10-06 08:41:30|726|725|726|724.8|726|725|726|724.8|0
1633509720000|2021-10-06 08:42:00||724.5||724.8||724.8||724.5|0
1633509730000|2021-10-06 08:42:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1633509740000|2021-10-06 08:42:20|726|724.8|726|724.8|726|724.8|726|724.8|1
1633509750000|2021-10-06 08:42:30||724.5||724.8||724.8||724.5|0
1633509760000|2021-10-06 08:42:40|725.8|724.5|726|724.8|726|724.8|725.8|724.5|21
1633509770000|2021-10-06 08:42:50|725.8|724.5|725.8|724.5|726|724.5|725.8|724.5|10
1633509790000|2021-10-06 08:43:10|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|15
1633509800000|2021-10-06 08:43:20|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.5|0
1633509810000|2021-10-06 08:43:30|726||725.8||726||725.8||1
1633509820000|2021-10-06 08:43:40|726||725.8||726||725.8||7
1633509830000|2021-10-06 08:43:50|726||725.8||726||725.8||1
1633509840000|2021-10-06 08:44:00|726||725.8||726||725.8||0
1633509860000|2021-10-06 08:44:20|726||725.8||726||725.8||5
1633509870000|2021-10-06 08:44:30|726||725.8||726||725.8||0
1633509890000|2021-10-06 08:44:50|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1633509900000|2021-10-06 08:45:00|725.3|724|725.5|724|725.5|724|725.3|724|0
1633509910000|2021-10-06 08:45:10|725.3|724.3|725.3|723.8|725.3|724.3|725.3|723.8|27
1633509920000|2021-10-06 08:45:20|725|723.5|725|723.5|725.3|723.5|725|723.5|0
1633509930000|2021-10-06 08:45:30||723.8||723.8||723.8||723.5|2
1633509940000|2021-10-06 08:45:40||723.5||723.8||723.8||723.5|0
1633509950000|2021-10-06 08:45:50|724.8|723.5|725|723.8|725|723.8|724.8|723.5|0
1633509960000|2021-10-06 08:46:00|724.8|723.5|725|723.8|725|723.8|724.8|723.5|3
1633509970000|2021-10-06 08:46:10|725.3|724|725.3|724|725.3|724|725.3|723.8|7
1633509980000|2021-10-06 08:46:20||723.8||724||724||723.8|60
1633509990000|2021-10-06 08:46:30||723.8||723.8||724||723.8|5
1633510000000|2021-10-06 08:46:40|725|724|725.3|724|725.3|724|725|723.8|0
1633510010000|2021-10-06 08:46:50|725|723.8|725|723.8|725.3|723.8|725|723.8|1
1633510030000|2021-10-06 08:47:10|725.3||725.3||725.3||725.3||0
1633510040000|2021-10-06 08:47:20||724||724||724||723.8|6
1633510050000|2021-10-06 08:47:30|725|723.8|725|723.5|725|724|724.8|723.5|1
1633510060000|2021-10-06 08:47:40||723.8||723.8||723.8||723.5|0
1633510090000|2021-10-06 08:48:10|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|3
1633510100000|2021-10-06 08:48:20|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|3
1633510110000|2021-10-06 08:48:30|724.3|723|724|722.8|724.5|723|724|722.8|14
1633510120000|2021-10-06 08:48:40|724.3|723|724.3|722.8|724.3|723|724|722.8|3
1633510130000|2021-10-06 08:48:50|724|723|724.3|722.8|724.3|723|724|722.8|1
1633510140000|2021-10-06 08:49:00|724|722.5|723.8|722.5|724.3|722.8|723.8|722.5|1
1633510150000|2021-10-06 08:49:10|723.5|722.3|723.5|722|723.5|722.3|723.5|722|1
1633510160000|2021-10-06 08:49:20|723.3|722.3|723.3|722|723.3|722.3|723.3|722|3
1633510170000|2021-10-06 08:49:30|723.5|722.3|723.5|722.3|723.5|722.3|723.3|722|9
1633510180000|2021-10-06 08:49:40|723.3|722|723.5|722|723.5|722.3|723.3|722|0
1633510190000|2021-10-06 08:49:50|723.3|721.8|723.3|722|723.3|722|723.3|721.8|0
1633510200000|2021-10-06 08:50:00|723.5|721.8|723.5|722|723.5|722|723.5|721.8|0
1633510210000|2021-10-06 08:50:10|723.3|721.8|723.3|721.8|723.3|722|723.3|721.8|1
1633510220000|2021-10-06 08:50:20||722||722||722||721.8|0
1633510240000|2021-10-06 08:50:40||721.8||722||722||721.8|40
1633510250000|2021-10-06 08:50:50|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|9
1633510260000|2021-10-06 08:51:00|723.8|722|723.5|722|723.8|722|723.5|722|1
1633510270000|2021-10-06 08:51:10|723.3|722.3|723.5|722.3|723.5|722.3|723.3|722|0
1633510280000|2021-10-06 08:51:20||722||722.3||722.3||722|0
1633510290000|2021-10-06 08:51:30|723.8|722.5|723.8|722.3|723.8|722.5|723.8|722.3|6
1633510300000|2021-10-06 08:51:40|723.5||723.5||723.5||723.5||6
1633510310000|2021-10-06 08:51:50|||||||||1
1633510330000|2021-10-06 08:52:10|||||||||20
1633510340000|2021-10-06 08:52:20||722||722.3||722.3||722|28
1633510350000|2021-10-06 08:52:30|723.3|722|723.3|722|723.3|722|723.3|722|0
1633510360000|2021-10-06 08:52:40|723.5||723.3||723.5||723.3||0
1633510370000|2021-10-06 08:52:50|723|721.8|723|721.8|723|721.8|723|721.5|0
1633510380000|2021-10-06 08:53:00|||||||||9
1633510390000|2021-10-06 08:53:10|722.8|721.5|723|721.8|723|721.8|722.8|721.5|5
1633510400000|2021-10-06 08:53:20|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|0
1633510420000|2021-10-06 08:53:40|722.5|721.3|722.8|721.3|722.8|721.3|722.5|721.3|48
1633510430000|2021-10-06 08:53:50|722.5||722.5||722.5||722.5||0
1633510440000|2021-10-06 08:54:00|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|0
1633510450000|2021-10-06 08:54:10|722.3|721|722.3|720.8|722.5|721|722.3|720.8|4
1633510460000|2021-10-06 08:54:20|722.5|721|722.5|721|722.5|721|722.5|721|23
1633510470000|2021-10-06 08:54:30|722.3||722.3||722.5||722.3||0
1633510490000|2021-10-06 08:54:50|722|720.8|721.8|720.5|722.3|720.8|721.8|720.5|0
1633510500000|2021-10-06 08:55:00|722|720.8|722|720.5|722|720.8|721.8|720.5|0
1633510510000|2021-10-06 08:55:10|722.3|720.8|722.3|720.8|722.3|720.8|722|720.8|4
1633510520000|2021-10-06 08:55:20||721||721||721||720.8|3
1633510530000|2021-10-06 08:55:30|||||||||8
1633510550000|2021-10-06 08:55:50|722.5||722.5||722.5||722.5||7
1633510560000|2021-10-06 08:56:00|722.8|721.3|722.5|721|722.8|721.3|722.5|721|34
1633510570000|2021-10-06 08:56:10|722.3|720.8|722.3|721|722.5|721|722.3|720.8|0
1633510590000|2021-10-06 08:56:30|722.5|721.3|722.3|721|722.5|721.3|722.3|721|0
1633510600000|2021-10-06 08:56:40|722.5|721.3|722.5|721|722.5|721.3|722.5|721|0
1633510610000|2021-10-06 08:56:50||721.3||721.3||721.3||721|0
1633510620000|2021-10-06 08:57:00|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|14
1633510630000|2021-10-06 08:57:10|722.8|721.5|722.8|721.3|722.8|721.5|722.5|721.3|0
1633510640000|2021-10-06 08:57:20|722.5||722.5||722.8||722.5||3
1633510650000|2021-10-06 08:57:30|722.3|721|722.3|721|722.3|721|722.3|721|0
1633510660000|2021-10-06 08:57:40|722|720.8|722|720.8|722|720.8|722|720.8|0
1633510670000|2021-10-06 08:57:50|722.3|721|722.3|720.8|722.3|721|722|720.8|0
1633510680000|2021-10-06 08:58:00|722|721|722.3|721|722.3|721|722|720.8|0
1633510690000|2021-10-06 08:58:10|722|720.8|722|720.8|722|720.8|722|720.5|0
1633510700000|2021-10-06 08:58:20||720.5||720.8||720.8||720.5|1
1633510710000|2021-10-06 08:58:30||720.5||720.8||720.8||720.5|0
1633510720000|2021-10-06 08:58:40|||||||||4
1633510730000|2021-10-06 08:58:50|722.3||722||722.3||722||0
1633510740000|2021-10-06 08:59:00|||||||||1
1633510750000|2021-10-06 08:59:10|722.3||722||722.3||722||0
1633510760000|2021-10-06 08:59:20|722.3|721|722|720.8|722.3|721|722|720.8|0
1633510770000|2021-10-06 08:59:30|721.8|720.5|722|720.8|722|720.8|721.8|720.5|7
1633510780000|2021-10-06 08:59:40|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|0
1633510800000|2021-10-06 09:00:00|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|16
1633510810000|2021-10-06 09:00:10|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720|10
1633510820000|2021-10-06 09:00:20|721.3|720|721.3|720|721.3|720|721.3|719.8|5
1633510830000|2021-10-06 09:00:30|721|719.8|720.5|719.3|721|719.8|720.5|719|114
1633510840000|2021-10-06 09:00:40|720.8||720.5||720.8||720.5||25
1633510850000|2021-10-06 09:00:50|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1633510860000|2021-10-06 09:01:00|721|719.8|721|719.8|721|719.8|721|719.8|18
1633510880000|2021-10-06 09:01:20|720.8|719.5|721|719.5|721|719.5|720.8|719.5|16
1633510890000|2021-10-06 09:01:30|720.8|719.3|720.8|719.3|720.8|719.3|720.5|719.3|20
1633510900000|2021-10-06 09:01:40|720.5|719.5|720.5|719.3|720.8|719.5|720.5|719|4
1633510910000|2021-10-06 09:01:50|720.3|719|720.3|719|720.3|719|720.3|718.8|25
1633510920000|2021-10-06 09:02:00|||||||||8
1633510930000|2021-10-06 09:02:10||718.8||719||719||718.8|16
1633510940000|2021-10-06 09:02:20|||||||||33
1633510950000|2021-10-06 09:02:30||718.8||719||719||718.8|8
1633510970000|2021-10-06 09:02:50|720|718.8|720|718.8|720.3|719|720|718.8|3
1633510980000|2021-10-06 09:03:00|719.8|718.5|720.3|718.8|720.3|719|719.8|718.5|5
1633510990000|2021-10-06 09:03:10|720|719|720.5|719.3|720.5|719.3|720|719|0
1633511000000|2021-10-06 09:03:20||719||719.3||719.3||719|7
1633511010000|2021-10-06 09:03:30|720.3|719|720.3|719|720.5|719.3|720.3|719|7
1633511020000|2021-10-06 09:03:40|720.5|719.3|720.8|719.3|720.8|719.3|720.5|719|16
1633511030000|2021-10-06 09:03:50|720.5|719.5|720.8|719.5|720.8|719.5|720.5|719.3|3
1633511040000|2021-10-06 09:04:00|721|720|721.3|719.8|721.3|720|721|719.8|12
1633511050000|2021-10-06 09:04:10|721|720|721.3|719.8|721.3|720|721|719.8|0
1633511060000|2021-10-06 09:04:20|721|719.5|721|719.8|721.3|719.8|721|719.5|0
1633511070000|2021-10-06 09:04:30|720.8|719.5|720.8|719.5|720.8|719.8|720.8|719.3|3
1633511080000|2021-10-06 09:04:40|721|719.8|721|719.8|721|719.8|721|719.8|0
1633511090000|2021-10-06 09:04:50|720.8|719.5|720.8|719.5|720.8|719.8|720.8|719.5|0
1633511100000|2021-10-06 09:05:00|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|0
1633511110000|2021-10-06 09:05:10||719||719.3||719.3||719|0
1633511120000|2021-10-06 09:05:20|720.3|719|720.5|719.3|720.5|719.3|720.3|719|1
1633511130000|2021-10-06 09:05:30|720.3|719|720.3|719|720.3|719|720.3|718.8|40
1633511140000|2021-10-06 09:05:40|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719|3
1633511150000|2021-10-06 09:05:50|720.3|719|720.5|719.3|720.5|719.3|720.3|719|16
1633511160000|2021-10-06 09:06:00|720.8||720.5||720.8||720.5||2
1633511170000|2021-10-06 09:06:10|720.8||720.5||720.8||720.5||6
1633511180000|2021-10-06 09:06:20|720.8||720.5||720.8||720.5||0
1633511190000|2021-10-06 09:06:30|720.3|719|720.3|719|720.5|719|720.3|719|16
1633511200000|2021-10-06 09:06:40|||||||||65
1633511210000|2021-10-06 09:06:50|720|718.8|720.3|718.8|720.3|719|720|718.8|30
1633511220000|2021-10-06 09:07:00|720|719|720.3|719|720.3|719|720|719|3
1633511230000|2021-10-06 09:07:10|720.5||720.3||720.5||720.3||5
1633511250000|2021-10-06 09:07:30|720|718.8|720|718.5|720|718.8|720|718.5|0
1633511260000|2021-10-06 09:07:40||718.8||718.8||718.8||718.8|0
1633511280000|2021-10-06 09:08:00|720.3|719|720.3|718.8|720.3|719|720.3|718.8|7
1633511290000|2021-10-06 09:08:10||719||719||719||718.8|1
1633511310000|2021-10-06 09:08:30|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|2
1633511320000|2021-10-06 09:08:40|720.3|719|720.3|719|720.5|719.3|720.3|719|7
1633511340000|2021-10-06 09:09:00|720|718.8|720|718.8|720.3|718.8|720|718.8|0
1633511350000|2021-10-06 09:09:10|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|21
1633511370000|2021-10-06 09:09:30|720||719.8||720||719.8||6
1633511410000|2021-10-06 09:10:10|720|718.8|720|718.5|720|718.8|720|718.5|7
1633511420000|2021-10-06 09:10:20|719.8|718.8|720|718.5|720|718.8|719.8|718.5|0
1633511430000|2021-10-06 09:10:30|719.8|718.8|720|718.5|720|718.8|719.8|718.5|0
1633511440000|2021-10-06 09:10:40|719.8|718.8|719.8|718.5|720|718.8|719.8|718.5|3
1633511450000|2021-10-06 09:10:50|720||720||720||720||0
1633511460000|2021-10-06 09:11:00|719.8||719.8||719.8||719.8||0
1633511470000|2021-10-06 09:11:10|||||||||2
1633511480000|2021-10-06 09:11:20|||||||||9
1633511490000|2021-10-06 09:11:30|720|718.8|720|718.5|720|718.8|720|718.5|0
1633511500000|2021-10-06 09:11:40|719.8|718.8|720|718.8|720|718.8|719.8|718.8|1
1633511510000|2021-10-06 09:11:50|720.3|718.5|720.3|719|720.3|719|720.3|718.5|2
1633511520000|2021-10-06 09:12:00|||||||||5
1633511530000|2021-10-06 09:12:10||718.8||719||719||718.8|6
1633511540000|2021-10-06 09:12:20|720|718.8|720|718.8|720|719|720|718.8|0
1633511550000|2021-10-06 09:12:30|720.3||720||720.3||720||0
1633511560000|2021-10-06 09:12:40|720.3|719|720.3|719|720.3|719|720.3|719|0
1633511570000|2021-10-06 09:12:50|720.5|719.3|720.5|719|720.5|719.3|720.5|719|0
1633511580000|2021-10-06 09:13:00||719.3||719.3||719.3||719|0
1633511600000|2021-10-06 09:13:20|720.3|719|720.5|719|720.5|719.3|720.3|719|11
1633511610000|2021-10-06 09:13:30|720.3|719.3|720.5|719|720.5|719.3|720.3|719|2
1633511620000|2021-10-06 09:13:40||719.3||719.3||719.3||719|0
1633511630000|2021-10-06 09:13:50|720.8||720.5||720.8||720.5||0
1633511660000|2021-10-06 09:14:20|||||||||3
1633511670000|2021-10-06 09:14:30|||||||||3
1633511680000|2021-10-06 09:14:40|720.8||720.5||720.8||720.5||18
1633511690000|2021-10-06 09:14:50|720.8|719.5|720.8|719.5|720.8|719.5|720.5|719.3|1
1633511700000|2021-10-06 09:15:00|720.5|719.3|720.5|719.3|720.8|719.3|720.5|719.3|0
1633511710000|2021-10-06 09:15:10|720.8||720.5||720.8||720.5||0
1633511720000|2021-10-06 09:15:20|720.3|719|720.3|719|720.3|719|720.3|719|0
1633511730000|2021-10-06 09:15:30|720|718.8|720|718.5|720|718.8|720|718.5|0
1633511740000|2021-10-06 09:15:40|719.8|718.8|720.3|718.8|720.3|718.8|719.8|718.8|3
1633511750000|2021-10-06 09:15:50|720||720||720.3||720||0
1633511760000|2021-10-06 09:16:00|720.3||720||720.3||720||1
1633511770000|2021-10-06 09:16:10|||||||||2
1633511780000|2021-10-06 09:16:20|720.3|719|720.3|718.8|720.3|719|720|718.8|0
1633511790000|2021-10-06 09:16:30|720|719|720.3|718.8|720.3|719|720|718.8|0
1633511800000|2021-10-06 09:16:40|720|719|720|718.8|720|719|720|718.8|0
1633511830000|2021-10-06 09:17:10||718.5||718.8||718.8||718.5|0
1633511840000|2021-10-06 09:17:20|720.3|719|720.3|718.8|720.3|719|720|718.8|7
1633511850000|2021-10-06 09:17:30|720|719|720.3|719|720.3|719|720|718.8|0
1633511860000|2021-10-06 09:17:40|720|718.8|720|718.8|720|718.8|720|718.8|0
1633511880000|2021-10-06 09:18:00|||||||||1
1633511900000|2021-10-06 09:18:20|||||||||6
1633511920000|2021-10-06 09:18:40|||||||||40
1633511930000|2021-10-06 09:18:50|720.3|719|720.3|719|720.3|719|720.3|719|2
1633511940000|2021-10-06 09:19:00|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|2
1633511960000|2021-10-06 09:19:20|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1633511970000|2021-10-06 09:19:30|721|719.8|721|719.5|721|719.8|720.8|719.5|4
1633511980000|2021-10-06 09:19:40|720.8|719.8|721|719.5|721|719.8|720.8|719.5|4
1633511990000|2021-10-06 09:19:50|721.3|719.8|721|719.8|721.3|719.8|721|719.8|0
1633512000000|2021-10-06 09:20:00|721.3||721.3||721.3||721.3||0
1633512010000|2021-10-06 09:20:10||720||720||720||720|0
1633512020000|2021-10-06 09:20:20|721.5||721.3||721.5||721.3||1
1633512030000|2021-10-06 09:20:30|721|719.8|721.3|720|721.3|720|721|719.8|4
1633512040000|2021-10-06 09:20:40|721|719.8|721.3|719.8|721.3|720|721|719.8|18
1633512050000|2021-10-06 09:20:50|721||721.3||721.3||721||20
1633512060000|2021-10-06 09:21:00|721|720|721.3|720|721.3|720|721|720|0
1633512070000|2021-10-06 09:21:10|721.5|720.3|721.5|720|721.5|720.3|721.5|720|3
1633512080000|2021-10-06 09:21:20||720.3||720||720.3||720|0
1633512090000|2021-10-06 09:21:30|721.3||721.3||721.5||721.3||0
1633512100000|2021-10-06 09:21:40|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720|0
1633512110000|2021-10-06 09:21:50|721.8|720.5|721.8|720.3|721.8|720.5|721.8|720.3|1
1633512120000|2021-10-06 09:22:00|721.5|720|721.5|720|721.8|720|721.5|720|1
1633512130000|2021-10-06 09:22:10|721.3|719.8|721.3|719.8|721.3|720|721|719.8|0
1633512140000|2021-10-06 09:22:20||720||719.8||720||719.8|0
1633512150000|2021-10-06 09:22:30||720||720||720||720|0
1633512160000|2021-10-06 09:22:40||719.8||719.8||719.8||719.8|0
1633512170000|2021-10-06 09:22:50|721.5|720|721.5|720|721.5|720|721.3|720|8
1633512180000|2021-10-06 09:23:00|721.8|720.3|721.5|720.3|721.8|720.3|721.5|720.3|0
1633512190000|2021-10-06 09:23:10|721.8|720.5|721.8|720.3|721.8|720.5|721.8|720.3|2
1633512200000|2021-10-06 09:23:20||720.5||720.3||720.5||720.3|0
1633512210000|2021-10-06 09:23:30|721.5|720|721.5|720.3|721.5|720.3|721.5|720|0
1633512220000|2021-10-06 09:23:40|721.3|720|721.5|720.3|721.5|720.3|721.3|720|12
1633512230000|2021-10-06 09:23:50|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|9
1633512240000|2021-10-06 09:24:00|||||||||5
1633512250000|2021-10-06 09:24:10|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|16
1633512260000|2021-10-06 09:24:20|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|8
1633512270000|2021-10-06 09:24:30||720.3||720.5||720.5||720.3|0
1633512280000|2021-10-06 09:24:40|722|720.8|722|720.8|722|720.8|722|720.5|0
1633512290000|2021-10-06 09:24:50|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|3
1633512300000|2021-10-06 09:25:00|722|720.8|722|720.8|722|720.8|722|720.5|0
1633512310000|2021-10-06 09:25:10||720.5||720.8||720.8||720.5|1
1633512320000|2021-10-06 09:25:20|722.3|721|722.3|721|722.3|721|722.3|721|0
1633512330000|2021-10-06 09:25:30|722|720.8|722|720.8|722|720.8|722|720.5|91
1633512340000|2021-10-06 09:25:40|722.3|720.5|722.3|721|722.3|721|722.3|720.5|125
1633512350000|2021-10-06 09:25:50|||||||||4
1633512360000|2021-10-06 09:26:00|722.5|721.3|722.5|721.3|722.5|721.3|722.3|721|18
1633512370000|2021-10-06 09:26:10||721||721||721.3||721|6
1633512380000|2021-10-06 09:26:20|722.3||722.5||722.5||722.3||58
1633512390000|2021-10-06 09:26:30||721.3||721.3||721.3||721|4
1633512400000|2021-10-06 09:26:40|722.3|721|722.5|721|722.5|721.3|722.3|721|43
1633512410000|2021-10-06 09:26:50|722.3|721.3|722.3|721|722.5|721.3|722.3|721|2
1633512440000|2021-10-06 09:27:20|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721|0
1633512450000|2021-10-06 09:27:30|722.3|721|722.3|721|722.3|721|722.3|721|0
1633512460000|2021-10-06 09:27:40|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721|6
1633512470000|2021-10-06 09:27:50|722.3|721|722.5|721|722.5|721|722.3|721|3
1633512480000|2021-10-06 09:28:00|722.3||722.3||722.3||722.3||0
1633512540000|2021-10-06 09:29:00|722|720.8|722|720.8|722|720.8|722|720.8|159
1633512550000|2021-10-06 09:29:10|722.3|721|722.3|721|722.3|721|722.3|721|5
1633512560000|2021-10-06 09:29:20|722|720.8|722|720.8|722.3|720.8|722|720.8|3
1633512570000|2021-10-06 09:29:30|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|0
1633512580000|2021-10-06 09:29:40|||||||||24
1633512590000|2021-10-06 09:29:50||720.3||720.5||720.5||720.3|8
1633512600000|2021-10-06 09:30:00|721.5|720.3|721.5|720.3|721.8|720.5|721.5|720.3|3
1633512610000|2021-10-06 09:30:10|721.8|720.5|721.8|720.5|721.8|720.5|721.5|720.5|0
1633512620000|2021-10-06 09:30:20|722|720.8|722.3|721|722.3|721|721.8|720.8|5
1633512640000|2021-10-06 09:30:40|722.5||722.3||722.5||722.3||1
1633512650000|2021-10-06 09:30:50|722.5|721.3|722.5|721|722.5|721.3|722.3|721|4
1633512660000|2021-10-06 09:31:00|722.3||722.5||722.5||722.3||4
1633512670000|2021-10-06 09:31:10|722.3||722.3||722.3||722.3||0
1633512680000|2021-10-06 09:31:20|722.5|721.3|722.5|721|722.5|721.3|722.5|721|0
1633512690000|2021-10-06 09:31:30||721.3||721||721.3||721|0
1633512700000|2021-10-06 09:31:40||721.3||721||721.3||721|0
1633512710000|2021-10-06 09:31:50||721.3||721||721.3||721|0
1633512720000|2021-10-06 09:32:00|722.3||722.3||722.5||722.3||2
1633512730000|2021-10-06 09:32:10||720.8||720.8||720.8||720.8|0
1633512740000|2021-10-06 09:32:20||721||721||721||721|0
1633512760000|2021-10-06 09:32:40|722|720.8|722.3|720.8|722.3|720.8|722|720.8|3
1633512770000|2021-10-06 09:32:50||721||720.8||721||720.8|0
1633512780000|2021-10-06 09:33:00|722||722||722.3||722||0
1633512790000|2021-10-06 09:33:10|722.3||722||722.3||722||0
1633512800000|2021-10-06 09:33:20|721.8|720.5|722|720.8|722|720.8|721.8|720.5|6
1633512810000|2021-10-06 09:33:30||720.5||720.8||720.8||720.5|8
1633512820000|2021-10-06 09:33:40|722.3|721|722.3|721|722.3|721|722.3|721|0
1633512830000|2021-10-06 09:33:50|||||||||3
1633512840000|2021-10-06 09:34:00|||||||||1
1633512850000|2021-10-06 09:34:10|722.5||722.3||722.5||722.3||4
1633512870000|2021-10-06 09:34:30|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721|4
1633512890000|2021-10-06 09:34:50|722.8|721|722.5|721.3|722.8|721.3|722.5|721|5
1633512900000|2021-10-06 09:35:00|722.3|721|721.8|720.5|722.3|721|721.8|720.5|6
1633512910000|2021-10-06 09:35:10||720.3||720.5||720.5||720.3|0
1633512920000|2021-10-06 09:35:20|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|0
1633512930000|2021-10-06 09:35:30||720.3||720.5||720.5||720.3|1
1633512940000|2021-10-06 09:35:40|721.5|720.3|721.5|720.3|721.5|720.5|721.5|720.3|0
1633512950000|2021-10-06 09:35:50|721.3|720|721.5|720|721.5|720.3|721.3|720|0
1633512960000|2021-10-06 09:36:00|721.8|720.3|721.8|720.3|721.8|720.3|721.8|720.3|0
1633512970000|2021-10-06 09:36:10|721.5|720|721.5|720.3|721.8|720.3|721.5|720|0
1633512980000|2021-10-06 09:36:20||720||720.3||720.3||720|0
1633512990000|2021-10-06 09:36:30|721.3|720|721.3|720|721.3|720|721.3|720|11
1633513000000|2021-10-06 09:36:40|721.5|720.3|721.5|720|721.5|720.3|721.5|720|182
1633513010000|2021-10-06 09:36:50|721.3|720.3|721.3|720|721.5|720.3|721.3|720|13
1633513050000|2021-10-06 09:37:30|721|719.8|720.8|719.5|721|719.8|720.8|719.5|0
1633513080000|2021-10-06 09:38:00|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719|8
1633513090000|2021-10-06 09:38:10|720.3|719|720.3|719|720.5|719.3|720.3|719|12
1633513100000|2021-10-06 09:38:20|720|718.8|720.3|719|720.3|719|720|718.8|3
1633513110000|2021-10-06 09:38:30|720|718.8|720.3|719|720.3|719|720|718.8|6
1633513120000|2021-10-06 09:38:40||718.8||718.8||718.8||718.8|0
1633513130000|2021-10-06 09:38:50|720||720||720||720||0
1633513140000|2021-10-06 09:39:00|720.3|719|720.3|719|720.3|719|720|718.8|1
1633513150000|2021-10-06 09:39:10|720.5|719.3|720.3|719|720.5|719.3|720.3|719|2
1633513160000|2021-10-06 09:39:20|720|718.8|720|718.8|720.3|718.8|720|718.8|3
1633513170000|2021-10-06 09:39:30|720.3|718.5|720.3|719|720.3|719|720|718.5|0
1633513180000|2021-10-06 09:39:40|720.5|719.3|720.3|719|720.5|719.3|720.3|719|2
1633513190000|2021-10-06 09:39:50|720.5|719.3|720.5|719.3|720.8|719.3|720.5|719.3|0
1633513200000|2021-10-06 09:40:00|720.8|719.5|720.8|719.5|721.3|719.8|720.8|719.5|2
1633513210000|2021-10-06 09:40:10|||||||||1
1633513220000|2021-10-06 09:40:20|721||721||721||721||8
1633513230000|2021-10-06 09:40:30|720.8|719.8|721|719.5|721|719.8|720.8|719.5|1
1633513240000|2021-10-06 09:40:40|720.8||720.8||721||720.8||13
1633513250000|2021-10-06 09:40:50||719.3||719.3||719.5||719.3|1
1633513260000|2021-10-06 09:41:00|721|719.5|721|719.5|721|719.5|720.8|719.3|0
1633513270000|2021-10-06 09:41:10||719.8||719.8||719.8||719.5|9
1633513280000|2021-10-06 09:41:20|721.3||721||721.3||721||0
1633513290000|2021-10-06 09:41:30|721.3||721||721.3||721||0
1633513300000|2021-10-06 09:41:40|721.3||721||721.3||721||0
1633513310000|2021-10-06 09:41:50|720.8|719.5|721|719.8|721|719.8|720.8|719.5|0
1633513320000|2021-10-06 09:42:00|721.3|720|721.5|720|721.5|720|721.3|720|10
1633513330000|2021-10-06 09:42:10|721.3||721.3||721.3||721.3||0
1633513340000|2021-10-06 09:42:20|721.5||721.3||721.5||721.3||0
1633513350000|2021-10-06 09:42:30|721.5|719.8|721.3|719.8|721.5|719.8|721.3|719.8|0
1633513360000|2021-10-06 09:42:40||720||720||720||719.8|0
1633513370000|2021-10-06 09:42:50|721.5||721.3||721.5||721.3||1
1633513380000|2021-10-06 09:43:00||719.8||720||720||719.8|10
1633513390000|2021-10-06 09:43:10|721|719.8|721|719.8|721.3|719.8|721|719.8|1
1633513400000|2021-10-06 09:43:20|721.3|720|721.3|720|721.3|720|721.3|720|0
1633513420000|2021-10-06 09:43:40|721.5||721.3||721.5||721.3||0
1633513440000|2021-10-06 09:44:00|721|719.8|721|719.8|721|719.8|721|719.8|2
1633513450000|2021-10-06 09:44:10|721.3|720|721.3|720|721.3|720|721.3|720|0
1633513460000|2021-10-06 09:44:20|721|719.8|721|719.8|721.3|719.8|721|719.8|0
1633513470000|2021-10-06 09:44:30|||||||||8
1633513490000|2021-10-06 09:44:50|721.3|720|721.3|719.8|721.3|720|721|719.8|0
1633513500000|2021-10-06 09:45:00|721|720|720.8|719.5|721|720|720.5|719.3|95
1633513510000|2021-10-06 09:45:10|721|719.8|720.8|719.5|721|719.8|720.8|719.5|6
1633513520000|2021-10-06 09:45:20|720.5|719.3|720.8|719.3|720.8|719.5|720.5|719.3|0
1633513530000|2021-10-06 09:45:30|720.5|719|720.8|719.3|720.8|719.3|720.3|719|22
1633513540000|2021-10-06 09:45:40|720.5|719|720.5|719.3|720.8|719.3|720.5|719|0
1633513550000|2021-10-06 09:45:50|720.3|719|720.5|719.3|720.5|719.3|720.3|719|0
1633513560000|2021-10-06 09:46:00|720.3|719|720.5|719.3|720.5|719.3|720.3|719|0
1633513570000|2021-10-06 09:46:10||719||719.3||719.3||719|1
1633513600000|2021-10-06 09:46:40|720.3|719|720.3|719|720.3|719.3|720.3|719|19
1633513610000|2021-10-06 09:46:50|720.5|719.3|720.3|719|720.5|719.3|720.3|719|4
1633513620000|2021-10-06 09:47:00|720.5||720.3||720.5||720.3||0
1633513630000|2021-10-06 09:47:10|||||||||10
1633513640000|2021-10-06 09:47:20|720.5|718.8|720.3|719|720.5|719|720|718.8|18
1633513650000|2021-10-06 09:47:30|720|718.8|720.3|718.8|720.3|719|720|718.8|5
1633513660000|2021-10-06 09:47:40|720|719|720|718.8|720.3|719|720|718.8|4
1633513670000|2021-10-06 09:47:50|719.8|718.5|720|718.5|720|718.8|719.8|718.5|5
1633513680000|2021-10-06 09:48:00|719.8|718.3|719.8|718.5|720|718.5|719.8|718.3|0
1633513690000|2021-10-06 09:48:10|||||||||8
1633513700000|2021-10-06 09:48:20|720||720||720||719.8||0
1633513710000|2021-10-06 09:48:30||718.8||718.8||718.8||718.5|11
1633513720000|2021-10-06 09:48:40|720.3|719|720.3|719|720.3|719|720|719|8
1633513730000|2021-10-06 09:48:50|720|718.8|720|718.8|720.3|718.8|720|718.8|1
1633513740000|2021-10-06 09:49:00|720.3|719|720.5|719|720.5|719.3|720|719|0
1633513750000|2021-10-06 09:49:10|720.8|719.3|721|719.5|721|719.5|720.8|719|8
1633513760000|2021-10-06 09:49:20|720.8|719.8|721|719.8|721|719.8|720.8|719.5|3
1633513770000|2021-10-06 09:49:30|721.3||721||721.3||721||6
1633513780000|2021-10-06 09:49:40|721.3|720|721|719.8|721.3|720|721|719.8|34
1633513790000|2021-10-06 09:49:50|721.3|720|721.3|720|721.3|720|721|719.8|28
1633513800000|2021-10-06 09:50:00||719.8||719.8||719.8||719.8|0
1633513810000|2021-10-06 09:50:10|721|720|721.3|720|721.3|720|721|719.8|0
1633513820000|2021-10-06 09:50:20|||||||||1
1633513830000|2021-10-06 09:50:30|||||||||23
1633513840000|2021-10-06 09:50:40|721.5|720.3|721.5|720|721.5|720.3|721.3|720|11
1633513850000|2021-10-06 09:50:50|721.3|720.3|721.5|720.3|721.5|720.3|721.3|720|5
1633513860000|2021-10-06 09:51:00||720||720.3||720.3||720|0
1633513870000|2021-10-06 09:51:10|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|0
1633513880000|2021-10-06 09:51:20|722|720.8|722|720.8|722|720.8|721.8|720.8|1
1633513890000|2021-10-06 09:51:30|722.3||722||722.3||722||3
1633513900000|2021-10-06 09:51:40|722.3|721|722|720.8|722.3|721|722|720.8|0
1633513910000|2021-10-06 09:51:50|721.8|720.5|721.8|720.5|722|720.5|721.8|720.5|38
1633513920000|2021-10-06 09:52:00||720.3||720.3||720.5||720.3|0
1633513930000|2021-10-06 09:52:10|721.5|720.5|721.5|720.3|721.5|720.5|721.5|720.3|0
1633513940000|2021-10-06 09:52:20|721.3|720|721.5|720|721.5|720|721.3|720|49
1633513950000|2021-10-06 09:52:30|721.3|720.3|721.3|720|721.3|720.3|721.3|720|12
1633513960000|2021-10-06 09:52:40||719.8||719.8||719.8||719.8|0
1633513970000|2021-10-06 09:52:50|721||721||721||721||0
1633513980000|2021-10-06 09:53:00|720.8|719.5|720.8|719.5|721|719.8|720.8|719.5|0
1633513990000|2021-10-06 09:53:10|721||720.8||721||720.8||1
1633514000000|2021-10-06 09:53:20|721|719.8|721|719.8|721|719.8|721|719.8|0
1633514010000|2021-10-06 09:53:30||719.5||719.8||719.8||719.5|0
1633514040000|2021-10-06 09:54:00|721.3||721.3||721.3||721.3||2
1633514050000|2021-10-06 09:54:10|721|720|721|719.8|721|720|721|719.8|0
1633514060000|2021-10-06 09:54:20||719.5||719.8||719.8||719.5|0
1633514070000|2021-10-06 09:54:30||719.5||719.8||719.8||719.5|1
1633514080000|2021-10-06 09:54:40||719.5||719.8||719.8||719.5|0
1633514090000|2021-10-06 09:54:50|720.8|719.5|720.8|719.5|720.8|719.8|720.8|719.5|0
1633514100000|2021-10-06 09:55:00|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|6
1633514110000|2021-10-06 09:55:10|720.5|719.3|721|719.5|721|719.8|720.5|719.3|6
1633514120000|2021-10-06 09:55:20||719.8||719.5||719.8||719.5|0
1633514130000|2021-10-06 09:55:30|720.8|719.8|720.8|719.5|720.8|719.8|720.8|719.5|0
1633514160000|2021-10-06 09:56:00|721||721||721||721||1
1633514170000|2021-10-06 09:56:10|720.8||720.8||720.8||720.8||0
1633514180000|2021-10-06 09:56:20|721||721||721||721||0
1633514190000|2021-10-06 09:56:30|720.8|719.8|720.8|719.5|720.8|719.8|720.8|719.5|0
1633514200000|2021-10-06 09:56:40||719.3||719.3||719.5||719.3|0
1633514210000|2021-10-06 09:56:50|720.5|719|720.5|719.3|720.5|719.3|720.5|719|0
1633514220000|2021-10-06 09:57:00|720.8||720.8||720.8||720.8||0
1633514230000|2021-10-06 09:57:10||719.5||719.5||719.5||719.3|0
1633514240000|2021-10-06 09:57:20||719.3||719.5||719.5||719.3|0
1633514250000|2021-10-06 09:57:30|||||||||1
1633514260000|2021-10-06 09:57:40||719.3||719.5||719.5||719.3|2
1633514270000|2021-10-06 09:57:50||719.3||719.5||719.5||719.3|0
1633514280000|2021-10-06 09:58:00||719.3||719.5||719.5||719.3|0
1633514290000|2021-10-06 09:58:10|721|719.3|721|719.5|721|719.8|721|719.3|0
1633514300000|2021-10-06 09:58:20||719.8||719.8||719.8||719.8|0
1633514320000|2021-10-06 09:58:40|721.3||721||721.3||721||0
1633514330000|2021-10-06 09:58:50|721.3||721||721.3||721||0
1633514340000|2021-10-06 09:59:00||719.5||719.5||719.5||719.5|0
1633514350000|2021-10-06 09:59:10|720.8||720.8||721||720.8||0
1633514360000|2021-10-06 09:59:20|721||721||721||720.8||0
1633514370000|2021-10-06 09:59:30|720.8|719.8|720.8|719.5|720.8|719.8|720.8|719.5|0
1633514380000|2021-10-06 09:59:40|721||720.8||721||720.8||0
1633514390000|2021-10-06 09:59:50|721||720.8||721||720.8||40
1633514400000|2021-10-06 10:00:00|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|0
1633514410000|2021-10-06 10:00:10||719.3||719.5||719.5||719.3|0
1633514420000|2021-10-06 10:00:20||719.3||719.5||719.5||719.3|0
1633514430000|2021-10-06 10:00:30|||||||||1
1633514440000|2021-10-06 10:00:40||719.3||719.5||719.5||719.3|0
1633514450000|2021-10-06 10:00:50|721|719.8|721|719.8|721|719.8|721|719.8|0
1633514460000|2021-10-06 10:01:00||719.5||719.8||719.8||719.5|0
1633514480000|2021-10-06 10:01:20|721.3|720|721.5|720|721.5|720.3|721.3|720|0
1633514490000|2021-10-06 10:01:30||720.3||720.3||720.3||720.3|0
1633514510000|2021-10-06 10:01:50|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.3|1
1633514520000|2021-10-06 10:02:00||720.3||720.5||720.5||720.3|0
1633514530000|2021-10-06 10:02:10|722|720.3|722|720.8|722|720.8|722|720.3|9
1633514540000|2021-10-06 10:02:20||720.5||720.5||720.8||720.5|0
1633514550000|2021-10-06 10:02:30||720.8||720.8||720.8||720.5|0
1633514580000|2021-10-06 10:03:00|721.8|720.5|722|720.5|722|720.5|721.8|720.5|0
1633514590000|2021-10-06 10:03:10|721.8||721.8||722||721.8||0
1633514610000|2021-10-06 10:03:30|||||||||1
1633514640000|2021-10-06 10:04:00|722||722||722||722||1
1633514650000|2021-10-06 10:04:10||720.8||720.5||720.8||720.5|0
1633514660000|2021-10-06 10:04:20|722.3|720.8|722.3|720.8|722.3|720.8|722|720.8|1
1633514670000|2021-10-06 10:04:30|722|721|722|720.8|722.3|721|722|720.8|0
1633514680000|2021-10-06 10:04:40||720.5||720.5||720.8||720.5|1
1633514690000|2021-10-06 10:04:50|721.8|720.8|721.8|720.5|721.8|720.8|721.8|720.5|5
1633514700000|2021-10-06 10:05:00|722|720.8|722|720.8|722.3|720.8|721.8|720.8|13
1633514710000|2021-10-06 10:05:10|722.3||722||722.3||722||0
1633514740000|2021-10-06 10:05:40|||||||||269
1633514750000|2021-10-06 10:05:50|721.8|720.5|722|720.5|722|720.5|721.8|720.5|9
1633514760000|2021-10-06 10:06:00|721.8||721.8||721.8||721.8||0
1633514770000|2021-10-06 10:06:10|721.5|720.3|721.8|720.3|721.8|720.3|721.5|720.3|2
1633514780000|2021-10-06 10:06:20||720.5||720.3||720.5||720.3|0
1633514790000|2021-10-06 10:06:30||720.5||720.5||720.5||720.3|1
1633514800000|2021-10-06 10:06:40|721.5|720.3|721.5|720|721.5|720.3|721.5|720|6
1633514810000|2021-10-06 10:06:50|721.3|720.3|721.3|720|721.3|720.3|721.3|720|0
1633514820000|2021-10-06 10:07:00|721.5||721.5||721.5||721.3||2
1633514830000|2021-10-06 10:07:10|721.3||721.5||721.5||721.3||0
1633514840000|2021-10-06 10:07:20||720.3||720||720.3||720|0
1633514860000|2021-10-06 10:07:40|721.3|720.3|721.3|720|721.3|720.3|721.3|720|1
1633514870000|2021-10-06 10:07:50|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|0
1633514880000|2021-10-06 10:08:00|721.8|720.5|721.8|720.3|721.8|720.5|721.8|720.3|0
1633514890000|2021-10-06 10:08:10|721.5|720.5|721.5|720.3|721.5|720.5|721.5|720.3|0
1633514940000|2021-10-06 10:09:00|721.8||721.8||721.8||721.8||1
1633514950000|2021-10-06 10:09:10|721.5|720|721.5|720|721.5|720|721.3|720|9
1633514960000|2021-10-06 10:09:20||720.3||720.3||720.3||720.3|0
1633514970000|2021-10-06 10:09:30|||||||||1
1633514980000|2021-10-06 10:09:40|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|0
1633514990000|2021-10-06 10:09:50||720.3||720.3||720.3||720.3|0
1633515000000|2021-10-06 10:10:00|721.5|720.5|721.8|720.5|721.8|720.5|721.5|720.5|3
1633515010000|2021-10-06 10:10:10|||||||||8
1633515020000|2021-10-06 10:10:20|722|720.8|722|720.8|722|720.8|722|720.8|2
1633515030000|2021-10-06 10:10:30|722.3|721|722.3|721|722.3|721|722.3|721|20
1633515040000|2021-10-06 10:10:40|722|720.8|722.3|720.8|722.3|721|722|720.8|0
1633515050000|2021-10-06 10:10:50|722||722||722||722||0
1633515060000|2021-10-06 10:11:00|||||||||8
1633515070000|2021-10-06 10:11:10|722.3||722||722.3||722||0
1633515080000|2021-10-06 10:11:20|722.3||722||722.3||722||6
1633515090000|2021-10-06 10:11:30|722.3||722.3||722.3||722.3||0
1633515100000|2021-10-06 10:11:40|722||722.3||722.3||722||0
1633515110000|2021-10-06 10:11:50|722||722||722.3||722||0
1633515120000|2021-10-06 10:12:00|||||||||2
1633515130000|2021-10-06 10:12:10|722.3||722||722.3||722||0
1633515140000|2021-10-06 10:12:20|722.3||722||722.3||722||0
1633515150000|2021-10-06 10:12:30|||||||||1
1633515160000|2021-10-06 10:12:40|722.3|721|722.3|721|722.3|721|722|720.8|5
1633515170000|2021-10-06 10:12:50|722.5|721.3|722.5|721|722.5|721.3|722.3|721|0
1633515180000|2021-10-06 10:13:00|722.3|721.3|722.5|721.3|722.5|721.3|722.3|721.3|0
1633515190000|2021-10-06 10:13:10|722.8||722.8||722.8||722.5||0
1633515200000|2021-10-06 10:13:20|722.5||722.5||722.5||722.5||0
1633515210000|2021-10-06 10:13:30|722.8||722.8||722.8||722.8||0
1633515220000|2021-10-06 10:13:40|722.5||722.5||722.5||722.5||0
1633515230000|2021-10-06 10:13:50|722.8|721.5|722.8|721.3|722.8|721.5|722.5|721.3|0
1633515240000|2021-10-06 10:14:00|722.5||722.5||722.5||722.5||0
1633515250000|2021-10-06 10:14:10||721||721||721.3||721|0
1633515260000|2021-10-06 10:14:20||721.3||721||721.3||721|0
1633515270000|2021-10-06 10:14:30||721.3||721||721.3||721|1
1633515280000|2021-10-06 10:14:40|722.3||722.5||722.5||722.3||1
1633515290000|2021-10-06 10:14:50|722.3||722.5||722.5||722.3||5
1633515300000|2021-10-06 10:15:00|722.3||722.3||722.3||722.3||4
1633515330000|2021-10-06 10:15:30|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|1
1633515350000|2021-10-06 10:15:50|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|3
1633515360000|2021-10-06 10:16:00|723||723||723||723||1
1633515380000|2021-10-06 10:16:20||721.8||721.8||721.8||721.5|0
1633515390000|2021-10-06 10:16:30|||||||||1
1633515400000|2021-10-06 10:16:40||721.5||721.8||721.8||721.5|0
1633515410000|2021-10-06 10:16:50|||||||||1
1633515420000|2021-10-06 10:17:00|723.3|722|723.3|722|723.5|722|723.3|722|7
1633515430000|2021-10-06 10:17:10|723.5|722.3|723.5|722.3|723.5|722.3|723.3|722|9
1633515440000|2021-10-06 10:17:20||722||722.3||722.3||722|2
1633515460000|2021-10-06 10:17:40|723.8|722.5|723.8|722.3|723.8|722.5|723.8|722.3|3
1633515470000|2021-10-06 10:17:50||722.5||722.5||722.5||722.5|0
1633515480000|2021-10-06 10:18:00|724||724||724||723.8||1
1633515490000|2021-10-06 10:18:10|723.8|722.8|724|722.8|724|722.8|723.8|722.8|0
1633515500000|2021-10-06 10:18:20|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|0
1633515510000|2021-10-06 10:18:30|723.5|722.3|723.3|722|723.5|722.3|723.3|722|2
1633515520000|2021-10-06 10:18:40|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|0
1633515530000|2021-10-06 10:18:50||722||722||722.3||722|0
1633515540000|2021-10-06 10:19:00|723.3||723.3||723.5||723.3||16
1633515550000|2021-10-06 10:19:10|723.5||723.3||723.5||723.3||38
1633515560000|2021-10-06 10:19:20|723.5|722.3|723.5|722|723.5|722.3|723.3|722|45
1633515570000|2021-10-06 10:19:30|723.3|722.3|723.5|722.3|723.5|722.3|723.3|722|2
1633515580000|2021-10-06 10:19:40|||||||||23
1633515590000|2021-10-06 10:19:50|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|17
1633515600000|2021-10-06 10:20:00||722.3||722.5||722.5||722.3|5
1633515610000|2021-10-06 10:20:10|723.5|722.3|723.5|722.3|723.5|722.5|723.5|722.3|0
1633515620000|2021-10-06 10:20:20|723.8||723.8||723.8||723.8||0
1633515630000|2021-10-06 10:20:30||722.5||722.3||722.5||722.3|0
1633515640000|2021-10-06 10:20:40||722.5||722.3||722.5||722.3|0
1633515650000|2021-10-06 10:20:50||722.5||722.5||722.5||722.5|0
1633515660000|2021-10-06 10:21:00||722.3||722.5||722.5||722.3|0
1633515670000|2021-10-06 10:21:10|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|0
1633515680000|2021-10-06 10:21:20||722||722.3||722.3||722|0
1633515740000|2021-10-06 10:22:20||722||722.3||722.3||722|4
1633515750000|2021-10-06 10:22:30|723.3|722|723.3|722|723.3|722.3|723.3|722|0
1633515760000|2021-10-06 10:22:40|723.5|722.3|723.5|722|723.5|722.3|723.3|722|0
1633515770000|2021-10-06 10:22:50||722.3||722.3||722.3||722.3|0
1633515780000|2021-10-06 10:23:00|||||||||1
1633515790000|2021-10-06 10:23:10|||||||||8
1633515800000|2021-10-06 10:23:20|723.8||723.5||723.8||723.5||0
1633515820000|2021-10-06 10:23:40||722||722.3||722.3||722|0
1633515840000|2021-10-06 10:24:00|723.8||723.5||723.8||723.5||1
1633515860000|2021-10-06 10:24:20|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|0
1633515870000|2021-10-06 10:24:30|||||||||7
1633515880000|2021-10-06 10:24:40|723.5|722.3|723.5|722.3|723.5|722.5|723.5|722.3|0
1633515910000|2021-10-06 10:25:10|||||||||15
1633515930000|2021-10-06 10:25:30|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|6
1633515960000|2021-10-06 10:26:00|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.3|6
1633515970000|2021-10-06 10:26:10||722.3||722.5||722.5||722.3|2
1633516000000|2021-10-06 10:26:40|723.5|722.3|723.5|722.3|723.5|722.5|723.5|722.3|0
1633516030000|2021-10-06 10:27:10|723.3|722|723.3|722|723.3|722|723.3|722|0
1633516040000|2021-10-06 10:27:20|723.5|722.3|723.5|722|723.5|722.3|723.5|722|0
1633516050000|2021-10-06 10:27:30|723.3|722.3|723.5|722|723.5|722.3|723.3|722|3
1633516060000|2021-10-06 10:27:40|723.3||723.3||723.3||723.3||0
1633516070000|2021-10-06 10:27:50|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|0
1633516090000|2021-10-06 10:28:10|723.3|722|723.5|722.3|723.5|722.3|723.3|722|30
1633516110000|2021-10-06 10:28:30||722||722||722.3||722|0
1633516120000|2021-10-06 10:28:40|723.3|722.3|723.3|722|723.3|722.3|723.3|722|0
1633516130000|2021-10-06 10:28:50|||||||||4
1633516150000|2021-10-06 10:29:10|723|721.8|723|721.8|723|721.8|723|721.8|2
1633516160000|2021-10-06 10:29:20|||||||||23
1633516170000|2021-10-06 10:29:30|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|8
1633516190000|2021-10-06 10:29:50|723|721.8|723|721.8|723|721.8|723|721.8|17
1633516200000|2021-10-06 10:30:00|722.8|721.5|723|721.5|723|721.8|722.8|721.5|5
1633516210000|2021-10-06 10:30:10|722.8|721.8|723|721.8|723|721.8|722.8|721.8|0
1633516220000|2021-10-06 10:30:20||721.5||721.8||721.8||721.5|0
1633516230000|2021-10-06 10:30:30||721.5||721.8||721.8||721.5|1
1633516240000|2021-10-06 10:30:40|722.8|721.5|722.8|721.5|722.8|721.8|722.8|721.5|0
1633516250000|2021-10-06 10:30:50|723|721.8|723|721.8|723|721.8|723|721.5|0
1633516260000|2021-10-06 10:31:00|722.8|721.5|722.8|721.5|723|721.8|722.8|721.5|0
1633516270000|2021-10-06 10:31:10|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|5
1633516280000|2021-10-06 10:31:20|722.8|721.5|722.8|721.3|722.8|721.5|722.8|721.3|0
1633516290000|2021-10-06 10:31:30||721.5||721.3||721.5||721.3|10
1633516300000|2021-10-06 10:31:40|722.5||722.5||722.8||722.5||0
1633516310000|2021-10-06 10:31:50|722.8||722.5||722.8||722.5||0
1633516320000|2021-10-06 10:32:00|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|0
1633516330000|2021-10-06 10:32:10|722.3|721|722.5|721|722.5|721.3|722.3|721|0
1633516340000|2021-10-06 10:32:20|722.3|720.8|722.3|721|722.5|721|722.3|720.8|11
1633516350000|2021-10-06 10:32:30|722|720.8|722|720.8|722.3|721|722|720.8|5
1633516360000|2021-10-06 10:32:40|722.3|721|722.3|721|722.3|721|722.3|721|9
1633516370000|2021-10-06 10:32:50|722|720.8|722.3|721|722.3|721|722|720.8|12
1633516380000|2021-10-06 10:33:00|722|720.8|722|720.8|722|720.8|722|720.8|0
1633516400000|2021-10-06 10:33:20|722.3||722||722.3||722||3
1633516410000|2021-10-06 10:33:30|722.3||722||722.3||722||1
1633516420000|2021-10-06 10:33:40|722.3|721|722|720.8|722.3|721|722|720.8|7
1633516440000|2021-10-06 10:34:00|722.3||722||722.3||722||2
1633516460000|2021-10-06 10:34:20|722.3|720|721.8|720.5|722.3|720.5|721.3|720|81
1633516470000|2021-10-06 10:34:30|722|720.8|722.5|721|722.8|721.5|721.8|720.8|58
1633516480000|2021-10-06 10:34:40|722.3|721.3|722.5|721.3|722.5|721.3|722.3|721.3|0
1633516490000|2021-10-06 10:34:50|722.3|721|722.5|721|722.5|721|722.3|721|0
1633516500000|2021-10-06 10:35:00|722.3|720.8|722|720.8|722.3|720.8|722|720.8|0
1633516510000|2021-10-06 10:35:10|721.8|720.5|721.8|720.5|722|720.5|721.8|720.5|0
1633516520000|2021-10-06 10:35:20|722|720.3|722|720.5|722|720.8|721.8|720.3|5
1633516530000|2021-10-06 10:35:30|721.8||722||722||721.8||0
1633516540000|2021-10-06 10:35:40|721.8||721.8||721.8||721.8||0
1633516560000|2021-10-06 10:36:00||720.3||720.5||720.5||720.3|0
1633516570000|2021-10-06 10:36:10|722|720.3|722|720.8|722.3|720.8|721.8|720.3|0
1633516580000|2021-10-06 10:36:20||720.5||720.8||720.8||720.5|0
1633516590000|2021-10-06 10:36:30|||||||||2
1633516600000|2021-10-06 10:36:40||720.5||720.8||720.8||720.5|1
1633516610000|2021-10-06 10:36:50|||||||||2
1633516620000|2021-10-06 10:37:00|721.8|720.5|722|720.8|722|720.8|721.8|720.5|6
1633516650000|2021-10-06 10:37:30|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|0
1633516660000|2021-10-06 10:37:40||720.3||720.5||720.5||720.3|3
1633516720000|2021-10-06 10:38:40||720.3||720.3||720.3||720.3|1
1633516730000|2021-10-06 10:38:50|721.5||721.8||721.8||721.5||1
1633516740000|2021-10-06 10:39:00|721.5|720.5|721.5|720.3|721.5|720.5|721.5|720.3|0
1633516770000|2021-10-06 10:39:30|||||||||1
1633516780000|2021-10-06 10:39:40|||||||||2
1633516790000|2021-10-06 10:39:50||720||720.3||720.3||720|0
1633516800000|2021-10-06 10:40:00|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|4
1633516810000|2021-10-06 10:40:10|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|0
1633516830000|2021-10-06 10:40:30||720.3||720.5||720.5||720.3|0
1633516840000|2021-10-06 10:40:40|721.5|720.3|721.8|720.3|721.8|720.3|721.5|720.3|1
1633516850000|2021-10-06 10:40:50|721.5||721.8||721.8||721.5||0
1633516860000|2021-10-06 10:41:00||720.5||720.5||720.5||720.5|0
1633516880000|2021-10-06 10:41:20|722||722||722||722||0
1633516890000|2021-10-06 10:41:30||720.8||720.8||720.8||720.8|0
1633516920000|2021-10-06 10:42:00|721.8|720.5|721.8|720.5|722|720.5|721.8|720.5|4
1633516930000|2021-10-06 10:42:10|721.5|720.3|721.8|720.3|721.8|720.3|721.5|720.3|0
1633516940000|2021-10-06 10:42:20|721.5|720.5|721.8|720.5|721.8|720.5|721.5|720.5|0
1633516950000|2021-10-06 10:42:30|721.5|720.3|721.8|720.3|721.8|720.3|721.5|720.3|3
1633516960000|2021-10-06 10:42:40|721.5||721.5||721.8||721.5||0
1633516980000|2021-10-06 10:43:00|721.3|720|721.5|720|721.5|720|721.3|720|5
1633516990000|2021-10-06 10:43:10|721.3|719.8|721|719.8|721.3|719.8|721|719.8|2
1633517000000|2021-10-06 10:43:20|721.3|720|721.3|720|721.3|720|721.3|720|1
1633517010000|2021-10-06 10:43:30|721|719.8|721|719.8|721|719.8|721|719.8|0
1633517020000|2021-10-06 10:43:40|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1633517030000|2021-10-06 10:43:50|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|3
1633517040000|2021-10-06 10:44:00|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|1
1633517080000|2021-10-06 10:44:40||719||719.3||719.3||719|5
1633517090000|2021-10-06 10:44:50||719||719.3||719.3||719|0
1633517100000|2021-10-06 10:45:00|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|4
1633517110000|2021-10-06 10:45:10|721||720.8||721||720.8||3
1633517120000|2021-10-06 10:45:20|721||720.8||721||720.8||3
1633517130000|2021-10-06 10:45:30|721|719.8|721|719.8|721|719.8|720.8|719.5|2
1633517150000|2021-10-06 10:45:50|721.3|720|721.3|719.8|721.3|720|721.3|719.8|34
1633517160000|2021-10-06 10:46:00|721|720|721.3|720|721.5|720|721|719.8|8
1633517170000|2021-10-06 10:46:10|721.5|720.3|721.5|720.3|721.5|720.3|721.3|720.3|0
1633517180000|2021-10-06 10:46:20|721.3|720|721.5|720|721.5|720|721.3|720|4
1633517190000|2021-10-06 10:46:30||720.3||720.3||720.3||720.3|0
1633517200000|2021-10-06 10:46:40|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|0
1633517210000|2021-10-06 10:46:50||720.3||720.5||720.5||720.3|0
1633517220000|2021-10-06 10:47:00|721.5|720.3|721.5|720.3|721.8|720.3|721.5|720.3|1
1633517230000|2021-10-06 10:47:10||720||720.3||720.3||720|14
1633517240000|2021-10-06 10:47:20|721.8|720|721.5|720|721.8|720|721.5|720|3
1633517250000|2021-10-06 10:47:30|721.3||721.5||721.5||721.3||0
1633517260000|2021-10-06 10:47:40|721.8|720.3|721.8|720.3|721.8|720.3|721.8|720.3|0
1633517270000|2021-10-06 10:47:50|721.5||721.5||721.5||721.5||0
1633517280000|2021-10-06 10:48:00|721.8||721.5||721.8||721.5||0
1633517290000|2021-10-06 10:48:10||720||720||720||720|0
1633517300000|2021-10-06 10:48:20||720.3||720||720.3||720|0
1633517310000|2021-10-06 10:48:30||720.3||720.3||720.3||720.3|1
1633517320000|2021-10-06 10:48:40|721.3|720|721.3|720|721.3|720|721.3|720|27
1633517330000|2021-10-06 10:48:50|721|719.8|721|719.8|721|720|721|719.8|0
1633517340000|2021-10-06 10:49:00||719.5||719.8||719.8||719.5|2
1633517370000|2021-10-06 10:49:30|721.3|720|721.3|720|721.3|720|721.3|720|1
1633517380000|2021-10-06 10:49:40|721|719.8|721|719.8|721|720|721|719.8|2997
1633517390000|2021-10-06 10:49:50|||||||||16
1633517400000|2021-10-06 10:50:00|720.8|719.3|720.8|719.5|720.8|719.5|720.8|719.3|4
1633517430000|2021-10-06 10:50:30|721|719.8|721|719.5|721|719.8|720.8|719.5|5
1633517440000|2021-10-06 10:50:40|720.8|719.3|720.8|719.5|721|719.5|720.8|719.3|25
1633517450000|2021-10-06 10:50:50||719.3||719.5||719.5||719.3|1
1633517460000|2021-10-06 10:51:00|720.5|719.3|720.5|719.3|720.5|719.5|720.5|719.3|0
1633517470000|2021-10-06 10:51:10|720.8||720.5||720.8||720.5||2
1633517490000|2021-10-06 10:51:30|||||||||1
1633517500000|2021-10-06 10:51:40|720.8||720.8||720.8||720.8||3
1633517510000|2021-10-06 10:51:50||719.5||719.5||719.5||719.3|1167
1633517520000|2021-10-06 10:52:00|720.5|719.3|720.5|719.3|720.5|719.5|720.5|719.3|2
1633517530000|2021-10-06 10:52:10|720.8|719|720.5|719|720.8|719|720.3|719|0
1633517540000|2021-10-06 10:52:20|720.3|719.3|720.5|719|720.5|719.3|720.3|719|0
1633517550000|2021-10-06 10:52:30|720.3||720.5||720.5||720.3||0
1633517560000|2021-10-06 10:52:40|720.3||720.3||720.3||720.3||0
1633517570000|2021-10-06 10:52:50|720.5||720.3||720.5||720.3||0
1633517580000|2021-10-06 10:53:00|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|0
1633517590000|2021-10-06 10:53:10|720.3|719|720.5|719.3|720.5|719.3|720.3|719|16
1633517610000|2021-10-06 10:53:30|720.3|719|720.5|719|720.5|719|720.3|719|1
1633517620000|2021-10-06 10:53:40||719.3||719.3||719.3||719.3|0
1633517630000|2021-10-06 10:53:50|720.8|719.5|720.8|719.3|720.8|719.5|720.5|719.3|4
1633517640000|2021-10-06 10:54:00|720.5|719.5|720.8|719.3|720.8|719.5|720.5|719.3|0
1633517650000|2021-10-06 10:54:10||719.5||719.5||719.5||719.3|0
1633517660000|2021-10-06 10:54:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|0
1633517670000|2021-10-06 10:54:30|720.8||720.5||720.8||720.5||4
1633517680000|2021-10-06 10:54:40|720.8||720.5||720.8||720.5||0
1633517710000|2021-10-06 10:55:10|||||||||5
1633517720000|2021-10-06 10:55:20|720.3|719|720.3|719|720.3|719|720.3|719|1
1633517730000|2021-10-06 10:55:30|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|0
1633517740000|2021-10-06 10:55:40|720.8||720.5||720.8||720.5||0
1633517760000|2021-10-06 10:56:00|720.3|719|720.3|719|720.3|719|720.3|719|2
1633517790000|2021-10-06 10:56:30|720|718.8|720|718.8|720|718.8|720|718.8|16
1633517800000|2021-10-06 10:56:40|720.3||720||720.3||720||100
1633517810000|2021-10-06 10:56:50|720.3||720||720.3||720||32
1633517830000|2021-10-06 10:57:10|719.8|718.5|720|718.8|720|718.8|719.8|718.5|5
1633517840000|2021-10-06 10:57:20|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1633517850000|2021-10-06 10:57:30|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|4
1633517860000|2021-10-06 10:57:40|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|9
1633517870000|2021-10-06 10:57:50|||||||||1
1633517890000|2021-10-06 10:58:10|719.8||719.5||719.8||719.5||5
1633517900000|2021-10-06 10:58:20|719.8||719.8||719.8||719.5||0
1633517910000|2021-10-06 10:58:30||718.5||718.5||718.5||718.5|0
1633517920000|2021-10-06 10:58:40||718.3||718.5||718.5||718.3|1
1633517930000|2021-10-06 10:58:50|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|1
1633517940000|2021-10-06 10:59:00|719.8||719.5||719.8||719.5||0
1633517970000|2021-10-06 10:59:30|||||||||1
1633517980000|2021-10-06 10:59:40|||||||||22
1633518000000|2021-10-06 11:00:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|2
1633518010000|2021-10-06 11:00:10||718.3||718.5||718.5||718.3|0
1633518020000|2021-10-06 11:00:20|720|718.8|720|718.8|720|718.8|720|718.8|2
1633518030000|2021-10-06 11:00:30|720.3|719|720.3|719|720.3|719|720.3|719|0
1633518060000|2021-10-06 11:01:00|720.5|719.3|720.5|719.3|720.5|719.3|720.3|719|0
1633518070000|2021-10-06 11:01:10||719||719.3||719.3||719|3
1633518080000|2021-10-06 11:01:20|720.8||720.5||720.8||720.5||0
1633518100000|2021-10-06 11:01:40|720.8||720.8||720.8||720.5||1
1633518110000|2021-10-06 11:01:50|720.5|719.5|720.8|719.5|720.8|719.5|720.5|719.3|2
1633518120000|2021-10-06 11:02:00|721|719.3|721|719.8|721|719.8|721|719.3|0
1633518140000|2021-10-06 11:02:20|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1633518160000|2021-10-06 11:02:40|721|719.8|721|719.8|721|719.8|721|719.5|0
1633518170000|2021-10-06 11:02:50|720.8|719.5|720.8|719.5|721|719.5|720.8|719.5|0
1633518180000|2021-10-06 11:03:00|721||720.8||721||720.8||0
1633518190000|2021-10-06 11:03:10|721|719.8|721|719.8|721|719.8|720.8|719.8|0
1633518200000|2021-10-06 11:03:20|||||||||7
1633518220000|2021-10-06 11:03:40||719.5||719.8||719.8||719.5|5
1633518240000|2021-10-06 11:04:00|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1633518260000|2021-10-06 11:04:20||719.3||719.5||719.5||719.3|2
1633518270000|2021-10-06 11:04:30||719.3||719.5||719.5||719.3|256
1633518280000|2021-10-06 11:04:40|||||||||142
1633518300000|2021-10-06 11:05:00|||||||||5
1633518320000|2021-10-06 11:05:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|0
1633518330000|2021-10-06 11:05:30|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|55
1633518350000|2021-10-06 11:05:50|721||720.8||721||720.8||5
1633518360000|2021-10-06 11:06:00|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|3
1633518380000|2021-10-06 11:06:20|720.8|719.5|720.8|719.5|720.8|719.5|720.5|719.5|0
1633518400000|2021-10-06 11:06:40|720.5|719.3|720.8|719.3|720.8|719.3|720.5|719.3|0
1633518410000|2021-10-06 11:06:50|720.5||720.5||720.8||720.5||1
1633518430000|2021-10-06 11:07:10|720.3|719|720.3|719|720.3|719|720.3|719|0
1633518440000|2021-10-06 11:07:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719|0
1633518480000|2021-10-06 11:08:00|||||||||3
1633518500000|2021-10-06 11:08:20|720.3|719|720.3|719|720.3|719|720.3|719|1
1633518520000|2021-10-06 11:08:40|720.5|719.3|720.5|719|720.5|719.3|720.5|719|1
1633518530000|2021-10-06 11:08:50|720.3||720.3||720.3||720.3||0
1633518540000|2021-10-06 11:09:00|||||||||2
1633518560000|2021-10-06 11:09:20|||||||||78
1633518570000|2021-10-06 11:09:30|720|718.8|720|718.8|720|718.8|720|718.8|1
1633518580000|2021-10-06 11:09:40|720.3|719|720.3|719|720.3|719|720.3|719|4
1633518590000|2021-10-06 11:09:50||718.8||719||719||718.8|0
1633518600000|2021-10-06 11:10:00|720|718.8|720|718.8|720.3|718.8|720|718.8|0
1633518610000|2021-10-06 11:10:10|720.3||720||720.3||720||0
1633518630000|2021-10-06 11:10:30||718.5||718.8||718.8||718.5|15
1633518640000|2021-10-06 11:10:40|720.3|719|720.3|719|720.3|719|720|718.8|1
1633518690000|2021-10-06 11:11:30|720|718.8|720.3|718.8|720.3|718.8|720|718.8|15
1633518700000|2021-10-06 11:11:40||719||719||719||718.8|0
1633518710000|2021-10-06 11:11:50|720|718.8|720.3|719|720.3|719|720|718.8|0
1633518730000|2021-10-06 11:12:10||718.8||719||719||718.8|0
1633518760000|2021-10-06 11:12:40|720|718.8|720|718.8|720|718.8|720|718.5|6
1633518770000|2021-10-06 11:12:50|719.8|718.5|720|718.5|720|718.8|719.8|718.5|13
1633518780000|2021-10-06 11:13:00||718.8||718.8||718.8||718.5|2
1633518790000|2021-10-06 11:13:10||718.5||718.8||718.8||718.5|0
1633518800000|2021-10-06 11:13:20||718.5||718.8||718.8||718.5|6
1633518830000|2021-10-06 11:13:50|720.3|719|720.3|718.8|720.3|719|720|718.8|1
1633518840000|2021-10-06 11:14:00|720|718.5|720|718.5|720.3|718.5|720|718.5|2
1633518850000|2021-10-06 11:14:10|719.8|718.8|719.8|718.5|719.8|718.8|719.8|718.5|0
1633518860000|2021-10-06 11:14:20|720|718.8|720|718.8|720|718.8|720|718.8|3
1633518880000|2021-10-06 11:14:40|720.3|719|720|718.8|720.3|719|720|718.8|1
1633518890000|2021-10-06 11:14:50|719.8|718.5|720|718.8|720.3|718.8|719.8|718.5|4
1633518900000|2021-10-06 11:15:00|720.3||720||720.3||720||0
1633518910000|2021-10-06 11:15:10|720.3||720.3||720.3||720||0
1633518920000|2021-10-06 11:15:20|720||720||720.3||720||0
1633518930000|2021-10-06 11:15:30|720.3||720.3||720.3||720.3||0
1633518940000|2021-10-06 11:15:40|720|719|720|718.8|720.3|719|720|718.8|0
1633518950000|2021-10-06 11:15:50|720.3|719|720.3|719|720.3|719|720.3|719|0
1633518960000|2021-10-06 11:16:00|720|718.8|720|718.8|720|719|720|718.8|0
1633518980000|2021-10-06 11:16:20|720.3|719|720.3|719|720.3|719|720.3|719|3
1633518990000|2021-10-06 11:16:30||718.8||719||719||718.8|0
1633519000000|2021-10-06 11:16:40|720.5||720.3||720.5||720.3||0
1633519010000|2021-10-06 11:16:50|720.5||720.3||720.5||720.3||1
1633519020000|2021-10-06 11:17:00|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|7
1633519050000|2021-10-06 11:17:30||719||719.3||719.3||719|1
1633519060000|2021-10-06 11:17:40|720.8|719|720.3|719|720.8|719.3|720.3|719|18
1633519070000|2021-10-06 11:17:50|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|1
1633519080000|2021-10-06 11:18:00|720.3|719|720.3|719|720.3|719|720.3|719|14
1633519090000|2021-10-06 11:18:10|720|718.8|720|718.8|720|719|720|718.8|8
1633519100000|2021-10-06 11:18:20|720.3|719|720.3|718.8|720.3|719|720|718.8|13
1633519110000|2021-10-06 11:18:30|720|719|720|718.8|720.3|719|720|718.8|4
1633519120000|2021-10-06 11:18:40|720.3||720.3||720.3||720.3||20
1633519130000|2021-10-06 11:18:50|720|719|720.3|719|720.3|719|720|719|5
1633519140000|2021-10-06 11:19:00|720.5||720.3||720.5||720.3||19
1633519150000|2021-10-06 11:19:10|720.5|719.3|720.5|719|720.5|719.3|720.5|719|5
1633519160000|2021-10-06 11:19:20|720.3|719.3|720.5|719|720.5|719.3|720.3|719|8
1633519170000|2021-10-06 11:19:30|720.3|719.3|720.3|719|720.5|719.3|720.3|719|7
1633519180000|2021-10-06 11:19:40|720.5|719.3|720.5|719.3|720.5|719.3|720.3|719|6
1633519200000|2021-10-06 11:20:00|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.3|1
1633519210000|2021-10-06 11:20:10|721|719.8|721|719.8|721|719.8|720.8|719.5|8
1633519220000|2021-10-06 11:20:20|||||||||10
1633519300000|2021-10-06 11:21:40|||||||||8
1633519320000|2021-10-06 11:22:00|721.3|720|721.3|720|721.3|720|721|720|25
1633519340000|2021-10-06 11:22:20|721|719.8|721.3|719.8|721.3|719.8|721|719.8|7
1633519350000|2021-10-06 11:22:30||720||720||720||719.8|0
1633519370000|2021-10-06 11:22:50|||||||||80
1633519390000|2021-10-06 11:23:10|721.5||721.3||721.5||721.3||29
1633519400000|2021-10-06 11:23:20|||||||||1
1633519410000|2021-10-06 11:23:30|721.5||721.3||721.5||721.3||11
1633519430000|2021-10-06 11:23:50|721|719.8|721|719.8|721|719.8|721|719.8|20
1633519440000|2021-10-06 11:24:00|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.3|5
1633519450000|2021-10-06 11:24:10||719.3||719.3||719.5||719.3|0
1633519460000|2021-10-06 11:24:20|720.5||720.5||720.5||720.5||11
1633519470000|2021-10-06 11:24:30|||||||||1
1633519490000|2021-10-06 11:24:50|720.8||720.8||720.8||720.8||0
1633519500000|2021-10-06 11:25:00||719.5||719.5||719.5||719.5|0
1633519510000|2021-10-06 11:25:10|720.5|719.3|720.3|719|720.5|719.3|720.3|718.8|2
1633519520000|2021-10-06 11:25:20|720.5|719.3|720|718.8|720.5|719.3|720|718.8|13
1633519530000|2021-10-06 11:25:30|720.3|719|720.3|719|720.3|719|720.3|718.8|0
1633519540000|2021-10-06 11:25:40|720.5||720.5||720.5||720.3||1
1633519550000|2021-10-06 11:25:50|720.3||720.3||720.3||720.3||0
1633519570000|2021-10-06 11:26:10||718.8||719||719||718.8|12
1633519590000|2021-10-06 11:26:30|720|718.8|720.3|718.8|720.3|719|720|718.8|0
1633519600000|2021-10-06 11:26:40||719||718.8||719||718.8|1
1633519610000|2021-10-06 11:26:50||719||719||719||719|0
1633519620000|2021-10-06 11:27:00|720|718.8|720.3|719|720.3|719|720|718.8|2
1633519630000|2021-10-06 11:27:10|720.5|719.3|720.5|719.3|720.5|719.3|720.3|719|0
1633519640000|2021-10-06 11:27:20|720.8|719|720.5|719.3|720.8|719.3|720.5|719|11
1633519650000|2021-10-06 11:27:30|720.3|719|720.3|719|720.3|719.3|720.3|719|2
1633519660000|2021-10-06 11:27:40|720|718.8|720.3|719|720.3|719|720|718.8|36
1633519670000|2021-10-06 11:27:50|720|718.8|720|718.8|720.3|718.8|720|718.8|1
1633519680000|2021-10-06 11:28:00|720.3|719|720|718.8|720.3|719|720|718.8|1
1633519690000|2021-10-06 11:28:10|720.3||720||720.3||720||0
1633519700000|2021-10-06 11:28:20|720.3|719|720.3|718.8|720.3|719|720.3|718.8|2
1633519710000|2021-10-06 11:28:30||719||718.8||719||718.8|0
1633519720000|2021-10-06 11:28:40|720|719|720|718.8|720.3|719|720|718.8|1
1633519740000|2021-10-06 11:29:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|3
1633519760000|2021-10-06 11:29:20|||||||||2
1633519770000|2021-10-06 11:29:30|||||||||4
1633519780000|2021-10-06 11:29:40|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|38
1633519800000|2021-10-06 11:30:00|720|718.8|720|718.8|720|718.8|719.8|718.5|10
1633519810000|2021-10-06 11:30:10||718.5||718.8||718.8||718.5|0
1633519820000|2021-10-06 11:30:20|||||||||1
1633519830000|2021-10-06 11:30:30|720.3|719|720.3|718.8|720.3|719|720|718.8|0
1633519840000|2021-10-06 11:30:40|720||720||720.3||720||31
1633519850000|2021-10-06 11:30:50|719.8|718.5|720|718.5|720|718.5|719.8|718.5|1
1633519860000|2021-10-06 11:31:00||718.8||718.8||718.8||718.5|8
1633519880000|2021-10-06 11:31:20|720.3|719|720.3|719|720.5|719.3|720.3|719|8
1633519890000|2021-10-06 11:31:30|720|718.8|720.3|718.8|720.3|719|720|718.8|2
1633519900000|2021-10-06 11:31:40|720||720||720||720||0
1633519910000|2021-10-06 11:31:50|720.3||720.3||720.3||720||0
1633519920000|2021-10-06 11:32:00|720|718.5|720|718.8|720|718.8|720|718.5|3
1633519940000|2021-10-06 11:32:20|720.3|719|720.3|719|720.3|719|720.3|718.8|2
1633519950000|2021-10-06 11:32:30|720.5||720.3||720.5||720.3||14
1633519960000|2021-10-06 11:32:40|||||||||4
1633519980000|2021-10-06 11:33:00|720|718.8|720.3|719|720.3|719|720|718.8|0
1633519990000|2021-10-06 11:33:10|||||||||1
1633520000000|2021-10-06 11:33:20|720|718.8|720|718.8|720|718.8|720|718.8|6
1633520010000|2021-10-06 11:33:30|720.3||720||720.3||720||1
1633520020000|2021-10-06 11:33:40|720.3|719|720.3|719|720.3|719|720|718.8|9
1633520030000|2021-10-06 11:33:50|720|718.8|720|718.8|720.3|718.8|720|718.8|0
1633520040000|2021-10-06 11:34:00|719.8|718.5|720|718.5|720|718.8|719.8|718.5|0
1633520050000|2021-10-06 11:34:10|719.8|718.8|719.8|718.5|720|718.8|719.8|718.5|0
1633520080000|2021-10-06 11:34:40|||||||||1
1633520100000|2021-10-06 11:35:00|720|718.8|719.8|718.5|720|718.8|719.8|718.5|1
1633520110000|2021-10-06 11:35:10|720||720||720||720||3
1633520120000|2021-10-06 11:35:20|719.8|718.8|720|718.5|720|718.8|719.8|718.5|2
1633520130000|2021-10-06 11:35:30|719.8||720||720||719.8||0
1633520140000|2021-10-06 11:35:40||718.8||718.8||718.8||718.5|4
1633520150000|2021-10-06 11:35:50|719.8|718.5|720|718.8|720.3|719|719.8|718.5|10
1633520170000|2021-10-06 11:36:10|720.3|719|720.3|718.8|720.3|719|720|718.8|0
1633520180000|2021-10-06 11:36:20|720|719|720|718.8|720|719|720|718.8|0
1633520190000|2021-10-06 11:36:30||718.5||718.8||718.8||718.5|1
1633520230000|2021-10-06 11:37:10|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|3
1633520240000|2021-10-06 11:37:20|||||||||3
1633520260000|2021-10-06 11:37:40||718.3||718.5||718.5||718.3|1
1633520280000|2021-10-06 11:38:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|1
1633520310000|2021-10-06 11:38:30||718||718.3||718.3||718|0
1633520320000|2021-10-06 11:38:40|719.3|718|719.5|718|719.5|718|719.3|718|0
1633520330000|2021-10-06 11:38:50|719.3|718.3|719.3|718|719.3|718.3|719.3|718|6
1633520340000|2021-10-06 11:39:00|719|717.8|719|717.8|719.3|717.8|719|717.8|14
1633520360000|2021-10-06 11:39:20||717.5||717.8||717.8||717.5|0
1633520370000|2021-10-06 11:39:30|||||||||1
1633520380000|2021-10-06 11:39:40|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|0
1633520400000|2021-10-06 11:40:00|718.3|717|718.3|717|718.3|717|718.3|716.8|2
1633520440000|2021-10-06 11:40:40|718.5||718.3||718.5||718.3||0
1633520450000|2021-10-06 11:40:50|718.5||718.3||718.5||718.3||1
1633520460000|2021-10-06 11:41:00||716.8||717||717||716.8|0
1633520470000|2021-10-06 11:41:10|||||||||14
1633520500000|2021-10-06 11:41:40|||||||||1
1633520520000|2021-10-06 11:42:00|718|716.8|718|716.8|718.3|717|718|716.8|56
1633520530000|2021-10-06 11:42:10|718.3|717|718.3|717|718.3|717|718|716.8|9
1633520540000|2021-10-06 11:42:20|718|716.8|718.3|716.8|718.3|716.8|718|716.8|3
1633520550000|2021-10-06 11:42:30|718|717|718.3|717|718.3|717|718|717|1
1633520560000|2021-10-06 11:42:40||716.8||717||717||716.8|0
1633520570000|2021-10-06 11:42:50|718|716.8|718.3|716.8|718.3|717|718|716.8|0
1633520580000|2021-10-06 11:43:00|718|717|718|716.8|718.3|717|718|716.8|0
1633520590000|2021-10-06 11:43:10|718.3||718||718.3||718||2
1633520610000|2021-10-06 11:43:30|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.3|6
1633520620000|2021-10-06 11:43:40|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|30
1633520630000|2021-10-06 11:43:50|717.3|716|717.3|716|717.3|716.3|717.3|716|106
1633520640000|2021-10-06 11:44:00|717|715.8|717.3|716|717.3|716|717|715.8|51
1633520650000|2021-10-06 11:44:10||715.8||715.8||715.8||715.8|3
1633520660000|2021-10-06 11:44:20|717||717.3||717.3||717||1
1633520670000|2021-10-06 11:44:30|717||717||717.3||717||0
1633520700000|2021-10-06 11:45:00|716.8|715.5|717|715.8|717|715.8|716.8|715.5|17
1633520710000|2021-10-06 11:45:10||715.5||715.8||715.8||715.5|0
1633520720000|2021-10-06 11:45:20|716.8|715.5|717|715.8|717|715.8|716.8|715.5|3
1633520730000|2021-10-06 11:45:30|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|4
1633520740000|2021-10-06 11:45:40|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|1
1633520750000|2021-10-06 11:45:50|716.3|715|716.3|715|716.5|715.3|716.3|715|12
1633520760000|2021-10-06 11:46:00|716|714.8|716|714.8|716|714.8|716|714.8|15
1633520770000|2021-10-06 11:46:10|715.8|714.5|715.8|714.5|716|714.5|715.8|714.5|0
1633520780000|2021-10-06 11:46:20|||||||||3
1633520790000|2021-10-06 11:46:30|||||||||5
1633520800000|2021-10-06 11:46:40|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714|91
1633520810000|2021-10-06 11:46:50|715.3|714|715.3|714|715.5|714|715.3|714|1
1633520820000|2021-10-06 11:47:00|715.5|714.3|715.5|714|715.5|714.3|715.3|714|0
1633520830000|2021-10-06 11:47:10|715.8|714.3|715.8|714.5|715.8|714.5|715.5|714.3|14
1633520850000|2021-10-06 11:47:30|||||||||11
1633520860000|2021-10-06 11:47:40|716|714.8|716|714.8|716|714.8|716|714.8|2
1633520880000|2021-10-06 11:48:00|716.3|715|716.3|715|716.3|715|716|715|6
1633520890000|2021-10-06 11:48:10|716|714.8|716|714.8|716|715|716|714.8|0
1633520900000|2021-10-06 11:48:20|716.3|715|716.3|715|716.3|715|716.3|715|1
1633520910000|2021-10-06 11:48:30|||||||||2
1633520930000|2021-10-06 11:48:50|||||||||1
1633520940000|2021-10-06 11:49:00|716.5|715.3|716.3|715|716.5|715.3|716.3|715|0
1633520950000|2021-10-06 11:49:10|716|714.8|716|714.8|716.3|715|716|714.8|1
1633520960000|2021-10-06 11:49:20|||||||||10
1633520980000|2021-10-06 11:49:40||714.5||714.8||714.8||714.5|1
1633520990000|2021-10-06 11:49:50|716.3|715|716.3|715|716.3|715|716.3|715|4
1633521000000|2021-10-06 11:50:00|716|714.8|716.3|714.8|716.3|715|716|714.8|1
1633521010000|2021-10-06 11:50:10||715||715||715||715|0
1633521020000|2021-10-06 11:50:20|716|714.8|716|714.8|716.3|715|716|714.8|43
1633521040000|2021-10-06 11:50:40|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|0
1633521050000|2021-10-06 11:50:50|||||||||1
1633521070000|2021-10-06 11:51:10|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|8
1633521080000|2021-10-06 11:51:20|715.8|714.5|715.8|714.3|715.8|714.5|715.5|714.3|7
1633521090000|2021-10-06 11:51:30||714.5||714.5||714.5||714.5|0
1633521100000|2021-10-06 11:51:40|715.5|714.3|715.5|714.3|715.8|714.3|715.5|714.3|0
1633521110000|2021-10-06 11:51:50|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.3|31
1633521120000|2021-10-06 11:52:00||714.3||714.5||714.5||714.3|2
1633521130000|2021-10-06 11:52:10||714.3||714.5||714.5||714.3|6
1633521160000|2021-10-06 11:52:40|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|7
1633521170000|2021-10-06 11:52:50|715.3|714|715.5|714.3|715.5|714.3|715.3|714|44
1633521180000|2021-10-06 11:53:00|715.3|714|715.3|714|715.3|714|715.3|714|0
1633521190000|2021-10-06 11:53:10|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714|6
1633521210000|2021-10-06 11:53:30|||||||||255
1633521220000|2021-10-06 11:53:40|715.3|714|715.3|714|715.5|714.3|715.3|714|0
1633521230000|2021-10-06 11:53:50|715.5|714.3|715.3|714|715.5|714.3|715.3|714|1
1633521240000|2021-10-06 11:54:00|715.5||715.3||715.5||715.3||1
1633521250000|2021-10-06 11:54:10|715.5|714.3|715.5|714|715.5|714.3|715.5|714|0
1633521260000|2021-10-06 11:54:20|715.3|714.3|715.5|714.3|715.5|714.3|715.3|714|0
1633521270000|2021-10-06 11:54:30|715.3|714|715.3|714|715.3|714|715.3|714|2
1633521280000|2021-10-06 11:54:40|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|0
1633521290000|2021-10-06 11:54:50|715.3|714|715.3|714|715.3|714|715.3|714|1
1633521310000|2021-10-06 11:55:10|715.5|713.8|714.8|713.3|715.5|713.8|714.8|713.3|17
1633521320000|2021-10-06 11:55:20|714.5||714.5||714.8||714.5||7
1633521330000|2021-10-06 11:55:30||713||713.3||713.3||713|31
1633521340000|2021-10-06 11:55:40|714.3|713|714.3|713|714.5|713.3|714.3|713|1
1633521350000|2021-10-06 11:55:50|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713|2
1633521360000|2021-10-06 11:56:00|714.3|713|714.3|713|714.3|713|714.3|713|29
1633521370000|2021-10-06 11:56:10|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713|7
1633521380000|2021-10-06 11:56:20|714.3|713|714.3|713|714.5|713|714.3|713|4
1633521390000|2021-10-06 11:56:30|714.5|713.3|714.5|713|714.5|713.3|714.3|713|1
1633521400000|2021-10-06 11:56:40|714.3|713.3|714.3|713|714.5|713.3|714.3|713|0
1633521410000|2021-10-06 11:56:50|714|712.8|714|712.8|714.3|712.8|714|712.8|16
1633521420000|2021-10-06 11:57:00|713.5|712.5|714|712.5|714|712.5|713.5|712.3|7
1633521430000|2021-10-06 11:57:10|713.8|712.8|713.8|712.5|713.8|712.8|713.8|712.5|31
1633521440000|2021-10-06 11:57:20|713.5|712.3|713.3|712|713.5|712.3|713.3|712|3
1633521450000|2021-10-06 11:57:30|713|711.8|713|711.8|713|712|713|711.8|8
1633521460000|2021-10-06 11:57:40|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|24
1633521470000|2021-10-06 11:57:50|713|711.8|713|711.8|713|711.8|712.8|711.8|6
1633521480000|2021-10-06 11:58:00|713.3||713||713.3||713||0
1633521490000|2021-10-06 11:58:10|713.3|711.5|712.8|711.5|713.3|711.5|712.8|711.5|11
1633521500000|2021-10-06 11:58:20|712.5|711.3|712.5|711.3|712.8|711.3|712.5|711.3|11
1633521510000|2021-10-06 11:58:30|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|1
1633521520000|2021-10-06 11:58:40|712.3|711|712.3|711|712.3|711|712.3|711|84
1633521530000|2021-10-06 11:58:50|712|710.8|712|710.8|712|710.8|712|710.8|58
1633521540000|2021-10-06 11:59:00|711.8|710.5|712|710.8|712|710.8|711.8|710.5|43
1633521550000|2021-10-06 11:59:10|||||||||14
1633521560000|2021-10-06 11:59:20||710.5||710.8||710.8||710.5|1
1633521570000|2021-10-06 11:59:30|711.8|710.5|711.8|710.5|712|710.8|711.8|710.3|17
1633521580000|2021-10-06 11:59:40|712|710.8|711.5|710|712|710.8|711.3|710|4
1633521590000|2021-10-06 11:59:50|711.3|710.3|711.3|710|711.5|710.3|711|709.8|191
1633521600000|2021-10-06 12:00:00|711|709.8|711|709.8|711.3|710|711|709.8|38
1633521610000|2021-10-06 12:00:10|711.3|710|711.3|710|711.3|710|711|709.8|41
1633521620000|2021-10-06 12:00:20|711.5|710.3|711.3|710|711.5|710.3|711.3|710|54
1633521630000|2021-10-06 12:00:30|711.5|710.3|711.5|710.3|711.5|710.3|711.3|710|20
1633521640000|2021-10-06 12:00:40|711.8|710.5|712|710.5|712|710.8|711.8|710.3|10
1633521650000|2021-10-06 12:00:50|711.8|710.8|712.3|711|712.3|711|711.8|710.5|8
1633521660000|2021-10-06 12:01:00|712|710.8|713.8|712.3|713.8|712.5|712|710.8|7
1633521670000|2021-10-06 12:01:10|713.5|712.5|713.5|712|714|712.5|713.3|712|30
1633521680000|2021-10-06 12:01:20|713.3|711.8|713|711.8|713.5|711.8|712.8|711.5|0
1633521690000|2021-10-06 12:01:30|713.3|712|713.3|712|713.5|712.3|713|712|0
1633521700000|2021-10-06 12:01:40|713.5|712.3|713.8|712.5|713.8|712.5|713.3|712.3|1
1633521710000|2021-10-06 12:01:50|713.5|712.3|713|711.8|713.5|712.3|713|711.8|3
1633521720000|2021-10-06 12:02:00|713.3|712|713.5|712.3|713.8|712.3|713.3|711.8|4
1633521730000|2021-10-06 12:02:10|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|3
1633521740000|2021-10-06 12:02:20|714|712.8|714|712.5|714|712.8|713.8|712.5|0
1633521750000|2021-10-06 12:02:30|713.8|712.8|714|712.8|714|712.8|713.8|712.5|0
1633521760000|2021-10-06 12:02:40|714.3|712.5|714.3|712.8|714.3|712.8|714|712.5|116
1633521770000|2021-10-06 12:02:50|714|713|713.8|712.5|714|713|713.8|712.5|0
1633521780000|2021-10-06 12:03:00|714|712.8|714|712.8|714|712.8|713.8|712.8|0
1633521790000|2021-10-06 12:03:10|||||||||1
1633521800000|2021-10-06 12:03:20|||||||||2
1633521810000|2021-10-06 12:03:30|713.8|712.5|713.8|712.5|713.8|712.8|713.8|712.5|1
1633521820000|2021-10-06 12:03:40|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|3
1633521830000|2021-10-06 12:03:50|714|712.8|713.8|712.5|714|712.8|713.8|712.5|10
1633521840000|2021-10-06 12:04:00|714|712.8|713.8|712.5|714|712.8|713.8|712.5|1
1633521850000|2021-10-06 12:04:10||712.3||712.5||712.5||712.3|2
1633521860000|2021-10-06 12:04:20|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|2
1633521870000|2021-10-06 12:04:30|713.5|712.3|713.5|712.3|713.8|712.5|713.5|712.3|22
1633521880000|2021-10-06 12:04:40|713.8||713.8||713.8||713.5||0
1633521890000|2021-10-06 12:04:50|713.5|712.5|713.8|712.5|713.8|712.5|713.5|712.5|406
1633521900000|2021-10-06 12:05:00|713.5|712.3|713.3|712|713.5|712.3|713.3|712|13
1633521910000|2021-10-06 12:05:10|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712.3|51
1633521920000|2021-10-06 12:05:20|713.8|712.5|713.5|712|713.8|712.5|713.3|712|0
1633521930000|2021-10-06 12:05:30|713.3|712.3|713.8|712.5|713.8|712.5|713.3|712.3|2
1633521940000|2021-10-06 12:05:40|713.5|712.3|713.5|712.3|713.8|712.3|713.5|712|0
1633521950000|2021-10-06 12:05:50|713.8|712.5|714|712.5|714|712.5|713.5|712.5|0
1633521960000|2021-10-06 12:06:00|713.8|712.8|714|712.8|714|712.8|713.8|712.5|2
1633521970000|2021-10-06 12:06:10|714.3|713|714.3|713|714.3|713|714|712.8|2
1633521980000|2021-10-06 12:06:20|714.5|713.3|714.3|713|714.5|713.3|714.3|713|1
1633521990000|2021-10-06 12:06:30|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713.3|0
1633522000000|2021-10-06 12:06:40|714.3|713|714.3|713|714.5|713|714.3|713|1
1633522010000|2021-10-06 12:06:50|714.5|713.3|714.5|713|714.5|713.3|714.3|712.8|0
1633522020000|2021-10-06 12:07:00|714.3|713.3|714.3|713|714.5|713.3|714.3|713|0
1633522030000|2021-10-06 12:07:10|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713|1
1633522040000|2021-10-06 12:07:20|714.3|713|714.5|713.3|714.5|713.3|714.3|713|5
1633522050000|2021-10-06 12:07:30|714.3|713|714.3|713|714.5|713.3|714.3|712.8|1
1633522060000|2021-10-06 12:07:40|714.5|713.3|714.5|713|714.5|713.3|714.3|713|0
1633522070000|2021-10-06 12:07:50|714.8|713.3|714.8|713.5|714.8|713.5|714.8|713|0
1633522080000|2021-10-06 12:08:00|715||714.8||715||714.8||4
1633522090000|2021-10-06 12:08:10|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|1
1633522100000|2021-10-06 12:08:20|714.8|713.5|714.8|713.3|714.8|713.5|714.8|713.3|1
1633522110000|2021-10-06 12:08:30|714.5|713.5|714.8|713.5|714.8|713.5|714.5|713.3|0
1633522120000|2021-10-06 12:08:40|714.5|713.3|714.5|713.3|714.5|713.5|714.5|713.3|1
1633522130000|2021-10-06 12:08:50|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|4
1633522140000|2021-10-06 12:09:00|714.8||714.5||714.8||714.5||0
1633522150000|2021-10-06 12:09:10|714.3|713|714.3|713|714.3|713|714.3|713|1
1633522160000|2021-10-06 12:09:20|714.5|713.3|714.8|713.3|714.8|713.5|714.5|713|0
1633522170000|2021-10-06 12:09:30|714.5|713.5|715|713.8|715|713.8|714.5|713.5|2
1633522180000|2021-10-06 12:09:40|714.8|713.5|715|713.8|715|713.8|714.8|713.5|2
1633522190000|2021-10-06 12:09:50|||||||||1
1633522200000|2021-10-06 12:10:00||713.5||713.8||713.8||713.5|0
1633522210000|2021-10-06 12:10:10|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|3
1633522220000|2021-10-06 12:10:20|715|713.8|715|713.8|715|713.8|715|713.8|0
1633522230000|2021-10-06 12:10:30||713.5||713.8||713.8||713.5|1
1633522240000|2021-10-06 12:10:40|715.3|713.5|715|713.5|715.3|713.5|715|713.5|1
1633522250000|2021-10-06 12:10:50|714.8||715||715||714.8||2
1633522260000|2021-10-06 12:11:00|714.8|713.8|715|713.8|715|713.8|714.8|713.5|0
1633522270000|2021-10-06 12:11:10|714.8|713.5|715|713.5|715|713.5|714.8|713.5|0
1633522280000|2021-10-06 12:11:20|714.8|713.8|715.3|713.8|715.3|714|714.8|713.8|24
1633522290000|2021-10-06 12:11:30||714||714||714||713.8|18
1633522300000|2021-10-06 12:11:40||713.8||714||714||713.8|0
1633522310000|2021-10-06 12:11:50|715|713.8|715|713.8|715.3|713.8|715|713.8|0
1633522320000|2021-10-06 12:12:00|715.3|714|715.3|714|715.3|714|715|714|0
1633522330000|2021-10-06 12:12:10|715.5|713.8|715.3|714|715.5|714.3|715.3|713.8|8
1633522340000|2021-10-06 12:12:20|715.5||715.3||715.5||715.3||1
1633522350000|2021-10-06 12:12:30|715.5|714.3|715.5|714|715.5|714.3|715.5|714|6
1633522360000|2021-10-06 12:12:40|715.3|714.3|715.3|714|715.5|714.3|715.3|714|40
1633522370000|2021-10-06 12:12:50|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|2
1633522380000|2021-10-06 12:13:00|715.3|714|715.3|714|715.3|714|715|713.5|17
1633522390000|2021-10-06 12:13:10|715|713.8|715|713.8|715.3|714|714.8|713.5|5
1633522400000|2021-10-06 12:13:20|715.5|714.3|714.5|713.3|715.5|714.3|714.3|713|88
1633522410000|2021-10-06 12:13:30|714.8|713.8|714.8|713.5|715.3|713.8|714.5|713.3|32
1633522420000|2021-10-06 12:13:40|715.3|713.3|715|713.5|715.3|714|714.8|713.3|1
1633522430000|2021-10-06 12:13:50|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|5
1633522440000|2021-10-06 12:14:00|715|713.8|714.8|713.5|715|713.8|714.8|713.3|20
1633522450000|2021-10-06 12:14:10|715|713.3|715|713.8|715.3|713.8|715|713.3|13
1633522460000|2021-10-06 12:14:20|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.3|52
1633522470000|2021-10-06 12:14:30|715|713.8|715|713.8|715|713.8|714.8|713.5|9
1633522480000|2021-10-06 12:14:40||713.5||713.8||713.8||713.5|3
1633522490000|2021-10-06 12:14:50|714.8|713.5|714.8|713.3|715|713.5|714.8|713.3|23
1633522500000|2021-10-06 12:15:00|714.5|713.5|714.5|713.3|714.8|713.5|714.5|713.3|0
1633522510000|2021-10-06 12:15:10|714.3|713|714.3|712.8|714.3|713|714.3|712.8|2
1633522520000|2021-10-06 12:15:20|714|713|714|712.8|714.3|713|714|712.8|4
1633522530000|2021-10-06 12:15:30|714.3|713|714|712.8|714.3|713|714|712.8|3
1633522540000|2021-10-06 12:15:40|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.3|1
1633522550000|2021-10-06 12:15:50|714|712.3|713.8|712.5|714|712.5|713.8|712.3|9
1633522560000|2021-10-06 12:16:00|714|712.8|714|712.8|714|712.8|713.8|712.5|6
1633522570000|2021-10-06 12:16:10|713.8|712.5|714.3|713|714.5|713.3|713.8|712.5|14
1633522580000|2021-10-06 12:16:20||712.8||713||713||712.8|0
1633522590000|2021-10-06 12:16:30||712.8||713||713||712.8|10
1633522600000|2021-10-06 12:16:40|714.5|713.3|714.5|713|714.5|713.3|714.3|713|11
1633522610000|2021-10-06 12:16:50|714.3|713.3|714.8|713.3|714.8|713.5|714.3|713.3|11
1633522620000|2021-10-06 12:17:00|714.5|713.5|714.3|713|714.8|713.5|714.3|712.8|20
1633522630000|2021-10-06 12:17:10|714.5|713.3|714.3|713|714.5|713.3|714.3|713|5
1633522640000|2021-10-06 12:17:20|||||||||3
1633522650000|2021-10-06 12:17:30|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713|1
1633522660000|2021-10-06 12:17:40|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|3
1633522670000|2021-10-06 12:17:50|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.3|6
1633522680000|2021-10-06 12:18:00|714.5|713.3|715.3|714|715.5|714.3|714.5|713.3|21
1633522690000|2021-10-06 12:18:10|715.5|713.8|715.5|714.3|715.5|714.3|715.3|713.8|20
1633522700000|2021-10-06 12:18:20|715.3|714|715.3|714|715.5|714.3|715.3|714|4
1633522710000|2021-10-06 12:18:30||713.8||713.8||714||713.8|0
1633522720000|2021-10-06 12:18:40|715.5|714|715.5|714.3|715.5|714.3|715.5|714|1
1633522730000|2021-10-06 12:18:50|715.3|714|715.3|714|715.3|714|715.3|713.8|2
1633522740000|2021-10-06 12:19:00|715.5|714.3|715.3|714|715.5|714.3|715.3|714|1
1633522750000|2021-10-06 12:19:10|715.5||715.3||715.5||715.3||1
1633522760000|2021-10-06 12:19:20|715.5|714.3|715.5|714.3|715.5|714.3|715.3|714|1
1633522780000|2021-10-06 12:19:40||714||714.3||714.3||714|4
1633522790000|2021-10-06 12:19:50|715.3|714|715.3|713.8|715.5|714.3|715|713.8|6
1633522800000|2021-10-06 12:20:00|715.5|714|715|713.8|715.5|714|715|713.5|0
1633522810000|2021-10-06 12:20:10|715.3||715||715.3||715||2
1633522820000|2021-10-06 12:20:20|714.8|713.5|714.8|713.5|715|713.8|714.8|713.5|6
1633522830000|2021-10-06 12:20:30|715|713.8|715|713.8|715|713.8|714.8|713.5|3
1633522840000|2021-10-06 12:20:40|715.3|713.5|715.3|713.8|715.3|713.8|715.3|713.5|1
1633522850000|2021-10-06 12:20:50|715|713.5|715.5|714|715.5|714|715|713.5|2
1633522860000|2021-10-06 12:21:00|715.3|714.3|715.5|714.3|715.5|714.3|715.3|714|1
1633522870000|2021-10-06 12:21:10|||||||||1
1633522880000|2021-10-06 12:21:20|||||||||2
1633522890000|2021-10-06 12:21:30||714||714.3||714.3||714|1
1633522900000|2021-10-06 12:21:40|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.5|0
1633522910000|2021-10-06 12:21:50|716|714.8|716|714.8|716|714.8|715.8|714.5|2
1633522920000|2021-10-06 12:22:00|716.3|714.5|716|714.8|716.3|714.8|716|714.5|0
1633522930000|2021-10-06 12:22:10|716.3|715|716.3|715|716.3|715|716|715|1
1633522940000|2021-10-06 12:22:20|716.5|714.8|716.5|715.3|716.5|715.3|716.5|714.8|6
1633522950000|2021-10-06 12:22:30|716.3|715|716.3|715|716.5|715.3|716.3|715|0
1633522960000|2021-10-06 12:22:40|716.5|715.3|716.5|715|716.5|715.3|716.3|715|0
1633522970000|2021-10-06 12:22:50|716.3|715.3|716.5|715|716.8|715.5|716.3|715|0
1633522980000|2021-10-06 12:23:00|716.8|715.3|716.5|715.3|716.8|715.5|716.5|715|3
1633522990000|2021-10-06 12:23:10||715||715||715.3||715|0
1633523000000|2021-10-06 12:23:20|716.3|715.3|716.3|715|716.5|715.3|716.3|715|3
1633523010000|2021-10-06 12:23:30|716|714.8|716|714.8|716.3|715|716|714.8|0
1633523020000|2021-10-06 12:23:40|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|2
1633523030000|2021-10-06 12:23:50|715.8|714|715.3|714|715.8|714.3|715.3|714|3
1633523060000|2021-10-06 12:24:20|715|713.8|715.3|713.8|715.3|714|715|713.8|1
1633523070000|2021-10-06 12:24:30|715|714|715|713.8|715|714|715|713.8|8
1633523080000|2021-10-06 12:24:40||713.5||713.8||713.8||713.5|2
1633523100000|2021-10-06 12:25:00|714.8|713.5|715.3|713.8|715.3|714|714.8|713.5|9
1633523110000|2021-10-06 12:25:10|715|714|715.3|714|715.3|714|715|714|0
1633523120000|2021-10-06 12:25:20|715.5|714.3|715.5|714.3|715.8|714.3|715.5|714.3|0
1633523130000|2021-10-06 12:25:30|715.3|714|715.3|714|715.5|714.3|715.3|714|0
1633523140000|2021-10-06 12:25:40|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714|6
1633523150000|2021-10-06 12:25:50|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|7
1633523160000|2021-10-06 12:26:00|715.3|714|715.5|714.3|715.5|714.3|715.3|714|11
1633523170000|2021-10-06 12:26:10|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.3|0
1633523190000|2021-10-06 12:26:30|716|714.8|715.8|714.3|716|714.8|715.8|714.3|2
1633523200000|2021-10-06 12:26:40|715.5|714.5|715.8|714.5|715.8|714.5|715.5|714.5|0
1633523210000|2021-10-06 12:26:50|716||715.8||716||715.8||0
1633523220000|2021-10-06 12:27:00|715.5|714.3|715.5|714.3|715.5|714.5|715.5|714.3|0
1633523230000|2021-10-06 12:27:10|||||||||1
1633523250000|2021-10-06 12:27:30|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.3|1
1633523260000|2021-10-06 12:27:40|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714.3|0
1633523270000|2021-10-06 12:27:50|716|714.3|715.5|714.3|716|714.3|715.5|714.3|3
1633523280000|2021-10-06 12:28:00|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.3|4
1633523290000|2021-10-06 12:28:10||714.3||714.5||714.5||714.3|0
1633523310000|2021-10-06 12:28:30|715.5|714.3|715.5|714.3|715.5|714.5|715.5|714.3|0
1633523320000|2021-10-06 12:28:40||714||714.3||714.3||714|0
1633523330000|2021-10-06 12:28:50|715.8||715.5||715.8||715.5||0
1633523340000|2021-10-06 12:29:00|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.5|0
1633523350000|2021-10-06 12:29:10|716||715.8||716||715.8||1
1633523360000|2021-10-06 12:29:20|716||715.8||716||715.8||1
1633523380000|2021-10-06 12:29:40|715.5|714.3|715.3|714|715.5|714.3|715.3|714|0
1633523390000|2021-10-06 12:29:50||713.8||714||714||713.8|0
1633523400000|2021-10-06 12:30:00|715|713.8|715.3|714|715.5|714.3|715|713.8|8
1633523410000|2021-10-06 12:30:10|715.5|714.3|715.8|714.5|715.8|714.5|715.3|714.3|0
1633523420000|2021-10-06 12:30:20|715.5|714.3|715.8|714.3|715.8|714.5|715.5|714.3|0
1633523430000|2021-10-06 12:30:30|715.5|714.5|715.8|714.3|715.8|714.5|715.5|714.3|0
1633523440000|2021-10-06 12:30:40|715.5|714.5|715.8|714.5|715.8|714.5|715.5|714.5|0
1633523450000|2021-10-06 12:30:50|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714|4
1633523460000|2021-10-06 12:31:00|715.3|714|715|713.8|715.3|714|714.8|713.5|2
1633523470000|2021-10-06 12:31:10|715.3|714|715.3|714|715.3|714|715|713.8|19
1633523480000|2021-10-06 12:31:20|715|713.8|715.8|714.5|715.8|714.5|715|713.8|3
1633523490000|2021-10-06 12:31:30|715.5|714.3|715.5|714.3|715.5|714.5|715.5|714.3|1350
1633523500000|2021-10-06 12:31:40|715.8||715.5||715.8||715.5||13
1633523510000|2021-10-06 12:31:50|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.5|6
1633523520000|2021-10-06 12:32:00|715.5|714.3|715.5|714.3|715.8|714.5|715.5|714.3|62
1633523530000|2021-10-06 12:32:10|715.3|714|715.3|714|715.3|714.3|715.3|714|1
1633523540000|2021-10-06 12:32:20|715.5|714.3|715.5|714.3|715.5|714.3|715.3|714|3
1633523550000|2021-10-06 12:32:30||714||714.3||714.3||714|0
1633523560000|2021-10-06 12:32:40|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|1
1633523590000|2021-10-06 12:33:10|716|714.8|716|714.5|716|714.8|715.8|714.5|4
1633523600000|2021-10-06 12:33:20|715.8|714.3|715.8|714.5|716|714.5|715.8|714.3|5
1633523610000|2021-10-06 12:33:30|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714.3|1
1633523620000|2021-10-06 12:33:40|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|0
1633523630000|2021-10-06 12:33:50|715.3|714|715.3|714|715.5|714.3|715.3|714|15
1633523640000|2021-10-06 12:34:00|715.5|714.3|715.3|714|715.5|714.3|715.3|713.8|0
1633523650000|2021-10-06 12:34:10|715|713.8|715.3|713.8|715.3|714|715|713.8|4
1633523660000|2021-10-06 12:34:20|715|714|715|713.8|715.3|714|715|713.8|0
1633523670000|2021-10-06 12:34:30|715.3||715||715.3||715||1
1633523680000|2021-10-06 12:34:40|715.3|714|715|713.8|715.3|714|715|713.8|0
1633523690000|2021-10-06 12:34:50|715.3|714|715.3|714|715.3|714|715|713.8|2
1633523700000|2021-10-06 12:35:00|715|713.8|715.3|714|715.5|714|715|713.8|26
1633523710000|2021-10-06 12:35:10|715.5||715.3||715.5||715.3||1
1633523720000|2021-10-06 12:35:20|715.5||715.3||715.5||715.3||0
1633523730000|2021-10-06 12:35:30|715.5||715.3||715.5||715.3||0
1633523740000|2021-10-06 12:35:40|715.5||715.3||715.5||715.3||0
1633523750000|2021-10-06 12:35:50|715.5|714.3|715.5|714|715.5|714.3|715.3|714|1
1633523760000|2021-10-06 12:36:00||714.3||714.3||714.3||714|0
1633523770000|2021-10-06 12:36:10|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.3|1
1633523780000|2021-10-06 12:36:20|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714.3|0
1633523790000|2021-10-06 12:36:30|715.5|714.3|715.8|714.3|715.8|714.5|715.5|714.3|0
1633523800000|2021-10-06 12:36:40|716|714.5|715.8|714.5|716|714.5|715.8|714.5|0
1633523810000|2021-10-06 12:36:50||714.3||714.5||714.5||714.3|0
1633523820000|2021-10-06 12:37:00|716||716||716||716||0
1633523830000|2021-10-06 12:37:10|715.8|714.8|716|714.8|716|714.8|715.8|714.5|0
1633523840000|2021-10-06 12:37:20|715.8|714.5|715.8|714.5|715.8|714.8|715.8|714.5|3
1633523850000|2021-10-06 12:37:30|716|714.8|716|714.8|716|714.8|715.8|714.5|0
1633523860000|2021-10-06 12:37:40|715.8|714.5|715.8|714.5|716|714.8|715.8|714.5|0
1633523870000|2021-10-06 12:37:50|715.5|714.3|715.5|714.3|715.5|714.5|715.5|714.3|0
1633523880000|2021-10-06 12:38:00|715.8|714|715.3|714|715.8|714.3|715.3|714|5
1633523890000|2021-10-06 12:38:10|715.5|714.3|715.3|714|715.5|714.3|715.3|714|0
1633523900000|2021-10-06 12:38:20|715.5|714.3|715.5|714|715.5|714.3|715.3|714|3
1633523910000|2021-10-06 12:38:30|715.3||715.3||715.3||715.3||0
1633523920000|2021-10-06 12:38:40||713.8||713.8||714||713.8|2
1633523930000|2021-10-06 12:38:50||714||714||714||714|0
1633523940000|2021-10-06 12:39:00|715|713.8|715|713.8|715|714|715|713.8|0
1633523950000|2021-10-06 12:39:10|715.3|714|715.3|714|715.3|714|715|713.8|0
1633523960000|2021-10-06 12:39:20|715|713.8|715|713.8|715.3|714|715|713.8|0
1633523980000|2021-10-06 12:39:40|||||||||104
1633524000000|2021-10-06 12:40:00|715.3|714|715.3|714|715.3|714|715|714|1
1633524010000|2021-10-06 12:40:10|715|713.8|715|713.8|715|713.8|715|713.8|1
1633524030000|2021-10-06 12:40:30|||||||||250
1633524040000|2021-10-06 12:40:40|714.8|713.5|714.5|713.3|715|713.8|714.3|713|7
1633524050000|2021-10-06 12:40:50|||||||||1
1633524070000|2021-10-06 12:41:10|714.8|713.5|714.8|713.5|715|713.5|714.8|713.5|9
1633524080000|2021-10-06 12:41:20|715||714.8||715||714.8||1
1633524090000|2021-10-06 12:41:30|715||715||715||714.8||5
1633524100000|2021-10-06 12:41:40||713.8||713.8||713.8||713.5|0
1633524110000|2021-10-06 12:41:50|714.8|713.5|714.8|713.5|715|713.5|714.8|713.5|0
1633524120000|2021-10-06 12:42:00|715|713.8|715|713.8|715|713.8|714.8|713.5|0
1633524130000|2021-10-06 12:42:10|714.8|713.5|714.5|713.3|714.8|713.8|714.5|713.3|18
1633524140000|2021-10-06 12:42:20|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.3|11
1633524150000|2021-10-06 12:42:30|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|0
1633524160000|2021-10-06 12:42:40|715|713.8|714.8|713.5|715|713.8|714.8|713.5|0
1633524170000|2021-10-06 12:42:50|715|713.3|714.8|713.5|715|713.5|714.8|713.3|32
1633524180000|2021-10-06 12:43:00||713.3||713.3||713.5||713.3|0
1633524190000|2021-10-06 12:43:10|714.5|713.5|714.8|713.3|714.8|713.5|714.5|713.3|0
1633524200000|2021-10-06 12:43:20|714.5||714.5||714.5||714.5||0
1633524210000|2021-10-06 12:43:30|714.3|713|714|712.8|714.3|713|714|712.8|12
1633524220000|2021-10-06 12:43:40|714.3|713|715|713.5|715|713.8|714|712.8|72
1633524230000|2021-10-06 12:43:50|714.8|713.3|714.5|713.3|715|713.3|714.5|713.3|232
1633524240000|2021-10-06 12:44:00||713||713.3||713.3||713|9
1633524250000|2021-10-06 12:44:10|714.3|713|714.3|713|714.5|713|714.3|713|23
1633524260000|2021-10-06 12:44:20|714|712.8|714|712.8|714.3|712.8|714|712.8|11
1633524280000|2021-10-06 12:44:40|714.3||714.3||714.3||714||0
1633524290000|2021-10-06 12:44:50|714|713|714|712.8|714.3|713|714|712.8|0
1633524300000|2021-10-06 12:45:00|||||||||4
1633524320000|2021-10-06 12:45:20|713.8|712.5|713.8|712.5|714|712.5|713.8|712.5|7
1633524330000|2021-10-06 12:45:30|714|712.8|714|712.8|714|712.8|713.8|712.8|0
1633524340000|2021-10-06 12:45:40|||||||||25
1633524350000|2021-10-06 12:45:50|714.3|713|714.3|713|714.3|713|714.3|713|0
1633524360000|2021-10-06 12:46:00|714|712.8|714|712.8|714.3|712.8|714|712.8|39
1633524370000|2021-10-06 12:46:10|||||||||1
1633524380000|2021-10-06 12:46:20|713.8|712.5|713.8|712.5|714|712.8|713.8|712.5|7
1633524390000|2021-10-06 12:46:30|714||713.8||714||713.8||3
1633524400000|2021-10-06 12:46:40|||||||||4
1633524410000|2021-10-06 12:46:50|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|2
1633524420000|2021-10-06 12:47:00|714|712.8|714|712.8|714|712.8|714|712.5|5
1633524430000|2021-10-06 12:47:10|||||||||9
1633524440000|2021-10-06 12:47:20|||||||||2
1633524450000|2021-10-06 12:47:30|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|2
1633524480000|2021-10-06 12:48:00|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|3
1633524490000|2021-10-06 12:48:10||712||712.3||712.3||712|0
1633524510000|2021-10-06 12:48:30|713.3|712|713.3|712|713.3|712.3|713.3|712|3
1633524520000|2021-10-06 12:48:40|||||||||3
1633524540000|2021-10-06 12:49:00|713|711.8|713|711.8|713.3|711.8|713|711.5|10
1633524550000|2021-10-06 12:49:10|||||||||1
1633524560000|2021-10-06 12:49:20|713.3|712|713.3|712|713.3|712|713.3|712|4
1633524570000|2021-10-06 12:49:30|713|711.8|713|711.8|713|711.8|713|711.8|1
1633524580000|2021-10-06 12:49:40|712.8|711.5|712.8|711.5|713|711.5|712.8|711.5|73
1633524590000|2021-10-06 12:49:50|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|7
1633524600000|2021-10-06 12:50:00|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|27
1633524610000|2021-10-06 12:50:10|||||||||1
1633524620000|2021-10-06 12:50:20|||||||||3
1633524630000|2021-10-06 12:50:30|713||713||713||713||0
1633524640000|2021-10-06 12:50:40|712.8|711.3|712.5|711.3|712.8|711.3|712.5|711.3|5
1633524650000|2021-10-06 12:50:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1633524660000|2021-10-06 12:51:00|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|1
1633524670000|2021-10-06 12:51:10|713|711.8|713|711.5|713|711.8|712.8|711.5|11
1633524680000|2021-10-06 12:51:20|712.8|711.8|712.5|711.3|713|711.8|712.5|711.3|36
1633524690000|2021-10-06 12:51:30|712.3|711|712.5|711|712.5|711.3|712.3|711|1
1633524700000|2021-10-06 12:51:40|712.3||712.3||712.5||712.3||0
1633524710000|2021-10-06 12:51:50|||||||||5
1633524720000|2021-10-06 12:52:00|712.5|711.3|712.3|711|712.5|711.3|712.3|711|4
1633524730000|2021-10-06 12:52:10|712|710.8|712|710.8|712.3|711|712|710.8|1
1633524740000|2021-10-06 12:52:20|712.3|711|712|710.8|712.3|711|712|710.8|26
1633524750000|2021-10-06 12:52:30||710.5||710.8||710.8||710.5|13
1633524770000|2021-10-06 12:52:50|712.3|711|712.3|711|712.3|711|712|711|0
1633524780000|2021-10-06 12:53:00|712.5|711.3|712.5|711.3|712.5|711.3|712.3|711|2
1633524790000|2021-10-06 12:53:10|712.8|711.5|713|711.5|713|711.5|712.8|711.5|5
1633524800000|2021-10-06 12:53:20|712.8|711.8|713|711.8|713.3|711.8|712.8|711.8|1
1633524810000|2021-10-06 12:53:30|713.3|711.5|713|711.8|713.3|711.8|712.8|711.5|11
1633524820000|2021-10-06 12:53:40|713.3||713.3||713.3||713||0
1633524830000|2021-10-06 12:53:50|713|712|713.3|711.8|713.3|712|713|711.8|0
1633524840000|2021-10-06 12:54:00|713.5|712|713.3|712|713.5|712|713.3|711.8|1
1633524850000|2021-10-06 12:54:10|713.5|712.3|713.3|712|713.5|712.3|713|711.8|2
1633524870000|2021-10-06 12:54:30|713|711.8|713|711.8|713.3|711.8|713|711.8|20
1633524880000|2021-10-06 12:54:40|713.3|712|713|711.8|713.3|712|712.8|711.5|52
1633524900000|2021-10-06 12:55:00|712.8|711.5|712.8|711.5|713|711.5|712.8|711.5|0
1633524910000|2021-10-06 12:55:10|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1633524920000|2021-10-06 12:55:20|712.8|711.5|713|711.5|713|711.8|712.5|711.5|2
1633524930000|2021-10-06 12:55:30|712.8|711.8|713|711.8|713|711.8|712.8|711.5|1
1633524940000|2021-10-06 12:55:40||711.5||711.8||711.8||711.5|0
1633524950000|2021-10-06 12:55:50||711.5||711.8||711.8||711.5|0
1633524960000|2021-10-06 12:56:00|712.8|711.5|712.8|711.5|712.8|711.8|712.8|711.5|0
1633524970000|2021-10-06 12:56:10|712.5|711.3|712.8|711.3|712.8|711.3|712.5|711.3|0
1633524980000|2021-10-06 12:56:20||711.5||711.5||711.5||711.3|0
1633524990000|2021-10-06 12:56:30|712.5|711.3|712.8|711.3|712.8|711.3|712.5|711.3|10
1633525000000|2021-10-06 12:56:40|712.5|711|712.3|711|712.5|711|712.3|710.8|0
1633525010000|2021-10-06 12:56:50|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|1
1633525020000|2021-10-06 12:57:00||711||711.3||711.3||711|0
1633525050000|2021-10-06 12:57:30|712.8||712.5||712.8||712.5||3
1633525060000|2021-10-06 12:57:40|712.3|711|712.3|711|712.3|711.3|712.3|711|0
1633525080000|2021-10-06 12:58:00||710.8||711||711||710.8|1
1633525090000|2021-10-06 12:58:10|712.5||712.3||712.5||712.3||0
1633525120000|2021-10-06 12:58:40|||||||||14
1633525130000|2021-10-06 12:58:50|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|105
1633525140000|2021-10-06 12:59:00|712.3|711|711.8|710.5|712.3|711|711.8|710.5|9
1633525160000|2021-10-06 12:59:20|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710.3|16
1633525170000|2021-10-06 12:59:30|712||712||712||711.8||3
1633525180000|2021-10-06 12:59:40|711.8|710.8|711.8|710.5|711.8|710.8|711.8|710.3|0
1633525190000|2021-10-06 12:59:50|711.5|710.3|711.5|710.3|711.5|710.5|711.5|710.3|0
1633525200000|2021-10-06 13:00:00|711.8|710.5|712.5|711.3|712.8|711.5|711.8|710.5|17
1633525210000|2021-10-06 13:00:10|712.8|711|712.8|711.5|712.8|711.5|712|710.8|4
1633525220000|2021-10-06 13:00:20|713|711.8|713|711.8|713.3|712|712.8|711.5|29
1633525230000|2021-10-06 13:00:30|713.3|712|713.3|712|713.3|712|713|711.8|7
1633525240000|2021-10-06 13:00:40|713.5|711.8|713.5|712|713.5|712|713.3|711.8|0
1633525250000|2021-10-06 13:00:50|713.8|712.3|713.5|712.3|713.8|712.5|713.5|712.3|0
1633525260000|2021-10-06 13:01:00|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|0
1633525270000|2021-10-06 13:01:10|713.3|712|712.5|711.3|713.3|712|712.5|711.3|4
1633525280000|2021-10-06 13:01:20|712.3|711|712.8|711.5|712.8|711.5|712.3|711|12
1633525290000|2021-10-06 13:01:30|712.5|711.3|712.5|711.3|712.8|711.3|712.3|711|2
1633525300000|2021-10-06 13:01:40|712.8|711.5|712.8|711.5|713|711.8|712.8|711.5|3
1633525320000|2021-10-06 13:02:00|712.5|711.3|712|710.8|712.8|711.5|712|710.8|6
1633525330000|2021-10-06 13:02:10|712.3||712||712.3||712||0
1633525340000|2021-10-06 13:02:20|711.8|710.5|711.5|710.3|712|710.5|711.5|710.3|0
1633525350000|2021-10-06 13:02:30|711.8|710.5|711.5|710.3|711.8|710.5|711.5|710.3|0
1633525360000|2021-10-06 13:02:40|711.8|710|711.8|710.5|711.8|710.5|711.8|710|0
1633525370000|2021-10-06 13:02:50|712|710.3|712|710.5|712|710.8|711.8|710.3|0
1633525380000|2021-10-06 13:03:00|711.8|710.8|712|710.8|712|710.8|711.8|710.5|8
1633525390000|2021-10-06 13:03:10|711.8|710.5|712.8|711.3|712.8|711.3|711.8|710.5|3
1633525400000|2021-10-06 13:03:20|712.5|711|712.3|711|712.5|711.3|712.3|711|25
1633525410000|2021-10-06 13:03:30|712.5|711.3|712|710.8|712.5|711.3|712|710.8|4
1633525430000|2021-10-06 13:03:50|711.8|710.5|712|710.8|712|710.8|711.8|710.5|7
1633525440000|2021-10-06 13:04:00|712.3|711|712.3|711|712.3|711|712.3|711|3
1633525450000|2021-10-06 13:04:10|712|710.8|711.8|710.5|712|710.8|711.8|710.5|9
1633525460000|2021-10-06 13:04:20|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710.3|25
1633525470000|2021-10-06 13:04:30|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710|10
1633525480000|2021-10-06 13:04:40|711.3|710|711.5|710.3|711.5|710.3|711.3|710|0
1633525490000|2021-10-06 13:04:50|711.8|710.5|711.8|710.3|711.8|710.5|711.5|710.3|1
1633525500000|2021-10-06 13:05:00|711.5|710.5|712|710.8|712.3|711|711.5|710.3|14
1633525510000|2021-10-06 13:05:10|712.3|711|712.8|711.3|712.8|711.3|712.3|710.8|4
1633525520000|2021-10-06 13:05:20|712.5|711.5|712.8|711.3|712.8|711.5|712.5|711.3|0
1633525530000|2021-10-06 13:05:30||711.5||711.5||711.5||711.3|2
1633525540000|2021-10-06 13:05:40|713|711.8|713.3|712|713.3|712|713|711.8|14
1633525550000|2021-10-06 13:05:50|713|711.8|712.8|711.5|713|711.8|712.8|711.5|0
1633525560000|2021-10-06 13:06:00|713|711.8|712.8|711.5|713|711.8|712.8|711.5|1
1633525570000|2021-10-06 13:06:10|713|711.8|713|711.5|713|711.8|712.8|711.5|25
1633525580000|2021-10-06 13:06:20|712.8||712.8||713||712.8||0
1633525590000|2021-10-06 13:06:30|713|711.8|713.5|712|713.5|712.3|713|711.5|11
1633525600000|2021-10-06 13:06:40|713.3|712.3|713.3|712|713.3|712.3|713.3|712|0
1633525610000|2021-10-06 13:06:50|713.5||713.3||713.5||713.3||0
1633525620000|2021-10-06 13:07:00|713|711.8|712.8|711.5|713.3|712|712.8|711.5|0
1633525630000|2021-10-06 13:07:10|713|711.8|712.8|711.5|713|711.8|712.8|711.5|7
1633525640000|2021-10-06 13:07:20|713||712.8||713||712.8||0
1633525650000|2021-10-06 13:07:30|712.5|711.3|712.8|711.3|712.8|711.5|712.5|711.3|0
1633525660000|2021-10-06 13:07:40|712.5||712.5||712.8||712.5||1
1633525670000|2021-10-06 13:07:50|712.8|711|712.3|710.8|712.8|711.3|712.3|710.8|5
1633525680000|2021-10-06 13:08:00||711||711||711||711|3
1633525690000|2021-10-06 13:08:10|712|710.8|712.5|711|712.5|711|712|710.8|0
1633525700000|2021-10-06 13:08:20|712.3|711.3|712.8|711.5|712.8|711.5|712.3|711.3|0
1633525710000|2021-10-06 13:08:30||711.3||711.3||711.5||711.3|0
1633525720000|2021-10-06 13:08:40||711.5||711.3||711.5||711.3|0
1633525730000|2021-10-06 13:08:50|712.5|711|712.5|711|712.5|711.3|712.3|711|1
1633525740000|2021-10-06 13:09:00|712.3|710.8|711.8|710.5|712.3|711|711.8|710.5|1
1633525750000|2021-10-06 13:09:10|712|710.3|711.5|710.3|712|710.3|711.5|710.3|2
1633525760000|2021-10-06 13:09:20|711.3|710|711.3|710|711.3|710|711.3|710|9
1633525770000|2021-10-06 13:09:30|711|709.8|711|709.8|711.3|710|711|709.8|7
1633525780000|2021-10-06 13:09:40|711.3|710|711.3|710|711.3|710|711.3|710|0
1633525790000|2021-10-06 13:09:50||709.8||710||710||709.8|0
1633525800000|2021-10-06 13:10:00|711|709.8|711.3|709.8|711.3|710|711|709.8|0
1633525810000|2021-10-06 13:10:10|711.5|710|711.5|710.3|711.5|710.3|711.3|710|25
1633525820000|2021-10-06 13:10:20|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.3|0
1633525830000|2021-10-06 13:10:30|712|710.3|712|710.8|712|710.8|712|710.3|1
1633525840000|2021-10-06 13:10:40|711.8|710.5|711.8|710.5|712|710.5|711.8|710.5|1
1633525850000|2021-10-06 13:10:50|712|710.8|712|710.5|712|710.8|711.8|710.5|0
1633525860000|2021-10-06 13:11:00|711.8||711.8||712||711.8||0
1633525870000|2021-10-06 13:11:10||710.3||710.3||710.3||710.3|0
1633525880000|2021-10-06 13:11:20|711.5|710|711.3|710|711.5|710|711.3|710|2
1633525890000|2021-10-06 13:11:30|711.5|710.3|711.5|710.3|711.5|710.3|711.3|710|1753
1633525900000|2021-10-06 13:11:40|711.8|710|711.5|710.3|711.8|710.3|711.5|710|5
1633525910000|2021-10-06 13:11:50|711.8|710.5|711.8|710.5|712|710.5|711.8|710.5|1
1633525920000|2021-10-06 13:12:00|711.5|710.3|712|710.8|712|710.8|711.5|710.3|6
1633525930000|2021-10-06 13:12:10|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|0
1633525940000|2021-10-06 13:12:20|712|710.8|711.8|710.5|712|710.8|711.8|710.5|6
1633525950000|2021-10-06 13:12:30|712|710.8|712|710.8|712.3|710.8|711.8|710.5|0
1633525960000|2021-10-06 13:12:40|712.3||712||712.3||712||0
1633525970000|2021-10-06 13:12:50|711.8|710.5|711.8|710.5|711.8|710.5|711.5|710.3|1
1633525980000|2021-10-06 13:13:00|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|1
1633525990000|2021-10-06 13:13:10|711.8||711.5||711.8||711.5||0
1633526000000|2021-10-06 13:13:20|711.8|710|710.5|709|711.8|710|710.3|709|908
1633526010000|2021-10-06 13:13:30|710.3|709.3|710.5|709.3|710.5|709.3|710.3|709|25
1633526020000|2021-10-06 13:13:40|710.8||710.5||710.8||710.5||1
1633526030000|2021-10-06 13:13:50|710.3|709|710.3|708.8|710.3|709|709.8|708.5|14
1633526040000|2021-10-06 13:14:00|710.5|709|710.8|709.3|710.8|709.3|710.5|709|0
1633526050000|2021-10-06 13:14:10|710.5|709.5|710.5|709|710.8|709.5|710.5|709|6
1633526060000|2021-10-06 13:14:20|710.3|709.3|710.5|709.3|710.5|709.3|710.3|709|7
1633526070000|2021-10-06 13:14:30|710.3|709|710.3|709|710.3|709.3|710.3|708.8|5
1633526080000|2021-10-06 13:14:40|710|708.8|710|708.5|710|708.8|709.8|708.5|3
1633526090000|2021-10-06 13:14:50|709.8|708.8|710.3|708.8|710.3|708.8|709.8|708.8|11
1633526100000|2021-10-06 13:15:00|710|708.5|709.5|708.3|710|708.8|709.5|708.3|40
1633526110000|2021-10-06 13:15:10|709.8|708.5|709.8|708.5|710|708.8|709.8|708.5|19
1633526120000|2021-10-06 13:15:20|710|708.3|710|708.8|710|708.8|709.8|708.3|4
1633526130000|2021-10-06 13:15:30|709.8|708.5|709.5|708.3|709.8|708.5|709.5|708.3|34
1633526140000|2021-10-06 13:15:40|709.8||709.5||709.8||709.5||6
1633526150000|2021-10-06 13:15:50|709.8|708.5|709.8|708.5|710|708.8|709.8|708.5|1
1633526160000|2021-10-06 13:16:00|710|708.3|710|708.5|710|708.5|710|708.3|0
1633526170000|2021-10-06 13:16:10|709.8|708.8|710|708.8|710|708.8|709.8|708.5|3
1633526180000|2021-10-06 13:16:20|710.3|708.5|710.3|709|710.3|709|710.3|708.5|22
1633526190000|2021-10-06 13:16:30|710|708.8|709.8|708.5|710|709|709.8|708.3|0
1633526200000|2021-10-06 13:16:40|709.5|708.3|709.8|708.3|709.8|708.5|709.5|708.3|51
1633526210000|2021-10-06 13:16:50||708.5||708.5||708.5||708.3|2
1633526220000|2021-10-06 13:17:00|709.5|708.3|709.5|708.3|709.8|708.5|709.5|708.3|13
1633526240000|2021-10-06 13:17:20|709.8|708|710|708.5|710|708.5|709.8|708|15
1633526250000|2021-10-06 13:17:30||708.8||708.8||708.8||708.5|1
1633526260000|2021-10-06 13:17:40|709.8|708.5|709.8|708.5|709.8|708.8|709.8|708.5|0
1633526270000|2021-10-06 13:17:50|710|708.8|710.3|709|710.3|709|710|708.8|0
1633526280000|2021-10-06 13:18:00|710|708.8|710.3|709|710.5|709|710|708.8|1
1633526290000|2021-10-06 13:18:10|||||||||1
1633526300000|2021-10-06 13:18:20||708.8||709||709||708.8|10
1633526310000|2021-10-06 13:18:30||708.8||709||709||708.8|0
1633526320000|2021-10-06 13:18:40||708.8||709||709||708.8|12
1633526330000|2021-10-06 13:18:50||708.8||708.8||708.8||708.8|12
1633526340000|2021-10-06 13:19:00|710|709|710.3|708.8|710.3|709|710|708.8|1
1633526350000|2021-10-06 13:19:10||709||709||709||708.8|3
1633526360000|2021-10-06 13:19:20|710.5|709.3|710.3|709|710.5|709.3|710.3|709|1
1633526370000|2021-10-06 13:19:30||708.8||709||709||708.8|0
1633526380000|2021-10-06 13:19:40|710.8|709.3|710.8|709.5|710.8|709.5|710.8|709.3|5
1633526400000|2021-10-06 13:20:00|710.5|709.3|710.8|709.3|710.8|709.5|710.5|709.3|0
1633526410000|2021-10-06 13:20:10|710.5|709.5|710.8|709.5|710.8|709.5|710.5|709.3|2
1633526420000|2021-10-06 13:20:20||709.3||709.5||709.5||709.3|0
1633526430000|2021-10-06 13:20:30|710.5|709.3|710.5|709.3|710.8|709.5|710.5|709.3|1
1633526440000|2021-10-06 13:20:40|710.8|709.5|710.5|709.3|710.8|709.5|710.5|709.3|1
1633526450000|2021-10-06 13:20:50|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.3|0
1633526460000|2021-10-06 13:21:00|710.5|709.3|710.5|709.3|710.5|709.3|710.3|709|2
1633526470000|2021-10-06 13:21:10|710.3|709|710.3|709|710.5|709.3|710.3|708.8|1
1633526480000|2021-10-06 13:21:20|710.5|709.3|710.5|709.3|710.5|709.3|710.3|709.3|4
1633526490000|2021-10-06 13:21:30|710.3|709|710.5|709.3|710.5|709.3|710.3|709|0
1633526500000|2021-10-06 13:21:40|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.3|5
1633526510000|2021-10-06 13:21:50|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|2
1633526530000|2021-10-06 13:22:10|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|5
1633526540000|2021-10-06 13:22:20|711|709.8|711|709.5|711|709.8|711|709.5|4
1633526550000|2021-10-06 13:22:30||709.8||709.5||709.8||709.5|1
1633526560000|2021-10-06 13:22:40||709.8||709.8||709.8||709.5|0
1633526570000|2021-10-06 13:22:50|711.3||711.3||711.3||711.3||2
1633526580000|2021-10-06 13:23:00|711||711||711.3||711||0
1633526590000|2021-10-06 13:23:10|710.8|709.5|710.8|709.3|711|709.8|710.5|709.3|6
1633526600000|2021-10-06 13:23:20|710.5||710.5||710.8||710.5||0
1633526610000|2021-10-06 13:23:30|710.8||710.5||710.8||710.5||0
1633526620000|2021-10-06 13:23:40|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|6
1633526630000|2021-10-06 13:23:50||709.3||709.3||709.5||709.3|0
1633526640000|2021-10-06 13:24:00|710.5|709|710.5|709.3|710.8|709.3|710.5|709|1
1633526650000|2021-10-06 13:24:10||709||709.3||709.3||709|0
1633526660000|2021-10-06 13:24:20|710.8|709.5|710.8|709.3|710.8|709.5|710.8|709.3|6
1633526670000|2021-10-06 13:24:30|710.5|709.5|710.5|709.3|710.8|709.5|710.5|709.3|0
1633526680000|2021-10-06 13:24:40|710.3|709|710.5|709|710.5|709.3|710.3|709|1
1633526690000|2021-10-06 13:24:50|710.3|709.3|710.5|709.3|710.5|709.3|710.3|709|4
1633526700000|2021-10-06 13:25:00|710.8|709.5|710.8|709.5|710.8|709.5|710.5|709.5|2
1633526710000|2021-10-06 13:25:10|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709|1
1633526720000|2021-10-06 13:25:20|710.8||710.8||710.8||710.5||15
1633526730000|2021-10-06 13:25:30|710.5||710.8||710.8||710.5||0
1633526740000|2021-10-06 13:25:40||709.5||709.3||709.5||709.3|1
1633526750000|2021-10-06 13:25:50|710.5|709|710.5|709.3|710.5|709.3|710.5|709|0
1633526760000|2021-10-06 13:26:00|710.3|709|710.3|709|710.5|709|710.3|709|2
1633526780000|2021-10-06 13:26:20|710|708.8|709.8|708.5|710|708.8|709.8|708.5|5
1633526790000|2021-10-06 13:26:30|709.5|708.3|709.8|708.5|709.8|708.5|709.5|708.3|1
1633526800000|2021-10-06 13:26:40|710|708.8|709.8|708.5|710|708.8|709.8|708.5|1
1633526820000|2021-10-06 13:27:00|709.5|708.3|709.5|708.3|709.8|708.3|709.5|708.3|4
1633526830000|2021-10-06 13:27:10|709.3|708|709.3|708|709.3|708|709.3|708|21
1633526840000|2021-10-06 13:27:20|709|707.5|709|707.8|709|707.8|709|707.5|74
1633526850000|2021-10-06 13:27:30|709.3|708|709.3|708|709.3|708|709.3|707.8|35
1633526860000|2021-10-06 13:27:40|709|707.8|709.3|708|709.3|708|709|707.8|8
1633526870000|2021-10-06 13:27:50|709|707.8|709.3|707.8|709.3|707.8|709|707.8|0
1633526880000|2021-10-06 13:28:00|709|708|709.3|708|709.3|708|709|708|2
1633526890000|2021-10-06 13:28:10|709|707.8|709|707.8|709|708|709|707.8|50
1633526910000|2021-10-06 13:28:30|708.8|707.5|709|707.5|709|707.5|708.8|707.5|7
1633526920000|2021-10-06 13:28:40|708.8|707.8|708.8|707.3|709|707.8|708.8|707.3|5
1633526930000|2021-10-06 13:28:50|709|707.5|709|707.5|709|707.8|709|707.5|8
1633526940000|2021-10-06 13:29:00|708.8|707.8|709|707.8|709|707.8|708.8|707.5|1
1633526950000|2021-10-06 13:29:10|708.8|707.5|709|707.5|709|707.8|708.8|707.5|0
1633526960000|2021-10-06 13:29:20|708.8|707.3|708.8|707.5|708.8|707.5|708.8|707.3|0
1633526970000|2021-10-06 13:29:30|708.5|707.3|708.5|707.3|708.8|707.3|708.5|707.3|0
1633526980000|2021-10-06 13:29:40|708.8||708.5||708.8||708.5||0
1633526990000|2021-10-06 13:29:50|708.3|707|708.5|707|708.5|707|708.3|707|2
1633527000000|2021-10-06 13:30:00|708.3|706.8|708.3|707|708.3|707|708|706.8|3
1633527010000|2021-10-06 13:30:10|708|706.8|708.3|706.8|708.3|707|708|706.8|33
1633527020000|2021-10-06 13:30:20|708|707|708|706.8|708.3|707|708|706.8|10
1633527030000|2021-10-06 13:30:30|707.8|706.5|707.5|706.3|707.8|706.8|707.5|706|13
1633527040000|2021-10-06 13:30:40|707.3|706|707.3|706|707.5|706.3|707.3|706|12
1633527050000|2021-10-06 13:30:50|707|705.8|707|705.8|707.3|706|707|705.8|1
1633527060000|2021-10-06 13:31:00|707.3|706|706.5|705.3|707.3|706|706.5|705.3|261
1633527070000|2021-10-06 13:31:10|706.3|705|706.3|705|706.5|705.3|706.3|705|124
1633527080000|2021-10-06 13:31:20|706.5|704.8|706.3|705|706.5|705|706|704.8|81
1633527090000|2021-10-06 13:31:30|706|704.8|705.3|704|706|704.8|705|703.8|45
1633527100000|2021-10-06 13:31:40|705|703.8|705.3|703.8|705.3|704|704.8|703.5|6
1633527110000|2021-10-06 13:31:50|705|704|705|703.8|705.3|704|705|703.5|1
1633527120000|2021-10-06 13:32:00|704.8|703.5|705.3|703.8|705.3|704|704.3|703|125
1633527130000|2021-10-06 13:32:10|705|704|705.5|704|706|704.5|705|703.8|60
1633527140000|2021-10-06 13:32:20|705.3|704.3|705.8|704.5|706|704.8|705.3|704|16
1633527150000|2021-10-06 13:32:30|706|704.8|705.8|704.3|706|704.8|705.5|704.3|1
1633527160000|2021-10-06 13:32:40|705.5|704|705.3|703.8|705.8|704.3|705.3|703.8|1
1633527170000|2021-10-06 13:32:50|705|704|705|703.8|705|704|704.8|703.5|3
1633527180000|2021-10-06 13:33:00|705.3|703.5|705.3|703.8|705.3|704|705.3|703.5|8
1633527190000|2021-10-06 13:33:10|705|704|705.5|704.3|705.5|704.3|705|703.8|2
1633527200000|2021-10-06 13:33:20|705.3|704|705.3|704|705.5|704.3|705|703.8|14
1633527210000|2021-10-06 13:33:30|705|703.8|705.5|704.3|705.5|704.3|705|703.8|3
1633527220000|2021-10-06 13:33:40|705.3|704|705.5|704.3|705.5|704.3|705.3|703.8|0
1633527230000|2021-10-06 13:33:50|705.3|704|705.5|704|705.5|704.3|705.3|704|0
1633527240000|2021-10-06 13:34:00|705.3|703.5|704.8|703.5|705.5|703.5|704.8|703.5|52
1633527250000|2021-10-06 13:34:10|705|703.8|705.5|704.3|705.5|704.3|705|703.8|7
1633527260000|2021-10-06 13:34:20|705.3|704|705.3|704|705.5|704|705.3|703.8|0
1633527270000|2021-10-06 13:34:30|705|703.8|704.8|703.5|705.3|704|704.8|703.5|11
1633527280000|2021-10-06 13:34:40|704.5|703.3|704.5|703.3|704.8|703.5|704.5|703.3|2
1633527290000|2021-10-06 13:34:50|704.8|703.5|704.8|703.5|705|703.5|704.5|703.3|1
1633527300000|2021-10-06 13:35:00|705|703.8|704.8|703.5|705.8|704.5|704.8|703.5|11
1633527310000|2021-10-06 13:35:10|704.5|703.3|704.3|703|704.5|703.3|704.3|703|17
1633527320000|2021-10-06 13:35:20|704.5||704.5||704.5||704.3||2
1633527330000|2021-10-06 13:35:30|704.3|703.3|705|703.5|705|703.5|704.3|703.3|7
1633527340000|2021-10-06 13:35:40|704.8|703.8|704.8|703.5|705|703.8|704.8|703.5|7
1633527350000|2021-10-06 13:35:50|705||704.8||705||704.8||10
1633527360000|2021-10-06 13:36:00|704.5|703.3|704.5|703.3|704.5|703.3|704|702.8|21
1633527370000|2021-10-06 13:36:10|704.3|703|704.3|703|704.3|703.3|704.3|703|0
1633527380000|2021-10-06 13:36:20|704|702.8|704|702.8|704.3|702.8|704|702.8|6
1633527390000|2021-10-06 13:36:30|703.8|702.5|704|702.8|704|702.8|703.8|702.3|0
1633527400000|2021-10-06 13:36:40|704.3|703|704.5|703|704.5|703|704|703|0
1633527410000|2021-10-06 13:36:50|704.3|702.5|703.8|702.5|704.5|702.5|703.8|702.3|43
1633527420000|2021-10-06 13:37:00|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|19
1633527430000|2021-10-06 13:37:10|703.5|702.3|703.5|702.3|703.8|702.5|703.5|702.3|8
1633527440000|2021-10-06 13:37:20|703.3|702|702.8|701.5|703.3|702|702.8|701.5|161
1633527450000|2021-10-06 13:37:30|702.5|701.3|702.3|701|702.5|701.3|702.3|701|7
1633527460000|2021-10-06 13:37:40|702|700.8|702|700.8|702.3|700.8|701.8|700.5|99
1633527470000|2021-10-06 13:37:50|701.8|700.5|701.5|700|701.8|700.5|701.5|700|6
1633527480000|2021-10-06 13:38:00|701.8|700.3|701.5|700.3|701.8|700.5|701.5|700|9
1633527490000|2021-10-06 13:38:10|701.8|700.5|701.5|700|701.8|700.5|701.5|700|23
1633527500000|2021-10-06 13:38:20|701.3|700.3|701.3|700|701.5|700.3|701.3|700|25
1633527510000|2021-10-06 13:38:30|701.5|700.3|701.3|700|701.5|700.3|701.3|700|14
1633527520000|2021-10-06 13:38:40|701.5|700.3|701.3|700|701.5|700.3|701.3|700|38
1633527530000|2021-10-06 13:38:50|701.5|699.8|701.3|699.8|701.5|700|700.8|699.5|170
1633527540000|2021-10-06 13:39:00|701.5|700|701.5|700|701.5|700.3|701.3|699.8|15
1633527550000|2021-10-06 13:39:10|701.3|700.3|701.3|699.8|701.3|700.3|701|699.8|21
1633527560000|2021-10-06 13:39:20|701|700|701.3|700|701.3|700|700.8|699.5|9
1633527570000|2021-10-06 13:39:30|701|699.8|701.3|699.8|701.3|700|701|699.8|10
1633527580000|2021-10-06 13:39:40|701.5|700|701.8|700.5|701.8|700.5|701.3|700|15
1633527590000|2021-10-06 13:39:50|702|700.8|702.3|701|702.3|701|702|700.8|8
1633527600000|2021-10-06 13:40:00|702.5|701.3|702.8|701.5|703.3|701.8|702.5|701.3|10
1633527610000|2021-10-06 13:40:10|703|701.8|702.3|701|703|701.8|702.3|700.8|13
1633527620000|2021-10-06 13:40:20|702|700.8|701.8|700.5|702.3|700.8|701.8|700.5|3
1633527630000|2021-10-06 13:40:30|702|700.3|701.8|700.5|702|700.8|701.8|700.3|2
1633527640000|2021-10-06 13:40:40|702|700.8|702|700.5|702|700.8|701.8|700.5|34
1633527650000|2021-10-06 13:40:50|701.8|700.8|701.8|700.3|701.8|700.8|701.8|700.3|13
1633527660000|2021-10-06 13:41:00|701.5|700|702|700.8|702.3|701|701.5|700|0
1633527670000|2021-10-06 13:41:10|701.8|700.5|701.8|700.5|702|700.8|701.8|700.5|26
1633527680000|2021-10-06 13:41:20|702|700.8|702|700.8|702.3|701|701.8|700.5|60
1633527690000|2021-10-06 13:41:30|702.3|701|701.8|700.5|702.3|701|701.8|700.5|5
1633527700000|2021-10-06 13:41:40|702|700.3|702.3|701|702.3|701|702|700.3|9
1633527710000|2021-10-06 13:41:50|702.5|700.8|702.5|701.3|702.5|701.3|702.3|700.8|35
1633527720000|2021-10-06 13:42:00|702.3|701|702.8|701.3|702.8|701.3|702.3|701|0
1633527730000|2021-10-06 13:42:10|702.5|701|703|701.8|703|701.8|702.5|701|5
1633527740000|2021-10-06 13:42:20|702.8|701.5|702.3|701|702.8|701.5|702.3|701|20
1633527750000|2021-10-06 13:42:30|702|700.8|702.3|700.8|702.3|700.8|702|700.5|0
1633527760000|2021-10-06 13:42:40|702|701|702.3|701|702.3|701|702|700.8|0
1633527770000|2021-10-06 13:42:50|702.5|701.3|702.5|701.3|702.8|701.3|702.5|701|5
1633527780000|2021-10-06 13:43:00|702.8|701.5|703.3|702|703.3|702|702.8|701.5|13
1633527790000|2021-10-06 13:43:10|703.5|702.3|703.8|702.3|703.8|702.5|703.3|702|26
1633527800000|2021-10-06 13:43:20|703.5|702|703|701.8|703.5|702|702.8|701.5|59
1633527810000|2021-10-06 13:43:30|702.8|701.5|702.8|701.5|703|701.8|702.8|701.5|1
1633527820000|2021-10-06 13:43:40||701.3||701.5||701.5||701.3|1
1633527830000|2021-10-06 13:43:50|702.5|701.3|702.5|701.3|702.8|701.5|702.5|701.3|0
1633527840000|2021-10-06 13:44:00|702.8|701.5|703|701.8|703|701.8|702.3|701|19
1633527850000|2021-10-06 13:44:10||701.5||701.8||701.8||701.5|34
1633527860000|2021-10-06 13:44:20|703.3|702|703|701.5|703.3|702|702.8|701.5|5
1633527870000|2021-10-06 13:44:30|702.8|701.3|703|701.8|703|701.8|702.5|701|20
1633527880000|2021-10-06 13:44:40|702.8|701.5|702.8|701.3|703|701.5|702.8|701.3|1
1633527890000|2021-10-06 13:44:50|702.5|701|702.8|701.3|702.8|701.5|702.3|701|65
1633527900000|2021-10-06 13:45:00|702.5|701.5|703|701.8|703|701.8|702.5|701.3|23
1633527910000|2021-10-06 13:45:10|703.3|702|703.3|702|703.5|702|703.3|701.8|8
1633527920000|2021-10-06 13:45:20|703|701.8|703.3|701.8|703.5|702|703|701.8|7
1633527930000|2021-10-06 13:45:30|703.5|702|703.5|702.3|703.5|702.3|703.3|701.8|4
1633527940000|2021-10-06 13:45:40|703.8|702|703.3|702|703.8|702.3|703.3|702|28
1633527950000|2021-10-06 13:45:50|703.5|702.3|703.5|702.3|703.8|702.3|703.5|702|1
1633527960000|2021-10-06 13:46:00|703.3|702|703.3|702|703.5|702|703.3|702|0
1633527970000|2021-10-06 13:46:10|703.5|702.3|703.3|702|703.8|702.3|703.3|702|0
1633527980000|2021-10-06 13:46:20|703|701.8|703.3|702|703.3|702|703|701.5|25
1633527990000|2021-10-06 13:46:30|703.5|702.3|703.5|702.3|703.8|702.5|703.5|702.3|1
1633528000000|2021-10-06 13:46:40|703.8|702.5|704|702.8|704.3|703|703.8|702.5|55
1633528010000|2021-10-06 13:46:50|704.3|703|703.5|702.3|704.3|703|703.5|702|41
1633528020000|2021-10-06 13:47:00|703.3|702|703.5|702.3|703.5|702.3|703|701.8|8
1633528030000|2021-10-06 13:47:10|703.8|702.5|703.5|702.3|703.8|702.5|703.5|702.3|7
1633528040000|2021-10-06 13:47:20|703.8|702.5|703.8|702.5|703.8|702.5|703.5|702.3|15
1633528050000|2021-10-06 13:47:30|703.5|702.3|703.5|702.3|703.8|702.5|703.5|702.3|2
1633528060000|2021-10-06 13:47:40|703.8||703.5||703.8||703.5||129
1633528070000|2021-10-06 13:47:50|703.8|702.5|703.8|702.5|703.8|702.5|703.5|702.3|92
1633528080000|2021-10-06 13:48:00|704|702.8|703.8|702.5|704|702.8|703.8|702.5|16
1633528090000|2021-10-06 13:48:10|704||703.8||704||703.8||0
1633528100000|2021-10-06 13:48:20|703.5|702.3|703.3|702|703.8|702.5|703.3|702|2
1633528110000|2021-10-06 13:48:30|703.5|701.8|703|701.8|703.5|701.8|703|701.8|13
1633528120000|2021-10-06 13:48:40|702.8|701.5|702.8|701.3|703|701.8|702.5|701.3|12
1633528130000|2021-10-06 13:48:50|703|701.5|703|701.8|703|701.8|702.8|701.3|16
1633528140000|2021-10-06 13:49:00|703.3|702|703.3|702|703.5|702.3|703.3|702|18
1633528150000|2021-10-06 13:49:10||701.8||702||702||701.8|1
1633528160000|2021-10-06 13:49:20|703.5|702.3|703.5|702.3|703.5|702.3|703.3|702|3
1633528170000|2021-10-06 13:49:30|703.8|702.5|703.5|702.3|703.8|702.5|703.5|702.3|5
1633528180000|2021-10-06 13:49:40|703.3|702|703.5|702.3|703.5|702.3|703.3|701.8|8
1633528190000|2021-10-06 13:49:50||702||702.3||702.3||702|2
1633528200000|2021-10-06 13:50:00|703.3|702|703.3|702|703.5|702.3|703.3|701.8|3
1633528210000|2021-10-06 13:50:10|703.5|702.3|703.3|702|703.5|702.3|703.3|701.8|0
1633528220000|2021-10-06 13:50:20||701.8||702||702||701.8|2
1633528230000|2021-10-06 13:50:30|703|701.8|703.3|702|703.3|702|703|701.8|9
1633528240000|2021-10-06 13:50:40||701.8||702||702||701.8|10
1633528250000|2021-10-06 13:50:50||701.8||702||702||701.8|0
1633528260000|2021-10-06 13:51:00|703.5|702.3|703.3|702|703.5|702.3|703.3|702|3
1633528270000|2021-10-06 13:51:10|703.5||703.3||703.5||703.3||41
1633528280000|2021-10-06 13:51:20|703.5|702.3|703.5|702|703.5|702.3|703.3|702|2
1633528290000|2021-10-06 13:51:30|703.3|702.3|702.8|701.5|703.3|702.3|702.8|701.5|4
1633528300000|2021-10-06 13:51:40|703|701.8|703.5|702.3|703.5|702.3|702.8|701.8|0
1633528310000|2021-10-06 13:51:50|703.8|702.5|704|702.8|704|702.8|703.5|702.5|1
1633528320000|2021-10-06 13:52:00|703.8|702.5|704|702.8|704|702.8|703.8|702.5|2
1633528330000|2021-10-06 13:52:10|704.3|703|704.3|703|704.5|703|704|703|22
1633528340000|2021-10-06 13:52:20|704|702.8|704|702.8|704.3|702.8|704|702.8|3
1633528350000|2021-10-06 13:52:30|704.3|703|704.3|703|704.3|703|704|703|43
1633528360000|2021-10-06 13:52:40|704|702.8|704|702.8|704.3|703|704|702.8|6
1633528380000|2021-10-06 13:53:00|704.3|703|704.3|703|704.3|703|704|703|6
1633528390000|2021-10-06 13:53:10|704|702.8|704|702.8|704|702.8|704|702.8|0
1633528410000|2021-10-06 13:53:30||702.5||702.8||702.8||702.5|8
1633528420000|2021-10-06 13:53:40|703.8|702.5|704|702.8|704|702.8|703.8|702.5|0
1633528430000|2021-10-06 13:53:50|704.3|703|704|702.8|704.3|703|704|702.8|1
1633528440000|2021-10-06 13:54:00|704.3|703|704|702.8|704.3|703|704|702.8|0
1633528450000|2021-10-06 13:54:10|704.3|703|704.3|703|704.3|703|704|702.8|10
1633528460000|2021-10-06 13:54:20|704|702.8|704.3|703|704.3|703|704|702.8|5
1633528470000|2021-10-06 13:54:30|704.5||704.3||704.5||704.3||1
1633528480000|2021-10-06 13:54:40|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703|72
1633528490000|2021-10-06 13:54:50|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|0
1633528500000|2021-10-06 13:55:00|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|0
1633528510000|2021-10-06 13:55:10|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703|16
1633528520000|2021-10-06 13:55:20|704.3|703|704|702.8|704.3|703|704|702.8|4
1633528530000|2021-10-06 13:55:30|704.3|703|704.3|703|704.3|703|704.3|703|2
1633528540000|2021-10-06 13:55:40|704|702.8|704|702.8|704.3|703|704|702.8|47
1633528550000|2021-10-06 13:55:50|704.3|703|704|702.8|704.3|703|704|702.8|1
1633528560000|2021-10-06 13:56:00|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.3|1
1633528570000|2021-10-06 13:56:10|704|702.8|704.5|703.3|704.5|703.3|704|702.8|28
1633528580000|2021-10-06 13:56:20|704.3|703|704.3|702.8|704.5|703|704|702.8|309
1633528590000|2021-10-06 13:56:30|704||704||704||704||278
1633528600000|2021-10-06 13:56:40|704.3|703|704.3|703|704.3|703|704.3|703|0
1633528610000|2021-10-06 13:56:50|704|702.8|704.5|703.3|704.5|703.3|704|702.8|19
1633528620000|2021-10-06 13:57:00|704.3|703|704.5|703|704.5|703.3|704.3|703|0
1633528630000|2021-10-06 13:57:10|704.3|703.3|704.8|703.5|704.8|703.5|704.3|703|22
1633528640000|2021-10-06 13:57:20|705|703.8|705.3|704|705.5|704|704.8|703.8|10
1633528650000|2021-10-06 13:57:30|705.5|704.3|706.3|705|706.3|705|705.5|704.3|7
1633528660000|2021-10-06 13:57:40|706|704.8|706.5|705.3|706.5|705.3|706|704.8|109
1633528670000|2021-10-06 13:57:50|706.3|705|706.8|705.5|706.8|705.5|706.3|705|126
1633528680000|2021-10-06 13:58:00|706.5|705.3|706.5|705|706.8|705.3|706.5|705|73
1633528690000|2021-10-06 13:58:10|706.3|705.3|706.5|705.3|706.5|705.3|706.3|705|0
1633528700000|2021-10-06 13:58:20|707|705|707|705.5|707|705.8|706.8|705|43
1633528710000|2021-10-06 13:58:30|706.8|705.3|706.8|705.5|706.8|705.5|706.5|705.3|1
1633528720000|2021-10-06 13:58:40|707|705.8|707|705.8|707|705.8|706.8|705.5|0
1633528730000|2021-10-06 13:58:50|706.8|705.5|707|705.8|707|705.8|706.8|705.5|0
1633528740000|2021-10-06 13:59:00|706.8|705.5|706.5|705|706.8|705.5|706.3|704.8|13
1633528750000|2021-10-06 13:59:10|706.3|705.3|706.5|705|706.5|705.3|706|704.8|6
1633528760000|2021-10-06 13:59:20|706.3||706.3||706.5||706.3||2
1633528770000|2021-10-06 13:59:30|706|704.8|706|704.8|706.3|704.8|706|704.8|0
1633528780000|2021-10-06 13:59:40|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|0
1633528790000|2021-10-06 13:59:50|705.3|704|705.3|704|705.5|704.3|705.3|704|57
1633528800000|2021-10-06 14:00:00|705|703.8|704.8|703.5|705|703.8|704.8|703.5|63
1633528810000|2021-10-06 14:00:10|705|703.8|704.8|703.5|705|703.8|704.5|703.3|27
1633528820000|2021-10-06 14:00:20|705|703.8|705|703.8|705.3|704|704.8|703.8|31
1633528830000|2021-10-06 14:00:30|704.8|703.5|704.8|703.5|705|703.8|704.8|703.5|280
1633528840000|2021-10-06 14:00:40|705|703.8|704.5|703.3|705|703.8|704.5|703.3|10
1633528850000|2021-10-06 14:00:50|704.8|703|704.5|703.3|704.8|703.3|704.5|703|11
1633528860000|2021-10-06 14:01:00|704.8|703.5|704.8|703.5|704.8|703.5|704.5|703.3|10
1633528870000|2021-10-06 14:01:10|704.5|703.3|704|702.8|704.5|703.5|704|702.8|4
1633528880000|2021-10-06 14:01:20|703.8|702.5|703.8|702.3|704|702.8|703.5|702.3|30
1633528890000|2021-10-06 14:01:30|703.5|702.5|703.5|702.3|703.5|702.5|703.3|702|22
1633528900000|2021-10-06 14:01:40|703.8|702.5|703.8|702.5|703.8|702.5|703.5|702.3|27
1633528910000|2021-10-06 14:01:50|703.5|702.3|703.5|702|703.8|702.5|703.5|702|16
1633528920000|2021-10-06 14:02:00|703.3|702.3|703.3|702|703.5|702.3|703.3|702|22
1633528930000|2021-10-06 14:02:10|703.5|702.3|703|701.8|703.5|702.3|703|701.8|28
1633528940000|2021-10-06 14:02:20|702.8|701.5|703|701.8|703|701.8|702.8|701.5|20
1633528950000|2021-10-06 14:02:30|703.3|701.5|703|701.8|703.3|701.8|703|701.5|6
1633528960000|2021-10-06 14:02:40|702.8|701.5|702.8|701.3|702.8|701.5|702.5|701.3|7
1633528970000|2021-10-06 14:02:50|703|701.8|702.8|701.5|703|701.8|702.8|701.5|14
1633528980000|2021-10-06 14:03:00|703|701.8|703.3|701.8|703.3|701.8|702.8|701.8|4
1633528990000|2021-10-06 14:03:10|703|702|703.5|702|703.5|702|703|701.8|62
1633529000000|2021-10-06 14:03:20|703.8|702.3|703.8|702.5|703.8|702.5|703.5|702|0
1633529010000|2021-10-06 14:03:30|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|1
1633529020000|2021-10-06 14:03:40|703.5|702.3|703.8|702.3|703.8|702.5|703.5|702|8
1633529030000|2021-10-06 14:03:50|703.5|702.5|703.8|702.5|703.8|702.5|703.5|702.3|4
1633529040000|2021-10-06 14:04:00|703.5|702.3|703.5|702|703.5|702.3|703.3|702|3
1633529050000|2021-10-06 14:04:10|703.3|701.8|703|701.8|703.5|701.8|703|701.8|0
1633529060000|2021-10-06 14:04:20|703.3|702|703.3|702|703.3|702|703.3|701.8|3
1633529070000|2021-10-06 14:04:30|703.5|702.3|703.5|702|703.5|702.3|703.5|702|2
1633529080000|2021-10-06 14:04:40|703.8|702.3|703.8|702.5|704|702.8|703.8|702.3|3
1633529090000|2021-10-06 14:04:50|703.5|702.3|703.5|702.3|703.8|702.5|703.5|702.3|0
1633529100000|2021-10-06 14:05:00|703.3|702|703.3|702|703.5|702.3|703.3|702|4
1633529110000|2021-10-06 14:05:10|703.5|702.3|703.5|702.3|703.8|702.3|703.5|702.3|1
1633529120000|2021-10-06 14:05:20|703.8|702.5|704|702.8|704|702.8|703.5|702.3|1
1633529130000|2021-10-06 14:05:30|704.3|703|704.8|703.5|704.8|703.5|704|703|2
1633529140000|2021-10-06 14:05:40|704.5|703.3|704.5|703.3|704.5|703.5|704.5|703.3|2
1633529150000|2021-10-06 14:05:50|704.3|703|704.3|703|704.5|703.3|704.3|703|4
1633529160000|2021-10-06 14:06:00|704|702.8|703.8|702.5|704.3|703|703.8|702.5|0
1633529170000|2021-10-06 14:06:10|704|702.3|703.8|702.3|704|702.5|703.5|702.3|2
1633529180000|2021-10-06 14:06:20|703.5|702.5|703.8|702.5|703.8|702.5|703.5|702.3|0
1633529190000|2021-10-06 14:06:30|703.5|702.3|703.8|702.3|703.8|702.5|703.5|702.3|1
1633529200000|2021-10-06 14:06:40|703.5|702.5|703.8|702.5|703.8|702.5|703.5|702.3|0
1633529210000|2021-10-06 14:06:50|703.5|702.3|703.8|702.5|704|702.5|703.5|702.3|0
1633529220000|2021-10-06 14:07:00|703.5|702.3|704|702.5|704|702.5|703.5|702.3|2
1633529230000|2021-10-06 14:07:10|703.8|702.3|703.5|702.3|704|702.3|703.5|702.3|0
1633529240000|2021-10-06 14:07:20|703.3|702|703.3|702|703.5|702|703.3|702|53
1633529250000|2021-10-06 14:07:30|703.5|701.8|703.5|702.3|703.8|702.5|703.5|701.8|3
1633529260000|2021-10-06 14:07:40|703.8|702.8|704|702.8|704.3|703|703.8|702.5|39
1633529270000|2021-10-06 14:07:50|704.3|703|704.3|703|704.5|703|704.3|702.8|100
1633529280000|2021-10-06 14:08:00|704.5|702.8|704.3|703|704.5|703|704|702.8|17
1633529290000|2021-10-06 14:08:10|704|702.8|704.3|703|704.5|703.3|704|702.8|2
1633529300000|2021-10-06 14:08:20|704.5|703.3|704.3|703|704.5|703.3|704.3|703|0
1633529310000|2021-10-06 14:08:30|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703.3|10
1633529320000|2021-10-06 14:08:40|704.8|703|704.5|703.3|704.8|703.5|704.5|703|27
1633529330000|2021-10-06 14:08:50|704.3|703|704.3|703|704.5|703|704.3|703|9
1633529340000|2021-10-06 14:09:00|704|702.8|704.8|703.3|704.8|703.3|704|702.5|374
1633529350000|2021-10-06 14:09:10|704.5|703.5|704.8|703.5|704.8|703.5|704.5|703.3|8
1633529360000|2021-10-06 14:09:20|705|703.8|705|703.8|705|703.8|704.8|703.5|10
1633529370000|2021-10-06 14:09:30|704.8|703.5|704.8|703.5|705|703.8|704.8|703.5|3
1633529380000|2021-10-06 14:09:40|705|703.8|705.3|703.8|705.3|704|705|703.8|32
1633529390000|2021-10-06 14:09:50|705.5|704|705.3|704|705.5|704.3|705.3|704|2
1633529400000|2021-10-06 14:10:00|705|703.8|705|703.5|705|704|705|703.5|5
1633529410000|2021-10-06 14:10:10|705.3|703.8|705.3|703.8|705.3|704|705|703.8|2
1633529420000|2021-10-06 14:10:20|705|704|705.3|704|705.3|704|705|703.8|13
1633529430000|2021-10-06 14:10:30|705.5|703.8|705.8|704.3|705.8|704.3|705.3|703.8|0
1633529440000|2021-10-06 14:10:40|705.5|704.5|705.8|704.5|705.8|704.5|705.5|704.3|63
1633529450000|2021-10-06 14:10:50|706|704.8|706|704.8|706.3|704.8|706|704.8|20
1633529460000|2021-10-06 14:11:00|706.3|704.5|706.3|705|706.3|705|706|704.5|43
1633529470000|2021-10-06 14:11:10|706|704.8|706.3|705|706.3|705|706|704.8|6
1633529480000|2021-10-06 14:11:20|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|39
1633529490000|2021-10-06 14:11:30|706.8||706.5||706.8||706.5||1
1633529500000|2021-10-06 14:11:40|706.3|705|706.5|705|706.5|705.3|706.3|705|6
1633529510000|2021-10-06 14:11:50||705.3||705.3||705.3||705.3|2
1633529520000|2021-10-06 14:12:00|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.3|34
1633529530000|2021-10-06 14:12:10|706.5|705.3|706.8|705.5|706.8|705.5|706.5|705.3|4
1633529540000|2021-10-06 14:12:20|707|705.8|707|705.8|707|705.8|706.8|705.5|2
1633529550000|2021-10-06 14:12:30|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.3|4
1633529560000|2021-10-06 14:12:40|707||706.8||707||706.8||0
1633529580000|2021-10-06 14:13:00|707|705.8|706.8|705.5|707|705.8|706.5|705.3|0
1633529590000|2021-10-06 14:13:10|706.5|705.3|706.3|705|706.8|705.5|706.3|705|20
1633529600000|2021-10-06 14:13:20|706.5|705.3|706.8|705.3|706.8|705.5|706.5|705.3|2
1633529610000|2021-10-06 14:13:30|707|705.5|706.8|705.5|707|705.5|706.8|705.3|0
1633529620000|2021-10-06 14:13:40|706.5|705.3|706.3|705|706.5|705.3|706.3|705|3
1633529640000|2021-10-06 14:14:00|706.5|705.3|706.3|705|706.5|705.3|706.3|705|11
1633529650000|2021-10-06 14:14:10|706.5|705.3|706.5|705.3|706.5|705.3|706.3|705.3|5
1633529660000|2021-10-06 14:14:20|706.8|705.5|706.5|705.3|706.8|705.5|706.5|705.3|2
1633529680000|2021-10-06 14:14:40|706.8|705.5|706.5|705.3|706.8|705.5|706.5|705.3|5
1633529690000|2021-10-06 14:14:50|706.8|705.5|706.8|705.5|706.8|705.5|706.5|705.3|14
1633529700000|2021-10-06 14:15:00|706.5|705.3|705.8|704.5|706.5|705.3|705.8|704.5|3
1633529710000|2021-10-06 14:15:10|706|704.8|705.8|704.5|706|704.8|705.8|704.5|2
1633529720000|2021-10-06 14:15:20|706|704.8|705.8|704.5|706|704.8|705.8|704.5|22
1633529730000|2021-10-06 14:15:30|706|704.8|705.8|704.5|706|704.8|705.8|704.5|2
1633529740000|2021-10-06 14:15:40|706|704.8|706|704.5|706|704.8|705.8|704.5|9
1633529750000|2021-10-06 14:15:50|705.8|704.8|705.8|704.5|706|704.8|705.8|704.5|50
1633529760000|2021-10-06 14:16:00|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|0
1633529770000|2021-10-06 14:16:10|||||||||20
1633529790000|2021-10-06 14:16:30|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|3
1633529800000|2021-10-06 14:16:40|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|7
1633529810000|2021-10-06 14:16:50|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|5
1633529820000|2021-10-06 14:17:00|705.3|704|705.5|704.3|705.8|704.3|705.3|704|1
1633529830000|2021-10-06 14:17:10|||||||||4
1633529840000|2021-10-06 14:17:20|705.3|704|705.3|704|705.3|704|705.3|703.8|3
1633529850000|2021-10-06 14:17:30||703.8||703.8||704||703.8|6
1633529860000|2021-10-06 14:17:40|705.5|704|705.3|704|705.5|704.3|705.3|704|4
1633529880000|2021-10-06 14:18:00|705|703.8|704.5|703.3|705|704|704.5|703.3|6
1633529890000|2021-10-06 14:18:10|704.8||704.5||704.8||704.5||0
1633529900000|2021-10-06 14:18:20|704.8|703.5|705|703.8|705|703.8|704.8|703.5|0
1633529910000|2021-10-06 14:18:30|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|26
1633529920000|2021-10-06 14:18:40|704.5|703.3|704.8|703.3|704.8|703.5|704.5|703.3|4
1633529930000|2021-10-06 14:18:50|704.5|703.5|704.8|703.5|704.8|703.5|704.5|703.5|0
1633529940000|2021-10-06 14:19:00|705|703.8|705|703.8|705|703.8|704.8|703.5|3
1633529950000|2021-10-06 14:19:10|705.3|704|705.3|704|705.3|704|705.3|703.8|4
1633529960000|2021-10-06 14:19:20|705|703.8|705|703.8|705.3|704|705|703.8|65
1633529970000|2021-10-06 14:19:30|705.3|704|705|703.8|705.3|704|705|703.8|2
1633529980000|2021-10-06 14:19:40|705.3|704|705.3|704|705.3|704|705|703.8|2
1633529990000|2021-10-06 14:19:50|705|703.8|705|703.8|705|703.8|705|703.8|2
1633530000000|2021-10-06 14:20:00|||||||||4
1633530010000|2021-10-06 14:20:10|704.8|703.5|705|703.5|705|703.8|704.8|703.5|455
1633530020000|2021-10-06 14:20:20|704.8|703.8|705|703.8|705|703.8|704.8|703.5|0
1633530040000|2021-10-06 14:20:40|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|2
1633530060000|2021-10-06 14:21:00|705|703.8|705|703.8|705|703.8|705|703.8|1
1633530070000|2021-10-06 14:21:10|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|3
1633530080000|2021-10-06 14:21:20|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|2
1633530090000|2021-10-06 14:21:30|704.8|703.5|704.8|703.5|704.8|703.5|704.5|703.3|0
1633530100000|2021-10-06 14:21:40|||||||||1
1633530110000|2021-10-06 14:21:50|705|703.8|705|703.8|705|703.8|705|703.5|0
1633530120000|2021-10-06 14:22:00|704.8|703.5|705|703.8|705|703.8|704.8|703.5|28
1633530130000|2021-10-06 14:22:10|705.3|704|705|703.5|705.3|704|705|703.5|14
1633530140000|2021-10-06 14:22:20|704.8|703.8|705.3|704|705.3|704|704.8|703.8|16
1633530150000|2021-10-06 14:22:30|||||||||35
1633530160000|2021-10-06 14:22:40|||||||||8
1633530170000|2021-10-06 14:22:50|||||||||15
1633530180000|2021-10-06 14:23:00|||||||||52
1633530190000|2021-10-06 14:23:10|705.5|704.3|705.3|704|705.5|704.3|705.3|704|36
1633530200000|2021-10-06 14:23:20|||||||||63
1633530230000|2021-10-06 14:23:50|705.5|704.3|705.3|704|705.5|704.3|705.3|704|4
1633530240000|2021-10-06 14:24:00|705.5||705.3||705.5||705.3||54
1633530250000|2021-10-06 14:24:10|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|13
1633530260000|2021-10-06 14:24:20|705.3|704|705.8|704.5|705.8|704.5|705.3|704|27
1633530270000|2021-10-06 14:24:30|705.5|704.3|705.8|704.5|705.8|704.5|705.5|704.3|15
1633530280000|2021-10-06 14:24:40|706|704.8|706|704.8|706|704.8|705.8|704.8|4
1633530290000|2021-10-06 14:24:50|705.8|704.5|706|704.5|706|704.8|705.8|704.5|7
1633530300000|2021-10-06 14:25:00|705.8|704.8|705.8|704.5|706|704.8|705.8|704.5|4
1633530310000|2021-10-06 14:25:10|705.5|704.3|705.5|704|705.5|704.3|705.3|704|10
1633530320000|2021-10-06 14:25:20|705.3|704.3|705.5|704.3|705.5|704.3|705.3|704.3|4
1633530330000|2021-10-06 14:25:30|||||||||1
1633530340000|2021-10-06 14:25:40|705.3|704|705.3|704|705.3|704|705.3|704|1
1633530350000|2021-10-06 14:25:50|||||||||3
1633530360000|2021-10-06 14:26:00|||||||||1
1633530370000|2021-10-06 14:26:10|705.5||705.5||705.5||705.5||4
1633530380000|2021-10-06 14:26:20|705.3||705.3||705.5||705.3||0
1633530390000|2021-10-06 14:26:30|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704|1
1633530400000|2021-10-06 14:26:40|705.8|704.5|705.8|704.5|705.8|704.5|705.5|704.3|45
1633530410000|2021-10-06 14:26:50|||||||||5
1633530420000|2021-10-06 14:27:00|706|704.8|706|704.8|706.3|705|706|704.5|21
1633530430000|2021-10-06 14:27:10|706.3||706.3||706.3||706.3||12
1633530440000|2021-10-06 14:27:20|706|705|706|704.8|706|705|706|704.8|28
1633530450000|2021-10-06 14:27:30|706.3|705|706|704.8|706.3|705|706|704.8|22
1633530460000|2021-10-06 14:27:40|706.3|705|706.3|705|706.3|705|706.3|705|16
1633530470000|2021-10-06 14:27:50||704.8||704.8||704.8||704.8|0
1633530480000|2021-10-06 14:28:00|706.5|705|706.5|705|706.5|705|706.5|705|48
1633530490000|2021-10-06 14:28:10|706.8|705.3|706.8|705.3|706.8|705.5|706.5|705.3|54
1633530500000|2021-10-06 14:28:20|707|705.5|707|705.5|707|705.5|707|705.5|1
1633530510000|2021-10-06 14:28:30|706.8||706.8||706.8||706.8||21
1633530520000|2021-10-06 14:28:40|||||||||24
1633530530000|2021-10-06 14:28:50|707|705.8|707|705.8|707|705.8|707|705.8|1
1633530540000|2021-10-06 14:29:00|707.3||707.3||707.3||707.3||15
1633530550000|2021-10-06 14:29:10||706||706||706||706|0
1633530560000|2021-10-06 14:29:20|707|705.8|706.5|705.3|707.3|705.8|706.5|705.3|5
1633530570000|2021-10-06 14:29:30|706.8||706.8||706.8||706.8||5
1633530580000|2021-10-06 14:29:40|707|705.5|706.5|705.3|707|705.5|706.5|705.3|0
1633530590000|2021-10-06 14:29:50||705||705||705||705|6
1633530600000|2021-10-06 14:30:00|706.3|704.8|704.8|703|706.3|704.8|704.5|702|167
1633530610000|2021-10-06 14:30:10|705|703.3|705.8|704|705.8|704|705|703.3|1
1633530620000|2021-10-06 14:30:20|705.5|704.3|706|704.3|706|704.5|705.5|704|3
1633530630000|2021-10-06 14:30:30|706.3|704.5|706.3|704.8|706.8|705.5|706|704.5|16
1633530640000|2021-10-06 14:30:40|706|704.5|706.8|705.3|706.8|705.3|705.8|704.5|14
1633530650000|2021-10-06 14:30:50|707|705.5|707.5|706.3|707.8|706.3|707|705.5|2
1633530660000|2021-10-06 14:31:00|707.3|706|707.5|706.3|707.8|706.3|707.3|705.8|11
1633530670000|2021-10-06 14:31:10|707.3|706|707.5|706|707.8|706.3|707.3|705.8|19
1633530680000|2021-10-06 14:31:20|707.3|706.3|707|705.8|707.5|706.3|707|705.8|1
1633530690000|2021-10-06 14:31:30|707.3|705.5|706.8|705.5|707.3|705.8|706.8|705.3|0
1633530700000|2021-10-06 14:31:40|706.5|705.3|706.3|705|707|705.8|706.3|705|1
1633530710000|2021-10-06 14:31:50|706|704.8|706|704.5|706.3|704.8|705.8|704.5|9
1633530720000|2021-10-06 14:32:00|705.8|704.3|706|704.8|706|704.8|705.8|704.3|3
1633530730000|2021-10-06 14:32:10|705.8|704.5|706|704.8|706|704.8|705.5|704.3|1
1633530740000|2021-10-06 14:32:20|706.3|705|706.8|705.3|707|705.5|706.3|705|4
1633530750000|2021-10-06 14:32:30|706.5|705|706.5|705.3|706.5|705.3|706.3|704.8|36
1633530760000|2021-10-06 14:32:40|706.3|705|706.5|705.3|706.5|705.3|706.3|704.8|0
1633530770000|2021-10-06 14:32:50|706.8|705.5|706.3|704.8|706.8|705.5|706|704.8|11
1633530780000|2021-10-06 14:33:00|706|704.5|706|704.8|706|704.8|705.8|704.5|9
1633530790000|2021-10-06 14:33:10|705.8|704.5|705.5|704.3|706|704.5|705.5|704.3|8
1633530800000|2021-10-06 14:33:20|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|1
1633530810000|2021-10-06 14:33:30|705.3|704|705.3|703.8|705.5|704.3|705|703.8|50
1633530820000|2021-10-06 14:33:40|705.5|704|705.5|704.3|705.5|704.3|705.3|703.8|0
1633530830000|2021-10-06 14:33:50|705.3|704|705.5|704|705.5|704.3|705.3|704|1
1633530840000|2021-10-06 14:34:00|705.3|704.3|705.5|704|705.5|704.3|705.3|704|2
1633530850000|2021-10-06 14:34:10|705.3|704.3|705.3|704|705.5|704.3|705.3|703.8|12
1633530860000|2021-10-06 14:34:20|705.5|703.8|705.3|703.8|705.5|703.8|705.3|703.8|0
1633530870000|2021-10-06 14:34:30|705|703.5|704.8|703.5|705|703.5|704.8|703.3|18
1633530880000|2021-10-06 14:34:40|705|703.8|705.3|704|705.3|704|705|703.5|10
1633530890000|2021-10-06 14:34:50|705|703.8|705.3|704|705.3|704|705|703.8|6
1633530900000|2021-10-06 14:35:00|705.5|704.3|705.3|703.8|705.5|704.3|705|703.5|6
1633530910000|2021-10-06 14:35:10|705|703.5|704.5|703.3|705|703.8|704.5|703.3|5
1633530920000|2021-10-06 14:35:20|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|0
1633530930000|2021-10-06 14:35:30|704.8|703.5|704.8|703.3|704.8|703.5|704.5|703.3|0
1633530940000|2021-10-06 14:35:40|704.5|702.8|703.8|702.5|704.5|702.8|703.3|701.8|28
1633530950000|2021-10-06 14:35:50|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|11
1633530960000|2021-10-06 14:36:00|704|702.8|704.3|703|704.8|703.3|704|702.8|5
1633530970000|2021-10-06 14:36:10|704.5|703.3|704.8|703.5|705|703.8|704.5|703.3|8
1633530980000|2021-10-06 14:36:20|705|703.8|704.5|703.3|705|703.8|704.5|703.3|5
1633530990000|2021-10-06 14:36:30|704.8|703|704|702.8|705|703.5|704|702.8|42
1633531000000|2021-10-06 14:36:40|704.3|703|704.5|703.3|704.5|703.3|704|703|6
1633531010000|2021-10-06 14:36:50|704.8|703|704.5|703.3|704.8|703.3|704.5|703|0
1633531020000|2021-10-06 14:37:00|704.3|703|704.5|703.3|705|703.8|704.3|703|4
1633531030000|2021-10-06 14:37:10|704.8|703|705|703.5|705|703.5|704.8|703|0
1633531040000|2021-10-06 14:37:20|704.8|703.3|704.5|703.3|705|703.5|704.5|703.3|16
1633531050000|2021-10-06 14:37:30|704.3|703|704.5|703.3|704.5|703.3|704.3|703|6
1633531060000|2021-10-06 14:37:40|704.8|703|704.8|703.5|704.8|703.5|704.8|703|14
1633531070000|2021-10-06 14:37:50|705|703.8|705|703.8|705|703.8|704.8|703.8|19
1633531080000|2021-10-06 14:38:00|704.8|703.5|704.8|703.5|705|703.8|704.8|703.5|24
1633531090000|2021-10-06 14:38:10|705|703.8|705|703.8|705.3|703.8|705|703.8|0
1633531100000|2021-10-06 14:38:20|705.3|704|704.8|703.5|705.3|704|704.8|703.5|9
1633531120000|2021-10-06 14:38:40|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703|16
1633531130000|2021-10-06 14:38:50|704.3|703|704.5|703.3|704.5|703.3|704.3|703|0
1633531140000|2021-10-06 14:39:00|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|0
1633531150000|2021-10-06 14:39:10|704.3|703|704.5|703.3|704.5|703.3|704.3|703|8
1633531160000|2021-10-06 14:39:20|704.8|703|704.8|703.5|704.8|703.5|704.5|703|6
1633531170000|2021-10-06 14:39:30|704.5|703.3|704.5|703|704.5|703.5|704.5|703|16
1633531180000|2021-10-06 14:39:40|704.3|703.3|704.3|703|704.5|703.3|704.3|703|2
1633531190000|2021-10-06 14:39:50|704.5||704.3||704.5||704.3||0
1633531200000|2021-10-06 14:40:00|704.5|703.3|705|703.5|705|703.5|704.3|703|4
1633531210000|2021-10-06 14:40:10|704.8|703.8|704.5|703|704.8|703.8|704.3|703|1
1633531220000|2021-10-06 14:40:20|704.3||704.3||704.5||704.3||1
1633531230000|2021-10-06 14:40:30|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703|17
1633531240000|2021-10-06 14:40:40|705|703.8|705.8|704.3|705.8|704.3|705|703.5|1
1633531250000|2021-10-06 14:40:50|705.5|704.5|705.5|704.3|705.8|704.5|705.5|704.3|5
1633531260000|2021-10-06 14:41:00|705.3|704|705.5|704.3|705.5|704.3|705.3|703.8|0
1633531270000|2021-10-06 14:41:10|705.8|704|705.3|703.8|705.8|704|705|703.8|64
1633531280000|2021-10-06 14:41:20|705|703.5|705|703.8|705|703.8|705|703.5|9
1633531290000|2021-10-06 14:41:30|705.3|703.5|705.3|703.8|705.3|704|705.3|703.5|6
1633531300000|2021-10-06 14:41:40|705||705||705.3||705||0
1633531310000|2021-10-06 14:41:50|704.8|703.5|705|703.5|705|703.8|704.8|703.5|0
1633531320000|2021-10-06 14:42:00|704.8|703.8|705|703.8|705|703.8|704.8|703.5|11
1633531330000|2021-10-06 14:42:10|704.8|703.5|705|703.8|705|703.8|704.8|703.5|5
1633531340000|2021-10-06 14:42:20|704.8|703.5|704.8|703.5|705|703.5|704.8|703.3|3
1633531350000|2021-10-06 14:42:30|704.5|703.3|704.8|703.3|704.8|703.5|704.5|703.3|1
1633531360000|2021-10-06 14:42:40|704.5|703.5|705|703.5|705|703.5|704.5|703.5|1
1633531370000|2021-10-06 14:42:50|704.8|703.8|705|703.5|705|703.8|704.8|703.5|3
1633531380000|2021-10-06 14:43:00|704.8|703.3|704.8|703.3|705|703.5|704.5|703.3|0
1633531390000|2021-10-06 14:43:10|704.5|703.5|705|703.5|705|703.5|704.5|703.5|4
1633531400000|2021-10-06 14:43:20|704.8||704.8||705||704.8||0
1633531410000|2021-10-06 14:43:30||703.3||703.3||703.5||703.3|0
1633531420000|2021-10-06 14:43:40|704.5|703|704|702.8|704.8|703|704|702.8|6
1633531430000|2021-10-06 14:43:50|||||||||11
1633531440000|2021-10-06 14:44:00|703.8|702.5|703.8|702.3|703.8|702.5|703.5|702.3|9
1633531450000|2021-10-06 14:44:10|703.5|702|703.8|702.3|703.8|702.5|703.5|702|4
1633531460000|2021-10-06 14:44:20|703.5|702.5|703.8|702.3|703.8|702.5|703.5|702.3|0
1633531470000|2021-10-06 14:44:30|703.5|702.5|703.5|702.3|703.5|702.5|703.5|702.3|4
1633531480000|2021-10-06 14:44:40|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|0
1633531490000|2021-10-06 14:44:50|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|10
1633531500000|2021-10-06 14:45:00|703.5|702.3|703.3|702|703.5|702.5|703.3|702|7
1633531510000|2021-10-06 14:45:10|703.5|702.3|703.8|702.5|703.8|702.5|703.3|702|0
1633531520000|2021-10-06 14:45:20|704|702.3|703.5|702.3|704|702.3|703.5|702.3|5
1633531530000|2021-10-06 14:45:30|703.8|702|703.8|702.3|703.8|702.5|703.5|702|4
1633531540000|2021-10-06 14:45:40|703.5|702.5|703.5|702.3|703.8|702.5|703.5|702.3|5
1633531550000|2021-10-06 14:45:50|703.3|702|703.5|702|703.5|702|703.3|702|8
1633531560000|2021-10-06 14:46:00|703.3|701.8|703|701.8|703.3|702|703|701.5|11
1633531570000|2021-10-06 14:46:10|703.3||703||703.3||703||5
1633531580000|2021-10-06 14:46:20||701.5||701.5||701.5||701.5|4
1633531590000|2021-10-06 14:46:30|702.8|701.8|702.3|701|702.8|701.8|702.3|701|7
1633531600000|2021-10-06 14:46:40|702.5||702.3||702.5||702.3||76
1633531610000|2021-10-06 14:46:50|702.5|701.3|702.8|701.3|702.8|701.5|702.3|701.3|3
1633531620000|2021-10-06 14:47:00|702.5|701|702.3|701|702.8|701|702.3|701|11
1633531630000|2021-10-06 14:47:10||700.8||700.8||701||700.8|0
1633531640000|2021-10-06 14:47:20||701||701||701||700.8|5
1633531650000|2021-10-06 14:47:30|702|700.8|702.3|700.8|702.3|701|702|700.8|11
1633531660000|2021-10-06 14:47:40|702.5|701|702.3|701|702.5|701|702.3|701|1
1633531670000|2021-10-06 14:47:50|702|700.8|702|700.5|702.3|700.8|701.8|700.5|4
1633531680000|2021-10-06 14:48:00||700.8||700.8||700.8||700.5|6
1633531690000|2021-10-06 14:48:10|701.8|700.5|701.8|700.5|701.8|700.8|701.8|700.5|8
1633531700000|2021-10-06 14:48:20|702|700.8|702|700.5|702|700.8|702|700.5|0
1633531710000|2021-10-06 14:48:30|701.8|700.8|702|700.8|702|700.8|701.8|700.5|1
1633531720000|2021-10-06 14:48:40|702.3|700.5|702|700.8|702.3|700.8|702|700.5|0
1633531730000|2021-10-06 14:48:50|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|19
1633531740000|2021-10-06 14:49:00|||||||||19
1633531750000|2021-10-06 14:49:10|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|13
1633531760000|2021-10-06 14:49:20|701.8|700|701.5|700|701.8|700|701.5|700|0
1633531770000|2021-10-06 14:49:30|701.3||701.5||701.5||701.3||1
1633531780000|2021-10-06 14:49:40|701.8|700.3|701.5|700.3|701.8|700.5|701.5|700.3|0
1633531790000|2021-10-06 14:49:50|701.8|700.5|701.8|700.5|701.8|700.5|701.5|700.5|0
1633531800000|2021-10-06 14:50:00|702||701.8||702||701.8||1
1633531810000|2021-10-06 14:50:10|702|700.8|702.3|700.8|702.3|701|702|700.8|2
1633531820000|2021-10-06 14:50:20||701||701||701||700.8|0
1633531830000|2021-10-06 14:50:30|702.5||702.5||702.5||702.3||39
1633531840000|2021-10-06 14:50:40|702.8|701.3|703|701.8|703|701.8|702.8|701|6
1633531850000|2021-10-06 14:50:50|702.8|701.5|702.8|701.5|702.8|701.8|702.8|701.5|5
1633531860000|2021-10-06 14:51:00|702.5|701.3|702.8|701.3|702.8|701.5|702.5|701.3|1
1633531870000|2021-10-06 14:51:10|702.5|701.5|702.8|701.5|702.8|701.5|702.5|701.5|5
1633531880000|2021-10-06 14:51:20|702.5|701.3|702.8|701.3|702.8|701.5|702.5|701.3|0
1633531890000|2021-10-06 14:51:30|702.5|701.5|702.8|701.5|702.8|701.5|702.5|701.5|0
1633531900000|2021-10-06 14:51:40|703|701.3|703|701.8|703|701.8|703|701.3|33
1633531910000|2021-10-06 14:51:50|703.3|701.5|703.5|702|703.5|702.3|703.3|701.5|20
1633531920000|2021-10-06 14:52:00|703.3|702.3|703.5|702|703.5|702.3|703.3|702|10
1633531930000|2021-10-06 14:52:10|703.3|702.3|703.8|702.5|703.8|702.5|703.3|702.3|1
1633531940000|2021-10-06 14:52:20|704|702.8|704|702.5|704|702.8|703.8|702.5|3
1633531950000|2021-10-06 14:52:30|703.8|702.8|704.3|702.8|704.3|702.8|703.8|702.8|13
1633531960000|2021-10-06 14:52:40|704|703|704.5|703.3|704.5|703.3|704|703|0
1633531970000|2021-10-06 14:52:50|704.8|703.5|704.8|703.3|704.8|703.5|704.5|703.3|11
1633531980000|2021-10-06 14:53:00|704.5|703.5|704.5|703.3|704.8|703.5|704.5|703.3|3
1633531990000|2021-10-06 14:53:10|704.8|703.5|704.8|703.5|705|703.5|704.8|703.5|3
1633532000000|2021-10-06 14:53:20|705|703.3|704.8|703.5|705|703.5|704.8|703.3|0
1633532010000|2021-10-06 14:53:30|705|703.8|705|703.8|705.3|703.8|705|703.8|0
1633532020000|2021-10-06 14:53:40|705.3|704|705|703.8|705.5|704|704.8|703.5|8
1633532030000|2021-10-06 14:53:50|705.3|703.5|705|703.8|705.3|703.8|705|703.5|2
1633532040000|2021-10-06 14:54:00|705.3|704|705.5|704|705.5|704.3|705|704|2
1633532050000|2021-10-06 14:54:10|705.3|704.3|705.3|704|705.5|704.3|705.3|704|37
1633532060000|2021-10-06 14:54:20|705.5|703.8|705|703.8|705.5|704|705|703.8|0
1633532070000|2021-10-06 14:54:30|704.8|703.5|704.8|703.5|705|703.8|704.8|703.5|0
1633532080000|2021-10-06 14:54:40|705|703.8|705|703.8|705|703.8|704.8|703.8|0
1633532090000|2021-10-06 14:54:50|704.8|703.5|704.8|703.5|705|703.5|704.8|703.5|5
1633532100000|2021-10-06 14:55:00|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|0
1633532110000|2021-10-06 14:55:10|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|1
1633532120000|2021-10-06 14:55:20|704.3|703|704.8|703.5|704.8|703.5|704.3|703|5
1633532130000|2021-10-06 14:55:30|704.5|703.3|704.5|703.3|704.8|703.3|704.5|703.3|1
1633532150000|2021-10-06 14:55:50|704.3|703|704.8|703.5|704.8|703.5|704.3|703|18
1633532160000|2021-10-06 14:56:00|705|703.8|705|703.5|705|703.8|704.8|703.5|0
1633532170000|2021-10-06 14:56:10|704.8|703.8|705|703.8|705.3|703.8|704.8|703.8|2
1633532180000|2021-10-06 14:56:20|705.3|704|705.5|704.3|705.5|704.3|705.3|704|23
1633532190000|2021-10-06 14:56:30||704||704.3||704.3||704|0
1633532200000|2021-10-06 14:56:40|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.3|0
1633532210000|2021-10-06 14:56:50|706|704.8|706|704.8|706|704.8|706|704.8|5
1633532220000|2021-10-06 14:57:00|706.3|704.5|705.8|704.5|706.3|704.8|705.8|704.5|17
1633532230000|2021-10-06 14:57:10|706|704.3|705.5|704.3|706|704.3|705.5|704.3|35
1633532240000|2021-10-06 14:57:20|705.3|704|705.3|704|705.5|704.3|705.3|704|1
1633532250000|2021-10-06 14:57:30|705|703.8|705.3|703.8|705.3|704|705|703.8|9
1633532260000|2021-10-06 14:57:40|705|704|705.3|703.8|705.3|704|705|703.8|3
1633532270000|2021-10-06 14:57:50|705.5|704|705.8|704.5|705.8|704.5|705.5|704|0
1633532280000|2021-10-06 14:58:00|706|704.3|705.8|704.5|706|704.5|705.8|704.3|32
1633532290000|2021-10-06 14:58:10|705.5|704.3|705.8|704.5|705.8|704.5|705.5|704.3|23
1633532300000|2021-10-06 14:58:20|705.5|704.3|705.3|704|705.8|704.3|705.3|704|3
1633532310000|2021-10-06 14:58:30|705|703.8|705|703.8|705|704|705|703.8|6
1633532320000|2021-10-06 14:58:40|705.3|704|705.5|704.3|705.8|704.3|705.3|703.8|0
1633532330000|2021-10-06 14:58:50|705.3|704|705.3|704|705.5|704|705.3|704|4
1633532340000|2021-10-06 14:59:00|705.5||705.3||705.5||705.3||15
1633532350000|2021-10-06 14:59:10|705|703.8|705|703.8|705.3|704|705|703.5|12
1633532360000|2021-10-06 14:59:20|704.8|703.5|704.5|703.3|705|703.5|704.3|703|95
1633532370000|2021-10-06 14:59:30|704.8|703|704.5|703.3|704.8|703.5|704.5|703|7
1633532380000|2021-10-06 14:59:40|704.8|703.5|704.8|703.3|705|703.5|704.5|703.3|6
1633532390000|2021-10-06 14:59:50|704.5|703|704.8|703.3|704.8|703.3|704.3|703|3
1633532400000|2021-10-06 15:00:00|705|703.5|705|703.8|705|703.8|704.8|703.5|4
1633532410000|2021-10-06 15:00:10|705.3|704|705.5|704.3|705.8|704.5|705.3|704|11
1633532420000|2021-10-06 15:00:20|705.3|704|705.3|704|705.3|704.3|705.3|704|2
1633532430000|2021-10-06 15:00:30|705.5|704.3|705.5|704.3|705.5|704.3|705.3|704|2
1633532440000|2021-10-06 15:00:40||704||704.3||704.3||704|0
1633532450000|2021-10-06 15:00:50|705.8|704|705.5|704.3|705.8|704.3|705.3|704|12
1633532460000|2021-10-06 15:01:00|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.3|0
1633532470000|2021-10-06 15:01:10|706|704.8|706|704.8|706|704.8|705.8|704.8|1
1633532480000|2021-10-06 15:01:20|705.8|704.5|706|704.5|706|704.8|705.8|704.5|0
1633532490000|2021-10-06 15:01:30|705.8|704.8|706|704.8|706|704.8|705.8|704.5|14
1633532500000|2021-10-06 15:01:40|706.3|704.5|706|704.8|706.3|704.8|706|704.5|0
1633532510000|2021-10-06 15:01:50|706.3|704.5|706|704.8|706.3|705|706|704.5|15
1633532520000|2021-10-06 15:02:00|706.3|704.3|705.5|704|706.3|704.3|705.3|704|14
1633532530000|2021-10-06 15:02:10|705.3||705.3||705.3||705.3||0
1633532550000|2021-10-06 15:02:30|705.5|704.3|705.8|704.3|705.8|704.3|705.5|704|37
1633532560000|2021-10-06 15:02:40|705.5|704|705.8|704.5|705.8|704.5|705.5|704|4
1633532570000|2021-10-06 15:02:50|706|704.3|705.8|704.3|706|704.3|705.8|704.3|5
1633532580000|2021-10-06 15:03:00|705.5|704|705.5|704.3|705.8|704.3|705.5|704|4
1633532590000|2021-10-06 15:03:10|705.8|704.5|706|704.8|706|704.8|705.8|704.5|0
1633532600000|2021-10-06 15:03:20|705.8|704.5|706|704.5|706|704.8|705.8|704.5|0
1633532610000|2021-10-06 15:03:30|705.8|704.8|706.3|704.8|706.3|704.8|705.8|704.5|43
1633532620000|2021-10-06 15:03:40|706.5|705|706.3|705|706.5|705.3|706.3|705|0
1633532630000|2021-10-06 15:03:50|706.5|705.3|706.5|705.3|706.5|705.3|706.3|705|0
1633532640000|2021-10-06 15:04:00|706.3|705|706.5|705.3|706.5|705.3|706.3|705|2
1633532650000|2021-10-06 15:04:10|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|10
1633532660000|2021-10-06 15:04:20|706.5|705.3|706.8|705.3|706.8|705.5|706.5|705.3|1
1633532670000|2021-10-06 15:04:30|706.5|705.5|706.3|705|706.5|705.5|706.3|705|1
1633532680000|2021-10-06 15:04:40|706.5|704.8|706.3|704.8|706.5|704.8|706.3|704.8|0
1633532690000|2021-10-06 15:04:50|706|705|706.3|705|706.3|705|706|704.8|6
1633532700000|2021-10-06 15:05:00|706|704.8|705.8|704.5|706|704.8|705.5|704.3|2
1633532720000|2021-10-06 15:05:20|705.5|704.3|705.8|704.3|705.8|704.3|705.5|704.3|3
1633532730000|2021-10-06 15:05:30||704.5||704.5||704.5||704.5|0
1633532740000|2021-10-06 15:05:40|706|704.8|705.8|704.5|706|704.8|705.8|704.5|1
1633532750000|2021-10-06 15:05:50|705.5|704.3|705.8|704.3|705.8|704.5|705.5|704.3|0
1633532760000|2021-10-06 15:06:00|705.5|704|705.3|704|705.8|704|705|703.8|0
1633532770000|2021-10-06 15:06:10|705.5|703.8|705.3|704|705.5|704|705.3|703.8|1
1633532780000|2021-10-06 15:06:20|705.5|703.8|705.3|704|705.5|704|705.3|703.8|27
1633532790000|2021-10-06 15:06:30|705.5|704.3|705.5|704.3|705.8|704.5|705.3|704.3|0
1633532800000|2021-10-06 15:06:40|705.8|704.5|705.8|704.5|705.8|704.5|705.5|704.3|0
1633532810000|2021-10-06 15:06:50|705.5|704.3|705.5|704.3|705.8|704.5|705.5|704.3|3
1633532820000|2021-10-06 15:07:00|705.8|704|705.5|704.3|705.8|704.3|705.5|704|0
1633532830000|2021-10-06 15:07:10|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|0
1633532840000|2021-10-06 15:07:20|705.8||705.5||705.8||705.5||0
1633532850000|2021-10-06 15:07:30|||||||||2
1633532860000|2021-10-06 15:07:40|705.8|704.5|706|704.8|706|704.8|705.8|704.5|13
1633532870000|2021-10-06 15:07:50||704.5||704.8||704.8||704.5|6
1633532880000|2021-10-06 15:08:00|706.3|705|706.3|704.8|706.3|705|706|704.8|0
1633532890000|2021-10-06 15:08:10|706|705|706.3|704.8|706.3|705|706|704.8|0
1633532900000|2021-10-06 15:08:20||705||704.8||705||704.8|0
1633532910000|2021-10-06 15:08:30|706|705|706.3|705|706.3|705|706|704.8|7
1633532920000|2021-10-06 15:08:40|706|704.8|706|704.8|706.3|704.8|706|704.8|0
1633532930000|2021-10-06 15:08:50|705.8|704.5|705.8|704.5|706|704.5|705.8|704.5|5
1633532940000|2021-10-06 15:09:00||704.3||704.5||704.5||704.3|1
1633532950000|2021-10-06 15:09:10|706|704.8|705.8|704.5|706|704.8|705.8|704.5|13
1633532960000|2021-10-06 15:09:20|706||705.8||706||705.8||0
1633532980000|2021-10-06 15:09:40|||||||||38
1633533000000|2021-10-06 15:10:00|705.5|704.3|705.5|704.3|705.8|704.5|705.5|704.3|0
1633533010000|2021-10-06 15:10:10|705.3|704|705.3|703.8|705.3|704|705.3|703.8|1
1633533020000|2021-10-06 15:10:20|705|703.5|705|703.8|705.3|703.8|705|703.5|0
1633533030000|2021-10-06 15:10:30|705.3|704|705.3|704|705.3|704|705|704|3
1633533040000|2021-10-06 15:10:40|705.5|704.3|705.3|704|705.5|704.3|705.3|704|0
1633533050000|2021-10-06 15:10:50||703.8||704||704||703.8|0
1633533060000|2021-10-06 15:11:00|705|703.8|705|703.8|705|703.8|704.8|703.5|57
1633533070000|2021-10-06 15:11:10|705.3|703.5|704.8|703.5|705.3|703.5|704.8|703.5|0
1633533080000|2021-10-06 15:11:20|705||704.8||705||704.8||35
1633533090000|2021-10-06 15:11:30|704.3|703.3|704|702.8|704.5|703.3|704|702.8|63
1633533100000|2021-10-06 15:11:40|703.8|702.5|704|702.8|704|702.8|703.8|702.5|16
1633533110000|2021-10-06 15:11:50|704.3||704||704.3||704||1
1633533120000|2021-10-06 15:12:00|704.3|703|704.3|703|704.5|703|704|703|0
1633533140000|2021-10-06 15:12:20|704|702.8|704|702.8|704.3|703|704|702.8|0
1633533150000|2021-10-06 15:12:30|704.3||704.3||704.3||704.3||1
1633533160000|2021-10-06 15:12:40|704|703|704|702.8|704.3|703|704|702.8|5
1633533170000|2021-10-06 15:12:50|704.3|702.5|704|702.8|704.3|702.8|704|702.5|3
1633533180000|2021-10-06 15:13:00|704.3|703|704|702.8|704.3|703|704|702.8|0
1633533190000|2021-10-06 15:13:10|704.3|703|704.3|702.8|704.3|703|704.3|702.8|2
1633533200000|2021-10-06 15:13:20|704||704||704.3||704||0
1633533210000|2021-10-06 15:13:30||702.5||702.8||702.8||702.5|2
1633533220000|2021-10-06 15:13:40|703.8|702.5|704|702.8|704|702.8|703.8|702.5|0
1633533230000|2021-10-06 15:13:50||702.5||702.5||702.5||702.5|0
1633533240000|2021-10-06 15:14:00|703.8|702.3|703.8|702.5|703.8|702.5|703.5|702.3|54
1633533250000|2021-10-06 15:14:10|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|0
1633533260000|2021-10-06 15:14:20|703.5|702.3|703.5|702.3|703.5|702.5|703.5|702.3|9
1633533270000|2021-10-06 15:14:30|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.3|11
1633533280000|2021-10-06 15:14:40|704|702.3|703.8|702.5|704|702.5|703.8|702.3|2
1633533290000|2021-10-06 15:14:50|704|702.8|704|702.8|704.3|702.8|703.8|702.5|1
1633533300000|2021-10-06 15:15:00|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|12
1633533310000|2021-10-06 15:15:10|703.5|702.3|703.5|702.3|703.5|702.3|703.3|702|4
1633533320000|2021-10-06 15:15:20|703.3|702|703.5|702.3|703.5|702.3|703.3|702|49
1633533330000|2021-10-06 15:15:30|703.3|702|703.3|702|703.5|702|703.3|702|69
1633533340000|2021-10-06 15:15:40|703.5|702.3|703.5|702.3|703.5|702.3|703.3|702.3|1
1633533350000|2021-10-06 15:15:50|703.3|702|703.3|702|703.3|702|703.3|702|7
1633533360000|2021-10-06 15:16:00||701.8||702||702||701.8|10
1633533370000|2021-10-06 15:16:10|||||||||6
1633533380000|2021-10-06 15:16:20|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|21
1633533390000|2021-10-06 15:16:30|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|1
1633533400000|2021-10-06 15:16:40||702.3||702.5||702.5||702.3|1
1633533410000|2021-10-06 15:16:50|704|702.8|704|702.5|704|702.8|704|702.5|18
1633533420000|2021-10-06 15:17:00|703.8|702.8|704|702.8|704.3|703|703.8|702.8|24
1633533430000|2021-10-06 15:17:10|704.3|703|704.3|702.8|704.3|703|704.3|702.8|10
1633533440000|2021-10-06 15:17:20|704|703|704|702.8|704|703|704|702.8|3
1633533450000|2021-10-06 15:17:30|704.3|703|704.5|703.3|704.8|703.3|704.3|703|18
1633533460000|2021-10-06 15:17:40|704.8|703.5|704.8|703.5|704.8|703.5|704.5|703.3|10
1633533470000|2021-10-06 15:17:50|705|703.3|704.8|703.5|705|703.8|704.8|703.3|20
1633533480000|2021-10-06 15:18:00|705|703.3|704.5|703.3|705|703.5|704.5|703.3|13
1633533490000|2021-10-06 15:18:10|||||||||10
1633533500000|2021-10-06 15:18:20|704.8||704.5||704.8||704.5||3
1633533510000|2021-10-06 15:18:30|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|0
1633533520000|2021-10-06 15:18:40|704.8||704.5||704.8||704.5||14
1633533540000|2021-10-06 15:19:00||703||703.3||703.3||703|1
1633533550000|2021-10-06 15:19:10|704.3|703|704.3|703|704.3|703|704|702.8|20
1633533560000|2021-10-06 15:19:20|704|702.8|704|702.8|704|702.8|704|702.8|874
1633533570000|2021-10-06 15:19:30|704.3||704||704.3||704||8
1633533580000|2021-10-06 15:19:40|703.8|702.5|704|702.5|704|702.8|703.8|702.5|0
1633533590000|2021-10-06 15:19:50|703.8|702.8|704|702.8|704|702.8|703.8|702.8|1
1633533600000|2021-10-06 15:20:00|703.8|702.5|703.8|702.5|703.8|702.5|703.5|702.3|7
1633533610000|2021-10-06 15:20:10||702.3||702.5||702.5||702.3|2
1633533620000|2021-10-06 15:20:20|703.5|702.3|703.5|702.3|703.5|702.5|703.5|702.3|20
1633533630000|2021-10-06 15:20:30|703.8|702.5|703.8|702.5|703.8|702.5|703.5|702.3|33
1633533640000|2021-10-06 15:20:40|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|0
1633533650000|2021-10-06 15:20:50|704|702.8|704|702.8|704|702.8|704|702.5|52
1633533660000|2021-10-06 15:21:00|||||||||33
1633533670000|2021-10-06 15:21:10|704.3|703|704.3|703|704.3|703|704.3|703|16
1633533680000|2021-10-06 15:21:20|704|702.8|704.3|703|704.3|703|704|702.8|0
1633533690000|2021-10-06 15:21:30|704|702.8|704.3|702.8|704.3|702.8|704|702.8|2
1633533700000|2021-10-06 15:21:40|704|703|704.5|703|704.5|703|704|702.8|0
1633533710000|2021-10-06 15:21:50|704.3|703.3|704.3|703|704.5|703.3|704.3|703|1
1633533720000|2021-10-06 15:22:00|704.5|702.8|704.3|703|704.5|703|704.3|702.8|10
1633533730000|2021-10-06 15:22:10|704|702.8|703.8|702.5|704|702.8|703.8|702.5|7
1633533740000|2021-10-06 15:22:20||702.3||702.5||702.5||702.3|0
1633533750000|2021-10-06 15:22:30|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|2
1633533760000|2021-10-06 15:22:40||702||702.3||702.3||702|0
1633533770000|2021-10-06 15:22:50|703.3|702|703.5|702|703.5|702|703.3|702|6
1633533780000|2021-10-06 15:23:00|703.3||703.3||703.3||703.3||0
1633533790000|2021-10-06 15:23:10|703|701.8|703.3|702|703.3|702|703|701.8|5
1633533800000|2021-10-06 15:23:20|703|701.8|703.3|702|703.3|702|703|701.8|0
1633533810000|2021-10-06 15:23:30|703|701.8|703|701.8|703.3|701.8|703|701.8|0
1633533820000|2021-10-06 15:23:40|703.3|702|703.3|702|703.3|702|703.3|701.8|3
1633533830000|2021-10-06 15:23:50|703.5|701.8|703.3|702|703.5|702|703.3|701.8|0
1633533840000|2021-10-06 15:24:00|703|701.8|703|701.8|703|701.8|702.8|701.5|13
1633533850000|2021-10-06 15:24:10|703.3|701.5|702.8|701.5|703.3|701.5|702.8|701.5|31
1633533870000|2021-10-06 15:24:30|703|701.8|703|701.8|703|701.8|703|701.5|54
1633533880000|2021-10-06 15:24:40|703.3|701.5|703.5|702.3|703.5|702.3|703|701.5|0
1633533890000|2021-10-06 15:24:50||702||702.3||702.3||702|6
1633533900000|2021-10-06 15:25:00|703.8|702|703.8|702.5|703.8|702.5|703.5|702|0
1633533910000|2021-10-06 15:25:10|704|702.8|704|702.5|704|702.8|703.8|702.5|5
1633533920000|2021-10-06 15:25:20|704.3|702.8|704.3|703|704.3|703|704|702.5|0
1633533930000|2021-10-06 15:25:30|704|702.8|704.3|702.8|704.3|703|704|702.8|7
1633533940000|2021-10-06 15:25:40|704||704||704||704||0
1633533950000|2021-10-06 15:25:50||702.5||702.8||702.8||702.5|0
1633533960000|2021-10-06 15:26:00|703.8|702.5|704|702.8|704|702.8|703.8|702.5|0
1633533970000|2021-10-06 15:26:10|||||||||3
1633533980000|2021-10-06 15:26:20|704.3|703|704.3|703|704.3|703|704|702.8|58
1633534000000|2021-10-06 15:26:40|704.5||704.3||704.5||704.3||2
1633534010000|2021-10-06 15:26:50|||||||||4
1633534020000|2021-10-06 15:27:00|704|702.8|704.3|703|704.3|703|704|702.8|20
1633534030000|2021-10-06 15:27:10|704.5||704.3||704.5||704.3||23
1633534040000|2021-10-06 15:27:20|704.5||704.3||704.5||704.3||54
1633534050000|2021-10-06 15:27:30|||||||||10
1633534060000|2021-10-06 15:27:40|||||||||8
1633534080000|2021-10-06 15:28:00|704|702.8|704.3|703|704.3|703|704|702.8|44
1633534090000|2021-10-06 15:28:10|||||||||43
1633534100000|2021-10-06 15:28:20|704.5|703.3|704.5|703|704.5|703.3|704.5|703|57
1633534110000|2021-10-06 15:28:30|704.3|703.3|704.3|703|704.5|703.3|704.3|703|30
1633534120000|2021-10-06 15:28:40|704.5|702.8|704|702.8|704.5|702.8|704|702.8|68
1633534130000|2021-10-06 15:28:50|704.3|703|703.8|702.5|704.3|703|703.8|702.5|125
1633534140000|2021-10-06 15:29:00|704|702.3|704|702.8|704|702.8|703.8|702.3|136
1633534150000|2021-10-06 15:29:10|||||||||40
1633534160000|2021-10-06 15:29:20|704.3|703|704|702.8|704.3|703|704|702.8|136
1633534170000|2021-10-06 15:29:30|704.3|703|704.3|703|704.3|703|704|702.8|64
1633534180000|2021-10-06 15:29:40|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703|99
1633534190000|2021-10-06 15:29:50|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703|221
1633534200000|2021-10-06 15:30:00|704.3|703|704.3|702.8|704.5|703.3|704|702.8|65
1633534210000|2021-10-06 15:30:10|704||704||704.3||704||3
1633534220000|2021-10-06 15:30:20|||||||||44
1633534230000|2021-10-06 15:30:30|704.3|703|704.5|703.3|704.5|703.3|704.3|703|17
1633534240000|2021-10-06 15:30:40|||||||||1
1633534250000|2021-10-06 15:30:50|704.8|703|704.5|703|704.8|703|704.3|703|0
1633534260000|2021-10-06 15:31:00|704.3|702.8|704.3|702.8|704.3|703|704|702.8|0
1633534270000|2021-10-06 15:31:10|704||704||704.3||704||0
1633534280000|2021-10-06 15:31:20|704.5|703.3|704.8|703.3|704.8|703.3|704.5|703.3|222
1633534290000|2021-10-06 15:31:30|704.5|703.5|705|703.5|705|703.8|704.5|703.3|17
1633534300000|2021-10-06 15:31:40|704.8|703.8|705|703.5|705|703.8|704.8|703.5|0
1633534310000|2021-10-06 15:31:50|704.8|703.8|704.8|703.5|705|703.8|704.8|703.5|6
1633534320000|2021-10-06 15:32:00|705|703.8|704.8|703.5|705|703.8|704.8|703.5|9
1633534330000|2021-10-06 15:32:10|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|4
1633534340000|2021-10-06 15:32:20||703.3||703.5||703.5||703.3|0
1633534350000|2021-10-06 15:32:30|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|0
1633534360000|2021-10-06 15:32:40|704.5|703.3|704.5|703.3|704.8|703.5|704.5|703.3|0
1633534380000|2021-10-06 15:33:00|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.3|42
1633534390000|2021-10-06 15:33:10|704.5|703.3|704.5|703.3|704.8|703.3|704.5|703.3|46
1633534400000|2021-10-06 15:33:20|||||||||55
1633534410000|2021-10-06 15:33:30|704.8|703.5|704.8|703.5|704.8|703.5|704.5|703.3|1
1633534420000|2021-10-06 15:33:40|705|703.3|704.8|703.5|705|703.5|704.8|703.3|1
1633534430000|2021-10-06 15:33:50|705|703.8|705.3|704|705.3|704|705|703.8|6
1633534440000|2021-10-06 15:34:00||703.8||704||704||703.8|6
1633534450000|2021-10-06 15:34:10|705|703.8|705|703.8|705.3|703.8|705|703.8|0
1633534460000|2021-10-06 15:34:20|705.3|704|705|703.8|705.3|704|705|703.8|0
1633534470000|2021-10-06 15:34:30|705.3||705||705.3||705||0
1633534480000|2021-10-06 15:34:40|704.8|703.5|704.8|703.5|705|703.5|704.8|703.5|0
1633534490000|2021-10-06 15:34:50|705|703.8|705|703.5|705|703.8|704.8|703.5|0
1633534500000|2021-10-06 15:35:00|704.8||704.8||704.8||704.8||0
1633534510000|2021-10-06 15:35:10||703.3||703.3||703.5||703.3|0
1633534520000|2021-10-06 15:35:20|704.5||704.5||704.8||704.5||2
1633534530000|2021-10-06 15:35:30||703||703||703.3||703|0
1633534540000|2021-10-06 15:35:40||703.3||703.3||703.3||703.3|0
1633534560000|2021-10-06 15:36:00|704.8|703.5|705|703.5|705|703.8|704.8|703.5|7
1633534570000|2021-10-06 15:36:10|704.8|703.8|705|703.5|705|703.8|704.8|703.5|0
1633534580000|2021-10-06 15:36:20|705.3|703.8|705.3|703.8|705.3|704|705|703.8|0
1633534590000|2021-10-06 15:36:30|705|704|705.3|703.8|705.3|704|705|703.8|2
1633534600000|2021-10-06 15:36:40|705|704|705.3|703.8|705.3|704|705|703.8|2
1633534610000|2021-10-06 15:36:50|705|703.5|704.8|703.5|705.3|703.8|704.8|703.5|0
1633534620000|2021-10-06 15:37:00|705|703.8|705|703.8|705|703.8|704.8|703.5|0
1633534630000|2021-10-06 15:37:10||703.5||703.8||703.8||703.5|0
1633534690000|2021-10-06 15:38:10|705.3|704|705.3|704|705.3|704|705.3|704|51
1633534700000|2021-10-06 15:38:20|705|703.8|705|703.8|705.3|703.8|705|703.8|1
1633534710000|2021-10-06 15:38:30|704.8|703.5|704.8|703.5|705|703.8|704.8|703.5|0
1633534730000|2021-10-06 15:38:50|704.5|703.3|704.5|703.3|704.8|703.3|704.5|703.3|4
1633534740000|2021-10-06 15:39:00|704.8||704.5||704.8||704.5||82
1633534750000|2021-10-06 15:39:10|704.3|703|704.3|703|704.3|703|704.3|702.8|17
1633534770000|2021-10-06 15:39:30|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|39
1633534780000|2021-10-06 15:39:40||703||703.3||703.3||703|0
1633534790000|2021-10-06 15:39:50||703||703.3||703.3||703|0
1633534800000|2021-10-06 15:40:00|704.3|703|704.3|703|704.3|703.3|704.3|703|0
1633534810000|2021-10-06 15:40:10|704|702.8|704|702.8|704|702.8|704|702.8|4
1633534820000|2021-10-06 15:40:20|704.3|703|704|702.8|704.3|703|704|702.8|1
1633534830000|2021-10-06 15:40:30|||||||||3
1633534860000|2021-10-06 15:41:00|704.3|703|704.3|702.8|704.3|703|704|702.8|7
1633534870000|2021-10-06 15:41:10|704|703|704.3|703|704.3|703|704|702.8|4
1633534880000|2021-10-06 15:41:20||702.8||703||703||702.8|0
1633534910000|2021-10-06 15:41:50|704|702.8|704|702.8|704|703|704|702.8|0
1633534920000|2021-10-06 15:42:00|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|1
1633534930000|2021-10-06 15:42:10|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|1
1633534940000|2021-10-06 15:42:20|703.3|702|703|701.8|703.3|702|703|701.8|15
1633534950000|2021-10-06 15:42:30|702.8|701.5|703|701.8|703|701.8|702.8|701.5|24
1633534960000|2021-10-06 15:42:40||701.5||701.8||701.8||701.5|1
1633534970000|2021-10-06 15:42:50|||||||||5
1633534980000|2021-10-06 15:43:00|||||||||1
1633534990000|2021-10-06 15:43:10|703.3|702|703.3|702|703.3|702|703.3|702|2
1633535000000|2021-10-06 15:43:20|703.5|702.3|703.5|702|703.5|702.3|703.3|702|8
1633535010000|2021-10-06 15:43:30|703.3|701.8|703.3|702|703.3|702|703.3|701.8|0
1633535020000|2021-10-06 15:43:40|703|701.8|703|701.8|703.3|701.8|703|701.8|0
1633535030000|2021-10-06 15:43:50|703.3|702|703|701.8|703.3|702|703|701.8|0
1633535050000|2021-10-06 15:44:10|703.3|701.5|703|701.5|703.3|701.8|703|701.5|104
1633535060000|2021-10-06 15:44:20|702.8|701.8|703|701.8|703|701.8|702.8|701.8|2
1633535080000|2021-10-06 15:44:40|703.3||703||703.3||703||0
1633535090000|2021-10-06 15:44:50|703.3|702|703.3|702|703.3|702|703|702|0
1633535100000|2021-10-06 15:45:00|703.5||703.3||703.5||703.3||0
1633535120000|2021-10-06 15:45:20||701.8||702||702||701.8|0
1633535130000|2021-10-06 15:45:30|703|701.8|703.3|701.8|703.3|701.8|703|701.8|0
1633535140000|2021-10-06 15:45:40|703|702|703.5|702.3|703.5|702.3|703|702|1
1633535150000|2021-10-06 15:45:50|703.3|702|703.5|702|703.5|702|703.3|702|0
1633535160000|2021-10-06 15:46:00|703.3|702.3|703.3|702|703.5|702.3|703.3|702|2
1633535180000|2021-10-06 15:46:20|702.8|701.5|703.3|702|703.3|702|702.8|701.5|41
1633535190000|2021-10-06 15:46:30||701.8||702||702||701.8|3
1633535200000|2021-10-06 15:46:40|703|701.8|703.3|702|703.3|702|703|701.8|26
1633535210000|2021-10-06 15:46:50|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|38
1633535220000|2021-10-06 15:47:00|703.8|702.5|703.8|702.5|703.8|702.5|703.5|702.5|0
1633535240000|2021-10-06 15:47:20||702.3||702.3||702.5||702.3|0
1633535250000|2021-10-06 15:47:30|703.5||703.5||703.5||703.5||0
1633535260000|2021-10-06 15:47:40||702||702||702||702|0
1633535270000|2021-10-06 15:47:50||702.3||702.3||702.3||702.3|0
1633535280000|2021-10-06 15:48:00|703.8||703.5||703.8||703.5||0
1633535300000|2021-10-06 15:48:20|703.3|702|703.3|702|703.5|702|703.3|702|0
1633535310000|2021-10-06 15:48:30|703.5|702.3|703.5|702.3|703.5|702.3|703.3|702|0
1633535320000|2021-10-06 15:48:40|703.8||703.5||703.8||703.5||0
1633535340000|2021-10-06 15:49:00|703.8||703.8||703.8||703.8||5
1633535350000|2021-10-06 15:49:10|704|702.5|704|702.8|704|702.8|704|702.5|0
1633535360000|2021-10-06 15:49:20||702.5||702.8||702.8||702.5|5
1633535370000|2021-10-06 15:49:30||702.5||702.5||702.5||702.5|0
1633535380000|2021-10-06 15:49:40|703.8|702.3|703.8|702.3|703.8|702.5|703.5|702.3|5
1633535390000|2021-10-06 15:49:50|703.5||703.5||703.8||703.5||1
1633535400000|2021-10-06 15:50:00|703.8||703.5||703.8||703.5||6
1633535420000|2021-10-06 15:50:20|703.3|702|703.3|702|703.5|702|703.3|702|7
1633535430000|2021-10-06 15:50:30|703.5|702.3|703.8|702.3|703.8|702.3|703.5|702|0
1633535440000|2021-10-06 15:50:40|703.5|702.5|703.5|702.3|703.5|702.5|703.5|702.3|0
1633535450000|2021-10-06 15:50:50|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|0
1633535470000|2021-10-06 15:51:10|704||703.8||704||703.8||7
1633535480000|2021-10-06 15:51:20|704|702.8|704|702.8|704|702.8|703.8|702.8|1
1633535490000|2021-10-06 15:51:30|703.8|702.5|703.8|702.5|704|702.5|703.8|702.5|6
1633535500000|2021-10-06 15:51:40|704||703.8||704||703.8||4
1633535520000|2021-10-06 15:52:00|703.5|702.3|703.5|702.3|703.8|702.3|703.5|702.3|0
1633535530000|2021-10-06 15:52:10|703.8|702.5|704|702.8|704|702.8|703.8|702.3|20
1633535550000|2021-10-06 15:52:30|704.3|703|704|702.8|704.3|703|704|702.8|0
1633535560000|2021-10-06 15:52:40|704.3|703|704.3|703|704.3|703|704|703|0
1633535570000|2021-10-06 15:52:50|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|29
1633535580000|2021-10-06 15:53:00|704.8|703.5|704.8|703.5|705|703.5|704.5|703.3|3
1633535590000|2021-10-06 15:53:10|705|703.8|705|703.8|705|703.8|704.8|703.8|8
1633535600000|2021-10-06 15:53:20|705.3||705||705.3||705||0
1633535610000|2021-10-06 15:53:30|705.3|704|705|703.8|705.3|704|705|703.8|20
1633535620000|2021-10-06 15:53:40||703.5||703.8||703.8||703.5|0
1633535640000|2021-10-06 15:54:00|704.8|703.5|705|703.8|705.3|703.8|704.8|703.5|9
1633535650000|2021-10-06 15:54:10|705.3|704|705.3|703.8|705.3|704|705|703.8|2
1633535660000|2021-10-06 15:54:20|705.5|704|705.3|704|705.5|704|705.3|704|0
1633535670000|2021-10-06 15:54:30|705.5|704.3|705.5|704.3|705.5|704.3|705.3|704.3|1
1633535680000|2021-10-06 15:54:40||704||704||704.3||704|0
1633535690000|2021-10-06 15:54:50|705.3|704.3|705.5|704.3|705.5|704.3|705.3|704.3|0
1633535700000|2021-10-06 15:55:00|705.3|704|705.5|704.3|705.8|704.3|705.3|704|7
1633535710000|2021-10-06 15:55:10|705.3|704|705.3|704|705.5|704|705.3|704|0
1633535720000|2021-10-06 15:55:20|705.5|703.8|705.5|704.3|705.5|704.3|705.5|703.8|0
1633535730000|2021-10-06 15:55:30|705.3|704|705.3|704|705.5|704.3|705.3|704|0
1633535740000|2021-10-06 15:55:40|705.5|704.3|705.5|704.3|705.5|704.3|705.3|704.3|0
1633535750000|2021-10-06 15:55:50|705.3|704|705.5|704|705.5|704.3|705.3|704|2
1633535760000|2021-10-06 15:56:00|705.3|704.3|705.3|704|705.5|704.3|705.3|704|0
1633535770000|2021-10-06 15:56:10|705.5|704.3|705.5|704.3|705.5|704.3|705.3|704.3|0
1633535780000|2021-10-06 15:56:20|705.8|704|705.8|704.5|705.8|704.5|705.8|704|30
1633535790000|2021-10-06 15:56:30|705.5|704.3|705.8|704.3|705.8|704.3|705.5|704.3|2
1633535800000|2021-10-06 15:56:40|705.5|704.5|705.8|704.5|705.8|704.5|705.5|704.3|0
1633535820000|2021-10-06 15:57:00|||||||||22
1633535840000|2021-10-06 15:57:20||704.3||704.3||704.3||704.3|2
1633535850000|2021-10-06 15:57:30|705.5|704|705.5|704|705.8|704|705.5|704|0
1633535860000|2021-10-06 15:57:40|705.3|703.8|705.3|704|705.3|704|705.3|703.8|0
1633535880000|2021-10-06 15:58:00|||||||||44
1633535890000|2021-10-06 15:58:10|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|0
1633535900000|2021-10-06 15:58:20|705.8|704|705.5|704|705.8|704|705.5|704|2
1633535910000|2021-10-06 15:58:30|705.3|703.8|705.3|703.8|705.3|703.8|705.3|703.8|0
1633535920000|2021-10-06 15:58:40||704||704||704||704|0
1633535940000|2021-10-06 15:59:00|705.5|704.3|705.3|704|705.5|704.3|705.3|704|0
1633535970000|2021-10-06 15:59:30|705|703.8|705.3|703.8|705.3|703.8|705|703.8|0
1633535980000|2021-10-06 15:59:40|705|704|705.3|704|705.3|704|705|703.8|0
1633536000000|2021-10-06 16:00:00|705.5||705.3||705.5||705.3||0
1633536010000|2021-10-06 16:00:10||703.8||704||704||703.8|0
1633536020000|2021-10-06 16:00:20|705.5|703.8|705.3|704|705.5|704|705.3|703.8|0
1633536030000|2021-10-06 16:00:30|705.5|704.3|705.3|704|705.5|704.3|705.3|704|2
1633536040000|2021-10-06 16:00:40|705.5||705.3||705.5||705.3||0
1633536060000|2021-10-06 16:01:00|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|0
1633536070000|2021-10-06 16:01:10|705.3|704|705.3|704|705.3|704|705.3|703.8|0
1633536080000|2021-10-06 16:01:20|705|703.8|705.3|704|705.3|704|705|703.5|6
1633536090000|2021-10-06 16:01:30|705.5||705.3||705.5||705.3||1
1633536100000|2021-10-06 16:01:40|705.5|704.3|705.3|704|705.5|704.3|705.3|704|0
1633536110000|2021-10-06 16:01:50||703.8||704||704||703.8|0
1633536120000|2021-10-06 16:02:00||703.8||704||704||703.8|0
1633536130000|2021-10-06 16:02:10|705|703.8|705|703.8|705|704|705|703.8|0
1633536140000|2021-10-06 16:02:20|705.3||705||705.3||705||0
1633536150000|2021-10-06 16:02:30|705.3|704|705.3|704|705.3|704|705.3|704|1
1633536160000|2021-10-06 16:02:40|||||||||3
1633536190000|2021-10-06 16:03:10|||||||||3
1633536200000|2021-10-06 16:03:20|705|703.8|705|703.8|705|704|705|703.8|18
1633536210000|2021-10-06 16:03:30|705.3|704|705|703.8|705.3|704|705|703.8|1
1633536220000|2021-10-06 16:03:40|705.3||705.3||705.3||705.3||2
1633536230000|2021-10-06 16:03:50||704||704||704||703.8|0
1633536260000|2021-10-06 16:04:20|705.5||705.5||705.5||705.3||0
1633536270000|2021-10-06 16:04:30|705.3||705.3||705.5||705.3||0
1633536280000|2021-10-06 16:04:40|705.5|704.3|705.3|704|705.5|704.3|705.3|704|15
1633536290000|2021-10-06 16:04:50||703.8||704||704||703.8|2
1633536300000|2021-10-06 16:05:00||703.8||704||704||703.8|305
1633536320000|2021-10-06 16:05:20|705|703.8|705|703.8|705.3|703.8|705|703.8|0
1633536330000|2021-10-06 16:05:30||703.5||703.5||703.5||703.5|6
1633536340000|2021-10-06 16:05:40|704.8|703.8|705|703.8|705|703.8|704.8|703.8|2
1633536350000|2021-10-06 16:05:50|||||||||5
1633536360000|2021-10-06 16:06:00|705.3|703.5|705|703.8|705.3|703.8|705|703.5|0
1633536370000|2021-10-06 16:06:10|705.3|704|705|703.8|705.3|704|705|703.8|0
1633536390000|2021-10-06 16:06:30|704.8|703.5|704.8|703.3|704.8|703.5|704.5|703.3|20
1633536400000|2021-10-06 16:06:40|704.5|703.5|704.5|703.3|704.8|703.5|704.5|703.3|27
1633536410000|2021-10-06 16:06:50|704.8||704.5||704.8||704.5||0
1633536420000|2021-10-06 16:07:00|704.3|703|704.3|702.8|704.3|703|704|702.8|5
1633536430000|2021-10-06 16:07:10|704|703|704|702.8|704.3|703|703.8|702.5|0
1633536440000|2021-10-06 16:07:20|703.8|702.5|703.8|702.5|704|702.5|703.8|702.5|0
1633536450000|2021-10-06 16:07:30||702.3||702.5||702.5||702.3|0
1633536460000|2021-10-06 16:07:40|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|3
1633536470000|2021-10-06 16:07:50|704|702.8|703.8|702.5|704|702.8|703.8|702.5|3
1633536480000|2021-10-06 16:08:00|703.5|702.3|703.8|702.3|703.8|702.3|703.5|702.3|5
1633536490000|2021-10-06 16:08:10|703.5|702|703.5|702.3|703.5|702.3|703.5|702|0
1633536500000|2021-10-06 16:08:20|703.8|702|703.8|702.3|703.8|702.3|703.5|702|0
1633536510000|2021-10-06 16:08:30|703.5||703.5||703.8||703.5||0
1633536520000|2021-10-06 16:08:40|703.3|702|703|701.8|703.5|702.3|703|701.8|3
1633536530000|2021-10-06 16:08:50|703.3|702|703.3|702|703.3|702|703.3|702|1
1633536540000|2021-10-06 16:09:00|703|701.8|703|701.8|703.3|702|703|701.8|47
1633536550000|2021-10-06 16:09:10|703.3||703||703.3||703||20
1633536560000|2021-10-06 16:09:20|703.3||703||703.3||703||0
1633536570000|2021-10-06 16:09:30|702.8|701.5|702.8|701.5|703|701.8|702.8|701.5|10
1633536590000|2021-10-06 16:09:50||701.3||701.5||701.5||701.3|0
1633536600000|2021-10-06 16:10:00|702.5|701.3|702.8|701.3|702.8|701.5|702.5|701.3|0
1633536610000|2021-10-06 16:10:10|702.5||702.5||702.5||702.5||0
1633536620000|2021-10-06 16:10:20||701||701.3||701.3||701|0
1633536630000|2021-10-06 16:10:30|702.3|701|702.3|700.8|702.3|701|702.3|700.8|0
1633536640000|2021-10-06 16:10:40|702||702||702||702||0
1633536650000|2021-10-06 16:10:50|||||||||5
1633536660000|2021-10-06 16:11:00|701.8|700.5|701.8|700.5|702|700.8|701.8|700.5|10
1633536670000|2021-10-06 16:11:10|||||||||14
1633536680000|2021-10-06 16:11:20||700.3||700.3||700.5||700.3|0
1633536690000|2021-10-06 16:11:30|701.5||701.5||701.8||701.5||93
1633536710000|2021-10-06 16:11:50|701.8|700.5|701.8|700.5|701.8|700.5|701.5|700.3|0
1633536720000|2021-10-06 16:12:00|701.5|700.3|701.8|700.3|701.8|700.5|701.5|700.3|0
1633536730000|2021-10-06 16:12:10||700.5||700.3||700.5||700.3|0
1633536740000|2021-10-06 16:12:20|701.5|700.5|701.5|700.3|701.8|700.5|701.5|700.3|0
1633536760000|2021-10-06 16:12:40||700||700||700.3||700|1
1633536770000|2021-10-06 16:12:50||700.3||700.3||700.3||700|0
1633536780000|2021-10-06 16:13:00||700||700||700.3||700|0
1633536800000|2021-10-06 16:13:20||700.3||700.3||700.3||700|0
1633536810000|2021-10-06 16:13:30||700||700||700||700|0
1633536820000|2021-10-06 16:13:40|701.3|700.3|701.3|700|701.3|700.3|701.3|700|72
1633536840000|2021-10-06 16:14:00|701|699.8|701.3|699.8|701.3|700|701|699.8|9
1633536850000|2021-10-06 16:14:10|701|700|701.3|700|701.3|700|701|699.8|13
1633536860000|2021-10-06 16:14:20|701.5||701.3||701.5||701.3||0
1633536870000|2021-10-06 16:14:30|||||||||5
1633536880000|2021-10-06 16:14:40|701|699.8|701|699.8|701|699.8|700.8|699.5|11
1633536890000|2021-10-06 16:14:50|700.8|699.5|700.5|699.3|700.8|699.5|700.5|699.3|25
1633536900000|2021-10-06 16:15:00|700.8|699.5|700.8|699.3|700.8|699.5|700.5|699.3|26
1633536910000|2021-10-06 16:15:10|700.5|699.5|700.8|699.3|700.8|699.5|700.5|699.3|0
1633536920000|2021-10-06 16:15:20|701|699.5|700.8|699.5|701|699.5|700.8|699.3|0
1633536930000|2021-10-06 16:15:30|701|699.8|701|699.8|701|699.8|701|699.5|2
1633536940000|2021-10-06 16:15:40|700.8|699.5|701|699.8|701|699.8|700.8|699.5|2
1633536950000|2021-10-06 16:15:50|||||||||1
1633536960000|2021-10-06 16:16:00|701.3||701.3||701.3||701||0
1633536970000|2021-10-06 16:16:10|701|700|701.3|699.8|701.3|700|701|699.8|6
1633536980000|2021-10-06 16:16:20|701||701||701.3||701||0
1633536990000|2021-10-06 16:16:30||699.5||699.5||699.5||699.5|0
1633537000000|2021-10-06 16:16:40|700.8|699.3|700.8|699.3|700.8|699.5|700.5|699.3|0
1633537010000|2021-10-06 16:16:50|700.5|699.5|700.8|699.3|700.8|699.5|700.5|699.3|0
1633537020000|2021-10-06 16:17:00|700.5|699.5|700.5|699.3|700.5|699.5|700.5|699.3|0
1633537050000|2021-10-06 16:17:30||699||699.3||699.3||699|0
1633537060000|2021-10-06 16:17:40||699||699.3||699.3||699|0
1633537070000|2021-10-06 16:17:50||699||699.3||699.3||699|101
1633537080000|2021-10-06 16:18:00||699||699.3||699.3||699|5
1633537090000|2021-10-06 16:18:10|700.8|699.5|700.5|699.3|700.8|699.5|700.5|699.3|25
1633537110000|2021-10-06 16:18:30||699||699||699||699|0
1633537120000|2021-10-06 16:18:40||699.3||699.3||699.3||699.3|0
1633537150000|2021-10-06 16:19:10||699||699||699||699|1
1633537160000|2021-10-06 16:19:20||699.3||699.3||699.3||699.3|0
1633537170000|2021-10-06 16:19:30|700.3|699|700.3|699|700.5|699|700.3|699|1
1633537180000|2021-10-06 16:19:40|700.5||700.5||700.5||700.3||0
1633537190000|2021-10-06 16:19:50|700.3||700.3||700.3||700.3||0
1633537200000|2021-10-06 16:20:00|700|698.5|700|698.5|700|698.8|699.8|698.5|63
1633537210000|2021-10-06 16:20:10|700.3|698.8|700.3|699|700.3|699|700.3|698.8|1
1633537220000|2021-10-06 16:20:20||698.8||699||699||698.8|5
1633537230000|2021-10-06 16:20:30|700|698.8|700|698.8|700|699|700|698.8|5
1633537240000|2021-10-06 16:20:40|700.3|699|700.3|699|700.3|699|700|699|0
1633537250000|2021-10-06 16:20:50|700|698.8|700|698.8|700|699|700|698.8|0
1633537260000|2021-10-06 16:21:00|700.3|699|700.3|699|700.3|699|700|699|0
1633537270000|2021-10-06 16:21:10|700.5|699.3|700.5|699|700.5|699.3|700.5|699|0
1633537280000|2021-10-06 16:21:20|700.3||700.3||700.3||700.3||8
1633537290000|2021-10-06 16:21:30|700|698.8|700.3|699|700.3|699|700|698.8|6
1633537300000|2021-10-06 16:21:40|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|0
1633537310000|2021-10-06 16:21:50||699||699.3||699.3||699|0
1633537320000|2021-10-06 16:22:00|700.3|699|700.5|699.3|700.5|699.3|700.3|699|5
1633537330000|2021-10-06 16:22:10|700.8|699.5|700.5|699.3|700.8|699.5|700.5|699.3|9
1633537340000|2021-10-06 16:22:20|700.8||700.5||700.8||700.5||1
1633537350000|2021-10-06 16:22:30|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|1
1633537370000|2021-10-06 16:22:50|701|699.8|701|699.5|701|699.8|700.8|699.5|34
1633537380000|2021-10-06 16:23:00|700.8|699.8|700.8|699.5|700.8|699.8|700.8|699.3|0
1633537390000|2021-10-06 16:23:10|||||||||1
1633537400000|2021-10-06 16:23:20|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|3
1633537420000|2021-10-06 16:23:40|700.8||700.5||700.8||700.5||2
1633537430000|2021-10-06 16:23:50|700.8||700.8||700.8||700.5||0
1633537440000|2021-10-06 16:24:00|700.5|699.5|700.8|699.5|701|699.5|700.5|699.5|38
1633537450000|2021-10-06 16:24:10|701|699.8|701|699.5|701|699.8|701|699.5|2
1633537460000|2021-10-06 16:24:20||699.8||699.8||699.8||699.5|0
1633537470000|2021-10-06 16:24:30||699.5||699.8||699.8||699.5|7
1633537490000|2021-10-06 16:24:50|701.3||701||701.3||701||0
1633537500000|2021-10-06 16:25:00|700.8|699.5|701|699.5|701|699.8|700.8|699.5|1
1633537510000|2021-10-06 16:25:10|700.8||700.8||701||700.8||0
1633537520000|2021-10-06 16:25:20|701|699.8|701|699.8|701|699.8|700.8|699.8|0
1633537540000|2021-10-06 16:25:40|701.3||701||701.3||701||0
1633537550000|2021-10-06 16:25:50|701.3||701||701.3||701||5
1633537560000|2021-10-06 16:26:00|701.3|700|701|699.8|701.3|700|701|699.8|0
1633537570000|2021-10-06 16:26:10|701.3||701||701.3||701||0
1633537580000|2021-10-06 16:26:20|701.3|700|701|699.8|701.3|700|701|699.8|10
1633537590000|2021-10-06 16:26:30||699.5||699.8||699.8||699.5|0
1633537600000|2021-10-06 16:26:40|700.8|699.5|700.8|699.5|701|699.8|700.8|699.5|0
1633537620000|2021-10-06 16:27:00|700.5|699.3|700.5|699.3|700.8|699.3|700.5|699.3|0
1633537640000|2021-10-06 16:27:20||699||699.3||699.3||699|0
1633537650000|2021-10-06 16:27:30|700.3|699|700.5|699.3|700.5|699.3|700.3|699|1
1633537660000|2021-10-06 16:27:40|700.3|699|700.5|699.3|700.5|699.3|700.3|699|13
1633537670000|2021-10-06 16:27:50|||||||||1
1633537680000|2021-10-06 16:28:00|700.3|699|700.5|699.3|700.5|699.3|700.3|699|2
1633537700000|2021-10-06 16:28:20|700.3|699|700|698.8|700.3|699|700|698.8|0
1633537720000|2021-10-06 16:28:40|699.8|698.5|699.8|698.5|699.8|698.8|699.8|698.5|13
1633537730000|2021-10-06 16:28:50|700|698.8|700|698.5|700|698.8|699.8|698.5|402
1633537740000|2021-10-06 16:29:00|699.8|698.8|699.5|698.3|700|698.8|699.5|698.3|16
1633537750000|2021-10-06 16:29:10|699.8|698.5|699.3|698|699.8|698.5|699.3|697.8|38
1633537760000|2021-10-06 16:29:20|699|697.8|699|697.8|699.3|697.8|699|697.8|12
1633537770000|2021-10-06 16:29:30|699.3|698|699|697.8|699.3|698|699|697.8|6
1633537790000|2021-10-06 16:29:50|699.3|698|699.3|698|699.3|698|699.3|697.8|6
1633537800000|2021-10-06 16:30:00|699|697.8|699|697.8|699.3|698|699|697.8|427
1633537820000|2021-10-06 16:30:20|699.3|698|699|697.8|699.3|698|699|697.8|0
1633537850000|2021-10-06 16:30:50|699.3||699||699.3||699||0
1633537870000|2021-10-06 16:31:10|699.3||699.3||699.3||699||1
1633537880000|2021-10-06 16:31:20|699||699||699||699||0
1633537920000|2021-10-06 16:32:00|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|0
1633537940000|2021-10-06 16:32:20|699|697.8|699|697.8|699|697.8|699|697.8|0
1633537950000|2021-10-06 16:32:30|699.3|698|699.3|698|699.3|698|699|698|3
1633537980000|2021-10-06 16:33:00|699|697.8|699.3|697.8|699.3|698|699|697.8|31
1633537990000|2021-10-06 16:33:10|699|698|698.8|697.5|699|698|698.8|697.5|12
1633538010000|2021-10-06 16:33:30|698.5|697.3|698.3|697|698.5|697.3|698.3|697|16
1633538020000|2021-10-06 16:33:40|698.5||698.3||698.5||698.3||9
1633538040000|2021-10-06 16:34:00||696.8||696.8||697||696.8|3
1633538050000|2021-10-06 16:34:10|698||698||698||698||8
1633538060000|2021-10-06 16:34:20|698.3|697|698|696.8|698.3|697|698|696.8|9
1633538070000|2021-10-06 16:34:30|||||||||2
1633538080000|2021-10-06 16:34:40|698.3|697|698.3|697|698.3|697|698.3|696.8|1
1633538090000|2021-10-06 16:34:50|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|19
1633538100000|2021-10-06 16:35:00||697||697||697||697|0
1633538110000|2021-10-06 16:35:10|698.3|696.8|698.3|696.8|698.3|696.8|698.3|696.8|2
1633538120000|2021-10-06 16:35:20|698|696.5|697.8|696.5|698|696.8|697.8|696.5|0
1633538130000|2021-10-06 16:35:30|698|696.8|698|696.8|698|696.8|698|696.5|2
1633538140000|2021-10-06 16:35:40||696.5||696.5||696.5||696.5|0
1633538150000|2021-10-06 16:35:50|697.8|696.8|697.8|696.5|697.8|696.8|697.8|696.5|0
1633538160000|2021-10-06 16:36:00|698|696.8|698|696.8|698|696.8|698|696.8|2
1633538200000|2021-10-06 16:36:40|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|13
1633538210000|2021-10-06 16:36:50|698|696.8|698|696.8|698|696.8|698|696.5|7
1633538220000|2021-10-06 16:37:00||696.5||696.5||696.8||696.5|0
1633538230000|2021-10-06 16:37:10|697.8||697.8||697.8||697.8||0
1633538240000|2021-10-06 16:37:20|698|696.8|698|696.8|698|696.8|698|696.5|2
1633538250000|2021-10-06 16:37:30|698.3||698||698.3||698||0
1633538260000|2021-10-06 16:37:40|698.3|697|698.3|696.8|698.3|697|698.3|696.8|10
1633538270000|2021-10-06 16:37:50||697||696.8||697||696.8|2
1633538280000|2021-10-06 16:38:00|698||698||698||698||1
1633538290000|2021-10-06 16:38:10|698.3|697|698.3|697|698.3|697|698.3|697|60
1633538300000|2021-10-06 16:38:20||696.8||696.8||696.8||696.8|0
1633538310000|2021-10-06 16:38:30||697||697||697||697|0
1633538320000|2021-10-06 16:38:40||696.8||696.8||696.8||696.8|0
1633538330000|2021-10-06 16:38:50||697||697||697||697|0
1633538350000|2021-10-06 16:39:10||696.8||697||697||696.8|0
1633538360000|2021-10-06 16:39:20|698|696.8|698|696.8|698|697|698|696.8|0
1633538370000|2021-10-06 16:39:30|698.3||698||698.3||698||0
1633538390000|2021-10-06 16:39:50||696.5||696.8||696.8||696.5|0
1633538400000|2021-10-06 16:40:00|698.3|697|698.3|697|698.3|697|698.3|696.8|7
1633538410000|2021-10-06 16:40:10||696.8||697||697||696.8|0
1633538420000|2021-10-06 16:40:20|698|696.8|698|696.8|698.3|696.8|698|696.8|2
1633538440000|2021-10-06 16:40:40|697.8|696.5|698|696.8|698|696.8|697.8|696.5|22
1633538470000|2021-10-06 16:41:10|698.3||698||698.3||698||0
1633538500000|2021-10-06 16:41:40|698.3|697|698.5|697.3|698.5|697.3|698|697|10
1633538510000|2021-10-06 16:41:50|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|28
1633538520000|2021-10-06 16:42:00|699|697.8|699|697.8|699|697.8|699|697.5|2
1633538530000|2021-10-06 16:42:10|699.3||699||699.3||699||0
1633538540000|2021-10-06 16:42:20|699.3|698|699.8|698.5|699.8|698.5|699.3|698|2
1633538550000|2021-10-06 16:42:30||698.3||698.5||698.5||698.3|0
1633538560000|2021-10-06 16:42:40|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|0
1633538570000|2021-10-06 16:42:50|700||700||700||699.8||0
1633538580000|2021-10-06 16:43:00|699.8|698.3|699.5|698.3|700|698.3|699.5|698.3|2
1633538600000|2021-10-06 16:43:20|699.8|698.5|699.8|698.3|699.8|698.5|699.8|698.3|4
1633538610000|2021-10-06 16:43:30|700|698.5|700|698.8|700|698.8|699.8|698.5|0
1633538620000|2021-10-06 16:43:40|700.3|699|700.5|699.3|700.5|699.3|700.3|699|44
1633538630000|2021-10-06 16:43:50||699||699.3||699.3||699|4
1633538650000|2021-10-06 16:44:10|700.8|699.5|700.5|699.3|700.8|699.5|700.5|699.3|22
1633538680000|2021-10-06 16:44:40|700.8|699.5|700.8|699.5|701|699.5|700.8|699.5|0
1633538690000|2021-10-06 16:44:50|701||701||701||701||0
1633538700000|2021-10-06 16:45:00|700.8|699.8|700.8|699.5|701|699.8|700.8|699.5|5
1633538710000|2021-10-06 16:45:10|701||700.8||701||700.8||0
1633538720000|2021-10-06 16:45:20|700.5|699.3|700.5|699.3|700.5|699.5|700.5|699.3|0
1633538730000|2021-10-06 16:45:30|700.8|699|700.5|699|700.8|699.3|700.3|699|3
1633538740000|2021-10-06 16:45:40||699.3||699.3||699.3||699|11
1633538750000|2021-10-06 16:45:50|700.3|699|700.5|699.3|700.5|699.3|700.3|698.8|4
1633538760000|2021-10-06 16:46:00||699||699.3||699.3||699|1
1633538780000|2021-10-06 16:46:20|700.3|699|700.5|699|700.5|699.3|700.3|699|0
1633538790000|2021-10-06 16:46:30||699.3||699.3||699.3||699.3|0
1633538800000|2021-10-06 16:46:40|700.3|699|700.3|699|700.5|699.3|700.3|699|1
1633538820000|2021-10-06 16:47:00|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699.3|0
1633538830000|2021-10-06 16:47:10|700.5|699.3|700.5|699.3|700.5|699.5|700.5|699.3|1
1633538840000|2021-10-06 16:47:20|700.3|699|700.3|699|700.3|699|700.3|699|0
1633538850000|2021-10-06 16:47:30|700.5|699.3|700.3|699|700.5|699.3|700.3|699|3
1633538860000|2021-10-06 16:47:40|700.5||700.3||700.5||700.3||0
1633538900000|2021-10-06 16:48:20||698.8||699||699||698.8|0
1633538910000|2021-10-06 16:48:30||698.8||699||699||698.8|0
1633538920000|2021-10-06 16:48:40|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699|0
1633538940000|2021-10-06 16:49:00|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|11
1633538950000|2021-10-06 16:49:10|700.5|699.3|700.5|699.3|700.8|699.3|700.5|699.3|2
1633538960000|2021-10-06 16:49:20|700.8||700.5||700.8||700.5||0
1633538970000|2021-10-06 16:49:30|700.8||700.8||700.8||700.8||0
1633538980000|2021-10-06 16:49:40|700.5|699.5|700.5|699.3|700.5|699.5|700.5|699.3|0
1633538990000|2021-10-06 16:49:50|700.8|699.5|700.8|699.3|700.8|699.5|700.8|699.3|0
1633539000000|2021-10-06 16:50:00|700.5|699.5|700.8|699.5|700.8|699.5|700.5|699.3|0
1633539010000|2021-10-06 16:50:10|701|699.8|701|699.8|701|699.8|701|699.8|0
1633539020000|2021-10-06 16:50:20||699.5||699.5||699.5||699.5|0
1633539030000|2021-10-06 16:50:30|700.8|699.3|700.8|699.3|701|699.5|700.8|699.3|2
1633539040000|2021-10-06 16:50:40||699.5||699.5||699.5||699.3|10
1633539060000|2021-10-06 16:51:00|701|699.8|700.8|699.5|701|699.8|700.8|699.5|0
1633539070000|2021-10-06 16:51:10|701||700.8||701||700.8||0
1633539080000|2021-10-06 16:51:20|701||701||701||701||0
1633539090000|2021-10-06 16:51:30|700.8|699.3|700.5|699.3|701|699.5|700.5|699.3|5
1633539100000|2021-10-06 16:51:40|700.3|699|700.3|699|700.3|699|700.3|699|0
1633539110000|2021-10-06 16:51:50|700.5||700.3||700.5||700.3||0
1633539140000|2021-10-06 16:52:20|700|698.8|700.3|698.8|700.3|699|700|698.8|0
1633539150000|2021-10-06 16:52:30|700.5|699|700.5|699.3|700.5|699.3|700.5|699|0
1633539160000|2021-10-06 16:52:40|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.3|0
1633539170000|2021-10-06 16:52:50|||||||||4
1633539180000|2021-10-06 16:53:00|701|699.8|701|699.8|701.3|700|701|699.8|10
1633539190000|2021-10-06 16:53:10|701.3|700.5|701.8|700.3|701.8|700.5|701.3|700.3|276
1633539200000|2021-10-06 16:53:20|701.5||701.5||701.8||701.5||0
1633539210000|2021-10-06 16:53:30|701.8|700|701.5|700.3|701.8|700.3|701.5|700|0
1633539220000|2021-10-06 16:53:40|701.8||701.5||701.8||701.5||0
1633539230000|2021-10-06 16:53:50||700||700||700.3||700|0
1633539240000|2021-10-06 16:54:00|700.8|699.5|700.8|699.3|700.8|699.5|700.5|699.3|263
1633539250000|2021-10-06 16:54:10||699.5||699.5||699.5||699.5|1
1633539260000|2021-10-06 16:54:20|701|699.3|701|699.5|701|699.5|701|699.3|1
1633539270000|2021-10-06 16:54:30|700.8|699.3|700.8|699.3|700.8|699.5|700.8|699.3|0
1633539280000|2021-10-06 16:54:40|700.5|699.5|700.8|699.5|700.8|699.5|700.5|699.3|0
1633539300000|2021-10-06 16:55:00|701|699.3|700.8|699.5|701|699.5|700.8|699.3|0
1633539310000|2021-10-06 16:55:10|701|699.8|701|699.8|701|699.8|701|699.8|60
1633539320000|2021-10-06 16:55:20|701.3|700|701.3|700|701.3|700|701.3|700|0
1633539330000|2021-10-06 16:55:30|701.5||701.5||701.5||701.3||3
1633539340000|2021-10-06 16:55:40||700.3||700.3||700.3||700|0
1633539350000|2021-10-06 16:55:50|701.8|700.5|701.8|700.3|701.8|700.5|701.8|700.3|1
1633539360000|2021-10-06 16:56:00|702|700.5|701.8|700.5|702|700.8|701.5|700.3|61
1633539380000|2021-10-06 16:56:20|701.5|700.3|701.8|700.3|701.8|700.3|701.5|700.3|0
1633539390000|2021-10-06 16:56:30|701.5||701.5||701.5||701.5||0
1633539400000|2021-10-06 16:56:40|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.3|0
1633539410000|2021-10-06 16:56:50|702|700.3|701.8|700.5|702|700.5|701.8|700.3|4
1633539420000|2021-10-06 16:57:00|701.5|700.3|701.8|700.3|701.8|700.5|701.5|700.3|0
1633539430000|2021-10-06 16:57:10|701.5||701.5||701.8||701.5||0
1633539440000|2021-10-06 16:57:20|701.8|700.5|701.5|700.3|701.8|700.5|701.5|700.3|0
1633539450000|2021-10-06 16:57:30|701.8||701.5||701.8||701.5||0
1633539470000|2021-10-06 16:57:50|701.8|700.5|701.5|700|701.8|700.5|701.3|700|10
1633539480000|2021-10-06 16:58:00|701.3|700.3|701.5|700.3|701.8|700.5|701.3|700|7
1633539490000|2021-10-06 16:58:10|701.8|700.5|701.8|700.5|701.8|700.5|701.5|700.5|0
1633539500000|2021-10-06 16:58:20|701.5|700.3|701.8|700.5|701.8|700.5|701.5|700.3|0
1633539510000|2021-10-06 16:58:30|702||702||702||701.8||0
1633539520000|2021-10-06 16:58:40||700.8||700.8||700.8||700.8|0
1633539530000|2021-10-06 16:58:50|702.3|701|702.3|701|702.3|701|702|701|0
1633539540000|2021-10-06 16:59:00|702|700.8|702|700.8|702|701|702|700.8|2
1633539550000|2021-10-06 16:59:10|702.3|701|702.3|700.8|702.3|701|702|700.8|0
1633539560000|2021-10-06 16:59:20|702|701|702|700.8|702|701|702|700.8|0
1633539570000|2021-10-06 16:59:30|702.3|701|702.3|701|702.5|701|702.3|701|7
1633539580000|2021-10-06 16:59:40|702.5||702.3||702.5||702.3||0
1633539590000|2021-10-06 16:59:50||700.8||701||701||700.8|0
1633539600000|2021-10-06 17:00:00|702.5|701.3|702.8|701.5|702.8|701.5|702.5|701.3|8
1633539610000|2021-10-06 17:00:10|703|701.8|702.8|701.5|703|701.8|702.8|701.5|3
1633539620000|2021-10-06 17:00:20|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|0
1633539630000|2021-10-06 17:00:30|702.8||702.5||702.8||702.5||0
1633539640000|2021-10-06 17:00:40||701||701||701.3||701|0
1633539650000|2021-10-06 17:00:50|702.3|701.3|702.3|701|702.5|701.3|702.3|701|2
1633539660000|2021-10-06 17:01:00|702|700.8|702.3|700.8|702.3|700.8|702|700.8|0
1633539670000|2021-10-06 17:01:10|702||702||702.3||702||0
1633539680000|2021-10-06 17:01:20|702.3||702||702.3||702||0
1633539690000|2021-10-06 17:01:30|701.8|700.5|702|700.5|702|700.5|701.8|700.5|19
1633539700000|2021-10-06 17:01:40|701.8|700.8|701.8|700.5|702|700.8|701.8|700.5|0
1633539710000|2021-10-06 17:01:50|702|700.3|701.5|700.3|702|700.3|701.5|700.3|0
1633539720000|2021-10-06 17:02:00|701.8|700.5|701.8|700.5|702|700.5|701.8|700.5|0
1633539730000|2021-10-06 17:02:10|702|700.3|701.8|700.5|702|700.5|701.8|700.3|0
1633539740000|2021-10-06 17:02:20|702||701.8||702||701.8||0
1633539750000|2021-10-06 17:02:30|701.5|700.3|701.5|700|701.5|700.5|701.5|700|2
1633539760000|2021-10-06 17:02:40|701.3||701.3||701.5||701.3||0
1633539770000|2021-10-06 17:02:50|701|699.8|701|699.8|701.3|699.8|701|699.8|2
1633539780000|2021-10-06 17:03:00|701.3|700|701.3|700|701.3|700|701.3|700|1
1633539790000|2021-10-06 17:03:10|701.5|700.3|701.5|700|701.5|700.3|701.3|700|0
1633539800000|2021-10-06 17:03:20|701.3|700.3|701.3|700|701.5|700.3|701.3|700|0
1633539810000|2021-10-06 17:03:30|701.5|699.8|701.5|700.3|701.5|700.3|701.5|699.8|8
1633539820000|2021-10-06 17:03:40||700||700||700||700|0
1633539830000|2021-10-06 17:03:50|701.3|699.8|701.3|699.8|701.3|699.8|701.3|699.8|2
1633539840000|2021-10-06 17:04:00||700||699.8||700||699.8|0
1633539850000|2021-10-06 17:04:10|701|699.5|701|699.8|701.3|699.8|701|699.5|0
1633539860000|2021-10-06 17:04:20|700.8|699.5|700.8|699.5|701|699.5|700.8|699.5|0
1633539880000|2021-10-06 17:04:40|701||700.8||701||700.8||0
1633539890000|2021-10-06 17:04:50|701||700.8||701||700.8||0
1633539900000|2021-10-06 17:05:00|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699.3|0
1633539910000|2021-10-06 17:05:10|700.5|699.3|700.8|699.3|700.8|699.3|700.5|699.3|0
1633539920000|2021-10-06 17:05:20|700.5|699|700.5|699|700.5|699.3|700.3|699|0
1633539930000|2021-10-06 17:05:30||699.3||699.3||699.3||699|0
1633539960000|2021-10-06 17:06:00||699||699.3||699.3||699|4
1633539970000|2021-10-06 17:06:10|700.3|699|700.3|699|700.3|699|700.3|699|1
1633540000000|2021-10-06 17:06:40||698.8||699||699||698.8|0
1633540010000|2021-10-06 17:06:50|700|698.5|700|698.8|700|698.8|700|698.5|0
1633540020000|2021-10-06 17:07:00||698.5||698.8||698.8||698.5|0
1633540050000|2021-10-06 17:07:30|700.3|699|700|698.8|700.3|699|700|698.8|0
1633540060000|2021-10-06 17:07:40|700.3|699|700.5|699.3|700.8|699.3|700|699|63
1633540070000|2021-10-06 17:07:50|700.8||700.5||700.8||700.5||0
1633540080000|2021-10-06 17:08:00|700.8|699.5|700.8|699.3|700.8|699.5|700.5|699.3|1
1633540090000|2021-10-06 17:08:10|700.5||700.8||700.8||700.5||0
1633540100000|2021-10-06 17:08:20|700.5|699.5|700.8|699.3|700.8|699.5|700.5|699.3|0
1633540110000|2021-10-06 17:08:30||699.5||699.5||699.5||699.3|0
1633540120000|2021-10-06 17:08:40||699.3||699.5||699.5||699.3|7
1633540140000|2021-10-06 17:09:00|701|699.8|701|699.8|701.3|699.8|701|699.5|7
1633540150000|2021-10-06 17:09:10|701.3|700|701.3|700|701.3|700|701|699.8|0
1633540160000|2021-10-06 17:09:20|701|699.8|701.3|699.8|701.3|700|701|699.8|0
1633540170000|2021-10-06 17:09:30|701||701||701.3||701||0
1633540200000|2021-10-06 17:10:00|701.3|700|701|699.8|701.3|700|701|699.8|2
1633540210000|2021-10-06 17:10:10|701.3|700|701.3|700|701.3|700|701.3|700|3
1633540230000|2021-10-06 17:10:30|701.5||701.3||701.5||701.3||0
1633540240000|2021-10-06 17:10:40|701.5||701.3||701.5||701.3||0
1633540260000|2021-10-06 17:11:00|701.5|699.8|701.5|700|701.5|700.3|701.5|699.8|0
1633540270000|2021-10-06 17:11:10|701.8|700.3|701.8|700.3|701.8|700.3|701.8|700.3|0
1633540280000|2021-10-06 17:11:20|701.5||701.5||701.5||701.5||0
1633540300000|2021-10-06 17:11:40|701.8|700.5|701.5|700.3|701.8|700.5|701.5|700.3|0
1633540310000|2021-10-06 17:11:50|701.8||701.5||701.8||701.5||0
1633540320000|2021-10-06 17:12:00||700||700||700||700|0
1633540340000|2021-10-06 17:12:20|701.3|700.3|701.5|700.3|701.5|700.3|701.3|700|1
1633540350000|2021-10-06 17:12:30||700||700||700.3||700|0
1633540360000|2021-10-06 17:12:40|701.8|700.3|701.8|700.3|701.8|700.5|701.5|700.3|0
1633540370000|2021-10-06 17:12:50|701.5||701.5||701.5||701.5||0
1633540380000|2021-10-06 17:13:00||700||700.3||700.3||700|0
1633540430000|2021-10-06 17:13:50||700||700||700||700|0
1633540440000|2021-10-06 17:14:00|701.8|700.3|701.8|700.5|702|700.5|701.8|700|0
1633540450000|2021-10-06 17:14:10|702|700.8|702|700.5|702|700.8|701.8|700.5|1
1633540460000|2021-10-06 17:14:20|701.8||701.8||701.8||701.8||0
1633540480000|2021-10-06 17:14:40||700.3||700.3||700.5||700.3|0
1633540500000|2021-10-06 17:15:00|701.5|700.5|701.8|700.5|701.8|700.5|701.5|700.3|0
1633540510000|2021-10-06 17:15:10|701.5|700.3|701.8|700.3|701.8|700.3|701.5|700.3|0
1633540520000|2021-10-06 17:15:20|701.5||701.8||701.8||701.5||9
1633540530000|2021-10-06 17:15:30|701.5|700.5|701.8|700.5|701.8|700.5|701.5|700.3|15
1633540540000|2021-10-06 17:15:40||700.3||700.5||700.5||700.3|0
1633540560000|2021-10-06 17:16:00|702|700.8|702|700.5|702|700.8|702|700.5|0
1633540570000|2021-10-06 17:16:10|701.8||701.8||701.8||701.8||0
1633540590000|2021-10-06 17:16:30||700.3||700.3||700.3||700.3|0
1633540600000|2021-10-06 17:16:40|701.5|700.5|701.5|700.3|701.5|700.5|701.5|700.3|1
1633540620000|2021-10-06 17:17:00|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|1
1633540650000|2021-10-06 17:17:30|702|700.8|702|700.5|702|700.8|702|700.5|1
1633540660000|2021-10-06 17:17:40||700.8||700.8||700.8||700.8|0
1633540680000|2021-10-06 17:18:00|702.3|701|702.3|701|702.3|701|702|700.8|7
1633540690000|2021-10-06 17:18:10|702|700.8|702|700.8|702|700.8|702|700.8|0
1633540730000|2021-10-06 17:18:50|||||||||14
1633540740000|2021-10-06 17:19:00|702.3||702||702.3||702||1
1633540750000|2021-10-06 17:19:10|702.3|701|702.3|701|702.3|701|702.3|700.8|2
1633540760000|2021-10-06 17:19:20|702|700.8|702.3|701|702.3|701|702|700.8|0
1633540790000|2021-10-06 17:19:50|702.5|700.8|702.5|701.3|702.5|701.3|702.5|700.8|0
1633540800000|2021-10-06 17:20:00|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.3|0
1633540850000|2021-10-06 17:20:50|703|701.8|703|701.8|703|701.8|703|701.8|67
1633540860000|2021-10-06 17:21:00|702.8|701.5|702.8|701.5|703|701.8|702.8|701.5|81
1633540870000|2021-10-06 17:21:10|||||||||3
1633540890000|2021-10-06 17:21:30|703|701.8|702.8|701.5|703|701.8|702.8|701.5|3
1633540910000|2021-10-06 17:21:50|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701|0
1633540920000|2021-10-06 17:22:00|702.3|701|702.3|701|702.3|701|702.3|701|7
1633540930000|2021-10-06 17:22:10|702.5||702.5||702.5||702.3||0
1633540940000|2021-10-06 17:22:20|702.3|701.3|702.3|701|702.3|701.3|702.3|701|0
1633540950000|2021-10-06 17:22:30|702.5|701.3|702.5|701|702.5|701.3|702.3|701|4
1633540960000|2021-10-06 17:22:40|702.3||702.3||702.5||702.3||0
1633540970000|2021-10-06 17:22:50|702|700.8|702.3|701|702.3|701|702|700.8|2
1633540990000|2021-10-06 17:23:10||700.8||700.8||700.8||700.8|0
1633541000000|2021-10-06 17:23:20||701||700.8||701||700.8|1
1633541010000|2021-10-06 17:23:30|702.5|701|702.3|701|702.5|701|702.3|701|0
1633541030000|2021-10-06 17:23:50|702.5|701.3|702.5|701.3|702.5|701.3|702.3|701|0
1633541040000|2021-10-06 17:24:00|702.3|701|702.3|701|702.3|701.3|702.3|701|0
1633541080000|2021-10-06 17:24:40|702|700.8|702.3|700.8|702.3|701|702|700.8|0
1633541090000|2021-10-06 17:24:50|702|701|702|700.5|702.3|701|702|700.5|3
1633541100000|2021-10-06 17:25:00||700.8||700.8||700.8||700.8|0
1633541110000|2021-10-06 17:25:10|701.8|700.5|702|700.5|702|700.8|701.8|700.5|0
1633541120000|2021-10-06 17:25:20||700.8||700.8||700.8||700.5|0
1633541130000|2021-10-06 17:25:30|702.3||702.3||702.3||702.3||0
1633541140000|2021-10-06 17:25:40||701||701||701||701|0
1633541150000|2021-10-06 17:25:50|702|700.8|702|700.8|702|700.8|702|700.8|0
1633541160000|2021-10-06 17:26:00|702.3|701|702.3|700.8|702.3|701|702.3|700.8|0
1633541170000|2021-10-06 17:26:10|702|701|702|700.8|702.3|701|702|700.8|1
1633541180000|2021-10-06 17:26:20|702.3||702.3||702.3||702.3||0
1633541190000|2021-10-06 17:26:30|702.5|701|702.5|701.3|702.5|701.3|702.5|700.8|4
1633541200000|2021-10-06 17:26:40|702.3|701|702.3|701|702.3|701|702.3|701|0
1633541210000|2021-10-06 17:26:50|702.5||702.3||702.5||702.3||4
1633541220000|2021-10-06 17:27:00||700.8||701||701||700.8|0
1633541240000|2021-10-06 17:27:20|702.5|701.3|702.5|701.3|702.5|701.3|702.3|701.3|0
1633541260000|2021-10-06 17:27:40||701||701.3||701.3||701|0
1633541270000|2021-10-06 17:27:50|702.8||702.8||702.8||702.8||0
1633541280000|2021-10-06 17:28:00|702.5||702.5||702.5||702.5||0
1633541320000|2021-10-06 17:28:40||701||701.3||701.3||701|0
1633541330000|2021-10-06 17:28:50|702.3|701|702.3|701|702.3|701|702.3|701|2
1633541340000|2021-10-06 17:29:00|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|0
1633541350000|2021-10-06 17:29:10|702.3|701|702.3|701|702.3|701.3|702.3|701|0
1633541370000|2021-10-06 17:29:30|702|700.8|702.3|701|702.3|701|702|700.8|4
1633541380000|2021-10-06 17:29:40||700.8||701||701||700.8|10
1633541390000|2021-10-06 17:29:50||700.8||701||701||700.8|0
1633541400000|2021-10-06 17:30:00|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701|2
1633541410000|2021-10-06 17:30:10|702.3|701|702.8|701.3|702.8|701.5|702.3|701|15
1633541420000|2021-10-06 17:30:20|702.5|701.5|702.8|701.3|702.8|701.5|702.5|701.3|1
1633541430000|2021-10-06 17:30:30||701.5||701.5||701.5||701.3|0
1633541450000|2021-10-06 17:30:50|703|701.8|703|701.8|703|701.8|703|701.8|4
1633541460000|2021-10-06 17:31:00|702.8|701.5|702.8|701.5|703|701.5|702.8|701.5|0
1633541470000|2021-10-06 17:31:10|702.5|701.3|702.8|701.5|702.8|701.5|702.5|701.3|6
1633541480000|2021-10-06 17:31:20|703||703||703||703||0
1633541490000|2021-10-06 17:31:30|703.3|701.8|703.3|702|703.3|702|703.3|701.8|0
1633541500000|2021-10-06 17:31:40|703|701.8|703.3|702|703.3|702|703|701.8|38
1633541510000|2021-10-06 17:31:50|703|701.8|703.3|702|703.3|702|703|701.8|12
1633541520000|2021-10-06 17:32:00|703|701.8|703|701.8|703|701.8|703|701.8|0
1633541530000|2021-10-06 17:32:10||701.5||701.5||701.8||701.5|6
1633541540000|2021-10-06 17:32:20|702.8|701.3|702.5|701.3|702.8|701.3|702.5|701.3|0
1633541550000|2021-10-06 17:32:30|702.8|701.5|702.8|701.5|702.8|701.5|702.5|701.5|0
1633541570000|2021-10-06 17:32:50|703||702.8||703||702.8||0
1633541580000|2021-10-06 17:33:00|703|701.8|703|701.8|703|701.8|703|701.8|0
1633541590000|2021-10-06 17:33:10||701.5||701.5||701.5||701.5|0
1633541600000|2021-10-06 17:33:20|703.3|701.8|703.3|702|703.3|702|703.3|701.8|0
1633541610000|2021-10-06 17:33:30|703|701.8|703.3|701.8|703.3|702|703|701.8|0
1633541620000|2021-10-06 17:33:40|703|702|703.3|701.8|703.3|702|703|701.8|1
1633541630000|2021-10-06 17:33:50|703||703||703.3||703||0
1633541640000|2021-10-06 17:34:00|703.3|702|703.5|702.3|703.5|702.3|703.3|702|0
1633541650000|2021-10-06 17:34:10||702||702||702||702|3
1633541660000|2021-10-06 17:34:20|703.3||703.3||703.5||703.3||0
1633541670000|2021-10-06 17:34:30|703.5||703.5||703.5||703.3||0
1633541680000|2021-10-06 17:34:40||702.3||702.3||702.3||702|0
1633541690000|2021-10-06 17:34:50|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.3|0
1633541700000|2021-10-06 17:35:00|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|0
1633541710000|2021-10-06 17:35:10|703.5|702.3|703.8|702.3|703.8|702.5|703.5|702.3|0
1633541720000|2021-10-06 17:35:20|703.5|702.5|703.8|702.3|703.8|702.5|703.5|702.3|0
1633541730000|2021-10-06 17:35:30|703.5|702.5|703.5|702.3|703.8|702.5|703.5|702.3|0
1633541740000|2021-10-06 17:35:40|703.8||703.5||703.8||703.5||0
1633541750000|2021-10-06 17:35:50||702||702.3||702.3||702|2
1633541760000|2021-10-06 17:36:00|703.8|702|703.8|702.3|703.8|702.5|703.8|702|1
1633541770000|2021-10-06 17:36:10||702.5||702.5||702.5||702.3|0
1633541780000|2021-10-06 17:36:20|704||703.8||704||703.8||0
1633541790000|2021-10-06 17:36:30|704||703.8||704||703.8||0
1633541800000|2021-10-06 17:36:40|704||703.8||704||703.8||0
1633541810000|2021-10-06 17:36:50|703.5|702.3|703.5|702.3|703.8|702.3|703.5|702.3|0
1633541820000|2021-10-06 17:37:00|703.8|702.5|703.8|702.5|703.8|702.5|703.5|702.5|0
1633541830000|2021-10-06 17:37:10|704||703.8||704||703.8||0
1633541870000|2021-10-06 17:37:50||702.3||702.5||702.5||702.3|0
1633541880000|2021-10-06 17:38:00|704|702.8|703.8|702.5|704|702.8|703.8|702.5|0
1633541890000|2021-10-06 17:38:10|704|702.8|704|702.8|704|702.8|703.8|702.5|0
1633541900000|2021-10-06 17:38:20|703.8|702.5|704|702.5|704|702.8|703.8|702.5|0
1633541910000|2021-10-06 17:38:30|703.8|702.8|703.8|702.5|703.8|702.8|703.8|702.5|31
1633541920000|2021-10-06 17:38:40|704|702.8|703.8|702.5|704|702.8|703.8|702.5|23
1633541930000|2021-10-06 17:38:50||702.3||702.3||702.3||702.3|0
1633541940000|2021-10-06 17:39:00|704|702.5|704|702.8|704|702.8|704|702.5|0
1633541950000|2021-10-06 17:39:10|703.8|702.5|703.8|702.5|704|702.5|703.8|702.5|0
1633541970000|2021-10-06 17:39:30|704|702.8|704|702.8|704|702.8|704|702.8|0
1633541980000|2021-10-06 17:39:40|703.8|702.5|704|702.5|704|702.8|703.8|702.5|35
1633541990000|2021-10-06 17:39:50|703.8|702.8|704|702.5|704|702.8|703.8|702.5|0
1633542000000|2021-10-06 17:40:00|703.8|702.8|703.8|702.5|704|702.8|703.8|702.5|6
1633542020000|2021-10-06 17:40:20||702.3||702.5||702.5||702.3|0
1633542030000|2021-10-06 17:40:30||702.3||702.5||702.5||702.3|0
1633542050000|2021-10-06 17:40:50|704||703.8||704||703.8||5
1633542060000|2021-10-06 17:41:00|704|702.8|703.8|702.5|704|702.8|703.8|702.5|18
1633542090000|2021-10-06 17:41:30|704|702.8|704|702.8|704|702.8|704|702.8|0
1633542100000|2021-10-06 17:41:40|||||||||19
1633542110000|2021-10-06 17:41:50|||||||||10
1633542120000|2021-10-06 17:42:00|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|6
1633542130000|2021-10-06 17:42:10|704|702.8|704|702.8|704|702.8|703.8|702.5|2
1633542140000|2021-10-06 17:42:20|703.8|702.5|704|702.8|704|702.8|703.8|702.5|2
1633542240000|2021-10-06 17:44:00|704.3|703|704.3|703|704.3|703|704.3|703|26
1633542250000|2021-10-06 17:44:10||702.8||702.8||702.8||702.8|14
1633542260000|2021-10-06 17:44:20|704|703|704.3|703|704.3|703|704|703|0
1633542280000|2021-10-06 17:44:40||702.8||703||703||702.8|0
1633542300000|2021-10-06 17:45:00|704|702.8|704|702.8|704.3|703|704|702.8|0
1633542310000|2021-10-06 17:45:10|704.3|703|704.3|703|704.3|703|704.3|702.8|0
1633542320000|2021-10-06 17:45:20|704|702.8|704|702.8|704.3|702.8|704|702.8|0
1633542330000|2021-10-06 17:45:30|704.3||704||704.3||704||2
1633542350000|2021-10-06 17:45:50|704.3|703|704.3|703|704.3|703|704.3|702.8|0
1633542380000|2021-10-06 17:46:20||702.8||703||703||702.8|2
1633542390000|2021-10-06 17:46:30|704|702.8|704|702.8|704|702.8|704|702.8|0
1633542400000|2021-10-06 17:46:40|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|2
1633542430000|2021-10-06 17:47:10|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|0
1633542440000|2021-10-06 17:47:20|703.8|702.5|703.8|702.5|704|702.5|703.8|702.3|0
1633542460000|2021-10-06 17:47:40|704||703.8||704||703.8||0
1633542470000|2021-10-06 17:47:50|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|0
1633542480000|2021-10-06 17:48:00|703.3|702|703.5|702|703.5|702.3|703.3|702|0
1633542490000|2021-10-06 17:48:10|703.8|702.3|703.8|702.3|703.8|702.3|703.5|702.3|1
1633542500000|2021-10-06 17:48:20|703.5|702.5|703.8|702.3|703.8|702.5|703.5|702.3|0
1633542510000|2021-10-06 17:48:30||702.5||702.5||702.5||702.3|0
1633542520000|2021-10-06 17:48:40|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|0
1633542530000|2021-10-06 17:48:50|703.8|702.5|703.8|702.3|703.8|702.5|703.8|702.3|0
1633542540000|2021-10-06 17:49:00|703.5||703.5||703.8||703.5||0
1633542560000|2021-10-06 17:49:20|703.3|702|703.3|702|703.3|702|703.3|702|0
1633542570000|2021-10-06 17:49:30|703|701.8|703|701.8|703.3|701.8|703|701.8|16
1633542580000|2021-10-06 17:49:40|702.8|701.5|703|701.8|703|701.8|702.8|701.5|0
1633542590000|2021-10-06 17:49:50||701.5||701.8||701.8||701.5|0
1633542600000|2021-10-06 17:50:00||701.5||701.8||701.8||701.5|0
1633542610000|2021-10-06 17:50:10|702.8|701.5|702.8|701.5|703|701.5|702.8|701.5|0
1633542620000|2021-10-06 17:50:20|703|701.8|703|701.8|703|701.8|702.8|701.8|0
1633542640000|2021-10-06 17:50:40|702.8|701.5|703|701.8|703|701.8|702.8|701.5|0
1633542660000|2021-10-06 17:51:00|||||||||3
1633542670000|2021-10-06 17:51:10|||||||||12
1633542680000|2021-10-06 17:51:20||701.5||701.8||701.8||701.5|2
1633542700000|2021-10-06 17:51:40|703.3|702|703.3|702|703.3|702|703|702|4
1633542710000|2021-10-06 17:51:50|703|701.8|703|701.8|703|701.8|703|701.8|2
1633542720000|2021-10-06 17:52:00|703.3|702|703.3|702|703.3|702|703.3|701.8|0
1633542740000|2021-10-06 17:52:20|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702|0
1633542750000|2021-10-06 17:52:30|703.8||703.5||703.8||703.5||0
1633542760000|2021-10-06 17:52:40|703.8|702.5|703.5|702.3|703.8|702.5|703.5|702.3|0
1633542770000|2021-10-06 17:52:50|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.3|0
1633542780000|2021-10-06 17:53:00|704|702.8|703.8|702.5|704|702.8|703.8|702.5|0
1633542790000|2021-10-06 17:53:10|704|702.8|704|702.8|704|702.8|704|702.8|0
1633542800000|2021-10-06 17:53:20|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|0
1633542830000|2021-10-06 17:53:50|704|702.3|703.8|702.3|704|702.3|703.8|702.3|0
1633542840000|2021-10-06 17:54:00|703.5|702.5|703.5|702.3|703.5|702.5|703.5|702.3|0
1633542850000|2021-10-06 17:54:10|703.8|702.5|703.8|702.3|703.8|702.5|703.5|702.3|6
1633542860000|2021-10-06 17:54:20||702.5||702.5||702.5||702.5|0
1633542870000|2021-10-06 17:54:30|704|702.8|703.8|702.5|704|702.8|703.8|702.5|1
1633542880000|2021-10-06 17:54:40|704||704||704||703.8||0
1633542890000|2021-10-06 17:54:50|703.8|702.8|704|702.8|704|702.8|703.8|702.5|0
1633542900000|2021-10-06 17:55:00|703.8|702.5|704|702.8|704|702.8|703.8|702.5|0
1633542910000|2021-10-06 17:55:10|704.3|703|704.3|703|704.3|703|704|702.8|0
1633542920000|2021-10-06 17:55:20|704|702.8|704|702.8|704|703|704|702.8|1
1633542930000|2021-10-06 17:55:30|704.3||704||704.3||704||2
1633542940000|2021-10-06 17:55:40|704.3|703|704.3|703|704.3|703|704|702.8|26
1633542960000|2021-10-06 17:56:00|704.5|703.3|704.3|703|704.5|703.3|704.3|703|1
1633542980000|2021-10-06 17:56:20|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|0
1633542990000|2021-10-06 17:56:30||703||703.3||703.3||703|7
1633543000000|2021-10-06 17:56:40|704.3|703|704.3|703|704.3|703|704.3|703|7
1633543010000|2021-10-06 17:56:50|704.5|703.3|704.3|703|704.5|703.3|704.3|703|7
1633543020000|2021-10-06 17:57:00|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|0
1633543040000|2021-10-06 17:57:20|704.3|703|704.5|703|704.5|703.3|704.3|703|0
1633543050000|2021-10-06 17:57:30|704.8|703.3|704.5|703.3|704.8|703.3|704.5|703|3
1633543060000|2021-10-06 17:57:40|704.8|703.5|704.8|703.5|704.8|703.5|704.5|703.5|0
1633543070000|2021-10-06 17:57:50|705|703.8|705|703.5|705|703.8|705|703.5|0
1633543080000|2021-10-06 17:58:00|704.8|703.8|705|703.5|705|703.8|704.8|703.5|0
1633543090000|2021-10-06 17:58:10|704.8||704.8||704.8||704.8||5
1633543110000|2021-10-06 17:58:30|705|703.8|705|703.8|705|703.8|705|703.5|2
1633543120000|2021-10-06 17:58:40|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|2
1633543130000|2021-10-06 17:58:50|705||704.8||705||704.8||0
1633543160000|2021-10-06 17:59:20||703.3||703.3||703.3||703.3|0
1633543170000|2021-10-06 17:59:30|704.5||704.5||704.8||704.5||0
1633543180000|2021-10-06 17:59:40|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|0
1633543190000|2021-10-06 17:59:50|704.8||704.8||704.8||704.8||0
1633543200000|2021-10-06 18:00:00|705|703.5|705.3|703.8|705.3|704|705|703.5|0
1633543210000|2021-10-06 18:00:10|705|703.5|705|703.8|705|703.8|704.8|703.5|34
1633543230000|2021-10-06 18:00:30|704.8|703.5|705|703.8|705|703.8|704.8|703.5|0
1633543240000|2021-10-06 18:00:40|705.3|704|705|703.8|705.3|704|705|703.8|1
1633543260000|2021-10-06 18:01:00|704.8|703.5|705|703.8|705|703.8|704.8|703.5|0
1633543270000|2021-10-06 18:01:10|705.3|704|705.3|703.8|705.3|704|705.3|703.8|0
1633543280000|2021-10-06 18:01:20|705|703.5|704.5|703.3|705|703.8|704.5|703.3|2
1633543290000|2021-10-06 18:01:30|704.8|703.5|705|703.5|705|703.8|704.5|703.5|5
1633543300000|2021-10-06 18:01:40|704.8|703.8|704.8|703.3|705|703.8|704.8|703.3|3
1633543310000|2021-10-06 18:01:50|704.5|703.5|705|703.8|705|703.8|704.5|703.3|0
1633543320000|2021-10-06 18:02:00|705.3|704|705.3|704|705.3|704|705.3|704|2
1633543330000|2021-10-06 18:02:10||703.8||704||704||703.8|0
1633543340000|2021-10-06 18:02:20|705|703.8|705.3|704|705.3|704|705|703.8|2
1633543360000|2021-10-06 18:02:40||703.8||704||704||703.8|0
1633543370000|2021-10-06 18:02:50|705.5||705.3||705.5||705.3||0
1633543380000|2021-10-06 18:03:00|705.5|704.3|705.5|704.3|705.8|704.5|705.5|704.3|21
1633543390000|2021-10-06 18:03:10|705.8||705.5||705.8||705.5||1
1633543400000|2021-10-06 18:03:20|705.3|704|705.3|704|705.5|704|705.3|704|2
1633543410000|2021-10-06 18:03:30|705.5|704.3|705.5|704.3|705.8|704.3|705.3|704.3|30
1633543440000|2021-10-06 18:04:00|||||||||5
1633543460000|2021-10-06 18:04:20|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|9
1633543470000|2021-10-06 18:04:30|705.5|704.3|705.5|704.3|705.8|704.3|705.5|704.3|11
1633543480000|2021-10-06 18:04:40|705.8||705.8||705.8||705.8||0
1633543490000|2021-10-06 18:04:50|705.5|704|705.5|704.3|705.5|704.3|705.5|704|0
1633543500000|2021-10-06 18:05:00|705.3|704|705.8|704.3|705.8|704.3|705.3|704|1
1633543510000|2021-10-06 18:05:10|705.5||705.5||705.5||705.5||0
1633543520000|2021-10-06 18:05:20|705.3|704|705.5|704.3|705.5|704.3|705.3|704|0
1633543530000|2021-10-06 18:05:30||704||704||704.3||704|0
1633543540000|2021-10-06 18:05:40||704.3||704.3||704.3||704.3|0
1633543550000|2021-10-06 18:05:50||704||704.3||704.3||704|0
1633543560000|2021-10-06 18:06:00|705.8|704.5|705.8|704.3|705.8|704.5|705.5|704.3|0
1633543570000|2021-10-06 18:06:10|705.5|704.5|705.5|704.3|705.5|704.5|705.5|704.3|0
1633543580000|2021-10-06 18:06:20|705.8||705.5||705.8||705.5||0
1633543600000|2021-10-06 18:06:40||704||704||704.3||704|2
1633543610000|2021-10-06 18:06:50|705.3|704.3|705.5|704|705.5|704.3|705.3|704|0
1633543620000|2021-10-06 18:07:00||704.3||704||704.3||704|0
1633543630000|2021-10-06 18:07:10|705.3|703.8|705|703.8|705.5|703.8|705|703.8|0
1633543640000|2021-10-06 18:07:20|705.3||705.3||705.3||705||0
1633543650000|2021-10-06 18:07:30|705||705.3||705.3||705||0
1633543660000|2021-10-06 18:07:40|705|704|705.3|704|705.3|704|705|704|0
1633543680000|2021-10-06 18:08:00|705.5||705.3||705.5||705.3||0
1633543690000|2021-10-06 18:08:10||703.8||704||704||703.8|20
1633543700000|2021-10-06 18:08:20||703.8||704||704||703.8|0
1633543710000|2021-10-06 18:08:30|705.5|704.3|705.3|704|705.5|704.3|705.3|704|8
1633543720000|2021-10-06 18:08:40|705.5|704.3|705.5|704|705.5|704.3|705.3|704|0
1633543730000|2021-10-06 18:08:50|705.3|704.3|705.3|704|705.3|704.3|705.3|704|0
1633543740000|2021-10-06 18:09:00|705.5|704.3|705.8|704.5|705.8|704.5|705.5|704.3|20
1633543760000|2021-10-06 18:09:20||704.3||704.3||704.3||704.3|14
1633543770000|2021-10-06 18:09:30|705.5||705.5||705.8||705.5||0
1633543790000|2021-10-06 18:09:50|705.8|704.5|705.8|704.5|705.8|704.5|705.5|704.3|3
1633543800000|2021-10-06 18:10:00||704.3||704.3||704.3||704.3|1
1633543810000|2021-10-06 18:10:10|705.5||705.5||705.8||705.5||0
1633543820000|2021-10-06 18:10:20|705.8|704.5|705.8|704.3|705.8|704.5|705.5|704.3|2
1633543830000|2021-10-06 18:10:30|705.5||705.8||705.8||705.5||0
1633543840000|2021-10-06 18:10:40|705.5||705.5||705.5||705.5||0
1633543860000|2021-10-06 18:11:00|705.8|704.5|705.8|704.5|706|704.8|705.8|704.3|21
1633543870000|2021-10-06 18:11:10|706|704.3|705.5|704.3|706|704.5|705.5|704.3|1
1633543880000|2021-10-06 18:11:20|705.8||705.5||705.8||705.5||0
1633543890000|2021-10-06 18:11:30|705.8|704.5|705.8|704.3|705.8|704.5|705.5|704.3|0
1633543900000|2021-10-06 18:11:40|705.5|704.5|705.8|704.5|705.8|704.5|705.5|704.3|2
1633543910000|2021-10-06 18:11:50|705.5|704.3|704.8|703.5|705.5|704.3|704.8|703.5|49
1633543920000|2021-10-06 18:12:00|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|17
1633543930000|2021-10-06 18:12:10|704.5|703.3|704.8|703.5|705|703.5|704.5|703.3|70
1633543940000|2021-10-06 18:12:20|705|703.8|705|703.5|705|703.8|704.8|703.5|0
1633543950000|2021-10-06 18:12:30|704.8|703.8|704.5|703.3|705|703.8|704.5|703.3|45
1633543960000|2021-10-06 18:12:40|704.3|702.8|704|702.8|704.3|703|704|702.8|15
1633543970000|2021-10-06 18:12:50|704.3|703|704.3|702.8|704.3|703|704|702.8|9
1633543980000|2021-10-06 18:13:00|704.5|703|704.3|703|704.5|703.3|704.3|702.8|5
1633543990000|2021-10-06 18:13:10|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703.3|0
1633544000000|2021-10-06 18:13:20||703||703.3||703.3||703|0
1633544010000|2021-10-06 18:13:30|704.3|703|704.3|703|704.3|703|704|702.8|2
1633544020000|2021-10-06 18:13:40|704|702.8|703.5|702|704|703|703.5|702|65
1633544030000|2021-10-06 18:13:50|703.3|701.8|702.8|701.3|703.3|701.8|702.5|701.3|32
1633544040000|2021-10-06 18:14:00|702.5|701.5|703.3|701.8|703.3|701.8|702.5|701.3|42
1633544050000|2021-10-06 18:14:10|703|702|702.8|701.3|703.3|702|702.5|701.3|1
1633544060000|2021-10-06 18:14:20|703|701.5|702.5|701.3|703|701.5|702.5|701.3|26
1633544070000|2021-10-06 18:14:30|702.3|701|702.3|700.8|702.5|701.3|702|700.5|53
1633544080000|2021-10-06 18:14:40|702|701|702|700.8|702|701|702|700.5|13
1633544090000|2021-10-06 18:14:50|702.3|700.5|702|700.5|702.3|700.8|702|700.5|24
1633544100000|2021-10-06 18:15:00|702.3|700.8|703.3|702|703.5|702|702|700.8|14
1633544110000|2021-10-06 18:15:10|703|701.8|703|701.5|703|701.8|703|701.5|5
1633544120000|2021-10-06 18:15:20||701.8||701.8||701.8||701.5|1
1633544130000|2021-10-06 18:15:30|702.8|701.5|702.8|701.3|702.8|701.5|702.5|701|12
1633544140000|2021-10-06 18:15:40|702.5|701|702|700.8|702.5|701|702|700.8|12
1633544150000|2021-10-06 18:15:50|701.8|700.5|701.8|700.5|702|700.5|701.5|700.3|2
1633544160000|2021-10-06 18:16:00|701.5|700.3|702|700.8|702.3|701|701.5|700.3|3
1633544170000|2021-10-06 18:16:10|701.8|700.5|701.8|700.5|702|700.8|701.8|700.3|4
1633544180000|2021-10-06 18:16:20|702|700.3|701.8|700.5|702|700.5|701.8|700.3|6
1633544190000|2021-10-06 18:16:30|702|700.8|702|700.5|702|700.8|701.8|700.5|1
1633544200000|2021-10-06 18:16:40|701.8|700.8|702|700.8|702.3|700.8|701.8|700.5|0
1633544210000|2021-10-06 18:16:50|702.3|701|702|700.8|702.3|701|702|700.8|0
1633544220000|2021-10-06 18:17:00|701.8|700.5|702|700.5|702|700.5|701.8|700.5|1
1633544230000|2021-10-06 18:17:10|701.8|700.3|701.3|700|701.8|700.3|701.3|700|2
1633544240000|2021-10-06 18:17:20|701.5|699.8|701.3|699.8|701.5|700|701|699.8|2
1633544250000|2021-10-06 18:17:30|701|700|701.3|699.8|701.3|700|701|699.8|1
1633544260000|2021-10-06 18:17:40|701|700|701|699.5|701.3|700|701|699.5|11
1633544270000|2021-10-06 18:17:50|700.8|699.3|700.5|699|700.8|699.3|700.3|699|2
1633544280000|2021-10-06 18:18:00|700.8|699.3|700.5|699.3|700.8|699.5|700.5|699.3|1
1633544290000|2021-10-06 18:18:10|700.8|699.5|700.5|699.3|700.8|699.5|700.3|699|3
1633544300000|2021-10-06 18:18:20|700.8|699|700.5|699|700.8|699|700.5|699|0
1633544310000|2021-10-06 18:18:30|701|699.3|701|699.8|701|699.8|700.8|699.3|4
1633544320000|2021-10-06 18:18:40|701.3|699.5|700.8|699.5|701.3|699.5|700.5|699.3|0
1633544330000|2021-10-06 18:18:50|700.5|699.3|700.5|699.3|700.8|699.5|700.5|699|36
1633544340000|2021-10-06 18:19:00|700.8|699.5|701|699.8|701|699.8|700.5|699.3|2
1633544350000|2021-10-06 18:19:10|701.3||701||701.3||701||0
1633544360000|2021-10-06 18:19:20|700.8|699.5|700.5|699.3|701|699.5|700.5|699.3|2
1633544370000|2021-10-06 18:19:30|700.3|699|700.3|699|700.5|699.3|700.3|699|0
1633544380000|2021-10-06 18:19:40||698.8||699||699||698.8|0
1633544390000|2021-10-06 18:19:50|700.5||700.5||700.5||700.3||0
1633544400000|2021-10-06 18:20:00|700.3|699.3|700.8|699.3|700.8|699.3|700.3|699|0
1633544410000|2021-10-06 18:20:10|700.5|699.5|701|699.5|701.3|700|700.5|699.5|12
1633544420000|2021-10-06 18:20:20|701.3|699.8|701.8|700.5|701.8|700.5|701.3|699.8|2
1633544430000|2021-10-06 18:20:30|702|700.3|701.5|700.3|702|700.8|701.5|700.3|3
1633544440000|2021-10-06 18:20:40|701.3|700|701.3|700|701.5|700.3|701.3|700|0
1633544450000|2021-10-06 18:20:50|701|699.8|701|699.8|701.3|700|701|699.8|0
1633544460000|2021-10-06 18:21:00|701.3|700|701.8|700.5|702|700.5|701|699.8|3
1633544470000|2021-10-06 18:21:10|702|700.3|701.5|700.3|702|700.5|701.5|700.3|0
1633544480000|2021-10-06 18:21:20||700||700.3||700.3||700|0
1633544490000|2021-10-06 18:21:30|701.8|700|701.5|700.3|701.8|700.3|701.5|700|0
1633544500000|2021-10-06 18:21:40|701.8|700|701.8|700.5|702|700.5|701.8|700|31
1633544510000|2021-10-06 18:21:50|702|700.3|701.5|700.3|702|700.3|701.3|700|2
1633544520000|2021-10-06 18:22:00|701.8|700.5|701.5|700.3|701.8|700.5|701.5|700.3|4
1633544530000|2021-10-06 18:22:10|701.8|700|701.5|700.3|701.8|700.3|701.5|700|1
1633544540000|2021-10-06 18:22:20|701.3|700|701.5|700|701.5|700.3|701.3|700|0
1633544550000|2021-10-06 18:22:30||700.3||700.3||700.3||700|1
1633544560000|2021-10-06 18:22:40|701.3|700|701.3|700|701.5|700|701.3|700|0
1633544570000|2021-10-06 18:22:50|701|699.8|701|699.5|701.3|699.8|700.8|699.5|6
1633544580000|2021-10-06 18:23:00|700.8|699.8|700.8|699.5|700.8|699.8|700.8|699.5|3
1633544590000|2021-10-06 18:23:10|701|699.3|700.8|699.3|701|699.8|700.8|699.3|0
1633544600000|2021-10-06 18:23:20|701|699.5|700.8|699.5|701|699.5|700.8|699.3|0
1633544610000|2021-10-06 18:23:30|701|699.3|700.8|699.5|701|699.5|700.8|699.3|1
1633544620000|2021-10-06 18:23:40|700.5|699.3|701|699.5|701|699.5|700.5|699.3|0
1633544630000|2021-10-06 18:23:50|700.8|699.8|701|699.5|701|699.8|700.8|699.5|0
1633544640000|2021-10-06 18:24:00|700.8|699.3|700.5|699.3|700.8|699.5|700.5|699|0
1633544650000|2021-10-06 18:24:10|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.3|0
1633544660000|2021-10-06 18:24:20|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699|40
1633544670000|2021-10-06 18:24:30|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.3|1
1633544680000|2021-10-06 18:24:40|701|699.3|700.8|699.5|701|699.8|700.8|699.3|0
1633544690000|2021-10-06 18:24:50|701||700.8||701||700.8||0
1633544700000|2021-10-06 18:25:00|701|699.8|701.5|700.3|701.8|700.3|701|699.5|4
1633544710000|2021-10-06 18:25:10|701.3|700|701.3|699.8|701.5|700.3|701.3|699.8|0
1633544720000|2021-10-06 18:25:20|701|700|701.8|700.3|701.8|700.3|701|700|48
1633544730000|2021-10-06 18:25:30|702|700.5|701.8|700.5|702|700.8|701.8|700.5|5
1633544740000|2021-10-06 18:25:40|702|700.8|702.5|701.3|702.5|701.3|702|700.5|3
1633544750000|2021-10-06 18:25:50|702.8|701|702.8|701.5|702.8|701.5|702.8|701|0
1633544760000|2021-10-06 18:26:00|702.5|701.3|702.8|701.3|702.8|701.5|702.5|701|2
1633544770000|2021-10-06 18:26:10|702.5|701|702.5|701.3|702.8|701.3|702.5|701|0
1633544780000|2021-10-06 18:26:20|702.3|701|702.3|701|702.5|701|702.3|700.8|0
1633544790000|2021-10-06 18:26:30|702|700.8|702.3|701|702.3|701|702|700.8|10
1633544800000|2021-10-06 18:26:40|702.5|701.3|702.3|701|702.5|701.3|702.3|701|3
1633544810000|2021-10-06 18:26:50|702.5|700.8|702.3|700.8|702.5|700.8|702|700.8|0
1633544820000|2021-10-06 18:27:00|702.5|701|702.3|701|702.5|701|702.3|700.8|2
1633544830000|2021-10-06 18:27:10|702.5|701.3|702.5|701|702.5|701.3|702.5|701|0
1633544840000|2021-10-06 18:27:20|702.8|701.3|703|701.5|703|701.8|702.8|701.3|3
1633544850000|2021-10-06 18:27:30|703.3|701.8|703|701.8|703.3|702|703|701.5|1
1633544860000|2021-10-06 18:27:40|702.8|701.5|702.8|701.5|703|701.8|702.8|701.5|0
1633544870000|2021-10-06 18:27:50|702.5|701.3|702.5|701|702.8|701.5|702.5|701|0
1633544880000|2021-10-06 18:28:00|702.3|700.8|703.5|702.3|703.5|702.3|701.8|700.5|13
1633544890000|2021-10-06 18:28:10|703.3|702|703.3|702|703.5|702.3|703|701.8|3
1633544900000|2021-10-06 18:28:20||701.8||702||702||701.8|2
1633544910000|2021-10-06 18:28:30|703.5|702.3|703.5|702|703.5|702.3|703.3|702|2
1633544920000|2021-10-06 18:28:40|703.8|702.3|703.8|702.3|703.8|702.5|703.5|702.3|0
1633544930000|2021-10-06 18:28:50|703.5|702.5|703.3|702|703.5|702.5|703.3|702|0
1633544940000|2021-10-06 18:29:00|703.5|702.3|703.8|702.5|703.8|702.5|703.3|702.3|18
1633544950000|2021-10-06 18:29:10|704.3|702.8|704.5|703.3|704.8|703.3|704.3|702.8|46
1633544960000|2021-10-06 18:29:20|704.3|703|704.3|702.8|704.3|703|704|702.8|2
1633544970000|2021-10-06 18:29:30|704.5|703|704.5|703|704.5|703|704.5|702.8|1
1633544980000|2021-10-06 18:29:40|704.3|702.8|704.5|703.3|704.5|703.3|704.3|702.8|109
1633544990000|2021-10-06 18:29:50|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|12
1633545000000|2021-10-06 18:30:00|704.3|703|704.5|703|704.5|703|704.3|703|113
1633545010000|2021-10-06 18:30:10||703.3||703.3||703.3||703|3
1633545020000|2021-10-06 18:30:20|704.8|703.5|704.8|703.5|704.8|703.5|704.5|703.5|0
1633545030000|2021-10-06 18:30:30|704.5|703.3|704.8|703.3|704.8|703.5|704.5|703|0
1633545040000|2021-10-06 18:30:40|704.5|703.5|704.5|703.3|704.5|703.5|704.5|703.3|2
1633545050000|2021-10-06 18:30:50||703||703.3||703.3||703|0
1633545060000|2021-10-06 18:31:00||703||703.3||703.3||703|0
1633545070000|2021-10-06 18:31:10||703||703.3||703.3||703|4
1633545080000|2021-10-06 18:31:20|704.8|703|704.5|703.3|704.8|703.3|704.5|703|2
1633545100000|2021-10-06 18:31:40|704.8||704.5||704.8||704.5||0
1633545120000|2021-10-06 18:32:00|704.8||704.5||704.8||704.5||0
1633545130000|2021-10-06 18:32:10|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.3|0
1633545140000|2021-10-06 18:32:20||703.3||703.5||703.5||703.3|0
1633545150000|2021-10-06 18:32:30|705|703.8|704.8|703.5|705|703.8|704.8|703.5|3
1633545160000|2021-10-06 18:32:40||703.3||703.5||703.5||703.3|0
1633545170000|2021-10-06 18:32:50|705|703.8|705|703.8|705|703.8|704.8|703.8|1
1633545180000|2021-10-06 18:33:00|704.8|703.5|705|703.5|705|703.8|704.8|703.5|2
1633545190000|2021-10-06 18:33:10|704.8||704.8||704.8||704.8||0
1633545200000|2021-10-06 18:33:20|704.5|703.3|704.5|703.3|704.8|703.3|704.5|703.3|0
1633545230000|2021-10-06 18:33:50|704.8||704.8||704.8||704.5||0
1633545240000|2021-10-06 18:34:00||703.5||703.5||703.5||703.5|0
1633545250000|2021-10-06 18:34:10||703.3||703.3||703.3||703.3|4
1633545260000|2021-10-06 18:34:20|704.5||704.5||704.8||704.5||0
1633545270000|2021-10-06 18:34:30||703||703.3||703.3||703|0
1633545290000|2021-10-06 18:34:50||703||703.3||703.3||703|0
1633545300000|2021-10-06 18:35:00|704.8|703.5|704.8|703.3|704.8|703.5|704.5|703.3|0
1633545310000|2021-10-06 18:35:10|704.5||704.5||704.5||704.5||0
1633545320000|2021-10-06 18:35:20|704.8||704.8||704.8||704.8||0
1633545330000|2021-10-06 18:35:30||703.5||703.5||703.5||703.5|0
1633545340000|2021-10-06 18:35:40|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|0
1633545350000|2021-10-06 18:35:50||703||703.3||703.3||703|0
1633545360000|2021-10-06 18:36:00||703||703||703.3||703|0
1633545370000|2021-10-06 18:36:10|704.3||704.3||704.3||704.3||0
1633545390000|2021-10-06 18:36:30|704|702.8|703.8|702.5|704|702.8|703.8|702.3|5
1633545420000|2021-10-06 18:37:00||702.3||702.5||702.5||702.3|0
1633545430000|2021-10-06 18:37:10||702.3||702.3||702.5||702.3|0
1633545440000|2021-10-06 18:37:20|703.5|702.5|703.8|702.3|703.8|702.5|703.5|702.3|0
1633545450000|2021-10-06 18:37:30|703.5||703.5||703.5||703.5||0
1633545490000|2021-10-06 18:38:10|703.3|702|703.5|702|703.5|702|703.3|702|0
1633545500000|2021-10-06 18:38:20|703.3|702.3|703.3|702|703.3|702.3|703.3|702|0
1633545510000|2021-10-06 18:38:30|703.5||703.5||703.5||703.3||0
1633545520000|2021-10-06 18:38:40|703.3||703.3||703.5||703.3||0
1633545540000|2021-10-06 18:39:00|703.5||703.3||703.5||703.3||0
1633545560000|2021-10-06 18:39:20|703|701.8|703|701.8|703|701.8|703|701.8|0
1633545580000|2021-10-06 18:39:40||701.5||701.8||701.8||701.5|1
1633545600000|2021-10-06 18:40:00|703.3|702|703.5|702.3|703.5|702.3|703|702|0
1633545620000|2021-10-06 18:40:20|703.3|702|703.5|702|703.5|702|703.3|702|3
1633545630000|2021-10-06 18:40:30|703.3||703.3||703.5||703.3||0
1633545640000|2021-10-06 18:40:40|703.5||703.3||703.5||703.3||0
1633545650000|2021-10-06 18:40:50|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702|0
1633545660000|2021-10-06 18:41:00|703.8|702.5|703.8|702.3|703.8|702.5|703.8|702.3|0
1633545670000|2021-10-06 18:41:10|703.5||703.5||703.5||703.5||0
1633545680000|2021-10-06 18:41:20||702||702.3||702.3||702|0
1633545690000|2021-10-06 18:41:30|703.3|702|703.3|702|703.3|702.3|703.3|702|0
1633545700000|2021-10-06 18:41:40|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|0
1633545720000|2021-10-06 18:42:00|703.3|702|703.3|702|703.5|702|703.3|702|0
1633545730000|2021-10-06 18:42:10|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|0
1633545740000|2021-10-06 18:42:20||702||702.3||702.3||702|0
1633545750000|2021-10-06 18:42:30|703.3|702|703.3|702|703.3|702.3|703.3|702|0
1633545770000|2021-10-06 18:42:50|703|701.5|703|701.5|703|701.5|703|701.5|18
1633545780000|2021-10-06 18:43:00||701.8||701.8||701.8||701.8|0
1633545830000|2021-10-06 18:43:50||701.5||701.8||701.8||701.5|0
1633545840000|2021-10-06 18:44:00|702.8|701.5|703|701.5|703|701.5|702.8|701.5|0
1633545850000|2021-10-06 18:44:10||701.8||701.8||701.8||701.8|0
1633545880000|2021-10-06 18:44:40|703.3|702|703.3|702|703.3|702|703.3|702|0
1633545930000|2021-10-06 18:45:30|||||||||5
1633545940000|2021-10-06 18:45:40||701.8||702||702||701.8|0
1633545960000|2021-10-06 18:46:00|703.5|702.3|703.3|702|703.5|702.3|703.3|701.8|1
1633545970000|2021-10-06 18:46:10||701.8||701.8||701.8||701.8|0
1633545980000|2021-10-06 18:46:20|703|702|703.3|702|703.3|702|703|702|0
1633545990000|2021-10-06 18:46:30|703|701.8|703|701.8|703|701.8|703|701.8|2
1633546010000|2021-10-06 18:46:50|703.3|702|703.3|702|703.3|702|703.3|702|1
1633546020000|2021-10-06 18:47:00|703|701.8|703.3|702|703.3|702|703|701.8|2
1633546030000|2021-10-06 18:47:10||701.8||701.8||701.8||701.8|0
1633546040000|2021-10-06 18:47:20||702||702||702||701.8|0
1633546110000|2021-10-06 18:48:30|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|7
1633546140000|2021-10-06 18:49:00|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|0
1633546150000|2021-10-06 18:49:10||702.3||702.3||702.5||702.3|0
1633546160000|2021-10-06 18:49:20|703.5||703.5||703.8||703.5||2
1633546170000|2021-10-06 18:49:30|703.8||703.8||703.8||703.8||0
1633546180000|2021-10-06 18:49:40|703.5|702.5|703.8|702.5|703.8|702.5|703.5|702.3|1
1633546190000|2021-10-06 18:49:50||702.3||702.5||702.5||702.3|11
1633546210000|2021-10-06 18:50:10||702.3||702.5||702.5||702.3|0
1633546220000|2021-10-06 18:50:20|704|702.3|704|702.8|704|702.8|704|702.3|0
1633546270000|2021-10-06 18:51:10|704.3||704||704.3||704||2
1633546280000|2021-10-06 18:51:20|704.3||704.3||704.3||704.3||0
1633546290000|2021-10-06 18:51:30|704||704||704||704||0
1633546320000|2021-10-06 18:52:00|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|0
1633546330000|2021-10-06 18:52:10|704|702.8|704|702.8|704|702.8|704|702.8|2
1633546350000|2021-10-06 18:52:30|704.3||704||704.3||704||0
1633546380000|2021-10-06 18:53:00|704.3|703|704.3|702.8|704.3|703|704.3|702.8|1
1633546390000|2021-10-06 18:53:10||703||702.8||703||702.8|0
1633546400000|2021-10-06 18:53:20||703||703||703||702.8|0
1633546420000|2021-10-06 18:53:40|||||||||10
1633546500000|2021-10-06 18:55:00|704|702.8|704|702.8|704|702.8|704|702.8|1
1633546520000|2021-10-06 18:55:20|704.3|703|704.3|703|704.3|703|704.3|703|40
1633546550000|2021-10-06 18:55:50|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703|3
1633546560000|2021-10-06 18:56:00|704.3|703|704.3|703|704.5|703.3|704.3|703|1
1633546570000|2021-10-06 18:56:10|704.5||704.3||704.5||704.3||0
1633546580000|2021-10-06 18:56:20|704.5||704.5||704.5||704.5||3
1633546590000|2021-10-06 18:56:30|704.3|703.3|704.5|703.3|704.5|703.3|704.3|703.3|0
1633546600000|2021-10-06 18:56:40|704.3|703|704.5|703|704.5|703|704.3|703|0
1633546610000|2021-10-06 18:56:50|704.3|703.3|704.3|703|704.3|703.3|704.3|703|0
1633546630000|2021-10-06 18:57:10|704.5||704.5||704.5||704.5||0
1633546640000|2021-10-06 18:57:20|704.3|703.3|704.5|703|704.5|703.3|704.3|703|0
1633546650000|2021-10-06 18:57:30|704.3|703.3|704.5|703.3|704.5|703.3|704.3|703.3|0
1633546670000|2021-10-06 18:57:50||703||703.3||703.3||703|0
1633546680000|2021-10-06 18:58:00||703||703.3||703.3||703|0
1633546730000|2021-10-06 18:58:50|704.3|703|704.3|703|704.5|703.3|704.3|703|0
1633546740000|2021-10-06 18:59:00|704.5|703.3|704.5|703|704.5|703.3|704.3|703|0
1633546750000|2021-10-06 18:59:10|704.3||704.5||704.5||704.3||0
1633546760000|2021-10-06 18:59:20|704.3||704.3||704.3||704.3||0
1633546770000|2021-10-06 18:59:30|704|702.8|704|702.8|704|702.8|704|702.8|0
1633546780000|2021-10-06 18:59:40|704.3||704||704.3||704||0
1633546790000|2021-10-06 18:59:50||702.5||702.8||702.8||702.5|0
1633546860000|2021-10-06 19:01:00||702.5||702.8||702.8||702.5|0
1633546880000|2021-10-06 19:01:20|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|0
1633546890000|2021-10-06 19:01:30|704||703.8||704||703.8||0
1633546900000|2021-10-06 19:01:40|704|702.8|704|702.8|704|702.8|703.8|702.8|0
1633546920000|2021-10-06 19:02:00|704.3||704||704.3||704||2
1633546930000|2021-10-06 19:02:10|704.3|703|704.3|703|704.3|703|704.3|703|0
1633546940000|2021-10-06 19:02:20||702.8||703||703||702.8|0
1633546950000|2021-10-06 19:02:30|704|702.8|704|702.8|704|702.8|704|702.8|1
1633546960000|2021-10-06 19:02:40|704.3||704||704.3||704||0
1633547000000|2021-10-06 19:03:20|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|1
1633547090000|2021-10-06 19:04:50||702.3||702.5||702.5||702.3|1
1633547100000|2021-10-06 19:05:00|703.5|702.3|704|702.8|704|702.8|703.5|702.3|2
1633547110000|2021-10-06 19:05:10||702.5||702.8||702.8||702.5|3
1633547120000|2021-10-06 19:05:20||702.5||702.5||702.5||702.5|0
1633547130000|2021-10-06 19:05:30|704.3|702.8|704.3|702.8|704.3|702.8|704.3|702.8|0
1633547140000|2021-10-06 19:05:40|704||704||704||704||3
1633547150000|2021-10-06 19:05:50|704.3||704||704.3||704||0
1633547190000|2021-10-06 19:06:30|704.3||704.3||704.3||704||15
1633547210000|2021-10-06 19:06:50|704||704||704||704||0
1633547230000|2021-10-06 19:07:10|704.3||704||704.3||704||0
1633547250000|2021-10-06 19:07:30|704.3||704.3||704.3||704.3||0
1633547260000|2021-10-06 19:07:40||703||703||703||702.8|0
1633547290000|2021-10-06 19:08:10|704.5||704.3||704.5||704.3||0
1633547310000|2021-10-06 19:08:30|704.5||704.5||704.5||704.3||0
1633547320000|2021-10-06 19:08:40|704.3||704.3||704.5||704.3||0
1633547340000|2021-10-06 19:09:00|704.5||704.5||704.5||704.5||0
1633547350000|2021-10-06 19:09:10|704.3||704.3||704.3||704.3||0
1633547390000|2021-10-06 19:09:50||702.8||702.8||703||702.8|3
1633547400000|2021-10-06 19:10:00|704||704||704.3||704||0
1633547410000|2021-10-06 19:10:10|704.3||704||704.3||704||0
1633547420000|2021-10-06 19:10:20|704.3||704.3||704.3||704||0
1633547430000|2021-10-06 19:10:30|704|703|704|702.8|704|703|704|702.8|0
1633547440000|2021-10-06 19:10:40|704.3||704.3||704.3||704||0
1633547450000|2021-10-06 19:10:50||703||702.8||703||702.8|0
1633547460000|2021-10-06 19:11:00|704||704||704.3||704||0
1633547510000|2021-10-06 19:11:50||702.5||702.5||702.5||702.5|0
1633547530000|2021-10-06 19:12:10||702.8||702.8||702.8||702.8|0
1633547540000|2021-10-06 19:12:20||702.5||702.8||702.8||702.5|0
1633547550000|2021-10-06 19:12:30||702.5||702.5||702.8||702.5|0
1633547560000|2021-10-06 19:12:40|703.8||703.8||704||703.8||0
1633547570000|2021-10-06 19:12:50|704||704||704||703.8||0
1633547580000|2021-10-06 19:13:00|703.8||703.8||703.8||703.8||0
1633547590000|2021-10-06 19:13:10|703.5|702.3|703.3|702|703.5|702.3|703.3|702|0
1633547600000|2021-10-06 19:13:20|703.5||703.3||703.5||703.3||0
1633547610000|2021-10-06 19:13:30|703|701.8|703|701.8|703|701.8|703|701.8|7
1633547620000|2021-10-06 19:13:40|703.3|702|703.3|702|703.3|702|703|702|0
1633547640000|2021-10-06 19:14:00|703.5||703.3||703.5||703.3||0
1633547660000|2021-10-06 19:14:20|703|701.8|703|701.8|703|701.8|703|701.8|1
1633547670000|2021-10-06 19:14:30|703.3||703.3||703.3||703.3||0
1633547680000|2021-10-06 19:14:40|703||703.3||703.3||703||0
1633547690000|2021-10-06 19:14:50|703|702|703.3|702|703.3|702|703|702|0
1633547700000|2021-10-06 19:15:00|703.5||703.3||703.5||703.3||0
1633547710000|2021-10-06 19:15:10|703|701.8|703|701.8|703.3|701.8|703|701.8|0
1633547730000|2021-10-06 19:15:30|703.3|702|703.3|702|703.3|702|703.3|702|0
1633547740000|2021-10-06 19:15:40|703.5||703.3||703.5||703.3||0
1633547750000|2021-10-06 19:15:50|703|701.8|703.3|701.8|703.3|701.8|703|701.8|0
1633547760000|2021-10-06 19:16:00|703||703||703||703||0
1633547780000|2021-10-06 19:16:20|703.3||703.3||703.3||703||0
1633547790000|2021-10-06 19:16:30|703||703||703||703||0
1633547800000|2021-10-06 19:16:40||701.5||701.8||701.8||701.5|0
1633547810000|2021-10-06 19:16:50||701.5||701.8||701.8||701.5|0
1633547830000|2021-10-06 19:17:10|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|0
1633547860000|2021-10-06 19:17:40|703||702.8||703||702.8||0
1633547870000|2021-10-06 19:17:50|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|0
1633547880000|2021-10-06 19:18:00|702.8||702.5||702.8||702.5||0
1633547890000|2021-10-06 19:18:10|702.8||702.5||702.8||702.5||0
1633547900000|2021-10-06 19:18:20||701||701||701||701|1
1633547910000|2021-10-06 19:18:30|702.3||702.3||702.3||702.3||25
1633547940000|2021-10-06 19:19:00|702|700.8|702|700.8|702|700.8|702|700.8|3
1633547960000|2021-10-06 19:19:20|702.3|700.5|701.8|700.5|702.3|700.5|701.8|700.5|5
1633547980000|2021-10-06 19:19:40||700.3||700.5||700.5||700.3|0
1633548000000|2021-10-06 19:20:00|702||701.8||702||701.8||2
1633548020000|2021-10-06 19:20:20||700.3||700.3||700.3||700.3|4
1633548030000|2021-10-06 19:20:30|701.5|700.5|701.5|700.3|701.5|700.5|701.5|700.3|0
1633548040000|2021-10-06 19:20:40|701.8|700.5|701.5|700.3|701.8|700.5|701.5|700.3|0
1633548050000|2021-10-06 19:20:50|701.8|700.5|701.8|700.3|701.8|700.5|701.8|700.3|0
1633548060000|2021-10-06 19:21:00|701.5||701.8||701.8||701.5||0
1633548070000|2021-10-06 19:21:10|701.5||701.5||701.5||701.5||0
1633548080000|2021-10-06 19:21:20|701.8||701.5||701.8||701.5||0
1633548090000|2021-10-06 19:21:30||700||700||700||700|0
1633548100000|2021-10-06 19:21:40||700.3||700.3||700.3||700.3|0
1633548130000|2021-10-06 19:22:10|701.8||701.5||701.8||701.5||2
1633548140000|2021-10-06 19:22:20|701.8||701.5||701.8||701.5||0
1633548170000|2021-10-06 19:22:50||700||700.3||700.3||700|0
1633548180000|2021-10-06 19:23:00|701.3|700|701|699.8|701.5|700|701|699.8|0
1633548200000|2021-10-06 19:23:20|701.3||701||701.3||701||0
1633548210000|2021-10-06 19:23:30|701.3||701.3||701.3||701.3||0
1633548220000|2021-10-06 19:23:40|701||701||701.3||701||0
1633548230000|2021-10-06 19:23:50|701.3||701.3||701.3||701||0
1633548260000|2021-10-06 19:24:20||700||700||700||700|0
1633548290000|2021-10-06 19:24:50|701.5||701.5||701.5||701.5||0
1633548300000|2021-10-06 19:25:00|701.3||701.3||701.3||701.3||0
1633548310000|2021-10-06 19:25:10|701.5||701.3||701.5||701.3||0
1633548320000|2021-10-06 19:25:20|701.5||701.5||701.5||701.5||0
1633548340000|2021-10-06 19:25:40||700.3||700.3||700.3||700.3|0
1633548360000|2021-10-06 19:26:00|701.3|700|701.3|700|701.5|700|701.3|700|0
1633548370000|2021-10-06 19:26:10|701|699.8|700.8|699.5|701|699.8|700.8|699.3|16
1633548380000|2021-10-06 19:26:20|701|699.3|700.5|699.3|701|699.3|700.5|699.3|3
1633548390000|2021-10-06 19:26:30|700.8|699.5|700.8|699.3|700.8|699.5|700.8|699.3|2
1633548400000|2021-10-06 19:26:40|700.5||700.8||700.8||700.5||1
1633548410000|2021-10-06 19:26:50||699.5||699.5||699.5||699.5|0
1633548420000|2021-10-06 19:27:00||699.3||699.3||699.3||699.3|0
1633548430000|2021-10-06 19:27:10|700.5|699.5|700.5|699.3|700.5|699.5|700.5|699.3|0
1633548440000|2021-10-06 19:27:20|700.8||700.8||700.8||700.8||1
1633548450000|2021-10-06 19:27:30|700.5||700.5||700.5||700.5||0
1633548460000|2021-10-06 19:27:40||699||699.3||699.3||699|0
1633548490000|2021-10-06 19:28:10|700.8||700.8||700.8||700.8||0
1633548500000|2021-10-06 19:28:20|700.5||700.8||700.8||700.5||0
1633548520000|2021-10-06 19:28:40|700.5||700.5||700.5||700.5||0
1633548550000|2021-10-06 19:29:10|700.8||700.5||700.8||700.5||1
1633548580000|2021-10-06 19:29:40|700.8||700.8||700.8||700.8||0
1633548590000|2021-10-06 19:29:50|700.5|699.5|700.5|699.3|700.5|699.5|700.5|699.3|0
1633548600000|2021-10-06 19:30:00|700.8|699.5|700.8|699.5|700.8|699.5|700.5|699.5|0
1633548610000|2021-10-06 19:30:10|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|0
1633548620000|2021-10-06 19:30:20||699||699.3||699.3||699|2
1633548630000|2021-10-06 19:30:30|700.3|699|700.5|699.3|700.5|699.3|700.3|699|2
1633548640000|2021-10-06 19:30:40|700.3|699|700.5|699.3|700.5|699.3|700.3|699|686
1633548650000|2021-10-06 19:30:50|||||||||11
1633548660000|2021-10-06 19:31:00|700.3|699|700.5|699.3|700.5|699.3|700.3|699|17
1633548700000|2021-10-06 19:31:40|700.8|699.5|700.8|699.5|700.8|699.5|700.5|699.3|4
1633548720000|2021-10-06 19:32:00|||||||||5
1633548730000|2021-10-06 19:32:10|||||||||5
1633548750000|2021-10-06 19:32:30|||||||||2
1633548770000|2021-10-06 19:32:50||699.3||699.5||699.5||699.3|0
1633548780000|2021-10-06 19:33:00|700.5|699.3|700.8|699.3|700.8|699.5|700.5|699.3|0
1633548790000|2021-10-06 19:33:10||699.5||699.3||699.5||699.3|11
1633548800000|2021-10-06 19:33:20||699.5||699.5||699.5||699.5|0
1633548810000|2021-10-06 19:33:30|700.5|699.3|700.5|699.3|700.5|699.5|700.5|699.3|0
1633548820000|2021-10-06 19:33:40|||||||||25
1633548840000|2021-10-06 19:34:00|700.8|699.5|700.5|699.3|700.8|699.5|700.5|699.3|0
1633548870000|2021-10-06 19:34:30||699||699.3||699.3||699|1
1633548900000|2021-10-06 19:35:00||699||699.3||699.3||699|2
1633548910000|2021-10-06 19:35:10||699||699.3||699.3||699|1
1633548930000|2021-10-06 19:35:30|700.3|699|700.5|699|700.5|699|700.3|699|2
1633548940000|2021-10-06 19:35:40|700.3||700.3||700.5||700.3||0
1633548950000|2021-10-06 19:35:50|700.5||700.3||700.5||700.3||0
1633548960000|2021-10-06 19:36:00|700.5|699.3|700.5|699|700.5|699.3|700.3|699|0
1633548990000|2021-10-06 19:36:30|700.3||700.3||700.3||700.3||0
1633549000000|2021-10-06 19:36:40|||||||||2
1633549010000|2021-10-06 19:36:50|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|0
1633549030000|2021-10-06 19:37:10||699||699.3||699.3||699|0
1633549040000|2021-10-06 19:37:20||699||699.3||699.3||699|0
1633549050000|2021-10-06 19:37:30|700.3|699|700.5|699|700.5|699.3|700.3|699|0
1633549070000|2021-10-06 19:37:50|700.3||700.3||700.3||700.3||0
1633549090000|2021-10-06 19:38:10|700|698.8|700.3|698.8|700.3|698.8|700|698.8|1
1633549100000|2021-10-06 19:38:20||699||699||699||699|0
1633549120000|2021-10-06 19:38:40||698.8||698.8||698.8||698.8|0
1633549130000|2021-10-06 19:38:50|700|699|700.3|698.8|700.3|699|700|698.8|0
1633549140000|2021-10-06 19:39:00||699||699||699||699|0
1633549160000|2021-10-06 19:39:20|700.5||700.3||700.5||700.3||0
1633549170000|2021-10-06 19:39:30|700.5||700.5||700.5||700.5||0
1633549180000|2021-10-06 19:39:40|700.3||700.5||700.5||700.3||0
1633549190000|2021-10-06 19:39:50|700.3||700.3||700.3||700.3||0
1633549230000|2021-10-06 19:40:30|700.5|699.3|700.5|699|700.5|699.3|700.5|699|5
1633549240000|2021-10-06 19:40:40||699.3||699.3||699.3||699.3|0
1633549250000|2021-10-06 19:40:50|700.8|699.5|700.8|699.3|700.8|699.5|700.8|699.3|0
1633549260000|2021-10-06 19:41:00||699.5||699.5||699.5||699.3|0
1633549300000|2021-10-06 19:41:40|701||701||701||701||0
1633549310000|2021-10-06 19:41:50|700.8||701||701||700.8||0
1633549340000|2021-10-06 19:42:20|700.8||701||701||700.8||0
1633549350000|2021-10-06 19:42:30|700.8||701||701||700.8||1
1633549360000|2021-10-06 19:42:40|700.8||700.8||701||700.8||0
1633549400000|2021-10-06 19:43:20|701||701||701||701||0
1633549410000|2021-10-06 19:43:30||699.8||699.8||699.8||699.8|0
1633549450000|2021-10-06 19:44:10|701.3|700|701.3|700|701.3|700|701.3|700|2
1633549490000|2021-10-06 19:44:50|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700|4
1633549500000|2021-10-06 19:45:00|701.3|700|701.3|700|701.3|700|701.3|700|0
1633549510000|2021-10-06 19:45:10|701.5||701.3||701.5||701.3||0
1633549590000|2021-10-06 19:46:30|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|0
1633549600000|2021-10-06 19:46:40|701.3|700|701.3|700|701.3|700|701.3|700|1
1633549650000|2021-10-06 19:47:30|701.5|700.3|701.3|700|701.5|700.3|701.3|700|0
1633549660000|2021-10-06 19:47:40|701.5||701.3||701.5||701.3||0
1633549720000|2021-10-06 19:48:40|||||||||1
1633549740000|2021-10-06 19:49:00|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|0
1633549800000|2021-10-06 19:50:00|701.8|700.5|701.5|700.3|701.8|700.5|701.5|700.3|0
1633549830000|2021-10-06 19:50:30|701.8|700.5|701.8|700.3|701.8|700.5|701.8|700.3|0
1633549840000|2021-10-06 19:50:40||700.5||700.5||700.5||700.5|0
1633549870000|2021-10-06 19:51:10|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|1
1633550000000|2021-10-06 19:53:20|701.8||701.8||701.8||701.8||0
1633550010000|2021-10-06 19:53:30|701.5||701.5||701.5||701.5||0
1633550040000|2021-10-06 19:54:00|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|0
1633550050000|2021-10-06 19:54:10|||||||||1
1633550070000|2021-10-06 19:54:30||700.3||700.3||700.3||700.3|1
1633550080000|2021-10-06 19:54:40|701.5||701.5||701.5||701.5||0
1633550120000|2021-10-06 19:55:20|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|1
1633550140000|2021-10-06 19:55:40||700.3||700.3||700.3||700.3|1
1633550150000|2021-10-06 19:55:50||700.5||700.5||700.5||700.5|0
1633550160000|2021-10-06 19:56:00||700.3||700.3||700.3||700.3|1
1633550190000|2021-10-06 19:56:30|||||||||1
1633550200000|2021-10-06 19:56:40|701.5||701.5||701.8||701.5||52
1633550250000|2021-10-06 19:57:30|701.3|700|701.3|700|701.3|700|701.3|700|1
1633550260000|2021-10-06 19:57:40|701.5||701.5||701.5||701.5||0
1633550270000|2021-10-06 19:57:50||700.3||700||700.3||700|0
1633550280000|2021-10-06 19:58:00||700.3||700||700.3||700|0
1633550300000|2021-10-06 19:58:20|701.3||701.5||701.5||701.3||0
1633550320000|2021-10-06 19:58:40||700.3||700||700.3||700|0
1633550330000|2021-10-06 19:58:50|701.3||701.3||701.3||701.3||0
1633550390000|2021-10-06 19:59:50|701.5||701.5||701.5||701.3||1
1633550400000|2021-10-06 20:00:00|701.3||701.3||701.5||701.3||1
1633550410000|2021-10-06 20:00:10|701.5||701.5||701.5||701.5||0
1633550430000|2021-10-06 20:00:30||700.3||700||700.3||700|0
1633550470000|2021-10-06 20:01:10|701.3||701.3||701.3||701.3||0
1633550530000|2021-10-06 20:02:10||699.8||699.8||699.8||699.8|1
1633550550000|2021-10-06 20:02:30|701||701||701||701||0
1633550650000|2021-10-06 20:04:10||699.5||699.5||699.5||699.5|0
1633550690000|2021-10-06 20:04:50|700.8||700.8||700.8||700.8||0
1633550700000|2021-10-06 20:05:00|701||701||701||701||0
1633550710000|2021-10-06 20:05:10|700.8||700.8||700.8||700.8||0
1633550720000|2021-10-06 20:05:20|701||701||701||701||0
1633550730000|2021-10-06 20:05:30|700.8||700.8||700.8||700.8||0
1633550740000|2021-10-06 20:05:40|701||701||701||701||0
1633550770000|2021-10-06 20:06:10|700.8||701||701||700.8||0
1633550780000|2021-10-06 20:06:20||699.8||699.8||699.8||699.8|0
1633550790000|2021-10-06 20:06:30|701.3||701.3||701.3||701.3||0
1633550820000|2021-10-06 20:07:00|701||701.3||701.3||701||0
1633550830000|2021-10-06 20:07:10|701||701||701||701||0
1633550860000|2021-10-06 20:07:40|701.3||701.3||701.3||701.3||0
1633550880000|2021-10-06 20:08:00|701||701||701||701||0
1633550900000|2021-10-06 20:08:20|701.3||701.3||701.3||701.3||0
1633550910000|2021-10-06 20:08:30|701||701||701||701||0
1633550930000|2021-10-06 20:08:50|701.3||701.3||701.3||701.3||0
1633550940000|2021-10-06 20:09:00||700||699.8||700||699.8|0
1633550950000|2021-10-06 20:09:10||700||700||700||699.8|0
1633550960000|2021-10-06 20:09:20||699.8||699.8||699.8||699.8|0
1633550980000|2021-10-06 20:09:40|701||701.3||701.3||701||0
1633550990000|2021-10-06 20:09:50||700||700||700||699.8|0
1633551090000|2021-10-06 20:11:30|701.5||701.5||701.5||701.5||0
1633551100000|2021-10-06 20:11:40|701.3||701.3||701.3||701.3||0
1633551110000|2021-10-06 20:11:50|701.5||701.5||701.5||701.5||0
1633551140000|2021-10-06 20:12:20||700.3||700.3||700.3||700|0
1633551150000|2021-10-06 20:12:30|701.3|700|701.3|700|701.3|700|701.3|700|0
1633551190000|2021-10-06 20:13:10|701.5||701.5||701.5||701.3||0
1633551210000|2021-10-06 20:13:30|701.3||701.5||701.5||701.3||0
1633551240000|2021-10-06 20:14:00|701.3||701.3||701.3||701.3||6
1633551250000|2021-10-06 20:14:10|||||||||1
1633551370000|2021-10-06 20:16:10|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|6
1633551380000|2021-10-06 20:16:20|||||||||1
1633551390000|2021-10-06 20:16:30|||||||||4
1633551400000|2021-10-06 20:16:40|||||||||1
1633551420000|2021-10-06 20:17:00||700||700.3||700.3||700|0
1633551520000|2021-10-06 20:18:40|||||||||1
1633551580000|2021-10-06 20:19:40||700||700.3||700.3||700|0
1633551630000|2021-10-06 20:20:30||700||700.3||700.3||700|9
1633551640000|2021-10-06 20:20:40||700||700.3||700.3||700|0
1633551650000|2021-10-06 20:20:50||700||700.3||700.3||700|0
1633551660000|2021-10-06 20:21:00||700||700||700.3||700|0
1633551670000|2021-10-06 20:21:10||700.3||700.3||700.3||700.3|0
1633551680000|2021-10-06 20:21:20||700||700.3||700.3||700|0
1633551700000|2021-10-06 20:21:40|701.8|700|701.8|700.5|701.8|700.5|701.8|700|2
1633551860000|2021-10-06 20:24:20||700.3||700.5||700.5||700.3|0
1633552060000|2021-10-06 20:27:40||700.3||700.5||700.5||700.3|0
1633552070000|2021-10-06 20:27:50|702||701.8||702||701.8||0
1633552080000|2021-10-06 20:28:00|702||702||702||702||1
1633552110000|2021-10-06 20:28:30||700.8||700.8||700.8||700.8|0
1633552120000|2021-10-06 20:28:40||700.5||700.5||700.8||700.5|0
1633552130000|2021-10-06 20:28:50|701.8|700.8|701.8|700.5|702|700.8|701.8|700.5|9
1633552140000|2021-10-06 20:29:00|702||702||702||701.8||20
1633552150000|2021-10-06 20:29:10|701.8||702||702||701.8||0
1633552160000|2021-10-06 20:29:20||700.8||700.5||700.8||700.5|0
1633552190000|2021-10-06 20:29:50||700.8||700.8||700.8||700.5|0
1633552200000|2021-10-06 20:30:00||700.5||700.8||700.8||700.5|0
1633552210000|2021-10-06 20:30:10||700.5||700.8||700.8||700.5|0
1633552220000|2021-10-06 20:30:20||700.5||700.8||700.8||700.5|0
1633552230000|2021-10-06 20:30:30||700.5||700.5||700.8||700.5|0
1633552240000|2021-10-06 20:30:40||700.8||700.5||700.8||700.5|0
1633552250000|2021-10-06 20:30:50|701.8||702||702||701.8||0
1633552280000|2021-10-06 20:31:20|701.8||701.8||701.8||701.8||0
1633552330000|2021-10-06 20:32:10|702|700.8|702|700.5|702|700.8|702|700.5|0
1633552340000|2021-10-06 20:32:20|701.8|700.8|702|700.5|702|700.8|701.8|700.5|0
1633552350000|2021-10-06 20:32:30||700.8||700.5||700.8||700.5|7
1633552390000|2021-10-06 20:33:10|701.8||701.8||701.8||701.8||0
1633552400000|2021-10-06 20:33:20|702||701.8||702||701.8||0
1633552410000|2021-10-06 20:33:30|702||702||702||702||0
1633552430000|2021-10-06 20:33:50|701.8||701.8||701.8||701.8||0
1633552440000|2021-10-06 20:34:00|702|700.8|702|700.5|702|700.8|701.8|700.5|0
1633552450000|2021-10-06 20:34:10||700.8||700.8||700.8||700.5|0
1633552460000|2021-10-06 20:34:20||700.5||700.5||700.5||700.5|0
1633552480000|2021-10-06 20:34:40||700.8||700.5||700.8||700.5|0
1633552500000|2021-10-06 20:35:00||700.8||700.5||700.8||700.5|0
1633552510000|2021-10-06 20:35:10||700.8||700.5||700.8||700.5|0
1633552530000|2021-10-06 20:35:30|702.3|700.8|702|700.8|702.3|700.8|702|700.8|0
1633552540000|2021-10-06 20:35:40|702.3|701|702.3|701|702.3|701|702|701|0
1633552560000|2021-10-06 20:36:00|702|700.8|702.3|700.8|702.3|700.8|702|700.8|0
1633552570000|2021-10-06 20:36:10||701||701||701||701|0
1633552580000|2021-10-06 20:36:20|702|700.8|702|700.8|702|700.8|702|700.8|0
1633552590000|2021-10-06 20:36:30|702.3||702||702.3||702||0
1633552610000|2021-10-06 20:36:50|702.3|701|702.3|701|702.3|701|702|700.8|0
1633552640000|2021-10-06 20:37:20||700.8||701||701||700.8|0
1633552670000|2021-10-06 20:37:50||700.8||701||701||700.8|0
1633552690000|2021-10-06 20:38:10||700.8||701||701||700.8|0
1633552700000|2021-10-06 20:38:20||700.8||700.8||701||700.8|0
1633552710000|2021-10-06 20:38:30|702|701|702.3|701|702.3|701|702|701|2
1633552730000|2021-10-06 20:38:50||700.8||700.8||700.8||700.8|0
1633552740000|2021-10-06 20:39:00||701||701||701||701|0
1633552760000|2021-10-06 20:39:20|702|700.8|702|700.8|702|700.8|702|700.8|4
1633552770000|2021-10-06 20:39:30|702.3||702||702.3||702||0
1633553010000|2021-10-06 20:43:30|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|1
1633553030000|2021-10-06 20:43:50||700.3||700.5||700.5||700.3|0
1633553040000|2021-10-06 20:44:00|701.5|700.3|701.5|700.3|701.5|700.5|701.5|700.3|2
1633553050000|2021-10-06 20:44:10||700||700||700||700|0
1633553060000|2021-10-06 20:44:20|701.3||701.3||701.3||701.3||0
1633553120000|2021-10-06 20:45:20|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|0
1633553160000|2021-10-06 20:46:00|701.8||701.8||701.8||701.8||0
1633553170000|2021-10-06 20:46:10|701.5||701.5||701.5||701.5||0
1633553190000|2021-10-06 20:46:30||700||700||700||700|0
1633553200000|2021-10-06 20:46:40||700.3||700.3||700.3||700.3|0
1633553230000|2021-10-06 20:47:10|701.3|700|701.3|700|701.3|700|701.3|700|65
1633553250000|2021-10-06 20:47:30|701.5|700.3|701.8|700.3|701.8|700.3|701.5|700.3|7
1633553260000|2021-10-06 20:47:40|701.5||701.8||701.8||701.5||0
1633553270000|2021-10-06 20:47:50|701.5||701.5||701.5||701.5||0
1633553280000|2021-10-06 20:48:00|701.8||701.8||701.8||701.8||0
1633553300000|2021-10-06 20:48:20|701.5||701.5||701.5||701.5||0
1633553310000|2021-10-06 20:48:30|701.8||701.5||701.8||701.5||0
1633553330000|2021-10-06 20:48:50|701.8||701.5||701.8||701.5||0
1633553340000|2021-10-06 20:49:00|701.3|700|701.3|700|701.3|700|701.3|700|3
1633553350000|2021-10-06 20:49:10|701|699.8|701|699.8|701|699.8|701|699.8|4
1633553360000|2021-10-06 20:49:20|701.3|700|701.3|700|701.3|700|701.3|700|5
1633553370000|2021-10-06 20:49:30|||||||||7
1633553380000|2021-10-06 20:49:40|701.5||701.3||701.5||701.3||5
1633553390000|2021-10-06 20:49:50|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|16
1633553410000|2021-10-06 20:50:10|701.3|700|701.3|700|701.3|700|701.3|700|0
1633553420000|2021-10-06 20:50:20|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|0
1633553430000|2021-10-06 20:50:30||700||700.3||700.3||700|0
1633553440000|2021-10-06 20:50:40||700||700||700||700|0
1633553450000|2021-10-06 20:50:50|701.3||701.3||701.3||701.3||0
1633553510000|2021-10-06 20:51:50|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700|1
1633553570000|2021-10-06 20:52:50||700||700.3||700.3||700|0
1633553580000|2021-10-06 20:53:00|701.3|700|701.3|700|701.3|700|701.3|700|0
1633553600000|2021-10-06 20:53:20|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|3
1633553620000|2021-10-06 20:53:40|701.3|700|701.5|700|701.5|700.3|701.3|700|0
1633553630000|2021-10-06 20:53:50|701.3||701.3||701.3||701.3||0
1633553670000|2021-10-06 20:54:30|701|699.8|701|699.8|701|699.8|701|699.8|0
1633553680000|2021-10-06 20:54:40|701.3||701||701.3||701||0
1633553690000|2021-10-06 20:54:50|701.3||701.3||701.3||701.3||0
1633553700000|2021-10-06 20:55:00|701|700|701.3|699.8|701.3|700|701|699.8|1
1633553710000|2021-10-06 20:55:10|701|699.5|701|699.5|701.3|699.5|701|699.5|0
1633553720000|2021-10-06 20:55:20|700.8||700.8||700.8||700.8||0
1633553730000|2021-10-06 20:55:30|701||700.8||701||700.8||0
1633553760000|2021-10-06 20:56:00|701||701||701||701||1
1633553780000|2021-10-06 20:56:20|700.8||700.8||700.8||700.8||0
1633553810000|2021-10-06 20:56:50||699.3||699.5||699.5||699.3|0
1633553820000|2021-10-06 20:57:00|701||700.8||701||700.8||0
1633553880000|2021-10-06 20:58:00|701|699.3|700.8|699.3|701|699.3|700.8|699.3|0
1633553900000|2021-10-06 20:58:20|701||700.8||701||700.8||0
1633553980000|2021-10-06 20:59:40|701||700.8||701||700.8||0
1633553990000|2021-10-06 20:59:50|701||701||701||701||0
1633554000000|2021-10-06 21:00:00|701.5|698.8|701.5|699|701.5|699|701.5|698.8|0
1633554100000|2021-10-06 21:01:40|702.3|699.3|702.3|699.3|702.3|699.3|702.3|699.3|0
1633554450000|2021-10-06 21:07:30|702||702||702||702||0
1633555920000|2021-10-06 21:32:00|701.8||701.8||701.8||701.8||0
1633556000000|2021-10-06 21:33:20||699.5||699.5||699.5||699.5|2
1633556190000|2021-10-06 21:36:30|702.3||702.3||702.3||702.3||0
1633556200000|2021-10-06 21:36:40|702||702||702||702||0
1633556260000|2021-10-06 21:37:40|702.3||702.3||702.3||702.3||0
1633556420000|2021-10-06 21:40:20|702.5||702.5||702.5||702.5||0
1633556470000|2021-10-06 21:41:10||699.8||700.3||700.3||699.8|2
1633556600000|2021-10-06 21:43:20||699.8||699.8||699.8||699.8|0
1633556660000|2021-10-06 21:44:20|702.3||702.3||702.3||702.3||0
1633556850000|2021-10-06 21:47:30|702.5|700|702.5|700|702.5|700|702.5|700|0
1633556890000|2021-10-06 21:48:10|||||||||2
1633557580000|2021-10-06 21:59:40|702.3||702.3||702.3||702.3||0
1633568400000|2021-10-07 01:00:00|704.3||704.3||704.3||704.3||0
1633568410000|2021-10-07 01:00:10||702.8||702.8||702.8||702.8|0
1633568430000|2021-10-07 01:00:30|704||704||704||704||0
1633568440000|2021-10-07 01:00:40|704.3|703|704.3|703|704.3|703|704|703|0
1633568450000|2021-10-07 01:00:50||702.8||702.8||702.8||702.8|0
1633568480000|2021-10-07 01:01:20||703||702.8||703||702.8|0
1633568490000|2021-10-07 01:01:30|704||704.3||704.3||704||0
1633568500000|2021-10-07 01:01:40||703||703||703||703|0
1633568510000|2021-10-07 01:01:50|||||||||498
1633568520000|2021-10-07 01:02:00|704.5||704.3||704.5||704.3||0
1633568530000|2021-10-07 01:02:10||702.8||702.8||702.8||702.8|0
1633568540000|2021-10-07 01:02:20||703||703||703||703|0
1633568550000|2021-10-07 01:02:30|704.5|703.3|704.5|703|704.5|703.3|704.3|703|0
1633568560000|2021-10-07 01:02:40|704.3||704.3||704.3||704.3||0
1633568570000|2021-10-07 01:02:50|704.5||704.3||704.5||704.3||0
1633568580000|2021-10-07 01:03:00|704.5||704.5||704.5||704.5||0
1633568590000|2021-10-07 01:03:10|704.3||704.5||704.5||704.3||0
1633568600000|2021-10-07 01:03:20|704.3|702.8|704.3|702.8|704.5|702.8|704.3|702.8|0
1633568620000|2021-10-07 01:03:40|704||704||704||704||0
1633568630000|2021-10-07 01:03:50||702.5||702.5||702.5||702.5|0
1633568640000|2021-10-07 01:04:00|704.3|702.8|704.3|702.8|704.3|702.8|704|702.8|0
1633568650000|2021-10-07 01:04:10|704||704||704.3||704||0
1633568680000|2021-10-07 01:04:40|704.3||704||704.3||704||0
1633568690000|2021-10-07 01:04:50|704.3||704.3||704.3||704.3||0
1633568710000|2021-10-07 01:05:10|704||704||704||704||0
1633568750000|2021-10-07 01:05:50|704.3||704.3||704.3||704.3||0
1633568760000|2021-10-07 01:06:00||703||703||703||703|0
1633568780000|2021-10-07 01:06:20|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|0
1633568800000|2021-10-07 01:06:40||703||703||703||703|0
1633568830000|2021-10-07 01:07:10||703.3||703.3||703.3||703.3|0
1633568840000|2021-10-07 01:07:20||703||703.3||703.3||703|0
1633568850000|2021-10-07 01:07:30||703||703.3||703.3||703|0
1633568860000|2021-10-07 01:07:40|704.3|703|704.5|703|704.5|703|704.3|703|0
1633568870000|2021-10-07 01:07:50||703.3||703||703.3||703|0
1633568880000|2021-10-07 01:08:00|704.3||704.3||704.3||704.3||0
1633568890000|2021-10-07 01:08:10||702.8||702.8||703||702.8|0
1633568910000|2021-10-07 01:08:30||703||702.8||703||702.8|0
1633568940000|2021-10-07 01:09:00||703||702.8||703||702.8|0
1633568960000|2021-10-07 01:09:20||703||703||703||703|0
1633568970000|2021-10-07 01:09:30||702.8||702.8||703||702.8|0
1633569000000|2021-10-07 01:10:00|704|702.5|703.8|702.5|704|702.5|703.8|702.5|0
1633569010000|2021-10-07 01:10:10||702.3||702.3||702.5||702.3|0
1633569020000|2021-10-07 01:10:20||702.5||702.3||702.5||702.3|0
1633569110000|2021-10-07 01:11:50||702.5||702.3||702.5||702.3|0
1633569170000|2021-10-07 01:12:50|703.5||703.8||703.8||703.5||0
1633569190000|2021-10-07 01:13:10|703.5||703.5||703.5||703.5||0
1633569200000|2021-10-07 01:13:20|703.8||703.8||703.8||703.8||0
1633569210000|2021-10-07 01:13:30|703.5|702|703.5|702|703.5|702|703.5|702|0
1633569220000|2021-10-07 01:13:40|703.3||703.3||703.3||703.3||0
1633569230000|2021-10-07 01:13:50||701.8||701.8||701.8||701.8|0
1633569260000|2021-10-07 01:14:20||702||702||702||702|0
1633569270000|2021-10-07 01:14:30|703.5||703.3||703.5||703.3||0
1633569290000|2021-10-07 01:14:50|703.5|702.3|703.5|702|703.5|702.3|703.5|702|0
1633569300000|2021-10-07 01:15:00|703.8|702.3|703.8|702.3|703.8|702.3|703.8|702.3|0
1633569310000|2021-10-07 01:15:10||702.5||702.3||702.5||702.3|0
1633569320000|2021-10-07 01:15:20||702.5||702.5||702.5||702.5|2
1633569350000|2021-10-07 01:15:50||702.3||702.5||702.5||702.3|0
1633569360000|2021-10-07 01:16:00|704||703.8||704||703.8||0
1633569370000|2021-10-07 01:16:10|704|702.8|704|702.5|704|702.8|704|702.5|0
1633569380000|2021-10-07 01:16:20|703.8||703.8||703.8||703.8||0
1633569390000|2021-10-07 01:16:30|704||703.8||704||703.8||0
1633569410000|2021-10-07 01:16:50||702.3||702.5||702.5||702.3|0
1633569420000|2021-10-07 01:17:00||702.3||702.3||702.5||702.3|0
1633569440000|2021-10-07 01:17:20|703.5|702|703.5|702.3|703.5|702.3|703.5|702|0
1633569450000|2021-10-07 01:17:30||702||702.3||702.3||702|0
1633569460000|2021-10-07 01:17:40|703.8||703.8||703.8||703.8||0
1633569470000|2021-10-07 01:17:50|703.5||703.5||703.5||703.5||0
1633569480000|2021-10-07 01:18:00||702||702.3||702.3||702|0
1633569500000|2021-10-07 01:18:20||702||702.3||702.3||702|0
1633569510000|2021-10-07 01:18:30|703.8||703.8||703.8||703.8||0
1633569520000|2021-10-07 01:18:40|703.5||703.8||703.8||703.5||0
1633569540000|2021-10-07 01:19:00||702.5||702.3||702.5||702.3|1
1633569550000|2021-10-07 01:19:10|703.5||703.5||703.5||703.5||0
1633569560000|2021-10-07 01:19:20|703.8||703.5||703.8||703.5||0
1633569570000|2021-10-07 01:19:30||702||702||702.3||702|0
1633569580000|2021-10-07 01:19:40||702.3||702.3||702.3||702.3|0
1633569600000|2021-10-07 01:20:00|703.8||703.5||703.8||703.5||0
1633569610000|2021-10-07 01:20:10|703.8||703.5||703.8||703.5||0
1633569620000|2021-10-07 01:20:20||702||702.3||702.3||702|0
1633569630000|2021-10-07 01:20:30||702||702.3||702.3||702|0
1633569640000|2021-10-07 01:20:40||702||702.3||702.3||702|0
1633569650000|2021-10-07 01:20:50||702||702||702.3||702|0
1633569660000|2021-10-07 01:21:00|703.3||703.3||703.3||703.3||0
1633569680000|2021-10-07 01:21:20|703.5||703.5||703.5||703.5||0
1633569690000|2021-10-07 01:21:30|703.3||703.3||703.3||703.3||0
1633569710000|2021-10-07 01:21:50|703.5||703.5||703.5||703.3||0
1633569720000|2021-10-07 01:22:00|703.3|701.8|703.3|701.8|703.3|701.8|703.3|701.8|0
1633569730000|2021-10-07 01:22:10|703|701.5|703|701.8|703|701.8|703|701.5|0
1633569740000|2021-10-07 01:22:20||701.5||701.5||701.8||701.5|0
1633569750000|2021-10-07 01:22:30||701.8||701.5||701.8||701.5|0
1633569770000|2021-10-07 01:22:50||701.8||701.5||701.8||701.5|0
1633569780000|2021-10-07 01:23:00||701.8||701.5||701.8||701.5|0
1633569880000|2021-10-07 01:24:40||701.8||701.5||701.8||701.5|0
1633569890000|2021-10-07 01:24:50||701.8||701.5||701.8||701.5|0
1633569920000|2021-10-07 01:25:20|702.8||702.8||702.8||702.8||0
1633569930000|2021-10-07 01:25:30|703||703||703||703||0
1633569940000|2021-10-07 01:25:40|702.8||702.8||703||702.8||0
1633569950000|2021-10-07 01:25:50|702.5|701.3|702.5|701|702.8|701.3|702.5|701|0
1633569960000|2021-10-07 01:26:00|702.3|700.8|702.3|700.8|702.3|700.8|702.3|700.8|0
1633569970000|2021-10-07 01:26:10||701||700.8||701||700.8|1
1633569980000|2021-10-07 01:26:20|702.5|701|702.5|701|702.5|701|702.5|701|0
1633570010000|2021-10-07 01:26:50||701.3||701||701.3||701|0
1633570030000|2021-10-07 01:27:10||701.3||701.3||701.3||701.3|0
1633570040000|2021-10-07 01:27:20||701||701||701||701|0
1633570070000|2021-10-07 01:27:50||701.3||701||701.3||701|0
1633570080000|2021-10-07 01:28:00||701.3||701.3||701.3||701.3|0
1633570090000|2021-10-07 01:28:10||701||701||701||701|0
1633570110000|2021-10-07 01:28:30||701.3||701||701.3||701|0
1633570120000|2021-10-07 01:28:40||701.3||701.3||701.3||701.3|0
1633570130000|2021-10-07 01:28:50||701||701||701||701|0
1633570140000|2021-10-07 01:29:00||701.3||701.3||701.3||701.3|0
1633570150000|2021-10-07 01:29:10||701||701||701||701|0
1633570160000|2021-10-07 01:29:20||701.3||701||701.3||701|0
1633570170000|2021-10-07 01:29:30|702.8|701.3|702.8|701.5|702.8|701.5|702.8|701.3|0
1633570180000|2021-10-07 01:29:40||701.3||701.3||701.3||701.3|0
1633570190000|2021-10-07 01:29:50||701.5||701.5||701.5||701.5|0
1633570200000|2021-10-07 01:30:00|703|701.3|702.8|701.3|703|701.3|702.8|701.3|0
1633570210000|2021-10-07 01:30:10||701.5||701.5||701.5||701.3|0
1633570220000|2021-10-07 01:30:20||701.3||701.3||701.3||701.3|0
1633570230000|2021-10-07 01:30:30||701.5||701.5||701.5||701.5|0
1633570240000|2021-10-07 01:30:40||701.3||701.3||701.5||701.3|0
1633570250000|2021-10-07 01:30:50||701.5||701.3||701.5||701.3|0
1633570260000|2021-10-07 01:31:00|702.5||702.5||702.5||702.5||0
1633570270000|2021-10-07 01:31:10|702.8|701.5|702.8|701.3|702.8|701.5|702.8|701.3|0
1633570280000|2021-10-07 01:31:20||701.5||701.3||701.5||701.3|0
1633570290000|2021-10-07 01:31:30||701.5||701.5||701.5||701.5|0
1633570300000|2021-10-07 01:31:40||701.3||701.5||701.5||701.3|0
1633570310000|2021-10-07 01:31:50||701.3||701.3||701.3||701.3|0
1633570320000|2021-10-07 01:32:00||701.5||701.5||701.5||701.5|0
1633570330000|2021-10-07 01:32:10|702.5|701.3|702.8|701.3|702.8|701.3|702.5|701.3|0
1633570340000|2021-10-07 01:32:20|702.5||702.5||702.8||702.5||0
1633570350000|2021-10-07 01:32:30|702.8||702.8||702.8||702.8||0
1633570380000|2021-10-07 01:33:00||701.5||701.5||701.5||701.5|0
1633570390000|2021-10-07 01:33:10|703||703||703||702.8||0
1633570400000|2021-10-07 01:33:20|702.8||702.8||702.8||702.8||0
1633570410000|2021-10-07 01:33:30|703||703||703||703||0
1633570420000|2021-10-07 01:33:40|702.8||702.8||702.8||702.8||0
1633570430000|2021-10-07 01:33:50|703||703||703||703||0
1633570450000|2021-10-07 01:34:10|702.8||702.8||702.8||702.8||0
1633570460000|2021-10-07 01:34:20|703||703||703||702.8||0
1633570580000|2021-10-07 01:36:20|702.8||702.8||702.8||702.8||0
1633570590000|2021-10-07 01:36:30|703||702.8||703||702.8||0
1633570600000|2021-10-07 01:36:40|703||703||703||703||0
1633570610000|2021-10-07 01:36:50||701.8||701.8||701.8||701.8|0
1633570620000|2021-10-07 01:37:00||701.5||701.5||701.5||701.5|0
1633570630000|2021-10-07 01:37:10||701.8||701.5||701.8||701.5|0
1633570680000|2021-10-07 01:38:00||701.8||701.8||701.8||701.5|0
1633570690000|2021-10-07 01:38:10||701.5||701.5||701.5||701.5|0
1633570700000|2021-10-07 01:38:20||701.8||701.5||701.8||701.5|0
1633570720000|2021-10-07 01:38:40||701.8||701.8||701.8||701.8|0
1633570730000|2021-10-07 01:38:50||701.5||701.5||701.8||701.5|0
1633570740000|2021-10-07 01:39:00||701.8||701.5||701.8||701.5|0
1633570750000|2021-10-07 01:39:10||701.8||701.5||701.8||701.5|0
1633570760000|2021-10-07 01:39:20||701.8||701.5||701.8||701.5|0
1633570770000|2021-10-07 01:39:30||701.8||701.8||701.8||701.5|0
1633570780000|2021-10-07 01:39:40||701.5||701.5||701.8||701.5|0
1633570790000|2021-10-07 01:39:50||701.8||701.5||701.8||701.5|0
1633570800000|2021-10-07 01:40:00||701.8||701.8||701.8||701.5|0
1633570840000|2021-10-07 01:40:40||701.5||701.8||701.8||701.5|0
1633570850000|2021-10-07 01:40:50||701.5||701.5||701.8||701.5|0
1633570860000|2021-10-07 01:41:00||701.8||701.8||701.8||701.5|0
1633570890000|2021-10-07 01:41:30||701.5||701.5||701.5||701.5|0
1633570900000|2021-10-07 01:41:40||701.8||701.8||701.8||701.5|0
1633570910000|2021-10-07 01:41:50||701.5||701.5||701.5||701.5|0
1633570930000|2021-10-07 01:42:10||701.8||701.8||701.8||701.8|0
1633570940000|2021-10-07 01:42:20||701.5||701.5||701.8||701.5|0
1633571010000|2021-10-07 01:43:30||701.8||701.8||701.8||701.8|1
1633571030000|2021-10-07 01:43:50|702.8|701.5|702.8|701.5|703|701.5|702.8|701.5|0
1633571040000|2021-10-07 01:44:00|703||702.8||703||702.8||0
1633571050000|2021-10-07 01:44:10|703||702.8||703||702.8||0
1633571100000|2021-10-07 01:45:00|703|701.8|703|701.8|703|701.8|703|701.8|0
1633571210000|2021-10-07 01:46:50|703.3||703||703.3||703||0
1633571220000|2021-10-07 01:47:00|703.3|702|703|701.8|703.3|702|703|701.8|1
1633571280000|2021-10-07 01:48:00|703.3||703||703.3||703||0
1633571290000|2021-10-07 01:48:10|703.3||703||703.3||703||0
1633571330000|2021-10-07 01:48:50|702.8|701.5|702.8|701.5|703|701.5|702.8|701.5|0
1633571370000|2021-10-07 01:49:30||701.3||701.3||701.3||701.3|0
1633571380000|2021-10-07 01:49:40|702.5||702.5||702.5||702.5||0
1633571390000|2021-10-07 01:49:50|702|700.5|702|700.8|702.3|700.8|702|700.5|3
1633571400000|2021-10-07 01:50:00|702.3||702||702.3||702||0
1633571410000|2021-10-07 01:50:10|702.3|700.5|702|700.8|702.3|700.8|702|700.5|0
1633571420000|2021-10-07 01:50:20|701.8|700.5|701.8|700.3|701.8|700.5|701.8|700.3|0
1633571430000|2021-10-07 01:50:30||700.5||700.5||700.5||700.5|0
1633571450000|2021-10-07 01:50:50||700.3||700.5||700.5||700.3|0
1633571460000|2021-10-07 01:51:00|702||701.8||702||701.8||0
1633571480000|2021-10-07 01:51:20||700.3||700.5||700.5||700.3|0
1633571490000|2021-10-07 01:51:30||700.3||700.3||700.3||700.3|0
1633571500000|2021-10-07 01:51:40|701.5|700|701.3|700|701.5|700|701.3|700|0
1633571520000|2021-10-07 01:52:00||699.8||700||700||699.8|0
1633571530000|2021-10-07 01:52:10|701.5|700.3|701.5|700|701.5|700.3|701.5|700|0
1633571550000|2021-10-07 01:52:30|701.3||701.3||701.3||701.3||0
1633571560000|2021-10-07 01:52:40|701.5|700.3|701.3|699.8|701.5|700.3|701|699.8|4
1633571570000|2021-10-07 01:52:50|701|699.5|700.5|699.3|701|699.5|700.5|699|2
1633571580000|2021-10-07 01:53:00|700.8|699|700.5|699|700.8|699.3|700.5|699|1
1633571600000|2021-10-07 01:53:20||699.3||699.3||699.3||699.3|0
1633571610000|2021-10-07 01:53:30||699||699||699||699|0
1633571630000|2021-10-07 01:53:50||699.3||699||699.3||699|0
1633571640000|2021-10-07 01:54:00||699.3||699.3||699.3||699|0
1633571660000|2021-10-07 01:54:20|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|0
1633571680000|2021-10-07 01:54:40||699.3||699.3||699.3||699.3|0
1633571690000|2021-10-07 01:54:50||699.5||699.5||699.5||699.3|0
1633571700000|2021-10-07 01:55:00|701|699.8|701.3|699.8|701.3|699.8|701|699.8|0
1633571720000|2021-10-07 01:55:20|701||701.3||701.3||701||0
1633571730000|2021-10-07 01:55:30||700||699.8||700||699.8|0
1633571740000|2021-10-07 01:55:40|701|700|701.3|699.8|701.3|700|701|699.8|0
1633571760000|2021-10-07 01:56:00|701||701||701||701||0
1633571770000|2021-10-07 01:56:10|701.3||701.3||701.3||701.3||0
1633571780000|2021-10-07 01:56:20|701|699.5|701|699.5|701|699.5|701|699.5|0
1633571800000|2021-10-07 01:56:40|700.8||701||701||700.8||0
1633571810000|2021-10-07 01:56:50|701.3|699.8|701.3|699.8|701.3|699.8|701.3|699.8|0
1633571820000|2021-10-07 01:57:00|701||701.3||701.3||701||0
1633571830000|2021-10-07 01:57:10|701||701.3||701.3||701||0
1633571840000|2021-10-07 01:57:20|701||701||701||701||0
1633571870000|2021-10-07 01:57:50|701.3||701.3||701.3||701||0
1633571880000|2021-10-07 01:58:00|701||701.3||701.3||701||0
1633571890000|2021-10-07 01:58:10||700||700||700||700|0
1633571920000|2021-10-07 01:58:40|701.5||701.3||701.5||701.3||0
1633571930000|2021-10-07 01:58:50|701.5|700.3|701.5|700|701.5|700.3|701.3|700|0
1633571950000|2021-10-07 01:59:10||700.3||700.3||700.3||700.3|0
1633571970000|2021-10-07 01:59:30||700||700||700||700|1
1633571980000|2021-10-07 01:59:40|701.3||701.3||701.3||701.3||0
1633572000000|2021-10-07 02:00:00|701.5|700.3|701.5|700.3|701.8|700.3|701.5|700.3|14
1633572010000|2021-10-07 02:00:10|701.8|700.5|701.8|700.3|701.8|700.5|701.8|700.3|0
1633572030000|2021-10-07 02:00:30|701.5||701.8||701.8||701.5||0
1633572050000|2021-10-07 02:00:50|701.5|700.5|701.5|700.3|701.5|700.5|701.5|700.3|0
1633572060000|2021-10-07 02:01:00|701.8||701.5||701.8||701.5||0
1633572070000|2021-10-07 02:01:10|701.8||701.5||701.8||701.5||0
1633572110000|2021-10-07 02:01:50|701.8|700.5|701.8|700.3|701.8|700.5|701.8|700.3|0
1633572130000|2021-10-07 02:02:10||700.5||700.3||700.5||700.3|0
1633572140000|2021-10-07 02:02:20|701.5||701.5||701.5||701.5||0
1633572170000|2021-10-07 02:02:50||700||700||700||700|0
1633572180000|2021-10-07 02:03:00||700.3||700||700.3||700|0
1633572190000|2021-10-07 02:03:10|701.3||701.5||701.5||701.3||0
1633572200000|2021-10-07 02:03:20|701.3||701.3||701.5||701.3||0
1633572210000|2021-10-07 02:03:30|701.5||701.5||701.5||701.5||0
1633572220000|2021-10-07 02:03:40|701.3||701.3||701.3||701.3||0
1633572240000|2021-10-07 02:04:00|701.5||701.5||701.5||701.5||1
1633572250000|2021-10-07 02:04:10||700.3||700.3||700.3||700.3|0
1633572300000|2021-10-07 02:05:00|701.8||701.8||701.8||701.5||0
1633572320000|2021-10-07 02:05:20|701.5||701.5||701.5||701.5||0
1633572380000|2021-10-07 02:06:20|701.3|700|701.5|700|701.5|700|701.3|700|0
1633572390000|2021-10-07 02:06:30|701.3||701.3||701.3||701.3||0
1633572410000|2021-10-07 02:06:50|701.5||701.5||701.5||701.5||1
1633572430000|2021-10-07 02:07:10||700.3||700||700.3||700|0
1633572450000|2021-10-07 02:07:30||700.3||700.3||700.3||700.3|0
1633572470000|2021-10-07 02:07:50|701.8||701.5||701.8||701.5||0
1633572480000|2021-10-07 02:08:00|701.8||701.8||701.8||701.8||0
1633572490000|2021-10-07 02:08:10|701.5||701.5||701.5||701.5||0
1633572600000|2021-10-07 02:10:00|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|0
1633572610000|2021-10-07 02:10:10|702||702||702||701.8||0
1633572620000|2021-10-07 02:10:20|701.8||702||702||701.8||0
1633572640000|2021-10-07 02:10:40|701.8|700.8|701.8|700.5|701.8|700.8|701.8|700.5|2
1633572650000|2021-10-07 02:10:50||700.3||700.3||700.5||700.3|0
1633572670000|2021-10-07 02:11:10|701.5||701.5||701.5||701.5||0
1633572710000|2021-10-07 02:11:50||700||700||700||700|0
1633572740000|2021-10-07 02:12:20||700.3||700||700.3||700|0
1633572760000|2021-10-07 02:12:40||700.3||700.3||700.3||700.3|0
1633572770000|2021-10-07 02:12:50|701.3|700|701.3|700|701.3|700|701.3|700|0
1633572790000|2021-10-07 02:13:10|701.5||701.5||701.5||701.3||0
1633572800000|2021-10-07 02:13:20|701.3||701.3||701.5||701.3||0
1633572860000|2021-10-07 02:14:20|701.5||701.3||701.5||701.3||0
1633572870000|2021-10-07 02:14:30|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700|1
1633572880000|2021-10-07 02:14:40||700||700||700||700|0
1633572890000|2021-10-07 02:14:50||700.3||700.3||700.3||700.3|0
1633572900000|2021-10-07 02:15:00|701.8|700.5|702|700.8|702|700.8|701.8|700.3|0
1633572910000|2021-10-07 02:15:10|701.8|700.5|702|700.5|702|700.5|701.8|700.5|0
1633572920000|2021-10-07 02:15:20|701.8|700.8|701.8|700.5|701.8|700.8|701.8|700.5|0
1633572930000|2021-10-07 02:15:30|702||701.8||702||701.8||0
1633572940000|2021-10-07 02:15:40|702|700.8|702|700.5|702|700.8|702|700.5|0
1633572950000|2021-10-07 02:15:50|701.8||702||702||701.8||0
1633572970000|2021-10-07 02:16:10||700.8||700.8||700.8||700.8|10
1633572990000|2021-10-07 02:16:30|701.8|700.5|701.8|700.5|702|700.8|701.8|700.5|9
1633573000000|2021-10-07 02:16:40|702||702||702||702||0
1633573010000|2021-10-07 02:16:50|701.8||702||702||701.8||0
1633573020000|2021-10-07 02:17:00|701.8||701.8||702||701.8||0
1633573030000|2021-10-07 02:17:10|702|700.8|702|700.8|702|700.8|702|700.8|2
1633573040000|2021-10-07 02:17:20||700.5||700.5||700.5||700.5|0
1633573050000|2021-10-07 02:17:30|701.8||701.8||702||701.8||0
1633573070000|2021-10-07 02:17:50||700.3||700.3||700.3||700.3|0
1633573080000|2021-10-07 02:18:00||700.5||700.3||700.5||700.3|0
1633573090000|2021-10-07 02:18:10||700.5||700.5||700.5||700.5|0
1633573100000|2021-10-07 02:18:20|702|700.3|702|700.5|702|700.5|702|700.3|0
1633573140000|2021-10-07 02:19:00||700.8||700.8||700.8||700.8|1
1633573160000|2021-10-07 02:19:20||700.5||700.5||700.5||700.5|0
1633573170000|2021-10-07 02:19:30||700.8||700.8||700.8||700.8|0
1633573180000|2021-10-07 02:19:40|701.8|700.5|701.8|700.5|701.8|700.8|701.8|700.5|6
1633573200000|2021-10-07 02:20:00|||||||||1
1633573210000|2021-10-07 02:20:10|702|700.8|702|700.8|702|700.8|702|700.8|13
1633573220000|2021-10-07 02:20:20||700.5||700.5||700.5||700.5|0
1633573230000|2021-10-07 02:20:30|701.8||701.8||702||701.8||0
1633573250000|2021-10-07 02:20:50|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|0
1633573320000|2021-10-07 02:22:00|701.8|700.5|701.5|700.3|701.8|700.5|701.5|700.3|0
1633573330000|2021-10-07 02:22:10|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|0
1633573340000|2021-10-07 02:22:20|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|0
1633573350000|2021-10-07 02:22:30|701.8||701.5||701.8||701.5||1
1633573390000|2021-10-07 02:23:10|||||||||1
1633573410000|2021-10-07 02:23:30||700||700.3||700.3||700|0
1633573420000|2021-10-07 02:23:40||700||700.3||700.3||700|0
1633573430000|2021-10-07 02:23:50|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|1
1633573440000|2021-10-07 02:24:00|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|0
1633573450000|2021-10-07 02:24:10|702|700.5|702|700.5|702|700.5|702|700.5|2
1633573460000|2021-10-07 02:24:20||700.8||700.5||700.8||700.5|1
1633573470000|2021-10-07 02:24:30|701.8||701.8||701.8||701.8||0
1633573480000|2021-10-07 02:24:40|701.5|700.3|701.8|700.5|701.8|700.5|701.5|700.3|0
1633573490000|2021-10-07 02:24:50||700.3||700.3||700.5||700.3|0
1633573500000|2021-10-07 02:25:00||700.5||700.3||700.5||700.3|0
1633573510000|2021-10-07 02:25:10||700.5||700.5||700.5||700.3|0
1633573520000|2021-10-07 02:25:20||700.3||700.3||700.5||700.3|0
1633573530000|2021-10-07 02:25:30||700.5||700.5||700.5||700.5|0
1633573540000|2021-10-07 02:25:40|701.5|700.3|701.8|700.3|701.8|700.5|701.5|700.3|0
1633573550000|2021-10-07 02:25:50||700.5||700.5||700.5||700.5|0
1633573580000|2021-10-07 02:26:20|701.5|700.3|701.5|700.3|701.8|700.3|701.5|700.3|0
1633573590000|2021-10-07 02:26:30|701.8||701.5||701.8||701.5||0
1633573600000|2021-10-07 02:26:40|701.8||701.8||701.8||701.5||0
1633573620000|2021-10-07 02:27:00||700.5||700.3||700.5||700.3|0
1633573650000|2021-10-07 02:27:30||700.5||700.3||700.5||700.3|0
1633573660000|2021-10-07 02:27:40|701.5||701.5||701.5||701.5||0
1633573690000|2021-10-07 02:28:10|701.8||701.5||701.8||701.5||0
1633573700000|2021-10-07 02:28:20|701.8|700.5|701.8|700.5|701.8|700.5|701.5|700.5|0
1633573720000|2021-10-07 02:28:40|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|0
1633573810000|2021-10-07 02:30:10|701.8||701.8||701.8||701.8||0
1633573820000|2021-10-07 02:30:20|701.5||701.8||701.8||701.5||0
1633573840000|2021-10-07 02:30:40||700.5||700.5||700.5||700.3|0
1633573850000|2021-10-07 02:30:50|701.5|700.3|701.5|700.3|701.8|700.3|701.5|700.3|0
1633573860000|2021-10-07 02:31:00|701.8||701.5||701.8||701.5||0
1633573870000|2021-10-07 02:31:10|701.8||701.8||701.8||701.5||0
1633573880000|2021-10-07 02:31:20|701.5||701.5||701.5||701.5||0
1633573910000|2021-10-07 02:31:50|701.8||701.8||701.8||701.8||0
1633573920000|2021-10-07 02:32:00|701.5||701.5||701.5||701.5||0
1633573960000|2021-10-07 02:32:40||700||700||700||700|0
1633574000000|2021-10-07 02:33:20|701|699.8|701|699.8|701|699.8|701|699.8|0
1633574010000|2021-10-07 02:33:30|701.3|700|701.3|699.8|701.3|700|701.3|699.8|0
1633574020000|2021-10-07 02:33:40||700||699.8||700||699.8|0
1633574050000|2021-10-07 02:34:10||700||700||700||700|0
1633574060000|2021-10-07 02:34:20|701.5||701.3||701.5||701.3||0
1633574070000|2021-10-07 02:34:30|701.5||701.3||701.5||701.3||0
1633574080000|2021-10-07 02:34:40|701.5||701.5||701.5||701.3||0
1633574090000|2021-10-07 02:34:50|701.3||701.3||701.3||701.3||0
1633574120000|2021-10-07 02:35:20||699.8||699.8||699.8||699.8|0
1633574170000|2021-10-07 02:36:10|701|700|701|699.8|701|700|701|699.8|0
1633574180000|2021-10-07 02:36:20|701.3||701||701.3||701||0
1633574190000|2021-10-07 02:36:30|701.3||701.3||701.3||701||0
1633574200000|2021-10-07 02:36:40|701|700|701|699.8|701.3|700|701|699.8|0
1633574210000|2021-10-07 02:36:50||699.5||699.8||699.8||699.5|0
1633574220000|2021-10-07 02:37:00|701.3||701||701.3||701||0
1633574250000|2021-10-07 02:37:30|701.3||701.3||701.3||701.3||0
1633574260000|2021-10-07 02:37:40|701||701.3||701.3||701||0
1633574270000|2021-10-07 02:37:50|701||701.3||701.3||701||0
1633574280000|2021-10-07 02:38:00|701||701||701||701||0
1633574310000|2021-10-07 02:38:30||699.5||699.5||699.5||699.5|0
1633574330000|2021-10-07 02:38:50|700.8||700.8||701||700.8||0
1633574340000|2021-10-07 02:39:00|701|699.8|701|699.8|701|699.8|701|699.8|0
1633574440000|2021-10-07 02:40:40||699.5||699.5||699.5||699.5|0
1633574480000|2021-10-07 02:41:20||699.8||699.8||699.8||699.8|0
1633574550000|2021-10-07 02:42:30||699.5||699.8||699.8||699.5|0
1633574570000|2021-10-07 02:42:50||699.5||699.8||699.8||699.5|0
1633574630000|2021-10-07 02:43:50|701.3||701.3||701.3||701.3||0
1633574640000|2021-10-07 02:44:00||700||700||700||700|0
1633574650000|2021-10-07 02:44:10||699.8||699.8||699.8||699.8|0
1633574660000|2021-10-07 02:44:20|701||701||701||701||0
1633574700000|2021-10-07 02:45:00|701.3|700|701.3|700|701.3|700|701.3|700|0
1633574750000|2021-10-07 02:45:50||699.8||700||700||699.8|0
1633574790000|2021-10-07 02:46:30||699.8||700||700||699.8|0
1633574830000|2021-10-07 02:47:10||699.8||699.8||700||699.8|0
1633574840000|2021-10-07 02:47:20|701||701.3||701.3||701||0
1633574850000|2021-10-07 02:47:30|701||701||701.3||701||0
1633574870000|2021-10-07 02:47:50||699.5||699.5||699.5||699.5|0
1633574880000|2021-10-07 02:48:00||699.8||699.8||699.8||699.8|0
1633574890000|2021-10-07 02:48:10|701.3||701.3||701.3||701||0
1633574920000|2021-10-07 02:48:40|701|699.5|701|699.8|701|699.8|701|699.5|0
1633574930000|2021-10-07 02:48:50|701.3||701.3||701.3||701.3||0
1633575000000|2021-10-07 02:50:00||700||700||700||700|0
1633575070000|2021-10-07 02:51:10||699.8||699.8||699.8||699.8|0
1633575110000|2021-10-07 02:51:50|701||701||701||701||0
1633575170000|2021-10-07 02:52:50||699.5||699.8||699.8||699.5|0
1633575230000|2021-10-07 02:53:50||699.5||699.5||699.5||699.5|0
1633575240000|2021-10-07 02:54:00||699.8||699.8||699.8||699.8|0
1633575270000|2021-10-07 02:54:30|701.3||701.3||701.3||701.3||0
1633575280000|2021-10-07 02:54:40|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|44
1633575340000|2021-10-07 02:55:40|||||||||5
1633575550000|2021-10-07 02:59:10|||||||||14
1633575590000|2021-10-07 02:59:50|||||||||12
1633575640000|2021-10-07 03:00:40|701|699.8|701|699.8|701|699.8|701|699.8|13
1633575680000|2021-10-07 03:01:20|701.3||701.3||701.3||701.3||0
1633575700000|2021-10-07 03:01:40|701||701||701.3||701||0
1633575710000|2021-10-07 03:01:50|701.3||701.3||701.3||701||0
1633575720000|2021-10-07 03:02:00|701||701||701.3||701||0
1633575790000|2021-10-07 03:03:10|701.3||701.3||701.3||701||0
1633575800000|2021-10-07 03:03:20|701||701.3||701.3||701||0
1633575810000|2021-10-07 03:03:30|701||701.3||701.3||701||0
1633575820000|2021-10-07 03:03:40|701||701.3||701.3||701||0
1633575830000|2021-10-07 03:03:50|701||701||701||701||0
1633575840000|2021-10-07 03:04:00|701.3||701||701.3||701||0
1633575850000|2021-10-07 03:04:10|701.3||701||701.3||701||0
1633575860000|2021-10-07 03:04:20||699.5||699.8||699.8||699.5|0
1633575870000|2021-10-07 03:04:30|700.8|699.5|701|699.8|701.3|699.8|700.8|699.5|0
1633575890000|2021-10-07 03:04:50|701.3||701.3||701.3||701||0
1633575900000|2021-10-07 03:05:00|701|699.5|700.8|699.5|701|699.5|700.8|699.5|2
1633575910000|2021-10-07 03:05:10|701|699.8|701|699.8|701|699.8|701|699.8|0
1633576030000|2021-10-07 03:07:10||699.5||699.5||699.8||699.5|0
1633576040000|2021-10-07 03:07:20||699.8||699.8||699.8||699.5|0
1633576090000|2021-10-07 03:08:10||699.5||699.8||699.8||699.5|0
1633576130000|2021-10-07 03:08:50||699.5||699.5||699.5||699.5|0
1633576140000|2021-10-07 03:09:00|700.8|699.8|701|699.8|701|699.8|700.8|699.8|0
1633576160000|2021-10-07 03:09:20||699.5||699.8||699.8||699.5|0
1633576170000|2021-10-07 03:09:30||699.5||699.8||699.8||699.5|0
1633576190000|2021-10-07 03:09:50||699.5||699.8||699.8||699.5|0
1633576200000|2021-10-07 03:10:00||699.5||699.8||699.8||699.5|0
1633576260000|2021-10-07 03:11:00||699.5||699.8||699.8||699.5|0
1633576270000|2021-10-07 03:11:10||699.5||699.8||699.8||699.5|0
1633576290000|2021-10-07 03:11:30||699.5||699.8||699.8||699.5|0
1633576310000|2021-10-07 03:11:50||699.5||699.8||699.8||699.5|0
1633576450000|2021-10-07 03:14:10||699.5||699.5||699.8||699.5|11
1633576460000|2021-10-07 03:14:20|700.8||700.8||700.8||700.8||0
1633576490000|2021-10-07 03:14:50|701|699.3|700.8|699.3|701|699.3|700.8|699.3|11
1633576520000|2021-10-07 03:15:20||699.5||699.5||699.5||699.3|0
1633576570000|2021-10-07 03:16:10|701|699.8|701|699.8|701|699.8|701|699.8|1
1633576590000|2021-10-07 03:16:30||699.5||699.5||699.5||699.5|0
1633576610000|2021-10-07 03:16:50|700.8|699.8|701|699.8|701|699.8|700.8|699.8|0
1633576630000|2021-10-07 03:17:10|701.3||701||701.3||701||0
1633576640000|2021-10-07 03:17:20|701.3||701.3||701.3||701.3||0
1633576650000|2021-10-07 03:17:30|701||701||701||701||0
1633576660000|2021-10-07 03:17:40|700.8|699.5|701|699.5|701|699.5|700.8|699.5|0
1633576670000|2021-10-07 03:17:50|700.8|699.8|700.8|699.5|700.8|699.8|700.8|699.5|0
1633576680000|2021-10-07 03:18:00|701||700.8||701||700.8||0
1633576690000|2021-10-07 03:18:10|701|699.8|701|699.8|701|699.8|701|699.8|1
1633576730000|2021-10-07 03:18:50|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|0
1633576750000|2021-10-07 03:19:10|701||701||701||700.8||0
1633576760000|2021-10-07 03:19:20|700.8||700.8||701||700.8||0
1633576770000|2021-10-07 03:19:30|701||700.8||701||700.8||0
1633576820000|2021-10-07 03:20:20||699.3||699.3||699.3||699.3|0
1633576860000|2021-10-07 03:21:00|700.5||700.5||700.5||700.5||0
1633576870000|2021-10-07 03:21:10|700.8||700.8||700.8||700.8||0
1633576900000|2021-10-07 03:21:40|700.5||700.5||700.5||700.5||0
1633576910000|2021-10-07 03:21:50|700.8||700.8||700.8||700.8||0
1633576920000|2021-10-07 03:22:00||699.5||699.5||699.5||699.5|0
1633576930000|2021-10-07 03:22:10||699.3||699.5||699.5||699.3|0
1633576940000|2021-10-07 03:22:20|700.5|699.3|700.5|699.3|700.8|699.5|700.5|699.3|0
1633576950000|2021-10-07 03:22:30|700.8|699.5|700.8|699.5|700.8|699.5|700.5|699.5|0
1633576970000|2021-10-07 03:22:50||699.3||699.5||699.5||699.3|0
1633576980000|2021-10-07 03:23:00||699.3||699.3||699.3||699.3|0
1633577040000|2021-10-07 03:24:00||699.5||699.5||699.5||699.5|0
1633577050000|2021-10-07 03:24:10||699.3||699.3||699.3||699.3|0
1633577060000|2021-10-07 03:24:20||699.5||699.5||699.5||699.5|0
1633577080000|2021-10-07 03:24:40|701||700.8||701||700.8||0
1633577100000|2021-10-07 03:25:00|701||700.8||701||700.8||0
1633577200000|2021-10-07 03:26:40|701||700.8||701||700.8||0
1633577210000|2021-10-07 03:26:50|701||700.8||701||700.8||0
1633577250000|2021-10-07 03:27:30|701||701||701||701||0
1633577260000|2021-10-07 03:27:40|700.8||701||701||700.8||0
1633577270000|2021-10-07 03:27:50|700.8||700.8||700.8||700.8||0
1633577280000|2021-10-07 03:28:00|701||700.8||701||700.8||0
1633577290000|2021-10-07 03:28:10|701||700.8||701||700.8||0
1633577300000|2021-10-07 03:28:20|701||700.8||701||700.8||0
1633577310000|2021-10-07 03:28:30|701||700.8||701||700.8||0
1633577320000|2021-10-07 03:28:40|701||701||701||700.8||0
1633577360000|2021-10-07 03:29:20|700.8||701||701||700.8||0
1633577390000|2021-10-07 03:29:50|700.8||700.8||700.8||700.8||0
1633577400000|2021-10-07 03:30:00|701||700.8||701||700.8||0
1633577410000|2021-10-07 03:30:10|701|699.3|700.8|699.3|701|699.3|700.8|699.3|0
1633577450000|2021-10-07 03:30:50||699.5||699.3||699.5||699.3|0
1633577490000|2021-10-07 03:31:30|700.5||700.8||700.8||700.5||0
1633577500000|2021-10-07 03:31:40|700.5||700.5||700.5||700.5||0
1633577510000|2021-10-07 03:31:50|700.8||700.8||700.8||700.5||0
1633577530000|2021-10-07 03:32:10|700.5||700.8||700.8||700.5||0
1633577540000|2021-10-07 03:32:20||699.5||699.3||699.5||699.3|0
1633577590000|2021-10-07 03:33:10||699.5||699.3||699.5||699.3|0
1633577620000|2021-10-07 03:33:40||699.5||699.5||699.5||699.5|0
1633577630000|2021-10-07 03:33:50||699.3||699.3||699.3||699.3|0
1633577650000|2021-10-07 03:34:10||699.5||699.5||699.5||699.5|0
1633577660000|2021-10-07 03:34:20||699.3||699.5||699.5||699.3|0
1633577680000|2021-10-07 03:34:40||699.3||699.5||699.5||699.3|0
1633577700000|2021-10-07 03:35:00||699.3||699.3||699.5||699.3|0
1633577710000|2021-10-07 03:35:10||699.5||699.5||699.5||699.3|0
1633577720000|2021-10-07 03:35:20||699.3||699.3||699.3||699.3|0
1633577790000|2021-10-07 03:36:30|700.5||700.5||700.8||700.5||0
1633577800000|2021-10-07 03:36:40|700.8||700.5||700.8||700.5||0
1633577820000|2021-10-07 03:37:00|700.8|698.8|700.3|698.8|700.8|698.8|700.3|698.8|0
1633577830000|2021-10-07 03:37:10||699||699||699||699|0
1633577840000|2021-10-07 03:37:20||698.8||698.8||699||698.8|0
1633577850000|2021-10-07 03:37:30|700||700.3||700.3||700||0
1633577870000|2021-10-07 03:37:50|700||700.3||700.3||700||0
1633577880000|2021-10-07 03:38:00|700||700.3||700.3||700||0
1633577920000|2021-10-07 03:38:40|700||700||700||700||0
1633577940000|2021-10-07 03:39:00|700.3||700.3||700.3||700.3||0
1633577970000|2021-10-07 03:39:30||699||698.8||699||698.8|0
1633577980000|2021-10-07 03:39:40|700||700||700.3||700||0
1633577990000|2021-10-07 03:39:50|700.3||700.3||700.3||700.3||0
1633578000000|2021-10-07 03:40:00|700||700.3||700.3||700||0
1633578010000|2021-10-07 03:40:10|700||700.3||700.3||700||0
1633578020000|2021-10-07 03:40:20|700||700||700||700||0
1633578040000|2021-10-07 03:40:40|700.3|699|700.3|699|700.3|699|700.3|699|0
1633578050000|2021-10-07 03:40:50||698.8||699||699||698.8|0
1633578090000|2021-10-07 03:41:30|700.5||700.3||700.5||700.3||0
1633578100000|2021-10-07 03:41:40|700.5|698.8|700.3|699|700.5|699|700.3|698.8|0
1633578130000|2021-10-07 03:42:10|700.5||700.3||700.5||700.3||0
1633578190000|2021-10-07 03:43:10|700.5||700.5||700.5||700.5||0
1633578220000|2021-10-07 03:43:40|700.3||700.5||700.5||700.3||0
1633578330000|2021-10-07 03:45:30|700.3||700.3||700.5||700.3||0
1633578340000|2021-10-07 03:45:40|700.5||700.5||700.5||700.5||0
1633578350000|2021-10-07 03:45:50||699.3||699.3||699.3||699.3|0
1633578360000|2021-10-07 03:46:00|700.8||700.8||700.8||700.5||0
1633578370000|2021-10-07 03:46:10|700.5||700.5||700.5||700.5||0
1633578500000|2021-10-07 03:48:20|700.8||700.8||700.8||700.8||0
1633578530000|2021-10-07 03:48:50|700.5||700.5||700.5||700.5||0
1633578540000|2021-10-07 03:49:00|700.8||700.8||700.8||700.8||0
1633578590000|2021-10-07 03:49:50|700.5||700.8||700.8||700.5||0
1633578640000|2021-10-07 03:50:40|700.5||700.8||700.8||700.5||0
1633578650000|2021-10-07 03:50:50|700.5||700.5||700.5||700.5||0
1633578660000|2021-10-07 03:51:00|700.8||700.5||700.8||700.5||0
1633578670000|2021-10-07 03:51:10||699||699||699||699|0
1633578680000|2021-10-07 03:51:20||699.3||699.3||699.3||699.3|0
1633578700000|2021-10-07 03:51:40||699||699||699||699|0
1633578730000|2021-10-07 03:52:10||699.3||699.3||699.3||699.3|0
1633578770000|2021-10-07 03:52:50|700.8||700.5||700.8||700.5||0
1633578780000|2021-10-07 03:53:00|700.8||700.8||700.8||700.8||0
1633578790000|2021-10-07 03:53:10|700.5||700.5||700.5||700.5||0
1633578800000|2021-10-07 03:53:20||699||699.3||699.3||699|0
1633578840000|2021-10-07 03:54:00||699||699.3||699.3||699|0
1633578860000|2021-10-07 03:54:20|700.8||700.5||700.8||700.5||0
1633578950000|2021-10-07 03:55:50||699||699.3||699.3||699|0
1633578990000|2021-10-07 03:56:30||699||699||699||699|0
1633579000000|2021-10-07 03:56:40||699.3||699.3||699.3||699.3|0
1633579060000|2021-10-07 03:57:40|700.8||700.8||700.8||700.8||0
1633579070000|2021-10-07 03:57:50||699.5||699.3||699.5||699.3|0
1633579100000|2021-10-07 03:58:20|700.5||700.5||700.8||700.5||0
1633579110000|2021-10-07 03:58:30|700.8||700.8||700.8||700.8||0
1633579310000|2021-10-07 04:01:50|700.5||700.8||700.8||700.5||0
1633579340000|2021-10-07 04:02:20|700.5||700.5||700.8||700.5||0
1633579350000|2021-10-07 04:02:30|700.8||700.8||700.8||700.5||0
1633579370000|2021-10-07 04:02:50|700.5||700.8||700.8||700.5||0
1633579420000|2021-10-07 04:03:40|700.5||700.5||700.8||700.5||0
1633579430000|2021-10-07 04:03:50|700.8||700.8||700.8||700.5||0
1633579450000|2021-10-07 04:04:10|700.5||700.5||700.5||700.5||0
1633579460000|2021-10-07 04:04:20|700.8||700.8||700.8||700.8||0
1633579470000|2021-10-07 04:04:30||699.5||699.5||699.5||699.5|0
1633579480000|2021-10-07 04:04:40|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|3
1633579520000|2021-10-07 04:05:20|700.8||700.8||700.8||700.8||2
1633579540000|2021-10-07 04:05:40||699.5||699.5||699.5||699.5|0
1633579560000|2021-10-07 04:06:00|701||701||701||701||0
1633579570000|2021-10-07 04:06:10||699.8||699.8||699.8||699.5|0
1633579580000|2021-10-07 04:06:20||699.5||699.8||699.8||699.5|0
1633579590000|2021-10-07 04:06:30||699.5||699.8||699.8||699.5|0
1633579620000|2021-10-07 04:07:00|701.3||701.3||701.3||701||0
1633579630000|2021-10-07 04:07:10|701||701||701.3||701||0
1633579640000|2021-10-07 04:07:20|701.3||701||701.3||701||0
1633579690000|2021-10-07 04:08:10|701.3||701.3||701.3||701.3||0
1633579700000|2021-10-07 04:08:20|701||701.3||701.3||701||0
1633579710000|2021-10-07 04:08:30|701||701||701.3||701||0
1633579720000|2021-10-07 04:08:40|701.3|700|701.3|700|701.3|700|701|700|0
1633579730000|2021-10-07 04:08:50||699.8||700||700||699.8|0
1633579740000|2021-10-07 04:09:00||699.8||700||700||699.8|0
1633579750000|2021-10-07 04:09:10||699.8||699.8||699.8||699.8|0
1633579780000|2021-10-07 04:09:40|701||701||701||701||0
1633579790000|2021-10-07 04:09:50|701.3|700|701.3|700|701.3|700|701.3|700|0
1633579810000|2021-10-07 04:10:10||699.8||699.8||699.8||699.8|0
1633579820000|2021-10-07 04:10:20|||||||||25
1633579830000|2021-10-07 04:10:30|701||701.3||701.3||701||0
1633579840000|2021-10-07 04:10:40|701||701.3||701.3||701||0
1633579850000|2021-10-07 04:10:50|701||701||701.3||701||0
1633579870000|2021-10-07 04:11:10|701.3||701||701.3||701||0
1633579880000|2021-10-07 04:11:20|701.5|700|701.3|700|701.5|700|701.3|700|0
1633579900000|2021-10-07 04:11:40||699.8||700||700||699.8|0
1633579910000|2021-10-07 04:11:50||699.8||699.8||699.8||699.8|0
1633579920000|2021-10-07 04:12:00||700||700||700||700|0
1633579970000|2021-10-07 04:12:50|701.5||701.3||701.5||701.3||0
1633579980000|2021-10-07 04:13:00|701.5||701.3||701.5||701.3||0
1633580000000|2021-10-07 04:13:20|701.5||701.3||701.5||701.3||0
1633580010000|2021-10-07 04:13:30|701.5||701.3||701.5||701.3||0
1633580040000|2021-10-07 04:14:00|701.5||701.3||701.5||701.3||0
1633580050000|2021-10-07 04:14:10|701.5||701.3||701.5||701.3||0
1633580060000|2021-10-07 04:14:20|701.5||701.5||701.5||701.3||0
1633580070000|2021-10-07 04:14:30|701.3||701.3||701.3||701.3||0
1633580080000|2021-10-07 04:14:40|701.5||701.3||701.5||701.3||0
1633580090000|2021-10-07 04:14:50|701.5||701.3||701.5||701.3||0
1633580100000|2021-10-07 04:15:00|701.5||701.3||701.5||701.3||0
1633580110000|2021-10-07 04:15:10|701.5||701.5||701.5||701.3||0
1633580120000|2021-10-07 04:15:20|701.3||701.3||701.5||701.3||0
1633580130000|2021-10-07 04:15:30|701.5||701.5||701.5||701.3||0
1633580140000|2021-10-07 04:15:40|701.3||701.3||701.5||701.3||0
1633580150000|2021-10-07 04:15:50|701.5||701.5||701.5||701.3||0
1633580160000|2021-10-07 04:16:00|701.3||701.5||701.5||701.3||0
1633580170000|2021-10-07 04:16:10|701.3||701.3||701.5||701.3||0
1633580180000|2021-10-07 04:16:20|701.5||701.5||701.5||701.3||0
1633580190000|2021-10-07 04:16:30|701.3||701.3||701.5||701.3||0
1633580200000|2021-10-07 04:16:40|701.5||701.5||701.5||701.5||0
1633580230000|2021-10-07 04:17:10|701.3||701.3||701.5||701.3||0
1633580240000|2021-10-07 04:17:20|701.5||701.3||701.5||701.3||0
1633580260000|2021-10-07 04:17:40|701.5||701.5||701.5||701.5||0
1633580310000|2021-10-07 04:18:30||700.3||700.3||700.3||700.3|0
1633580340000|2021-10-07 04:19:00|701.3|700|701.3|700|701.3|700|701.3|700|0
1633580350000|2021-10-07 04:19:10|701.5||701.5||701.5||701.5||0
1633580400000|2021-10-07 04:20:00|701.8|700.3|701.8|700.3|701.8|700.5|701.8|700.3|0
1633580410000|2021-10-07 04:20:10|701.5|700.5|701.8|700.3|701.8|700.5|701.5|700.3|0
1633580420000|2021-10-07 04:20:20|701.5||701.5||701.8||701.5||0
1633580510000|2021-10-07 04:21:50||700||700||700||700|0
1633580520000|2021-10-07 04:22:00||700.3||700||700.3||700|0
1633580540000|2021-10-07 04:22:20||700.3||700.3||700.3||700|0
1633580550000|2021-10-07 04:22:30||700||700||700||700|0
1633580570000|2021-10-07 04:22:50||700.3||700.3||700.3||700|0
1633580580000|2021-10-07 04:23:00||700||700.3||700.3||700|0
1633580590000|2021-10-07 04:23:10||700||700.3||700.3||700|0
1633580620000|2021-10-07 04:23:40||700||700.3||700.3||700|0
1633580630000|2021-10-07 04:23:50||700||700||700.3||700|0
1633580650000|2021-10-07 04:24:10||700.3||700||700.3||700|0
1633580660000|2021-10-07 04:24:20||700.3||700.3||700.3||700.3|0
1633580680000|2021-10-07 04:24:40||700||700||700||700|0
1633580700000|2021-10-07 04:25:00|701.3|700.3|701.5|700|701.5|700.3|701.3|700|0
1633580730000|2021-10-07 04:25:30|701.3||701.3||701.3||701.3||0
1633580740000|2021-10-07 04:25:40|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|0
1633580750000|2021-10-07 04:25:50||700||700||700||700|0
1633580820000|2021-10-07 04:27:00||700.3||700.3||700.3||700.3|0
1633580870000|2021-10-07 04:27:50|701.8||701.5||701.8||701.5||0
1633580880000|2021-10-07 04:28:00|701.8||701.8||701.8||701.8||0
1633580890000|2021-10-07 04:28:10|701.5||701.5||701.8||701.5||0
1633580910000|2021-10-07 04:28:30|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|7
1633580930000|2021-10-07 04:28:50|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|4
1633580940000|2021-10-07 04:29:00||700||700||700||700|0
1633580950000|2021-10-07 04:29:10|701.3||701.5||701.5||701.3||0
1633580980000|2021-10-07 04:29:40|701.3||701.3||701.3||701.3||0
1633580990000|2021-10-07 04:29:50|701.5||701.5||701.5||701.5||0
1633581000000|2021-10-07 04:30:00|701.3||701.3||701.3||701.3||0
1633581030000|2021-10-07 04:30:30||699.8||700||700||699.8|0
1633581040000|2021-10-07 04:30:40|701.5||701.3||701.5||701.3||0
1633581050000|2021-10-07 04:30:50|701.5||701.3||701.5||701.3||0
1633581060000|2021-10-07 04:31:00|701.5||701.3||701.5||701.3||0
1633581080000|2021-10-07 04:31:20|701.5||701.3||701.5||701.3||0
1633581100000|2021-10-07 04:31:40|701.5||701.3||701.5||701.3||0
1633581120000|2021-10-07 04:32:00|701.5||701.5||701.5||701.3||0
1633581130000|2021-10-07 04:32:10|701.3||701.3||701.5||701.3||0
1633581140000|2021-10-07 04:32:20|701.5||701.5||701.5||701.5||0
1633581150000|2021-10-07 04:32:30|701.3||701.3||701.3||701.3||0
1633581160000|2021-10-07 04:32:40|701.5|700.3|701.5|700|701.5|700.3|701.5|700|0
1633581180000|2021-10-07 04:33:00|701.3|700.3|701.3|700|701.3|700.3|701.3|700|0
1633581210000|2021-10-07 04:33:30|701.5||701.5||701.5||701.5||0
1633581230000|2021-10-07 04:33:50|701.3||701.5||701.5||701.3||0
1633581260000|2021-10-07 04:34:20|701.3||701.3||701.3||701.3||0
1633581280000|2021-10-07 04:34:40|701.5|700.3|701.8|700.5|701.8|700.5|701.5|700.3|0
1633581300000|2021-10-07 04:35:00|701.5|700.3|701.5|700.3|701.5|700.5|701.5|700.3|0
1633581320000|2021-10-07 04:35:20|701.8||701.8||701.8||701.8||0
1633581330000|2021-10-07 04:35:30|701.5||701.5||701.5||701.5||10
1633581350000|2021-10-07 04:35:50|701.8||701.5||701.8||701.5||0
1633581360000|2021-10-07 04:36:00||700||700||700||700|0
1633581370000|2021-10-07 04:36:10||700.3||700.3||700.3||700.3|0
1633581380000|2021-10-07 04:36:20|701.8||701.5||701.8||701.5||0
1633581410000|2021-10-07 04:36:50|701.8||701.5||701.8||701.5||0
1633581500000|2021-10-07 04:38:20|701.8||701.8||701.8||701.5||0
1633581520000|2021-10-07 04:38:40||700.5||700.5||700.5||700.3|0
1633581530000|2021-10-07 04:38:50|702||701.8||702||701.8||0
1633581550000|2021-10-07 04:39:10|702||702||702||702||0
1633581560000|2021-10-07 04:39:20|701.8||702||702||701.8||0
1633581570000|2021-10-07 04:39:30|701.8||701.8||701.8||701.8||0
1633581610000|2021-10-07 04:40:10|702||701.8||702||701.8||0
1633581620000|2021-10-07 04:40:20|702||701.8||702||701.8||0
1633581650000|2021-10-07 04:40:50||700.3||700.3||700.3||700.3|0
1633581670000|2021-10-07 04:41:10||700.5||700.5||700.5||700.3|0
1633581690000|2021-10-07 04:41:30||700.3||700.5||700.5||700.3|0
1633581760000|2021-10-07 04:42:40|702||701.8||702||701.8||0
1633581780000|2021-10-07 04:43:00|702||701.8||702||701.8||0
1633581860000|2021-10-07 04:44:20|702|700.8|702|700.8|702|700.8|702|700.8|2
1633581870000|2021-10-07 04:44:30|701.8|700.5|701.8|700.5|702|700.5|701.8|700.5|0
1633581890000|2021-10-07 04:44:50|702||701.8||702||701.8||0
1633581900000|2021-10-07 04:45:00|702||702||702||701.8||1
1633581910000|2021-10-07 04:45:10|701.8||702||702||701.8||0
1633581920000|2021-10-07 04:45:20|701.8||702||702||701.8||0
1633581930000|2021-10-07 04:45:30|701.8||701.8||702||701.8||0
1633581940000|2021-10-07 04:45:40|702||702||702||701.8||0
1633581950000|2021-10-07 04:45:50|701.8||701.8||702||701.8||0
1633581960000|2021-10-07 04:46:00|702||701.8||702||701.8||0
1633581970000|2021-10-07 04:46:10|702||702||702||701.8||0
1633581980000|2021-10-07 04:46:20|701.8||701.8||702||701.8||0
1633582000000|2021-10-07 04:46:40|702||701.8||702||701.8||0
1633582010000|2021-10-07 04:46:50|702||702||702||702||0
1633582020000|2021-10-07 04:47:00|701.8||701.8||701.8||701.8||0
1633582040000|2021-10-07 04:47:20|702||701.8||702||701.8||0
1633582060000|2021-10-07 04:47:40|702||701.8||702||701.8||0
1633582080000|2021-10-07 04:48:00|701.5|700.3|701.5|700.3|701.8|700.3|701.5|700.3|0
1633582120000|2021-10-07 04:48:40||700||700||700.3||700|0
1633582140000|2021-10-07 04:49:00|701.3||701.3||701.5||701.3||0
1633582150000|2021-10-07 04:49:10|701.5||701.5||701.5||701.3||0
1633582160000|2021-10-07 04:49:20|701.3||701.5||701.5||701.3||0
1633582200000|2021-10-07 04:50:00|701.3||701.5||701.5||701.3||0
1633582220000|2021-10-07 04:50:20||700.3||700||700.3||700|0
1633582250000|2021-10-07 04:50:50|701.3||701.5||701.5||701.3||0
1633582260000|2021-10-07 04:51:00|701.3||701.5||701.5||701.3||0
1633582290000|2021-10-07 04:51:30|701.3||701.5||701.5||701.3||0
1633582300000|2021-10-07 04:51:40|701.3||701.5||701.5||701.3||0
1633582310000|2021-10-07 04:51:50|701.3||701.3||701.3||701.3||0
1633582320000|2021-10-07 04:52:00|701.5||701.5||701.5||701.5||0
1633582350000|2021-10-07 04:52:30|701.3||701.3||701.5||701.3||0
1633582360000|2021-10-07 04:52:40|701.5||701.5||701.5||701.5||0
1633582380000|2021-10-07 04:53:00|701.3||701.3||701.3||701.3||0
1633582430000|2021-10-07 04:53:50|701.5||701.3||701.5||701.3||0
1633582450000|2021-10-07 04:54:10|701.5||701.5||701.5||701.3||0
1633582470000|2021-10-07 04:54:30||700.3||700.3||700.3||700.3|1
1633582490000|2021-10-07 04:54:50||700||700.3||700.3||700|0
1633582530000|2021-10-07 04:55:30||700||700||700||700|0
1633582540000|2021-10-07 04:55:40|701.3||701.5||701.5||701.3||0
1633582550000|2021-10-07 04:55:50|701.3||701.5||701.5||701.3||0
1633582560000|2021-10-07 04:56:00||700.3||700.3||700.3||700.3|0
1633582580000|2021-10-07 04:56:20||700||700||700||700|0
1633582590000|2021-10-07 04:56:30||700.3||700.3||700.3||700.3|0
1633582600000|2021-10-07 04:56:40||700||700.3||700.3||700|0
1633582620000|2021-10-07 04:57:00||700||700||700.3||700|0
1633582630000|2021-10-07 04:57:10||700.3||700.3||700.3||700.3|0
1633582660000|2021-10-07 04:57:40||700||700||700||700|0
1633582680000|2021-10-07 04:58:00||700.3||700||700.3||700|0
1633582690000|2021-10-07 04:58:10||700.3||700.3||700.3||700.3|0
1633582720000|2021-10-07 04:58:40||700||700.3||700.3||700|0
1633582750000|2021-10-07 04:59:10|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|0
1633582760000|2021-10-07 04:59:20|702||702||702||702||0
1633582770000|2021-10-07 04:59:30||700.8||700.8||700.8||700.8|1
1633582780000|2021-10-07 04:59:40|702.3||702||702.3||702||0
1633582800000|2021-10-07 05:00:00||700.5||700.5||700.8||700.5|0
1633582810000|2021-10-07 05:00:10||700.8||700.5||700.8||700.5|0
1633582820000|2021-10-07 05:00:20|701.8|700.8|702|700.5|702|700.8|701.8|700.5|0
1633582830000|2021-10-07 05:00:30||700.8||700.5||700.8||700.5|0
1633582840000|2021-10-07 05:00:40|702.3|700.8|702.3|700.8|702.3|700.8|702.3|700.5|0
1633582850000|2021-10-07 05:00:50|702||702||702.3||702||0
1633582870000|2021-10-07 05:01:10|702.3||702||702.3||702||0
1633582880000|2021-10-07 05:01:20|702.3||702.3||702.3||702.3||0
1633582920000|2021-10-07 05:02:00|702|700.5|702.3|700.8|702.3|700.8|702|700.5|0
1633582950000|2021-10-07 05:02:30|702||702||702||702||0
1633582960000|2021-10-07 05:02:40|702.3||702.3||702.3||702.3||0
1633582970000|2021-10-07 05:02:50||701||701||701||701|0
1633582980000|2021-10-07 05:03:00|702|700.8|702|700.8|702|700.8|702|700.8|5
1633582990000|2021-10-07 05:03:10|702.3||702||702.3||702||0
1633583000000|2021-10-07 05:03:20|702.3||702||702.3||702||0
1633583010000|2021-10-07 05:03:30|702.3||702||702.3||702||0
1633583020000|2021-10-07 05:03:40|702.3||702||702.3||702||0
1633583030000|2021-10-07 05:03:50|702.3||702||702.3||702||0
1633583040000|2021-10-07 05:04:00|702.3||702.3||702.3||702||0
1633583060000|2021-10-07 05:04:20||701||701||701||701|0
1633583070000|2021-10-07 05:04:30|702.5||702.5||702.5||702.3||0
1633583100000|2021-10-07 05:05:00||701.3||701.3||701.3||701.3|0
1633583120000|2021-10-07 05:05:20|702.8||702.5||702.8||702.5||0
1633583150000|2021-10-07 05:05:50||701||701||701||701|0
1633583170000|2021-10-07 05:06:10|702.3||702.5||702.5||702.3||0
1633583180000|2021-10-07 05:06:20|702.3||702.5||702.5||702.3||0
1633583190000|2021-10-07 05:06:30|703|701.5|702.5|701.3|703|701.5|702.5|701.3|15
1633583200000|2021-10-07 05:06:40|702.8||702.5||702.8||702.5||0
1633583210000|2021-10-07 05:06:50||701||701||701.3||701|0
1633583220000|2021-10-07 05:07:00||701.3||701.3||701.3||701.3|0
1633583230000|2021-10-07 05:07:10|702.3|701|702.3|701|702.3|701|702.3|701|0
1633583240000|2021-10-07 05:07:20|702.5||702.5||702.5||702.3||0
1633583250000|2021-10-07 05:07:30|702.3|700.8|702.3|700.8|702.5|700.8|702.3|700.8|0
1633583260000|2021-10-07 05:07:40||701||701||701||700.8|0
1633583270000|2021-10-07 05:07:50|702|700.8|702|700.8|702|700.8|702|700.8|1
1633583280000|2021-10-07 05:08:00|702.3||702||702.3||702||0
1633583320000|2021-10-07 05:08:40|701.8|700.5|702|700.5|702|700.5|701.8|700.5|0
1633583330000|2021-10-07 05:08:50|701.8||702||702||701.8||0
1633583340000|2021-10-07 05:09:00|701.8|700.3|701.5|700.3|701.8|700.3|701.5|700|2
1633583350000|2021-10-07 05:09:10|701.3|700|701.3|700|701.3|700|701.3|700|1
1633583370000|2021-10-07 05:09:30|701.5||701.5||701.5||701.5||1
1633583390000|2021-10-07 05:09:50|701.3||701.5||701.5||701.3||0
1633583400000|2021-10-07 05:10:00|701.3||701.3||701.5||701.3||0
1633583410000|2021-10-07 05:10:10||699.8||700||700||699.8|0
1633583420000|2021-10-07 05:10:20||699.8||699.8||699.8||699.8|0
1633583440000|2021-10-07 05:10:40|701||701||701||701||0
1633583450000|2021-10-07 05:10:50|701.3|700|701.5|700|701.5|700|701.3|699.8|0
1633583460000|2021-10-07 05:11:00|701.3|700.3|701.5|700.3|701.5|700.3|701.3|700.3|1
1633583470000|2021-10-07 05:11:10|701.3|700|701.3|700|701.5|700|701.3|700|5
1633583490000|2021-10-07 05:11:30|701.5||701.5||701.5||701.5||0
1633583500000|2021-10-07 05:11:40||700.3||700||700.3||700|1
1633583510000|2021-10-07 05:11:50||700.3||700.3||700.3||700.3|0
1633583530000|2021-10-07 05:12:10||700||700.3||700.3||700|1
1633583550000|2021-10-07 05:12:30|701.3|700|703|701.5|703|701.5|701.3|700|21
1633583560000|2021-10-07 05:12:40|702.8|701.3|702|700.5|702.8|701.3|702|700.5|1
1633583570000|2021-10-07 05:12:50|701.8||702||702||701.8||1
1633583580000|2021-10-07 05:13:00|701.8||701.8||701.8||701.8||0
1633583620000|2021-10-07 05:13:40|702||701.8||702||701.8||0
1633583630000|2021-10-07 05:13:50|702|700.8|702.3|700.8|702.3|700.8|702|700.8|0
1633583640000|2021-10-07 05:14:00|702||702||702||702||0
1633583700000|2021-10-07 05:15:00|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|0
1633583710000|2021-10-07 05:15:10|702||701.8||702||701.8||0
1633583720000|2021-10-07 05:15:20|702||702||702||702||0
1633583740000|2021-10-07 05:15:40||700.8||700.8||700.8||700.8|100
1633583750000|2021-10-07 05:15:50|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|0
1633583760000|2021-10-07 05:16:00|702||702||702||702||0
1633583770000|2021-10-07 05:16:10||700.8||700.8||700.8||700.8|0
1633583780000|2021-10-07 05:16:20||700.5||700.5||700.5||700.5|1
1633583790000|2021-10-07 05:16:30||700.8||700.8||700.8||700.8|0
1633583800000|2021-10-07 05:16:40||700.5||700.5||700.5||700.5|0
1633583820000|2021-10-07 05:17:00||700.8||700.5||700.8||700.5|0
1633583840000|2021-10-07 05:17:20||700.8||700.8||700.8||700.8|0
1633583860000|2021-10-07 05:17:40|||||||||50
1633583890000|2021-10-07 05:18:10||700.5||700.5||700.5||700.5|40
1633583900000|2021-10-07 05:18:20||700.8||700.8||700.8||700.8|0
1633583910000|2021-10-07 05:18:30||700.5||700.5||700.5||700.5|0
1633583920000|2021-10-07 05:18:40|701.8||701.8||701.8||701.8||0
1633583960000|2021-10-07 05:19:20|701.5|700.3|701.8|700.3|701.8|700.3|701.5|700.3|0
1633583970000|2021-10-07 05:19:30|701.5|700.5|702|700.5|702|700.5|701.5|700.5|3
1633583980000|2021-10-07 05:19:40||700.8||700.8||700.8||700.5|0
1633584000000|2021-10-07 05:20:00||700.5||700.8||700.8||700.5|0
1633584050000|2021-10-07 05:20:50||700.5||700.8||700.8||700.5|0
1633584080000|2021-10-07 05:21:20|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|0
1633584090000|2021-10-07 05:21:30|702|700.8|702|700.8|702|700.8|702|700.8|0
1633584100000|2021-10-07 05:21:40||700.5||700.8||700.8||700.5|0
1633584120000|2021-10-07 05:22:00||700.5||700.5||700.5||700.5|0
1633584130000|2021-10-07 05:22:10||700.8||700.5||700.8||700.5|0
1633584140000|2021-10-07 05:22:20|701.8||701.8||701.8||701.8||0
1633584150000|2021-10-07 05:22:30|702||702||702||702||0
1633584160000|2021-10-07 05:22:40|701.8||701.8||701.8||701.8||0
1633584180000|2021-10-07 05:23:00|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|0
1633584190000|2021-10-07 05:23:10|701.8||701.5||701.8||701.5||0
1633584200000|2021-10-07 05:23:20|701.8||701.5||701.8||701.5||0
1633584240000|2021-10-07 05:24:00|701.3|700|701.5|700|701.5|700|701.3|700|0
1633584250000|2021-10-07 05:24:10||700.3||700.3||700.3||700.3|0
1633584290000|2021-10-07 05:24:50|701.8||701.5||701.8||701.5||0
1633584300000|2021-10-07 05:25:00||700||700.3||700.3||700|0
1633584320000|2021-10-07 05:25:20||700||700.3||700.3||700|0
1633584360000|2021-10-07 05:26:00||700||700.3||700.3||700|0
1633584410000|2021-10-07 05:26:50|701.8||701.5||701.8||701.5||0
1633584420000|2021-10-07 05:27:00||700||700.3||700.3||700|0
1633584450000|2021-10-07 05:27:30|701.8||701.8||701.8||701.8||0
1633584460000|2021-10-07 05:27:40|701.5||701.5||701.5||701.5||72
1633584480000|2021-10-07 05:28:00|701.8||701.5||701.8||701.5||0
1633584490000|2021-10-07 05:28:10||700||700.3||700.3||700|0
1633584560000|2021-10-07 05:29:20||700||700.3||700.3||700|0
1633584590000|2021-10-07 05:29:50|701.8||701.8||701.8||701.8||0
1633584600000|2021-10-07 05:30:00|701.5|700.5|701.5|700.3|701.5|700.5|701.5|700.3|0
1633584610000|2021-10-07 05:30:10|701.8||701.5||701.8||701.5||0
1633584630000|2021-10-07 05:30:30||700||700||700||700|0
1633584640000|2021-10-07 05:30:40||700.3||700.3||700.3||700.3|0
1633584650000|2021-10-07 05:30:50|701.3|700|701.3|700|701.3|700|701.3|700|0
1633584670000|2021-10-07 05:31:10|701.5||701.3||701.5||701.3||16
1633584700000|2021-10-07 05:31:40|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|0
1633584710000|2021-10-07 05:31:50|701.3|700|701.5|700.3|701.5|700.3|701.3|700|0
1633584720000|2021-10-07 05:32:00|701.3|700|701.3|700|701.3|700|701.3|700|0
1633584800000|2021-10-07 05:33:20|701.5||701.5||701.5||701.5||0
1633584810000|2021-10-07 05:33:30|701.3||701.3||701.3||701.3||0
1633584850000|2021-10-07 05:34:10|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|0
1633584860000|2021-10-07 05:34:20||700||700.3||700.3||700|0
1633584900000|2021-10-07 05:35:00||700||700.3||700.3||700|0
1633584950000|2021-10-07 05:35:50|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|0
1633585040000|2021-10-07 05:37:20|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|0
1633585080000|2021-10-07 05:38:00|701.3|700|701.3|700|701.3|700|701.3|700|0
1633585170000|2021-10-07 05:39:30||699.8||700||700||699.8|0
1633585180000|2021-10-07 05:39:40||699.8||700||700||699.8|0
1633585270000|2021-10-07 05:41:10|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|1
1633585330000|2021-10-07 05:42:10|701.8|700.5|702|700.8|702|700.8|701.8|700.5|1
1633585350000|2021-10-07 05:42:30|702.3||702.3||702.3||702.3||0
1633585360000|2021-10-07 05:42:40|702||702||702||702||0
1633585390000|2021-10-07 05:43:10|702.3||702.3||702.3||702.3||0
1633585430000|2021-10-07 05:43:50|702|701|702|700.8|702.3|701|702|700.8|0
1633585440000|2021-10-07 05:44:00|702.3||702.3||702.3||702||0
1633585460000|2021-10-07 05:44:20||701||701||701||701|0
1633585470000|2021-10-07 05:44:30|702.5|701.3|702.5|701.3|702.5|701.3|702.3|701.3|158
1633585480000|2021-10-07 05:44:40|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.3|0
1633585490000|2021-10-07 05:44:50|703|701.3|703|701.5|703|701.5|702.8|701.3|0
1633585500000|2021-10-07 05:45:00|702.8||702.8||703||702.8||0
1633585510000|2021-10-07 05:45:10|703||703||703||703||0
1633585520000|2021-10-07 05:45:20|702.8||702.8||702.8||702.8||0
1633585530000|2021-10-07 05:45:30||701.3||701.3||701.3||701.3|0
1633585540000|2021-10-07 05:45:40||701.5||701.3||701.5||701.3|0
1633585550000|2021-10-07 05:45:50||701.5||701.5||701.5||701.5|0
1633585580000|2021-10-07 05:46:20|703||703||703||703||0
1633585620000|2021-10-07 05:47:00|703.3|701.8|703.3|701.8|703.3|701.8|703.3|701.8|0
1633585660000|2021-10-07 05:47:40|703.5|702|703.5|702|703.5|702|703.3|702|0
1633585670000|2021-10-07 05:47:50|703.3||703.5||703.5||703.3||0
1633585680000|2021-10-07 05:48:00|703.3||703.3||703.5||703.3||3
1633585700000|2021-10-07 05:48:20|703.5||703.5||703.5||703.5||0
1633585710000|2021-10-07 05:48:30||702.3||702.3||702.3||702|0
1633585720000|2021-10-07 05:48:40||702||702||702.3||702|0
1633585730000|2021-10-07 05:48:50||702.3||702.3||702.3||702.3|0
1633585740000|2021-10-07 05:49:00|703.8||703.8||703.8||703.8||0
1633585780000|2021-10-07 05:49:40||702.5||702.5||702.5||702.5|0
1633585790000|2021-10-07 05:49:50|704||704||704||704||0
1633585800000|2021-10-07 05:50:00|703.8|702.3|703.5|702.3|703.8|702.3|703.5|702.3|0
1633585810000|2021-10-07 05:50:10|703.8||703.5||703.8||703.5||0
1633585820000|2021-10-07 05:50:20|703.8||703.8||703.8||703.5||0
1633585840000|2021-10-07 05:50:40|704|702.5|704|702.5|704|702.5|704|702.5|0
1633585860000|2021-10-07 05:51:00|703.8||703.8||704||703.8||0
1633585870000|2021-10-07 05:51:10|704||704||704||703.8||0
1633585890000|2021-10-07 05:51:30|703.8||703.8||703.8||703.8||0
1633585900000|2021-10-07 05:51:40||702.3||702.3||702.5||702.3|0
1633585910000|2021-10-07 05:51:50||702.5||702.5||702.5||702.5|0
1633585920000|2021-10-07 05:52:00|704||703.8||704||703.8||0
1633585930000|2021-10-07 05:52:10||702.3||702.3||702.5||702.3|0
1633585950000|2021-10-07 05:52:30||702.5||702.3||702.5||702.3|0
1633585980000|2021-10-07 05:53:00|703.5||703.5||703.5||703.5||0
1633585990000|2021-10-07 05:53:10|703.8||703.8||703.8||703.8||0
1633586000000|2021-10-07 05:53:20|703.5||703.8||703.8||703.5||0
1633586010000|2021-10-07 05:53:30|703.5||703.5||703.8||703.5||0
1633586020000|2021-10-07 05:53:40|703.8||703.8||703.8||703.5||0
1633586030000|2021-10-07 05:53:50|703.5|702|703.5|702.3|703.5|702.3|703.5|702|1
1633586040000|2021-10-07 05:54:00||702||702.3||702.3||702|0
1633586050000|2021-10-07 05:54:10||702||702.3||702.3||702|0
1633586060000|2021-10-07 05:54:20||702||702||702||702|0
1633586070000|2021-10-07 05:54:30||702.3||702.3||702.3||702.3|0
1633586080000|2021-10-07 05:54:40||702||702||702||702|0
1633586100000|2021-10-07 05:55:00|703.3||703.5||703.5||703.3||0
1633586110000|2021-10-07 05:55:10||702.3||702.3||702.3||702|0
1633586120000|2021-10-07 05:55:20||702||702.3||702.3||702|0
1633586130000|2021-10-07 05:55:30||702||702||702.3||702|0
1633586140000|2021-10-07 05:55:40|703.8|702.3|703.5|702.3|703.8|702.3|703.5|702.3|0
1633586150000|2021-10-07 05:55:50|703.8||703.8||703.8||703.8||0
1633586170000|2021-10-07 05:56:10||702.5||702.5||702.5||702.3|0
1633586180000|2021-10-07 05:56:20|704||703.8||704||703.8||0
1633586200000|2021-10-07 05:56:40|||||||||13
1633586230000|2021-10-07 05:57:10|704||704||704||704||0
1633586240000|2021-10-07 05:57:20|703.8|702.3|703.8|702.3|703.8|702.3|703.8|702.3|6
1633586250000|2021-10-07 05:57:30||702.5||702.5||702.5||702.5|0
1633586260000|2021-10-07 05:57:40|704||704||704||704||0
1633586280000|2021-10-07 05:58:00|703.8||703.8||703.8||703.8||0
1633586300000|2021-10-07 05:58:20||702.3||702.3||702.3||702.3|0
1633586320000|2021-10-07 05:58:40||702.5||702.5||702.5||702.5|0
1633586330000|2021-10-07 05:58:50||702.3||702.5||702.5||702.3|0
1633586340000|2021-10-07 05:59:00||702.3||702.5||702.5||702.3|0
1633586370000|2021-10-07 05:59:30||702.3||702.5||702.5||702.3|0
1633586390000|2021-10-07 05:59:50||702.3||702.3||702.3||702.3|0
1633586400000|2021-10-07 06:00:00|703.5|702.5|703.8|702.5|703.8|702.5|703.5|702.3|14
1633586410000|2021-10-07 06:00:10|703.5|702.3|703.5|702.3|703.5|702.5|703.5|702.3|0
1633586420000|2021-10-07 06:00:20|703.8|702.5|704.3|702.8|704.3|702.8|703.8|702.5|3
1633586430000|2021-10-07 06:00:30||703||703||703||702.8|0
1633586440000|2021-10-07 06:00:40|704.5|703.3|704.5|703|704.5|703.3|704.5|703|0
1633586450000|2021-10-07 06:00:50|704.3|703.3|704.5|703.3|704.5|703.3|704.3|703|0
1633586460000|2021-10-07 06:01:00||703||703.3||703.3||703|10
1633586470000|2021-10-07 06:01:10|704.8|703.5|704.8|703.3|705|703.5|704.8|703.3|0
1633586480000|2021-10-07 06:01:20||703.5||703.5||703.5||703.5|10
1633586490000|2021-10-07 06:01:30|704.5|703.3|704.5|703.3|704.8|703.3|704.5|703.3|13
1633586500000|2021-10-07 06:01:40|704.8||704.8||704.8||704.5||0
1633586510000|2021-10-07 06:01:50|704.5|703.5|704.5|703.3|704.5|703.5|704.5|703.3|0
1633586520000|2021-10-07 06:02:00|704.8||704.8||704.8||704.5||0
1633586530000|2021-10-07 06:02:10|704.5|703.5|704.5|703.3|704.8|703.5|704.5|703.3|0
1633586540000|2021-10-07 06:02:20|704.8||704.5||704.8||704.5||0
1633586550000|2021-10-07 06:02:30|704.8||704.5||704.8||704.5||0
1633586560000|2021-10-07 06:02:40||703||703.3||703.3||703|10
1633586570000|2021-10-07 06:02:50|704.8||704.5||704.8||704.5||0
1633586580000|2021-10-07 06:03:00|704.8||704.5||704.8||704.5||0
1633586590000|2021-10-07 06:03:10|704.8||704.5||704.8||704.5||0
1633586600000|2021-10-07 06:03:20||703||703.3||703.3||703|0
1633586610000|2021-10-07 06:03:30|704.8||704.5||704.8||704.5||0
1633586630000|2021-10-07 06:03:50|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|3
1633586640000|2021-10-07 06:04:00|704.5|703.3|704.8|703.3|704.8|703.3|704.5|703.3|1
1633586660000|2021-10-07 06:04:20|705|703.5|705|703.5|705|703.5|705|703.5|2
1633586670000|2021-10-07 06:04:30|704.8||704.8||704.8||704.8||0
1633586710000|2021-10-07 06:05:10|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|1
1633586720000|2021-10-07 06:05:20|704.8||704.8||704.8||704.8||0
1633586730000|2021-10-07 06:05:30|704.5||704.5||704.8||704.5||0
1633586750000|2021-10-07 06:05:50|704.8||704.5||704.8||704.5||0
1633586760000|2021-10-07 06:06:00|704.8|703.5|704.8|703.5|704.8|703.5|704.5|703.5|0
1633586770000|2021-10-07 06:06:10||703.3||703.5||703.5||703.3|0
1633586790000|2021-10-07 06:06:30|704.5|703.3|704.5|703.3|704.5|703.5|704.5|703.3|0
1633586800000|2021-10-07 06:06:40|704.8||704.8||704.8||704.8||0
1633586810000|2021-10-07 06:06:50|704.5||704.5||704.8||704.5||0
1633586820000|2021-10-07 06:07:00|704.8|703.5|704.8|703.3|704.8|703.5|704.8|703.3|0
1633586830000|2021-10-07 06:07:10|704.5||704.5||704.5||704.5||0
1633586840000|2021-10-07 06:07:20|704.8||704.8||704.8||704.8||0
1633586850000|2021-10-07 06:07:30||703.5||703.5||703.5||703.3|0
1633586870000|2021-10-07 06:07:50||703.3||703.3||703.3||703.3|1
1633586890000|2021-10-07 06:08:10|704.5||704.5||704.8||704.5||0
1633586920000|2021-10-07 06:08:40|||||||||1
1633586930000|2021-10-07 06:08:50||703||703.3||703.3||703|0
1633586970000|2021-10-07 06:09:30||703||703.3||703.3||703|0
1633586990000|2021-10-07 06:09:50|704.3|703|704.3|703|704.3|703|704.3|703|0
1633587060000|2021-10-07 06:11:00||702.8||703||703||702.8|0
1633587070000|2021-10-07 06:11:10|704|702.8|704|702.8|704|702.8|704|702.8|1
1633587140000|2021-10-07 06:12:20|704.3|703|704.3|702.8|704.3|703|704.3|702.8|3
1633587150000|2021-10-07 06:12:30|704|703|704.3|703|704.3|703|704|703|0
1633587230000|2021-10-07 06:13:50|704.5|703.3|704.5|703|704.5|703.3|704.5|703|1
1633587240000|2021-10-07 06:14:00|704.3||704.5||704.5||704.3||0
1633587250000|2021-10-07 06:14:10|704.3||704.3||704.3||704.3||0
1633587260000|2021-10-07 06:14:20||702.8||703||703||702.8|0
1633587280000|2021-10-07 06:14:40|704.5||704.3||704.5||704.3||0
1633587290000|2021-10-07 06:14:50|704.5||704.3||704.5||704.3||0
1633587300000|2021-10-07 06:15:00||702.8||702.8||702.8||702.8|0
1633587310000|2021-10-07 06:15:10|704|702.5|704|702.5|704|702.8|704|702.5|0
1633587320000|2021-10-07 06:15:20|703.8||704||704||703.8||0
1633587350000|2021-10-07 06:15:50|703.8||704||704||703.8||0
1633587360000|2021-10-07 06:16:00||702.8||702.8||702.8||702.8|0
1633587400000|2021-10-07 06:16:40|704.3|703|704|702.8|704.3|703|704|702.5|0
1633587420000|2021-10-07 06:17:00|704.3||704.3||704.3||704.3||1
1633587430000|2021-10-07 06:17:10|704||704||704||704||0
1633587440000|2021-10-07 06:17:20|704.3||704.3||704.3||704.3||0
1633587450000|2021-10-07 06:17:30|704||704||704||704||0
1633587480000|2021-10-07 06:18:00|704.3||704.3||704.3||704.3||0
1633587500000|2021-10-07 06:18:20|704||704||704||704||0
1633587590000|2021-10-07 06:19:50||702.5||702.8||702.8||702.5|0
1633587630000|2021-10-07 06:20:30|704.3|703|704.3|703|704.3|703|704.3|703|1
1633587640000|2021-10-07 06:20:40||702.8||702.8||702.8||702.8|0
1633587650000|2021-10-07 06:20:50||703||703||703||703|0
1633587660000|2021-10-07 06:21:00|704.5|703.3|704.5|703|704.5|703.3|704.5|703|0
1633587670000|2021-10-07 06:21:10||703.3||703.3||703.3||703.3|0
1633587700000|2021-10-07 06:21:40|704.8||704.8||704.8||704.8||0
1633587710000|2021-10-07 06:21:50|704.5|703|704.5|703.3|704.5|703.3|704.5|703|0
1633587720000|2021-10-07 06:22:00||703||703||703||703|0
1633587730000|2021-10-07 06:22:10|704.3|702.8|704.3|702.8|704.3|702.8|704.3|702.8|0
1633587740000|2021-10-07 06:22:20||703||702.8||703||702.8|0
1633587750000|2021-10-07 06:22:30||703||703||703||703|0
1633587780000|2021-10-07 06:23:00|704|702.8|704|702.5|704|703|704|702.5|1
1633587790000|2021-10-07 06:23:10||702.8||702.5||702.8||702.5|0
1633587800000|2021-10-07 06:23:20||702.8||702.8||702.8||702.8|0
1633587820000|2021-10-07 06:23:40||702.5||702.5||702.5||702.5|0
1633587830000|2021-10-07 06:23:50|703.8||704||704||703.8||0
1633587840000|2021-10-07 06:24:00|703.8|702.8|703.8|702.5|703.8|702.8|703.8|702.5|0
1633587850000|2021-10-07 06:24:10|704||704||704||704||1
1633587860000|2021-10-07 06:24:20||702.8||702.8||702.8||702.8|0
1633587870000|2021-10-07 06:24:30||702.5||702.5||702.5||702.5|0
1633587880000|2021-10-07 06:24:40|703.8||703.8||703.8||703.8||0
1633587890000|2021-10-07 06:24:50|704||704||704||704||0
1633587960000|2021-10-07 06:26:00|703.8||703.8||703.8||703.8||0
1633587970000|2021-10-07 06:26:10|704||704||704||704||0
1633587990000|2021-10-07 06:26:30|703.8||703.8||703.8||703.8||0
1633588000000|2021-10-07 06:26:40|704||704||704||703.8||0
1633588010000|2021-10-07 06:26:50|703.8||703.8||703.8||703.8||0
1633588020000|2021-10-07 06:27:00|704||703.8||704||703.8||0
1633588040000|2021-10-07 06:27:20||702.3||702.5||702.5||702.3|0
1633588050000|2021-10-07 06:27:30||702.3||702.3||702.3||702.3|0
1633588070000|2021-10-07 06:27:50|703.5||703.5||703.5||703.5||0
1633588080000|2021-10-07 06:28:00|703.8||703.8||703.8||703.8||0
1633588100000|2021-10-07 06:28:20|703.5||703.5||703.5||703.5||0
1633588110000|2021-10-07 06:28:30||702||702.3||702.3||702|1
1633588120000|2021-10-07 06:28:40|703.8||703.8||703.8||703.8||0
1633588130000|2021-10-07 06:28:50||702.5||702.5||702.5||702.5|0
1633588160000|2021-10-07 06:29:20|704||704||704||703.8||0
1633588170000|2021-10-07 06:29:30|703.8||704||704||703.8||0
1633588180000|2021-10-07 06:29:40|703.8||703.8||703.8||703.8||0
1633588210000|2021-10-07 06:30:10|704||704||704||704||1
1633588230000|2021-10-07 06:30:30|703.8||703.8||703.8||703.8||0
1633588260000|2021-10-07 06:31:00||702.3||702.5||702.5||702.3|0
1633588270000|2021-10-07 06:31:10||702.3||702.3||702.3||702.3|0
1633588280000|2021-10-07 06:31:20||702.5||702.3||702.5||702.3|0
1633588290000|2021-10-07 06:31:30||702.5||702.5||702.5||702.5|0
1633588310000|2021-10-07 06:31:50||702.3||702.5||702.5||702.3|0
1633588320000|2021-10-07 06:32:00||702.3||702.5||702.5||702.3|0
1633588360000|2021-10-07 06:32:40||702.3||702.3||702.5||702.3|0
1633588370000|2021-10-07 06:32:50||702.5||702.3||702.5||702.3|0
1633588390000|2021-10-07 06:33:10|703.5||703.5||703.5||703.5||0
1633588400000|2021-10-07 06:33:20||702||702.3||702.3||702|0
1633588410000|2021-10-07 06:33:30|703.8||703.5||703.8||703.5||0
1633588420000|2021-10-07 06:33:40|703.8||703.5||703.8||703.5||0
1633588440000|2021-10-07 06:34:00||702||702||702||702|0
1633588460000|2021-10-07 06:34:20||702.3||702.3||702.3||702.3|0
1633588480000|2021-10-07 06:34:40|703.8|702.5|703.8|702.3|703.8|702.5|703.8|702.3|0
1633588500000|2021-10-07 06:35:00||702.5||702.3||702.5||702.3|0
1633588510000|2021-10-07 06:35:10|703.5|702|703.3|702|703.5|702.3|703.3|702|0
1633588520000|2021-10-07 06:35:20|||||||||3
1633588530000|2021-10-07 06:35:30||701.8||702||702||701.8|0
1633588540000|2021-10-07 06:35:40||701.8||702||702||701.8|1
1633588550000|2021-10-07 06:35:50|703|701.8|703.3|701.8|703.3|701.8|703|701.8|1
1633588560000|2021-10-07 06:36:00|703||703.3||703.3||703||0
1633588570000|2021-10-07 06:36:10|703||703.3||703.3||703||0
1633588590000|2021-10-07 06:36:30||702||702||702||702|2
1633588600000|2021-10-07 06:36:40||701.8||701.8||701.8||701.8|1
1633588640000|2021-10-07 06:37:20||702||702||702||702|12
1633588700000|2021-10-07 06:38:20|703|701.8|703|701.8|703|701.8|703|701.8|1
1633588710000|2021-10-07 06:38:30|703.3|702|703.3|702|703.3|702|703.3|702|18
1633588730000|2021-10-07 06:38:50||701.8||702||702||701.8|0
1633588740000|2021-10-07 06:39:00|703|701.8|703|701.8|703|702|703|701.8|0
1633588780000|2021-10-07 06:39:40|703.3|702|703.5|702|703.5|702|703.3|702|25
1633588790000|2021-10-07 06:39:50|703.3|702.3|703.5|702.3|703.5|702.3|703.3|702.3|192
1633588800000|2021-10-07 06:40:00|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.3|0
1633588810000|2021-10-07 06:40:10|703.5|702.3|703.5|702.3|703.8|702.5|703.5|702.3|41
1633588820000|2021-10-07 06:40:20|703.8|702.5|703.8|702.3|703.8|702.5|703.5|702.3|1
1633588830000|2021-10-07 06:40:30|703.5|702.5|703.8|702.5|703.8|702.5|703.5|702.5|0
1633588840000|2021-10-07 06:40:40||702.3||702.5||702.5||702.3|0
1633588850000|2021-10-07 06:40:50|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|0
1633588860000|2021-10-07 06:41:00|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|1
1633588870000|2021-10-07 06:41:10||702.3||702.5||702.5||702.3|0
1633588880000|2021-10-07 06:41:20||702.3||702.3||702.5||702.3|0
1633588890000|2021-10-07 06:41:30||702.5||702.5||702.5||702.5|1
1633588930000|2021-10-07 06:42:10|704||703.8||704||703.8||0
1633588950000|2021-10-07 06:42:30|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|10
1633588960000|2021-10-07 06:42:40|703.8||703.8||703.8||703.8||0
1633588970000|2021-10-07 06:42:50|703.5||703.5||703.8||703.5||0
1633588980000|2021-10-07 06:43:00|703.8||703.5||703.8||703.5||13
1633589000000|2021-10-07 06:43:20|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|5
1633589010000|2021-10-07 06:43:30||702.3||702.3||702.3||702.3|0
1633589040000|2021-10-07 06:44:00|703.5|702|703.5|702|703.5|702.3|703.3|702|0
1633589050000|2021-10-07 06:44:10|703.3|702.3|703.3|702|703.3|702.3|703.3|702|0
1633589060000|2021-10-07 06:44:20|703.5||703.3||703.5||703.3||0
1633589070000|2021-10-07 06:44:30|703.5|702.3|703.5|702|703.5|702.3|703.5|702|0
1633589080000|2021-10-07 06:44:40|703.3|702.3|703.5|702.3|703.5|702.3|703.3|702.3|0
1633589090000|2021-10-07 06:44:50|703.3|702|703.5|702.3|703.5|702.3|703.3|702|0
1633589100000|2021-10-07 06:45:00|703.8||703.8||703.8||703.8||1
1633589120000|2021-10-07 06:45:20|703.5||703.5||703.5||703.5||0
1633589140000|2021-10-07 06:45:40|||||||||2
1633589160000|2021-10-07 06:46:00|703.8|702|703.5|702|703.8|702|703.5|702|0
1633589170000|2021-10-07 06:46:10|703.8|702.3|703.5|702.3|703.8|702.3|703.5|702.3|1
1633589180000|2021-10-07 06:46:20|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|0
1633589200000|2021-10-07 06:46:40||702.3||702.5||702.5||702.3|0
1633589210000|2021-10-07 06:46:50||702.3||702.3||702.3||702.3|0
1633589220000|2021-10-07 06:47:00||702.5||702.5||702.5||702.5|0
1633589230000|2021-10-07 06:47:10|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|8
1633589240000|2021-10-07 06:47:20|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702|14
1633589260000|2021-10-07 06:47:40||702||702||702||702|0
1633589270000|2021-10-07 06:47:50|703.3||703.5||703.5||703.3||5
1633589280000|2021-10-07 06:48:00|703.3|701.8|703.3|701.8|703.3|702|703.3|701.8|0
1633589290000|2021-10-07 06:48:10||702||701.8||702||701.8|5
1633589300000|2021-10-07 06:48:20||702||702||702||702|8
1633589310000|2021-10-07 06:48:30||701.8||701.8||701.8||701.8|0
1633589330000|2021-10-07 06:48:50|703.5|702|703.5|702|703.5|702|703.5|702|1
1633589340000|2021-10-07 06:49:00|703.3|701.8|703.3|701.8|703.3|701.8|703.3|701.8|3
1633589350000|2021-10-07 06:49:10|703|702|703.3|701.8|703.3|702|703|701.8|7
1633589360000|2021-10-07 06:49:20||702||701.8||702||701.8|1
1633589370000|2021-10-07 06:49:30|703|701.5|702.8|701.5|703|701.5|702.8|701.5|0
1633589390000|2021-10-07 06:49:50|||||||||10
1633589400000|2021-10-07 06:50:00|702.5|701.3|702.5|701.3|702.8|701.3|702.5|701.3|22
1633589410000|2021-10-07 06:50:10|702.3|701|702.3|700.8|702.3|701|702.3|700.8|0
1633589420000|2021-10-07 06:50:20||701||701||701||700.8|1
1633589430000|2021-10-07 06:50:30|702|700.8|702.3|700.8|702.3|701|702|700.8|1
1633589440000|2021-10-07 06:50:40||701||700.8||701||700.8|0
1633589450000|2021-10-07 06:50:50|702|701|702.3|700.8|702.3|701|702|700.8|11
1633589460000|2021-10-07 06:51:00||701||701||701||700.8|0
1633589470000|2021-10-07 06:51:10||700.8||700.8||700.8||700.8|0
1633589480000|2021-10-07 06:51:20||701||701||701||700.8|2
1633589490000|2021-10-07 06:51:30|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|9
1633589500000|2021-10-07 06:51:40||701||701.3||701.3||701|0
1633589510000|2021-10-07 06:51:50|702.3|701|702.3|701|702.5|701|702.3|701|4
1633589520000|2021-10-07 06:52:00|702.5||702.3||702.5||702.3||4
1633589530000|2021-10-07 06:52:10|||||||||2
1633589540000|2021-10-07 06:52:20||700.8||701||701||700.8|78
1633589550000|2021-10-07 06:52:30|702|700.8|702.3|700.8|702.3|701|702|700.8|5
1633589560000|2021-10-07 06:52:40|702||702||702||702||3
1633589570000|2021-10-07 06:52:50|702.3|701|702.3|701|702.3|701|702.3|701|1
1633589580000|2021-10-07 06:53:00|702|700.8|701.8|700.5|702|700.8|701.8|700.5|3
1633589610000|2021-10-07 06:53:30|702||702||702||702||0
1633589620000|2021-10-07 06:53:40|701.8||701.8||701.8||701.8||0
1633589630000|2021-10-07 06:53:50|||||||||5
1633589640000|2021-10-07 06:54:00|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|1
1633589650000|2021-10-07 06:54:10|701.8||701.8||701.8||701.8||0
1633589660000|2021-10-07 06:54:20||700.5||700.5||700.5||700.5|0
1633589680000|2021-10-07 06:54:40||700.3||700.5||700.5||700.3|0
1633589690000|2021-10-07 06:54:50||700.3||700.3||700.3||700.3|0
1633589700000|2021-10-07 06:55:00||700.5||700.5||700.5||700.5|0
1633589710000|2021-10-07 06:55:10|701.5|700.3|701.8|700.5|701.8|700.5|701.5|700.3|1
1633589720000|2021-10-07 06:55:20|701.5|700.3|701.8|700.3|701.8|700.3|701.5|700.3|0
1633589730000|2021-10-07 06:55:30|701.5||701.5||701.8||701.5||11
1633589740000|2021-10-07 06:55:40|||||||||2
1633589750000|2021-10-07 06:55:50|701.3|700|701.5|700|701.5|700.3|701.3|700|2
1633589760000|2021-10-07 06:56:00|701.8|700.3|701.8|700.3|701.8|700.3|701.5|700.3|1
1633589770000|2021-10-07 06:56:10|702|700.5|701.5|700.3|702|700.5|701.5|700.3|4
1633589780000|2021-10-07 06:56:20|701.3|700|701.5|700|701.5|700|701.3|700|9
1633589790000|2021-10-07 06:56:30|701.3||701.5||701.5||701.3||0
1633589800000|2021-10-07 06:56:40|701.3||701.3||701.5||701.3||0
1633589810000|2021-10-07 06:56:50|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700|1
1633589820000|2021-10-07 06:57:00|||||||||2
1633589830000|2021-10-07 06:57:10|701.3|700|701.3|700|701.3|700|701.3|700|9
1633589840000|2021-10-07 06:57:20|701|699.8|701|699.8|701|699.8|701|699.8|2
1633589860000|2021-10-07 06:57:40|||||||||6
1633589870000|2021-10-07 06:57:50|700.8|699.5|700.5|699.3|700.8|699.5|700.5|699.3|5
1633589880000|2021-10-07 06:58:00|700.3|699|700.3|699|700.3|699.3|700|698.8|8
1633589890000|2021-10-07 06:58:10||698.8||698.8||699||698.8|2
1633589900000|2021-10-07 06:58:20|700|699|700|698.8|700.3|699|700|698.5|2
1633589910000|2021-10-07 06:58:30|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|4
1633589920000|2021-10-07 06:58:40|||||||||2
1633589930000|2021-10-07 06:58:50|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698|3
1633589940000|2021-10-07 06:59:00|699.3|698|699.3|698|699.3|698|699.3|698|1
1633589950000|2021-10-07 06:59:10|||||||||2
1633589970000|2021-10-07 06:59:30|699|697.8|698.8|697.5|699|698|698.8|697.5|77
1633589980000|2021-10-07 06:59:40|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|53
1633589990000|2021-10-07 06:59:50|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|69
1633590000000|2021-10-07 07:00:00|698.8|697|699|697.8|699.3|697.8|698.3|697|33
1633590010000|2021-10-07 07:00:10|699.3|698|699.5|698.3|699.8|698.5|699.3|697.8|15
1633590020000|2021-10-07 07:00:20|699.8|698|699.5|698.3|699.8|698.3|699.3|698|3
1633590030000|2021-10-07 07:00:30|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|5
1633590040000|2021-10-07 07:00:40|699.3|698|699.3|697.8|699.3|698.3|699.3|697.8|0
1633590050000|2021-10-07 07:00:50|699|698|699.3|698|699.3|698|699|698|0
1633590060000|2021-10-07 07:01:00|699.5|698.3|700|698.8|700|698.8|699.5|698.3|8
1633590070000|2021-10-07 07:01:10|699.8|698.5|700|698.5|700|698.5|699.8|698.5|0
1633590080000|2021-10-07 07:01:20||698.8||698.8||698.8||698.8|0
1633590090000|2021-10-07 07:01:30|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|1
1633590120000|2021-10-07 07:02:00|700||699.8||700||699.8||0
1633590130000|2021-10-07 07:02:10|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|1
1633590140000|2021-10-07 07:02:20|700|698.8|700|698.8|700|698.8|700|698.8|0
1633590150000|2021-10-07 07:02:30||698.5||698.8||698.8||698.5|0
1633590160000|2021-10-07 07:02:40|699.8|698.5|700|698.8|700|698.8|699.8|698.3|0
1633590170000|2021-10-07 07:02:50||698.5||698.8||698.8||698.5|0
1633590180000|2021-10-07 07:03:00|699.8|698.5|700|698.5|700|698.5|699.8|698.5|0
1633590190000|2021-10-07 07:03:10|699.8|698.8|700|698.8|700|698.8|699.8|698.5|1
1633590200000|2021-10-07 07:03:20|699.8|698.5|700|698.8|700|698.8|699.8|698.5|0
1633590210000|2021-10-07 07:03:30|699.8|698.5|700|698.8|700|698.8|699.8|698.5|0
1633590220000|2021-10-07 07:03:40|700.8|699.5|700.8|699.3|700.8|699.5|700.5|699.3|143
1633590230000|2021-10-07 07:03:50||699.5||699.5||699.5||699.3|303
1633590240000|2021-10-07 07:04:00|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|0
1633590250000|2021-10-07 07:04:10|700.3|699|700.8|699.3|700.8|699.5|700.3|699|4
1633590260000|2021-10-07 07:04:20||699.5||699.5||699.5||699.3|0
1633590280000|2021-10-07 07:04:40|701|699.8|701|699.5|701|699.8|700.8|699.5|8
1633590290000|2021-10-07 07:04:50|700.5|699.3|700|698.8|700.5|699.3|700|698.8|14
1633590300000|2021-10-07 07:05:00|699.8|698.5|699.8|698.5|700|698.8|699.8|698.5|14
1633590310000|2021-10-07 07:05:10|700|698.8|699.5|698.3|700|698.8|699.5|698|27
1633590320000|2021-10-07 07:05:20|699.8|698.5|699.8|698.3|699.8|698.5|699.8|698.3|32
1633590330000|2021-10-07 07:05:30||698.5||698.5||698.5||698.3|0
1633590350000|2021-10-07 07:05:50|699.5|698.3|699.5|698|699.5|698.3|699.3|698|44
1633590360000|2021-10-07 07:06:00|699.3|698.3|699.8|698.3|699.8|698.5|699.3|698.3|0
1633590370000|2021-10-07 07:06:10|699.5|698|699.5|698.3|699.5|698.3|699.5|698|0
1633590380000|2021-10-07 07:06:20|699.8|697.8|699|697.8|699.8|697.8|699|697.8|22
1633590390000|2021-10-07 07:06:30|698.8|697.5|698.5|697.3|698.8|697.8|698.5|697.3|33
1633590400000|2021-10-07 07:06:40|698.8|697.5|698.8|697.5|698.8|697.5|698.5|697.3|38
1633590410000|2021-10-07 07:06:50|699|697.8|699|697.5|699|697.8|699|697.5|0
1633590420000|2021-10-07 07:07:00||697.8||697.5||697.8||697.5|8
1633590430000|2021-10-07 07:07:10|698.5|697.3|698|696.8|698.8|697.5|698|696.8|55
1633590440000|2021-10-07 07:07:20|697.5|696.3|698|696.8|698|696.8|697.5|696.3|122
1633590450000|2021-10-07 07:07:30|698.3||698||698.3||698||28
1633590460000|2021-10-07 07:07:40||696.5||696.8||696.8||696.5|0
1633590470000|2021-10-07 07:07:50|698.3|697|698|696.8|698.3|697|698|696.8|2
1633590480000|2021-10-07 07:08:00|698.3|697|698.3|697|698.3|697|698|696.8|3
1633590490000|2021-10-07 07:08:10|698|696.8|698|696.8|698.3|696.8|697.8|696.5|0
1633590500000|2021-10-07 07:08:20|698.3|696.5|698|696.8|698.3|696.8|698|696.5|0
1633590510000|2021-10-07 07:08:30|697.8|696.5|697.8|696.5|698|696.5|697.8|696.5|50
1633590520000|2021-10-07 07:08:40|698|696.8|698.3|696.8|698.3|697|698|696.8|0
1633590530000|2021-10-07 07:08:50|698|697|698|696.8|698.3|697|698|696.8|18
1633590540000|2021-10-07 07:09:00|698.3|696.5|698.3|697|698.3|697|698.3|696.5|1
1633590550000|2021-10-07 07:09:10||696.8||697||697||696.8|0
1633590560000|2021-10-07 07:09:20|698|696.8|698|696.8|698|696.8|698|696.8|7
1633590590000|2021-10-07 07:09:50|698.3|697|698.3|697|698.3|697|698|697|4
1633590600000|2021-10-07 07:10:00|698.5|696.8|698.3|697|698.5|697|698.3|696.8|0
1633590610000|2021-10-07 07:10:10|698.5|696.8|698.3|697|698.5|697|698.3|696.8|0
1633590630000|2021-10-07 07:10:30|698|696.8|698.3|696.8|698.3|697|698|696.8|0
1633590640000|2021-10-07 07:10:40|698||698||698||698||0
1633590650000|2021-10-07 07:10:50|697.8|696.5|698|696.8|698|696.8|697.8|696.5|20
1633590660000|2021-10-07 07:11:00|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.3|6
1633590670000|2021-10-07 07:11:10|697.5|696.3|697.5|696.3|697.8|696.5|697.5|696.3|1
1633590680000|2021-10-07 07:11:20|697.8||697.5||697.8||697.5||0
1633590690000|2021-10-07 07:11:30|697.3|696|697.3|696|697.3|696.3|697.3|696|0
1633590700000|2021-10-07 07:11:40|||||||||19
1633590720000|2021-10-07 07:12:00|697.5||697.3||697.5||697.3||14
1633590730000|2021-10-07 07:12:10||695.8||696||696||695.8|5
1633590740000|2021-10-07 07:12:20||695.8||696||696||695.8|13
1633590750000|2021-10-07 07:12:30|697|695.8|697|695.8|697.3|695.8|697|695.8|0
1633590760000|2021-10-07 07:12:40|697.3||697.3||697.3||697.3||1
1633590770000|2021-10-07 07:12:50|697|696|696.8|695.5|697|696|696.8|695.3|24
1633590780000|2021-10-07 07:13:00|||||||||5
1633590790000|2021-10-07 07:13:10||695.3||695.5||695.5||695.3|8
1633590800000|2021-10-07 07:13:20|697||696.8||697||696.8||0
1633590810000|2021-10-07 07:13:30|697|695.8|696.8|695.5|697|695.8|696.8|695.5|1
1633590820000|2021-10-07 07:13:40|697|695.8|697|695.8|697|695.8|697|695.8|0
1633590830000|2021-10-07 07:13:50||695.5||695.8||695.8||695.5|0
1633590840000|2021-10-07 07:14:00||695.5||695.8||695.8||695.5|0
1633590850000|2021-10-07 07:14:10|697.3||697.3||697.3||697||0
1633590860000|2021-10-07 07:14:20|697|696|697|695.8|697.3|696|697|695.8|0
1633590870000|2021-10-07 07:14:30||695.5||695.8||695.8||695.5|0
1633590880000|2021-10-07 07:14:40|697.3||697||697.3||697||24
1633590900000|2021-10-07 07:15:00||695.5||695.8||695.8||695.5|0
1633590910000|2021-10-07 07:15:10|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|5
1633590920000|2021-10-07 07:15:20|697||696.8||697||696.8||0
1633590930000|2021-10-07 07:15:30|697||697||697||696.8||10
1633590940000|2021-10-07 07:15:40||695.8||695.8||695.8||695.5|0
1633590950000|2021-10-07 07:15:50|696.8|695.5|696.8|695.5|697|695.8|696.8|695.5|7
1633590960000|2021-10-07 07:16:00|696.5|695.3|696.8|695.5|696.8|695.5|696.5|695.3|20
1633590970000|2021-10-07 07:16:10|697|695.8|697|695.8|697|695.8|697|695.8|1
1633590980000|2021-10-07 07:16:20||695.5||695.8||695.8||695.5|0
1633590990000|2021-10-07 07:16:30||695.5||695.5||695.5||695.5|0
1633591000000|2021-10-07 07:16:40||695.8||695.5||695.8||695.5|0
1633591010000|2021-10-07 07:16:50|696.8|695.8|696.8|695.5|697|695.8|696.8|695.3|12
1633591020000|2021-10-07 07:17:00|696.5|695.3|696.3|695|696.5|695.3|696.3|695|0
1633591030000|2021-10-07 07:17:10|696.5|695.3|696.5|695|696.5|695.3|696.5|695|1
1633591040000|2021-10-07 07:17:20|696.3|695.3|696.3|695|696.3|695.3|696.3|695|56
1633591050000|2021-10-07 07:17:30|696|694.8|696|694.8|696.3|694.8|696|694.8|2
1633591060000|2021-10-07 07:17:40|695.8|694.5|695.8|694.5|696|694.5|695.8|694.5|49
1633591070000|2021-10-07 07:17:50|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|34
1633591080000|2021-10-07 07:18:00|695.8|694|695.8|694.5|695.8|694.5|695.8|694|15
1633591090000|2021-10-07 07:18:10|696|694.8|695.8|694.5|696|694.8|695.8|694.5|22
1633591100000|2021-10-07 07:18:20|695.5|694.3|695.8|694.3|695.8|694.5|695.5|694.3|36
1633591110000|2021-10-07 07:18:30|695.5|694.5|695.8|694.5|695.8|694.5|695.5|694.5|1
1633591120000|2021-10-07 07:18:40|695.5|694|695.5|694|695.5|694.3|695.3|694|31
1633591130000|2021-10-07 07:18:50|695.3|693.8|695|693.5|695.3|694|694.8|693.5|17
1633591140000|2021-10-07 07:19:00|694.8|693.8|695|693.5|695|693.8|694.8|693.5|0
1633591150000|2021-10-07 07:19:10|694.8||694.8||695||694.8||0
1633591160000|2021-10-07 07:19:20|695||694.8||695||694.8||14
1633591170000|2021-10-07 07:19:30|694.5|693.3|694.3|693|694.5|693.3|694.3|693|56
1633591180000|2021-10-07 07:19:40|694.5|693.3|694.5|693|694.5|693.3|694.3|693|6
1633591190000|2021-10-07 07:19:50|694.3|693.3|694.5|693.3|694.5|693.3|694.3|693|1
1633591200000|2021-10-07 07:20:00|694.3|693|694.5|693.3|694.5|693.3|694.3|693|2
1633591210000|2021-10-07 07:20:10|694.3|693|694.5|693|694.5|693|694.3|693|0
1633591220000|2021-10-07 07:20:20|694.8|693.3|695|693.5|695|693.5|694.8|693.3|0
1633591230000|2021-10-07 07:20:30|694.8|693.3|695.3|693.8|695.3|693.8|694.8|693.3|19
1633591240000|2021-10-07 07:20:40|695|693.5|694.8|693.5|695|693.5|694.8|693.5|5
1633591250000|2021-10-07 07:20:50|695|693.3|695|693.8|695.3|694|695|693.3|14
1633591260000|2021-10-07 07:21:00|695.3||695.3||695.3||695||0
1633591270000|2021-10-07 07:21:10|695|693.5|695|693.8|695.3|693.8|695|693.5|0
1633591280000|2021-10-07 07:21:20|695.3|694|695|693.8|695.3|694|695|693.8|0
1633591290000|2021-10-07 07:21:30|694.8|693.5|694.8|693.3|694.8|693.8|694.8|693.3|0
1633591300000|2021-10-07 07:21:40||693.5||693.5||693.5||693.5|0
1633591310000|2021-10-07 07:21:50|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|26
1633591320000|2021-10-07 07:22:00|694.8||694.5||694.8||694.5||63
1633591330000|2021-10-07 07:22:10|694.8||694.5||694.8||694.5||0
1633591340000|2021-10-07 07:22:20|694.8||694.5||694.8||694.5||0
1633591350000|2021-10-07 07:22:30|694.8|693.5|694.8|693.3|694.8|693.5|694.8|693.3|10
1633591360000|2021-10-07 07:22:40|695|693.5|695|693.8|695|693.8|695|693.5|0
1633591370000|2021-10-07 07:22:50||693.5||693.8||693.8||693.5|0
1633591380000|2021-10-07 07:23:00|694.8|693.5|694.8|693.5|694.8|693.5|694.5|693.3|20
1633591400000|2021-10-07 07:23:20||693.3||693.5||693.5||693.3|0
1633591410000|2021-10-07 07:23:30|694.5|693.3|694.8|693.5|694.8|693.5|694.5|693.3|27
1633591420000|2021-10-07 07:23:40|695|693.8|695|693.8|695|693.8|694.8|693.8|3
1633591430000|2021-10-07 07:23:50||693.5||693.8||693.8||693.5|3
1633591440000|2021-10-07 07:24:00|694.8|693.5|694.3|693|694.8|693.5|694.3|693|31
1633591450000|2021-10-07 07:24:10|694|692.8|694.3|692.8|694.3|693|694|692.8|14
1633591460000|2021-10-07 07:24:20|694|692.5|694|692.8|694|692.8|694|692.5|4
1633591470000|2021-10-07 07:24:30||692.5||692.8||692.8||692.5|0
1633591480000|2021-10-07 07:24:40|693.8|692.5|693.8|692.5|693.8|692.8|693.8|692.5|0
1633591490000|2021-10-07 07:24:50|694||693.8||694||693.8||14
1633591500000|2021-10-07 07:25:00|693.5|692.3|693.3|692|693.5|692.5|693.3|692|39
1633591510000|2021-10-07 07:25:10|693.5|692.3|693.8|692.3|693.8|692.3|693.5|692.3|3
1633591520000|2021-10-07 07:25:20|693.5|692|693.3|692|693.5|692.3|693.3|691.8|9
1633591530000|2021-10-07 07:25:30|693|691.8|693|691.5|693|691.8|693|691.5|10
1633591540000|2021-10-07 07:25:40|692.8|691.3|692.8|691.3|692.8|691.3|692.8|691.3|6
1633591550000|2021-10-07 07:25:50|692.5|691|692.5|691.3|692.5|691.3|692.3|691|15
1633591560000|2021-10-07 07:26:00|692.3|691|692.8|691.3|692.8|691.3|692.3|691|1
1633591570000|2021-10-07 07:26:10||691.5||691.5||691.5||691.5|1
1633591580000|2021-10-07 07:26:20|693|691.3|693|691.5|693|691.5|693|691.3|1
1633591590000|2021-10-07 07:26:30|692.8|691.8|692.8|691.5|692.8|691.8|692.8|691.5|0
1633591600000|2021-10-07 07:26:40|692.5|691.3|692.3|691|692.8|691.3|692.3|691|90
1633591620000|2021-10-07 07:27:00|692|690.8|692.5|691|692.5|691|692|690.8|18
1633591630000|2021-10-07 07:27:10|692.3|691.3|692.3|691|692.5|691.3|692.3|691|17
1633591640000|2021-10-07 07:27:20||690.8||691||691||690.8|0
1633591650000|2021-10-07 07:27:30|692.5||692.3||692.5||692.3||0
1633591660000|2021-10-07 07:27:40|692.5||692.3||692.5||692.3||2
1633591670000|2021-10-07 07:27:50|692|690.8|692|690.8|692|690.8|692|690.8|0
1633591680000|2021-10-07 07:28:00|691.8|690.5|691.8|690.5|691.8|690.8|691.8|690.5|71
1633591690000|2021-10-07 07:28:10|692|690.3|691.5|690.3|692|690.3|691.5|690.3|11
1633591700000|2021-10-07 07:28:20|691.3|690|691.5|690|691.5|690.3|691.3|690|6
1633591710000|2021-10-07 07:28:30|691.3|689.8|691|689.8|691.5|689.8|691|689.8|53
1633591720000|2021-10-07 07:28:40|690.5|689.3|690|688.8|690.8|689.3|690|688.8|143
1633591730000|2021-10-07 07:28:50|689.8|688.5|689.8|688.3|690|688.5|689.5|688.3|14
1633591740000|2021-10-07 07:29:00|689.5|688|689|687.8|689.5|688|689|687.8|2696
1633591750000|2021-10-07 07:29:10|689.3|688|688.8|687.5|689.3|688|688.8|687.5|10
1633591760000|2021-10-07 07:29:20|688.5|687.3|688.5|687.3|688.8|687.3|688.5|687.3|30
1633591770000|2021-10-07 07:29:30|688.8|687.5|688.3|687|688.8|687.5|688.3|687|1
1633591780000|2021-10-07 07:29:40|688.5|687.3|688.3|687|688.5|687.3|688.3|687|4
1633591790000|2021-10-07 07:29:50|688.5|687.3|688.5|687|688.5|687.3|688.3|687|1
1633591800000|2021-10-07 07:30:00|688.3|687.3|689|687.8|689|687.8|688.3|687|7
1633591810000|2021-10-07 07:30:10|689.3|687.5|689|687.8|689.3|687.8|688.8|687.5|1
1633591820000|2021-10-07 07:30:20|689.3|688|689.3|688|689.3|688|689.3|687.8|1
1633591830000|2021-10-07 07:30:30|689|687.8|689|687.8|689.3|687.8|689|687.8|0
1633591840000|2021-10-07 07:30:40|689.3|687.5|689|687.5|689.3|687.8|689|687.5|0
1633591850000|2021-10-07 07:30:50|688.8|687.3|688.5|687|689|687.3|688.3|687|26
1633591860000|2021-10-07 07:31:00|688.3|687.3|688.5|687.3|688.5|687.3|688.3|687|6
1633591870000|2021-10-07 07:31:10|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.3|3
1633591880000|2021-10-07 07:31:20|688.5|687.3|688.8|687.3|688.8|687.5|688.5|687.3|14
1633591890000|2021-10-07 07:31:30|688.5|687.5|688.8|687.5|688.8|687.5|688.5|687.5|0
1633591900000|2021-10-07 07:31:40||687.3||687.5||687.5||687.3|0
1633591910000|2021-10-07 07:31:50|688.5|687.3|688.5|687|688.5|687.3|688.5|687|3
1633591920000|2021-10-07 07:32:00|688.3|687.3|688.5|687.3|688.5|687.3|688.3|687.3|0
1633591930000|2021-10-07 07:32:10||687||687.3||687.3||687|2
1633591940000|2021-10-07 07:32:20|688.3|687|688.5|687.3|688.5|687.3|688.3|687|3
1633591950000|2021-10-07 07:32:30|688.8|687.5|689|687.5|689|687.8|688.8|687.5|3
1633591960000|2021-10-07 07:32:40|689.3|687.8|689.5|688.3|689.5|688.3|689.3|687.5|54
1633591980000|2021-10-07 07:33:00|689.3|688|689.5|688|689.5|688|689.3|688|4
1633591990000|2021-10-07 07:33:10||688.3||688.3||688.3||688|8
1633592000000|2021-10-07 07:33:20|689.3|688|689.5|688.3|689.5|688.3|689.3|688|10
1633592010000|2021-10-07 07:33:30|689.8||689.8||689.8||689.8||13
1633592020000|2021-10-07 07:33:40|689.5|688.5|689.5|688.3|689.5|688.5|689.5|688|39
1633592030000|2021-10-07 07:33:50|689.3|688|688.8|687.5|689.3|688|688.8|687.5|506
1633592040000|2021-10-07 07:34:00|689|687.8|689|687.8|689|687.8|689|687.8|4
1633592050000|2021-10-07 07:34:10|689.3|688|689.3|687.8|689.3|688|689|687.8|3
1633592060000|2021-10-07 07:34:20|689|688|689.5|688|689.5|688.3|689|688|0
1633592070000|2021-10-07 07:34:30|689.3||689.3||689.3||689.3||0
1633592080000|2021-10-07 07:34:40|689.5|687.8|689.8|688.5|689.8|688.5|689.5|687.8|0
1633592090000|2021-10-07 07:34:50|690|688.8|690|688.5|690|688.8|690|688.5|4
1633592100000|2021-10-07 07:35:00||688.8||688.8||688.8||688.8|0
1633592110000|2021-10-07 07:35:10|690.3||690.3||690.3||690||2
1633592120000|2021-10-07 07:35:20|690.5|689|690.5|689.3|690.5|689.3|690.5|689|10
1633592130000|2021-10-07 07:35:30|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|975
1633592140000|2021-10-07 07:35:40|691||691||691||691||0
1633592150000|2021-10-07 07:35:50|690.8|689.8|691.5|690.3|691.5|690.3|690.8|689.5|129
1633592160000|2021-10-07 07:36:00|691.8|690|691.3|690|691.8|690|691.3|690|7
1633592170000|2021-10-07 07:36:10|691|689.8|691|689.8|691|689.8|691|689.8|6
1633592180000|2021-10-07 07:36:20|691.3||691||691.3||691||6
1633592190000|2021-10-07 07:36:30|690.8|689.5|691|689.5|691|689.8|690.8|689.5|2
1633592200000|2021-10-07 07:36:40||689.8||689.8||689.8||689.8|0
1633592210000|2021-10-07 07:36:50|691.3|690|691.3|689.8|691.3|690|691.3|689.8|2
1633592220000|2021-10-07 07:37:00|691|690|691.3|690|691.3|690|691|689.8|0
1633592230000|2021-10-07 07:37:10|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|0
1633592240000|2021-10-07 07:37:20|692|690.5|691.8|690.5|692|690.8|691.8|690.5|40
1633592250000|2021-10-07 07:37:30|691.5|690.3|691.5|690.3|691.8|690.3|691.5|690.3|6
1633592260000|2021-10-07 07:37:40|691.8|690|691.3|690|691.8|690|691.3|690|5
1633592270000|2021-10-07 07:37:50|691.5||691.5||691.5||691.3||0
1633592280000|2021-10-07 07:38:00|691.3|689.8|690.8|689.5|691.3|690|690.8|689.5|10
1633592300000|2021-10-07 07:38:20|691|689.8|691|689.8|691|689.8|690.8|689.8|0
1633592310000|2021-10-07 07:38:30|691.3|689.5|691|689.8|691.3|690|691|689.5|6
1633592320000|2021-10-07 07:38:40|691.3|690|691.3|690|691.3|690|691.3|690|10
1633592330000|2021-10-07 07:38:50||689.8||689.8||689.8||689.8|10
1633592340000|2021-10-07 07:39:00|691|690|691.3|690|691.3|690|691|689.8|1
1633592350000|2021-10-07 07:39:10|691|689.8|691.3|689.8|691.3|690|691|689.8|3
1633592360000|2021-10-07 07:39:20|691|690|691.3|690|691.3|690|691|690|0
1633592390000|2021-10-07 07:39:50|691|689.8|691|689.8|691|689.8|691|689.8|13
1633592400000|2021-10-07 07:40:00|691.3|690|691|689.5|691.3|690|690.8|689.5|2
1633592410000|2021-10-07 07:40:10|690.8|689.8|691|689.5|691.3|689.8|690.8|689.5|21
1633592420000|2021-10-07 07:40:20|690.8|689.8|691|689.8|691.3|689.8|690.8|689.5|28
1633592430000|2021-10-07 07:40:30|691.3|690|691.3|690|691.3|690|691.3|690|0
1633592440000|2021-10-07 07:40:40|691|689.8|691|689.8|691.3|689.8|691|689.8|0
1633592450000|2021-10-07 07:40:50|690.8|689.5|691|689.8|691|689.8|690.8|689.5|1
1633592460000|2021-10-07 07:41:00||689.5||689.8||689.8||689.5|14
1633592470000|2021-10-07 07:41:10|691.3|690|691.3|690|691.3|690|691|690|3
1633592480000|2021-10-07 07:41:20|691|689.8|691|689.8|691.3|689.8|691|689.8|3
1633592490000|2021-10-07 07:41:30|691.3|690|691.3|690|691.3|690|691|690|1
1633592500000|2021-10-07 07:41:40|||||||||5
1633592510000|2021-10-07 07:41:50|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|107
1633592520000|2021-10-07 07:42:00|||||||||11
1633592530000|2021-10-07 07:42:10|691.8||691.8||691.8||691.8||4
1633592540000|2021-10-07 07:42:20|691.5|690.5|691.8|690.3|691.8|690.5|691.5|690.3|0
1633592550000|2021-10-07 07:42:30||690.5||690.5||690.5||690.5|0
1633592560000|2021-10-07 07:42:40|692|690.8|691.8|690.5|692|690.8|691.8|690.5|2
1633592580000|2021-10-07 07:43:00|692|690.3|692|690.8|692|690.8|692|690.3|4
1633592590000|2021-10-07 07:43:10||690.5||690.8||690.8||690.5|3
1633592600000|2021-10-07 07:43:20|691.8|690.5|692|690.8|692|690.8|691.8|690.5|3
1633592610000|2021-10-07 07:43:30|692.3|691|692.3|691|692.3|691|692.3|691|0
1633592620000|2021-10-07 07:43:40|692|690.8|692|690.8|692|690.8|692|690.8|4
1633592630000|2021-10-07 07:43:50||690.5||690.8||690.8||690.5|1
1633592640000|2021-10-07 07:44:00|691.8|690.5|691.5|690.3|691.8|690.5|691.5|690.3|1
1633592650000|2021-10-07 07:44:10|691.8||691.8||691.8||691.8||0
1633592660000|2021-10-07 07:44:20|691.5||691.8||691.8||691.5||2
1633592670000|2021-10-07 07:44:30|691.5|690.5|691.8|690.5|691.8|690.5|691.5|690.5|0
1633592680000|2021-10-07 07:44:40|692|690.8|692|690.8|692|690.8|692|690.8|1
1633592690000|2021-10-07 07:44:50||690.5||690.8||690.8||690.5|0
1633592710000|2021-10-07 07:45:10|||||||||2
1633592720000|2021-10-07 07:45:20|692.3|691|692.3|691|692.3|691|692|690.8|22
1633592730000|2021-10-07 07:45:30|692|690.8|692|690.8|692.3|691|692|690.8|84
1633592740000|2021-10-07 07:45:40|692.3||692.3||692.3||692||0
1633592750000|2021-10-07 07:45:50|692|691|692.3|690.8|692.3|691|692|690.8|0
1633592760000|2021-10-07 07:46:00|692|691|692|690.8|692|691|692|690.8|6
1633592770000|2021-10-07 07:46:10|691.8|690.5|691.5|690.3|692|690.8|691.5|690.3|0
1633592780000|2021-10-07 07:46:20|691.8|690.5|691.8|690.3|691.8|690.5|691.8|690.3|38
1633592790000|2021-10-07 07:46:30|691.5||691.5||691.8||691.5||0
1633592800000|2021-10-07 07:46:40|691.8||691.5||691.8||691.5||3
1633592820000|2021-10-07 07:47:00|691.8||691.8||691.8||691.5||6
1633592830000|2021-10-07 07:47:10|691.5||691.5||691.5||691.5||3
1633592840000|2021-10-07 07:47:20|691.8||691.8||691.8||691.5||1
1633592850000|2021-10-07 07:47:30|691.5|690.8|692|690.5|692|690.8|691.5|690.5|10
1633592860000|2021-10-07 07:47:40|692.3|690.8|692.3|691|692.5|691.3|692|690.8|9
1633592870000|2021-10-07 07:47:50|692.5||692.3||692.5||692.3||1
1633592880000|2021-10-07 07:48:00|692.5||692.5||692.5||692.3||1
1633592890000|2021-10-07 07:48:10|692.3|691.3|692.5|691.3|692.5|691.3|692.3|691|4
1633592900000|2021-10-07 07:48:20|||||||||1
1633592910000|2021-10-07 07:48:30|692.8|691.5|692.8|691.5|693|691.8|692.8|691.5|9
1633592920000|2021-10-07 07:48:40|693|691.8|693|691.8|693|691.8|693|691.5|7
1633592930000|2021-10-07 07:48:50|692.8|691.5|693|691.8|693|691.8|692.8|691.5|3
1633592940000|2021-10-07 07:49:00||691.5||691.8||691.8||691.5|0
1633592950000|2021-10-07 07:49:10|693.3|691.5|693.3|692|693.3|692|693.3|691.5|0
1633592960000|2021-10-07 07:49:20||691.8||692||692||691.8|0
1633592970000|2021-10-07 07:49:30|693.5|691.8|693.3|692|693.5|692|693.3|691.8|30
1633592980000|2021-10-07 07:49:40|693|691.8|693.3|691.8|693.3|691.8|693|691.8|0
1633592990000|2021-10-07 07:49:50||692||692||692||692|50
1633593000000|2021-10-07 07:50:00|693.5|691.8|693|691.8|693.5|691.8|693|691.8|51
1633593010000|2021-10-07 07:50:10|693.3|692|693.5|692|693.5|692.3|693.3|692|19
1633593020000|2021-10-07 07:50:20||692.3||692.3||692.3||692.3|0
1633593030000|2021-10-07 07:50:30|693.3|692|693.5|692|693.5|692|693.3|692|1
1633593040000|2021-10-07 07:50:40|693.3|692.3|693.3|692|693.5|692.3|693.3|692|2
1633593050000|2021-10-07 07:50:50|693.5|692.3|693.3|692|693.5|692.3|693.3|692|0
1633593060000|2021-10-07 07:51:00|693.5|692.3|694|692.5|694|692.8|693.5|692.3|3
1633593070000|2021-10-07 07:51:10|693.8|692.8|694|692.8|694.3|692.8|693.8|692.8|0
1633593080000|2021-10-07 07:51:20|694.3|692.5|693.3|691.8|694.3|692.8|693.3|691.8|39
1633593090000|2021-10-07 07:51:30|693|692|693.3|691.8|693.3|692|693|691.8|2
1633593100000|2021-10-07 07:51:40|693|692|693.5|692|693.5|692|693|692|14
1633593110000|2021-10-07 07:51:50|693.3|691.8|693|691.8|693.3|691.8|693|691.8|0
1633593120000|2021-10-07 07:52:00|693.3|691.5|693|691.5|693.3|691.5|693|691.5|5
1633593130000|2021-10-07 07:52:10|692.8|691.8|692.8|691.5|692.8|691.8|692.8|691.3|10
1633593140000|2021-10-07 07:52:20||691.3||691.3||691.5||691.3|1
1633593150000|2021-10-07 07:52:30|692.5||692.8||692.8||692.5||0
1633593160000|2021-10-07 07:52:40|692.5|691|692.5|691|692.5|691|692.3|691|0
1633593170000|2021-10-07 07:52:50|692.8|691.3|692.5|691.3|692.8|691.3|692.3|691|23
1633593180000|2021-10-07 07:53:00|692.3|691|692.5|691.3|692.5|691.3|692.3|691|19
1633593190000|2021-10-07 07:53:10|692.8||692.5||692.8||692.5||0
1633593200000|2021-10-07 07:53:20|692.8|691.5|692.8|691.5|692.8|691.5|692.5|691.5|0
1633593210000|2021-10-07 07:53:30|||||||||1
1633593220000|2021-10-07 07:53:40|692.5|691.3|692.5|691|692.5|691.3|692.3|691|4
1633593230000|2021-10-07 07:53:50|692.3||692.3||692.5||692.3||1
1633593240000|2021-10-07 07:54:00|692.5|691.3|692.8|691.3|692.8|691.3|692.5|691.3|0
1633593250000|2021-10-07 07:54:10|692.5|691.5|692.8|691.5|692.8|691.5|692.5|691.5|1
1633593260000|2021-10-07 07:54:20|692.5|691.3|692.5|691|692.5|691.5|692.5|691|53
1633593270000|2021-10-07 07:54:30||691.3||691||691.3||691|12
1633593280000|2021-10-07 07:54:40|692.3|690.8|692.3|690.8|692.3|691|692.3|690.8|0
1633593290000|2021-10-07 07:54:50||691||691||691||690.8|1
1633593300000|2021-10-07 07:55:00|692|690.8|692|690.8|692.3|691|692|690.8|1
1633593310000|2021-10-07 07:55:10|692.3||692.3||692.3||692.3||0
1633593320000|2021-10-07 07:55:20||691||691||691||690.8|0
1633593330000|2021-10-07 07:55:30|692.5||692.3||692.5||692.3||1
1633593340000|2021-10-07 07:55:40|692.5||692.3||692.5||692.3||0
1633593360000|2021-10-07 07:56:00||690.8||691||691||690.8|0
1633593370000|2021-10-07 07:56:10||690.8||690.8||691||690.8|1
1633593380000|2021-10-07 07:56:20|692|691|692.3|691|692.3|691|692|691|0
1633593390000|2021-10-07 07:56:30||690.8||691||691||690.8|0
1633593400000|2021-10-07 07:56:40|692|690.8|692.3|691|692.3|691|692|690.8|5
1633593420000|2021-10-07 07:57:00|692.8|691.3|693|691.8|693|691.8|692.5|691.3|10
1633593430000|2021-10-07 07:57:10|693.3|691.5|693|691.8|693.3|691.8|693|691.5|0
1633593440000|2021-10-07 07:57:20|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|2
1633593450000|2021-10-07 07:57:30|693|691.8|693|691.8|693|691.8|692.8|691.5|0
1633593460000|2021-10-07 07:57:40|693.3|692|693.3|692|693.3|692|693.3|691.8|0
1633593470000|2021-10-07 07:57:50||691.8||692||692||691.8|0
1633593480000|2021-10-07 07:58:00|693.5|692.3|693.5|692|693.5|692.3|693.3|692|3
1633593490000|2021-10-07 07:58:10|693.3|691.8|693.3|691.8|693.3|691.8|693.3|691.8|2
1633593500000|2021-10-07 07:58:20|693||693.3||693.3||693||0
1633593510000|2021-10-07 07:58:30|693||693||693||693||0
1633593520000|2021-10-07 07:58:40|693.3|692|693.5|692|693.5|692|693.3|692|24
1633593530000|2021-10-07 07:58:50|693.3|691.8|693|691.8|693.3|691.8|693|691.5|0
1633593540000|2021-10-07 07:59:00|692.8|691.5|692.8|691.5|693|691.8|692.8|691.5|0
1633593550000|2021-10-07 07:59:10||691.3||691.3||691.5||691.3|0
1633593560000|2021-10-07 07:59:20||691.5||691.5||691.5||691.3|3
1633593570000|2021-10-07 07:59:30||691.3||691.5||691.5||691.3|1
1633593580000|2021-10-07 07:59:40|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691|49
1633593590000|2021-10-07 07:59:50|692.8|691.5|692.5|691.3|692.8|691.5|692.5|691|0
1633593600000|2021-10-07 08:00:00|692.8|691|692.8|691.5|692.8|691.5|692.8|691|16
1633593610000|2021-10-07 08:00:10|692.5|691.3|692.5|691.3|692.8|691.5|692.5|691.3|8
1633593630000|2021-10-07 08:00:30|||||||||5
1633593640000|2021-10-07 08:00:40||691||691.3||691.3||691|0
1633593650000|2021-10-07 08:00:50|692.3|691|692.5|691.3|692.5|691.3|692.3|691|0
1633593660000|2021-10-07 08:01:00|692.3|691|692.5|691.3|692.8|691.3|692.3|691|9
1633593670000|2021-10-07 08:01:10|692.8|691|692.5|691|692.8|691|692.5|691|0
1633593680000|2021-10-07 08:01:20|692.3|691.3|692.3|691|692.5|691.3|692.3|691|6
1633593690000|2021-10-07 08:01:30|692.5||692.5||692.5||692.5||0
1633593700000|2021-10-07 08:01:40||691.3||691.3||691.3||691.3|0
1633593710000|2021-10-07 08:01:50|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|2
1633593720000|2021-10-07 08:02:00|693|691.8|692.8|691.5|693|691.8|692.8|691.5|35
1633593730000|2021-10-07 08:02:10|693|691.3|692.8|691.5|693|691.5|692.5|691.3|1
1633593740000|2021-10-07 08:02:20|692.5|691.3|692.8|691.5|692.8|691.5|692.5|691.3|0
1633593750000|2021-10-07 08:02:30|693|691.3|693|691.5|693|691.5|693|691.3|0
1633593770000|2021-10-07 08:02:50|692.8||693||693||692.8||0
1633593780000|2021-10-07 08:03:00|692.8|691.8|693|691.5|693|691.8|692.8|691.5|1
1633593790000|2021-10-07 08:03:10|692.8|691.8|692.8|691.5|693|691.8|692.8|691.5|2
1633593810000|2021-10-07 08:03:30|693|691.3|692.8|691.5|693|691.5|692.8|691.3|0
1633593820000|2021-10-07 08:03:40||691.3||691.3||691.5||691.3|0
1633593830000|2021-10-07 08:03:50||691.5||691.5||691.5||691.3|1
1633593840000|2021-10-07 08:04:00|692.5|691.3|692.3|691|692.5|691.3|692.3|691|613
1633593850000|2021-10-07 08:04:10|||||||||4
1633593870000|2021-10-07 08:04:30|692.5|691.3|692.5|691.3|692.5|691.3|692.3|691.3|7
1633593880000|2021-10-07 08:04:40|692.3|691|692.3|691|692.3|691|692.3|691|2
1633593890000|2021-10-07 08:04:50|692.5|690.8|692.3|691|692.5|691|692.3|690.8|5
1633593900000|2021-10-07 08:05:00|692|690.8|692.3|690.8|692.3|690.8|692|690.8|14
1633593910000|2021-10-07 08:05:10|692|691|692.3|690.8|692.3|691|692|690.8|2
1633593920000|2021-10-07 08:05:20||691||690.8||691||690.8|0
1633593930000|2021-10-07 08:05:30|692|691|692.3|691|692.3|691|692|690.8|6
1633593940000|2021-10-07 08:05:40|692|690.8|692|690.8|692|691|692|690.8|10
1633593960000|2021-10-07 08:06:00|691.5|690.3|691.5|690.3|691.5|690.3|691.3|690|13
1633593970000|2021-10-07 08:06:10|691.3|690|691.3|690|691.5|690|691.3|690|3
1633593980000|2021-10-07 08:06:20|691|689.8|691|689.5|691|689.8|690.8|689.5|25
1633593990000|2021-10-07 08:06:30||689.8||689.8||689.8||689.5|19
1633594000000|2021-10-07 08:06:40|690.8|689.5|691|689.5|691|689.8|690.8|689.5|12
1633594010000|2021-10-07 08:06:50|690.8|689.3|690.5|689.3|690.8|689.3|690.5|689.3|30
1633594020000|2021-10-07 08:07:00|||||||||9
1633594030000|2021-10-07 08:07:10|690.3|689|690.3|689|690.5|689|690.3|689|39
1633594040000|2021-10-07 08:07:20|690.5|689.3|690.3|689|690.5|689.3|690.3|689|16
1633594050000|2021-10-07 08:07:30|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|17
1633594060000|2021-10-07 08:07:40|690.3|689|690.3|689|690.3|689.3|690.3|689|23
1633594070000|2021-10-07 08:07:50|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689|13
1633594080000|2021-10-07 08:08:00||689||689||689.3||689|76
1633594090000|2021-10-07 08:08:10|690.3|689.3|690.5|689.3|690.5|689.3|690.3|689.3|10
1633594110000|2021-10-07 08:08:30|690.3|689|690|688.8|690.3|689.3|690|688.8|2
1633594120000|2021-10-07 08:08:40|690.3|689|690.3|689|690.3|689|690.3|689|0
1633594130000|2021-10-07 08:08:50||688.8||689||689||688.8|0
1633594140000|2021-10-07 08:09:00|690|688.8|689.8|688.5|690.3|688.8|689.8|688.5|1
1633594150000|2021-10-07 08:09:10|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|10
1633594160000|2021-10-07 08:09:20|||||||||11
1633594170000|2021-10-07 08:09:30|||||||||6
1633594200000|2021-10-07 08:10:00|689.3|688|689.3|688|689.3|688|689.3|688|1
1633594210000|2021-10-07 08:10:10|689.5|687.5|689|687.5|689.5|687.5|689|687.5|18
1633594220000|2021-10-07 08:10:20|688.8|687.8|689.3|687.8|689.3|688|688.8|687.8|0
1633594230000|2021-10-07 08:10:30|689|687.5|688.8|687.3|689|687.5|688.8|687.3|8
1633594240000|2021-10-07 08:10:40|688.3|687.5|687.8|686.5|688.3|687.5|687.8|686.3|30
1633594250000|2021-10-07 08:10:50|687.5|686.3|687|685.8|687.5|686.3|687|685.8|13
1633594260000|2021-10-07 08:11:00|687.3|686|687.5|686.3|687.5|686.3|687|685.8|31
1633594270000|2021-10-07 08:11:10|687.3|686|687.3|686|687.5|686|687|685.8|6
1633594280000|2021-10-07 08:11:20|687.5|685.8|687|685.8|687.5|685.8|687|685.8|1
1633594290000|2021-10-07 08:11:30|687.3|686|687.3|686|687.3|686|687.3|686|1
1633594300000|2021-10-07 08:11:40|687.5|685.8|687.5|686.3|687.5|686.3|687.5|685.8|13
1633594310000|2021-10-07 08:11:50|687.8|686.5|687.8|686.5|688|686.8|687.8|686.5|6
1633594320000|2021-10-07 08:12:00|687.5|686|687.3|686|687.5|686|687.3|685.8|8
1633594330000|2021-10-07 08:12:10|687.5|685.8|687.5|686.3|687.5|686.3|687.5|685.8|2
1633594340000|2021-10-07 08:12:20|687.3|686|687.3|686|687.5|686.3|687.3|686|7
1633594350000|2021-10-07 08:12:30|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|2
1633594360000|2021-10-07 08:12:40|687.3|686|687|685.8|687.3|686|687|685.5|5
1633594370000|2021-10-07 08:12:50|686.8|685.5|687.3|685.8|687.3|686|686.8|685.5|0
1633594380000|2021-10-07 08:13:00|687.5|686|687.5|686|687.5|686|687.5|685.8|5
1633594390000|2021-10-07 08:13:10||686.3||686.3||686.3||686.3|0
1633594400000|2021-10-07 08:13:20|687.3|686|687.5|686|687.5|686.3|687.3|686|1
1633594410000|2021-10-07 08:13:30|687.3|686.3|687.5|686.3|687.5|686.3|687.3|686.3|0
1633594420000|2021-10-07 08:13:40||686||686||686.3||686|2
1633594430000|2021-10-07 08:13:50|687.3||687.3||687.5||687.3||0
1633594440000|2021-10-07 08:14:00|687.5||687.3||687.5||687.3||12
1633594450000|2021-10-07 08:14:10|687|685.5|686.8|685.5|687.3|685.8|686.8|685.5|9
1633594460000|2021-10-07 08:14:20|687||686.8||687||686.8||2
1633594470000|2021-10-07 08:14:30|686.5|685.3|686.8|685.3|686.8|685.3|686.5|685.3|0
1633594480000|2021-10-07 08:14:40|686.5|685|686.5|685|686.5|685.3|686.3|685|11
1633594490000|2021-10-07 08:14:50|686.3|685.3|686.5|685.3|686.5|685.3|686.3|685|5
1633594500000|2021-10-07 08:15:00|686.3|685|686.5|685|686.5|685.3|686.3|685|2
1633594510000|2021-10-07 08:15:10|686.3|685.3|686.5|685|686.5|685.3|686.3|685|1
1633594520000|2021-10-07 08:15:20||685.3||685.3||685.3||685.3|2
1633594530000|2021-10-07 08:15:30|||||||||21
1633594540000|2021-10-07 08:15:40|686.3|685|686.5|685.3|686.5|685.3|686.3|685|27
1633594550000|2021-10-07 08:15:50|686.3|685|686.3|685|686.5|685|686.3|685|16
1633594560000|2021-10-07 08:16:00|686.5|685.3|686.3|685|686.5|685.3|686.3|685|5
1633594570000|2021-10-07 08:16:10|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685|2
1633594580000|2021-10-07 08:16:20|686.3|685|686.3|684.8|686.3|685|686.3|684.8|6
1633594590000|2021-10-07 08:16:30|686|685|686|684.5|686|685|686|684.5|5
1633594600000|2021-10-07 08:16:40|685.8|684.8|685.5|684.3|686|684.8|685.5|684.3|8
1633594610000|2021-10-07 08:16:50|685.8|684.5|685.5|684.3|685.8|684.5|685.5|684.3|10
1633594620000|2021-10-07 08:17:00|685.3|684|685|683.8|685.3|684|685|683.5|12
1633594630000|2021-10-07 08:17:10|685.3|684|685.3|684|685.5|684.3|685|684|12
1633594640000|2021-10-07 08:17:20|685|683.8|684.3|683|685|684|684.3|683|62
1633594650000|2021-10-07 08:17:30|684.5|682.8|684.3|683|684.5|683|684.3|682.8|6
1633594660000|2021-10-07 08:17:40|684.5|682.8|683.8|682.5|684.5|683|683.8|682.5|81
1633594670000|2021-10-07 08:17:50|683.5|682.3|683.3|682|683.5|682.3|683.3|682|38
1633594680000|2021-10-07 08:18:00|683|681.8|682.8|681.5|683|681.8|682.5|681.3|56
1633594690000|2021-10-07 08:18:10|682.5|681.3|682.3|681|682.5|681.3|682|680.8|12
1633594700000|2021-10-07 08:18:20|681.8|680.5|682|680.8|682|680.8|681.8|680.5|26
1633594710000|2021-10-07 08:18:30|681.8|680.5|681.5|680.3|682|680.8|681.3|680|30
1633594720000|2021-10-07 08:18:40|681.8|680.5|681.8|680.5|681.8|680.5|681.5|680.3|9
1633594730000|2021-10-07 08:18:50|682|680.8|682.3|680.8|682.5|681|682|680.8|11
1633594740000|2021-10-07 08:19:00|682|680.5|682.5|681|682.5|681|682|680.5|7
1633594750000|2021-10-07 08:19:10|682.3|681.3|682.5|681.3|682.5|681.3|682.3|681|13
1633594760000|2021-10-07 08:19:20|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|83
1633594770000|2021-10-07 08:19:30|682.8||682.5||682.8||682.5||2
1633594780000|2021-10-07 08:19:40|682.8|681.5|683|681.8|683|681.8|682.8|681.5|100
1633594790000|2021-10-07 08:19:50|683.3|682|683|681.5|683.3|682|683|681.5|4
1633594800000|2021-10-07 08:20:00|682.8|681.3|683|681.8|683|681.8|682.5|681|19
1633594810000|2021-10-07 08:20:10|683.3|681.5|683.5|682.3|683.5|682.3|683|681.5|32
1633594820000|2021-10-07 08:20:20|683.8||683.8||683.8||683.5||1
1633594830000|2021-10-07 08:20:30|683.5|682.5|683.5|682.3|683.8|682.5|683.5|682.3|2
1633594840000|2021-10-07 08:20:40|683.8|682|683.8|682.3|683.8|682.5|683.8|682|0
1633594850000|2021-10-07 08:20:50|683.5|682.5|684|682.8|684|682.8|683.5|682.3|6
1633594860000|2021-10-07 08:21:00|684.3|682.5|684.5|683.3|684.5|683.3|684.3|682.5|75
1633594870000|2021-10-07 08:21:10|684.8|683.5|684.8|683.5|684.8|683.5|684.5|683.5|8
1633594880000|2021-10-07 08:21:20|684.5|683.3|684.8|683.5|684.8|683.5|684.5|683.3|4
1633594890000|2021-10-07 08:21:30||683.3||683.5||683.5||683.3|1
1633594900000|2021-10-07 08:21:40|684.5|683.3|684.3|683|684.8|683.5|684.3|683|31
1633594910000|2021-10-07 08:21:50|684|682.8|683.8|682.5|684.3|683|683.8|682.5|5
1633594920000|2021-10-07 08:22:00|684|682.3|683.5|682.3|684|682.3|683.5|682|5
1633594930000|2021-10-07 08:22:10|683.8|682.5|684|682.8|684.3|682.8|683.5|682.5|25
1633594940000|2021-10-07 08:22:20|684.3|683|684|682.8|684.3|683|683.8|682.5|30
1633594950000|2021-10-07 08:22:30|683.8|682.5|684|682.8|684|682.8|683.8|682.5|11
1633594960000|2021-10-07 08:22:40|683.8|682.5|683.5|682.3|683.8|682.5|683.5|682|0
1633594970000|2021-10-07 08:22:50|683.3|682|683.5|682.3|683.5|682.3|683.3|682|6
1633594980000|2021-10-07 08:23:00|683.3|682|682.8|681.5|683.3|682|682.8|681.5|5
1633594990000|2021-10-07 08:23:10||681.3||681.5||681.5||681.3|4
1633595000000|2021-10-07 08:23:20|683|681.3|683|681.5|683|681.5|682.8|681.3|10
1633595010000|2021-10-07 08:23:30|683.3|681.8|683|681.8|683.3|682|683|681.8|0
1633595020000|2021-10-07 08:23:40||681.5||681.8||681.8||681.5|0
1633595030000|2021-10-07 08:23:50|683.3|682.5|683.8|682.5|683.8|682.5|683.3|682.3|53
1633595040000|2021-10-07 08:24:00|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|4
1633595050000|2021-10-07 08:24:10|683.8|682.5|683.8|682.3|683.8|682.5|683.8|682.3|1
1633595060000|2021-10-07 08:24:20||682.5||682.5||682.5||682.5|0
1633595070000|2021-10-07 08:24:30|684|682.8|684|682.5|684|682.8|684|682.5|0
1633595080000|2021-10-07 08:24:40|683.8|682|683.5|682.3|684|682.3|683.5|682|14
1633595090000|2021-10-07 08:24:50|683.3|682|683.3|682|683.5|682.3|683.3|682|1
1633595100000|2021-10-07 08:25:00||681.8||682||682||681.8|1
1633595110000|2021-10-07 08:25:10|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|3
1633595120000|2021-10-07 08:25:20|683.8|682.5|683.5|682.3|683.8|682.5|683.5|682|15
1633595130000|2021-10-07 08:25:30||682||682.3||682.3||682|3
1633595140000|2021-10-07 08:25:40|683.3|682|683.5|682|683.5|682|683.3|681.8|10
1633595150000|2021-10-07 08:25:50|683.3|681.8|683|681.8|683.3|682|683|681.8|3
1633595160000|2021-10-07 08:26:00|683.3|682|683|681.8|683.3|682|683|681.8|2
1633595170000|2021-10-07 08:26:10|683.3|681.5|683|681.5|683.3|681.8|683|681.5|3
1633595180000|2021-10-07 08:26:20|682.8|681.8|683|681.5|683|681.8|682.8|681.5|3
1633595190000|2021-10-07 08:26:30|682.8||682.8||683||682.8||3
1633595200000|2021-10-07 08:26:40||681.3||681.3||681.5||681.3|0
1633595210000|2021-10-07 08:26:50|682.5|681.5|682.8|681.3|682.8|681.5|682.5|681.3|3
1633595220000|2021-10-07 08:27:00|682.5|681.5|682.5|681.3|682.5|681.5|682.5|681|18
1633595230000|2021-10-07 08:27:10|682.3|681|682.3|681|682.3|681.3|682.3|681|6
1633595240000|2021-10-07 08:27:20|682|680.8|682.8|681.3|682.8|681.3|682|680.5|15
1633595250000|2021-10-07 08:27:30|682.5|681.5|682.8|681.5|682.8|681.5|682.5|681.3|9
1633595260000|2021-10-07 08:27:40|682.3|681.3|682.3|681|682.3|681.3|682|680.8|13
1633595270000|2021-10-07 08:27:50||680.8||681||681||680.8|3
1633595280000|2021-10-07 08:28:00|682.5|681.3|682.5|681.3|682.8|681.5|682.3|681|8
1633595290000|2021-10-07 08:28:10|682.8|681.5|682.8|681.3|682.8|681.5|682.5|681.3|39
1633595300000|2021-10-07 08:28:20|682.5|681.5|683.3|682|683.5|682|682.5|681.3|4
1633595310000|2021-10-07 08:28:30|683.5|682.3|683.8|682.5|684|682.5|683.5|682.3|4
1633595320000|2021-10-07 08:28:40|683.5|682.3|683.5|682.3|683.8|682.5|683.5|682.3|7
1633595330000|2021-10-07 08:28:50|683.8|682.5|684|682.8|684|682.8|683.5|682.3|4
1633595340000|2021-10-07 08:29:00|684.3|683|684.5|683.3|684.8|683.5|684|682.8|69
1633595350000|2021-10-07 08:29:10|684.8|683|684.3|683|684.8|683|684|682.8|33
1633595360000|2021-10-07 08:29:20|684.5|683.3|684.5|683|684.5|683.3|684.3|683|16
1633595370000|2021-10-07 08:29:30|684.3|683.3|684.5|683.3|684.8|683.3|684.3|683.3|24
1633595380000|2021-10-07 08:29:40|684.8|683|684.5|683.3|684.8|683.3|684.5|683|87
1633595390000|2021-10-07 08:29:50|684.8|683.5|685|683.8|685.3|684|684.8|683.5|60
1633595400000|2021-10-07 08:30:00|685.3|684|685|683.8|685.3|684|684.8|683.5|79
1633595410000|2021-10-07 08:30:10|684.8|683.5|685|683.5|685|683.8|684.8|683.3|60
1633595420000|2021-10-07 08:30:20|684.8|683.8|684.5|683|684.8|683.8|684.5|683|26
1633595430000|2021-10-07 08:30:30|684.3|683.3|684.3|683|684.3|683.3|684|682.8|43
1633595440000|2021-10-07 08:30:40|684|682.8|684|682.8|684.3|683|684|682.8|1
1633595450000|2021-10-07 08:30:50|683.8|682.5|684|682.8|684|682.8|683.8|682.5|28
1633595460000|2021-10-07 08:31:00|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|11
1633595470000|2021-10-07 08:31:10|683.5|682.3|683.8|682.3|683.8|682.5|683.5|682.3|21
1633595480000|2021-10-07 08:31:20|683.5|682.5|683.8|682.3|683.8|682.5|683.5|682|0
1633595490000|2021-10-07 08:31:30|683.5||683.8||683.8||683.5||3
1633595500000|2021-10-07 08:31:40|684|682.5|684|682.5|684|682.5|684|682.5|16
1633595510000|2021-10-07 08:31:50|684.3|682.8|684.5|683.3|684.5|683.3|684.3|682.8|17
1633595520000|2021-10-07 08:32:00|684.8|683.5|685|683.8|685.3|683.8|684.8|683.3|2
1633595530000|2021-10-07 08:32:10|684.8|683.5|684.5|683.3|685|683.8|684.5|683.3|5
1633595540000|2021-10-07 08:32:20||683||683.3||683.3||683|0
1633595550000|2021-10-07 08:32:30|684.3|683|684.5|683|684.5|683.3|684.3|683|1
1633595560000|2021-10-07 08:32:40|684.8|683.3|684.8|683.5|684.8|683.5|684.8|683|0
1633595570000|2021-10-07 08:32:50|684.5|683.3|685|683.5|685|683.5|684.5|683.3|4
1633595580000|2021-10-07 08:33:00|684.8||684.8||685||684.8||1
1633595600000|2021-10-07 08:33:20||683.3||683.5||683.5||683.3|0
1633595610000|2021-10-07 08:33:30||683.3||683.5||683.5||683.3|30
1633595620000|2021-10-07 08:33:40|685|683.8|685|683.8|685|683.8|685|683.8|9
1633595630000|2021-10-07 08:33:50|685.3|684|685.3|684|685.3|684|685|684|0
1633595640000|2021-10-07 08:34:00|685|683.8|685.5|684.3|685.5|684.3|685|683.8|7
1633595650000|2021-10-07 08:34:10|685.8|684.5|686|684.8|686.3|684.8|685.8|684.3|9
1633595660000|2021-10-07 08:34:20|686.3|685|686.5|685.3|686.8|685.5|686.3|685|673
1633595670000|2021-10-07 08:34:30|686.3|685|686.5|685.3|686.8|685.3|686.3|685|3
1633595680000|2021-10-07 08:34:40|686.8|685.5|686.8|685.3|686.8|685.5|686.5|685.3|0
1633595690000|2021-10-07 08:34:50||685.5||685.5||685.5||685.3|0
1633595700000|2021-10-07 08:35:00|687|685.8|687.3|686|687.3|686|686.8|685.8|0
1633595710000|2021-10-07 08:35:10|687.5|686.3|687.5|686.3|687.8|686.3|687.3|686|6
1633595720000|2021-10-07 08:35:20|687.8|686|687.5|686.3|687.8|686.3|687.5|686|0
1633595740000|2021-10-07 08:35:40|687.8|686.5|687.8|686.5|687.8|686.5|687.5|686.5|0
1633595750000|2021-10-07 08:35:50|687.5|686.3|687.8|686.5|687.8|686.5|687.5|686.3|0
1633595760000|2021-10-07 08:36:00|688|686.8|688|686.8|688|686.8|688|686.8|3
1633595770000|2021-10-07 08:36:10|687.8|686.5|687.8|686.5|688|686.8|687.8|686.5|26
1633595780000|2021-10-07 08:36:20|687.5|686.3|687.8|686.3|687.8|686.5|687.5|686.3|2
1633595790000|2021-10-07 08:36:30||686.5||686.5||686.5||686.3|0
1633595800000|2021-10-07 08:36:40|688|686.8|688|686.8|688|686.8|688|686.5|0
1633595810000|2021-10-07 08:36:50|688.3|687|688|686.8|688.3|687|688|686.8|24
1633595820000|2021-10-07 08:37:00|688.3|687|688|686.8|688.3|687|688|686.8|0
1633595830000|2021-10-07 08:37:10|688.3|687|688.3|687|688.3|687|688.3|686.8|0
1633595840000|2021-10-07 08:37:20|688.5|687.3|688.5|687|688.5|687.3|688.3|687|8
1633595850000|2021-10-07 08:37:30|688.3|686.8|687.8|686.5|688.3|686.8|687.8|686.5|0
1633595860000|2021-10-07 08:37:40|687.5|686.3|687.8|686.3|687.8|686.5|687.5|686.3|2
1633595870000|2021-10-07 08:37:50|688|686.5|688|686.5|688|686.8|687.8|686.5|125
1633595880000|2021-10-07 08:38:00|687.8|686.8|688.3|686.8|688.3|687|687.8|686.8|3
1633595890000|2021-10-07 08:38:10|688.5|687|688.5|687.3|688.5|687.3|688.5|687|0
1633595900000|2021-10-07 08:38:20|||||||||1
1633595910000|2021-10-07 08:38:30|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|8
1633595920000|2021-10-07 08:38:40|689|687.8|689|687.8|689|687.8|689|687.8|0
1633595930000|2021-10-07 08:38:50|688.8|687.5|688.3|687|688.8|687.5|688.3|686.8|7
1633595940000|2021-10-07 08:39:00||686.8||687||687||686.8|0
1633595950000|2021-10-07 08:39:10|688.5|687.3|688.5|687|688.5|687.3|688.5|687|1
1633595960000|2021-10-07 08:39:20|688.8|687.3|688.8|687.5|688.8|687.5|688.8|687.3|2
1633595970000|2021-10-07 08:39:30|688.5|687.3|688.3|686.8|688.8|687.3|688|686.8|5
1633595980000|2021-10-07 08:39:40|688|687|688|686.8|688.3|687|688|686.8|2
1633595990000|2021-10-07 08:39:50|688.3||688.3||688.3||688||0
1633596000000|2021-10-07 08:40:00|688|687|688.5|687.3|688.5|687.3|688|686.8|2
1633596010000|2021-10-07 08:40:10|688.3|687|688.3|687|688.3|687|688.3|687|7
1633596020000|2021-10-07 08:40:20|688.5|687.3|688.5|687.3|688.5|687.3|688.3|687|0
1633596030000|2021-10-07 08:40:30|688.3|687|688.5|687|688.5|687.3|688.3|687|1
1633596040000|2021-10-07 08:40:40|688.3|687.3|688.5|687.3|688.5|687.3|688.3|687.3|1
1633596050000|2021-10-07 08:40:50|688.3|687|688.3|687|688.3|687.3|688.3|687|0
1633596060000|2021-10-07 08:41:00|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|7
1633596070000|2021-10-07 08:41:10|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|8
1633596080000|2021-10-07 08:41:20|689|687.8|689.3|688|689.5|688.3|689|687.5|7
1633596090000|2021-10-07 08:41:30|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|4
1633596100000|2021-10-07 08:41:40|689.8|688|689.3|688|689.8|688.3|689.3|688|0
1633596110000|2021-10-07 08:41:50|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688.3|2
1633596120000|2021-10-07 08:42:00|690|688.8|690|688.5|690|688.8|689.8|688.5|4
1633596130000|2021-10-07 08:42:10|690.3|688.8|690.3|689|690.3|689|690|688.8|5
1633596140000|2021-10-07 08:42:20|690.5||690.3||690.5||690.3||0
1633596150000|2021-10-07 08:42:30|690|688.8|690|688.8|690.3|688.8|690|688.8|4
1633596160000|2021-10-07 08:42:40|690.3|689|690.3|689|690.3|689|690|689|0
1633596170000|2021-10-07 08:42:50|690|688.8|690.3|689|690.3|689|690|688.8|2
1633596180000|2021-10-07 08:43:00||688.8||689||689||688.8|0
1633596190000|2021-10-07 08:43:10|690|688.8|690.3|689|690.3|689|690|688.8|1
1633596210000|2021-10-07 08:43:30|690|688.8|690|688.5|690|688.8|689.8|688.5|5
1633596220000|2021-10-07 08:43:40||688.8||688.8||688.8||688.8|0
1633596230000|2021-10-07 08:43:50|690.3|688.5|690|688.5|690.3|688.5|690|688.5|3
1633596240000|2021-10-07 08:44:00|689.8|688.3|689.8|688.3|689.8|688.5|689.8|688.3|0
1633596250000|2021-10-07 08:44:10||688.5||688.3||688.5||688.3|0
1633596260000|2021-10-07 08:44:20|690|688.5|689.8|688.5|690|688.5|689.8|688.5|0
1633596270000|2021-10-07 08:44:30|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688.3|21
1633596280000|2021-10-07 08:44:40||688.3||688.3||688.5||688.3|1
1633596290000|2021-10-07 08:44:50|689.5|688|689.3|688|689.5|688|689.3|688|11
1633596300000|2021-10-07 08:45:00|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688|0
1633596310000|2021-10-07 08:45:10|||||||||2
1633596320000|2021-10-07 08:45:20|690|688.8|690.3|688.8|690.3|688.8|689.8|688.5|12
1633596330000|2021-10-07 08:45:30|690|688.5|689.8|688.5|690|688.5|689.8|688.5|2
1633596350000|2021-10-07 08:45:50||688.3||688.5||688.5||688.3|10
1633596360000|2021-10-07 08:46:00|690|688.8|690|688.8|690|688.8|690|688.8|0
1633596370000|2021-10-07 08:46:10|690.3|689|690.3|688.8|690.3|689|690.3|688.8|1
1633596380000|2021-10-07 08:46:20|690|689|690.3|688.8|690.3|689|690|688.8|0
1633596390000|2021-10-07 08:46:30|690||690.3||690.3||690||0
1633596400000|2021-10-07 08:46:40||689||688.8||689||688.8|0
1633596410000|2021-10-07 08:46:50||689||688.8||689||688.8|3
1633596420000|2021-10-07 08:47:00|690.5|689|690.3|689|690.5|689|690.3|689|5
1633596430000|2021-10-07 08:47:10|690|688.8|690.3|688.8|690.3|689|690|688.8|1
1633596440000|2021-10-07 08:47:20|690|689|690|688.8|690.3|689|690|688.8|1
1633596450000|2021-10-07 08:47:30|690.3|689|690.3|688.8|690.3|689|690|688.8|1
1633596460000|2021-10-07 08:47:40||689||689||689||689|0
1633596470000|2021-10-07 08:47:50||688.8||688.8||688.8||688.8|0
1633596480000|2021-10-07 08:48:00||689||689||689||689|0
1633596500000|2021-10-07 08:48:20|690|688.8|690|688.8|690|688.8|690|688.8|0
1633596510000|2021-10-07 08:48:30||688.5||688.5||688.8||688.5|1
1633596520000|2021-10-07 08:48:40|689.8|688.8|689.8|688.3|689.8|688.8|689.8|688.3|4
1633596530000|2021-10-07 08:48:50|689.5|688|689.3|688|689.5|688.3|689.3|688|0
1633596540000|2021-10-07 08:49:00|689|687.8|689|687.8|689.3|687.8|689|687.8|2
1633596550000|2021-10-07 08:49:10|688.8|687.5|689|687.8|689|687.8|688.5|687.3|8
1633596560000|2021-10-07 08:49:20|689.3|688|689.5|688|689.5|688.3|689.3|688|8
1633596570000|2021-10-07 08:49:30|689.3|688.3|689.5|688|689.8|688.3|689.3|688|2
1633596580000|2021-10-07 08:49:40|689.3|688.3|689.3|688|689.3|688.3|689.3|688|0
1633596590000|2021-10-07 08:49:50|689|687.8|689|687.8|689.3|688|689|687.8|5
1633596600000|2021-10-07 08:50:00|689.3|688|689.3|688|689.3|688|689.3|687.8|0
1633596610000|2021-10-07 08:50:10||687.8||688||688||687.8|5
1633596620000|2021-10-07 08:50:20|689.5|688.3|689.5|688.3|689.5|688.3|689.3|688.3|0
1633596640000|2021-10-07 08:50:40|689.8||689.5||689.8||689.5||37
1633596650000|2021-10-07 08:50:50|689.8||689.5||689.8||689.5||0
1633596660000|2021-10-07 08:51:00|689.8||689.8||689.8||689.8||0
1633596670000|2021-10-07 08:51:10|689.5|688.5|689.5|688.3|689.5|688.5|689.5|688.3|1
1633596680000|2021-10-07 08:51:20|689.8||689.5||689.8||689.5||0
1633596690000|2021-10-07 08:51:30|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|1
1633596700000|2021-10-07 08:51:40|690|688.8|690|688.8|690|688.8|690|688.5|1
1633596710000|2021-10-07 08:51:50|689.8|688.5|690|688.5|690|688.5|689.8|688.5|7
1633596720000|2021-10-07 08:52:00||688.8||688.8||688.8||688.5|0
1633596730000|2021-10-07 08:52:10||688.5||688.5||688.5||688.5|0
1633596740000|2021-10-07 08:52:20|689.8|688.8|690|688.5|690|688.8|689.8|688.5|4
1633596750000|2021-10-07 08:52:30|689.8||689.8||690||689.8||6
1633596760000|2021-10-07 08:52:40|690|688.8|689.8|688.5|690|688.8|689.8|688.5|13
1633596770000|2021-10-07 08:52:50|690|688.8|689.8|688.5|690|688.8|689.8|688.5|0
1633596780000|2021-10-07 08:53:00|690|688.8|690|688.8|690|688.8|690|688.8|0
1633596790000|2021-10-07 08:53:10||688.5||688.8||688.8||688.5|5
1633596810000|2021-10-07 08:53:30|690.3|689|690.3|689|690.3|689|690.3|689|4
1633596820000|2021-10-07 08:53:40|690|688.8|690|688.8|690|688.8|690|688.8|1
1633596830000|2021-10-07 08:53:50||688.5||688.5||688.8||688.5|9
1633596840000|2021-10-07 08:54:00|689.8|688.8|690|688.5|690|688.8|689.8|688.5|0
1633596850000|2021-10-07 08:54:10||688.8||688.8||688.8||688.5|0
1633596860000|2021-10-07 08:54:20||688.5||688.5||688.5||688.5|0
1633596870000|2021-10-07 08:54:30|689.8|688.8|690|688.5|690|688.8|689.8|688.5|0
1633596880000|2021-10-07 08:54:40|689.8|688.8|689.8|688.5|689.8|688.8|689.8|688.5|0
1633596890000|2021-10-07 08:54:50|689.5|688.3|689.5|688|689.5|688.3|689.5|688|0
1633596900000|2021-10-07 08:55:00|689.8|688.3|689.8|688.3|689.8|688.5|689.8|688.3|2
1633596910000|2021-10-07 08:55:10|689.5|688.5|689.8|688.3|689.8|688.5|689.5|688.3|0
1633596920000|2021-10-07 08:55:20||688.5||688.5||688.5||688.3|1
1633596940000|2021-10-07 08:55:40|689.5|688.3|689.3|688|689.5|688.5|689.3|688|0
1633596950000|2021-10-07 08:55:50|689|687.8|689|687.8|689.3|688|689|687.5|2
1633596960000|2021-10-07 08:56:00|689.3||689.3||689.3||689.3||3
1633596970000|2021-10-07 08:56:10|689.5|688|689.3|688|689.5|688.3|689.3|687.8|4
1633596980000|2021-10-07 08:56:20|689.5|688.3|689.5|688|689.5|688.3|689.3|688|3
1633596990000|2021-10-07 08:56:30|689.8|688.3|690|688.8|690|688.8|689.8|688.3|0
1633597000000|2021-10-07 08:56:40|690.3|688.5|690|688.8|690.3|688.8|690|688.5|0
1633597010000|2021-10-07 08:56:50|690.3|689|690|688.8|690.3|689|690|688.8|0
1633597020000|2021-10-07 08:57:00|690.3||690.3||690.3||690||0
1633597030000|2021-10-07 08:57:10|690||690||690||690||0
1633597040000|2021-10-07 08:57:20|689.8|688.5|690|688.5|690|688.5|689.8|688.5|2
1633597050000|2021-10-07 08:57:30|689.8|688.3|689.8|688.5|689.8|688.5|689.8|688.3|2
1633597060000|2021-10-07 08:57:40|690||689.8||690||689.8||0
1633597070000|2021-10-07 08:57:50|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688.3|0
1633597080000|2021-10-07 08:58:00|690||689.8||690||689.8||0
1633597090000|2021-10-07 08:58:10||688.3||688.3||688.3||688.3|0
1633597100000|2021-10-07 08:58:20|689.5||689.5||689.5||689.5||3
1633597110000|2021-10-07 08:58:30||688||688.3||688.3||688|0
1633597120000|2021-10-07 08:58:40|689.8|688.5|689.8|688.3|689.8|688.5|689.8|688.3|0
1633597130000|2021-10-07 08:58:50|689.5|688|689.5|688.3|689.5|688.3|689.5|688|0
1633597140000|2021-10-07 08:59:00|689.8|688.5|689.8|688.3|689.8|688.5|689.5|688.3|0
1633597150000|2021-10-07 08:59:10||688.5||688.5||688.5||688.5|0
1633597170000|2021-10-07 08:59:30|690||689.8||690||689.8||0
1633597180000|2021-10-07 08:59:40|690|688.8|689.8|688.5|690|688.8|689.8|688.5|8
1633597190000|2021-10-07 08:59:50|690|688.8|690|688.8|690|688.8|689.8|688.8|0
1633597200000|2021-10-07 09:00:00||688.5||688.8||688.8||688.5|0
1633597210000|2021-10-07 09:00:10||688.5||688.8||688.8||688.5|0
1633597230000|2021-10-07 09:00:30|690.3|689|690.3|689|690.3|689|690.3|689|19
1633597240000|2021-10-07 09:00:40|690.5|689.3|690.3|689|690.5|689.3|690.3|689|6
1633597250000|2021-10-07 09:00:50|690|688.8|690|688.8|690|688.8|690|688.5|2
1633597260000|2021-10-07 09:01:00||688.5||688.8||688.8||688.5|6
1633597270000|2021-10-07 09:01:10||688.5||688.8||688.8||688.5|0
1633597280000|2021-10-07 09:01:20|689.8|688.5|690.3|689|690.5|689.3|689.8|688.5|41
1633597290000|2021-10-07 09:01:30|690.5|689.3|690.5|689.3|690.5|689.3|690.3|689|2
1633597300000|2021-10-07 09:01:40|690.3|689|690.3|689|690.3|689|690.3|688.8|1
1633597310000|2021-10-07 09:01:50|690|688.8|690|688.8|690|688.8|690|688.8|2
1633597320000|2021-10-07 09:02:00|689.8|688.5|690|688.5|690|688.8|689.8|688.5|1
1633597330000|2021-10-07 09:02:10|689.8|688.8|690|688.8|690|688.8|689.8|688.8|0
1633597340000|2021-10-07 09:02:20|690.3|689|690.5|689.3|690.8|689.3|690.3|689|15
1633597350000|2021-10-07 09:02:30|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.3|0
1633597360000|2021-10-07 09:02:40|690.5|689.3|690.5|689.3|690.8|689.5|690.5|689.3|3
1633597370000|2021-10-07 09:02:50|690.8||690.8||690.8||690.8||0
1633597380000|2021-10-07 09:03:00|690.5|689.5|690.8|689.3|690.8|689.5|690.5|689.3|0
1633597390000|2021-10-07 09:03:10|691|689.5|690.8|689.5|691|689.5|690.8|689.5|0
1633597410000|2021-10-07 09:03:30|691|689.8|691|689.5|691|689.8|691|689.5|0
1633597420000|2021-10-07 09:03:40|690.8||690.8||690.8||690.8||0
1633597430000|2021-10-07 09:03:50|690.5|689.3|690.3|689|690.5|689.3|690.3|689|11
1633597440000|2021-10-07 09:04:00|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689|5
1633597460000|2021-10-07 09:04:20|690.3|689|690.3|689|690.5|689|690.3|689|3
1633597470000|2021-10-07 09:04:30|690|688.8|690.3|689|690.3|689|690|688.8|4
1633597480000|2021-10-07 09:04:40||688.8||689||689||688.8|0
1633597490000|2021-10-07 09:04:50|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689|0
1633597500000|2021-10-07 09:05:00|690.3|689|690.3|689|690.3|689|690.3|689|0
1633597510000|2021-10-07 09:05:10|690.5||690.5||690.5||690.3||0
1633597520000|2021-10-07 09:05:20|690.3|689.3|690.5|689|690.5|689.3|690.3|689|1
1633597530000|2021-10-07 09:05:30|690.3|689.3|690.5|689|690.5|689.3|690.3|689|0
1633597540000|2021-10-07 09:05:40|690.3||690.3||690.5||690.3||0
1633597550000|2021-10-07 09:05:50|690.5||690.5||690.5||690.5||5
1633597560000|2021-10-07 09:06:00|690.3|689.3|690.5|689.3|690.5|689.3|690.3|689.3|17
1633597570000|2021-10-07 09:06:10|||||||||8
1633597580000|2021-10-07 09:06:20|690.3|689|690.5|689|690.5|689|690.3|689|1
1633597590000|2021-10-07 09:06:30||689.3||689.3||689.3||689|1
1633597600000|2021-10-07 09:06:40|690.3|689|690.5|689|690.5|689|690.3|689|0
1633597620000|2021-10-07 09:07:00|690.3|688.8|690|688.8|690.3|688.8|690|688.8|0
1633597630000|2021-10-07 09:07:10|689.8|688.5|690|688.8|690|688.8|689.8|688.5|17
1633597640000|2021-10-07 09:07:20|690.3|689|690.3|688.8|690.3|689|690|688.8|0
1633597650000|2021-10-07 09:07:30|690.5|689|690.5|689.3|690.5|689.3|690.5|689|1
1633597680000|2021-10-07 09:08:00||689||689.3||689.3||689|6
1633597690000|2021-10-07 09:08:10|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|13
1633597700000|2021-10-07 09:08:20|690.5|689.3|690.5|689|690.5|689.5|690.5|689|0
1633597710000|2021-10-07 09:08:30|690.3||690.5||690.5||690.3||6
1633597720000|2021-10-07 09:08:40|690.3||690.5||690.5||690.3||0
1633597730000|2021-10-07 09:08:50|690.3|688.8|689.8|688.3|690.3|688.8|689.5|688.3|2021
1633597740000|2021-10-07 09:09:00|689.5|688|689.8|688.3|689.8|688.3|689.3|688|8
1633597750000|2021-10-07 09:09:10|689.5|688|689.5|688|689.5|688|689.3|688|4
1633597760000|2021-10-07 09:09:20|689.3|688.3|689.3|688|689.5|688.3|689.3|688|1
1633597770000|2021-10-07 09:09:30|689|687.8|689.3|687.8|689.3|687.8|689|687.8|1
1633597780000|2021-10-07 09:09:40|689|688|689.3|687.8|689.3|688|689|687.8|22
1633597790000|2021-10-07 09:09:50|689||689||689.3||689||0
1633597800000|2021-10-07 09:10:00|689.3||689||689.3||689||0
1633597810000|2021-10-07 09:10:10|689.3||689.3||689.3||689.3||0
1633597820000|2021-10-07 09:10:20|689||689||689.3||689||1
1633597830000|2021-10-07 09:10:30|689.3|688|689.3|688|689.3|688|689|688|0
1633597840000|2021-10-07 09:10:40|689.5|687.8|689.5|688|689.5|688|689.5|687.8|3
1633597850000|2021-10-07 09:10:50|689.3|688.3|689.3|688|689.3|688.3|689.3|688|0
1633597880000|2021-10-07 09:11:20||687.8||687.8||688||687.8|0
1633597890000|2021-10-07 09:11:30||688||688||688||688|0
1633597900000|2021-10-07 09:11:40|689.5||689.5||689.5||689.3||0
1633597910000|2021-10-07 09:11:50||688.3||688.3||688.3||688.3|0
1633597920000|2021-10-07 09:12:00|689.8|688.5|689.8|688.3|689.8|688.5|689.5|688.3|4
1633597930000|2021-10-07 09:12:10||688.5||688.5||688.5||688.5|8
1633597940000|2021-10-07 09:12:20|689.5|688.3|689.5|688.3|689.8|688.3|689.5|688.3|2
1633597950000|2021-10-07 09:12:30|689.3|688|689.3|688|689.3|688|689.3|688|5
1633597960000|2021-10-07 09:12:40||687.8||687.8||688||687.8|0
1633597970000|2021-10-07 09:12:50|689.5|688|689.5|688|689.5|688|689.5|687.8|0
1633597980000|2021-10-07 09:13:00|689.3||689.3||689.3||689.3||0
1633597990000|2021-10-07 09:13:10|689.5|688.3|689.5|688|689.5|688.3|689.5|688|0
1633598000000|2021-10-07 09:13:20|689.3|688.3|689.3|688|689.3|688.3|689.3|688|0
1633598010000|2021-10-07 09:13:30|689.5||689.5||689.5||689.5||0
1633598020000|2021-10-07 09:13:40|689.3||689.3||689.5||689.3||0
1633598030000|2021-10-07 09:13:50|689.5|688.3|689.5|688|689.5|688.3|689.5|688|0
1633598040000|2021-10-07 09:14:00||688.3||688.3||688.3||688|0
1633598050000|2021-10-07 09:14:10||688||688.3||688.3||688|1
1633598060000|2021-10-07 09:14:20|||||||||1
1633598070000|2021-10-07 09:14:30|689|688|689|687.8|689.3|688.3|689|687.8|6
1633598080000|2021-10-07 09:14:40|689.3|688|689.3|688|689.3|688|689|688|0
1633598090000|2021-10-07 09:14:50|689.5|688.3|689.5|688.3|689.5|688.3|689.3|688.3|67
1633598100000|2021-10-07 09:15:00|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|2
1633598110000|2021-10-07 09:15:10|689.3|688|689.3|688|689.3|688.3|689.3|688|0
1633598130000|2021-10-07 09:15:30|689.5|688.3|689.5|688.3|689.5|688.3|689.3|688.3|0
1633598140000|2021-10-07 09:15:40|689.8|688.5|690|688.8|690|688.8|689.8|688.3|346
1633598150000|2021-10-07 09:15:50|690.3|689|690.3|689|690.3|689|690.3|688.8|52
1633598160000|2021-10-07 09:16:00|690|688.8|690|688.8|690|688.8|690|688.8|9
1633598170000|2021-10-07 09:16:10|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1633598180000|2021-10-07 09:16:20|690|688.3|690|688.5|690|688.8|689.8|688.3|13
1633598190000|2021-10-07 09:16:30|689.8|688.8|689.8|688.5|689.8|688.8|689.8|688.5|6
1633598200000|2021-10-07 09:16:40|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|0
1633598210000|2021-10-07 09:16:50|689.8||689.8||689.8||689.8||6
1633598220000|2021-10-07 09:17:00||688.5||688.5||688.5||688.3|12
1633598230000|2021-10-07 09:17:10|690|688.3|690|688.8|690|688.8|690|688.3|2
1633598240000|2021-10-07 09:17:20|689.8|688.5|690.3|689|690.3|689|689.8|688.5|3
1633598250000|2021-10-07 09:17:30|690|688.8|690|688.8|690|689|690|688.5|0
1633598260000|2021-10-07 09:17:40||688.5||688.5||688.8||688.5|0
1633598270000|2021-10-07 09:17:50|689.8|688.8|689.8|688.5|689.8|688.8|689.8|688.5|0
1633598280000|2021-10-07 09:18:00|690|688.8|690.3|689|690.3|689|689.8|688.8|3
1633598290000|2021-10-07 09:18:10||688.8||689||689||688.8|0
1633598310000|2021-10-07 09:18:30||688.8||689||689||688.8|0
1633598320000|2021-10-07 09:18:40|690|688.8|690|688.8|690|688.8|690|688.8|0
1633598330000|2021-10-07 09:18:50||688.5||688.5||688.5||688.5|1
1633598340000|2021-10-07 09:19:00|689.8|688.8|689.8|688.5|689.8|688.8|689.8|688.5|0
1633598350000|2021-10-07 09:19:10|689.5|688.3|689.5|688.3|689.8|688.3|689.5|688.3|12
1633598370000|2021-10-07 09:19:30|||||||||4
1633598390000|2021-10-07 09:19:50|689.8||689.8||689.8||689.8||1
1633598400000|2021-10-07 09:20:00|689.5||689.5||689.5||689.5||0
1633598420000|2021-10-07 09:20:20|689.8||689.8||689.8||689.8||1
1633598430000|2021-10-07 09:20:30|689.5|688.5|689.8|688.5|689.8|688.5|689.5|688.5|0
1633598440000|2021-10-07 09:20:40||688.3||688.5||688.5||688.3|0
1633598450000|2021-10-07 09:20:50|690|688.8|690|688.8|690|688.8|690|688.8|12
1633598480000|2021-10-07 09:21:20|690.3|689|690.3|688.8|690.3|689|690.3|688.8|3
1633598490000|2021-10-07 09:21:30|690||690.3||690.3||690||12
1633598500000|2021-10-07 09:21:40|690||690||690.3||690||0
1633598520000|2021-10-07 09:22:00||688.5||688.8||688.8||688.5|0
1633598530000|2021-10-07 09:22:10|689.8|688.5|689.8|688.5|689.8|688.8|689.8|688.5|3
1633598540000|2021-10-07 09:22:20|690|688.8|690|688.8|690|688.8|690|688.5|9
1633598550000|2021-10-07 09:22:30|690.3|689|690.3|689|690.3|689|690.3|689|1
1633598560000|2021-10-07 09:22:40|690|688.8|690.3|689|690.3|689|690|688.8|2
1633598570000|2021-10-07 09:22:50|690|688.8|690.3|688.8|690.3|689|690|688.8|1
1633598580000|2021-10-07 09:23:00|690||690||690||690||1
1633598590000|2021-10-07 09:23:10|690.3|689|690.3|689|690.3|689|690|688.8|1
1633598610000|2021-10-07 09:23:30||688.8||689||689||688.8|2
1633598620000|2021-10-07 09:23:40||688.8||689||689||688.8|3
1633598630000|2021-10-07 09:23:50|690.5||690.5||690.5||690.5||0
1633598640000|2021-10-07 09:24:00|690.3||690.3||690.3||690.3||0
1633598650000|2021-10-07 09:24:10|690.5|689.3|690.5|689|690.5|689.3|690.3|689|1
1633598660000|2021-10-07 09:24:20|690.3|689.3|690.5|689|690.5|689.3|690.3|689|1
1633598670000|2021-10-07 09:24:30|690.3|689.5|690.5|689.3|690.8|689.5|690.3|689.3|7
1633598680000|2021-10-07 09:24:40|||||||||1
1633598690000|2021-10-07 09:24:50|690.3|689|690.5|689.3|690.5|689.3|690.3|689|0
1633598700000|2021-10-07 09:25:00|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|15
1633598710000|2021-10-07 09:25:10|690.8||690.8||690.8||690.5||6
1633598720000|2021-10-07 09:25:20|690.5||690.5||690.8||690.5||6
1633598730000|2021-10-07 09:25:30|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|1
1633598740000|2021-10-07 09:25:40|690.3|689|690.3|689|690.3|689|690.3|689|7
1633598760000|2021-10-07 09:26:00|690|688.8|690|688.8|690.3|688.8|690|688.8|6
1633598770000|2021-10-07 09:26:10||688.5||688.8||688.8||688.5|14
1633598800000|2021-10-07 09:26:40|690.3||690||690.3||690||0
1633598810000|2021-10-07 09:26:50|690.3|689|690.3|689|690.3|689|690.3|689|0
1633598820000|2021-10-07 09:27:00|690|688.8|690|688.8|690.3|688.8|690|688.5|0
1633598830000|2021-10-07 09:27:10|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|11
1633598840000|2021-10-07 09:27:20|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.3|1
1633598850000|2021-10-07 09:27:30|||||||||1
1633598870000|2021-10-07 09:27:50|689.5|688.3|690|688.5|690|688.8|689.5|688.3|0
1633598880000|2021-10-07 09:28:00||688.8||688.5||688.8||688.5|0
1633598890000|2021-10-07 09:28:10||688.8||688.8||688.8||688.5|0
1633598900000|2021-10-07 09:28:20|690.3|689|690.3|689|690.3|689|690.3|689|2
1633598910000|2021-10-07 09:28:30|690|688.8|690|688.8|690|688.8|690|688.8|0
1633598950000|2021-10-07 09:29:10|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|8
1633598970000|2021-10-07 09:29:30|||||||||1
1633599000000|2021-10-07 09:30:00||688||688.3||688.3||688|0
1633599010000|2021-10-07 09:30:10|689.8||689.5||689.8||689.5||0
1633599020000|2021-10-07 09:30:20|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1633599030000|2021-10-07 09:30:30|||||||||4
1633599040000|2021-10-07 09:30:40||688.3||688.5||688.5||688.3|8
1633599050000|2021-10-07 09:30:50|690||690||690||690||0
1633599060000|2021-10-07 09:31:00|689.8||690||690||689.8||0
1633599070000|2021-10-07 09:31:10|689.8|688.8|689.8|688.5|689.8|688.8|689.8|688.5|2
1633599080000|2021-10-07 09:31:20||688.3||688.3||688.5||688.3|0
1633599090000|2021-10-07 09:31:30|||||||||1
1633599100000|2021-10-07 09:31:40||688.5||688.5||688.5||688.5|0
1633599110000|2021-10-07 09:31:50|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|0
1633599140000|2021-10-07 09:32:20|||||||||3
1633599150000|2021-10-07 09:32:30|||||||||3
1633599160000|2021-10-07 09:32:40|689.8|688.5|689.8|688.5|690|688.5|689.8|688.5|7
1633599180000|2021-10-07 09:33:00|690|688.3|689.8|688.5|690|688.5|689.8|688.3|2
1633599190000|2021-10-07 09:33:10||688.3||688.5||688.5||688.3|0
1633599200000|2021-10-07 09:33:20|689.5|688.3|689.5|688.3|689.8|688.3|689.5|688.3|0
1633599210000|2021-10-07 09:33:30|689.3|688|689.5|688.3|689.5|688.3|689.3|688|6
1633599220000|2021-10-07 09:33:40|||||||||1
1633599240000|2021-10-07 09:34:00|689.8||689.8||689.8||689.8||1
1633599250000|2021-10-07 09:34:10|689.5|688.5|689.8|688.5|689.8|688.5|689.5|688.5|0
1633599260000|2021-10-07 09:34:20|690|688.8|690.3|688.8|690.3|688.8|690|688.8|1
1633599270000|2021-10-07 09:34:30|690|689|690.3|689|690.3|689|690|688.8|0
1633599280000|2021-10-07 09:34:40|690.5|689.3|690.5|689|690.5|689.3|690.5|689|0
1633599290000|2021-10-07 09:34:50|690.3||690.5||690.5||690.3||0
1633599300000|2021-10-07 09:35:00|690.3||690.5||690.5||690.3||0
1633599310000|2021-10-07 09:35:10|690.8|689.3|690.8|689.5|690.8|689.5|690.8|689.3|1
1633599320000|2021-10-07 09:35:20|690.5|689.3|690.5|689.3|690.8|689.3|690.5|689.3|11
1633599330000|2021-10-07 09:35:30|||||||||7
1633599340000|2021-10-07 09:35:40|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|2
1633599350000|2021-10-07 09:35:50|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|3
1633599380000|2021-10-07 09:36:20|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|3
1633599390000|2021-10-07 09:36:30|690.8|689.5|690.8|689.3|690.8|689.5|690.5|689.3|1
1633599400000|2021-10-07 09:36:40||689.5||689.3||689.5||689.3|0
1633599410000|2021-10-07 09:36:50||689.5||689.5||689.5||689.5|2
1633599430000|2021-10-07 09:37:10|||||||||6
1633599450000|2021-10-07 09:37:30|691||691||691||691||0
1633599460000|2021-10-07 09:37:40|690.8|689|690.3|689|691|689|690.3|689|13
1633599470000|2021-10-07 09:37:50|690.5||690.5||690.5||690.5||1
1633599480000|2021-10-07 09:38:00|690.3|689.3|690.5|689.3|690.5|689.3|690.3|689|2
1633599500000|2021-10-07 09:38:20|690.8|689.5|691|689.5|691|689.5|690.5|689.3|1
1633599510000|2021-10-07 09:38:30|690.8|689.8|691|689.5|691|689.8|690.8|689.5|3
1633599520000|2021-10-07 09:38:40|690.8||691||691||690.8||1
1633599530000|2021-10-07 09:38:50|690.8|689.8|691|689.8|691|689.8|690.8|689.5|1
1633599540000|2021-10-07 09:39:00|690.8|689.5|690.8|689.5|691|689.8|690.8|689.5|4
1633599550000|2021-10-07 09:39:10|691||691||691||690.8||1
1633599560000|2021-10-07 09:39:20||689.8||689.8||689.8||689.5|0
1633599580000|2021-10-07 09:39:40|690.8|689.5|691|689.8|691|689.8|690.8|689.5|0
1633599600000|2021-10-07 09:40:00|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|5
1633599610000|2021-10-07 09:40:10|691||690.8||691||690.8||0
1633599630000|2021-10-07 09:40:30|691|689.8|691|689.8|691|689.8|691|689.8|8
1633599640000|2021-10-07 09:40:40||689.5||689.5||689.5||689.5|8
1633599650000|2021-10-07 09:40:50|690.8|689.8|691|689.8|691|689.8|690.8|689.8|0
1633599660000|2021-10-07 09:41:00||689.5||689.8||689.8||689.5|0
1633599670000|2021-10-07 09:41:10||689.5||689.5||689.5||689.5|0
1633599680000|2021-10-07 09:41:20|690.8||690.8||690.8||690.8||1186
1633599690000|2021-10-07 09:41:30||689.3||689.5||689.5||689.3|1
1633599710000|2021-10-07 09:41:50||689.3||689.3||689.3||689.3|0
1633599720000|2021-10-07 09:42:00|690.5|689.5|690.8|689.5|690.8|689.5|690.5|689.5|5
1633599730000|2021-10-07 09:42:10|||||||||2
1633599740000|2021-10-07 09:42:20|691||691||691||690.8||8
1633599750000|2021-10-07 09:42:30|690.8||690.8||690.8||690.8||0
1633599760000|2021-10-07 09:42:40|691|689.8|691|689.8|691|689.8|691|689.8|0
1633599770000|2021-10-07 09:42:50|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|4
1633599780000|2021-10-07 09:43:00|691|689.8|691|689.8|691|689.8|691|689.8|1
1633599790000|2021-10-07 09:43:10|691.3||691.3||691.3||691.3||1
1633599800000|2021-10-07 09:43:20||690||690||690||690|0
1633599810000|2021-10-07 09:43:30||689.8||690||690||689.8|11
1633599820000|2021-10-07 09:43:40|691.5|690.3|691.8|690.3|691.8|690.3|691.5|690.3|6
1633599830000|2021-10-07 09:43:50|691.5||691.5||691.8||691.5||2
1633599840000|2021-10-07 09:44:00|||||||||1
1633599850000|2021-10-07 09:44:10|691.8|690.5|691.8|690.3|691.8|690.5|691.8|690.3|13
1633599860000|2021-10-07 09:44:20||690.5||690.3||690.5||690.3|5
1633599870000|2021-10-07 09:44:30|691.5||691.5||691.5||691.5||2
1633599880000|2021-10-07 09:44:40||690||690||690||690|0
1633599890000|2021-10-07 09:44:50||690.3||690||690.3||690|0
1633599900000|2021-10-07 09:45:00|691.3|690.3|691.5|690.3|691.5|690.3|691.3|690|0
1633599910000|2021-10-07 09:45:10|691.8|690.5|691.5|690.3|691.8|690.5|691.3|690|1
1633599920000|2021-10-07 09:45:20||690||690.3||690.3||690|3
1633599930000|2021-10-07 09:45:30|691.8||691.8||691.8||691.8||0
1633599940000|2021-10-07 09:45:40||690.5||690.5||690.5||690.5|0
1633599950000|2021-10-07 09:45:50|691.5|690.3|691.5|690.3|691.8|690.3|691.5|690.3|0
1633599960000|2021-10-07 09:46:00|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|1
1633599970000|2021-10-07 09:46:10|691.5|690.3|691.8|690.3|691.8|690.3|691.5|690.3|7
1633599980000|2021-10-07 09:46:20|691.5|690.5|691.8|690.5|691.8|690.5|691.5|690.5|0
1633599990000|2021-10-07 09:46:30|692|690.8|692|690.8|692.3|690.8|692|690.8|1
1633600000000|2021-10-07 09:46:40||690.5||690.5||690.5||690.5|0
1633600010000|2021-10-07 09:46:50||690.8||690.5||690.8||690.5|0
1633600020000|2021-10-07 09:47:00||690.8||690.5||690.8||690.5|2
1633600030000|2021-10-07 09:47:10|691.8|690.8|692|690.8|692|690.8|691.8|690.8|2
1633600040000|2021-10-07 09:47:20|692.3||692||692.3||692||20
1633600050000|2021-10-07 09:47:30|692.3||692.3||692.3||692||8
1633600060000|2021-10-07 09:47:40|692||692||692||692||0
1633600070000|2021-10-07 09:47:50|692.3|691|692.3|691|692.5|691.3|692.3|691|15
1633600080000|2021-10-07 09:48:00|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691|1
1633600090000|2021-10-07 09:48:10|692.8||692.8||692.8||692.5||2
1633600100000|2021-10-07 09:48:20|692.5|691.5|692.8|691.3|692.8|691.5|692.5|691.3|1
1633600110000|2021-10-07 09:48:30|693|691.5|692.8|691.5|693|691.8|692.8|691.5|7
1633600120000|2021-10-07 09:48:40|693|691.8|692.8|691.5|693|691.8|692.8|691.5|8
1633600130000|2021-10-07 09:48:50||691.3||691.3||691.5||691.3|0
1633600140000|2021-10-07 09:49:00|692.5|691.5|692.8|691.5|692.8|691.5|692.5|691.5|2
1633600150000|2021-10-07 09:49:10|693|691.8|693|691.8|693|691.8|693|691.8|19
1633600160000|2021-10-07 09:49:20|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|50
1633600170000|2021-10-07 09:49:30|693|691.8|693|691.8|693|691.8|693|691.8|0
1633600180000|2021-10-07 09:49:40|692.8|691.5|693.3|692|693.5|692|692.8|691.5|22
1633600190000|2021-10-07 09:49:50|693|691.8|693.3|692|693.3|692|693|691.8|6
1633600200000|2021-10-07 09:50:00|||||||||21
1633600210000|2021-10-07 09:50:10|693.5|692.3|693.5|692|693.5|692.3|693.3|692|6
1633600220000|2021-10-07 09:50:20|693.8|692.3|693.5|692.3|693.8|692.3|693.5|692.3|0
1633600230000|2021-10-07 09:50:30|693.8||693.5||693.8||693.5||7
1633600240000|2021-10-07 09:50:40|693.8|692.5|693.5|692.3|693.8|692.5|693.5|692.3|6
1633600250000|2021-10-07 09:50:50|693.8|692.5|693.8|692.5|693.8|692.5|693.5|692.5|2
1633600260000|2021-10-07 09:51:00||692.3||692.5||692.5||692.3|2
1633600270000|2021-10-07 09:51:10||692.3||692.5||692.5||692.3|1
1633600280000|2021-10-07 09:51:20||692.3||692.5||692.5||692.3|0
1633600290000|2021-10-07 09:51:30|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|0
1633600320000|2021-10-07 09:52:00|693.8||693.8||693.8||693.8||3
1633600330000|2021-10-07 09:52:10|693.5|692.5|693.8|692.5|693.8|692.5|693.5|692.5|2
1633600340000|2021-10-07 09:52:20|||||||||1
1633600350000|2021-10-07 09:52:30|694||693.8||694||693.8||0
1633600360000|2021-10-07 09:52:40|694|692.3|693.5|692.3|694|692.3|693.5|692.3|0
1633600370000|2021-10-07 09:52:50|693.8|692.5|694|692.5|694|692.5|693.8|692.5|1
1633600380000|2021-10-07 09:53:00|693.8|692.8|694|692.8|694|692.8|693.8|692.5|5
1633600390000|2021-10-07 09:53:10|694.3|693|694|692.8|694.3|693|694|692.8|3
1633600400000|2021-10-07 09:53:20|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|0
1633600410000|2021-10-07 09:53:30|694||694||694||693.8||28
1633600420000|2021-10-07 09:53:40|693.8|692.8|693.8|692.5|693.8|692.8|693.8|692.5|1
1633600430000|2021-10-07 09:53:50|694|692.8|694|692.8|694|692.8|694|692.5|0
1633600450000|2021-10-07 09:54:10|||||||||3
1633600460000|2021-10-07 09:54:20|694.3||694||694.3||694||0
1633600470000|2021-10-07 09:54:30|694.3|693|694.3|693|694.3|693|694|693|3
1633600500000|2021-10-07 09:55:00|694.5|693.3|694|692.8|694.5|693.3|694|692.8|45
1633600510000|2021-10-07 09:55:10||692.5||692.8||692.8||692.5|0
1633600520000|2021-10-07 09:55:20||692.5||692.8||692.8||692.5|0
1633600530000|2021-10-07 09:55:30||692.5||692.8||692.8||692.5|2
1633600540000|2021-10-07 09:55:40||692.5||692.5||692.8||692.5|6
1633600550000|2021-10-07 09:55:50|693.8|692.8|693.8|692.3|694|692.8|693.8|692.3|1
1633600560000|2021-10-07 09:56:00|693.5||693.8||693.8||693.5||1
1633600570000|2021-10-07 09:56:10||692.5||692.5||692.5||692.3|4
1633600580000|2021-10-07 09:56:20||692.3||692.3||692.5||692.3|7
1633600590000|2021-10-07 09:56:30|693.5||693.5||693.8||693.5||1
1633600600000|2021-10-07 09:56:40|693.8|692.5|693.5|692|693.8|692.5|693.3|692|8
1633600610000|2021-10-07 09:56:50|693.3|692.3|693.3|692|693.3|692.3|693.3|692|0
1633600620000|2021-10-07 09:57:00|693.5|692.3|693.5|692.3|693.8|692.3|693.5|692|1
1633600630000|2021-10-07 09:57:10||692||692||692.3||692|3
1633600640000|2021-10-07 09:57:20|693.3|691.8|693.3|692|693.3|692|693.3|691.8|1
1633600660000|2021-10-07 09:57:40|693.5||693.5||693.5||693.5||1
1633600670000|2021-10-07 09:57:50|693.3|691.8|693|691.5|693.3|691.8|693|691.5|7
1633600680000|2021-10-07 09:58:00|693.3|691.8|693.3|692|693.3|692|693.3|691.5|0
1633600690000|2021-10-07 09:58:10|693.5|692.3|693.5|692|693.5|692.3|693.3|692|4
1633600700000|2021-10-07 09:58:20||692.3||692.3||692.3||692.3|22
1633600710000|2021-10-07 09:58:30|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.3|2
1633600720000|2021-10-07 09:58:40||692.3||692.5||692.5||692.3|1
1633600730000|2021-10-07 09:58:50|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|0
1633600740000|2021-10-07 09:59:00|693.8|692|693.5|692|693.8|692.3|693.5|692|3
1633600750000|2021-10-07 09:59:10|693.3||693.3||693.3||693.3||2
1633600760000|2021-10-07 09:59:20|693.5|692.3|693.3|692|693.5|692.3|693.3|692|1
1633600770000|2021-10-07 09:59:30|693.5|692.3|693.5|692|693.5|692.3|693.5|692|0
1633600780000|2021-10-07 09:59:40||692.3||692||692.3||692|0
1633600790000|2021-10-07 09:59:50||692.3||692.3||692.3||692.3|0
1633600800000|2021-10-07 10:00:00|693.8|692.5|693.8|692.3|693.8|692.5|693.8|692.3|7
1633600810000|2021-10-07 10:00:10|694|692.5|694|692.8|694|692.8|694|692.5|0
1633600820000|2021-10-07 10:00:20|||||||||1
1633600830000|2021-10-07 10:00:30||692.5||692.5||692.8||692.5|0
1633600840000|2021-10-07 10:00:40|693.8|692.8|694|692.8|694|692.8|693.8|692.5|0
1633600850000|2021-10-07 10:00:50|||||||||4
1633600860000|2021-10-07 10:01:00|694.3|693|694|692.8|694.3|693|694|692.8|1
1633600880000|2021-10-07 10:01:20|694.3|693|694|692.8|694.3|693|694|692.8|53
1633600890000|2021-10-07 10:01:30|694.3|693|694.3|693|694.3|693|694.3|692.8|0
1633600900000|2021-10-07 10:01:40||692.8||693||693||692.8|0
1633600910000|2021-10-07 10:01:50|694.5||694.3||694.5||694.3||0
1633600920000|2021-10-07 10:02:00|694.5||694.3||694.5||694.3||30
1633600940000|2021-10-07 10:02:20|694.5|693.3|694.5|693.3|694.8|693.3|694.5|693.3|2
1633600950000|2021-10-07 10:02:30|694.8|693.5|694.5|693.3|694.8|693.5|694.5|693.3|1
1633600960000|2021-10-07 10:02:40|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.3|6
1633600970000|2021-10-07 10:02:50|695|693.8|695|693.5|695|693.8|695|693.5|0
1633600980000|2021-10-07 10:03:00|695.3|694|695.3|694|695.3|694|695.3|693.8|46
1633600990000|2021-10-07 10:03:10|695.5|693.8|695.3|694|695.5|694|695.3|693.8|38
1633601000000|2021-10-07 10:03:20|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694|158
1633601010000|2021-10-07 10:03:30|695.8||695.5||695.8||695.5||2
1633601020000|2021-10-07 10:03:40|||||||||39
1633601030000|2021-10-07 10:03:50|||||||||8
1633601040000|2021-10-07 10:04:00|695.8|694.5|695.5|694.3|695.8|694.5|695.5|694.3|5
1633601050000|2021-10-07 10:04:10|||||||||6
1633601060000|2021-10-07 10:04:20|695.8||695.8||695.8||695.8||0
1633601070000|2021-10-07 10:04:30|695.5|694.5|695.5|694.3|695.5|694.5|695.5|694.3|12
1633601080000|2021-10-07 10:04:40||694||694.3||694.3||694|3
1633601090000|2021-10-07 10:04:50|695.3|694|695.3|693.8|695.3|694|695.3|693.8|13
1633601100000|2021-10-07 10:05:00|695||695||695.3||695||4
1633601140000|2021-10-07 10:05:40|||||||||1
1633601150000|2021-10-07 10:05:50|695.3|694|695.5|694|695.5|694|695.3|694|5
1633601160000|2021-10-07 10:06:00||694.3||694.3||694.3||694.3|0
1633601170000|2021-10-07 10:06:10|695.3|694|695.5|694|695.5|694|695.3|694|1
1633601180000|2021-10-07 10:06:20|695.3|694.3|695.8|694.3|695.8|694.5|695.3|694.3|0
1633601190000|2021-10-07 10:06:30|695.5|694.5|695.8|694.3|695.8|694.5|695.5|694.3|0
1633601200000|2021-10-07 10:06:40|695.5||695.5||695.8||695.5||1
1633601220000|2021-10-07 10:07:00|695.8|694.5|695.8|694.5|695.8|694.5|695.5|694.3|6
1633601230000|2021-10-07 10:07:10|||||||||3
1633601240000|2021-10-07 10:07:20|||||||||2
1633601250000|2021-10-07 10:07:30|696|694.8|696|694.8|696|694.8|696|694.5|1
1633601260000|2021-10-07 10:07:40|695.8|694.5|696|694.5|696|694.5|695.8|694.5|0
1633601270000|2021-10-07 10:07:50|695.8||696||696||695.8||1
1633601280000|2021-10-07 10:08:00|695.8|694.8|696|694.8|696|694.8|695.8|694.8|0
1633601290000|2021-10-07 10:08:10|695.8|694.5|695.8|694.5|695.8|694.5|695.8|694.5|0
1633601300000|2021-10-07 10:08:20|696|694.8|695.8|694.5|696|694.8|695.8|694.5|8
1633601310000|2021-10-07 10:08:30|696||696||696||695.8||8
1633601320000|2021-10-07 10:08:40|695.8||695.8||696||695.8||1
1633601340000|2021-10-07 10:09:00|696||695.8||696||695.8||0
1633601350000|2021-10-07 10:09:10|696||695.8||696||695.8||0
1633601370000|2021-10-07 10:09:30||694.3||694.5||694.5||694.3|1
1633601380000|2021-10-07 10:09:40|696|694.8|695.8|694.5|696|694.8|695.8|694.5|14
1633601390000|2021-10-07 10:09:50|696|694.3|695.5|694|696|694.3|695.5|694|1
1633601400000|2021-10-07 10:10:00|695.3|694.3|695.5|694|695.5|694.3|695.3|694|0
1633601410000|2021-10-07 10:10:10|695.3|694.3|695.5|694.3|695.5|694.3|695.3|694|0
1633601420000|2021-10-07 10:10:20|695.3|694|695.3|694|695.3|694|695.3|694|0
1633601430000|2021-10-07 10:10:30||693.8||693.8||694||693.8|0
1633601440000|2021-10-07 10:10:40||694||694||694||693.8|0
1633601450000|2021-10-07 10:10:50|695.5|694.3|695.5|694.3|695.8|694.3|695.5|694.3|0
1633601460000|2021-10-07 10:11:00|||||||||3
1633601470000|2021-10-07 10:11:10||694||694||694||694|2
1633601480000|2021-10-07 10:11:20|695.3|694.3|695.3|694|695.3|694.3|695.3|694|0
1633601490000|2021-10-07 10:11:30|695|693.8|695.3|693.8|695.3|693.8|695|693.8|0
1633601500000|2021-10-07 10:11:40|695||695.3||695.3||695||1
1633601510000|2021-10-07 10:11:50|695|693.5|695|693.8|695|693.8|695|693.5|2
1633601520000|2021-10-07 10:12:00|694.8|693.5|694.8|693.5|695|693.8|694.8|693.5|1
1633601530000|2021-10-07 10:12:10|695|693.8|695|693.8|695|693.8|695|693.8|0
1633601540000|2021-10-07 10:12:20|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|0
1633601550000|2021-10-07 10:12:30||693.3||693.3||693.5||693.3|1
1633601560000|2021-10-07 10:12:40|694.5|693.5|694.5|693.3|694.5|693.5|694.5|693.3|0
1633601570000|2021-10-07 10:12:50|694.8||694.5||694.8||694.5||0
1633601600000|2021-10-07 10:13:20|694.8||694.8||694.8||694.8||1
1633601610000|2021-10-07 10:13:30|694.5||694.5||694.5||694.5||0
1633601630000|2021-10-07 10:13:50||693||693||693.3||693|6
1633601650000|2021-10-07 10:14:10||693.3||693.3||693.3||693.3|1
1633601670000|2021-10-07 10:14:30||693||693.3||693.3||693|0
1633601680000|2021-10-07 10:14:40|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|1
1633601690000|2021-10-07 10:14:50||693.3||693.5||693.5||693.3|0
1633601700000|2021-10-07 10:15:00|695|693.3|694.8|693.5|695|693.5|694.8|693.3|0
1633601710000|2021-10-07 10:15:10|694.5|693.3|694.3|693|694.5|693.3|694.3|693|2
1633601720000|2021-10-07 10:15:20|694|692.8|694.3|692.8|694.3|692.8|694|692.8|0
1633601730000|2021-10-07 10:15:30|694.5|693|694.3|693|694.5|693|694.3|693|0
1633601740000|2021-10-07 10:15:40|694|692.8|694.3|693|694.3|693|694|692.8|1
1633601750000|2021-10-07 10:15:50|||||||||7
1633601770000|2021-10-07 10:16:10|694|692.8|694|692.8|694|692.8|694|692.8|0
1633601780000|2021-10-07 10:16:20|||||||||1
1633601800000|2021-10-07 10:16:40|693.8|692.5|694|692.5|694|692.8|693.8|692.5|27
1633601810000|2021-10-07 10:16:50|693.8|692.8|694|692.5|694|692.8|693.8|692.5|11
1633601820000|2021-10-07 10:17:00|693.8||693.8||694||693.8||0
1633601830000|2021-10-07 10:17:10|694||694||694||694||0
1633601840000|2021-10-07 10:17:20|693.8||693.8||693.8||693.8||0
1633601850000|2021-10-07 10:17:30|694|692.8|694|692.8|694|692.8|694|692.5|4
1633601860000|2021-10-07 10:17:40||692.5||692.8||692.8||692.5|46
1633601870000|2021-10-07 10:17:50|694.3|693|694|692.8|694.3|693|694|692.8|10
1633601880000|2021-10-07 10:18:00|694.3|693|694.5|693.3|694.5|693.3|694|693|2
1633601890000|2021-10-07 10:18:10|694.8|693|694.8|693.3|694.8|693.3|694.8|693|0
1633601900000|2021-10-07 10:18:20|695|693.5|695|693.8|695|693.8|694.8|693.5|10
1633601910000|2021-10-07 10:18:30||693.5||693.5||693.5||693.5|15
1633601920000|2021-10-07 10:18:40|694.8||694.8||694.8||694.8||0
1633601930000|2021-10-07 10:18:50|694.5|693.3|694.5|693.3|694.5|693.5|694.5|693.3|2
1633601940000|2021-10-07 10:19:00||693||693.3||693.3||693|3
1633601950000|2021-10-07 10:19:10|||||||||16
1633601960000|2021-10-07 10:19:20||693||693.3||693.3||693|0
1633601970000|2021-10-07 10:19:30|694.3|693|694.3|693|694.3|693|694.3|693|2
1633601980000|2021-10-07 10:19:40|694.5||694.5||694.5||694.5||1
1633601990000|2021-10-07 10:19:50|694.3||694.3||694.3||694.3||0
1633602000000|2021-10-07 10:20:00|694.5|693.3|694.3|693|694.5|693.3|694.3|693|1
1633602010000|2021-10-07 10:20:10|694.5|693.3|694.5|693|694.5|693.3|694.5|693|0
1633602020000|2021-10-07 10:20:20||693.3||693.3||693.3||693.3|1
1633602030000|2021-10-07 10:20:30|||||||||1
1633602040000|2021-10-07 10:20:40|694.8|693.5|694.8|693.3|694.8|693.5|694.8|693.3|0
1633602050000|2021-10-07 10:20:50||693.5||693.5||693.5||693.5|0
1633602060000|2021-10-07 10:21:00|694.5|693.3|694.5|693.3|694.8|693.3|694.5|693.3|0
1633602080000|2021-10-07 10:21:20|||||||||5
1633602090000|2021-10-07 10:21:30||693||693||693.3||693|0
1633602100000|2021-10-07 10:21:40|694.3|693.3|694.5|693.3|694.5|693.3|694.3|693.3|1
1633602130000|2021-10-07 10:22:10|694.8||694.5||694.8||694.5||1
1633602140000|2021-10-07 10:22:20|694.3|693|694.3|693|694.3|693|694.3|693|5
1633602150000|2021-10-07 10:22:30|694.5|693.3|694.3|693|694.5|693.3|694.3|693|11
1633602160000|2021-10-07 10:22:40|694|692.8|694.3|692.8|694.3|692.8|694|692.8|2
1633602170000|2021-10-07 10:22:50|694|693|694.3|693|694.3|693|694|692.8|29
1633602180000|2021-10-07 10:23:00||692.8||693||693||692.8|267
1633602190000|2021-10-07 10:23:10|694|692.8|694|692.5|694|692.8|694|692.5|0
1633602200000|2021-10-07 10:23:20|693.8|692.8|693.8|692.5|693.8|692.8|693.8|692.3|11
1633602210000|2021-10-07 10:23:30|694||694||694||694||0
1633602220000|2021-10-07 10:23:40||692.8||692.8||692.8||692.8|1
1633602230000|2021-10-07 10:23:50|694.3||694||694.3||694||3
1633602240000|2021-10-07 10:24:00|694.3|693|694.3|693|694.3|693|694|693|1
1633602260000|2021-10-07 10:24:20||692.8||693||693||692.8|1
1633602270000|2021-10-07 10:24:30|694.5||694.3||694.5||694.3||3
1633602280000|2021-10-07 10:24:40|694|692.8|694|692.8|694.3|692.8|694|692.8|0
1633602290000|2021-10-07 10:24:50|694.3||694||694.3||694||0
1633602310000|2021-10-07 10:25:10|694.3|693|694.3|693|694.3|693|694.3|693|2
1633602320000|2021-10-07 10:25:20||692.8||692.8||692.8||692.8|0
1633602330000|2021-10-07 10:25:30|694|693|694.3|693|694.3|693|694|692.8|1
1633602340000|2021-10-07 10:25:40||692.8||692.8||692.8||692.8|1
1633602350000|2021-10-07 10:25:50||693||693||693||693|0
1633602360000|2021-10-07 10:26:00|694|692.8|694|692.8|694|692.8|694|692.8|0
1633602390000|2021-10-07 10:26:30|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|5
1633602400000|2021-10-07 10:26:40||692.3||692.5||692.5||692.3|0
1633602410000|2021-10-07 10:26:50|693.5|692.3|693.3|692|693.5|692.3|693.3|692|5
1633602420000|2021-10-07 10:27:00|693.5||693.5||693.5||693.3||1
1633602430000|2021-10-07 10:27:10||692.3||692||692.3||692|0
1633602440000|2021-10-07 10:27:20|693.3|691.8|692.8|691.5|693.5|691.8|692.8|691.3|194
1633602450000|2021-10-07 10:27:30|693|691.8|692.8|691.5|693|691.8|692.8|691.5|13
1633602460000|2021-10-07 10:27:40|693||692.8||693||692.8||1
1633602480000|2021-10-07 10:28:00||691.3||691.3||691.5||691.3|1
1633602490000|2021-10-07 10:28:10||691.5||691.5||691.5||691.5|0
1633602510000|2021-10-07 10:28:30|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|9
1633602530000|2021-10-07 10:28:50|||||||||5
1633602540000|2021-10-07 10:29:00|692.8|691|692.5|691|692.8|691|692.3|691|11
1633602550000|2021-10-07 10:29:10|692.3|691.3|692.3|691|692.3|691.3|692.3|691|2
1633602560000|2021-10-07 10:29:20|692.5|690.8|692|690.8|692.5|690.8|692|690.8|33
1633602570000|2021-10-07 10:29:30|692.3|691|692.3|691|692.3|691|692.3|691|58
1633602590000|2021-10-07 10:29:50|692|690.8|692.3|691|692.3|691|692|690.8|1
1633602600000|2021-10-07 10:30:00||690.8||691||691||690.8|0
1633602610000|2021-10-07 10:30:10|692.5||692.5||692.5||692.3||0
1633602620000|2021-10-07 10:30:20|692.3|691.3|692.5|691.3|692.8|691.3|692.3|691.3|2
1633602630000|2021-10-07 10:30:30|692.3|691|692.5|691|692.5|691|692.3|691|2
1633602640000|2021-10-07 10:30:40|692.3||692.3||692.3||692.3||1
1633602650000|2021-10-07 10:30:50|692|690.8|692|690.8|692|690.8|692|690.8|0
1633602660000|2021-10-07 10:31:00|691.8|690.5|691.5|690.3|691.8|690.5|691.5|690|16
1633602670000|2021-10-07 10:31:10|||||||||1
1633602680000|2021-10-07 10:31:20|691.3|690|691.3|690|691.3|690|691.3|690|2
1633602690000|2021-10-07 10:31:30|691.5||691.3||691.5||691.3||2
1633602700000|2021-10-07 10:31:40|691.5|690.3|691.3|690|691.5|690.3|691.3|690|5
1633602710000|2021-10-07 10:31:50|691|689.8|691|689.8|691|689.8|691|689.8|2
1633602720000|2021-10-07 10:32:00|691.3||691.3||691.3||691||0
1633602730000|2021-10-07 10:32:10|691|690|691.3|690|691.3|690|691|690|0
1633602740000|2021-10-07 10:32:20|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|3
1633602760000|2021-10-07 10:32:40|||||||||1
1633602770000|2021-10-07 10:32:50|691.3|690|691.5|690.3|691.5|690.3|691.3|690|3
1633602780000|2021-10-07 10:33:00||690||690.3||690.3||690|0
1633602800000|2021-10-07 10:33:20||690||690||690||690|1
1633602810000|2021-10-07 10:33:30||690.3||690.3||690.3||690.3|3
1633602820000|2021-10-07 10:33:40|||||||||2
1633602840000|2021-10-07 10:34:00|691.3|690|691.3|690|691.3|690|691.3|689.8|1
1633602850000|2021-10-07 10:34:10||689.8||689.8||689.8||689.8|0
1633602860000|2021-10-07 10:34:20|691|690|691.3|690|691.3|690|691|690|0
1633602880000|2021-10-07 10:34:40||689.8||690||690||689.8|0
1633602890000|2021-10-07 10:34:50|691.5|690.3|691.5|690|691.5|690.3|691.3|690|2
1633602900000|2021-10-07 10:35:00|691.3|689.8|691.3|690|691.3|690|691.3|689.8|0
1633602910000|2021-10-07 10:35:10|691|689.8|691|689.8|691|689.8|691|689.8|0
1633602920000|2021-10-07 10:35:20|691.3|690|691.3|690|691.3|690|691|690|0
1633602930000|2021-10-07 10:35:30|||||||||1
1633602940000|2021-10-07 10:35:40|||||||||1
1633602950000|2021-10-07 10:35:50|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|0
1633602960000|2021-10-07 10:36:00||690||690.3||690.3||690|0
1633602970000|2021-10-07 10:36:10|691.8|690.5|691.8|690.5|691.8|690.5|691.5|690.5|4
1633602980000|2021-10-07 10:36:20||690.3||690.3||690.5||690.3|1
1633602990000|2021-10-07 10:36:30||690.5||690.5||690.5||690.3|6
1633603010000|2021-10-07 10:36:50|692|690.8|692|690.8|692|690.8|692|690.8|1
1633603020000|2021-10-07 10:37:00|692.3|690.5|692.3|691|692.3|691|692.3|690.5|2
1633603040000|2021-10-07 10:37:20||690.8||690.8||690.8||690.8|0
1633603050000|2021-10-07 10:37:30|692.5|691|692.5|691.3|692.5|691.3|692.5|691|3
1633603070000|2021-10-07 10:37:50|692.8||692.5||692.8||692.5||0
1633603100000|2021-10-07 10:38:20|692.8|691.5|692.8|691.3|692.8|691.5|692.8|691.3|5
1633603110000|2021-10-07 10:38:30|692.5|691.5|692.5|691.3|692.8|691.5|692.5|691.3|0
1633603120000|2021-10-07 10:38:40|692.8|691.5|692.8|691.3|692.8|691.5|692.8|691.3|5
1633603130000|2021-10-07 10:38:50|692.5|691|692.5|691|692.5|691|692.5|691|0
1633603140000|2021-10-07 10:39:00|692.3||692.3||692.5||692.3||0
1633603160000|2021-10-07 10:39:20|692.8|691.3|692.8|691.5|692.8|691.5|692.5|691.3|14
1633603170000|2021-10-07 10:39:30|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|0
1633603180000|2021-10-07 10:39:40|692.8||692.5||692.8||692.5||1
1633603200000|2021-10-07 10:40:00|692.8||692.8||692.8||692.8||0
1633603210000|2021-10-07 10:40:10|693|691.5|692.8|691.5|693|691.5|692.8|691.5|0
1633603240000|2021-10-07 10:40:40||691.3||691.5||691.5||691.3|1
1633603250000|2021-10-07 10:40:50|||||||||24
1633603260000|2021-10-07 10:41:00|693|691.8|692.8|691.5|693|691.8|692.8|691.5|13
1633603270000|2021-10-07 10:41:10|693||693||693||693||0
1633603280000|2021-10-07 10:41:20|692.8|691.8|692.8|691.5|693|691.8|692.8|691.5|1
1633603290000|2021-10-07 10:41:30||691.3||691.3||691.5||691.3|2
1633603310000|2021-10-07 10:41:50||691.5||691.5||691.5||691.5|1
1633603320000|2021-10-07 10:42:00||691.3||691.3||691.3||691.3|0
1633603330000|2021-10-07 10:42:10|692.5||692.5||692.8||692.5||0
1633603350000|2021-10-07 10:42:30|692.8||692.5||692.8||692.5||0
1633603360000|2021-10-07 10:42:40|692.8||692.8||692.8||692.8||0
1633603380000|2021-10-07 10:43:00|692.5|691.5|692.8|691.5|692.8|691.5|692.5|691.5|0
1633603390000|2021-10-07 10:43:10|||||||||12
1633603400000|2021-10-07 10:43:20|692.5|691.3|692.8|691.5|692.8|691.5|692.5|691.3|12
1633603420000|2021-10-07 10:43:40|||||||||1
1633603440000|2021-10-07 10:44:00|||||||||1
1633603450000|2021-10-07 10:44:10|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|0
1633603460000|2021-10-07 10:44:20|692.8|691|692.5|691|692.8|691|692.3|691|3
1633603470000|2021-10-07 10:44:30|692.3||692.5||692.5||692.3||0
1633603480000|2021-10-07 10:44:40||691.3||691.3||691.3||691.3|0
1633603490000|2021-10-07 10:44:50|||||||||12
1633603540000|2021-10-07 10:45:40|||||||||1
1633603570000|2021-10-07 10:46:10|692.8|691.5|693|691.8|693|691.8|692.8|691.5|11
1633603590000|2021-10-07 10:46:30|693.3|692|693.3|692|693.3|692|693.3|692|5
1633603600000|2021-10-07 10:46:40|693.5||693.3||693.5||693.3||3
1633603610000|2021-10-07 10:46:50|693.5||693.3||693.5||693.3||0
1633603620000|2021-10-07 10:47:00|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692|0
1633603630000|2021-10-07 10:47:10||692||692.3||692.3||692|0
1633603640000|2021-10-07 10:47:20|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.3|10
1633603650000|2021-10-07 10:47:30||692.3||692.3||692.3||692.3|12
1633603660000|2021-10-07 10:47:40||692.5||692.5||692.5||692.3|0
1633603670000|2021-10-07 10:47:50|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692|1
1633603680000|2021-10-07 10:48:00|693.3|692|692.8|691.5|693.3|692|692.8|691.5|44
1633603690000|2021-10-07 10:48:10|||||||||1
1633603700000|2021-10-07 10:48:20|693||693||693||693||4
1633603710000|2021-10-07 10:48:30||691.8||691.8||691.8||691.5|0
1633603720000|2021-10-07 10:48:40|693.3||693||693.3||693||3
1633603730000|2021-10-07 10:48:50|693.3||693.3||693.3||693.3||0
1633603740000|2021-10-07 10:49:00|693|691.5|692.8|691.5|693|691.5|692.8|691.5|0
1633603760000|2021-10-07 10:49:20||691.3||691.3||691.3||691.3|5
1633603770000|2021-10-07 10:49:30|693|691.5|693|691.5|693|691.5|693|691.5|1
1633603780000|2021-10-07 10:49:40||691.8||691.8||691.8||691.5|0
1633603790000|2021-10-07 10:49:50|692.8|691.5|692.8|691.5|692.8|691.8|692.8|691.5|0
1633603800000|2021-10-07 10:50:00|||||||||2
1633603810000|2021-10-07 10:50:10|692.5|691.3|692.5|691.3|692.8|691.3|692.5|691.3|0
1633603820000|2021-10-07 10:50:20|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|2
1633603840000|2021-10-07 10:50:40||691.3||691.3||691.3||691.3|0
1633603850000|2021-10-07 10:50:50||691.5||691.5||691.5||691.5|0
1633603860000|2021-10-07 10:51:00|693|691.8|693|691.8|693|691.8|693|691.8|0
1633603870000|2021-10-07 10:51:10|||||||||4
1633603890000|2021-10-07 10:51:30|693.3|691.5|692.8|691.5|693.3|691.5|692.8|691.5|0
1633603900000|2021-10-07 10:51:40|||||||||1
1633603910000|2021-10-07 10:51:50|693||693||693||692.8||3
1633603920000|2021-10-07 10:52:00|692.8||692.8||692.8||692.8||0
1633603930000|2021-10-07 10:52:10|693|691.8|693|691.8|693|691.8|693|691.8|0
1633603940000|2021-10-07 10:52:20||691.5||691.5||691.5||691.5|0
1633603950000|2021-10-07 10:52:30|693.3|691.8|693.3|691.8|693.3|691.8|693|691.8|2
1633603960000|2021-10-07 10:52:40|693||693.3||693.3||693||0
1633603970000|2021-10-07 10:52:50|693||693||693.3||693||0
1633603990000|2021-10-07 10:53:10|693.5|692|693.5|692|693.5|692.3|693.5|692|1
1633604000000|2021-10-07 10:53:20|||||||||16
1633604010000|2021-10-07 10:53:30|||||||||7
1633604020000|2021-10-07 10:53:40|693.3||693.3||693.3||693.3||2
1633604030000|2021-10-07 10:53:50|693|691.8|693.3|691.8|693.3|691.8|693|691.8|0
1633604040000|2021-10-07 10:54:00|693|692|693.3|691.8|693.3|692|693|691.8|4
1633604050000|2021-10-07 10:54:10|693.5|692|693.5|692|693.5|692|693.5|691.8|0
1633604060000|2021-10-07 10:54:20||692.3||692.3||692.3||692.3|0
1633604070000|2021-10-07 10:54:30|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.3|4
1633604080000|2021-10-07 10:54:40||692.3||692.5||692.5||692.3|1
1633604090000|2021-10-07 10:54:50||692.3||692.5||692.5||692.3|0
1633604100000|2021-10-07 10:55:00|693.5|692.3|693.5|692|693.8|692.3|693.5|692|0
1633604110000|2021-10-07 10:55:10||692.3||692.3||692.3||692.3|0
1633604120000|2021-10-07 10:55:20|693.8||693.8||693.8||693.5||0
1633604150000|2021-10-07 10:55:50||692.5||692.5||692.5||692.5|0
1633604160000|2021-10-07 10:56:00|694|692.8|694|692.8|694|692.8|694|692.5|2
1633604190000|2021-10-07 10:56:30||692.5||692.5||692.5||692.5|0
1633604200000|2021-10-07 10:56:40||692.8||692.8||692.8||692.8|1
1633604210000|2021-10-07 10:56:50|694.3|692.5|694|692.8|694.3|692.8|694|692.5|1
1633604220000|2021-10-07 10:57:00|693.8|692.5|693.8|692.5|693.8|692.8|693.8|692.5|0
1633604230000|2021-10-07 10:57:10|694|692.8|694|692.5|694|692.8|694|692.5|0
1633604240000|2021-10-07 10:57:20||692.8||692.8||692.8||692.8|0
1633604260000|2021-10-07 10:57:40||692.5||692.5||692.8||692.5|0
1633604270000|2021-10-07 10:57:50||692.8||692.5||692.8||692.5|0
1633604280000|2021-10-07 10:58:00|||||||||1
1633604290000|2021-10-07 10:58:10||692.8||692.8||692.8||692.8|0
1633604300000|2021-10-07 10:58:20|694.3||694||694.3||694||0
1633604310000|2021-10-07 10:58:30|694.3|693|694.3|693|694.3|693|694.3|693|0
1633604320000|2021-10-07 10:58:40|694|692.8|694|692.8|694|692.8|694|692.8|0
1633604330000|2021-10-07 10:58:50|694.3|693|694|692.8|694.3|693|694|692.8|4
1633604340000|2021-10-07 10:59:00|694.3|693|694|692.8|694.3|693|694|692.8|0
1633604360000|2021-10-07 10:59:20|694.3||694||694.3||694||1
1633604370000|2021-10-07 10:59:30|693.8|692.5|694|692.5|694|692.5|693.8|692.5|0
1633604380000|2021-10-07 10:59:40|693.8|692.8|693.8|692.5|693.8|692.8|693.8|692.5|1
1633604400000|2021-10-07 11:00:00|694|692.8|694.3|692.8|694.3|692.8|694|692.8|3
1633604410000|2021-10-07 11:00:10|694|692.5|694|692.8|694.3|692.8|694|692.5|0
1633604420000|2021-10-07 11:00:20|693.8|692.5|693.8|692.5|693.8|692.8|693.8|692.5|2
1633604430000|2021-10-07 11:00:30|694|692.8|694|692.8|694|692.8|694|692.5|0
1633604460000|2021-10-07 11:01:00|694.3||694||694.3||694||1
1633604470000|2021-10-07 11:01:10|694.3|692.5|694|692.5|694.3|692.5|694|692.5|8
1633604480000|2021-10-07 11:01:20|693.8||694||694||693.8||0
1633604490000|2021-10-07 11:01:30||692.8||692.5||692.8||692.5|0
1633604500000|2021-10-07 11:01:40|693.8||693.8||693.8||693.8||216
1633604510000|2021-10-07 11:01:50|693.5|692.3|693.5|692.3|693.8|692.5|693.5|692.3|4
1633604520000|2021-10-07 11:02:00|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|0
1633604540000|2021-10-07 11:02:20|||||||||2
1633604570000|2021-10-07 11:02:50|693.5|692.3|693.8|692.5|693.8|692.5|693.5|692.3|3
1633604580000|2021-10-07 11:03:00||692.3||692.5||692.5||692.3|3
1633604590000|2021-10-07 11:03:10|||||||||1
1633604600000|2021-10-07 11:03:20|||||||||1
1633604610000|2021-10-07 11:03:30||692.3||692.5||692.5||692.3|0
1633604620000|2021-10-07 11:03:40||692.3||692.5||692.5||692.3|0
1633604630000|2021-10-07 11:03:50|||||||||1
1633604640000|2021-10-07 11:04:00|694|692.8|693.8|692.5|694|692.8|693.8|692.5|11
1633604650000|2021-10-07 11:04:10||692.3||692.5||692.5||692.3|0
1633604680000|2021-10-07 11:04:40|||||||||1
1633604690000|2021-10-07 11:04:50|||||||||1
1633604710000|2021-10-07 11:05:10|694|692.8|694|692.5|694|692.8|693.8|692.5|1
1633604720000|2021-10-07 11:05:20|693.8||693.8||694||693.8||1
1633604730000|2021-10-07 11:05:30|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|1
1633604740000|2021-10-07 11:05:40|693.8||693.8||693.8||693.8||0
1633604750000|2021-10-07 11:05:50|693.5|692.5|693.8|692.5|693.8|692.5|693.5|692.3|0
1633604760000|2021-10-07 11:06:00|693.5|692.3|693.3|692|693.5|692.3|693.3|692|2
1633604770000|2021-10-07 11:06:10|693.5|692.3|693.5|692.3|693.8|692.5|693.5|692.3|20
1633604780000|2021-10-07 11:06:20|693.8||693.5||693.8||693.5||0
1633604800000|2021-10-07 11:06:40|||||||||1
1633604810000|2021-10-07 11:06:50|693.3|692|693.5|692.3|693.5|692.3|693.3|692|2
1633604820000|2021-10-07 11:07:00|693.8|692.5|693.8|692.3|693.8|692.5|693.5|692.3|0
1633604830000|2021-10-07 11:07:10||692.5||692.5||692.5||692.5|506
1633604840000|2021-10-07 11:07:20|||||||||1
1633604850000|2021-10-07 11:07:30|||||||||6
1633604870000|2021-10-07 11:07:50|694|692.8|694|692.5|694|692.8|694|692.5|13
1633604880000|2021-10-07 11:08:00|693.8|692.8|693.8|692.5|693.8|692.8|693.8|692.5|0
1633604900000|2021-10-07 11:08:20|694||693.8||694||693.8||0
1633604910000|2021-10-07 11:08:30|694|692.8|694|692.8|694|692.8|693.8|692.5|3
1633604920000|2021-10-07 11:08:40||692.5||692.5||692.5||692.5|0
1633604930000|2021-10-07 11:08:50|693.8|692.8|694|692.8|694|692.8|693.8|692.8|0
1633604940000|2021-10-07 11:09:00|694.3|693|694|692.8|694.3|693|694|692.8|0
1633604950000|2021-10-07 11:09:10|694.3||694||694.3||694||0
1633604960000|2021-10-07 11:09:20|694.3|693|694.3|693|694.3|693|694.3|693|0
1633604970000|2021-10-07 11:09:30|694.5||694.3||694.5||694.3||1
1633604980000|2021-10-07 11:09:40|694.5|693.3|694.5|693.3|694.5|693.3|694.3|693.3|1
1633604990000|2021-10-07 11:09:50|694.3|693|694.3|693|694.3|693|694.3|693|4
1633605000000|2021-10-07 11:10:00|694|692.8|694.3|693|694.3|693|694|692.8|4
1633605010000|2021-10-07 11:10:10|694.5|693.3|694.8|693.3|694.8|693.3|694.5|693.3|3
1633605020000|2021-10-07 11:10:20|||||||||1
1633605030000|2021-10-07 11:10:30|694.5||694.8||694.8||694.5||0
1633605040000|2021-10-07 11:10:40|694.5|693.5|694.8|693.3|694.8|693.5|694.5|693.3|0
1633605050000|2021-10-07 11:10:50|694.5||694.5||694.8||694.5||0
1633605060000|2021-10-07 11:11:00|694.8||694.8||694.8||694.8||0
1633605070000|2021-10-07 11:11:10|694.5||694.8||694.8||694.5||0
1633605080000|2021-10-07 11:11:20|694.5||694.5||694.5||694.5||0
1633605090000|2021-10-07 11:11:30|694.3|693|694.3|693|694.5|693|694.3|693|1
1633605100000|2021-10-07 11:11:40|694.5||694.5||694.5||694.3||1
1633605110000|2021-10-07 11:11:50||693.3||693||693.3||693|2
1633605120000|2021-10-07 11:12:00|694.3|693.3|694.5|693.3|694.5|693.3|694.3|693.3|0
1633605130000|2021-10-07 11:12:10|694.3|693|694.5|693|694.5|693.3|694.3|693|2
1633605150000|2021-10-07 11:12:30|694.3||694.3||694.3||694.3||1
1633605160000|2021-10-07 11:12:40||692.8||693||693||692.8|1
1633605170000|2021-10-07 11:12:50||692.8||693||693||692.8|0
1633605180000|2021-10-07 11:13:00||692.8||692.8||692.8||692.8|0
1633605190000|2021-10-07 11:13:10|694|693|694|692.8|694|693|694|692.8|0
1633605210000|2021-10-07 11:13:30|694.3|693|694|692.8|694.3|693|694|692.8|6
1633605230000|2021-10-07 11:13:50||692.5||692.8||692.8||692.5|1
1633605240000|2021-10-07 11:14:00||692.5||692.8||692.8||692.5|0
1633605250000|2021-10-07 11:14:10|693.8|692.5|694|692.5|694|692.5|693.8|692.5|0
1633605260000|2021-10-07 11:14:20|693.8||693.8||693.8||693.8||0
1633605280000|2021-10-07 11:14:40|693.5|692.3|693.8|692.3|693.8|692.3|693.5|692.3|0
1633605290000|2021-10-07 11:14:50|693.5||693.5||693.8||693.5||6
1633605300000|2021-10-07 11:15:00|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|40
1633605320000|2021-10-07 11:15:20|694|692.8|694|692.5|694|692.8|693.8|692.5|1
1633605330000|2021-10-07 11:15:30||692.8||692.8||692.8||692.8|0
1633605340000|2021-10-07 11:15:40|694.3|693|694.3|693|694.3|693|694.3|693|0
1633605350000|2021-10-07 11:15:50||692.8||693||693||692.8|2
1633605360000|2021-10-07 11:16:00|694|692.8|694.3|693|694.3|693|694|692.8|1
1633605370000|2021-10-07 11:16:10|694|692.8|694.3|692.8|694.3|692.8|694|692.8|0
1633605380000|2021-10-07 11:16:20|694||694||694||694||2036
1633605400000|2021-10-07 11:16:40|694.3|693|694.3|692.8|694.3|693|694|692.8|11
1633605410000|2021-10-07 11:16:50|694|693|694|692.8|694.3|693|694|692.8|1
1633605420000|2021-10-07 11:17:00|694.3|693|694|692.8|694.3|693|694|692.8|0
1633605430000|2021-10-07 11:17:10|694.3|692.5|694|692.5|694.3|692.5|694|692.5|0
1633605440000|2021-10-07 11:17:20||692.8||692.5||692.8||692.5|1
1633605450000|2021-10-07 11:17:30||692.8||692.8||692.8||692.5|3
1633605460000|2021-10-07 11:17:40||692.5||692.8||692.8||692.5|0
1633605470000|2021-10-07 11:17:50||692.5||692.8||692.8||692.5|0
1633605480000|2021-10-07 11:18:00|||||||||1
1633605490000|2021-10-07 11:18:10|694.3|693|694.3|693|694.3|693|694.3|693|0
1633605510000|2021-10-07 11:18:30|||||||||1
1633605520000|2021-10-07 11:18:40||692.8||692.8||692.8||692.8|2
1633605530000|2021-10-07 11:18:50|694|693|694.3|693|694.3|693|694|692.8|0
1633605540000|2021-10-07 11:19:00|694|692.8|694|692.8|694.3|692.8|694|692.8|0
1633605550000|2021-10-07 11:19:10||692.5||692.5||692.8||692.5|0
1633605560000|2021-10-07 11:19:20||692.8||692.5||692.8||692.5|0
1633605570000|2021-10-07 11:19:30|693.8|692.8|693.8|692.5|694|692.8|693.8|692.5|2
1633605580000|2021-10-07 11:19:40|693.5|692.3|693.5|692.3|693.8|692.3|693.5|692.3|0
1633605600000|2021-10-07 11:20:00|693.8|692.5|693.8|692.5|694|692.5|693.8|692.5|6
1633605610000|2021-10-07 11:20:10|||||||||1
1633605620000|2021-10-07 11:20:20|694|692.8|694|692.5|694|692.8|694|692.5|1
1633605630000|2021-10-07 11:20:30|693.8|692.8|694|692.8|694|692.8|693.8|692.5|1
1633605640000|2021-10-07 11:20:40||692.5||692.5||692.8||692.5|0
1633605650000|2021-10-07 11:20:50||692.8||692.5||692.8||692.5|0
1633605660000|2021-10-07 11:21:00|693.8||693.8||694||693.8||1
1633605690000|2021-10-07 11:21:30|694||693.8||694||693.8||3
1633605700000|2021-10-07 11:21:40|694|692.8|693.8|692.5|694|692.8|693.8|692.5|2
1633605710000|2021-10-07 11:21:50|694||694||694||694||0
1633605720000|2021-10-07 11:22:00|693.8|692.8|694|692.8|694|692.8|693.8|692.8|0
1633605730000|2021-10-07 11:22:10|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|4
1633605740000|2021-10-07 11:22:20|||||||||1
1633605750000|2021-10-07 11:22:30||692.3||692.3||692.5||692.3|0
1633605760000|2021-10-07 11:22:40||692.5||692.3||692.5||692.3|0
1633605770000|2021-10-07 11:22:50|693.5|692|693.3|692|693.5|692|693.3|692|1
1633605780000|2021-10-07 11:23:00|693.5||693.3||693.5||693.3||0
1633605790000|2021-10-07 11:23:10|693.5||693.3||693.5||693.3||0
1633605800000|2021-10-07 11:23:20|693|691.8|693|691.8|693|691.8|693|691.5|1
1633605830000|2021-10-07 11:23:50|693.3||693||693.3||693||2
1633605850000|2021-10-07 11:24:10||691.5||691.5||691.5||691.5|0
1633605860000|2021-10-07 11:24:20||691.8||691.8||691.8||691.5|0
1633605870000|2021-10-07 11:24:30|692.8|691.5|692.8|691.5|693|691.8|692.8|691.5|3
1633605880000|2021-10-07 11:24:40|693|691.8|693|691.5|693|691.8|693|691.5|0
1633605890000|2021-10-07 11:24:50||691.8||691.5||691.8||691.5|0
1633605900000|2021-10-07 11:25:00||691.8||691.8||691.8||691.8|0
1633605920000|2021-10-07 11:25:20|693.3|692|693.3|692|693.3|692|693.3|692|2
1633605930000|2021-10-07 11:25:30||691.8||692||692||691.8|0
1633605940000|2021-10-07 11:25:40||691.8||692||692||691.8|0
1633605950000|2021-10-07 11:25:50|693|691.8|693|691.8|693|691.8|693|691.8|0
1633605960000|2021-10-07 11:26:00|693.3||693.3||693.3||693.3||0
1633605970000|2021-10-07 11:26:10||692||691.8||692||691.8|0
1633605980000|2021-10-07 11:26:20|693|692|693|691.8|693|692|693|691.8|0
1633605990000|2021-10-07 11:26:30|||||||||1
1633606000000|2021-10-07 11:26:40|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|1
1633606010000|2021-10-07 11:26:50||691.3||691.3||691.3||691.3|2
1633606020000|2021-10-07 11:27:00|692.5|691.5|692.8|691.5|692.8|691.5|692.5|691.3|11
1633606030000|2021-10-07 11:27:10||691.3||691.3||691.3||691.3|0
1633606040000|2021-10-07 11:27:20|692.5||692.5||692.5||692.5||0
1633606060000|2021-10-07 11:27:40||691||691.3||691.3||691|1
1633606070000|2021-10-07 11:27:50|692.3|691|692.3|691|692.3|691|692.3|691|0
1633606080000|2021-10-07 11:28:00|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|0
1633606100000|2021-10-07 11:28:20|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|0
1633606110000|2021-10-07 11:28:30||691.3||691.5||691.5||691.3|0
1633606120000|2021-10-07 11:28:40|||||||||1
1633606130000|2021-10-07 11:28:50|693||692.8||693||692.8||3
1633606140000|2021-10-07 11:29:00|693||692.8||693||692.8||0
1633606150000|2021-10-07 11:29:10||691.3||691.3||691.3||691.3|2
1633606160000|2021-10-07 11:29:20||691.5||691.3||691.5||691.3|0
1633606170000|2021-10-07 11:29:30||691.5||691.3||691.5||691.3|1
1633606180000|2021-10-07 11:29:40|692.5|691.5|692.5|691|692.5|691.5|692.3|691|4
1633606190000|2021-10-07 11:29:50|692.3||692.3||692.5||692.3||0
1633606200000|2021-10-07 11:30:00|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|0
1633606210000|2021-10-07 11:30:10|692.8||692.5||692.8||692.5||1
1633606220000|2021-10-07 11:30:20|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|0
1633606230000|2021-10-07 11:30:30|693|691.8|693|691.8|693|691.8|693|691.8|0
1633606240000|2021-10-07 11:30:40|692.8|691.5|692.8|691.5|693|691.8|692.8|691.5|40
1633606250000|2021-10-07 11:30:50|693|691.8|692.8|691.5|693|691.8|692.8|691.5|5
1633606270000|2021-10-07 11:31:10||691.3||691.5||691.5||691.3|1
1633606280000|2021-10-07 11:31:20||691.3||691.3||691.3||691.3|1
1633606290000|2021-10-07 11:31:30|692.5|691.5|692.5|691.3|692.8|691.5|692.5|691.3|3
1633606310000|2021-10-07 11:31:50|692.3|691|692.3|691|692.3|691|692.3|691|1
1633606320000|2021-10-07 11:32:00|692.5||692.3||692.5||692.3||1
1633606330000|2021-10-07 11:32:10|692.5||692.3||692.5||692.3||0
1633606340000|2021-10-07 11:32:20||690.8||690.8||691||690.8|2
1633606350000|2021-10-07 11:32:30|692|691|692.3|691|692.3|691|692|690.8|1
1633606360000|2021-10-07 11:32:40||690.8||691||691||690.8|0
1633606370000|2021-10-07 11:32:50|692|690.8|692|690.8|692|690.8|692|690.8|0
1633606380000|2021-10-07 11:33:00|692.3|691|692.3|691|692.3|691|692|690.8|4
1633606390000|2021-10-07 11:33:10||690.8||690.8||690.8||690.8|0
1633606400000|2021-10-07 11:33:20|692|691|692|690.8|692|691|692|690.8|0
1633606410000|2021-10-07 11:33:30|691.8|690.5|692|690.8|692|690.8|691.8|690.5|5
1633606420000|2021-10-07 11:33:40|691.8|690.5|691.5|690.3|691.8|690.5|691.5|690.3|15
1633606430000|2021-10-07 11:33:50|691.3|690|691.3|690|691.5|690.3|691.3|690|1
1633606440000|2021-10-07 11:34:00|691|689.8|691|689.8|691|689.8|690.8|689.5|6
1633606450000|2021-10-07 11:34:10||689.5||689.8||689.8||689.5|0
1633606460000|2021-10-07 11:34:20|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|15
1633606470000|2021-10-07 11:34:30|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|47
1633606480000|2021-10-07 11:34:40|690.8|689.5|690.8|689.5|690.8|689.5|690.5|689.3|43
1633606490000|2021-10-07 11:34:50|690.5|689.3|690.8|689.3|690.8|689.5|690.5|689.3|0
1633606500000|2021-10-07 11:35:00|690.5|689.5|690.8|689.3|690.8|689.5|690.5|689.3|6
1633606510000|2021-10-07 11:35:10|690.5|689.5|690.8|689.5|690.8|689.5|690.5|689.3|1
1633606540000|2021-10-07 11:35:40||689.3||689.5||689.5||689.3|1
1633606550000|2021-10-07 11:35:50|690.5|689.3|690.8|689.3|690.8|689.5|690.5|689.3|0
1633606560000|2021-10-07 11:36:00|690.5|689.5|690.5|689.3|690.5|689.5|690.5|689.3|0
1633606570000|2021-10-07 11:36:10|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|0
1633606580000|2021-10-07 11:36:20||689.3||689.3||689.3||689.3|1
1633606600000|2021-10-07 11:36:40||689.5||689.5||689.5||689.3|0
1633606610000|2021-10-07 11:36:50||689.3||689.3||689.5||689.3|0
1633606620000|2021-10-07 11:37:00|691|689.5|691.5|690.3|691.5|690.3|691|689.5|5
1633606630000|2021-10-07 11:37:10||690||690.3||690.3||690|2
1633606640000|2021-10-07 11:37:20|691.3|690|691.5|690|691.5|690.3|691.3|690|2
1633606650000|2021-10-07 11:37:30|691.3||691.3||691.5||691.3||0
1633606660000|2021-10-07 11:37:40|691.5||691.5||691.5||691.3||0
1633606670000|2021-10-07 11:37:50|691.3||691.3||691.5||691.3||0
1633606680000|2021-10-07 11:38:00|691.5|690.3|691.5|690.3|691.8|690.3|691.5|690|1
1633606690000|2021-10-07 11:38:10|691.8|690|691.5|690|691.8|690|691.5|690|50
1633606700000|2021-10-07 11:38:20|691.3||691.3||691.3||691.3||0
1633606710000|2021-10-07 11:38:30|691.5||691.3||691.5||691.3||0
1633606720000|2021-10-07 11:38:40|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690|1
1633606740000|2021-10-07 11:39:00|691.3|690|691.3|690|691.5|690|691.3|690|0
1633606750000|2021-10-07 11:39:10|691|689.8|691|689.8|691.3|689.8|691|689.8|0
1633606760000|2021-10-07 11:39:20|||||||||1
1633606770000|2021-10-07 11:39:30|691.3||691.3||691.3||691||0
1633606780000|2021-10-07 11:39:40|691|690|691.3|690|691.3|690|691|690|1
1633606790000|2021-10-07 11:39:50||689.8||689.8||690||689.8|0
1633606800000|2021-10-07 11:40:00||690||690||690||689.8|28
1633606810000|2021-10-07 11:40:10|691.5|690.3|691.5|690.3|691.5|690.3|691.3|690.3|0
1633606820000|2021-10-07 11:40:20|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|7
1633606850000|2021-10-07 11:40:50|692|690.8|691.8|690.5|692|690.8|691.8|690.5|24
1633606860000|2021-10-07 11:41:00|692|690.8|692|690.5|692|690.8|691.8|690.5|0
1633606870000|2021-10-07 11:41:10||690.8||690.8||690.8||690.8|1
1633606880000|2021-10-07 11:41:20||690.5||690.8||690.8||690.5|0
1633606890000|2021-10-07 11:41:30|||||||||1
1633606900000|2021-10-07 11:41:40|||||||||1
1633606910000|2021-10-07 11:41:50|||||||||8
1633606920000|2021-10-07 11:42:00|692.3|691|692.5|691|692.5|691.3|692.3|690.8|26
1633606930000|2021-10-07 11:42:10||691.3||691.3||691.3||691|0
1633606940000|2021-10-07 11:42:20|||||||||5
1633606950000|2021-10-07 11:42:30|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.3|0
1633606960000|2021-10-07 11:42:40|693|691.8|693|691.8|693|691.8|693|691.8|2
1633606970000|2021-10-07 11:42:50|693.3|691.5|693.3|692|693.3|692|693.3|691.5|3
1633606980000|2021-10-07 11:43:00|||||||||22
1633606990000|2021-10-07 11:43:10|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|11
1633607000000|2021-10-07 11:43:20|693.3|692|693.5|692|693.5|692|693.3|692|0
1633607010000|2021-10-07 11:43:30|693.3|692.3|693.3|692|693.3|692.3|693.3|692|5
1633607020000|2021-10-07 11:43:40|693.5|692.3|693.3|692|693.5|692.3|693.3|692|10
1633607030000|2021-10-07 11:43:50|||||||||1
1633607040000|2021-10-07 11:44:00|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|6
1633607050000|2021-10-07 11:44:10||692||692||692||692|0
1633607060000|2021-10-07 11:44:20|693.8|692.3|693.5|692.3|693.8|692.5|693.5|692.3|132
1633607070000|2021-10-07 11:44:30|693.8|692.5|693.8|692.3|693.8|692.5|693.8|692.3|1
1633607080000|2021-10-07 11:44:40|693.5|692.5|693.5|692|693.5|692.5|693.3|692|4
1633607090000|2021-10-07 11:44:50|693.3|692.3|693.5|692.3|693.5|692.3|693.3|692|0
1633607100000|2021-10-07 11:45:00|693.8|692.5|693.8|692.5|693.8|692.5|693.5|692.3|2
1633607110000|2021-10-07 11:45:10||692.3||692.5||692.5||692.3|100
1633607120000|2021-10-07 11:45:20|694|692.8|693.8|692.5|694|692.8|693.8|692.5|0
1633607140000|2021-10-07 11:45:40|||||||||1
1633607150000|2021-10-07 11:45:50|693.5|692.3|693.8|692.5|693.8|692.5|693.5|692.3|6
1633607160000|2021-10-07 11:46:00|693.5|692.3|693.8|692.5|693.8|692.5|693.5|692.3|2
1633607180000|2021-10-07 11:46:20|694||694||694||694||0
1633607190000|2021-10-07 11:46:30||692.8||692.8||692.8||692.8|0
1633607200000|2021-10-07 11:46:40|||||||||1
1633607210000|2021-10-07 11:46:50|694.3||694||694.3||694||0
1633607240000|2021-10-07 11:47:20|693.8|692.5|694|692.8|694|692.8|693.8|692.5|0
1633607250000|2021-10-07 11:47:30|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|0
1633607260000|2021-10-07 11:47:40|694|692.8|693.8|692.3|694|692.8|693.8|692.3|0
1633607270000|2021-10-07 11:47:50|693.5|692.5|693.5|692.3|693.5|692.5|693.5|692.3|2
1633607280000|2021-10-07 11:48:00|693.8|692.5|694|692.5|694|692.5|693.8|692.5|2
1633607290000|2021-10-07 11:48:10||692.8||692.8||692.8||692.8|0
1633607320000|2021-10-07 11:48:40|||||||||1
1633607330000|2021-10-07 11:48:50|693.8|692.5|694|692.8|694|692.8|693.8|692.5|2
1633607340000|2021-10-07 11:49:00|693.8|692.5|694|692.5|694|692.5|693.8|692.5|4
1633607350000|2021-10-07 11:49:10|693.8|692.8|693.5|692.3|694|692.8|693.5|692.3|0
1633607360000|2021-10-07 11:49:20|693.8|692|693|691.8|693.8|692|693|691.8|29
1633607370000|2021-10-07 11:49:30|693.3|692|693.3|692|693.3|692|693|691.8|5
1633607380000|2021-10-07 11:49:40|693|691.8|692.8|691.5|693|691.8|692.8|691.5|2
1633607400000|2021-10-07 11:50:00|692.5|691.3|692.8|691.5|692.8|691.5|692.5|691.3|4
1633607420000|2021-10-07 11:50:20|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|2
1633607440000|2021-10-07 11:50:40|692.3|691|692|690.8|692.3|691|692|690.5|2
1633607450000|2021-10-07 11:50:50||690.5||690.8||690.8||690.5|0
1633607460000|2021-10-07 11:51:00|691.8|690.5|691.8|690.5|691.8|690.5|691.5|690.3|24
1633607470000|2021-10-07 11:51:10|691.5|690.3|691.5|690.3|691.8|690.5|691.5|690.3|1
1633607480000|2021-10-07 11:51:20|691.8|690.5|691.5|690.3|691.8|690.5|691.5|690.3|8
1633607500000|2021-10-07 11:51:40|691.8||691.5||691.8||691.5||1
1633607510000|2021-10-07 11:51:50|691.3|690|691.5|690.3|691.5|690.3|691|689.8|3
1633607530000|2021-10-07 11:52:10|691.8|690.5|692|690.8|692|690.8|691.8|690.5|1
1633607540000|2021-10-07 11:52:20|691.8|690.5|692|690.8|692|690.8|691.8|690.5|1
1633607550000|2021-10-07 11:52:30|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|0
1633607570000|2021-10-07 11:52:50|691.5|690.3|691.5|690.3|691.5|690.5|691.5|690.3|24
1633607580000|2021-10-07 11:53:00|||||||||2
1633607600000|2021-10-07 11:53:20|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|2
1633607610000|2021-10-07 11:53:30|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|4
1633607620000|2021-10-07 11:53:40|691.8||691.8||691.8||691.5||1
1633607630000|2021-10-07 11:53:50|692|690.5|692|690.8|692|690.8|692|690.5|0
1633607640000|2021-10-07 11:54:00|692.3||692||692.3||692||0
1633607660000|2021-10-07 11:54:20|692.3||692.3||692.3||692.3||1
1633607670000|2021-10-07 11:54:30|692|691|692|690.5|692|691|691.8|690.5|9
1633607680000|2021-10-07 11:54:40|691.8||691.8||692||691.8||3
1633607690000|2021-10-07 11:54:50|691.5|690.3|691.8|690.3|691.8|690.5|691.5|690.3|0
1633607700000|2021-10-07 11:55:00|691.5||691.5||691.8||691.5||0
1633607710000|2021-10-07 11:55:10|691.8|690.5|691.8|690.3|691.8|690.5|691.5|690.3|4
1633607720000|2021-10-07 11:55:20|691.5||691.5||691.8||691.5||5
1633607740000|2021-10-07 11:55:40|691.8|690.5|691.8|690.5|691.8|690.5|691.5|690.5|3
1633607750000|2021-10-07 11:55:50|691.5|690.3|691.8|690.3|691.8|690.3|691.5|690.3|0
1633607760000|2021-10-07 11:56:00|691.5||691.5||691.8||691.5||1
1633607770000|2021-10-07 11:56:10|691.8|690|691.8|690.3|691.8|690.3|691.8|690|0
1633607780000|2021-10-07 11:56:20|691.5|690.5|691.8|690.3|691.8|690.5|691.5|690.3|1
1633607790000|2021-10-07 11:56:30||690.5||690.5||690.5||690.5|30
1633607800000|2021-10-07 11:56:40|692|690.3|691.8|690.5|692|690.5|691.8|690.3|1
1633607810000|2021-10-07 11:56:50|691.5|690.3|691.5|690|691.5|690.3|691.5|690|0
1633607820000|2021-10-07 11:57:00|691.3|690.3|691.3|690|691.3|690.3|691|689.8|1
1633607830000|2021-10-07 11:57:10|691.5|689.8|691.5|690|691.5|690|691.5|689.8|0
1633607840000|2021-10-07 11:57:20|691.3||691.5||691.5||691.3||0
1633607850000|2021-10-07 11:57:30||690.3||690.3||690.3||690.3|0
1633607860000|2021-10-07 11:57:40|691.3|690|691.3|689.8|691.3|690|691|689.8|0
1633607870000|2021-10-07 11:57:50|691||691||691||691||0
1633607880000|2021-10-07 11:58:00|691.3|690|691.8|690.3|691.8|690.3|691.3|690|2
1633607890000|2021-10-07 11:58:10|691.5||691.5||691.5||691.5||0
1633607900000|2021-10-07 11:58:20|691.8|690|691.5|690|691.8|690|691.5|690|6
1633607910000|2021-10-07 11:58:30||690.3||690||690.3||690|1
1633607920000|2021-10-07 11:58:40|691.3|689.8|690.8|689.5|691.5|689.8|690.8|689.5|1
1633607930000|2021-10-07 11:58:50||689.3||689.5||689.5||689.3|0
1633607940000|2021-10-07 11:59:00|691|689.8|691|689.8|691|689.8|691|689.8|2
1633607950000|2021-10-07 11:59:10|690.8|689.5|691|689.8|691|689.8|690.8|689.5|58
1633607960000|2021-10-07 11:59:20||689.5||689.8||689.8||689.5|0
1633607970000|2021-10-07 11:59:30|691.3||691||691.3||691||0
1633607980000|2021-10-07 11:59:40|691.3|690|691.3|690|691.3|690|691.3|690|1
1633607990000|2021-10-07 11:59:50|691|689.8|691|689.8|691|690|691|689.8|2
1633608000000|2021-10-07 12:00:00|691.3|689.5|691|689.8|691.3|689.8|691|689.5|1
1633608010000|2021-10-07 12:00:10|690.8|689.5|691|689.5|691|689.8|690.8|689.5|4
1633608020000|2021-10-07 12:00:20|690.8||690.8||690.8||690.8||0
1633608030000|2021-10-07 12:00:30|690.5|689.3|690.5|689.3|690.8|689.3|690.5|689.3|22
1633608040000|2021-10-07 12:00:40|690.3|689|690.3|689|690.3|689|690.3|689|4
1633608050000|2021-10-07 12:00:50|690|688.8|690|688.8|690|688.8|690|688.8|2
1633608060000|2021-10-07 12:01:00|690.3||690||690.3||690||7
1633608070000|2021-10-07 12:01:10|690.3|689|690.5|689|690.5|689|690.3|689|34
1633608080000|2021-10-07 12:01:20|690.3|688.8|690|688.8|690.3|688.8|690|688.8|0
1633608090000|2021-10-07 12:01:30|690.3|689|690.5|689|690.5|689|690.3|689|3
1633608100000|2021-10-07 12:01:40|690.3||690.3||690.3||690.3||1
1633608110000|2021-10-07 12:01:50|690|688.8|690.3|689|690.3|689|690|688.8|3
1633608120000|2021-10-07 12:02:00|690.5|688.8|691.3|689.8|691.3|690|690.5|688.8|6
1633608130000|2021-10-07 12:02:10|691|690|691.3|690|691.3|690|691|690|2
1633608140000|2021-10-07 12:02:20|691.5|690.3|691.5|690.3|691.5|690.3|691.3|690|3
1633608150000|2021-10-07 12:02:30|691.8|690.5|691.8|690.3|691.8|690.5|691.5|690.3|44
1633608160000|2021-10-07 12:02:40|691.5|690.5|691.8|690.5|691.8|690.5|691.5|690.5|325
1633608170000|2021-10-07 12:02:50|691.5|690.3|691.5|690|691.5|690.3|691.5|690|3
1633608180000|2021-10-07 12:03:00||690.3||690.3||690.3||690|4
1633608190000|2021-10-07 12:03:10|691.8|690.5|692|690.5|692|690.8|691.8|690.5|20
1633608200000|2021-10-07 12:03:20|691.8|690.8|692|690.5|692|690.8|691.8|690.5|0
1633608210000|2021-10-07 12:03:30|692.3|690.8|692.3|690.8|692.3|690.8|692|690.8|2
1633608220000|2021-10-07 12:03:40|692||692||692.3||692||0
1633608250000|2021-10-07 12:04:10|692.3||692.3||692.3||692||16
1633608260000|2021-10-07 12:04:20|692|691|692|690.8|692|691|692|690.8|0
1633608270000|2021-10-07 12:04:30||690.5||690.5||690.5||690.5|5
1633608280000|2021-10-07 12:04:40|691.8||692||692||691.8||0
1633608290000|2021-10-07 12:04:50|691.8||691.8||692||691.8||1
1633608300000|2021-10-07 12:05:00|692.3|691|692.5|691|692.5|691|692.3|691|10
1633608310000|2021-10-07 12:05:10|692.3||692.5||692.5||692.3||2
1633608320000|2021-10-07 12:05:20|692.3||692.3||692.5||692.3||0
1633608330000|2021-10-07 12:05:30|692.5|690.8|692|690.8|692.5|690.8|692|690.8|12
1633608340000|2021-10-07 12:05:40|692.3||692.3||692.3||692||0
1633608350000|2021-10-07 12:05:50||691||691||691||690.8|0
1633608380000|2021-10-07 12:06:20||690.8||690.8||690.8||690.8|0
1633608390000|2021-10-07 12:06:30|692|690.5|692|690.5|692|690.5|692|690.5|3
1633608400000|2021-10-07 12:06:40|691.8|690.8|692|690.8|692|690.8|691.8|690.5|4
1633608420000|2021-10-07 12:07:00|692.3|691|692.5|691.3|692.5|691.3|692.3|691|2
1633608430000|2021-10-07 12:07:10|692.8|691|692.3|691|692.8|691|692.3|691|1
1633608440000|2021-10-07 12:07:20|692.5||692.3||692.5||692.3||1
1633608450000|2021-10-07 12:07:30|692|690.8|692|690.8|692|690.8|692|690.8|0
1633608460000|2021-10-07 12:07:40|691.8|690.5|692|690.5|692|690.8|691.8|690.5|1
1633608470000|2021-10-07 12:07:50||690.8||690.8||690.8||690.5|0
1633608490000|2021-10-07 12:08:10|691.8|690.5|692|690.5|692|690.5|691.8|690.5|3
1633608500000|2021-10-07 12:08:20|691.8|690.8|691.5|690.3|691.8|690.8|691.5|690.3|0
1633608510000|2021-10-07 12:08:30|691.8|690|691.5|690|691.8|690.3|691.5|690|1
1633608520000|2021-10-07 12:08:40|691.3|690.3|691.3|690|691.3|690.3|691.3|690|2
1633608530000|2021-10-07 12:08:50|691.5|690.3|691.5|690|691.5|690.3|691.5|690|3
1633608540000|2021-10-07 12:09:00|691.8|690.3|691.8|690.3|691.8|690.3|691.5|690.3|0
1633608550000|2021-10-07 12:09:10|691.5||691.5||691.5||691.5||1
1633608560000|2021-10-07 12:09:20|691.8|690.5|692|690.8|692|690.8|691.8|690.3|0
1633608570000|2021-10-07 12:09:30|692.3||692||692.3||692||0
1633608580000|2021-10-07 12:09:40|692.3|691|692|690.8|692.3|691|692|690.8|2
1633608590000|2021-10-07 12:09:50|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|0
1633608600000|2021-10-07 12:10:00|692|690.8|692|690.8|692|690.8|692|690.8|0
1633608610000|2021-10-07 12:10:10|692.3|691|692.3|691|692.3|691|692|690.8|0
1633608620000|2021-10-07 12:10:20||690.8||691||691||690.8|1
1633608630000|2021-10-07 12:10:30|692.5|691.3|692.3|691|692.5|691.3|692.3|691|0
1633608640000|2021-10-07 12:10:40|692.5||692.5||692.5||692.3||0
1633608650000|2021-10-07 12:10:50|692.3||692.3||692.5||692.3||0
1633608660000|2021-10-07 12:11:00|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|0
1633608670000|2021-10-07 12:11:10|692.3|691|692.3|691|692.3|691|692|690.8|0
1633608680000|2021-10-07 12:11:20|692|690.8|692.3|691|692.3|691|692|690.8|1
1633608690000|2021-10-07 12:11:30||690.8||690.8||690.8||690.8|0
1633608700000|2021-10-07 12:11:40|692||692.3||692.3||692||0
1633608710000|2021-10-07 12:11:50|692||692||692.3||692||0
1633608720000|2021-10-07 12:12:00|692.3|690.5|691.8|690.5|692.3|690.5|691.8|690.5|2
1633608730000|2021-10-07 12:12:10|691.5|690.3|691.8|690.3|691.8|690.5|691.5|690.3|0
1633608740000|2021-10-07 12:12:20|691.5|690.5|691.5|690|691.5|690.5|691.3|690|6
1633608750000|2021-10-07 12:12:30||690.3||690.3||690.3||690|0
1633608760000|2021-10-07 12:12:40|691.8|690.5|691.8|690.3|691.8|690.5|691.8|690.3|1
1633608770000|2021-10-07 12:12:50|691.5|690.5|691.8|690.5|691.8|690.5|691.5|690.5|7
1633608780000|2021-10-07 12:13:00|692|690.8|692|690.5|692|690.8|692|690.5|0
1633608790000|2021-10-07 12:13:10|691.8|690.8|691.8|690.5|691.8|690.8|691.8|690.5|0
1633608800000|2021-10-07 12:13:20|691.5|690.3|691.5|690.3|691.5|690.5|691.5|690.3|0
1633608810000|2021-10-07 12:13:30|691.8||691.8||691.8||691.5||2
1633608820000|2021-10-07 12:13:40|691.5|690.5|691.8|690.5|691.8|690.5|691.5|690.5|0
1633608830000|2021-10-07 12:13:50|692||691.8||692||691.8||1
1633608840000|2021-10-07 12:14:00|692|690.8|692|690.5|692|690.8|691.8|690.5|5
1633608850000|2021-10-07 12:14:10|692.3|690.8|692.3|690.8|692.3|690.8|692|690.8|2
1633608860000|2021-10-07 12:14:20|692|690.5|692|690.8|692|690.8|692|690.5|0
1633608880000|2021-10-07 12:14:40|692.3|690.5|692.3|690.8|692.3|691|692.3|690.5|2
1633608890000|2021-10-07 12:14:50||691||691||691||691|0
1633608900000|2021-10-07 12:15:00||690.8||690.8||691||690.8|3
1633608910000|2021-10-07 12:15:10|692|691|692.3|690.8|692.3|691|692|690.8|1
1633608920000|2021-10-07 12:15:20|692|691|692.3|691|692.3|691|692|691|1
1633608930000|2021-10-07 12:15:30||690.8||690.8||690.8||690.8|2
1633608940000|2021-10-07 12:15:40|||||||||1
1633608950000|2021-10-07 12:15:50|692||692||692||692||3
1633608960000|2021-10-07 12:16:00|691.8|690.5|691.8|690.5|692|690.5|691.8|690.5|1
1633608970000|2021-10-07 12:16:10|692||691.8||692||691.8||0
1633608980000|2021-10-07 12:16:20|691.5|690.3|691.5|690.3|691.8|690.3|691.5|690.3|0
1633608990000|2021-10-07 12:16:30|691.8||691.5||691.8||691.5||0
1633609010000|2021-10-07 12:16:50|691.8|690.5|692|690.5|692|690.5|691.8|690.3|1
1633609020000|2021-10-07 12:17:00|691.8||691.8||692||691.8||0
1633609030000|2021-10-07 12:17:10|692||692||692||691.8||0
1633609040000|2021-10-07 12:17:20|692.3|690.8|692|690.8|692.3|690.8|692|690.8|0
1633609050000|2021-10-07 12:17:30|692.3|691|692.5|691.3|692.5|691.3|692.3|691|0
1633609060000|2021-10-07 12:17:40|692.3|691|692|690.8|692.5|691|692|690.8|2
1633609080000|2021-10-07 12:18:00|692.3|691|692.5|691|692.5|691|692.3|691|2
1633609090000|2021-10-07 12:18:10||691.3||691||691.3||691|0
1633609100000|2021-10-07 12:18:20||691.3||691.3||691.3||691|0
1633609120000|2021-10-07 12:18:40||691||691.3||691.3||691|5
1633609140000|2021-10-07 12:19:00|692.8|691.5|692.8|691.3|692.8|691.5|692.8|691.3|1
1633609150000|2021-10-07 12:19:10||691.5||691.3||691.5||691.3|0
1633609160000|2021-10-07 12:19:20||691.5||691.5||691.5||691.5|0
1633609170000|2021-10-07 12:19:30|693||692.8||693||692.8||2
1633609190000|2021-10-07 12:19:50||691.3||691.5||691.5||691.3|1
1633609210000|2021-10-07 12:20:10|693||692.8||693||692.8||0
1633609220000|2021-10-07 12:20:20|693||692.8||693||692.8||0
1633609230000|2021-10-07 12:20:30|693|691.8|693|691.5|693|691.8|693|691.5|0
1633609240000|2021-10-07 12:20:40||691.8||691.8||691.8||691.8|1
1633609250000|2021-10-07 12:20:50|693.3|692|693.3|692|693.3|692|693|691.8|4
1633609260000|2021-10-07 12:21:00|693.5|692.3|693.5|692|693.5|692.3|693.3|692|5
1633609270000|2021-10-07 12:21:10|693.3||693.5||693.5||693.3||0
1633609280000|2021-10-07 12:21:20|693.3|692.3|693.3|692|693.3|692.3|693.3|692|0
1633609290000|2021-10-07 12:21:30|693.5|692.3|693.5|692|693.5|692.3|693.3|692|0
1633609300000|2021-10-07 12:21:40|693.3|692.3|693.8|692.3|693.8|692.3|693.3|692|0
1633609310000|2021-10-07 12:21:50|694|692.5|694.3|692.8|694.3|692.8|693.8|692.3|14
1633609320000|2021-10-07 12:22:00|694.5|693|695|693.5|695.5|694.3|694.5|693|76
1633609330000|2021-10-07 12:22:10|695.3|693.8|695|693.5|695.8|694.3|695|693.5|17
1633609340000|2021-10-07 12:22:20|694.8|693.8|695.3|693.8|695.3|694|694.8|693.3|9
1633609350000|2021-10-07 12:22:30|695.5|694|695.5|694.3|696|694.5|695.3|694|12
1633609360000|2021-10-07 12:22:40|695.8|694|694.8|693.3|695.8|694|694.3|693|5
1633609370000|2021-10-07 12:22:50|694.5|693.5|694.3|693|694.8|693.5|694.3|693|55
1633609380000|2021-10-07 12:23:00|694.5|693.3|694.3|693|694.5|693.3|694|692.8|7
1633609390000|2021-10-07 12:23:10|694.5|693.3|694.3|693|694.5|693.3|694.3|693|3
1633609400000|2021-10-07 12:23:20|694.5|693.3|694.8|693.5|695|693.5|694.3|693.3|3
1633609410000|2021-10-07 12:23:30|695|693.8|695.5|694|695.5|694|694.8|693.5|2
1633609420000|2021-10-07 12:23:40|695.3|693.8|695|693.8|695.3|693.8|695|693.5|1
1633609430000|2021-10-07 12:23:50|695.3|694|695.3|693.8|695.3|694|695|693.8|0
1633609440000|2021-10-07 12:24:00|695.5|694|694.8|693.5|695.5|694|694.8|693.5|3
1633609450000|2021-10-07 12:24:10|695|693.8|695.5|694.3|695.5|694.3|695|693.8|0
1633609460000|2021-10-07 12:24:20|695.8|694|695.8|694.3|696|694.5|695.5|694|33
1633609470000|2021-10-07 12:24:30|696|694.5|695.5|694.3|696|694.5|695.5|694.3|5
1633609480000|2021-10-07 12:24:40|695.8|694|695.3|694|695.8|694|695.3|694|6
1633609490000|2021-10-07 12:24:50|695|693.8|695.5|694.3|695.5|694.3|695|693.8|8
1633609500000|2021-10-07 12:25:00|695.8|694|695.5|694|695.8|694.3|695.3|694|1
1633609510000|2021-10-07 12:25:10|695.8|694.5|696|694.8|696.3|694.8|695.8|694.5|11
1633609520000|2021-10-07 12:25:20|695.8|694.5|695.8|694.5|696|694.8|695.8|694.5|6
1633609530000|2021-10-07 12:25:30|696|694.8|695.5|694|696|694.8|695.3|694|1
1633609540000|2021-10-07 12:25:40|695.3|694.3|695.5|694.3|695.5|694.3|695.3|694.3|1
1633609550000|2021-10-07 12:25:50|695.3|694|695.5|694|695.5|694.3|695.3|694|0
1633609560000|2021-10-07 12:26:00|695.3|694.3|695.8|694.3|695.8|694.5|695.3|694.3|2
1633609570000|2021-10-07 12:26:10|695.5|694|695.3|694|695.8|694|695.3|693.8|6
1633609580000|2021-10-07 12:26:20|695.5|694.3|695.8|694.3|695.8|694.5|695.3|694|1
1633609590000|2021-10-07 12:26:30|695.5|694.5|695.5|694.3|695.8|694.5|695.5|694|5
1633609600000|2021-10-07 12:26:40|695.3|694|695.5|694|695.5|694.3|695.3|694|0
1633609610000|2021-10-07 12:26:50|695.3|694.3|695.8|694.5|695.8|694.5|695.3|694|1
1633609620000|2021-10-07 12:27:00|696|694.3|696|694.5|696.3|694.8|696|694.3|0
1633609630000|2021-10-07 12:27:10|695.8|694.8|696|694.8|696|694.8|695.8|694.5|0
1633609640000|2021-10-07 12:27:20|696.3||696||696.3||696||0
1633609650000|2021-10-07 12:27:30|696.3|695|696.3|694.8|696.3|695|696|694.8|11
1633609660000|2021-10-07 12:27:40||695||695||695||695|0
1633609670000|2021-10-07 12:27:50|696.5|695.3|696.5|695|696.5|695.3|696.5|695|2
1633609680000|2021-10-07 12:28:00|696.8|695.3|696.5|695.3|697|695.8|696.5|695.3|28
1633609690000|2021-10-07 12:28:10|696.8|695.5|696.8|695.3|696.8|695.5|696.8|695.3|0
1633609700000|2021-10-07 12:28:20||695.5||695.5||695.5||695.3|1
1633609710000|2021-10-07 12:28:30|696.5|695.3|696.3|695|696.5|695.3|696.3|695|5
1633609720000|2021-10-07 12:28:40|696|694.8|696|694.8|696|695|696|694.8|1
1633609730000|2021-10-07 12:28:50|696.3|695|696.5|695|696.5|695.3|696.3|694.8|2
1633609740000|2021-10-07 12:29:00|696.8|695.3|696.5|695.3|696.8|695.5|696.5|695.3|1
1633609750000|2021-10-07 12:29:10|696.8|695.5|696.5|695|696.8|695.5|696.5|695|4
1633609770000|2021-10-07 12:29:30|696.3|694.8|696.5|695.3|696.5|695.3|696.3|694.8|8
1633609780000|2021-10-07 12:29:40|696.8|695.5|696.5|695.3|696.8|695.5|696.5|695.3|5
1633609810000|2021-10-07 12:30:10|||||||||5
1633609820000|2021-10-07 12:30:20|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|2
1633609830000|2021-10-07 12:30:30|697|695.3|696.8|695.5|697|695.5|696.8|695.3|5
1633609840000|2021-10-07 12:30:40|696.5|695.3|696.8|695.5|696.8|695.5|696.5|695.3|5
1633609850000|2021-10-07 12:30:50|697|695.3|696.8|695.3|697|695.3|696.5|695.3|4
1633609860000|2021-10-07 12:31:00|696.5|695.5|696.5|695|696.8|695.5|696.5|695|2
1633609870000|2021-10-07 12:31:10|696.3|694.8|695.8|694.5|696.5|694.8|695.8|694.5|12
1633609880000|2021-10-07 12:31:20|696|694.8|696.3|695|696.5|695|696|694.8|4
1633609890000|2021-10-07 12:31:30|696.5|694.8|696.5|695|696.5|695|696.3|694.8|1
1633609900000|2021-10-07 12:31:40||695.3||695||695.3||695|1
1633609910000|2021-10-07 12:31:50|696.3|695.3|696.5|695|696.5|695.3|696.3|695|2
1633609920000|2021-10-07 12:32:00|696.8|695.3|696.8|695.3|696.8|695.3|696.5|695|0
1633609930000|2021-10-07 12:32:10|696.5||696.5||696.8||696.5||0
1633609940000|2021-10-07 12:32:20|696.8|695.5|696.8|695.3|696.8|695.5|696.5|695.3|2
1633609950000|2021-10-07 12:32:30|696.5||696.5||696.5||696.5||0
1633609960000|2021-10-07 12:32:40||695||695.3||695.3||695|1
1633609970000|2021-10-07 12:32:50|696.8|695.5|696.8|695.5|696.8|695.5|696.5|695.5|2
1633609980000|2021-10-07 12:33:00|696.5|695.3|696.5|695.3|696.8|695.5|696.5|695|2
1633610000000|2021-10-07 12:33:20|696.3|695|696.3|695|696.3|695|696.3|694.8|0
1633610010000|2021-10-07 12:33:30|696.5|695.3|696.3|695|696.5|695.3|696.3|694.8|2
1633610020000|2021-10-07 12:33:40|696.5|695.3|696.5|695.3|696.5|695.3|696.3|695|1
1633610030000|2021-10-07 12:33:50|696.8|695|696.5|695.3|696.8|695.3|696.5|695|3
1633610040000|2021-10-07 12:34:00|696.3|695|696.3|695|696.3|695|696|694.8|0
1633610050000|2021-10-07 12:34:10|696|694.8|696|694.8|696|694.8|696|694.5|0
1633610060000|2021-10-07 12:34:20|696.3|694.5|696.3|695|696.3|695|696.3|694.5|0
1633610070000|2021-10-07 12:34:30|696.5||696.3||696.5||696.3||2
1633610080000|2021-10-07 12:34:40|696.5|695.3|696.5|695.3|696.5|695.3|696.3|695.3|1
1633610090000|2021-10-07 12:34:50|696.8|695.5|696.5|695.3|696.8|695.5|696.5|695.3|0
1633610100000|2021-10-07 12:35:00|696.3|695|696.3|695|696.3|695|696.3|695|4
1633610110000|2021-10-07 12:35:10|696.5|695.3|696.3|695|696.8|695.3|696.3|695|19
1633610120000|2021-10-07 12:35:20|696.5|695.3|696.8|695.3|696.8|695.3|696.3|695.3|2
1633610130000|2021-10-07 12:35:30|696.5|695.5|697|695.5|697|695.5|696.5|695.5|5
1633610140000|2021-10-07 12:35:40|696.8||696.8||697||696.8||2
1633610150000|2021-10-07 12:35:50|697||696.8||697||696.8||6
1633610160000|2021-10-07 12:36:00|697|695.8|696.8|695.5|697|695.8|696.8|695.5|1
1633610170000|2021-10-07 12:36:10||695.3||695.5||695.5||695.3|1
1633610180000|2021-10-07 12:36:20|697||696.8||697||696.8||1
1633610190000|2021-10-07 12:36:30|697|695.8|697|695.8|697|695.8|697|695.5|1
1633610200000|2021-10-07 12:36:40|696.8|695.5|697|695.8|697|695.8|696.8|695.5|0
1633610210000|2021-10-07 12:36:50|697.3||697||697.3||697||20
1633610220000|2021-10-07 12:37:00|697.3||697||697.3||697||0
1633610230000|2021-10-07 12:37:10|697.3|696|697.3|696|697.3|696|697.3|695.8|0
1633610240000|2021-10-07 12:37:20|697|695.8|697.3|695.8|697.3|696|697|695.8|1
1633610250000|2021-10-07 12:37:30||696||696||696||696|0
1633610260000|2021-10-07 12:37:40|697.5||697.5||697.5||697.3||3
1633610270000|2021-10-07 12:37:50|697.8|696.3|697.5|696|697.8|696.5|697.5|696|10
1633610280000|2021-10-07 12:38:00|697.3|696.3|697.3|696|697.3|696.3|697.3|695.8|7
1633610290000|2021-10-07 12:38:10|697.5|696.3|697.3|696|697.5|696.3|697.3|696|0
1633610300000|2021-10-07 12:38:20|697.5|696.3|697.5|696.3|697.5|696.3|697.3|696.3|0
1633610320000|2021-10-07 12:38:40||696||696.3||696.3||696|3
1633610330000|2021-10-07 12:38:50|697.3|696|697.3|696|697.3|696.3|697.3|696|0
1633610340000|2021-10-07 12:39:00||695.8||696||696||695.8|7
1633610350000|2021-10-07 12:39:10|697|695.8|697.3|695.8|697.3|696|697|695.8|0
1633610360000|2021-10-07 12:39:20||696||696||696||695.8|6
1633610370000|2021-10-07 12:39:30|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696|2
1633610380000|2021-10-07 12:39:40|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|0
1633610390000|2021-10-07 12:39:50|698|696.8|698|696.5|698|696.8|697.8|696.5|0
1633610400000|2021-10-07 12:40:00|698.3|696.8|698.3|696.8|698.3|697|698|696.8|9
1633610410000|2021-10-07 12:40:10|698.5|697|698.3|697|698.5|697|698.3|697|0
1633610420000|2021-10-07 12:40:20|698.5|697.3|698.8|697.3|698.8|697.3|698.3|697.3|0
1633610430000|2021-10-07 12:40:30|698.5|697|698.3|697|698.8|697|698.3|697|0
1633610440000|2021-10-07 12:40:40|698|696.8|698.3|697|698.3|697|698|696.8|4
1633610450000|2021-10-07 12:40:50|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697|11
1633610460000|2021-10-07 12:41:00||697||697.3||697.3||697|0
1633610470000|2021-10-07 12:41:10|698.3|697|698.8|697.5|698.8|697.5|698.3|696.8|2
1633610480000|2021-10-07 12:41:20|698.5|697.3|698.5|697|698.5|697.5|698.5|697|3
1633610490000|2021-10-07 12:41:30|698.3|697.3|698.5|697.3|698.8|697.3|698.3|697|15
1633610500000|2021-10-07 12:41:40|698.8|697.5|698.8|697.5|698.8|697.5|698.5|697.3|3
1633610510000|2021-10-07 12:41:50|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|0
1633610520000|2021-10-07 12:42:00|698.8|697.5|698.8|697.3|698.8|697.5|698.5|697.3|5
1633610530000|2021-10-07 12:42:10|698.5|697.5|698.8|697.3|698.8|697.5|698.5|697.3|1
1633610540000|2021-10-07 12:42:20|698.5|697|698.5|697|698.5|697.3|698.3|697|9
1633610550000|2021-10-07 12:42:30||697.3||697.3||697.3||697.3|1
1633610560000|2021-10-07 12:42:40|698.3|697|698.3|697|698.5|697.3|698.3|697|3
1633610570000|2021-10-07 12:42:50|698.5||698.3||698.5||698.3||0
1633610580000|2021-10-07 12:43:00|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697|0
1633610590000|2021-10-07 12:43:10|698.3|697|698.3|697|698.3|697.3|698.3|697|1
1633610600000|2021-10-07 12:43:20|698.5||698.3||698.5||698.3||0
1633610610000|2021-10-07 12:43:30|698.5||698.5||698.5||698.5||0
1633610620000|2021-10-07 12:43:40|698.3||698.3||698.3||698.3||42
1633610630000|2021-10-07 12:43:50|698.5||698.5||698.5||698.5||0
1633610640000|2021-10-07 12:44:00|698.3||698.3||698.5||698.3||0
1633610650000|2021-10-07 12:44:10|698.5||698.3||698.5||698.3||0
1633610670000|2021-10-07 12:44:30|698.5||698.3||698.5||698.3||2
1633610680000|2021-10-07 12:44:40|698.5|697.3|698.5|697|698.5|697.3|698.5|697|0
1633610690000|2021-10-07 12:44:50|698.3|696.8|698.3|697|698.3|697|698.3|696.8|0
1633610700000|2021-10-07 12:45:00|698.5|697.3|698.5|697|698.5|697.3|698.3|697|0
1633610710000|2021-10-07 12:45:10|698.8|697.3|698.5|697.3|698.8|697.3|698.5|697.3|0
1633610720000|2021-10-07 12:45:20|698.3|697|698.3|697|698.3|697|698.3|696.8|1
1633610730000|2021-10-07 12:45:30|698.5||698.5||698.5||698.3||12
1633610740000|2021-10-07 12:45:40|698.3|697.3|698.5|697|698.5|697.3|698.3|697|3
1633610750000|2021-10-07 12:45:50|698.8|697.3|698.5|697.3|699|697.5|698.5|697.3|1
1633610760000|2021-10-07 12:46:00|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|3
1633610770000|2021-10-07 12:46:10|698.5|697.3|698.3|697|698.5|697.3|698.3|697|4
1633610780000|2021-10-07 12:46:20|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697|0
1633610790000|2021-10-07 12:46:30|698|696.8|698|696.5|698|696.8|698|696.5|27
1633610800000|2021-10-07 12:46:40|697.8|696.8|698|696.8|698|696.8|697.8|696.5|1
1633610810000|2021-10-07 12:46:50||696.5||696.5||696.8||696.5|10
1633610820000|2021-10-07 12:47:00|697.8|696.8|697.8|696.5|698|696.8|697.8|696.5|24
1633610830000|2021-10-07 12:47:10|698||698||698||697.8||0
1633610840000|2021-10-07 12:47:20|697.8|696.8|698|696.5|698|696.8|697.8|696.5|0
1633610850000|2021-10-07 12:47:30|697.8|696.3|697.8|696.3|697.8|696.5|697.5|696.3|1
1633610860000|2021-10-07 12:47:40|697.5|696.5|697.8|696.3|697.8|696.5|697.5|696.3|3
1633610870000|2021-10-07 12:47:50|698|696.5|698|696.5|698|696.8|698|696.5|8
1633610880000|2021-10-07 12:48:00|697.8|696.8|697.8|696.5|698|696.8|697.8|696.5|2
1633610890000|2021-10-07 12:48:10|697.5|696.3|697.3|696|697.5|696.5|697|695.8|1
1633610900000|2021-10-07 12:48:20|697.5|696.3|697.5|696.3|697.5|696.3|697.3|696|8
1633610910000|2021-10-07 12:48:30|697.3|696|697.5|696|697.5|696.3|697.3|696|4
1633610920000|2021-10-07 12:48:40|697.8|696.3|697.5|696.3|697.8|696.3|697.5|696.3|5
1633610930000|2021-10-07 12:48:50|697.3|696|697.5|696.3|697.5|696.3|697.3|695.8|4
1633610940000|2021-10-07 12:49:00||696||696.3||696.3||696|0
1633610950000|2021-10-07 12:49:10|697.3|696|697.3|696|697.3|696.3|697.3|696|1
1633610960000|2021-10-07 12:49:20|697.5||697.3||697.5||697.3||0
1633610970000|2021-10-07 12:49:30||695.8||696||696||695.8|0
1633610980000|2021-10-07 12:49:40|||||||||1
1633610990000|2021-10-07 12:49:50|697.5||697.5||697.5||697.5||1
1633611000000|2021-10-07 12:50:00|697.3||697.5||697.5||697.3||0
1633611010000|2021-10-07 12:50:10|697.3|696.3|697.5|696.3|697.5|696.3|697.3|696.3|2
1633611020000|2021-10-07 12:50:20|697.8|696.5|697.8|696.5|697.8|696.5|697.5|696.3|0
1633611030000|2021-10-07 12:50:30||696.3||696.3||696.5||696.3|2
1633611040000|2021-10-07 12:50:40|697.5|696.5|697.5|696.3|697.8|696.5|697.5|696.3|2
1633611050000|2021-10-07 12:50:50||696||696.3||696.3||696|0
1633611060000|2021-10-07 12:51:00|697.3|696|697.5|696|697.5|696.3|697.3|696|1
1633611070000|2021-10-07 12:51:10|697.3||697.5||697.5||697.3||0
1633611080000|2021-10-07 12:51:20|697.8|696.3|697.5|696.3|697.8|696.3|697.5|696.3|23
1633611090000|2021-10-07 12:51:30|697.8||697.8||697.8||697.5||0
1633611100000|2021-10-07 12:51:40|697.5|696|697.3|696|697.5|696|697.3|696|0
1633611110000|2021-10-07 12:51:50|697.5||697.5||697.5||697.3||4
1633611120000|2021-10-07 12:52:00|697.3|696.3|697.3|696|697.3|696.3|697|695.8|20
1633611130000|2021-10-07 12:52:10|697|695.8|697.3|696|697.5|696|697|695.8|0
1633611140000|2021-10-07 12:52:20|697|695.8|697|695.8|697.3|695.8|697|695.8|1
1633611150000|2021-10-07 12:52:30|697.3||697||697.3||697||0
1633611170000|2021-10-07 12:52:50||695.5||695.5||695.8||695.5|0
1633611180000|2021-10-07 12:53:00|697.3|695.8|697|695.8|697.3|695.8|697|695.8|2
1633611190000|2021-10-07 12:53:10||695.5||695.8||695.8||695.5|0
1633611200000|2021-10-07 12:53:20|697.3|695.5|696.8|695.3|697.3|695.5|696.5|695.3|8
1633611210000|2021-10-07 12:53:30|697|695.5|696.8|695.5|697|695.5|696.8|695.5|0
1633611220000|2021-10-07 12:53:40|696.5|695.3|696.5|695.3|696.8|695.3|696.5|695.3|0
1633611230000|2021-10-07 12:53:50|696.8||696.5||696.8||696.5||1
1633611240000|2021-10-07 12:54:00|696.8|695|696.5|695.3|696.8|695.3|696.5|695|0
1633611250000|2021-10-07 12:54:10|696.3|695|696.5|695.3|696.5|695.3|696.3|695|7
1633611260000|2021-10-07 12:54:20|696.8||696.8||696.8||696.5||0
1633611270000|2021-10-07 12:54:30|696.5|695.5|696.5|695.3|696.5|695.5|696.5|695.3|3
1633611280000|2021-10-07 12:54:40|696.3|695|696.3|695|696.5|695|696.3|695|2
1633611290000|2021-10-07 12:54:50|696.5||696.3||696.5||696.3||0
1633611300000|2021-10-07 12:55:00|696.5|695.3|696.8|695.5|696.8|695.5|696.3|695.3|4
1633611310000|2021-10-07 12:55:10|697|695.3|697|695.8|697.3|695.8|697|695.3|1
1633611320000|2021-10-07 12:55:20|696.8|695.5|696.8|695.5|697|695.5|696.8|695.5|0
1633611330000|2021-10-07 12:55:30|697|695.8|697.3|695.8|697.3|695.8|696.8|695.8|0
1633611340000|2021-10-07 12:55:40|697||697.3||697.3||697||0
1633611350000|2021-10-07 12:55:50|697|696|697.3|696|697.3|696|697|696|0
1633611360000|2021-10-07 12:56:00||695.8||696||696||695.8|59
1633611370000|2021-10-07 12:56:10||695.8||696||696||695.8|0
1633611380000|2021-10-07 12:56:20||695.8||696||696||695.8|0
1633611400000|2021-10-07 12:56:40|697.5|696.3|697.8|696.5|698|696.5|697.5|696.3|2
1633611410000|2021-10-07 12:56:50||696.3||696.3||696.3||696.3|0
1633611420000|2021-10-07 12:57:00|697.5|696.5|697.8|696.3|697.8|696.5|697.5|696.3|1
1633611430000|2021-10-07 12:57:10||696.5||696.5||696.5||696.5|0
1633611440000|2021-10-07 12:57:20||696.3||696.3||696.3||696.3|1
1633611450000|2021-10-07 12:57:30|697.5||697.8||697.8||697.5||0
1633611460000|2021-10-07 12:57:40||696.5||696.3||696.5||696.3|16
1633611470000|2021-10-07 12:57:50||696.5||696.5||696.5||696.5|1
1633611480000|2021-10-07 12:58:00|697.5|696.3|697.3|696|697.5|696.5|697.3|696|0
1633611490000|2021-10-07 12:58:10||695.8||696||696||695.8|1
1633611510000|2021-10-07 12:58:30||695.8||695.8||695.8||695.8|0
1633611520000|2021-10-07 12:58:40||696||696||696||696|2
1633611530000|2021-10-07 12:58:50||695.8||695.8||695.8||695.8|0
1633611540000|2021-10-07 12:59:00|697||697||697||697||0
1633611550000|2021-10-07 12:59:10|697.3||697.3||697.3||697.3||0
1633611560000|2021-10-07 12:59:20|697|696|697.3|695.8|697.3|696|697|695.8|1
1633611570000|2021-10-07 12:59:30|697.5|696|697.3|696|697.5|696|697.3|696|0
1633611580000|2021-10-07 12:59:40|697.5||697.3||697.5||697.3||2
1633611590000|2021-10-07 12:59:50|697.5|696.3|697.8|696.3|697.8|696.3|697.3|696|0
1633611600000|2021-10-07 13:00:00|698|696.5|698|696.5|698.3|696.8|697.8|696.5|15
1633611610000|2021-10-07 13:00:10|698.3|696.8|698.3|697|698.5|697.3|698|696.8|7
1633611620000|2021-10-07 13:00:20|698.5|697.3|698.5|697.3|698.8|697.3|698.5|697|2
1633611630000|2021-10-07 13:00:30|698.8|697|698.5|697|698.8|697|698.3|697|1
1633611640000|2021-10-07 13:00:40|698.3|697.3|698.3|697|698.5|697.3|698.3|697|106
1633611650000|2021-10-07 13:00:50|698|696.8|698.3|697|698.3|697|698|696.8|1
1633611660000|2021-10-07 13:01:00|698.5|697.3|698.5|697.3|698.8|697.3|698.3|697|5
1633611670000|2021-10-07 13:01:10|698.8|697|698.5|697.3|698.8|697.3|698.5|697|0
1633611680000|2021-10-07 13:01:20|698.8|697.5|698.8|697.5|699|697.5|698.8|697.5|1
1633611690000|2021-10-07 13:01:30|699|697.3|698.8|697.3|699|697.5|698.8|697.3|1
1633611700000|2021-10-07 13:01:40|698.5|697.5|698.3|697|698.8|697.5|698.3|696.8|3
1633611710000|2021-10-07 13:01:50|698.5|696.8|698.8|697.5|698.8|697.5|698.5|696.8|22
1633611720000|2021-10-07 13:02:00|699|697.3|698.5|697.3|699|697.3|698.5|697.3|4
1633611730000|2021-10-07 13:02:10|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.3|0
1633611740000|2021-10-07 13:02:20|699||699||699||698.8||3
1633611750000|2021-10-07 13:02:30|698.8|697.8|699|697.8|699|697.8|698.8|697.8|1
1633611760000|2021-10-07 13:02:40||697.5||697.8||697.8||697.5|1
1633611770000|2021-10-07 13:02:50|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|0
1633611780000|2021-10-07 13:03:00|699|697.8|698.5|697.3|699|697.8|698.5|697.3|5
1633611790000|2021-10-07 13:03:10|698.8|697|698.5|697.3|698.8|697.3|698.5|697|0
1633611800000|2021-10-07 13:03:20|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.3|8
1633611810000|2021-10-07 13:03:30|699|697.8|698.8|697.5|699|697.8|698.8|697.5|1
1633611820000|2021-10-07 13:03:40|699|697.8|699|697.8|699|697.8|699|697.5|6
1633611830000|2021-10-07 13:03:50|699.3|698|699.3|698|699.3|698|699.3|698|3
1633611840000|2021-10-07 13:04:00|699|697.8|699.3|697.8|699.3|698|698.8|697.5|18
1633611850000|2021-10-07 13:04:10|699|698|699|697.8|699.3|698|699|697.8|0
1633611860000|2021-10-07 13:04:20|699.3|698|699.3|697.8|699.3|698|699.3|697.8|0
1633611870000|2021-10-07 13:04:30|699|698|698.8|697.5|699.3|698|698.8|697.3|1
1633611880000|2021-10-07 13:04:40|699||698.8||699||698.8||1
1633611890000|2021-10-07 13:04:50|699.3|697.3|699.3|698|699.3|698|699.3|697.3|49
1633611900000|2021-10-07 13:05:00|699.5||699.3||699.5||699.3||1
1633611910000|2021-10-07 13:05:10|699.5|698.3|699.5|698|699.8|698.5|699.5|698|82
1633611920000|2021-10-07 13:05:20|699.8|698.3|699.5|698.3|700|698.5|699.5|698|2
1633611940000|2021-10-07 13:05:40|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|1
1633611950000|2021-10-07 13:05:50|700|698.8|700|698.8|700.3|698.8|700|698.8|22
1633611960000|2021-10-07 13:06:00|699.8|698.5|699.5|698.3|699.8|698.5|699.3|698|3
1633611970000|2021-10-07 13:06:10|699.3|698|699.3|698|699.3|698|699|697.8|3
1633611980000|2021-10-07 13:06:20|699|697.8|699|697.8|699|697.8|698.8|697.5|13
1633611990000|2021-10-07 13:06:30|699.3|697.5|699.3|698|699.3|698|699|697.5|0
1633612000000|2021-10-07 13:06:40|699.5|697.8|699.3|698|699.5|698.3|699.3|697.8|4
1633612010000|2021-10-07 13:06:50|699.5|698.3|699.3|698|699.5|698.3|699.3|698|4
1633612020000|2021-10-07 13:07:00|699.5|697.8|699.3|698|699.5|698|699|697.8|3
1633612030000|2021-10-07 13:07:10|699.5|698.3|699.5|698|699.5|698.3|699.3|698|0
1633612040000|2021-10-07 13:07:20|699.3|698.3|699.5|698|699.5|698.3|699.3|698|1
1633612050000|2021-10-07 13:07:30|699.3|697.8|699.3|698|699.3|698|699|697.8|0
1633612060000|2021-10-07 13:07:40|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698|1
1633612070000|2021-10-07 13:07:50|699.8|698|699.5|698.3|699.8|698.3|699.3|698|5
1633612080000|2021-10-07 13:08:00|699.3|698|699.5|698|699.5|698|699|697.5|7
1633612090000|2021-10-07 13:08:10|699.3|698.3|699.3|698|699.5|698.3|699.3|698|6
1633612100000|2021-10-07 13:08:20|699|697.8|699.5|698|699.5|698|699|697.8|0
1633612110000|2021-10-07 13:08:30|699.3|698.3|699.5|698.3|699.5|698.3|699.3|698|7
1633612120000|2021-10-07 13:08:40|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|2
1633612130000|2021-10-07 13:08:50|699.8|698|699.8|698.3|699.8|698.5|699.5|698|4
1633612140000|2021-10-07 13:09:00|699.5|698.5|699.5|698.3|699.8|698.5|699.5|698.3|4
1633612150000|2021-10-07 13:09:10|699.8||699.5||699.8||699.5||0
1633612170000|2021-10-07 13:09:30|||||||||12
1633612180000|2021-10-07 13:09:40|699.8|698.5|699.8|698.3|699.8|698.5|699.8|698.3|0
1633612190000|2021-10-07 13:09:50||698.5||698.5||698.5||698.3|0
1633612200000|2021-10-07 13:10:00|699.5|698.3|699.5|698.3|699.8|698.5|699.5|698.3|3
1633612210000|2021-10-07 13:10:10|699.3|698|699.5|698|699.5|698.3|699.3|698|5
1633612220000|2021-10-07 13:10:20|699.8|698.3|699.5|698.3|699.8|698.5|699.5|698.3|9
1633612230000|2021-10-07 13:10:30|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|7
1633612240000|2021-10-07 13:10:40|699.8|698.5|699.8|698.5|699.8|698.5|699.5|698.5|2
1633612250000|2021-10-07 13:10:50|||||||||5
1633612260000|2021-10-07 13:11:00|699.5|698.3|699.8|698.5|700|698.5|699.5|698.3|11
1633612270000|2021-10-07 13:11:10|699.5|698.3|699.5|698.3|699.8|698.3|699.5|698.3|7
1633612280000|2021-10-07 13:11:20|699.8|698.5|699.8|698.5|699.8|698.5|699.5|698.5|0
1633612290000|2021-10-07 13:11:30|700|698.3|699.8|698.5|700|698.8|699.8|698.3|5
1633612300000|2021-10-07 13:11:40|700|698.8|700|698.8|700|698.8|699.8|698.8|0
1633612310000|2021-10-07 13:11:50|699.8|698.5|699.8|698.5|700|698.8|699.8|698.5|14
1633612320000|2021-10-07 13:12:00|700|698.8|700|698.8|700|698.8|699.8|698.5|38
1633612330000|2021-10-07 13:12:10|699.8|698.5|698.5|697.3|699.8|698.5|698.5|697.3|58
1633612340000|2021-10-07 13:12:20|698.8|697.5|698.8|697.5|699.3|697.8|698.8|697.5|1
1633612350000|2021-10-07 13:12:30|699|697.8|699.3|697.8|699.3|697.8|698.8|697.5|0
1633612360000|2021-10-07 13:12:40|699|698|699|697.8|699.3|698|699|697.8|106
1633612370000|2021-10-07 13:12:50|698.8|697.5|699|697.5|699|697.8|698.8|697.5|9
1633612380000|2021-10-07 13:13:00|698.8|697.3|698.8|697.5|699|697.5|698.5|697.3|1
1633612390000|2021-10-07 13:13:10|699|697.8|699|697.5|699|697.8|698.8|697.5|5
1633612400000|2021-10-07 13:13:20|698.8|697.8|698.8|697.3|699|697.8|698.8|697.3|87
1633612410000|2021-10-07 13:13:30|698.5|697.5|698.5|697|698.8|697.5|698.5|697|0
1633612420000|2021-10-07 13:13:40|698.3|697.3|698.5|697.3|698.8|697.5|698.3|697|8
1633612430000|2021-10-07 13:13:50||697||697||697||697|9
1633612440000|2021-10-07 13:14:00|698.8|697.3|698.5|697.3|698.8|697.5|698.5|697.3|1
1633612450000|2021-10-07 13:14:10|698.3|697|698.5|697.3|698.5|697.3|698.3|697|0
1633612460000|2021-10-07 13:14:20|698.8||698.5||698.8||698.5||0
1633612470000|2021-10-07 13:14:30|698.8|697.5|699|697.8|699|697.8|698.8|697.3|0
1633612480000|2021-10-07 13:14:40|698.8|697.5|699|697.8|699|697.8|698.8|697.5|0
1633612490000|2021-10-07 13:14:50|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697|3
1633612500000|2021-10-07 13:15:00|698.8|697.5|699|697.8|699.3|697.8|698.8|697.5|1
1633612510000|2021-10-07 13:15:10|699.3|697.5|699.3|698|699.3|698|699|697.5|1
1633612520000|2021-10-07 13:15:20|699.5|697.8|699.3|697.8|699.5|698|699|697.5|3
1633612530000|2021-10-07 13:15:30|699|698|699|697.8|699.3|698|699|697.8|0
1633612540000|2021-10-07 13:15:40|698.8|697.5|698.8|697.3|698.8|697.8|698.5|697.3|3
1633612550000|2021-10-07 13:15:50|698.5|697|698.5|697.3|698.5|697.3|698.5|697|0
1633612560000|2021-10-07 13:16:00|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|7
1633612570000|2021-10-07 13:16:10|698.3|697|698.5|697.3|698.5|697.3|698.3|697|7
1633612580000|2021-10-07 13:16:20|698.3|697|698.3|697|698.5|697.3|698.3|697|0
1633612600000|2021-10-07 13:16:40|698.5|697.3|698.5|697.3|698.5|697.3|698.3|697|51
1633612610000|2021-10-07 13:16:50|698.3|697|698.3|697|698.5|697.3|698.3|697|0
1633612620000|2021-10-07 13:17:00|698.5|697.3|698|696.8|698.5|697.3|697.8|696.5|30
1633612640000|2021-10-07 13:17:20|698.3|697|698.3|697|698.3|697|698.3|696.8|10
1633612650000|2021-10-07 13:17:30|698.5|697.3|698.3|697|698.5|697.3|698.3|697|0
1633612660000|2021-10-07 13:17:40|698.5||698.3||698.5||698.3||2
1633612670000|2021-10-07 13:17:50|698|696.8|698|696.8|698.3|697|698|696.5|5
1633612680000|2021-10-07 13:18:00||696.5||696.8||696.8||696.5|0
1633612690000|2021-10-07 13:18:10|697.8|696.5|697.5|696.3|697.8|696.5|697.5|696.3|23
1633612700000|2021-10-07 13:18:20|697.8|696.5|698|696.5|698|696.8|697.5|696.3|25
1633612710000|2021-10-07 13:18:30|697.8|696.3|697.8|696.5|697.8|696.5|697.5|696.3|1
1633612720000|2021-10-07 13:18:40|697.5|696.3|697.3|696|697.8|696.3|697.3|696|40
1633612730000|2021-10-07 13:18:50|697|695.8|697|695.8|697.3|695.8|697|695.5|14
1633612740000|2021-10-07 13:19:00|697.3|696|697.3|696|697.5|696|697.3|695.8|7
1633612750000|2021-10-07 13:19:10|697|695.8|697.5|696|697.5|696|697|695.8|0
1633612760000|2021-10-07 13:19:20|697.3|696.3|697.5|696.3|697.8|696.5|697.3|696|1
1633612770000|2021-10-07 13:19:30|697.8|696.5|698|696.8|698|696.8|697.5|696.5|8
1633612780000|2021-10-07 13:19:40|698.3||698||698.3||698||2
1633612800000|2021-10-07 13:20:00|698.3|697|698.5|697.3|698.5|697.3|698|696.8|0
1633612810000|2021-10-07 13:20:10|698.3|697|698.5|697.3|698.5|697.3|698.3|697|5
1633612820000|2021-10-07 13:20:20|698.3|697|698|696.8|698.3|697.3|698|696.8|4
1633612830000|2021-10-07 13:20:30|698.3|697|698.3|697|698.5|697|698|697|4
1633612840000|2021-10-07 13:20:40|698|696.8|698|696.8|698.3|697|698|696.8|1
1633612850000|2021-10-07 13:20:50|698.3|696.5|697.5|696.3|698.3|696.5|697.5|696.3|4
1633612860000|2021-10-07 13:21:00|697.8|696.5|697.5|696.3|697.8|696.5|697.5|696.3|2
1633612870000|2021-10-07 13:21:10|697.8|696|697.8|696.3|697.8|696.5|697.5|696|2
1633612880000|2021-10-07 13:21:20||696.5||696.3||696.5||696.3|0
1633612890000|2021-10-07 13:21:30|697.5|696.5|697.8|696.5|697.8|696.5|697.5|696.5|0
1633612900000|2021-10-07 13:21:40|||||||||1
1633612910000|2021-10-07 13:21:50|697.5|696.3|697.5|696.3|697.8|696.3|697.5|696.3|2
1633612920000|2021-10-07 13:22:00|697.3|696|697.3|696|697.5|696|697.3|696|3
1633612930000|2021-10-07 13:22:10|697|695.8|697.3|696|697.3|696|697|695.8|2
1633612940000|2021-10-07 13:22:20|697|695.8|697.3|695.8|697.3|696|697|695.8|10
1633612950000|2021-10-07 13:22:30|697|696|697.5|696.3|697.8|696.5|697|696|10
1633612970000|2021-10-07 13:22:50|697.3|696|697.3|696|697.3|696.3|697.3|696|0
1633612980000|2021-10-07 13:23:00|697.5|696.3|697.5|696.3|697.8|696.3|697.5|696.3|1
1633612990000|2021-10-07 13:23:10||696||696||696||696|1
1633613000000|2021-10-07 13:23:20|697.3|695.8|697.3|696|697.3|696|697.3|695.8|0
1633613010000|2021-10-07 13:23:30|697.5|695.8|697.5|696.3|697.5|696.3|697.5|695.8|0
1633613020000|2021-10-07 13:23:40|697.3|696|697.3|696|697.5|696.3|697.3|696|2
1633613030000|2021-10-07 13:23:50|697|695.8|697|695.8|697|695.8|697|695.8|1
1633613040000|2021-10-07 13:24:00|697.3||697||697.3||697||0
1633613050000|2021-10-07 13:24:10|696.8|695.5|697|695.8|697|695.8|696.8|695.5|4
1633613060000|2021-10-07 13:24:20|697.3|695.5|697|695.5|697.3|695.5|696.8|695.5|2
1633613070000|2021-10-07 13:24:30|696.8|695.8|696.8|695.3|697|695.8|696.5|695.3|1
1633613080000|2021-10-07 13:24:40|696.5|695.5|696.5|695.3|696.8|695.5|696.5|695.3|0
1633613090000|2021-10-07 13:24:50|696.8||696.5||696.8||696.5||0
1633613100000|2021-10-07 13:25:00|696.8|695|696.5|695.3|696.8|695.5|696.5|695|5
1633613110000|2021-10-07 13:25:10|696.8|695.5|697.3|696|697.5|696|696.5|695.5|5
1633613120000|2021-10-07 13:25:20|697.5|695.8|697|695.8|697.5|695.8|697|695.8|0
1633613130000|2021-10-07 13:25:30|697.3|696|697.5|696|697.5|696|697|696|3
1633613140000|2021-10-07 13:25:40|697.8|696.3|697.5|696.3|697.8|696.3|697.5|696|9
1633613150000|2021-10-07 13:25:50|||||||||2
1633613160000|2021-10-07 13:26:00|697.3|696|697.5|696.3|697.5|696.3|697.3|696|0
1633613170000|2021-10-07 13:26:10|697.3|696|697.5|696|697.5|696|697.3|696|1
1633613180000|2021-10-07 13:26:20|697.3||697.3||697.5||697.3||0
1633613190000|2021-10-07 13:26:30|697|695.8|697.3|695.8|697.3|696|697|695.8|0
1633613200000|2021-10-07 13:26:40|697||697||697||697||0
1633613210000|2021-10-07 13:26:50|697.3|696|697.3|695.8|697.3|696|697|695.8|2
1633613220000|2021-10-07 13:27:00|697.5|696|697.5|696.3|697.5|696.3|697.5|695.8|0
1633613230000|2021-10-07 13:27:10|697.3|696|697.5|696.3|697.5|696.3|697.3|696|1
1633613240000|2021-10-07 13:27:20||696||696||696.3||696|0
1633613250000|2021-10-07 13:27:30|697.3|696.3|697.5|696|697.5|696.3|697.3|696|0
1633613260000|2021-10-07 13:27:40|697.3|696.3|697|695.8|697.3|696.3|697|695.8|0
1633613270000|2021-10-07 13:27:50|697.3|696|697|695.8|697.3|696|697|695.8|0
1633613280000|2021-10-07 13:28:00||695.5||695.8||695.8||695.5|1
1633613290000|2021-10-07 13:28:10|697.3|696|697|695.8|697.3|696|697|695.8|1
1633613300000|2021-10-07 13:28:20|697.3|695.5|697.3|695.8|697.3|696|697.3|695.5|0
1633613310000|2021-10-07 13:28:30|697|696|697.3|695.8|697.3|696|697|695.8|0
1633613320000|2021-10-07 13:28:40|697|696|697.5|696.3|697.5|696.3|697|696|8
1633613330000|2021-10-07 13:28:50|697.3|696|697.8|696.3|697.8|696.3|697.3|696|0
1633613340000|2021-10-07 13:29:00|697.5|696.5|697.8|696.3|697.8|696.5|697.5|696.3|0
1633613350000|2021-10-07 13:29:10|697.5||697.8||697.8||697.5||0
1633613360000|2021-10-07 13:29:20|697.5|696.5|697.5|696.3|697.8|696.5|697.5|696.3|2
1633613370000|2021-10-07 13:29:30|697.8|696.5|698|696.5|698|696.8|697.8|696.5|0
1633613380000|2021-10-07 13:29:40|697.8|696.3|697.8|696.5|697.8|696.5|697.8|696.3|0
1633613390000|2021-10-07 13:29:50|697.5|696.3|697.8|696.3|697.8|696.3|697.5|696|2
1633613400000|2021-10-07 13:30:00|697.5|696.5|698|696.8|698|696.8|697.5|696.3|3
1633613410000|2021-10-07 13:30:10|697.8|696.5|697.5|696.3|697.8|696.5|697.3|696|12
1633613420000|2021-10-07 13:30:20|697.8|696.5|698.3|697|698.3|697|697.5|696.3|15
1633613430000|2021-10-07 13:30:30|698.5|696.8|698.3|697|698.5|697|698.3|696.8|2
1633613440000|2021-10-07 13:30:40|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|4
1633613450000|2021-10-07 13:30:50|698.3|697|698.3|697|698.3|697|698.3|696.8|0
1633613460000|2021-10-07 13:31:00|698.5|697.3|698|696.8|698.5|697.3|698|696.5|8
1633613470000|2021-10-07 13:31:10|697.8|696.5|697.5|696.3|698|696.5|697.5|696.3|9
1633613480000|2021-10-07 13:31:20|697.8|696.5|697.5|696.3|697.8|696.5|697.5|696.3|5
1633613490000|2021-10-07 13:31:30|697.8||697.5||697.8||697.5||0
1633613500000|2021-10-07 13:31:40|697.3|696|697.8|696.5|697.8|696.5|697.3|696|2
1633613510000|2021-10-07 13:31:50|698|696.8|697.5|696.3|698|696.8|697.5|696.3|0
1633613520000|2021-10-07 13:32:00|697.8|696|697.3|696|697.8|696.3|697.3|695.8|5
1633613530000|2021-10-07 13:32:10|697|695.8|697.5|696|697.5|696|697|695.8|4
1633613540000|2021-10-07 13:32:20|697.8|696.3|697.8|696.3|697.8|696.5|697.5|696|15
1633613550000|2021-10-07 13:32:30|697.5|696.5|697.8|696.5|697.8|696.5|697.5|696.3|0
1633613560000|2021-10-07 13:32:40|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|0
1633613570000|2021-10-07 13:32:50|697.5|696.3|697.5|696|697.5|696.5|697.3|696|1
1633613580000|2021-10-07 13:33:00|697.3|696.3|697|695.8|697.5|696.3|697|695.5|8
1633613590000|2021-10-07 13:33:10|696.8|695.5|696.8|695.5|697|695.8|696.8|695.5|2
1633613600000|2021-10-07 13:33:20|697|695.3|696.5|695.3|697|695.5|696.5|695.3|25
1633613610000|2021-10-07 13:33:30|696.8|695|696.8|695.3|696.8|695.3|696.5|695|5
1633613620000|2021-10-07 13:33:40|696.5|695|696|694.8|696.8|695|696|694.8|1
1633613630000|2021-10-07 13:33:50|696.3|695|696.3|695|696.3|695|696.3|694.8|0
1633613640000|2021-10-07 13:34:00|696|694.8|696|694.8|696.3|694.8|696|694.8|0
1633613650000|2021-10-07 13:34:10|695.8|694.5|696|694.5|696|694.8|695.8|694.5|1
1633613660000|2021-10-07 13:34:20|696.3|694.8|696.3|695|696.5|695|696|694.8|3
1633613670000|2021-10-07 13:34:30|696|694.8|696.3|694.8|696.3|695|696|694.8|1
1633613680000|2021-10-07 13:34:40|696|695|696.5|695.3|696.5|695.3|696|694.8|3
1633613690000|2021-10-07 13:34:50|696.3|695|696.3|695|696.5|695.3|696.3|695|0
1633613700000|2021-10-07 13:35:00|696|694.8|695.8|694.5|696.3|694.8|695.8|694.3|5
1633613710000|2021-10-07 13:35:10|696|694.8|696.3|695|696.5|695|696|694.8|4
1633613720000|2021-10-07 13:35:20|696.5|695.3|696.8|695.3|696.8|695.3|696.3|695|2
1633613730000|2021-10-07 13:35:30|696.5|695|696.8|695.5|696.8|695.5|696.3|695|0
1633613740000|2021-10-07 13:35:40|696.5|695.3|696.8|695.5|697|695.5|696.5|695.3|2
1633613750000|2021-10-07 13:35:50|697|695.3|696.8|695.5|697|695.5|696.5|695.3|2
1633613760000|2021-10-07 13:36:00|697|695.3|696.5|695.3|697|695.8|696.5|695|1
1633613770000|2021-10-07 13:36:10|696.3|695|696.5|695.3|696.5|695.3|696.3|695|2
1633613780000|2021-10-07 13:36:20|696.8||696.5||696.8||696.5||0
1633613790000|2021-10-07 13:36:30|696.8|695|696.3|695|696.8|695|696|694.8|4
1633613800000|2021-10-07 13:36:40|||||||||1
1633613810000|2021-10-07 13:36:50||694.8||695||695||694.8|0
1633613820000|2021-10-07 13:37:00|696.5|695.3|696.3|695|696.5|695.3|696.3|695|4
1633613830000|2021-10-07 13:37:10|696.5|694.8|697.8|696.3|697.8|696.3|696.5|694.8|20
1633613840000|2021-10-07 13:37:20|697.5|696|697.3|696|697.8|696.3|697.3|696|11
1633613850000|2021-10-07 13:37:30|697|695.8|697|695.5|697|695.8|696.8|695.5|21
1633613860000|2021-10-07 13:37:40|696.8|695.3|696.5|695.3|696.8|695.3|696.5|695.3|2
1633613870000|2021-10-07 13:37:50|696.8|695.5|696.8|695.5|696.8|695.5|696.5|695.3|3
1633613880000|2021-10-07 13:38:00|696.5|695.3|696.5|695.3|696.8|695.5|696.5|695.3|0
1633613890000|2021-10-07 13:38:10|696.8|695.5|696.8|695.5|696.8|695.5|696.3|695|3
1633613900000|2021-10-07 13:38:20|697|695.8|696.8|695.5|697|695.8|696.8|695.5|1
1633613910000|2021-10-07 13:38:30|697|695.8|696.8|695.5|697|695.8|696.8|695.5|3
1633613920000|2021-10-07 13:38:40|696.5|695.3|696.8|695.3|696.8|695.5|696.5|695.3|8
1633613930000|2021-10-07 13:38:50|696.5|695.5|697|695.5|697|695.5|696.5|695.3|1
1633613940000|2021-10-07 13:39:00|696.8|695.8|696.5|695.3|696.8|695.8|696.5|695.3|4
1633613950000|2021-10-07 13:39:10|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.3|2
1633613960000|2021-10-07 13:39:20|697|695.8|696.5|695.3|697|695.8|696.5|695.3|3
1633613970000|2021-10-07 13:39:30|696.8|695.5|696.5|695.3|696.8|695.5|696.5|695.3|9
1633613980000|2021-10-07 13:39:40|696.3|695|696.5|695.3|696.5|695.3|696.3|695|4
1633613990000|2021-10-07 13:39:50|696.8||696.5||696.8||696.5||0
1633614000000|2021-10-07 13:40:00|696.8|695.5|696.8|695.5|696.8|695.5|696.5|695.3|7
1633614010000|2021-10-07 13:40:10|697|695.3|697|695.8|697.3|696|696.8|695.3|2
1633614020000|2021-10-07 13:40:20|697.3|695.5|696.5|695.3|697.3|695.8|696.5|695.3|1
1633614030000|2021-10-07 13:40:30|696.3|695|696.3|695|696.5|695.3|696|694.8|2
1633614040000|2021-10-07 13:40:40|696.5|694.8|696|694.5|696.5|694.8|695.8|694.5|26
1633614050000|2021-10-07 13:40:50|695.8|694.8|696|694.5|696|694.8|695.8|694.5|1
1633614060000|2021-10-07 13:41:00|696.3|694.8|695.8|694.5|696.3|695|695.8|694.5|8
1633614070000|2021-10-07 13:41:10|696|694.8|696|694.8|696|694.8|695.8|694.5|0
1633614080000|2021-10-07 13:41:20|695.8|694.5|696|694.8|696|694.8|695.8|694.5|1
1633614090000|2021-10-07 13:41:30|695.8|694.5|696|694.8|696.3|694.8|695.8|694.5|1
1633614100000|2021-10-07 13:41:40|696.3|694.5|696|694.8|696.3|694.8|696|694.5|0
1633614110000|2021-10-07 13:41:50|695.8|694.5|696.3|695|696.3|695|695.8|694.5|0
1633614120000|2021-10-07 13:42:00|696|694.8|696.3|695|696.3|695|696|694.8|1
1633614130000|2021-10-07 13:42:10|696.5|695.3|696.3|695|696.5|695.3|696.3|695|0
1633614140000|2021-10-07 13:42:20|696|694.8|695.8|694.5|696|695|695.8|694.5|4
1633614150000|2021-10-07 13:42:30|696|694.3|695.8|694.5|696|694.5|695.8|694.3|1
1633614160000|2021-10-07 13:42:40|695.5|694.3|695.5|694.3|695.8|694.5|695.5|694.3|2
1633614170000|2021-10-07 13:42:50|695.3|694|695.5|694|695.5|694.3|695.3|694|10
1633614180000|2021-10-07 13:43:00|695.3|694.3|695.3|694|695.5|694.3|695.3|693.8|1
1633614190000|2021-10-07 13:43:10|695.5|693.8|695.3|694|695.5|694|695.3|693.8|7
1633614210000|2021-10-07 13:43:30|695.5|693.8|694.5|693.3|695.5|694|694.5|693.3|63
1633614220000|2021-10-07 13:43:40|694.3|693|694.8|693.5|695|693.8|694.3|693|33
1633614230000|2021-10-07 13:43:50|695|693.8|695|693.8|695|693.8|694.8|693.5|9
1633614240000|2021-10-07 13:44:00|694.8|693.5|695|693.5|695|693.5|694.8|693.3|0
1633614250000|2021-10-07 13:44:10|694.8|693.3|694.5|693.3|694.8|693.5|694.5|693.3|20
1633614260000|2021-10-07 13:44:20|694.8|693.5|694.8|693.3|694.8|693.5|694.5|693.3|1
1633614270000|2021-10-07 13:44:30|695|693.5|694.8|693.5|695|693.5|694.8|693.3|0
1633614280000|2021-10-07 13:44:40|695|693.3|694.5|693.3|695|693.3|694.5|693|2
1633614290000|2021-10-07 13:44:50|694.8|693|694.5|693|694.8|693.3|694.3|693|8
1633614300000|2021-10-07 13:45:00|694.8|693.3|694.8|693.3|694.8|693.5|694.5|693.3|13
1633614310000|2021-10-07 13:45:10|694.5|693.5|694.8|693.5|695|693.8|694.5|693.5|2
1633614320000|2021-10-07 13:45:20|695|693.8|695|693.8|695|693.8|694.8|693.5|7
1633614330000|2021-10-07 13:45:30|694.8|693.5|695.3|693.8|695.3|693.8|694.8|693.5|2
1633614340000|2021-10-07 13:45:40|695|693.5|694.8|693.5|695|693.8|694.8|693.5|11
1633614350000|2021-10-07 13:45:50|694.5|693.3|694.5|693.3|694.8|693.5|694.5|693.3|1
1633614360000|2021-10-07 13:46:00|694.8|693.5|695|693.8|695|693.8|694.5|693.3|0
1633614370000|2021-10-07 13:46:10||693.5||693.8||693.8||693.5|10
1633614390000|2021-10-07 13:46:30|695.3|693.5|694.8|693.5|695.3|693.5|694.8|693.5|2
1633614400000|2021-10-07 13:46:40|694.5|693.3|694.5|693.3|694.8|693.5|694.3|693|1
1633614410000|2021-10-07 13:46:50||693||693.3||693.3||693|3
1633614420000|2021-10-07 13:47:00|694.8|693|694.8|693.3|694.8|693.3|694.3|693|2
1633614430000|2021-10-07 13:47:10|694.5|693.5|695|693.8|695|693.8|694.5|693.5|1
1633614440000|2021-10-07 13:47:20|695.3|694|695.3|694|695.3|694|695|694|0
1633614450000|2021-10-07 13:47:30|695|693.8|694.8|693.5|695|694|694.8|693.3|2
1633614460000|2021-10-07 13:47:40|694.5|693.3|694.5|693.3|694.8|693.5|694.5|693.3|0
1633614470000|2021-10-07 13:47:50|694.8|693.5|694.8|693.5|695|693.5|694.8|693.5|1
1633614480000|2021-10-07 13:48:00|694.5|693.3|694.5|693.3|694.8|693.5|694.5|693.3|1
1633614490000|2021-10-07 13:48:10|694.8|693.5|694.8|693.3|694.8|693.5|694.8|693.3|10
1633614500000|2021-10-07 13:48:20|694.5||694.5||694.5||694.5||0
1633614510000|2021-10-07 13:48:30|694.8|693|694.5|693.3|694.8|693.3|694.5|693|99
1633614520000|2021-10-07 13:48:40|694.3|693|694.3|693|694.3|693|694.3|693|30
1633614530000|2021-10-07 13:48:50|694|692.8|694.3|693|694.3|693|694|692.8|28
1633614540000|2021-10-07 13:49:00|694.5||694.3||694.5||694.3||1
1633614550000|2021-10-07 13:49:10||692.8||693||693||692.8|0
1633614560000|2021-10-07 13:49:20|694.5|692.8|694.8|693.3|694.8|693.3|694.5|692.8|2
1633614570000|2021-10-07 13:49:30|695|693.5|694.8|693.5|695|693.5|694.8|693.3|0
1633614580000|2021-10-07 13:49:40|694.5|693.3|694.8|693.3|694.8|693.3|694.5|693.3|1
1633614590000|2021-10-07 13:49:50|694.5|693.5|695|693.8|695|693.8|694.5|693.5|2
1633614600000|2021-10-07 13:50:00|694.8|693.5|694.8|693.5|695|693.5|694.8|693.3|1
1633614610000|2021-10-07 13:50:10|695|693.8|695|693.8|695.3|694|694.8|693.8|5
1633614620000|2021-10-07 13:50:20|695.3|694|695.3|694|695.3|694|695.3|693.8|2
1633614630000|2021-10-07 13:50:30|695|693.8|695.3|693.8|695.3|694|695|693.8|1
1633614640000|2021-10-07 13:50:40|695|694|695.3|694|695.3|694|695|693.8|1
1633614650000|2021-10-07 13:50:50|695|693.8|695.3|693.8|695.3|693.8|695|693.8|1
1633614660000|2021-10-07 13:51:00|695||695||695.3||695||1
1633614670000|2021-10-07 13:51:10|695.3||695||695.3||695||0
1633614680000|2021-10-07 13:51:20|||||||||1
1633614690000|2021-10-07 13:51:30|695.3|694|695|693.8|695.3|694|695|693.8|3
1633614700000|2021-10-07 13:51:40|694.8|693.5|694.8|693.5|695|693.5|694.8|693.5|18
1633614710000|2021-10-07 13:51:50|695|693.8|695.3|694|695.5|694|695|693.8|3
1633614730000|2021-10-07 13:52:10|695|693.8|695|693.8|695.3|693.8|695|693.8|0
1633614740000|2021-10-07 13:52:20|694.8|693.5|694.8|693.3|694.8|693.5|694.8|693.3|0
1633614750000|2021-10-07 13:52:30|694.5|693.5|694.8|693.5|694.8|693.5|694.5|693.3|0
1633614760000|2021-10-07 13:52:40|694.5|693.3|694.5|693.3|694.5|693.5|694.5|693.3|1
1633614770000|2021-10-07 13:52:50|694.8|693.5|694.8|693.5|695|693.5|694.8|693.5|0
1633614780000|2021-10-07 13:53:00|695|693.3|694.8|693.3|695|693.5|694.5|693.3|1
1633614790000|2021-10-07 13:53:10|694.5|693|694.3|693|694.5|693.3|694.3|692.8|10
1633614800000|2021-10-07 13:53:20|694|692.8|694.3|692.8|694.3|692.8|694|692.5|1
1633614810000|2021-10-07 13:53:30|694.5|693|694.5|693|694.5|693|694.3|693|1
1633614820000|2021-10-07 13:53:40|694.3|693.3|694.5|693.3|694.5|693.3|694.3|693|2
1633614830000|2021-10-07 13:53:50|694.3|693|694.5|693|694.5|693|694.3|693|5
1633614840000|2021-10-07 13:54:00|694.3|692.8|694.3|693|694.3|693|694.3|692.8|4
1633614850000|2021-10-07 13:54:10|694|692.8|693.8|692.5|694|692.8|693.8|692.5|0
1633614860000|2021-10-07 13:54:20|||||||||1
1633614870000|2021-10-07 13:54:30|693.5|692.3|693.5|692.3|693.5|692.5|693.5|692.3|222
1633614880000|2021-10-07 13:54:40|693.3|692|693.5|692|693.5|692|693.3|692|4
1633614890000|2021-10-07 13:54:50|693.3|692.3|693.5|692.3|693.5|692.3|693.3|692|0
1633614900000|2021-10-07 13:55:00|693.3|692|693.5|692.3|693.5|692.3|693.3|691.8|19
1633614910000|2021-10-07 13:55:10|693.8|692.5|693.5|692.3|693.8|692.5|693.5|692|17
1633614920000|2021-10-07 13:55:20|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.3|0
1633614940000|2021-10-07 13:55:40|693.5|692.3|693.5|692.3|693.8|692.5|693.5|692.3|8
1633614950000|2021-10-07 13:55:50|||||||||3
1633614960000|2021-10-07 13:56:00|693.3|692|693.3|692|693.5|692.3|693.3|692|4
1633614970000|2021-10-07 13:56:10|693.5|692.3|693.3|692|693.5|692.3|693.3|692|0
1633614980000|2021-10-07 13:56:20|||||||||2
1633615000000|2021-10-07 13:56:40|693|691.8|693|691.8|693|692|693|691.5|3
1633615010000|2021-10-07 13:56:50||691.5||691.5||691.8||691.5|8
1633615020000|2021-10-07 13:57:00|693.3|691.8|693.3|691.8|693.3|691.8|693.3|691.5|6
1633615030000|2021-10-07 13:57:10|693|692|693|691.8|693.3|692|693|691.8|0
1633615040000|2021-10-07 13:57:20|693.3|692|693.3|692|693.3|692|693|692|0
1633615050000|2021-10-07 13:57:30|693.5|692.3|693.3|692|693.5|692.3|693.3|691.8|0
1633615060000|2021-10-07 13:57:40|693|691.8|693|691.8|693.3|692|693|691.5|3
1633615070000|2021-10-07 13:57:50|||||||||1
1633615090000|2021-10-07 13:58:10|693.3|692|693.3|691.8|693.3|692|693.3|691.8|0
1633615100000|2021-10-07 13:58:20||692||692||692||692|0
1633615110000|2021-10-07 13:58:30|693.5||693.3||693.5||693.3||0
1633615120000|2021-10-07 13:58:40|693.5||693.5||693.5||693.3||2
1633615130000|2021-10-07 13:58:50|693.3|691.8|693.3|692|693.3|692|693.3|691.8|0
1633615140000|2021-10-07 13:59:00|693.5|692.3|693.3|692|693.5|692.3|693.3|692|0
1633615150000|2021-10-07 13:59:10|693.5|692.3|693.3|692|693.5|692.3|693.3|692|0
1633615160000|2021-10-07 13:59:20|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|2
1633615180000|2021-10-07 13:59:40|693.3|692|692.8|691.5|693.3|692|692.8|691.5|4
1633615190000|2021-10-07 13:59:50|693|691.8|693|691.5|693|691.8|692.8|691.5|0
1633615200000|2021-10-07 14:00:00|692.8|691.3|692.5|691.3|692.8|691.3|692.5|691.3|8
1633615210000|2021-10-07 14:00:10|692.8||692.8||692.8||692.5||6
1633615220000|2021-10-07 14:00:20|692.5|691|692.8|691.5|692.8|691.5|692.3|691|4
1633615230000|2021-10-07 14:00:30||691.3||691.5||691.5||691.3|1
1633615240000|2021-10-07 14:00:40|693||692.8||693||692.8||0
1633615250000|2021-10-07 14:00:50|693|691.8|693|691.8|693|691.8|692.8|691.5|2
1633615260000|2021-10-07 14:01:00|693.3|691.5|693.5|692|693.5|692|693.3|691.5|0
1633615270000|2021-10-07 14:01:10|693.3|692.3|693.5|692|693.5|692.3|693.3|692|1
1633615280000|2021-10-07 14:01:20|693.3|691.8|693.3|692|693.5|692|693.3|691.8|0
1633615290000|2021-10-07 14:01:30|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|0
1633615300000|2021-10-07 14:01:40|693.8|692.5|693.5|692.3|693.8|692.5|693.5|692.3|3
1633615310000|2021-10-07 14:01:50|693.8|692.5|694|692.8|694|692.8|693.5|692.5|0
1633615320000|2021-10-07 14:02:00|694.3|692.5|693.8|692.5|694.3|692.5|693.8|692.3|3
1633615330000|2021-10-07 14:02:10|694|692.8|694.3|693|694.3|693|693.8|692.8|7
1633615340000|2021-10-07 14:02:20||692.8||693||693||692.8|4
1633615350000|2021-10-07 14:02:30|694.5|693.3|694.5|693.3|694.5|693.3|694.3|693.3|13
1633615360000|2021-10-07 14:02:40||693||693.3||693.3||693|1
1633615370000|2021-10-07 14:02:50|694.8|693|694.8|693.5|694.8|693.5|694.5|693|2
1633615380000|2021-10-07 14:03:00|694.5|693.3|694.5|693|694.8|693.3|694.3|693|20
1633615390000|2021-10-07 14:03:10|694.3||694.3||694.5||694.3||0
1633615400000|2021-10-07 14:03:20|694|692.8|694|692.8|694.3|693|694|692.8|2
1633615410000|2021-10-07 14:03:30|694.3||694||694.3||694||1
1633615420000|2021-10-07 14:03:40|693.8|692.5|693.8|692.5|694|692.8|693.8|692.5|6
1633615430000|2021-10-07 14:03:50|694|692.8|694.5|693.3|694.5|693.3|694|692.8|4
1633615440000|2021-10-07 14:04:00|694.3|693|694|692.8|694.3|693.3|694|692.8|19
1633615450000|2021-10-07 14:04:10|694.3|693|694.3|693|694.3|693|694.3|693|1
1633615460000|2021-10-07 14:04:20|694|692.8|694|692.8|694|692.8|694|692.8|0
1633615480000|2021-10-07 14:04:40|694.3|693|694|692.8|694.3|693|694|692.5|1
1633615490000|2021-10-07 14:04:50|694.3|693|694.3|693|694.3|693|694.3|692.8|100
1633615500000|2021-10-07 14:05:00|694.5|692.8|694.8|693.3|694.8|693.3|694.5|692.8|1
1633615510000|2021-10-07 14:05:10|694.5|693|694.3|693|694.5|693.3|694.3|693|1
1633615520000|2021-10-07 14:05:20|694|692.8|694.3|693|694.3|693|694|692.8|0
1633615530000|2021-10-07 14:05:30|694|692.8|694|692.8|694|692.8|694|692.8|0
1633615540000|2021-10-07 14:05:40|694.3|693|694.3|693|694.3|693|694|692.8|0
1633615550000|2021-10-07 14:05:50|694|692.8|694|692.8|694.3|692.8|694|692.8|0
1633615560000|2021-10-07 14:06:00|693.8|692.5|694|692.8|694|692.8|693.8|692.5|5
1633615570000|2021-10-07 14:06:10|694.3|692.5|694.3|692.8|694.3|692.8|694.3|692.5|0
1633615580000|2021-10-07 14:06:20|694|693|694.3|693|694.3|693|694|692.8|9
1633615590000|2021-10-07 14:06:30|694|692.8|694|692.8|694.3|693|694|692.8|0
1633615600000|2021-10-07 14:06:40|694.3|693|694.5|693|694.5|693.3|694.3|692.8|0
1633615610000|2021-10-07 14:06:50|694.3|692.8|694|692.8|694.3|693|694|692.8|3
1633615620000|2021-10-07 14:07:00|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|0
1633615630000|2021-10-07 14:07:10|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|17
1633615640000|2021-10-07 14:07:20|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|4
1633615650000|2021-10-07 14:07:30|693.5|692.3|693.5|692.3|693.5|692.5|693.5|692.3|0
1633615660000|2021-10-07 14:07:40|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.3|2
1633615680000|2021-10-07 14:08:00|693.5|692.3|693.5|692.3|693.5|692.5|693.5|692.3|8
1633615690000|2021-10-07 14:08:10|693.3|692|693.5|692|693.5|692.3|693.3|692|8
1633615700000|2021-10-07 14:08:20||692.3||692.3||692.3||692|0
1633615710000|2021-10-07 14:08:30|693.8||693.5||693.8||693.5||1
1633615720000|2021-10-07 14:08:40|693.8|692|693.3|692|693.8|692.3|693.3|692|3
1633615740000|2021-10-07 14:09:00|693|691.8|693|691.8|693|691.8|693|691.8|0
1633615750000|2021-10-07 14:09:10|692.8|691.5|693|691.8|693|691.8|692.8|691.5|8
1633615760000|2021-10-07 14:09:20|692.8|691.5|692.8|691.5|693|691.8|692.8|691.5|4
1633615770000|2021-10-07 14:09:30|693||692.8||693||692.8||1
1633615780000|2021-10-07 14:09:40|693|691.8|692.8|691.5|693|691.8|692.8|691.5|0
1633615790000|2021-10-07 14:09:50|693|691.8|693|691.5|693|691.8|692.8|691.5|1
1633615800000|2021-10-07 14:10:00|692.8|691.8|692.8|691.5|692.8|691.8|692.8|691.5|1
1633615820000|2021-10-07 14:10:20|693||692.8||693||692.8||2
1633615830000|2021-10-07 14:10:30|693|691.8|693.3|692|693.3|692|693|691.5|3
1633615840000|2021-10-07 14:10:40|693|691.8|693.3|692|693.3|692|693|691.8|7
1633615850000|2021-10-07 14:10:50||691.8||692||692||691.8|0
1633615860000|2021-10-07 14:11:00|693|691.8|693|691.8|693.3|692|693|691.8|7
1633615870000|2021-10-07 14:11:10|693.3|692|693.3|691.8|693.3|692|693.3|691.8|2
1633615880000|2021-10-07 14:11:20|693|692|693.3|692|693.3|692|693|691.8|0
1633615890000|2021-10-07 14:11:30|||||||||5
1633615900000|2021-10-07 14:11:40|693|691.8|693.3|691.8|693.3|691.8|693|691.8|0
1633615910000|2021-10-07 14:11:50|693|691.5|693|691.8|693|691.8|692.8|691.5|4
1633615920000|2021-10-07 14:12:00|692.8|691.5|693|691.8|693|691.8|692.8|691.5|0
1633615930000|2021-10-07 14:12:10|693.3|692|693.5|692.3|693.5|692.3|693.3|691.8|3
1633615940000|2021-10-07 14:12:20|693.3|692|693.5|692|693.5|692.3|693.3|692|0
1633615950000|2021-10-07 14:12:30|693.8|692.3|693.8|692.3|693.8|692.5|693.8|692|1
1633615960000|2021-10-07 14:12:40||692.5||692.5||692.5||692.3|2
1633615970000|2021-10-07 14:12:50||692.3||692.3||692.3||692.3|0
1633615980000|2021-10-07 14:13:00|693.5|692|693.3|692|693.5|692|693|691.8|0
1633615990000|2021-10-07 14:13:10|693.5|692.3|693.8|692.5|693.8|692.5|693.5|692.3|0
1633616000000|2021-10-07 14:13:20|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|0
1633616010000|2021-10-07 14:13:30|693.3|692|693|691.8|693.3|692|693|691.8|7
1633616020000|2021-10-07 14:13:40|692.8|691.5|693|691.8|693|691.8|692.8|691.5|0
1633616030000|2021-10-07 14:13:50||691.5||691.8||691.8||691.5|0
1633616040000|2021-10-07 14:14:00|692.8|691.5|692.8|691.5|693|691.8|692.8|691.5|1
1633616050000|2021-10-07 14:14:10|693|691.8|692.8|691.5|693|691.8|692.5|691.3|1
1633616060000|2021-10-07 14:14:20|693||692.8||693||692.8||1
1633616070000|2021-10-07 14:14:30|693||692.8||693||692.8||0
1633616080000|2021-10-07 14:14:40||691.3||691.5||691.5||691.3|9
1633616090000|2021-10-07 14:14:50|693||692.8||693||692.8||1
1633616100000|2021-10-07 14:15:00|693|691.3|692.8|691.3|693|691.3|692.5|691.3|2
1633616110000|2021-10-07 14:15:10|692.5|691.5|692.8|691.5|692.8|691.5|692.5|691.3|1
1633616120000|2021-10-07 14:15:20|693||692.8||693||692.8||0
1633616130000|2021-10-07 14:15:30|693|691.8|693|691.8|693|691.8|692.8|691.8|19
1633616140000|2021-10-07 14:15:40|693.3|692|693.3|692|693.3|692|693|692|1
1633616150000|2021-10-07 14:15:50|693|691.8|693.3|692|693.3|692|693|691.8|2
1633616160000|2021-10-07 14:16:00|693.5|692.3|693.5|692|693.5|692.3|693.5|692|1
1633616170000|2021-10-07 14:16:10|693.8|692.3|693.5|692.3|693.8|692.3|693.5|692|15
1633616180000|2021-10-07 14:16:20|693.8||693.5||693.8||693.5||0
1633616190000|2021-10-07 14:16:30|693.8||693.5||693.8||693.5||0
1633616200000|2021-10-07 14:16:40|693.8|692.5|693.8|692.3|693.8|692.5|693.5|692.3|3
1633616210000|2021-10-07 14:16:50|693.5|692.5|693.5|692.3|693.8|692.5|693.5|692.3|1
1633616220000|2021-10-07 14:17:00|693.8|692.5|694|692.8|694|692.8|693.8|692.3|1
1633616230000|2021-10-07 14:17:10|693.8|692.5|693.5|692.3|693.8|692.5|693.5|692.3|3
1633616240000|2021-10-07 14:17:20|693.8|692.5|693.5|692|693.8|692.5|693.3|692|0
1633616250000|2021-10-07 14:17:30||692.3||692.3||692.3||692|0
1633616260000|2021-10-07 14:17:40|693.3|692|693.3|692|693.3|692|693|691.8|2
1633616270000|2021-10-07 14:17:50|693|691.8|693.3|691.8|693.3|692|693|691.8|0
1633616280000|2021-10-07 14:18:00|693||693.3||693.3||693||0
1633616290000|2021-10-07 14:18:10|693|692|693.3|692|693.3|692|693|691.8|16
1633616300000|2021-10-07 14:18:20|693|691.8|693.3|691.8|693.3|691.8|693|691.8|2
1633616310000|2021-10-07 14:18:30|693|692|693.3|692|693.3|692|693|692|0
1633616320000|2021-10-07 14:18:40|||||||||1
1633616330000|2021-10-07 14:18:50||691.8||691.8||691.8||691.8|0
1633616340000|2021-10-07 14:19:00|693|692|693.3|692|693.3|692|693|692|0
1633616350000|2021-10-07 14:19:10||691.8||692||692||691.8|1
1633616360000|2021-10-07 14:19:20|693.5||693.3||693.5||693.3||2
1633616370000|2021-10-07 14:19:30|693.5|692.3|693.5|692.3|693.5|692.3|693.3|692|3
1633616380000|2021-10-07 14:19:40|693.8|692.5|693.5|692.3|693.8|692.5|693.5|692|8
1633616410000|2021-10-07 14:20:10|693.8|692.5|694|692.5|694|692.5|693.8|692.5|1
1633616420000|2021-10-07 14:20:20|693.8||694||694||693.8||1
1633616430000|2021-10-07 14:20:30|693.8|692.8|693.3|692|693.8|692.8|693.3|692|21
1633616440000|2021-10-07 14:20:40||691.8||692||692||691.8|1
1633616450000|2021-10-07 14:20:50|693|691.8|693.3|691.8|693.3|692|693|691.8|4
1633616460000|2021-10-07 14:21:00|693|692|693.3|691.8|693.3|692|693|691.8|2
1633616470000|2021-10-07 14:21:10|693|692|693|691.8|693.3|692|693|691.8|2
1633616480000|2021-10-07 14:21:20|693.3|691.5|693|691.8|693.3|691.8|693|691.5|0
1633616490000|2021-10-07 14:21:30|693.3|692|693.3|692|693.5|692.3|693.3|691.8|12
1633616500000|2021-10-07 14:21:40|693.5|692.3|693.3|692|693.5|692.3|693.3|692|4
1633616520000|2021-10-07 14:22:00|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|1
1633616530000|2021-10-07 14:22:10|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|22
1633616540000|2021-10-07 14:22:20|694|692.8|694|692.8|694.3|692.8|693.8|692.5|18
1633616550000|2021-10-07 14:22:30||692.5||692.8||692.8||692.5|1
1633616560000|2021-10-07 14:22:40|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|0
1633616570000|2021-10-07 14:22:50|694|692.8|694|692.8|694.3|693|694|692.8|14
1633616580000|2021-10-07 14:23:00|694.3|693|694.5|693.3|694.8|693.3|694|692.8|4
1633616590000|2021-10-07 14:23:10|694.8|693.5|695|693.5|695|693.5|694.5|693.5|55
1633616600000|2021-10-07 14:23:20|694.8|693.8|695|693.8|695.3|693.8|694.8|693.5|41
1633616610000|2021-10-07 14:23:30|695.3|693.5|695|693.5|695.3|693.8|695|693.5|60
1633616620000|2021-10-07 14:23:40|694.8|693.8|695.3|694|695.5|694|694.8|693.8|33
1633616630000|2021-10-07 14:23:50|695|693.8|694.8|693.5|695|693.8|694.8|693.5|115
1633616640000|2021-10-07 14:24:00|695|693.3|695.3|694|695.3|694|695|693.3|10
1633616650000|2021-10-07 14:24:10|695.5|694.3|696|694.8|696|694.8|695.5|694.3|4
1633616660000|2021-10-07 14:24:20|695.8|694.5|695.8|694.3|696|694.5|695.8|694.3|13
1633616670000|2021-10-07 14:24:30|696|694.5|696|694.8|696.3|694.8|696|694.3|48
1633616680000|2021-10-07 14:24:40|696.3|695|696.3|695|696.5|695|696|695|6
1633616690000|2021-10-07 14:24:50|696|694.8|696.3|695|696.3|695|695.8|694.3|3
1633616700000|2021-10-07 14:25:00|696|694.8|696.5|695|696.5|695.3|696|694.8|0
1633616710000|2021-10-07 14:25:10|696.8|695.3|696.8|695.5|697|695.5|696.5|695.3|4
1633616720000|2021-10-07 14:25:20|697|695.8|697.3|696|697.5|696.3|697|695.8|95
1633616730000|2021-10-07 14:25:30|697.5|696.3|697.8|696.5|698|696.5|697.5|696.3|64
1633616740000|2021-10-07 14:25:40|698|696.3|698|696.5|698|696.8|697.5|696.3|18
1633616750000|2021-10-07 14:25:50|697.8|696.8|698|696.8|698|696.8|697.8|696.5|1
1633616760000|2021-10-07 14:26:00|697.8|696.5|698|696.8|698|696.8|697.5|696.3|8
1633616770000|2021-10-07 14:26:10|698.3|696.5|698|696.8|698.5|697|697.8|696.5|29
1633616780000|2021-10-07 14:26:20|697.8|696.5|697.8|696.5|698|696.8|697.8|696.5|2
1633616790000|2021-10-07 14:26:30|698|696.8|698.8|697.5|698.8|697.5|698|696.8|54
1633616800000|2021-10-07 14:26:40|699|697.3|699|697.8|699|697.8|698.8|697.3|3
1633616810000|2021-10-07 14:26:50|699.3|698|699.5|698.3|699.5|698.3|699.3|698|6
1633616820000|2021-10-07 14:27:00|699.3|698|699.3|697.8|699.5|698.3|699|697.8|23
1633616830000|2021-10-07 14:27:10|699.5|698|699.5|698.3|699.5|698.3|699.3|698|4
1633616840000|2021-10-07 14:27:20|699.3|698|699.5|698.3|699.5|698.3|699.3|698|18
1633616850000|2021-10-07 14:27:30|699.8|698.5|699.8|698.3|699.8|698.5|699.5|698.3|1
1633616860000|2021-10-07 14:27:40|699.5|698.5|699.8|698.5|699.8|698.5|699.5|698.3|2
1633616870000|2021-10-07 14:27:50|700|698.3|699.5|698.3|700|698.3|699.5|698.3|2
1633616880000|2021-10-07 14:28:00|699.8|698|699.3|697.8|699.8|698|699.3|697.8|15
1633616890000|2021-10-07 14:28:10|699.5|698|699.8|698.3|699.8|698.3|699.5|698|5
1633616900000|2021-10-07 14:28:20|700|698.5|699.8|698.3|700|698.5|699.5|698.3|1
1633616910000|2021-10-07 14:28:30|699.5|698.5|699.5|698.3|699.5|698.5|699.5|698|20
1633616920000|2021-10-07 14:28:40|699.8|698|699.5|698.3|699.8|698.3|699.5|698|1
1633616930000|2021-10-07 14:28:50|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|1
1633616940000|2021-10-07 14:29:00|700|698.8|700|698.8|700|698.8|699.8|698.5|1
1633616950000|2021-10-07 14:29:10|700.3|699|700.3|699|700.5|699.3|700|699|4
1633616960000|2021-10-07 14:29:20|700|698.8|700|698.8|700.3|699|700|698.8|3
1633616970000|2021-10-07 14:29:30|700.3||700||700.3||700||7
1633616980000|2021-10-07 14:29:40|||||||||1
1633616990000|2021-10-07 14:29:50|700.3|698.5|699.8|698.5|700.3|698.5|699.8|698.5|1
1633617000000|2021-10-07 14:30:00|700|698.8|700|698.8|700.3|698.8|700|698.8|3
1633617010000|2021-10-07 14:30:10|700.3||700||700.3||700||0
1633617020000|2021-10-07 14:30:20|700.3|699|700|698.8|700.3|699|700|698.8|1
1633617030000|2021-10-07 14:30:30|700.3|698.5|700|698.8|700.3|699|700|698.5|2
1633617040000|2021-10-07 14:30:40|699.8|698.5|700|698.8|700.3|698.8|699.8|698.5|13
1633617050000|2021-10-07 14:30:50|700.3||700||700.3||700||0
1633617060000|2021-10-07 14:31:00|699.8|698.5|699.8|698.5|699.8|698.8|699.8|698.3|0
1633617070000|2021-10-07 14:31:10|699.5|698.3|699|697.8|699.5|698.5|699|697.8|1
1633617080000|2021-10-07 14:31:20|698.8|697.5|699|697.8|699|697.8|698.8|697.5|0
1633617090000|2021-10-07 14:31:30|699.3|698|699.3|697.8|699.3|698|699|697.8|10
1633617100000|2021-10-07 14:31:40|699|698|699|697.8|699.3|698|699|697.8|0
1633617110000|2021-10-07 14:31:50|699.3|698|699.3|698|699.3|698|699|698|10
1633617120000|2021-10-07 14:32:00|699.5|698.3|699.3|698|699.5|698.3|699.3|698|0
1633617130000|2021-10-07 14:32:10|699|697.8|699.3|697.8|699.3|697.8|699|697.8|0
1633617140000|2021-10-07 14:32:20|699|698|699.5|698|699.5|698|699|698|0
1633617150000|2021-10-07 14:32:30|699.8|698.3|699.8|698.3|699.8|698.3|699.8|698.3|0
1633617160000|2021-10-07 14:32:40|699.5|698.5|699.5|698|699.5|698.5|699.3|698|1
1633617170000|2021-10-07 14:32:50|699.3|697.8|699.3|698|699.3|698|699.3|697.8|0
1633617180000|2021-10-07 14:33:00|699|697.8|698.8|697.3|699.3|697.8|698.8|697.3|0
1633617190000|2021-10-07 14:33:10|699|697.5|698.5|697.3|699|697.5|698.3|697|23
1633617200000|2021-10-07 14:33:20|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|0
1633617210000|2021-10-07 14:33:30||697||697.3||697.3||697|0
1633617220000|2021-10-07 14:33:40||697||697||697.3||697|0
1633617230000|2021-10-07 14:33:50|698.3|697.3|698.3|696.8|698.3|697.3|698|696.8|5
1633617240000|2021-10-07 14:34:00|698.5|697|698.5|697.3|698.5|697.3|698.5|697|1
1633617250000|2021-10-07 14:34:10|698.8||698.5||698.8||698.5||7
1633617260000|2021-10-07 14:34:20|698.8|697|698.5|697.3|698.8|697.3|698.5|697|0
1633617270000|2021-10-07 14:34:30||697||697.3||697.3||697|0
1633617280000|2021-10-07 14:34:40||697||697.3||697.3||697|5
1633617290000|2021-10-07 14:34:50|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|1
1633617300000|2021-10-07 14:35:00|698.8|697.5|699.5|698|699.5|698|698.8|697.5|17
1633617310000|2021-10-07 14:35:10|699.3|698.3|699.5|698.3|699.5|698.3|699.3|698.3|0
1633617320000|2021-10-07 14:35:20|699.3|698|699.5|698.3|699.5|698.3|699.3|698|3
1633617330000|2021-10-07 14:35:30|699.3|698|699.5|698.3|699.5|698.3|699.3|698|6
1633617340000|2021-10-07 14:35:40|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|13
1633617350000|2021-10-07 14:35:50|699.8|698.5|699.8|698.5|700|698.8|699.5|698.3|1
1633617360000|2021-10-07 14:36:00|700|698.8|700|698.8|700.3|699|700|698.8|26
1633617370000|2021-10-07 14:36:10|699.8|698.5|699.8|698.5|700|698.8|699.8|698.5|10
1633617380000|2021-10-07 14:36:20|700|698.8|700|698.8|700|698.8|699.8|698.5|0
1633617390000|2021-10-07 14:36:30|699.8|698.5|699.8|698.5|699.8|698.8|699.8|698.5|0
1633617400000|2021-10-07 14:36:40|700|698.8|700|698.8|700|698.8|699.8|698.8|16
1633617410000|2021-10-07 14:36:50||698.5||698.8||698.8||698.5|0
1633617420000|2021-10-07 14:37:00|700.3|699|700|698.8|700.3|699|700|698.8|2
1633617430000|2021-10-07 14:37:10|700.3|699|700.5|699.3|700.5|699.3|700|698.8|8
1633617440000|2021-10-07 14:37:20||699||699||699.3||699|1
1633617450000|2021-10-07 14:37:30|700.3|698.8|700.3|698.8|700.5|699|700|698.8|25
1633617460000|2021-10-07 14:37:40|700|699|700.3|698.8|700.5|699|700|698.8|24
1633617470000|2021-10-07 14:37:50|700|699|700.3|699|700.3|699|700|699|250
1633617480000|2021-10-07 14:38:00|700.5|699.3|700.3|699|700.5|699.3|700.3|699|5
1633617490000|2021-10-07 14:38:10|700.5||700.3||700.5||700.3||2
1633617500000|2021-10-07 14:38:20|700|698.8|700.3|698.8|700.3|699|700|698.8|4
1633617510000|2021-10-07 14:38:30|700|699|700|698.5|700|699|699.8|698.5|1
1633617520000|2021-10-07 14:38:40|699.8||700||700||699.8||0
1633617530000|2021-10-07 14:38:50|699.8|698.8|700|698.8|700|698.8|699.8|698.5|0
1633617540000|2021-10-07 14:39:00|700.3|699|700|698.8|700.3|699|700|698.8|3
1633617550000|2021-10-07 14:39:10|700.3|699|700.3|698.8|700.3|699|700.3|698.8|1
1633617560000|2021-10-07 14:39:20|700.5|699|700.8|699.5|701|699.5|700.5|699|92
1633617570000|2021-10-07 14:39:30|701|699.3|700.8|699.5|701|699.5|700.8|699.3|0
1633617580000|2021-10-07 14:39:40|700.5|699.3|700.5|699.3|700.8|699.5|700.5|699.3|1
1633617590000|2021-10-07 14:39:50|700.3|699|700.3|699|700.5|699.3|700.3|699|0
1633617600000|2021-10-07 14:40:00|700.5|698.8|700.5|699.3|700.5|699.3|700.3|698.8|4
1633617610000|2021-10-07 14:40:10|700.8|699.5|700.8|699.5|700.8|699.5|700.5|699.3|1
1633617620000|2021-10-07 14:40:20|701|699.3|700.8|699.3|701|699.8|700.8|699.3|2
1633617630000|2021-10-07 14:40:30||699.5||699.5||699.5||699.3|0
1633617640000|2021-10-07 14:40:40|701||700.8||701||700.8||0
1633617650000|2021-10-07 14:40:50|701|699.8|700.8|699.5|701|699.8|700.8|699.3|2
1633617660000|2021-10-07 14:41:00|701|699.3|700.8|699.5|701|699.5|700.8|699.3|2
1633617670000|2021-10-07 14:41:10|701|699.8|701|699.5|701|699.8|701|699.5|0
1633617680000|2021-10-07 14:41:20|700.8||700.8||700.8||700.8||0
1633617690000|2021-10-07 14:41:30|700.5|699.3|700.5|699.3|700.8|699.3|700.5|699.3|1
1633617700000|2021-10-07 14:41:40|700.3|699|700.3|699|700.5|699.3|700.3|699|517
1633617710000|2021-10-07 14:41:50|700.5|699.3|700.5|699.3|700.5|699.3|700.3|699|0
1633617720000|2021-10-07 14:42:00|700.3|699|700.5|699|700.5|699|700.3|699|1
1633617730000|2021-10-07 14:42:10|700.3|699.3|700.8|699.3|700.8|699.5|700.3|699.3|35
1633617740000|2021-10-07 14:42:20|700.5|699.5|700.8|699.5|700.8|699.5|700.5|699.3|0
1633617750000|2021-10-07 14:42:30|701|699.8|701|699.8|701.3|700|701|699.8|31
1633617760000|2021-10-07 14:42:40|701.3|700|701.3|700|701.3|700|701|699.8|0
1633617770000|2021-10-07 14:42:50||699.8||700||700||699.8|0
1633617780000|2021-10-07 14:43:00|701|699.8|701.3|700|701.5|700|701|699.5|32
1633617790000|2021-10-07 14:43:10|701.5|699.8|701.3|700|701.5|700|701.3|699.8|5
1633617800000|2021-10-07 14:43:20|701.5||701.5||701.5||701.5||8
1633617810000|2021-10-07 14:43:30|701.3|700.3|701.8|700.5|701.8|700.5|701.3|700.3|71
1633617820000|2021-10-07 14:43:40|701.5|700.3|701.5|700.3|701.8|700.3|701.5|700.3|3
1633617830000|2021-10-07 14:43:50|701.8|700.5|701.8|700.5|701.8|700.5|701.5|700.3|3
1633617840000|2021-10-07 14:44:00|701.5|700.3|701.5|700.3|701.8|700.5|701.5|700.3|8
1633617850000|2021-10-07 14:44:10|701.8|700.5|701.3|699.8|701.8|700.5|701|699.8|8
1633617860000|2021-10-07 14:44:20|701|700|701|699.8|701.3|700|701|699.8|505
1633617870000|2021-10-07 14:44:30|701.3||701||701.3||701||54
1633617880000|2021-10-07 14:44:40|701.3||701||701.3||701||4
1633617890000|2021-10-07 14:44:50|701.3||701||701.3||701||1
1633617900000|2021-10-07 14:45:00|700.8|699.5|700.8|699.5|701|699.8|700.8|699.3|20
1633617910000|2021-10-07 14:45:10|701|699.8|700.8|699.5|701|699.8|700.8|699.5|26
1633617920000|2021-10-07 14:45:20|701|699.8|701|699.5|701|699.8|701|699.5|0
1633617930000|2021-10-07 14:45:30|701.3|699.8|701.8|700.5|701.8|700.5|701.3|699.8|54
1633617940000|2021-10-07 14:45:40|||||||||1
1633617950000|2021-10-07 14:45:50|702|700.8|702|700.8|702|700.8|701.8|700.5|4
1633617960000|2021-10-07 14:46:00|701.8|700.5|702|700.8|702|700.8|701.8|700.5|8
1633617970000|2021-10-07 14:46:10|701.8|700.5|702|700.5|702|700.8|701.8|700.5|5
1633617980000|2021-10-07 14:46:20|701.8|700.8|702.3|700.8|702.3|701|701.8|700.8|175
1633617990000|2021-10-07 14:46:30|702|701|702.3|700.8|702.3|701|702|700.8|97
1633618000000|2021-10-07 14:46:40|702|701|702.3|700.8|702.3|701|702|700.8|3
1633618010000|2021-10-07 14:46:50||701||701||701||701|5
1633618020000|2021-10-07 14:47:00|702.5|701.3|702.3|701|702.5|701.3|702.3|700.8|16
1633618030000|2021-10-07 14:47:10|702|700.8|702|700.8|702.3|701|702|700.8|2
1633618040000|2021-10-07 14:47:20|702.3|701|702.5|701.3|702.8|701.5|702.3|701|19
1633618050000|2021-10-07 14:47:30|702.8|701.5|702.5|701.3|702.8|701.5|702.5|701|381
1633618060000|2021-10-07 14:47:40|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|78
1633618070000|2021-10-07 14:47:50|703||702.8||703||702.8||2
1633618080000|2021-10-07 14:48:00|702.5|701.3|702.5|701.3|702.8|701.3|702.5|701.3|23
1633618090000|2021-10-07 14:48:10|702.8||702.8||702.8||702.5||250
1633618100000|2021-10-07 14:48:20|702.5|701.5|702.8|701.5|702.8|701.5|702.5|701.3|9
1633618110000|2021-10-07 14:48:30||701.3||701.3||701.3||701.3|65
1633618120000|2021-10-07 14:48:40|702.5|701|702.3|701|702.5|701.3|702.3|701|10
1633618130000|2021-10-07 14:48:50|702.5|701.3|702.5|701.3|702.8|701.3|702.3|701.3|51
1633618140000|2021-10-07 14:49:00|702.8|701.5|702.5|701.3|702.8|701.5|702.5|701.3|343
1633618150000|2021-10-07 14:49:10|702.3|701|702.3|701|702.5|701|702.3|701|2
1633618160000|2021-10-07 14:49:20|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701|90
1633618170000|2021-10-07 14:49:30|702.3|701|702.3|700.8|702.3|701.3|702|700.8|91
1633618180000|2021-10-07 14:49:40|702|701|702.3|701|702.3|701|702|701|17
1633618190000|2021-10-07 14:49:50||700.8||701||701||700.8|1
1633618200000|2021-10-07 14:50:00|||||||||17
1633618210000|2021-10-07 14:50:10|702.5||702.3||702.5||702.3||0
1633618220000|2021-10-07 14:50:20|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|0
1633618230000|2021-10-07 14:50:30|702.8|701.5|703|701.8|703|701.8|702.5|701.5|32
1633618240000|2021-10-07 14:50:40|702.8|701.5|702.8|701.5|703|701.5|702.8|701.5|0
1633618250000|2021-10-07 14:50:50|703|701.3|702.8|701.5|703|701.5|702.8|701.3|3
1633618260000|2021-10-07 14:51:00|702.5|701.3|702.5|701.3|702.5|701.5|702.5|701.3|4
1633618270000|2021-10-07 14:51:10|702.3|701|702.3|701|702.5|701|702.3|701|0
1633618280000|2021-10-07 14:51:20|702.5||702.3||702.5||702.3||0
1633618290000|2021-10-07 14:51:30||700.8||700.8||701||700.8|39
1633618300000|2021-10-07 14:51:40|702|701|702.3|701|702.5|701.3|702|701|6
1633618310000|2021-10-07 14:51:50|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|6
1633618320000|2021-10-07 14:52:00|||||||||1
1633618340000|2021-10-07 14:52:20|702.3|701|702.3|701|702.5|701.3|702.3|701|1
1633618350000|2021-10-07 14:52:30|702.5||702.3||702.5||702.3||0
1633618360000|2021-10-07 14:52:40|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|0
1633618370000|2021-10-07 14:52:50|702.3|701|702|700.8|702.3|701|702|700.8|31
1633618380000|2021-10-07 14:53:00|702.3||702.3||702.3||702||1
1633618390000|2021-10-07 14:53:10||701||701||701||701|1
1633618400000|2021-10-07 14:53:20|702.5|701.3|702.3|701|702.5|701.3|702.3|701|4
1633618410000|2021-10-07 14:53:30|702|700.8|702.3|701|702.3|701|702|700.8|3
1633618420000|2021-10-07 14:53:40|702.5|701.3|702.5|701|702.5|701.3|702.3|701|7
1633618430000|2021-10-07 14:53:50|702.8|701.3|702.5|701.3|702.8|701.3|702.5|701.3|0
1633618440000|2021-10-07 14:54:00|702.8|701.5|702.8|701.3|702.8|701.5|702.5|701.3|1
1633618450000|2021-10-07 14:54:10|702.5|701.5|702.8|701.5|702.8|701.5|702.5|701.3|0
1633618470000|2021-10-07 14:54:30|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|0
1633618480000|2021-10-07 14:54:40|702.8|701.5|702.5|701.3|702.8|701.5|702.5|701.3|1
1633618490000|2021-10-07 14:54:50|702.8|701.5|702.5|701.3|702.8|701.5|702.5|701.3|3
1633618500000|2021-10-07 14:55:00|702.8|701.5|702.8|701.3|702.8|701.5|702.5|701.3|0
1633618510000|2021-10-07 14:55:10|702.5|701.5|702.8|701.3|702.8|701.5|702.5|701.3|1
1633618520000|2021-10-07 14:55:20|702.5|701.5|702.3|701|702.5|701.5|702.3|701|1
1633618530000|2021-10-07 14:55:30|702.5|700.8|702|700.8|702.5|700.8|702|700.8|0
1633618540000|2021-10-07 14:55:40|702.3|701|702.5|701|702.5|701|702|701|0
1633618550000|2021-10-07 14:55:50|702.3|701.3|702.3|701|702.3|701.3|702|700.8|0
1633618560000|2021-10-07 14:56:00|702|700.8|702|700.8|702|700.8|702|700.8|2
1633618580000|2021-10-07 14:56:20||700.5||700.8||700.8||700.5|1
1633618590000|2021-10-07 14:56:30|702.3|701|702.3|701|702.3|701|702|700.8|21
1633618600000|2021-10-07 14:56:40|702.5||702.3||702.5||702.3||0
1633618610000|2021-10-07 14:56:50|702.5||702.3||702.5||702.3||0
1633618620000|2021-10-07 14:57:00|||||||||2
1633618630000|2021-10-07 14:57:10|702|700.8|702.3|701|702.3|701|702|700.8|4
1633618640000|2021-10-07 14:57:20||700.8||700.8||700.8||700.8|0
1633618650000|2021-10-07 14:57:30|702|701|702|700.8|702|701|702|700.8|30
1633618660000|2021-10-07 14:57:40|702.3|701|702.3|701|702.3|701|702.3|701|0
1633618670000|2021-10-07 14:57:50|702.5||702.3||702.5||702.3||0
1633618680000|2021-10-07 14:58:00|702.5|701.3|702.5|701.3|702.5|701.3|702.3|701|2
1633618690000|2021-10-07 14:58:10|702.3|701|702.5|701.3|702.5|701.3|702.3|701|1
1633618710000|2021-10-07 14:58:30|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.3|51
1633618720000|2021-10-07 14:58:40||701.3||701.5||701.5||701.3|0
1633618730000|2021-10-07 14:58:50|702.5|701.3|702.5|701.3|702.8|701.5|702.5|701.3|14
1633618740000|2021-10-07 14:59:00|702.8||702.8||702.8||702.8||3
1633618750000|2021-10-07 14:59:10||701.5||701.5||701.5||701.3|2
1633618760000|2021-10-07 14:59:20|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|7
1633618770000|2021-10-07 14:59:30|||||||||1
1633618780000|2021-10-07 14:59:40|702.3|701|702.3|701|702.5|701.3|702.3|701|0
1633618790000|2021-10-07 14:59:50|702.5|701.3|702.5|701.3|702.5|701.3|702.3|701|0
1633618800000|2021-10-07 15:00:00|702.8|701.5|702.5|701.3|702.8|701.5|702.5|701|0
1633618810000|2021-10-07 15:00:10|702.3|701|702.5|701.3|702.5|701.3|702.3|701|33
1633618820000|2021-10-07 15:00:20||701||701||701||701|0
1633618830000|2021-10-07 15:00:30|702.3|700.8|702|700.5|702.3|700.8|702|700.5|1
1633618840000|2021-10-07 15:00:40||700.8||700.8||700.8||700.5|0
1633618850000|2021-10-07 15:00:50|701.8|700.5|701.8|700.5|702|700.5|701.8|700.5|1
1633618860000|2021-10-07 15:01:00|702|700.8|702.3|700.8|702.3|700.8|702|700.5|2
1633618870000|2021-10-07 15:01:10||701||701||701||701|0
1633618880000|2021-10-07 15:01:20|702.5||702.5||702.5||702.5||1
1633618890000|2021-10-07 15:01:30||701.3||701.3||701.3||701.3|0
1633618900000|2021-10-07 15:01:40|702.3|701|702.3|701|702.3|701|702.3|701|1
1633618910000|2021-10-07 15:01:50|702.5|701.3|702.5|701|702.5|701.3|702.5|701|0
1633618920000|2021-10-07 15:02:00||701.3||701.3||701.3||701.3|7
1633618930000|2021-10-07 15:02:10||701||701.3||701.3||701|0
1633618940000|2021-10-07 15:02:20||701||701.3||701.3||701|5
1633618960000|2021-10-07 15:02:40|702.3|701|702.3|701|702.5|701|702.3|701|0
1633618970000|2021-10-07 15:02:50|702.5|701.3|702.3|701|702.5|701.3|702.3|701|0
1633618980000|2021-10-07 15:03:00|702.5|701.3|702.5|701.3|702.5|701.3|702.3|701|6
1633618990000|2021-10-07 15:03:10|702.3|701|702.3|701|702.3|701|702.3|701|5
1633619000000|2021-10-07 15:03:20|702.5|701.3|702.8|701.3|702.8|701.5|702.5|701.3|5
1633619010000|2021-10-07 15:03:30|702.5||702.5||702.5||702.5||3
1633619020000|2021-10-07 15:03:40|||||||||21
1633619030000|2021-10-07 15:03:50|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|1
1633619040000|2021-10-07 15:04:00|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|1
1633619050000|2021-10-07 15:04:10|702.8||702.8||702.8||702.8||0
1633619060000|2021-10-07 15:04:20|702.5||702.5||702.8||702.5||3
1633619070000|2021-10-07 15:04:30|702.8|701.5|702.8|701.5|702.8|701.5|702.5|701.3|0
1633619080000|2021-10-07 15:04:40||701.3||701.5||701.5||701.3|0
1633619090000|2021-10-07 15:04:50||701.3||701.3||701.5||701.3|0
1633619100000|2021-10-07 15:05:00|702.5|701.5|702.8|701.5|702.8|701.5|702.5|701.5|0
1633619110000|2021-10-07 15:05:10||701.3||701.3||701.5||701.3|2
1633619120000|2021-10-07 15:05:20|702.5|701.5|702.8|701.5|702.8|701.5|702.5|701.5|18
1633619130000|2021-10-07 15:05:30|703|701.8|703.3|701.8|703.3|701.8|703|701.8|13
1633619140000|2021-10-07 15:05:40|703|702|703.3|701.8|703.3|702|703|701.8|2
1633619150000|2021-10-07 15:05:50|703|702|703.3|701.8|703.3|702|703|701.8|1
1633619160000|2021-10-07 15:06:00|703|702|703.3|702|703.3|702|703|701.8|9
1633619170000|2021-10-07 15:06:10|703|701.8|703.3|701.8|703.3|702|703|701.8|6
1633619180000|2021-10-07 15:06:20|703||703.3||703.3||703||0
1633619190000|2021-10-07 15:06:30|703|702|703.3|702|703.3|702|703|702|21
1633619200000|2021-10-07 15:06:40|703.5|702.3|703.5|702.3|703.8|702.5|703.5|702.3|14
1633619210000|2021-10-07 15:06:50||702||702||702.3||702|1
1633619220000|2021-10-07 15:07:00||702.3||702.3||702.3||702.3|0
1633619230000|2021-10-07 15:07:10|703.8|702.5|704.3|702.8|704.3|703|703.8|702.5|10
1633619240000|2021-10-07 15:07:20|704|703|704|702.8|704.3|703|704|702.8|1
1633619260000|2021-10-07 15:07:40|703.8|702.5|704|702.5|704|702.8|703.8|702.5|1
1633619270000|2021-10-07 15:07:50||702.8||702.8||702.8||702.8|0
1633619280000|2021-10-07 15:08:00||702.5||702.5||702.8||702.5|2
1633619290000|2021-10-07 15:08:10|703.8|702.8|703.8|702.5|704|702.8|703.8|702.5|35
1633619300000|2021-10-07 15:08:20|704||703.8||704||703.8||0
1633619310000|2021-10-07 15:08:30|704|702.8|704.5|703.3|704.5|703.3|703.8|702.8|15
1633619320000|2021-10-07 15:08:40|704.3|703|704.5|703.3|704.5|703.3|704.3|703|18
1633619330000|2021-10-07 15:08:50|704.8||704.5||704.8||704.5||0
1633619340000|2021-10-07 15:09:00||703||703||703||703|1
1633619350000|2021-10-07 15:09:10|704.3|703.3|704.5|703|704.5|703.3|704.3|703|29
1633619360000|2021-10-07 15:09:20|704.3|702.8|704|702.8|704.3|702.8|704|702.8|1
1633619370000|2021-10-07 15:09:30|704.3|703|704.3|702.8|704.3|703|704|702.8|2
1633619380000|2021-10-07 15:09:40|704|702.5|703.8|702.5|704|702.5|703.8|702.5|0
1633619400000|2021-10-07 15:10:00|704|702.8|703.8|702.5|704|702.8|703.8|702.5|0
1633619410000|2021-10-07 15:10:10||702.3||702.5||702.5||702.3|15
1633619420000|2021-10-07 15:10:20|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|2
1633619430000|2021-10-07 15:10:30|703.3|702|703.3|702|703.5|702.3|703.3|702|3
1633619440000|2021-10-07 15:10:40||701.8||702||702||701.8|2
1633619450000|2021-10-07 15:10:50|703|701.8|703|701.8|703.3|701.8|703|701.8|1
1633619460000|2021-10-07 15:11:00|703.3|702|703.3|702|703.3|702|703|701.8|0
1633619470000|2021-10-07 15:11:10||701.8||701.8||702||701.8|0
1633619480000|2021-10-07 15:11:20|703|702|703.3|702|703.3|702|703|701.8|26
1633619490000|2021-10-07 15:11:30|703|701.8|703.3|701.8|703.3|702|703|701.8|0
1633619500000|2021-10-07 15:11:40|703|701.5|703|701.8|703|701.8|703|701.5|0
1633619510000|2021-10-07 15:11:50||701.5||701.5||701.8||701.5|0
1633619520000|2021-10-07 15:12:00|702.8|701.3|702.8|701.5|702.8|701.5|702.8|701.3|0
1633619530000|2021-10-07 15:12:10||701.3||701.5||701.5||701.3|0
1633619540000|2021-10-07 15:12:20|702.5|701.3|702.8|701.5|702.8|701.5|702.5|701.3|1
1633619550000|2021-10-07 15:12:30|702.5|701.3|702.5|701|702.5|701.5|702.5|701|0
1633619560000|2021-10-07 15:12:40|702.3|701.3|702.5|701.3|702.5|701.3|702.3|701.3|0
1633619570000|2021-10-07 15:12:50|||||||||12
1633619580000|2021-10-07 15:13:00||701||701.3||701.3||701|6
1633619590000|2021-10-07 15:13:10|702.8||702.8||702.8||702.5||0
1633619600000|2021-10-07 15:13:20||701.5||701.5||701.5||701.5|0
1633619610000|2021-10-07 15:13:30||701.3||701.5||701.5||701.3|61
1633619620000|2021-10-07 15:13:40|703|701.3|703|701.8|703|701.8|703|701.3|1
1633619640000|2021-10-07 15:14:00|||||||||3
1633619650000|2021-10-07 15:14:10|703.3|702|703.3|701.8|703.3|702|703.3|701.8|75
1633619660000|2021-10-07 15:14:20|703.5|702|703.3|702|703.5|702|703.3|702|63
1633619670000|2021-10-07 15:14:30|703|701.8|703|701.8|703|701.8|703|701.8|7
1633619680000|2021-10-07 15:14:40|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|2
1633619700000|2021-10-07 15:15:00|703||702.8||703||702.8||102
1633619710000|2021-10-07 15:15:10||701.3||701.5||701.5||701.3|50
1633619720000|2021-10-07 15:15:20|703|701.8|703|701.8|703|701.8|703|701.8|7
1633619730000|2021-10-07 15:15:30|702.8|701.5|702.5|701.3|702.8|701.5|702.5|701.3|8
1633619740000|2021-10-07 15:15:40|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|0
1633619750000|2021-10-07 15:15:50||701.3||701.5||701.5||701.3|83
1633619760000|2021-10-07 15:16:00|702.5|701.3|702.5|701.3|702.8|701.3|702.5|701|0
1633619770000|2021-10-07 15:16:10|702.8||702.5||702.8||702.5||6
1633619790000|2021-10-07 15:16:30|702.3|701|702.5|701|702.5|701|702.3|701|0
1633619800000|2021-10-07 15:16:40|702.3||702.3||702.5||702.3||2
1633619810000|2021-10-07 15:16:50|702.5|701.3|702.5|701.3|702.5|701.3|702.3|701|1
1633619820000|2021-10-07 15:17:00||701||701||701.3||701|0
1633619830000|2021-10-07 15:17:10|702.3|701.3|702.5|701|702.5|701.3|702.3|701|0
1633619840000|2021-10-07 15:17:20|702.8|701.3|702.5|701.3|702.8|701.3|702.5|701.3|1
1633619850000|2021-10-07 15:17:30|702.3|701|702.3|701|702.3|701|702.3|701|0
1633619860000|2021-10-07 15:17:40|||||||||3
1633619870000|2021-10-07 15:17:50|||||||||3
1633619880000|2021-10-07 15:18:00|||||||||26
1633619910000|2021-10-07 15:18:30||700.8||700.8||701||700.8|0
1633619920000|2021-10-07 15:18:40||701||701||701||701|1
1633619930000|2021-10-07 15:18:50|702.5||702.3||702.5||702.3||0
1633619940000|2021-10-07 15:19:00|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701|2
1633619950000|2021-10-07 15:19:10||701||701||701||701|0
1633619960000|2021-10-07 15:19:20|702.3||702.5||702.5||702.3||0
1633619970000|2021-10-07 15:19:30|702.3|701.3|702.3|701|702.5|701.3|702.3|701|0
1633619980000|2021-10-07 15:19:40|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|0
1633619990000|2021-10-07 15:19:50|702.8|701|702.8|701.3|702.8|701.3|702.8|701|0
1633620000000|2021-10-07 15:20:00|702.5|701.5|702.8|701.5|702.8|701.5|702.5|701.3|9
1633620020000|2021-10-07 15:20:20|703|701.8|703.3|701.8|703.3|702|703|701.5|37
1633620030000|2021-10-07 15:20:30|703|702|703.3|702|703.3|702|703|702|0
1633620040000|2021-10-07 15:20:40||701.8||702||702||701.8|0
1633620050000|2021-10-07 15:20:50|||||||||1
1633620070000|2021-10-07 15:21:10|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|1
1633620080000|2021-10-07 15:21:20|704|702.8|703.8|702.5|704|702.8|703.8|702.5|2
1633620090000|2021-10-07 15:21:30|704|702.8|703.8|702.5|704|702.8|703.8|702.5|2
1633620100000|2021-10-07 15:21:40|||||||||1
1633620110000|2021-10-07 15:21:50|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|1
1633620120000|2021-10-07 15:22:00|703.3|702|703.3|702|703.3|702|703.3|702|5
1633620130000|2021-10-07 15:22:10|703.5|702.3|703.5|702|703.5|702.3|703.3|702|7
1633620140000|2021-10-07 15:22:20|703.3||703.3||703.5||703.3||2
1633620150000|2021-10-07 15:22:30|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702|1
1633620170000|2021-10-07 15:22:50|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|2
1633620180000|2021-10-07 15:23:00|||||||||1
1633620190000|2021-10-07 15:23:10|||||||||1
1633620200000|2021-10-07 15:23:20|703.5|702.3|703.5|702|703.5|702.5|703.5|702|0
1633620210000|2021-10-07 15:23:30|703.3|701.8|703|701.8|703.3|701.8|703|701.8|2
1633620220000|2021-10-07 15:23:40|703.3|702|703.3|701.8|703.3|702|703.3|701.8|2
1633620230000|2021-10-07 15:23:50||702||702||702||702|0
1633620240000|2021-10-07 15:24:00|703.5|702.3|703.5|702.3|703.5|702.3|703.3|702|64
1633620250000|2021-10-07 15:24:10|703.8||703.5||703.8||703.5||35
1633620260000|2021-10-07 15:24:20|703.8|702.5|703.5|702.3|703.8|702.5|703.5|702.3|43
1633620270000|2021-10-07 15:24:30|703.8|702.5|704|702.8|704|702.8|703.5|702.5|55
1633620280000|2021-10-07 15:24:40|704.3|703|704.3|703|704.3|703|704|702.8|37
1633620290000|2021-10-07 15:24:50|704|702.8|704.3|703|704.3|703|704|702.8|36
1633620300000|2021-10-07 15:25:00|704|702.8|704|702.8|704.3|702.8|704|702.8|31
1633620310000|2021-10-07 15:25:10|704.3|703|704.3|703|704.3|703|704.3|703|7
1633620320000|2021-10-07 15:25:20|704|702.8|704|702.8|704.3|703|704|702.8|30
1633620330000|2021-10-07 15:25:30|704.3|703|704.3|703|704.3|703|704.3|703|10
1633620340000|2021-10-07 15:25:40|||||||||10
1633620350000|2021-10-07 15:25:50||702.8||703||703||702.8|1
1633620360000|2021-10-07 15:26:00|704|702.8|704.3|702.8|704.3|703|704|702.8|6
1633620370000|2021-10-07 15:26:10||703||702.8||703||702.8|0
1633620380000|2021-10-07 15:26:20||703||703||703||702.8|0
1633620390000|2021-10-07 15:26:30|704.5|703.3|704.3|703|704.5|703.3|704.3|703|13
1633620400000|2021-10-07 15:26:40|704.5||704.5||704.5||704.5||0
1633620410000|2021-10-07 15:26:50|704.3|703.3|704.5|703|704.5|703.3|704.3|703|6
1633620420000|2021-10-07 15:27:00||703.3||703||703.3||703|13
1633620430000|2021-10-07 15:27:10|704.8|703.3|704.8|703.3|704.8|703.3|704.8|703.3|1
1633620440000|2021-10-07 15:27:20|704.5|703.5|704.8|703.3|704.8|703.5|704.5|703.3|56
1633620450000|2021-10-07 15:27:30|704.5||704.5||704.5||704.5||11
1633620460000|2021-10-07 15:27:40|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.3|9
1633620470000|2021-10-07 15:27:50|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|22
1633620480000|2021-10-07 15:28:00|||||||||21
1633620490000|2021-10-07 15:28:10|||||||||5
1633620500000|2021-10-07 15:28:20|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|25
1633620510000|2021-10-07 15:28:30|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|92
1633620520000|2021-10-07 15:28:40|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|16
1633620530000|2021-10-07 15:28:50|||||||||32
1633620540000|2021-10-07 15:29:00|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.3|22
1633620550000|2021-10-07 15:29:10|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|172
1633620560000|2021-10-07 15:29:20|704.5|703.3|705|703.8|705|703.8|704.5|703.3|101
1633620570000|2021-10-07 15:29:30|704.8|703.5|705|703.8|705|703.8|704.8|703.5|92
1633620580000|2021-10-07 15:29:40|704.8|703.5|705|703.8|705|703.8|704.8|703.5|52
1633620590000|2021-10-07 15:29:50|705.3|704|705.5|704.3|705.5|704.3|705.3|703.8|51
1633620600000|2021-10-07 15:30:00|705.3|704|704.5|703.3|705.3|704|704.5|703.3|218
1633620610000|2021-10-07 15:30:10|704.8|703.5|705|703.8|705|703.8|704.8|703.5|50
1633620620000|2021-10-07 15:30:20|705.3|703.5|705|703.5|705.3|703.5|704.8|703.5|68
1633620630000|2021-10-07 15:30:30|704.8|703.3|704.5|703.3|704.8|703.5|704.5|703.3|3
1633620640000|2021-10-07 15:30:40|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|51
1633620650000|2021-10-07 15:30:50|704.5|703.3|704.8|703.3|704.8|703.5|704.5|703.3|35
1633620660000|2021-10-07 15:31:00|704.5|703.5|705|703.8|705|703.8|704.5|703.3|4
1633620670000|2021-10-07 15:31:10|704.8|703.5|705|703.8|705|703.8|704.8|703.5|83
1633620680000|2021-10-07 15:31:20|705.3|704|705|703.8|705.3|704|705|703.8|4
1633620690000|2021-10-07 15:31:30|705.3|704|705.3|704|705.3|704|705|704|1
1633620700000|2021-10-07 15:31:40|705.5|704.3|705.5|704.3|705.5|704.3|705.3|704.3|1
1633620710000|2021-10-07 15:31:50|705.3|704|705.3|704|705.5|704|705.3|704|2
1633620720000|2021-10-07 15:32:00|705|703.8|705.3|704|705.3|704|705|703.8|5
1633620730000|2021-10-07 15:32:10|705|703.8|705|703.8|705.3|704|705|703.8|0
1633620740000|2021-10-07 15:32:20|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|51
1633620750000|2021-10-07 15:32:30|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|15
1633620760000|2021-10-07 15:32:40|705|703.8|705|703.8|705|703.8|704.8|703.5|2
1633620770000|2021-10-07 15:32:50|705.3||705||705.3||705||0
1633620780000|2021-10-07 15:33:00|705.3|703.5|705|703.8|705.3|703.8|705|703.5|1
1633620790000|2021-10-07 15:33:10|704.8|703.5|704.8|703.5|705|703.8|704.8|703.5|4
1633620800000|2021-10-07 15:33:20|705||704.8||705||704.8||0
1633620810000|2021-10-07 15:33:30|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|33
1633620820000|2021-10-07 15:33:40|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|59
1633620830000|2021-10-07 15:33:50|705|703.8|705|703.8|705|703.8|704.8|703.5|0
1633620840000|2021-10-07 15:34:00|705.3|703.5|705|703.8|705.3|703.8|705|703.5|1
1633620850000|2021-10-07 15:34:10|705.3|704|705.3|704|705.3|704|705|703.8|7
1633620860000|2021-10-07 15:34:20||703.8||704||704||703.8|0
1633620880000|2021-10-07 15:34:40|705|703.8|705.3|704|705.3|704|705|703.8|2
1633620900000|2021-10-07 15:35:00|705|703.8|705.3|704|705.5|704|705|703.8|9
1633620910000|2021-10-07 15:35:10|||||||||36
1633620920000|2021-10-07 15:35:20|705.5|704.3|705.5|704|705.5|704.3|705.5|704|4
1633620930000|2021-10-07 15:35:30|705.3|704.3|705.5|704|705.5|704.3|705.3|704|1
1633620940000|2021-10-07 15:35:40||704.3||704.3||704.3||704|3
1633620950000|2021-10-07 15:35:50|||||||||1
1633620960000|2021-10-07 15:36:00|||||||||8
1633620970000|2021-10-07 15:36:10|705.3|704|705.5|704.3|705.5|704.3|705.3|704|1
1633620990000|2021-10-07 15:36:30||704||704.3||704.3||704|0
1633621010000|2021-10-07 15:36:50|705.3|704|705.5|704.3|705.5|704.3|705.3|704|13
1633621030000|2021-10-07 15:37:10||704||704||704.3||704|0
1633621040000|2021-10-07 15:37:20||704.3||704.3||704.3||704|12
1633621060000|2021-10-07 15:37:40|705.8||705.5||705.8||705.5||0
1633621070000|2021-10-07 15:37:50||704||704||704.3||704|2
1633621080000|2021-10-07 15:38:00|705.3|704.3|705.5|704|705.5|704.3|705.3|704|8
1633621090000|2021-10-07 15:38:10|705.3||705.3||705.3||705.3||12
1633621100000|2021-10-07 15:38:20|||||||||27
1633621130000|2021-10-07 15:38:50|705.5||705.5||705.5||705.5||1
1633621140000|2021-10-07 15:39:00|705.3||705.3||705.3||705.3||11
1633621160000|2021-10-07 15:39:20|705|703.8|705.3|704|705.3|704|705|703.8|3
1633621170000|2021-10-07 15:39:30||703.8||704||704||703.8|0
1633621180000|2021-10-07 15:39:40||703.8||703.8||703.8||703.8|0
1633621190000|2021-10-07 15:39:50|705|704|705|703.8|705|704|705|703.8|0
1633621200000|2021-10-07 15:40:00|704.8|703.5|705|703.8|705|703.8|704.8|703.5|42
1633621210000|2021-10-07 15:40:10|704.8|703.5|705|703.5|705|703.8|704.8|703.5|5
1633621220000|2021-10-07 15:40:20|704.8|703.8|704.8|703.5|705|703.8|704.8|703.5|0
1633621230000|2021-10-07 15:40:30|705||704.8||705||704.8||67
1633621240000|2021-10-07 15:40:40|705|703.8|705|703.8|705|703.8|704.8|703.5|7
1633621250000|2021-10-07 15:40:50|705.3|703.5|705.3|704|705.3|704|705.3|703.5|0
1633621260000|2021-10-07 15:41:00|705.5|703.8|705.5|704.3|705.5|704.3|705.5|703.8|0
1633621270000|2021-10-07 15:41:10|705.3|704|705.3|704|705.5|704|705.3|704|0
1633621280000|2021-10-07 15:41:20|705.5|704.3|705.3|704|705.5|704.3|705.3|704|0
1633621290000|2021-10-07 15:41:30|705.5||705.3||705.5||705.3||0
1633621300000|2021-10-07 15:41:40|705|703.8|705|703.8|705.3|703.8|705|703.8|0
1633621320000|2021-10-07 15:42:00||703.5||703.8||703.8||703.5|0
1633621330000|2021-10-07 15:42:10|||||||||1
1633621340000|2021-10-07 15:42:20|705.3||705.3||705.3||705.3||0
1633621350000|2021-10-07 15:42:30|705||705||705||705||0
1633621360000|2021-10-07 15:42:40|||||||||6
1633621400000|2021-10-07 15:43:20|704.8|703.5|705|703.5|705|703.5|704.8|703.5|47
1633621410000|2021-10-07 15:43:30||703.8||703.8||703.8||703.8|0
1633621430000|2021-10-07 15:43:50|705.3|704|705.3|704|705.3|704|705.3|704|5
1633621440000|2021-10-07 15:44:00|705|703.8|705|703.8|705.3|703.8|705|703.8|7
1633621450000|2021-10-07 15:44:10|705.3|704|705.3|704|705.3|704|705|704|2
1633621460000|2021-10-07 15:44:20|705.5|704.3|705.5|704.3|705.5|704.3|705.3|704.3|1
1633621470000|2021-10-07 15:44:30|705.8||705.5||705.8||705.5||9
1633621480000|2021-10-07 15:44:40|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|2
1633621510000|2021-10-07 15:45:10|705.3|704|705.5|704|705.5|704|705.3|704|1
1633621520000|2021-10-07 15:45:20|705.3|704.3|705.5|704.3|705.5|704.3|705.3|704|0
1633621550000|2021-10-07 15:45:50|705.8|704|705.3|704|705.8|704|705.3|704|11
1633621560000|2021-10-07 15:46:00||703.8||704||704||703.8|6
1633621570000|2021-10-07 15:46:10||703.8||704||704||703.8|0
1633621580000|2021-10-07 15:46:20|705.5|704.3|705.5|704|705.5|704.3|705.3|704|1
1633621590000|2021-10-07 15:46:30||704.3||704||704.3||704|1
1633621600000|2021-10-07 15:46:40|705.3|704.3|705.3|704|705.3|704.3|705.3|704|3
1633621610000|2021-10-07 15:46:50|705.5||705.5||705.5||705.5||0
1633621620000|2021-10-07 15:47:00|705.3||705.3||705.3||705.3||0
1633621640000|2021-10-07 15:47:20|705.5||705.3||705.5||705.3||0
1633621650000|2021-10-07 15:47:30|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|0
1633621670000|2021-10-07 15:47:50||704||704||704.3||704|0
1633621680000|2021-10-07 15:48:00|705.3|704.3|705.3|704|705.3|704.3|705.3|704|0
1633621700000|2021-10-07 15:48:20|705.5||705.3||705.5||705.3||3
1633621710000|2021-10-07 15:48:30|||||||||1
1633621720000|2021-10-07 15:48:40|705.5|704.3|705.3|704|705.5|704.3|705.3|704|1
1633621740000|2021-10-07 15:49:00|705|703.8|705|703.8|705|703.8|705|703.5|4
1633621770000|2021-10-07 15:49:30|704.8|703.5|704.8|703.5|705|703.5|704.8|703.5|3
1633621780000|2021-10-07 15:49:40|705|703.8|705|703.8|705|703.8|704.8|703.8|2
1633621790000|2021-10-07 15:49:50|704.8|703.5|705|703.5|705|703.5|704.8|703.5|0
1633621800000|2021-10-07 15:50:00||703.8||703.8||703.8||703.8|4
1633621810000|2021-10-07 15:50:10|||||||||12
1633621820000|2021-10-07 15:50:20|705.3||705||705.3||705||1
1633621830000|2021-10-07 15:50:30||703.5||703.5||703.5||703.5|0
1633621840000|2021-10-07 15:50:40|704.8||704.8||705||704.8||1
1633621860000|2021-10-07 15:51:00|705|703.8|705|703.8|705|703.8|704.8|703.8|0
1633621870000|2021-10-07 15:51:10|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.3|0
1633621890000|2021-10-07 15:51:30|||||||||1
1633621900000|2021-10-07 15:51:40|705||705||705||705||0
1633621910000|2021-10-07 15:51:50||703.8||703.8||703.8||703.8|0
1633621920000|2021-10-07 15:52:00|705.3|703.5|705|703.5|705.3|703.5|705|703.5|26
1633621930000|2021-10-07 15:52:10|704.8|703.8|705|703.5|705|703.8|704.8|703.5|0
1633621940000|2021-10-07 15:52:20|704.8||704.8||704.8||704.8||0
1633621960000|2021-10-07 15:52:40|705|703.8|705|703.8|705|703.8|705|703.8|54
1633621970000|2021-10-07 15:52:50|||||||||4
1633622000000|2021-10-07 15:53:20|705.3||705||705.3||705||0
1633622010000|2021-10-07 15:53:30|704.8|703.5|704.8|703.5|705|703.8|704.8|703.5|20
1633622020000|2021-10-07 15:53:40|705||704.8||705||704.8||0
1633622030000|2021-10-07 15:53:50|705|703.8|705|703.8|705|703.8|705|703.8|0
1633622040000|2021-10-07 15:54:00|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|0
1633622060000|2021-10-07 15:54:20|705|703.8|704.8|703.5|705|703.8|704.8|703.5|26
1633622070000|2021-10-07 15:54:30|705||705||705||704.8||0
1633622080000|2021-10-07 15:54:40||703.8||703.8||703.8||703.8|0
1633622100000|2021-10-07 15:55:00|705.3||705.3||705.3||705.3||1
1633622110000|2021-10-07 15:55:10|705||705||705||705||0
1633622120000|2021-10-07 15:55:20|705.3||705||705.3||705||0
1633622150000|2021-10-07 15:55:50|705.3||705.3||705.3||705.3||0
1633622160000|2021-10-07 15:56:00||704||704||704||704|0
1633622170000|2021-10-07 15:56:10|705.5|704.3|705.5|704|705.5|704.3|705.5|704|0
1633622180000|2021-10-07 15:56:20||704.3||704||704.3||704|0
1633622190000|2021-10-07 15:56:30|705.3|704.3|705.5|704|705.5|704.3|705.3|704|0
1633622200000|2021-10-07 15:56:40||704.3||704||704.3||704|0
1633622210000|2021-10-07 15:56:50|705.3||705.3||705.3||705.3||0
1633622220000|2021-10-07 15:57:00|705.5||705.5||705.5||705.5||1
1633622230000|2021-10-07 15:57:10|705.3|704.3|705.3|704|705.3|704.3|705.3|704|0
1633622240000|2021-10-07 15:57:20|||||||||3
1633622260000|2021-10-07 15:57:40|705|703.8|705|703.8|705|703.8|705|703.8|0
1633622270000|2021-10-07 15:57:50|705.3||705||705.3||705||0
1633622280000|2021-10-07 15:58:00|705.3|704|705.3|704|705.3|704|705.3|704|0
1633622290000|2021-10-07 15:58:10|705|703.8|705|703.8|705|703.8|705|703.8|0
1633622300000|2021-10-07 15:58:20||703.5||703.8||703.8||703.5|2
1633622310000|2021-10-07 15:58:30||703.5||703.8||703.8||703.5|10
1633622320000|2021-10-07 15:58:40|705.3||705.3||705.3||705.3||0
1633622330000|2021-10-07 15:58:50|705||705||705||705||0
1633622340000|2021-10-07 15:59:00|705.3||705||705.3||705||1
1633622350000|2021-10-07 15:59:10|||||||||1
1633622360000|2021-10-07 15:59:20||703.5||703.5||703.5||703.5|9
1633622370000|2021-10-07 15:59:30||703.8||703.5||703.8||703.5|0
1633622380000|2021-10-07 15:59:40||703.8||703.8||703.8||703.8|0
1633622390000|2021-10-07 15:59:50|705.3||705.3||705.3||705||0
1633622400000|2021-10-07 16:00:00|705.5|704|705.3|704|705.5|704|705.3|704|0
1633622410000|2021-10-07 16:00:10||703.8||704||704||703.8|0
1633622420000|2021-10-07 16:00:20|705.5|703.8|705.3|704|705.5|704.3|705.3|703.8|0
1633622430000|2021-10-07 16:00:30|705.5|704.3|705.5|704.3|705.5|704.3|705.3|704.3|0
1633622450000|2021-10-07 16:00:50|||||||||2
1633622460000|2021-10-07 16:01:00|705.8|704.5|706.5|705.3|706.5|705.3|705.8|704.5|80
1633622470000|2021-10-07 16:01:10|706.3|705|706.8|705.5|706.8|705.5|706.3|705|44
1633622480000|2021-10-07 16:01:20|707||706.8||707||706.8||13
1633622490000|2021-10-07 16:01:30|707|705.8|707.3|706|707.5|706.3|707|705.8|56
1633622500000|2021-10-07 16:01:40|707.5|706.3|707.8|706.5|708|706.5|707.5|706|34
1633622510000|2021-10-07 16:01:50|708|706.8|707.5|706.3|708|706.8|707.5|706.3|4
1633622520000|2021-10-07 16:02:00|707.3|706|707.3|705.8|707.3|706|707.3|705.8|5
1633622530000|2021-10-07 16:02:10|707|706|707.5|706.3|707.8|706.3|707|705.8|25
1633622540000|2021-10-07 16:02:20|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|7
1633622550000|2021-10-07 16:02:30|707.5|706.3|707.8|706.3|707.8|706.5|707.5|706.3|0
1633622560000|2021-10-07 16:02:40|708|706.5|708|706.5|708|706.5|708|706.5|0
1633622570000|2021-10-07 16:02:50|708.3|706.8|708.3|707|708.3|707|708.3|706.5|0
1633622580000|2021-10-07 16:03:00||706.8||707||707||706.8|0
1633622590000|2021-10-07 16:03:10|708.5||708.5||708.5||708.5||0
1633622600000|2021-10-07 16:03:20|708.3|706.8|707.8|706.5|708.3|707|707.8|706.5|5
1633622610000|2021-10-07 16:03:30|708|706.8|708|706.8|708|706.8|707.8|706.5|1
1633622620000|2021-10-07 16:03:40|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.3|0
1633622630000|2021-10-07 16:03:50|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|0
1633622640000|2021-10-07 16:04:00|707.8|706.5|707.5|706.3|707.8|706.5|707.5|706|3
1633622650000|2021-10-07 16:04:10|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.3|1
1633622660000|2021-10-07 16:04:20|||||||||5
1633622670000|2021-10-07 16:04:30|708||707.8||708||707.8||0
1633622690000|2021-10-07 16:04:50||706.3||706.5||706.5||706.3|6
1633622700000|2021-10-07 16:05:00|707.5|706.3|707.8|706.3|707.8|706.5|707.5|706.3|0
1633622710000|2021-10-07 16:05:10|707.5||707.5||707.5||707.5||4
1633622720000|2021-10-07 16:05:20|707.3|706|707.5|706|707.5|706.3|707.3|706|22
1633622730000|2021-10-07 16:05:30|707.3|705.8|707.3|706|707.3|706|707.3|705.8|1
1633622740000|2021-10-07 16:05:40||705.8||705.8||705.8||705.8|1
1633622750000|2021-10-07 16:05:50|707|706|707.3|705.8|707.3|706|707|705.8|0
1633622760000|2021-10-07 16:06:00||706||705.8||706||705.8|9
1633622770000|2021-10-07 16:06:10|707|706|707.3|705.8|707.3|706|707|705.8|0
1633622780000|2021-10-07 16:06:20|707|706|707.3|705.8|707.3|706|707|705.8|0
1633622790000|2021-10-07 16:06:30|707|706|707.3|705.8|707.3|706|707|705.8|1
1633622800000|2021-10-07 16:06:40||706||706||706||705.8|0
1633622820000|2021-10-07 16:07:00|707.5|706.3|707.5|706|707.5|706.3|707.5|706|0
1633622830000|2021-10-07 16:07:10|707.3|706.3|707.3|706|707.5|706.3|707.3|706|1
1633622840000|2021-10-07 16:07:20|707.5||707.5||707.5||707.5||0
1633622850000|2021-10-07 16:07:30|707.3|706.3|707.3|706|707.3|706.3|707.3|706|0
1633622860000|2021-10-07 16:07:40||705.8||706||706||705.8|5
1633622870000|2021-10-07 16:07:50|707|705.8|707.3|706|707.3|706|707|705.8|20
1633622880000|2021-10-07 16:08:00|707|705.8|707.3|705.8|707.3|706|707|705.8|0
1633622890000|2021-10-07 16:08:10|707|706|707.3|706|707.3|706|707|706|0
1633622900000|2021-10-07 16:08:20|707.5||707.3||707.5||707.3||0
1633622910000|2021-10-07 16:08:30|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|2
1633622920000|2021-10-07 16:08:40|707.8|706.5|707.8|706.3|707.8|706.5|707.8|706.3|3
1633622930000|2021-10-07 16:08:50|707.5||707.5||707.5||707.5||6
1633622950000|2021-10-07 16:09:10|707.3|706|707.3|706|707.3|706|707.3|706|1
1633622960000|2021-10-07 16:09:20|707|705.8|707.3|706|707.3|706|707|705.8|0
1633622980000|2021-10-07 16:09:40|707|705.8|707.3|706|707.3|706|707|705.8|14
1633622990000|2021-10-07 16:09:50|707.5||707.3||707.5||707.3||1
1633623000000|2021-10-07 16:10:00|707.5||707.3||707.5||707.3||0
1633623010000|2021-10-07 16:10:10|707.5|706.3|707.5|706|707.5|706.3|707.5|706|1
1633623020000|2021-10-07 16:10:20||706.3||706.3||706.3||706.3|0
1633623030000|2021-10-07 16:10:30|707.3|706|707.5|706|707.5|706.3|707.3|706|0
1633623040000|2021-10-07 16:10:40|707.3|706.3|707.3|706|707.3|706.3|707.3|706|0
1633623050000|2021-10-07 16:10:50|707.5|706.3|707.5|706|707.5|706.3|707.5|706|1
1633623060000|2021-10-07 16:11:00||706.3||706.3||706.3||706.3|0
1633623070000|2021-10-07 16:11:10|707.8|706.5|707.5|706.3|707.8|706.5|707.5|706.3|2
1633623090000|2021-10-07 16:11:30|707.3|706|707.3|706|707.5|706|707.3|706|0
1633623100000|2021-10-07 16:11:40|707.5||707.5||707.5||707.3||0
1633623110000|2021-10-07 16:11:50|707.3|706.3|707.5|706.3|707.5|706.3|707.3|706.3|2
1633623120000|2021-10-07 16:12:00|707.8|706.5|707.5|706.3|707.8|706.5|707.5|706.3|1
1633623130000|2021-10-07 16:12:10|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.3|0
1633623140000|2021-10-07 16:12:20||706.3||706.3||706.5||706.3|0
1633623150000|2021-10-07 16:12:30|707.5||707.5||707.5||707.5||0
1633623160000|2021-10-07 16:12:40|707.8||707.5||707.8||707.5||0
1633623170000|2021-10-07 16:12:50||706||706.3||706.3||706|0
1633623180000|2021-10-07 16:13:00|||||||||10
1633623190000|2021-10-07 16:13:10|707.8||707.8||707.8||707.8||0
1633623200000|2021-10-07 16:13:20|707.5|706.5|707.5|706.3|707.8|706.5|707.5|706.3|0
1633623220000|2021-10-07 16:13:40||706||706||706.3||706|0
1633623230000|2021-10-07 16:13:50|707.3|706.3|707.5|706.3|707.5|706.3|707.3|706|1
1633623250000|2021-10-07 16:14:10|||||||||1
1633623260000|2021-10-07 16:14:20|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|3
1633623270000|2021-10-07 16:14:30|708|706.8|707.8|706.5|708|706.8|707.8|706.5|0
1633623280000|2021-10-07 16:14:40|708|706.8|708|706.8|708|706.8|707.8|706.5|1
1633623290000|2021-10-07 16:14:50|708.3||708||708.3||708||0
1633623300000|2021-10-07 16:15:00|708.3||708||708.3||708||0
1633623310000|2021-10-07 16:15:10|708.3|707|708|706.8|708.3|707|708|706.8|3
1633623320000|2021-10-07 16:15:20|708.3|707|708.3|707|708.3|707|708.3|707|4
1633623330000|2021-10-07 16:15:30|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|3
1633623350000|2021-10-07 16:15:50||707||707||707||707|2
1633623360000|2021-10-07 16:16:00|708.3||708.3||708.5||708.3||0
1633623370000|2021-10-07 16:16:10|||||||||1
1633623380000|2021-10-07 16:16:20|708.5||708.5||708.5||708.3||0
1633623390000|2021-10-07 16:16:30||707.3||707.3||707.3||707.3|0
1633623400000|2021-10-07 16:16:40|708.3|707|708.3|707|708.5|707|708.3|707|3
1633623410000|2021-10-07 16:16:50|708.5||708.3||708.5||708.3||0
1633623420000|2021-10-07 16:17:00|708.5|707.3|708.5|707.3|708.5|707.3|708.3|707|0
1633623430000|2021-10-07 16:17:10|708.3|707|708.3|707|708.3|707.3|708.3|707|8
1633623450000|2021-10-07 16:17:30||706.8||707||707||706.8|20
1633623460000|2021-10-07 16:17:40|708.5|707.3|708.5|707|708.5|707.3|708.3|707|0
1633623470000|2021-10-07 16:17:50|708.3||708.3||708.3||708.3||0
1633623490000|2021-10-07 16:18:10|708.5||708.5||708.5||708.3||6
1633623500000|2021-10-07 16:18:20|708.3||708.3||708.3||708.3||2
1633623510000|2021-10-07 16:18:30|708.5||708.3||708.5||708.3||0
1633623520000|2021-10-07 16:18:40|708.5|707.3|708.5|707.3|708.5|707.3|708.3|707.3|0
1633623540000|2021-10-07 16:19:00||707||707.3||707.3||707|0
1633623560000|2021-10-07 16:19:20|708.8|707.5|708.5|707.3|708.8|707.5|708.5|707.3|53
1633623580000|2021-10-07 16:19:40|708.8|707.5|708.8|707.5|708.8|707.5|708.5|707.5|0
1633623590000|2021-10-07 16:19:50|709|708|709.3|708|709.3|708|709|708|12
1633623600000|2021-10-07 16:20:00|709|707.8|708.8|707.5|709|707.8|708.8|707.5|8
1633623620000|2021-10-07 16:20:20|709||709||709||708.8||0
1633623630000|2021-10-07 16:20:30|708.8||708.8||709||708.8||6
1633623640000|2021-10-07 16:20:40|709|707.8|709|707.8|709|707.8|709|707.8|0
1633623650000|2021-10-07 16:20:50|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|0
1633623660000|2021-10-07 16:21:00||707.3||707.5||707.5||707.3|0
1633623670000|2021-10-07 16:21:10|709||708.8||709||708.8||0
1633623680000|2021-10-07 16:21:20|709||708.8||709||708.8||0
1633623690000|2021-10-07 16:21:30|709|707.8|708.8|707.5|709|707.8|708.8|707.5|1
1633623710000|2021-10-07 16:21:50|709||708.8||709||708.8||0
1633623720000|2021-10-07 16:22:00|709||708.8||709||708.8||0
1633623730000|2021-10-07 16:22:10||707.3||707.5||707.5||707.3|1
1633623740000|2021-10-07 16:22:20||707.3||707.5||707.5||707.3|0
1633623750000|2021-10-07 16:22:30||707.3||707.5||707.5||707.3|0
1633623760000|2021-10-07 16:22:40|||||||||1
1633623770000|2021-10-07 16:22:50|709||709||709||709||0
1633623780000|2021-10-07 16:23:00|708.8||709||709||708.8||2
1633623790000|2021-10-07 16:23:10|708.8||709||709||708.8||0
1633623800000|2021-10-07 16:23:20|708.8||708.8||708.8||708.8||0
1633623810000|2021-10-07 16:23:30|709|707.8|709|707.8|709|707.8|708.8|707.8|0
1633623820000|2021-10-07 16:23:40|708.8|707.5|708.8|707.5|709|707.5|708.8|707.5|1
1633623830000|2021-10-07 16:23:50|709|707.8|709|707.8|709|707.8|708.8|707.8|0
1633623840000|2021-10-07 16:24:00|||||||||8
1633623850000|2021-10-07 16:24:10|708.8|707.5|709|707.5|709|707.5|708.8|707.5|1
1633623860000|2021-10-07 16:24:20|708.8||708.8||708.8||708.8||0
1633623890000|2021-10-07 16:24:50|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|7
1633623900000|2021-10-07 16:25:00|708.3|707|708.5|707.3|708.5|707.3|708.3|707|4
1633623910000|2021-10-07 16:25:10|708.8|707.5|708.8|707.5|709|707.5|708.8|707.5|0
1633623940000|2021-10-07 16:25:40|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|5
1633623950000|2021-10-07 16:25:50||707||707.3||707.3||707|0
1633623960000|2021-10-07 16:26:00|708.8||708.8||708.8||708.8||1
1633623970000|2021-10-07 16:26:10|708.5||708.8||708.8||708.5||0
1633623980000|2021-10-07 16:26:20||707.5||707.3||707.5||707.3|0
1633623990000|2021-10-07 16:26:30||707.5||707.5||707.5||707.5|0
1633624000000|2021-10-07 16:26:40||707.3||707.5||707.5||707.3|0
1633624010000|2021-10-07 16:26:50|709||708.8||709||708.8||1
1633624020000|2021-10-07 16:27:00|709||708.8||709||708.8||0
1633624030000|2021-10-07 16:27:10|709||709||709||709||100
1633624040000|2021-10-07 16:27:20|708.8||708.8||708.8||708.8||0
1633624050000|2021-10-07 16:27:30|709||708.8||709||708.8||0
1633624060000|2021-10-07 16:27:40|709|707.3|708.5|707.3|709|707.3|708.5|707.3|0
1633624080000|2021-10-07 16:28:00|708.8||708.5||708.8||708.5||0
1633624090000|2021-10-07 16:28:10|708.8||708.5||708.8||708.5||1
1633624100000|2021-10-07 16:28:20|708.8||708.8||708.8||708.8||0
1633624110000|2021-10-07 16:28:30||707.5||707.5||707.5||707.5|0
1633624130000|2021-10-07 16:28:50|708.5|707.3|708.8|707.3|708.8|707.3|708.5|707.3|0
1633624140000|2021-10-07 16:29:00||707.5||707.5||707.5||707.5|1
1633624150000|2021-10-07 16:29:10||707.3||707.5||707.5||707.3|0
1633624170000|2021-10-07 16:29:30|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|9
1633624190000|2021-10-07 16:29:50|708.3|707|708.3|707|708.5|707|708.3|707|1
1633624200000|2021-10-07 16:30:00|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|1
1633624210000|2021-10-07 16:30:10|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.3|0
1633624220000|2021-10-07 16:30:20|709||708.8||709||708.8||0
1633624250000|2021-10-07 16:30:50||707.3||707.5||707.5||707.3|0
1633624270000|2021-10-07 16:31:10|709||708.8||709||708.8||1
1633624290000|2021-10-07 16:31:30|709|707.3|708.8|707.5|709|707.5|708.8|707.3|1
1633624300000|2021-10-07 16:31:40|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|0
1633624330000|2021-10-07 16:32:10|708.3|707|708.3|707|708.3|707|708.3|707|0
1633624370000|2021-10-07 16:32:50|708.5||708.5||708.5||708.5||0
1633624380000|2021-10-07 16:33:00|708.3|707.3|708.5|707.3|708.5|707.3|708.3|707.3|0
1633624390000|2021-10-07 16:33:10||707||707.3||707.3||707|0
1633624400000|2021-10-07 16:33:20|||||||||1
1633624410000|2021-10-07 16:33:30|708.8||708.5||708.8||708.5||0
1633624440000|2021-10-07 16:34:00|||||||||5
1633624510000|2021-10-07 16:35:10|708.8||708.5||708.8||708.5||0
1633624520000|2021-10-07 16:35:20|||||||||2
1633624540000|2021-10-07 16:35:40|708.8||708.5||708.8||708.5||1
1633624560000|2021-10-07 16:36:00||707||707.3||707.3||707|2
1633624570000|2021-10-07 16:36:10|708.3|707|708.5|707.3|708.5|707.3|708.3|707|0
1633624580000|2021-10-07 16:36:20|708.3|707|708.5|707.3|708.5|707.3|708.3|707|1
1633624600000|2021-10-07 16:36:40|708.3|707|708.3|707|708.3|707|708.3|707|0
1633624610000|2021-10-07 16:36:50|708.5||708.3||708.5||708.3||0
1633624620000|2021-10-07 16:37:00|708.5|706.8|708.3|707|708.5|707|708.3|706.8|32
1633624640000|2021-10-07 16:37:20||706.8||706.8||706.8||706.8|0
1633624650000|2021-10-07 16:37:30|708|707|708|706.8|708|707|708|706.8|1
1633624660000|2021-10-07 16:37:40||706.5||706.8||706.8||706.5|0
1633624680000|2021-10-07 16:38:00|708.3||708||708.3||708||0
1633624710000|2021-10-07 16:38:30|707.8|706.5|707.8|706.5|708|706.5|707.8|706.5|0
1633624740000|2021-10-07 16:39:00|708|706.3|707.8|706.5|708|706.5|707.8|706.3|0
1633624750000|2021-10-07 16:39:10|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|0
1633624760000|2021-10-07 16:39:20||706||706.3||706.3||706|1
1633624770000|2021-10-07 16:39:30|707.3|706|707.3|706|707.3|706|707.3|706|0
1633624780000|2021-10-07 16:39:40|707.5|706.3|707.3|706|707.5|706.3|707.3|706|1
1633624790000|2021-10-07 16:39:50||705.8||706||706||705.8|0
1633624800000|2021-10-07 16:40:00|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706|0
1633624810000|2021-10-07 16:40:10|707.8||707.8||707.8||707.8||0
1633624820000|2021-10-07 16:40:20|707.5||707.8||707.8||707.5||0
1633624830000|2021-10-07 16:40:30||706.5||706.5||706.5||706.3|0
1633624860000|2021-10-07 16:41:00|707.5|706.3|707.5|706.3|707.8|706.3|707.5|706.3|0
1633624870000|2021-10-07 16:41:10|707.8||707.8||707.8||707.8||0
1633624880000|2021-10-07 16:41:20|707.5|706.5|707.5|706.3|707.5|706.5|707.5|706.3|0
1633624890000|2021-10-07 16:41:30|||||||||1
1633624900000|2021-10-07 16:41:40|||||||||1
1633624910000|2021-10-07 16:41:50|||||||||1
1633624920000|2021-10-07 16:42:00|707.8||707.5||707.8||707.5||1
1633624930000|2021-10-07 16:42:10|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.3|0
1633624940000|2021-10-07 16:42:20|708|706.3|707.8|706.5|708|706.8|707.8|706.3|0
1633624960000|2021-10-07 16:42:40|708|706.8|708|706.5|708|706.8|708|706.5|1
1633624970000|2021-10-07 16:42:50|707.8|706.8|708|706.8|708|706.8|707.8|706.5|0
1633624980000|2021-10-07 16:43:00|708.3||708||708.3||708||0
1633625000000|2021-10-07 16:43:20||706.5||706.5||706.5||706.5|0
1633625010000|2021-10-07 16:43:30|707.8||707.8||707.8||707.8||0
1633625020000|2021-10-07 16:43:40||706.3||706.3||706.5||706.3|0
1633625030000|2021-10-07 16:43:50|708|706.5|708|706.5|708|706.5|708|706.5|5
1633625040000|2021-10-07 16:44:00|708.3|706.8|708.3|707|708.3|707|708.3|706.8|11
1633625080000|2021-10-07 16:44:40|708.5||708.5||708.5||708.5||0
1633625090000|2021-10-07 16:44:50||707.3||707.3||707.3||707.3|0
1633625100000|2021-10-07 16:45:00|708.8||708.8||708.8||708.8||1
1633625110000|2021-10-07 16:45:10|708.5||708.8||708.8||708.5||0
1633625120000|2021-10-07 16:45:20|708.5||708.5||708.5||708.5||0
1633625130000|2021-10-07 16:45:30|708.3|707|708.3|707|708.5|707.3|708.3|707|0
1633625140000|2021-10-07 16:45:40|708.5||708.3||708.5||708.3||0
1633625150000|2021-10-07 16:45:50||706.8||707||707||706.8|0
1633625160000|2021-10-07 16:46:00||706.8||707||707||706.8|1
1633625170000|2021-10-07 16:46:10||706.8||706.8||706.8||706.8|0
1633625180000|2021-10-07 16:46:20|708|707|708|706.8|708.3|707|708|706.8|3
1633625190000|2021-10-07 16:46:30|708.3|707|708.3|706.8|708.3|707|708.3|706.8|0
1633625200000|2021-10-07 16:46:40|708||708||708||708||0
1633625210000|2021-10-07 16:46:50|707.8|706.5|707.8|706.5|708|706.5|707.8|706.5|0
1633625240000|2021-10-07 16:47:20|707.5|706.3|707.8|706.3|707.8|706.3|707.5|706.3|19
1633625250000|2021-10-07 16:47:30|707.5||707.8||707.8||707.5||0
1633625260000|2021-10-07 16:47:40|707.5||707.5||707.5||707.5||0
1633625270000|2021-10-07 16:47:50|707.8||707.8||707.8||707.8||0
1633625280000|2021-10-07 16:48:00|707.5||707.5||707.8||707.5||2
1633625290000|2021-10-07 16:48:10|707.8||707.8||707.8||707.8||1
1633625300000|2021-10-07 16:48:20|708|706.5|708|706.8|708|706.8|708|706.5|2
1633625310000|2021-10-07 16:48:30|707.8|706.5|707.8|706.5|707.8|706.8|707.8|706.5|0
1633625330000|2021-10-07 16:48:50|707.5|706.3|707.8|706.3|707.8|706.3|707.5|706.3|22
1633625340000|2021-10-07 16:49:00|707.5|706.5|707.5|706.3|707.5|706.5|707.5|706.3|0
1633625350000|2021-10-07 16:49:10|707.8|706.5|707.8|706.5|707.8|706.5|707.5|706.5|0
1633625380000|2021-10-07 16:49:40||706.3||706.5||706.5||706.3|0
1633625400000|2021-10-07 16:50:00|708|706.8|708|706.5|708|706.8|708|706.5|1
1633625410000|2021-10-07 16:50:10|707.8|706.8|708|706.8|708|706.8|707.8|706.8|0
1633625420000|2021-10-07 16:50:20|707.8|706.5|708|706.5|708|706.5|707.8|706.5|1
1633625430000|2021-10-07 16:50:30|707.8||708||708||707.8||0
1633625440000|2021-10-07 16:50:40|707.8|706.8|708|706.8|708|706.8|707.8|706.8|8
1633625450000|2021-10-07 16:50:50|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|0
1633625460000|2021-10-07 16:51:00|708||707.8||708||707.8||0
1633625480000|2021-10-07 16:51:20|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|1
1633625490000|2021-10-07 16:51:30|707.3|706|707.3|706|707.3|706|707|705.8|8
1633625520000|2021-10-07 16:52:00|||||||||2
1633625550000|2021-10-07 16:52:30|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706|1
1633625560000|2021-10-07 16:52:40|707.3|706|707.3|706|707.5|706|707.3|706|1
1633625570000|2021-10-07 16:52:50|707.5||707.5||707.5||707.3||0
1633625580000|2021-10-07 16:53:00|707.3|706.3|707.5|706.3|707.5|706.3|707.3|706.3|1
1633625590000|2021-10-07 16:53:10||706||706.3||706.3||706|0
1633625600000|2021-10-07 16:53:20|||||||||1
1633625620000|2021-10-07 16:53:40|707.3|706|707.3|706|707.5|706.3|707.3|706|7
1633625650000|2021-10-07 16:54:10|707.5||707.3||707.5||707.3||0
1633625670000|2021-10-07 16:54:30|||||||||1
1633625700000|2021-10-07 16:55:00|707.5||707.3||707.5||707.3||0
1633625710000|2021-10-07 16:55:10|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706|0
1633625730000|2021-10-07 16:55:30|707.8||707.5||707.8||707.5||0
1633625780000|2021-10-07 16:56:20||706||706||706||706|0
1633625790000|2021-10-07 16:56:30|707.3||707.3||707.3||707.3||0
1633625800000|2021-10-07 16:56:40|||||||||1
1633625820000|2021-10-07 16:57:00|707.5|706.3|707.5|706|707.5|706.3|707.5|706|0
1633625830000|2021-10-07 16:57:10|707.3||707.3||707.3||707.3||0
1633625840000|2021-10-07 16:57:20|707.5|705.8|707|705.8|707.5|705.8|707|705.8|7
1633625850000|2021-10-07 16:57:30|707.3|706|707.3|706|707.3|706|707.3|705.8|8
1633625870000|2021-10-07 16:57:50|707.5||707.3||707.5||707.3||0
1633625880000|2021-10-07 16:58:00|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|0
1633625890000|2021-10-07 16:58:10||706||706.3||706.3||706|0
1633625900000|2021-10-07 16:58:20|707.3|706|707.3|706|707.3|706|707.3|706|6
1633625930000|2021-10-07 16:58:50|707.5||707.3||707.5||707.3||1
1633625940000|2021-10-07 16:59:00||705.8||706||706||705.8|0
1633625950000|2021-10-07 16:59:10|707|705.8|707.3|705.8|707.3|705.8|707|705.8|1
1633625960000|2021-10-07 16:59:20|707||707||707.3||707||0
1633625980000|2021-10-07 16:59:40|707.3|706|707.3|706|707.3|706|707.3|706|1
1633625990000|2021-10-07 16:59:50|707.5|705.8|707.3|706|707.5|706.3|707.3|705.8|0
1633626000000|2021-10-07 17:00:00|707.5|706.3|707.5|706|707.5|706.3|707.3|706|0
1633626010000|2021-10-07 17:00:10|707.3||707.3||707.5||707.3||0
1633626020000|2021-10-07 17:00:20|707.5||707.3||707.5||707.3||0
1633626030000|2021-10-07 17:00:30|707.5|706.3|707.3|706|707.5|706.3|707.3|706|0
1633626040000|2021-10-07 17:00:40|707.5||707.5||707.5||707.3||0
1633626050000|2021-10-07 17:00:50|707.3||707.5||707.5||707.3||2
1633626060000|2021-10-07 17:01:00|707.3||707.3||707.5||707.3||1
1633626070000|2021-10-07 17:01:10|707.5||707.5||707.5||707.3||0
1633626080000|2021-10-07 17:01:20|707.3||707.5||707.5||707.3||0
1633626090000|2021-10-07 17:01:30|707.3|706.3|707.5|706.3|707.5|706.3|707.3|706|1
1633626100000|2021-10-07 17:01:40|707.8||707.8||707.8||707.8||0
1633626110000|2021-10-07 17:01:50||706.5||706.3||706.5||706.3|0
1633626120000|2021-10-07 17:02:00|707.5|706.5|707.5|706.3|707.5|706.5|707.5|706.3|0
1633626130000|2021-10-07 17:02:10|707.8|706.5|707.8|706.5|707.8|706.5|707.5|706.5|0
1633626150000|2021-10-07 17:02:30|708||707.8||708||707.8||0
1633626170000|2021-10-07 17:02:50|708|706.8|708|706.5|708|706.8|708|706.5|0
1633626180000|2021-10-07 17:03:00||706.8||706.8||706.8||706.5|0
1633626190000|2021-10-07 17:03:10|708.3||708.3||708.3||708.3||1
1633626200000|2021-10-07 17:03:20||707||706.8||707||706.8|0
1633626210000|2021-10-07 17:03:30|708||708||708||708||0
1633626220000|2021-10-07 17:03:40||706.5||706.5||706.5||706.5|0
1633626230000|2021-10-07 17:03:50|707.8|706.3|707.8|706.3|707.8|706.3|707.8|706.3|50
1633626240000|2021-10-07 17:04:00|707.5|706.5|707.8|706.3|707.8|706.5|707.5|706.3|1
1633626250000|2021-10-07 17:04:10||706.5||706.5||706.5||706.3|0
1633626270000|2021-10-07 17:04:30|708|706.8|708|706.8|708|706.8|708|706.8|6
1633626280000|2021-10-07 17:04:40|708.3|707|708.3|707|708.3|707|708.3|706.8|0
1633626290000|2021-10-07 17:04:50|708.5|707.3|708.5|707|708.5|707.3|708.3|707|3
1633626300000|2021-10-07 17:05:00|708.3|706.8|708.3|706.8|708.3|707|708.3|706.8|10
1633626310000|2021-10-07 17:05:10||707||707||707||706.8|1
1633626330000|2021-10-07 17:05:30|708.5||708.5||708.5||708.3||0
1633626340000|2021-10-07 17:05:40|708.3||708.5||708.5||708.3||0
1633626360000|2021-10-07 17:06:00|708.3||708.3||708.3||708.3||0
1633626370000|2021-10-07 17:06:10|||||||||3
1633626380000|2021-10-07 17:06:20|708|706.8|708.3|706.8|708.3|707|708|706.8|0
1633626390000|2021-10-07 17:06:30|708|707|708|706.8|708.3|707|708|706.8|0
1633626400000|2021-10-07 17:06:40|708.3||708||708.3||708||0
1633626410000|2021-10-07 17:06:50|707.8|706.5|707.8|706.5|708|706.5|707.8|706.5|0
1633626430000|2021-10-07 17:07:10|707.5|706.3|707.8|706.3|707.8|706.5|707.5|706.3|1
1633626440000|2021-10-07 17:07:20|707.5||707.5||707.8||707.5||1
1633626450000|2021-10-07 17:07:30|707.8||707.8||707.8||707.5||0
1633626460000|2021-10-07 17:07:40|707.5||707.5||707.8||707.5||0
1633626480000|2021-10-07 17:08:00|707.3|706|707.3|706|707.3|706|707.3|706|0
1633626490000|2021-10-07 17:08:10|707.5||707.5||707.5||707.5||0
1633626500000|2021-10-07 17:08:20|707.3||707.5||707.5||707.3||0
1633626510000|2021-10-07 17:08:30|707.3|706.3|707.3|706|707.3|706.3|707.3|706|0
1633626520000|2021-10-07 17:08:40||705.8||705.8||705.8||705.8|0
1633626530000|2021-10-07 17:08:50|707||707.3||707.3||707||0
1633626540000|2021-10-07 17:09:00||706||706||706||706|0
1633626550000|2021-10-07 17:09:10|||||||||3
1633626560000|2021-10-07 17:09:20|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|0
1633626570000|2021-10-07 17:09:30||706||706.3||706.3||706|1
1633626600000|2021-10-07 17:10:00||706||706.3||706.3||706|0
1633626620000|2021-10-07 17:10:20|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|17
1633626640000|2021-10-07 17:10:40|707.5|706.3|707.8|706.3|707.8|706.5|707.5|706.3|0
1633626650000|2021-10-07 17:10:50|707.5||707.5||707.8||707.5||0
1633626660000|2021-10-07 17:11:00|707.3|706|707.3|706|707.5|706|707.3|706|0
1633626670000|2021-10-07 17:11:10|707.5||707.5||707.5||707.3||0
1633626680000|2021-10-07 17:11:20|707.3||707.3||707.3||707.3||0
1633626700000|2021-10-07 17:11:40|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|1
1633626710000|2021-10-07 17:11:50||706||706.3||706.3||706|0
1633626740000|2021-10-07 17:12:20||706||706||706||706|0
1633626750000|2021-10-07 17:12:30|707.3|706.3|707.5|706|707.5|706.3|707.3|706|0
1633626800000|2021-10-07 17:13:20||706.3||706.3||706.3||706.3|0
1633626810000|2021-10-07 17:13:30|707.3|706|707.5|706|707.5|706|707.3|706|0
1633626820000|2021-10-07 17:13:40|707.3|705.8|707.3|706|707.5|706|707|705.8|1
1633626830000|2021-10-07 17:13:50|707.5||707.5||707.5||707.5||2
1633626840000|2021-10-07 17:14:00|707.3|705.8|707.3|706|707.5|706|707|705.8|3
1633626850000|2021-10-07 17:14:10|707|705.8|707.3|706|707.3|706|707|705.8|0
1633626860000|2021-10-07 17:14:20|707.5||707.3||707.5||707.3||0
1633626870000|2021-10-07 17:14:30|707.5|706.3|707.5|706.3|707.5|706.3|707.3|706.3|15
1633626880000|2021-10-07 17:14:40|707.8|706.5|707.8|706.5|707.8|706.5|707.5|706.5|0
1633626900000|2021-10-07 17:15:00||706.3||706.5||706.5||706.3|0
1633626910000|2021-10-07 17:15:10||706.3||706.5||706.5||706.3|0
1633626920000|2021-10-07 17:15:20||706.3||706.3||706.5||706.3|0
1633626930000|2021-10-07 17:15:30|707.5||707.5||707.5||707.5||0
1633626940000|2021-10-07 17:15:40|707.8||707.5||707.8||707.5||0
1633626950000|2021-10-07 17:15:50|707.8|706.5|707.5|706.3|707.8|706.5|707.5|706.3|1
1633626960000|2021-10-07 17:16:00|707.8|706.5|708|706.8|708|706.8|707.8|706.5|0
1633626970000|2021-10-07 17:16:10|707.8|706.5|708|706.8|708|706.8|707.8|706.5|0
1633626980000|2021-10-07 17:16:20||706.5||706.5||706.5||706.5|0
1633626990000|2021-10-07 17:16:30|707.8||707.8||707.8||707.8||60
1633627000000|2021-10-07 17:16:40||706.3||706.5||706.5||706.3|0
1633627010000|2021-10-07 17:16:50||706.3||706.5||706.5||706.3|0
1633627030000|2021-10-07 17:17:10||706.3||706.3||706.5||706.3|0
1633627040000|2021-10-07 17:17:20||706.5||706.5||706.5||706.5|0
1633627050000|2021-10-07 17:17:30||706.3||706.3||706.3||706.3|0
1633627060000|2021-10-07 17:17:40|707.5||707.5||707.5||707.5||0
1633627070000|2021-10-07 17:17:50||706||706.3||706.3||706|0
1633627080000|2021-10-07 17:18:00|707.3|706|707.5|706.3|707.5|706.3|707.3|706|1
1633627100000|2021-10-07 17:18:20||706||706||706||706|0
1633627110000|2021-10-07 17:18:30|707.3||707.3||707.3||707.3||0
1633627120000|2021-10-07 17:18:40|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|0
1633627160000|2021-10-07 17:19:20|707.3|706|707.3|706|707.3|706|707.3|706|0
1633627170000|2021-10-07 17:19:30|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|3
1633627210000|2021-10-07 17:20:10|||||||||1
1633627220000|2021-10-07 17:20:20|707.8||707.5||707.8||707.5||1
1633627230000|2021-10-07 17:20:30|707.8||707.8||707.8||707.8||0
1633627240000|2021-10-07 17:20:40||706.5||706.5||706.5||706.5|0
1633627250000|2021-10-07 17:20:50|708|706.8|708|706.8|708.3|706.8|708|706.8|0
1633627270000|2021-10-07 17:21:10|708.3||708.3||708.3||708.3||0
1633627280000|2021-10-07 17:21:20|708||708||708||708||0
1633627300000|2021-10-07 17:21:40||706.5||706.5||706.5||706.5|0
1633627310000|2021-10-07 17:21:50||706.8||706.8||706.8||706.8|8
1633627320000|2021-10-07 17:22:00|708.3||708.3||708.3||708.3||0
1633627330000|2021-10-07 17:22:10||707||707||707||707|0
1633627340000|2021-10-07 17:22:20|||||||||1
1633627350000|2021-10-07 17:22:30|708|706.8|708.3|706.8|708.3|706.8|708|706.8|0
1633627360000|2021-10-07 17:22:40|708|706.5|707.8|706.3|708|706.5|707.8|706.3|33
1633627370000|2021-10-07 17:22:50|707.5||707.5||707.8||707.5||0
1633627380000|2021-10-07 17:23:00|707.8|706.5|707.8|706.3|707.8|706.5|707.8|706.3|40
1633627390000|2021-10-07 17:23:10|708|706.5|707.8|706.5|708|706.5|707.8|706.5|0
1633627420000|2021-10-07 17:23:40||706.3||706.5||706.5||706.3|0
1633627430000|2021-10-07 17:23:50|||||||||1
1633627450000|2021-10-07 17:24:10|708|706.8|708|706.8|708|706.8|708|706.8|0
1633627460000|2021-10-07 17:24:20|||||||||1
1633627470000|2021-10-07 17:24:30|708.3||708.3||708.3||708.3||0
1633627480000|2021-10-07 17:24:40|708.5|707|708.3|707|708.5|707|708.3|707|0
1633627500000|2021-10-07 17:25:00|708.5||708.3||708.5||708.3||0
1633627510000|2021-10-07 17:25:10||706.8||707||707||706.8|0
1633627520000|2021-10-07 17:25:20|708.5|707.3|708.8|707.3|708.8|707.3|708.5|707|0
1633627530000|2021-10-07 17:25:30|708.5||708.5||708.5||708.5||0
1633627560000|2021-10-07 17:26:00|708.8||708.5||708.8||708.5||0
1633627570000|2021-10-07 17:26:10|708.8||708.8||708.8||708.5||0
1633627580000|2021-10-07 17:26:20||707.5||707.5||707.5||707.5|0
1633627590000|2021-10-07 17:26:30|709|707.8|708.8|707.5|709|707.8|708.8|707.5|1
1633627600000|2021-10-07 17:26:40|709|707.8|709|707.8|709|707.8|709|707.5|0
1633627610000|2021-10-07 17:26:50||707.5||707.8||707.8||707.5|0
1633627620000|2021-10-07 17:27:00|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|0
1633627630000|2021-10-07 17:27:10|709||708.8||709||708.8||0
1633627640000|2021-10-07 17:27:20|709||709||709||709||0
1633627650000|2021-10-07 17:27:30|708.8||709||709||708.8||0
1633627660000|2021-10-07 17:27:40||707.8||707.8||707.8||707.5|0
1633627670000|2021-10-07 17:27:50||707.5||707.8||707.8||707.5|0
1633627680000|2021-10-07 17:28:00|||||||||2
1633627690000|2021-10-07 17:28:10||707.5||707.8||707.8||707.5|3
1633627700000|2021-10-07 17:28:20||707.5||707.5||707.5||707.5|0
1633627710000|2021-10-07 17:28:30||707.8||707.8||707.8||707.5|1
1633627720000|2021-10-07 17:28:40|||||||||1
1633627730000|2021-10-07 17:28:50|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|7
1633627740000|2021-10-07 17:29:00|708.5|707.3|708.8|707.3|708.8|707.3|708.5|707.3|0
1633627750000|2021-10-07 17:29:10|708.5|707.5|708.5|707.3|708.5|707.5|708.5|707.3|0
1633627780000|2021-10-07 17:29:40|708.8||708.8||708.8||708.5||0
1633627790000|2021-10-07 17:29:50|708.5||708.5||708.5||708.5||0
1633627800000|2021-10-07 17:30:00|708.8|707.5|708.8|707.3|708.8|707.5|708.5|707.3|3
1633627810000|2021-10-07 17:30:10||707.5||707.5||707.5||707.5|0
1633627840000|2021-10-07 17:30:40|709|707.3|708.8|707.3|709|707.3|708.8|707.3|1
1633627850000|2021-10-07 17:30:50||707.5||707.3||707.5||707.3|1
1633627860000|2021-10-07 17:31:00||707.5||707.5||707.5||707.5|1
1633627890000|2021-10-07 17:31:30|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|1
1633627900000|2021-10-07 17:31:40|708.8||708.8||708.8||708.5||0
1633627910000|2021-10-07 17:31:50||707.5||707.5||707.5||707.5|0
1633627920000|2021-10-07 17:32:00|708.5|707.3|708.5|707|708.5|707.3|708.3|707|6
1633627930000|2021-10-07 17:32:10|708.3||708.5||708.5||708.3||0
1633627940000|2021-10-07 17:32:20|708.3||708.5||708.5||708.3||0
1633627950000|2021-10-07 17:32:30|708.3||708.3||708.3||708.3||0
1633627960000|2021-10-07 17:32:40|708|706.8|708|706.8|708|706.8|708|706.8|0
1633627980000|2021-10-07 17:33:00|707.8|706.5|707.8|706.5|707.8|706.8|707.8|706.5|2
1633628000000|2021-10-07 17:33:20|708||707.8||708||707.8||0
1633628010000|2021-10-07 17:33:30|708|706.8|708|706.8|708|706.8|707.8|706.8|0
1633628020000|2021-10-07 17:33:40|708.3||708||708.3||708||0
1633628040000|2021-10-07 17:34:00|708.3||708||708.3||708||0
1633628070000|2021-10-07 17:34:30|708.3||708||708.3||708||0
1633628080000|2021-10-07 17:34:40|708.3||708.3||708.3||708.3||0
1633628090000|2021-10-07 17:34:50||707||707||707||707|0
1633628100000|2021-10-07 17:35:00||706.8||706.8||706.8||706.8|4
1633628110000|2021-10-07 17:35:10|708||708||708.3||708||0
1633628130000|2021-10-07 17:35:30|708.3||708||708.3||708||0
1633628140000|2021-10-07 17:35:40|708.3|707|708.3|706.8|708.3|707|708.3|706.8|0
1633628150000|2021-10-07 17:35:50||707||707||707||707|0
1633628180000|2021-10-07 17:36:20|708|706.8|708|706.8|708.3|706.8|708|706.8|1
1633628190000|2021-10-07 17:36:30|708.3||708||708.3||708||6
1633628230000|2021-10-07 17:37:10|||||||||1
1633628280000|2021-10-07 17:38:00|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|0
1633628310000|2021-10-07 17:38:30|707.5|706.3|707.3|706|707.5|706.3|707.3|706|7
1633628330000|2021-10-07 17:38:50|707|705.8|707.3|705.8|707.3|706|707|705.8|6
1633628340000|2021-10-07 17:39:00|707||707||707.3||707||0
1633628350000|2021-10-07 17:39:10|707.3|706|707.3|706|707.3|706|707.3|706|0
1633628360000|2021-10-07 17:39:20|||||||||1
1633628380000|2021-10-07 17:39:40|707.5|706.3|707.5|706.3|707.8|706.3|707.5|706.3|9
1633628390000|2021-10-07 17:39:50|707.8|706.5|707.5|706.3|707.8|706.5|707.5|706.3|0
1633628400000|2021-10-07 17:40:00|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|1
1633628430000|2021-10-07 17:40:30|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|0
1633628460000|2021-10-07 17:41:00|707.3|706|707.5|706.3|707.5|706.3|707.3|706|3
1633628470000|2021-10-07 17:41:10|707.3|706|707.3|706|707.5|706|707.3|706|0
1633628480000|2021-10-07 17:41:20|707.5||707.5||707.5||707.5||0
1633628490000|2021-10-07 17:41:30|||||||||1
1633628500000|2021-10-07 17:41:40||706.3||706.3||706.3||706.3|0
1633628510000|2021-10-07 17:41:50|707.8||707.8||707.8||707.8||0
1633628520000|2021-10-07 17:42:00|707.5||707.5||707.5||707.5||0
1633628540000|2021-10-07 17:42:20|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|0
1633628550000|2021-10-07 17:42:30||706.3||706.3||706.5||706.3|0
1633628560000|2021-10-07 17:42:40||706.5||706.5||706.5||706.5|0
1633628570000|2021-10-07 17:42:50|707.5|706.3|707.8|706.3|707.8|706.3|707.5|706.3|0
1633628580000|2021-10-07 17:43:00|707.5||707.8||707.8||707.5||0
1633628590000|2021-10-07 17:43:10||706.5||706.3||706.5||706.3|0
1633628600000|2021-10-07 17:43:20|707.5||707.8||707.8||707.5||0
1633628610000|2021-10-07 17:43:30|707.5|706.5|707.8|706.5|707.8|706.5|707.5|706.5|1
1633628640000|2021-10-07 17:44:00||706.3||706.5||706.5||706.3|0
1633628660000|2021-10-07 17:44:20||706.3||706.3||706.3||706.3|0
1633628670000|2021-10-07 17:44:30|707.5||707.8||707.8||707.5||0
1633628680000|2021-10-07 17:44:40|707.5||707.8||707.8||707.5||0
1633628690000|2021-10-07 17:44:50||706.5||706.5||706.5||706.5|0
1633628700000|2021-10-07 17:45:00|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|0
1633628710000|2021-10-07 17:45:10|707.8||707.5||707.8||707.5||0
1633628720000|2021-10-07 17:45:20|707.8||707.5||707.8||707.5||0
1633628740000|2021-10-07 17:45:40|707.8||707.5||707.8||707.5||1
1633628760000|2021-10-07 17:46:00||706||706.3||706.3||706|0
1633628780000|2021-10-07 17:46:20|707.3|706|707.5|706|707.5|706|707.3|706|0
1633628790000|2021-10-07 17:46:30|707.3||707.5||707.5||707.3||0
1633628810000|2021-10-07 17:46:50|707.3||707.3||707.3||707.3||0
1633628820000|2021-10-07 17:47:00|707.5||707.3||707.5||707.3||0
1633628830000|2021-10-07 17:47:10|707.5||707.5||707.5||707.5||0
1633628840000|2021-10-07 17:47:20|707.3||707.3||707.3||707.3||0
1633628850000|2021-10-07 17:47:30|707|705.8|707|705.8|707.3|706|707|705.8|0
1633628860000|2021-10-07 17:47:40|707.3|706|707.3|706|707.3|706|707.3|705.8|0
1633628870000|2021-10-07 17:47:50|||||||||1
1633628890000|2021-10-07 17:48:10||705.8||706||706||705.8|0
1633628900000|2021-10-07 17:48:20||705.8||705.8||706||705.8|0
1633628910000|2021-10-07 17:48:30|707||707.3||707.3||707||0
1633628920000|2021-10-07 17:48:40||706||706||706||706|0
1633628930000|2021-10-07 17:48:50||705.8||706||706||705.8|0
1633628940000|2021-10-07 17:49:00||705.8||706||706||705.8|0
1633628980000|2021-10-07 17:49:40||705.8||705.8||705.8||705.8|1
1633628990000|2021-10-07 17:49:50||706||706||706||706|0
1633629000000|2021-10-07 17:50:00|707|705.8|707.3|705.8|707.3|705.8|707|705.8|2
1633629010000|2021-10-07 17:50:10||706||706||706||706|1
1633629020000|2021-10-07 17:50:20||705.8||705.8||705.8||705.8|0
1633629030000|2021-10-07 17:50:30|707.5|706|707.5|706.3|707.5|706.3|707.5|706|25
1633629050000|2021-10-07 17:50:50|707.8||707.5||707.8||707.5||3
1633629060000|2021-10-07 17:51:00|707.8||707.5||707.8||707.5||0
1633629130000|2021-10-07 17:52:10|707.8|706.5|707.5|706.3|707.8|706.5|707.5|706.3|13
1633629140000|2021-10-07 17:52:20|707.8||707.8||707.8||707.8||0
1633629150000|2021-10-07 17:52:30|707.5||707.5||707.5||707.5||0
1633629160000|2021-10-07 17:52:40|707.8||707.8||707.8||707.5||0
1633629170000|2021-10-07 17:52:50|707.5|706.5|708|706.8|708|706.8|707.5|706.5|20
1633629190000|2021-10-07 17:53:10|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|6
1633629210000|2021-10-07 17:53:30||706.3||706.3||706.3||706.3|0
1633629220000|2021-10-07 17:53:40|707.5|706.5|707.5|706.3|707.5|706.5|707.5|706.3|7
1633629230000|2021-10-07 17:53:50||706||706||706.3||706|0
1633629240000|2021-10-07 17:54:00||706.3||706.3||706.3||706.3|0
1633629250000|2021-10-07 17:54:10|||||||||1
1633629270000|2021-10-07 17:54:30||706||706||706||706|0
1633629280000|2021-10-07 17:54:40|707.3||707.3||707.3||707.3||0
1633629300000|2021-10-07 17:55:00|707.5|706.3|707.3|706|707.5|706.3|707.3|706|0
1633629330000|2021-10-07 17:55:30|707.5|706.3|707.3|706|707.5|706.3|707.3|706|9
1633629380000|2021-10-07 17:56:20|707|705.8|707.3|705.8|707.3|705.8|707|705.8|1
1633629390000|2021-10-07 17:56:30||706||705.8||706||705.8|0
1633629400000|2021-10-07 17:56:40||706||705.8||706||705.8|0
1633629410000|2021-10-07 17:56:50|707||707||707||707||0
1633629440000|2021-10-07 17:57:20|707.3||707.3||707.3||707.3||0
1633629450000|2021-10-07 17:57:30||706||706||706||705.8|0
1633629460000|2021-10-07 17:57:40|707|705.8|707|705.8|707|705.8|707|705.8|0
1633629510000|2021-10-07 17:58:30|||||||||1
1633629520000|2021-10-07 17:58:40|706.8|705.5|707|705.5|707|705.5|706.8|705.5|0
1633629530000|2021-10-07 17:58:50|706.8||706.8||706.8||706.8||0
1633629560000|2021-10-07 17:59:20|707||707||707||707||0
1633629570000|2021-10-07 17:59:30|706.8||706.8||706.8||706.8||0
1633629580000|2021-10-07 17:59:40|707||706.8||707||706.8||0
1633629590000|2021-10-07 17:59:50|707||707||707||706.8||0
1633629600000|2021-10-07 18:00:00|706.8||706.8||707||706.8||1
1633629610000|2021-10-07 18:00:10|707|705.8|706.8|705.5|707|705.8|706.8|705.5|7
1633629630000|2021-10-07 18:00:30|707|705.8|707.3|706|707.3|706|707|705.8|18
1633629640000|2021-10-07 18:00:40|707|705.8|707|705.8|707|705.8|707|705.8|2
1633629650000|2021-10-07 18:00:50|706.8|705.5|706.8|705.5|706.8|705.8|706.8|705.5|5
1633629660000|2021-10-07 18:01:00|707||707||707||707||4
1633629670000|2021-10-07 18:01:10||705.8||705.8||705.8||705.8|0
1633629730000|2021-10-07 18:02:10||705.5||705.8||705.8||705.5|0
1633629740000|2021-10-07 18:02:20||705.5||705.5||705.5||705.5|0
1633629750000|2021-10-07 18:02:30|706.8||707||707||706.8||0
1633629760000|2021-10-07 18:02:40|706.8||706.8||706.8||706.8||23
1633629770000|2021-10-07 18:02:50||705.3||705.5||705.5||705.3|0
1633629780000|2021-10-07 18:03:00|707||707||707||707||0
1633629790000|2021-10-07 18:03:10|706.8||706.8||706.8||706.8||0
1633629810000|2021-10-07 18:03:30||705.3||705.5||705.5||705.3|0
1633629820000|2021-10-07 18:03:40|706.5|705.3|706.8|705.3|706.8|705.3|706.5|705.3|3
1633629830000|2021-10-07 18:03:50|707|705.5|707|705.5|707|705.5|707|705.5|0
1633629840000|2021-10-07 18:04:00||705.8||705.8||705.8||705.5|0
1633629860000|2021-10-07 18:04:20|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|0
1633629870000|2021-10-07 18:04:30||705.3||705.5||705.5||705.3|2
1633629880000|2021-10-07 18:04:40|707||707||707||707||1
1633629890000|2021-10-07 18:04:50|706.8||706.8||707||706.8||1
1633629920000|2021-10-07 18:05:20||705.3||705.3||705.3||705.3|2
1633629930000|2021-10-07 18:05:30|706.5|705.5|706.8|705.5|706.8|705.5|706.5|705.5|0
1633629940000|2021-10-07 18:05:40||705.3||705.3||705.3||705.3|0
1633629950000|2021-10-07 18:05:50|706.5|705.5|706.8|705.3|706.8|705.5|706.5|705.3|3
1633629960000|2021-10-07 18:06:00|706.5||706.8||706.8||706.5||0
1633629970000|2021-10-07 18:06:10|706.5|705.5|706.8|705.3|706.8|705.5|706.5|705.3|0
1633629980000|2021-10-07 18:06:20||705.5||705.3||705.5||705.3|0
1633629990000|2021-10-07 18:06:30||705.5||705.5||705.5||705.5|0
1633630000000|2021-10-07 18:06:40||705.3||705.5||705.5||705.3|0
1633630020000|2021-10-07 18:07:00|||||||||1
1633630040000|2021-10-07 18:07:20|707||707||707||707||0
1633630050000|2021-10-07 18:07:30|706.8|705.8|707|705.8|707|705.8|706.8|705.8|0
1633630060000|2021-10-07 18:07:40||705.5||705.5||705.5||705.5|0
1633630070000|2021-10-07 18:07:50|706.8|705.8|707|705.8|707|705.8|706.8|705.5|0
1633630090000|2021-10-07 18:08:10||705.5||705.8||705.8||705.5|0
1633630100000|2021-10-07 18:08:20||705.5||705.8||705.8||705.5|0
1633630130000|2021-10-07 18:08:50|706.8|705.5|707|705.5|707|705.5|706.8|705.5|2
1633630140000|2021-10-07 18:09:00|706.8||707||707||706.8||0
1633630150000|2021-10-07 18:09:10|706.8||706.8||706.8||706.8||1
1633630160000|2021-10-07 18:09:20|707|705.8|707|705.8|707|705.8|707|705.8|3
1633630190000|2021-10-07 18:09:50||705.5||705.8||705.8||705.5|9
1633630200000|2021-10-07 18:10:00|706.8|705.5|706.8|705.5|706.8|705.8|706.8|705.5|0
1633630210000|2021-10-07 18:10:10|707|705.8|707|705.8|707|705.8|707|705.5|0
1633630220000|2021-10-07 18:10:20||705.5||705.5||705.8||705.5|0
1633630230000|2021-10-07 18:10:30|706.8||706.8||706.8||706.8||0
1633630260000|2021-10-07 18:11:00|707||706.8||707||706.8||0
1633630270000|2021-10-07 18:11:10|707|705.8|707|705.8|707|705.8|707|705.8|0
1633630280000|2021-10-07 18:11:20||705.5||705.8||705.8||705.5|1
1633630290000|2021-10-07 18:11:30|706.8|705.5|707|705.5|707|705.5|706.8|705.5|0
1633630300000|2021-10-07 18:11:40||705.8||705.5||705.8||705.5|0
1633630310000|2021-10-07 18:11:50||705.8||705.8||705.8||705.5|0
1633630350000|2021-10-07 18:12:30||705.5||705.5||705.8||705.5|0
1633630370000|2021-10-07 18:12:50||705.8||705.8||705.8||705.8|0
1633630380000|2021-10-07 18:13:00|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|10
1633630400000|2021-10-07 18:13:20|||||||||1
1633630410000|2021-10-07 18:13:30|707||707||707||707||0
1633630420000|2021-10-07 18:13:40||705.8||705.5||705.8||705.5|1
1633630430000|2021-10-07 18:13:50|||||||||1
1633630440000|2021-10-07 18:14:00||705.8||705.8||705.8||705.8|0
1633630460000|2021-10-07 18:14:20||705.5||705.8||705.8||705.5|0
1633630470000|2021-10-07 18:14:30||705.5||705.8||705.8||705.5|0
1633630490000|2021-10-07 18:14:50|707.3|706|707.3|706|707.3|706|707.3|705.8|1
1633630500000|2021-10-07 18:15:00|707.5|705.8|707.5|706.3|707.5|706.3|707.5|705.8|3
1633630510000|2021-10-07 18:15:10||706||706.3||706.3||706|30
1633630520000|2021-10-07 18:15:20|707.8|706.5|707.5|706.3|707.8|706.5|707.5|706.3|3
1633630530000|2021-10-07 18:15:30|||||||||1
1633630560000|2021-10-07 18:16:00|707.8|706.5|707.8|706.3|707.8|706.5|707.5|706.3|0
1633630570000|2021-10-07 18:16:10||706.5||706.5||706.5||706.3|0
1633630590000|2021-10-07 18:16:30|708|706.8|708|706.8|708|706.8|708|706.8|1
1633630600000|2021-10-07 18:16:40||706.5||706.8||706.8||706.5|0
1633630610000|2021-10-07 18:16:50||706.5||706.8||706.8||706.5|0
1633630620000|2021-10-07 18:17:00|708.3|707|708.3|706.8|708.3|707|708|706.8|5
1633630630000|2021-10-07 18:17:10|708||708||708||708||0
1633630650000|2021-10-07 18:17:30|707.8|706.5|708|706.5|708|706.5|707.8|706.5|4
1633630660000|2021-10-07 18:17:40|707.8|706.8|708|706.5|708|706.8|707.8|706.5|1
1633630670000|2021-10-07 18:17:50||706.8||706.8||706.8||706.5|0
1633630680000|2021-10-07 18:18:00||706.5||706.5||706.5||706.5|0
1633630690000|2021-10-07 18:18:10||706.8||706.8||706.8||706.8|0
1633630700000|2021-10-07 18:18:20|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|0
1633630710000|2021-10-07 18:18:30|708|706.8|708|706.8|708|706.8|708|706.8|0
1633630720000|2021-10-07 18:18:40|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|0
1633630750000|2021-10-07 18:19:10|707.5|706.3|707.8|706.3|707.8|706.3|707.5|706.3|0
1633630760000|2021-10-07 18:19:20|707.5|706|707.3|706|707.5|706.3|707.3|706|3
1633630770000|2021-10-07 18:19:30|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|0
1633630780000|2021-10-07 18:19:40|707.3|706|707.5|706.3|707.5|706.3|707.3|706|0
1633630790000|2021-10-07 18:19:50|||||||||1
1633630800000|2021-10-07 18:20:00|707.3|706|707.3|706|707.3|706|707.3|706|0
1633630810000|2021-10-07 18:20:10|707|705.8|707|705.8|707|706|707|705.8|0
1633630820000|2021-10-07 18:20:20|707.3||707||707.3||707||0
1633630850000|2021-10-07 18:20:50|707.3|706|707.3|706|707.3|706|707.3|706|0
1633630860000|2021-10-07 18:21:00|707|705.8|707.3|705.8|707.3|705.8|707|705.8|0
1633630870000|2021-10-07 18:21:10||706||706||706||706|0
1633630880000|2021-10-07 18:21:20||705.8||705.8||706||705.8|0
1633630890000|2021-10-07 18:21:30|707.5|706|707.3|706|707.5|706|707.3|705.8|6
1633630900000|2021-10-07 18:21:40|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706|0
1633630910000|2021-10-07 18:21:50|707.3|706|707.3|706|707.5|706|707.3|706|1
1633630920000|2021-10-07 18:22:00||705.8||706||706||705.8|0
1633630940000|2021-10-07 18:22:20|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706|0
1633630950000|2021-10-07 18:22:30||706||706.3||706.3||706|0
1633630960000|2021-10-07 18:22:40||706||706.3||706.3||706|0
1633630970000|2021-10-07 18:22:50|707.3|706|707.3|706|707.5|706|707.3|706|0
1633630980000|2021-10-07 18:23:00|707.5|706.3|707.5|706|707.5|706.3|707.5|706|0
1633630990000|2021-10-07 18:23:10|707.3|706.3|707.3|706|707.3|706.3|707.3|706|0
1633631000000|2021-10-07 18:23:20|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706|0
1633631010000|2021-10-07 18:23:30||706||706||706.3||706|0
1633631020000|2021-10-07 18:23:40|707.3||707.3||707.3||707.3||0
1633631030000|2021-10-07 18:23:50|707.5|706.3|707.5|706.3|707.5|706.3|707.3|706.3|0
1633631040000|2021-10-07 18:24:00||706||706.3||706.3||706|1
1633631050000|2021-10-07 18:24:10|707.8||707.8||707.8||707.8||0
1633631060000|2021-10-07 18:24:20|707.5||707.8||707.8||707.5||10
1633631070000|2021-10-07 18:24:30|707.5||707.5||707.5||707.5||0
1633631080000|2021-10-07 18:24:40||706||706.3||706.3||706|0
1633631090000|2021-10-07 18:24:50|707.8||707.5||707.8||707.5||0
1633631100000|2021-10-07 18:25:00||706||706||706||706|0
1633631110000|2021-10-07 18:25:10|707.3||707.3||707.3||707.3||1
1633631120000|2021-10-07 18:25:20|707.5|706.3|707.5|706.3|707.5|706.3|707.3|706.3|0
1633631130000|2021-10-07 18:25:30||706||706.3||706.3||706|0
1633631140000|2021-10-07 18:25:40||706||706.3||706.3||706|0
1633631150000|2021-10-07 18:25:50|707.3|706|707.3|706|707.5|706|707.3|706|1
1633631160000|2021-10-07 18:26:00|707.5||707.5||707.5||707.3||0
1633631170000|2021-10-07 18:26:10|707.3||707.3||707.5||707.3||1
1633631180000|2021-10-07 18:26:20|707|705.8|707|705.5|707|705.8|707|705.5|4
1633631190000|2021-10-07 18:26:30|707.3|705.8|707.3|706|707.3|706|707|705.5|0
1633631200000|2021-10-07 18:26:40|707|705.8|707|705.8|707.3|705.8|707|705.8|0
1633631210000|2021-10-07 18:26:50||705.5||705.8||705.8||705.5|0
1633631220000|2021-10-07 18:27:00|707.3|706|707.3|706|707.3|706|707|705.8|0
1633631230000|2021-10-07 18:27:10|707.5|705.8|707.3|706|707.5|706|707.3|705.8|1
1633631240000|2021-10-07 18:27:20|707.5||707.3||707.5||707.3||4
1633631250000|2021-10-07 18:27:30||705.8||705.8||706||705.8|0
1633631260000|2021-10-07 18:27:40|707|706|707.3|706|707.3|706|707|706|5
1633631270000|2021-10-07 18:27:50|707.5|705.8|707.3|706|707.5|706|707|705.8|3
1633631280000|2021-10-07 18:28:00|707.5|705.8|707.5|706.3|707.8|706.5|707.5|705.8|8
1633631290000|2021-10-07 18:28:10|707.3|706|707.5|706|707.5|706|707.3|706|0
1633631300000|2021-10-07 18:28:20|707.8|706.3|707.8|706.3|707.8|706.5|707.5|706.3|3
1633631310000|2021-10-07 18:28:30|707.5|706.5|707.5|706.3|707.8|706.5|707.5|706.3|5
1633631320000|2021-10-07 18:28:40|707.8|706.5|707.5|706.3|707.8|706.5|707.5|706.3|1
1633631330000|2021-10-07 18:28:50|707.8||707.5||707.8||707.5||0
1633631340000|2021-10-07 18:29:00|707.8||707.5||707.8||707.5||1
1633631350000|2021-10-07 18:29:10|707.8|706|707.5|706.3|707.8|706.3|707.5|706|1
1633631360000|2021-10-07 18:29:20|707.3|706|707.5|706|707.5|706.3|707.3|706|3
1633631370000|2021-10-07 18:29:30||706.3||706.3||706.3||706|20
1633631380000|2021-10-07 18:29:40|707.3|706|707.3|706|707.3|706|707.3|706|4
1633631390000|2021-10-07 18:29:50|||||||||2
1633631400000|2021-10-07 18:30:00|707.5|705.8|707|705.8|707.5|706|707|705.8|1379
1633631410000|2021-10-07 18:30:10|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.3|0
1633631420000|2021-10-07 18:30:20|707|705.8|707|705.8|707|705.8|707|705.8|16
1633631430000|2021-10-07 18:30:30||705.5||705.8||705.8||705.5|1
1633631450000|2021-10-07 18:30:50|707.3||707.3||707.3||707||3
1633631460000|2021-10-07 18:31:00|707|706|707.5|706|707.5|706|707|705.8|0
1633631470000|2021-10-07 18:31:10|707.3|706.3|707.8|706.3|707.8|706.3|707.3|706|0
1633631480000|2021-10-07 18:31:20|707.5||707.5||707.8||707.5||1
1633631500000|2021-10-07 18:31:40|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.3|0
1633631520000|2021-10-07 18:32:00||706.3||706.5||706.5||706.3|0
1633631540000|2021-10-07 18:32:20|708||707.8||708||707.8||0
1633631550000|2021-10-07 18:32:30|707.5|706.3|707.8|706.3|707.8|706.3|707.5|706.3|1
1633631560000|2021-10-07 18:32:40|707.5||707.5||707.5||707.5||0
1633631570000|2021-10-07 18:32:50|707.8||707.8||707.8||707.8||0
1633631580000|2021-10-07 18:33:00|707.5||707.5||707.5||707.5||0
1633631600000|2021-10-07 18:33:20|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.3|0
1633631610000|2021-10-07 18:33:30|708|706.8|708|706.5|708|706.8|708|706.5|14
1633631620000|2021-10-07 18:33:40||706.8||706.8||706.8||706.5|0
1633631640000|2021-10-07 18:34:00|||||||||20
1633631670000|2021-10-07 18:34:30|708.3|707|708.5|707.3|708.5|707.3|708.3|707|1
1633631680000|2021-10-07 18:34:40|708.3|707|708.3|707|708.5|707.3|708.3|707|4
1633631690000|2021-10-07 18:34:50|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707|0
1633631700000|2021-10-07 18:35:00||707||707.3||707.3||707|2
1633631710000|2021-10-07 18:35:10||707||707.3||707.3||707|0
1633631720000|2021-10-07 18:35:20||707||707.3||707.3||707|0
1633631750000|2021-10-07 18:35:50|708.8||708.8||708.8||708.8||0
1633631760000|2021-10-07 18:36:00|708.5||708.5||708.5||708.5||0
1633631770000|2021-10-07 18:36:10|708.8|707.5|709.3|708|709.3|708|708.5|707.5|2
1633631780000|2021-10-07 18:36:20|709|707.8|709|707.8|709.3|707.8|709|707.8|7
1633631790000|2021-10-07 18:36:30|709.3|708|709.5|708|709.5|708.3|709|708|0
1633631800000|2021-10-07 18:36:40|709.3|707.8|709.3|707.8|709.3|708|709.3|707.8|0
1633631810000|2021-10-07 18:36:50|709|708|709|707.8|709.3|708|709|707.8|1
1633631820000|2021-10-07 18:37:00|708.8|707.5|708.8|707.5|709|707.5|708.8|707.5|7
1633631830000|2021-10-07 18:37:10|708.5|707.3|708.8|707.3|708.8|707.3|708.5|707.3|0
1633631840000|2021-10-07 18:37:20|708.5|707.5|708.5|707.3|708.8|707.5|708.5|707.3|38
1633631850000|2021-10-07 18:37:30|708.8||708.5||708.8||708.5||0
1633631870000|2021-10-07 18:37:50|708.3|707|708.3|707|708.3|707|708.3|707|1
1633631880000|2021-10-07 18:38:00|708.5|707.3|708.8|707.3|708.8|707.3|708.5|707.3|0
1633631890000|2021-10-07 18:38:10|708.5||708.5||708.8||708.5||0
1633631900000|2021-10-07 18:38:20|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|6
1633631910000|2021-10-07 18:38:30|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|0
1633631930000|2021-10-07 18:38:50|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|0
1633631940000|2021-10-07 18:39:00|708.5|707.3|708.8|707.5|708.8|707.5|708.5|707.3|11
1633631960000|2021-10-07 18:39:20|||||||||3
1633631970000|2021-10-07 18:39:30|708.5|707.3|708.8|707.5|708.8|707.5|708.5|707.3|4
1633631980000|2021-10-07 18:39:40||707.3||707.3||707.3||707.3|1
1633631990000|2021-10-07 18:39:50|708.5||708.5||708.5||708.5||0
1633632000000|2021-10-07 18:40:00|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|1
1633632010000|2021-10-07 18:40:10|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|1
1633632020000|2021-10-07 18:40:20|||||||||6
1633632060000|2021-10-07 18:41:00|708.8|707.5|708.5|707.3|708.8|707.5|708.5|707.3|14
1633632070000|2021-10-07 18:41:10|708.8||708.8||708.8||708.8||2
1633632080000|2021-10-07 18:41:20|708.5||708.8||708.8||708.5||1
1633632090000|2021-10-07 18:41:30||707.5||707.3||707.5||707.3|0
1633632110000|2021-10-07 18:41:50|708.5||708.5||708.8||708.5||0
1633632150000|2021-10-07 18:42:30|708.3|707|708.3|707|708.3|707|708.3|707|4
1633632170000|2021-10-07 18:42:50|708.5|707.3|708.5|707.3|708.5|707.3|708.3|707.3|6
1633632180000|2021-10-07 18:43:00|||||||||1
1633632190000|2021-10-07 18:43:10|||||||||1
1633632200000|2021-10-07 18:43:20||707||707||707||707|0
1633632210000|2021-10-07 18:43:30||707.3||707||707.3||707|0
1633632220000|2021-10-07 18:43:40|708.8|707.3|708.5|707.3|708.8|707.3|708.5|707.3|0
1633632230000|2021-10-07 18:43:50|708.8||708.5||708.8||708.5||0
1633632250000|2021-10-07 18:44:10|708.8||708.5||708.8||708.5||0
1633632260000|2021-10-07 18:44:20|708.8||708.5||708.8||708.5||0
1633632270000|2021-10-07 18:44:30|708.8||708.8||708.8||708.8||0
1633632280000|2021-10-07 18:44:40|708.5||708.5||708.5||708.5||0
1633632320000|2021-10-07 18:45:20|||||||||1
1633632390000|2021-10-07 18:46:30|708.8||708.8||708.8||708.8||0
1633632400000|2021-10-07 18:46:40||707.5||707.5||707.5||707.5|0
1633632410000|2021-10-07 18:46:50||707.3||707.3||707.3||707.3|2
1633632420000|2021-10-07 18:47:00||707.5||707.3||707.5||707.3|0
1633632430000|2021-10-07 18:47:10|708.5||708.5||708.5||708.5||0
1633632450000|2021-10-07 18:47:30|||||||||1
1633632460000|2021-10-07 18:47:40|708.3|707|708.5|707|708.5|707|708.3|707|2
1633632470000|2021-10-07 18:47:50|708.3||708.3||708.3||708.3||0
1633632490000|2021-10-07 18:48:10|708.5||708.3||708.5||708.3||0
1633632500000|2021-10-07 18:48:20|708.5||708.3||708.5||708.3||0
1633632550000|2021-10-07 18:49:10|708.5||708.5||708.5||708.5||0
1633632560000|2021-10-07 18:49:20|708.3||708.3||708.3||708.3||0
1633632580000|2021-10-07 18:49:40|||||||||1
1633632620000|2021-10-07 18:50:20|708.5||708.5||708.5||708.5||2
1633632630000|2021-10-07 18:50:30|708.3||708.3||708.3||708.3||0
1633632700000|2021-10-07 18:51:40|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707|1
1633632760000|2021-10-07 18:52:40||707||707.3||707.3||707|6
1633632770000|2021-10-07 18:52:50||707||707||707||707|0
1633632780000|2021-10-07 18:53:00||707.3||707||707.3||707|0
1633632790000|2021-10-07 18:53:10|708.3|707.3|708.5|707|708.5|707.3|708.3|707|0
1633632800000|2021-10-07 18:53:20|708.3||708.5||708.5||708.3||0
1633632810000|2021-10-07 18:53:30|708.3||708.3||708.3||708.3||0
1633632820000|2021-10-07 18:53:40|708.5||708.5||708.5||708.3||0
1633632830000|2021-10-07 18:53:50|708.3||708.3||708.5||708.3||1
1633632850000|2021-10-07 18:54:10|708|706.8|708|706.8|708|706.8|708|706.8|9
1633632910000|2021-10-07 18:55:10|||||||||224
1633632920000|2021-10-07 18:55:20|708.3||708.3||708.3||708.3||0
1633632950000|2021-10-07 18:55:50||707||706.8||707||706.8|0
1633632960000|2021-10-07 18:56:00||707||707||707||707|1
1633633040000|2021-10-07 18:57:20|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|0
1633633060000|2021-10-07 18:57:40||707||707||707.3||707|0
1633633070000|2021-10-07 18:57:50||707.3||707||707.3||707|0
1633633080000|2021-10-07 18:58:00|708.3|707.3|708.5|707.3|708.5|707.3|708.3|707.3|0
1633633090000|2021-10-07 18:58:10|||||||||1
1633633140000|2021-10-07 18:59:00|708.8||708.8||708.8||708.8||0
1633633150000|2021-10-07 18:59:10|708.5||708.5||708.5||708.5||0
1633633190000|2021-10-07 18:59:50|708.8|707.5|708.8|707.3|708.8|707.5|708.8|707.3|3
1633633200000|2021-10-07 19:00:00||707.5||707.5||707.5||707.3|0
1633633210000|2021-10-07 19:00:10||707.3||707.5||707.5||707.3|2
1633633230000|2021-10-07 19:00:30||707.3||707.5||707.5||707.3|9
1633633260000|2021-10-07 19:01:00||707.3||707.5||707.5||707.3|6
1633633270000|2021-10-07 19:01:10||707.3||707.5||707.5||707.3|0
1633633280000|2021-10-07 19:01:20||707.3||707.3||707.5||707.3|0
1633633290000|2021-10-07 19:01:30||707.5||707.3||707.5||707.3|0
1633633300000|2021-10-07 19:01:40||707.5||707.5||707.5||707.5|0
1633633310000|2021-10-07 19:01:50|708.5|707.3|708.8|707.5|708.8|707.5|708.5|707.3|0
1633633330000|2021-10-07 19:02:10||707.3||707.3||707.5||707.3|0
1633633340000|2021-10-07 19:02:20|||||||||1
1633633370000|2021-10-07 19:02:50|708.5|707.5|708.8|707.5|708.8|707.5|708.5|707.5|6
1633633400000|2021-10-07 19:03:20|709|707.8|709|707.8|709|707.8|709|707.8|0
1633633410000|2021-10-07 19:03:30||707.5||707.8||707.8||707.5|0
1633633430000|2021-10-07 19:03:50|709.3|708|709.3|707.8|709.3|708|709.3|707.8|6
1633633440000|2021-10-07 19:04:00||708||707.8||708||707.8|3
1633633450000|2021-10-07 19:04:10||708||708||708||707.8|0
1633633470000|2021-10-07 19:04:30|||||||||1
1633633480000|2021-10-07 19:04:40|||||||||10
1633633530000|2021-10-07 19:05:30|||||||||10
1633633600000|2021-10-07 19:06:40|||||||||1
1633633620000|2021-10-07 19:07:00|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708.3|3
1633633680000|2021-10-07 19:08:00|||||||||11
1633633690000|2021-10-07 19:08:10|709.8|708.5|709.8|708.5|709.8|708.5|709.5|708.5|2
1633633730000|2021-10-07 19:08:50|||||||||1
1633633740000|2021-10-07 19:09:00|710|708.8|710.3|709|710.3|709|710|708.5|8
1633633750000|2021-10-07 19:09:10||708.8||708.8||708.8||708.8|0
1633633760000|2021-10-07 19:09:20|710|709|710.3|709|710.3|709|710|709|0
1633633830000|2021-10-07 19:10:30|710.5||710.3||710.5||710.3||7
1633633840000|2021-10-07 19:10:40|710.5||710.3||710.5||710.3||0
1633633850000|2021-10-07 19:10:50|710.5|709.3|711.3|710|711.5|710.3|710.5|709.3|416
1633633860000|2021-10-07 19:11:00||709.8||710||710||709.8|7
1633633870000|2021-10-07 19:11:10|711.5|710.3|711.5|710|711.5|710.3|711.5|710|3
1633633880000|2021-10-07 19:11:20|711.3|710.3|711.3|710|711.3|710.3|711.3|710|4
1633633890000|2021-10-07 19:11:30|711.5|710.3|711.3|710|711.5|710.3|711.3|710|2
1633633900000|2021-10-07 19:11:40|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|8
1633633930000|2021-10-07 19:12:10|711.8||711.5||711.8||711.5||0
1633633950000|2021-10-07 19:12:30|711.3|710|711.3|710|711.3|710|711.3|710|0
1633633970000|2021-10-07 19:12:50|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|0
1633633980000|2021-10-07 19:13:00|||||||||2
1633634000000|2021-10-07 19:13:20|711|709.8|711|709.5|711|709.8|710.8|709.5|76
1633634010000|2021-10-07 19:13:30|710.8|709.8|710.8|709.5|710.8|709.8|710.8|709.3|19
1633634020000|2021-10-07 19:13:40|711|709.8|711|709.8|711|709.8|711|709.8|1
1633634030000|2021-10-07 19:13:50||709.5||709.5||709.5||709.5|0
1633634040000|2021-10-07 19:14:00||709.8||709.8||709.8||709.8|0
1633634060000|2021-10-07 19:14:20||709.5||709.5||709.5||709.5|0
1633634070000|2021-10-07 19:14:30|710.8||710.8||710.8||710.8||0
1633634080000|2021-10-07 19:14:40|711|709.8|711|709.8|711|709.8|711|709.8|0
1633634090000|2021-10-07 19:14:50|710.8|709.5|710.8|709.5|711|709.5|710.8|709.5|1
1633634110000|2021-10-07 19:15:10|711||711||711||711||1
1633634120000|2021-10-07 19:15:20|710.8||710.8||710.8||710.8||0
1633634140000|2021-10-07 19:15:40|711||711||711||711||0
1633634150000|2021-10-07 19:15:50|710.8||710.8||710.8||710.8||0
1633634170000|2021-10-07 19:16:10|711||711||711||710.8||0
1633634180000|2021-10-07 19:16:20||709.8||709.8||709.8||709.8|0
1633634190000|2021-10-07 19:16:30|710.8|709.5|710.8|709.5|710.8|709.8|710.8|709.5|0
1633634220000|2021-10-07 19:17:00|711||711||711||711||5
1633634240000|2021-10-07 19:17:20|||||||||1
1633634250000|2021-10-07 19:17:30|710.8|709.8|711|709.8|711|709.8|710.8|709.8|0
1633634280000|2021-10-07 19:18:00||709.5||709.5||709.8||709.5|0
1633634290000|2021-10-07 19:18:10|710.8|709.8|710.8|709.5|710.8|709.8|710.8|709.5|0
1633634310000|2021-10-07 19:18:30|711||710.8||711||710.8||0
1633634320000|2021-10-07 19:18:40|711||710.8||711||710.8||0
1633634330000|2021-10-07 19:18:50|711||710.8||711||710.8||0
1633634340000|2021-10-07 19:19:00|711||711||711||710.8||0
1633634350000|2021-10-07 19:19:10||709.8||709.8||709.8||709.8|0
1633634360000|2021-10-07 19:19:20|||||||||1
1633634370000|2021-10-07 19:19:30|710.8|709.5|710.8|709.5|711|709.5|710.8|709.5|0
1633634380000|2021-10-07 19:19:40|711||711||711||711||0
1633634390000|2021-10-07 19:19:50||709.8||709.8||709.8||709.8|0
1633634410000|2021-10-07 19:20:10||709.5||709.8||709.8||709.5|24
1633634420000|2021-10-07 19:20:20|710.8|709.5|710.8|709.5|711|709.5|710.8|709.5|0
1633634430000|2021-10-07 19:20:30|711||710.8||711||710.8||0
1633634490000|2021-10-07 19:21:30|||||||||1
1633634500000|2021-10-07 19:21:40|711||710.8||711||710.8||0
1633634510000|2021-10-07 19:21:50|711||710.8||711||710.8||0
1633634530000|2021-10-07 19:22:10|711||710.8||711||710.8||0
1633634560000|2021-10-07 19:22:40|711||711||711||710.8||2
1633634570000|2021-10-07 19:22:50||709.8||709.8||709.8||709.8|0
1633634580000|2021-10-07 19:23:00||709.5||709.8||709.8||709.5|0
1633634620000|2021-10-07 19:23:40|||||||||1
1633634650000|2021-10-07 19:24:10|711.3||711||711.3||711||1
1633634750000|2021-10-07 19:25:50|710.8|709.5|711|709.5|711|709.5|710.8|709.5|16
1633634760000|2021-10-07 19:26:00|710.8|709.3|710.8|709.3|711|709.3|710.5|709.3|3
1633634770000|2021-10-07 19:26:10|710.5||710.5||710.5||710.5||0
1633634830000|2021-10-07 19:27:10||709||709.3||709.3||709|0
1633634880000|2021-10-07 19:28:00|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|3
1633634920000|2021-10-07 19:28:40||709.3||709.5||709.5||709.3|0
1633634930000|2021-10-07 19:28:50||709.3||709.3||709.3||709.3|0
1633634940000|2021-10-07 19:29:00||709.5||709.5||709.5||709.5|0
1633634950000|2021-10-07 19:29:10|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|2
1633634980000|2021-10-07 19:29:40|710.3|709|710.5|709|710.5|709|710.3|709|0
1633634990000|2021-10-07 19:29:50|710.3|709.3|710.5|709|710.5|709.3|710.3|709|5
1633635000000|2021-10-07 19:30:00||709.3||709.3||709.3||709.3|1
1633635010000|2021-10-07 19:30:10|710.3|709|710.3|709|710.3|709|710.3|709|0
1633635020000|2021-10-07 19:30:20|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709|0
1633635060000|2021-10-07 19:31:00|710.3|709|710.5|709|710.5|709|710.3|709|2
1633635070000|2021-10-07 19:31:10|710.3|709.3|710.5|709.3|710.5|709.3|710.3|709|2
1633635110000|2021-10-07 19:31:50|710.3|709|710.3|709|710.3|709|710.3|709|0
1633635130000|2021-10-07 19:32:10|710.5||710.3||710.5||710.3||1
1633635260000|2021-10-07 19:34:20|||||||||96
1633635310000|2021-10-07 19:35:10|710|708.8|710|708.8|710|708.8|710|708.8|0
1633635320000|2021-10-07 19:35:20|710.3|709|710.3|709|710.3|709|710.3|708.8|0
1633635330000|2021-10-07 19:35:30|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709|0
1633635340000|2021-10-07 19:35:40|710.3|709|710.3|709|710.3|709.3|710.3|709|2
1633635350000|2021-10-07 19:35:50|710.5|709.3|710.5|709.3|710.5|709.3|710.3|709.3|0
1633635360000|2021-10-07 19:36:00|||||||||3
1633635390000|2021-10-07 19:36:30|||||||||1
1633635420000|2021-10-07 19:37:00|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|0
1633635510000|2021-10-07 19:38:30|||||||||1
1633635560000|2021-10-07 19:39:20|710.5|709.3|710.8|709.3|710.8|709.3|710.5|709.3|2
1633635580000|2021-10-07 19:39:40||709.5||709.5||709.5||709.5|0
1633635640000|2021-10-07 19:40:40|||||||||1
1633635650000|2021-10-07 19:40:50||709.3||709.3||709.3||709.3|0
1633635660000|2021-10-07 19:41:00|710.5||710.5||710.5||710.5||0
1633635670000|2021-10-07 19:41:10|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|0
1633635680000|2021-10-07 19:41:20|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|1
1633635690000|2021-10-07 19:41:30|710.8||710.8||710.8||710.8||0
1633635700000|2021-10-07 19:41:40|710.5||710.5||710.5||710.5||0
1633635710000|2021-10-07 19:41:50|710.8||710.5||710.8||710.5||0
1633635720000|2021-10-07 19:42:00|||||||||1
1633635750000|2021-10-07 19:42:30|710.8|709.5|710.8|709.5|711|709.5|710.8|709.5|1
1633635770000|2021-10-07 19:42:50|||||||||1
1633635900000|2021-10-07 19:45:00|710.5|709.3|710.8|709.3|710.8|709.3|710.5|709.3|2
1633635960000|2021-10-07 19:46:00||709.5||709.5||709.5||709.5|0
1633635970000|2021-10-07 19:46:10||709.3||709.3||709.3||709.3|0
1633635980000|2021-10-07 19:46:20|710.5||710.5||710.5||710.5||0
1633636000000|2021-10-07 19:46:40|710.8||710.8||710.8||710.8||0
1633636010000|2021-10-07 19:46:50||709.5||709.5||709.5||709.3|0
1633636030000|2021-10-07 19:47:10|||||||||1
1633636120000|2021-10-07 19:48:40|711|709.8|711|709.8|711|709.8|711|709.8|3
1633636150000|2021-10-07 19:49:10||709.5||709.5||709.5||709.5|5
1633636170000|2021-10-07 19:49:30||709.8||709.8||709.8||709.8|0
1633636180000|2021-10-07 19:49:40||709.5||709.5||709.5||709.5|1
1633636200000|2021-10-07 19:50:00||709.8||709.8||709.8||709.8|0
1633636220000|2021-10-07 19:50:20|710.8|709.5|710.8|709.5|710.8|709.8|710.8|709.5|1
1633636280000|2021-10-07 19:51:20|||||||||1
1633636410000|2021-10-07 19:53:30|||||||||1
1633636440000|2021-10-07 19:54:00|711|709.8|711|709.8|711|709.8|711|709.8|0
1633636450000|2021-10-07 19:54:10||709.5||709.8||709.8||709.5|0
1633636480000|2021-10-07 19:54:40||709.5||709.8||709.8||709.5|0
1633636500000|2021-10-07 19:55:00||709.5||709.5||709.8||709.5|0
1633636510000|2021-10-07 19:55:10|710.8|709.8|710.8|709.5|710.8|709.8|710.8|709.5|0
1633636540000|2021-10-07 19:55:40|711|709.8|711|709.5|711|709.8|711|709.5|3
1633636550000|2021-10-07 19:55:50|710.8||711||711||710.8||0
1633636570000|2021-10-07 19:56:10||709.8||709.5||709.8||709.5|0
1633636580000|2021-10-07 19:56:20|710.8||710.8||711||710.8||0
1633636590000|2021-10-07 19:56:30|||||||||1
1633636660000|2021-10-07 19:57:40|711|709.8|711|709.8|711|709.8|711|709.8|4
1633636670000|2021-10-07 19:57:50|||||||||1
1633636770000|2021-10-07 19:59:30|711.3||711.3||711.3||711.3||0
1633636790000|2021-10-07 19:59:50|711||711||711.3||711||2
1633636800000|2021-10-07 20:00:00|711.3|710|711.3|709.8|711.3|710|711.3|709.8|0
1633636810000|2021-10-07 20:00:10||710||709.8||710||709.8|0
1633636820000|2021-10-07 20:00:20|711|710|711.3|710|711.3|710|711|709.8|1
1633636830000|2021-10-07 20:00:30||709.8||709.8||710||709.8|0
1633636840000|2021-10-07 20:00:40||710||710||710||710|0
1633636850000|2021-10-07 20:00:50|711.5||711.5||711.5||711.5||1
1633636860000|2021-10-07 20:01:00|711.3||711.3||711.5||711.3||0
1633636910000|2021-10-07 20:01:50|711.5||711.3||711.5||711.3||0
1633637010000|2021-10-07 20:03:30|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|10
1633637020000|2021-10-07 20:03:40|711.3|710|711.3|710|711.3|710|711.3|710|13
1633637110000|2021-10-07 20:05:10|711.5||711.5||711.5||711.5||0
1633637120000|2021-10-07 20:05:20|711.3||711.3||711.3||711.3||0
1633637130000|2021-10-07 20:05:30|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|0
1633637190000|2021-10-07 20:06:30|711.3|710|711.3|710|711.3|710|711.3|710|4
1633637260000|2021-10-07 20:07:40|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|0
1633637270000|2021-10-07 20:07:50||710||710.3||710.3||710|1
1633637280000|2021-10-07 20:08:00|711.3|710|711.3|710|711.3|710|711.3|710|2
1633637300000|2021-10-07 20:08:20|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|1
1633637320000|2021-10-07 20:08:40|711.3|710|711.3|710|711.3|710|711.3|710|6
1633637330000|2021-10-07 20:08:50|711.5|710.3|711.5|710.3|711.5|710.3|711.3|710|2
1633637340000|2021-10-07 20:09:00|711.3|710|711.3|710|711.3|710|711.3|710|2
1633637370000|2021-10-07 20:09:30|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|3
1633637950000|2021-10-07 20:19:10|||||||||20
1633638020000|2021-10-07 20:20:20|||||||||10
1633638030000|2021-10-07 20:20:30|||||||||10
1633638040000|2021-10-07 20:20:40|||||||||8
1633638090000|2021-10-07 20:21:30|||||||||3
1633638150000|2021-10-07 20:22:30|711.3|710|711.3|710|711.3|710|711.3|710|4
1633638160000|2021-10-07 20:22:40|711.5|709.8|711|709.8|711.5|709.8|711|709.8|16
1633638250000|2021-10-07 20:24:10|711.3||711||711.3||711||0
1633638260000|2021-10-07 20:24:20|711.3||711||711.3||711||0
1633638290000|2021-10-07 20:24:50|711.3||711.3||711.3||711.3||0
1633638300000|2021-10-07 20:25:00|711||711||711||711||0
1633638340000|2021-10-07 20:25:40|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|2
1633638370000|2021-10-07 20:26:10|711||710.8||711||710.8||0
1633638450000|2021-10-07 20:27:30|711||711||711||711||0
1633638460000|2021-10-07 20:27:40|710.8||710.8||710.8||710.8||0
1633638470000|2021-10-07 20:27:50|711||711||711||711||2
1633638480000|2021-10-07 20:28:00|710.8||710.8||710.8||710.8||0
1633638500000|2021-10-07 20:28:20|711||711||711||711||0
1633638510000|2021-10-07 20:28:30|710.8||710.8||710.8||710.8||0
1633638570000|2021-10-07 20:29:30|711||711||711||711||0
1633638580000|2021-10-07 20:29:40|710.8||710.8||710.8||710.8||0
1633638650000|2021-10-07 20:30:50|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|0
1633638740000|2021-10-07 20:32:20|||||||||4
1633638830000|2021-10-07 20:33:50|711||710.8||711||710.8||0
1633638870000|2021-10-07 20:34:30|711||711||711||711||0
1633638890000|2021-10-07 20:34:50|710.8||710.8||710.8||710.8||0
1633638940000|2021-10-07 20:35:40|711|709.8|710.8|709.5|711|709.8|710.8|709.5|0
1633638950000|2021-10-07 20:35:50|711||711||711||711||0
1633638980000|2021-10-07 20:36:20||709.8||709.8||709.8||709.5|1
1633638990000|2021-10-07 20:36:30|710.8|709.5|711|709.5|711|709.8|710.8|709.5|0
1633639010000|2021-10-07 20:36:50||709.8||709.8||709.8||709.8|0
1633639020000|2021-10-07 20:37:00||709.5||709.8||709.8||709.5|0
1633639040000|2021-10-07 20:37:20||709.5||709.8||709.8||709.5|0
1633639050000|2021-10-07 20:37:30||709.5||709.8||709.8||709.5|0
1633639060000|2021-10-07 20:37:40||709.5||709.8||709.8||709.5|0
1633639070000|2021-10-07 20:37:50||709.5||709.5||709.8||709.5|0
1633639110000|2021-10-07 20:38:30||709.8||709.8||709.8||709.5|0
1633639130000|2021-10-07 20:38:50||709.5||709.5||709.8||709.5|0
1633639190000|2021-10-07 20:39:50||709.8||709.5||709.8||709.5|0
1633639200000|2021-10-07 20:40:00||709.8||709.5||709.8||709.5|0
1633639210000|2021-10-07 20:40:10||709.8||709.8||709.8||709.5|0
1633639220000|2021-10-07 20:40:20||709.5||709.5||709.8||709.5|0
1633639240000|2021-10-07 20:40:40||709.8||709.5||709.8||709.5|0
1633639290000|2021-10-07 20:41:30||709.8||709.8||709.8||709.5|0
1633639300000|2021-10-07 20:41:40||709.5||709.8||709.8||709.5|0
1633639310000|2021-10-07 20:41:50||709.5||709.5||709.5||709.5|0
1633639390000|2021-10-07 20:43:10||709.8||709.5||709.8||709.5|0
1633639400000|2021-10-07 20:43:20||709.8||709.8||709.8||709.5|0
1633639410000|2021-10-07 20:43:30||709.5||709.5||709.5||709.5|0
1633639420000|2021-10-07 20:43:40||709.8||709.8||709.8||709.8|0
1633639430000|2021-10-07 20:43:50||709.5||709.8||709.8||709.5|0
1633639460000|2021-10-07 20:44:20||709.5||709.5||709.5||709.5|0
1633639470000|2021-10-07 20:44:30|710.8||710.8||710.8||710.8||0
1633639480000|2021-10-07 20:44:40|711||711||711||711||0
1633639500000|2021-10-07 20:45:00|||||||||1
1633639510000|2021-10-07 20:45:10|710.8||710.8||710.8||710.8||0
1633639610000|2021-10-07 20:46:50|||||||||5
1633639710000|2021-10-07 20:48:30||709.3||709.5||709.5||709.3|0
1633639720000|2021-10-07 20:48:40||709.3||709.3||709.3||709.3|0
1633639730000|2021-10-07 20:48:50|710.5||710.5||710.5||710.5||1
1633639740000|2021-10-07 20:49:00|710.8|709.5|711.3|710|711.3|710|710.8|709.5|7
1633639750000|2021-10-07 20:49:10|711|709.8|711.5|710|711.5|710|711|709.8|37
1633639760000|2021-10-07 20:49:20|711.3|710.3|711.5|710.3|711.5|710.3|711.3|710|9
1633639770000|2021-10-07 20:49:30|||||||||18
1633639790000|2021-10-07 20:49:50|||||||||15
1633639800000|2021-10-07 20:50:00|711.8||711.5||711.8||711.5||0
1633639860000|2021-10-07 20:51:00|711.8||711.5||711.8||711.5||0
1633639880000|2021-10-07 20:51:20|711.8||711.8||711.8||711.5||0
1633639920000|2021-10-07 20:52:00||710.5||710.5||710.5||710.5|0
1633639930000|2021-10-07 20:52:10||710.3||710.5||710.5||710.3|0
1633639950000|2021-10-07 20:52:30|712|710.8|712|710.5|712|710.8|712|710.5|9
1633639960000|2021-10-07 20:52:40||710.8||710.5||710.8||710.5|4
1633639970000|2021-10-07 20:52:50||710.8||710.5||710.8||710.5|3
1633639980000|2021-10-07 20:53:00||710.8||710.5||710.8||710.5|2
1633639990000|2021-10-07 20:53:10|711.8|710.8|711.8|710.5|712|710.8|711.8|710.5|3
1633640000000|2021-10-07 20:53:20|712||711.8||712||711.8||0
1633640010000|2021-10-07 20:53:30|712||712||712||712||0
1633640020000|2021-10-07 20:53:40|711.8||712||712||711.8||0
1633640030000|2021-10-07 20:53:50|711.8||711.8||711.8||711.8||0
1633640060000|2021-10-07 20:54:20|712||712||712||712||2
1633640070000|2021-10-07 20:54:30|711.8|710.3|711.8|710.3|711.8|710.3|711.8|710.3|1
1633640080000|2021-10-07 20:54:40|711.5||711.5||711.8||711.5||0
1633640100000|2021-10-07 20:55:00|711.8||711.8||711.8||711.5||3
1633640110000|2021-10-07 20:55:10|712|710.5|712|710.5|712|710.5|711.8|710.3|2
1633640120000|2021-10-07 20:55:20|711.8||712||712||711.8||0
1633640130000|2021-10-07 20:55:30|711.8||711.8||712||711.8||0
1633640140000|2021-10-07 20:55:40|712||712||712||712||0
1633640150000|2021-10-07 20:55:50|711.8||711.8||711.8||711.8||0
1633640170000|2021-10-07 20:56:10|712||711.8||712||711.8||0
1633640200000|2021-10-07 20:56:40|712||712||712||712||0
1633640210000|2021-10-07 20:56:50|711.8||711.8||711.8||711.8||0
1633640220000|2021-10-07 20:57:00|711.5|710.3|711.8|710.3|711.8|710.3|711.5|710.3|5
1633640230000|2021-10-07 20:57:10||710.5||710.5||710.5||710.5|0
1633640240000|2021-10-07 20:57:20||710.3||710.3||710.5||710.3|0
1633640270000|2021-10-07 20:57:50|711.5||711.8||711.8||711.5||0
1633640280000|2021-10-07 20:58:00|711.5||711.5||711.8||711.5||0
1633640290000|2021-10-07 20:58:10|711.8|710|711.8|710.3|711.8|710.3|711.5|710|10
1633640300000|2021-10-07 20:58:20||710.5||710.3||710.5||710.3|1
1633640310000|2021-10-07 20:58:30|711.5|710|711.5|710|711.8|710|711.5|710|0
1633640320000|2021-10-07 20:58:40|711.8|710.3|711.8|710.3|711.8|710.3|711.5|710|0
1633640340000|2021-10-07 20:59:00|711.5||711.5||711.5||711.5||0
1633640390000|2021-10-07 20:59:50|711.8||711.8||711.8||711.8||0
1633640400000|2021-10-07 21:00:00|712.3|710|712.3|710|712.3|710|712.3|710|0
1633640630000|2021-10-07 21:03:50||709.8||709.8||709.8||709.8|0
1633640640000|2021-10-07 21:04:00||710||710||710||710|0
1633640850000|2021-10-07 21:07:30||709.8||710||710||709.8|0
1633641280000|2021-10-07 21:14:40|||||||||2
1633641290000|2021-10-07 21:14:50|||||||||1
1633641570000|2021-10-07 21:19:30||709.5||709.5||709.5||709.3|0
1633641600000|2021-10-07 21:20:00||710||710||710||710|0
1633642030000|2021-10-07 21:27:10||709.3||709.3||709.3||709.3|0
1633642090000|2021-10-07 21:28:10||709.5||709.5||709.5||709.5|0
1633642670000|2021-10-07 21:37:50||709.8||709.8||709.8||709.8|0
1633642920000|2021-10-07 21:42:00||710||710||710||710|0
1633642950000|2021-10-07 21:42:30||709.8||709.8||709.8||709.8|0
1633642960000|2021-10-07 21:42:40||710||710||710||710|0
1633643240000|2021-10-07 21:47:20|712.5|710.8|712.5|710.8|712.5|710.8|712.5|710.8|0
1633643470000|2021-10-07 21:51:10||710.5||710.5||710.5||710.5|0
1633643920000|2021-10-07 21:58:40|712.3||712.3||712.3||712.3||0
1633654800000|2021-10-08 01:00:00|713|711.5|713.3|712|713.3|712|713|711.5|0
1633654810000|2021-10-08 01:00:10|713.5|712.3|713.5|712|713.5|712.3|713.3|712|0
1633654820000|2021-10-08 01:00:20|713.3|712.3|713.3|711.8|713.5|712.3|713.3|711.8|0
1633654830000|2021-10-08 01:00:30||712||712||712||712|0
1633654840000|2021-10-08 01:00:40|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|3
1633654850000|2021-10-08 01:00:50|713.8|712.5|714|712.5|714|712.5|713.8|712.3|0
1633654860000|2021-10-08 01:01:00|713.8||713.8||713.8||713.8||0
1633654870000|2021-10-08 01:01:10|713.5|712.3|713.3|712|713.5|712.3|713.3|712|0
1633654880000|2021-10-08 01:01:20|713.5|711.8|713.3|712|713.5|712|713.3|711.8|0
1633654890000|2021-10-08 01:01:30|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712|0
1633654900000|2021-10-08 01:01:40|713.3|712|713.3|711.8|713.3|712|713.3|711.8|0
1633654910000|2021-10-08 01:01:50||712||711.8||712||711.8|0
1633654920000|2021-10-08 01:02:00|713.5|712|713.5|712.3|713.5|712.3|713.5|712|0
1633654930000|2021-10-08 01:02:10|713.8|712.5|714|712.5|714|712.5|713.5|712.5|0
1633654940000|2021-10-08 01:02:20|713.8|712.3|713.8|712.3|713.8|712.3|713.8|712.3|1
1633654950000|2021-10-08 01:02:30|713.5|712|713.5|712|713.5|712|713.3|712|0
1633654960000|2021-10-08 01:02:40|713.3|711.8|713.3|711.8|713.5|711.8|713.3|711.8|0
1633654970000|2021-10-08 01:02:50|713|711.5|713.3|711.8|713.3|711.8|713|711.5|0
1633654980000|2021-10-08 01:03:00|713.5|712|713.5|712|713.5|712|713.3|711.8|0
1633654990000|2021-10-08 01:03:10|713.8|712.3|713.8|712.3|713.8|712.3|713.5|712|0
1633655000000|2021-10-08 01:03:20|713.5|712.5|713.5|712.3|713.5|712.5|713.5|712|0
1633655010000|2021-10-08 01:03:30|713.8|712|713.3|711.8|713.8|712.3|713.3|711.8|1
1633655020000|2021-10-08 01:03:40|713.5|712|713.5|712|713.5|712.3|713.3|711.8|0
1633655030000|2021-10-08 01:03:50||712.3||712.3||712.3||712.3|0
1633655040000|2021-10-08 01:04:00|713.3|712|713.5|712.3|713.5|712.3|713.3|711.8|0
1633655050000|2021-10-08 01:04:10|713.8|712.5|714|712.5|714|712.5|713.8|712.3|0
1633655060000|2021-10-08 01:04:20|714.3|712.8|714|712.5|714.3|712.8|714|712.5|0
1633655070000|2021-10-08 01:04:30|714.3|712.8|714.3|712.8|714.3|712.8|714.3|712.8|0
1633655100000|2021-10-08 01:05:00|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.3|13
1633655110000|2021-10-08 01:05:10|714|712.8|714|712.5|714.3|712.8|714|712.5|1
1633655120000|2021-10-08 01:05:20||712.8||712.5||712.8||712.5|0
1633655130000|2021-10-08 01:05:30|714.3|712.8|714|712.5|714.3|712.8|714|712.5|0
1633655140000|2021-10-08 01:05:40|714.3|712.8|714.3|712.8|714.3|712.8|714|712.5|0
1633655150000|2021-10-08 01:05:50|714|712.5|714|712.5|714.3|712.8|714|712.5|0
1633655160000|2021-10-08 01:06:00|713.8|712.3|714|712.5|714|712.5|713.8|712.3|0
1633655170000|2021-10-08 01:06:10|713.8|712.3|713.8|712.3|713.8|712.5|713.8|712.3|0
1633655180000|2021-10-08 01:06:20|714|712.5|714|712.8|714|712.8|714|712.3|2
1633655190000|2021-10-08 01:06:30||712.5||712.5||712.8||712.5|0
1633655200000|2021-10-08 01:06:40|714.3|712.8|714.3|712.8|714.3|712.8|714.3|712.5|0
1633655210000|2021-10-08 01:06:50|714|712.5|714.3|712.8|714.3|712.8|714|712.5|0
1633655220000|2021-10-08 01:07:00|714|712.5|714|712.8|714.3|712.8|714|712.5|0
1633655230000|2021-10-08 01:07:10||712.5||712.5||712.8||712.5|0
1633655240000|2021-10-08 01:07:20|713.8||713.8||713.8||713.8||1
1633655250000|2021-10-08 01:07:30||712.3||712.3||712.5||712.3|0
1633655260000|2021-10-08 01:07:40|713.5|712|713.5|712.3|713.8|712.3|713.5|712|0
1633655270000|2021-10-08 01:07:50|713.8|712.5|713.8|712.3|714|712.5|713.8|712.3|0
1633655280000|2021-10-08 01:08:00|714|712.5|714|712.5|714|712.5|714|712.3|0
1633655290000|2021-10-08 01:08:10||712.8||712.5||712.8||712.5|0
1633655300000|2021-10-08 01:08:20||712.8||712.5||712.8||712.5|0
1633655310000|2021-10-08 01:08:30|713.8|712.3|713.8|712.5|713.8|712.5|713.8|712.3|0
1633655320000|2021-10-08 01:08:40||712.3||712.5||712.5||712.3|0
1633655330000|2021-10-08 01:08:50|714|712.8|714|712.5|714|712.8|714|712.5|0
1633655340000|2021-10-08 01:09:00|714.3|712.8|714.3|712.8|714.3|712.8|714|712.5|0
1633655350000|2021-10-08 01:09:10|714||714.3||714.3||714||0
1633655360000|2021-10-08 01:09:20|714|712.5|714|712.8|714.3|712.8|714|712.5|0
1633655370000|2021-10-08 01:09:30||712.5||712.8||712.8||712.5|0
1633655380000|2021-10-08 01:09:40|714.3|713|714.5|713|714.5|713|714.3|712.8|0
1633655390000|2021-10-08 01:09:50||713.3||713.3||713.3||713.3|0
1633655400000|2021-10-08 01:10:00||713||713||713.3||713|0
1633655410000|2021-10-08 01:10:10|714.8|713.3|714.8|713.5|715|713.5|714.8|713.3|5
1633655420000|2021-10-08 01:10:20|715||715||715||714.8||0
1633655450000|2021-10-08 01:10:50|715.3|713.8|715.3|713.8|715.3|713.8|715.3|713.5|0
1633655460000|2021-10-08 01:11:00||714||714||714||713.8|0
1633655470000|2021-10-08 01:11:10|715|713.8|715|713.8|715|714|715|713.8|0
1633655480000|2021-10-08 01:11:20|715.3|714|715.3|713.8|715.3|714|715.3|713.8|0
1633655490000|2021-10-08 01:11:30||714||713.8||714||713.8|0
1633655500000|2021-10-08 01:11:40|715|713.5|715|713.5|715|713.5|715|713.5|0
1633655510000|2021-10-08 01:11:50|714.8|713.3|715|713.5|715|713.5|714.8|713.3|0
1633655520000|2021-10-08 01:12:00|714.8|713.3|714.8|713.3|715|713.5|714.8|713.3|0
1633655530000|2021-10-08 01:12:10|715|713.5|715|713.5|715|713.5|715|713.3|0
1633655540000|2021-10-08 01:12:20||713.8||713.5||713.8||713.5|0
1633655550000|2021-10-08 01:12:30|715.3|713.8|715.3|713.8|715.5|714|715.3|713.8|0
1633655560000|2021-10-08 01:12:40||714||714||714||713.8|0
1633655570000|2021-10-08 01:12:50|715.5||715.3||715.5||715.3||0
1633655580000|2021-10-08 01:13:00|715.5||715.3||715.5||715.3||0
1633655590000|2021-10-08 01:13:10|715.5||715.3||715.5||715.3||0
1633655600000|2021-10-08 01:13:20|715|713.8|715.3|713.8|715.3|713.8|715|713.8|0
1633655610000|2021-10-08 01:13:30|715||715||715.3||715||0
1633655630000|2021-10-08 01:13:50|715.3|713.5|715|713.8|715.3|713.8|715|713.5|1
1633655640000|2021-10-08 01:14:00|715.3|713.5|715.3|713.8|715.3|714|715.3|713.5|0
1633655650000|2021-10-08 01:14:10||714||714||714||714|0
1633655660000|2021-10-08 01:14:20|715.5|713.8|715.5|714|715.5|714|715.5|713.8|0
1633655680000|2021-10-08 01:14:40||714.3||714||714.3||714|0
1633655690000|2021-10-08 01:14:50|715.8|714.3|715.8|714.5|715.8|714.5|715.8|714|57
1633655700000|2021-10-08 01:15:00|716||716||716||716||0
1633655710000|2021-10-08 01:15:10|715.8||715.8||715.8||715.8||0
1633655720000|2021-10-08 01:15:20|715.5|714.3|715.8|714.3|715.8|714.3|715.5|714.3|0
1633655730000|2021-10-08 01:15:30||714.5||714.5||714.5||714.3|0
1633655740000|2021-10-08 01:15:40|716||716||716||715.8||0
1633655750000|2021-10-08 01:15:50|715.8|714.3|715.8|714.5|716|714.5|715.8|714.3|0
1633655760000|2021-10-08 01:16:00|716||716||716||715.8||0
1633655770000|2021-10-08 01:16:10||714.8||714.5||714.8||714.5|0
1633655780000|2021-10-08 01:16:20||714.8||714.5||714.8||714.5|0
1633655790000|2021-10-08 01:16:30||714.8||714.8||714.8||714.5|0
1633655800000|2021-10-08 01:16:40||714.5||714.5||714.8||714.5|0
1633655810000|2021-10-08 01:16:50|715.8|714.8|715.8|714.5|715.8|714.8|715.8|714.5|0
1633655820000|2021-10-08 01:17:00|716|714.8|716|714.8|716|714.8|716|714.8|8
1633655830000|2021-10-08 01:17:10|716.3|714.5|716|714.5|716.3|714.8|716|714.5|0
1633655840000|2021-10-08 01:17:20||714.8||714.5||714.8||714.5|0
1633655850000|2021-10-08 01:17:30|715.8|714.3|715.5|714.3|715.8|714.3|715.5|714.3|0
1633655860000|2021-10-08 01:17:40||714||714||714.3||714|0
1633655870000|2021-10-08 01:17:50|715.3|713.8|715.5|714|715.8|714.3|715.3|713.8|0
1633655880000|2021-10-08 01:18:00||714.3||714||714.3||714|0
1633655890000|2021-10-08 01:18:10|715.8|714.3|715.8|714.5|716|714.5|715.5|714|0
1633655900000|2021-10-08 01:18:20|716||716||716||716||0
1633655910000|2021-10-08 01:18:30|715.8||715.8||715.8||715.8||0
1633655920000|2021-10-08 01:18:40|716|714.3|715.5|714.3|716|714.3|715.5|714.3|0
1633655940000|2021-10-08 01:19:00|715.8|714.5|716|714.5|716|714.5|715.8|714.5|0
1633655950000|2021-10-08 01:19:10|715.8||715.8||715.8||715.8||0
1633655960000|2021-10-08 01:19:20|716|714.3|715.8|714.5|716|714.5|715.8|714.3|1
1633655970000|2021-10-08 01:19:30||714.3||714.5||714.5||714.3|0
1633655980000|2021-10-08 01:19:40|716||716||716||716||0
1633656000000|2021-10-08 01:20:00|715.8||716||716||715.8||0
1633656010000|2021-10-08 01:20:10|715.8|714.3|715.3|714|715.8|714.3|715.3|714|2
1633656020000|2021-10-08 01:20:20|715.5|714.3|715.5|714|715.5|714.3|715.5|714|0
1633656030000|2021-10-08 01:20:30||714.3||714||714.3||714|0
1633656040000|2021-10-08 01:20:40||714.3||714.3||714.3||714|0
1633656050000|2021-10-08 01:20:50|715.3|714|715.3|714|715.5|714.3|715.3|714|0
1633656060000|2021-10-08 01:21:00|715|713.8|715|713.8|715.3|713.8|715|713.8|0
1633656070000|2021-10-08 01:21:10|715.3||715||715.3||715||0
1633656080000|2021-10-08 01:21:20|714.8|713.5|714.8|713.3|714.8|713.5|714.5|713|2
1633656090000|2021-10-08 01:21:30|714.5|713|714.5|713|714.8|713.3|714.5|713|0
1633656100000|2021-10-08 01:21:40|714.3|713.3|714.5|713|714.5|713.3|714.3|712.8|0
1633656110000|2021-10-08 01:21:50|714.3|712.8|714.3|712.8|714.3|713|714.3|712.8|0
1633656120000|2021-10-08 01:22:00|714|713|714.5|713|714.5|713|714|713|0
1633656130000|2021-10-08 01:22:10|714.8|713.3|714.5|713|714.8|713.3|714.5|713|0
1633656140000|2021-10-08 01:22:20|714.8|713.3|714.5|713.3|714.8|713.3|714.5|713|0
1633656150000|2021-10-08 01:22:30|714.8|713|714.5|713|714.8|713.3|714.5|713|0
1633656160000|2021-10-08 01:22:40|714.3|713.3|714.3|713|714.3|713.3|714.3|712.8|4
1633656170000|2021-10-08 01:22:50|714.5|712.8|714.5|713|714.5|713|714.3|712.8|1
1633656180000|2021-10-08 01:23:00|714.8|713.3|714.5|713|714.8|713.3|714.5|713|0
1633656190000|2021-10-08 01:23:10|714.3|713.3|714.5|712.8|714.5|713.3|714.3|712.8|0
1633656200000|2021-10-08 01:23:20|714.3|713|714.5|713|714.5|713|714.3|712.8|0
1633656210000|2021-10-08 01:23:30|714.3|712.8|714.5|713|714.5|713|714.3|712.8|0
1633656220000|2021-10-08 01:23:40|714.3|712.8|714.3|712.8|714.5|713|714.3|712.8|0
1633656230000|2021-10-08 01:23:50|714|712.5|714|712.8|714.3|712.8|714|712.5|0
1633656240000|2021-10-08 01:24:00|714.3|712.5|714|712.8|714.3|712.8|714|712.5|0
1633656250000|2021-10-08 01:24:10|714.3|712.5|714|712.5|714.3|712.5|714|712.5|0
1633656260000|2021-10-08 01:24:20|714.3|712.8|714.3|712.8|714.3|712.8|714.3|712.8|0
1633656270000|2021-10-08 01:24:30|714|712.5|713.8|712.5|714|712.5|713.8|712.3|0
1633656280000|2021-10-08 01:24:40|714|712.3|713.8|712.3|714|712.5|713.8|712.3|0
1633656290000|2021-10-08 01:24:50||712.5||712.5||712.5||712.3|0
1633656300000|2021-10-08 01:25:00|714|712.8|714.3|712.8|714.3|712.8|714|712.8|0
1633656310000|2021-10-08 01:25:10|714||714||714.3||714||0
1633656320000|2021-10-08 01:25:20||712.5||712.8||712.8||712.5|0
1633656330000|2021-10-08 01:25:30|714.3|712.5|714|712.5|714.3|712.5|714|712.5|0
1633656340000|2021-10-08 01:25:40|714.3|712.8|714.3|712.8|714.3|712.8|714|712.8|0
1633656350000|2021-10-08 01:25:50|714||714||714||714||0
1633656360000|2021-10-08 01:26:00|714.3||714.3||714.3||714.3||0
1633656370000|2021-10-08 01:26:10|714||714.3||714.3||714||0
1633656380000|2021-10-08 01:26:20|714|712.5|714|712.8|714|712.8|714|712.5|0
1633656390000|2021-10-08 01:26:30||712.5||712.8||712.8||712.5|0
1633656400000|2021-10-08 01:26:40|713.8|712.5|714|712.5|714|712.5|713.8|712.5|0
1633656410000|2021-10-08 01:26:50|713.8|712.3|714|712.5|714|712.5|713.8|712.3|0
1633656420000|2021-10-08 01:27:00|713.8||714||714||713.8||0
1633656430000|2021-10-08 01:27:10|713.8|712.3|714|712.5|714|712.5|713.8|712.3|0
1633656460000|2021-10-08 01:27:40|713.8|712.8|713.8|712.5|713.8|712.8|713.8|712.3|0
1633656470000|2021-10-08 01:27:50|713.5|712.3|713.5|712.3|713.8|712.5|713.5|712.3|0
1633656480000|2021-10-08 01:28:00|713.8|712|713.8|712.3|713.8|712.3|713.5|712|0
1633656490000|2021-10-08 01:28:10||712.5||712.5||712.5||712.3|0
1633656500000|2021-10-08 01:28:20||712.3||712.3||712.5||712.3|0
1633656510000|2021-10-08 01:28:30|713.5|712.5|713.5|712.3|713.8|712.5|713.5|712.3|0
1633656520000|2021-10-08 01:28:40||712||712.3||712.3||712|0
1633656530000|2021-10-08 01:28:50|713.8|712|713.5|712|713.8|712.3|713.5|712|0
1633656540000|2021-10-08 01:29:00||712.3||712.3||712.3||712.3|0
1633656560000|2021-10-08 01:29:20|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|0
1633656570000|2021-10-08 01:29:30||712.3||712.5||712.5||712.3|0
1633656580000|2021-10-08 01:29:40|714||714||714||714||0
1633656590000|2021-10-08 01:29:50|713.8|712.3|713.8|712.3|713.8|712.5|713.8|712.3|0
1633656600000|2021-10-08 01:30:00|714|712.5|714|712.5|714|712.5|714|712.5|0
1633656610000|2021-10-08 01:30:10||712.8||712.5||712.8||712.5|0
1633656620000|2021-10-08 01:30:20|714.3|712.8|714.3|712.8|714.3|712.8|714|712.5|0
1633656630000|2021-10-08 01:30:30|714|712.5|714|712.5|714.3|712.5|714|712.5|0
1633656650000|2021-10-08 01:30:50|713.8|712.3|714|712.5|714|712.5|713.8|712.3|0
1633656670000|2021-10-08 01:31:10|713.8|712.3|713.8|712.3|714|712.5|713.8|712.3|0
1633656680000|2021-10-08 01:31:20|713.5||713.5||713.5||713.5||0
1633656690000|2021-10-08 01:31:30||712||712.3||712.3||712|0
1633656700000|2021-10-08 01:31:40||712||712.3||712.3||712|0
1633656710000|2021-10-08 01:31:50|713.8|712|713.5|712.3|713.8|712.3|713.5|712|0
1633656720000|2021-10-08 01:32:00|713.8||713.5||713.8||713.5||0
1633656730000|2021-10-08 01:32:10|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|0
1633656740000|2021-10-08 01:32:20|714|712.3|713.8|712.3|714|712.3|713.8|712.3|0
1633656750000|2021-10-08 01:32:30|713.5|712|713.5|712|713.5|712.3|713.5|712|0
1633656760000|2021-10-08 01:32:40|713.8|712.3|713.8|712.3|713.8|712.3|713.5|712.3|0
1633656770000|2021-10-08 01:32:50|713.5|712.5|713.8|712.3|713.8|712.5|713.5|712.3|0
1633656780000|2021-10-08 01:33:00|714|712.5|714|712.5|714|712.5|714|712.5|0
1633656820000|2021-10-08 01:33:40|713.8|712.3|713.8|712.3|713.8|712.5|713.5|712.3|0
1633656830000|2021-10-08 01:33:50|713.5|712|713.5|712|713.5|712|713.5|712|0
1633656840000|2021-10-08 01:34:00|713.3|711.8|713.3|712|713.3|712|713.3|711.8|0
1633656850000|2021-10-08 01:34:10|713.5|711.8|713.3|711.8|713.5|711.8|713.3|711.8|0
1633656860000|2021-10-08 01:34:20|713|711.5|713|711.8|713|711.8|713|711.5|0
1633656870000|2021-10-08 01:34:30|713.3|711.5|713.3|711.8|713.3|711.8|713|711.5|0
1633656880000|2021-10-08 01:34:40|713|711.5|713|711.8|713|711.8|713|711.5|0
1633656890000|2021-10-08 01:34:50|712.8|711.5|712.8|711.3|712.8|711.5|712.8|711.3|0
1633656900000|2021-10-08 01:35:00||711.5||711.3||711.5||711.3|0
1633656920000|2021-10-08 01:35:20|713|711.5|712.8|711.5|713|711.5|712.8|711.5|0
1633656930000|2021-10-08 01:35:30|713|711.8|713|711.8|713|711.8|713|711.5|0
1633656940000|2021-10-08 01:35:40|713.3|711.5|713|711.5|713.3|711.8|713|711.5|0
1633656950000|2021-10-08 01:35:50|712.8||713||713||712.8||0
1633656960000|2021-10-08 01:36:00|712.8|711.3|712.8|711.3|712.8|711.3|712.5|711|0
1633656970000|2021-10-08 01:36:10|712.5||712.8||712.8||712.5||0
1633656980000|2021-10-08 01:36:20|712.5||712.8||712.8||712.5||0
1633656990000|2021-10-08 01:36:30|712.5||712.8||712.8||712.5||0
1633657000000|2021-10-08 01:36:40|712.5|711.5|712.8|711.3|712.8|711.5|712.5|711.3|1
1633657010000|2021-10-08 01:36:50|712.5||712.5||712.5||712.5||0
1633657020000|2021-10-08 01:37:00|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|1
1633657030000|2021-10-08 01:37:10||711.3||711.3||711.3||711.3|0
1633657040000|2021-10-08 01:37:20||711.5||711.5||711.5||711.3|0
1633657050000|2021-10-08 01:37:30|712.5|711.3|712.8|711.3|712.8|711.3|712.5|711.3|0
1633657070000|2021-10-08 01:37:50||711.5||711.3||711.5||711.3|0
1633657080000|2021-10-08 01:38:00|712.5||712.8||712.8||712.5||0
1633657090000|2021-10-08 01:38:10|712.5|711|712.5|711|712.8|711.3|712.5|711|0
1633657100000|2021-10-08 01:38:20|712.8|711.3|712.8|711.3|712.8|711.3|712.8|711|0
1633657110000|2021-10-08 01:38:30|712.5|711|712.8|711.5|712.8|711.5|712.5|711|0
1633657120000|2021-10-08 01:38:40||711.3||711.5||711.5||711.3|0
1633657130000|2021-10-08 01:38:50|713||713||713||712.8||0
1633657140000|2021-10-08 01:39:00|712.8|711.3|713|711.5|713|711.5|712.8|711.3|0
1633657150000|2021-10-08 01:39:10|712.8|711.3|712.8|711.3|712.8|711.3|712.8|711.3|0
1633657160000|2021-10-08 01:39:20||711.5||711.5||711.5||711.3|18
1633657170000|2021-10-08 01:39:30|713|711.3|712.8|711.5|713|711.5|712.8|711.3|0
1633657180000|2021-10-08 01:39:40|713|711.3|713|711.5|713|711.5|713|711.3|0
1633657190000|2021-10-08 01:39:50|712.8|711.3|712.8|711.3|712.8|711.5|712.8|711.3|3
1633657200000|2021-10-08 01:40:00||711.5||711.5||711.5||711.3|0
1633657210000|2021-10-08 01:40:10||711.3||711.5||711.5||711.3|0
1633657220000|2021-10-08 01:40:20|713|711.3|713|711.5|713|711.8|713|711.3|0
1633657230000|2021-10-08 01:40:30|713.3|711.8|713.5|712|713.5|712|713.3|711.5|0
1633657240000|2021-10-08 01:40:40||712.3||712.3||712.3||712|0
1633657250000|2021-10-08 01:40:50||712||712||712.3||712|0
1633657260000|2021-10-08 01:41:00||712.3||712||712.3||712|0
1633657280000|2021-10-08 01:41:20|713.8|712.3|713.8|712.3|713.8|712.5|713.8|712.3|0
1633657300000|2021-10-08 01:41:40|713.5|712|713.5|712.3|713.5|712.3|713.5|712|0
1633657310000|2021-10-08 01:41:50|713.3|712|713.5|712|713.5|712|713.3|712|0
1633657320000|2021-10-08 01:42:00|713.3|712.3|713.5|712|713.5|712.3|713.3|712|0
1633657330000|2021-10-08 01:42:10|713.8|712.3|713.8|712.3|713.8|712.3|713.8|712.3|0
1633657360000|2021-10-08 01:42:40|713.5||713.8||713.8||713.5||0
1633657370000|2021-10-08 01:42:50|713.5||713.8||713.8||713.5||0
1633657380000|2021-10-08 01:43:00|713.5||713.8||713.8||713.5||0
1633657400000|2021-10-08 01:43:20|713.5||713.8||713.8||713.5||0
1633657410000|2021-10-08 01:43:30|713.5|712|713.8|712.3|713.8|712.3|713.5|712|0
1633657420000|2021-10-08 01:43:40|713.5|712|713.5|712|713.8|712|713.5|712|0
1633657430000|2021-10-08 01:43:50|713.3|711.8|713|711.8|713.5|711.8|713|711.8|0
1633657440000|2021-10-08 01:44:00|713.3|711.5|713|711.5|713.3|711.8|713|711.5|0
1633657450000|2021-10-08 01:44:10|713.3|711.8|713.3|711.8|713.3|711.8|713|711.5|0
1633657460000|2021-10-08 01:44:20|713|711.5|713|711.5|713|711.5|713|711.5|0
1633657470000|2021-10-08 01:44:30||711.8||711.5||711.8||711.5|0
1633657480000|2021-10-08 01:44:40|713.3|711.8|713.3|711.8|713.3|711.8|713|711.8|0
1633657490000|2021-10-08 01:44:50|713||713.3||713.3||713||0
1633657500000|2021-10-08 01:45:00|713||713||713||713||0
1633657510000|2021-10-08 01:45:10|713.3||713.3||713.3||713||0
1633657520000|2021-10-08 01:45:20|713.5|712|713.5|712|713.5|712.3|713.5|712|0
1633657530000|2021-10-08 01:45:30|713.8|712.3|713.8|712.5|713.8|712.5|713.8|712.3|0
1633657540000|2021-10-08 01:45:40|714||714||714||714||0
1633657560000|2021-10-08 01:46:00|713.8|712.3|713.5|712|713.8|712.3|713.3|712|0
1633657570000|2021-10-08 01:46:10|713.3|711.8|713.3|711.8|713.3|711.8|713.3|711.8|0
1633657590000|2021-10-08 01:46:30|713.5|712|713.8|712.3|713.8|712.3|713.5|712|0
1633657600000|2021-10-08 01:46:40|713.5|712|713.5|712|713.5|712.3|713.5|712|0
1633657610000|2021-10-08 01:46:50|713.8|712.3|713.5|712.3|713.8|712.3|713.5|712|0
1633657620000|2021-10-08 01:47:00|713.3|712|713.3|711.8|713.3|712|713.3|711.8|0
1633657670000|2021-10-08 01:47:50|713.5|712|713.5|712.3|713.5|712.3|713.5|712|0
1633657690000|2021-10-08 01:48:10||712||712.3||712.3||712|0
1633657710000|2021-10-08 01:48:30|713.8||713.8||713.8||713.8||0
1633657720000|2021-10-08 01:48:40|713.5|712|713.5|712|713.5|712|713.3|712|0
1633657730000|2021-10-08 01:48:50|713.3|711.8|713.3|711.8|713.3|711.8|713.3|711.8|0
1633657740000|2021-10-08 01:49:00|713||713.3||713.3||713||0
1633657750000|2021-10-08 01:49:10|713|711.5|713|711.5|713.3|711.5|713|711.5|0
1633657770000|2021-10-08 01:49:30|713.3|711.8|713.3|711.8|713.3|711.8|713.3|711.8|0
1633657780000|2021-10-08 01:49:40|713||713.3||713.3||713||0
1633657790000|2021-10-08 01:49:50|713||713.3||713.3||713||0
1633657800000|2021-10-08 01:50:00|713|711.5|712.8|711.5|713.3|711.8|712.8|711.5|0
1633657810000|2021-10-08 01:50:10|713||713||713||712.8||0
1633657820000|2021-10-08 01:50:20|712.8||712.8||712.8||712.8||0
1633657830000|2021-10-08 01:50:30||711.3||711.3||711.3||711.3|0
1633657840000|2021-10-08 01:50:40|712.5|711|712.8|711.3|712.8|711.3|712.5|711|0
1633657850000|2021-10-08 01:50:50|712.5|711|712.5|711|712.5|711.3|712.5|711|0
1633657860000|2021-10-08 01:51:00|712.3|710.8|712.3|711|712.5|711|712.3|710.8|0
1633657870000|2021-10-08 01:51:10|712.5|710.8|712.3|711|712.5|711|712.3|710.8|2
1633657880000|2021-10-08 01:51:20|712.5|710.8|712.5|711|712.5|711|712.5|710.8|0
1633657890000|2021-10-08 01:51:30|712.3||712.3||712.5||712.3||0
1633657900000|2021-10-08 01:51:40|712.5|710.8|712.3|711|712.5|711|712.3|710.8|0
1633657910000|2021-10-08 01:51:50||710.8||710.8||711||710.8|0
1633657920000|2021-10-08 01:52:00||711||710.8||711||710.8|0
1633657930000|2021-10-08 01:52:10|712.5|711|712.5|711|712.5|711|712.5|710.8|0
1633657940000|2021-10-08 01:52:20|712.3||712.3||712.3||712.3||0
1633657950000|2021-10-08 01:52:30|712.5||712.3||712.5||712.3||0
1633657970000|2021-10-08 01:52:50||710.8||711||711||710.8|0
1633657980000|2021-10-08 01:53:00|712.5||712.5||712.5||712.5||0
1633658000000|2021-10-08 01:53:20|712.3||712.3||712.3||712.3||0
1633658010000|2021-10-08 01:53:30||710.8||710.8||711||710.8|0
1633658020000|2021-10-08 01:53:40|712||712||712||712||0
1633658030000|2021-10-08 01:53:50|712.3|711|712.5|711|712.5|711.3|712.3|711|0
1633658040000|2021-10-08 01:54:00|712.8|711.3|712.8|711.3|712.8|711.3|712.5|711|0
1633658050000|2021-10-08 01:54:10|712.5|711|712.5|711|712.8|711|712.3|711|0
1633658060000|2021-10-08 01:54:20|712.3|710.8|712.3|710.8|712.3|711|712.3|710.8|0
1633658070000|2021-10-08 01:54:30||711||710.8||711||710.8|0
1633658080000|2021-10-08 01:54:40|712.5|711|712.3|711|712.5|711|712.3|711|0
1633658090000|2021-10-08 01:54:50||710.8||711||711||710.8|0
1633658100000|2021-10-08 01:55:00|712.5|710.8|712.5|711|712.5|711.3|712.3|710.8|0
1633658110000|2021-10-08 01:55:10|712.8|711.3|712.5|711.3|712.8|711.3|712.5|711.3|0
1633658120000|2021-10-08 01:55:20|712.8|711.5|712.8|711.5|713|711.5|712.8|711.5|8
1633658130000|2021-10-08 01:55:30|713|711.8|713|711.5|713|711.8|713|711.5|0
1633658140000|2021-10-08 01:55:40||711.8||711.5||711.8||711.5|1
1633658150000|2021-10-08 01:55:50||711.8||711.5||711.8||711.5|0
1633658160000|2021-10-08 01:56:00|712.8|711.8|713|711.8|713|711.8|712.8|711.8|0
1633658170000|2021-10-08 01:56:10||711.5||711.8||711.8||711.5|0
1633658180000|2021-10-08 01:56:20||711.5||711.8||711.8||711.5|0
1633658190000|2021-10-08 01:56:30|713.3||713.3||713.3||713.3||0
1633658200000|2021-10-08 01:56:40||712||712||712||712|0
1633658210000|2021-10-08 01:56:50|713.5||713.3||713.5||713.3||0
1633658220000|2021-10-08 01:57:00|713.5|711.8|713.3|711.8|713.5|711.8|713|711.8|0
1633658230000|2021-10-08 01:57:10|713||713||713||713||0
1633658240000|2021-10-08 01:57:20||711.5||711.5||711.5||711.5|0
1633658250000|2021-10-08 01:57:30|712.8|711.8|712.8|711.3|713|711.8|712.8|711.3|0
1633658260000|2021-10-08 01:57:40|712.5|711|712.5|711|712.8|711|712.5|711|1
1633658270000|2021-10-08 01:57:50|712.3||712.5||712.5||712.3||0
1633658280000|2021-10-08 01:58:00|712.8|711.3|712.8|711.3|712.8|711.3|712.8|711.3|0
1633658290000|2021-10-08 01:58:10|712.5|711|712.5|711|712.5|711|712.5|711|0
1633658300000|2021-10-08 01:58:20|712.8|711.3|712.8|711.3|712.8|711.3|712.8|711.3|0
1633658310000|2021-10-08 01:58:30|712.5|711|712.8|711.3|712.8|711.3|712.5|711|0
1633658320000|2021-10-08 01:58:40|712.5|711.5|712.8|711.3|712.8|711.5|712.5|711.3|0
1633658330000|2021-10-08 01:58:50|712.5||712.8||712.8||712.5||0
1633658340000|2021-10-08 01:59:00|712.5||712.8||712.8||712.5||0
1633658350000|2021-10-08 01:59:10|712.5|711|712.5|711|712.8|711.3|712.5|711|0
1633658360000|2021-10-08 01:59:20||711.3||711||711.3||711|0
1633658380000|2021-10-08 01:59:40|712.8|711.3|712.5|711|712.8|711.3|712.5|711|0
1633658390000|2021-10-08 01:59:50|712.8|711.3|712.8|711.5|712.8|711.5|712.8|711.3|0
1633658400000|2021-10-08 02:00:00|713|711.8|712.8|711.5|713|711.8|712.8|711.5|0
1633658410000|2021-10-08 02:00:10|713|711.3|712.8|711.3|713|711.3|712.8|711.3|0
1633658420000|2021-10-08 02:00:20|712.5|711|712.5|711|712.5|711|712.5|711|0
1633658430000|2021-10-08 02:00:30|712.3|710.8|712.3|710.8|712.5|710.8|712.3|710.8|0
1633658450000|2021-10-08 02:00:50||711||711||711||711|0
1633658460000|2021-10-08 02:01:00|712|710.8|712|710.8|712|710.8|712|710.8|0
1633658470000|2021-10-08 02:01:10|712.3|710.5|712|710.8|712.3|710.8|712|710.5|0
1633658480000|2021-10-08 02:01:20||710.5||710.8||710.8||710.5|0
1633658490000|2021-10-08 02:01:30|||||||||1
1633658500000|2021-10-08 02:01:40||710.5||710.8||710.8||710.5|2
1633658510000|2021-10-08 02:01:50|711.8|710.5|712|710.8|712|710.8|711.8|710.5|0
1633658520000|2021-10-08 02:02:00|712.3|711|712.3|711|712.3|711|712.3|711|0
1633658530000|2021-10-08 02:02:10||710.8||710.8||711||710.8|0
1633658540000|2021-10-08 02:02:20||711||710.8||711||710.8|0
1633658550000|2021-10-08 02:02:30|712|711|712.3|710.8|712.3|711|712|710.8|0
1633658560000|2021-10-08 02:02:40||711||710.8||711||710.8|0
1633658570000|2021-10-08 02:02:50|712|710.5|712|710.8|712|710.8|712|710.5|0
1633658580000|2021-10-08 02:03:00|712.3|711|712.3|711|712.3|711|712.3|711|0
1633658590000|2021-10-08 02:03:10||710.8||710.8||711||710.8|0
1633658600000|2021-10-08 02:03:20||711||710.8||711||710.8|0
1633658610000|2021-10-08 02:03:30||711||711||711||711|0
1633658620000|2021-10-08 02:03:40||710.8||711||711||710.8|0
1633658630000|2021-10-08 02:03:50||710.8||710.8||711||710.8|0
1633658650000|2021-10-08 02:04:10|712||712||712||712||0
1633658660000|2021-10-08 02:04:20|712.3||712.3||712.3||712.3||0
1633658670000|2021-10-08 02:04:30|712||712||712||712||0
1633658680000|2021-10-08 02:04:40|712.3|711|712.3|710.8|712.3|711|712|710.8|0
1633658690000|2021-10-08 02:04:50|712||712.3||712.3||712||0
1633658700000|2021-10-08 02:05:00|712|710.5|712|710.5|712|710.5|712|710.5|0
1633658710000|2021-10-08 02:05:10|711.8|710.8|712|710.8|712|710.8|711.8|710.8|1
1633658730000|2021-10-08 02:05:30||710.5||710.5||710.5||710.5|0
1633658740000|2021-10-08 02:05:40||710.8||710.8||710.8||710.8|1
1633658760000|2021-10-08 02:06:00|712.3|711|712.3|711|712.3|711|712.3|711|0
1633658770000|2021-10-08 02:06:10|712.5||712.3||712.5||712.3||0
1633658780000|2021-10-08 02:06:20||710.8||710.8||711||710.8|1
1633658790000|2021-10-08 02:06:30|712||712||712||712||0
1633658810000|2021-10-08 02:06:50|712.3||712.3||712.3||712.3||0
1633658820000|2021-10-08 02:07:00|712|710.5|712|710.8|712|710.8|712|710.5|0
1633658850000|2021-10-08 02:07:30|712.3||712.3||712.3||712.3||0
1633658860000|2021-10-08 02:07:40||711||711||711||711|0
1633658870000|2021-10-08 02:07:50||710.8||710.8||710.8||710.8|0
1633658880000|2021-10-08 02:08:00||711||710.8||711||710.8|0
1633658890000|2021-10-08 02:08:10|712|710.5|712|710.5|712.3|710.5|712|710.5|0
1633658900000|2021-10-08 02:08:20|712.3|710.8|712|710.8|712.3|710.8|712|710.5|0
1633658910000|2021-10-08 02:08:30||710.5||710.8||710.8||710.5|0
1633658930000|2021-10-08 02:08:50||710.5||710.8||710.8||710.5|0
1633658940000|2021-10-08 02:09:00|712.3|710.5|712.3|711|712.3|711|712.3|710.5|0
1633658950000|2021-10-08 02:09:10||710.8||711||711||710.8|0
1633658960000|2021-10-08 02:09:20|712.5||712.3||712.5||712.3||0
1633658970000|2021-10-08 02:09:30|712.5||712.5||712.5||712.3||0
1633658980000|2021-10-08 02:09:40||711.3||711.3||711.3||711|0
1633658990000|2021-10-08 02:09:50|712.8||712.8||712.8||712.8||0
1633659000000|2021-10-08 02:10:00|712.5||712.8||712.8||712.5||0
1633659010000|2021-10-08 02:10:10||711.5||711.5||711.5||711.3|0
1633659020000|2021-10-08 02:10:20||711.3||711.5||711.5||711.3|0
1633659030000|2021-10-08 02:10:30||711.3||711.3||711.3||711.3|0
1633659040000|2021-10-08 02:10:40|712.5|711|712.8|711.3|712.8|711.3|712.5|711|0
1633659060000|2021-10-08 02:11:00||711.5||711.3||711.5||711.3|0
1633659070000|2021-10-08 02:11:10|713|711.5|712.8|711.5|713|711.5|712.8|711.3|0
1633659080000|2021-10-08 02:11:20|713||713||713||712.8||0
1633659090000|2021-10-08 02:11:30|712.8|711.3|712.8|711.3|712.8|711.3|712.8|711.3|1
1633659110000|2021-10-08 02:11:50||711.5||711.5||711.5||711.5|0
1633659120000|2021-10-08 02:12:00||711.3||711.5||711.5||711.3|0
1633659130000|2021-10-08 02:12:10|713||713||713||712.8||0
1633659140000|2021-10-08 02:12:20|713.3|711.8|713.3|712|713.3|712|713.3|711.8|0
1633659150000|2021-10-08 02:12:30||711.8||711.8||712||711.8|0
1633659160000|2021-10-08 02:12:40||712||711.8||712||711.8|0
1633659170000|2021-10-08 02:12:50|713|711.5|713.3|711.8|713.3|711.8|713|711.5|0
1633659200000|2021-10-08 02:13:20||712||712||712||711.8|0
1633659210000|2021-10-08 02:13:30|713.5||713.5||713.5||713.5||0
1633659220000|2021-10-08 02:13:40|713.3||713.5||713.5||713.3||0
1633659230000|2021-10-08 02:13:50|713.3||713.5||713.5||713.3||0
1633659240000|2021-10-08 02:14:00|713.3||713.3||713.3||713.3||0
1633659250000|2021-10-08 02:14:10||711.8||711.8||711.8||711.8|0
1633659260000|2021-10-08 02:14:20|713||713||713||713||0
1633659270000|2021-10-08 02:14:30||711.5||711.8||711.8||711.5|0
1633659280000|2021-10-08 02:14:40|713.3|711.5|713.3|711.8|713.3|711.8|713.3|711.5|0
1633659290000|2021-10-08 02:14:50|713||713||713||713||0
1633659300000|2021-10-08 02:15:00||711.5||711.5||711.5||711.5|0
1633659370000|2021-10-08 02:16:10|712.8||712.8||712.8||712.8||0
1633659380000|2021-10-08 02:16:20|713||713||713||713||0
1633659420000|2021-10-08 02:17:00|712.8|711.8|713|711.8|713|711.8|712.8|711.8|0
1633659430000|2021-10-08 02:17:10||711.5||711.5||711.5||711.5|0
1633659450000|2021-10-08 02:17:30|712.8||713||713||712.8||0
1633659460000|2021-10-08 02:17:40||711.8||711.8||711.8||711.8|0
1633659510000|2021-10-08 02:18:30|713.3|712|713.3|712|713.3|712|713.3|712|0
1633659520000|2021-10-08 02:18:40||711.8||711.8||711.8||711.8|0
1633659580000|2021-10-08 02:19:40|713.5|712|713.5|712|713.5|712|713.5|712|0
1633659610000|2021-10-08 02:20:10|713.3||713.3||713.3||713.3||0
1633659650000|2021-10-08 02:20:50|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|0
1633659660000|2021-10-08 02:21:00|714|712.8|714|712.8|714|712.8|714|712.8|6
1633659890000|2021-10-08 02:24:50|714.3|713|714.3|713|714.3|713|714.3|713|1
1633659900000|2021-10-08 02:25:00|714|712.8|714.3|712.8|714.3|713|714|712.8|0
1633659910000|2021-10-08 02:25:10||713||712.8||713||712.8|0
1633659940000|2021-10-08 02:25:40||713||713||713||712.8|0
1633659960000|2021-10-08 02:26:00||712.8||713||713||712.8|0
1633659980000|2021-10-08 02:26:20|714.5|712.8|714.5|713.3|714.5|713.3|714.5|712.8|22
1633659990000|2021-10-08 02:26:30|714.8||714.8||714.8||714.8||0
1633660000000|2021-10-08 02:26:40|715|713.5|714.8|713.5|715|713.5|714.8|713.5|0
1633660010000|2021-10-08 02:26:50|715||714.8||715||714.8||0
1633660020000|2021-10-08 02:27:00|715||715||715||714.8||0
1633660030000|2021-10-08 02:27:10|714.8||714.8||714.8||714.8||0
1633660140000|2021-10-08 02:29:00|715||714.8||715||714.8||0
1633660170000|2021-10-08 02:29:30|715||715||715||715||0
1633660190000|2021-10-08 02:29:50|714.8||715||715||714.8||0
1633660200000|2021-10-08 02:30:00|714.8|713.8|715.5|714.3|715.5|714.3|714.8|713.8|1
1633660210000|2021-10-08 02:30:10||714||714.3||714.3||714|0
1633660220000|2021-10-08 02:30:20|715.8|714.5|715.8|714.5|716|714.5|715.8|714.5|14
1633660230000|2021-10-08 02:30:30|716||716||716||716||0
1633660240000|2021-10-08 02:30:40|715.8||716||716||715.8||0
1633660250000|2021-10-08 02:30:50||714.8||714.8||714.8||714.5|0
1633660260000|2021-10-08 02:31:00|716.3|714.5|716|714.8|716.3|714.8|716|714.5|0
1633660270000|2021-10-08 02:31:10|716.3|715|715.8|714.5|716.3|715|715.8|714.5|12
1633660280000|2021-10-08 02:31:20|715.5|714.3|715.5|714.3|715.8|714.5|715.5|714.3|0
1633660290000|2021-10-08 02:31:30|715.8|714|715.8|714.3|715.8|714.3|715.5|714|0
1633660300000|2021-10-08 02:31:40||714.5||714.5||714.5||714.3|0
1633660310000|2021-10-08 02:31:50|715.5|714.3|716|714.5|716|714.5|715.5|714.3|6
1633660320000|2021-10-08 02:32:00|715.8|714.8|716|714.5|716|714.8|715.8|714.5|0
1633660330000|2021-10-08 02:32:10||714.8||714.5||714.8||714.5|0
1633660340000|2021-10-08 02:32:20|716.3|714.8|716|714.5|716.3|714.8|716|714.5|0
1633660350000|2021-10-08 02:32:30||714.8||714.5||714.8||714.5|0
1633660360000|2021-10-08 02:32:40|715.8||716||716||715.8||0
1633660370000|2021-10-08 02:32:50|715.8|714.8|716|714.5|716|714.8|715.8|714.5|0
1633660380000|2021-10-08 02:33:00|716.3|714.8|716|714.8|716.3|714.8|716|714.8|0
1633660390000|2021-10-08 02:33:10|716.3|714.5|716|714.8|716.3|714.8|716|714.5|0
1633660400000|2021-10-08 02:33:20|716.3||716||716.3||716||0
1633660410000|2021-10-08 02:33:30||714.5||714.8||714.8||714.5|0
1633660420000|2021-10-08 02:33:40|716.3||716||716.3||716||0
1633660430000|2021-10-08 02:33:50|716.3||716.3||716.3||716||0
1633660440000|2021-10-08 02:34:00||715||714.8||715||714.8|0
1633660450000|2021-10-08 02:34:10||715||714.8||715||714.8|1
1633660460000|2021-10-08 02:34:20||715||715||715||715|0
1633660490000|2021-10-08 02:34:50|||||||||3
1633660500000|2021-10-08 02:35:00|716.5|715.3|716.5|715.3|716.8|715.3|716.5|715.3|1
1633660520000|2021-10-08 02:35:20|716.3|715|716.3|714.8|716.5|715|716.3|714.8|1
1633660540000|2021-10-08 02:35:40|716|714.5|716|714.5|716.3|714.8|716|714.5|0
1633660550000|2021-10-08 02:35:50|716.3|714.8|716.3|714.8|716.3|714.8|716|714.8|0
1633660560000|2021-10-08 02:36:00|716|715|716.3|715|716.3|715|716|714.8|0
1633660570000|2021-10-08 02:36:10|716.5||716.5||716.5||716.5||0
1633660580000|2021-10-08 02:36:20||715.3||715||715.3||715|0
1633660590000|2021-10-08 02:36:30|716.3||716.5||716.5||716.3||0
1633660600000|2021-10-08 02:36:40||715.3||715.3||715.3||715|0
1633660610000|2021-10-08 02:36:50||715||715.3||715.3||715|0
1633660620000|2021-10-08 02:37:00|716.8|715|716.5|715|716.8|715.3|716.5|715|0
1633660630000|2021-10-08 02:37:10|716.3|715.3|716.5|715|716.5|715.3|716.3|715|0
1633660640000|2021-10-08 02:37:20|716.8|715.3|716.5|715|716.8|715.3|716.5|715|0
1633660650000|2021-10-08 02:37:30|716.3||716.3||716.3||716.3||0
1633660660000|2021-10-08 02:37:40|716.5|714.8|716.5|715|716.5|715|716.3|714.8|0
1633660670000|2021-10-08 02:37:50|716.3|715.3|716.5|715.3|716.5|715.3|716.3|715|0
1633660680000|2021-10-08 02:38:00|716.3|715|716.3|715|716.3|715.3|716.3|715|0
1633660690000|2021-10-08 02:38:10|716.5|714.8|716.3|715|716.5|715|716.3|714.8|0
1633660700000|2021-10-08 02:38:20|716.5|715.3|716.3|714.8|716.5|715.3|716.3|714.8|2
1633660710000|2021-10-08 02:38:30|716.5|715|716.3|715|716.5|715|716.3|714.8|0
1633660720000|2021-10-08 02:38:40|716.5||716.3||716.5||716.3||0
1633660730000|2021-10-08 02:38:50|716.5||716.5||716.5||716.5||0
1633660740000|2021-10-08 02:39:00|716.3|715.3|716.5|715|716.5|715.3|716.3|715|0
1633660750000|2021-10-08 02:39:10|716.3|715.3|716.8|715.3|716.8|715.3|716.3|715.3|0
1633660760000|2021-10-08 02:39:20|716.5|715|716.5|715.3|716.8|715.3|716.5|715|0
1633660770000|2021-10-08 02:39:30||715||715||715.3||715|0
1633660780000|2021-10-08 02:39:40||715.3||715||715.3||715|0
1633660790000|2021-10-08 02:39:50|716.8|715.3|716.5|715.3|716.8|715.3|716.5|715.3|0
1633660800000|2021-10-08 02:40:00|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|0
1633660810000|2021-10-08 02:40:10|717||717||717||717||0
1633660860000|2021-10-08 02:41:00|716.8|715.3|716.8|715.5|716.8|715.5|716.8|715.3|0
1633660870000|2021-10-08 02:41:10|717||717||717||716.8||0
1633660880000|2021-10-08 02:41:20|716.8|715.3|716.8|715.5|716.8|715.5|716.8|715.3|0
1633660890000|2021-10-08 02:41:30|717||717||717||716.8||0
1633660900000|2021-10-08 02:41:40|716.8|715.3|716.8|715.5|717|715.5|716.8|715.3|0
1633660910000|2021-10-08 02:41:50|716.5|715.3|716.5|715.3|716.5|715.5|716.5|715.3|0
1633660920000|2021-10-08 02:42:00|716.8|715.5|716.8|715.5|716.8|715.5|716.5|715.5|0
1633660960000|2021-10-08 02:42:40|717|715.8|716.8|715.5|717|715.8|716.8|715.5|0
1633660970000|2021-10-08 02:42:50|716.5|715.3|716.5|715|716.5|715.3|716.5|715|0
1633660980000|2021-10-08 02:43:00|716.8|715.3|716.8|715.5|716.8|715.5|716.5|715.3|0
1633660990000|2021-10-08 02:43:10|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|0
1633661010000|2021-10-08 02:43:30||715.3||715.5||715.5||715.3|0
1633661020000|2021-10-08 02:43:40|717|715.3|717|715.3|717|715.5|716.8|715.3|2
1633661030000|2021-10-08 02:43:50|716.8|715.5|716.8|715.3|716.8|715.5|716.8|715.3|0
1633661040000|2021-10-08 02:44:00|716.5|715|716.8|715.3|716.8|715.5|716.5|715|0
1633661050000|2021-10-08 02:44:10||715.5||715.3||715.5||715.3|0
1633661060000|2021-10-08 02:44:20|716.5|715|716.5|715.3|716.5|715.3|716.5|715|0
1633661070000|2021-10-08 02:44:30|716.8|715|716.8|715.3|716.8|715.3|716.5|715|0
1633661080000|2021-10-08 02:44:40|716.5|715.5|716.8|715.3|716.8|715.5|716.5|715.3|0
1633661090000|2021-10-08 02:44:50|716.5||716.8||716.8||716.5||0
1633661120000|2021-10-08 02:45:20|716.5|715.5|716.8|715.3|716.8|715.5|716.5|715.3|0
1633661130000|2021-10-08 02:45:30|716.5|715|716.5|715|716.8|715.3|716.5|715|0
1633661150000|2021-10-08 02:45:50|716.3||716.5||716.5||716.3||0
1633661160000|2021-10-08 02:46:00|716.3|714.8|716.3|715|716.3|715|716.3|714.8|0
1633661170000|2021-10-08 02:46:10|716.5|714.8|716.5|715|716.5|715|716.3|714.8|0
1633661220000|2021-10-08 02:47:00|716.3|714.8|716.3|715|716.3|715|716.3|714.8|0
1633661230000|2021-10-08 02:47:10||714.8||714.8||714.8||714.8|0
1633661240000|2021-10-08 02:47:20||715||714.8||715||714.8|0
1633661250000|2021-10-08 02:47:30||715||714.8||715||714.8|0
1633661290000|2021-10-08 02:48:10||715||714.8||715||714.8|0
1633661300000|2021-10-08 02:48:20|716|714.5|716|714.5|716.3|714.5|716|714.5|0
1633661310000|2021-10-08 02:48:30|715.8||716||716||715.8||0
1633661320000|2021-10-08 02:48:40|715.8||716||716||715.8||0
1633661340000|2021-10-08 02:49:00|715.8|714.3|715.8|714.3|715.8|714.5|715.8|714.3|0
1633661350000|2021-10-08 02:49:10||714.5||714.5||714.5||714.5|0
1633661370000|2021-10-08 02:49:30|716|714.3|716|714.5|716|714.5|716|714.3|0
1633661400000|2021-10-08 02:50:00||714.8||714.5||714.8||714.5|0
1633661410000|2021-10-08 02:50:10||714.8||714.5||714.8||714.5|0
1633661420000|2021-10-08 02:50:20||714.8||714.5||714.8||714.5|0
1633661430000|2021-10-08 02:50:30||714.8||714.5||714.8||714.5|0
1633661440000|2021-10-08 02:50:40||714.8||714.8||714.8||714.8|0
1633661470000|2021-10-08 02:51:10|716.3|715|716.3|715|716.3|715|716.3|714.8|0
1633661480000|2021-10-08 02:51:20||714.8||714.8||715||714.8|0
1633661500000|2021-10-08 02:51:40|716|714.5|716|714.5|716|714.8|716|714.5|0
1633661510000|2021-10-08 02:51:50||714.8||714.8||714.8||714.8|0
1633661520000|2021-10-08 02:52:00||714.5||714.5||714.8||714.5|0
1633661530000|2021-10-08 02:52:10||714.8||714.8||714.8||714.5|0
1633661540000|2021-10-08 02:52:20||714.5||714.5||714.5||714.5|0
1633661550000|2021-10-08 02:52:30||714.8||714.8||714.8||714.8|0
1633661590000|2021-10-08 02:53:10||714.5||714.8||714.8||714.5|0
1633661620000|2021-10-08 02:53:40|716.3|715|716.3|715|716.5|715|716.3|714.8|1
1633661630000|2021-10-08 02:53:50|716.5|714.8|716.5|715|716.5|715|716.3|714.8|0
1633661640000|2021-10-08 02:54:00|716.8|715.3|716.8|715.3|716.8|715.3|716.5|715|0
1633661650000|2021-10-08 02:54:10|716.5|715|716.5|715|716.5|715|716.5|715|0
1633661660000|2021-10-08 02:54:20|716.8|715.3|716.8|715.3|716.8|715.3|716.8|715|0
1633661670000|2021-10-08 02:54:30|716.5||716.8||716.8||716.5||0
1633661680000|2021-10-08 02:54:40||715||715.3||715.3||715|0
1633661690000|2021-10-08 02:54:50|717|715.5|716.8|715.5|717|715.5|716.8|715.5|0
1633661700000|2021-10-08 02:55:00|717|715.3|716.8|715.3|717|715.3|716.8|715.3|1
1633661710000|2021-10-08 02:55:10|717|715.5|716.8|715.5|717|715.5|716.8|715.3|0
1633661720000|2021-10-08 02:55:20|717|715.3|716.8|715.3|717|715.5|716.8|715.3|0
1633661730000|2021-10-08 02:55:30|717|715.5|716.8|715.5|717|715.5|716.8|715.3|0
1633661740000|2021-10-08 02:55:40|716.5|715.3|716.5|715|716.5|715.3|716.5|715|0
1633661750000|2021-10-08 02:55:50||715.3||715.3||715.3||715|0
1633661760000|2021-10-08 02:56:00||715||715.3||715.3||715|0
1633661770000|2021-10-08 02:56:10||715||715||715.3||715|0
1633661780000|2021-10-08 02:56:20|716.3||716.3||716.3||716.3||0
1633661810000|2021-10-08 02:56:50|716|714.8|716|714.8|716|715|716|714.8|0
1633661820000|2021-10-08 02:57:00||714.5||714.5||714.5||714.5|0
1633661840000|2021-10-08 02:57:20|716.3|714.8|716.3|715|716.3|715|716.3|714.8|1
1633661850000|2021-10-08 02:57:30||714.8||715||715||714.8|0
1633661860000|2021-10-08 02:57:40||714.8||714.8||714.8||714.8|0
1633661870000|2021-10-08 02:57:50|716||716||716||716||0
1633661880000|2021-10-08 02:58:00||714.5||714.8||714.8||714.5|0
1633661900000|2021-10-08 02:58:20||714.5||714.8||714.8||714.5|0
1633661910000|2021-10-08 02:58:30|716.3|715|716.3|715|716.3|715|716.3|715|0
1633661930000|2021-10-08 02:58:50||714.8||715||715||714.8|0
1633661940000|2021-10-08 02:59:00||714.8||714.8||714.8||714.8|0
1633661950000|2021-10-08 02:59:10||715||715||715||715|10
1633661960000|2021-10-08 02:59:20|716.5|715.3|716.8|715.3|716.8|715.3|716.5|715.3|0
1633661970000|2021-10-08 02:59:30|717|715.5|716.8|715.5|717|715.5|716.8|715.3|1
1633661980000|2021-10-08 02:59:40||715.3||715.3||715.5||715.3|0
1633661990000|2021-10-08 02:59:50||715.5||715.5||715.5||715.5|0
1633662000000|2021-10-08 03:00:00|717|715.3|717|715.5|717|715.5|716.8|715.3|0
1633662010000|2021-10-08 03:00:10|716.8|715.3|716.5|715|716.8|715.3|716.5|715|0
1633662020000|2021-10-08 03:00:20|716.8|715.3|716.8|715.3|716.8|715.5|716.5|715.3|0
1633662030000|2021-10-08 03:00:30||715.5||715.3||715.5||715.3|0
1633662040000|2021-10-08 03:00:40||715.5||715.3||715.5||715.3|0
1633662050000|2021-10-08 03:00:50|716.5|715|716.8|715.3|716.8|715.3|716.5|715|0
1633662060000|2021-10-08 03:01:00|716.5|715|716.5|715.3|716.8|715.3|716.5|715|0
1633662070000|2021-10-08 03:01:10||715||715||715||715|0
1633662080000|2021-10-08 03:01:20|716.3|714.8|716.3|715|716.5|715|716.3|714.8|0
1633662090000|2021-10-08 03:01:30|716.5|714.8|716.5|715|716.5|715|716.5|714.8|0
1633662100000|2021-10-08 03:01:40|716.3|714.8|716.3|715|716.3|715|716.3|714.8|0
1633662120000|2021-10-08 03:02:00||714.8||714.8||714.8||714.8|0
1633662130000|2021-10-08 03:02:10||715||715||715||714.8|0
1633662150000|2021-10-08 03:02:30||714.8||715||715||714.8|0
1633662160000|2021-10-08 03:02:40|716.5||716.3||716.5||716.3||0
1633662170000|2021-10-08 03:02:50|716.5||716.3||716.5||716.3||0
1633662180000|2021-10-08 03:03:00|716.5||716.5||716.5||716.3||0
1633662190000|2021-10-08 03:03:10|716.3||716.5||716.5||716.3||0
1633662200000|2021-10-08 03:03:20||715.3||715||715.3||715|0
1633662230000|2021-10-08 03:03:50||715.3||715||715.3||715|0
1633662240000|2021-10-08 03:04:00|716.8|715.3|716.5|715.3|716.8|715.3|716.5|715|0
1633662250000|2021-10-08 03:04:10|716.8||716.8||716.8||716.8||0
1633662260000|2021-10-08 03:04:20||715.5||715.5||715.5||715.5|0
1633662270000|2021-10-08 03:04:30||715.3||715.5||715.5||715.3|0
1633662280000|2021-10-08 03:04:40||715.3||715.3||715.3||715.3|0
1633662290000|2021-10-08 03:04:50||715.5||715.3||715.5||715.3|0
1633662300000|2021-10-08 03:05:00||715.5||715.5||715.5||715.5|0
1633662310000|2021-10-08 03:05:10||715.3||715.3||715.3||715.3|0
1633662320000|2021-10-08 03:05:20||715.5||715.5||715.5||715.5|0
1633662330000|2021-10-08 03:05:30||715.3||715.5||715.5||715.3|0
1633662350000|2021-10-08 03:05:50|717|715.3|717|715.5|717|715.5|717|715.3|0
1633662370000|2021-10-08 03:06:10|716.8|715.3|716.8|715.5|716.8|715.5|716.8|715.3|0
1633662380000|2021-10-08 03:06:20|717|715.3|716.8|715.5|717|715.5|716.8|715.3|0
1633662390000|2021-10-08 03:06:30|717||717||717||717||0
1633662400000|2021-10-08 03:06:40|716.8||717||717||716.8||0
1633662430000|2021-10-08 03:07:10||715.8||715.5||715.8||715.5|0
1633662460000|2021-10-08 03:07:40|||||||||40
1633662470000|2021-10-08 03:07:50|||||||||50
1633662510000|2021-10-08 03:08:30|716.8||716.8||716.8||716.8||0
1633662520000|2021-10-08 03:08:40|717|715.3|716.8|715.3|717|715.5|716.8|715.3|0
1633662530000|2021-10-08 03:08:50|716.5||716.5||716.5||716.5||0
1633662540000|2021-10-08 03:09:00|716.8||716.8||716.8||716.8||0
1633662550000|2021-10-08 03:09:10|716.5||716.5||716.5||716.5||0
1633662580000|2021-10-08 03:09:40|716.8||716.8||716.8||716.8||0
1633662590000|2021-10-08 03:09:50||715.5||715.5||715.5||715.5|0
1633662600000|2021-10-08 03:10:00||715.3||715.5||715.5||715.3|0
1633662620000|2021-10-08 03:10:20||715.3||715.3||715.3||715.3|0
1633662630000|2021-10-08 03:10:30||715.5||715.3||715.5||715.3|0
1633662640000|2021-10-08 03:10:40||715.5||715.5||715.5||715.5|0
1633662660000|2021-10-08 03:11:00|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1633662670000|2021-10-08 03:11:10||715||715||715||715|0
1633662690000|2021-10-08 03:11:30||715.3||715||715.3||715|0
1633662710000|2021-10-08 03:11:50||715.3||715.3||715.3||715.3|0
1633662720000|2021-10-08 03:12:00||715||715||715||715|0
1633662730000|2021-10-08 03:12:10|716.8|715.3|716.8|715.3|716.8|715.3|716.5|715.3|0
1633662740000|2021-10-08 03:12:20||715.5||715.5||715.5||715.5|0
1633662750000|2021-10-08 03:12:30||715.3||715.5||715.5||715.3|0
1633662760000|2021-10-08 03:12:40||715.3||715.3||715.3||715.3|0
1633662770000|2021-10-08 03:12:50|716.5|715.5|716.8|715.3|716.8|715.5|716.5|715.3|0
1633662780000|2021-10-08 03:13:00||715.5||715.5||715.5||715.5|0
1633662840000|2021-10-08 03:14:00||715.3||715.3||715.3||715.3|1
1633662850000|2021-10-08 03:14:10||715.5||715.5||715.5||715.5|0
1633662880000|2021-10-08 03:14:40|717|715.8|717|715.5|717|715.8|717|715.5|0
1633662930000|2021-10-08 03:15:30|716.8||717||717||716.8||0
1633662940000|2021-10-08 03:15:40|716.8|715.3|716.8|715.3|716.8|715.3|716.8|715.3|0
1633662950000|2021-10-08 03:15:50||715.5||715.3||715.5||715.3|0
1633662970000|2021-10-08 03:16:10|716.5||716.5||716.5||716.5||0
1633662980000|2021-10-08 03:16:20||715||715.3||715.3||715|0
1633662990000|2021-10-08 03:16:30|716.8|715|716.8|715.3|716.8|715.3|716.8|715|0
1633663000000|2021-10-08 03:16:40|716.5||716.5||716.5||716.5||0
1633663020000|2021-10-08 03:17:00||715||715||715||715|0
1633663030000|2021-10-08 03:17:10|716.8|715.3|716.8|715.3|716.8|715.3|716.8|715.3|0
1633663040000|2021-10-08 03:17:20|716.5||716.8||716.8||716.5||1
1633663050000|2021-10-08 03:17:30|716.5||716.8||716.8||716.5||0
1633663060000|2021-10-08 03:17:40|716.5||716.8||716.8||716.5||0
1633663080000|2021-10-08 03:18:00|716.5||716.5||716.5||716.5||0
1633663100000|2021-10-08 03:18:20|716.8||716.8||716.8||716.8||0
1633663110000|2021-10-08 03:18:30|716.5||716.5||716.5||716.5||0
1633663130000|2021-10-08 03:18:50|716.8||716.8||716.8||716.5||0
1633663140000|2021-10-08 03:19:00|716.5||716.5||716.8||716.5||0
1633663160000|2021-10-08 03:19:20|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|0
1633663170000|2021-10-08 03:19:30|717||716.8||717||716.8||0
1633663180000|2021-10-08 03:19:40||715.3||715.5||715.5||715.3|1
1633663200000|2021-10-08 03:20:00|717||717||717||717||0
1633663210000|2021-10-08 03:20:10|716.8||716.8||716.8||716.8||0
1633663250000|2021-10-08 03:20:50|717||716.8||717||716.8||0
1633663270000|2021-10-08 03:21:10|717||716.8||717||716.8||0
1633663280000|2021-10-08 03:21:20|717||716.8||717||716.8||0
1633663320000|2021-10-08 03:22:00||715.3||715.3||715.5||715.3|0
1633663330000|2021-10-08 03:22:10||715.5||715.3||715.5||715.3|0
1633663340000|2021-10-08 03:22:20||715.5||715.3||715.5||715.3|0
1633663370000|2021-10-08 03:22:50|716.5||716.5||716.8||716.5||0
1633663380000|2021-10-08 03:23:00|716.8|715|716.8|715.5|716.8|715.5|716.5|715|0
1633663390000|2021-10-08 03:23:10||715.3||715.5||715.5||715.3|0
1633663400000|2021-10-08 03:23:20||715.3||715.5||715.5||715.3|0
1633663420000|2021-10-08 03:23:40||715.3||715.5||715.5||715.3|0
1633663430000|2021-10-08 03:23:50||715.3||715.5||715.5||715.3|0
1633663440000|2021-10-08 03:24:00|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715|0
1633663450000|2021-10-08 03:24:10||715||715||715||715|0
1633663470000|2021-10-08 03:24:30||715.3||715||715.3||715|0
1633663480000|2021-10-08 03:24:40||715.3||715||715.3||715|0
1633663490000|2021-10-08 03:24:50||715.3||715||715.3||715|0
1633663500000|2021-10-08 03:25:00||715.3||715||715.3||715|0
1633663510000|2021-10-08 03:25:10|716.8|715.3|716.8|715.3|716.8|715.3|716.8|715.3|0
1633663520000|2021-10-08 03:25:20||715.5||715.3||715.5||715.3|0
1633663530000|2021-10-08 03:25:30|716.5||716.5||716.8||716.5||0
1633663550000|2021-10-08 03:25:50|716.8||716.8||716.8||716.8||1
1633663560000|2021-10-08 03:26:00|716.5|715|716.5|715|716.8|715.3|716.5|715|0
1633663570000|2021-10-08 03:26:10||715.3||715||715.3||715|0
1633663580000|2021-10-08 03:26:20|716.8|715.3|716.5|715.3|716.8|715.3|716.5|715|0
1633663590000|2021-10-08 03:26:30|716.8|715|716.8|715.3|716.8|715.3|716.8|715|0
1633663600000|2021-10-08 03:26:40|716.5|715|716.5|715|716.5|715.3|716.5|715|0
1633663620000|2021-10-08 03:27:00|716.3|714.8|716.3|714.8|716.3|714.8|716.3|714.8|0
1633663660000|2021-10-08 03:27:40|716|714.5|716|714.5|716.3|714.5|716|714.5|0
1633663670000|2021-10-08 03:27:50|716.3|714.8|716.3|714.8|716.3|714.8|716|714.8|0
1633663680000|2021-10-08 03:28:00||715||714.8||715||714.8|0
1633663700000|2021-10-08 03:28:20||715||714.8||715||714.8|0
1633663730000|2021-10-08 03:28:50|716||716||716||716||0
1633663740000|2021-10-08 03:29:00|716.3|714.5|716|714.8|716.3|714.8|716|714.5|0
1633663750000|2021-10-08 03:29:10||714.5||714.8||714.8||714.5|0
1633663760000|2021-10-08 03:29:20||714.5||714.8||714.8||714.5|0
1633663770000|2021-10-08 03:29:30||714.5||714.5||714.8||714.5|0
1633663800000|2021-10-08 03:30:00|715.8||716||716||715.8||0
1633663810000|2021-10-08 03:30:10|715.8||716||716||715.8||0
1633663820000|2021-10-08 03:30:20|715.8|714.8|716|714.5|716|714.8|715.8|714.5|0
1633663830000|2021-10-08 03:30:30|715.8|714.3|715.8|714.3|715.8|714.3|715.8|714.3|0
1633663840000|2021-10-08 03:30:40|715.5|714.5|715.8|714.3|715.8|714.5|715.5|714.3|0
1633663850000|2021-10-08 03:30:50|715.5|714|715.5|714.3|715.5|714.3|715.5|714|0
1633663860000|2021-10-08 03:31:00|715.8||715.8||715.8||715.8||0
1633663870000|2021-10-08 03:31:10|715.5|714|715.5|714|715.5|714.3|715.5|714|0
1633663880000|2021-10-08 03:31:20|715.8|714.3|715.5|714.3|715.8|714.3|715.5|714|0
1633663890000|2021-10-08 03:31:30|715.8||715.5||715.8||715.5||0
1633663900000|2021-10-08 03:31:40||714||714||714.3||714|0
1633663910000|2021-10-08 03:31:50||714.3||714.3||714.3||714|0
1633663920000|2021-10-08 03:32:00||714||714.3||714.3||714|0
1633663930000|2021-10-08 03:32:10||714||714.3||714.3||714|0
1633663950000|2021-10-08 03:32:30||714||714.3||714.3||714|0
1633663970000|2021-10-08 03:32:50|715.8||715.8||715.8||715.8||0
1633664000000|2021-10-08 03:33:20|715.5|714|715.5|714|715.5|714.3|715.5|714|0
1633664010000|2021-10-08 03:33:30|715.8|714.3|715.8|714|715.8|714.3|715.5|714|0
1633664020000|2021-10-08 03:33:40|715.5|714.3|715.5|714|715.8|714.3|715.5|714|0
1633664030000|2021-10-08 03:33:50||714.3||714||714.3||714|0
1633664050000|2021-10-08 03:34:10||714.3||714.3||714.3||714.3|0
1633664060000|2021-10-08 03:34:20|715.8|714|715.5|714|715.8|714|715.5|714|0
1633664070000|2021-10-08 03:34:30||714.3||714||714.3||714|0
1633664090000|2021-10-08 03:34:50||714.3||714.3||714.3||714|0
1633664100000|2021-10-08 03:35:00||714||714.3||714.3||714|0
1633664110000|2021-10-08 03:35:10||714||714||714||714|0
1633664120000|2021-10-08 03:35:20||714.3||714||714.3||714|0
1633664150000|2021-10-08 03:35:50|715.8|714.3|715.8|714.3|715.8|714.3|715.8|714|0
1633664160000|2021-10-08 03:36:00|715.5|714|715.5|714|715.8|714|715.5|714|0
1633664170000|2021-10-08 03:36:10||714.3||714||714.3||714|0
1633664210000|2021-10-08 03:36:50||714.3||714.3||714.3||714|0
1633664220000|2021-10-08 03:37:00||714||714||714.3||714|0
1633664230000|2021-10-08 03:37:10||714.3||714||714.3||714|0
1633664240000|2021-10-08 03:37:20||714.3||714.3||714.3||714|0
1633664250000|2021-10-08 03:37:30|715.8|714|715.8|714.3|715.8|714.3|715.5|714|0
1633664260000|2021-10-08 03:37:40|715.5||715.5||715.5||715.5||0
1633664280000|2021-10-08 03:38:00||714||714||714||714|0
1633664290000|2021-10-08 03:38:10|715.8|714.3|715.8|714|715.8|714.3|715.8|714|0
1633664300000|2021-10-08 03:38:20|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714|0
1633664320000|2021-10-08 03:38:40||714||714||714.3||714|0
1633664330000|2021-10-08 03:38:50||714.3||714||714.3||714|0
1633664380000|2021-10-08 03:39:40||714.3||714.3||714.3||714|0
1633664390000|2021-10-08 03:39:50||714||714.3||714.3||714|0
1633664400000|2021-10-08 03:40:00||714||714||714||714|0
1633664410000|2021-10-08 03:40:10||714.3||714||714.3||714|0
1633664420000|2021-10-08 03:40:20||714.3||714.3||714.3||714.3|0
1633664430000|2021-10-08 03:40:30||714||714||714||714|0
1633664560000|2021-10-08 03:42:40||714.3||714||714.3||714|0
1633664590000|2021-10-08 03:43:10||714.3||714.3||714.3||714.3|0
1633664600000|2021-10-08 03:43:20||714||714.3||714.3||714|0
1633664610000|2021-10-08 03:43:30||714||714||714.3||714|0
1633664630000|2021-10-08 03:43:50||714.3||714||714.3||714|0
1633664650000|2021-10-08 03:44:10||714.3||714||714.3||714|0
1633664660000|2021-10-08 03:44:20||714.3||714||714.3||714|0
1633664670000|2021-10-08 03:44:30||714.3||714||714.3||714|0
1633664680000|2021-10-08 03:44:40||714.3||714.3||714.3||714.3|0
1633664690000|2021-10-08 03:44:50||714||714||714.3||714|0
1633664700000|2021-10-08 03:45:00||714.3||714.3||714.3||714.3|0
1633664710000|2021-10-08 03:45:10||714||714.3||714.3||714|0
1633664730000|2021-10-08 03:45:30||714||714.3||714.3||714|0
1633664760000|2021-10-08 03:46:00||714||714||714||714|0
1633664770000|2021-10-08 03:46:10||714.3||714.3||714.3||714|0
1633664780000|2021-10-08 03:46:20||714||714.3||714.3||714|0
1633664790000|2021-10-08 03:46:30||714||714||714||714|0
1633664810000|2021-10-08 03:46:50||714.3||714.3||714.3||714.3|0
1633664820000|2021-10-08 03:47:00||714||714||714||714|0
1633664840000|2021-10-08 03:47:20||714.3||714.3||714.3||714|0
1633664850000|2021-10-08 03:47:30||714||714||714||714|0
1633664920000|2021-10-08 03:48:40||714.3||714||714.3||714|0
1633664970000|2021-10-08 03:49:30||714.3||714.3||714.3||714.3|0
1633664990000|2021-10-08 03:49:50||714||714||714||714|0
1633665020000|2021-10-08 03:50:20||714.3||714||714.3||714|0
1633665030000|2021-10-08 03:50:30||714.3||714||714.3||714|0
1633665090000|2021-10-08 03:51:30||714.3||714||714.3||714|0
1633665150000|2021-10-08 03:52:30|715.3||715.3||715.5||715.3||0
1633665160000|2021-10-08 03:52:40|715|713.8|715.3|714|715.3|714|715|713.8|0
1633665170000|2021-10-08 03:52:50||713.8||713.8||713.8||713.8|0
1633665180000|2021-10-08 03:53:00|715||715||715||715||0
1633665270000|2021-10-08 03:54:30||713.5||713.5||713.5||713.5|0
1633665300000|2021-10-08 03:55:00||713.8||713.8||713.8||713.8|0
1633665350000|2021-10-08 03:55:50|715.3|714|715.5|714|715.5|714|715.3|714|2
1633665360000|2021-10-08 03:56:00|715.3|713.8|715.3|714|715.3|714|715.3|713.8|0
1633665390000|2021-10-08 03:56:30||713.8||713.8||713.8||713.8|0
1633665410000|2021-10-08 03:56:50|715||715.3||715.3||715||0
1633665420000|2021-10-08 03:57:00|715||715.3||715.3||715||0
1633665440000|2021-10-08 03:57:20|715|714|715.5|714|715.5|714|715|714|0
1633665480000|2021-10-08 03:58:00||714.3||714.3||714.3||714|0
1633665490000|2021-10-08 03:58:10||714||714||714||714|0
1633665580000|2021-10-08 03:59:40||714.3||714||714.3||714|0
1633665600000|2021-10-08 04:00:00|715.3||715.5||715.5||715.3||0
1633665610000|2021-10-08 04:00:10|715.3||715.3||715.3||715.3||0
1633665630000|2021-10-08 04:00:30|715.5||715.5||715.5||715.5||0
1633665750000|2021-10-08 04:02:30||714.3||714.3||714.3||714.3|0
1633665780000|2021-10-08 04:03:00|715.8|714|715.8|714.3|715.8|714.3|715.8|714|0
1633665790000|2021-10-08 04:03:10|715.5||715.5||715.5||715.5||0
1633665820000|2021-10-08 04:03:40|715.8||715.5||715.8||715.5||0
1633665830000|2021-10-08 04:03:50|715.8||715.8||715.8||715.8||0
1633665900000|2021-10-08 04:05:00|715.5||715.8||715.8||715.5||0
1633665910000|2021-10-08 04:05:10|715.5||715.5||715.5||715.5||0
1633665920000|2021-10-08 04:05:20|715.8||715.8||715.8||715.5||0
1633665950000|2021-10-08 04:05:50|715.5||715.5||715.5||715.5||0
1633665960000|2021-10-08 04:06:00|715.8||715.8||715.8||715.8||0
1633666020000|2021-10-08 04:07:00|715.5||715.5||715.5||715.5||0
1633666060000|2021-10-08 04:07:40||714||714||714.3||714|0
1633666080000|2021-10-08 04:08:00||714.3||714||714.3||714|0
1633666090000|2021-10-08 04:08:10||714.3||714.3||714.3||714.3|0
1633666160000|2021-10-08 04:09:20||714||714.3||714.3||714|0
1633666260000|2021-10-08 04:11:00|||||||||1
1633666280000|2021-10-08 04:11:20|||||||||1
1633666330000|2021-10-08 04:12:10|||||||||1
1633666390000|2021-10-08 04:13:10|||||||||1
1633666450000|2021-10-08 04:14:10|716|714.8|716|714.5|716|714.8|716|714.5|2
1633666460000|2021-10-08 04:14:20|715.8||716||716||715.8||0
1633666490000|2021-10-08 04:14:50||714.8||714.8||714.8||714.8|0
1633666500000|2021-10-08 04:15:00||714.5||714.8||714.8||714.5|0
1633666510000|2021-10-08 04:15:10|716.3||716.3||716.3||716.3||1
1633666520000|2021-10-08 04:15:20||715||715||715||714.8|0
1633666550000|2021-10-08 04:15:50||714.8||714.8||714.8||714.8|0
1633666570000|2021-10-08 04:16:10||715||715||715||715|0
1633666580000|2021-10-08 04:16:20|||||||||1
1633666590000|2021-10-08 04:16:30||714.8||714.8||714.8||714.8|0
1633666630000|2021-10-08 04:17:10|716||716.3||716.3||716||1
1633666650000|2021-10-08 04:17:30|716||716.3||716.3||716||0
1633666690000|2021-10-08 04:18:10||715||715||715||715|0
1633666700000|2021-10-08 04:18:20|716|714.8|716|714.5|716.3|714.8|716|714.5|1
1633666750000|2021-10-08 04:19:10||714.8||714.8||714.8||714.8|0
1633666840000|2021-10-08 04:20:40||714.5||714.5||714.5||714.5|1
1633666850000|2021-10-08 04:20:50||714.8||714.8||714.8||714.8|0
1633666860000|2021-10-08 04:21:00||714.5||714.8||714.8||714.5|0
1633666950000|2021-10-08 04:22:30||714.5||714.5||714.5||714.5|1
1633666970000|2021-10-08 04:22:50||714.8||714.5||714.8||714.5|0
1633666980000|2021-10-08 04:23:00||714.8||714.8||714.8||714.8|0
1633667020000|2021-10-08 04:23:40||714.5||714.8||714.8||714.5|0
1633667040000|2021-10-08 04:24:00||714.5||714.8||714.8||714.5|0
1633667060000|2021-10-08 04:24:20||714.5||714.5||714.8||714.5|0
1633667070000|2021-10-08 04:24:30||714.8||714.8||714.8||714.5|0
1633667080000|2021-10-08 04:24:40||714.5||714.8||714.8||714.5|0
1633667090000|2021-10-08 04:24:50||714.5||714.8||714.8||714.5|0
1633667110000|2021-10-08 04:25:10||714.5||714.8||714.8||714.5|0
1633667120000|2021-10-08 04:25:20||714.5||714.5||714.5||714.5|0
1633667130000|2021-10-08 04:25:30||714.8||714.5||714.8||714.5|0
1633667170000|2021-10-08 04:26:10||714.8||714.8||714.8||714.5|0
1633667200000|2021-10-08 04:26:40||714.5||714.8||714.8||714.5|0
1633667210000|2021-10-08 04:26:50||714.5||714.5||714.5||714.5|0
1633667230000|2021-10-08 04:27:10||714.8||714.8||714.8||714.8|0
1633667240000|2021-10-08 04:27:20||714.5||714.5||714.5||714.5|0
1633667250000|2021-10-08 04:27:30||714.8||714.8||714.8||714.8|0
1633667280000|2021-10-08 04:28:00||714.5||714.8||714.8||714.5|0
1633667290000|2021-10-08 04:28:10||714.5||714.5||714.8||714.5|0
1633667300000|2021-10-08 04:28:20||714.8||714.8||714.8||714.5|0
1633667350000|2021-10-08 04:29:10||714.5||714.5||714.5||714.5|0
1633667370000|2021-10-08 04:29:30||714.8||714.8||714.8||714.8|0
1633667390000|2021-10-08 04:29:50||714.5||714.5||714.5||714.5|0
1633667410000|2021-10-08 04:30:10|715.8|714.8|715.8|714.3|716|714.8|715.8|714.3|0
1633667420000|2021-10-08 04:30:20|715.5||715.8||715.8||715.5||0
1633667430000|2021-10-08 04:30:30|715.5|714|715.5|714|715.5|714.3|715.3|714|0
1633667440000|2021-10-08 04:30:40|715.3||715.5||715.5||715.3||0
1633667450000|2021-10-08 04:30:50|715.3|713.8|715.5|714|715.5|714|715.3|713.8|0
1633667470000|2021-10-08 04:31:10||714.3||714||714.3||714|0
1633667480000|2021-10-08 04:31:20||714.3||714.3||714.3||714.3|0
1633667500000|2021-10-08 04:31:40||714||714.3||714.3||714|0
1633667510000|2021-10-08 04:31:50|715.8|714|715.5|714.3|715.8|714.3|715.5|714|0
1633667520000|2021-10-08 04:32:00|715.8||715.8||715.8||715.5||0
1633667530000|2021-10-08 04:32:10||714.5||714.3||714.5||714.3|1
1633667540000|2021-10-08 04:32:20||714.5||714.3||714.5||714.3|1
1633667560000|2021-10-08 04:32:40||714.5||714.5||714.5||714.3|0
1633667570000|2021-10-08 04:32:50||714.3||714.5||714.5||714.3|0
1633667590000|2021-10-08 04:33:10|716||715.8||716||715.8||0
1633667600000|2021-10-08 04:33:20|716||716||716||716||0
1633667610000|2021-10-08 04:33:30|715.8||716||716||715.8||0
1633667620000|2021-10-08 04:33:40|715.8||716||716||715.8||0
1633667640000|2021-10-08 04:34:00|715.8||715.8||716||715.8||0
1633667650000|2021-10-08 04:34:10|716||716||716||715.8||0
1633667700000|2021-10-08 04:35:00||714.8||714.8||714.8||714.5|0
1633667770000|2021-10-08 04:36:10|715.8|714.5|716|714.5|716|714.5|715.8|714.5|0
1633667780000|2021-10-08 04:36:20|715.8||715.8||715.8||715.8||0
1633667790000|2021-10-08 04:36:30|716|714.3|716|714.5|716|714.5|716|714.3|0
1633667800000|2021-10-08 04:36:40|715.8||716||716||715.8||0
1633667810000|2021-10-08 04:36:50|715.8||715.8||715.8||715.8||0
1633667820000|2021-10-08 04:37:00|716||716||716||715.8||0
1633667840000|2021-10-08 04:37:20|715.8||715.8||715.8||715.8||0
1633667850000|2021-10-08 04:37:30|716||716||716||716||0
1633667860000|2021-10-08 04:37:40|715.8||715.8||715.8||715.8||0
1633667880000|2021-10-08 04:38:00|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|0
1633667890000|2021-10-08 04:38:10|715.8|714|715.5|714.3|715.8|714.3|715.5|714|0
1633667960000|2021-10-08 04:39:20|715.8||715.8||715.8||715.8||0
1633667990000|2021-10-08 04:39:50|716|714.5|716|714.5|716|714.5|716|714.5|0
1633668220000|2021-10-08 04:43:40||714.8||714.5||714.8||714.5|0
1633668250000|2021-10-08 04:44:10||714.8||714.8||714.8||714.8|0
1633668310000|2021-10-08 04:45:10|716.3|715|716.3|714.8|716.3|715|716.3|714.8|1
1633668330000|2021-10-08 04:45:30||715||715||715||715|0
1633668360000|2021-10-08 04:46:00||714.8||714.8||715||714.8|0
1633668380000|2021-10-08 04:46:20||715||715||715||715|0
1633668390000|2021-10-08 04:46:30||714.8||714.8||715||714.8|1
1633668410000|2021-10-08 04:46:50|716||716||716.3||716||0
1633668420000|2021-10-08 04:47:00|716.3||716.3||716.3||716.3||1
1633668480000|2021-10-08 04:48:00||715||715||715||715|0
1633668570000|2021-10-08 04:49:30|716|714.8|716.3|714.8|716.3|714.8|716|714.8|2
1633668580000|2021-10-08 04:49:40|716|715|716.3|715|716.3|715|716|715|0
1633668600000|2021-10-08 04:50:00||714.8||714.8||714.8||714.8|0
1633668610000|2021-10-08 04:50:10||715||715||715||715|0
1633668760000|2021-10-08 04:52:40|||||||||1
1633668970000|2021-10-08 04:56:10|716|714.5|715.8|714.5|716|714.5|715.8|714.5|0
1633668990000|2021-10-08 04:56:30|716||716||716||716||0
1633669000000|2021-10-08 04:56:40|715.8|714.3|715.8|714.5|715.8|714.5|715.8|714.3|0
1633669010000|2021-10-08 04:56:50||714.3||714.3||714.3||714.3|0
1633669020000|2021-10-08 04:57:00||714.5||714.3||714.5||714.3|0
1633669040000|2021-10-08 04:57:20||714.5||714.3||714.5||714.3|0
1633669070000|2021-10-08 04:57:50||714.5||714.5||714.5||714.5|0
1633669130000|2021-10-08 04:58:50|716||716||716||716||0
1633669140000|2021-10-08 04:59:00|715.8||715.8||715.8||715.8||0
1633669200000|2021-10-08 05:00:00||714.3||714.3||714.3||714.3|0
1633669210000|2021-10-08 05:00:10|716|714.8|716|714.5|716.3|715|716|714.5|43
1633669220000|2021-10-08 05:00:20||714.8||714.5||714.8||714.5|0
1633669230000|2021-10-08 05:00:30||714.8||714.8||714.8||714.8|0
1633669240000|2021-10-08 05:00:40||714.5||714.5||714.5||714.5|0
1633669250000|2021-10-08 05:00:50|715.8||715.8||715.8||715.8||0
1633669260000|2021-10-08 05:01:00|716|714.8|716|714.8|716|714.8|716|714.5|0
1633669310000|2021-10-08 05:01:50||714.5||714.8||714.8||714.5|0
1633669320000|2021-10-08 05:02:00||714.5||714.8||714.8||714.5|0
1633669330000|2021-10-08 05:02:10|716.3|714.5|716|714.8|716.3|714.8|716|714.5|0
1633669340000|2021-10-08 05:02:20||714.5||714.5||714.5||714.5|0
1633669360000|2021-10-08 05:02:40||714.8||714.8||714.8||714.8|0
1633669370000|2021-10-08 05:02:50||714.5||714.5||714.8||714.5|0
1633669380000|2021-10-08 05:03:00||714.8||714.5||714.8||714.5|0
1633669400000|2021-10-08 05:03:20|715.8||715.8||715.8||715.8||0
1633669410000|2021-10-08 05:03:30|716|714.8|715.8|714.5|716|714.8|715.8|714.5|0
1633669420000|2021-10-08 05:03:40|716||716||716||715.8||0
1633669430000|2021-10-08 05:03:50||714.8||714.8||714.8||714.8|0
1633669440000|2021-10-08 05:04:00||714.5||714.8||714.8||714.5|0
1633669450000|2021-10-08 05:04:10||714.5||714.8||714.8||714.5|0
1633669480000|2021-10-08 05:04:40|716.3|715|716.3|715|716.3|715|716.3|715|0
1633669510000|2021-10-08 05:05:10|716|714.8|716|714.8|716|714.8|716|714.8|0
1633669520000|2021-10-08 05:05:20|716.3|715|716.3|715|716.3|715|716.3|715|0
1633669530000|2021-10-08 05:05:30||714.8||714.8||715||714.8|0
1633669550000|2021-10-08 05:05:50||715||714.8||715||714.8|0
1633669570000|2021-10-08 05:06:10||715||714.8||715||714.8|0
1633669580000|2021-10-08 05:06:20|716|715|716.3|714.8|716.3|715|716|714.8|0
1633669590000|2021-10-08 05:06:30||715||714.8||715||714.8|0
1633669610000|2021-10-08 05:06:50||715||714.8||715||714.8|0
1633669620000|2021-10-08 05:07:00||715||715||715||714.8|0
1633669630000|2021-10-08 05:07:10||714.8||715||715||714.8|0
1633669660000|2021-10-08 05:07:40||714.8||714.8||714.8||714.8|0
1633669670000|2021-10-08 05:07:50||715||714.8||715||714.8|0
1633669680000|2021-10-08 05:08:00||715||715||715||715|0
1633669690000|2021-10-08 05:08:10|716.5||716.3||716.5||716.3||0
1633669700000|2021-10-08 05:08:20|716.5||716.5||716.5||716.5||0
1633669720000|2021-10-08 05:08:40|716.3||716.3||716.3||716.3||0
1633669730000|2021-10-08 05:08:50||714.8||714.8||715||714.8|0
1633669740000|2021-10-08 05:09:00||715||715||715||715|0
1633669790000|2021-10-08 05:09:50|716.5||716.5||716.5||716.5||0
1633669810000|2021-10-08 05:10:10|716.3||716.3||716.3||716.3||0
1633669850000|2021-10-08 05:10:50|716.5||716.5||716.5||716.5||0
1633669870000|2021-10-08 05:11:10|716.3||716.3||716.3||716.3||0
1633669920000|2021-10-08 05:12:00||714.8||715||715||714.8|0
1633669930000|2021-10-08 05:12:10||714.8||715||715||714.8|0
1633669950000|2021-10-08 05:12:30||714.8||714.8||715||714.8|0
1633669960000|2021-10-08 05:12:40|716|715|716|714.8|716|715|716|714.8|0
1633669980000|2021-10-08 05:13:00|716.3|715|716.3|715|716.3|715|716.3|714.8|0
1633669990000|2021-10-08 05:13:10||714.8||715||715||714.8|0
1633670000000|2021-10-08 05:13:20||714.8||714.8||715||714.8|0
1633670010000|2021-10-08 05:13:30||715||714.8||715||714.8|0
1633670020000|2021-10-08 05:13:40||715||715||715||714.8|0
1633670040000|2021-10-08 05:14:00||714.8||714.8||714.8||714.8|0
1633670050000|2021-10-08 05:14:10||715||714.8||715||714.8|0
1633670080000|2021-10-08 05:14:40||715||715||715||715|0
1633670100000|2021-10-08 05:15:00||714.8||715||715||714.8|0
1633670300000|2021-10-08 05:18:20|716.5||716.5||716.5||716.5||0
1633670310000|2021-10-08 05:18:30||715.3||715.3||715.3||715.3|42
1633670320000|2021-10-08 05:18:40||715||715||715||715|0
1633670330000|2021-10-08 05:18:50||715.3||715.3||715.3||715.3|0
1633670340000|2021-10-08 05:19:00||715||715||715.3||715|0
1633670370000|2021-10-08 05:19:30|716.3|715.3|716.5|715|716.5|715.3|716.3|715|0
1633670380000|2021-10-08 05:19:40||715.3||715||715.3||715|0
1633670400000|2021-10-08 05:20:00||715.3||715.3||715.3||715|0
1633670420000|2021-10-08 05:20:20||715||715.3||715.3||715|0
1633670440000|2021-10-08 05:20:40|||||||||5
1633670460000|2021-10-08 05:21:00||715||715.3||715.3||715|1
1633670470000|2021-10-08 05:21:10||715||715||715.3||715|0
1633670480000|2021-10-08 05:21:20||715.3||715.3||715.3||715|0
1633670490000|2021-10-08 05:21:30||715||715.3||715.3||715|0
1633670530000|2021-10-08 05:22:10||715||715||715||715|0
1633670560000|2021-10-08 05:22:40||715.3||715.3||715.3||715.3|0
1633670570000|2021-10-08 05:22:50||715||715.3||715.3||715|0
1633670580000|2021-10-08 05:23:00||715||715.3||715.3||715|0
1633670610000|2021-10-08 05:23:30|716.8||716.8||716.8||716.8||0
1633670660000|2021-10-08 05:24:20|716.5||716.5||716.5||716.5||0
1633670670000|2021-10-08 05:24:30|716.8||716.8||716.8||716.8||0
1633670680000|2021-10-08 05:24:40||715.5||715.3||715.5||715.3|0
1633670690000|2021-10-08 05:24:50||715.5||715.3||715.5||715.3|0
1633670700000|2021-10-08 05:25:00||715.5||715.3||715.5||715.3|0
1633670720000|2021-10-08 05:25:20|716.5||716.5||716.5||716.5||0
1633670750000|2021-10-08 05:25:50|716.8||716.8||716.8||716.8||0
1633670780000|2021-10-08 05:26:20|716.5||716.5||716.5||716.5||0
1633670920000|2021-10-08 05:28:40|716.8||716.8||716.8||716.8||0
1633670950000|2021-10-08 05:29:10|716.5||716.5||716.5||716.5||0
1633671000000|2021-10-08 05:30:00|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|1
1633671010000|2021-10-08 05:30:10|717||716.8||717||716.8||0
1633671030000|2021-10-08 05:30:30|717||717||717||717||0
1633671040000|2021-10-08 05:30:40|716.8||716.8||717||716.8||0
1633671050000|2021-10-08 05:30:50|717||717||717||717||0
1633671070000|2021-10-08 05:31:10|716.8||717||717||716.8||0
1633671080000|2021-10-08 05:31:20|716.8||716.8||716.8||716.8||0
1633671100000|2021-10-08 05:31:40|717||717||717||717||0
1633671110000|2021-10-08 05:31:50|716.8|715.3|716.8|715.3|716.8|715.3|716.8|715.3|0
1633671120000|2021-10-08 05:32:00|716.5|715|716.5|715|716.5|715|716.5|715|0
1633671130000|2021-10-08 05:32:10|716.8|715.3|716.5|715.3|716.8|715.3|716.5|715.3|0
1633671140000|2021-10-08 05:32:20|716.8||716.8||716.8||716.8||0
1633671150000|2021-10-08 05:32:30|716.5|715|716.5|715|716.5|715|716.5|715|0
1633671180000|2021-10-08 05:33:00||715.3||715||715.3||715|0
1633671190000|2021-10-08 05:33:10|716.3||716.3||716.3||716.3||0
1633671200000|2021-10-08 05:33:20|716.5||716.5||716.5||716.5||0
1633671210000|2021-10-08 05:33:30||715.3||715.3||715.3||715|0
1633671220000|2021-10-08 05:33:40||715||715.3||715.3||715|0
1633671230000|2021-10-08 05:33:50|716.8||716.5||716.8||716.5||0
1633671240000|2021-10-08 05:34:00||715||715.3||715.3||715|0
1633671320000|2021-10-08 05:35:20|716.8|715.5|717|715.5|717|715.5|716.8|715.5|1
1633671340000|2021-10-08 05:35:40|716.8||716.8||716.8||716.8||50
1633671360000|2021-10-08 05:36:00|717|715.8|717|715.8|717|715.8|717|715.8|0
1633671370000|2021-10-08 05:36:10||715.5||715.5||715.5||715.5|3
1633671390000|2021-10-08 05:36:30|716.8|715.3|716.8|715.3|716.8|715.3|716.8|715.3|100
1633671400000|2021-10-08 05:36:40||715.5||715.5||715.5||715.5|0
1633671410000|2021-10-08 05:36:50|717||716.8||717||716.8||0
1633671420000|2021-10-08 05:37:00|717||716.8||717||716.8||0
1633671440000|2021-10-08 05:37:20|717||717||717||717||0
1633671450000|2021-10-08 05:37:30|716.8||717||717||716.8||0
1633671460000|2021-10-08 05:37:40|716.8||716.8||716.8||716.8||0
1633671470000|2021-10-08 05:37:50|717||716.8||717||716.8||0
1633671480000|2021-10-08 05:38:00|717||716.8||717||716.8||0
1633671490000|2021-10-08 05:38:10|717||716.8||717||716.8||0
1633671510000|2021-10-08 05:38:30|717||717||717||717||0
1633671520000|2021-10-08 05:38:40|716.8||717||717||716.8||0
1633671530000|2021-10-08 05:38:50|716.8||717||717||716.8||0
1633671540000|2021-10-08 05:39:00|716.8||716.8||717||716.8||0
1633671550000|2021-10-08 05:39:10|717||716.8||717||716.8||0
1633671560000|2021-10-08 05:39:20|717||716.8||717||716.8||0
1633671570000|2021-10-08 05:39:30|717||717||717||716.8||0
1633671590000|2021-10-08 05:39:50|716.8||717||717||716.8||0
1633671600000|2021-10-08 05:40:00||715.8||715.8||715.8||715.8|0
1633671610000|2021-10-08 05:40:10|717.3|715.5|717.3|715.8|717.3|715.8|717|715.5|0
1633671620000|2021-10-08 05:40:20|717|716|717.3|716|717.3|716|717|715.8|1
1633671630000|2021-10-08 05:40:30|717.5||717.5||717.5||717.3||0
1633671640000|2021-10-08 05:40:40|717.3|715.8|717.3|716|717.5|716|717.3|715.8|2
1633671660000|2021-10-08 05:41:00|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716.3|0
1633671700000|2021-10-08 05:41:40||716||716||716||716|0
1633671720000|2021-10-08 05:42:00|717.3||717.5||717.5||717.3||0
1633671730000|2021-10-08 05:42:10||716.3||716.3||716.3||716.3|0
1633671740000|2021-10-08 05:42:20|717.8||717.5||717.8||717.5||0
1633671760000|2021-10-08 05:42:40|717.8||717.5||717.8||717.5||0
1633671770000|2021-10-08 05:42:50|717.8||717.8||717.8||717.5||0
1633671780000|2021-10-08 05:43:00|717.5||717.8||717.8||717.5||0
1633671790000|2021-10-08 05:43:10|717.5||717.8||717.8||717.5||0
1633671800000|2021-10-08 05:43:20|717.5||717.8||717.8||717.5||0
1633671810000|2021-10-08 05:43:30|717.5||717.8||717.8||717.5||0
1633671820000|2021-10-08 05:43:40|717.5||717.5||717.8||717.5||0
1633671830000|2021-10-08 05:43:50|717.8||717.5||717.8||717.5||1
1633671850000|2021-10-08 05:44:10|717.3|716|717.5|716.3|717.5|716.3|717.3|716|105
1633671860000|2021-10-08 05:44:20|717.3|716|717.3|716|717.5|716|717.3|716|0
1633671870000|2021-10-08 05:44:30|717.5||717.3||717.5||717.3||0
1633671880000|2021-10-08 05:44:40|717.5||717.3||717.5||717.3||0
1633671910000|2021-10-08 05:45:10||715.8||716||716||715.8|1
1633671920000|2021-10-08 05:45:20||715.8||715.8||715.8||715.8|0
1633671930000|2021-10-08 05:45:30|717||717.3||717.3||717||1
1633671940000|2021-10-08 05:45:40|717|716|717|715.8|717|716|717|715.8|0
1633671950000|2021-10-08 05:45:50|717.3|716|717.3|715.8|717.3|716|717|715.8|1
1633671960000|2021-10-08 05:46:00|717|716|717.3|716|717.3|716|717|715.8|0
1633671970000|2021-10-08 05:46:10|717|715.8|717.3|716|717.3|716|717|715.8|0
1633671980000|2021-10-08 05:46:20|717|715.8|717.3|715.8|717.3|716|717|715.8|0
1633671990000|2021-10-08 05:46:30||716||715.8||716||715.8|0
1633672000000|2021-10-08 05:46:40||716||716||716||716|0
1633672010000|2021-10-08 05:46:50|717.5||717.3||717.5||717.3||0
1633672020000|2021-10-08 05:47:00||715.8||716||716||715.8|0
1633672030000|2021-10-08 05:47:10|717|715.8|717.3|715.8|717.3|716|717|715.8|0
1633672040000|2021-10-08 05:47:20|717||717.3||717.3||717||0
1633672050000|2021-10-08 05:47:30||716||716||716||716|0
1633672060000|2021-10-08 05:47:40||715.8||716||716||715.8|0
1633672080000|2021-10-08 05:48:00|717|715.8|717.3|715.8|717.3|715.8|717|715.8|0
1633672100000|2021-10-08 05:48:20||716||715.8||716||715.8|0
1633672110000|2021-10-08 05:48:30||716||716||716||715.8|0
1633672120000|2021-10-08 05:48:40|717|715.8|717.3|716|717.3|716|717|715.8|0
1633672130000|2021-10-08 05:48:50|717|715.8|717.3|715.8|717.3|715.8|717|715.8|0
1633672140000|2021-10-08 05:49:00|717|716|717|715.8|717|716|717|715.8|0
1633672150000|2021-10-08 05:49:10|717.3||717||717.3||717||0
1633672160000|2021-10-08 05:49:20|717.3|716|717|715.8|717.3|716|717|715.8|0
1633672180000|2021-10-08 05:49:40|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|9
1633672190000|2021-10-08 05:49:50|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|43
1633672230000|2021-10-08 05:50:30||715||715||715||715|50
1633672240000|2021-10-08 05:50:40|716.3||716.3||716.3||716.3||0
1633672260000|2021-10-08 05:51:00|716.5||716.3||716.5||716.3||0
1633672280000|2021-10-08 05:51:20|716.5||716.3||716.5||716.3||0
1633672290000|2021-10-08 05:51:30|716.5||716.5||716.5||716.5||0
1633672300000|2021-10-08 05:51:40||715.3||715.3||715.3||715.3|0
1633672320000|2021-10-08 05:52:00|716.8|715.5|716.8|715.3|716.8|715.5|716.5|715.3|0
1633672330000|2021-10-08 05:52:10|716.5|715.5|716.8|715.5|716.8|715.5|716.5|715.5|0
1633672340000|2021-10-08 05:52:20|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|0
1633672350000|2021-10-08 05:52:30|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1633672360000|2021-10-08 05:52:40|716.8||716.5||716.8||716.5||0
1633672370000|2021-10-08 05:52:50|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|0
1633672390000|2021-10-08 05:53:10|717||716.8||717||716.8||0
1633672430000|2021-10-08 05:53:50||715.3||715.5||715.5||715.3|0
1633672490000|2021-10-08 05:54:50|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|3
1633672510000|2021-10-08 05:55:10|716.8||716.5||716.8||716.5||0
1633672530000|2021-10-08 05:55:30|716.3|715|716.3|715|716.3|715|716.3|715|5
1633672540000|2021-10-08 05:55:40|716.5|715.3|716.8|715.3|716.8|715.3|716.5|715.3|0
1633672550000|2021-10-08 05:55:50|716.5|715.5|716.8|715.5|716.8|715.5|716.5|715.3|0
1633672690000|2021-10-08 05:58:10|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1633672700000|2021-10-08 05:58:20|716.8||716.8||716.8||716.5||0
1633672710000|2021-10-08 05:58:30|716.5|715.5|716.8|715.5|716.8|715.5|716.5|715.5|0
1633672720000|2021-10-08 05:58:40||715.3||715.3||715.3||715.3|0
1633672730000|2021-10-08 05:58:50||715.5||715.5||715.5||715.5|0
1633672740000|2021-10-08 05:59:00||715.3||715.3||715.5||715.3|0
1633672750000|2021-10-08 05:59:10||715.5||715.5||715.5||715.5|0
1633672770000|2021-10-08 05:59:30|716.5|715.3|716.5|715.3|716.5|715.5|716.5|715.3|0
1633672780000|2021-10-08 05:59:40|716.8||716.8||716.8||716.8||0
1633672790000|2021-10-08 05:59:50|716.5||716.5||716.5||716.5||0
1633672800000|2021-10-08 06:00:00|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|0
1633672810000|2021-10-08 06:00:10|716.3|715|716.5|715.3|716.5|715.3|716.3|715|0
1633672830000|2021-10-08 06:00:30|716.3|715|716.3|715|716.3|715|716.3|715|23
1633672840000|2021-10-08 06:00:40|||||||||14
1633672860000|2021-10-08 06:01:00|||||||||14
1633672890000|2021-10-08 06:01:30|||||||||1
1633672950000|2021-10-08 06:02:30|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|1
1633672960000|2021-10-08 06:02:40|716.3|714.8|716.3|714.8|716.3|714.8|716.3|714.8|1
1633672970000|2021-10-08 06:02:50|716||716||716.3||716||1
1633672980000|2021-10-08 06:03:00|716.3|715|716.3|715|716.3|715|716.3|715|0
1633672990000|2021-10-08 06:03:10|716|714.8|716|714.8|716|714.8|716|714.8|0
1633673000000|2021-10-08 06:03:20|||||||||2
1633673010000|2021-10-08 06:03:30|715.8|714.5|715.8|714.5|716|714.5|715.8|714.5|1
1633673020000|2021-10-08 06:03:40|716|714.8|716|714.5|716|714.8|716|714.5|0
1633673030000|2021-10-08 06:03:50|715.8|714.8|716.3|714.8|716.3|714.8|715.8|714.8|0
1633673040000|2021-10-08 06:04:00|716||716.3||716.3||716||0
1633673050000|2021-10-08 06:04:10|716|715|716|714.8|716.3|715|716|714.8|0
1633673070000|2021-10-08 06:04:30|||||||||71
1633673080000|2021-10-08 06:04:40|716.3||716.3||716.3||716.3||0
1633673090000|2021-10-08 06:04:50||715||715||715||715|0
1633673140000|2021-10-08 06:05:40|||||||||16
1633673150000|2021-10-08 06:05:50|||||||||22
1633673160000|2021-10-08 06:06:00|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|35
1633673170000|2021-10-08 06:06:10|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|1
1633673180000|2021-10-08 06:06:20|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|0
1633673210000|2021-10-08 06:06:50|717||716.8||717||716.8||0
1633673220000|2021-10-08 06:07:00|717||716.8||717||716.8||0
1633673230000|2021-10-08 06:07:10|717||716.8||717||716.8||1002
1633673310000|2021-10-08 06:08:30|717||716.8||717||716.8||0
1633673340000|2021-10-08 06:09:00||715.3||715.3||715.3||715.3|0
1633673350000|2021-10-08 06:09:10|716.5||716.5||716.5||716.5||0
1633673370000|2021-10-08 06:09:30|716.8||716.5||716.8||716.5||0
1633673380000|2021-10-08 06:09:40|716.8||716.5||716.8||716.5||0
1633673390000|2021-10-08 06:09:50|716.8||716.5||716.8||716.5||0
1633673410000|2021-10-08 06:10:10|716.8||716.5||716.8||716.5||0
1633673420000|2021-10-08 06:10:20|716.8||716.5||716.8||716.5||0
1633673450000|2021-10-08 06:10:50|716.8||716.5||716.8||716.5||4
1633673460000|2021-10-08 06:11:00|716.8|715.5|716.8|715.5|716.8|715.5|716.5|715.5|0
1633673470000|2021-10-08 06:11:10|||||||||9
1633673500000|2021-10-08 06:11:40|||||||||22
1633673510000|2021-10-08 06:11:50|||||||||26
1633673520000|2021-10-08 06:12:00|716.5|715.3|716.8|715.3|716.8|715.3|716.5|715.3|1
1633673530000|2021-10-08 06:12:10||715.5||715.5||715.5||715.5|0
1633673550000|2021-10-08 06:12:30|717||716.8||717||716.8||0
1633673560000|2021-10-08 06:12:40|717||716.8||717||716.8||0
1633673580000|2021-10-08 06:13:00|717||717||717||716.8||0
1633673590000|2021-10-08 06:13:10|716.8|715.8|717|715.5|717|715.8|716.8|715.5|0
1633673600000|2021-10-08 06:13:20|716.8||716.8||717||716.8||0
1633673610000|2021-10-08 06:13:30|717||716.8||717||716.8||0
1633673620000|2021-10-08 06:13:40|717||717||717||716.8||0
1633673630000|2021-10-08 06:13:50|716.8||717||717||716.8||0
1633673640000|2021-10-08 06:14:00|716.8||716.8||717||716.8||0
1633673650000|2021-10-08 06:14:10|717|715.8|717|715.5|717|715.8|716.8|715.5|0
1633673670000|2021-10-08 06:14:30|716.8|715.8|716.8|715.5|717|715.8|716.8|715.5|0
1633673690000|2021-10-08 06:14:50|717||716.8||717||716.8||0
1633673700000|2021-10-08 06:15:00|717|715.8|716.8|715.5|717|715.8|716.8|715.5|0
1633673710000|2021-10-08 06:15:10|717||716.8||717||716.8||0
1633673730000|2021-10-08 06:15:30|||||||||1
1633673740000|2021-10-08 06:15:40|717|715.8|717|715.8|717|715.8|717|715.8|2
1633673750000|2021-10-08 06:15:50|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|8
1633673790000|2021-10-08 06:16:30||715.3||715.5||715.5||715.3|0
1633673810000|2021-10-08 06:16:50||715.3||715.3||715.5||715.3|0
1633673840000|2021-10-08 06:17:20||715.5||715.5||715.5||715.5|0
1633673850000|2021-10-08 06:17:30||715.3||715.3||715.3||715.3|0
1633673860000|2021-10-08 06:17:40|717|715.5|717|715.5|717|715.5|716.8|715.5|0
1633673870000|2021-10-08 06:17:50|716.8||716.8||716.8||716.8||0
1633673910000|2021-10-08 06:18:30|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1633673920000|2021-10-08 06:18:40|716.8||716.8||716.8||716.5||2
1633673930000|2021-10-08 06:18:50|716.5||716.5||716.8||716.5||0
1633673940000|2021-10-08 06:19:00|716.8||716.8||716.8||716.5||0
1633673950000|2021-10-08 06:19:10|716.5||716.5||716.5||716.5||0
1633673970000|2021-10-08 06:19:30|716.3|715|716.3|715|716.3|715|716.3|715|1
1633674010000|2021-10-08 06:20:10||714.8||715||715||714.8|1
1633674030000|2021-10-08 06:20:30|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1633674040000|2021-10-08 06:20:40||715||715.3||715.3||715|0
1633674060000|2021-10-08 06:21:00|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|0
1633674090000|2021-10-08 06:21:30|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1633674150000|2021-10-08 06:22:30|||||||||19
1633674160000|2021-10-08 06:22:40||715||715||715||715|0
1633674170000|2021-10-08 06:22:50|716.3||716.3||716.5||716.3||1
1633674230000|2021-10-08 06:23:50|716.5||716.3||716.5||716.3||0
1633674310000|2021-10-08 06:25:10||714.8||715||715||714.8|0
1633674350000|2021-10-08 06:25:50|716|714.8|716.3|714.8|716.3|714.8|716|714.8|0
1633674360000|2021-10-08 06:26:00|716||716||716.3||716||0
1633674370000|2021-10-08 06:26:10|||||||||3
1633674390000|2021-10-08 06:26:30||714.5||714.5||714.5||714.5|2
1633674400000|2021-10-08 06:26:40|715.8||716||716||715.8||0
1633674410000|2021-10-08 06:26:50|715.8||715.8||716||715.8||0
1633674430000|2021-10-08 06:27:10|716|714.8|716|714.8|716|714.8|716|714.8|0
1633674450000|2021-10-08 06:27:30|716.3||716||716.3||716||0
1633674470000|2021-10-08 06:27:50|716.3||716.3||716.3||716||0
1633674480000|2021-10-08 06:28:00|716|715|716.3|714.8|716.3|715|716|714.8|0
1633674500000|2021-10-08 06:28:20|716||716||716||716||0
1633674510000|2021-10-08 06:28:30|716.3||716.3||716.3||716.3||0
1633674520000|2021-10-08 06:28:40||715||715||715||715|0
1633674530000|2021-10-08 06:28:50|716|714.8|716|714.8|716|714.8|716|714.8|0
1633674620000|2021-10-08 06:30:20|716.3||716||716.3||716||0
1633674630000|2021-10-08 06:30:30|716.3||716.3||716.3||716.3||0
1633674640000|2021-10-08 06:30:40||715||715||715||715|0
1633674680000|2021-10-08 06:31:20|716.5||716.5||716.5||716.5||1
1633674690000|2021-10-08 06:31:30||715.3||715.3||715.3||715.3|0
1633674720000|2021-10-08 06:32:00|716.8|715.5|716.8|715.5|716.8|715.5|716.5|715.3|0
1633674730000|2021-10-08 06:32:10||715.3||715.3||715.5||715.3|0
1633674740000|2021-10-08 06:32:20|716.5||716.5||716.5||716.5||0
1633674750000|2021-10-08 06:32:30||715||715.3||715.3||715|0
1633674770000|2021-10-08 06:32:50||715||715||715||715|0
1633674780000|2021-10-08 06:33:00||715.3||715.3||715.3||715.3|0
1633674800000|2021-10-08 06:33:20|716.3|715|716.3|715|716.3|715|716.3|715|0
1633674850000|2021-10-08 06:34:10||714.8||715||715||714.8|0
1633674870000|2021-10-08 06:34:30||714.8||715||715||714.8|0
1633674880000|2021-10-08 06:34:40||714.8||714.8||714.8||714.8|0
1633674890000|2021-10-08 06:34:50||715||714.8||715||714.8|0
1633674900000|2021-10-08 06:35:00||715||715||715||715|0
1633674920000|2021-10-08 06:35:20|716|714.8|716|714.8|716|714.8|716|714.8|0
1633674960000|2021-10-08 06:36:00||714.5||714.8||714.8||714.5|0
1633675000000|2021-10-08 06:36:40||714.5||714.5||714.5||714.5|0
1633675010000|2021-10-08 06:36:50|715.8|714.8|716|714.5|716|714.8|715.8|714.5|1
1633675020000|2021-10-08 06:37:00|715.8|714.8|716|714.8|716|714.8|715.8|714.5|0
1633675030000|2021-10-08 06:37:10|||||||||6
1633675040000|2021-10-08 06:37:20||714.5||714.5||714.5||714.5|0
1633675050000|2021-10-08 06:37:30||714.8||714.8||714.8||714.8|1
1633675060000|2021-10-08 06:37:40||714.5||714.8||714.8||714.5|0
1633675140000|2021-10-08 06:39:00|715.8|714.5|715.8|714.5|716|714.5|715.8|714.5|0
1633675150000|2021-10-08 06:39:10||714.3||714.3||714.3||714.3|6
1633675160000|2021-10-08 06:39:20|715.5||715.8||715.8||715.5||0
1633675170000|2021-10-08 06:39:30|715.5||715.8||715.8||715.5||0
1633675180000|2021-10-08 06:39:40|715.5||715.5||715.8||715.5||0
1633675190000|2021-10-08 06:39:50||714||714||714.3||714|0
1633675200000|2021-10-08 06:40:00|715.3|714.3|715.5|714.3|715.5|714.3|715.3|714.3|1
1633675210000|2021-10-08 06:40:10|715.8||715.5||715.8||715.5||0
1633675220000|2021-10-08 06:40:20|715.8||715.5||715.8||715.5||0
1633675240000|2021-10-08 06:40:40||714||714||714||714|0
1633675260000|2021-10-08 06:41:00|715.8|714.3|715.5|714.3|715.8|714.3|715.5|714.3|0
1633675270000|2021-10-08 06:41:10|715.8||715.8||715.8||715.8||0
1633675290000|2021-10-08 06:41:30||714.5||714.5||714.5||714.5|0
1633675300000|2021-10-08 06:41:40||714.3||714.3||714.3||714.3|0
1633675310000|2021-10-08 06:41:50||714.5||714.5||714.5||714.5|0
1633675340000|2021-10-08 06:42:20|716||715.8||716||715.8||0
1633675380000|2021-10-08 06:43:00|716|714.8|716|714.8|716|714.8|716|714.8|0
1633675390000|2021-10-08 06:43:10|716.3||716.3||716.3||716||5
1633675400000|2021-10-08 06:43:20|716||716||716.3||716||0
1633675410000|2021-10-08 06:43:30|716.3||716||716.3||716||0
1633675440000|2021-10-08 06:44:00||714.5||714.5||714.5||714.5|0
1633675450000|2021-10-08 06:44:10|715.8||715.8||715.8||715.8||0
1633675460000|2021-10-08 06:44:20|716|714.8|716|714.8|716|714.8|716|714.8|1
1633675470000|2021-10-08 06:44:30||714.5||714.8||714.8||714.5|0
1633675480000|2021-10-08 06:44:40||714.5||714.5||714.5||714.5|0
1633675490000|2021-10-08 06:44:50||714.8||714.8||714.8||714.8|0
1633675500000|2021-10-08 06:45:00||714.5||714.5||714.5||714.5|0
1633675510000|2021-10-08 06:45:10||714.8||714.5||714.8||714.5|1
1633675530000|2021-10-08 06:45:30|715.8||715.8||716||715.8||0
1633675550000|2021-10-08 06:45:50|716||715.8||716||715.8||0
1633675560000|2021-10-08 06:46:00|716||715.8||716||715.8||0
1633675610000|2021-10-08 06:46:50|716||716||716||716||0
1633675620000|2021-10-08 06:47:00|715.8||716||716||715.8||0
1633675630000|2021-10-08 06:47:10|715.8||716||716||715.8||0
1633675640000|2021-10-08 06:47:20|716.3|714.8|716|714.8|716.3|714.8|716|714.8|2
1633675650000|2021-10-08 06:47:30|716.3||716||716.3||716||0
1633675660000|2021-10-08 06:47:40||714.5||714.8||714.8||714.5|1
1633675670000|2021-10-08 06:47:50||714.5||714.5||714.5||714.5|0
1633675680000|2021-10-08 06:48:00|715.8|714.8|716|714.8|716|714.8|715.8|714.8|0
1633675690000|2021-10-08 06:48:10|716.3|715|716|714.8|716.3|715|716|714.8|2
1633675700000|2021-10-08 06:48:20||714.5||714.5||714.5||714.5|3
1633675710000|2021-10-08 06:48:30|715.8|714.3|715.8|714.5|715.8|714.5|715.8|714.3|0
1633675720000|2021-10-08 06:48:40|715.3|714.3|715.3|714|715.3|714.3|715.3|714|13
1633675730000|2021-10-08 06:48:50||713.8||714||714||713.8|7
1633675740000|2021-10-08 06:49:00|715|713.8|715.3|714|715.3|714|715|713.8|1
1633675750000|2021-10-08 06:49:10|715.5||715.5||715.5||715.5||0
1633675760000|2021-10-08 06:49:20||714.3||714.3||714.3||714.3|0
1633675770000|2021-10-08 06:49:30||714||714||714||714|0
1633675780000|2021-10-08 06:49:40||714.3||714.3||714.3||714.3|0
1633675790000|2021-10-08 06:49:50||714||714.3||714.3||714|0
1633675810000|2021-10-08 06:50:10|715.8||715.8||715.8||715.8||0
1633675830000|2021-10-08 06:50:30|715.5||715.8||715.8||715.5||0
1633675850000|2021-10-08 06:50:50|||||||||14
1633675870000|2021-10-08 06:51:10|715.5||715.8||715.8||715.5||7
1633675880000|2021-10-08 06:51:20|716|714.5|716|714.5|716|714.8|716|714.5|0
1633675890000|2021-10-08 06:51:30||714.8||714.5||714.8||714.5|0
1633675900000|2021-10-08 06:51:40||714.8||714.8||714.8||714.8|0
1633675920000|2021-10-08 06:52:00||714.5||714.5||714.5||714.5|0
1633675930000|2021-10-08 06:52:10|716.3|714.8|716.5|715|716.5|715|716.3|714.8|0
1633675940000|2021-10-08 06:52:20|716.3|714.8|716.3|715|716.3|715|716.3|714.8|4
1633675960000|2021-10-08 06:52:40|716|714.8|716|714.8|716|714.8|716|714.8|0
1633675970000|2021-10-08 06:52:50|716.3|715|716.3|715|716.3|715|716.3|715|1
1633675990000|2021-10-08 06:53:10|716.5||716.5||716.5||716.5||0
1633676000000|2021-10-08 06:53:20|716.3||716.5||716.5||716.3||0
1633676010000|2021-10-08 06:53:30|716.3|715.5|716.8|715.3|716.8|715.5|716.3|715.3|8
1633676020000|2021-10-08 06:53:40|716.5||716.5||716.5||716.5||0
1633676040000|2021-10-08 06:54:00|716.3|715|716.3|715|716.3|715|716.3|715|0
1633676060000|2021-10-08 06:54:20|||||||||11
1633676080000|2021-10-08 06:54:40||714.8||715||715||714.8|2
1633676100000|2021-10-08 06:55:00||714.8||715||715||714.8|0
1633676110000|2021-10-08 06:55:10||714.8||715||715||714.8|0
1633676120000|2021-10-08 06:55:20||714.8||715||715||714.8|0
1633676130000|2021-10-08 06:55:30|716.5||716.3||716.5||716.3||0
1633676140000|2021-10-08 06:55:40|716.5||716.5||716.5||716.3||0
1633676160000|2021-10-08 06:56:00||715.3||715||715.3||715|2
1633676170000|2021-10-08 06:56:10|716.3||716.3||716.3||716.3||0
1633676190000|2021-10-08 06:56:30|||||||||7
1633676200000|2021-10-08 06:56:40|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1633676210000|2021-10-08 06:56:50||715||715||715||715|0
1633676220000|2021-10-08 06:57:00||715.3||715.3||715.3||715.3|0
1633676230000|2021-10-08 06:57:10|716.8|715.5|716.8|715.3|716.8|715.5|716.8|715.3|2
1633676250000|2021-10-08 06:57:30|716.5|715.5|716.5|715.3|716.5|715.5|716.5|715.3|0
1633676260000|2021-10-08 06:57:40|716.8||716.8||716.8||716.8||0
1633676270000|2021-10-08 06:57:50|716.5||716.5||716.5||716.5||0
1633676290000|2021-10-08 06:58:10||715||715.3||715.3||715|0
1633676300000|2021-10-08 06:58:20||715||715||715||715|0
1633676310000|2021-10-08 06:58:30|716.3||716.5||716.5||716.3||0
1633676320000|2021-10-08 06:58:40|716.3||716.3||716.3||716.3||0
1633676340000|2021-10-08 06:59:00|||||||||2
1633676370000|2021-10-08 06:59:30|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715|0
1633676380000|2021-10-08 06:59:40||715||715||715||715|0
1633676390000|2021-10-08 06:59:50|716.3||716.5||716.5||716.3||0
1633676400000|2021-10-08 07:00:00||715.3||715.3||715.3||715|0
1633676410000|2021-10-08 07:00:10|716.8||716.8||716.8||716.8||2
1633676430000|2021-10-08 07:00:30|716.5||716.8||716.8||716.5||0
1633676440000|2021-10-08 07:00:40|716.5||716.5||716.5||716.5||0
1633676450000|2021-10-08 07:00:50|716.3|715|716.5|715|716.5|715|716.3|715|0
1633676460000|2021-10-08 07:01:00|716.3|714.8|716.3|715|716.3|715|716|714.8|2
1633676480000|2021-10-08 07:01:20|716|714.8|715.8|714.5|716|714.8|715.8|714.5|1
1633676500000|2021-10-08 07:01:40|716|714.8|716|714.8|716|714.8|716|714.8|0
1633676510000|2021-10-08 07:01:50||714.5||714.5||714.8||714.5|0
1633676520000|2021-10-08 07:02:00|715.8||715.8||715.8||715.8||0
1633676540000|2021-10-08 07:02:20|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|122
1633676550000|2021-10-08 07:02:30|715.3|714|715.3|714|715.3|714|715.3|714|0
1633676560000|2021-10-08 07:02:40|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714.3|1
1633676570000|2021-10-08 07:02:50||714.3||714.3||714.3||714.3|0
1633676580000|2021-10-08 07:03:00|716|714.5|715.8|714.5|716|714.8|715.8|714.5|2
1633676590000|2021-10-08 07:03:10||714.3||714.5||714.5||714.3|0
1633676600000|2021-10-08 07:03:20||714.3||714.3||714.3||714.3|0
1633676610000|2021-10-08 07:03:30|715.5|714.5|715.5|714.3|715.5|714.5|715.5|714.3|3
1633676620000|2021-10-08 07:03:40|715.3|714|715.5|714|715.5|714|715.3|714|4
1633676630000|2021-10-08 07:03:50|715.3|714.3|715.5|714.3|715.5|714.3|715.3|714.3|4
1633676640000|2021-10-08 07:04:00|715.8|714|715.5|714.3|715.8|714.5|715.5|714|5
1633676650000|2021-10-08 07:04:10|||||||||110
1633676660000|2021-10-08 07:04:20|715.8||715.8||715.8||715.8||0
1633676670000|2021-10-08 07:04:30||714.5||714.5||714.5||714.5|0
1633676680000|2021-10-08 07:04:40|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|0
1633676690000|2021-10-08 07:04:50|715.8|714.5|715.8|714.3|715.8|714.5|715.8|714.3|1
1633676700000|2021-10-08 07:05:00|715.5|714.5|715.5|714.3|715.8|714.5|715.5|714.3|6
1633676710000|2021-10-08 07:05:10|715.3|714|715.5|714.3|715.5|714.3|715.3|714|1
1633676720000|2021-10-08 07:05:20|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|0
1633676730000|2021-10-08 07:05:30|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|1
1633676740000|2021-10-08 07:05:40|715.8||715.8||715.8||715.5||0
1633676750000|2021-10-08 07:05:50|715.5||715.5||715.5||715.5||0
1633676760000|2021-10-08 07:06:00|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|3
1633676770000|2021-10-08 07:06:10|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|2
1633676780000|2021-10-08 07:06:20|715.8||715.8||715.8||715.8||10
1633676790000|2021-10-08 07:06:30|715.5||715.5||715.5||715.5||2
1633676800000|2021-10-08 07:06:40|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|0
1633676810000|2021-10-08 07:06:50|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|2
1633676820000|2021-10-08 07:07:00|716|714.8|716|714.5|716|714.8|716|714.5|19
1633676830000|2021-10-08 07:07:10||714.8||714.8||714.8||714.8|0
1633676840000|2021-10-08 07:07:20|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|2
1633676850000|2021-10-08 07:07:30|716|714.8|716|714.8|716|714.8|715.8|714.8|0
1633676860000|2021-10-08 07:07:40|715.8|714.5|716|714.5|716|714.8|715.8|714.5|0
1633676870000|2021-10-08 07:07:50||714.8||714.8||714.8||714.8|0
1633676880000|2021-10-08 07:08:00|716.3||716||716.3||716||14
1633676890000|2021-10-08 07:08:10||714.5||714.8||714.8||714.5|10
1633676900000|2021-10-08 07:08:20|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|0
1633676910000|2021-10-08 07:08:30||714.3||714.5||714.5||714.3|3
1633676930000|2021-10-08 07:08:50|715.5|714.3|715.8|714.3|715.8|714.3|715.5|714.3|0
1633676950000|2021-10-08 07:09:10||714.5||714.5||714.5||714.5|0
1633676960000|2021-10-08 07:09:20|716||715.8||716||715.8||1
1633676970000|2021-10-08 07:09:30|716||716||716||716||0
1633676980000|2021-10-08 07:09:40||714.8||714.5||714.8||714.5|0
1633676990000|2021-10-08 07:09:50|715.8||715.8||715.8||715.8||0
1633677000000|2021-10-08 07:10:00|716||715.8||716||715.8||1
1633677020000|2021-10-08 07:10:20|716||715.8||716||715.8||0
1633677030000|2021-10-08 07:10:30|716||715.8||716||715.8||0
1633677040000|2021-10-08 07:10:40|716|714.8|715.8|714.5|716|714.8|715.8|714.5|1
1633677050000|2021-10-08 07:10:50|||||||||200
1633677080000|2021-10-08 07:11:20|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|1
1633677090000|2021-10-08 07:11:30|715.8||715.5||715.8||715.5||0
1633677100000|2021-10-08 07:11:40|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|6
1633677120000|2021-10-08 07:12:00|715.3|714|715.3|714|715.3|714|715.3|714|4
1633677130000|2021-10-08 07:12:10|715|713.8|715.3|714|715.3|714|715|713.8|8
1633677140000|2021-10-08 07:12:20|715.5||715.5||715.5||715.3||0
1633677150000|2021-10-08 07:12:30|715.3|714.3|715.3|714|715.3|714.3|715.3|714|5
1633677170000|2021-10-08 07:12:50|715|713.8|715.3|714|715.3|714|715|713.8|1
1633677180000|2021-10-08 07:13:00|||||||||1
1633677190000|2021-10-08 07:13:10|715|713.8|715.3|713.8|715.3|713.8|715|713.8|0
1633677200000|2021-10-08 07:13:20|715||715.3||715.3||715||0
1633677210000|2021-10-08 07:13:30|715|714|715|713.5|715|714|715|713.5|11
1633677220000|2021-10-08 07:13:40|714.8|713.8|715|713.5|715|713.8|714.8|713.5|0
1633677230000|2021-10-08 07:13:50|714.8|713.8|715|713.5|715|713.8|714.8|713.5|1
1633677240000|2021-10-08 07:14:00|714.8|713.8|714.8|713.5|714.8|713.8|714.8|713.5|33
1633677250000|2021-10-08 07:14:10||713.3||713.5||713.5||713.3|0
1633677260000|2021-10-08 07:14:20|715||715||715||715||0
1633677270000|2021-10-08 07:14:30||713.8||713.8||713.8||713.8|0
1633677280000|2021-10-08 07:14:40|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|0
1633677300000|2021-10-08 07:15:00||713.3||713.5||713.5||713.3|0
1633677320000|2021-10-08 07:15:20|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|1
1633677340000|2021-10-08 07:15:40|714.8||714.5||714.8||714.5||0
1633677350000|2021-10-08 07:15:50|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|0
1633677360000|2021-10-08 07:16:00|714.5|713.3|714.5|713.3|714.5|713.5|714.5|713.3|2
1633677400000|2021-10-08 07:16:40||713||713.3||713.3||713|0
1633677410000|2021-10-08 07:16:50|714.8|713|714.8|713.3|714.8|713.5|714.8|713|0
1633677420000|2021-10-08 07:17:00|714.5|713.5|714.8|713.5|714.8|713.5|714.5|713.3|2
1633677430000|2021-10-08 07:17:10|714.5|713.3|714.5|713.3|714.8|713.5|714.5|713|2
1633677440000|2021-10-08 07:17:20|714.8||714.8||714.8||714.8||0
1633677450000|2021-10-08 07:17:30|715|713.5|715|713.5|715|713.5|715|713.3|0
1633677460000|2021-10-08 07:17:40|714.8|713.8|714.8|713.5|715|713.8|714.8|713.5|0
1633677470000|2021-10-08 07:17:50|715||714.8||715||714.8||1
1633677480000|2021-10-08 07:18:00|714.5|713.3|714.8|713.3|714.8|713.3|714.5|713.3|0
1633677490000|2021-10-08 07:18:10|714.5||714.8||714.8||714.5||0
1633677500000|2021-10-08 07:18:20|714.5|713.5|714.8|713.5|714.8|713.5|714.5|713.3|4
1633677510000|2021-10-08 07:18:30|714.5|713.3|714.8|713.3|714.8|713.5|714.5|713.3|0
1633677520000|2021-10-08 07:18:40|714.5|713.5|714.5|713.3|714.5|713.5|714.5|713.3|0
1633677530000|2021-10-08 07:18:50||713||713.3||713.3||713|0
1633677550000|2021-10-08 07:19:10|714.8||714.5||714.8||714.5||0
1633677560000|2021-10-08 07:19:20|||||||||2
1633677570000|2021-10-08 07:19:30||713||713.3||713.3||713|0
1633677590000|2021-10-08 07:19:50|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|0
1633677600000|2021-10-08 07:20:00|715|713.8|714.8|713.5|715|713.8|714.8|713.5|0
1633677610000|2021-10-08 07:20:10||713.3||713.5||713.5||713.3|0
1633677620000|2021-10-08 07:20:20|714.5|713.3|714.5|713.3|714.5|713.5|714.5|713.3|1
1633677630000|2021-10-08 07:20:30|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|0
1633677640000|2021-10-08 07:20:40||713.3||713.5||713.5||713.3|0
1633677650000|2021-10-08 07:20:50||713.3||713.3||713.3||713.3|0
1633677660000|2021-10-08 07:21:00||713.5||713.5||713.5||713.3|0
1633677680000|2021-10-08 07:21:20|715||715||715||714.8||0
1633677690000|2021-10-08 07:21:30|714.8||714.8||715||714.8||0
1633677700000|2021-10-08 07:21:40||713.3||713.3||713.3||713.3|0
1633677710000|2021-10-08 07:21:50|714.5|713.5|714.5|713.3|714.5|713.5|714.5|713.3|0
1633677720000|2021-10-08 07:22:00|714.8|713.5|714.8|713.5|715|713.5|714.8|713.5|1
1633677730000|2021-10-08 07:22:10|715|713.8|715|713.8|715|713.8|714.8|713.8|0
1633677740000|2021-10-08 07:22:20|714.8|713.5|715|713.5|715|713.8|714.8|713.5|0
1633677750000|2021-10-08 07:22:30|715.3|713.8|715|713.8|715.3|713.8|715|713.8|0
1633677760000|2021-10-08 07:22:40|715.3|714|715.3|714|715.3|714|715|714|0
1633677770000|2021-10-08 07:22:50|715|713.8|715|713.8|715.3|714|715|713.8|0
1633677780000|2021-10-08 07:23:00|715.3|714|715.3|713.8|715.3|714|715|713.8|0
1633677790000|2021-10-08 07:23:10|715||715||715.3||715||0
1633677800000|2021-10-08 07:23:20|715.3||715||715.3||715||0
1633677830000|2021-10-08 07:23:50|715.3||715||715.3||715||1
1633677840000|2021-10-08 07:24:00|715.3|714|715.3|713.8|715.3|714|715|713.8|2
1633677850000|2021-10-08 07:24:10|715||715||715.3||715||0
1633677900000|2021-10-08 07:25:00|715.3|714|715.3|714|715.3|714|715.3|713.8|0
1633677910000|2021-10-08 07:25:10|715.5|713.8|715.5|714|715.5|714|715.5|713.8|0
1633677920000|2021-10-08 07:25:20||714.3||714.3||714.3||714.3|0
1633677930000|2021-10-08 07:25:30||714||714||714||714|0
1633677940000|2021-10-08 07:25:40|715.3|714.3|715.5|714.3|715.5|714.3|715.3|714|23
1633677950000|2021-10-08 07:25:50|715.3|714|715.3|713.8|715.3|714.3|715.3|713.8|4
1633677960000|2021-10-08 07:26:00||714||714||714||713.8|0
1633677970000|2021-10-08 07:26:10|715.5|714.3|715.5|714|715.5|714.3|715.5|714|1
1633677980000|2021-10-08 07:26:20|715.3||715.5||715.5||715.3||0
1633677990000|2021-10-08 07:26:30||714.3||714.3||714.3||714.3|0
1633678000000|2021-10-08 07:26:40||714||714.3||714.3||714|0
1633678010000|2021-10-08 07:26:50|715.8||715.8||715.8||715.8||0
1633678020000|2021-10-08 07:27:00||714.5||714.3||714.5||714.3|9
1633678030000|2021-10-08 07:27:10||714.5||714.5||714.5||714.5|8
1633678040000|2021-10-08 07:27:20|||||||||112
1633678050000|2021-10-08 07:27:30|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|0
1633678070000|2021-10-08 07:27:50||714||714||714.3||714|0
1633678080000|2021-10-08 07:28:00|715.3|713.8|715.3|714|715.5|714|715.3|713.8|0
1633678090000|2021-10-08 07:28:10||713.8||713.8||714||713.8|0
1633678100000|2021-10-08 07:28:20|715||715||715||715||0
1633678110000|2021-10-08 07:28:30||713.5||713.5||713.5||713.5|0
1633678130000|2021-10-08 07:28:50|715.3|713.8|715|713.8|715.3|713.8|715|713.8|0
1633678140000|2021-10-08 07:29:00|715.3|713.5|715.3|713.8|715.3|714|715.3|713.5|0
1633678150000|2021-10-08 07:29:10|715|714|715.3|713.8|715.3|714|715|713.8|0
1633678160000|2021-10-08 07:29:20||714||714||714||714|0
1633678170000|2021-10-08 07:29:30||713.8||714||714||713.8|0
1633678180000|2021-10-08 07:29:40||713.8||713.8||713.8||713.8|0
1633678190000|2021-10-08 07:29:50||714||714||714||713.8|0
1633678200000|2021-10-08 07:30:00||713.8||713.8||713.8||713.8|0
1633678210000|2021-10-08 07:30:10|715|714|715|713.8|715.3|714|715|713.8|1
1633678240000|2021-10-08 07:30:40|715.3||715.3||715.3||715||0
1633678250000|2021-10-08 07:30:50|715|714|715.3|714|715.3|714|715|714|0
1633678260000|2021-10-08 07:31:00||713.8||714||714||713.8|0
1633678270000|2021-10-08 07:31:10|715.5||715.3||715.5||715.3||2
1633678280000|2021-10-08 07:31:20|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|1
1633678300000|2021-10-08 07:31:40||714||714||714||714|0
1633678310000|2021-10-08 07:31:50|715.3|714.3|715.5|714.3|715.5|714.3|715.3|714.3|0
1633678320000|2021-10-08 07:32:00||714||714.3||714.3||714|0
1633678330000|2021-10-08 07:32:10|715.3|714|715.5|714|715.5|714|715.3|714|1
1633678340000|2021-10-08 07:32:20||714.3||714.3||714.3||714.3|0
1633678350000|2021-10-08 07:32:30||714||714.3||714.3||714|0
1633678360000|2021-10-08 07:32:40|715.3|714|715.5|714|715.5|714|715.3|714|0
1633678370000|2021-10-08 07:32:50||714.3||714||714.3||714|0
1633678380000|2021-10-08 07:33:00|715.3|713.8|715.3|714|715.3|714|715|713.8|0
1633678390000|2021-10-08 07:33:10|715.5|714.3|715.5|714.3|715.5|714.3|715.3|714.3|0
1633678410000|2021-10-08 07:33:30|||||||||2
1633678420000|2021-10-08 07:33:40|715.8|714.5|715.8|714.3|715.8|714.5|715.5|714.3|0
1633678430000|2021-10-08 07:33:50||714.5||714.5||714.5||714.5|0
1633678440000|2021-10-08 07:34:00|716|714.8|716|714.8|716|714.8|716|714.8|0
1633678450000|2021-10-08 07:34:10||714.5||714.5||714.8||714.5|0
1633678460000|2021-10-08 07:34:20|715.8|714.3|715.8|714.5|715.8|714.5|715.5|714.3|1
1633678470000|2021-10-08 07:34:30|715.5|714.3|715.5|714.3|715.8|714.3|715.5|714.3|0
1633678500000|2021-10-08 07:35:00||714||714.3||714.3||714|0
1633678510000|2021-10-08 07:35:10||714||714.3||714.3||714|0
1633678520000|2021-10-08 07:35:20|715.3|714|715.5|714|715.5|714|715.3|714|4
1633678530000|2021-10-08 07:35:30|715.3|714.3|715.3|714|715.3|714.3|715.3|714|0
1633678540000|2021-10-08 07:35:40|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714|0
1633678550000|2021-10-08 07:35:50|715.3|714|715.3|714|715.5|714|715.3|714|0
1633678570000|2021-10-08 07:36:10|715|713.8|715|713.8|715|713.8|715|713.5|3
1633678580000|2021-10-08 07:36:20||713.5||713.8||713.8||713.5|0
1633678590000|2021-10-08 07:36:30|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|0
1633678600000|2021-10-08 07:36:40|715||715||715||714.8||0
1633678610000|2021-10-08 07:36:50|714.8||715||715||714.8||0
1633678620000|2021-10-08 07:37:00||713.8||713.8||713.8||713.8|0
1633678630000|2021-10-08 07:37:10|715.3||715.3||715.3||715.3||0
1633678650000|2021-10-08 07:37:30|715||715||715.3||715||0
1633678660000|2021-10-08 07:37:40|||||||||66
1633678680000|2021-10-08 07:38:00|714.8|713.5|715|713.8|715|713.8|714.8|713.5|0
1633678690000|2021-10-08 07:38:10|715.3|714|715.3|714|715.3|714|715|714|6
1633678730000|2021-10-08 07:38:50|||||||||4
1633678760000|2021-10-08 07:39:20|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|2
1633678870000|2021-10-08 07:41:10|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|2
1633678880000|2021-10-08 07:41:20|716||715.8||716||715.8||0
1633678890000|2021-10-08 07:41:30|716||716||716||715.8||7
1633678900000|2021-10-08 07:41:40|715.8||715.8||715.8||715.8||0
1633678950000|2021-10-08 07:42:30|||||||||2
1633678960000|2021-10-08 07:42:40|716||716||716||716||0
1633678970000|2021-10-08 07:42:50||714.8||714.8||714.8||714.8|0
1633678980000|2021-10-08 07:43:00|715.8|714.5|716|714.5|716|714.8|715.8|714.5|0
1633678990000|2021-10-08 07:43:10||714.8||714.8||714.8||714.8|0
1633679070000|2021-10-08 07:44:30||714.5||714.8||714.8||714.5|3
1633679080000|2021-10-08 07:44:40|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|5
1633679100000|2021-10-08 07:45:00|716|714.8|716|714.8|716|714.8|716|714.8|0
1633679110000|2021-10-08 07:45:10|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|3
1633679120000|2021-10-08 07:45:20|716||715.8||716||715.8||0
1633679130000|2021-10-08 07:45:30|716||716||716||715.8||0
1633679140000|2021-10-08 07:45:40|716.3|714.8|716.5|715.3|716.5|715.3|716.3|714.8|5
1633679160000|2021-10-08 07:46:00||715||715.3||715.3||715|5
1633679200000|2021-10-08 07:46:40||715||715.3||715.3||715|2
1633679210000|2021-10-08 07:46:50||715||715||715.3||715|0
1633679220000|2021-10-08 07:47:00||715.3||715.3||715.3||715.3|0
1633679230000|2021-10-08 07:47:10||715||715||715||715|1
1633679240000|2021-10-08 07:47:20||715.3||715.3||715.3||715.3|0
1633679250000|2021-10-08 07:47:30|716.3|715|716.3|715|716.3|715.3|716.3|715|0
1633679260000|2021-10-08 07:47:40||714.8||714.8||714.8||714.8|0
1633679270000|2021-10-08 07:47:50|716.5|715|716.5|715|716.5|715.3|716.5|715|4
1633679280000|2021-10-08 07:48:00|716.8|715.3|716.5|715.3|716.8|715.3|716.5|715.3|7
1633679300000|2021-10-08 07:48:20|716.3|715|716.5|715|716.5|715|716.3|715|3
1633679310000|2021-10-08 07:48:30|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|0
1633679340000|2021-10-08 07:49:00|||||||||1
1633679350000|2021-10-08 07:49:10|||||||||8
1633679390000|2021-10-08 07:49:50||715.3||715.3||715.3||715.3|0
1633679400000|2021-10-08 07:50:00|716.5||716.5||716.5||716.5||0
1633679430000|2021-10-08 07:50:30|||||||||1
1633679440000|2021-10-08 07:50:40|716.3|715|716.3|715|716.3|715|716.3|715|1
1633679450000|2021-10-08 07:50:50|716|714.8|716|714.8|716.3|714.8|716|714.8|2
1633679460000|2021-10-08 07:51:00|716.3|714.5|716|714.5|716.3|714.5|716|714.5|2
1633679470000|2021-10-08 07:51:10||714.8||714.8||714.8||714.8|0
1633679480000|2021-10-08 07:51:20|716.3|715|716|714.8|716.3|715|716|714.8|1
1633679500000|2021-10-08 07:51:40|716.3|715|716.3|714.8|716.3|715|716.3|714.8|2
1633679510000|2021-10-08 07:51:50|716|715|716.3|715|716.3|715|716|715|1
1633679570000|2021-10-08 07:52:50|716.5||716.5||716.5||716.3||0
1633679580000|2021-10-08 07:53:00|716.3||716.3||716.3||716.3||2
1633679600000|2021-10-08 07:53:20|716.5||716.3||716.5||716.3||0
1633679610000|2021-10-08 07:53:30|||||||||1
1633679620000|2021-10-08 07:53:40||714.8||714.8||714.8||714.8|1
1633679630000|2021-10-08 07:53:50||715||715||715||714.8|350
1633679640000|2021-10-08 07:54:00|716|714.8|716|714.8|716|715|716|714.8|0
1633679650000|2021-10-08 07:54:10|716.3||716.3||716.3||716.3||1
1633679660000|2021-10-08 07:54:20|716||716||716||716||0
1633679670000|2021-10-08 07:54:30|716.3|715|716.3|715|716.3|715|716.3|714.8|0
1633679680000|2021-10-08 07:54:40||714.8||715||715||714.8|0
1633679690000|2021-10-08 07:54:50|716|714.8|716|714.8|716|714.8|716|714.8|0
1633679700000|2021-10-08 07:55:00|716.3||716||716.3||716||0
1633679730000|2021-10-08 07:55:30|716.3|715|716.3|714.8|716.3|715|716.3|714.8|2
1633679740000|2021-10-08 07:55:40|716|715|716.3|715|716.3|715|716|714.8|0
1633679750000|2021-10-08 07:55:50|716|714.8|716|714.8|716|714.8|716|714.8|0
1633679790000|2021-10-08 07:56:30|716.3|715|716.3|715|716.3|715|716.3|715|0
1633679810000|2021-10-08 07:56:50||714.8||715||715||714.8|1
1633679820000|2021-10-08 07:57:00|716|714.8|716|714.8|716|714.8|716|714.8|1
1633679830000|2021-10-08 07:57:10|716.3|715|716|714.8|716.3|715|716|714.8|4
1633679840000|2021-10-08 07:57:20|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|8
1633679850000|2021-10-08 07:57:30|716||716||716||715.8||0
1633679860000|2021-10-08 07:57:40|715.8||715.8||716||715.8||1
1633679870000|2021-10-08 07:57:50|716|714.8|715.8|714.5|716|714.8|715.8|714.5|0
1633679880000|2021-10-08 07:58:00|716|714.8|716|714.8|716|714.8|716|714.5|1
1633679900000|2021-10-08 07:58:20|716.3|715|716.3|715|716.3|715|716.3|715|13
1633679920000|2021-10-08 07:58:40|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|3
1633679930000|2021-10-08 07:58:50|716.3|715|716.3|715|716.3|715|716.3|715|6
1633679940000|2021-10-08 07:59:00|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|4
1633679950000|2021-10-08 07:59:10||715||715.3||715.3||715|2
1633679990000|2021-10-08 07:59:50|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|0
1633680000000|2021-10-08 08:00:00|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1633680050000|2021-10-08 08:00:50|716.3|715|716.3|715|716.3|715|716.3|715|1
1633680060000|2021-10-08 08:01:00|716|714.8|716|714.8|716.3|715|716|714.8|8
1633680100000|2021-10-08 08:01:40|||||||||6
1633680120000|2021-10-08 08:02:00||714.5||714.8||714.8||714.5|0
1633680130000|2021-10-08 08:02:10|||||||||2
1633680150000|2021-10-08 08:02:30||714.5||714.8||714.8||714.5|0
1633680190000|2021-10-08 08:03:10||714.5||714.8||714.8||714.5|0
1633680210000|2021-10-08 08:03:30|716.3|715|716.3|714.8|716.3|715|716.3|714.8|1
1633680240000|2021-10-08 08:04:00|716||716||716.3||716||0
1633680250000|2021-10-08 08:04:10|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|1017
1633680260000|2021-10-08 08:04:20||714.3||714.5||714.5||714.3|26
1633680280000|2021-10-08 08:04:40|716|714.8|716|714.8|716|714.8|716|714.8|0
1633680290000|2021-10-08 08:04:50||714.5||714.5||714.5||714.5|0
1633680300000|2021-10-08 08:05:00||714.8||714.8||714.8||714.8|0
1633680320000|2021-10-08 08:05:20||714.5||714.8||714.8||714.5|0
1633680330000|2021-10-08 08:05:30|716.3|714.5|716.3|714.8|716.3|714.8|716.3|714.5|0
1633680340000|2021-10-08 08:05:40||715||715||715||715|0
1633680350000|2021-10-08 08:05:50|716.5||716.3||716.5||716.3||0
1633680360000|2021-10-08 08:06:00|716.5|715.3|716.5|715|716.5|715.3|716.5|715|8
1633680370000|2021-10-08 08:06:10||715.3||715.3||715.3||715.3|0
1633680390000|2021-10-08 08:06:30|716.8|715.5|716.8|715.5|717|715.5|716.8|715.5|13
1633680400000|2021-10-08 08:06:40|||||||||2
1633680420000|2021-10-08 08:07:00|716.5|715.3|716.8|715.3|716.8|715.3|716.5|715.3|6
1633680430000|2021-10-08 08:07:10|717|715.5|716.8|715.5|717|715.5|716.8|715.5|0
1633680440000|2021-10-08 08:07:20|717|715.8|717|715.8|717.3|715.8|717|715.8|0
1633680450000|2021-10-08 08:07:30|717.3|716|717.3|716|717.3|716|717|715.8|7
1633680510000|2021-10-08 08:08:30|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|2
1633680530000|2021-10-08 08:08:50|717.8||717.5||717.8||717.5||1
1633680540000|2021-10-08 08:09:00||716||716||716||716|0
1633680550000|2021-10-08 08:09:10|717.3||717.5||717.5||717.3||0
1633680560000|2021-10-08 08:09:20|717.3||717.3||717.5||717.3||0
1633680570000|2021-10-08 08:09:30|717.5||717.5||717.5||717.5||0
1633680580000|2021-10-08 08:09:40||716.3||716||716.3||716|1
1633680590000|2021-10-08 08:09:50|717.3|716.3|717.5|716|717.5|716.3|717.3|716|0
1633680600000|2021-10-08 08:10:00||716.3||716.3||716.3||716.3|4
1633680660000|2021-10-08 08:11:00|||||||||3
1633680680000|2021-10-08 08:11:20|||||||||1
1633680690000|2021-10-08 08:11:30|||||||||1
1633680720000|2021-10-08 08:12:00|||||||||3
1633680740000|2021-10-08 08:12:20|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|1
1633680750000|2021-10-08 08:12:30|||||||||5
1633680760000|2021-10-08 08:12:40||716.3||716.3||716.3||716.3|15
1633680770000|2021-10-08 08:12:50|717.5||717.5||717.5||717.5||0
1633680780000|2021-10-08 08:13:00|||||||||6
1633680790000|2021-10-08 08:13:10|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|9
1633680800000|2021-10-08 08:13:20|717.5|716.3|717.8|716.3|717.8|716.3|717.5|716.3|26
1633680810000|2021-10-08 08:13:30|717.5||717.5||717.5||717.5||2
1633680820000|2021-10-08 08:13:40|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1633680830000|2021-10-08 08:13:50||716.3||716.3||716.5||716.3|0
1633680840000|2021-10-08 08:14:00||716.5||716.5||716.5||716.5|0
1633680850000|2021-10-08 08:14:10|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|38
1633680860000|2021-10-08 08:14:20|||||||||8
1633680880000|2021-10-08 08:14:40|717.8|716.5|717.8|716.3|717.8|716.5|717.8|716.3|2
1633680890000|2021-10-08 08:14:50|717.5|716.5|717.8|716.3|717.8|716.5|717.5|716.3|0
1633680900000|2021-10-08 08:15:00|717.5|716.5|717.3|716|717.5|716.5|717.3|716|14
1633680920000|2021-10-08 08:15:20|||||||||60
1633680940000|2021-10-08 08:15:40||715.8||715.8||715.8||715.8|0
1633680950000|2021-10-08 08:15:50||716||715.8||716||715.8|0
1633680960000|2021-10-08 08:16:00|717|716|717.3|716|717.3|716|717|716|12
1633680980000|2021-10-08 08:16:20|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|2
1633681000000|2021-10-08 08:16:40|717.8|716.5|717.8|716.3|717.8|716.5|717.8|716.3|0
1633681010000|2021-10-08 08:16:50||716.5||716.5||716.5||716.5|1
1633681020000|2021-10-08 08:17:00||716.3||716.5||716.5||716.3|5
1633681030000|2021-10-08 08:17:10|||||||||7
1633681040000|2021-10-08 08:17:20|718||718||718||718||0
1633681050000|2021-10-08 08:17:30|717.8||718||718||717.8||0
1633681060000|2021-10-08 08:17:40||716.8||716.8||716.8||716.5|0
1633681080000|2021-10-08 08:18:00||716.5||716.5||716.5||716.5|1
1633681090000|2021-10-08 08:18:10|717.8||718||718||717.8||1
1633681100000|2021-10-08 08:18:20|717.8||717.8||718||717.8||0
1633681130000|2021-10-08 08:18:50|||||||||1
1633681140000|2021-10-08 08:19:00||716.3||716.5||716.5||716.3|0
1633681160000|2021-10-08 08:19:20|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|3
1633681170000|2021-10-08 08:19:30||716||716||716||716|0
1633681180000|2021-10-08 08:19:40|717.3||717.5||717.5||717.3||1
1633681190000|2021-10-08 08:19:50||716.3||716||716.3||716|0
1633681200000|2021-10-08 08:20:00|717.3||717.3||717.3||717.3||0
1633681210000|2021-10-08 08:20:10||715.8||716||716||715.8|1
1633681220000|2021-10-08 08:20:20|717.5||717.3||717.5||717.3||2
1633681230000|2021-10-08 08:20:30|||||||||2
1633681240000|2021-10-08 08:20:40|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|2
1633681250000|2021-10-08 08:20:50||716||716.3||716.3||716|0
1633681260000|2021-10-08 08:21:00|||||||||1
1633681270000|2021-10-08 08:21:10|717.8|716.5|717.8|716.3|717.8|716.5|717.5|716.3|10
1633681280000|2021-10-08 08:21:20|717.5||717.5||717.5||717.5||10
1633681290000|2021-10-08 08:21:30|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1633681300000|2021-10-08 08:21:40|||||||||1
1633681340000|2021-10-08 08:22:20|||||||||57
1633681380000|2021-10-08 08:23:00|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|6
1633681390000|2021-10-08 08:23:10||716.3||716.5||716.5||716.3|0
1633681420000|2021-10-08 08:23:40|||||||||20
1633681430000|2021-10-08 08:23:50|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|10
1633681440000|2021-10-08 08:24:00|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|5
1633681450000|2021-10-08 08:24:10|||||||||90
1633681460000|2021-10-08 08:24:20|||||||||14
1633681470000|2021-10-08 08:24:30||716.3||716.5||716.5||716.3|1
1633681480000|2021-10-08 08:24:40||716.3||716.5||716.5||716.3|13
1633681490000|2021-10-08 08:24:50|717.5|716.3|717.8|716.3|717.8|716.5|717.5|716.3|6
1633681500000|2021-10-08 08:25:00|717.5|716.5|717.8|716.3|717.8|716.5|717.5|716.3|0
1633681510000|2021-10-08 08:25:10|717.5||717.8||717.8||717.5||0
1633681520000|2021-10-08 08:25:20||716.5||716.5||716.5||716.5|0
1633681530000|2021-10-08 08:25:30|717.5|716.3|717.8|716.3|717.8|716.3|717.5|716.3|0
1633681540000|2021-10-08 08:25:40|717.5||717.8||717.8||717.5||0
1633681550000|2021-10-08 08:25:50||716.5||716.5||716.5||716.5|2
1633681570000|2021-10-08 08:26:10|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|68
1633681580000|2021-10-08 08:26:20|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.3|35
1633681590000|2021-10-08 08:26:30|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|40
1633681600000|2021-10-08 08:26:40|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|52
1633681610000|2021-10-08 08:26:50||716.3||716.5||716.5||716.3|188
1633681620000|2021-10-08 08:27:00|718||717.8||718||717.8||69
1633681630000|2021-10-08 08:27:10|718|716.8|718|716.8|718|716.8|718|716.8|11
1633681650000|2021-10-08 08:27:30|718.3||718||718.3||718||0
1633681660000|2021-10-08 08:27:40|718.3||718.3||718.3||718||5
1633681670000|2021-10-08 08:27:50|718|717|718.5|717.3|718.5|717.3|718|716.8|1
1633681680000|2021-10-08 08:28:00|718.8||718.5||718.8||718.5||7
1633681690000|2021-10-08 08:28:10|||||||||26
1633681700000|2021-10-08 08:28:20|||||||||7
1633681710000|2021-10-08 08:28:30|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|96
1633681720000|2021-10-08 08:28:40|||||||||23
1633681730000|2021-10-08 08:28:50|||||||||14
1633681740000|2021-10-08 08:29:00|||||||||37
1633681750000|2021-10-08 08:29:10|718.8||718.5||718.8||718.5||47
1633681760000|2021-10-08 08:29:20|718.8|717.5|719|717.8|719|717.8|718.8|717.5|45
1633681770000|2021-10-08 08:29:30|718.8|717.5|719|717.8|719|717.8|718.8|717.5|29
1633681780000|2021-10-08 08:29:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|32
1633681790000|2021-10-08 08:29:50||717.3||717.3||717.5||717.3|33
1633681800000|2021-10-08 08:30:00|718.5|717|718.3|717|718.5|717|718.3|716.8|7
1633681810000|2021-10-08 08:30:10|718|716.8|718|716.5|718|717|717.8|716.5|22
1633681820000|2021-10-08 08:30:20|717.8|716.8|718|716.5|718|716.8|717.8|716.5|0
1633681830000|2021-10-08 08:30:30|717.8|716.8|717.5|716.3|717.8|716.8|717.5|716.3|63
1633681840000|2021-10-08 08:30:40|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.3|43
1633681850000|2021-10-08 08:30:50|717.5|716.3|717.5|716.3|717.8|716.5|717.5|716.3|7
1633681860000|2021-10-08 08:31:00|717.3|716|717.3|715.8|717.3|716|717|715.8|2
1633681870000|2021-10-08 08:31:10|717|716|717|715.8|717|716|717|715.8|0
1633681880000|2021-10-08 08:31:20|717.3|716|717|715.8|717.3|716|717|715.8|5
1633681890000|2021-10-08 08:31:30|717.3||717.3||717.3||717.3||2
1633681900000|2021-10-08 08:31:40|717|716|717.3|716|717.3|716|717|716|1
1633681910000|2021-10-08 08:31:50|717.5|715.8|717.5|716.3|717.5|716.3|717.5|715.8|11
1633681920000|2021-10-08 08:32:00|||||||||4
1633681930000|2021-10-08 08:32:10|717.8||717.5||717.8||717.5||7
1633681940000|2021-10-08 08:32:20|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|2
1633681950000|2021-10-08 08:32:30|718|716.8|718|716.8|718|716.8|717.8|716.8|1
1633681960000|2021-10-08 08:32:40|718.3|717|718.3|717|718.3|717|718.3|716.8|3
1633681980000|2021-10-08 08:33:00|718.5|717.3|718.5|717|718.5|717.3|718.5|717|6
1633681990000|2021-10-08 08:33:10||717.3||717.3||717.3||717.3|0
1633682000000|2021-10-08 08:33:20|||||||||23
1633682010000|2021-10-08 08:33:30|718.3|717|718.5|717|718.5|717|718.3|717|0
1633682020000|2021-10-08 08:33:40|718.3|717.3|718.5|717.3|718.5|717.3|718.3|717.3|1
1633682030000|2021-10-08 08:33:50|718.8||718.5||718.8||718.5||0
1633682050000|2021-10-08 08:34:10|||||||||3
1633682060000|2021-10-08 08:34:20|||||||||68
1633682120000|2021-10-08 08:35:20|||||||||3
1633682130000|2021-10-08 08:35:30|||||||||7
1633682140000|2021-10-08 08:35:40|||||||||51
1633682150000|2021-10-08 08:35:50|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|68
1633682160000|2021-10-08 08:36:00|718.8||718.8||718.8||718.8||0
1633682170000|2021-10-08 08:36:10|718.5||718.5||718.5||718.5||0
1633682180000|2021-10-08 08:36:20|718.8|717.5|718.8|717.3|718.8|717.5|718.5|717.3|0
1633682190000|2021-10-08 08:36:30|718.5|717.5|718.8|717.5|718.8|717.5|718.5|717.5|0
1633682210000|2021-10-08 08:36:50|718.5|717.3|718.5|717.3|718.8|717.3|718.5|717.3|5
1633682220000|2021-10-08 08:37:00|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1633682260000|2021-10-08 08:37:40|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|2
1633682270000|2021-10-08 08:37:50|||||||||28
1633682280000|2021-10-08 08:38:00|718.3|717|718.3|717|718.3|717|718|716.8|3
1633682300000|2021-10-08 08:38:20||716.8||717||717||716.8|0
1633682310000|2021-10-08 08:38:30|||||||||318
1633682330000|2021-10-08 08:38:50|718.5|717.3|718.5|717.3|718.5|717.3|718.3|717|7
1633682340000|2021-10-08 08:39:00|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1633682350000|2021-10-08 08:39:10|||||||||5
1633682360000|2021-10-08 08:39:20|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717|1
1633682370000|2021-10-08 08:39:30||717||717.3||717.3||717|0
1633682380000|2021-10-08 08:39:40||717||717||717||717|3
1633682390000|2021-10-08 08:39:50||717.3||717.3||717.3||717.3|0
1633682400000|2021-10-08 08:40:00|718.3|717|718.3|717|718.3|717|718.3|717|3
1633682420000|2021-10-08 08:40:20||716.8||716.8||716.8||716.8|0
1633682430000|2021-10-08 08:40:30|718||718||718.3||718||0
1633682440000|2021-10-08 08:40:40|||||||||7
1633682460000|2021-10-08 08:41:00|||||||||33
1633682470000|2021-10-08 08:41:10|718.3||718||718.3||718||0
1633682480000|2021-10-08 08:41:20|718.3|717|718.3|716.8|718.3|717|718.3|716.8|0
1633682490000|2021-10-08 08:41:30||717||717||717||717|0
1633682510000|2021-10-08 08:41:50||716.8||717||717||716.8|0
1633682520000|2021-10-08 08:42:00|718|716.8|718|716.8|718|717|718|716.8|1
1633682530000|2021-10-08 08:42:10|718.3|717|718.3|716.8|718.3|717|718.3|716.8|1
1633682540000|2021-10-08 08:42:20||717||717||717||717|0
1633682550000|2021-10-08 08:42:30|718.5||718.3||718.5||718.3||0
1633682560000|2021-10-08 08:42:40|718.5||718.5||718.5||718.5||0
1633682570000|2021-10-08 08:42:50|718.3||718.3||718.3||718.3||0
1633682580000|2021-10-08 08:43:00|718.5||718.5||718.5||718.5||6
1633682590000|2021-10-08 08:43:10|718.3||718.3||718.5||718.3||1
1633682610000|2021-10-08 08:43:30|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|0
1633682620000|2021-10-08 08:43:40||717||717.3||717.3||717|0
1633682630000|2021-10-08 08:43:50|718.3|717|718.3|717|718.3|717|718.3|717|0
1633682640000|2021-10-08 08:44:00||716.8||717||717||716.8|9
1633682660000|2021-10-08 08:44:20||716.8||717||717||716.8|0
1633682670000|2021-10-08 08:44:30||716.8||717||717||716.8|0
1633682710000|2021-10-08 08:45:10||716.8||716.8||716.8||716.8|2
1633682720000|2021-10-08 08:45:20|718|717|718|716.8|718|717|718|716.8|1
1633682730000|2021-10-08 08:45:30|718.3||718.3||718.3||718.3||7
1633682750000|2021-10-08 08:45:50||717||717||717||717|0
1633682770000|2021-10-08 08:46:10|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|1
1633682800000|2021-10-08 08:46:40|718.8|717.5|718.8|717.3|718.8|717.5|718.5|717.3|6
1633682810000|2021-10-08 08:46:50||717.5||717.5||717.5||717.3|0
1633682820000|2021-10-08 08:47:00||717.3||717.3||717.3||717.3|1
1633682830000|2021-10-08 08:47:10||717.5||717.5||717.5||717.5|50
1633682850000|2021-10-08 08:47:30||717.3||717.5||717.5||717.3|0
1633682860000|2021-10-08 08:47:40||717.3||717.5||717.5||717.3|0
1633682870000|2021-10-08 08:47:50||717.3||717.3||717.3||717.3|0
1633682880000|2021-10-08 08:48:00|718.5|717.5|718.8|717.3|718.8|717.5|718.5|717.3|0
1633682890000|2021-10-08 08:48:10|718.5||718.5||718.5||718.5||0
1633682900000|2021-10-08 08:48:20|718.8|717.5|718.8|717.3|718.8|717.5|718.8|717.3|2
1633682910000|2021-10-08 08:48:30||717.5||717.5||717.5||717.3|0
1633682920000|2021-10-08 08:48:40|719|717.3|719|717.8|719|717.8|719|717.3|13
1633682930000|2021-10-08 08:48:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|2
1633682940000|2021-10-08 08:49:00|719|717.8|719|717.8|719.3|718|719|717.8|111
1633682950000|2021-10-08 08:49:10|719.3|718|719.3|718|719.3|718|719.3|718|0
1633682960000|2021-10-08 08:49:20|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|11
1633682970000|2021-10-08 08:49:30|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.3|12
1633682980000|2021-10-08 08:49:40|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|9
1633682990000|2021-10-08 08:49:50||718.3||718.5||718.5||718.3|3
1633683000000|2021-10-08 08:50:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|6
1633683010000|2021-10-08 08:50:10|719.3|718|719.3|718|719.3|718|719.3|718|21
1633683020000|2021-10-08 08:50:20|||||||||60
1633683030000|2021-10-08 08:50:30|||||||||12
1633683040000|2021-10-08 08:50:40|719|717.8|719|717.8|719|717.8|719|717.8|11
1633683050000|2021-10-08 08:50:50|719.3|718|719.3|718|719.3|718|719.3|718|2
1633683060000|2021-10-08 08:51:00|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|2
1633683070000|2021-10-08 08:51:10||718||718||718.3||718|0
1633683080000|2021-10-08 08:51:20|719.3|718.3|719.3|718|719.5|718.3|719.3|718|3
1633683090000|2021-10-08 08:51:30|719|717.8|719.3|717.8|719.3|717.8|719|717.8|4
1633683100000|2021-10-08 08:51:40|719|718|719.3|718|719.3|718|719|717.8|8
1633683110000|2021-10-08 08:51:50|719|717.8|719.3|717.8|719.3|718|719|717.8|5
1633683120000|2021-10-08 08:52:00|719|718|719|717.8|719|718|719|717.8|1
1633683130000|2021-10-08 08:52:10|719.3|718|719.3|718|719.3|718|719|717.8|2
1633683140000|2021-10-08 08:52:20|719|717.8|719|717.8|719|717.8|719|717.8|0
1633683160000|2021-10-08 08:52:40|719.3|718|719.3|717.8|719.3|718|719.3|717.8|2
1633683170000|2021-10-08 08:52:50|719|718|719|717.8|719|718|719|717.8|0
1633683180000|2021-10-08 08:53:00|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1633683190000|2021-10-08 08:53:10|719|717.8|718.8|717.3|719|717.8|718.8|717.3|4
1633683200000|2021-10-08 08:53:20|718.5|717.5|718.5|717.3|718.5|717.5|718.5|717.3|0
1633683210000|2021-10-08 08:53:30|718.8||718.5||718.8||718.5||0
1633683220000|2021-10-08 08:53:40|718.8||718.5||718.8||718.5||0
1633683240000|2021-10-08 08:54:00|718.3|717|718.5|717.3|718.5|717.3|718.3|717|0
1633683250000|2021-10-08 08:54:10||717||717.3||717.3||717|0
1633683280000|2021-10-08 08:54:40|718.8||718.5||718.8||718.5||3
1633683290000|2021-10-08 08:54:50|||||||||1
1633683310000|2021-10-08 08:55:10|||||||||1
1633683320000|2021-10-08 08:55:20||717||717.3||717.3||717|0
1633683360000|2021-10-08 08:56:00|718.3|717|718.3|717|718.3|717.3|718.3|717|0
1633683370000|2021-10-08 08:56:10|718.5||718.3||718.5||718.3||0
1633683380000|2021-10-08 08:56:20||716.8||716.8||716.8||716.8|0
1633683390000|2021-10-08 08:56:30||717||716.8||717||716.8|0
1633683400000|2021-10-08 08:56:40||717||717||717||716.8|0
1633683410000|2021-10-08 08:56:50|||||||||3
1633683440000|2021-10-08 08:57:20|718.5|717.3|718.5|717|718.5|717.3|718.5|717|5
1633683460000|2021-10-08 08:57:40||717.3||717.3||717.3||717|0
1633683470000|2021-10-08 08:57:50|718.8||718.5||718.8||718.5||1
1633683480000|2021-10-08 08:58:00|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|23
1633683490000|2021-10-08 08:58:10|718.5|717.3|718.8|717.3|718.8|717.3|718.5|717.3|7
1633683500000|2021-10-08 08:58:20|718.5|717.5|718.5|717.3|718.5|717.5|718.5|717.3|0
1633683510000|2021-10-08 08:58:30|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|2
1633683520000|2021-10-08 08:58:40|718.8||718.8||718.8||718.8||0
1633683530000|2021-10-08 08:58:50|||||||||1
1633683540000|2021-10-08 08:59:00||717.5||717.5||717.5||717.3|0
1633683550000|2021-10-08 08:59:10||717.3||717.5||717.5||717.3|2
1633683560000|2021-10-08 08:59:20||717.3||717.5||717.5||717.3|0
1633683570000|2021-10-08 08:59:30||717.3||717.3||717.5||717.3|0
1633683580000|2021-10-08 08:59:40|719|717.5|719|717.8|719.3|718|719|717.3|5
1633683590000|2021-10-08 08:59:50|719.3|718|719.5|718|719.5|718|719.3|718|5
1633683600000|2021-10-08 09:00:00|719.3|718.3|719.3|718|719.5|718.3|719.3|718|9
1633683610000|2021-10-08 09:00:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718|0
1633683630000|2021-10-08 09:00:30|719.3|718|719.3|718|719.3|718|719.3|718|0
1633683640000|2021-10-08 09:00:40|719|717.8|719.3|718|719.3|718|719|717.8|0
1633683670000|2021-10-08 09:01:10|||||||||5
1633683680000|2021-10-08 09:01:20|719.5||719.3||719.5||719.3||0
1633683730000|2021-10-08 09:02:10|||||||||6
1633683750000|2021-10-08 09:02:30|719|717.8|719.3|717.8|719.3|717.8|719|717.8|5
1633683760000|2021-10-08 09:02:40|719||719.3||719.3||719||0
1633683770000|2021-10-08 09:02:50|719|718|719.3|717.8|719.3|718|719|717.8|0
1633683780000|2021-10-08 09:03:00|719||719||719||719||0
1633683800000|2021-10-08 09:03:20|719.3|718|719.3|718|719.3|718|719.3|718|4
1633683820000|2021-10-08 09:03:40|||||||||3
1633683840000|2021-10-08 09:04:00|719|717.8|719|717.8|719.3|717.8|719|717.8|2
1633683850000|2021-10-08 09:04:10|719.3|718|719|717.8|719.3|718|719|717.8|2
1633683860000|2021-10-08 09:04:20|719.3|718|719.3|717.8|719.3|718|719.3|717.8|1
1633683870000|2021-10-08 09:04:30|719||719||719||719||0
1633683880000|2021-10-08 09:04:40|719.3||719||719.3||719||1
1633683890000|2021-10-08 09:04:50|719.3|718|719.3|718|719.3|718|719.3|718|0
1633683900000|2021-10-08 09:05:00|719|717.8|719|717.8|719|717.8|719|717.8|0
1633683910000|2021-10-08 09:05:10|719.3|718|719.3|718|719.3|718|719.3|718|3
1633683930000|2021-10-08 09:05:30||717.8||718||718||717.8|6
1633683980000|2021-10-08 09:06:20|719|717.8|718.8|717.5|719|717.8|718.8|717.5|4
1633683990000|2021-10-08 09:06:30|719|717.8|718.8|717.5|719|717.8|718.8|717.5|1
1633684000000|2021-10-08 09:06:40|719||719||719||719||0
1633684010000|2021-10-08 09:06:50||717.8||717.5||717.8||717.5|0
1633684020000|2021-10-08 09:07:00||717.8||717.8||717.8||717.8|0
1633684030000|2021-10-08 09:07:10||717.5||717.8||717.8||717.5|1
1633684040000|2021-10-08 09:07:20||717.5||717.5||717.5||717.5|1
1633684050000|2021-10-08 09:07:30|718.8||719||719||718.8||0
1633684060000|2021-10-08 09:07:40||717.8||717.8||717.8||717.8|0
1633684070000|2021-10-08 09:07:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1633684100000|2021-10-08 09:08:20|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|6
1633684110000|2021-10-08 09:08:30|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1633684120000|2021-10-08 09:08:40||717.3||717.5||717.5||717.3|0
1633684130000|2021-10-08 09:08:50||717.3||717.5||717.5||717.3|0
1633684140000|2021-10-08 09:09:00||717.3||717.3||717.3||717.3|0
1633684150000|2021-10-08 09:09:10||717.5||717.5||717.5||717.5|0
1633684200000|2021-10-08 09:10:00|||||||||2
1633684210000|2021-10-08 09:10:10|||||||||7
1633684220000|2021-10-08 09:10:20|719|717.8|719|717.8|719|717.8|719|717.5|11
1633684230000|2021-10-08 09:10:30||717.5||717.8||717.8||717.5|0
1633684240000|2021-10-08 09:10:40||717.5||717.8||717.8||717.5|4
1633684250000|2021-10-08 09:10:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1633684260000|2021-10-08 09:11:00|||||||||1
1633684270000|2021-10-08 09:11:10||717.3||717.5||717.5||717.3|0
1633684280000|2021-10-08 09:11:20||717.3||717.3||717.3||717.3|9
1633684290000|2021-10-08 09:11:30|718.5||718.5||718.8||718.5||0
1633684300000|2021-10-08 09:11:40|||||||||1
1633684310000|2021-10-08 09:11:50|718.3|717|718.3|717|718.3|717|718.3|717|33
1633684320000|2021-10-08 09:12:00||716.8||717||717||716.8|0
1633684330000|2021-10-08 09:12:10|718|716.8|718.3|716.8|718.3|716.8|718|716.8|12
1633684340000|2021-10-08 09:12:20||717||716.8||717||716.8|5
1633684350000|2021-10-08 09:12:30||717||717||717||716.8|0
1633684360000|2021-10-08 09:12:40|718.5||718.3||718.5||718.3||0
1633684390000|2021-10-08 09:13:10||716.8||717||717||716.8|0
1633684400000|2021-10-08 09:13:20|718|716.8|718|716.5|718|716.8|717.8|716.5|10
1633684410000|2021-10-08 09:13:30|717.8|716.8|718|716.8|718|716.8|717.8|716.5|1
1633684420000|2021-10-08 09:13:40|717.8|716.5|718|716.5|718|716.5|717.8|716.3|0
1633684430000|2021-10-08 09:13:50|717.8||717.8||718||717.8||2
1633684440000|2021-10-08 09:14:00|717.3|716|717.3|715.8|717.3|716|717.3|715.8|24
1633684450000|2021-10-08 09:14:10|717|716|717.3|716|717.3|716|717|715.8|10
1633684460000|2021-10-08 09:14:20|717.5|715.8|717.5|716|717.5|716.3|717.5|715.8|1
1633684470000|2021-10-08 09:14:30|717.3||717.3||717.5||717.3||0
1633684480000|2021-10-08 09:14:40|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1633684490000|2021-10-08 09:14:50||716||716||716||716|0
1633684500000|2021-10-08 09:15:00|717.3||717.3||717.3||717.3||0
1633684510000|2021-10-08 09:15:10|717|715.8|717|715.8|717.3|715.8|717|715.8|16
1633684520000|2021-10-08 09:15:20|717.3|715.5|717|715.5|717.3|715.5|717|715.5|2
1633684540000|2021-10-08 09:15:40|716.8|715.8|716.8|715.5|717|715.8|716.8|715.5|2
1633684550000|2021-10-08 09:15:50|717|715.8|716.8|715.3|717|715.8|716.8|715.3|5
1633684560000|2021-10-08 09:16:00|716.5|715.5|716.8|715.5|716.8|715.5|716.5|715.5|1
1633684570000|2021-10-08 09:16:10|717|715.8|717|715.5|717|715.8|717|715.5|0
1633684580000|2021-10-08 09:16:20|716.8||716.8||717||716.8||1
1633684600000|2021-10-08 09:16:40|717||716.8||717||716.8||1
1633684610000|2021-10-08 09:16:50|717|715.8|717.3|716|717.3|716|717|715.8|0
1633684620000|2021-10-08 09:17:00|717|715.8|717|715.8|717|715.8|717|715.8|0
1633684650000|2021-10-08 09:17:30|||||||||2
1633684660000|2021-10-08 09:17:40||715.5||715.8||715.8||715.5|0
1633684670000|2021-10-08 09:17:50|716.8|715.5|716.8|715.3|716.8|715.8|716.8|715.3|0
1633684680000|2021-10-08 09:18:00|716.5||716.5||716.5||716.5||0
1633684700000|2021-10-08 09:18:20|716.8|715.5|717|715.8|717|715.8|716.8|715.5|52
1633684710000|2021-10-08 09:18:30||715.5||715.8||715.8||715.5|1
1633684720000|2021-10-08 09:18:40|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|5
1633684730000|2021-10-08 09:18:50||715.3||715.5||715.5||715.3|0
1633684740000|2021-10-08 09:19:00|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|0
1633684750000|2021-10-08 09:19:10|||||||||1
1633684760000|2021-10-08 09:19:20|717||717||717||717||0
1633684770000|2021-10-08 09:19:30|716.8|715.8|716.8|715.5|716.8|715.8|716.8|715.5|0
1633684780000|2021-10-08 09:19:40|717||717||717||716.8||0
1633684790000|2021-10-08 09:19:50||715.8||715.8||715.8||715.8|0
1633684800000|2021-10-08 09:20:00||715.5||715.8||715.8||715.5|0
1633684810000|2021-10-08 09:20:10||715.5||715.8||715.8||715.5|0
1633684830000|2021-10-08 09:20:30|716.8|715.5|716.8|715.5|717|715.8|716.8|715.5|1
1633684840000|2021-10-08 09:20:40||715.3||715.5||715.5||715.3|1
1633684860000|2021-10-08 09:21:00|717||716.8||717||716.8||10
1633684880000|2021-10-08 09:21:20|717||716.8||717||716.8||1
1633684890000|2021-10-08 09:21:30|717|715.8|717|715.8|717|715.8|717|715.5|6
1633684900000|2021-10-08 09:21:40||715.5||715.8||715.8||715.5|0
1633684930000|2021-10-08 09:22:10|717.3||717.3||717.3||717.3||2
1633684940000|2021-10-08 09:22:20||716||716||716||716|0
1633684950000|2021-10-08 09:22:30|||||||||4
1633684960000|2021-10-08 09:22:40||715.8||716||716||715.8|1
1633684970000|2021-10-08 09:22:50||715.8||716||716||715.8|13
1633685020000|2021-10-08 09:23:40|717.5||717.5||717.5||717.5||0
1633685030000|2021-10-08 09:23:50|717.3||717.3||717.3||717.3||2
1633685060000|2021-10-08 09:24:20|717.5||717.5||717.5||717.5||1
1633685070000|2021-10-08 09:24:30|717.3||717.3||717.3||717.3||0
1633685080000|2021-10-08 09:24:40||715.8||716||716||715.8|2
1633685110000|2021-10-08 09:25:10||715.8||716||716||715.8|0
1633685130000|2021-10-08 09:25:30||715.8||715.8||715.8||715.8|0
1633685140000|2021-10-08 09:25:40|717.5|716|717.5|716.3|717.5|716.3|717.5|716|1
1633685150000|2021-10-08 09:25:50|717.3|716|717.3|716|717.3|716.3|717.3|716|1
1633685160000|2021-10-08 09:26:00|717.5||717.3||717.5||717.3||0
1633685170000|2021-10-08 09:26:10|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|4
1633685180000|2021-10-08 09:26:20|717.3|716|717.5|716|717.5|716|717.3|716|10
1633685190000|2021-10-08 09:26:30|717.3|715.8|717.3|715.8|717.3|716|717.3|715.8|0
1633685200000|2021-10-08 09:26:40|717||717.3||717.3||717||6
1633685210000|2021-10-08 09:26:50|717|716|717|715.8|717|716|717|715.8|3
1633685220000|2021-10-08 09:27:00|716.8|715.5|716.8|715.5|717|715.5|716.8|715.5|8
1633685260000|2021-10-08 09:27:40|716.5|715.3|716.8|715.3|716.8|715.3|716.5|715.3|54
1633685270000|2021-10-08 09:27:50|716.5|715.5|716.5|715.3|716.8|715.5|716.5|715.3|20
1633685280000|2021-10-08 09:28:00|716.3|715|716.3|715|716.5|715|716.3|715|3
1633685290000|2021-10-08 09:28:10|716|714.8|716|714.8|716|714.8|716|714.5|6
1633685300000|2021-10-08 09:28:20|715.8|714.5|716|714.5|716|714.5|715.8|714.5|0
1633685310000|2021-10-08 09:28:30|715.8|714.3|715.5|714.3|715.8|714.3|715.5|714.3|17
1633685320000|2021-10-08 09:28:40|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|4
1633685330000|2021-10-08 09:28:50|715.8||715.8||715.8||715.8||1
1633685340000|2021-10-08 09:29:00||714.5||714.5||714.5||714.3|1
1633685350000|2021-10-08 09:29:10|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|0
1633685360000|2021-10-08 09:29:20||714||714.3||714.3||714|0
1633685380000|2021-10-08 09:29:40|||||||||3
1633685390000|2021-10-08 09:29:50||714||714||714||714|0
1633685400000|2021-10-08 09:30:00|715.8|714.3|715.8|714.3|715.8|714.5|715.8|714.3|1
1633685410000|2021-10-08 09:30:10|715.5||715.5||715.5||715.5||3
1633685420000|2021-10-08 09:30:20|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.5|8
1633685430000|2021-10-08 09:30:30|715.5|714.3|715.5|714.3|715.5|714.5|715.5|714.3|0
1633685450000|2021-10-08 09:30:50|||||||||1
1633685470000|2021-10-08 09:31:10|||||||||1
1633685480000|2021-10-08 09:31:20|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|3
1633685490000|2021-10-08 09:31:30|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714.3|2
1633685500000|2021-10-08 09:31:40||714.3||714.3||714.3||714.3|0
1633685510000|2021-10-08 09:31:50|715.5||715.5||715.5||715.5||0
1633685520000|2021-10-08 09:32:00|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|166
1633685530000|2021-10-08 09:32:10|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|15
1633685570000|2021-10-08 09:32:50|715.3|714|715.3|714|715.3|714|715.3|714|0
1633685580000|2021-10-08 09:33:00|||||||||12
1633685590000|2021-10-08 09:33:10|715.5||715.3||715.5||715.3||6
1633685600000|2021-10-08 09:33:20||713.8||714||714||713.8|14
1633685610000|2021-10-08 09:33:30|715|713.8|715|713.8|715|713.8|715|713.8|16
1633685620000|2021-10-08 09:33:40|715.3|714|715.3|714|715.3|714|715.3|714|0
1633685630000|2021-10-08 09:33:50|715|713.8|715.3|714|715.3|714|715|713.8|8
1633685640000|2021-10-08 09:34:00|715|713.8|715.3|714|715.3|714|715|713.8|0
1633685650000|2021-10-08 09:34:10|715|713.8|715.3|714|715.3|714|715|713.8|0
1633685660000|2021-10-08 09:34:20|715|713.8|715.3|713.8|715.3|713.8|715|713.8|0
1633685670000|2021-10-08 09:34:30|715|714|715.3|714|715.3|714|715|713.8|0
1633685680000|2021-10-08 09:34:40||713.8||713.8||713.8||713.8|4
1633685690000|2021-10-08 09:34:50||714||714||714||714|0
1633685700000|2021-10-08 09:35:00|715|713.8|715|713.8|715|713.8|715|713.8|19
1633685710000|2021-10-08 09:35:10|||||||||69
1633685720000|2021-10-08 09:35:20|714.8|713.5|715|713.8|715|713.8|714.8|713.5|13
1633685730000|2021-10-08 09:35:30|715.3|714|715.3|714|715.3|714|715.3|713.8|5
1633685750000|2021-10-08 09:35:50|715|713.8|715|713.5|715|713.8|714.8|713.5|7
1633685760000|2021-10-08 09:36:00|714.8||715||715||714.8||0
1633685770000|2021-10-08 09:36:10|714.8|713.8|715|713.8|715|713.8|714.8|713.5|0
1633685780000|2021-10-08 09:36:20|715.3|714|715.3|714|715.3|714|715.3|714|5
1633685790000|2021-10-08 09:36:30|715|713.8|715.3|714|715.3|714|715|713.8|1
1633685810000|2021-10-08 09:36:50|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|2
1633685820000|2021-10-08 09:37:00|||||||||2
1633685830000|2021-10-08 09:37:10|715.3|714|715.3|714|715.3|714.3|715.3|714|15
1633685840000|2021-10-08 09:37:20||713.8||714||714||713.8|0
1633685860000|2021-10-08 09:37:40||713.8||714||714||713.8|0
1633685870000|2021-10-08 09:37:50||713.8||714||714||713.8|0
1633685880000|2021-10-08 09:38:00|715|713.8|715.3|713.8|715.3|713.8|715|713.8|7
1633685890000|2021-10-08 09:38:10|715.5|714|715.3|714|715.5|714|715.3|714|0
1633685900000|2021-10-08 09:38:20|715.5|714.3|715|713.8|715.5|714.3|715|713.8|9
1633685910000|2021-10-08 09:38:30|714.8|713.5|715|713.5|715|713.5|714.8|713.5|1
1633685920000|2021-10-08 09:38:40|714.8|713.8|715|713.8|715|713.8|714.8|713.8|0
1633685960000|2021-10-08 09:39:20|715.3|714|715|713.8|715.3|714|715|713.8|30
1633685970000|2021-10-08 09:39:30||713.5||713.5||713.5||713.5|0
1633685980000|2021-10-08 09:39:40||713.8||713.8||713.8||713.5|0
1633685990000|2021-10-08 09:39:50|714.8|713.5|715|713.8|715|713.8|714.8|713.5|16
1633686000000|2021-10-08 09:40:00||713.5||713.8||713.8||713.5|0
1633686010000|2021-10-08 09:40:10||713.5||713.5||713.8||713.5|0
1633686020000|2021-10-08 09:40:20|714.8||715||715||714.8||0
1633686030000|2021-10-08 09:40:30|714.8||715||715||714.8||0
1633686050000|2021-10-08 09:40:50|714.8|713.8|715|713.5|715|713.8|714.8|713.5|0
1633686060000|2021-10-08 09:41:00|714.8|713.8|715|713.8|715|713.8|714.8|713.8|0
1633686070000|2021-10-08 09:41:10|715.3||715.3||715.3||715||0
1633686080000|2021-10-08 09:41:20||714||714||714||714|6
1633686100000|2021-10-08 09:41:40|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|2
1633686110000|2021-10-08 09:41:50|||||||||8
1633686120000|2021-10-08 09:42:00||714||714.3||714.3||714|4
1633686130000|2021-10-08 09:42:10|715.3|714|715.5|714|715.5|714|715.3|714|0
1633686140000|2021-10-08 09:42:20|715.3|714.3|715.8|714.3|715.8|714.5|715.3|714.3|2
1633686150000|2021-10-08 09:42:30|715.5|714.5|715.5|714.3|715.5|714.5|715.5|714.3|0
1633686170000|2021-10-08 09:42:50|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|26
1633686180000|2021-10-08 09:43:00|715.3|714|715.5|714|715.5|714|715.3|714|0
1633686190000|2021-10-08 09:43:10||714.3||714||714.3||714|1
1633686200000|2021-10-08 09:43:20||714.3||714.3||714.3||714.3|0
1633686210000|2021-10-08 09:43:30||714||714||714||714|1
1633686220000|2021-10-08 09:43:40|715.3||715.3||715.5||715.3||26
1633686230000|2021-10-08 09:43:50|715|713.8|715|713.8|715.3|713.8|715|713.8|3
1633686240000|2021-10-08 09:44:00|715.3|714|715|713.8|715.3|714|715|713.8|2
1633686280000|2021-10-08 09:44:40|715.3|714|715.3|713.8|715.3|714|715|713.8|0
1633686290000|2021-10-08 09:44:50||714||714||714||713.8|1
1633686300000|2021-10-08 09:45:00||713.8||714||714||713.8|0
1633686310000|2021-10-08 09:45:10|715|713.8|715|713.8|715|713.8|715|713.8|1
1633686320000|2021-10-08 09:45:20|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|0
1633686340000|2021-10-08 09:45:40|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|16
1633686350000|2021-10-08 09:45:50|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|1
1633686370000|2021-10-08 09:46:10|714.8|713.5|714.8|713.3|714.8|713.5|714.8|713.3|1
1633686380000|2021-10-08 09:46:20||713.5||713.5||713.5||713.5|41
1633686390000|2021-10-08 09:46:30|||||||||1
1633686410000|2021-10-08 09:46:50|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|0
1633686420000|2021-10-08 09:47:00|714.3|713|714.3|713|714.3|713|714.3|713|1
1633686430000|2021-10-08 09:47:10|714.5|713.3|714.3|713|714.5|713.3|714.3|713|8
1633686450000|2021-10-08 09:47:30|714|712.8|714|712.5|714.3|712.8|714|712.5|1
1633686460000|2021-10-08 09:47:40|713.8|712.3|713.8|712.5|713.8|712.5|713.8|712.3|0
1633686470000|2021-10-08 09:47:50|714|712.3|713.5|712.3|714|712.5|713.5|712.3|2
1633686480000|2021-10-08 09:48:00|713.8||713.8||713.8||713.8||0
1633686490000|2021-10-08 09:48:10|713.5|712|713.8|712.3|713.8|712.3|713.5|712|1
1633686500000|2021-10-08 09:48:20||712.5||712.5||712.5||712.5|3
1633686510000|2021-10-08 09:48:30|||||||||3
1633686550000|2021-10-08 09:49:10|714|712.8|714|712.8|714|712.8|714|712.8|11
1633686580000|2021-10-08 09:49:40||712.5||712.8||712.8||712.5|0
1633686590000|2021-10-08 09:49:50|||||||||10
1633686600000|2021-10-08 09:50:00|||||||||6
1633686610000|2021-10-08 09:50:10||712.5||712.5||712.5||712.5|0
1633686620000|2021-10-08 09:50:20|713.8|712.3|713.8|712.3|713.8|712.3|713.8|712.3|3
1633686630000|2021-10-08 09:50:30|713.5|712|713.5|712|713.5|712.3|713.5|712|0
1633686640000|2021-10-08 09:50:40||712.3||712||712.3||712|0
1633686650000|2021-10-08 09:50:50|713.3||713.5||713.5||713.3||3
1633686660000|2021-10-08 09:51:00|713.3|712.3|713.5|712|713.5|712.3|713.3|712|0
1633686670000|2021-10-08 09:51:10||712.3||712.3||712.3||712|3
1633686690000|2021-10-08 09:51:30|713.8||713.8||713.8||713.8||4
1633686700000|2021-10-08 09:51:40|713.5||713.5||713.8||713.5||0
1633686710000|2021-10-08 09:51:50|713.8|712.5|713.8|712.3|713.8|712.5|713.8|712.3|3
1633686720000|2021-10-08 09:52:00|713.5||713.5||713.8||713.5||0
1633686740000|2021-10-08 09:52:20|713.8||713.5||713.8||713.5||0
1633686760000|2021-10-08 09:52:40|713.8|712.5|713.8|712.5|714|712.5|713.8|712.5|3
1633686790000|2021-10-08 09:53:10|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|3
1633686800000|2021-10-08 09:53:20||712||712.3||712.3||712|1
1633686820000|2021-10-08 09:53:40|713.3|712|713.3|712|713.3|712|713.3|712|0
1633686830000|2021-10-08 09:53:50|713|711.8|713|711.8|713.3|712|713|711.8|4
1633686840000|2021-10-08 09:54:00||711.5||711.5||711.5||711.5|1
1633686850000|2021-10-08 09:54:10|712.8||712.8||712.8||712.8||0
1633686860000|2021-10-08 09:54:20|713||712.8||713||712.8||0
1633686870000|2021-10-08 09:54:30|713|711.8|713|711.8|713|711.8|712.8|711.5|2
1633686880000|2021-10-08 09:54:40|713.3||713||713.3||713||0
1633686890000|2021-10-08 09:54:50|713.3||713||713.3||713||0
1633686900000|2021-10-08 09:55:00|712.8|711.5|713|711.8|713|711.8|712.8|711.5|2
1633686910000|2021-10-08 09:55:10||711.5||711.8||711.8||711.5|2
1633686920000|2021-10-08 09:55:20|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|5
1633686930000|2021-10-08 09:55:30|||||||||1
1633686940000|2021-10-08 09:55:40|||||||||3
1633686950000|2021-10-08 09:55:50|713|711.3|712.5|711.3|713|711.3|712.5|711.3|289
1633686970000|2021-10-08 09:56:10|||||||||3
1633687000000|2021-10-08 09:56:40|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|6
1633687030000|2021-10-08 09:57:10|712.8||712.5||712.8||712.5||4
1633687040000|2021-10-08 09:57:20|||||||||1
1633687050000|2021-10-08 09:57:30|||||||||1
1633687060000|2021-10-08 09:57:40||711||711.3||711.3||711|1
1633687070000|2021-10-08 09:57:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|2
1633687080000|2021-10-08 09:58:00|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|4
1633687090000|2021-10-08 09:58:10||711||711||711||711|1
1633687100000|2021-10-08 09:58:20||711.3||711.3||711.3||711.3|0
1633687110000|2021-10-08 09:58:30|712.3|711|712.3|711|712.3|711|712.3|711|50
1633687130000|2021-10-08 09:58:50|712.5||712.5||712.5||712.5||0
1633687140000|2021-10-08 09:59:00||711.3||711.3||711.3||711.3|0
1633687150000|2021-10-08 09:59:10|712.8|711.5|712.8|711.5|712.8|711.5|712.5|711.5|6
1633687160000|2021-10-08 09:59:20|713|711.8|713|711.8|713.3|711.8|712.8|711.8|9
1633687170000|2021-10-08 09:59:30|713.3|712|713.3|712|713.3|712|713.3|711.8|3
1633687180000|2021-10-08 09:59:40|713.5|711.8|713.5|712.3|713.5|712.3|713.5|711.8|0
1633687190000|2021-10-08 09:59:50|713.3|712|713.3|712|713.3|712|713.3|712|0
1633687200000|2021-10-08 10:00:00|713|711.8|713|711.5|713|711.8|713|711.5|1
1633687210000|2021-10-08 10:00:10||711.8||711.8||711.8||711.8|0
1633687230000|2021-10-08 10:00:30|||||||||13
1633687240000|2021-10-08 10:00:40|||||||||1
1633687260000|2021-10-08 10:01:00|||||||||5
1633687300000|2021-10-08 10:01:40|||||||||31
1633687310000|2021-10-08 10:01:50|713.3|712|713.5|712.3|713.5|712.3|713.3|712|5
1633687320000|2021-10-08 10:02:00|713.3|712|713.3|712|713.3|712|713.3|712|1
1633687330000|2021-10-08 10:02:10|||||||||2
1633687340000|2021-10-08 10:02:20|713.5||713.3||713.5||713.3||3
1633687370000|2021-10-08 10:02:50|713|711.8|713|711.8|713|711.8|713|711.8|0
1633687380000|2021-10-08 10:03:00||711.5||711.8||711.8||711.5|1
1633687390000|2021-10-08 10:03:10||711.5||711.8||711.8||711.5|0
1633687410000|2021-10-08 10:03:30|||||||||1
1633687430000|2021-10-08 10:03:50|713.3|712|713.3|711.8|713.3|712|713.3|711.8|0
1633687440000|2021-10-08 10:04:00|713||713.3||713.3||713||0
1633687450000|2021-10-08 10:04:10||712||712||712||712|0
1633687470000|2021-10-08 10:04:30|713.5|712.3|713.3|712|713.5|712.3|713.3|712|1
1633687490000|2021-10-08 10:04:50|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712|16
1633687500000|2021-10-08 10:05:00||712||712||712.3||712|1
1633687510000|2021-10-08 10:05:10||712.3||712.3||712.3||712|15
1633687550000|2021-10-08 10:05:50|713.8|712.5|713.8|712.3|713.8|712.5|713.8|712.3|2
1633687560000|2021-10-08 10:06:00|713.5|712.5|713.8|712.5|713.8|712.5|713.5|712.5|0
1633687580000|2021-10-08 10:06:20|714||713.8||714||713.8||2
1633687590000|2021-10-08 10:06:30|714||714||714||713.8||4
1633687600000|2021-10-08 10:06:40|713.8|712.8|714|712.8|714.3|712.8|713.8|712.8|1
1633687620000|2021-10-08 10:07:00|713.8|712.5|713.8|712.5|713.8|712.8|713.8|712.5|7
1633687630000|2021-10-08 10:07:10|714||713.8||714||713.8||1
1633687640000|2021-10-08 10:07:20|713.5|712.3|713.5|712.3|713.5|712.5|713.5|712.3|0
1633687680000|2021-10-08 10:08:00|713.3|712|713.3|712|713.5|712.3|713.3|712|0
1633687710000|2021-10-08 10:08:30||711.8||712||712||711.8|0
1633687720000|2021-10-08 10:08:40|713.5||713.3||713.5||713.3||0
1633687730000|2021-10-08 10:08:50|713|711.8|713|711.8|713|711.8|713|711.8|0
1633687740000|2021-10-08 10:09:00|713.3|712|713.3|712|713.3|712|713.3|711.8|73
1633687750000|2021-10-08 10:09:10||711.8||712||712||711.8|0
1633687760000|2021-10-08 10:09:20|713.5||713.5||713.5||713.5||0
1633687770000|2021-10-08 10:09:30|713.3||713.3||713.3||713.3||1
1633687780000|2021-10-08 10:09:40|||||||||14
1633687800000|2021-10-08 10:10:00|713.5||713.3||713.5||713.3||0
1633687810000|2021-10-08 10:10:10|713.5||713.3||713.5||713.3||0
1633687820000|2021-10-08 10:10:20||711.8||712||712||711.8|1
1633687840000|2021-10-08 10:10:40||711.8||711.8||712||711.8|0
1633687850000|2021-10-08 10:10:50|713.5|712|713.3|712|713.5|712|713.3|711.8|1
1633687860000|2021-10-08 10:11:00|713.5|712.3|713.5|712|713.5|712.3|713.3|712|0
1633687870000|2021-10-08 10:11:10|713.3|712.3|713.5|712.3|713.5|712.3|713.3|712.3|8
1633687880000|2021-10-08 10:11:20|713.8||713.5||713.8||713.5||0
1633687890000|2021-10-08 10:11:30|713.8||713.5||713.8||713.5||0
1633687910000|2021-10-08 10:11:50||712||712||712||712|0
1633687920000|2021-10-08 10:12:00|713.8|712.3|713.8|712.5|713.8|712.5|713.5|712.3|0
1633687930000|2021-10-08 10:12:10|713.5|712.3|713.8|712.3|713.8|712.5|713.5|712.3|3
1633687940000|2021-10-08 10:12:20|713.5||713.5||713.5||713.5||0
1633687950000|2021-10-08 10:12:30|713.8||713.5||713.8||713.5||1
1633687960000|2021-10-08 10:12:40|713.8||713.5||713.8||713.5||0
1633687970000|2021-10-08 10:12:50|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|106
1633688010000|2021-10-08 10:13:30|713.3|712|713.3|712|713.3|712|713.3|712|2
1633688020000|2021-10-08 10:13:40|713|711.8|713.3|712|713.3|712|713|711.8|89
1633688030000|2021-10-08 10:13:50|713.5|712.3|713.5|712|713.5|712.3|713.5|712|3
1633688040000|2021-10-08 10:14:00|713.3||713.3||713.3||713.3||0
1633688050000|2021-10-08 10:14:10|713|711.8|713|711.8|713|711.8|713|711.8|46
1633688060000|2021-10-08 10:14:20|||||||||2
1633688070000|2021-10-08 10:14:30|||||||||32
1633688100000|2021-10-08 10:15:00|713.3|712|713.3|712|713.3|712|713.3|712|2
1633688110000|2021-10-08 10:15:10|713|711.8|713|711.8|713|711.8|713|711.8|0
1633688120000|2021-10-08 10:15:20|713.3||713||713.3||713||0
1633688130000|2021-10-08 10:15:30|713.3|712|713.3|712|713.3|712|713.3|712|1
1633688140000|2021-10-08 10:15:40|713|711.8|713.3|712|713.3|712|713|711.8|1
1633688150000|2021-10-08 10:15:50|713|711.8|713|711.8|713|711.8|713|711.8|0
1633688170000|2021-10-08 10:16:10|713.3|712|713.3|712|713.3|712|713.3|712|0
1633688190000|2021-10-08 10:16:30|713.5||713.5||713.5||713.5||35
1633688200000|2021-10-08 10:16:40|713.3||713.3||713.5||713.3||0
1633688210000|2021-10-08 10:16:50||711.8||711.8||711.8||711.8|0
1633688220000|2021-10-08 10:17:00|713|712|713.3|712|713.3|712|713|712|0
1633688230000|2021-10-08 10:17:10|713.5||713.5||713.5||713.5||0
1633688240000|2021-10-08 10:17:20|713.3||713.3||713.5||713.3||0
1633688250000|2021-10-08 10:17:30|713.5||713.3||713.5||713.3||10
1633688260000|2021-10-08 10:17:40|713.5||713.3||713.5||713.3||0
1633688310000|2021-10-08 10:18:30||711.8||711.8||711.8||711.8|1
1633688320000|2021-10-08 10:18:40||712||712||712||712|0
1633688350000|2021-10-08 10:19:10||711.8||712||712||711.8|1
1633688360000|2021-10-08 10:19:20||711.8||712||712||711.8|0
1633688420000|2021-10-08 10:20:20|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|13
1633688460000|2021-10-08 10:21:00|713.3|712|713.3|712|713.3|712|713.3|712|0
1633688470000|2021-10-08 10:21:10|||||||||8
1633688480000|2021-10-08 10:21:20|713.5||713.3||713.5||713.3||0
1633688490000|2021-10-08 10:21:30|||||||||1
1633688520000|2021-10-08 10:22:00|713|711.8|713|711.8|713|711.8|713|711.8|0
1633688530000|2021-10-08 10:22:10|||||||||1
1633688540000|2021-10-08 10:22:20|713.3|712|713.3|712|713.3|712|713.3|711.8|4
1633688560000|2021-10-08 10:22:40||711.8||712||712||711.8|0
1633688570000|2021-10-08 10:22:50|713|711.8|713|711.8|713|711.8|713|711.8|1
1633688580000|2021-10-08 10:23:00|713.3||713||713.3||713||0
1633688590000|2021-10-08 10:23:10|713.3||713||713.3||713||0
1633688620000|2021-10-08 10:23:40|713.3|712|713.3|712|713.3|712|713|712|0
1633688630000|2021-10-08 10:23:50|713|711.8|713.3|712|713.3|712|713|711.8|68
1633688660000|2021-10-08 10:24:20|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712|1
1633688670000|2021-10-08 10:24:30|713.3|712|713.3|712|713.3|712|713.3|712|0
1633688690000|2021-10-08 10:24:50|713|711.8|713|711.8|713|711.8|713|711.8|2
1633688700000|2021-10-08 10:25:00|713.3|712|713|711.8|713.3|712|713|711.8|0
1633688720000|2021-10-08 10:25:20|713.3|712|713.3|712|713.3|712|713.3|712|7
1633688730000|2021-10-08 10:25:30|||||||||1
1633688750000|2021-10-08 10:25:50|713|711.8|713.3|712|713.3|712|713|711.8|63
1633688850000|2021-10-08 10:27:30|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|6
1633688860000|2021-10-08 10:27:40|713.3|712|713.3|712|713.5|712|713.3|712|1
1633688870000|2021-10-08 10:27:50|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|0
1633688890000|2021-10-08 10:28:10||712||712.3||712.3||712|0
1633688910000|2021-10-08 10:28:30|713.8|712.5|713.8|712.3|713.8|712.5|713.8|712.3|4
1633688920000|2021-10-08 10:28:40|713.5||713.5||713.8||713.5||0
1633688970000|2021-10-08 10:29:30||712||712.3||712.3||712|0
1633689000000|2021-10-08 10:30:00|||||||||5
1633689040000|2021-10-08 10:30:40|713.3|712|713.3|712|713.3|712|713.3|712|3
1633689050000|2021-10-08 10:30:50|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|1
1633689060000|2021-10-08 10:31:00||712||712.3||712.3||712|1
1633689070000|2021-10-08 10:31:10|||||||||1
1633689090000|2021-10-08 10:31:30|713.3|712|713.5|712.3|713.5|712.3|713.3|712|3
1633689110000|2021-10-08 10:31:50|713.3|712|713.3|712|713.3|712.3|713.3|712|0
1633689130000|2021-10-08 10:32:10|||||||||6
1633689160000|2021-10-08 10:32:40|713.5||713.5||713.5||713.5||1
1633689170000|2021-10-08 10:32:50||712.3||712||712.3||712|0
1633689180000|2021-10-08 10:33:00||712.3||712.3||712.3||712|0
1633689190000|2021-10-08 10:33:10|713.3|712|713.3|712|713.5|712|713.3|712|0
1633689200000|2021-10-08 10:33:20|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|9
1633689210000|2021-10-08 10:33:30||712||712.3||712.3||712|5
1633689220000|2021-10-08 10:33:40|713.8||713.8||713.8||713.8||0
1633689230000|2021-10-08 10:33:50|713.5||713.5||713.5||713.5||0
1633689240000|2021-10-08 10:34:00|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|1
1633689270000|2021-10-08 10:34:30|||||||||1
1633689280000|2021-10-08 10:34:40|||||||||3
1633689300000|2021-10-08 10:35:00||712||712.3||712.3||712|2
1633689310000|2021-10-08 10:35:10|713.3|712|713.5|712.3|713.5|712.3|713.3|712|9
1633689320000|2021-10-08 10:35:20||712||712.3||712.3||712|0
1633689330000|2021-10-08 10:35:30||712||712.3||712.3||712|0
1633689340000|2021-10-08 10:35:40||712||712||712.3||712|0
1633689350000|2021-10-08 10:35:50|713.3||713.3||713.3||713.3||0
1633689390000|2021-10-08 10:36:30|||||||||1
1633689420000|2021-10-08 10:37:00|713|711.8|713|711.8|713|711.8|713|711.8|57
1633689430000|2021-10-08 10:37:10|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|26
1633689440000|2021-10-08 10:37:20|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|51
1633689450000|2021-10-08 10:37:30|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|5
1633689460000|2021-10-08 10:37:40|||||||||160
1633689500000|2021-10-08 10:38:20||711.3||711.5||711.5||711.3|0
1633689510000|2021-10-08 10:38:30||711.3||711.5||711.5||711.3|0
1633689530000|2021-10-08 10:38:50|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1633689540000|2021-10-08 10:39:00|||||||||67
1633689580000|2021-10-08 10:39:40|712.3|711|712.5|711|712.5|711|712.3|711|2
1633689590000|2021-10-08 10:39:50||711.3||711.3||711.3||711.3|1
1633689600000|2021-10-08 10:40:00|712.3|711|712.5|711|712.5|711.3|712.3|711|2
1633689610000|2021-10-08 10:40:10||711.3||711.3||711.3||711.3|0
1633689630000|2021-10-08 10:40:30|712.8|711.5|712.8|711.3|712.8|711.5|712.8|711.3|1
1633689640000|2021-10-08 10:40:40|712.5||712.5||712.5||712.5||0
1633689670000|2021-10-08 10:41:10||711||711||711||711|1
1633689680000|2021-10-08 10:41:20||711.3||711||711.3||711|0
1633689690000|2021-10-08 10:41:30|712.3|711.3|712.5|711.3|712.5|711.3|712.3|711.3|2
1633689710000|2021-10-08 10:41:50|712.3|711|712.3|711|712.3|711|712.3|711|0
1633689770000|2021-10-08 10:42:50|712.5||712.3||712.5||712.3||10
1633689780000|2021-10-08 10:43:00|712.5|711.3|712.5|711.3|712.5|711.3|712.3|711.3|0
1633689790000|2021-10-08 10:43:10|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.3|1
1633689800000|2021-10-08 10:43:20|712.5|711.3|712.8|711.3|712.8|711.5|712.5|711.3|0
1633689810000|2021-10-08 10:43:30|712.5|711.5|712.8|711.3|712.8|711.5|712.5|711.3|4
1633689820000|2021-10-08 10:43:40|712.5||712.5||712.5||712.5||0
1633689830000|2021-10-08 10:43:50|712.3|711|712.3|711|712.5|711|712.3|711|0
1633689910000|2021-10-08 10:45:10|712|710.8|712|710.8|712|710.8|712|710.8|20
1633689930000|2021-10-08 10:45:30|711.8|710.5|711.5|710.3|711.8|710.5|711.5|710.3|16
1633689950000|2021-10-08 10:45:50|||||||||1
1633689970000|2021-10-08 10:46:10||710||710.3||710.3||710|0
1633689980000|2021-10-08 10:46:20||710||710.3||710.3||710|0
1633689990000|2021-10-08 10:46:30||710||710||710.3||710|1
1633690000000|2021-10-08 10:46:40||710.3||710.3||710.3||710.3|0
1633690010000|2021-10-08 10:46:50|711.3|710|711.5|710|711.5|710|711.3|710|0
1633690020000|2021-10-08 10:47:00||710.3||710.3||710.3||710.3|0
1633690030000|2021-10-08 10:47:10|||||||||26
1633690040000|2021-10-08 10:47:20|711.8||711.5||711.8||711.5||2
1633690050000|2021-10-08 10:47:30|711.8|710.5|711.8|710.3|711.8|710.5|711.5|710.3|3
1633690060000|2021-10-08 10:47:40||710.5||710.5||710.5||710.5|0
1633690100000|2021-10-08 10:48:20|712||711.8||712||711.8||0
1633690130000|2021-10-08 10:48:50|712|710.8|712|710.8|712|710.8|712|710.8|0
1633690140000|2021-10-08 10:49:00||710.5||710.5||710.5||710.5|0
1633690150000|2021-10-08 10:49:10|711.8||712||712||711.8||0
1633690160000|2021-10-08 10:49:20|711.8|710.8|712|710.8|712|710.8|711.8|710.8|0
1633690170000|2021-10-08 10:49:30|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|4
1633690190000|2021-10-08 10:49:50|711.5|710.3|711.8|710.3|711.8|710.3|711.5|710.3|1
1633690200000|2021-10-08 10:50:00|711.5|710.5|711.8|710.5|711.8|710.5|711.5|710.5|0
1633690210000|2021-10-08 10:50:10||710.3||710.3||710.3||710.3|7
1633690220000|2021-10-08 10:50:20|711.5||711.5||711.5||711.5||0
1633690280000|2021-10-08 10:51:20|711.3|710|711.3|710|711.5|710|711.3|710|0
1633690290000|2021-10-08 10:51:30|711.5||711.3||711.5||711.3||0
1633690300000|2021-10-08 10:51:40|||||||||3
1633690320000|2021-10-08 10:52:00|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|1
1633690340000|2021-10-08 10:52:20|711.3|710|711.3|710|711.5|710|711.3|710|4
1633690350000|2021-10-08 10:52:30|711|709.8|711.3|710|711.3|710|711|709.8|31
1633690390000|2021-10-08 10:53:10||709.8||710||710||709.8|0
1633690400000|2021-10-08 10:53:20|711|709.8|711|709.8|711|709.8|711|709.8|0
1633690410000|2021-10-08 10:53:30|711.3||711||711.3||711||0
1633690450000|2021-10-08 10:54:10|||||||||600
1633690460000|2021-10-08 10:54:20|711.3||711.3||711.3||711||0
1633690470000|2021-10-08 10:54:30|711||711||711||711||0
1633690480000|2021-10-08 10:54:40|711.3||711||711.3||711||0
1633690490000|2021-10-08 10:54:50|711.3||711.3||711.3||711.3||0
1633690500000|2021-10-08 10:55:00|711||711.3||711.3||711||2
1633690510000|2021-10-08 10:55:10||710||709.8||710||709.8|1
1633690520000|2021-10-08 10:55:20|711||711||711.3||711||0
1633690540000|2021-10-08 10:55:40|711.3|710|711.3|709.8|711.3|710|711|709.8|0
1633690550000|2021-10-08 10:55:50||710||710||710||710|0
1633690570000|2021-10-08 10:56:10|||||||||10
1633690590000|2021-10-08 10:56:30|711.5||711.5||711.5||711.5||0
1633690600000|2021-10-08 10:56:40|711.3||711.3||711.3||711.3||3
1633690620000|2021-10-08 10:57:00|711|709.8|711|709.8|711.3|710|711|709.8|0
1633690640000|2021-10-08 10:57:20||709.5||709.8||709.8||709.5|0
1633690670000|2021-10-08 10:57:50|||||||||10
1633690690000|2021-10-08 10:58:10|||||||||2
1633690710000|2021-10-08 10:58:30||709.5||709.5||709.5||709.5|1
1633690720000|2021-10-08 10:58:40||709.8||709.8||709.8||709.8|0
1633690740000|2021-10-08 10:59:00|711.3||711.3||711.3||711||10
1633690750000|2021-10-08 10:59:10|711||711||711||711||1
1633690760000|2021-10-08 10:59:20|711.3||711||711.3||711||0
1633690770000|2021-10-08 10:59:30|711.3||711||711.3||711||0
1633690780000|2021-10-08 10:59:40|711.3||711||711.3||711||0
1633690800000|2021-10-08 11:00:00|710.8|709.5|711|709.8|711|709.8|710.8|709.5|1
1633690830000|2021-10-08 11:00:30|711.3|710|711.3|710|711.3|710|711.3|710|2
1633690840000|2021-10-08 11:00:40|711|709.8|711|709.8|711|709.8|711|709.8|0
1633690850000|2021-10-08 11:00:50|710.8|709.5|711|709.8|711|709.8|710.8|709.5|0
1633690860000|2021-10-08 11:01:00|710.8|709.5|711|709.8|711|709.8|710.8|709.5|0
1633690870000|2021-10-08 11:01:10|711.3|710|711.3|710|711.3|710|711.3|710|15
1633690890000|2021-10-08 11:01:30|||||||||1
1633690910000|2021-10-08 11:01:50|||||||||1
1633690920000|2021-10-08 11:02:00|711.5||711.3||711.5||711.3||0
1633690970000|2021-10-08 11:02:50|711|709.8|711|709.8|711|709.8|711|709.8|0
1633690990000|2021-10-08 11:03:10||709.5||709.8||709.8||709.5|3
1633691000000|2021-10-08 11:03:20|711.3||711||711.3||711||0
1633691030000|2021-10-08 11:03:50|711.3|710|711.3|710|711.3|710|711.3|710|1
1633691040000|2021-10-08 11:04:00|711|709.8|711|709.8|711.3|709.8|711|709.8|0
1633691050000|2021-10-08 11:04:10|711.3|710|711.3|710|711.3|710|711.3|710|5
1633691060000|2021-10-08 11:04:20|711|709.8|711.3|710|711.3|710|711|709.8|0
1633691070000|2021-10-08 11:04:30|711.5|710.3|711.5|710.3|711.8|710.5|711.5|710|1
1633691080000|2021-10-08 11:04:40|711.8|710.5|711.8|710.5|711.8|710.5|711.5|710.5|0
1633691100000|2021-10-08 11:05:00|712||711.8||712||711.8||0
1633691140000|2021-10-08 11:05:40|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|2
1633691150000|2021-10-08 11:05:50|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|2
1633691160000|2021-10-08 11:06:00|712||711.8||712||711.8||8
1633691170000|2021-10-08 11:06:10||710.3||710.3||710.5||710.3|0
1633691180000|2021-10-08 11:06:20|711.5|710.5|711.8|710.5|711.8|710.5|711.5|710.5|0
1633691220000|2021-10-08 11:07:00||710.3||710.3||710.3||710.3|1
1633691230000|2021-10-08 11:07:10||710.5||710.5||710.5||710.5|1
1633691240000|2021-10-08 11:07:20||710.3||710.3||710.3||710.3|0
1633691250000|2021-10-08 11:07:30||710.5||710.5||710.5||710.3|0
1633691260000|2021-10-08 11:07:40||710.3||710.3||710.3||710.3|0
1633691270000|2021-10-08 11:07:50|711.5||711.5||711.5||711.5||0
1633691280000|2021-10-08 11:08:00|711.8|710.5|711.8|710.3|711.8|710.5|711.8|710.3|0
1633691290000|2021-10-08 11:08:10||710.5||710.5||710.5||710.5|0
1633691300000|2021-10-08 11:08:20||710.3||710.3||710.3||710.3|0
1633691310000|2021-10-08 11:08:30|711.5||711.8||711.8||711.5||1
1633691320000|2021-10-08 11:08:40||710.5||710.5||710.5||710.5|0
1633691340000|2021-10-08 11:09:00|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|0
1633691350000|2021-10-08 11:09:10|||||||||1
1633691360000|2021-10-08 11:09:20|711.8||711.8||711.8||711.8||7
1633691370000|2021-10-08 11:09:30||710.5||710.5||710.5||710.3|0
1633691380000|2021-10-08 11:09:40||710.3||710.3||710.3||710.3|0
1633691390000|2021-10-08 11:09:50|711.5||711.5||711.5||711.5||0
1633691400000|2021-10-08 11:10:00|711.8||711.5||711.8||711.5||0
1633691430000|2021-10-08 11:10:30|711.8||711.5||711.8||711.5||0
1633691450000|2021-10-08 11:10:50|711.8|710|711.5|710|711.8|710|711.5|710|0
1633691460000|2021-10-08 11:11:00||710.3||710.3||710.3||710.3|0
1633691480000|2021-10-08 11:11:20|711.3|710|711.3|710|711.3|710|711.3|710|0
1633691490000|2021-10-08 11:11:30|||||||||1
1633691510000|2021-10-08 11:11:50||709.8||710||710||709.8|0
1633691520000|2021-10-08 11:12:00|711.5|710.3|711.5|710|711.5|710.3|711.5|710|3
1633691530000|2021-10-08 11:12:10|711.3||711.3||711.3||711.3||0
1633691540000|2021-10-08 11:12:20|711.5||711.5||711.5||711.5||9
1633691550000|2021-10-08 11:12:30|711.3|710.3|711.5|710.3|711.5|710.3|711.3|710.3|0
1633691560000|2021-10-08 11:12:40||710||710.3||710.3||710|0
1633691570000|2021-10-08 11:12:50|711.3|710|711.5|710|711.5|710|711.3|710|35
1633691590000|2021-10-08 11:13:10|711.3||711.3||711.3||711.3||0
1633691610000|2021-10-08 11:13:30|||||||||3
1633691620000|2021-10-08 11:13:40|||||||||9
1633691640000|2021-10-08 11:14:00|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|6
1633691680000|2021-10-08 11:14:40||710||710.3||710.3||710|3
1633691690000|2021-10-08 11:14:50|711.3|710|711.5|710|711.5|710|711.3|710|2
1633691700000|2021-10-08 11:15:00|711.3|709.8|711|709.8|711.3|709.8|711|709.8|1
1633691720000|2021-10-08 11:15:20|710.8|709.5|711|709.8|711|709.8|710.8|709.5|2
1633691740000|2021-10-08 11:15:40||709.5||709.8||709.8||709.5|0
1633691750000|2021-10-08 11:15:50||709.5||709.8||709.8||709.5|0
1633691760000|2021-10-08 11:16:00|||||||||1
1633691770000|2021-10-08 11:16:10|710.8|709.5|711|709.5|711|709.5|710.8|709.5|0
1633691780000|2021-10-08 11:16:20||709.8||709.8||709.8||709.8|0
1633691790000|2021-10-08 11:16:30|711.3||711||711.3||711||0
1633691800000|2021-10-08 11:16:40|711.3||711.3||711.3||711||0
1633691820000|2021-10-08 11:17:00|711|710|711.3|710|711.3|710|711|710|1
1633691830000|2021-10-08 11:17:10|711.5||711.5||711.5||711.5||0
1633691840000|2021-10-08 11:17:20|711.3||711.5||711.5||711.3||0
1633691850000|2021-10-08 11:17:30||710.3||710.3||710.3||710|0
1633691860000|2021-10-08 11:17:40|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|0
1633691870000|2021-10-08 11:17:50|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710.3|1
1633691880000|2021-10-08 11:18:00|||||||||2
1633691900000|2021-10-08 11:18:20|712||711.8||712||711.8||1
1633691910000|2021-10-08 11:18:30|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|8
1633691920000|2021-10-08 11:18:40|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|0
1633691930000|2021-10-08 11:18:50|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|0
1633691940000|2021-10-08 11:19:00|711.8|710.5|711.8|710.3|711.8|710.5|711.5|710.3|0
1633691950000|2021-10-08 11:19:10||710.5||710.5||710.5||710.5|1
1633691960000|2021-10-08 11:19:20|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|0
1633692000000|2021-10-08 11:20:00|711.3|710|711.5|710|711.5|710|711.3|710|1
1633692010000|2021-10-08 11:20:10|711.3|710.3|711.5|710|711.5|710.3|711.3|710|0
1633692020000|2021-10-08 11:20:20|711.3||711.5||711.5||711.3||0
1633692030000|2021-10-08 11:20:30||710.3||710.3||710.3||710|1
1633692050000|2021-10-08 11:20:50|711.3|710|711.3|710|711.5|710|711.3|710|0
1633692060000|2021-10-08 11:21:00|711.5||711.3||711.5||711.3||0
1633692080000|2021-10-08 11:21:20||709.8||710||710||709.8|0
1633692090000|2021-10-08 11:21:30|711|709.8|711|709.8|711|709.8|711|709.8|1
1633692100000|2021-10-08 11:21:40|711.3||711||711.3||711||0
1633692110000|2021-10-08 11:21:50|711.3|710|711.3|710|711.3|710|711.3|710|0
1633692120000|2021-10-08 11:22:00|||||||||2
1633692130000|2021-10-08 11:22:10||709.8||709.8||709.8||709.8|0
1633692140000|2021-10-08 11:22:20||710||710||710||710|0
1633692150000|2021-10-08 11:22:30|711|709.8|711.3|710|711.3|710|711|709.8|0
1633692200000|2021-10-08 11:23:20||709.8||710||710||709.8|5
1633692240000|2021-10-08 11:24:00|711|709.8|711.3|709.8|711.3|709.8|711|709.8|2
1633692250000|2021-10-08 11:24:10|711||711||711.3||711||1
1633692260000|2021-10-08 11:24:20|711.3|710|711.3|709.8|711.3|710|711|709.8|0
1633692270000|2021-10-08 11:24:30||710||709.8||710||709.8|0
1633692280000|2021-10-08 11:24:40||710||710||710||710|2
1633692290000|2021-10-08 11:24:50|||||||||1
1633692400000|2021-10-08 11:26:40|||||||||1
1633692420000|2021-10-08 11:27:00|711.5|710.3|711.5|710|711.5|710.3|711.3|710|2
1633692440000|2021-10-08 11:27:20|711.3||711.3||711.5||711.3||0
1633692480000|2021-10-08 11:28:00|711|709.8|711|709.8|711|709.8|711|709.8|4
1633692490000|2021-10-08 11:28:10|711.3|710|711.3|710|711.3|710|711.3|710|13
1633692520000|2021-10-08 11:28:40|711|709.8|711.3|710|711.3|710|711|709.8|3
1633692540000|2021-10-08 11:29:00|711|709.8|711.3|709.8|711.3|710|711|709.8|0
1633692550000|2021-10-08 11:29:10|711||711||711||711||0
1633692560000|2021-10-08 11:29:20|711.3||711||711.3||711||0
1633692590000|2021-10-08 11:29:50|||||||||1
1633692600000|2021-10-08 11:30:00|711.3|710|711.3|710|711.3|710|711.3|710|2
1633692630000|2021-10-08 11:30:30||709.8||710||710||709.8|11
1633692670000|2021-10-08 11:31:10|||||||||1
1633692680000|2021-10-08 11:31:20|711|709.8|711|709.8|711|709.8|711|709.8|9
1633692690000|2021-10-08 11:31:30|711.3||711||711.3||711||0
1633692710000|2021-10-08 11:31:50||709.5||709.8||709.8||709.5|2
1633692720000|2021-10-08 11:32:00|711.3||711||711.3||711||0
1633692740000|2021-10-08 11:32:20|||||||||1
1633692760000|2021-10-08 11:32:40|||||||||1
1633692790000|2021-10-08 11:33:10|711.3||711.3||711.3||711.3||3
1633692810000|2021-10-08 11:33:30|711||711.3||711.3||711||0
1633692820000|2021-10-08 11:33:40|711||711||711||711||0
1633692850000|2021-10-08 11:34:10|||||||||4
1633692870000|2021-10-08 11:34:30|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|32
1633692880000|2021-10-08 11:34:40|||||||||60
1633692890000|2021-10-08 11:34:50|711|709.8|711|709.8|711|709.8|711|709.8|31
1633692900000|2021-10-08 11:35:00|710.8|709.5|711|709.5|711|709.8|710.8|709.5|6
1633692920000|2021-10-08 11:35:20||709.8||709.5||709.8||709.5|2
1633692930000|2021-10-08 11:35:30|710.8||711||711||710.8||3
1633692940000|2021-10-08 11:35:40|710.8||711||711||710.8||0
1633692950000|2021-10-08 11:35:50|710.8|709.8|711|709.8|711|709.8|710.8|709.8|4
1633692960000|2021-10-08 11:36:00||709.5||709.8||709.8||709.5|8
1633692970000|2021-10-08 11:36:10|711.3||711||711.3||711||0
1633692980000|2021-10-08 11:36:20|711.3|710|711|709.8|711.3|710|711|709.8|87
1633692990000|2021-10-08 11:36:30|||||||||7
1633693000000|2021-10-08 11:36:40|||||||||15
1633693010000|2021-10-08 11:36:50|||||||||120
1633693020000|2021-10-08 11:37:00|||||||||148
1633693030000|2021-10-08 11:37:10|711.3|710|711.3|710|711.3|710|711.3|710|0
1633693050000|2021-10-08 11:37:30|||||||||51
1633693080000|2021-10-08 11:38:00|711|709.8|711|709.8|711|709.8|711|709.8|1
1633693090000|2021-10-08 11:38:10|711.3||711||711.3||711||2
1633693100000|2021-10-08 11:38:20|711.3||711.3||711.3||711.3||0
1633693110000|2021-10-08 11:38:30|711||711||711||711||1
1633693130000|2021-10-08 11:38:50||709.5||709.8||709.8||709.5|0
1633693140000|2021-10-08 11:39:00||709.5||709.8||709.8||709.5|0
1633693170000|2021-10-08 11:39:30|710.8|709.5|711|709.5|711|709.5|710.8|709.5|2
1633693180000|2021-10-08 11:39:40|710.8||710.8||711||710.8||0
1633693220000|2021-10-08 11:40:20|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|37
1633693230000|2021-10-08 11:40:30|710.3|709|710.3|709|710.3|709.3|710.3|708.8|0
1633693240000|2021-10-08 11:40:40|710|708.8|710|708.8|710|708.8|710|708.8|0
1633693250000|2021-10-08 11:40:50|710.3|709|710.3|709|710.3|709|710.3|709|20
1633693260000|2021-10-08 11:41:00|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|10
1633693270000|2021-10-08 11:41:10||709||709.3||709.3||709|0
1633693280000|2021-10-08 11:41:20||709||709||709||709|0
1633693290000|2021-10-08 11:41:30|710.3||710.5||710.5||710.3||1
1633693300000|2021-10-08 11:41:40|710.3||710.3||710.3||710.3||0
1633693320000|2021-10-08 11:42:00||708.8||709||709||708.8|0
1633693330000|2021-10-08 11:42:10|710|708.8|710|708.8|710.3|708.8|710|708.8|1
1633693340000|2021-10-08 11:42:20|710.3||710.3||710.3||710||0
1633693350000|2021-10-08 11:42:30|710||710||710||710||45
1633693370000|2021-10-08 11:42:50|710.3|709|710.3|709|710.3|709|710|709|17
1633693380000|2021-10-08 11:43:00|||||||||2
1633693390000|2021-10-08 11:43:10|||||||||4
1633693470000|2021-10-08 11:44:30|||||||||1
1633693500000|2021-10-08 11:45:00|||||||||21
1633693520000|2021-10-08 11:45:20|||||||||134
1633693530000|2021-10-08 11:45:30|710|708.8|710|708.8|710|708.8|710|708.8|16
1633693540000|2021-10-08 11:45:40||708.5||708.8||708.8||708.5|0
1633693550000|2021-10-08 11:45:50|709.8|708.5|710|708.5|710|708.5|709.8|708.5|0
1633693560000|2021-10-08 11:46:00|709.8||710||710||709.8||0
1633693570000|2021-10-08 11:46:10|709.8|708.3|709.5|708.3|709.8|708.3|709.5|708.3|13
1633693580000|2021-10-08 11:46:20|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|0
1633693590000|2021-10-08 11:46:30||708.3||708.5||708.5||708.3|0
1633693610000|2021-10-08 11:46:50|710|708.8|710|708.8|710|708.8|710|708.8|11
1633693620000|2021-10-08 11:47:00|709.8|708.5|710|708.5|710|708.5|709.8|708.5|0
1633693630000|2021-10-08 11:47:10|709.8||710||710||709.8||1
1633693650000|2021-10-08 11:47:30|709.8||709.8||710||709.8||1
1633693670000|2021-10-08 11:47:50|710||710||710||710||0
1633693700000|2021-10-08 11:48:20|709.8||710||710||709.8||31
1633693710000|2021-10-08 11:48:30|709.8||709.8||710||709.8||1
1633693740000|2021-10-08 11:49:00|||||||||1
1633693750000|2021-10-08 11:49:10|||||||||2
1633693780000|2021-10-08 11:49:40|||||||||2
1633693790000|2021-10-08 11:49:50|710||709.8||710||709.8||2
1633693800000|2021-10-08 11:50:00|710||710||710||710||0
1633693810000|2021-10-08 11:50:10|710.3|708.8|710.3|709|710.5|709.3|710.3|708.8|22
1633693830000|2021-10-08 11:50:30|||||||||1
1633693850000|2021-10-08 11:50:50|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|9
1633693860000|2021-10-08 11:51:00|710.3|709|710.3|709|710.5|709|710.3|709|0
1633693890000|2021-10-08 11:51:30|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|6
1633693920000|2021-10-08 11:52:00|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|6
1633693930000|2021-10-08 11:52:10|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|4
1633693980000|2021-10-08 11:53:00|||||||||2
1633694010000|2021-10-08 11:53:30|||||||||22
1633694030000|2021-10-08 11:53:50|||||||||2
1633694060000|2021-10-08 11:54:20|710.3|709|710|708.8|710.3|709.3|710|708.8|5
1633694070000|2021-10-08 11:54:30|710.3||710.3||710.3||710.3||1
1633694080000|2021-10-08 11:54:40||709||709||709||709|0
1633694100000|2021-10-08 11:55:00||708.8||709||709||708.8|0
1633694110000|2021-10-08 11:55:10|710|708.8|710|708.8|710|708.8|710|708.8|3
1633694150000|2021-10-08 11:55:50|709.8|708.5|709.8|708.5|710|708.5|709.8|708.5|1
1633694160000|2021-10-08 11:56:00|||||||||12
1633694170000|2021-10-08 11:56:10|||||||||50
1633694200000|2021-10-08 11:56:40|710|708.8|710|708.8|710|708.8|710|708.8|0
1633694210000|2021-10-08 11:56:50|||||||||300
1633694280000|2021-10-08 11:58:00|710.3||710.3||710.3||710.3||2
1633694290000|2021-10-08 11:58:10||709||709||709||709|1
1633694310000|2021-10-08 11:58:30|||||||||7
1633694350000|2021-10-08 11:59:10|710.5|709.3|710.5|709|710.5|709.3|710.5|709|22
1633694360000|2021-10-08 11:59:20|710.3||710.3||710.3||710.3||0
1633694370000|2021-10-08 11:59:30|710.5||710.5||710.5||710.5||0
1633694400000|2021-10-08 12:00:00|710.3|709.3|710.5|709.3|710.5|709.3|710.3|709|5
1633694410000|2021-10-08 12:00:10|710.3|709|710.3|709|710.5|709|710.3|709|9
1633694430000|2021-10-08 12:00:30|||||||||1
1633694440000|2021-10-08 12:00:40|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709|0
1633694450000|2021-10-08 12:00:50|710.3|709|710.5|709|710.5|709|710.3|709|5
1633694460000|2021-10-08 12:01:00|710.3||710.3||710.3||710.3||0
1633694470000|2021-10-08 12:01:10|710.5|709.3|710.5|709.3|710.5|709.3|710.3|709.3|0
1633694510000|2021-10-08 12:01:50|||||||||7
1633694520000|2021-10-08 12:02:00|710.8|709.5|711|709.8|711|709.8|710.8|709.5|15
1633694530000|2021-10-08 12:02:10|710.8|709.5|710.5|709.3|711|709.8|710.5|709.3|8
1633694540000|2021-10-08 12:02:20|710.8|709.5|710.8|709.3|710.8|709.5|710.5|709.3|4
1633694550000|2021-10-08 12:02:30||709.5||709.5||709.5||709.5|0
1633694560000|2021-10-08 12:02:40|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|14
1633694570000|2021-10-08 12:02:50||709.3||709.3||709.5||709.3|5
1633694580000|2021-10-08 12:03:00||709.5||709.5||709.5||709.5|0
1633694600000|2021-10-08 12:03:20||709.3||709.3||709.3||709.3|10
1633694610000|2021-10-08 12:03:30||709.5||709.5||709.5||709.5|0
1633694650000|2021-10-08 12:04:10||709.3||709.5||709.5||709.3|2
1633694670000|2021-10-08 12:04:30|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|9
1633694680000|2021-10-08 12:04:40|710.3|709|710.3|709|710.3|709|710.3|709|10
1633694700000|2021-10-08 12:05:00|710.5|709.3|710.5|709.3|710.5|709.3|710.3|709.3|0
1633694710000|2021-10-08 12:05:10|710.3|709|710.3|709|710.5|709|710.3|709|0
1633694720000|2021-10-08 12:05:20|710.5||710.5||710.5||710.3||0
1633694730000|2021-10-08 12:05:30||709.3||709.3||709.3||709.3|0
1633694740000|2021-10-08 12:05:40|710.3|709|710.3|709|710.3|709|710.3|709|18
1633694750000|2021-10-08 12:05:50|||||||||6
1633694760000|2021-10-08 12:06:00|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|11
1633694780000|2021-10-08 12:06:20|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|9
1633694790000|2021-10-08 12:06:30|711|709.8|711|709.5|711|709.8|710.8|709.5|7
1633694800000|2021-10-08 12:06:40|710.8|709.8|711|709.5|711|709.8|710.8|709.5|0
1633694810000|2021-10-08 12:06:50||709.8||709.5||709.8||709.5|0
1633694830000|2021-10-08 12:07:10|710.8||711||711||710.8||1
1633694840000|2021-10-08 12:07:20||709.8||709.5||709.8||709.5|0
1633694850000|2021-10-08 12:07:30|710.8|709.8|710.8|709.5|711|709.8|710.8|709.5|8
1633694860000|2021-10-08 12:07:40|711||710.8||711||710.8||0
1633694870000|2021-10-08 12:07:50|711||710.8||711||710.8||0
1633694880000|2021-10-08 12:08:00|711|709.8|710.8|709.5|711|709.8|710.8|709.5|0
1633694900000|2021-10-08 12:08:20||709.3||709.3||709.3||709.3|0
1633694910000|2021-10-08 12:08:30|710.5|709.5|710.8|709.3|710.8|709.5|710.5|709.3|0
1633694920000|2021-10-08 12:08:40||709.5||709.5||709.5||709.5|2
1633694950000|2021-10-08 12:09:10|710.5|709.3|710.5|709.3|710.5|709.5|710.5|709.3|0
1633694960000|2021-10-08 12:09:20|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.3|0
1633694970000|2021-10-08 12:09:30|||||||||1
1633694980000|2021-10-08 12:09:40|710.5|709.3|710.5|709.3|710.8|709.5|710.5|709.3|5
1633694990000|2021-10-08 12:09:50|710.8|709.5|710.8|709.3|710.8|709.5|710.8|709.3|0
1633695000000|2021-10-08 12:10:00||709.5||709.3||709.5||709.3|0
1633695010000|2021-10-08 12:10:10||709.5||709.3||709.5||709.3|0
1633695020000|2021-10-08 12:10:20||709.5||709.5||709.5||709.5|0
1633695050000|2021-10-08 12:10:50|||||||||1
1633695060000|2021-10-08 12:11:00|||||||||1
1633695070000|2021-10-08 12:11:10|711||711||711||710.8||12
1633695080000|2021-10-08 12:11:20|711.3|709.8|711|709.8|711.3|709.8|710.8|709.5|8
1633695090000|2021-10-08 12:11:30||709.5||709.8||709.8||709.5|0
1633695100000|2021-10-08 12:11:40|710.8|709.5|711|709.8|711|709.8|710.8|709.5|0
1633695110000|2021-10-08 12:11:50|710.8|709.5|711|709.5|711|709.5|710.8|709.5|1
1633695120000|2021-10-08 12:12:00|710.8|709.8|711|709.8|711|709.8|710.8|709.8|4
1633695150000|2021-10-08 12:12:30||709.5||709.8||709.8||709.5|6
1633695170000|2021-10-08 12:12:50|||||||||8
1633695190000|2021-10-08 12:13:10|710.8|709.5|711|709.5|711|709.8|710.8|709.5|4
1633695200000|2021-10-08 12:13:20|710.8||710.8||710.8||710.8||0
1633695230000|2021-10-08 12:13:50|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|0
1633695270000|2021-10-08 12:14:30|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.3|7
1633695300000|2021-10-08 12:15:00||709.3||709.5||709.5||709.3|1
1633695320000|2021-10-08 12:15:20|||||||||2
1633695330000|2021-10-08 12:15:30||709.3||709.3||709.3||709.3|1
1633695340000|2021-10-08 12:15:40||709.5||709.5||709.5||709.3|0
1633695350000|2021-10-08 12:15:50||709.3||709.3||709.3||709.3|0
1633695360000|2021-10-08 12:16:00|710.5|709.5|710.5|709.3|710.5|709.5|710.5|709.3|0
1633695410000|2021-10-08 12:16:50|||||||||2
1633695420000|2021-10-08 12:17:00|710.8||710.8||710.8||710.8||12
1633695430000|2021-10-08 12:17:10|711|709.5|710.8|709.5|711|709.5|710.8|709.5|13
1633695440000|2021-10-08 12:17:20|711||710.8||711||710.8||0
1633695450000|2021-10-08 12:17:30|711|709.8|711|709.5|711|709.8|711|709.5|14
1633695460000|2021-10-08 12:17:40|710.8||710.8||711||710.8||1
1633695470000|2021-10-08 12:17:50|||||||||1
1633695480000|2021-10-08 12:18:00|711|709.8|711|709.8|711|709.8|711|709.5|3
1633695500000|2021-10-08 12:18:20|710.8|709.5|710.5|709.3|710.8|709.5|710.5|709.3|8
1633695510000|2021-10-08 12:18:30|710.8||710.5||710.8||710.5||3
1633695520000|2021-10-08 12:18:40|710.8||710.8||710.8||710.5||0
1633695530000|2021-10-08 12:18:50|710.5||710.5||710.5||710.5||33
1633695540000|2021-10-08 12:19:00|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|3
1633695550000|2021-10-08 12:19:10|||||||||1
1633695590000|2021-10-08 12:19:50||709.3||709.3||709.3||709.3|24
1633695600000|2021-10-08 12:20:00||709.5||709.5||709.5||709.5|0
1633695670000|2021-10-08 12:21:10|711|709.8|710.8|709.5|711|709.8|710.8|709.5|23
1633695690000|2021-10-08 12:21:30|711|709.8|711|709.8|711|709.8|711|709.8|6
1633695700000|2021-10-08 12:21:40||709.5||709.8||709.8||709.5|4
1633695710000|2021-10-08 12:21:50|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|3
1633695730000|2021-10-08 12:22:10|711|709.8|711|709.5|711|709.8|710.8|709.5|4
1633695740000|2021-10-08 12:22:20||709.8||709.8||709.8||709.8|0
1633695750000|2021-10-08 12:22:30||709.5||709.5||709.5||709.5|2
1633695760000|2021-10-08 12:22:40|710.8|709.8|711|709.5|711|709.8|710.8|709.5|0
1633695770000|2021-10-08 12:22:50||709.8||709.8||709.8||709.5|0
1633695780000|2021-10-08 12:23:00|710.8|709.5|711|709.5|711|709.8|710.8|709.5|2
1633695790000|2021-10-08 12:23:10|710.8|709.8|711|709.8|711|709.8|710.8|709.8|4
1633695840000|2021-10-08 12:24:00|711.3|710|711|709.8|711.3|710|711|709.8|4
1633695850000|2021-10-08 12:24:10|||||||||1
1633695860000|2021-10-08 12:24:20|711.3||711.3||711.3||711.3||0
1633695870000|2021-10-08 12:24:30|711||711||711||711||0
1633695880000|2021-10-08 12:24:40|711.3|710|711.3|710|711.3|710|711.3|710|0
1633695890000|2021-10-08 12:24:50|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|4
1633695900000|2021-10-08 12:25:00|711.8|710.5|711.8|710.3|711.8|710.5|711.5|710.3|6
1633695910000|2021-10-08 12:25:10||710.5||710.5||710.5||710.5|0
1633695920000|2021-10-08 12:25:20|711.5|710.3|711.5|710|711.5|710.3|711.5|710|0
1633695940000|2021-10-08 12:25:40||710.3||710.3||710.3||710.3|0
1633695960000|2021-10-08 12:26:00|||||||||1
1633695970000|2021-10-08 12:26:10|||||||||1
1633696010000|2021-10-08 12:26:50|||||||||1
1633696020000|2021-10-08 12:27:00|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|9
1633696050000|2021-10-08 12:27:30|712||712||712||712||13
1633696070000|2021-10-08 12:27:50||710.8||710.8||710.8||710.8|0
1633696080000|2021-10-08 12:28:00|712.3|711|712.3|710.8|712.3|711|712.3|710.8|18
1633696090000|2021-10-08 12:28:10||711||711||711||711|12
1633696100000|2021-10-08 12:28:20|||||||||6
1633696110000|2021-10-08 12:28:30|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|7
1633696120000|2021-10-08 12:28:40|712.5|711.3|712.8|711.3|712.8|711.5|712.5|711.3|0
1633696130000|2021-10-08 12:28:50|712.5||712.5||712.8||712.5||0
1633696140000|2021-10-08 12:29:00|712.3|711|712.3|711|712.3|711|712.3|711|23
1633696150000|2021-10-08 12:29:10|||||||||1
1633696180000|2021-10-08 12:29:40|712.5|711.3|712.5|711|712.5|711.3|712.5|711|3
1633696190000|2021-10-08 12:29:50||711.3||711||711.3||711|0
1633696200000|2021-10-08 12:30:00|712.3|711.3|712.5|711.3|712.5|711.3|712.3|711.3|4
1633696210000|2021-10-08 12:30:10|712.3|711|712|710.8|712.3|711|711.8|710.5|40
1633696220000|2021-10-08 12:30:20||710.5||710.8||710.8||710.5|0
1633696230000|2021-10-08 12:30:30|711.8|710.5|711.8|710.5|712|710.8|711.8|710.5|32
1633696240000|2021-10-08 12:30:40|712|710.8|712.3|711|712.3|711|712|710.8|6
1633696250000|2021-10-08 12:30:50|712|710.8|712.5|711.3|712.5|711.3|712|710.8|21
1633696260000|2021-10-08 12:31:00|712.3|711|712.3|711|712.3|711|712|710.8|60
1633696270000|2021-10-08 12:31:10||710.8||711||711||710.8|4
1633696280000|2021-10-08 12:31:20|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|14
1633696290000|2021-10-08 12:31:30|712.3|711|712.5|711.3|712.5|711.3|712.3|711|143
1633696300000|2021-10-08 12:31:40|712.3|711|712.3|711|712.3|711|712.3|710.8|142
1633696310000|2021-10-08 12:31:50|712.5|710.8|712.3|711|712.5|711.3|712.3|710.8|12
1633696320000|2021-10-08 12:32:00||710.8||711||711||710.8|6
1633696330000|2021-10-08 12:32:10|712|710.8|711.8|710.5|712|710.8|711.8|710.5|52
1633696340000|2021-10-08 12:32:20|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|1
1633696350000|2021-10-08 12:32:30|711.3|710|711.3|710|711.3|710|711.3|709.8|6
1633696360000|2021-10-08 12:32:40|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|11
1633696370000|2021-10-08 12:32:50|711.3|710|711.3|710|711.3|710|711|709.8|6
1633696380000|2021-10-08 12:33:00|711|709.8|711|709.8|711.3|710|711|709.8|9
1633696390000|2021-10-08 12:33:10|710.8|709.5|711|709.8|711|709.8|710.8|709.5|3
1633696400000|2021-10-08 12:33:20|710.8|709.5|711|709.8|711|709.8|710.8|709.5|1
1633696410000|2021-10-08 12:33:30|710.8|709.5|710.8|709.5|711|709.5|710.8|709.5|0
1633696420000|2021-10-08 12:33:40|710.5|709.3|710.5|709|710.5|709.3|710.3|709|28
1633696430000|2021-10-08 12:33:50|710.3|709.3|710.5|709.3|710.5|709.3|710.3|709|2
1633696440000|2021-10-08 12:34:00|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|2
1633696470000|2021-10-08 12:34:30|711|709.8|711|709.8|711|709.8|711|709.5|3
1633696480000|2021-10-08 12:34:40|711.3|710|711.5|710|711.5|710.3|711.3|710|13
1633696490000|2021-10-08 12:34:50|711.3|710.3|711.5|710|711.5|710.3|711.3|710|0
1633696500000|2021-10-08 12:35:00|711.3|709.8|711.3|710|711.5|710|711.3|709.8|7
1633696540000|2021-10-08 12:35:40|711.5|710.3|711.5|710.3|711.5|710.3|711.3|710.3|7
1633696550000|2021-10-08 12:35:50|711.8|710.5|711.8|710.3|711.8|710.5|711.8|710.3|2
1633696560000|2021-10-08 12:36:00|712|710.5|711.8|710.5|712|710.5|711.8|710.5|2
1633696570000|2021-10-08 12:36:10|711.5|710.3|711.8|710.3|711.8|710.5|711.5|710.3|26
1633696580000|2021-10-08 12:36:20|711.5||711.5||711.5||711.5||0
1633696590000|2021-10-08 12:36:30|711.8||711.5||711.8||711.5||2
1633696600000|2021-10-08 12:36:40|711.8|710.5|711.8|710.5|711.8|710.5|711.5|710.3|0
1633696610000|2021-10-08 12:36:50||710.3||710.5||710.5||710.3|0
1633696620000|2021-10-08 12:37:00|712|710.8|712|710.8|712|710.8|712|710.5|5
1633696630000|2021-10-08 12:37:10|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|0
1633696640000|2021-10-08 12:37:20|712||711.8||712||711.8||1
1633696660000|2021-10-08 12:37:40|712|710.8|712|710.8|712|710.8|712|710.5|3
1633696670000|2021-10-08 12:37:50|712.3|710.5|712.3|710.8|712.3|711|712.3|710.5|3
1633696680000|2021-10-08 12:38:00||711||711||711||710.8|0
1633696690000|2021-10-08 12:38:10|||||||||1
1633696700000|2021-10-08 12:38:20|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711|3
1633696720000|2021-10-08 12:38:40|713||712.8||713||712.8||3
1633696730000|2021-10-08 12:38:50|713|711.3|712.8|711.5|713|711.5|712.8|711.3|0
1633696740000|2021-10-08 12:39:00|712.5|711.3|712.5|711.3|712.5|711.3|712.3|711|3
1633696750000|2021-10-08 12:39:10|712.8|711.5|713|711.5|713|711.5|712.8|711.5|4
1633696760000|2021-10-08 12:39:20|713.3|711.8|713.3|711.8|713.3|712|713.3|711.5|10
1633696770000|2021-10-08 12:39:30||712||712||712||712|0
1633696780000|2021-10-08 12:39:40|||||||||85
1633696790000|2021-10-08 12:39:50|713|711.8|713|711.8|713|711.8|713|711.5|28
1633696800000|2021-10-08 12:40:00||711.5||711.8||711.8||711.5|3
1633696810000|2021-10-08 12:40:10|712.8|711.5|713|711.8|713|711.8|712.8|711.5|1
1633696820000|2021-10-08 12:40:20||711.5||711.8||711.8||711.5|0
1633696830000|2021-10-08 12:40:30||711.5||711.8||711.8||711.5|0
1633696840000|2021-10-08 12:40:40|713.3|712|713.3|712|713.3|712|713|711.8|7
1633696850000|2021-10-08 12:40:50|713|711.8|713.3|711.8|713.3|712|713|711.8|0
1633696860000|2021-10-08 12:41:00||712||712||712||711.8|2
1633696880000|2021-10-08 12:41:20|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|19
1633696890000|2021-10-08 12:41:30|713.8|712.5|713.8|712.3|713.8|712.5|713.8|712.3|2
1633696900000|2021-10-08 12:41:40|713.5|712.5|714|712.8|714|712.8|713.5|712.3|9
1633696910000|2021-10-08 12:41:50|714.3|713|714.3|713|714.3|713|714.3|713|41
1633696920000|2021-10-08 12:42:00|714|712.8|713.8|712.5|714|712.8|713.8|712.5|107
1633696930000|2021-10-08 12:42:10|714|712.3|714|712.5|714|712.5|714|712.3|12
1633696940000|2021-10-08 12:42:20|713.8|712.8|714|712.5|714|712.8|713.8|712.5|2
1633696950000|2021-10-08 12:42:30|713.8|712.8|714.3|713|714.3|713|713.8|712.8|4
1633696960000|2021-10-08 12:42:40||712.8||713||713||712.8|1
1633696980000|2021-10-08 12:43:00|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713|8
1633696990000|2021-10-08 12:43:10|||||||||119
1633697000000|2021-10-08 12:43:20|714.5|713.3|714.5|713.3|714.8|713.3|714.5|713.3|0
1633697010000|2021-10-08 12:43:30||713||713.3||713.3||713|0
1633697020000|2021-10-08 12:43:40|714.3|713|714.3|713|714.3|713|714.3|713|1
1633697030000|2021-10-08 12:43:50|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713|0
1633697040000|2021-10-08 12:44:00|714.3|713|714.3|713|714.5|713.3|714.3|713|0
1633697050000|2021-10-08 12:44:10|714.5|713.3|714.5|713.3|714.8|713.5|714.5|713|4
1633697060000|2021-10-08 12:44:20|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|0
1633697070000|2021-10-08 12:44:30|714.3|713|714.3|712.8|714.3|713|714.3|712.8|0
1633697080000|2021-10-08 12:44:40|714|713|714.3|712.8|714.3|713|714|712.8|0
1633697090000|2021-10-08 12:44:50||713||713||713||712.8|0
1633697100000|2021-10-08 12:45:00|714|712.8|714.3|712.8|714.3|713|714|712.8|9
1633697110000|2021-10-08 12:45:10|714|713|714.3|713|714.3|713|714|713|0
1633697120000|2021-10-08 12:45:20|714.5|713.3|714.3|713|714.5|713.3|714.3|713|3
1633697130000|2021-10-08 12:45:30|714|712.8|714|712.8|714.3|712.8|714|712.8|3
1633697140000|2021-10-08 12:45:40|714.3|713|714.3|713|714.3|713|714.3|712.8|0
1633697160000|2021-10-08 12:46:00|714.5|713.3|714.8|713.5|715|713.8|714.5|713.3|6
1633697170000|2021-10-08 12:46:10|715|713.8|714.5|713.3|715|713.8|714.5|713.3|8
1633697180000|2021-10-08 12:46:20|714.8|713.5|714.8|713.3|714.8|713.5|714.8|713.3|5
1633697190000|2021-10-08 12:46:30||713.5||713.5||713.5||713.3|0
1633697200000|2021-10-08 12:46:40||713.3||713.3||713.5||713.3|3
1633697210000|2021-10-08 12:46:50||713.5||713.5||713.5||713.5|1
1633697220000|2021-10-08 12:47:00|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713|0
1633697230000|2021-10-08 12:47:10||713||713||713.3||713|0
1633697240000|2021-10-08 12:47:20|714.3||714.3||714.3||714.3||0
1633697250000|2021-10-08 12:47:30||712.8||713||713||712.8|2
1633697270000|2021-10-08 12:47:50|714|712.8|714.3|712.8|714.3|713|714|712.8|0
1633697280000|2021-10-08 12:48:00|714|713|714.3|713|714.3|713|714|712.8|1
1633697290000|2021-10-08 12:48:10||712.8||712.8||713||712.8|16
1633697300000|2021-10-08 12:48:20|714|713|714|712.8|714|713|714|712.8|0
1633697310000|2021-10-08 12:48:30||712.5||712.5||712.8||712.5|0
1633697320000|2021-10-08 12:48:40|713.8|712.3|713.8|712.3|713.8|712.5|713.5|712.3|4
1633697330000|2021-10-08 12:48:50|713.5|712|713.5|712.3|713.5|712.3|713.5|712|3
1633697340000|2021-10-08 12:49:00|713.8|712|714|712.5|714.3|712.8|713.8|712|31
1633697350000|2021-10-08 12:49:10|713.8|712.8|714|712.5|714|712.8|713.8|712.5|0
1633697360000|2021-10-08 12:49:20|713.8|712.8|714|712.8|714|712.8|713.8|712.8|0
1633697370000|2021-10-08 12:49:30|714.3|712.5|714|712.8|714.3|712.8|714|712.5|1
1633697380000|2021-10-08 12:49:40||712.5||712.5||712.8||712.5|0
1633697390000|2021-10-08 12:49:50|713.8|712.8|714|712.8|714|712.8|713.8|712.5|5
1633697400000|2021-10-08 12:50:00|714.3|713|714.3|713|714.5|713.3|714.3|713|3
1633697410000|2021-10-08 12:50:10||712.8||713||713||712.8|1
1633697420000|2021-10-08 12:50:20|714.5|713.3|714.5|713|714.5|713.3|714.5|713|1
1633697430000|2021-10-08 12:50:30|714.3||714.3||714.3||714.3||0
1633697440000|2021-10-08 12:50:40|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713|1
1633697450000|2021-10-08 12:50:50|714.3|713|714.5|713|714.5|713|714.3|713|0
1633697460000|2021-10-08 12:51:00|714.3|713.3|714.5|713|714.5|713.3|714.3|713|0
1633697470000|2021-10-08 12:51:10||713.3||713.3||713.3||713|0
1633697490000|2021-10-08 12:51:30|714.3|713|714.3|713|714.5|713|714.3|713|1
1633697500000|2021-10-08 12:51:40|714|712.8|714|712.8|714|712.8|714|712.8|0
1633697510000|2021-10-08 12:51:50|714.3|713|714.5|713.3|714.5|713.3|714|713|5
1633697520000|2021-10-08 12:52:00|714.3|713|714.5|713|714.5|713.3|714.3|713|2
1633697530000|2021-10-08 12:52:10||713.3||713||713.3||713|0
1633697540000|2021-10-08 12:52:20|714.3|713.3|714.3|713|714.5|713.3|714.3|713|0
1633697550000|2021-10-08 12:52:30|714.5|713.3|714|712.8|714.5|713.3|713.8|712.5|7
1633697560000|2021-10-08 12:52:40|714.3|713|714.3|713|714.3|713|714.3|712.8|5
1633697570000|2021-10-08 12:52:50||712.8||713||713||712.8|0
1633697580000|2021-10-08 12:53:00|714|712.8|714.3|713|714.3|713|714|712.8|0
1633697590000|2021-10-08 12:53:10||712.8||712.8||712.8||712.8|0
1633697600000|2021-10-08 12:53:20|714|713|714.3|712.8|714.3|713|714|712.8|0
1633697610000|2021-10-08 12:53:30|714|713|713.8|712.5|714.3|713|713.8|712.5|0
1633697620000|2021-10-08 12:53:40|714||714||714||713.8||0
1633697630000|2021-10-08 12:53:50|713.8|712.8|713.8|712.5|713.8|712.8|713.8|712.5|0
1633697650000|2021-10-08 12:54:10|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|1
1633697670000|2021-10-08 12:54:30|713.8||713.5||713.8||713.5||3
1633697690000|2021-10-08 12:54:50|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.3|2
1633697700000|2021-10-08 12:55:00|713.5|712.3|713.8|712.3|713.8|712.5|713.5|712.3|1
1633697710000|2021-10-08 12:55:10|713.5|712|713.5|712.3|713.5|712.3|713.3|712|8
1633697720000|2021-10-08 12:55:20|||||||||3
1633697730000|2021-10-08 12:55:30|713.3|712|713.5|712.3|713.5|712.3|713.3|712|6
1633697750000|2021-10-08 12:55:50|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|6
1633697760000|2021-10-08 12:56:00|714|712.3|714|712.8|714|712.8|714|712.3|5
1633697770000|2021-10-08 12:56:10|714.3|713|714|712.8|714.3|713|714|712.8|5
1633697780000|2021-10-08 12:56:20|714.3|713|714.3|712.8|714.3|713|714|712.8|1
1633697790000|2021-10-08 12:56:30|714|713|714.3|713|714.3|713|714|712.8|3
1633697800000|2021-10-08 12:56:40||712.8||712.8||712.8||712.8|6
1633697810000|2021-10-08 12:56:50|714|713|714.3|713|714.3|713|714|712.8|2
1633697820000|2021-10-08 12:57:00|714|712.8|714|712.8|714.3|713|714|712.8|1
1633697840000|2021-10-08 12:57:20|714.3|713|714.3|712.8|714.3|713|714.3|712.8|3
1633697850000|2021-10-08 12:57:30|714|713|714|712.8|714.3|713|714|712.8|0
1633697860000|2021-10-08 12:57:40|714.3|713|714|712.8|714.3|713|714|712.8|0
1633697870000|2021-10-08 12:57:50|714.3||714||714.3||714||3
1633697880000|2021-10-08 12:58:00|714.3||714||714.3||714||1
1633697900000|2021-10-08 12:58:20|713.8|712.5|713.8|712.5|714|712.8|713.8|712.5|4
1633697910000|2021-10-08 12:58:30|714|712.3|713.5|712.3|714|712.3|713.5|712.3|0
1633697920000|2021-10-08 12:58:40|713.3|712|713.3|712|713.5|712|713.3|712|0
1633697930000|2021-10-08 12:58:50|713.5|712.3|713.5|712|713.5|712.3|713.5|712|4
1633697940000|2021-10-08 12:59:00||712.3||712.3||712.3||712|6
1633697950000|2021-10-08 12:59:10|713.3|712|713.3|712|713.3|712.3|713.3|712|0
1633697970000|2021-10-08 12:59:30|713.5|712.3|713.3|712|713.5|712.3|713.3|712|4
1633697980000|2021-10-08 12:59:40|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|8
1633697990000|2021-10-08 12:59:50||712.3||712.5||712.5||712.3|0
1633698000000|2021-10-08 13:00:00|713.5|712.3|713.3|712|713.8|712.5|713|711.8|7
1633698010000|2021-10-08 13:00:10|713.5|712.3|713.3|712|713.5|712.3|713.3|712|3
1633698020000|2021-10-08 13:00:20|713|711.8|713|711.8|713.3|712|713|711.8|1
1633698030000|2021-10-08 13:00:30|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711|6
1633698040000|2021-10-08 13:00:40|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.3|3
1633698050000|2021-10-08 13:00:50||711.3||711.5||711.5||711.3|0
1633698060000|2021-10-08 13:01:00|712.5|711.3|712.3|711|712.5|711.3|712.3|711|2
1633698070000|2021-10-08 13:01:10|712|710.8|712|710.8|712|710.8|712|710.5|1
1633698080000|2021-10-08 13:01:20|712.3|711|712.3|711|712.3|711|712.3|710.8|2
1633698090000|2021-10-08 13:01:30|712.5|710.8|712.3|711|712.5|711|712.3|710.8|3
1633698100000|2021-10-08 13:01:40|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|2
1633698110000|2021-10-08 13:01:50|712.3|711|712|710.8|712.5|711|712|710.8|2
1633698120000|2021-10-08 13:02:00|711.8|710.5|711.8|710.3|711.8|710.5|711.8|710.3|0
1633698130000|2021-10-08 13:02:10|711.5|710.5|711.8|710.3|711.8|710.5|711.5|710.3|2
1633698140000|2021-10-08 13:02:20||710.5||710.5||710.5||710.5|13
1633698150000|2021-10-08 13:02:30|712||711.8||712||711.8||2
1633698170000|2021-10-08 13:02:50|712|710.3|711.8|710.5|712|710.5|711.8|710.3|5
1633698180000|2021-10-08 13:03:00|712|710.3|712.3|710.8|712.3|710.8|712|710.3|3
1633698190000|2021-10-08 13:03:10|712|711|712.3|711|712.3|711|712|711|1
1633698200000|2021-10-08 13:03:20|712.5|711.3|712.8|711.5|713|711.5|712.5|711.3|6
1633698210000|2021-10-08 13:03:30|713|711.8|712.8|711.5|713|711.8|712.5|711.3|3
1633698220000|2021-10-08 13:03:40||711.3||711.5||711.5||711.3|7
1633698230000|2021-10-08 13:03:50||711.3||711.3||711.5||711.3|0
1633698240000|2021-10-08 13:04:00|713|711.5|713.3|712|713.3|712|713|711.5|3
1633698250000|2021-10-08 13:04:10|713.5|712.3|713.8|712.3|713.8|712.5|713.5|712.3|2
1633698260000|2021-10-08 13:04:20|713.5|712|713.5|712.3|713.5|712.3|713.3|712|1
1633698270000|2021-10-08 13:04:30|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.3|1
1633698280000|2021-10-08 13:04:40|713.5|712.3|713.8|712.3|713.8|712.5|713.5|712.3|0
1633698290000|2021-10-08 13:04:50|714|712.5|714.3|713|714.5|713.3|714|712.5|44
1633698300000|2021-10-08 13:05:00|714.5|713.3|714.3|712.8|714.5|713.3|714.3|712.8|4
1633698310000|2021-10-08 13:05:10|714.5|713|714.3|713|714.5|713.3|714.3|713|2
1633698320000|2021-10-08 13:05:20|714.5|713.3|714.5|713|714.5|713.3|714.3|713|1
1633698330000|2021-10-08 13:05:30||713.3||713.3||713.3||713.3|0
1633698350000|2021-10-08 13:05:50|714.8|713|714.3|713|714.8|713|714.3|713|66
1633698360000|2021-10-08 13:06:00|714|712.8|714.5|713|714.5|713.3|714|712.8|4
1633698370000|2021-10-08 13:06:10|714.3|712.8|714.5|713.3|714.5|713.3|714|712.8|1
1633698380000|2021-10-08 13:06:20|714.3|713|714.3|713|714.5|713|714.3|713|22
1633698390000|2021-10-08 13:06:30|714.5||714.3||714.5||714.3||10
1633698410000|2021-10-08 13:06:50|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|1
1633698420000|2021-10-08 13:07:00|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|2
1633698430000|2021-10-08 13:07:10|714.3|713|714.3|713|714.3|713|714.3|713|13
1633698440000|2021-10-08 13:07:20|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713.3|1
1633698450000|2021-10-08 13:07:30|||||||||1
1633698460000|2021-10-08 13:07:40|714.3|713|714.3|713|714.5|713.3|714.3|713|15
1633698470000|2021-10-08 13:07:50|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713|2
1633698480000|2021-10-08 13:08:00|714.5|713.3|714.3|713|714.5|713.5|714.3|713|0
1633698490000|2021-10-08 13:08:10|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713.3|3
1633698500000|2021-10-08 13:08:20|714.3|713|714.5|713.3|714.5|713.3|714.3|713|1
1633698510000|2021-10-08 13:08:30|714.3|713|714.3|713|714.3|713|714.3|713|0
1633698530000|2021-10-08 13:08:50|714.5||714.3||714.5||714.3||3
1633698540000|2021-10-08 13:09:00|714.5|713.3|714.3|713|714.5|713.3|714.3|713|2
1633698560000|2021-10-08 13:09:20|714.5|713.3|714.5|713|714.5|713.3|714.5|713|3
1633698570000|2021-10-08 13:09:30|714.3|713.3|714.3|713|714.3|713.3|714.3|713|0
1633698580000|2021-10-08 13:09:40|714.5|713.3|714.5|713|714.5|713.3|714.3|713|0
1633698590000|2021-10-08 13:09:50|714.3||714.3||714.3||714.3||0
1633698600000|2021-10-08 13:10:00|714.5|713.3|714.5|713|714.5|713.3|714.3|713|7
1633698610000|2021-10-08 13:10:10|714.3|713.3|714.5|713.3|714.5|713.3|714.3|713|9
1633698620000|2021-10-08 13:10:20||713||713.3||713.3||713|1
1633698630000|2021-10-08 13:10:30||713||713||713.3||713|1
1633698640000|2021-10-08 13:10:40|714.3|713.3|714.5|713.3|714.5|713.3|714.3|713.3|1
1633698650000|2021-10-08 13:10:50|714.3|713|713.8|712.5|714.3|713|713.8|712.5|0
1633698660000|2021-10-08 13:11:00|713.5|712.3|713.3|711.8|713.5|712.5|713|711.8|11
1633698670000|2021-10-08 13:11:10|713|712|713.3|712|713.8|712.5|713|711.8|41
1633698680000|2021-10-08 13:11:20|713.5|712.3|713.8|712.5|713.8|712.5|713.3|712.3|5
1633698690000|2021-10-08 13:11:30|713.5|712.3|713.5|712|713.8|712.3|713.5|712|0
1633698700000|2021-10-08 13:11:40|713.3|712.3|713.5|712.3|713.5|712.3|713.3|712|2
1633698710000|2021-10-08 13:11:50|713.3|712|713.5|712.3|713.5|712.3|713.3|712|0
1633698720000|2021-10-08 13:12:00|713.3|712|713.3|712|713.3|712|713.3|712|25
1633698730000|2021-10-08 13:12:10|713|711.8|713.3|712|713.3|712|713|711.8|3
1633698740000|2021-10-08 13:12:20|713|711.8|713|711.8|713.3|712|713|711.8|1
1633698750000|2021-10-08 13:12:30|713.3|711.5|712.8|711.5|713.3|711.5|712.8|711.5|21
1633698760000|2021-10-08 13:12:40|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|0
1633698770000|2021-10-08 13:12:50|713|711.8|713|711.8|713|711.8|712.8|711.8|1
1633698780000|2021-10-08 13:13:00|712.8|711.5|712.8|711.5|712.8|711.5|712.5|711.3|3
1633698790000|2021-10-08 13:13:10|713|711.8|712.8|711.5|713|711.8|712.8|711.5|1
1633698800000|2021-10-08 13:13:20|713|711.8|712.8|711.5|713|711.8|712.8|711.3|2
1633698810000|2021-10-08 13:13:30|712.5|711.3|712.5|711.3|712.8|711.5|712.5|711.3|2
1633698820000|2021-10-08 13:13:40|||||||||12
1633698830000|2021-10-08 13:13:50|712.8|711.5|712.8|711.3|712.8|711.5|712.8|711.3|1
1633698840000|2021-10-08 13:14:00|712.5|711.5|712.8|711.5|712.8|711.5|712.5|711.3|472
1633698850000|2021-10-08 13:14:10|713|711.8|713|711.8|713|711.8|712.8|711.5|3
1633698860000|2021-10-08 13:14:20|713.3|712|713.8|712.3|713.8|712.5|713.3|712|15
1633698870000|2021-10-08 13:14:30|713.5||713.5||713.8||713.5||0
1633698880000|2021-10-08 13:14:40||712||712.3||712.3||712|1
1633698890000|2021-10-08 13:14:50|713.3|712|713.5|712.3|713.5|712.3|713.3|712|6
1633698900000|2021-10-08 13:15:00|713.8|712.5|713.8|712.5|714|712.8|713.8|712.5|7
1633698910000|2021-10-08 13:15:10|714|712.8|714|712.8|714|712.8|713.8|712.5|10
1633698920000|2021-10-08 13:15:20|714.3|713|714|712.8|714.3|713|714|712.8|1
1633698930000|2021-10-08 13:15:30|714.3|713|714.3|713|714.3|713|714.3|712.8|4
1633698940000|2021-10-08 13:15:40|714|712.8|714.3|713|714.3|713|714|712.8|106
1633698950000|2021-10-08 13:15:50|714|712.8|714.3|712.8|714.3|712.8|714|712.8|1
1633698960000|2021-10-08 13:16:00||713||713||713||712.8|6
1633698970000|2021-10-08 13:16:10|714|712.8|714|712.8|714|712.8|714|712.8|3
1633698980000|2021-10-08 13:16:20|714.3|713|714|712.8|714.3|713|714|712.8|2
1633699000000|2021-10-08 13:16:40|714.3|712.5|713.8|712.5|714.3|712.5|713.8|712.5|2
1633699010000|2021-10-08 13:16:50|713.5|712.3|713.5|712.3|713.8|712.3|713.5|712.3|3
1633699020000|2021-10-08 13:17:00|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|3
1633699030000|2021-10-08 13:17:10|714||714||714||713.8||3
1633699040000|2021-10-08 13:17:20|713.8||713.8||714||713.8||2
1633699050000|2021-10-08 13:17:30|714|712.8|713.8|712.5|714|712.8|713.8|712.5|1
1633699060000|2021-10-08 13:17:40|714|712.8|714|712.5|714|712.8|714|712.5|1
1633699070000|2021-10-08 13:17:50||712.8||712.8||712.8||712.8|11
1633699080000|2021-10-08 13:18:00|714.3|712.5|714.3|713|714.3|713|714.3|712.5|2
1633699090000|2021-10-08 13:18:10|714|712.8|714|712.8|714|712.8|714|712.8|1
1633699100000|2021-10-08 13:18:20||712.5||712.8||712.8||712.5|0
1633699110000|2021-10-08 13:18:30|714.3||714||714.3||714||2
1633699120000|2021-10-08 13:18:40||712.5||712.8||712.8||712.5|0
1633699130000|2021-10-08 13:18:50|714.3|712.5|714|712.5|714.3|712.5|714|712.5|5
1633699140000|2021-10-08 13:19:00|713.8|712.8|714|712.5|714|712.8|713.8|712.5|1
1633699150000|2021-10-08 13:19:10|713.8|712.8|714|712.5|714|712.8|713.8|712.5|1
1633699160000|2021-10-08 13:19:20||712.8||712.5||712.8||712.5|0
1633699170000|2021-10-08 13:19:30|713.8||714||714||713.8||5
1633699180000|2021-10-08 13:19:40|713.8|712.8|714|712.8|714|712.8|713.8|712.8|1
1633699190000|2021-10-08 13:19:50|714.3|712.5|714.3|713|714.3|713|714|712.5|3
1633699200000|2021-10-08 13:20:00|714|712.8|713.8|712.5|714|713|713.8|712.5|1
1633699210000|2021-10-08 13:20:10|714||713.8||714||713.8||0
1633699220000|2021-10-08 13:20:20|714|712.8|714|712.8|714|712.8|714|712.5|3
1633699230000|2021-10-08 13:20:30|713.8|712.5|713.8|712.5|713.8|712.8|713.8|712.5|5
1633699240000|2021-10-08 13:20:40|714|713|714.3|713|714.3|713|713.8|712.8|61
1633699250000|2021-10-08 13:20:50|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|1
1633699260000|2021-10-08 13:21:00|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|10
1633699270000|2021-10-08 13:21:10|715|713.8|715|713.8|715|713.8|715|713.5|1
1633699280000|2021-10-08 13:21:20|714.8|713.5|714.8|713.3|714.8|713.5|714.5|713.3|1
1633699290000|2021-10-08 13:21:30|714.5||714.5||714.5||714.5||0
1633699320000|2021-10-08 13:22:00|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|4
1633699330000|2021-10-08 13:22:10||713||713||713.3||713|0
1633699340000|2021-10-08 13:22:20|714.3||714.3||714.5||714.3||0
1633699350000|2021-10-08 13:22:30|714.5||714.3||714.5||714.3||1
1633699360000|2021-10-08 13:22:40|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|59
1633699370000|2021-10-08 13:22:50|714.8||714.5||714.8||714.5||4
1633699380000|2021-10-08 13:23:00|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.5|20
1633699390000|2021-10-08 13:23:10|714.5|713.3|714.5|713.3|714.8|713.3|714.5|713.3|0
1633699400000|2021-10-08 13:23:20|714.8|713.5|715.3|713.8|715.3|714|714.8|713.5|95
1633699410000|2021-10-08 13:23:30||714||714||714||713.8|1
1633699420000|2021-10-08 13:23:40|715|713.8|714.8|713.5|715.3|713.8|714.8|713.5|0
1633699430000|2021-10-08 13:23:50|715|713.8|715|713.8|715|713.8|715|713.8|1
1633699440000|2021-10-08 13:24:00|||||||||2
1633699450000|2021-10-08 13:24:10|715.3|714|715|713.8|715.3|714|715|713.8|6
1633699460000|2021-10-08 13:24:20||713.5||713.5||713.5||713.5|7
1633699470000|2021-10-08 13:24:30|714.8|713.8|715|713.8|715|713.8|714.8|713.8|1
1633699480000|2021-10-08 13:24:40|715.3|714|715.3|714|715.3|714|715|713.8|8
1633699490000|2021-10-08 13:24:50|715|713.8|715.3|714|715.3|714|715|713.8|2
1633699500000|2021-10-08 13:25:00|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|8
1633699520000|2021-10-08 13:25:20|715.3|714|715.3|714|715.3|714|715.3|714|1
1633699530000|2021-10-08 13:25:30||713.8||714||714||713.8|0
1633699550000|2021-10-08 13:25:50|||||||||1
1633699560000|2021-10-08 13:26:00|||||||||3
1633699580000|2021-10-08 13:26:20|||||||||12
1633699590000|2021-10-08 13:26:30|||||||||1
1633699610000|2021-10-08 13:26:50|715.5||715.5||715.5||715.5||8
1633699620000|2021-10-08 13:27:00|715.3||715.5||715.5||715.3||2
1633699630000|2021-10-08 13:27:10|715.3||715.5||715.5||715.3||0
1633699640000|2021-10-08 13:27:20|715.3|714.3|715.3|714|715.3|714.3|715.3|714|0
1633699650000|2021-10-08 13:27:30|715.5|714.3|716|714.8|716|714.8|715.5|714.3|10
1633699680000|2021-10-08 13:28:00||714.5||714.8||714.8||714.5|11
1633699690000|2021-10-08 13:28:10||714.5||714.8||714.8||714.5|5
1633699700000|2021-10-08 13:28:20|715.8|714.5|715.8|714.5|715.8|714.8|715.8|714.3|0
1633699710000|2021-10-08 13:28:30||714.3||714.5||714.5||714.3|0
1633699720000|2021-10-08 13:28:40||714.3||714.5||714.5||714.3|4
1633699740000|2021-10-08 13:29:00|715.5|714.3|715.5|714.3|715.8|714.3|715.5|714.3|3
1633699750000|2021-10-08 13:29:10|715.8||715.5||715.8||715.5||1
1633699760000|2021-10-08 13:29:20|715.8|714.5|715.8|714.3|715.8|714.5|715.8|714.3|3
1633699770000|2021-10-08 13:29:30|715.5|714.5|715.8|714.5|715.8|714.5|715.5|714.3|5
1633699780000|2021-10-08 13:29:40||714.3||714.3||714.3||714.3|0
1633699790000|2021-10-08 13:29:50||714.5||714.5||714.5||714.3|0
1633699800000|2021-10-08 13:30:00|716|714.8|716|714.8|716|714.8|716|714.8|6
1633699810000|2021-10-08 13:30:10|716.3||716||716.3||716||7
1633699820000|2021-10-08 13:30:20|716.3|715|717|715.8|717|715.8|716.3|715|73
1633699830000|2021-10-08 13:30:30|717.3|715.5|717.3|715.8|717.3|716|717.3|715.5|6
1633699840000|2021-10-08 13:30:40|717.5|716|717.5|716|717.5|716.3|717.3|716|1
1633699850000|2021-10-08 13:30:50|717.3|716.3|717.3|716|717.5|716.3|717.3|716|14
1633699860000|2021-10-08 13:31:00|||||||||1
1633699870000|2021-10-08 13:31:10|||||||||1
1633699880000|2021-10-08 13:31:20|717|715.8|716.8|715.5|717|715.8|716.8|715.5|16
1633699890000|2021-10-08 13:31:30|717|715.8|716.8|715.5|717|715.8|716.8|715.5|2
1633699900000|2021-10-08 13:31:40|717|715.8|716.8|715.5|717|715.8|716.8|715.5|1
1633699910000|2021-10-08 13:31:50|717|715.8|717|715.5|717|715.8|716.8|715.5|5
1633699920000|2021-10-08 13:32:00|716.8|715.8|716.8|715.5|716.8|715.8|716.8|715.5|4
1633699930000|2021-10-08 13:32:10|716.5|715.3|716.3|715|716.5|715.3|716.3|715|6
1633699940000|2021-10-08 13:32:20|716.5||716.3||716.5||716.3||2
1633699950000|2021-10-08 13:32:30|716.5|714.8|716.3|714.8|716.5|714.8|716|714.8|16
1633699960000|2021-10-08 13:32:40|716|715|715.5|714.3|716.3|715|715.5|714.3|33
1633699970000|2021-10-08 13:32:50|715.8|714.5|715.8|714.5|715.8|714.5|715.3|714|1
1633699980000|2021-10-08 13:33:00|716|714.8|716|714.5|716.3|715|715.8|714.5|17
1633699990000|2021-10-08 13:33:10|715.8|714.8|715.8|714.5|716|714.8|715.8|714.5|3
1633700010000|2021-10-08 13:33:30|716|714.8|716|714.8|716|714.8|716|714.8|11
1633700020000|2021-10-08 13:33:40|716.3|715|716.5|715.3|716.8|715.3|716|714.8|71
1633700030000|2021-10-08 13:33:50|716.3|715|716.3|715|716.3|715|716.3|714.8|14
1633700040000|2021-10-08 13:34:00|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715|1
1633700050000|2021-10-08 13:34:10|716.3|715|716.3|714.8|716.3|715|716.3|714.8|14
1633700060000|2021-10-08 13:34:20|716|715|716|714.8|716.3|715|716|714.8|0
1633700070000|2021-10-08 13:34:30|715.8|714.5|714.3|713|715.8|714.5|714.3|713|11
1633700080000|2021-10-08 13:34:40|714.5|712.8|714.5|713.3|714.8|713.5|714.5|712.8|21
1633700090000|2021-10-08 13:34:50|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|6
1633700100000|2021-10-08 13:35:00|714.8|713.5|715.3|714|715.3|714|714.8|713.3|8
1633700110000|2021-10-08 13:35:10|715|713.8|715|713.8|715|713.8|715|713.8|0
1633700120000|2021-10-08 13:35:20|715.3|714|715.3|714|715.3|714|715.3|713.8|2
1633700130000|2021-10-08 13:35:30|715.5|713.8|715.5|714.3|715.5|714.3|715.3|713.8|4
1633700140000|2021-10-08 13:35:40|715.8|714.5|715.3|714|715.8|714.5|715.3|713.8|1
1633700150000|2021-10-08 13:35:50|715|713.8|714.8|713.5|715|714|714.8|713.5|4
1633700160000|2021-10-08 13:36:00|715|713.8|715|713.8|715|713.8|715|713.5|2
1633700170000|2021-10-08 13:36:10|715.3|714|715.3|714|715.3|714|715.3|714|1
1633700180000|2021-10-08 13:36:20|715|713.8|715|713.8|715.3|714|715|713.8|0
1633700190000|2021-10-08 13:36:30|714.8|713.5|714.8|713.3|714.8|713.5|714.5|713.3|4
1633700200000|2021-10-08 13:36:40|715|713.5|714.8|713.5|715|713.8|714.8|713.5|1
1633700210000|2021-10-08 13:36:50|715|713.8|714.8|713.5|715|713.8|714.8|713.5|2
1633700220000|2021-10-08 13:37:00|715|713.3|714.8|713.5|715|713.5|714.8|713.3|4
1633700230000|2021-10-08 13:37:10||713.3||713.3||713.3||713.3|0
1633700240000|2021-10-08 13:37:20|714.5|713.5|715.3|714|715.3|714|714.5|713.5|2
1633700250000|2021-10-08 13:37:30||713.8||714||714||713.8|0
1633700260000|2021-10-08 13:37:40||713.8||713.8||714||713.8|2
1633700270000|2021-10-08 13:37:50|715.5|714|715.3|714|715.5|714.3|715.3|714|4
1633700280000|2021-10-08 13:38:00|715|713.8|715|713.8|715.3|713.8|715|713.8|1
1633700290000|2021-10-08 13:38:10|715.3|714|715.3|714|715.3|714|715.3|714|2
1633700300000|2021-10-08 13:38:20|715.5|714.3|715.5|714|715.5|714.3|715.5|714|3
1633700310000|2021-10-08 13:38:30|715.8|714.3|715.8|714.5|715.8|714.5|715.8|714.3|2
1633700330000|2021-10-08 13:38:50|||||||||2
1633700340000|2021-10-08 13:39:00|716|714.8|715.8|714.5|716|714.8|715.8|714.5|3
1633700350000|2021-10-08 13:39:10|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714.3|1
1633700370000|2021-10-08 13:39:30|716|714.8|716|714.8|716|714.8|716|714.8|2
1633700380000|2021-10-08 13:39:40|716.3||716.3||716.3||716||4
1633700390000|2021-10-08 13:39:50|716.5|715|716.5|715.3|716.5|715.3|716.5|715|6
1633700400000|2021-10-08 13:40:00|716.8|715.5|716.8|715.5|716.8|715.5|716.5|715.5|6
1633700410000|2021-10-08 13:40:10|717|715.8|717|715.5|717|715.8|716.8|715.5|6
1633700420000|2021-10-08 13:40:20|716.8|715.3|716.5|715.3|716.8|715.3|716.5|715.3|6
1633700430000|2021-10-08 13:40:30||715||715.3||715.3||715|0
1633700440000|2021-10-08 13:40:40||715||715||715||715|0
1633700450000|2021-10-08 13:40:50|716.3|714.8|716.3|715|716.3|715|716.3|714.8|1
1633700460000|2021-10-08 13:41:00|716|714.8|716|714.8|716|715|716|714.8|0
1633700470000|2021-10-08 13:41:10|||||||||2
1633700480000|2021-10-08 13:41:20|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|0
1633700490000|2021-10-08 13:41:30|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|11
1633700500000|2021-10-08 13:41:40||714.3||714.5||714.5||714.3|0
1633700510000|2021-10-08 13:41:50|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714.3|0
1633700520000|2021-10-08 13:42:00|715.5|714.3|715.5|714.3|715.8|714.5|715.5|714.3|5
1633700530000|2021-10-08 13:42:10|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|0
1633700540000|2021-10-08 13:42:20|716|714.8|716|714.8|716.3|714.8|716|714.8|8
1633700550000|2021-10-08 13:42:30|716.3|715|716.3|715|716.3|715|716|714.8|1
1633700560000|2021-10-08 13:42:40|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|1
1633700570000|2021-10-08 13:42:50|716.8||716.5||716.8||716.5||1
1633700580000|2021-10-08 13:43:00|716.8|715.5|717|715.5|717|715.8|716.8|715.5|22
1633700590000|2021-10-08 13:43:10|716.8|715.3|716.8|715.5|716.8|715.5|716.5|715.3|2
1633700600000|2021-10-08 13:43:20|716.5|715.3|716.5|715|716.8|715.5|716.3|715|0
1633700610000|2021-10-08 13:43:30||715.3||715.3||715.3||715.3|0
1633700640000|2021-10-08 13:44:00|716.8|715|716.3|715|716.8|715|716.3|715|4
1633700650000|2021-10-08 13:44:10|||||||||1
1633700660000|2021-10-08 13:44:20|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|4
1633700670000|2021-10-08 13:44:30|716.3|715|716.3|715|716.5|715.3|716.3|715|6
1633700680000|2021-10-08 13:44:40|716.5|715.3|716.3|715|716.5|715.3|716.3|715|1
1633700690000|2021-10-08 13:44:50|716.5|715.3|717|715.8|717|715.8|716.5|715.3|20
1633700700000|2021-10-08 13:45:00|717.3|715.5|717.3|716|717.5|716.3|717.3|715.5|4
1633700710000|2021-10-08 13:45:10|717.5|715.8|717.3|715.8|717.5|715.8|717.3|715.8|2
1633700720000|2021-10-08 13:45:20|717.5|716|717.3|716|717.5|716|717.3|716|104
1633700730000|2021-10-08 13:45:30|717|715.8|717|715.8|717.3|716|717|715.8|0
1633700740000|2021-10-08 13:45:40|717.3|715.5|716.8|715.5|717.3|715.5|716.8|715.5|0
1633700750000|2021-10-08 13:45:50|||||||||15
1633700760000|2021-10-08 13:46:00|716.5|715.3|716.5|715.3|716.8|715.5|716.5|715.3|6
1633700770000|2021-10-08 13:46:10|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|0
1633700780000|2021-10-08 13:46:20|716.5|715.3|716.5|715.3|716.8|715.5|716.5|715.3|0
1633700790000|2021-10-08 13:46:30|716.8||716.5||716.8||716.5||0
1633700800000|2021-10-08 13:46:40|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|3
1633700810000|2021-10-08 13:46:50|716.5|715.3|716.5|715.3|716.5|715.5|716.5|715.3|0
1633700820000|2021-10-08 13:47:00|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.3|4
1633700830000|2021-10-08 13:47:10|717|715.8|717.3|715.8|717.3|716|717|715.8|103
1633700840000|2021-10-08 13:47:20|717|716|717|715.8|717.3|716|717|715.8|1
1633700850000|2021-10-08 13:47:30|717.3|716|717.3|715.8|717.3|716|717.3|715.8|3
1633700860000|2021-10-08 13:47:40|717.5|716|717.5|716.3|717.5|716.3|717.5|715.8|31
1633700870000|2021-10-08 13:47:50|717.3|716|717.5|716.3|717.5|716.3|717.3|716|3
1633700880000|2021-10-08 13:48:00||716||716.3||716.3||716|25
1633700890000|2021-10-08 13:48:10|||||||||100
1633700900000|2021-10-08 13:48:20|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|4
1633700910000|2021-10-08 13:48:30|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|5
1633700920000|2021-10-08 13:48:40|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716|60
1633700930000|2021-10-08 13:48:50|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|2
1633700940000|2021-10-08 13:49:00|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.3|6
1633700950000|2021-10-08 13:49:10|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|0
1633700960000|2021-10-08 13:49:20|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|7
1633700970000|2021-10-08 13:49:30|||||||||55
1633700980000|2021-10-08 13:49:40|717.5|716.3|718|716.8|718|716.8|717.5|716.3|41
1633700990000|2021-10-08 13:49:50|717.8|716.5|718|716.8|718|716.8|717.8|716.5|1
1633701000000|2021-10-08 13:50:00|717.8|716.5|718|716.8|718|716.8|717.8|716.5|52
1633701010000|2021-10-08 13:50:10|717.8|716.5|717.8|716.5|718|716.5|717.8|716.3|1
1633701020000|2021-10-08 13:50:20|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|7
1633701030000|2021-10-08 13:50:30|718|716.8|718|716.8|718|716.8|718|716.5|57
1633701040000|2021-10-08 13:50:40||716.5||716.8||716.8||716.5|0
1633701050000|2021-10-08 13:50:50|717.8|716.5|717.3|716|717.8|716.8|717.3|715.8|17
1633701060000|2021-10-08 13:51:00|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|2
1633701070000|2021-10-08 13:51:10|717.8|716.5|717.8|716.3|717.8|716.5|717.5|716.3|3
1633701080000|2021-10-08 13:51:20|717.5|716.5|717.5|716.3|717.5|716.5|717.5|716.3|1
1633701090000|2021-10-08 13:51:30|717.3|716|717.3|716|717.3|716.3|717.3|716|0
1633701100000|2021-10-08 13:51:40|717|715.8|717.3|716|717.3|716|717|715.8|2
1633701110000|2021-10-08 13:51:50|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|2
1633701120000|2021-10-08 13:52:00|717.8||717.5||717.8||717.5||2
1633701130000|2021-10-08 13:52:10||716||716||716||716|0
1633701140000|2021-10-08 13:52:20|717.3|716.3|717.3|716|717.5|716.3|717.3|716|0
1633701150000|2021-10-08 13:52:30|717.5|716.3|717.5|716|717.5|716.3|717.3|716|0
1633701160000|2021-10-08 13:52:40||716.3||716.3||716.3||716.3|0
1633701170000|2021-10-08 13:52:50||716||716||716||716|1
1633701180000|2021-10-08 13:53:00|717.3||717.3||717.3||717.3||0
1633701190000|2021-10-08 13:53:10||715.8||715.8||716||715.8|0
1633701200000|2021-10-08 13:53:20|717|716|717|715.8|717.3|716|717|715.8|0
1633701210000|2021-10-08 13:53:30|||||||||2
1633701220000|2021-10-08 13:53:40|716.8|715.5|717.3|716|717.3|716|716.8|715.5|6
1633701230000|2021-10-08 13:53:50|717|715.8|717|715.8|717.3|715.8|717|715.8|0
1633701240000|2021-10-08 13:54:00|717.3|716|717.3|716|717.3|716|717|715.8|4
1633701250000|2021-10-08 13:54:10|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716|4
1633701270000|2021-10-08 13:54:30|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.5|3
1633701280000|2021-10-08 13:54:40|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|6
1633701300000|2021-10-08 13:55:00|718|716.8|718|716.8|718|716.8|718|716.5|69
1633701310000|2021-10-08 13:55:10|717.8|716.5|718|716.8|718|716.8|717.8|716.5|6
1633701330000|2021-10-08 13:55:30||716.5||716.8||716.8||716.5|0
1633701350000|2021-10-08 13:55:50|717.8|716.5|717.5|716.3|717.8|716.8|717.5|716.3|14
1633701360000|2021-10-08 13:56:00|||||||||100
1633701370000|2021-10-08 13:56:10|||||||||5
1633701380000|2021-10-08 13:56:20|717.3|716|717.5|716|717.5|716|717.3|716|3
1633701390000|2021-10-08 13:56:30|717.3|715.8|717.3|716|717.3|716|717|715.8|1
1633701400000|2021-10-08 13:56:40|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716|5
1633701410000|2021-10-08 13:56:50|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.3|58
1633701420000|2021-10-08 13:57:00|717.5|716.3|717.8|716.3|717.8|716.5|717.5|716.3|1
1633701430000|2021-10-08 13:57:10|717.5||717.5||717.5||717.5||0
1633701440000|2021-10-08 13:57:20|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.3|14
1633701470000|2021-10-08 13:57:50|718|716.8|718|716.8|718|716.8|718|716.5|3
1633701480000|2021-10-08 13:58:00|||||||||217
1633701490000|2021-10-08 13:58:10|717.8|716.5|717.8|716.5|718|716.8|717.8|716.5|0
1633701500000|2021-10-08 13:58:20|718|716.8|718|716.8|718|716.8|717.8|716.5|21
1633701510000|2021-10-08 13:58:30|717.8|716.5|717.8|716.5|717.8|716.8|717.8|716.5|3
1633701520000|2021-10-08 13:58:40|718|716.8|718|716.8|718|716.8|718|716.8|2
1633701540000|2021-10-08 13:59:00|718.3||718.3||718.3||718.3||2
1633701550000|2021-10-08 13:59:10|718|717|718|716.5|718.3|717|718|716.5|0
1633701560000|2021-10-08 13:59:20||716.8||716.8||716.8||716.8|0
1633701570000|2021-10-08 13:59:30|||||||||1
1633701600000|2021-10-08 14:00:00|718.3|717|718.3|717|718.3|717|718.3|716.8|7
1633701630000|2021-10-08 14:00:30|718.5|717.3|718.8|717.3|718.8|717.5|718.5|717.3|8
1633701640000|2021-10-08 14:00:40|718.5|717.5|718.8|717.5|718.8|717.5|718.5|717.5|1
1633701660000|2021-10-08 14:01:00|719|717.8|719|717.8|719|717.8|719|717.5|8
1633701670000|2021-10-08 14:01:10|719.3|718|719|717.8|719.3|718|719|717.8|1
1633701680000|2021-10-08 14:01:20|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|1
1633701690000|2021-10-08 14:01:30|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|0
1633701700000|2021-10-08 14:01:40|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|0
1633701710000|2021-10-08 14:01:50|||||||||1
1633701720000|2021-10-08 14:02:00|718.8|717|718.8|717.3|718.8|717.3|718.8|717|3
1633701730000|2021-10-08 14:02:10|718.5|717.5|718.5|717.3|718.5|717.5|718.5|717.3|4
1633701740000|2021-10-08 14:02:20|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|3
1633701750000|2021-10-08 14:02:30|718.5|717.3|718.5|717.3|718.5|717.5|718.5|717.3|3
1633701760000|2021-10-08 14:02:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.3|2
1633701770000|2021-10-08 14:02:50|719|717.8|719|717.8|719|717.8|719|717.5|104
1633701780000|2021-10-08 14:03:00|719.3|718|719.3|718|719.3|718|719|718|8
1633701790000|2021-10-08 14:03:10|719|717.8|719|717.8|719.3|717.8|719|717.8|0
1633701830000|2021-10-08 14:03:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|3
1633701840000|2021-10-08 14:04:00|||||||||2
1633701850000|2021-10-08 14:04:10|719|717.8|719|717.5|719|717.8|718.8|717.5|5
1633701860000|2021-10-08 14:04:20|718.8|717.8|719.3|717.8|719.3|717.8|718.8|717.8|12
1633701870000|2021-10-08 14:04:30|719|718|719.3|717.8|719.3|718|719|717.8|2
1633701880000|2021-10-08 14:04:40|719|718|719.3|717.8|719.3|718|719|717.8|0
1633701890000|2021-10-08 14:04:50|719|718|719.3|718|719.3|718|719|717.8|2
1633701900000|2021-10-08 14:05:00|719|717.8|719|717.8|719|717.8|719|717.8|7
1633701920000|2021-10-08 14:05:20|719.3|718|719.5|718|719.5|718.3|719.3|718|5
1633701930000|2021-10-08 14:05:30|719.3|718.3|719.5|718.3|719.5|718.3|719.3|718|3
1633701940000|2021-10-08 14:05:40|719.3|718|719.3|718|719.3|718|719.3|718|9
1633701950000|2021-10-08 14:05:50|719.5||719.5||719.5||719.3||7
1633701960000|2021-10-08 14:06:00|719.3|718.3|719.5|718.3|719.5|718.3|719.3|718|0
1633701970000|2021-10-08 14:06:10|719.3|718|719.3|718|719.5|718|719.3|718|0
1633701980000|2021-10-08 14:06:20|719.5|718.3|719.5|718|719.5|718.3|719.3|718|6
1633701990000|2021-10-08 14:06:30|719.3||719.3||719.3||719.3||1
1633702000000|2021-10-08 14:06:40|719.5|718.3|719.5|718|719.5|718.3|719.5|718|2
1633702010000|2021-10-08 14:06:50|719.3|718.3|719.3|718|719.5|718.3|719.3|718|0
1633702020000|2021-10-08 14:07:00|719.5|717.8|719.3|717.8|719.5|718|719.3|717.8|0
1633702030000|2021-10-08 14:07:10||718||718||718||718|1
1633702040000|2021-10-08 14:07:20|719|717.8|719|717.8|719.3|718|719|717.8|101
1633702050000|2021-10-08 14:07:30|719.3||719.3||719.3||719||1
1633702060000|2021-10-08 14:07:40||718||718||718||718|0
1633702070000|2021-10-08 14:07:50|719|717.8|719.3|717.8|719.3|717.8|719|717.8|0
1633702080000|2021-10-08 14:08:00|719||719||719.3||719||3
1633702090000|2021-10-08 14:08:10|719.3|718|719.8|718.5|719.8|718.5|719.3|718|46
1633702100000|2021-10-08 14:08:20|719.5|718.3|719.3|718|719.5|718.5|719.3|718|9
1633702110000|2021-10-08 14:08:30||717.8||718||718||717.8|12
1633702120000|2021-10-08 14:08:40|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|12
1633702130000|2021-10-08 14:08:50||718||718.3||718.3||718|0
1633702140000|2021-10-08 14:09:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|6
1633702150000|2021-10-08 14:09:10|719.5|718.3|719.5|718.3|719.5|718.5|719.5|718.3|5
1633702160000|2021-10-08 14:09:20|719.3|718|719.5|718.3|719.5|718.3|719.3|718|21
1633702170000|2021-10-08 14:09:30|||||||||1
1633702190000|2021-10-08 14:09:50||718||718.3||718.3||718|0
1633702200000|2021-10-08 14:10:00|719.8|718|719.5|718.3|719.8|718.5|719.5|718|5
1633702210000|2021-10-08 14:10:10|719.3|718|719.3|718|719.3|718.3|719.3|718|0
1633702220000|2021-10-08 14:10:20|719.5||719.3||719.5||719.3||4
1633702230000|2021-10-08 14:10:30|||||||||29
1633702240000|2021-10-08 14:10:40|||||||||3
1633702260000|2021-10-08 14:11:00||717.8||718||718||717.8|21
1633702270000|2021-10-08 14:11:10|719|717.8|719|717.8|719.3|718|719|717.8|0
1633702280000|2021-10-08 14:11:20|||||||||7
1633702290000|2021-10-08 14:11:30|719.3|718|719|717.8|719.3|718|719|717.8|37
1633702300000|2021-10-08 14:11:40|719.3|718|719|717.8|719.3|718|719|717.8|3
1633702310000|2021-10-08 14:11:50|719.3|717.5|719|717.5|719.3|717.5|718.8|717.5|6
1633702320000|2021-10-08 14:12:00|719.3|717.8|719|717.8|719.3|718|719|717.8|5
1633702330000|2021-10-08 14:12:10|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|11
1633702340000|2021-10-08 14:12:20|718.5|717.3|718.8|717.3|718.8|717.3|718.5|717.3|0
1633702350000|2021-10-08 14:12:30|718.5|717.5|719|717.5|719|717.5|718.5|717.3|6
1633702360000|2021-10-08 14:12:40|718.8|717.8|719|717.5|719|717.8|718.8|717.5|0
1633702370000|2021-10-08 14:12:50|718.8||719||719||718.8||3
1633702380000|2021-10-08 14:13:00|719.3|717.8|719.3|718|719.5|718|719.3|717.8|6
1633702400000|2021-10-08 14:13:20|719.5||719.3||719.5||719.3||2
1633702410000|2021-10-08 14:13:30|719.5|718.3|719.5|718|719.5|718.3|719.5|718|5
1633702420000|2021-10-08 14:13:40||718.3||718.3||718.3||718.3|15
1633702430000|2021-10-08 14:13:50|719.3|718|719.5|718.3|719.5|718.3|719.3|718|14
1633702450000|2021-10-08 14:14:10||718||718.3||718.3||718|0
1633702460000|2021-10-08 14:14:20|719.8|718|719.8|718.5|719.8|718.5|719.8|718|9
1633702470000|2021-10-08 14:14:30|719.5|718.3|719.5|718.3|719.8|718.3|719.5|718.3|1
1633702490000|2021-10-08 14:14:50|||||||||14
1633702500000|2021-10-08 14:15:00|719.3|718|719.5|718.3|719.5|718.3|719|717.8|42
1633702510000|2021-10-08 14:15:10||718||718.3||718.3||718|0
1633702520000|2021-10-08 14:15:20|719.8|718|719.5|718|719.8|718|719.5|718|2
1633702530000|2021-10-08 14:15:30||718.3||718.3||718.3||718|1
1633702540000|2021-10-08 14:15:40|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|16
1633702550000|2021-10-08 14:15:50|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|59
1633702560000|2021-10-08 14:16:00|719.8|718.5|719.3|718|719.8|718.5|719.3|718|45
1633702570000|2021-10-08 14:16:10|719|717.8|719|717.8|719|718|719|717.8|4
1633702580000|2021-10-08 14:16:20|719.3|718|719.3|718|719.3|718|719|717.8|6
1633702600000|2021-10-08 14:16:40|719|717.8|719|717.8|719|717.8|718.8|717.5|6
1633702610000|2021-10-08 14:16:50|719.3|718|719|717.8|719.3|718|719|717.8|8
1633702620000|2021-10-08 14:17:00|719.3|717.5|719|717.8|719.3|717.8|719|717.5|2
1633702630000|2021-10-08 14:17:10||717.5||717.8||717.8||717.5|1
1633702640000|2021-10-08 14:17:20|||||||||2
1633702650000|2021-10-08 14:17:30|719.3|718|719.3|718|719.3|718|719.3|717.8|3
1633702660000|2021-10-08 14:17:40|719|717.8|719|717.8|719.3|718|719|717.8|0
1633702670000|2021-10-08 14:17:50|719.3|717.5|719|717.8|719.3|717.8|719|717.5|0
1633702690000|2021-10-08 14:18:10|718.8|717.5|718.8|717.5|719|717.8|718.8|717.5|1
1633702700000|2021-10-08 14:18:20|719|717.8|718.8|717.5|719|717.8|718.8|717.5|0
1633702710000|2021-10-08 14:18:30|719|717.8|719|717.5|719|717.8|718.8|717.5|4
1633702720000|2021-10-08 14:18:40|718.8||718.8||719||718.8||0
1633702730000|2021-10-08 14:18:50|719|717.8|718.8|717.5|719|717.8|718.8|717.5|2
1633702740000|2021-10-08 14:19:00|719||718.8||719||718.8||0
1633702750000|2021-10-08 14:19:10|719|717.8|718.8|717.5|719|717.8|718.8|717.5|1
1633702760000|2021-10-08 14:19:20|||||||||1
1633702780000|2021-10-08 14:19:40|718.5|717.3|718.5|717|718.8|717.3|718.3|717|22
1633702790000|2021-10-08 14:19:50|718.3|717.3|718.5|717.3|718.5|717.3|718.3|717.3|3
1633702800000|2021-10-08 14:20:00|718.8|717.5|718.8|717.3|718.8|717.5|718.5|717.3|22
1633702810000|2021-10-08 14:20:10|718.5||718.8||718.8||718.5||0
1633702820000|2021-10-08 14:20:20||717.5||717.5||717.5||717.5|0
1633702830000|2021-10-08 14:20:30|718.5|717.3|718.3|717|718.5|717.3|718.3|716.8|2
1633702840000|2021-10-08 14:20:40|||||||||1
1633702850000|2021-10-08 14:20:50|718.5|717.3|718.5|717|718.5|717.3|718.5|717|4
1633702860000|2021-10-08 14:21:00|718.3|717.3|718|716.5|718.3|717.3|717.8|716.5|0
1633702870000|2021-10-08 14:21:10|717.8|716.8|718|716.8|718|716.8|717.8|716.5|4
1633702880000|2021-10-08 14:21:20|717.8|716.5|717.8|716.5|718|716.5|717.8|716.5|4
1633702890000|2021-10-08 14:21:30|718||718||718||717.8||10
1633702900000|2021-10-08 14:21:40||716.8||716.8||716.8||716.8|0
1633702920000|2021-10-08 14:22:00|717.8|716.5|717.8|716.5|718|716.8|717.8|716.5|1
1633702930000|2021-10-08 14:22:10|718|716.8|717.8|716.5|718|716.8|717.8|716.5|2
1633702940000|2021-10-08 14:22:20|717.5|716.3|717.5|716.3|717.8|716.5|717.5|716.3|10
1633702950000|2021-10-08 14:22:30|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|1
1633702960000|2021-10-08 14:22:40|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|2
1633702970000|2021-10-08 14:22:50|717.8||717.5||717.8||717.5||5
1633702980000|2021-10-08 14:23:00|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|8
1633702990000|2021-10-08 14:23:10|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|1
1633703000000|2021-10-08 14:23:20|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1633703010000|2021-10-08 14:23:30|717.8||717.5||717.8||717.5||3
1633703020000|2021-10-08 14:23:40|717.3|716|717.5|716|717.5|716|717.3|716|30
1633703030000|2021-10-08 14:23:50|717.3|716.3|717.3|716|717.3|716.3|717.3|716|2
1633703040000|2021-10-08 14:24:00|717.5|716.3|717.5|716|717.5|716.3|717.5|716|1
1633703050000|2021-10-08 14:24:10|717.8|716.3|717.8|716.3|717.8|716.3|717.8|716.3|11
1633703060000|2021-10-08 14:24:20|717.5||717.5||717.5||717.5||0
1633703070000|2021-10-08 14:24:30|717.8||717.5||717.8||717.5||1
1633703080000|2021-10-08 14:24:40||716||716.3||716.3||716|0
1633703090000|2021-10-08 14:24:50|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.3|5
1633703100000|2021-10-08 14:25:00|718|716.8|718|716.8|718|716.8|718|716.5|19
1633703110000|2021-10-08 14:25:10||716.5||716.8||716.8||716.5|0
1633703130000|2021-10-08 14:25:30|717.8|716.5|718|716.5|718|716.5|717.8|716.5|14
1633703140000|2021-10-08 14:25:40|717.8|716.8|718|716.5|718|716.8|717.8|716.5|0
1633703150000|2021-10-08 14:25:50|717.8||717.8||717.8||717.8||0
1633703160000|2021-10-08 14:26:00|718|716.8|718|716.5|718|716.8|717.8|716.5|5
1633703170000|2021-10-08 14:26:10|717.8|716.8|718|716.8|718|716.8|717.8|716.8|8
1633703180000|2021-10-08 14:26:20|717.8|716.5|717.8|716.5|717.8|716.8|717.8|716.5|1
1633703200000|2021-10-08 14:26:40|718|716.8|718|716.8|718|716.8|718|716.5|5
1633703210000|2021-10-08 14:26:50|718.3|717|718.3|717|718.3|717|718.3|717|2
1633703220000|2021-10-08 14:27:00|718.5|717.3|718.5|717.3|718.8|717.5|718.5|717.3|4
1633703250000|2021-10-08 14:27:30|718.8|717|718.5|717|718.8|717|718.5|717|53
1633703260000|2021-10-08 14:27:40|718.3|716.8|718|716.8|718.3|716.8|718|716.8|5
1633703270000|2021-10-08 14:27:50|718.3||718.3||718.3||718||0
1633703280000|2021-10-08 14:28:00|718.5|717|718.5|717.3|718.5|717.3|718.5|717|10
1633703300000|2021-10-08 14:28:20|718.8|717.5|718.8|717.5|718.8|717.5|718.5|717.5|2
1633703320000|2021-10-08 14:28:40|719|717.8|719|717.8|719|717.8|719|717.5|2
1633703330000|2021-10-08 14:28:50|718.8|717.5|719|717.8|719|717.8|718.8|717.5|0
1633703340000|2021-10-08 14:29:00|719.3||719||719.3||719||2
1633703350000|2021-10-08 14:29:10||717.5||717.8||717.8||717.5|8
1633703360000|2021-10-08 14:29:20|719.3|718|719.3|717.8|719.3|718|719.3|717.8|12
1633703370000|2021-10-08 14:29:30|719|718|719|717.8|719|718|719|717.8|17
1633703380000|2021-10-08 14:29:40|719.3||719||719.3||719||0
1633703400000|2021-10-08 14:30:00|719.3|718|719.5|718|719.5|718.3|719.3|718|7
1633703410000|2021-10-08 14:30:10||718.3||718.3||718.3||718|0
1633703420000|2021-10-08 14:30:20|719.3|718|719.3|718|719.3|718.3|719.3|718|0
1633703430000|2021-10-08 14:30:30|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718|4
1633703440000|2021-10-08 14:30:40|719.3|718|719.3|718|719.3|718.3|719.3|718|13
1633703450000|2021-10-08 14:30:50|||||||||10
1633703460000|2021-10-08 14:31:00|||||||||1
1633703470000|2021-10-08 14:31:10|||||||||1
1633703490000|2021-10-08 14:31:30|||||||||41
1633703500000|2021-10-08 14:31:40||717.8||717.8||717.8||717.8|1
1633703510000|2021-10-08 14:31:50|719|718|719|717.8|719.3|718|719|717.8|3
1633703520000|2021-10-08 14:32:00|719.3|718|719|717.8|719.3|718|719|717.8|0
1633703530000|2021-10-08 14:32:10|719.3|718|719.3|717.8|719.3|718|719|717.8|0
1633703540000|2021-10-08 14:32:20||718||718||718||718|0
1633703550000|2021-10-08 14:32:30|||||||||100
1633703560000|2021-10-08 14:32:40|719.5|718.3|719.5|718|719.5|718.3|719.3|718|30
1633703570000|2021-10-08 14:32:50|719.3||719.3||719.5||719.3||98
1633703580000|2021-10-08 14:33:00||717.8||718||718||717.8|4
1633703620000|2021-10-08 14:33:40|719.5||719.3||719.5||719.3||9
1633703640000|2021-10-08 14:34:00|719.5||719.3||719.5||719.3||5
1633703650000|2021-10-08 14:34:10|719.5|718.3|719.5|718|719.5|718.3|719.5|718|4
1633703660000|2021-10-08 14:34:20|719.3||719.3||719.3||719.3||0
1633703680000|2021-10-08 14:34:40|719.5|718.3|719.3|718|719.5|718.3|719.3|718|2
1633703690000|2021-10-08 14:34:50|719.5||719.3||719.5||719.3||0
1633703700000|2021-10-08 14:35:00|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718.3|0
1633703710000|2021-10-08 14:35:10|719.3|718|719.5|718|719.5|718|719.3|718|5
1633703720000|2021-10-08 14:35:20|719.3||719.3||719.5||719.3||4
1633703730000|2021-10-08 14:35:30|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718.3|4
1633703740000|2021-10-08 14:35:40|719.3|718|719.5|718|719.5|718.3|719.3|718|0
1633703750000|2021-10-08 14:35:50|719.3||719.3||719.3||719.3||0
1633703760000|2021-10-08 14:36:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718|0
1633703770000|2021-10-08 14:36:10|719.3|718|719.3|718|719.3|718|719.3|718|0
1633703780000|2021-10-08 14:36:20|719.5||719.3||719.5||719.3||13
1633703800000|2021-10-08 14:36:40|719.5||719.5||719.5||719.5||1
1633703810000|2021-10-08 14:36:50||718.3||718.3||718.3||718|0
1633703820000|2021-10-08 14:37:00|719.3|718|719.3|718|719.5|718.3|719.3|718|5
1633703840000|2021-10-08 14:37:20|||||||||3
1633703850000|2021-10-08 14:37:30|719.5|718.3|719.5|718|719.5|718.3|719.5|718|0
1633703860000|2021-10-08 14:37:40|719.3|718.3|719.5|718|719.5|718.3|719.3|718|3
1633703870000|2021-10-08 14:37:50|719.3|718.3|719.3|718|719.3|718.3|719.3|718|2
1633703880000|2021-10-08 14:38:00|718.8|717.8|719.3|718|719.3|718|718.8|717.5|87
1633703890000|2021-10-08 14:38:10||717.8||718||718||717.8|0
1633703900000|2021-10-08 14:38:20|719.5|718.3|719.3|718|719.5|718.3|719.3|718|11
1633703910000|2021-10-08 14:38:30|719.5|718.3|719.3|718|719.5|718.3|719.3|718|1
1633703920000|2021-10-08 14:38:40|719.5|718.3|719.3|718|719.5|718.3|719.3|718|10
1633703930000|2021-10-08 14:38:50|719.5|718.3|719.3|718|719.5|718.3|719.3|718|0
1633703940000|2021-10-08 14:39:00|719|717.8|719.3|718|719.3|718|719|717.8|0
1633703970000|2021-10-08 14:39:30|719.5||719.3||719.5||719.3||7
1633703980000|2021-10-08 14:39:40||717.8||717.8||717.8||717.8|0
1633703990000|2021-10-08 14:39:50|719|718|719.3|717.8|719.3|718|719|717.8|0
1633704000000|2021-10-08 14:40:00|719|718|719.5|718|719.5|718.3|719|718|5
1633704010000|2021-10-08 14:40:10||718.3||718.3||718.3||718|0
1633704020000|2021-10-08 14:40:20|719.3|718|719.5|718.3|719.5|718.3|719.3|718|7
1633704040000|2021-10-08 14:40:40|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|8
1633704060000|2021-10-08 14:41:00|719.8|718.5|719.8|718.3|719.8|718.5|719.5|718.3|25
1633704070000|2021-10-08 14:41:10|719.5|718|719.3|718|719.5|718|719.3|718|7
1633704080000|2021-10-08 14:41:20|719.5|718.3|719.3|718|719.5|718.3|719.3|718|0
1633704090000|2021-10-08 14:41:30|719.5||719.5||719.5||719.3||4
1633704100000|2021-10-08 14:41:40|719.3|718.3|719.3|718|719.5|718.3|719.3|718|0
1633704110000|2021-10-08 14:41:50|719|717.8|719.3|718|719.3|718|719|717.8|15
1633704120000|2021-10-08 14:42:00|719|717.8|719|717.8|719|717.8|719|717.5|4
1633704130000|2021-10-08 14:42:10|718.8|717.5|718.5|717.3|718.8|717.8|718.5|717.3|10
1633704140000|2021-10-08 14:42:20|718.3|717|718.5|717|718.5|717.3|718.3|717|7
1633704150000|2021-10-08 14:42:30|718.3|717.3|718.5|717|718.5|717.3|718.3|717|7
1633704160000|2021-10-08 14:42:40|718.3|717.3|718.3|717|718.5|717.3|718.3|717|1
1633704170000|2021-10-08 14:42:50|||||||||6
1633704180000|2021-10-08 14:43:00||716.8||717||717||716.8|0
1633704190000|2021-10-08 14:43:10|||||||||1
1633704200000|2021-10-08 14:43:20|718|716.8|718.3|716.8|718.3|716.8|718|716.8|0
1633704210000|2021-10-08 14:43:30|718|717|718.3|716.8|718.3|717|718|716.8|0
1633704220000|2021-10-08 14:43:40|718|717|718.3|717|718.3|717|718|716.8|64
1633704230000|2021-10-08 14:43:50|718|716.8|717.8|716.5|718|716.8|717.8|716.5|25
1633704240000|2021-10-08 14:44:00|718|716.8|718.5|717.3|718.5|717.3|718|716.8|11
1633704250000|2021-10-08 14:44:10|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|1
1633704260000|2021-10-08 14:44:20|718.8||718.8||718.8||718.5||2
1633704270000|2021-10-08 14:44:30|718.5||718.5||718.5||718.5||0
1633704280000|2021-10-08 14:44:40|||||||||3
1633704290000|2021-10-08 14:44:50||717||717||717.3||717|0
1633704300000|2021-10-08 14:45:00|718.8|717.3|718.8|717.5|718.8|717.5|718.8|717.3|6
1633704310000|2021-10-08 14:45:10|718.5|717.3|718.5|717.3|718.8|717.3|718.5|717.3|16
1633704320000|2021-10-08 14:45:20|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|11
1633704330000|2021-10-08 14:45:30|718.3|717|718.3|717|718.3|717|718.3|717|9
1633704340000|2021-10-08 14:45:40|718.5||718.3||718.5||718.3||3
1633704350000|2021-10-08 14:45:50|718|716.8|718|716.8|718.3|716.8|718|716.8|5
1633704370000|2021-10-08 14:46:10||716.5||716.5||716.5||716.5|0
1633704380000|2021-10-08 14:46:20|717.8|716.8|717.8|716.5|718|716.8|717.8|716.5|3
1633704390000|2021-10-08 14:46:30|718||717.8||718||717.8||3
1633704410000|2021-10-08 14:46:50|||||||||5
1633704420000|2021-10-08 14:47:00|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|27
1633704440000|2021-10-08 14:47:20|||||||||37
1633704450000|2021-10-08 14:47:30|717.3|716|717.3|716|717.3|716.3|717.3|716|0
1633704460000|2021-10-08 14:47:40|717.5|716.3|717.3|716|717.5|716.3|717|715.8|22
1633704470000|2021-10-08 14:47:50|717|715.8|717.3|716|717.3|716|717|715.8|21
1633704480000|2021-10-08 14:48:00||715.8||716||716||715.8|0
1633704490000|2021-10-08 14:48:10|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716|2
1633704500000|2021-10-08 14:48:20|717.3|716|717.5|716.3|717.5|716.3|717.3|716|0
1633704510000|2021-10-08 14:48:30|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|4
1633704520000|2021-10-08 14:48:40|717.8||717.5||717.8||717.5||5
1633704530000|2021-10-08 14:48:50|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|60
1633704540000|2021-10-08 14:49:00|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|10
1633704550000|2021-10-08 14:49:10||716.3||716.3||716.5||716.3|1
1633704560000|2021-10-08 14:49:20|717.5||717.5||717.5||717.5||0
1633704570000|2021-10-08 14:49:30|717.8||717.8||717.8||717.8||2
1633704580000|2021-10-08 14:49:40|717.5|716|717.5|716.3|717.5|716.3|717.3|716|9
1633704590000|2021-10-08 14:49:50|717.8|716.5|717.8|716.3|717.8|716.5|717.8|716.3|4
1633704600000|2021-10-08 14:50:00|718|716.5|717.8|716.5|718|716.8|717.8|716.5|6
1633704610000|2021-10-08 14:50:10|718|716.8|717.8|716.5|718|716.8|717.8|716.5|0
1633704620000|2021-10-08 14:50:20|718|716.8|718|716.8|718|716.8|718|716.8|13
1633704630000|2021-10-08 14:50:30|||||||||9
1633704640000|2021-10-08 14:50:40|718.3|717|718|716.8|718.3|717|718|716.8|2
1633704650000|2021-10-08 14:50:50|718.3|716.5|717.8|716.5|718.3|716.8|717.8|716.5|0
1633704660000|2021-10-08 14:51:00|718|716.3|717.8|716.3|718|716.5|717.8|716.3|2
1633704670000|2021-10-08 14:51:10|717.5|716|717.3|715.8|717.5|716|717.3|715.8|8
1633704680000|2021-10-08 14:51:20|717|716|717.3|716|717.3|716|717|715.8|13
1633704690000|2021-10-08 14:51:30|717.5||717.5||717.5||717.5||2
1633704700000|2021-10-08 14:51:40|717.3||717.3||717.5||717.3||0
1633704710000|2021-10-08 14:51:50||715.8||716||716||715.8|3
1633704720000|2021-10-08 14:52:00|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|2
1633704730000|2021-10-08 14:52:10|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.5|2
1633704740000|2021-10-08 14:52:20|718|716.8|718|716.5|718|716.8|717.8|716.5|1
1633704750000|2021-10-08 14:52:30|717.8|716.8|718|716.8|718|716.8|717.8|716.8|6
1633704760000|2021-10-08 14:52:40|718.3|717|718.3|717|718.3|717|718.3|717|2
1633704780000|2021-10-08 14:53:00|718.5|717.3|718.8|717.5|718.8|717.5|718.3|717|2
1633704790000|2021-10-08 14:53:10||717.3||717.5||717.5||717.3|0
1633704810000|2021-10-08 14:53:30|719|717.8|718.8|717.5|719|717.8|718.8|717.5|3
1633704830000|2021-10-08 14:53:50||717.3||717.3||717.3||717.3|0
1633704840000|2021-10-08 14:54:00|718.5|717.5|718.5|717.3|718.8|717.5|718.5|717.3|1
1633704850000|2021-10-08 14:54:10|718.3|717|718.3|717|718.5|717|718.3|717|0
1633704860000|2021-10-08 14:54:20|718|716.8|718.3|716.8|718.3|717|718|716.8|3
1633704870000|2021-10-08 14:54:30||717||717||717||717|0
1633704880000|2021-10-08 14:54:40||716.8||717||717||716.8|0
1633704890000|2021-10-08 14:54:50||716.8||717||717||716.8|0
1633704900000|2021-10-08 14:55:00|718.5|717.3|718.3|717|718.5|717.3|718.3|717|41
1633704910000|2021-10-08 14:55:10|718|716.8|718|716.8|718.3|716.8|718|716.8|1
1633704920000|2021-10-08 14:55:20|718.3|717|718.3|717|718.3|717|718.3|717|6
1633704930000|2021-10-08 14:55:30|718|716.8|718|716.8|718|717|718|716.8|5
1633704950000|2021-10-08 14:55:50|||||||||5
1633704960000|2021-10-08 14:56:00||716.5||716.8||716.8||716.5|0
1633704970000|2021-10-08 14:56:10|||||||||8
1633704980000|2021-10-08 14:56:20|||||||||7
1633704990000|2021-10-08 14:56:30|||||||||22
1633705000000|2021-10-08 14:56:40|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|60
1633705010000|2021-10-08 14:56:50|718||717.8||718||717.8||0
1633705030000|2021-10-08 14:57:10|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|54
1633705050000|2021-10-08 14:57:30|||||||||8
1633705060000|2021-10-08 14:57:40|717.8|716.5|717.8|716.3|717.8|716.5|717.5|716.3|6
1633705070000|2021-10-08 14:57:50|717.5|716.5|717.5|716.3|717.8|716.5|717.5|716.3|0
1633705080000|2021-10-08 14:58:00|717.8|716.5|718|716.8|718|716.8|717.8|716.5|5
1633705090000|2021-10-08 14:58:10|717.8|716.5|717.8|716.5|717.8|716.8|717.8|716.5|0
1633705100000|2021-10-08 14:58:20|718|716.8|718|716.8|718|716.8|718|716.5|1
1633705110000|2021-10-08 14:58:30|||||||||1
1633705120000|2021-10-08 14:58:40||716.5||716.8||716.8||716.5|0
1633705140000|2021-10-08 14:59:00||716.5||716.8||716.8||716.5|0
1633705150000|2021-10-08 14:59:10|||||||||3
1633705160000|2021-10-08 14:59:20|718.3|717|718.3|717|718.3|717|718.3|716.8|1
1633705170000|2021-10-08 14:59:30|718.5|717.3|718.3|717|718.5|717.3|718.3|717|2
1633705190000|2021-10-08 14:59:50||716.8||717||717||716.8|9
1633705200000|2021-10-08 15:00:00|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|12
1633705210000|2021-10-08 15:00:10|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|0
1633705220000|2021-10-08 15:00:20|718.3|717|718.5|717.3|718.5|717.3|718.3|717|1
1633705240000|2021-10-08 15:00:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|3
1633705250000|2021-10-08 15:00:50|718.5|717.3|718.8|717.3|718.8|717.5|718.5|717.3|3
1633705260000|2021-10-08 15:01:00|718.5|717|718.3|717|718.5|717|718.3|717|0
1633705280000|2021-10-08 15:01:20|718.5||718.3||718.5||718.3||2
1633705290000|2021-10-08 15:01:30|718.5||718.3||718.5||718.3||0
1633705300000|2021-10-08 15:01:40|718.5||718.5||718.5||718.3||0
1633705310000|2021-10-08 15:01:50|718.3||718.3||718.3||718.3||0
1633705320000|2021-10-08 15:02:00|718.5|717.3|718.5|717|718.5|717.3|718.3|717|0
1633705330000|2021-10-08 15:02:10|718.3|717.3|718.5|717.3|718.5|717.3|718.3|717.3|0
1633705340000|2021-10-08 15:02:20||717||717||717.3||717|0
1633705350000|2021-10-08 15:02:30|718.3||718.3||718.5||718.3||0
1633705360000|2021-10-08 15:02:40|||||||||1
1633705370000|2021-10-08 15:02:50||716.8||716.8||717||716.8|9
1633705380000|2021-10-08 15:03:00|718|717|718|716.8|718|717|718|716.8|17
1633705390000|2021-10-08 15:03:10|718.3|716.5|717.8|716.5|718.3|716.5|717.8|716.5|0
1633705400000|2021-10-08 15:03:20|718|716.8|717.8|716.5|718|716.8|717.8|716.5|0
1633705410000|2021-10-08 15:03:30|718|716.8|718.3|717|718.3|717|718|716.8|8
1633705420000|2021-10-08 15:03:40|718.5|717.3|718.5|717|718.5|717.3|718.3|717|1
1633705430000|2021-10-08 15:03:50|718.3||718.5||718.5||718.3||0
1633705440000|2021-10-08 15:04:00|718.3||718.5||718.5||718.3||0
1633705450000|2021-10-08 15:04:10|718.3|716.8|718.3|717|718.3|717|718.3|716.8|3
1633705470000|2021-10-08 15:04:30|||||||||1
1633705480000|2021-10-08 15:04:40|718.5||718.5||718.5||718.5||5
1633705490000|2021-10-08 15:04:50|718.3||718.3||718.3||718.3||0
1633705500000|2021-10-08 15:05:00|718.5||718.5||718.5||718.5||8
1633705510000|2021-10-08 15:05:10|718.3|717.3|718.5|717.3|718.5|717.3|718.3|717|1
1633705520000|2021-10-08 15:05:20||717||717.3||717.3||717|15
1633705540000|2021-10-08 15:05:40|||||||||5
1633705550000|2021-10-08 15:05:50|718.8|717.5|718.8|717.3|718.8|717.5|718.5|717.3|3
1633705560000|2021-10-08 15:06:00|718.5||718.5||718.5||718.5||0
1633705570000|2021-10-08 15:06:10|718.8|717.5|718.8|717.3|718.8|717.5|718.8|717.3|24
1633705580000|2021-10-08 15:06:20|718.5|717.5|718.5|717.3|718.5|717.5|718.5|717.3|31
1633705590000|2021-10-08 15:06:30|||||||||2
1633705600000|2021-10-08 15:06:40|718.8||718.5||718.8||718.5||5
1633705610000|2021-10-08 15:06:50|||||||||8
1633705620000|2021-10-08 15:07:00|718.8|717.5|718.8|717.5|718.8|717.5|718.5|717.3|34
1633705630000|2021-10-08 15:07:10|719||719||719||719||4
1633705640000|2021-10-08 15:07:20|718.8|717.8|718.8|717.5|719|717.8|718.8|717.5|4
1633705650000|2021-10-08 15:07:30|||||||||11
1633705670000|2021-10-08 15:07:50|||||||||1
1633705680000|2021-10-08 15:08:00|718.5|717.3|718.5|717.3|718.8|717.3|718.5|717.3|58
1633705720000|2021-10-08 15:08:40|||||||||1
1633705730000|2021-10-08 15:08:50|718.3|717|718.3|717|718.3|717|718.3|717|1
1633705740000|2021-10-08 15:09:00|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|9
1633705750000|2021-10-08 15:09:10|718.3|717|718.3|717|718.3|717|718.3|716.8|30
1633705760000|2021-10-08 15:09:20||716.8||716.8||717||716.8|0
1633705770000|2021-10-08 15:09:30|718||718.3||718.3||718||5
1633705780000|2021-10-08 15:09:40|718||718||718||718||0
1633705790000|2021-10-08 15:09:50|717.8|716.5|717.8|716.5|717.8|716.8|717.8|716.5|0
1633705800000|2021-10-08 15:10:00|718|716.8|717.8|716.5|718|716.8|717.8|716.5|4
1633705820000|2021-10-08 15:10:20|718|716.8|717.8|716.5|718|716.8|717.8|716.5|20
1633705830000|2021-10-08 15:10:30|717.5|716.3|717.5|716.3|717.8|716.3|717.5|716.3|6
1633705850000|2021-10-08 15:10:50|717.3|716|717.3|716|717.3|716.3|717.3|716|34
1633705860000|2021-10-08 15:11:00|717|715.8|716.8|715.5|717|715.8|716.8|715.5|25
1633705870000|2021-10-08 15:11:10|716.5|715.3|716.5|715.3|716.8|715.5|716.5|715.3|14
1633705880000|2021-10-08 15:11:20||715||715.3||715.3||715|0
1633705890000|2021-10-08 15:11:30|716.3|715|716|714.8|716.3|715|716|714.8|14
1633705900000|2021-10-08 15:11:40|716.3|715|716|714.8|716.3|715|716|714.8|72
1633705910000|2021-10-08 15:11:50|716.3|715|716.3|715|716.3|715|716.3|715|63
1633705950000|2021-10-08 15:12:30|||||||||10
1633705960000|2021-10-08 15:12:40|716.5|715.3|716.3|715|716.5|715.3|716.3|715|6
1633705970000|2021-10-08 15:12:50|716.5||716.3||716.5||716.3||0
1633705980000|2021-10-08 15:13:00|716.5|715.3|716.5|715.3|716.5|715.3|716.3|715|19
1633705990000|2021-10-08 15:13:10|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|511
1633706000000|2021-10-08 15:13:20|717|715.8|717|715.8|717.3|716|717|715.8|10
1633706010000|2021-10-08 15:13:30|717.3||717||717.3||717||2
1633706020000|2021-10-08 15:13:40|717.3|716|717.3|716|717.3|716|717.3|716|2
1633706030000|2021-10-08 15:13:50|717|715.8|717.3|715.8|717.3|716|717|715.8|1584
1633706040000|2021-10-08 15:14:00|717.5|716|717.8|716.5|718|716.5|717.5|716|9
1633706050000|2021-10-08 15:14:10|718|716.8|718|716.8|718|716.8|718|716.5|8
1633706060000|2021-10-08 15:14:20|||||||||4
1633706070000|2021-10-08 15:14:30|717.8|716.5|718|716.5|718|716.8|717.8|716.5|3
1633706080000|2021-10-08 15:14:40|717.8|716.3|717.5|716.3|717.8|716.3|717.5|716.3|1
1633706090000|2021-10-08 15:14:50||716||716||716||716|3
1633706100000|2021-10-08 15:15:00|717.3|716.3|717.5|716.3|717.5|716.3|717.3|716|960
1633706110000|2021-10-08 15:15:10|717.8|716|717.8|716.5|717.8|716.5|717.8|716|7
1633706120000|2021-10-08 15:15:20|717.5|716.3|717.8|716.3|717.8|716.3|717.5|716.3|0
1633706130000|2021-10-08 15:15:30|717.5|716.5|717.5|716.3|717.8|716.5|717.5|716.3|35
1633706140000|2021-10-08 15:15:40|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|7
1633706150000|2021-10-08 15:15:50||716||716||716.3||716|30
1633706160000|2021-10-08 15:16:00||716.3||716.3||716.3||716.3|2
1633706170000|2021-10-08 15:16:10|717.8|716.5|717.8|716.3|717.8|716.5|717.8|716.3|4
1633706180000|2021-10-08 15:16:20|717.5||717.5||717.8||717.5||4
1633706200000|2021-10-08 15:16:40||716||716||716||716|13
1633706210000|2021-10-08 15:16:50|717.3|716.3|717.5|716|717.5|716.3|717.3|716|22
1633706220000|2021-10-08 15:17:00|717.3|715.8|717.3|716|717.3|716|717.3|715.8|2
1633706230000|2021-10-08 15:17:10|717|715.8|717|715.8|717|715.8|717|715.8|0
1633706240000|2021-10-08 15:17:20|||||||||2
1633706250000|2021-10-08 15:17:30||715.5||715.8||715.8||715.5|26
1633706260000|2021-10-08 15:17:40|716.8|715.5|716.8|715.5|716.8|715.8|716.8|715.5|0
1633706270000|2021-10-08 15:17:50|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|1
1633706280000|2021-10-08 15:18:00|716.8|715.5|716.8|715.5|716.8|715.5|716.5|715.3|7
1633706290000|2021-10-08 15:18:10|717|715.8|717|715.5|717|715.8|716.8|715.5|7
1633706300000|2021-10-08 15:18:20||715.8||715.8||715.8||715.5|0
1633706330000|2021-10-08 15:18:50|717.3|716|717.3|715.8|717.3|716|717|715.8|4
1633706340000|2021-10-08 15:19:00|717||717.3||717.3||717||0
1633706350000|2021-10-08 15:19:10|717.5|716|717.8|716.5|717.8|716.5|717.5|716|2
1633706360000|2021-10-08 15:19:20|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|4
1633706370000|2021-10-08 15:19:30|||||||||426
1633706380000|2021-10-08 15:19:40|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|18
1633706390000|2021-10-08 15:19:50|||||||||4
1633706400000|2021-10-08 15:20:00|717.3|716|717.3|716|717.3|716|717.3|716|149
1633706410000|2021-10-08 15:20:10|717.5||717.5||717.5||717.3||0
1633706420000|2021-10-08 15:20:20|717.3||717.3||717.5||717.3||0
1633706430000|2021-10-08 15:20:30|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716|2
1633706440000|2021-10-08 15:20:40|717.8||717.5||717.8||717.5||6
1633706450000|2021-10-08 15:20:50||716||716.3||716.3||716|0
1633706460000|2021-10-08 15:21:00|717.3|716|717.3|716|717.3|716.3|717.3|716|2
1633706470000|2021-10-08 15:21:10|717.5|716.3|717.3|716|717.5|716.3|717.3|716|1
1633706480000|2021-10-08 15:21:20|717.5|716.3|717.8|716.3|717.8|716.5|717.5|716.3|2
1633706490000|2021-10-08 15:21:30|718|716.5|718|716.8|718|716.8|718|716.5|2
1633706500000|2021-10-08 15:21:40|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1633706530000|2021-10-08 15:22:10||716.3||716.5||716.5||716.3|0
1633706540000|2021-10-08 15:22:20|718|716.8|718|716.8|718|716.8|718|716.8|2
1633706550000|2021-10-08 15:22:30||716.5||716.5||716.5||716.5|0
1633706560000|2021-10-08 15:22:40|717.8||717.8||717.8||717.8||0
1633706570000|2021-10-08 15:22:50|718|716.8|717.8|716.5|718|716.8|717.8|716.5|8
1633706580000|2021-10-08 15:23:00|718|716.8|718|716.5|718|716.8|718|716.5|1
1633706590000|2021-10-08 15:23:10|717.8||717.8||717.8||717.8||0
1633706600000|2021-10-08 15:23:20|||||||||1
1633706610000|2021-10-08 15:23:30|||||||||100
1633706620000|2021-10-08 15:23:40|717.5|716.3|717.8|716.3|717.8|716.5|717.5|716.3|5
1633706630000|2021-10-08 15:23:50|717.5||717.8||717.8||717.5||8
1633706640000|2021-10-08 15:24:00|717.5||717.5||717.5||717.5||0
1633706650000|2021-10-08 15:24:10|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1633706660000|2021-10-08 15:24:20|718|716.8|718|716.8|718|716.8|718|716.5|11
1633706670000|2021-10-08 15:24:30|717.8|716.5|717.8|716.3|717.8|716.5|717.8|716.3|5
1633706680000|2021-10-08 15:24:40|717.5|716.5|717.8|716.5|717.8|716.5|717.5|716.5|0
1633706690000|2021-10-08 15:24:50|718||718||718||717.8||0
1633706700000|2021-10-08 15:25:00|717.8|716.8|717.8|716.5|718|716.8|717.8|716.5|2
1633706710000|2021-10-08 15:25:10|717.5|716.3|717.5|716|717.8|716.3|717.3|716|2
1633706720000|2021-10-08 15:25:20|717.3|716.3|717.5|716.3|717.5|716.3|717.3|716|328
1633706730000|2021-10-08 15:25:30|717.3|716|717.3|716|717.3|716.3|717.3|716|47
1633706750000|2021-10-08 15:25:50|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716|0
1633706760000|2021-10-08 15:26:00|717.3|716|717.3|716|717.5|716.3|717.3|716|54
1633706770000|2021-10-08 15:26:10|717.5||717.3||717.5||717.3||0
1633706780000|2021-10-08 15:26:20|717.5|716.3|717.5|716|717.5|716.3|717.3|716|1
1633706790000|2021-10-08 15:26:30||716.3||716.3||716.3||716.3|0
1633706810000|2021-10-08 15:26:50|||||||||5
1633706820000|2021-10-08 15:27:00|717.3|716|717.3|716|717.3|716.3|717.3|716|0
1633706830000|2021-10-08 15:27:10|717.5|715.8|717.3|715.8|717.5|715.8|717|715.8|30
1633706840000|2021-10-08 15:27:20|717||717||717||717||0
1633706850000|2021-10-08 15:27:30|717.3||717.3||717.3||717||3
1633706860000|2021-10-08 15:27:40|717||717||717||717||1
1633706870000|2021-10-08 15:27:50|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|61
1633706880000|2021-10-08 15:28:00|717||716.8||717||716.8||18
1633706890000|2021-10-08 15:28:10|717|715.8|717|715.8|717|715.8|717|715.8|5
1633706900000|2021-10-08 15:28:20|717.3|716|717.3|716|717.3|716|717|715.8|15
1633706910000|2021-10-08 15:28:30||715.8||716||716||715.8|4
1633706920000|2021-10-08 15:28:40|717|715.8|717.3|715.8|717.3|716|717|715.8|8
1633706930000|2021-10-08 15:28:50|717||717||717||717||133
1633706940000|2021-10-08 15:29:00|717.3|716|717.3|716|717.3|716|717.3|715.8|58
1633706950000|2021-10-08 15:29:10|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|69
1633706960000|2021-10-08 15:29:20||716||716.3||716.3||716|55
1633706970000|2021-10-08 15:29:30||716||716.3||716.3||716|17
1633706980000|2021-10-08 15:29:40||716||716||716.3||716|75
1633706990000|2021-10-08 15:29:50|717.3|716.3|717.5|716.3|717.5|716.3|717.3|716|27
1633707000000|2021-10-08 15:30:00|717.3|716|717.3|716|717.5|716.3|717.3|716|27
1633707010000|2021-10-08 15:30:10|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|103
1633707020000|2021-10-08 15:30:20|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1633707030000|2021-10-08 15:30:30|||||||||24
1633707040000|2021-10-08 15:30:40|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.5|0
1633707050000|2021-10-08 15:30:50||716.3||716.5||716.5||716.3|5
1633707060000|2021-10-08 15:31:00|717.5|716.3|717.5|716.3|717.8|716.3|717.5|716.3|2
1633707080000|2021-10-08 15:31:20|717.3|716|717.3|716|717.3|716|717.3|716|7
1633707090000|2021-10-08 15:31:30|717.5|716.3|717.3|716|717.5|716.3|717.3|716|0
1633707100000|2021-10-08 15:31:40|717|715.8|717|715.8|717.3|715.8|717|715.8|4
1633707120000|2021-10-08 15:32:00|716.8|715.5|716.8|715.5|716.8|715.8|716.8|715.5|2
1633707130000|2021-10-08 15:32:10||715.3||715.3||715.3||715.3|2
1633707140000|2021-10-08 15:32:20||715.5||715.5||715.5||715.5|0
1633707150000|2021-10-08 15:32:30||715.3||715.5||715.5||715.3|3
1633707160000|2021-10-08 15:32:40|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|5
1633707170000|2021-10-08 15:32:50|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|3
1633707180000|2021-10-08 15:33:00|716.8|715|716.3|715|716.8|715|716.3|715|5
1633707200000|2021-10-08 15:33:20||714.8||715||715||714.8|7
1633707210000|2021-10-08 15:33:30||714.8||715||715||714.8|3
1633707220000|2021-10-08 15:33:40|716|714.8|716|714.8|716.3|714.8|716|714.8|207
1633707230000|2021-10-08 15:33:50|716.3||716||716.3||716||0
1633707240000|2021-10-08 15:34:00|716.3|714.5|716|714.8|716.3|714.8|716|714.5|5
1633707250000|2021-10-08 15:34:10|716.3|715|716.3|715|716.3|715|716.3|715|2
1633707260000|2021-10-08 15:34:20|716|714.8|715.8|714.5|716|714.8|715.8|714.5|15
1633707280000|2021-10-08 15:34:40|716|714.8|716|714.8|716|714.8|716|714.5|8
1633707290000|2021-10-08 15:34:50||714.5||714.8||714.8||714.5|0
1633707300000|2021-10-08 15:35:00|715.8|714.5|716.3|715|716.3|715|715.8|714.5|0
1633707310000|2021-10-08 15:35:10|||||||||1
1633707320000|2021-10-08 15:35:20|716.5||716.3||716.5||716.3||3
1633707330000|2021-10-08 15:35:30|716.5|715.3|716.5|715.3|716.5|715.3|716.3|715.3|0
1633707340000|2021-10-08 15:35:40|||||||||4
1633707350000|2021-10-08 15:35:50|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.3|0
1633707360000|2021-10-08 15:36:00|717|715.3|716.8|715.5|717|715.5|716.8|715.3|228
1633707370000|2021-10-08 15:36:10|717|715.8|717|715.8|717|715.8|716.8|715.8|0
1633707380000|2021-10-08 15:36:20||715.5||715.8||715.8||715.5|0
1633707390000|2021-10-08 15:36:30||715.5||715.5||715.5||715.5|1
1633707400000|2021-10-08 15:36:40||715.8||715.8||715.8||715.5|0
1633707410000|2021-10-08 15:36:50|717.3||717||717.3||717||0
1633707420000|2021-10-08 15:37:00|717.3||717||717.3||717||0
1633707430000|2021-10-08 15:37:10|717.3|716|717.3|716|717.3|716|717|716|0
1633707450000|2021-10-08 15:37:30|||||||||4
1633707470000|2021-10-08 15:37:50|717|715.8|717.3|715.8|717.3|715.8|717|715.8|4
1633707480000|2021-10-08 15:38:00|717||717.3||717.3||717||0
1633707490000|2021-10-08 15:38:10|717||717||717.3||717||0
1633707510000|2021-10-08 15:38:30|717.3|716|717.3|716|717.3|716|717.3|716|0
1633707520000|2021-10-08 15:38:40|717|715.8|717|715.8|717|715.8|717|715.8|7
1633707540000|2021-10-08 15:39:00|716.8|715.5|717|715.8|717|715.8|716.8|715.5|12
1633707550000|2021-10-08 15:39:10|716.8|715.5|717|715.5|717|715.5|716.8|715.5|5
1633707560000|2021-10-08 15:39:20|716.8||716.8||717||716.8||0
1633707570000|2021-10-08 15:39:30|717||717||717||717||0
1633707580000|2021-10-08 15:39:40|716.8|715.8|716.8|715.5|716.8|715.8|716.8|715.5|4
1633707600000|2021-10-08 15:40:00|717|715.8|716.8|715.5|717|715.8|716.8|715.5|72
1633707620000|2021-10-08 15:40:20||715.3||715.5||715.5||715.3|2
1633707630000|2021-10-08 15:40:30|717|715.8|716.8|715.5|717|715.8|716.8|715.5|0
1633707640000|2021-10-08 15:40:40|717|715.8|717|715.5|717|715.8|717|715.5|0
1633707650000|2021-10-08 15:40:50|716.8|715.8|716.8|715.5|716.8|715.8|716.8|715.5|0
1633707680000|2021-10-08 15:41:20|716.5|715.3|716.8|715.3|716.8|715.3|716.5|715.3|1
1633707690000|2021-10-08 15:41:30|716.5||716.5||716.8||716.5||0
1633707700000|2021-10-08 15:41:40|716.8|715.5|716.8|715.3|716.8|715.5|716.5|715.3|0
1633707720000|2021-10-08 15:42:00|716.5||716.5||716.5||716.5||0
1633707740000|2021-10-08 15:42:20|716.3|715|716.5|715|716.5|715|716.3|715|0
1633707750000|2021-10-08 15:42:30|716.3||716.3||716.3||716.3||0
1633707760000|2021-10-08 15:42:40|716|714.8|716|714.8|716|714.8|716|714.8|0
1633707770000|2021-10-08 15:42:50|716.3|715|716.3|715|716.3|715|716|715|0
1633707780000|2021-10-08 15:43:00|716|714.8|716.3|714.8|716.3|714.8|716|714.8|0
1633707790000|2021-10-08 15:43:10|716|715|716|714.8|716|715|716|714.8|0
1633707810000|2021-10-08 15:43:30|716.3|715|716.3|715|716.3|715|716.3|715|13
1633707830000|2021-10-08 15:43:50||714.8||714.8||714.8||714.8|1
1633707840000|2021-10-08 15:44:00|716|715|716.3|714.8|716.3|715|716|714.8|0
1633707850000|2021-10-08 15:44:10||715||714.8||715||714.8|2
1633707860000|2021-10-08 15:44:20|716|715|716.3|714.8|716.3|715|716|714.8|0
1633707870000|2021-10-08 15:44:30||715||715||715||715|0
1633707880000|2021-10-08 15:44:40||714.8||714.8||714.8||714.8|0
1633707890000|2021-10-08 15:44:50|716|715|716.3|714.8|716.3|715|716|714.8|0
1633707900000|2021-10-08 15:45:00|716|715|716.3|714.8|716.3|715|716|714.8|0
1633707910000|2021-10-08 15:45:10||715||715||715||714.8|0
1633707920000|2021-10-08 15:45:20||714.8||715||715||714.8|0
1633707940000|2021-10-08 15:45:40||714.8||714.8||714.8||714.8|0
1633707950000|2021-10-08 15:45:50|716|714.5|716|714.8|716|714.8|716|714.5|0
1633707960000|2021-10-08 15:46:00|715.8|714.5|716|714.5|716|714.5|715.8|714.5|0
1633707970000|2021-10-08 15:46:10|715.8|714.8|716|714.8|716|714.8|715.8|714.8|0
1633707990000|2021-10-08 15:46:30||714.5||714.8||714.8||714.5|0
1633708020000|2021-10-08 15:47:00||714.5||714.8||714.8||714.5|0
1633708030000|2021-10-08 15:47:10|716.3|715|716.3|714.8|716.3|715|716.3|714.8|3
1633708040000|2021-10-08 15:47:20|716||716||716.3||716||1
1633708080000|2021-10-08 15:48:00|716.3||716.3||716.3||716.3||0
1633708090000|2021-10-08 15:48:10|716||716||716||716||0
1633708110000|2021-10-08 15:48:30|716.3|715|716.3|715|716.3|715|716.3|715|0
1633708130000|2021-10-08 15:48:50|716.5||716.5||716.5||716.5||0
1633708140000|2021-10-08 15:49:00|716.3||716.3||716.3||716.3||0
1633708150000|2021-10-08 15:49:10|716.5||716.3||716.5||716.3||0
1633708160000|2021-10-08 15:49:20|716|714.8|716|714.8|716|714.8|716|714.8|0
1633708180000|2021-10-08 15:49:40|716.3|715|716.3|715|716.3|715|716.3|715|0
1633708240000|2021-10-08 15:50:40|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|4
1633708250000|2021-10-08 15:50:50|716.3|715|716.5|715|716.5|715|716.3|715|9
1633708260000|2021-10-08 15:51:00||715.3||715||715.3||715|0
1633708270000|2021-10-08 15:51:10||715.3||715.3||715.3||715.3|0
1633708290000|2021-10-08 15:51:30|716.8||716.5||716.8||716.5||1
1633708300000|2021-10-08 15:51:40|717|715.8|717.8|716.5|717.8|716.5|717|715.8|66
1633708310000|2021-10-08 15:51:50|717.5|716.3|717.5|716|717.5|716.3|717.3|716|4
1633708320000|2021-10-08 15:52:00|717.3|716.3|717.5|716|717.5|716.3|717.3|716|8
1633708330000|2021-10-08 15:52:10|717.3||717.3||717.5||717.3||2
1633708340000|2021-10-08 15:52:20|717.5||717.3||717.5||717.3||0
1633708350000|2021-10-08 15:52:30|717.5||717.5||717.5||717.3||1
1633708360000|2021-10-08 15:52:40||716.3||716.3||716.3||716.3|0
1633708370000|2021-10-08 15:52:50|717.8||717.8||717.8||717.8||9
1633708380000|2021-10-08 15:53:00|717.5|716.5|717.8|716.3|717.8|716.5|717.5|716.3|1
1633708390000|2021-10-08 15:53:10|717.5||717.5||717.5||717.5||0
1633708400000|2021-10-08 15:53:20|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|1
1633708420000|2021-10-08 15:53:40|717.8||717.8||717.8||717.8||0
1633708430000|2021-10-08 15:53:50|717.5||717.5||717.5||717.5||0
1633708440000|2021-10-08 15:54:00|717.8||717.5||717.8||717.5||0
1633708450000|2021-10-08 15:54:10|717.8|716|717.5|716.3|717.8|716.3|717.5|716|5
1633708460000|2021-10-08 15:54:20|717.3|716|717.5|716.3|717.5|716.3|717.3|716|6
1633708470000|2021-10-08 15:54:30|717.3|716|717.3|716|717.3|716|717.3|716|1
1633708500000|2021-10-08 15:55:00||715.8||716||716||715.8|12
1633708510000|2021-10-08 15:55:10|717|715.8|717|715.8|717|715.8|717|715.5|1
1633708530000|2021-10-08 15:55:30|||||||||12
1633708550000|2021-10-08 15:55:50|716.8|715.5|716.8|715.5|717|715.5|716.8|715.5|2
1633708560000|2021-10-08 15:56:00|717|715.8|716.8|715.5|717|715.8|716.8|715.5|5
1633708570000|2021-10-08 15:56:10|717||716.8||717||716.8||0
1633708590000|2021-10-08 15:56:30|717|715.8|717|715.8|717|715.8|717|715.8|0
1633708600000|2021-10-08 15:56:40|717.3||717.3||717.3||717||4
1633708610000|2021-10-08 15:56:50|716.8|716|716.8|715.3|716.8|716|716.8|715.3|11
1633708620000|2021-10-08 15:57:00|716.5|715.5|716.3|715|716.5|715.5|716.3|715|3
1633708630000|2021-10-08 15:57:10|716.5|715.3|716.3|714.8|716.5|715.3|716.3|714.8|4
1633708640000|2021-10-08 15:57:20|716|715|716.3|714.8|716.3|715|716|714.8|0
1633708660000|2021-10-08 15:57:40|716|715|716|714.8|716|715|716|714.8|1
1633708670000|2021-10-08 15:57:50|716.3|715|716|714.5|716.3|715|716|714.5|2
1633708690000|2021-10-08 15:58:10||714.8||714.8||714.8||714.8|0
1633708700000|2021-10-08 15:58:20|715.8|714.5|716|714.5|716|714.5|715.8|714.5|0
1633708710000|2021-10-08 15:58:30||714.8||714.8||714.8||714.8|0
1633708740000|2021-10-08 15:59:00|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|1
1633708750000|2021-10-08 15:59:10|||||||||50
1633708770000|2021-10-08 15:59:30|715.5|714.3|715.8|714.3|715.8|714.3|715.5|714.3|3
1633708780000|2021-10-08 15:59:40|715.5|714.5|715.5|714|715.5|714.5|715.5|714|18
1633708790000|2021-10-08 15:59:50|715.3|714.3|715.5|714.3|715.5|714.3|715.3|714|4
1633708800000|2021-10-08 16:00:00|715.3|714|715.3|714|715.5|714.3|715.3|714|3
1633708810000|2021-10-08 16:00:10|715.5|714.3|715.3|714|715.5|714.3|715.3|714|6
1633708820000|2021-10-08 16:00:20|715.5||715.3||715.5||715.3||7
1633708830000|2021-10-08 16:00:30|715|713.8|715|713.8|715.3|713.8|715|713.8|4
1633708840000|2021-10-08 16:00:40|||||||||1
1633708870000|2021-10-08 16:01:10|||||||||3
1633708880000|2021-10-08 16:01:20|715.3|714|715.3|714|715.3|714|715.3|714|17
1633708890000|2021-10-08 16:01:30|715.5||715.5||715.5||715.3||0
1633708900000|2021-10-08 16:01:40|715.3||715.5||715.5||715.3||0
1633708910000|2021-10-08 16:01:50|715.3||715.3||715.5||715.3||1
1633708920000|2021-10-08 16:02:00|715.5||715.5||715.5||715.3||0
1633708930000|2021-10-08 16:02:10|715.3||715.3||715.5||715.3||0
1633708950000|2021-10-08 16:02:30|715.5|714.3|715.5|714.3|715.5|714.3|715.3|714.3|1
1633708960000|2021-10-08 16:02:40|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|0
1633708970000|2021-10-08 16:02:50|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|0
1633708980000|2021-10-08 16:03:00|||||||||33
1633708990000|2021-10-08 16:03:10||714.3||714.5||714.5||714.3|0
1633709000000|2021-10-08 16:03:20||714.3||714.3||714.3||714.3|0
1633709010000|2021-10-08 16:03:30||714.5||714.5||714.5||714.5|21
1633709040000|2021-10-08 16:04:00||714.3||714.3||714.3||714.3|0
1633709050000|2021-10-08 16:04:10||714.5||714.3||714.5||714.3|0
1633709060000|2021-10-08 16:04:20|715.5||715.5||715.8||715.5||4
1633709070000|2021-10-08 16:04:30|715.8||715.5||715.8||715.5||0
1633709080000|2021-10-08 16:04:40|715.3|714|715.3|714|715.3|714|715.3|714|9
1633709100000|2021-10-08 16:05:00|715|713.8|715.3|713.8|715.3|713.8|715|713.8|0
1633709110000|2021-10-08 16:05:10|715||715||715.3||715||0
1633709120000|2021-10-08 16:05:20|714.8|713.5|715|713.8|715|713.8|714.8|713.5|0
1633709140000|2021-10-08 16:05:40|||||||||64
1633709150000|2021-10-08 16:05:50|714.8|713.5|714.8|713.5|715|713.5|714.8|713.5|1
1633709160000|2021-10-08 16:06:00|715||714.8||715||714.8||13
1633709170000|2021-10-08 16:06:10|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713|29
1633709180000|2021-10-08 16:06:20|714.3|713|714.3|713|714.3|713.3|714.3|713|3
1633709190000|2021-10-08 16:06:30|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713|4
1633709200000|2021-10-08 16:06:40|714.3|713|714.5|713|714.5|713|714.3|713|2
1633709210000|2021-10-08 16:06:50|714.3|713.3|714.5|713|714.5|713.3|714.3|713|3
1633709220000|2021-10-08 16:07:00|714.3||714.3||714.5||714.3||0
1633709230000|2021-10-08 16:07:10|714.5||714.5||714.5||714.5||2
1633709240000|2021-10-08 16:07:20|714.3||714.3||714.3||714.3||0
1633709250000|2021-10-08 16:07:30|714|712.8|714|712.8|714.3|712.8|714|712.8|22
1633709260000|2021-10-08 16:07:40||712.5||712.5||712.5||712.5|3
1633709270000|2021-10-08 16:07:50||712.8||712.8||712.8||712.5|1
1633709290000|2021-10-08 16:08:10|713.8|712.5|714|712.5|714|712.5|713.8|712.5|0
1633709300000|2021-10-08 16:08:20|713.8||713.8||713.8||713.8||1
1633709310000|2021-10-08 16:08:30|||||||||11
1633709320000|2021-10-08 16:08:40|714||713.8||714||713.8||2
1633709330000|2021-10-08 16:08:50||712.3||712.5||712.5||712.3|1
1633709340000|2021-10-08 16:09:00|||||||||5
1633709380000|2021-10-08 16:09:40|714||713.8||714||713.8||0
1633709400000|2021-10-08 16:10:00|714|712.8|714|712.8|714|712.8|714|712.5|0
1633709410000|2021-10-08 16:10:10|||||||||63
1633709420000|2021-10-08 16:10:20|714.3||714||714.3||714||0
1633709430000|2021-10-08 16:10:30|714.3||714||714.3||714||2
1633709440000|2021-10-08 16:10:40|714.3||714||714.3||714||17
1633709480000|2021-10-08 16:11:20|714.3||714.3||714.3||714.3||2
1633709490000|2021-10-08 16:11:30|714||714.3||714.3||714||1
1633709500000|2021-10-08 16:11:40||713||713||713||713|0
1633709510000|2021-10-08 16:11:50||712.8||712.8||712.8||712.8|0
1633709520000|2021-10-08 16:12:00|714||714||714||714||0
1633709540000|2021-10-08 16:12:20|714.3||714.3||714.3||714||0
1633709550000|2021-10-08 16:12:30|714||714||714||714||0
1633709570000|2021-10-08 16:12:50|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|2
1633709590000|2021-10-08 16:13:10|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|3
1633709600000|2021-10-08 16:13:20|713.8||713.5||713.8||713.5||6
1633709610000|2021-10-08 16:13:30|713.8||713.8||713.8||713.5||4
1633709620000|2021-10-08 16:13:40|713.5|712.5|713.5|712.3|713.8|712.5|713.5|712.3|6
1633709630000|2021-10-08 16:13:50|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|0
1633709640000|2021-10-08 16:14:00|||||||||8
1633709650000|2021-10-08 16:14:10||712.3||712.3||712.5||712.3|5
1633709660000|2021-10-08 16:14:20||712.5||712.5||712.5||712.5|0
1633709670000|2021-10-08 16:14:30|713.5|712.3|713.8|712.3|713.8|712.5|713.5|712.3|3
1633709680000|2021-10-08 16:14:40|713.5|712|713.5|712|713.5|712.3|713.5|712|14
1633709690000|2021-10-08 16:14:50|713.3||713.3||713.5||713.3||0
1633709700000|2021-10-08 16:15:00|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|5
1633709710000|2021-10-08 16:15:10|713.8||713.5||713.8||713.5||0
1633709720000|2021-10-08 16:15:20|713.8|712|713.3|712|713.8|712|713.3|712|0
1633709730000|2021-10-08 16:15:30|713.5||713.5||713.5||713.3||4
1633709740000|2021-10-08 16:15:40|713.3|712.3|713.3|712|713.3|712.3|713.3|712|0
1633709750000|2021-10-08 16:15:50|713.5||713.5||713.5||713.3||2
1633709760000|2021-10-08 16:16:00|713.3||713.5||713.5||713.3||0
1633709770000|2021-10-08 16:16:10|713.8|712.3|713.8|712.5|713.8|712.5|713.8|712.3|41
1633709780000|2021-10-08 16:16:20|714|712.8|714|712.8|714|712.8|713.8|712.8|0
1633709790000|2021-10-08 16:16:30|713.8|712.5|714|712.5|714|712.5|713.8|712.5|0
1633709800000|2021-10-08 16:16:40|713.8||714||714||713.8||0
1633709810000|2021-10-08 16:16:50|713.8|712.3|713.8|712.3|713.8|712.3|713.5|712.3|0
1633709820000|2021-10-08 16:17:00|713.5|712.5|713.8|712.3|713.8|712.5|713.5|712.3|0
1633709830000|2021-10-08 16:17:10|713.5|712.5|713.8|712.3|713.8|712.5|713.5|712.3|3
1633709840000|2021-10-08 16:17:20|713.5||713.5||713.8||713.5||0
1633709850000|2021-10-08 16:17:30|713.3|712|713.5|712.3|713.5|712.3|713.3|712|1
1633709860000|2021-10-08 16:17:40|713.3|712|713.3|712|713.3|712|713.3|712|0
1633709870000|2021-10-08 16:17:50|713.5||713.3||713.5||713.3||0
1633709880000|2021-10-08 16:18:00|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712|10
1633709890000|2021-10-08 16:18:10||712||712||712||712|0
1633709900000|2021-10-08 16:18:20|713.3|712.3|713.3|712|713.5|712.3|713.3|712|0
1633709910000|2021-10-08 16:18:30|713.5||713.3||713.5||713.3||0
1633709920000|2021-10-08 16:18:40|713.5|712.3|713.5|712|713.5|712.3|713.5|712|0
1633709930000|2021-10-08 16:18:50|713.3||713.3||713.3||713.3||0
1633709940000|2021-10-08 16:19:00||711.8||712||712||711.8|2562
1633709950000|2021-10-08 16:19:10|713|711.8|713|711.8|713|711.8|713|711.8|0
1633709960000|2021-10-08 16:19:20|713.3|712|713.5|712.3|713.5|712.3|713.3|712|13
1633709980000|2021-10-08 16:19:40|||||||||43
1633710000000|2021-10-08 16:20:00||712||712.3||712.3||712|0
1633710020000|2021-10-08 16:20:20|||||||||10
1633710040000|2021-10-08 16:20:40|713.3|712|713.5|712|713.5|712.3|713.3|712|1
1633710050000|2021-10-08 16:20:50|713.3|712.3|713.5|712.3|713.5|712.3|713.3|712.3|7
1633710090000|2021-10-08 16:21:30|713.3|712|713.5|712.3|713.5|712.3|713.3|712|5
1633710100000|2021-10-08 16:21:40|713.3|712|713.5|712|713.5|712|713.3|712|1
1633710110000|2021-10-08 16:21:50|713.3|712.3|713.3|712|713.5|712.3|713.3|712|2
1633710140000|2021-10-08 16:22:20|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|2
1633710160000|2021-10-08 16:22:40|713.8||713.5||713.8||713.5||0
1633710180000|2021-10-08 16:23:00||712||712.3||712.3||712|0
1633710190000|2021-10-08 16:23:10||712||712.3||712.3||712|0
1633710200000|2021-10-08 16:23:20|713.8||713.5||713.8||713.5||5
1633710230000|2021-10-08 16:23:50|713.3|712|713.3|712|713.5|712|713.3|712|6
1633710280000|2021-10-08 16:24:40||711.8||712||712||711.8|13
1633710290000|2021-10-08 16:24:50|||||||||10
1633710310000|2021-10-08 16:25:10|713|711.8|712.8|711.5|713.3|711.8|712.8|711.5|2
1633710320000|2021-10-08 16:25:20|713|711.8|713|711.5|713|711.8|712.8|711.5|1
1633710330000|2021-10-08 16:25:30||711.8||711.8||711.8||711.8|0
1633710340000|2021-10-08 16:25:40|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1633710360000|2021-10-08 16:26:00|713||712.8||713||712.8||0
1633710390000|2021-10-08 16:26:30|712.5|711.3|712.8|711.3|712.8|711.5|712.5|711.3|0
1633710400000|2021-10-08 16:26:40|712.5|711|712.3|711|712.5|711|712.3|711|4
1633710410000|2021-10-08 16:26:50|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1633710420000|2021-10-08 16:27:00|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|3
1633710430000|2021-10-08 16:27:10|713|711.8|713|711.8|713|711.8|713|711.8|0
1633710440000|2021-10-08 16:27:20|||||||||3
1633710480000|2021-10-08 16:28:00||711.5||711.8||711.8||711.5|33
1633710530000|2021-10-08 16:28:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1633710550000|2021-10-08 16:29:10|712.5|711.3|712.3|711|712.5|711.3|712.3|711|1
1633710560000|2021-10-08 16:29:20|712.5|711.3|712.5|711.3|712.5|711.3|712.3|711|1
1633710570000|2021-10-08 16:29:30|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1633710580000|2021-10-08 16:29:40|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1633710590000|2021-10-08 16:29:50|712.8||712.8||712.8||712.5||0
1633710600000|2021-10-08 16:30:00|712.5||712.8||712.8||712.5||0
1633710610000|2021-10-08 16:30:10|712.5|711.5|712.5|711.3|712.5|711.5|712.5|711.3|0
1633710620000|2021-10-08 16:30:20|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.3|0
1633710650000|2021-10-08 16:30:50||711.3||711.3||711.5||711.3|0
1633710660000|2021-10-08 16:31:00||711.5||711.5||711.5||711.5|1
1633710670000|2021-10-08 16:31:10|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|6
1633710680000|2021-10-08 16:31:20|712.5|711.3|712.5|711.3|712.5|711.5|712.5|711.3|0
1633710690000|2021-10-08 16:31:30|712.8||712.5||712.8||712.5||0
1633710700000|2021-10-08 16:31:40|712.8|711.5|712.8|711.3|712.8|711.5|712.8|711.3|0
1633710710000|2021-10-08 16:31:50|712.5||712.5||712.5||712.5||0
1633710720000|2021-10-08 16:32:00||711||711.3||711.3||711|0
1633710730000|2021-10-08 16:32:10|712.3|711|712.5|711|712.5|711|712.3|711|0
1633710740000|2021-10-08 16:32:20|712.3|711.3|712.3|711|712.3|711.3|712.3|711|0
1633710760000|2021-10-08 16:32:40|712|710.8|712|710.8|712.3|710.8|712|710.8|0
1633710770000|2021-10-08 16:32:50|712.3|711|712|710.8|712.5|711|712|710.8|11
1633710780000|2021-10-08 16:33:00|712.3||712||712.3||712||1
1633710790000|2021-10-08 16:33:10|712.3||712||712.3||712||0
1633710810000|2021-10-08 16:33:30|712.3||712||712.3||712||0
1633710830000|2021-10-08 16:33:50|712.3||712.3||712.3||712.3||4
1633710840000|2021-10-08 16:34:00|712||712||712||712||0
1633710850000|2021-10-08 16:34:10|711.8|710.5|711.8|710.5|712|710.8|711.8|710.5|0
1633710860000|2021-10-08 16:34:20|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710|0
1633710870000|2021-10-08 16:34:30|711.8|710|711.8|710.3|711.8|710.3|711.5|710|0
1633710880000|2021-10-08 16:34:40||710.5||710.5||710.5||710.3|0
1633710890000|2021-10-08 16:34:50||710.3||710.3||710.3||710.3|0
1633710900000|2021-10-08 16:35:00|712|710.5|711.8|710.5|712|710.5|711.8|710.5|1
1633710910000|2021-10-08 16:35:10|712||712||712||711.8||2
1633710920000|2021-10-08 16:35:20|711.8|710.8|711.8|710.5|711.8|710.8|711.8|710.5|0
1633710940000|2021-10-08 16:35:40||710.3||710.5||710.5||710.3|0
1633710960000|2021-10-08 16:36:00|712||712||712||711.8||0
1633710970000|2021-10-08 16:36:10|711.8|710.8|712|710.8|712|710.8|711.8|710.5|0
1633710980000|2021-10-08 16:36:20|711.8|710.5|711.8|710.5|712|710.5|711.8|710.5|326
1633710990000|2021-10-08 16:36:30|712|710.8|712|710.8|712|710.8|712|710.8|2
1633711000000|2021-10-08 16:36:40|711.8|710.5|712|710.5|712|710.8|711.8|710.5|0
1633711020000|2021-10-08 16:37:00||710.8||710.8||710.8||710.8|0
1633711030000|2021-10-08 16:37:10||710.5||710.5||710.5||710.5|0
1633711040000|2021-10-08 16:37:20|711.8|710.8|712|710.8|712|710.8|711.8|710.8|0
1633711080000|2021-10-08 16:38:00|711.8|710.5|711.8|710.5|712|710.5|711.8|710.5|0
1633711090000|2021-10-08 16:38:10|712|710.8|712|710.5|712|710.8|712|710.5|0
1633711110000|2021-10-08 16:38:30|712.3|710.8|712|710.8|712.3|711|712|710.8|0
1633711120000|2021-10-08 16:38:40|712.3|711|712.3|710.8|712.3|711|712|710.8|0
1633711130000|2021-10-08 16:38:50|712||712||712||712||0
1633711140000|2021-10-08 16:39:00|712.3||712||712.3||712||0
1633711160000|2021-10-08 16:39:20|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|0
1633711170000|2021-10-08 16:39:30|712|710.8|712|710.8|712|710.8|712|710.8|0
1633711180000|2021-10-08 16:39:40|711.8|710.5|712|710.8|712|710.8|711.8|710.5|0
1633711200000|2021-10-08 16:40:00|712.3||712||712.3||712||0
1633711210000|2021-10-08 16:40:10||710.5||710.8||710.8||710.5|0
1633711220000|2021-10-08 16:40:20||710.5||710.5||710.8||710.5|0
1633711230000|2021-10-08 16:40:30|711.8|710.8|712|710.5|712|710.8|711.8|710.5|0
1633711240000|2021-10-08 16:40:40|711.8|710.8|711.8|710.5|711.8|710.8|711.8|710.5|0
1633711260000|2021-10-08 16:41:00|712||712||712||711.8||0
1633711270000|2021-10-08 16:41:10|711.8||712||712||711.8||0
1633711280000|2021-10-08 16:41:20|711.8|710.8|712|710.8|712|710.8|711.8|710.5|1
1633711300000|2021-10-08 16:41:40|712.3||712.3||712.3||712.3||14
1633711310000|2021-10-08 16:41:50||711||710.8||711||710.8|0
1633711320000|2021-10-08 16:42:00|712|711|712.3|711|712.3|711|712|711|2
1633711330000|2021-10-08 16:42:10|||||||||3
1633711350000|2021-10-08 16:42:30||710.8||710.8||710.8||710.8|0
1633711360000|2021-10-08 16:42:40|712||712||712||712||0
1633711370000|2021-10-08 16:42:50|712.3|711|712|710.8|712.3|711|712|710.8|1
1633711380000|2021-10-08 16:43:00|712.3||712||712.3||712||1
1633711390000|2021-10-08 16:43:10|712.3||712.3||712.3||712||1
1633711400000|2021-10-08 16:43:20||711||711||711||711|0
1633711410000|2021-10-08 16:43:30||710.8||711||711||710.8|0
1633711420000|2021-10-08 16:43:40|712|710.8|712|710.8|712.3|710.8|712|710.8|8
1633711430000|2021-10-08 16:43:50|712.3||712.3||712.3||712||0
1633711440000|2021-10-08 16:44:00||711||711||711||710.8|1
1633711460000|2021-10-08 16:44:20|712|710.8|712.3|710.8|712.3|710.8|712|710.8|0
1633711470000|2021-10-08 16:44:30|712|711|712|710.8|712|711|712|710.8|4
1633711480000|2021-10-08 16:44:40|712.3||712||712.3||712||0
1633711490000|2021-10-08 16:44:50|712.3||712||712.3||712||0
1633711530000|2021-10-08 16:45:30|711.8|710.5|712|710.8|712|710.8|711.8|710.5|34
1633711540000|2021-10-08 16:45:40|711.8|710.5|712|710.8|712|710.8|711.8|710.5|1
1633711580000|2021-10-08 16:46:20|712.3|711|712.3|711|712.3|711|712|711|12
1633711590000|2021-10-08 16:46:30|||||||||3
1633711640000|2021-10-08 16:47:20||710.8||711||711||710.8|1
1633711650000|2021-10-08 16:47:30||710.8||711||711||710.8|1
1633711660000|2021-10-08 16:47:40||710.8||711||711||710.8|0
1633711670000|2021-10-08 16:47:50|712.5||712.3||712.5||712.3||0
1633711680000|2021-10-08 16:48:00||710.8||711||711||710.8|3
1633711690000|2021-10-08 16:48:10|712|710.8|712|710.8|712|711|712|710.8|0
1633711710000|2021-10-08 16:48:30|||||||||1
1633711740000|2021-10-08 16:49:00|712.3||712.3||712.3||712.3||3
1633711750000|2021-10-08 16:49:10|712||712.3||712.3||712||0
1633711760000|2021-10-08 16:49:20|712||712||712||712||0
1633711780000|2021-10-08 16:49:40|712.3|711|712.3|711|712.3|711|712.3|711|3
1633711790000|2021-10-08 16:49:50||710.8||710.8||711||710.8|0
1633711800000|2021-10-08 16:50:00||711||711||711||711|1
1633711810000|2021-10-08 16:50:10||710.8||711||711||710.8|4
1633711830000|2021-10-08 16:50:30|712.5||712.3||712.5||712.3||3
1633711840000|2021-10-08 16:50:40|712.5||712.5||712.5||712.5||0
1633711850000|2021-10-08 16:50:50|712.3||712.5||712.5||712.3||0
1633711860000|2021-10-08 16:51:00|712.3||712.3||712.3||712.3||0
1633711900000|2021-10-08 16:51:40|712.5||712.3||712.5||712.3||0
1633711910000|2021-10-08 16:51:50|712.5|711.3|712.5|711.3|712.5|711.3|712.3|711.3|0
1633711920000|2021-10-08 16:52:00|712.3|711|712.5|711|712.5|711|712.3|711|2
1633711930000|2021-10-08 16:52:10|712.3||712.5||712.5||712.3||0
1633711940000|2021-10-08 16:52:20||711.3||711.3||711.3||711.3|1
1633711960000|2021-10-08 16:52:40|712.8||712.8||712.8||712.8||0
1633711970000|2021-10-08 16:52:50||711.5||711.5||711.5||711.5|1
1633711990000|2021-10-08 16:53:10|713|711.8|713|711.8|713|711.8|712.8|711.5|1
1633712000000|2021-10-08 16:53:20||711.5||711.5||711.5||711.5|0
1633712010000|2021-10-08 16:53:30|712.8|711.8|713|711.5|713|711.8|712.8|711.5|4
1633712020000|2021-10-08 16:53:40|712.8||712.8||712.8||712.8||0
1633712030000|2021-10-08 16:53:50|713|711.8|713|711.8|713|711.8|713|711.8|172
1633712040000|2021-10-08 16:54:00|713.3|712|713.3|712|713.3|712|713|711.8|3
1633712060000|2021-10-08 16:54:20|713|711.8|713.3|712|713.3|712|713|711.8|12
1633712070000|2021-10-08 16:54:30|713.5||713.5||713.5||713.3||0
1633712080000|2021-10-08 16:54:40|713.8|712.3|713.8|712.5|713.8|712.5|713.8|712.3|3
1633712090000|2021-10-08 16:54:50|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|0
1633712110000|2021-10-08 16:55:10|713.3|711.8|713.3|712|713.3|712|713.3|711.8|9
1633712120000|2021-10-08 16:55:20|713|711.8|713|711.8|713|711.8|713|711.8|0
1633712130000|2021-10-08 16:55:30|713.3|712|713.3|712|713.3|712|713.3|712|0
1633712140000|2021-10-08 16:55:40|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712|5
1633712150000|2021-10-08 16:55:50||712||712||712||712|0
1633712160000|2021-10-08 16:56:00|713.3|712.3|713.3|712|713.5|712.3|713.3|712|0
1633712170000|2021-10-08 16:56:10|713.5||713.5||713.5||713.3||0
1633712180000|2021-10-08 16:56:20||712.3||712.3||712.3||712|0
1633712200000|2021-10-08 16:56:40|713.8||713.5||713.8||713.5||0
1633712230000|2021-10-08 16:57:10||712||712.3||712.3||712|0
1633712270000|2021-10-08 16:57:50|713.8||713.5||713.8||713.5||0
1633712280000|2021-10-08 16:58:00|713.8||713.5||713.8||713.5||0
1633712300000|2021-10-08 16:58:20||712||712||712.3||712|0
1633712310000|2021-10-08 16:58:30|713.3|712.3|713.5|712.3|713.5|712.3|713.3|712.3|0
1633712320000|2021-10-08 16:58:40|713.8||713.5||713.8||713.5||15
1633712340000|2021-10-08 16:59:00|713.3|712|713.3|712|713.3|712|713.3|712|29
1633712350000|2021-10-08 16:59:10|||||||||1
1633712360000|2021-10-08 16:59:20|713.5||713.5||713.5||713.5||5
1633712370000|2021-10-08 16:59:30|713.3||713.3||713.3||713.3||0
1633712380000|2021-10-08 16:59:40||711.8||712||712||711.8|0
1633712390000|2021-10-08 16:59:50|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|0
1633712400000|2021-10-08 17:00:00|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|0
1633712410000|2021-10-08 17:00:10|714|712.8|714|712.8|714|712.8|713.8|712.5|5
1633712420000|2021-10-08 17:00:20|713.8|712.5|714|712.5|714|712.8|713.8|712.5|2
1633712430000|2021-10-08 17:00:30|713.8|712.8|714|712.8|714|712.8|713.8|712.8|0
1633712440000|2021-10-08 17:00:40|||||||||6
1633712470000|2021-10-08 17:01:10|714.3|713|714.3|713|714.3|713|714.3|713|0
1633712490000|2021-10-08 17:01:30|714.5||714.3||714.5||714.3||1
1633712500000|2021-10-08 17:01:40||712.8||712.8||712.8||712.8|0
1633712510000|2021-10-08 17:01:50||713||713||713||713|1
1633712520000|2021-10-08 17:02:00||712.8||712.8||712.8||712.8|0
1633712530000|2021-10-08 17:02:10||713||713||713||713|0
1633712540000|2021-10-08 17:02:20|714.5|712.8|714.5|713|714.5|713.3|714.5|712.8|0
1633712550000|2021-10-08 17:02:30||713.3||713.3||713.3||713.3|0
1633712570000|2021-10-08 17:02:50|714.8|713|714.3|713|714.8|713|714.3|713|4
1633712610000|2021-10-08 17:03:30|||||||||4
1633712620000|2021-10-08 17:03:40||712.8||713||713||712.8|0
1633712630000|2021-10-08 17:03:50|714|712.8|714|712.8|714|713|714|712.8|0
1633712640000|2021-10-08 17:04:00|714.3|713|714.3|712.8|714.3|713|714.3|712.8|0
1633712650000|2021-10-08 17:04:10|714||714.3||714.3||714||0
1633712660000|2021-10-08 17:04:20||713||713||713||713|1
1633712670000|2021-10-08 17:04:30||712.8||713||713||712.8|0
1633712680000|2021-10-08 17:04:40||712.8||713||713||712.8|0
1633712690000|2021-10-08 17:04:50|714|712.8|714.3|713|714.3|713|714|712.8|507
1633712700000|2021-10-08 17:05:00|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|8
1633712710000|2021-10-08 17:05:10|714.8||714.8||714.8||714.8||0
1633712720000|2021-10-08 17:05:20|714.5||714.5||714.5||714.5||0
1633712730000|2021-10-08 17:05:30|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|0
1633712740000|2021-10-08 17:05:40|715||715||715||715||1
1633712750000|2021-10-08 17:05:50|714.8|713.8|714.8|713.5|714.8|713.8|714.8|713.5|1
1633712760000|2021-10-08 17:06:00|715.3|714|715.5|714|715.5|714|715.3|714|4835
1633712770000|2021-10-08 17:06:10|715.3||715.3||715.3||715.3||0
1633712790000|2021-10-08 17:06:30|715.5||715.3||715.5||715.3||6
1633712800000|2021-10-08 17:06:40|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|2
1633712810000|2021-10-08 17:06:50|715.3|714|715.3|714|715.3|714|715.3|714|15
1633712820000|2021-10-08 17:07:00|715.5|714.3|715.3|714|715.5|714.3|715.3|714|14
1633712840000|2021-10-08 17:07:20|715|713.8|715|713.8|715.3|714|715|713.8|6
1633712860000|2021-10-08 17:07:40|714.8|713.5|714.8|713.5|715|713.8|714.8|713.5|37
1633712870000|2021-10-08 17:07:50|715|713.8|714.8|713.5|715|713.8|714.8|713.5|11
1633712880000|2021-10-08 17:08:00|715|713.8|715|713.8|715|713.8|714.8|713.5|3
1633712890000|2021-10-08 17:08:10||713.5||713.8||713.8||713.5|0
1633712900000|2021-10-08 17:08:20|714.8|713.5|715|713.5|715|713.5|714.8|713.5|0
1633712910000|2021-10-08 17:08:30|714.8|713.8|715|713.8|715|713.8|714.8|713.5|156
1633712920000|2021-10-08 17:08:40|715.3||715.3||715.3||715.3||0
1633712930000|2021-10-08 17:08:50|715||715||715||715||0
1633712940000|2021-10-08 17:09:00|715.3|713.5|715|713.5|715.3|713.5|715|713.5|2
1633712950000|2021-10-08 17:09:10|714.8|713.3|714.5|713.3|715|713.3|714.5|713.3|0
1633712960000|2021-10-08 17:09:20|714.8|713.5|714.3|713|714.8|713.5|714.3|713|3
1633712990000|2021-10-08 17:09:50||712.8||713||713||712.8|0
1633713000000|2021-10-08 17:10:00|714|712.8|714.3|713|714.3|713|714|712.8|0
1633713010000|2021-10-08 17:10:10|714|712.8|714.3|713|714.3|713|714|712.8|0
1633713020000|2021-10-08 17:10:20|714|712.8|714|712.8|714.3|712.8|714|712.8|0
1633713040000|2021-10-08 17:10:40|714.3|712.5|714.3|712.8|714.3|712.8|714.3|712.5|1
1633713050000|2021-10-08 17:10:50|714|713|714.3|712.8|714.3|713|714|712.8|0
1633713060000|2021-10-08 17:11:00||713||712.8||713||712.8|0
1633713070000|2021-10-08 17:11:10|714||714.3||714.3||714||0
1633713080000|2021-10-08 17:11:20|714||714.3||714.3||714||0
1633713090000|2021-10-08 17:11:30|714||714||714.3||714||0
1633713120000|2021-10-08 17:12:00|714.3|713|714.3|713|714.3|713|714.3|713|0
1633713130000|2021-10-08 17:12:10|714|712.8|714.3|712.8|714.3|712.8|714|712.8|3
1633713140000|2021-10-08 17:12:20||713||713||713||713|0
1633713160000|2021-10-08 17:12:40|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|1
1633713170000|2021-10-08 17:12:50||713.3||713.5||713.5||713.3|0
1633713180000|2021-10-08 17:13:00|714.5|713.3|714.8|713.3|714.8|713.3|714.5|713.3|6
1633713190000|2021-10-08 17:13:10|714.5||714.8||714.8||714.5||0
1633713200000|2021-10-08 17:13:20|714.5|713.5|714.8|713.3|714.8|713.5|714.5|713.3|0
1633713210000|2021-10-08 17:13:30|714.5||714.8||714.8||714.5||0
1633713220000|2021-10-08 17:13:40|715|713.5|715.3|713.8|715.3|713.8|715|713.5|35
1633713230000|2021-10-08 17:13:50|715||715||715.3||715||0
1633713240000|2021-10-08 17:14:00|714.8|713.5|715|713.8|715|713.8|714.8|713.5|2
1633713270000|2021-10-08 17:14:30|715.3|714|715.3|714|715.3|714|715|714|0
1633713300000|2021-10-08 17:15:00|715.5|714.3|715.5|714|715.5|714.3|715.3|714|0
1633713310000|2021-10-08 17:15:10|715.3||715.3||715.3||715.3||11
1633713340000|2021-10-08 17:15:40|715|713.8|715|713.8|715.3|714|715|713.8|0
1633713350000|2021-10-08 17:15:50|715.3|713.5|715|713.8|715.3|713.8|715|713.5|0
1633713360000|2021-10-08 17:16:00|714.8|713.5|714.8|713.3|714.8|713.8|714.5|713.3|0
1633713370000|2021-10-08 17:16:10|714.5|713.5|714.5|713.3|714.8|713.5|714.5|713.3|1
1633713380000|2021-10-08 17:16:20|714.3|713|714.3|712.8|714.3|713|714.3|712.8|14
1633713390000|2021-10-08 17:16:30|714|712.5|713.8|712.5|714.3|712.8|713.8|712.5|9
1633713400000|2021-10-08 17:16:40|714||713.8||714||713.8||0
1633713410000|2021-10-08 17:16:50|714||713.8||714||713.8||2
1633713420000|2021-10-08 17:17:00|714|712.8|713.8|712.5|714|712.8|713.8|712.5|0
1633713430000|2021-10-08 17:17:10|714|712.8|713.8|712.5|714|712.8|713.8|712.5|0
1633713450000|2021-10-08 17:17:30|714||714||714||713.8||0
1633713460000|2021-10-08 17:17:40|713.8||713.8||713.8||713.8||0
1633713480000|2021-10-08 17:18:00|713.5|712.3|713.5|712.3|713.8|712.3|713.5|712.3|5
1633713490000|2021-10-08 17:18:10|713.8||713.5||713.8||713.5||0
1633713500000|2021-10-08 17:18:20|713.8||713.5||713.8||713.5||0
1633713510000|2021-10-08 17:18:30|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|0
1633713520000|2021-10-08 17:18:40||712.3||712.5||712.5||712.3|0
1633713530000|2021-10-08 17:18:50|713.3|712|713.5|712.3|713.8|712.5|713.3|712|21
1633713540000|2021-10-08 17:19:00||712||712.3||712.3||712|22
1633713550000|2021-10-08 17:19:10|713.3|712|713.5|712|713.5|712|713.3|712|7
1633713560000|2021-10-08 17:19:20|713.3|712.3|713.5|712.3|713.5|712.3|713.3|712.3|0
1633713570000|2021-10-08 17:19:30|713.8||713.5||713.8||713.5||0
1633713580000|2021-10-08 17:19:40|713.3|712|713|711.8|713.5|712|713|711.8|6
1633713590000|2021-10-08 17:19:50|713.3||713||713.3||713||1
1633713600000|2021-10-08 17:20:00|712.8|711.5|712.8|711.5|713|711.5|712.8|711.5|0
1633713610000|2021-10-08 17:20:10|713||712.8||713||712.8||0
1633713620000|2021-10-08 17:20:20|713||712.8||713||712.8||0
1633713630000|2021-10-08 17:20:30|713|711.8|713|711.8|713|711.8|712.8|711.8|24
1633713650000|2021-10-08 17:20:50|712.8|711.5|712.8|711.5|713|711.5|712.8|711.5|4
1633713660000|2021-10-08 17:21:00|713|711.8|713|711.5|713|711.8|713|711.5|3
1633713670000|2021-10-08 17:21:10|713.3|711.8|713.3|711.8|713.3|711.8|713|711.5|1
1633713680000|2021-10-08 17:21:20||712||712||712||712|0
1633713690000|2021-10-08 17:21:30|713.5|712.3|713.5|712.3|713.8|712.3|713.5|712|0
1633713700000|2021-10-08 17:21:40|713.3|712|713.5|712|713.5|712|713.3|712|0
1633713710000|2021-10-08 17:21:50|713.8|712.3|713.8|712.3|713.8|712.3|713.8|712.3|32
1633713720000|2021-10-08 17:22:00|714|712.5|713.8|712.5|714|712.5|713.8|712.5|0
1633713730000|2021-10-08 17:22:10||712.3||712.3||712.5||712.3|0
1633713740000|2021-10-08 17:22:20||712.5||712.5||712.5||712.3|0
1633713750000|2021-10-08 17:22:30|714||714||714||714||0
1633713760000|2021-10-08 17:22:40|714.3|712.8|714.3|712.8|714.3|712.8|714.3|712.8|1
1633713770000|2021-10-08 17:22:50|714||714.3||714.3||714||0
1633713780000|2021-10-08 17:23:00|714|713|714|712.8|714|713|714|712.5|0
1633713790000|2021-10-08 17:23:10|713.8|712.5|714|712.5|714|712.5|713.8|712.5|0
1633713800000|2021-10-08 17:23:20||712.8||712.5||712.8||712.5|0
1633713810000|2021-10-08 17:23:30||712.8||712.8||712.8||712.5|0
1633713820000|2021-10-08 17:23:40||712.5||712.5||712.5||712.5|0
1633713830000|2021-10-08 17:23:50||712.8||712.5||712.8||712.5|0
1633713840000|2021-10-08 17:24:00||712.8||712.8||712.8||712.8|1
1633713850000|2021-10-08 17:24:10|||||||||4
1633713880000|2021-10-08 17:24:40||712.5||712.5||712.8||712.5|0
1633713890000|2021-10-08 17:24:50|713.8||713.8||714||713.8||0
1633713900000|2021-10-08 17:25:00|714|712.8|714|712.8|714|712.8|714|712.8|0
1633713910000|2021-10-08 17:25:10|||||||||3
1633713930000|2021-10-08 17:25:30|713.8|712.5|713.8|712.5|713.8|712.8|713.8|712.5|6
1633713990000|2021-10-08 17:26:30||712.3||712.3||712.5||712.3|0
1633714000000|2021-10-08 17:26:40|713.5||713.5||713.5||713.5||0
1633714010000|2021-10-08 17:26:50||712||712||712.3||712|0
1633714020000|2021-10-08 17:27:00|713.3|712.3|713.3|712|713.3|712.3|713.3|712|0
1633714040000|2021-10-08 17:27:20||711.8||712||712||711.8|0
1633714050000|2021-10-08 17:27:30|713|711.8|712.5|711.3|713.3|711.8|712.5|711|64
1633714060000|2021-10-08 17:27:40|712.3|711|712.5|711|712.5|711|712.3|711|0
1633714070000|2021-10-08 17:27:50|712.3|711.3|712.3|710.8|712.3|711.3|712|710.8|0
1633714080000|2021-10-08 17:28:00|712|710.5|712|710.8|712|710.8|711.8|710.5|12
1633714090000|2021-10-08 17:28:10|711.8|710.5|712|710.5|712|710.8|711.8|710.5|0
1633714100000|2021-10-08 17:28:20|711.8||711.8||712||711.8||8
1633714110000|2021-10-08 17:28:30|712|710.8|712.3|711|712.3|711|712|710.8|10
1633714120000|2021-10-08 17:28:40|712|710.8|712.3|710.8|712.3|711|712|710.8|0
1633714130000|2021-10-08 17:28:50|712|710.5|711.8|710.3|712|710.5|711.5|710.3|18
1633714140000|2021-10-08 17:29:00|711.5||711.5||711.8||711.5||0
1633714150000|2021-10-08 17:29:10|711.8|710|711.8|710.3|711.8|710.3|711.5|710|1
1633714160000|2021-10-08 17:29:20|712|710.5|711.5|710.3|712|710.5|711.5|710.3|30
1633714170000|2021-10-08 17:29:30|711.8||711.5||711.8||711.5||0
1633714180000|2021-10-08 17:29:40|711.3|710|711.3|710|711.3|710|711.3|709.8|2
1633714190000|2021-10-08 17:29:50|711|709.8|711.3|709.8|711.3|709.8|711|709.8|0
1633714200000|2021-10-08 17:30:00|711|710|711.3|709.8|711.3|710|711|709.8|2
1633714210000|2021-10-08 17:30:10|711||711||711||711||10
1633714220000|2021-10-08 17:30:20|711.3|710|711.3|710|711.3|710|711.3|709.8|9
1633714230000|2021-10-08 17:30:30|711|709.8|711|709.8|711|709.8|711|709.8|0
1633714240000|2021-10-08 17:30:40|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|7
1633714250000|2021-10-08 17:30:50||709.3||709.5||709.5||709.3|1
1633714260000|2021-10-08 17:31:00|711|709.8|711|709.8|711.3|709.8|710.8|709.8|5
1633714270000|2021-10-08 17:31:10|711.3|710|711.3|710|711.5|710|711.3|710|0
1633714280000|2021-10-08 17:31:20|711.5|709.8|711.3|710|711.5|710|711.3|709.8|0
1633714290000|2021-10-08 17:31:30|711|709.8|711.3|709.8|711.3|709.8|711|709.8|14
1633714300000|2021-10-08 17:31:40|711||711||711||711||0
1633714310000|2021-10-08 17:31:50|711.3|709.5|711.3|709.8|711.3|709.8|711|709.5|0
1633714320000|2021-10-08 17:32:00||710||710||710||710|0
1633714330000|2021-10-08 17:32:10|711.5|710.3|711.8|710.5|712|710.5|711.5|710.3|0
1633714340000|2021-10-08 17:32:20|712||712||712||711.8||1
1633714350000|2021-10-08 17:32:30|711.8||711.8||712||711.8||0
1633714370000|2021-10-08 17:32:50|712|710.8|712|710.8|712|710.8|712|710.8|2
1633714380000|2021-10-08 17:33:00||710.5||710.5||710.8||710.5|0
1633714390000|2021-10-08 17:33:10|711.8||711.8||712||711.8||0
1633714400000|2021-10-08 17:33:20|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710|1
1633714410000|2021-10-08 17:33:30|711.3|710|711.3|710|711.5|710.3|711.3|710|1
1633714430000|2021-10-08 17:33:50|711.5|710.3|711.3|709.8|711.5|710.3|711.3|709.8|0
1633714440000|2021-10-08 17:34:00|711|710|711.3|709.8|711.3|710|711|709.8|0
1633714450000|2021-10-08 17:34:10|711|710|711|709.8|711|710|711|709.8|0
1633714460000|2021-10-08 17:34:20||709.5||709.5||709.5||709.5|0
1633714470000|2021-10-08 17:34:30|710.8|709.3|710.8|709.3|710.8|709.3|710.5|709.3|0
1633714480000|2021-10-08 17:34:40|710.5|709.5|710.8|709.5|710.8|709.5|710.5|709.5|0
1633714490000|2021-10-08 17:34:50|711|709.8|711|709.5|711|709.8|710.8|709.5|1
1633714500000|2021-10-08 17:35:00|710.8|709.8|710.8|709.5|711|709.8|710.8|709.5|4
1633714510000|2021-10-08 17:35:10|711||710.8||711||710.8||0
1633714520000|2021-10-08 17:35:20||709.3||709.5||709.5||709.3|0
1633714530000|2021-10-08 17:35:30|711||711||711||711||3
1633714540000|2021-10-08 17:35:40|710.8||710.8||711||710.8||0
1633714560000|2021-10-08 17:36:00|711|709.8|711|709.5|711|709.8|711|709.5|0
1633714570000|2021-10-08 17:36:10|710.8|709.8|710.8|709.5|711|709.8|710.8|709.5|0
1633714610000|2021-10-08 17:36:50||709.3||709.5||709.5||709.3|0
1633714620000|2021-10-08 17:37:00|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|0
1633714630000|2021-10-08 17:37:10|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|0
1633714640000|2021-10-08 17:37:20|711|709.8|711|709.5|711|709.8|710.8|709.5|2
1633714650000|2021-10-08 17:37:30|710.8|709.8|710.8|709.5|711|709.8|710.8|709.5|0
1633714660000|2021-10-08 17:37:40|711|709.8|711|709.8|711|709.8|711|709.8|0
1633714670000|2021-10-08 17:37:50||709.5||709.5||709.5||709.5|0
1633714680000|2021-10-08 17:38:00|710.8|709.8|711.3|710|711.3|710|710.8|709.8|0
1633714690000|2021-10-08 17:38:10|711.5|710.3|711.5|710|711.5|710.3|711.3|710|1
1633714700000|2021-10-08 17:38:20|711.3|710.3|711.3|709.8|711.5|710.3|711.3|709.8|0
1633714710000|2021-10-08 17:38:30|711.5|710|711.5|710|711.5|710|711.5|710|0
1633714720000|2021-10-08 17:38:40|711.3|710.3|711.5|710.3|711.5|710.3|711.3|710.3|0
1633714730000|2021-10-08 17:38:50|711.3|710|711.5|710|711.5|710|711.3|710|0
1633714740000|2021-10-08 17:39:00|711.8|710.3|711.8|710.5|712|710.5|711.8|710.3|0
1633714750000|2021-10-08 17:39:10|712|710.8|712|710.5|712|710.8|711.8|710.5|1
1633714760000|2021-10-08 17:39:20|711.8|710.8|712|710.8|712|710.8|711.8|710.5|1
1633714770000|2021-10-08 17:39:30|711.8|710.5|712|710.8|712|710.8|711.8|710.5|0
1633714780000|2021-10-08 17:39:40||710.5||710.5||710.8||710.5|0
1633714790000|2021-10-08 17:39:50|711.8||711.8||711.8||711.8||0
1633714800000|2021-10-08 17:40:00|712||712||712||712||0
1633714810000|2021-10-08 17:40:10|711.8||712||712||711.8||1
1633714820000|2021-10-08 17:40:20|711.8||711.8||712||711.8||0
1633714840000|2021-10-08 17:40:40|712||712||712||712||1
1633714850000|2021-10-08 17:40:50|712.3|710.8|712.3|711|712.3|711|712.3|710.8|0
1633714860000|2021-10-08 17:41:00|712.5|711.3|712.5|711|712.5|711.3|712.3|711|0
1633714870000|2021-10-08 17:41:10|712.3|711.3|712.3|711|712.3|711.3|712.3|711|0
1633714880000|2021-10-08 17:41:20|712.5||712.3||712.5||712.3||0
1633714900000|2021-10-08 17:41:40|712.5||712.3||712.5||712.3||0
1633714910000|2021-10-08 17:41:50|712.5||712.3||712.5||712.3||0
1633714930000|2021-10-08 17:42:10|712|710.8|712.3|711|712.3|711|712|710.8|2
1633714940000|2021-10-08 17:42:20||710.8||710.8||710.8||710.8|23
1633714950000|2021-10-08 17:42:30|712||712||712.3||712||0
1633714960000|2021-10-08 17:42:40|||||||||6
1633714970000|2021-10-08 17:42:50||710.5||710.5||710.5||710.5|1
1633714980000|2021-10-08 17:43:00||710.8||710.8||710.8||710.8|1
1633714990000|2021-10-08 17:43:10|712.3||712||712.3||712||0
1633715000000|2021-10-08 17:43:20||710.5||710.8||710.8||710.5|9
1633715020000|2021-10-08 17:43:40|711.8|710.5|712|710.5|712|710.5|711.8|710.5|0
1633715030000|2021-10-08 17:43:50|711.8||711.8||712||711.8||0
1633715040000|2021-10-08 17:44:00|711.5|710.3|711.5|710.3|711.8|710.3|711.5|710.3|0
1633715110000|2021-10-08 17:45:10|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|0
1633715130000|2021-10-08 17:45:30|712||712||712||712||1
1633715140000|2021-10-08 17:45:40|712.3|710.8|712|710.8|712.3|711|712|710.8|0
1633715150000|2021-10-08 17:45:50|712.3|711|712.3|711|712.3|711|712|711|0
1633715160000|2021-10-08 17:46:00||710.8||711||711||710.8|0
1633715180000|2021-10-08 17:46:20||710.8||710.8||710.8||710.8|0
1633715190000|2021-10-08 17:46:30|712||712.3||712.3||712||0
1633715200000|2021-10-08 17:46:40||711||711||711||711|0
1633715220000|2021-10-08 17:47:00|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|0
1633715230000|2021-10-08 17:47:10|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|0
1633715250000|2021-10-08 17:47:30|712.5|711.3|712.5|711.3|712.8|711.5|712.5|711.3|8
1633715270000|2021-10-08 17:47:50|712.3|711|712.5|711|712.5|711|712.3|711|0
1633715280000|2021-10-08 17:48:00||711.3||711.3||711.3||711.3|0
1633715290000|2021-10-08 17:48:10|712.3|711|712.3|711|712.5|711|712.3|711|0
1633715300000|2021-10-08 17:48:20|712.5||712.3||712.5||712.3||0
1633715310000|2021-10-08 17:48:30|712.5||712.3||712.5||712.3||0
1633715330000|2021-10-08 17:48:50|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711|0
1633715340000|2021-10-08 17:49:00||711||711.3||711.3||711|0
1633715360000|2021-10-08 17:49:20|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|4
1633715370000|2021-10-08 17:49:30|713||712.8||713||712.8||0
1633715380000|2021-10-08 17:49:40|713||712.8||713||712.8||0
1633715390000|2021-10-08 17:49:50|713|711.8|713|711.8|713.3|711.8|712.8|711.5|2
1633715420000|2021-10-08 17:50:20|713.3||713.3||713.3||713||0
1633715430000|2021-10-08 17:50:30|713|712|713.3|711.8|713.3|712|713|711.8|0
1633715440000|2021-10-08 17:50:40||712||712||712||712|0
1633715450000|2021-10-08 17:50:50|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|7
1633715460000|2021-10-08 17:51:00||712.3||712.3||712.3||712.3|1
1633715470000|2021-10-08 17:51:10|713.5||713.5||713.5||713.5||0
1633715480000|2021-10-08 17:51:20|713.3|712|713.5|712.3|713.5|712.3|713.3|712|4
1633715500000|2021-10-08 17:51:40||712||712.3||712.3||712|0
1633715510000|2021-10-08 17:51:50|713.3|712|713.3|712|713.3|712|713.3|711.8|150
1633715520000|2021-10-08 17:52:00|713.5|712.3|713.3|712|713.5|712.3|713.3|712|0
1633715530000|2021-10-08 17:52:10|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712|0
1633715540000|2021-10-08 17:52:20|713.3|712|713.3|712|713.5|712.3|713.3|712|1
1633715550000|2021-10-08 17:52:30|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|0
1633715560000|2021-10-08 17:52:40|713.3|712|713.3|712|713.3|712.3|713.3|712|0
1633715570000|2021-10-08 17:52:50|713.5||713.5||713.5||713.5||1
1633715580000|2021-10-08 17:53:00|713.3|712.3|713.5|712.3|713.5|712.3|713.3|712.3|0
1633715590000|2021-10-08 17:53:10||712||712.3||712.3||712|83
1633715640000|2021-10-08 17:54:00|||||||||3
1633715650000|2021-10-08 17:54:10|713.3|712|713.5|712.3|713.5|712.3|713.3|712|0
1633715670000|2021-10-08 17:54:30|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|0
1633715680000|2021-10-08 17:54:40|713.3|712|713.3|712|713.3|712.3|713.3|712|0
1633715690000|2021-10-08 17:54:50|713.5|712.3|713.3|712|713.5|712.3|713.3|712|0
1633715700000|2021-10-08 17:55:00|713|711.8|713.3|711.8|713.3|712|713|711.8|1
1633715710000|2021-10-08 17:55:10||712||712||712||712|0
1633715720000|2021-10-08 17:55:20||711.8||711.8||711.8||711.8|0
1633715730000|2021-10-08 17:55:30||712||712||712||712|0
1633715740000|2021-10-08 17:55:40|713.5|712.3|713.8|712.3|713.8|712.3|713.5|712.3|0
1633715750000|2021-10-08 17:55:50|713.5|712.5|713.5|712.3|713.8|712.5|713.5|712.3|1
1633715760000|2021-10-08 17:56:00|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|1
1633715780000|2021-10-08 17:56:20|||||||||45
1633715800000|2021-10-08 17:56:40|713.3|712|713.3|712|713.5|712|713.3|712|4
1633715810000|2021-10-08 17:56:50|||||||||1
1633715820000|2021-10-08 17:57:00|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712|0
1633715830000|2021-10-08 17:57:10|713.3|712|713.5|712|713.5|712|713.3|712|0
1633715840000|2021-10-08 17:57:20|713.3||713.3||713.3||713.3||0
1633715850000|2021-10-08 17:57:30|713.5||713.3||713.5||713.3||2
1633715880000|2021-10-08 17:58:00||711.8||712||712||711.8|0
1633715890000|2021-10-08 17:58:10|713.5|712.3|713.5|712|713.5|712.3|713.5|712|3
1633715900000|2021-10-08 17:58:20|713.8|712.3|713.8|712.5|713.8|712.5|713.5|712.3|22
1633715910000|2021-10-08 17:58:30|714|712.8|714|712.8|714|712.8|713.8|712.8|0
1633715920000|2021-10-08 17:58:40|713.8|712.5|714|712.5|714|712.5|713.8|712.5|0
1633715930000|2021-10-08 17:58:50|713.8||713.8||713.8||713.8||0
1633715940000|2021-10-08 17:59:00|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712|15
1633715950000|2021-10-08 17:59:10|713.3|712|713.3|712|713.5|712|713.3|712|3
1633715960000|2021-10-08 17:59:20|713.5||713.5||713.5||713.3||0
1633715970000|2021-10-08 17:59:30||712.3||712.3||712.3||712.3|0
1633715980000|2021-10-08 17:59:40|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|0
1633716000000|2021-10-08 18:00:00|713.3|712|713.5|712.3|713.5|712.3|713.3|712|0
1633716010000|2021-10-08 18:00:10|713.3|712|713.5|712.3|713.8|712.3|713.3|712|7
1633716020000|2021-10-08 18:00:20|713.3|712|713.3|712|713.5|712|713.3|712|8
1633716040000|2021-10-08 18:00:40|713|711.8|713.3|712|713.3|712|713|711.8|0
1633716060000|2021-10-08 18:01:00|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|0
1633716070000|2021-10-08 18:01:10|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|0
1633716080000|2021-10-08 18:01:20|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|9
1633716090000|2021-10-08 18:01:30||712.3||712.5||712.5||712.3|0
1633716100000|2021-10-08 18:01:40|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|2
1633716110000|2021-10-08 18:01:50|713.5|712.3|713.5|712.3|713.5|712.5|713.5|712.3|2
1633716120000|2021-10-08 18:02:00|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.3|0
1633716130000|2021-10-08 18:02:10||712.3||712.5||712.5||712.3|0
1633716140000|2021-10-08 18:02:20|714||713.8||714||713.8||0
1633716150000|2021-10-08 18:02:30||712.3||712.5||712.5||712.3|0
1633716160000|2021-10-08 18:02:40|714|712.8|714|712.8|714|712.8|713.8|712.8|28
1633716170000|2021-10-08 18:02:50|713.8|712.5|713.8|712.5|714|712.5|713.8|712.5|6
1633716180000|2021-10-08 18:03:00|714|712.3|713.8|712.3|714|712.3|713.8|712.3|1
1633716190000|2021-10-08 18:03:10|713.5||713.5||713.5||713.5||0
1633716200000|2021-10-08 18:03:20||712||712.3||712.3||712|2
1633716210000|2021-10-08 18:03:30||712||712.3||712.3||712|0
1633716220000|2021-10-08 18:03:40|713.8|712.5|713.8|712.3|713.8|712.5|713.8|712.3|1
1633716230000|2021-10-08 18:03:50|713.5|712.5|714|712.8|714|712.8|713.5|712.5|0
1633716240000|2021-10-08 18:04:00|713.8|712.5|714|712.8|714|712.8|713.8|712.5|0
1633716250000|2021-10-08 18:04:10||712.5||712.5||712.8||712.5|0
1633716260000|2021-10-08 18:04:20||712.8||712.8||712.8||712.5|0
1633716270000|2021-10-08 18:04:30|||||||||7
1633716290000|2021-10-08 18:04:50|713.8|712.5|714|712.8|714.3|712.8|713.8|712.5|2
1633716300000|2021-10-08 18:05:00||712.5||712.8||712.8||712.5|2
1633716310000|2021-10-08 18:05:10|714.3||714||714.3||714||0
1633716320000|2021-10-08 18:05:20||712.5||712.8||712.8||712.5|0
1633716340000|2021-10-08 18:05:40|713.8|712.5|714|712.8|714|712.8|713.8|712.5|0
1633716350000|2021-10-08 18:05:50|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|0
1633716370000|2021-10-08 18:06:10|714|712.8|714|712.8|714|712.8|714|712.8|0
1633716380000|2021-10-08 18:06:20|713.8|712.5|714|712.8|714|712.8|713.8|712.5|0
1633716390000|2021-10-08 18:06:30|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|0
1633716400000|2021-10-08 18:06:40|714||713.8||714||713.8||0
1633716420000|2021-10-08 18:07:00|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|10
1633716430000|2021-10-08 18:07:10|713.5|712.3|713.5|712.3|713.8|712.3|713.5|712.3|0
1633716440000|2021-10-08 18:07:20|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|0
1633716450000|2021-10-08 18:07:30||712.3||712.5||712.5||712.3|0
1633716460000|2021-10-08 18:07:40|713.5|712.3|713.8|712.3|713.8|712.3|713.5|712.3|0
1633716470000|2021-10-08 18:07:50||712.5||712.5||712.5||712.5|0
1633716490000|2021-10-08 18:08:10|714||713.8||714||713.8||0
1633716500000|2021-10-08 18:08:20|714||714||714||713.8||1
1633716510000|2021-10-08 18:08:30|713.8|712.8|713.8|712.5|713.8|712.8|713.8|712.5|0
1633716520000|2021-10-08 18:08:40|714||713.8||714||713.8||0
1633716530000|2021-10-08 18:08:50||712.3||712.5||712.5||712.3|0
1633716550000|2021-10-08 18:09:10|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|0
1633716560000|2021-10-08 18:09:20||712||712||712||712|0
1633716570000|2021-10-08 18:09:30||712.3||712.3||712.3||712.3|0
1633716580000|2021-10-08 18:09:40||712||712||712.3||712|0
1633716590000|2021-10-08 18:09:50|713.3|712.3|713.5|712.3|713.5|712.3|713.3|712|0
1633716600000|2021-10-08 18:10:00|713.3|712|713.3|711.8|713.5|712|713|711.8|0
1633716610000|2021-10-08 18:10:10|713|712|713.3|711.8|713.3|712|713|711.8|1
1633716620000|2021-10-08 18:10:20|713|711.5|713|711.5|713|711.8|713|711.5|2
1633716630000|2021-10-08 18:10:30||711.8||711.8||711.8||711.5|0
1633716640000|2021-10-08 18:10:40|712.8|711.5|713|711.5|713|711.5|712.8|711.5|0
1633716650000|2021-10-08 18:10:50|712.8|711.8|713|711.5|713|711.8|712.8|711.5|0
1633716660000|2021-10-08 18:11:00|712.8|711.8|712.8|711.5|712.8|711.8|712.5|711.3|0
1633716690000|2021-10-08 18:11:30|713||712.8||713||712.8||0
1633716700000|2021-10-08 18:11:40|713||712.8||713||712.8||0
1633716710000|2021-10-08 18:11:50|713|711.8|713.3|711.8|713.3|711.8|713|711.8|5
1633716720000|2021-10-08 18:12:00|713|712|713|711.8|713.3|712|713|711.8|0
1633716730000|2021-10-08 18:12:10|713.3|712|713.3|712|713.3|712|713|712|0
1633716750000|2021-10-08 18:12:30|713|711.8|713|711.8|713.3|711.8|713|711.8|0
1633716760000|2021-10-08 18:12:40|713.3||713.3||713.3||713||0
1633716770000|2021-10-08 18:12:50|713||713||713||713||0
1633716780000|2021-10-08 18:13:00|713.3|711.5|713.3|712|713.5|712|713.3|711.5|25
1633716800000|2021-10-08 18:13:20|713|711.8|713|711.8|713.3|712|713|711.8|2
1633716810000|2021-10-08 18:13:30|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|15
1633716820000|2021-10-08 18:13:40|713|711.8|713|711.5|713|711.8|712.8|711.5|2
1633716830000|2021-10-08 18:13:50|712.8|711.8|713|711.8|713|711.8|712.8|711.5|0
1633716840000|2021-10-08 18:14:00|713.3|712|713.3|711.8|713.3|712|713|711.8|0
1633716850000|2021-10-08 18:14:10|713|711.5|712.8|711.5|713|711.5|712.8|711.5|0
1633716860000|2021-10-08 18:14:20|713||712.8||713||712.8||0
1633716870000|2021-10-08 18:14:30|713|711.8|713|711.8|713|711.8|713|711.8|1
1633716880000|2021-10-08 18:14:40||711.5||711.5||711.5||711.5|0
1633716890000|2021-10-08 18:14:50|712.8|711.8|713|711.8|713|711.8|712.8|711.5|3
1633716900000|2021-10-08 18:15:00|713.3|712|713.3|712|713.5|712.3|713.3|712|75
1633716910000|2021-10-08 18:15:10|713.5|712.3|713.3|712|713.5|712.3|713.3|712|0
1633716920000|2021-10-08 18:15:20|713.5|712.3|713.3|711.8|713.5|712.3|713|711.8|0
1633716930000|2021-10-08 18:15:30|713||713||713.3||713||0
1633716940000|2021-10-08 18:15:40|713.3|712|713.3|712|713.5|712|713.3|712|7
1633716950000|2021-10-08 18:15:50|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712|1
1633716960000|2021-10-08 18:16:00|713.3|712|713.3|712|713.5|712|713.3|712|4
1633716970000|2021-10-08 18:16:10|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712|3
1633716980000|2021-10-08 18:16:20|713.3|712|713.5|712.3|713.5|712.3|713.3|712|0
1633716990000|2021-10-08 18:16:30|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|2
1633717000000|2021-10-08 18:16:40|713.8|712.5|714|712.5|714|712.8|713.8|712.5|25
1633717010000|2021-10-08 18:16:50|713.8|712.8|713.8|712.5|713.8|712.8|713.8|712.5|1
1633717020000|2021-10-08 18:17:00|713.5|712.3|713.5|712.3|713.8|712.5|713.5|712.3|9
1633717030000|2021-10-08 18:17:10|713.8|712.5|713.8|712.5|714|712.8|713.5|712.3|5
1633717040000|2021-10-08 18:17:20||712.3||712.5||712.5||712.3|0
1633717050000|2021-10-08 18:17:30|713.5|712.3|713.5|712.3|713.8|712.5|713.5|712.3|0
1633717060000|2021-10-08 18:17:40|713.3|712|713.5|712.3|713.5|712.3|713.3|712|0
1633717070000|2021-10-08 18:17:50|713.3|712|713.5|712|713.5|712.3|713.3|712|0
1633717080000|2021-10-08 18:18:00|713.3|712.3|713.3|712|713.3|712.3|713.3|712|0
1633717090000|2021-10-08 18:18:10|||||||||1
1633717100000|2021-10-08 18:18:20|713|711.8|713|711.8|713|712|712.8|711.5|3
1633717110000|2021-10-08 18:18:30|712.8|711.5|713|711.5|713|711.5|712.8|711.5|1
1633717120000|2021-10-08 18:18:40|712.8|711.8|713|711.8|713.3|712|712.8|711.8|3
1633717130000|2021-10-08 18:18:50||711.5||711.5||711.8||711.5|4
1633717140000|2021-10-08 18:19:00|713.3|711.8|713|711.8|713.3|711.8|713|711.8|1
1633717150000|2021-10-08 18:19:10|713.3|712|713.3|712|713.5|712|713.3|712|0
1633717160000|2021-10-08 18:19:20|713.5|711.8|713.5|712.3|713.5|712.3|713.5|711.8|1
1633717170000|2021-10-08 18:19:30|713.3|712|713.5|712|713.5|712.3|713.3|712|0
1633717180000|2021-10-08 18:19:40|713.8|712.3|713.8|712.3|713.8|712.3|713.8|712.3|1
1633717190000|2021-10-08 18:19:50|713.5|712.5|713.8|712.5|713.8|712.5|713.5|712.3|0
1633717200000|2021-10-08 18:20:00||712.3||712.5||712.5||712.3|0
1633717210000|2021-10-08 18:20:10|714|712.3|713.8|712.5|714|712.5|713.8|712.3|0
1633717230000|2021-10-08 18:20:30|714|712.8|713.8|712.3|714|712.8|713.5|712.3|1
1633717240000|2021-10-08 18:20:40|713.5|712.5|713.5|712.3|713.5|712.5|713.5|712.3|0
1633717250000|2021-10-08 18:20:50|713.3|712|713.3|712|713.5|712.3|713.3|712|1
1633717260000|2021-10-08 18:21:00|713|711.8|713.5|712.3|713.5|712.3|713|711.8|16
1633717270000|2021-10-08 18:21:10|713.3|712|713.3|712|713.3|712.3|713.3|712|2
1633717280000|2021-10-08 18:21:20|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|0
1633717290000|2021-10-08 18:21:30|713.3|712|713.5|712.3|713.5|712.3|713.3|712|0
1633717310000|2021-10-08 18:21:50|713.8||713.5||713.8||713.5||4
1633717320000|2021-10-08 18:22:00|713.3|712|713.3|712|713.3|712.3|713.3|712|0
1633717330000|2021-10-08 18:22:10|713.5|712.3|713.5|712|713.5|712.3|713.5|712|8
1633717340000|2021-10-08 18:22:20|713.3|711.8|713.3|712|713.3|712|713|711.8|61
1633717350000|2021-10-08 18:22:30||711.8||712||712||711.8|2
1633717360000|2021-10-08 18:22:40|||||||||5
1633717370000|2021-10-08 18:22:50|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|1
1633717380000|2021-10-08 18:23:00|713.3|712|713.5|712.3|713.5|712.3|713.3|712|0
1633717390000|2021-10-08 18:23:10||712||712.3||712.3||712|1
1633717410000|2021-10-08 18:23:30|713.3|712|713.3|712|713.3|712|713.3|712|0
1633717420000|2021-10-08 18:23:40|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712.3|0
1633717440000|2021-10-08 18:24:00|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|3
1633717460000|2021-10-08 18:24:20|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|0
1633717470000|2021-10-08 18:24:30|713.5|712.3|713.5|712.3|713.8|712.3|713.5|712.3|2
1633717480000|2021-10-08 18:24:40|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|3
1633717500000|2021-10-08 18:25:00|713.8|712.5|713.8|712.3|713.8|712.5|713.5|712.3|2
1633717510000|2021-10-08 18:25:10|713.5|712|713.3|712|713.5|712|713.3|712|0
1633717520000|2021-10-08 18:25:20|713.5|712.3|713.3|712|713.5|712.3|713.3|712|1
1633717530000|2021-10-08 18:25:30||711.8||712||712||711.8|0
1633717540000|2021-10-08 18:25:40|713.5|712.3|713.3|712|713.5|712.3|713.3|712|1
1633717560000|2021-10-08 18:26:00|713.5||713.3||713.5||713.3||0
1633717570000|2021-10-08 18:26:10|713.5|712.3|713.3|712|713.5|712.3|713.3|712|1
1633717590000|2021-10-08 18:26:30|713|711.8|712.8|711.5|713|711.8|712.8|711.5|15
1633717600000|2021-10-08 18:26:40|713|711.8|712.8|711.5|713|711.8|712.8|711.5|13
1633717610000|2021-10-08 18:26:50|713||712.8||713||712.8||1
1633717620000|2021-10-08 18:27:00|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|0
1633717640000|2021-10-08 18:27:20|713|711.8|712.8|711.5|713|711.8|712.8|711.5|0
1633717650000|2021-10-08 18:27:30|713|711.8|712.8|711.5|713|711.8|712.8|711.3|9
1633717660000|2021-10-08 18:27:40|713|711.8|713|711.8|713|711.8|712.8|711.5|0
1633717670000|2021-10-08 18:27:50|712.8|711.5|713.3|711.8|713.3|712|712.8|711.5|0
1633717680000|2021-10-08 18:28:00|713|711.5|712.5|711.3|713|711.5|712.5|711|2
1633717690000|2021-10-08 18:28:10|712.8|711.5|712.8|711.3|712.8|711.5|712.5|711|9
1633717700000|2021-10-08 18:28:20|712.5|711.5|712.5|711.3|712.5|711.5|712.5|711.3|1
1633717710000|2021-10-08 18:28:30|712.3|711|712.3|711|712.5|711.3|712.3|711|1
1633717720000|2021-10-08 18:28:40|712.5||712.3||712.5||712.3||3
1633717730000|2021-10-08 18:28:50||710.8||711||711||710.8|2
1633717740000|2021-10-08 18:29:00|712.5|711.3|712.5|711.3|712.5|711.3|712.3|711|0
1633717750000|2021-10-08 18:29:10|712.3|711|712.5|711|712.5|711.3|712.3|711|1
1633717760000|2021-10-08 18:29:20||711.3||711.3||711.3||711.3|2
1633717780000|2021-10-08 18:29:40|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|9
1633717790000|2021-10-08 18:29:50||711||711.3||711.3||711|5
1633717800000|2021-10-08 18:30:00|712.8||712.5||712.8||712.5||0
1633717810000|2021-10-08 18:30:10||711||711.3||711.3||711|0
1633717820000|2021-10-08 18:30:20||711||711.3||711.3||711|1
1633717830000|2021-10-08 18:30:30|712.8||712.8||712.8||712.8||1
1633717840000|2021-10-08 18:30:40|712.5|711.5|712.5|711.3|712.8|711.5|712.5|711.3|0
1633717850000|2021-10-08 18:30:50||711||711.3||711.3||711|1
1633717860000|2021-10-08 18:31:00|712.3|711|712.3|711|712.3|711|712.3|711|0
1633717870000|2021-10-08 18:31:10|712.5|711.3|712.3|711|712.5|711.3|712.3|711|4
1633717890000|2021-10-08 18:31:30|712|710.8|712.3|711|712.3|711|712|710.8|1
1633717900000|2021-10-08 18:31:40|712|710.8|712|710.8|712.3|711|712|710.5|0
1633717910000|2021-10-08 18:31:50|712.3|711|712.3|711|712.3|711|712.3|711|11
1633717930000|2021-10-08 18:32:10|712|710.8|712.3|711|712.3|711|712|710.8|0
1633717940000|2021-10-08 18:32:20|712|710.8|712.3|710.8|712.3|711|712|710.8|0
1633717950000|2021-10-08 18:32:30||711||711||711||710.8|12
1633717970000|2021-10-08 18:32:50||710.8||711||711||710.8|0
1633717980000|2021-10-08 18:33:00||710.8||710.8||711||710.8|0
1633717990000|2021-10-08 18:33:10||711||711||711||711|0
1633718000000|2021-10-08 18:33:20||710.8||710.8||710.8||710.8|0
1633718010000|2021-10-08 18:33:30|712.5|711|712.3|711|712.5|711|712.3|711|0
1633718030000|2021-10-08 18:33:50|712|710.8|712|710.8|712|710.8|712|710.8|2
1633718040000|2021-10-08 18:34:00|712.3||712||712.3||712||0
1633718080000|2021-10-08 18:34:40|711.8|710.5|711.8|710.5|712|710.5|711.8|710.5|5
1633718090000|2021-10-08 18:34:50|712||711.8||712||711.8||0
1633718110000|2021-10-08 18:35:10|711.5|710.3|711.5|710.3|711.8|710.3|711.5|710.3|1
1633718120000|2021-10-08 18:35:20|711.8||711.8||711.8||711.5||0
1633718130000|2021-10-08 18:35:30|711.5|710.5|711.8|710.3|711.8|710.5|711.5|710.3|1
1633718140000|2021-10-08 18:35:40||710.5||710.3||710.5||710.3|0
1633718150000|2021-10-08 18:35:50|711.5||711.8||711.8||711.5||0
1633718160000|2021-10-08 18:36:00|711.5|710.5|711.8|710.5|711.8|710.5|711.5|710.5|0
1633718190000|2021-10-08 18:36:30|712||712||712||712||0
1633718200000|2021-10-08 18:36:40|711.8||711.8||712||711.8||0
1633718230000|2021-10-08 18:37:10|712||711.8||712||711.8||0
1633718290000|2021-10-08 18:38:10|712|710.8|712|710.8|712|710.8|712|710.8|0
1633718300000|2021-10-08 18:38:20|712.3|711|712.3|711|712.3|711|712.3|711|1
1633718310000|2021-10-08 18:38:30||710.8||710.8||711||710.8|2
1633718320000|2021-10-08 18:38:40||711||710.8||711||710.8|0
1633718330000|2021-10-08 18:38:50|712||712.3||712.3||712||0
1633718340000|2021-10-08 18:39:00|712.5|711|712.5|711|712.5|711|712.5|711|0
1633718350000|2021-10-08 18:39:10|712.3||712.5||712.5||712.3||0
1633718360000|2021-10-08 18:39:20||711.3||711.3||711.3||711.3|0
1633718390000|2021-10-08 18:39:50|712.8||712.5||712.8||712.5||0
1633718400000|2021-10-08 18:40:00|712.8|711|712.3|711|712.8|711|712.3|711|2
1633718450000|2021-10-08 18:40:50||710.8||710.8||710.8||710.8|9
1633718470000|2021-10-08 18:41:10||711||710.8||711||710.8|0
1633718480000|2021-10-08 18:41:20||711||710.8||711||710.8|0
1633718500000|2021-10-08 18:41:40||711||711||711||711|0
1633718510000|2021-10-08 18:41:50||710.8||710.8||710.8||710.8|0
1633718520000|2021-10-08 18:42:00|712.5|711|712.5|711.3|712.5|711.3|712.5|711|0
1633718550000|2021-10-08 18:42:30||711||711.3||711.3||711|0
1633718570000|2021-10-08 18:42:50|||||||||1
1633718580000|2021-10-08 18:43:00|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.3|0
1633718590000|2021-10-08 18:43:10|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1633718630000|2021-10-08 18:43:50|712.8||712.5||712.8||712.5||0
1633718640000|2021-10-08 18:44:00|712.8||712.8||712.8||712.8||0
1633718650000|2021-10-08 18:44:10||711.5||711.3||711.5||711.3|0
1633718660000|2021-10-08 18:44:20|712.5|711.5|712.8|711.5|712.8|711.5|712.5|711.5|0
1633718670000|2021-10-08 18:44:30||711.3||711.3||711.3||711.3|0
1633718700000|2021-10-08 18:45:00||711.5||711.5||711.5||711.5|0
1633718710000|2021-10-08 18:45:10||711.3||711.5||711.5||711.3|2
1633718720000|2021-10-08 18:45:20|713|711.8|713|711.8|713|711.8|712.8|711.5|2
1633718730000|2021-10-08 18:45:30|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1633718740000|2021-10-08 18:45:40|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|65
1633718750000|2021-10-08 18:45:50|713||712.8||713||712.8||0
1633718760000|2021-10-08 18:46:00|713||712.8||713||712.8||0
1633718770000|2021-10-08 18:46:10|713|711.8|713|711.8|713|711.8|713|711.8|0
1633718830000|2021-10-08 18:47:10|713.3||713.3||713.3||713.3||0
1633718840000|2021-10-08 18:47:20|713||713||713||713||0
1633718970000|2021-10-08 18:49:30|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1633718980000|2021-10-08 18:49:40|713||713||713||712.8||0
1633718990000|2021-10-08 18:49:50||711.8||711.5||711.8||711.5|8
1633719000000|2021-10-08 18:50:00|712.8||712.8||712.8||712.8||0
1633719030000|2021-10-08 18:50:30||711.3||711.5||711.5||711.3|4
1633719040000|2021-10-08 18:50:40||711.3||711.3||711.3||711.3|0
1633719050000|2021-10-08 18:50:50|712.5||712.8||712.8||712.5||0
1633719060000|2021-10-08 18:51:00|712.5||712.5||712.5||712.5||0
1633719220000|2021-10-08 18:53:40||711||711.3||711.3||711|0
1633719230000|2021-10-08 18:53:50|||||||||10
1633719240000|2021-10-08 18:54:00||711||711.3||711.3||711|0
1633719290000|2021-10-08 18:54:50|||||||||2
1633719320000|2021-10-08 18:55:20|712.8|711.5|712.8|711.3|712.8|711.5|712.8|711.3|8
1633719330000|2021-10-08 18:55:30|712.5|711.5|712.8|711.5|712.8|711.5|712.5|711.3|0
1633719350000|2021-10-08 18:55:50|713|711.8|713|711.8|713|711.8|713|711.8|0
1633719370000|2021-10-08 18:56:10||711.5||711.8||711.8||711.5|0
1633719390000|2021-10-08 18:56:30||711.5||711.8||711.8||711.5|0
1633719430000|2021-10-08 18:57:10||711.5||711.8||711.8||711.5|1
1633719460000|2021-10-08 18:57:40|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1633719470000|2021-10-08 18:57:50|713|711.8|713|711.8|713|711.8|713|711.8|0
1633719480000|2021-10-08 18:58:00|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1633719490000|2021-10-08 18:58:10|713|711.8|713|711.8|713|711.8|713|711.5|0
1633719500000|2021-10-08 18:58:20|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|2
1633719540000|2021-10-08 18:59:00|713|711.8|713|711.5|713|711.8|713|711.5|0
1633719550000|2021-10-08 18:59:10||711.8||711.5||711.8||711.5|0
1633719580000|2021-10-08 18:59:40|712.8||712.8||712.8||712.8||0
1633719600000|2021-10-08 19:00:00||711.3||711.5||711.5||711.3|0
1633719610000|2021-10-08 19:00:10|712.5|711.3|712.8|711.3|712.8|711.3|712.5|711.3|0
1633719620000|2021-10-08 19:00:20|712.5|711.5|712.8|711.3|712.8|711.5|712.5|711.3|0
1633719630000|2021-10-08 19:00:30|712.5||712.8||712.8||712.5||0
1633719660000|2021-10-08 19:01:00||711.5||711.5||711.5||711.3|0
1633719680000|2021-10-08 19:01:20|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|3
1633719700000|2021-10-08 19:01:40|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1633719710000|2021-10-08 19:01:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|2
1633719790000|2021-10-08 19:03:10||711.3||711.5||711.5||711.3|0
1633719800000|2021-10-08 19:03:20||711.3||711.5||711.5||711.3|0
1633719870000|2021-10-08 19:04:30|||||||||4
1633719950000|2021-10-08 19:05:50|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|1
1633719970000|2021-10-08 19:06:10|712.3|711|712.3|711|712.5|711|712.3|711|2
1633719980000|2021-10-08 19:06:20|712.5|711.3|712.5|711.3|712.5|711.3|712.3|711.3|0
1633720060000|2021-10-08 19:07:40|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|1
1633720070000|2021-10-08 19:07:50|712.5|711.3|712.5|711.3|712.8|711.3|712.5|711.3|3
1633720120000|2021-10-08 19:08:40||711||711||711.3||711|0
1633720130000|2021-10-08 19:08:50||711.3||711.3||711.3||711.3|0
1633720140000|2021-10-08 19:09:00|712.3|711|712.3|711|712.3|711|712.3|711|1
1633720150000|2021-10-08 19:09:10|712.5||712.5||712.5||712.5||0
1633720170000|2021-10-08 19:09:30||711.3||711.3||711.3||711.3|0
1633720280000|2021-10-08 19:11:20|712.8||712.5||712.8||712.5||1
1633720290000|2021-10-08 19:11:30|712.8||712.5||712.8||712.5||0
1633720300000|2021-10-08 19:11:40|712.8||712.5||712.8||712.5||0
1633720310000|2021-10-08 19:11:50|712.8||712.5||712.8||712.5||0
1633720360000|2021-10-08 19:12:40|712.8||712.5||712.8||712.5||0
1633720390000|2021-10-08 19:13:10|712.8||712.5||712.8||712.5||0
1633720400000|2021-10-08 19:13:20|712.8|711.5|712.8|711.3|712.8|711.5|712.8|711.3|0
1633720410000|2021-10-08 19:13:30|712.5|711.5|712.8|711.3|712.8|711.5|712.5|711.3|0
1633720420000|2021-10-08 19:13:40|712.5||712.5||712.5||712.5||0
1633720430000|2021-10-08 19:13:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1633720450000|2021-10-08 19:14:10|||||||||2
1633720460000|2021-10-08 19:14:20|713|711.8|713|711.5|713|711.8|712.8|711.5|0
1633720470000|2021-10-08 19:14:30||711.8||711.8||711.8||711.5|0
1633720490000|2021-10-08 19:14:50||711.5||711.5||711.8||711.5|2
1633720500000|2021-10-08 19:15:00|712.8|711.8|713|711.8|713|711.8|712.8|711.5|1
1633720580000|2021-10-08 19:16:20|713.3||713.3||713.3||713.3||0
1633720590000|2021-10-08 19:16:30|713||713||713||713||0
1633720610000|2021-10-08 19:16:50|713.3||713.3||713.3||713.3||0
1633720640000|2021-10-08 19:17:20|713||713.3||713.3||713||0
1633720660000|2021-10-08 19:17:40|713||713||713.3||713||0
1633720690000|2021-10-08 19:18:10|712.8|711.5|713|711.5|713|711.5|712.8|711.5|0
1633720700000|2021-10-08 19:18:20||711.8||711.8||711.8||711.8|0
1633720790000|2021-10-08 19:19:50|||||||||5
1633720830000|2021-10-08 19:20:30|||||||||1
1633720870000|2021-10-08 19:21:10||711.5||711.5||711.5||711.5|0
1633720890000|2021-10-08 19:21:30||711.8||711.5||711.8||711.5|0
1633720900000|2021-10-08 19:21:40|712.8||712.8||712.8||712.8||0
1633720990000|2021-10-08 19:23:10||711.3||711.5||711.5||711.3|1
1633721000000|2021-10-08 19:23:20||711.3||711.5||711.5||711.3|0
1633721020000|2021-10-08 19:23:40||711.3||711.3||711.5||711.3|0
1633721030000|2021-10-08 19:23:50|712.5|711.5|712.5|711.3|712.5|711.5|712.5|711.3|0
1633721040000|2021-10-08 19:24:00|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1633721100000|2021-10-08 19:25:00|713||712.8||713||712.8||0
1633721150000|2021-10-08 19:25:50|713||713||713||713||0
1633721160000|2021-10-08 19:26:00||711.8||711.8||711.8||711.5|0
1633721200000|2021-10-08 19:26:40||711.5||711.8||711.8||711.5|4
1633721270000|2021-10-08 19:27:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|7
1633721330000|2021-10-08 19:28:50|713||713||713||713||1
1633721350000|2021-10-08 19:29:10||711.8||711.8||711.8||711.8|0
1633721360000|2021-10-08 19:29:20|713.3|712|713.3|712|713.3|712|713.3|711.8|5
1633721380000|2021-10-08 19:29:40|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712|1
1633721400000|2021-10-08 19:30:00||712||712.3||712.3||712|1
1633721440000|2021-10-08 19:30:40||712||712||712||712|0
1633721450000|2021-10-08 19:30:50|713.3||713.3||713.3||713.3||0
1633721520000|2021-10-08 19:32:00|713|711.8|713.3|711.8|713.3|712|713|711.8|0
1633721530000|2021-10-08 19:32:10|713||713||713||713||0
1633721610000|2021-10-08 19:33:30||711.5||711.8||711.8||711.5|0
1633721650000|2021-10-08 19:34:10|713.3|712|713.3|711.8|713.3|712|713.3|711.8|0
1633721660000|2021-10-08 19:34:20||712||712||712||712|0
1633721670000|2021-10-08 19:34:30|713|711.8|713|711.8|713|712|713|711.8|0
1633721680000|2021-10-08 19:34:40|713.3||713.3||713.3||713.3||0
1633721690000|2021-10-08 19:34:50|713||713||713.3||713||0
1633721700000|2021-10-08 19:35:00|713.3||713||713.3||713||0
1633721740000|2021-10-08 19:35:40||711.5||711.8||711.8||711.5|0
1633721750000|2021-10-08 19:35:50|712.8|711.5|713|711.8|713|711.8|712.8|711.5|0
1633721760000|2021-10-08 19:36:00||711.5||711.5||711.5||711.5|0
1633721770000|2021-10-08 19:36:10||711.8||711.8||711.8||711.8|0
1633721830000|2021-10-08 19:37:10||711.5||711.5||711.5||711.5|0
1633721840000|2021-10-08 19:37:20|712.8||713||713||712.8||0
1633721860000|2021-10-08 19:37:40|712.8||712.8||713||712.8||0
1633721870000|2021-10-08 19:37:50|713||713||713||713||0
1633721880000|2021-10-08 19:38:00||711.8||711.8||711.8||711.8|0
1633721890000|2021-10-08 19:38:10||711.5||711.8||711.8||711.5|0
1633721900000|2021-10-08 19:38:20|712.8|711.5|713|711.5|713|711.5|712.8|711.5|0
1633721910000|2021-10-08 19:38:30|712.8||712.8||713||712.8||0
1633721940000|2021-10-08 19:39:00|713||712.8||713||712.8||0
1633721990000|2021-10-08 19:39:50|713|711.8|713|711.8|713|711.8|713|711.8|0
1633722110000|2021-10-08 19:41:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1633722240000|2021-10-08 19:44:00|713|711.8|713|711.8|713|711.8|713|711.8|8
1633722320000|2021-10-08 19:45:20|712.8|711.5|712.8|711.5|713|711.5|712.8|711.5|4
1633722330000|2021-10-08 19:45:30|713||713||713||713||0
1633722340000|2021-10-08 19:45:40|712.8||712.8||713||712.8||0
1633722350000|2021-10-08 19:45:50|713||713||713||713||0
1633722360000|2021-10-08 19:46:00|712.8||713||713||712.8||0
1633722380000|2021-10-08 19:46:20|712.8|711.8|713|711.8|713|711.8|712.8|711.5|0
1633722390000|2021-10-08 19:46:30|713.3|712|713.3|711.8|713.3|712|713.3|711.8|5
1633722410000|2021-10-08 19:46:50||712||712||712||712|0
1633722440000|2021-10-08 19:47:20||711.8||712||712||711.8|0
1633722470000|2021-10-08 19:47:50|713.5||713.3||713.5||713.3||0
1633722540000|2021-10-08 19:49:00||711.8||711.8||711.8||711.8|2
1633722550000|2021-10-08 19:49:10|713||713.3||713.3||713||0
1633722570000|2021-10-08 19:49:30|713||713||713||713||0
1633722600000|2021-10-08 19:50:00|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1633722630000|2021-10-08 19:50:30|713|711.8|713|711.8|713|711.8|713|711.8|0
1633722690000|2021-10-08 19:51:30||711.5||711.5||711.5||711.5|3
1633722700000|2021-10-08 19:51:40|712.8|711.8|713|711.8|713|711.8|712.8|711.8|0
1633722720000|2021-10-08 19:52:00|712.8|711.5|712.8|711.5|713|711.5|712.8|711.5|0
1633722730000|2021-10-08 19:52:10|713||712.8||713||712.8||0
1633722740000|2021-10-08 19:52:20|713||712.8||713||712.8||0
1633722770000|2021-10-08 19:52:50|713||712.8||713||712.8||0
1633722790000|2021-10-08 19:53:10|713||712.8||713||712.8||0
1633722810000|2021-10-08 19:53:30|713||712.8||713||712.8||0
1633722820000|2021-10-08 19:53:40|713||712.8||713||712.8||0
1633722850000|2021-10-08 19:54:10|713||713||713||713||0
1633722860000|2021-10-08 19:54:20|712.8||713||713||712.8||0
1633722880000|2021-10-08 19:54:40|712.8||712.8||713||712.8||0
1633722890000|2021-10-08 19:54:50|713|711.8|713|711.8|713|711.8|713|711.8|0
1633722900000|2021-10-08 19:55:00||711.5||711.5||711.5||711.5|0
1633722910000|2021-10-08 19:55:10||711.8||711.8||711.8||711.8|4
1633722920000|2021-10-08 19:55:20||711.5||711.8||711.8||711.5|0
1633722960000|2021-10-08 19:56:00|713.3||713||713.3||713||0
1633723010000|2021-10-08 19:56:50||711.5||711.8||711.8||711.5|0
1633723020000|2021-10-08 19:57:00|712.8|711.5|713|711.8|713|711.8|712.8|711.5|0
1633723030000|2021-10-08 19:57:10||711.5||711.8||711.8||711.5|0
1633723050000|2021-10-08 19:57:30|712.8|711.5|713|711.8|713|711.8|712.8|711.5|0
1633723060000|2021-10-08 19:57:40|712.8|711.5|713|711.8|713|711.8|712.8|711.5|0
1633723070000|2021-10-08 19:57:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1633723080000|2021-10-08 19:58:00|713||712.8||713||712.8||0
1633723120000|2021-10-08 19:58:40||711.3||711.3||711.5||711.3|0
1633723130000|2021-10-08 19:58:50||711.5||711.3||711.5||711.3|0
1633723140000|2021-10-08 19:59:00|712.5||712.5||712.5||712.5||0
1633723150000|2021-10-08 19:59:10|712.8|711.5|712.8|711.3|712.8|711.5|712.8|711.3|0
1633723160000|2021-10-08 19:59:20||711.5||711.5||711.5||711.5|0
1633723170000|2021-10-08 19:59:30|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1633723190000|2021-10-08 19:59:50||711||711.3||711.3||711|0
1633723200000|2021-10-08 20:00:00|||||||||3
1633723210000|2021-10-08 20:00:10||711||711||711||711|0
1633723220000|2021-10-08 20:00:20|712.3||712.3||712.3||712.3||0
1633723230000|2021-10-08 20:00:30|712.5||712.5||712.5||712.5||0
1633723240000|2021-10-08 20:00:40||711.3||711.3||711.3||711.3|0
1633723250000|2021-10-08 20:00:50||711||711.3||711.3||711|20
1633723260000|2021-10-08 20:01:00||711||711.3||711.3||711|1
1633723310000|2021-10-08 20:01:50|712.8||712.5||712.8||712.5||0
1633723320000|2021-10-08 20:02:00|712.8||712.8||712.8||712.5||0
1633723330000|2021-10-08 20:02:10|712.5||712.8||712.8||712.5||0
1633723350000|2021-10-08 20:02:30||711.5||711.5||711.5||711.5|0
1633723420000|2021-10-08 20:03:40|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|5
1633723440000|2021-10-08 20:04:00|712.8||712.8||712.8||712.8||0
1633723450000|2021-10-08 20:04:10|712.5||712.5||712.5||712.5||0
1633723460000|2021-10-08 20:04:20|712.8||712.8||712.8||712.8||0
1633723470000|2021-10-08 20:04:30|712.5|711.5|712.8|711.3|712.8|711.5|712.5|711.3|4
1633723500000|2021-10-08 20:05:00||711.5||711.3||711.5||711.3|1
1633723520000|2021-10-08 20:05:20|712.5||712.5||712.8||712.5||0
1633723650000|2021-10-08 20:07:30|712.8||712.5||712.8||712.5||0
1633723850000|2021-10-08 20:10:50||711||711||711.3||711|6
1633723860000|2021-10-08 20:11:00||711.3||711.3||711.3||711.3|0
1633723980000|2021-10-08 20:13:00|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|19
1633723990000|2021-10-08 20:13:10|||||||||6
1633724040000|2021-10-08 20:14:00|713||713||713||713||5
1633724050000|2021-10-08 20:14:10|712.8||712.8||712.8||712.8||0
1633724080000|2021-10-08 20:14:40|713||713||713||713||0
1633724090000|2021-10-08 20:14:50|712.8||712.8||713||712.8||0
1633724100000|2021-10-08 20:15:00|713|711.8|713|711.5|713|711.8|712.8|711.5|3
1633724110000|2021-10-08 20:15:10|712.8||713||713||712.8||0
1633724150000|2021-10-08 20:15:50|712.8||712.8||712.8||712.8||0
1633724160000|2021-10-08 20:16:00|||||||||19
1633724180000|2021-10-08 20:16:20|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|0
1633724190000|2021-10-08 20:16:30|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1633724220000|2021-10-08 20:17:00|712.3|711|712.5|711.3|712.5|711.3|712.3|711|0
1633724240000|2021-10-08 20:17:20|||||||||2
1633724310000|2021-10-08 20:18:30|712.8||712.8||712.8||712.8||0
1633724320000|2021-10-08 20:18:40|712.5||712.8||712.8||712.5||0
1633724350000|2021-10-08 20:19:10|712.5||712.5||712.5||712.5||0
1633724400000|2021-10-08 20:20:00|||||||||4
1633724590000|2021-10-08 20:23:10|712.3|711|712.3|711|712.3|711|712.3|711|1
1633724600000|2021-10-08 20:23:20|712.5||712.3||712.5||712.3||0
1633724610000|2021-10-08 20:23:30|712.5||712.3||712.5||712.3||1
1633724640000|2021-10-08 20:24:00|712.5||712.5||712.5||712.5||0
1633724660000|2021-10-08 20:24:20|712.3||712.3||712.3||712.3||0
1633724670000|2021-10-08 20:24:30|712.5||712.5||712.5||712.5||0
1633724680000|2021-10-08 20:24:40|712.3||712.3||712.3||712.3||0
1633724710000|2021-10-08 20:25:10|712.5||712.5||712.5||712.5||0
1633724720000|2021-10-08 20:25:20|712.3||712.3||712.3||712.3||0
1633724780000|2021-10-08 20:26:20|712|710.8|712|710.8|712|710.8|712|710.8|0
1633724790000|2021-10-08 20:26:30|712.3||712||712.3||712||0
1633724800000|2021-10-08 20:26:40|712.3||712.3||712.3||712||0
1633724850000|2021-10-08 20:27:30|712||712||712||712||0
1633724890000|2021-10-08 20:28:10|712.3||712.3||712.3||712||0
1633724910000|2021-10-08 20:28:30||711||711||711||711|0
1633724920000|2021-10-08 20:28:40||710.8||710.8||710.8||710.8|0
1633724940000|2021-10-08 20:29:00||711||711||711||710.8|0
1633724950000|2021-10-08 20:29:10||710.8||710.8||710.8||710.8|0
1633724960000|2021-10-08 20:29:20||711||711||711||711|0
1633725000000|2021-10-08 20:30:00||710.8||710.8||711||710.8|0
1633725010000|2021-10-08 20:30:10|||||||||2
1633725020000|2021-10-08 20:30:20||711||711||711||711|0
1633725030000|2021-10-08 20:30:30||710.8||711||711||710.8|1
1633725160000|2021-10-08 20:32:40|712.5||712.5||712.5||712.5||1
1633725180000|2021-10-08 20:33:00|712.3||712.3||712.3||712.3||0
1633725250000|2021-10-08 20:34:10|712.5||712.3||712.5||712.3||0
1633725260000|2021-10-08 20:34:20|712.5||712.3||712.5||712.3||0
1633725300000|2021-10-08 20:35:00|712.5||712.5||712.5||712.5||0
1633725310000|2021-10-08 20:35:10|712.3||712.3||712.3||712.3||0
1633725440000|2021-10-08 20:37:20||710.8||710.8||710.8||710.8|0
1633725710000|2021-10-08 20:41:50|712||712||712||712||0
1633725830000|2021-10-08 20:43:50|712.3||712.3||712.3||712.3||0
1633725840000|2021-10-08 20:44:00|712.5|711|712.5|711|712.5|711|712.5|711|0
1633725870000|2021-10-08 20:44:30|712.3||712.3||712.3||712.3||0
1633725940000|2021-10-08 20:45:40||710.8||710.8||710.8||710.8|1
1633725960000|2021-10-08 20:46:00|712||712.3||712.3||712||0
1633725970000|2021-10-08 20:46:10|712||712||712||712||0
1633725990000|2021-10-08 20:46:30||710.5||710.5||710.5||710.5|0
1633726000000|2021-10-08 20:46:40||710.8||710.8||710.8||710.8|0
1633726110000|2021-10-08 20:48:30|712.3||712.3||712.3||712.3||0
1633726130000|2021-10-08 20:48:50|||||||||1
1633726140000|2021-10-08 20:49:00||711||710.8||711||710.8|6
1633726150000|2021-10-08 20:49:10|712.5|711|712.5|711|712.5|711|712.5|711|22
1633726160000|2021-10-08 20:49:20||711.3||711.3||711.3||711|9
1633726170000|2021-10-08 20:49:30|712.8||712.8||712.8||712.8||14
1633726180000|2021-10-08 20:49:40||711.5||711.5||711.5||711.5|17
1633726190000|2021-10-08 20:49:50|713||713||713||713||6
1633726200000|2021-10-08 20:50:00|||||||||6
1633726350000|2021-10-08 20:52:30|712.8||713||713||712.8||0
1633726400000|2021-10-08 20:53:20|712.8||712.8||712.8||712.8||0
1633726440000|2021-10-08 20:54:00|713||713||713||713||0
1633726450000|2021-10-08 20:54:10|712.8||712.8||712.8||712.8||0
1633726480000|2021-10-08 20:54:40||711.3||711.3||711.3||711.3|0
1633726500000|2021-10-08 20:55:00|713||712.8||713||712.8||0
1633726550000|2021-10-08 20:55:50||711||711||711||711|0
1633726580000|2021-10-08 20:56:20|713|711.3|713|711.5|713|711.5|713|711.3|0
1633726670000|2021-10-08 20:57:50|712.8|711.3|712.8|711.3|712.8|711.3|712.8|711.3|1
1633726730000|2021-10-08 20:58:50||711||711||711||711|0
1633726740000|2021-10-08 20:59:00|713||713||713||713||1
1633726770000|2021-10-08 20:59:30|713.3|711.3|713.3|711.3|713.3|711.3|713.3|711.3|0
1633914000000|2021-10-11 01:00:00|718|716.5|718.8|717.3|718.8|717.3|718|716.5|10
1633914010000|2021-10-11 01:00:10||717.5||717.5||717.5||717.3|0
1633914020000|2021-10-11 01:00:20|719||719||719||718.8||0
1633914030000|2021-10-11 01:00:30|718.8|717.3|718.8|717.3|719|717.3|718.8|717.3|0
1633914040000|2021-10-11 01:00:40|718.5||718.8||718.8||718.5||0
1633914050000|2021-10-11 01:00:50|719|717.5|719|717.5|719|717.5|719|717.5|0
1633914060000|2021-10-11 01:01:00|719.3|717.8|719.5|718|719.5|718|719.3|717.8|0
1633914070000|2021-10-11 01:01:10|719.3|717.8|719.5|718|719.5|718|719.3|717.8|1
1633914090000|2021-10-11 01:01:30|719.8|718.3|719.5|718|719.8|718.3|719.5|718|0
1633914100000|2021-10-11 01:01:40|719.8|718.3|719.8|718.3|719.8|718.3|719.8|718.3|0
1633914130000|2021-10-11 01:02:10|719.5|718|719.5|718.3|719.8|718.3|719.5|718|0
1633914140000|2021-10-11 01:02:20||718||718||718.3||718|0
1633914150000|2021-10-11 01:02:30|719.3|717.8|719.5|718|719.5|718|719.3|717.8|0
1633914160000|2021-10-11 01:02:40|719.3|717.8|719.3|717.8|719.3|717.8|719.3|717.8|0
1633914170000|2021-10-11 01:02:50|719.5|718|719.5|718|719.5|718|719.5|718|0
1633914180000|2021-10-11 01:03:00|719.8|718.3|719.5|718|719.8|718.3|719.5|718|0
1633914190000|2021-10-11 01:03:10|719.3||719.3||719.3||719.3||0
1633914200000|2021-10-11 01:03:20|719|717.8|719|717.8|719|718|719|717.5|0
1633914210000|2021-10-11 01:03:30|719.3|717.5|719.3|717.8|719.3|717.8|719|717.5|0
1633914220000|2021-10-11 01:03:40|719|717.5|719.3|717.8|719.3|717.8|719|717.5|0
1633914240000|2021-10-11 01:04:00|719|717.5|719|717.5|719|717.5|718.8|717.5|0
1633914250000|2021-10-11 01:04:10|718.8|717.3|718.5|717|718.8|717.3|718.5|717|0
1633914260000|2021-10-11 01:04:20|718.3|716.8|718.3|716.8|718.3|716.8|718.3|716.8|0
1633914280000|2021-10-11 01:04:40||717||716.8||717||716.8|0
1633914290000|2021-10-11 01:04:50|718.5|717|718.5|717.3|718.5|717.3|718.5|717|0
1633914300000|2021-10-11 01:05:00||717||717||717||717|0
1633914310000|2021-10-11 01:05:10|718.3|716.8|718.3|716.8|718.5|716.8|718.3|716.8|0
1633914320000|2021-10-11 01:05:20|718||718.3||718.3||718||0
1633914330000|2021-10-11 01:05:30|718||718.3||718.3||718||0
1633914340000|2021-10-11 01:05:40|718||718.3||718.3||718||0
1633914350000|2021-10-11 01:05:50|718|716.5|718|716.5|718.3|716.8|718|716.5|0
1633914360000|2021-10-11 01:06:00|717.8|716.3|718|716.5|718|716.5|717.8|716.3|0
1633914390000|2021-10-11 01:06:30||716.8||716.8||716.8||716.8|0
1633914400000|2021-10-11 01:06:40|717.8|716.5|717.8|716.5|717.8|716.8|717.8|716.5|0
1633914410000|2021-10-11 01:06:50||716.3||716.3||716.5||716.3|0
1633914420000|2021-10-11 01:07:00|717.5|716|717.8|716.3|717.8|716.3|717.5|716|0
1633914450000|2021-10-11 01:07:30|717.5|716|718|716.5|718|716.5|717.5|716|0
1633914460000|2021-10-11 01:07:40|718.3|716.8|718.3|716.8|718.3|716.8|718|716.5|0
1633914480000|2021-10-11 01:08:00|718|716.5|717.8|716.5|718|716.5|717.8|716.3|0
1633914490000|2021-10-11 01:08:10|717.5|716.3|717.5|716|717.5|716.5|717.5|716|0
1633914500000|2021-10-11 01:08:20|717.8|716.3|717.8|716.3|717.8|716.3|717.8|716.3|0
1633914510000|2021-10-11 01:08:30|718|716.5|718|716.5|718|716.5|718|716.5|0
1633914520000|2021-10-11 01:08:40|717.8|716.3|717.8|716.3|717.8|716.3|717.8|716.3|0
1633914530000|2021-10-11 01:08:50|717.5|716.5|717.8|716.5|717.8|716.5|717.5|716.5|0
1633914540000|2021-10-11 01:09:00|718|716.3|717.8|716.3|718|716.5|717.8|716.3|0
1633914550000|2021-10-11 01:09:10|718|716.5|718|716.5|718|716.5|718|716.5|0
1633914560000|2021-10-11 01:09:20|718.3|716.8|718.3|716.8|718.3|716.8|718.3|716.8|0
1633914580000|2021-10-11 01:09:40|718.5|717|718.5|717|718.5|717|718.5|717|0
1633914590000|2021-10-11 01:09:50|718.3|716.8|718.5|717|718.5|717|718.3|716.8|0
1633914600000|2021-10-11 01:10:00|718.3|716.8|718.3|716.8|718.3|716.8|718.3|716.8|0
1633914620000|2021-10-11 01:10:20|718|716.5|718|716.5|718|716.5|718|716.5|0
1633914630000|2021-10-11 01:10:30|718.3|716.8|718|716.8|718.3|716.8|718|716.8|0
1633914640000|2021-10-11 01:10:40||716.5||716.5||716.5||716.5|0
1633914660000|2021-10-11 01:11:00|717.8|716.3|717.8|716.3|717.8|716.3|717.8|716.3|0
1633914680000|2021-10-11 01:11:20|718|716.5|717.8|716.5|718|716.5|717.8|716.5|0
1633914690000|2021-10-11 01:11:30|718||718||718||717.8||0
1633914710000|2021-10-11 01:11:50|717.8||717.8||718||717.8||0
1633914720000|2021-10-11 01:12:00|718|716.3|717.8|716.3|718|716.3|717.8|716.3|0
1633914730000|2021-10-11 01:12:10|717.5||717.8||717.8||717.5||0
1633914760000|2021-10-11 01:12:40|717.5|716|717.5|716|717.5|716|717.5|716|0
1633914780000|2021-10-11 01:13:00|717.3||717.5||717.5||717.3||0
1633914810000|2021-10-11 01:13:30|717.3|715.8|717.3|715.8|717.5|716|717.3|715.8|0
1633914830000|2021-10-11 01:13:50|717|715.5|717|715.5|717|715.5|717|715.5|0
1633914850000|2021-10-11 01:14:10|717.3|715.8|717.5|716|717.5|716|717.3|715.8|0
1633914870000|2021-10-11 01:14:30|717.8|716.3|717.8|716.3|717.8|716.3|717.8|716.3|0
1633914900000|2021-10-11 01:15:00|717.5|716|717|715.5|717.5|716|717|715.5|0
1633914910000|2021-10-11 01:15:10|717.3|715.8|717|715.5|717.3|715.8|717|715.5|0
1633914920000|2021-10-11 01:15:20|716.8||717||717||716.8||0
1633914930000|2021-10-11 01:15:30|716.8|715.3|716.8|715.3|716.8|715.3|716.8|715.3|0
1633914940000|2021-10-11 01:15:40|717|715.5|717|715.5|717|715.5|717|715.5|0
1633914980000|2021-10-11 01:16:20|716.8|715.3|716.8|715.3|716.8|715.3|716.8|715.3|0
1633914990000|2021-10-11 01:16:30|717|715.5|716.8|715.5|717|715.5|716.8|715.5|0
1633915000000|2021-10-11 01:16:40|717|715.3|716.8|715.3|717|715.3|716.8|715.3|0
1633915030000|2021-10-11 01:17:10|717|715.5|716.8|715.3|717|715.5|716.8|715.3|0
1633915070000|2021-10-11 01:17:50|717|715.5|717|715.5|717|715.5|717|715.5|0
1633915080000|2021-10-11 01:18:00|716.8||717||717||716.8||0
1633915090000|2021-10-11 01:18:10|716.8|715.3|716.8|715.3|716.8|715.3|716.8|715.3|0
1633915110000|2021-10-11 01:18:30|717|715.5|717|715.5|717|715.5|717|715.5|0
1633915160000|2021-10-11 01:19:20|717.3|715.8|717|715.8|717.3|715.8|717|715.5|0
1633915170000|2021-10-11 01:19:30|717.3|716|717.8|716.3|717.8|716.3|717.3|716|0
1633915180000|2021-10-11 01:19:40|718|716.5|718|716.5|718|716.5|717.8|716.3|0
1633915200000|2021-10-11 01:20:00|717.8||718||718||717.8||0
1633915210000|2021-10-11 01:20:10||716.8||716.5||716.8||716.5|0
1633915220000|2021-10-11 01:20:20|718.3|716.8|718.3|716.8|718.3|716.8|718|716.8|48
1633915230000|2021-10-11 01:20:30|718||718||718||718||0
1633915240000|2021-10-11 01:20:40||716.5||716.5||716.5||716.5|1
1633915250000|2021-10-11 01:20:50|718.3|716.8|718.3|717|718.3|717|718.3|716.8|1
1633915260000|2021-10-11 01:21:00|||||||||1
1633915270000|2021-10-11 01:21:10|718.5|717.3|718.5|717|718.5|717.3|718.5|717|0
1633915280000|2021-10-11 01:21:20||717.3||717||717.3||717|0
1633915290000|2021-10-11 01:21:30|718.3||718.5||718.5||718.3||0
1633915300000|2021-10-11 01:21:40|718.3||718.5||718.5||718.3||0
1633915310000|2021-10-11 01:21:50||717.3||717||717.3||717|0
1633915320000|2021-10-11 01:22:00|718.3||718.5||718.5||718.3||0
1633915340000|2021-10-11 01:22:20|718.3||718.3||718.3||718.3||0
1633915350000|2021-10-11 01:22:30|718.5|717.3|718.5|717|718.5|717.3|718.3|717|0
1633915370000|2021-10-11 01:22:50||717.3||717.3||717.3||717.3|0
1633915390000|2021-10-11 01:23:10|718.8||718.8||718.8||718.8||0
1633915400000|2021-10-11 01:23:20|718.5||718.8||718.8||718.5||0
1633915410000|2021-10-11 01:23:30||717.5||717.3||717.5||717.3|0
1633915440000|2021-10-11 01:24:00|719|717.5|719|717.5|719|717.8|718.8|717.5|0
1633915450000|2021-10-11 01:24:10|718.8||719||719||718.8||0
1633915460000|2021-10-11 01:24:20|718.8||718.8||719||718.8||0
1633915470000|2021-10-11 01:24:30||717.3||717.3||717.3||717.3|0
1633915490000|2021-10-11 01:24:50|718.5||718.8||718.8||718.5||0
1633915510000|2021-10-11 01:25:10|718.5||718.5||718.8||718.5||0
1633915540000|2021-10-11 01:25:40|718.8||718.8||718.8||718.8||0
1633915550000|2021-10-11 01:25:50|718.5||718.5||718.8||718.5||0
1633915560000|2021-10-11 01:26:00|718.3|717|718.5|717|718.5|717|718.3|717|0
1633915570000|2021-10-11 01:26:10||717.3||717.3||717.3||717.3|0
1633915590000|2021-10-11 01:26:30||717||717||717||717|0
1633915600000|2021-10-11 01:26:40||717.3||717.3||717.3||717.3|0
1633915610000|2021-10-11 01:26:50||717||717.3||717.3||717|0
1633915620000|2021-10-11 01:27:00||717||717.3||717.3||717|0
1633915630000|2021-10-11 01:27:10|718.3|717|718.5|717|718.5|717|718.3|717|0
1633915640000|2021-10-11 01:27:20|718.3|717.3|718.5|717.3|718.5|717.3|718.3|717|0
1633915650000|2021-10-11 01:27:30|718.3|717|718.3|717|718.5|717|718.3|717|0
1633915660000|2021-10-11 01:27:40||716.8||717||717||716.8|0
1633915680000|2021-10-11 01:28:00|718.5||718.5||718.5||718.3||0
1633915690000|2021-10-11 01:28:10|718.3|716.8|718.3|716.8|718.3|717|718.3|716.8|0
1633915700000|2021-10-11 01:28:20||717||717||717||717|0
1633915710000|2021-10-11 01:28:30|718.5||718.5||718.5||718.5||0
1633915720000|2021-10-11 01:28:40|718.3||718.3||718.3||718.3||0
1633915750000|2021-10-11 01:29:10|718.5||718.3||718.5||718.3||0
1633915780000|2021-10-11 01:29:40||716.8||717||717||716.8|0
1633915790000|2021-10-11 01:29:50|718|716.8|718|716.8|718|716.8|718|716.8|0
1633915800000|2021-10-11 01:30:00|718.3|717|718.3|717|718.3|717|718|717|1
1633915810000|2021-10-11 01:30:10|718.5|716.8|718.5|717|718.5|717|718.5|716.8|1
1633915820000|2021-10-11 01:30:20||717.3||717.3||717.3||717.3|0
1633915830000|2021-10-11 01:30:30|718.8|717|718.5|717.3|718.8|717.3|718.5|717|1
1633915840000|2021-10-11 01:30:40|718.8|717.5|718.8|717.3|718.8|717.5|718.8|717.3|0
1633915850000|2021-10-11 01:30:50|718.5|717.5|718.8|717.5|718.8|717.5|718.5|717.5|0
1633915860000|2021-10-11 01:31:00|719||719||719||719||0
1633915870000|2021-10-11 01:31:10|718.8|717.8|718.8|717.5|719|717.8|718.8|717.5|0
1633915880000|2021-10-11 01:31:20|719||718.8||719||718.8||0
1633915900000|2021-10-11 01:31:40|719|717.8|719|717.8|719|717.8|719|717.8|0
1633915910000|2021-10-11 01:31:50|||||||||1
1633915920000|2021-10-11 01:32:00|719.3|718|719.3|717.8|719.3|718|719|717.8|0
1633915930000|2021-10-11 01:32:10|719|718|719|717.8|719.3|718|719|717.8|18
1633915950000|2021-10-11 01:32:30|719.3||719.3||719.3||719||2
1633915960000|2021-10-11 01:32:40|719|718|719.3|717.8|719.3|718|719|717.8|0
1633915970000|2021-10-11 01:32:50||718||718||718||717.8|0
1633915980000|2021-10-11 01:33:00|719.5||719.5||719.5||719.3||0
1633915990000|2021-10-11 01:33:10|719.3||719.5||719.5||719.3||0
1633916000000|2021-10-11 01:33:20|719.3||719.5||719.5||719.3||0
1633916010000|2021-10-11 01:33:30|719.3||719.3||719.3||719.3||0
1633916030000|2021-10-11 01:33:50|719.5||719.5||719.5||719.5||0
1633916040000|2021-10-11 01:34:00|719.3|718.3|719.5|718.3|719.5|718.3|719.3|718.3|0
1633916050000|2021-10-11 01:34:10||718||718.3||718.3||718|0
1633916110000|2021-10-11 01:35:10|719.3|718|719.3|718|719.3|718|719.3|718|0
1633916120000|2021-10-11 01:35:20|719.5||719.5||719.5||719.5||0
1633916130000|2021-10-11 01:35:30|719.3|718.3|719.5|718.3|719.5|718.3|719.3|718|0
1633916140000|2021-10-11 01:35:40||718||718||718||718|0
1633916150000|2021-10-11 01:35:50||718.3||718||718.3||718|0
1633916160000|2021-10-11 01:36:00||718.3||718.3||718.3||718|0
1633916190000|2021-10-11 01:36:30|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1633916220000|2021-10-11 01:37:00|720||720||720||720||0
1633916230000|2021-10-11 01:37:10|719.8||719.8||719.8||719.8||0
1633916250000|2021-10-11 01:37:30|720|718.8|720|718.8|720|718.8|720|718.8|0
1633916260000|2021-10-11 01:37:40||718.5||718.5||718.5||718.5|0
1633916270000|2021-10-11 01:37:50|720.3|718.8|720|718.8|720.3|718.8|720|718.8|0
1633916280000|2021-10-11 01:38:00|720.3|718.5|720|718.5|720.3|718.5|720|718.5|0
1633916290000|2021-10-11 01:38:10||718.8||718.8||718.8||718.8|0
1633916300000|2021-10-11 01:38:20|720.3||720.3||720.3||720||0
1633916310000|2021-10-11 01:38:30|720|719|720.3|719|720.3|719|720|719|1
1633916330000|2021-10-11 01:38:50|720.8|719.3|720.5|719|720.8|719.3|720.3|719|1
1633916340000|2021-10-11 01:39:00||719.3||719||719.3||719|0
1633916350000|2021-10-11 01:39:10||719.3||719.3||719.3||719|0
1633916360000|2021-10-11 01:39:20||719||719||719||719|0
1633916370000|2021-10-11 01:39:30||719.3||719.3||719.3||719|0
1633916400000|2021-10-11 01:40:00||719||719.3||719.3||719|0
1633916410000|2021-10-11 01:40:10|720.8||720.5||720.8||720.5||0
1633916420000|2021-10-11 01:40:20|720.8||720.8||720.8||720.5||0
1633916430000|2021-10-11 01:40:30|720.5||720.5||720.5||720.5||0
1633916440000|2021-10-11 01:40:40|720.8||720.8||720.8||720.5||0
1633916450000|2021-10-11 01:40:50|720.5||720.8||720.8||720.5||1
1633916460000|2021-10-11 01:41:00|721|719.5|721|719.8|721|719.8|720.8|719.5|6
1633916470000|2021-10-11 01:41:10|721.3|720|721.5|720|721.5|720|721.3|720|4
1633916480000|2021-10-11 01:41:20|721.3||721.5||721.5||721.3||0
1633916490000|2021-10-11 01:41:30|721.3|719.8|721.3|719.8|721.5|719.8|721.3|719.8|0
1633916500000|2021-10-11 01:41:40||720||719.8||720||719.8|0
1633916510000|2021-10-11 01:41:50||720||720||720||719.8|0
1633916520000|2021-10-11 01:42:00||719.8||719.8||720||719.8|0
1633916530000|2021-10-11 01:42:10|721||721||721.3||721||0
1633916540000|2021-10-11 01:42:20|721.3||721||721.3||721||0
1633916570000|2021-10-11 01:42:50|721.3||721||721.3||721||1
1633916580000|2021-10-11 01:43:00|721.3|720|721.3|719.8|721.3|720|721.3|719.8|0
1633916590000|2021-10-11 01:43:10|721|719.5|720.8|719.5|721|719.5|720.8|719.5|3
1633916600000|2021-10-11 01:43:20||719.3||719.3||719.5||719.3|0
1633916610000|2021-10-11 01:43:30|720.5||720.8||720.8||720.5||0
1633916620000|2021-10-11 01:43:40|720.5||720.8||720.8||720.5||0
1633916630000|2021-10-11 01:43:50|720.5||720.5||720.8||720.5||0
1633916640000|2021-10-11 01:44:00||719||719.3||719.3||719|0
1633916650000|2021-10-11 01:44:10|720.8||720.5||720.8||720.5||0
1633916690000|2021-10-11 01:44:50|720.3|719|720.3|719|720.5|719|720.3|719|0
1633916700000|2021-10-11 01:45:00|720.5|718.8|720.3|718.8|720.5|719|720.3|718.8|0
1633916710000|2021-10-11 01:45:10|720.5|719|720.5|719|720.5|719|720.5|718.8|0
1633916720000|2021-10-11 01:45:20|720.3|718.8|720|718.8|720.3|718.8|720|718.5|0
1633916730000|2021-10-11 01:45:30|720.3|718.5|720|718.5|720.3|718.8|720|718.5|0
1633916740000|2021-10-11 01:45:40|719.8|718.8|719.8|718.5|719.8|718.8|719.8|718.3|0
1633916750000|2021-10-11 01:45:50||718.3||718.3||718.5||718.3|0
1633916760000|2021-10-11 01:46:00|720|718.5|720|718.5|720|718.8|720|718.3|0
1633916770000|2021-10-11 01:46:10|719.8|718.3|719.8|718.3|719.8|718.3|719.8|718.3|0
1633916780000|2021-10-11 01:46:20|720|718.5|720|718.5|720|718.5|720|718.5|0
1633916790000|2021-10-11 01:46:30|719.8|718.3|719.8|718.3|719.8|718.5|719.8|718.3|0
1633916800000|2021-10-11 01:46:40|719.5|718.5|719.5|718|719.5|718.5|719.5|718|0
1633916810000|2021-10-11 01:46:50|719.8|718.3|719.8|718.3|719.8|718.5|719.8|718.3|1
1633916820000|2021-10-11 01:47:00|720|718.5|720|718.5|720|718.5|720|718.5|0
1633916830000|2021-10-11 01:47:10|720.3|718.8|720.3|718.8|720.3|718.8|720.3|718.8|0
1633916840000|2021-10-11 01:47:20|720|719|720.3|719|720.3|719|720|719|0
1633916850000|2021-10-11 01:47:30|720.5||720.5||720.5||720.5||0
1633916860000|2021-10-11 01:47:40|720.8|719.3|720.8|719.3|720.8|719.3|720.8|719.3|0
1633916870000|2021-10-11 01:47:50|720.5||720.5||720.8||720.5||0
1633916880000|2021-10-11 01:48:00|720.8||720.8||720.8||720.5||0
1633916890000|2021-10-11 01:48:10|720.5||720.5||720.8||720.5||0
1633916900000|2021-10-11 01:48:20|720.3|719|720.3|719|720.3|719|720.3|719|0
1633916910000|2021-10-11 01:48:30|720.5||720.3||720.5||720.3||0
1633916920000|2021-10-11 01:48:40|720.5|718.8|720.5|719|720.5|719.3|720.3|718.8|0
1633916930000|2021-10-11 01:48:50|720.8|719.3|720.8|719.3|720.8|719.3|720.5|719.3|0
1633916940000|2021-10-11 01:49:00|720.5||720.8||720.8||720.5||0
1633916950000|2021-10-11 01:49:10|720.5||720.5||720.8||720.5||205
1633916960000|2021-10-11 01:49:20||719||719||719||719|0
1633916970000|2021-10-11 01:49:30|720.3|718.8|720.3|719|720.3|719|720.3|718.8|0
1633916980000|2021-10-11 01:49:40||718.8||718.8||718.8||718.8|0
1633916990000|2021-10-11 01:49:50|720|718.5|720|718.5|720|718.5|720|718.5|0
1633917000000|2021-10-11 01:50:00|719.8||720||720||719.8||0
1633917020000|2021-10-11 01:50:20||718.8||718.8||718.8||718.5|3
1633917030000|2021-10-11 01:50:30|720.3|719|720.3|718.8|720.3|719|720.3|718.8|0
1633917040000|2021-10-11 01:50:40|720||720||720||720||0
1633917050000|2021-10-11 01:50:50|720.3||720||720.3||720||0
1633917060000|2021-10-11 01:51:00||718.5||718.5||718.5||718.5|0
1633917070000|2021-10-11 01:51:10||718.8||718.5||718.8||718.5|0
1633917080000|2021-10-11 01:51:20|719.8||720||720||719.8||0
1633917090000|2021-10-11 01:51:30|720.3|718.8|720.3|718.8|720.3|718.8|720|718.8|0
1633917100000|2021-10-11 01:51:40||719||719||719||719|0
1633917110000|2021-10-11 01:51:50|720.5||720.5||720.5||720.5||0
1633917120000|2021-10-11 01:52:00|720.3|719.3|720.5|719.3|720.5|719.3|720.3|719.3|0
1633917140000|2021-10-11 01:52:20||719||719||719||719|0
1633917150000|2021-10-11 01:52:30|720.8|719.3|720.8|719.3|720.8|719.3|720.8|719|0
1633917160000|2021-10-11 01:52:40|720.5||720.5||720.5||720.5||0
1633917170000|2021-10-11 01:52:50||719||719.3||719.3||719|0
1633917180000|2021-10-11 01:53:00||719||719.3||719.3||719|0
1633917190000|2021-10-11 01:53:10||719||719.3||719.3||719|0
1633917210000|2021-10-11 01:53:30||719||719.3||719.3||719|0
1633917220000|2021-10-11 01:53:40|720.3|719|720.3|719|720.3|719|720.3|719|0
1633917230000|2021-10-11 01:53:50|720|718.8|720|718.8|720.3|718.8|720|718.8|0
1633917240000|2021-10-11 01:54:00|720.3||720.3||720.3||720.3||0
1633917250000|2021-10-11 01:54:10|720||720.3||720.3||720||1
1633917260000|2021-10-11 01:54:20||719||719||719||718.8|0
1633917270000|2021-10-11 01:54:30|720|718.8|720|718.8|720|719|720|718.8|1
1633917280000|2021-10-11 01:54:40|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|13
1633917290000|2021-10-11 01:54:50|720|718.8|720|718.8|720|718.8|720|718.8|4
1633917300000|2021-10-11 01:55:00|719.8|718.5|720|718.8|720|718.8|719.8|718.5|0
1633917310000|2021-10-11 01:55:10|720.3|719|720.3|719|720.3|719|720.3|719|0
1633917320000|2021-10-11 01:55:20||718.8||719||719||718.8|0
1633917330000|2021-10-11 01:55:30||718.8||718.8||718.8||718.8|0
1633917340000|2021-10-11 01:55:40|720||720.3||720.3||720||0
1633917350000|2021-10-11 01:55:50||719||718.8||719||718.8|0
1633917360000|2021-10-11 01:56:00|720|718.5|720|718.5|720|718.5|720|718.5|0
1633917370000|2021-10-11 01:56:10|719.8|718.8|720|718.5|720|718.8|719.8|718.5|0
1633917380000|2021-10-11 01:56:20||718.8||718.8||718.8||718.5|0
1633917390000|2021-10-11 01:56:30|720.3|718.5|720|718.5|720.3|718.5|720|718.5|0
1633917400000|2021-10-11 01:56:40|719.8|718.8|720|718.5|720|718.8|719.8|718.5|1
1633917410000|2021-10-11 01:56:50|719.8||719.8||719.8||719.8||0
1633917420000|2021-10-11 01:57:00|720||720||720||720||0
1633917430000|2021-10-11 01:57:10|719.8|718.8|719.8|718.5|719.8|718.8|719.8|718.5|0
1633917490000|2021-10-11 01:58:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|0
1633917500000|2021-10-11 01:58:20||718||718.3||718.3||718|1
1633917510000|2021-10-11 01:58:30||718||718||718.3||718|0
1633917520000|2021-10-11 01:58:40|719.8|718.3|719.8|718.3|719.8|718.3|719.8|718.3|0
1633917530000|2021-10-11 01:58:50|719.5||719.8||719.8||719.5||0
1633917540000|2021-10-11 01:59:00|719.5||719.5||719.5||719.5||0
1633917550000|2021-10-11 01:59:10||718||718.3||718.3||718|0
1633917560000|2021-10-11 01:59:20||718||718||718||718|0
1633917570000|2021-10-11 01:59:30||718.3||718.3||718.3||718.3|0
1633917580000|2021-10-11 01:59:40||718||718||718||718|0
1633917590000|2021-10-11 01:59:50||718.3||718.3||718.3||718.3|0
1633917600000|2021-10-11 02:00:00||718||718||718.3||718|0
1633917610000|2021-10-11 02:00:10|719.3|718.3|719.3|718|719.3|718.3|719.3|718|2
1633917630000|2021-10-11 02:00:30|719.5||719.3||719.5||719.3||0
1633917640000|2021-10-11 02:00:40||717.8||718||718||717.8|0
1633917650000|2021-10-11 02:00:50|719.5|717.8|719.5|718.3|719.5|718.3|719.5|717.8|0
1633917660000|2021-10-11 02:01:00|719.3|718|719.3|718|719.3|718|719.3|718|0
1633917670000|2021-10-11 02:01:10|719.5||719.3||719.5||719.3||0
1633917680000|2021-10-11 02:01:20||717.8||717.8||717.8||717.8|0
1633917690000|2021-10-11 02:01:30|719|718|719|717.8|719.3|718|719|717.8|0
1633917700000|2021-10-11 02:01:40|719.3|718|719.3|717.8|719.3|718|719.3|717.8|0
1633917710000|2021-10-11 02:01:50|719|718|719.3|717.8|719.3|718|719|717.8|0
1633917720000|2021-10-11 02:02:00|719|717.5|718.8|717.3|719|717.5|718.8|717.3|0
1633917730000|2021-10-11 02:02:10||717.5||717.3||717.5||717.3|0
1633917740000|2021-10-11 02:02:20||717.5||717.5||717.5||717.3|0
1633917750000|2021-10-11 02:02:30|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|1
1633917760000|2021-10-11 02:02:40|718.5|717.3|718.5|717.3|718.8|717.3|718.5|717.3|0
1633917770000|2021-10-11 02:02:50||717||717||717.3||717|0
1633917780000|2021-10-11 02:03:00||717.3||717||717.3||717|0
1633917790000|2021-10-11 02:03:10|718.8|717.3|718.5|717.3|718.8|717.3|718.5|717.3|0
1633917800000|2021-10-11 02:03:20|718.3|717|718.3|717|718.3|717|718.3|717|0
1633917810000|2021-10-11 02:03:30|718.5||718.3||718.5||718.3||0
1633917820000|2021-10-11 02:03:40|718.5|717.3|718.5|717|718.5|717.3|718.5|717|0
1633917830000|2021-10-11 02:03:50|718.3||718.5||718.5||718.3||0
1633917840000|2021-10-11 02:04:00|718.3||718.5||718.5||718.3||0
1633917850000|2021-10-11 02:04:10||717.3||717||717.3||717|0
1633917860000|2021-10-11 02:04:20|718.8|717.3|718.8|717.3|718.8|717.3|718.5|717.3|1
1633917870000|2021-10-11 02:04:30|718.5|717|718.8|717.3|718.8|717.3|718.5|717|1
1633917880000|2021-10-11 02:04:40|718.5||718.8||718.8||718.5||0
1633917890000|2021-10-11 02:04:50|718.5||718.5||718.8||718.5||1
1633917900000|2021-10-11 02:05:00|718.8||718.8||718.8||718.8||0
1633917910000|2021-10-11 02:05:10||717.5||717.5||717.5||717.5|0
1633917920000|2021-10-11 02:05:20||717.3||717.3||717.3||717.3|0
1633917930000|2021-10-11 02:05:30||717.5||717.5||717.5||717.5|0
1633917940000|2021-10-11 02:05:40|719||718.8||719||718.8||0
1633917950000|2021-10-11 02:05:50||717.3||717.3||717.3||717.3|0
1633917960000|2021-10-11 02:06:00||717.5||717.5||717.5||717.5|0
1633917970000|2021-10-11 02:06:10||717.3||717.5||717.5||717.3|0
1633917980000|2021-10-11 02:06:20||717.3||717.3||717.3||717.3|0
1633918010000|2021-10-11 02:06:50||717.5||717.5||717.5||717.5|0
1633918020000|2021-10-11 02:07:00||717.3||717.3||717.3||717.3|0
1633918030000|2021-10-11 02:07:10||717.5||717.5||717.5||717.3|0
1633918050000|2021-10-11 02:07:30|719|717.8|719|717.8|719|717.8|719|717.8|1
1633918060000|2021-10-11 02:07:40|719.3|718|719.3|718|719.3|718|719.3|718|1
1633918080000|2021-10-11 02:08:00|719.5||719.5||719.5||719.3||0
1633918090000|2021-10-11 02:08:10|719.3||719.3||719.5||719.3||0
1633918100000|2021-10-11 02:08:20|719.5||719.3||719.5||719.3||0
1633918140000|2021-10-11 02:09:00||717.8||718||718||717.8|0
1633918160000|2021-10-11 02:09:20|719.5||719.3||719.5||719.3||0
1633918170000|2021-10-11 02:09:30|719.5||719.5||719.5||719.5||0
1633918180000|2021-10-11 02:09:40|719.3||719.5||719.5||719.3||0
1633918190000|2021-10-11 02:09:50|719.8|718.3|719.8|718.3|719.8|718.3|719.8|718.3|0
1633918200000|2021-10-11 02:10:00|719.5||719.5||719.8||719.5||0
1633918220000|2021-10-11 02:10:20|719.8||719.8||719.8||719.8||0
1633918230000|2021-10-11 02:10:30|719.5||719.5||719.8||719.5||0
1633918260000|2021-10-11 02:11:00||718||718||718||718|0
1633918270000|2021-10-11 02:11:10|719.3||719.5||719.5||719.3||0
1633918280000|2021-10-11 02:11:20|719.3|717.8|719.3|717.8|719.3|717.8|719.3|717.8|0
1633918290000|2021-10-11 02:11:30|719.5|718|719.3|718|719.5|718|719.3|718|0
1633918320000|2021-10-11 02:12:00||717.8||717.8||717.8||717.8|0
1633918330000|2021-10-11 02:12:10|719||719||719.3||719||0
1633918340000|2021-10-11 02:12:20|719.3||719.3||719.3||719||0
1633918350000|2021-10-11 02:12:30|719||719||719||719||0
1633918410000|2021-10-11 02:13:30|719.3||719.3||719.3||719.3||1
1633918420000|2021-10-11 02:13:40|719||719||719||719||0
1633918430000|2021-10-11 02:13:50|719.3||719||719.3||719||0
1633918440000|2021-10-11 02:14:00|719.3||719||719.3||719||0
1633918460000|2021-10-11 02:14:20||717.5||717.5||717.5||717.5|0
1633918470000|2021-10-11 02:14:30||717.8||717.5||717.8||717.5|0
1633918480000|2021-10-11 02:14:40||717.8||717.8||717.8||717.8|0
1633918490000|2021-10-11 02:14:50|719.3|718|719.3|717.8|719.3|718|719|717.8|0
1633918500000|2021-10-11 02:15:00||718||717.8||718||717.8|0
1633918520000|2021-10-11 02:15:20|||||||||39
1633918530000|2021-10-11 02:15:30|719||719||719||719||14
1633918550000|2021-10-11 02:15:50|719.3||719||719.3||719||0
1633918560000|2021-10-11 02:16:00|719.3||719.3||719.3||719||0
1633918590000|2021-10-11 02:16:30|719||719.3||719.3||719||0
1633918600000|2021-10-11 02:16:40||718||718||718||718|0
1633918650000|2021-10-11 02:17:30||717.8||718||718||717.8|0
1633918670000|2021-10-11 02:17:50||717.8||717.8||718||717.8|0
1633918680000|2021-10-11 02:18:00|719.5|718|719.5|718|719.5|718|719.5|718|0
1633918690000|2021-10-11 02:18:10|719.8|718.3|719.8|718.3|719.8|718.3|719.8|718.3|0
1633918700000|2021-10-11 02:18:20|719.5||719.5||719.8||719.5||0
1633918710000|2021-10-11 02:18:30||718||718.3||718.3||718|0
1633918720000|2021-10-11 02:18:40|719.8||719.5||719.8||719.5||0
1633918770000|2021-10-11 02:19:30|||||||||1
1633918790000|2021-10-11 02:19:50|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1633918830000|2021-10-11 02:20:30|||||||||6
1633918870000|2021-10-11 02:21:10|719.5|718.3|719.5|718.3|719.8|718.3|719.5|718.3|0
1633918910000|2021-10-11 02:21:50|719.8||719.5||719.8||719.5||0
1633918920000|2021-10-11 02:22:00|719.8||719.8||719.8||719.8||0
1633918930000|2021-10-11 02:22:10|719.5||719.5||719.5||719.5||0
1633918940000|2021-10-11 02:22:20|719.8||719.5||719.8||719.5||0
1633918960000|2021-10-11 02:22:40|719.3|718|719.3|718|719.3|718|719.3|718|0
1633919010000|2021-10-11 02:23:30||717.8||718||718||717.8|0
1633919020000|2021-10-11 02:23:40||717.8||717.8||717.8||717.8|0
1633919040000|2021-10-11 02:24:00||718||718||718||717.8|0
1633919070000|2021-10-11 02:24:30|719.5||719.3||719.5||719.3||0
1633919080000|2021-10-11 02:24:40|719.5||719.5||719.5||719.5||0
1633919090000|2021-10-11 02:24:50|719.3||719.3||719.3||719.3||0
1633919190000|2021-10-11 02:26:30|719.5||719.5||719.5||719.3||0
1633919200000|2021-10-11 02:26:40|719.3||719.3||719.3||719.3||0
1633919230000|2021-10-11 02:27:10|719.5||719.3||719.5||719.3||0
1633919260000|2021-10-11 02:27:40|719.5||719.3||719.5||719.3||0
1633919280000|2021-10-11 02:28:00||717.8||718||718||717.8|0
1633919400000|2021-10-11 02:30:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718|0
1633919420000|2021-10-11 02:30:20|||||||||1
1633919440000|2021-10-11 02:30:40|719.3|718|719.5|718|719.5|718|719.3|718|0
1633919450000|2021-10-11 02:30:50|719.3||719.3||719.5||719.3||0
1633919470000|2021-10-11 02:31:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|0
1633919480000|2021-10-11 02:31:20|719.3|718|719.3|718|719.5|718|719.3|718|0
1633919490000|2021-10-11 02:31:30|719.5||719.5||719.5||719.5||0
1633919500000|2021-10-11 02:31:40|719.3|718.3|719.5|718|719.5|718.3|719.3|718|0
1633919510000|2021-10-11 02:31:50|719.3||719.3||719.5||719.3||0
1633919520000|2021-10-11 02:32:00|719.5||719.3||719.5||719.3||0
1633919540000|2021-10-11 02:32:20|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|0
1633919550000|2021-10-11 02:32:30|719.8||719.8||719.8||719.8||0
1633919560000|2021-10-11 02:32:40||718.5||718.5||718.5||718.5|0
1633919580000|2021-10-11 02:33:00|720|718.8|720|718.8|720|718.8|720|718.8|0
1633919590000|2021-10-11 02:33:10|720.3||720.3||720.3||720.3||0
1633919600000|2021-10-11 02:33:20|720|719|720|718.8|720|719|720|718.8|0
1633919620000|2021-10-11 02:33:40||718.5||718.8||718.8||718.5|0
1633919640000|2021-10-11 02:34:00||718.5||718.5||718.5||718.5|0
1633919650000|2021-10-11 02:34:10|719.8||719.8||719.8||719.8||0
1633919670000|2021-10-11 02:34:30|720|718.8|720|718.5|720|718.8|720|718.5|0
1633919680000|2021-10-11 02:34:40|719.8||720||720||719.8||0
1633919690000|2021-10-11 02:34:50||718.8||718.8||718.8||718.5|0
1633919710000|2021-10-11 02:35:10||718.5||718.8||718.8||718.5|0
1633919720000|2021-10-11 02:35:20||718.5||718.8||718.8||718.5|0
1633919730000|2021-10-11 02:35:30|720.3||720.3||720.3||720.3||0
1633919750000|2021-10-11 02:35:50||719||719||719||719|0
1633919760000|2021-10-11 02:36:00|720|718.8|720|718.8|720|718.8|720|718.8|0
1633919770000|2021-10-11 02:36:10|720.3|719|720.3|719|720.3|719|720.3|719|0
1633919780000|2021-10-11 02:36:20||718.8||719||719||718.8|0
1633919790000|2021-10-11 02:36:30|720.5|718.8|720.3|719|720.5|719|720.3|718.8|0
1633919800000|2021-10-11 02:36:40|720.5|718.8|720|718.8|720.5|718.8|720|718.8|1
1633919810000|2021-10-11 02:36:50|720.3||720||720.3||720||0
1633919820000|2021-10-11 02:37:00|719.8|718.5|720|718.8|720|718.8|719.8|718.5|0
1633919830000|2021-10-11 02:37:10|719.8|718.5|720|718.5|720|718.5|719.8|718.5|0
1633919840000|2021-10-11 02:37:20||718.8||718.8||718.8||718.8|0
1633919850000|2021-10-11 02:37:30|720.3||720.3||720.3||720.3||0
1633919860000|2021-10-11 02:37:40||719||719||719||719|0
1633919900000|2021-10-11 02:38:20|720|718.8|720|718.8|720|718.8|720|718.8|1
1633919910000|2021-10-11 02:38:30|720.3|719|720.3|719|720.3|719|720.3|718.8|0
1633919930000|2021-10-11 02:38:50|720.5||720.3||720.5||720.3||0
1633919940000|2021-10-11 02:39:00|720.5||720.3||720.5||720.3||1
1633919950000|2021-10-11 02:39:10|720.5||720.3||720.5||720.3||0
1633919960000|2021-10-11 02:39:20|720.5||720.5||720.5||720.3||0
1633919970000|2021-10-11 02:39:30|720.3|718.8|720.3|718.8|720.5|718.8|720.3|718.8|0
1633919980000|2021-10-11 02:39:40|720||720.3||720.3||720||0
1633919990000|2021-10-11 02:39:50||719||719||719||719|0
1633920040000|2021-10-11 02:40:40||718.8||718.8||718.8||718.8|0
1633920060000|2021-10-11 02:41:00||719||719||719||718.8|0
1633920090000|2021-10-11 02:41:30|720.5||720.5||720.5||720.3||0
1633920100000|2021-10-11 02:41:40|720.3||720.3||720.3||720.3||0
1633920110000|2021-10-11 02:41:50|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719|4
1633920120000|2021-10-11 02:42:00||719||719||719||719|0
1633920130000|2021-10-11 02:42:10||719.3||719.3||719.3||719|0
1633920170000|2021-10-11 02:42:50|720.3|719|720.5|719|720.5|719|720.3|719|0
1633920180000|2021-10-11 02:43:00|720.3||720.3||720.5||720.3||0
1633920190000|2021-10-11 02:43:10|720.5|719.3|720.5|719|720.5|719.3|720.3|719|1
1633920200000|2021-10-11 02:43:20|720.3||720.3||720.3||720.3||0
1633920260000|2021-10-11 02:44:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|1
1633920280000|2021-10-11 02:44:40||719||719||719.3||719|1
1633920290000|2021-10-11 02:44:50|720.3||720.5||720.5||720.3||0
1633920300000|2021-10-11 02:45:00||719.3||719||719.3||719|0
1633920310000|2021-10-11 02:45:10|720.3||720.3||720.5||720.3||0
1633920360000|2021-10-11 02:46:00|720.5||720.3||720.5||720.3||0
1633920370000|2021-10-11 02:46:10|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|0
1633920390000|2021-10-11 02:46:30|720.3|719|720.5|719.3|720.5|719.3|720.3|719|0
1633920400000|2021-10-11 02:46:40|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1633920410000|2021-10-11 02:46:50|721|719.8|721|719.8|721|719.8|721|719.8|0
1633920420000|2021-10-11 02:47:00||719.5||719.5||719.5||719.5|0
1633920430000|2021-10-11 02:47:10|720.8||721||721||720.8||1
1633920440000|2021-10-11 02:47:20||719.8||719.5||719.8||719.5|0
1633920450000|2021-10-11 02:47:30|720.8|719.8|721|719.8|721|719.8|720.8|719.5|0
1633920460000|2021-10-11 02:47:40||719.5||719.5||719.5||719.5|0
1633920470000|2021-10-11 02:47:50|720.8|719.8|721|719.5|721|719.8|720.8|719.5|0
1633920480000|2021-10-11 02:48:00||719.8||719.5||719.8||719.5|0
1633920490000|2021-10-11 02:48:10|720.8|719.8|720.8|719.5|720.8|719.8|720.8|719.5|0
1633920500000|2021-10-11 02:48:20|721||721||721||721||0
1633920510000|2021-10-11 02:48:30||719.8||719.8||719.8||719.8|0
1633920530000|2021-10-11 02:48:50||719.5||719.5||719.5||719.5|0
1633920540000|2021-10-11 02:49:00|720.8||720.8||720.8||720.8||0
1633920560000|2021-10-11 02:49:20||719.3||719.3||719.3||719.3|1
1633920570000|2021-10-11 02:49:30||719.5||719.3||719.5||719.3|0
1633920580000|2021-10-11 02:49:40||719.5||719.5||719.5||719.3|0
1633920590000|2021-10-11 02:49:50|721||721||721||721||0
1633920600000|2021-10-11 02:50:00|720.8||720.8||720.8||720.8||0
1633920620000|2021-10-11 02:50:20|721|719.8|721|719.8|721|719.8|721|719.8|6
1633920660000|2021-10-11 02:51:00|721.3|720|721.3|719.8|721.3|720|721.3|719.8|0
1633920670000|2021-10-11 02:51:10|721|720|721.3|720|721.3|720|721|720|0
1633920680000|2021-10-11 02:51:20||719.8||720||720||719.8|2
1633920690000|2021-10-11 02:51:30||719.8||720||720||719.8|0
1633920710000|2021-10-11 02:51:50|721.5|720.3|721.3|720|721.5|720.3|721.3|720|3
1633920720000|2021-10-11 02:52:00|721.5||721.3||721.5||721.3||0
1633920740000|2021-10-11 02:52:20|721.5|720.3|721.5|720.3|721.8|720.3|721.5|720.3|0
1633920750000|2021-10-11 02:52:30||720||720.3||720.3||720|0
1633920770000|2021-10-11 02:52:50||720||720||720||720|0
1633920780000|2021-10-11 02:53:00||720.3||720.3||720.3||720|0
1633920790000|2021-10-11 02:53:10|721.8|720.5|721.8|720.3|721.8|720.5|721.8|720.3|0
1633920800000|2021-10-11 02:53:20||720.5||720.3||720.5||720.3|0
1633920810000|2021-10-11 02:53:30||720.5||720.3||720.5||720.3|0
1633920830000|2021-10-11 02:53:50||720.5||720.3||720.5||720.3|0
1633920840000|2021-10-11 02:54:00||720.5||720.5||720.5||720.3|0
1633920850000|2021-10-11 02:54:10||720.3||720.5||720.5||720.3|0
1633920860000|2021-10-11 02:54:20||720.3||720.3||720.3||720.3|0
1633920870000|2021-10-11 02:54:30|721.5||721.5||721.8||721.5||0
1633920880000|2021-10-11 02:54:40|721.3|720|721.3|720|721.3|720.3|721.3|720|0
1633920890000|2021-10-11 02:54:50|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720|0
1633920900000|2021-10-11 02:55:00|721.3|720|721.5|720.3|721.5|720.3|721.3|720|3
1633920910000|2021-10-11 02:55:10||720||720.3||720.3||720|0
1633920960000|2021-10-11 02:56:00|721.8||721.8||721.8||721.8||0
1633920990000|2021-10-11 02:56:30|721.5||721.5||721.5||721.5||0
1633921000000|2021-10-11 02:56:40|721.8||721.8||721.8||721.5||0
1633921010000|2021-10-11 02:56:50|721.5||721.8||721.8||721.5||0
1633921020000|2021-10-11 02:57:00||720.5||720.5||720.5||720.5|0
1633921030000|2021-10-11 02:57:10||720.3||720.3||720.5||720.3|0
1633921040000|2021-10-11 02:57:20|722|720.5|722|720.8|722|720.8|722|720.5|0
1633921050000|2021-10-11 02:57:30||720.5||720.8||720.8||720.5|0
1633921060000|2021-10-11 02:57:40|722.3||722||722.3||722||0
1633921070000|2021-10-11 02:57:50|722.3||722||722.3||722||0
1633921080000|2021-10-11 02:58:00|722.3||722||722.3||722||1
1633921090000|2021-10-11 02:58:10||720.5||720.5||720.8||720.5|0
1633921110000|2021-10-11 02:58:30|721.8||722||722||721.8||0
1633921130000|2021-10-11 02:58:50||720.8||720.8||720.8||720.5|0
1633921140000|2021-10-11 02:59:00|722.3|720.5|722|720.8|722.3|720.8|722|720.5|0
1633921150000|2021-10-11 02:59:10||720.5||720.5||720.8||720.5|0
1633921160000|2021-10-11 02:59:20|721.8|720.8|721.8|720.3|721.8|720.8|721.5|720.3|0
1633921170000|2021-10-11 02:59:30|721.5||721.8||721.8||721.5||0
1633921200000|2021-10-11 03:00:00||720.5||720.3||720.5||720.3|0
1633921240000|2021-10-11 03:00:40|722|720.5|722|720.5|722|720.5|721.8|720.5|0
1633921250000|2021-10-11 03:00:50|721.8||721.8||721.8||721.8||0
1633921260000|2021-10-11 03:01:00||720.3||720.5||720.5||720.3|0
1633921270000|2021-10-11 03:01:10|722|720.3|721.8|720.3|722|720.3|721.8|720.3|0
1633921280000|2021-10-11 03:01:20|722|720.5|722|720.5|722|720.5|721.8|720.5|0
1633921290000|2021-10-11 03:01:30|721.8||722||722||721.8||0
1633921300000|2021-10-11 03:01:40||720.8||720.5||720.8||720.5|0
1633921310000|2021-10-11 03:01:50||720.8||720.8||720.8||720.5|0
1633921320000|2021-10-11 03:02:00||720.5||720.8||720.8||720.5|0
1633921340000|2021-10-11 03:02:20|722.3||722.3||722.3||722||0
1633921350000|2021-10-11 03:02:30||721||721||721||720.8|0
1633921410000|2021-10-11 03:03:30||720.8||720.8||721||720.8|34
1633921420000|2021-10-11 03:03:40||721||720.8||721||720.8|0
1633921430000|2021-10-11 03:03:50|||||||||20
1633921440000|2021-10-11 03:04:00||721||720.8||721||720.8|0
1633921460000|2021-10-11 03:04:20|722||722||722||722||0
1633921470000|2021-10-11 03:04:30||720.5||720.5||720.8||720.5|1
1633921480000|2021-10-11 03:04:40||720.8||720.8||720.8||720.8|0
1633921500000|2021-10-11 03:05:00|722.3|721|722.3|720.8|722.3|721|722.3|720.8|0
1633921530000|2021-10-11 03:05:30|722|721|722|720.8|722|721|722|720.8|0
1633921540000|2021-10-11 03:05:40|722.3||722.3||722.3||722.3||0
1633921550000|2021-10-11 03:05:50|722||722.3||722.3||722||0
1633921560000|2021-10-11 03:06:00|722||722.3||722.3||722||0
1633921570000|2021-10-11 03:06:10|722|720.5|722|720.8|722|720.8|722|720.5|0
1633921580000|2021-10-11 03:06:20|722.3|720.5|722|720.8|722.3|720.8|722|720.5|0
1633921590000|2021-10-11 03:06:30||720.5||720.5||720.8||720.5|0
1633921600000|2021-10-11 03:06:40||720.8||720.8||720.8||720.5|0
1633921610000|2021-10-11 03:06:50|722.3||722||722.3||722||0
1633921650000|2021-10-11 03:07:30||720.5||720.5||720.8||720.5|0
1633921670000|2021-10-11 03:07:50|721.8||721.8||721.8||721.8||0
1633921680000|2021-10-11 03:08:00|722||722||722||722||0
1633921710000|2021-10-11 03:08:30|721.8||721.8||721.8||721.8||0
1633921720000|2021-10-11 03:08:40|722||722||722||722||0
1633921730000|2021-10-11 03:08:50|721.8||721.8||722||721.8||0
1633921750000|2021-10-11 03:09:10|722||722||722||722||0
1633921760000|2021-10-11 03:09:20||720.8||720.8||720.8||720.5|0
1633921780000|2021-10-11 03:09:40||720.5||720.5||720.5||720.5|0
1633921790000|2021-10-11 03:09:50||720.8||720.8||720.8||720.8|0
1633921820000|2021-10-11 03:10:20|722.3||722.3||722.3||722.3||0
1633921880000|2021-10-11 03:11:20||721||721||721||721|0
1633921890000|2021-10-11 03:11:30||720.8||720.8||720.8||720.8|0
1633921900000|2021-10-11 03:11:40||721||721||721||721|0
1633921920000|2021-10-11 03:12:00||720.8||720.8||720.8||720.8|0
1633921930000|2021-10-11 03:12:10||721||720.8||721||720.8|0
1633921960000|2021-10-11 03:12:40|722|720.5|722|720.8|722|720.8|722|720.5|0
1633921970000|2021-10-11 03:12:50||720.5||720.8||720.8||720.5|0
1633921980000|2021-10-11 03:13:00||720.5||720.5||720.5||720.5|0
1633922010000|2021-10-11 03:13:30|721.8|720.8|722|720.5|722|720.8|721.8|720.5|0
1633922020000|2021-10-11 03:13:40||720.8||720.5||720.8||720.5|0
1633922040000|2021-10-11 03:14:00||720.8||720.5||720.8||720.5|0
1633922060000|2021-10-11 03:14:20||720.8||720.8||720.8||720.8|2
1633922070000|2021-10-11 03:14:30|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|0
1633922080000|2021-10-11 03:14:40||720.3||720.5||720.5||720.3|0
1633922090000|2021-10-11 03:14:50|722||721.8||722||721.8||0
1633922100000|2021-10-11 03:15:00|722||722||722||722||0
1633922110000|2021-10-11 03:15:10|721.8||721.8||721.8||721.8||0
1633922130000|2021-10-11 03:15:30||720.3||720.3||720.5||720.3|0
1633922150000|2021-10-11 03:15:50|721.5||721.5||721.5||721.5||0
1633922160000|2021-10-11 03:16:00|721.8||721.8||721.8||721.5||0
1633922170000|2021-10-11 03:16:10|721.5|720|721.5|720.3|721.8|720.3|721.5|720|0
1633922190000|2021-10-11 03:16:30|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|0
1633922200000|2021-10-11 03:16:40|721.8||721.5||721.8||721.5||0
1633922230000|2021-10-11 03:17:10|721.8||721.8||721.8||721.8||0
1633922260000|2021-10-11 03:17:40|721.5||721.8||721.8||721.5||0
1633922270000|2021-10-11 03:17:50||720.5||720.5||720.5||720.3|0
1633922280000|2021-10-11 03:18:00||720.3||720.3||720.3||720.3|0
1633922300000|2021-10-11 03:18:20||720.5||720.5||720.5||720.5|0
1633922310000|2021-10-11 03:18:30|722||722||722||722||0
1633922320000|2021-10-11 03:18:40||720.8||720.8||720.8||720.8|0
1633922340000|2021-10-11 03:19:00||720.5||720.5||720.5||720.5|0
1633922360000|2021-10-11 03:19:20||720.8||720.8||720.8||720.8|0
1633922380000|2021-10-11 03:19:40|722.3|721|722.5|721|722.5|721|722.3|721|2
1633922390000|2021-10-11 03:19:50|723|721.3|723|721.8|723.3|722|722.8|721.3|218
1633922400000|2021-10-11 03:20:00|723.3|721.5|723.3|721.8|723.3|722|723.3|721.5|0
1633922410000|2021-10-11 03:20:10||722||721.8||722||721.8|0
1633922420000|2021-10-11 03:20:20|723|721.5|723|721.8|723|721.8|723|721.5|0
1633922430000|2021-10-11 03:20:30||721.5||721.5||721.8||721.5|2
1633922440000|2021-10-11 03:20:40|722.8||722.8||723||722.8||0
1633922450000|2021-10-11 03:20:50|723|721.3|722.5|721.3|723|721.3|722.5|721|0
1633922470000|2021-10-11 03:21:10|722.8||722.8||722.8||722.8||0
1633922480000|2021-10-11 03:21:20|723|721.5|723|721.8|723.3|721.8|723|721.5|0
1633922490000|2021-10-11 03:21:30|723.3|722|723.3|722|723.3|722|723|722|0
1633922500000|2021-10-11 03:21:40|723.5|721.8|723.5|722|723.5|722|723.5|721.8|0
1633922510000|2021-10-11 03:21:50|723.3|722.3|723.5|722.3|723.5|722.3|723.3|722.3|0
1633922520000|2021-10-11 03:22:00|723.3|722|723.5|722.3|723.5|722.3|723.3|722|0
1633922530000|2021-10-11 03:22:10||722||722||722||722|0
1633922540000|2021-10-11 03:22:20|723.3|721.8|723.5|722|723.5|722|723.3|721.8|0
1633922560000|2021-10-11 03:22:40|723.8|722.3|723.8|722.3|723.8|722.3|723.8|722|0
1633922570000|2021-10-11 03:22:50|723.5||723.5||723.5||723.5||0
1633922600000|2021-10-11 03:23:20||722||722||722.3||722|0
1633922610000|2021-10-11 03:23:30||722.3||722.3||722.3||722|0
1633922630000|2021-10-11 03:23:50||722||722.3||722.3||722|0
1633922640000|2021-10-11 03:24:00|723.8|722|723.8|722.3|723.8|722.3|723.8|722|0
1633922650000|2021-10-11 03:24:10|724|722.5|724|722.5|724|722.5|724|722.5|0
1633922670000|2021-10-11 03:24:30|723.8||723.8||724||723.8||0
1633922680000|2021-10-11 03:24:40|723.5|722.3|723.5|722.3|723.5|722.5|723.5|722.3|0
1633922690000|2021-10-11 03:24:50|723.8|722|723.8|722.3|723.8|722.3|723.8|722|0
1633922700000|2021-10-11 03:25:00||722.5||722.3||722.5||722.3|0
1633922710000|2021-10-11 03:25:10|724|722.5|724|722.5|724|722.5|723.8|722.5|0
1633922730000|2021-10-11 03:25:30|723.8|722.3|723.5|722|723.8|722.3|723.5|722|0
1633922740000|2021-10-11 03:25:40||722.3||722||722.3||722|0
1633922760000|2021-10-11 03:26:00|723.3|722.3|723.8|722.3|723.8|722.3|723.3|722|0
1633922770000|2021-10-11 03:26:10|723.5||723.8||723.8||723.5||0
1633922780000|2021-10-11 03:26:20|723.5|722.5|723.8|722.5|723.8|722.5|723.5|722.3|0
1633922790000|2021-10-11 03:26:30||722.3||722.5||722.5||722.3|0
1633922810000|2021-10-11 03:26:50||722.3||722.3||722.3||722.3|0
1633922820000|2021-10-11 03:27:00||722.5||722.5||722.5||722.5|0
1633922830000|2021-10-11 03:27:10||722.3||722.3||722.3||722.3|0
1633922840000|2021-10-11 03:27:20|723.5||723.5||723.5||723.5||0
1633922850000|2021-10-11 03:27:30|723.8||723.8||723.8||723.8||0
1633922860000|2021-10-11 03:27:40|723.5|722|723.5|722.3|723.8|722.3|723.5|722|0
1633922870000|2021-10-11 03:27:50||722||722.3||722.3||722|0
1633922880000|2021-10-11 03:28:00|723.8|722.5|723.8|722.3|723.8|722.5|723.8|722.3|0
1633922890000|2021-10-11 03:28:10|723.5||723.5||723.8||723.5||0
1633922910000|2021-10-11 03:28:30||722||722.3||722.3||722|0
1633922930000|2021-10-11 03:28:50|723.8||723.8||723.8||723.8||0
1633922940000|2021-10-11 03:29:00|723.5|722|723.5|722.3|723.5|722.3|723.5|722|0
1633922950000|2021-10-11 03:29:10||722||722||722||722|0
1633922960000|2021-10-11 03:29:20|723.3|721.8|723.3|721.8|723.3|722|723.3|721.8|0
1633922970000|2021-10-11 03:29:30|723|722|723.3|722|723.3|722|723|721.8|0
1633922980000|2021-10-11 03:29:40|723.5|721.8|723.3|722|723.5|722|723.3|721.8|0
1633922990000|2021-10-11 03:29:50||721.8||721.8||721.8||721.8|0
1633923000000|2021-10-11 03:30:00|723||723||723||723||0
1633923010000|2021-10-11 03:30:10||721.5||721.5||721.8||721.5|0
1633923020000|2021-10-11 03:30:20|722.8|721.8|722.8|721.5|722.8|721.8|722.8|721.3|0
1633923030000|2021-10-11 03:30:30|723|721.3|722.8|721.3|723|721.3|722.8|721.3|0
1633923040000|2021-10-11 03:30:40||721.5||721.5||721.5||721.3|0
1633923060000|2021-10-11 03:31:00|723|721.8|723|721.8|723|721.8|723|721.8|0
1633923070000|2021-10-11 03:31:10|722.8|721.5|723|721.5|723|721.8|722.8|721.5|0
1633923080000|2021-10-11 03:31:20|722.8||723||723||722.8||0
1633923090000|2021-10-11 03:31:30|722.8|721.3|722.8|721.3|722.8|721.3|722.8|721.3|0
1633923100000|2021-10-11 03:31:40||721.5||721.3||721.5||721.3|0
1633923110000|2021-10-11 03:31:50||721.5||721.5||721.5||721.5|0
1633923120000|2021-10-11 03:32:00||721.3||721.5||721.5||721.3|0
1633923130000|2021-10-11 03:32:10||721.3||721.3||721.3||721.3|0
1633923150000|2021-10-11 03:32:30|722.5|721|722.5|721|722.5|721|722.5|721|0
1633923160000|2021-10-11 03:32:40||721.3||721.3||721.3||721.3|0
1633923170000|2021-10-11 03:32:50|722.8||722.8||722.8||722.8||0
1633923180000|2021-10-11 03:33:00|722.5||722.8||722.8||722.5||0
1633923190000|2021-10-11 03:33:10|722.5|721|722.8|721.3|722.8|721.3|722.5|721|0
1633923210000|2021-10-11 03:33:30|722.5|721|722.5|721|722.5|721|722.5|721|0
1633923220000|2021-10-11 03:33:40|722.3||722.3||722.3||722.3||0
1633923230000|2021-10-11 03:33:50|722.5|720.8|722.3|721|722.5|721|722.3|720.8|0
1633923240000|2021-10-11 03:34:00|722.5|721.3|722.5|721|722.5|721.3|722.3|721|0
1633923250000|2021-10-11 03:34:10||721.3||721.3||721.3||721.3|0
1633923270000|2021-10-11 03:34:30|722.8||722.5||722.8||722.5||0
1633923280000|2021-10-11 03:34:40|722.8||722.5||722.8||722.5||0
1633923290000|2021-10-11 03:34:50|722.8||722.8||722.8||722.8||0
1633923320000|2021-10-11 03:35:20|722.5||722.8||722.8||722.5||0
1633923330000|2021-10-11 03:35:30|722.5|721|722.8|721.3|722.8|721.3|722.5|721|0
1633923340000|2021-10-11 03:35:40|722.5|721|722.8|721.3|722.8|721.3|722.5|721|0
1633923360000|2021-10-11 03:36:00|722.5||722.8||722.8||722.5||0
1633923390000|2021-10-11 03:36:30|723|721.5|722.8|721.5|723|721.5|722.8|721.3|0
1633923400000|2021-10-11 03:36:40||721.3||721.3||721.3||721.3|0
1633923410000|2021-10-11 03:36:50||721.5||721.5||721.5||721.5|0
1633923420000|2021-10-11 03:37:00|723||723||723||723||0
1633923490000|2021-10-11 03:38:10||721.8||721.8||721.8||721.8|0
1633923520000|2021-10-11 03:38:40||721.5||721.5||721.5||721.5|0
1633923530000|2021-10-11 03:38:50|722.8||722.8||722.8||722.8||0
1633923540000|2021-10-11 03:39:00|723|721.3|722.8|721.5|723|721.5|722.8|721.3|0
1633923550000|2021-10-11 03:39:10|723|721.3|722.8|721.3|723|721.3|722.8|721.3|0
1633923580000|2021-10-11 03:39:40|722.5||722.5||722.5||722.5||0
1633923590000|2021-10-11 03:39:50|722.8||722.8||722.8||722.8||0
1633923600000|2021-10-11 03:40:00|723|721.5|722.8|721.5|723|721.5|722.8|721.5|0
1633923630000|2021-10-11 03:40:30||721.3||721.3||721.3||721.3|0
1633923640000|2021-10-11 03:40:40|722.5|721|722.5|721|722.5|721|722.3|720.8|0
1633923680000|2021-10-11 03:41:20|722.3|720.8|722.3|720.8|722.3|720.8|722.3|720.8|0
1633923710000|2021-10-11 03:41:50||721||721||721||721|0
1633923720000|2021-10-11 03:42:00|722.5|720.8|722.3|721|722.5|721|722.3|720.8|0
1633923730000|2021-10-11 03:42:10||720.8||720.8||720.8||720.8|0
1633923740000|2021-10-11 03:42:20|722.5|721|722.5|721|722.5|721|722.5|721|0
1633923810000|2021-10-11 03:43:30||721.3||721.3||721.3||721.3|0
1633923830000|2021-10-11 03:43:50||721||721||721||721|0
1633923870000|2021-10-11 03:44:30||721.3||721.3||721.3||721.3|0
1633923900000|2021-10-11 03:45:00|722.8||722.8||722.8||722.8||0
1633923920000|2021-10-11 03:45:20|722.5||722.5||722.5||722.5||0
1633923930000|2021-10-11 03:45:30|722.8||722.8||722.8||722.8||0
1633923950000|2021-10-11 03:45:50|722.5|721|722.5|721|722.5|721|722.5|721|0
1633923960000|2021-10-11 03:46:00|722.8|721.3|722.5|721.3|722.8|721.3|722.5|721|0
1633923970000|2021-10-11 03:46:10|722.8||722.8||722.8||722.8||0
1633923980000|2021-10-11 03:46:20|722.5|721|722.5|721|722.5|721|722.5|721|0
1633924000000|2021-10-11 03:46:40||721.3||721||721.3||721|0
1633924030000|2021-10-11 03:47:10||721.3||721.3||721.3||721.3|0
1633924040000|2021-10-11 03:47:20||721||721||721||721|0
1633924140000|2021-10-11 03:49:00|722.3||722.3||722.3||722.3||0
1633924170000|2021-10-11 03:49:30|722.5||722.5||722.5||722.3||0
1633924180000|2021-10-11 03:49:40|722.3||722.3||722.3||722.3||0
1633924190000|2021-10-11 03:49:50|722.5||722.3||722.5||722.3||0
1633924200000|2021-10-11 03:50:00|722.5||722.5||722.5||722.5||0
1633924230000|2021-10-11 03:50:30|722.3||722.5||722.5||722.3||0
1633924340000|2021-10-11 03:52:20|722.3|720.8|722.3|720.8|722.3|720.8|722.3|720.8|0
1633924430000|2021-10-11 03:53:50|722.5|721|722.5|721|722.5|721|722.5|721|0
1633924480000|2021-10-11 03:54:40|722.3||722.5||722.5||722.3||0
1633924560000|2021-10-11 03:56:00|722.3||722.3||722.3||722.3||0
1633924570000|2021-10-11 03:56:10||720.8||721||721||720.8|0
1633924590000|2021-10-11 03:56:30|722.5||722.5||722.5||722.5||0
1633924600000|2021-10-11 03:56:40|722.3||722.5||722.5||722.3||0
1633924660000|2021-10-11 03:57:40|722.8|721.3|722.8|721.3|722.8|721.5|722.8|721.3|0
1633924670000|2021-10-11 03:57:50|722.5||722.5||722.5||722.5||0
1633924680000|2021-10-11 03:58:00|722.8||722.8||722.8||722.8||0
1633924710000|2021-10-11 03:58:30|722.5||722.8||722.8||722.5||0
1633924750000|2021-10-11 03:59:10||721.5||721.5||721.5||721.5|0
1633924800000|2021-10-11 04:00:00||721.3||721.5||721.5||721.3|0
1633924810000|2021-10-11 04:00:10||721.3||721.3||721.5||721.3|0
1633924830000|2021-10-11 04:00:30||721.5||721.5||721.5||721.5|0
1633924840000|2021-10-11 04:00:40|723||723||723||722.8||0
1633924850000|2021-10-11 04:00:50|722.8||723||723||722.8||0
1633924870000|2021-10-11 04:01:10||721.8||721.5||721.8||721.5|0
1633924880000|2021-10-11 04:01:20||721.8||721.8||721.8||721.8|0
1633924900000|2021-10-11 04:01:40||721.5||721.5||721.5||721.5|0
1633924930000|2021-10-11 04:02:10|722.8|721.8|722.8|721.5|723|721.8|722.8|721.5|0
1633924940000|2021-10-11 04:02:20|723||723||723||723||0
1633924970000|2021-10-11 04:02:50|722.8||722.8||722.8||722.8||0
1633924980000|2021-10-11 04:03:00|723||723||723||723||0
1633924990000|2021-10-11 04:03:10|722.8|721.3|722.8|721.3|722.8|721.3|722.8|721.3|0
1633925000000|2021-10-11 04:03:20||721.5||721.3||721.5||721.3|0
1633925010000|2021-10-11 04:03:30||721.5||721.5||721.5||721.5|0
1633925020000|2021-10-11 04:03:40|723||722.8||723||722.8||0
1633925030000|2021-10-11 04:03:50|723||723||723||723||0
1633925040000|2021-10-11 04:04:00|722.8||722.8||722.8||722.8||0
1633925050000|2021-10-11 04:04:10|723||722.8||723||722.8||0
1633925110000|2021-10-11 04:05:10|723||723||723||722.8||0
1633925120000|2021-10-11 04:05:20|722.8||723||723||722.8||0
1633925130000|2021-10-11 04:05:30|722.8||722.8||723||722.8||0
1633925140000|2021-10-11 04:05:40|723||722.8||723||722.8||0
1633925150000|2021-10-11 04:05:50|723||723||723||723||0
1633925160000|2021-10-11 04:06:00|722.8|721.3|722.8|721.3|722.8|721.3|722.8|721.3|0
1633925180000|2021-10-11 04:06:20|722.5|721.5|722.8|721.5|722.8|721.5|722.5|721.5|0
1633925190000|2021-10-11 04:06:30|723||722.8||723||722.8||0
1633925210000|2021-10-11 04:06:50||721.3||721.3||721.3||721.3|0
1633925240000|2021-10-11 04:07:20|722.5||722.8||722.8||722.5||0
1633925250000|2021-10-11 04:07:30|722.5||722.5||722.8||722.5||0
1633925260000|2021-10-11 04:07:40|722.8||722.5||722.8||722.5||0
1633925330000|2021-10-11 04:08:50||721||721||721.3||721|0
1633925400000|2021-10-11 04:10:00||721.3||721||721.3||721|0
1633925440000|2021-10-11 04:10:40|722.8|721.3|722.8|721.3|722.8|721.3|722.5|721.3|0
1633925450000|2021-10-11 04:10:50|722.5||722.8||722.8||722.5||0
1633925490000|2021-10-11 04:11:30|722.5||722.8||722.8||722.5||0
1633925500000|2021-10-11 04:11:40|722.5||722.5||722.8||722.5||0
1633925560000|2021-10-11 04:12:40||721||721||721||721|0
1633925580000|2021-10-11 04:13:00||721.3||721||721.3||721|0
1633925600000|2021-10-11 04:13:20||721.3||721.3||721.3||721.3|0
1633925610000|2021-10-11 04:13:30|722.8||722.8||722.8||722.8||0
1633925640000|2021-10-11 04:14:00|722.5||722.8||722.8||722.5||0
1633925650000|2021-10-11 04:14:10|722.5||722.5||722.8||722.5||0
1633925670000|2021-10-11 04:14:30|722.8||722.8||722.8||722.8||0
1633925700000|2021-10-11 04:15:00|722.5||722.8||722.8||722.5||0
1633925720000|2021-10-11 04:15:20|722.5||722.5||722.8||722.5||0
1633925730000|2021-10-11 04:15:30|722.8||722.8||722.8||722.8||0
1633925790000|2021-10-11 04:16:30|722.5||722.5||722.5||722.5||0
1633925800000|2021-10-11 04:16:40|722.8||722.8||722.8||722.8||0
1633925810000|2021-10-11 04:16:50|722.5||722.5||722.8||722.5||0
1633925830000|2021-10-11 04:17:10|722.8||722.8||722.8||722.8||0
1633925940000|2021-10-11 04:19:00||721.5||721.5||721.5||721.3|0
1633925980000|2021-10-11 04:19:40||721.3||721.3||721.3||721.3|0
1633925990000|2021-10-11 04:19:50||721.5||721.5||721.5||721.5|0
1633926000000|2021-10-11 04:20:00||721.3||721.5||721.5||721.3|0
1633926010000|2021-10-11 04:20:10||721.3||721.5||721.5||721.3|0
1633926020000|2021-10-11 04:20:20||721.3||721.3||721.3||721.3|0
1633926040000|2021-10-11 04:20:40||721.5||721.5||721.5||721.5|0
1633926060000|2021-10-11 04:21:00||721.3||721.3||721.3||721.3|0
1633926160000|2021-10-11 04:22:40|722.5||722.5||722.5||722.5||0
1633926180000|2021-10-11 04:23:00|722.8||722.8||722.8||722.8||0
1633926200000|2021-10-11 04:23:20||721.5||721.3||721.5||721.3|0
1633926300000|2021-10-11 04:25:00|722.5||722.8||722.8||722.5||0
1633926320000|2021-10-11 04:25:20|722.5||722.8||722.8||722.5||0
1633926360000|2021-10-11 04:26:00|722.5||722.5||722.5||722.5||0
1633926370000|2021-10-11 04:26:10|722.8||722.5||722.8||722.5||0
1633926420000|2021-10-11 04:27:00||721||721.3||721.3||721|0
1633926450000|2021-10-11 04:27:30|722.8||722.8||722.8||722.8||0
1633926500000|2021-10-11 04:28:20|722.5||722.5||722.8||722.5||0
1633926600000|2021-10-11 04:30:00|722.8||722.8||722.8||722.8||0
1633926630000|2021-10-11 04:30:30|722.5||722.5||722.8||722.5||0
1633926640000|2021-10-11 04:30:40|722.8||722.8||722.8||722.8||0
1633926660000|2021-10-11 04:31:00|722.5||722.8||722.8||722.5||0
1633926670000|2021-10-11 04:31:10|722.5||722.5||722.5||722.5||0
1633926680000|2021-10-11 04:31:20|722.8||722.5||722.8||722.5||0
1633926690000|2021-10-11 04:31:30|722.8||722.8||722.8||722.8||0
1633926700000|2021-10-11 04:31:40|722.5||722.5||722.5||722.5||0
1633926710000|2021-10-11 04:31:50|722.8||722.8||722.8||722.5||0
1633926720000|2021-10-11 04:32:00|722.5||722.5||722.5||722.5||0
1633926730000|2021-10-11 04:32:10|722.8||722.5||722.8||722.5||0
1633926740000|2021-10-11 04:32:20|722.8||722.5||722.8||722.5||0
1633926770000|2021-10-11 04:32:50|722.8||722.5||722.8||722.5||0
1633926790000|2021-10-11 04:33:10|722.8||722.8||722.8||722.8||0
1633926810000|2021-10-11 04:33:30|722.5||722.5||722.5||722.5||0
1633926900000|2021-10-11 04:35:00|722.8||722.8||722.8||722.5||0
1633926910000|2021-10-11 04:35:10|722.5||722.5||722.8||722.5||0
1633926960000|2021-10-11 04:36:00|722.8||722.5||722.8||722.5||0
1633927060000|2021-10-11 04:37:40|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|1
1633927100000|2021-10-11 04:38:20||721.3||721.3||721.3||721.3|0
1633927140000|2021-10-11 04:39:00|722.5||722.5||722.5||722.5||0
1633927170000|2021-10-11 04:39:30|722.8||722.5||722.8||722.5||0
1633927190000|2021-10-11 04:39:50|722.8||722.8||722.8||722.5||0
1633927200000|2021-10-11 04:40:00||721.5||721.5||721.5||721.5|0
1633927360000|2021-10-11 04:42:40|723||723||723||723||0
1633927410000|2021-10-11 04:43:30||721.8||721.8||721.8||721.8|0
1633927420000|2021-10-11 04:43:40|723.3||723.3||723.3||723||0
1633927430000|2021-10-11 04:43:50|723.5|722|723.5|722|723.5|722|723.3|722|1
1633927450000|2021-10-11 04:44:10|723.3||723.3||723.3||723.3||0
1633927460000|2021-10-11 04:44:20|723.5||723.5||723.5||723.3||0
1633927470000|2021-10-11 04:44:30||722.3||722.3||722.3||722.3|0
1633927510000|2021-10-11 04:45:10|723.8||723.5||723.8||723.5||0
1633927520000|2021-10-11 04:45:20|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|0
1633927570000|2021-10-11 04:46:10|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|0
1633927620000|2021-10-11 04:47:00|723.5|722.3|723.8|722.3|723.8|722.3|723.5|722.3|0
1633927630000|2021-10-11 04:47:10|723.5||723.5||723.5||723.5||0
1633927760000|2021-10-11 04:49:20|723.8|722.5|724|722.5|724|722.5|723.8|722.5|0
1633927770000|2021-10-11 04:49:30|723.8||723.8||723.8||723.8||0
1633927830000|2021-10-11 04:50:30|724||724||724||724||1
1633927840000|2021-10-11 04:50:40|723.8||724||724||723.8||0
1633927850000|2021-10-11 04:50:50|723.8||724||724||723.8||0
1633927860000|2021-10-11 04:51:00|723.8||724||724||723.8||0
1633927870000|2021-10-11 04:51:10|723.8||723.8||723.8||723.8||0
1633927880000|2021-10-11 04:51:20|724||724||724||724||0
1633927930000|2021-10-11 04:52:10|723.8||723.8||723.8||723.8||0
1633927960000|2021-10-11 04:52:40||722.3||722.3||722.3||722.3|0
1633927980000|2021-10-11 04:53:00||722.5||722.3||722.5||722.3|0
1633928000000|2021-10-11 04:53:20||722.5||722.3||722.5||722.3|0
1633928040000|2021-10-11 04:54:00|723.5||723.5||723.5||723.5||0
1633928050000|2021-10-11 04:54:10|723.8||723.5||723.8||723.5||0
1633928070000|2021-10-11 04:54:30|723.8||723.5||723.8||723.5||0
1633928080000|2021-10-11 04:54:40|723.8||723.8||723.8||723.8||0
1633928090000|2021-10-11 04:54:50|723.5||723.5||723.5||723.5||0
1633928100000|2021-10-11 04:55:00||722||722.3||722.3||722|0
1633928110000|2021-10-11 04:55:10||722||722.3||722.3||722|0
1633928120000|2021-10-11 04:55:20|723.8|722|723.5|722.3|723.8|722.3|723.5|722|0
1633928130000|2021-10-11 04:55:30||722||722||722||722|0
1633928160000|2021-10-11 04:56:00|723.8|722.3|723.5|722|723.8|722.3|723.5|722|0
1633928180000|2021-10-11 04:56:20||722.3||722.3||722.3||722.3|0
1633928190000|2021-10-11 04:56:30||722||722||722||722|0
1633928200000|2021-10-11 04:56:40|723.8|722.3|723.5|722.3|723.8|722.3|723.5|722|0
1633928210000|2021-10-11 04:56:50|723.8||723.8||723.8||723.8||0
1633928220000|2021-10-11 04:57:00|723.5||723.8||723.8||723.5||0
1633928230000|2021-10-11 04:57:10|723.5||723.8||723.8||723.5||0
1633928260000|2021-10-11 04:57:40|723.5||723.8||723.8||723.5||0
1633928280000|2021-10-11 04:58:00|724|722.5|724|722.5|724|722.5|724|722.5|0
1633928290000|2021-10-11 04:58:10|723.8|722.3|723.8|722.3|723.8|722.3|723.8|722.3|0
1633928300000|2021-10-11 04:58:20|724|722.5|723.8|722.5|724|722.5|723.8|722.5|0
1633928330000|2021-10-11 04:58:50||722.3||722.5||722.5||722.3|0
1633928340000|2021-10-11 04:59:00||722.3||722.5||722.5||722.3|0
1633928350000|2021-10-11 04:59:10||722.3||722.3||722.3||722.3|0
1633928370000|2021-10-11 04:59:30||722.5||722.5||722.5||722.5|0
1633928380000|2021-10-11 04:59:40|724||724||724||724||0
1633928390000|2021-10-11 04:59:50|723.8|722.3|723.8|722.3|723.8|722.3|723.8|722.3|0
1633928450000|2021-10-11 05:00:50|724|722.5|724|722.5|724|722.5|724|722.3|0
1633928530000|2021-10-11 05:02:10|723.8||724||724||723.8||0
1633928540000|2021-10-11 05:02:20|723.8||723.8||723.8||723.8||0
1633928550000|2021-10-11 05:02:30||722.3||722.3||722.5||722.3|1
1633928560000|2021-10-11 05:02:40||722.5||722.3||722.5||722.3|0
1633928570000|2021-10-11 05:02:50||722.5||722.3||722.5||722.3|0
1633928580000|2021-10-11 05:03:00||722.5||722.5||722.5||722.5|0
1633928670000|2021-10-11 05:04:30|724||724||724||724||0
1633928680000|2021-10-11 05:04:40|723.8||724||724||723.8||0
1633928690000|2021-10-11 05:04:50|723.8||724||724||723.8||0
1633928700000|2021-10-11 05:05:00|723.8||723.8||723.8||723.8||0
1633928710000|2021-10-11 05:05:10|724||724||724||724||0
1633928730000|2021-10-11 05:05:30|723.8||724||724||723.8||0
1633928740000|2021-10-11 05:05:40|723.8||724||724||723.8||0
1633928750000|2021-10-11 05:05:50|723.8||723.8||723.8||723.8||0
1633928760000|2021-10-11 05:06:00|724||723.8||724||723.8||0
1633928790000|2021-10-11 05:06:30||722.3||722.3||722.3||722.3|0
1633928880000|2021-10-11 05:08:00||722.5||722.3||722.5||722.3|0
1633928930000|2021-10-11 05:08:50||722.5||722.5||722.5||722.5|0
1633928940000|2021-10-11 05:09:00||722.3||722.5||722.5||722.3|0
1633928950000|2021-10-11 05:09:10||722.3||722.5||722.5||722.3|0
1633928990000|2021-10-11 05:09:50||722.3||722.5||722.5||722.3|12
1633929010000|2021-10-11 05:10:10|724||724||724||724||16
1633929020000|2021-10-11 05:10:20||722.8||722.8||722.8||722.8|0
1633929030000|2021-10-11 05:10:30|724.3|722.5|724|722.8|724.3|722.8|724|722.5|0
1633929050000|2021-10-11 05:10:50||722.5||722.5||722.8||722.5|0
1633929060000|2021-10-11 05:11:00||722.8||722.5||722.8||722.5|0
1633929070000|2021-10-11 05:11:10||722.8||722.5||722.8||722.5|0
1633929080000|2021-10-11 05:11:20|723.8|722.8|724|722.8|724|722.8|723.8|722.8|0
1633929100000|2021-10-11 05:11:40|723.8|722.5|724|722.5|724|722.5|723.8|722.5|0
1633929110000|2021-10-11 05:11:50|723.8||724||724||723.8||0
1633929120000|2021-10-11 05:12:00|723.8||724||724||723.8||0
1633929130000|2021-10-11 05:12:10|723.8|722.8|724|722.8|724|722.8|723.8|722.8|0
1633929160000|2021-10-11 05:12:40|723.8|722.5|724|722.5|724|722.5|723.8|722.5|1
1633929180000|2021-10-11 05:13:00|723.8||723.8||723.8||723.8||0
1633929190000|2021-10-11 05:13:10|724|722.8|724|722.5|724|722.8|723.8|722.5|6
1633929200000|2021-10-11 05:13:20|723.8||723.8||723.8||723.8||0
1633929240000|2021-10-11 05:14:00|724||724||724||724||0
1633929250000|2021-10-11 05:14:10|723.8||724||724||723.8||0
1633929260000|2021-10-11 05:14:20|723.8||723.8||723.8||723.8||0
1633929270000|2021-10-11 05:14:30|724||724||724||723.8||0
1633929310000|2021-10-11 05:15:10|723.8||724||724||723.8||0
1633929320000|2021-10-11 05:15:20||722.8||722.8||722.8||722.8|0
1633929380000|2021-10-11 05:16:20|724.3||724.3||724.3||724.3||2
1633929430000|2021-10-11 05:17:10|724||724.3||724.3||724||0
1633929460000|2021-10-11 05:17:40|724|723|724.3|722.8|724.3|723|724|722.8|1
1633929470000|2021-10-11 05:17:50|724||724||724||724||0
1633929490000|2021-10-11 05:18:10|724.3||724||724.3||724||0
1633929500000|2021-10-11 05:18:20|724.3||724||724.3||724||0
1633929530000|2021-10-11 05:18:50|724.3||724.3||724.3||724.3||0
1633929540000|2021-10-11 05:19:00|724|723|724.3|723|724.3|723|724|723|0
1633929550000|2021-10-11 05:19:10|724|722.8|724.3|722.8|724.3|722.8|724|722.8|1
1633929570000|2021-10-11 05:19:30|724|722.5|723.8|722.5|724.3|722.5|723.8|722.5|1
1633929580000|2021-10-11 05:19:40|724||724||724||723.8||0
1633929590000|2021-10-11 05:19:50|723.8||723.8||723.8||723.8||0
1633929600000|2021-10-11 05:20:00|724||723.8||724||723.8||0
1633929620000|2021-10-11 05:20:20||722.3||722.5||722.5||722.3|0
1633929630000|2021-10-11 05:20:30|723.5|722.3|723.8|722.3|723.8|722.3|723.5|722.3|20
1633929640000|2021-10-11 05:20:40|723.5||723.8||723.8||723.5||0
1633929670000|2021-10-11 05:21:10|723.5||723.5||723.5||723.5||0
1633929680000|2021-10-11 05:21:20|723.3|721.8|723.3|722|723.3|722|723.3|721.8|0
1633929730000|2021-10-11 05:22:10|723.5|721.8|723.3|722|723.5|722|723.3|721.8|13
1633929740000|2021-10-11 05:22:20|723.5||723.5||723.5||723.5||0
1633929750000|2021-10-11 05:22:30|723.3||723.3||723.5||723.3||0
1633929800000|2021-10-11 05:23:20|723.5||723.5||723.5||723.5||0
1633929830000|2021-10-11 05:23:50|||||||||20
1633929860000|2021-10-11 05:24:20|723.3|721.8|723.3|722|723.3|722|723.3|721.8|0
1633929870000|2021-10-11 05:24:30||721.8||721.8||721.8||721.8|0
1633929880000|2021-10-11 05:24:40|723|721.5|723|721.5|723.3|721.5|723|721.5|0
1633929890000|2021-10-11 05:24:50||721.8||721.8||721.8||721.8|0
1633929900000|2021-10-11 05:25:00||721.5||721.5||721.8||721.5|0
1633929910000|2021-10-11 05:25:10|722.8|721.8|722.8|721.5|722.8|721.8|722.8|721.5|0
1633929920000|2021-10-11 05:25:20|723||722.8||723||722.8||0
1633929960000|2021-10-11 05:26:00|723||723||723||723||0
1633929970000|2021-10-11 05:26:10|||||||||59
1633929990000|2021-10-11 05:26:30||721.8||721.8||721.8||721.8|0
1633930000000|2021-10-11 05:26:40|723.3||723.3||723.3||723.3||0
1633930010000|2021-10-11 05:26:50|723|721.5|723|721.5|723|721.5|723|721.5|0
1633930020000|2021-10-11 05:27:00|722.8|721.3|722.8|721.3|722.8|721.3|722.8|721.3|0
1633930090000|2021-10-11 05:28:10||721.5||721.5||721.5||721.5|0
1633930100000|2021-10-11 05:28:20||721.3||721.3||721.3||721.3|0
1633930120000|2021-10-11 05:28:40||721.5||721.5||721.5||721.5|0
1633930160000|2021-10-11 05:29:20||721.3||721.5||721.5||721.3|0
1633930200000|2021-10-11 05:30:00|723|721.8|723.3|721.8|723.3|721.8|723|721.5|0
1633930220000|2021-10-11 05:30:20||722||722||722||722|0
1633930230000|2021-10-11 05:30:30||721.8||722||722||721.8|0
1633930240000|2021-10-11 05:30:40||721.8||721.8||721.8||721.8|0
1633930250000|2021-10-11 05:30:50||722||721.8||722||721.8|0
1633930270000|2021-10-11 05:31:10||722||722||722||721.8|0
1633930280000|2021-10-11 05:31:20|723.5||723.5||723.5||723.5||0
1633930300000|2021-10-11 05:31:40||722.3||722||722.3||722|0
1633930310000|2021-10-11 05:31:50||722.3||722||722.3||722|0
1633930320000|2021-10-11 05:32:00||722.3||722.3||722.3||722|0
1633930330000|2021-10-11 05:32:10||722||722.3||722.3||722|0
1633930340000|2021-10-11 05:32:20||722||722.3||722.3||722|0
1633930350000|2021-10-11 05:32:30||722||722||722||722|0
1633930360000|2021-10-11 05:32:40||722.3||722||722.3||722|0
1633930380000|2021-10-11 05:33:00|723.3||723.5||723.5||723.3||0
1633930410000|2021-10-11 05:33:30||722.3||722||722.3||722|0
1633930450000|2021-10-11 05:34:10|723.3||723.3||723.3||723.3||0
1633930460000|2021-10-11 05:34:20|723.5||723.5||723.5||723.5||0
1633930480000|2021-10-11 05:34:40|723.3||723.3||723.5||723.3||0
1633930500000|2021-10-11 05:35:00|723.5||723.5||723.5||723.5||0
1633930520000|2021-10-11 05:35:20||722.3||722.3||722.3||722|0
1633930530000|2021-10-11 05:35:30||722||722.3||722.3||722|0
1633930550000|2021-10-11 05:35:50|723.8||723.8||723.8||723.8||0
1633930560000|2021-10-11 05:36:00|723.5||723.5||723.5||723.5||0
1633930570000|2021-10-11 05:36:10|723.8||723.8||723.8||723.8||0
1633930600000|2021-10-11 05:36:40|723.5||723.5||723.5||723.5||0
1633930620000|2021-10-11 05:37:00|723.8||723.8||723.8||723.8||0
1633930680000|2021-10-11 05:38:00|723.5|722|723.5|722|723.5|722|723.5|722|0
1633930710000|2021-10-11 05:38:30||722.3||722.3||722.3||722|0
1633930740000|2021-10-11 05:39:00||722||722||722||722|0
1633930770000|2021-10-11 05:39:30||722.3||722.3||722.3||722.3|0
1633930790000|2021-10-11 05:39:50||722||722.3||722.3||722|0
1633930810000|2021-10-11 05:40:10|723.8||723.8||723.8||723.8||0
1633930820000|2021-10-11 05:40:20|723.5||723.5||723.5||723.5||1
1633930830000|2021-10-11 05:40:30|723.8||723.8||723.8||723.8||0
1633930840000|2021-10-11 05:40:40|723.5|722|723.5|722|723.5|722.3|723.5|722|0
1633930860000|2021-10-11 05:41:00||722.3||722.3||722.3||722.3|0
1633930890000|2021-10-11 05:41:30|723.8||723.8||723.8||723.8||0
1633930930000|2021-10-11 05:42:10|723.5||723.5||723.5||723.5||2
1633930940000|2021-10-11 05:42:20||722||722||722||722|0
1633930980000|2021-10-11 05:43:00||722.3||722.3||722.3||722|1
1633930990000|2021-10-11 05:43:10||722||722||722||722|0
1633931000000|2021-10-11 05:43:20||722.3||722||722.3||722|0
1633931010000|2021-10-11 05:43:30|723.8|722.3|723.8|722.3|723.8|722.3|723.8|722.3|0
1633931040000|2021-10-11 05:44:00||722.5||722.5||722.5||722.5|0
1633931070000|2021-10-11 05:44:30|724|722.8|724.3|722.8|724.3|722.8|724|722.8|0
1633931080000|2021-10-11 05:44:40|724|723|724.3|723|724.3|723|724|722.8|0
1633931090000|2021-10-11 05:44:50||722.8||722.8||722.8||722.8|0
1633931100000|2021-10-11 05:45:00|724|723|724.3|722.8|724.3|723|724|722.8|0
1633931110000|2021-10-11 05:45:10||723||723||723||723|0
1633931120000|2021-10-11 05:45:20||722.8||722.8||722.8||722.8|0
1633931140000|2021-10-11 05:45:40|724||724.3||724.3||724||0
1633931150000|2021-10-11 05:45:50|724||724||724||724||0
1633931170000|2021-10-11 05:46:10|724.3||724.3||724.3||724||0
1633931190000|2021-10-11 05:46:30||723||722.8||723||722.8|0
1633931200000|2021-10-11 05:46:40||723||722.8||723||722.8|0
1633931230000|2021-10-11 05:47:10|724||724||724||724||0
1633931260000|2021-10-11 05:47:40||722.5||722.5||722.5||722.5|0
1633931280000|2021-10-11 05:48:00|723.8||723.8||723.8||723.8||0
1633931290000|2021-10-11 05:48:10|724|722.8|724|722.5|724|722.8|724|722.5|2
1633931300000|2021-10-11 05:48:20|724.3|722.8|724.3|722.8|724.3|722.8|724.3|722.8|0
1633931310000|2021-10-11 05:48:30|724|723|724.3|723|724.3|723|724|722.8|0
1633931320000|2021-10-11 05:48:40||722.8||722.8||723||722.8|0
1633931330000|2021-10-11 05:48:50|724||724||724||724||0
1633931340000|2021-10-11 05:49:00||722.5||722.5||722.5||722.5|0
1633931370000|2021-10-11 05:49:30||722.8||722.8||722.8||722.8|0
1633931390000|2021-10-11 05:49:50||722.5||722.5||722.5||722.5|0
1633931420000|2021-10-11 05:50:20||722.8||722.8||722.8||722.8|0
1633931460000|2021-10-11 05:51:00||722.5||722.5||722.8||722.5|0
1633931470000|2021-10-11 05:51:10||722.8||722.8||722.8||722.8|0
1633931480000|2021-10-11 05:51:20||722.5||722.5||722.5||722.5|0
1633931500000|2021-10-11 05:51:40||722.8||722.8||722.8||722.8|0
1633931510000|2021-10-11 05:51:50||722.5||722.5||722.5||722.5|0
1633931530000|2021-10-11 05:52:10||722.8||722.5||722.8||722.5|0
1633931540000|2021-10-11 05:52:20||722.8||722.5||722.8||722.5|0
1633931550000|2021-10-11 05:52:30||722.8||722.8||722.8||722.8|0
1633931580000|2021-10-11 05:53:00||722.5||722.5||722.5||722.5|0
1633931640000|2021-10-11 05:54:00||722.8||722.8||722.8||722.8|0
1633931650000|2021-10-11 05:54:10||722.5||722.5||722.5||722.5|0
1633931700000|2021-10-11 05:55:00|723.8||723.8||723.8||723.8||0
1633931710000|2021-10-11 05:55:10|724||724||724||724||0
1633931720000|2021-10-11 05:55:20|723.8||723.8||723.8||723.8||0
1633931730000|2021-10-11 05:55:30||722.3||722.3||722.3||722.3|0
1633931800000|2021-10-11 05:56:40|723.5||723.5||723.5||723.5||0
1633931810000|2021-10-11 05:56:50||722||722||722||722|0
1633931820000|2021-10-11 05:57:00||722.3||722.3||722.3||722.3|0
1633931830000|2021-10-11 05:57:10||722||722||722||722|0
1633931840000|2021-10-11 05:57:20||722.3||722||722.3||722|0
1633931860000|2021-10-11 05:57:40||722.3||722.3||722.3||722.3|0
1633931870000|2021-10-11 05:57:50||722||722.3||722.3||722|0
1633931880000|2021-10-11 05:58:00||722||722||722||722|0
1633931890000|2021-10-11 05:58:10|723.3|721.8|723.3|721.8|723.3|721.8|723.3|721.8|0
1633931900000|2021-10-11 05:58:20||722||721.8||722||721.8|0
1633931910000|2021-10-11 05:58:30||722||721.8||722||721.8|0
1633931920000|2021-10-11 05:58:40||722||721.8||722||721.8|0
1633931950000|2021-10-11 05:59:10||722||722||722||722|0
1633931960000|2021-10-11 05:59:20|723.5||723.5||723.5||723.3||0
1633932000000|2021-10-11 06:00:00||722.3||722||722.3||722|0
1633932010000|2021-10-11 06:00:10|723.8|722.3|723.8|722.3|723.8|722.3|723.8|722.3|0
1633932060000|2021-10-11 06:01:00||722.5||722.5||722.5||722.5|0
1633932070000|2021-10-11 06:01:10||722.3||722.3||722.3||722.3|0
1633932080000|2021-10-11 06:01:20|723.5|722|723.5|722|723.5|722|723.5|722|0
1633932100000|2021-10-11 06:01:40|723|721.8|723.3|721.8|723.3|721.8|723|721.8|0
1633932110000|2021-10-11 06:01:50||722||721.8||722||721.8|0
1633932120000|2021-10-11 06:02:00|723|721.5|723|721.5|723|721.5|723|721.5|0
1633932130000|2021-10-11 06:02:10|722.8||722.8||723||722.8||1
1633932140000|2021-10-11 06:02:20|722.5|721.3|722.8|721.3|722.8|721.3|722.5|721.3|0
1633932160000|2021-10-11 06:02:40||721.5||721.5||721.5||721.5|0
1633932170000|2021-10-11 06:02:50||721.3||721.5||721.5||721.3|0
1633932180000|2021-10-11 06:03:00||721.3||721.3||721.5||721.3|0
1633932190000|2021-10-11 06:03:10|723|721.5|722.8|721.3|723|721.5|722.8|721.3|0
1633932200000|2021-10-11 06:03:20||721.5||721.3||721.5||721.3|0
1633932210000|2021-10-11 06:03:30||721.5||721.3||721.5||721.3|0
1633932220000|2021-10-11 06:03:40|723|721.5|723.3|721.8|723.3|721.8|723|721.5|0
1633932240000|2021-10-11 06:04:00|723||723.3||723.3||723||0
1633932250000|2021-10-11 06:04:10|723||723||723||723||0
1633932260000|2021-10-11 06:04:20|723.3||723.3||723.3||723.3||0
1633932270000|2021-10-11 06:04:30||722||721.8||722||721.8|0
1633932310000|2021-10-11 06:05:10|723||723.3||723.3||723||0
1633932330000|2021-10-11 06:05:30|723||723.3||723.3||723||0
1633932340000|2021-10-11 06:05:40|723||723||723||723||0
1633932360000|2021-10-11 06:06:00|723.3|721.5|722.8|721.5|723.3|721.5|722.8|721.5|0
1633932380000|2021-10-11 06:06:20||721.3||721.5||721.5||721.3|0
1633932400000|2021-10-11 06:06:40||721.3||721.3||721.3||721.3|0
1633932410000|2021-10-11 06:06:50|722.5||722.8||722.8||722.5||0
1633932450000|2021-10-11 06:07:30||721.5||721.5||721.5||721.5|0
1633932460000|2021-10-11 06:07:40||721.3||721.3||721.3||721.3|0
1633932490000|2021-10-11 06:08:10|722.5||722.5||722.8||722.5||0
1633932510000|2021-10-11 06:08:30||721||721.3||721.3||721|0
1633932520000|2021-10-11 06:08:40||721||721.3||721.3||721|0
1633932530000|2021-10-11 06:08:50||721||721||721.3||721|0
1633932540000|2021-10-11 06:09:00||721.3||721||721.3||721|0
1633932550000|2021-10-11 06:09:10||721.3||721.3||721.3||721.3|0
1633932570000|2021-10-11 06:09:30||721||721||721||721|0
1633932590000|2021-10-11 06:09:50|722.8|721.3|722.8|721.3|722.8|721.3|722.8|721.3|0
1633932600000|2021-10-11 06:10:00|722.5||722.5||722.5||722.5||0
1633932610000|2021-10-11 06:10:10|722.8||722.5||722.8||722.5||0
1633932620000|2021-10-11 06:10:20|722.8||722.8||722.8||722.8||0
1633932640000|2021-10-11 06:10:40|723|721.5|723|721.5|723|721.8|723|721.5|0
1633932650000|2021-10-11 06:10:50||721.8||721.5||721.8||721.5|0
1633932670000|2021-10-11 06:11:10||721.8||721.8||721.8||721.8|0
1633932680000|2021-10-11 06:11:20|723.3||723||723.3||723||0
1633932720000|2021-10-11 06:12:00||721.5||721.5||721.8||721.5|0
1633932730000|2021-10-11 06:12:10||721.8||721.8||721.8||721.5|0
1633932740000|2021-10-11 06:12:20||721.5||721.8||721.8||721.5|0
1633932750000|2021-10-11 06:12:30||721.5||721.5||721.8||721.5|0
1633932760000|2021-10-11 06:12:40||721.8||721.5||721.8||721.5|0
1633932770000|2021-10-11 06:12:50|723.3|721.8|723.3|721.8|723.3|721.8|723.3|721.8|0
1633932790000|2021-10-11 06:13:10||722||722||722||721.8|0
1633932800000|2021-10-11 06:13:20||721.8||721.8||721.8||721.8|0
1633932810000|2021-10-11 06:13:30|723||723||723||723||0
1633932830000|2021-10-11 06:13:50|723.3|721.5|723.3|722|723.3|722|723.3|721.5|23
1633932840000|2021-10-11 06:14:00|||||||||21
1633932860000|2021-10-11 06:14:20|723|721.5|723|721.5|723|721.5|722.8|721.5|1
1633932870000|2021-10-11 06:14:30|722.8||722.8||722.8||722.8||0
1633932880000|2021-10-11 06:14:40|723||723||723||723||0
1633932890000|2021-10-11 06:14:50|722.8|721.8|722.8|721.5|722.8|721.8|722.8|721.3|0
1633932900000|2021-10-11 06:15:00|722.5|721.3|722.8|721.3|722.8|721.5|722.5|721.3|4
1633932910000|2021-10-11 06:15:10||721.5||721.5||721.5||721.3|0
1633932920000|2021-10-11 06:15:20|723||723||723||723||0
1633932930000|2021-10-11 06:15:30|722.8||723||723||722.8||0
1633932940000|2021-10-11 06:15:40|722.8||723||723||722.8||0
1633932960000|2021-10-11 06:16:00|722.8||722.8||722.8||722.8||0
1633932970000|2021-10-11 06:16:10|723||723||723||723||0
1633932980000|2021-10-11 06:16:20|722.8||723||723||722.8||0
1633932990000|2021-10-11 06:16:30|722.8||722.8||723||722.8||0
1633933000000|2021-10-11 06:16:40|723||723||723||722.8||0
1633933010000|2021-10-11 06:16:50||721.8||721.5||721.8||721.5|0
1633933020000|2021-10-11 06:17:00||721.8||721.8||721.8||721.8|0
1633933060000|2021-10-11 06:17:40|723.3||723.3||723.3||723.3||0
1633933080000|2021-10-11 06:18:00|723||723.3||723.3||723||0
1633933100000|2021-10-11 06:18:20|723||723||723||723||0
1633933110000|2021-10-11 06:18:30|723.3||723||723.3||723||0
1633933130000|2021-10-11 06:18:50||721.5||721.8||721.8||721.5|2
1633933140000|2021-10-11 06:19:00|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|0
1633933150000|2021-10-11 06:19:10||721.3||721.5||721.5||721.3|0
1633933160000|2021-10-11 06:19:20||721.3||721.3||721.5||721.3|0
1633933170000|2021-10-11 06:19:30|722.5||722.8||722.8||722.5||0
1633933180000|2021-10-11 06:19:40|722.5|721.5|722.5|721.3|722.5|721.5|722.5|721.3|1
1633933190000|2021-10-11 06:19:50||721||721||721||721|0
1633933200000|2021-10-11 06:20:00|722.3||722.3||722.5||722.3||0
1633933210000|2021-10-11 06:20:10|722.5|720.8|722.5|721|722.5|721|722.5|720.8|0
1633933220000|2021-10-11 06:20:20||721.3||721||721.3||721|0
1633933230000|2021-10-11 06:20:30|722.3||722.3||722.3||722.3||0
1633933240000|2021-10-11 06:20:40|722.5||722.5||722.5||722.5||0
1633933250000|2021-10-11 06:20:50|722.3|721.3|722.5|721|722.5|721.3|722.3|721|2
1633933260000|2021-10-11 06:21:00|722.3||722.5||722.5||722.3||0
1633933270000|2021-10-11 06:21:10|722.3||722.3||722.3||722.3||0
1633933280000|2021-10-11 06:21:20||720.8||720.8||720.8||720.8|0
1633933290000|2021-10-11 06:21:30||721||721||721||721|2
1633933310000|2021-10-11 06:21:50|722.5||722.5||722.5||722.5||0
1633933330000|2021-10-11 06:22:10|722.3||722.5||722.5||722.3||0
1633933340000|2021-10-11 06:22:20|722.3||722.5||722.5||722.3||0
1633933350000|2021-10-11 06:22:30|722.3||722.3||722.3||722.3||0
1633933360000|2021-10-11 06:22:40|722|720.8|722.3|720.8|722.3|720.8|722|720.8|0
1633933400000|2021-10-11 06:23:20|722||722||722||722||0
1633933410000|2021-10-11 06:23:30||720.5||720.8||720.8||720.5|0
1633933420000|2021-10-11 06:23:40||720.5||720.5||720.5||720.5|0
1633933430000|2021-10-11 06:23:50||720.8||720.5||720.8||720.5|0
1633933460000|2021-10-11 06:24:20|721.8||721.8||722||721.8||0
1633933470000|2021-10-11 06:24:30|722||722||722||721.8||0
1633933480000|2021-10-11 06:24:40||720.8||720.5||720.8||720.5|0
1633933490000|2021-10-11 06:24:50||720.8||720.5||720.8||720.5|0
1633933500000|2021-10-11 06:25:00||720.8||720.5||720.8||720.5|0
1633933510000|2021-10-11 06:25:10|722.3|720.8|722.3|720.8|722.3|720.8|722.3|720.5|0
1633933520000|2021-10-11 06:25:20|722|720.5|722.3|720.8|722.3|720.8|722|720.5|2
1633933530000|2021-10-11 06:25:30|722|721|722.3|721|722.3|721|722|721|0
1633933560000|2021-10-11 06:26:00|722.5|720.8|722.3|721|722.5|721|722.3|720.8|0
1633933570000|2021-10-11 06:26:10|722.5||722.3||722.5||722.3||5
1633933590000|2021-10-11 06:26:30||720.8||721||721||720.8|0
1633933620000|2021-10-11 06:27:00||720.8||721||721||720.8|0
1633933630000|2021-10-11 06:27:10||720.8||720.8||720.8||720.8|0
1633933640000|2021-10-11 06:27:20||721||721||721||720.8|0
1633933670000|2021-10-11 06:27:50|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|12
1633933690000|2021-10-11 06:28:10||721||721.3||721.3||721|0
1633933700000|2021-10-11 06:28:20|722.3|721|722.3|721|722.5|721|722.3|721|0
1633933710000|2021-10-11 06:28:30|722.5||722.5||722.5||722.5||0
1633933720000|2021-10-11 06:28:40|722.3||722.3||722.5||722.3||0
1633933730000|2021-10-11 06:28:50||720.8||720.8||720.8||720.8|0
1633933740000|2021-10-11 06:29:00||721||721||721||721|0
1633933760000|2021-10-11 06:29:20|722.5||722.3||722.5||722.3||0
1633933770000|2021-10-11 06:29:30|722.5||722.3||722.5||722.3||0
1633933790000|2021-10-11 06:29:50|722.5||722.3||722.5||722.3||0
1633933800000|2021-10-11 06:30:00|722.5||722.5||722.5||722.3||0
1633933810000|2021-10-11 06:30:10|722.3||722.3||722.5||722.3||0
1633933820000|2021-10-11 06:30:20|722|720.8|722|720.8|722.3|720.8|722|720.8|5
1633933830000|2021-10-11 06:30:30|722.3|721|722.3|721|722.3|721|722.3|721|0
1633933840000|2021-10-11 06:30:40||720.8||720.8||721||720.8|0
1633933850000|2021-10-11 06:30:50|722||722||722||722||0
1633933860000|2021-10-11 06:31:00|721.8|720.5|721.8|720.5|722|720.8|721.8|720.5|0
1633933870000|2021-10-11 06:31:10|722|720.8|722|720.5|722|720.8|721.8|720.5|0
1633933880000|2021-10-11 06:31:20||720.8||720.8||720.8||720.5|0
1633933970000|2021-10-11 06:32:50|722.3||722.3||722.3||722.3||0
1633933980000|2021-10-11 06:33:00|722||722.3||722.3||722||0
1633933990000|2021-10-11 06:33:10|722||722||722||722||0
1633934000000|2021-10-11 06:33:20|722.3||722||722.3||722||2
1633934010000|2021-10-11 06:33:30|||||||||3
1633934020000|2021-10-11 06:33:40|722.3||722||722.3||722||0
1633934030000|2021-10-11 06:33:50|722.3||722.3||722.3||722.3||0
1633934040000|2021-10-11 06:34:00|722||722||722||722||0
1633934050000|2021-10-11 06:34:10|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|6
1633934080000|2021-10-11 06:34:40||720.3||720.5||720.5||720.3|0
1633934090000|2021-10-11 06:34:50|722|720.8|722|720.8|722|720.8|722|720.5|0
1633934100000|2021-10-11 06:35:00||720.5||720.5||720.8||720.5|0
1633934110000|2021-10-11 06:35:10||720.8||720.8||720.8||720.5|0
1633934120000|2021-10-11 06:35:20||720.5||720.5||720.5||720.5|0
1633934130000|2021-10-11 06:35:30||720.8||720.8||720.8||720.8|0
1633934170000|2021-10-11 06:36:10||720.5||720.5||720.5||720.5|1
1633934190000|2021-10-11 06:36:30||720.8||720.5||720.8||720.5|0
1633934200000|2021-10-11 06:36:40||720.8||720.8||720.8||720.5|0
1633934210000|2021-10-11 06:36:50||720.5||720.8||720.8||720.5|0
1633934230000|2021-10-11 06:37:10||720.5||720.5||720.5||720.5|0
1633934240000|2021-10-11 06:37:20|721.8||722||722||721.8||0
1633934250000|2021-10-11 06:37:30|721.8||721.8||721.8||721.8||0
1633934260000|2021-10-11 06:37:40|722||721.8||722||721.8||0
1633934280000|2021-10-11 06:38:00||720.3||720.5||720.5||720.3|0
1633934310000|2021-10-11 06:38:30|722||721.8||722||721.8||0
1633934320000|2021-10-11 06:38:40|722||721.8||722||721.8||0
1633934330000|2021-10-11 06:38:50|722||721.8||722||721.8||0
1633934340000|2021-10-11 06:39:00||720.3||720.5||720.5||720.3|0
1633934350000|2021-10-11 06:39:10||720.3||720.3||720.3||720.3|0
1633934360000|2021-10-11 06:39:20||720.5||720.3||720.5||720.3|0
1633934370000|2021-10-11 06:39:30||720.5||720.5||720.5||720.3|0
1633934380000|2021-10-11 06:39:40||720.3||720.3||720.5||720.3|0
1633934390000|2021-10-11 06:39:50||720.5||720.3||720.5||720.3|0
1633934400000|2021-10-11 06:40:00||720.5||720.5||720.5||720.3|0
1633934410000|2021-10-11 06:40:10|722||722||722||722||3
1633934420000|2021-10-11 06:40:20||720.8||720.5||720.8||720.5|0
1633934430000|2021-10-11 06:40:30||720.8||720.5||720.8||720.5|0
1633934440000|2021-10-11 06:40:40||720.8||720.8||720.8||720.8|0
1633934450000|2021-10-11 06:40:50||720.5||720.8||720.8||720.5|0
1633934460000|2021-10-11 06:41:00|722.3||722.3||722.3||722.3||0
1633934500000|2021-10-11 06:41:40|722||722||722||722||0
1633934510000|2021-10-11 06:41:50|||||||||1
1633934520000|2021-10-11 06:42:00||720.5||720.5||720.5||720.5|0
1633934530000|2021-10-11 06:42:10|721.8||721.8||721.8||721.8||6
1633934540000|2021-10-11 06:42:20|722||722||722||722||332
1633934560000|2021-10-11 06:42:40||720.8||720.8||720.8||720.5|0
1633934580000|2021-10-11 06:43:00|721.8|720.5|721.8|720.5|722|720.5|721.8|720.5|0
1633934590000|2021-10-11 06:43:10|722|720.8|722|720.8|722|720.8|722|720.5|4
1633934610000|2021-10-11 06:43:30|722.3||722.3||722.3||722.3||0
1633934630000|2021-10-11 06:43:50|722|721|722|720.8|722|721|722|720.8|0
1633934640000|2021-10-11 06:44:00|722.3||722.3||722.3||722.3||0
1633934650000|2021-10-11 06:44:10||721||721||721||720.8|591
1633934680000|2021-10-11 06:44:40|722.5||722.5||722.5||722.5||0
1633934700000|2021-10-11 06:45:00|722.3|721.3|722.5|721.3|722.5|721.3|722.3|721.3|0
1633934720000|2021-10-11 06:45:20|722.8|721.5|722.8|721.3|722.8|721.5|722.8|721.3|0
1633934730000|2021-10-11 06:45:30||721.5||721.5||721.5||721.5|5
1633934740000|2021-10-11 06:45:40|||||||||82
1633934750000|2021-10-11 06:45:50|723||723||723||723||3
1633934760000|2021-10-11 06:46:00||721.8||721.8||721.8||721.8|2
1633934800000|2021-10-11 06:46:40||721.5||721.5||721.5||721.5|4
1633934820000|2021-10-11 06:47:00|||||||||17
1633934830000|2021-10-11 06:47:10||721.8||721.5||721.8||721.5|0
1633934840000|2021-10-11 06:47:20|723.3|721.8|723.3|721.8|723.3|722|723.3|721.8|60
1633934850000|2021-10-11 06:47:30||722||722||722||721.8|0
1633934860000|2021-10-11 06:47:40||721.8||721.8||721.8||721.8|0
1633934880000|2021-10-11 06:48:00||722||722||722||722|107
1633934890000|2021-10-11 06:48:10|723.5|722.3|723.5|722|723.5|722.3|723.3|722|1
1633934930000|2021-10-11 06:48:50|723.3||723.5||723.5||723.3||0
1633934940000|2021-10-11 06:49:00|723.3||723.3||723.3||723.3||0
1633934950000|2021-10-11 06:49:10||721.8||721.8||721.8||721.8|0
1633934960000|2021-10-11 06:49:20||722||722||722||722|0
1633934970000|2021-10-11 06:49:30||721.8||721.8||721.8||721.8|0
1633934980000|2021-10-11 06:49:40||722||721.8||722||721.8|0
1633934990000|2021-10-11 06:49:50||722||722||722||721.8|0
1633935000000|2021-10-11 06:50:00||721.8||722||722||721.8|0
1633935040000|2021-10-11 06:50:40||721.8||721.8||721.8||721.8|0
1633935070000|2021-10-11 06:51:10||722||722||722||722|0
1633935080000|2021-10-11 06:51:20||721.8||721.8||721.8||721.8|1
1633935090000|2021-10-11 06:51:30|||||||||50
1633935100000|2021-10-11 06:51:40||722||722||722||722|0
1633935120000|2021-10-11 06:52:00||721.8||722||722||721.8|0
1633935140000|2021-10-11 06:52:20|723.5||723.5||723.5||723.5||0
1633935150000|2021-10-11 06:52:30|723.3||723.3||723.3||723.3||0
1633935160000|2021-10-11 06:52:40|||||||||18
1633935180000|2021-10-11 06:53:00|723.5||723.5||723.5||723.5||0
1633935200000|2021-10-11 06:53:20|723.3|721.8|723.3|721.8|723.3|721.8|723.3|721.8|103
1633935210000|2021-10-11 06:53:30||722||722||722||722|0
1633935230000|2021-10-11 06:53:50||721.8||721.8||721.8||721.8|0
1633935240000|2021-10-11 06:54:00|723.5|722|723.3|722|723.5|722|723.3|722|1
1633935250000|2021-10-11 06:54:10|723.5||723.3||723.5||723.3||0
1633935260000|2021-10-11 06:54:20|723.5||723.3||723.5||723.3||0
1633935270000|2021-10-11 06:54:30|723.5||723.5||723.5||723.5||1
1633935280000|2021-10-11 06:54:40||722.3||722.3||722.3||722.3|0
1633935290000|2021-10-11 06:54:50|||||||||5
1633935310000|2021-10-11 06:55:10|||||||||1
1633935350000|2021-10-11 06:55:50|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|5
1633935360000|2021-10-11 06:56:00||722.3||722.3||722.3||722.3|1
1633935380000|2021-10-11 06:56:20|723.5||723.5||723.5||723.5||0
1633935400000|2021-10-11 06:56:40|723.8||723.5||723.8||723.5||0
1633935410000|2021-10-11 06:56:50|723.8||723.8||723.8||723.8||0
1633935420000|2021-10-11 06:57:00|723.5||723.8||723.8||723.5||0
1633935440000|2021-10-11 06:57:20||722.5||722.5||722.5||722.5|0
1633935450000|2021-10-11 06:57:30||722.3||722.3||722.3||722.3|0
1633935460000|2021-10-11 06:57:40|||||||||40
1633935470000|2021-10-11 06:57:50|723.5||723.5||723.5||723.5||0
1633935480000|2021-10-11 06:58:00|723.8|722.5|723.8|722.3|723.8|722.5|723.8|722.3|1
1633935500000|2021-10-11 06:58:20|724|722.5|724|722.5|724|722.5|724|722.5|0
1633935510000|2021-10-11 06:58:30|723.8||724||724||723.8||0
1633935530000|2021-10-11 06:58:50|724.3|722.8|724.3|722.8|724.3|722.8|724.3|722.8|0
1633935540000|2021-10-11 06:59:00|724||724.3||724.3||724||0
1633935560000|2021-10-11 06:59:20||723||722.8||723||722.8|0
1633935580000|2021-10-11 06:59:40|724|723|724.3|723|724.3|723|724|723|0
1633935590000|2021-10-11 06:59:50|724.5||724.5||724.5||724.5||0
1633935600000|2021-10-11 07:00:00|724.3|722.8|724.3|722.8|724.5|722.8|724.3|722.8|2
1633935610000|2021-10-11 07:00:10|724||724||724.3||724||0
1633935620000|2021-10-11 07:00:20|724.3|723|724.3|723|724.3|723|724|723|0
1633935630000|2021-10-11 07:00:30|724.5||724.5||724.5||724.5||0
1633935640000|2021-10-11 07:00:40||723.3||723.3||723.3||723.3|0
1633935650000|2021-10-11 07:00:50|724.3|723|724.5|723.3|724.5|723.3|724.3|723|4
1633935660000|2021-10-11 07:01:00||723||723.3||723.3||723|0
1633935670000|2021-10-11 07:01:10|724.8|723.5|725|723.8|725|723.8|724.8|723.5|9
1633935680000|2021-10-11 07:01:20|725.3||725.3||725.3||725||0
1633935690000|2021-10-11 07:01:30|725||725.3||725.3||725||0
1633935700000|2021-10-11 07:01:40||724||724||724||724|0
1633935710000|2021-10-11 07:01:50||723.8||724||724||723.8|0
1633935720000|2021-10-11 07:02:00||723.8||724||724||723.8|0
1633935730000|2021-10-11 07:02:10|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|6
1633935740000|2021-10-11 07:02:20|725.3|724|725.3|724|725.3|724|725.3|724|0
1633935750000|2021-10-11 07:02:30||723.8||724||724||723.8|0
1633935760000|2021-10-11 07:02:40|725.5|723.8|725.5|724.3|725.5|724.3|725.5|723.8|1
1633935770000|2021-10-11 07:02:50|725.8|724.5|726|724.5|726|724.5|725.8|724.5|0
1633935780000|2021-10-11 07:03:00|725.8||726||726||725.8||0
1633935790000|2021-10-11 07:03:10||724.8||724.8||724.8||724.8|6
1633935810000|2021-10-11 07:03:30|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|1
1633935820000|2021-10-11 07:03:40|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|7
1633935830000|2021-10-11 07:03:50|726|724.8|726|724.8|726|724.8|725.8|724.8|0
1633935840000|2021-10-11 07:04:00||724.5||724.8||724.8||724.5|10
1633935860000|2021-10-11 07:04:20||724.5||724.5||724.5||724.5|2
1633935870000|2021-10-11 07:04:30||724.8||724.8||724.8||724.8|0
1633935900000|2021-10-11 07:05:00|726.3|725|726.3|725|726.3|725|726.3|725|0
1633935910000|2021-10-11 07:05:10|726.5|725.3|726.5|725.3|726.5|725.3|726.3|725|6
1633935920000|2021-10-11 07:05:20|726.8|725.5|726.8|725.3|726.8|725.5|726.5|725.3|0
1633935930000|2021-10-11 07:05:30|726.5|725.5|726.8|725.3|727|725.5|726.5|725.3|5
1633935940000|2021-10-11 07:05:40||725.5||725.3||725.5||725.3|0
1633935960000|2021-10-11 07:06:00|727|725.5|726.8|725.5|727|725.5|726.8|725.5|2
1633935970000|2021-10-11 07:06:10|726.5|725.3|726.8|725.3|726.8|725.5|726.5|725.3|0
1633935980000|2021-10-11 07:06:20|726.5||726.8||726.8||726.5||0
1633935990000|2021-10-11 07:06:30|727|725.5|727|725.5|727|725.5|727|725.5|0
1633936010000|2021-10-11 07:06:50||725.8||725.8||725.8||725.5|0
1633936020000|2021-10-11 07:07:00||725.5||725.5||725.5||725.5|0
1633936030000|2021-10-11 07:07:10||725.8||725.5||725.8||725.5|1
1633936040000|2021-10-11 07:07:20||725.8||725.8||725.8||725.8|0
1633936050000|2021-10-11 07:07:30||725.5||725.5||725.5||725.5|6
1633936060000|2021-10-11 07:07:40|726.8|725.3|726.8|725.3|727|725.5|726.8|725.3|0
1633936070000|2021-10-11 07:07:50||725.5||725.3||725.5||725.3|0
1633936080000|2021-10-11 07:08:00||725.5||725.5||725.5||725.5|0
1633936090000|2021-10-11 07:08:10||725.3||725.3||725.5||725.3|0
1633936100000|2021-10-11 07:08:20|726.5||726.5||726.5||726.5||0
1633936110000|2021-10-11 07:08:30|726.8|725.5|726.8|725.3|726.8|725.5|726.5|725.3|0
1633936120000|2021-10-11 07:08:40|726.5||726.5||726.5||726.5||336
1633936130000|2021-10-11 07:08:50|726.8||726.8||726.8||726.8||0
1633936140000|2021-10-11 07:09:00||725.5||725.5||725.5||725.5|0
1633936150000|2021-10-11 07:09:10||725.3||725.3||725.3||725.3|0
1633936160000|2021-10-11 07:09:20||725.5||725.5||725.5||725.5|0
1633936170000|2021-10-11 07:09:30||725.3||725.3||725.3||725.3|0
1633936200000|2021-10-11 07:10:00||725.5||725.5||725.5||725.5|0
1633936210000|2021-10-11 07:10:10||725.3||725.3||725.3||725.3|10
1633936220000|2021-10-11 07:10:20||725.5||725.3||725.5||725.3|0
1633936240000|2021-10-11 07:10:40||725.5||725.3||725.5||725.3|0
1633936250000|2021-10-11 07:10:50|726.5|725|726.5|725|726.5|725|726.5|725|0
1633936260000|2021-10-11 07:11:00|726.3||726.3||726.5||726.3||0
1633936270000|2021-10-11 07:11:10|726.5||726.3||726.5||726.3||0
1633936280000|2021-10-11 07:11:20|726.5||726.3||726.5||726.3||0
1633936290000|2021-10-11 07:11:30|726.5||726.3||726.5||726.3||0
1633936300000|2021-10-11 07:11:40||724.8||724.8||724.8||724.8|0
1633936310000|2021-10-11 07:11:50|726|724.5|725.8|724.5|726|724.5|725.8|724.3|0
1633936320000|2021-10-11 07:12:00|725.5|724.3|725.3|724|725.5|724.3|725.3|724|0
1633936330000|2021-10-11 07:12:10|725.5||725.5||725.5||725.5||1
1633936340000|2021-10-11 07:12:20||724.3||724.3||724.3||724.3|0
1633936360000|2021-10-11 07:12:40|725.3|724|725.5|724|725.5|724|725.3|724|1
1633936370000|2021-10-11 07:12:50|725.8|724.3|725.8|724.5|725.8|724.5|725.5|724.3|0
1633936380000|2021-10-11 07:13:00|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1633936390000|2021-10-11 07:13:10||724||724||724||724|0
1633936410000|2021-10-11 07:13:30||724.3||724||724.3||724|0
1633936420000|2021-10-11 07:13:40|725.8|724.3|725.8|724.3|725.8|724.3|725.8|724.3|0
1633936430000|2021-10-11 07:13:50||724.5||724.5||724.5||724.5|0
1633936440000|2021-10-11 07:14:00|726||725.8||726||725.8||0
1633936450000|2021-10-11 07:14:10||724.3||724.5||724.5||724.3|0
1633936460000|2021-10-11 07:14:20||724.3||724.3||724.3||724.3|1
1633936470000|2021-10-11 07:14:30||724.5||724.5||724.5||724.5|0
1633936480000|2021-10-11 07:14:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1633936490000|2021-10-11 07:14:50|725.8||725.8||725.8||725.8||0
1633936500000|2021-10-11 07:15:00|725.5||725.8||725.8||725.5||0
1633936510000|2021-10-11 07:15:10||724.5||724.3||724.5||724.3|0
1633936520000|2021-10-11 07:15:20||724.5||724.3||724.5||724.3|0
1633936530000|2021-10-11 07:15:30|726|724.5|726|724.5|726|724.5|726|724.5|0
1633936540000|2021-10-11 07:15:40||724.8||724.8||724.8||724.8|0
1633936560000|2021-10-11 07:16:00|726.3|725|726.3|725|726.3|725|726.3|725|0
1633936580000|2021-10-11 07:16:20|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|1
1633936590000|2021-10-11 07:16:30||725||725.3||725.3||725|0
1633936600000|2021-10-11 07:16:40||725||725||725||725|2
1633936610000|2021-10-11 07:16:50|726.3||726.3||726.3||726.3||3
1633936620000|2021-10-11 07:17:00|726.5||726.5||726.5||726.5||0
1633936630000|2021-10-11 07:17:10|726.3||726.3||726.3||726.3||0
1633936640000|2021-10-11 07:17:20|726|724.8|726|724.8|726|724.8|726|724.5|1
1633936650000|2021-10-11 07:17:30|||||||||2
1633936670000|2021-10-11 07:17:50|726.3||726||726.3||726||0
1633936680000|2021-10-11 07:18:00||724.5||724.5||724.8||724.5|0
1633936690000|2021-10-11 07:18:10||724.8||724.8||724.8||724.8|0
1633936710000|2021-10-11 07:18:30||724.5||724.8||724.8||724.5|0
1633936720000|2021-10-11 07:18:40|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|2
1633936730000|2021-10-11 07:18:50||724.3||724.3||724.3||724.3|0
1633936740000|2021-10-11 07:19:00|725.5||725.5||725.8||725.5||0
1633936750000|2021-10-11 07:19:10|725.3|724|725.5|724|725.5|724|725.3|724|0
1633936760000|2021-10-11 07:19:20||724.3||724||724.3||724|0
1633936770000|2021-10-11 07:19:30|725.8|724.3|725.8|724.3|725.8|724.3|725.8|724.3|0
1633936780000|2021-10-11 07:19:40|725.5||725.5||725.5||725.5||0
1633936790000|2021-10-11 07:19:50||724||724||724||724|0
1633936810000|2021-10-11 07:20:10|725.3||725.5||725.5||725.3||0
1633936830000|2021-10-11 07:20:30||724.3||724||724.3||724|6
1633936840000|2021-10-11 07:20:40||724.3||724||724.3||724|0
1633936860000|2021-10-11 07:21:00|725.3|723.8|725.3|723.8|725.3|724|725.3|723.8|0
1633936900000|2021-10-11 07:21:40||724||723.8||724||723.8|0
1633936910000|2021-10-11 07:21:50||724||723.8||724||723.8|0
1633936920000|2021-10-11 07:22:00|725||725||725||725||0
1633936940000|2021-10-11 07:22:20|725.3||725.3||725.3||725.3||0
1633936950000|2021-10-11 07:22:30||724||723.8||724||723.8|0
1633936970000|2021-10-11 07:22:50||724||724||724||724|0
1633936980000|2021-10-11 07:23:00|725.5||725.5||725.5||725.5||0
1633936990000|2021-10-11 07:23:10||724.3||724.3||724.3||724.3|0
1633937000000|2021-10-11 07:23:20||724||724||724.3||724|0
1633937060000|2021-10-11 07:24:20|725.3||725.5||725.5||725.3||0
1633937080000|2021-10-11 07:24:40|725.3|724.3|725.3|724|725.3|724.3|725.3|724|0
1633937090000|2021-10-11 07:24:50|725.5||725.5||725.5||725.5||0
1633937100000|2021-10-11 07:25:00|725.3|724.3|725.3|724|725.3|724.3|725.3|724|0
1633937110000|2021-10-11 07:25:10|725.5|724.3|725.8|724.3|725.8|724.3|725.5|724.3|0
1633937120000|2021-10-11 07:25:20|726|724.5|725.8|724.5|726|724.5|725.8|724.3|0
1633937130000|2021-10-11 07:25:30|726||726||726||726||0
1633937140000|2021-10-11 07:25:40||724.8||724.8||724.8||724.5|3
1633937150000|2021-10-11 07:25:50|726.3|725|726.3|724.8|726.3|725|726.3|724.8|2
1633937170000|2021-10-11 07:26:10||725||725||725||725|0
1633937190000|2021-10-11 07:26:30|726|724.8|726.3|724.8|726.3|724.8|726|724.8|1
1633937200000|2021-10-11 07:26:40|726||726||726.3||726||0
1633937210000|2021-10-11 07:26:50|726.3||726.3||726.3||726||1
1633937220000|2021-10-11 07:27:00|726||726||726.3||726||9
1633937230000|2021-10-11 07:27:10|726.3|725|726.3|724.8|726.3|725|726.3|724.8|0
1633937240000|2021-10-11 07:27:20||725||724.8||725||724.8|0
1633937250000|2021-10-11 07:27:30||725||725||725||724.8|0
1633937270000|2021-10-11 07:27:50|726.5||726.3||726.5||726.3||0
1633937280000|2021-10-11 07:28:00|726.5||726.5||726.5||726.3||22
1633937300000|2021-10-11 07:28:20|726.8|725.3|726.8|725.5|726.8|725.5|726.8|725.3|3
1633937320000|2021-10-11 07:28:40|726.5|725.3|726.5|725.3|726.8|725.3|726.5|725.3|2
1633937330000|2021-10-11 07:28:50|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|6
1633937350000|2021-10-11 07:29:10|727||727||727||726.8||0
1633937360000|2021-10-11 07:29:20|726.8||727||727||726.8||5
1633937370000|2021-10-11 07:29:30|726.8|725.3|726.8|725.5|726.8|725.5|726.8|725.3|0
1633937380000|2021-10-11 07:29:40|727||726.8||727||726.8||0
1633937400000|2021-10-11 07:30:00||725.3||725.3||725.3||725.3|1
1633937410000|2021-10-11 07:30:10|726.5|725|726.5|725|726.5|725|726.5|725|2
1633937430000|2021-10-11 07:30:30|726.3||726.3||726.3||726.3||0
1633937440000|2021-10-11 07:30:40||724.8||725||725||724.8|1
1633937450000|2021-10-11 07:30:50||724.8||725||725||724.8|0
1633937460000|2021-10-11 07:31:00||724.8||725||725||724.8|1
1633937470000|2021-10-11 07:31:10||724.8||725||725||724.8|0
1633937480000|2021-10-11 07:31:20||724.8||724.8||725||724.8|0
1633937490000|2021-10-11 07:31:30||725||725||725||724.8|0
1633937500000|2021-10-11 07:31:40|726|724.8|726|724.8|726|724.8|726|724.8|16
1633937510000|2021-10-11 07:31:50|726.3|725|726|724.5|726.3|725|726|724.5|27
1633937550000|2021-10-11 07:32:30||724.8||724.8||724.8||724.8|0
1633937560000|2021-10-11 07:32:40||724.5||724.8||724.8||724.5|0
1633937580000|2021-10-11 07:33:00||724.5||724.5||724.8||724.5|200
1633937610000|2021-10-11 07:33:30||724.8||724.8||724.8||724.8|0
1633937620000|2021-10-11 07:33:40||724.5||724.5||724.5||724.5|10
1633937630000|2021-10-11 07:33:50|||||||||1
1633937650000|2021-10-11 07:34:10||724.8||724.8||724.8||724.8|0
1633937670000|2021-10-11 07:34:30||724.5||724.5||724.5||724.5|1
1633937690000|2021-10-11 07:34:50|725.8||726||726||725.8||0
1633937700000|2021-10-11 07:35:00|725.8||725.8||725.8||725.8||1
1633937710000|2021-10-11 07:35:10|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|1
1633937720000|2021-10-11 07:35:20|725.8||725.8||725.8||725.8||0
1633937730000|2021-10-11 07:35:30||724.5||724.5||724.5||724.5|0
1633937750000|2021-10-11 07:35:50||724.3||724.3||724.3||724.3|0
1633937760000|2021-10-11 07:36:00||724.5||724.5||724.5||724.5|0
1633937770000|2021-10-11 07:36:10|725.5|724.3|725.8|724.3|725.8|724.3|725.3|724|12
1633937800000|2021-10-11 07:36:40|725.5|724|725.3|723.8|725.5|724|725.3|723.8|0
1633937810000|2021-10-11 07:36:50|725||725||725||725||0
1633937820000|2021-10-11 07:37:00|725.3||725.3||725.3||725.3||0
1633937830000|2021-10-11 07:37:10|725||725||725||725||0
1633937840000|2021-10-11 07:37:20|725.3||725||725.3||725||0
1633937850000|2021-10-11 07:37:30|725.3||725.3||725.3||725.3||1
1633937860000|2021-10-11 07:37:40|725|723.5|724.8|723.5|725|723.5|724.8|723.3|4
1633937870000|2021-10-11 07:37:50|||||||||1
1633937880000|2021-10-11 07:38:00|725|723.8|724.5|723.3|725|723.8|724.5|723.3|6
1633937890000|2021-10-11 07:38:10||723||723.3||723.3||723|1
1633937900000|2021-10-11 07:38:20||723||723||723||723|1
1633937910000|2021-10-11 07:38:30|724.3||724.5||724.5||724.3||1
1633937920000|2021-10-11 07:38:40||723.3||723.3||723.3||723|1
1633937930000|2021-10-11 07:38:50|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|4
1633937950000|2021-10-11 07:39:10|725||724.8||725||724.8||1
1633937960000|2021-10-11 07:39:20|725||725||725||724.8||1
1633937970000|2021-10-11 07:39:30|724.8|723.8|725|723.8|725|723.8|724.8|723.8|0
1633937980000|2021-10-11 07:39:40|724.8|723.5|725|723.8|725|723.8|724.8|723.5|4
1633937990000|2021-10-11 07:39:50||723.5||723.5||723.8||723.5|1
1633938000000|2021-10-11 07:40:00|724.8|723.3|724.8|723.5|724.8|723.5|724.5|723.3|0
1633938010000|2021-10-11 07:40:10|||||||||1
1633938020000|2021-10-11 07:40:20|||||||||12
1633938030000|2021-10-11 07:40:30|||||||||3
1633938040000|2021-10-11 07:40:40|||||||||2
1633938050000|2021-10-11 07:40:50|||||||||2
1633938060000|2021-10-11 07:41:00||723.3||723.5||723.5||723.3|2
1633938070000|2021-10-11 07:41:10|||||||||3
1633938080000|2021-10-11 07:41:20|725||725||725||725||11
1633938090000|2021-10-11 07:41:30||723.8||723.5||723.8||723.5|2
1633938100000|2021-10-11 07:41:40|724.8|723.3|724.5|723.3|724.8|723.3|724.5|723.3|2
1633938110000|2021-10-11 07:41:50|724.8|723.5|724.8|723.5|724.8|723.5|724.5|723.5|3
1633938120000|2021-10-11 07:42:00|||||||||2
1633938130000|2021-10-11 07:42:10|||||||||2
1633938140000|2021-10-11 07:42:20|||||||||2
1633938150000|2021-10-11 07:42:30|724.5|723.3|724.8|723.3|724.8|723.3|724.5|723.3|14
1633938160000|2021-10-11 07:42:40|724.5|723.5|724.8|723.5|724.8|723.5|724.5|723.5|2
1633938170000|2021-10-11 07:42:50|725||725||725||725||2
1633938180000|2021-10-11 07:43:00|||||||||2
1633938190000|2021-10-11 07:43:10|||||||||2
1633938200000|2021-10-11 07:43:20|725.3|723.8|725|723.8|725.3|723.8|725|723.8|3
1633938210000|2021-10-11 07:43:30||723.5||723.8||723.8||723.5|2
1633938220000|2021-10-11 07:43:40|725.3||725.3||725.3||725||2
1633938230000|2021-10-11 07:43:50|725||725||725||725||2
1633938240000|2021-10-11 07:44:00||723.5||723.5||723.5||723.5|3
1633938250000|2021-10-11 07:44:10|724.8||725||725||724.8||2
1633938260000|2021-10-11 07:44:20|||||||||1
1633938270000|2021-10-11 07:44:30|724.8||724.8||725||724.8||2
1633938280000|2021-10-11 07:44:40|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|2
1633938290000|2021-10-11 07:44:50|724.8||724.8||724.8||724.8||0
1633938300000|2021-10-11 07:45:00|724.5||724.5||724.5||724.5||0
1633938310000|2021-10-11 07:45:10||723||723||723||723|0
1633938320000|2021-10-11 07:45:20|724.8|723.3|724.8|723.3|724.8|723.3|724.8|723|1
1633938330000|2021-10-11 07:45:30|||||||||2
1633938340000|2021-10-11 07:45:40|724.5||724.8||724.8||724.5||1
1633938350000|2021-10-11 07:45:50|724.5||724.5||724.8||724.5||1
1633938360000|2021-10-11 07:46:00|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|2
1633938370000|2021-10-11 07:46:10||723.3||723.3||723.3||723.3|1
1633938380000|2021-10-11 07:46:20|||||||||2
1633938390000|2021-10-11 07:46:30|725|723.5|724.8|723.5|725|723.5|724.8|723.5|6
1633938400000|2021-10-11 07:46:40|||||||||2
1633938410000|2021-10-11 07:46:50||723.3||723.5||723.5||723.3|1
1633938420000|2021-10-11 07:47:00|725||725||725||725||1
1633938430000|2021-10-11 07:47:10||723.8||723.8||723.8||723.8|1
1633938440000|2021-10-11 07:47:20|725.3|724|725.5|724.3|725.5|724.3|725.3|724|2
1633938450000|2021-10-11 07:47:30||724||724||724.3||724|1
1633938460000|2021-10-11 07:47:40|725.8|724.3|725.8|724.3|725.8|724.3|725.8|724.3|0
1633938470000|2021-10-11 07:47:50||724.5||724.5||724.5||724.5|1
1633938480000|2021-10-11 07:48:00|725.5|724.3|725.5|724.3|725.8|724.5|725.5|724.3|8
1633938490000|2021-10-11 07:48:10||724||724||724||724|1
1633938500000|2021-10-11 07:48:20||724.3||724.3||724.3||724|0
1633938510000|2021-10-11 07:48:30|725.3|724|725.3|724|725.3|724|725.3|724|1
1633938520000|2021-10-11 07:48:40|725|723.8|725.3|723.8|725.3|724|725|723.8|1
1633938530000|2021-10-11 07:48:50||724||723.8||724||723.8|1
1633938540000|2021-10-11 07:49:00|725|723.5|725|723.5|725|723.5|724.8|723.5|0
1633938550000|2021-10-11 07:49:10|725.3|723.8|725.3|723.8|725.3|723.8|725.3|723.8|1
1633938560000|2021-10-11 07:49:20|||||||||1
1633938570000|2021-10-11 07:49:30||724||724||724||724|1
1633938630000|2021-10-11 07:50:30|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|1
1633938640000|2021-10-11 07:50:40|||||||||1
1633938650000|2021-10-11 07:50:50|||||||||8
1633938660000|2021-10-11 07:51:00|||||||||18
1633938670000|2021-10-11 07:51:10|725.8||725.5||725.8||725.5||3
1633938720000|2021-10-11 07:52:00|725.3|724|725.5|724|725.5|724|725.3|724|54
1633938730000|2021-10-11 07:52:10|725.3|724.3|725.5|724.3|725.5|724.3|725.3|724.3|1
1633938740000|2021-10-11 07:52:20|725.3|724|725.3|724|725.5|724|725.3|724|0
1633938810000|2021-10-11 07:53:30|||||||||9
1633938820000|2021-10-11 07:53:40|725|723.8|725|723.8|725|723.8|725|723.8|0
1633938830000|2021-10-11 07:53:50|725.3||725.3||725.3||725.3||0
1633938850000|2021-10-11 07:54:10|725||725||725||725||0
1633938870000|2021-10-11 07:54:30|725.3||725.3||725.3||725.3||2
1633938900000|2021-10-11 07:55:00|725||725||725||725||0
1633938910000|2021-10-11 07:55:10|725.3||725.3||725.3||725.3||0
1633938930000|2021-10-11 07:55:30|725||725.3||725.3||725||0
1633938950000|2021-10-11 07:55:50|725||725||725||725||0
1633938960000|2021-10-11 07:56:00|||||||||9
1633938970000|2021-10-11 07:56:10|725.3||725.3||725.3||725.3||0
1633938990000|2021-10-11 07:56:30||724||723.8||724||723.8|0
1633939000000|2021-10-11 07:56:40||724||723.8||724||723.8|0
1633939010000|2021-10-11 07:56:50||724||724||724||724|0
1633939020000|2021-10-11 07:57:00|725|723.8|725|723.8|725|723.8|725|723.8|0
1633939030000|2021-10-11 07:57:10|725.3||725.3||725.3||725||488
1633939050000|2021-10-11 07:57:30||724||723.8||724||723.8|0
1633939070000|2021-10-11 07:57:50||724||724||724||724|0
1633939080000|2021-10-11 07:58:00|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724|0
1633939090000|2021-10-11 07:58:10||724||724.3||724.3||724|0
1633939100000|2021-10-11 07:58:20|725.8||725.8||725.8||725.8||1
1633939110000|2021-10-11 07:58:30|725.5||725.5||725.5||725.5||0
1633939120000|2021-10-11 07:58:40|725.8||725.5||725.8||725.5||0
1633939130000|2021-10-11 07:58:50|725.8||725.5||725.8||725.5||0
1633939140000|2021-10-11 07:59:00|725.8||725.8||725.8||725.5||0
1633939160000|2021-10-11 07:59:20|725.5||725.5||725.5||725.5||0
1633939170000|2021-10-11 07:59:30||724||724||724||724|0
1633939180000|2021-10-11 07:59:40||724.3||724.3||724.3||724.3|0
1633939190000|2021-10-11 07:59:50|725.8||725.8||725.8||725.8||0
1633939200000|2021-10-11 08:00:00|725.5|724|725.3|723.8|725.5|724|725.3|723.8|0
1633939210000|2021-10-11 08:00:10|725|724|725|723.8|725|724|725|723.8|0
1633939220000|2021-10-11 08:00:20|725.3||725.3||725.3||725||0
1633939230000|2021-10-11 08:00:30|725||725.3||725.3||725||0
1633939250000|2021-10-11 08:00:50||724||724||724||724|4
1633939260000|2021-10-11 08:01:00|725|723.8|725|723.5|725|723.8|725|723.5|1
1633939280000|2021-10-11 08:01:20|725.3|723.8|725|723.8|725.3|723.8|725|723.8|0
1633939290000|2021-10-11 08:01:30|725.3||725||725.3||725||0
1633939300000|2021-10-11 08:01:40|725.3||725.3||725.3||725.3||0
1633939310000|2021-10-11 08:01:50|725||725.3||725.3||725||0
1633939320000|2021-10-11 08:02:00|725||725||725||725||0
1633939340000|2021-10-11 08:02:20|725.3||725||725.3||725||1
1633939350000|2021-10-11 08:02:30|725.3|723.5|725|723.8|725.3|723.8|725|723.5|0
1633939370000|2021-10-11 08:02:50|725.3||725.3||725.3||725||0
1633939380000|2021-10-11 08:03:00|725||725.3||725.3||725||14
1633939390000|2021-10-11 08:03:10||724||723.8||724||723.8|25
1633939410000|2021-10-11 08:03:30||724||724||724||723.8|0
1633939420000|2021-10-11 08:03:40|725|723.8|725|723.8|725|723.8|725|723.8|27
1633939430000|2021-10-11 08:03:50|725.3|724|725.3|723.8|725.3|724|725.3|723.8|2
1633939440000|2021-10-11 08:04:00||724||724||724||724|0
1633939450000|2021-10-11 08:04:10||723.8||723.8||723.8||723.8|0
1633939460000|2021-10-11 08:04:20||724||723.8||724||723.8|0
1633939470000|2021-10-11 08:04:30|725.5|724|725.5|724|725.5|724|725.5|724|0
1633939480000|2021-10-11 08:04:40||724.3||724.3||724.3||724.3|0
1633939490000|2021-10-11 08:04:50||724||724||724||724|0
1633939500000|2021-10-11 08:05:00|725.8|724.3|725.8|724.5|726|724.5|725.8|724.3|15
1633939510000|2021-10-11 08:05:10||724.3||724.3||724.5||724.3|3
1633939520000|2021-10-11 08:05:20||724.5||724.5||724.5||724.5|0
1633939530000|2021-10-11 08:05:30|726||726||726||726||0
1633939540000|2021-10-11 08:05:40|726.3|724.8|726.3|724.8|726.3|724.8|726.3|724.8|80
1633939550000|2021-10-11 08:05:50||725||724.8||725||724.8|0
1633939560000|2021-10-11 08:06:00|726||726||726||726||3
1633939570000|2021-10-11 08:06:10|726.3||726.3||726.3||726.3||0
1633939580000|2021-10-11 08:06:20||725||724.8||725||724.8|0
1633939590000|2021-10-11 08:06:30|726|725|726.3|724.8|726.3|725|726|724.8|0
1633939600000|2021-10-11 08:06:40|726||726.3||726.3||726||0
1633939620000|2021-10-11 08:07:00||725||724.8||725||724.8|0
1633939630000|2021-10-11 08:07:10||725||725||725||724.8|0
1633939640000|2021-10-11 08:07:20||724.8||724.8||725||724.8|0
1633939670000|2021-10-11 08:07:50|726||726.3||726.3||726||0
1633939680000|2021-10-11 08:08:00|726||726||726||726||0
1633939690000|2021-10-11 08:08:10|726.3||726.3||726.3||726.3||1
1633939700000|2021-10-11 08:08:20|726||726||726||726||0
1633939710000|2021-10-11 08:08:30|726.3||726.3||726.3||726.3||1
1633939720000|2021-10-11 08:08:40|||||||||1
1633939730000|2021-10-11 08:08:50|726||726.3||726.3||726||11
1633939740000|2021-10-11 08:09:00||725||725||725||725|1
1633939750000|2021-10-11 08:09:10|726.5||726.5||726.5||726.5||0
1633939760000|2021-10-11 08:09:20||725.3||725||725.3||725|1
1633939800000|2021-10-11 08:10:00|726.3|725.3|726.5|725.3|726.5|725.3|726.3|725.3|0
1633939810000|2021-10-11 08:10:10|726.3|725|726.3|725|726.5|725|726.3|725|4
1633939820000|2021-10-11 08:10:20|726.5|725.3|726.3|725|726.5|725.3|726.3|725|14
1633939830000|2021-10-11 08:10:30||724.8||724.8||724.8||724.8|1
1633939840000|2021-10-11 08:10:40|726||726.3||726.3||726||1
1633939850000|2021-10-11 08:10:50||725||724.8||725||724.8|85
1633939860000|2021-10-11 08:11:00||725||725||725||724.8|8
1633939870000|2021-10-11 08:11:10|||||||||40
1633939880000|2021-10-11 08:11:20|726.5|725.3|726.5|725|726.5|725.3|726.5|725|124
1633939890000|2021-10-11 08:11:30||725.3||725||725.3||725|77
1633939900000|2021-10-11 08:11:40||725.3||725||725.3||725|5
1633939910000|2021-10-11 08:11:50||725.3||725.3||725.3||725.3|2
1633939920000|2021-10-11 08:12:00|||||||||1
1633939930000|2021-10-11 08:12:10|726.3|725|726.5|725|726.5|725.3|726.3|725|6
1633939940000|2021-10-11 08:12:20|726.8|725.3|726.8|725.5|726.8|725.5|726.8|725|2
1633939950000|2021-10-11 08:12:30|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|5
1633939960000|2021-10-11 08:12:40|727||727||727||727||2
1633939970000|2021-10-11 08:12:50|||||||||5
1633939980000|2021-10-11 08:13:00|726.8||726.8||727||726.8||1
1633939990000|2021-10-11 08:13:10|727||727||727||727||2
1633940000000|2021-10-11 08:13:20||725.8||725.5||725.8||725.5|5
1633940010000|2021-10-11 08:13:30|||||||||1
1633940020000|2021-10-11 08:13:40|||||||||6
1633940030000|2021-10-11 08:13:50|||||||||1
1633940040000|2021-10-11 08:14:00|||||||||1
1633940050000|2021-10-11 08:14:10|||||||||7
1633940060000|2021-10-11 08:14:20|||||||||1
1633940070000|2021-10-11 08:14:30|||||||||4
1633940080000|2021-10-11 08:14:40|||||||||4
1633940090000|2021-10-11 08:14:50|||||||||1
1633940100000|2021-10-11 08:15:00|727.3|725.8|727.3|726|727.5|726|727.3|725.8|2
1633940140000|2021-10-11 08:15:40|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|0
1633940150000|2021-10-11 08:15:50|727.8||727.5||727.8||727.5||0
1633940160000|2021-10-11 08:16:00|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|0
1633940180000|2021-10-11 08:16:20|||||||||25
1633940190000|2021-10-11 08:16:30|728||727.8||728||727.8||59
1633940200000|2021-10-11 08:16:40|728||728||728||728||0
1633940210000|2021-10-11 08:16:50|727.8||727.8||728||727.8||2
1633940220000|2021-10-11 08:17:00|728||728||728||727.8||1
1633940230000|2021-10-11 08:17:10|727.8|726.8|727.8|726.5|727.8|726.8|727.8|726.5|1
1633940260000|2021-10-11 08:17:40|||||||||2
1633940270000|2021-10-11 08:17:50|||||||||1
1633940280000|2021-10-11 08:18:00|||||||||3
1633940290000|2021-10-11 08:18:10|728|726.8|728|726.8|728|726.8|727.8|726.8|1
1633940300000|2021-10-11 08:18:20||726.5||726.8||726.8||726.5|2
1633940310000|2021-10-11 08:18:30|||||||||1
1633940320000|2021-10-11 08:18:40||726.5||726.5||726.5||726.5|11
1633940340000|2021-10-11 08:19:00|||||||||1
1633940350000|2021-10-11 08:19:10|727.8|726.3|727.8|726.3|727.8|726.3|727.8|726.3|1
1633940360000|2021-10-11 08:19:20|727.5|726.5|727.5|726|727.5|726.5|727.5|726|1
1633940370000|2021-10-11 08:19:30||726.3||726||726.3||726|0
1633940380000|2021-10-11 08:19:40||726.3||726.3||726.3||726|10
1633940390000|2021-10-11 08:19:50|727.3|726|727.5|726.3|727.5|726.3|727.3|726|3
1633940400000|2021-10-11 08:20:00|727.3|726|727.3|726|727.3|726|727.3|726|1
1633940410000|2021-10-11 08:20:10|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726|180
1633940420000|2021-10-11 08:20:20|727.8|726.5|727.8|726.3|727.8|726.5|727.8|726.3|0
1633940430000|2021-10-11 08:20:30||726.5||726.5||726.5||726.3|0
1633940440000|2021-10-11 08:20:40|728|726.8|727.8|726.5|728|726.8|727.8|726.5|7
1633940450000|2021-10-11 08:20:50|728||728||728||728||0
1633940460000|2021-10-11 08:21:00|727.8|726.8|727.5|726.3|727.8|726.8|727.5|726.3|0
1633940470000|2021-10-11 08:21:10||726||726||726.3||726|0
1633940480000|2021-10-11 08:21:20|727.3||727.5||727.5||727.3||7
1633940490000|2021-10-11 08:21:30|727.3|726.3|727.5|726.3|727.5|726.3|727.3|726.3|0
1633940500000|2021-10-11 08:21:40|727.3|726|727.5|726|727.5|726|727.3|726|1
1633940510000|2021-10-11 08:21:50|727.3|725.8|727|725.8|727.3|725.8|727|725.8|1
1633940520000|2021-10-11 08:22:00|727.3|725.5|727|725.5|727.3|725.5|727|725.5|0
1633940530000|2021-10-11 08:22:10|726.8|725.3|726.8|725.3|726.8|725.5|726.8|725.3|1
1633940540000|2021-10-11 08:22:20|726.5||726.5||726.8||726.5||0
1633940550000|2021-10-11 08:22:30|726.8||726.5||726.8||726.5||0
1633940570000|2021-10-11 08:22:50|726.3|725|726.3|725|726.3|725|726.3|725|0
1633940580000|2021-10-11 08:23:00|726|724.8|726.3|724.8|726.3|724.8|726|724.8|0
1633940590000|2021-10-11 08:23:10|726||726||726||726||1509
1633940600000|2021-10-11 08:23:20|726.3|725|726|724.8|726.3|725|726|724.8|10
1633940610000|2021-10-11 08:23:30|726.3|725|726.5|725.3|726.8|725.3|726.3|725|0
1633940620000|2021-10-11 08:23:40|726.8||726.5||726.8||726.5||1
1633940630000|2021-10-11 08:23:50|726.8|725.5|727|725.5|727|725.5|726.8|725.5|0
1633940640000|2021-10-11 08:24:00|726.8|725.8|727|725.8|727|725.8|726.8|725.8|0
1633940650000|2021-10-11 08:24:10|727.3||727||727.3||727||1
1633940660000|2021-10-11 08:24:20|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725|0
1633940670000|2021-10-11 08:24:30|726.3|725|726.3|725|726.3|725.3|726.3|725|0
1633940680000|2021-10-11 08:24:40|726.5||726.5||726.5||726.3||0
1633940690000|2021-10-11 08:24:50|726.3||726.3||726.3||726.3||3
1633940700000|2021-10-11 08:25:00|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|0
1633940710000|2021-10-11 08:25:10||725||725.3||725.3||725|0
1633940720000|2021-10-11 08:25:20|726.8||726.5||726.8||726.5||5
1633940730000|2021-10-11 08:25:30|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.5|1753
1633940740000|2021-10-11 08:25:40||725.3||725.3||725.5||725.3|1
1633940750000|2021-10-11 08:25:50|726.5|725.5|726.8|725.5|726.8|725.5|726.5|725.5|0
1633940760000|2021-10-11 08:26:00|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|0
1633940780000|2021-10-11 08:26:20|||||||||2
1633940800000|2021-10-11 08:26:40|726.3|725|726.3|725|726.3|725|726.3|725|6
1633940810000|2021-10-11 08:26:50|726.5||726.3||726.5||726.3||1
1633940820000|2021-10-11 08:27:00||724.8||725||725||724.8|31
1633940830000|2021-10-11 08:27:10||724.8||725||725||724.8|0
1633940840000|2021-10-11 08:27:20|726.5|725.3|726.5|725.3|726.8|725.5|726.5|725.3|0
1633940850000|2021-10-11 08:27:30|726.8||726.8||726.8||726.8||0
1633940860000|2021-10-11 08:27:40|726.5|725.5|726.8|725.5|727|725.5|726.5|725.3|1
1633940870000|2021-10-11 08:27:50|727||727||727||727||0
1633940890000|2021-10-11 08:28:10|727.3|725.8|727.3|725.8|727.3|725.8|727|725.8|0
1633940900000|2021-10-11 08:28:20|727|726|727.3|725.8|727.3|726|727|725.8|5
1633940910000|2021-10-11 08:28:30||726||726||726||726|1
1633940920000|2021-10-11 08:28:40|727|725.8|727|725.8|727|725.8|727|725.8|0
1633940930000|2021-10-11 08:28:50|727.3|726|727.3|726|727.3|726|727.3|726|60
1633940940000|2021-10-11 08:29:00|727|725.8|727.3|726|727.3|726|727|725.8|0
1633940950000|2021-10-11 08:29:10|727.5||727.3||727.5||727.3||0
1633940960000|2021-10-11 08:29:20|727.5|726.3|727.3|726|727.5|726.3|727.3|726|1
1633940970000|2021-10-11 08:29:30|727.5|726.3|727.5|726.3|727.8|726.3|727.3|726.3|0
1633940980000|2021-10-11 08:29:40|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|0
1633940990000|2021-10-11 08:29:50|727.8|726|727.3|726|727.8|726|727.3|726|0
1633941000000|2021-10-11 08:30:00|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|6
1633941010000|2021-10-11 08:30:10|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|29
1633941030000|2021-10-11 08:30:30|728|726.8|728|726.5|728|726.8|727.8|726.5|19
1633941040000|2021-10-11 08:30:40||726.8||726.8||726.8||726.5|0
1633941050000|2021-10-11 08:30:50|||||||||115
1633941060000|2021-10-11 08:31:00||726.5||726.5||726.8||726.5|0
1633941070000|2021-10-11 08:31:10||726.8||726.8||726.8||726.8|0
1633941080000|2021-10-11 08:31:20|728.3||728.3||728.3||728.3||2
1633941100000|2021-10-11 08:31:40|728|726.5|728|726.8|728.3|726.8|728|726.5|0
1633941110000|2021-10-11 08:31:50|727.8|726.5|727.8|726.3|728|726.8|727.8|726.3|0
1633941120000|2021-10-11 08:32:00||726.5||726.3||726.5||726.3|0
1633941130000|2021-10-11 08:32:10||726.5||726.3||726.5||726.3|0
1633941140000|2021-10-11 08:32:20||726.5||726.5||726.5||726.5|0
1633941160000|2021-10-11 08:32:40|728|726.8|728|726.8|728|726.8|728|726.8|14
1633941170000|2021-10-11 08:32:50|728.3||728.3||728.3||728.3||0
1633941180000|2021-10-11 08:33:00|728|727|728|726.8|728|727|728|726.8|0
1633941200000|2021-10-11 08:33:20|728.3||728.3||728.3||728||0
1633941210000|2021-10-11 08:33:30||727||726.8||727||726.8|0
1633941220000|2021-10-11 08:33:40|728||728.3||728.3||728||0
1633941230000|2021-10-11 08:33:50||727||727||727||727|0
1633941250000|2021-10-11 08:34:10||726.8||726.8||726.8||726.8|0
1633941260000|2021-10-11 08:34:20|728|727|728.3|727|728.3|727|728|727|0
1633941270000|2021-10-11 08:34:30|728|726.8|728|726.8|728|726.8|728|726.8|0
1633941280000|2021-10-11 08:34:40|728.3||728.3||728.3||728.3||5
1633941290000|2021-10-11 08:34:50|728||728||728.3||728||0
1633941300000|2021-10-11 08:35:00|||||||||2
1633941310000|2021-10-11 08:35:10|728.3||728.3||728.3||728.3||0
1633941330000|2021-10-11 08:35:30||727||727||727||726.8|0
1633941340000|2021-10-11 08:35:40|728|726.8|728.3|726.8|728.3|726.8|728|726.8|0
1633941350000|2021-10-11 08:35:50||727||727||727||726.8|0
1633941360000|2021-10-11 08:36:00|728.5|727.3|728.5|727.3|728.8|727.3|728.5|727.3|5
1633941370000|2021-10-11 08:36:10|||||||||7
1633941380000|2021-10-11 08:36:20|728.8||728.5||728.8||728.5||0
1633941390000|2021-10-11 08:36:30||727||727||727||727|1
1633941400000|2021-10-11 08:36:40|728.3||728.3||728.3||728.3||0
1633941420000|2021-10-11 08:37:00||726.8||726.8||726.8||726.8|0
1633941430000|2021-10-11 08:37:10|728|726.5|728|726.5|728|726.5|728|726.5|0
1633941450000|2021-10-11 08:37:30|727.8||728||728||727.8||0
1633941470000|2021-10-11 08:37:50|727.8||728||728||727.8||0
1633941480000|2021-10-11 08:38:00|727.8||727.8||727.8||727.8||0
1633941500000|2021-10-11 08:38:20||726.3||726.3||726.3||726.3|0
1633941510000|2021-10-11 08:38:30|728|726.5|728|726.8|728|726.8|728|726.5|56
1633941520000|2021-10-11 08:38:40|727.8|726.5|728|726.5|728|726.5|727.8|726.5|5
1633941530000|2021-10-11 08:38:50|728.3|726.8|728.3|726.8|728.3|726.8|728.3|726.8|0
1633941540000|2021-10-11 08:39:00|728||728||728||728||0
1633941550000|2021-10-11 08:39:10|728.3||728.3||728.3||728||0
1633941560000|2021-10-11 08:39:20||727||727||727||727|0
1633941570000|2021-10-11 08:39:30|728.5||728.3||728.5||728.3||0
1633941580000|2021-10-11 08:39:40|728.5||728.5||728.5||728.3||0
1633941590000|2021-10-11 08:39:50|728.3||728.3||728.5||728.3||0
1633941600000|2021-10-11 08:40:00|||||||||4
1633941610000|2021-10-11 08:40:10|728.5||728.3||728.5||728.3||0
1633941620000|2021-10-11 08:40:20|||||||||22
1633941680000|2021-10-11 08:41:20|||||||||15
1633941690000|2021-10-11 08:41:30||726.8||727||727||726.8|0
1633941710000|2021-10-11 08:41:50|||||||||393
1633941720000|2021-10-11 08:42:00|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|17
1633941730000|2021-10-11 08:42:10|728.8||728.5||728.8||728.5||0
1633941740000|2021-10-11 08:42:20||727||727.3||727.3||727|26
1633941750000|2021-10-11 08:42:30|728.3|727|728.5|727|728.5|727|728.3|727|83
1633941770000|2021-10-11 08:42:50|728.3||728.3||728.3||728.3||58
1633941780000|2021-10-11 08:43:00|728|726.8|728.3|726.8|728.3|727|728|726.8|2
1633941820000|2021-10-11 08:43:40|728.5|727|728.5|727|728.5|727.3|728.5|727|0
1633941830000|2021-10-11 08:43:50|728.3||728.3||728.5||728.3||0
1633941860000|2021-10-11 08:44:20|728.5||728.3||728.5||728.3||0
1633941870000|2021-10-11 08:44:30|728.5||728.3||728.5||728.3||0
1633941880000|2021-10-11 08:44:40|728.5||728.5||728.5||728.3||0
1633941890000|2021-10-11 08:44:50||727.3||727||727.3||727|0
1633941900000|2021-10-11 08:45:00||727.3||727.3||727.3||727|0
1633941910000|2021-10-11 08:45:10|728.8||728.8||728.8||728.5||0
1633941920000|2021-10-11 08:45:20|728.5||728.5||728.8||728.5||0
1633941930000|2021-10-11 08:45:30|728.8||728.8||728.8||728.5||0
1633941940000|2021-10-11 08:45:40||727.5||727.5||727.5||727.5|0
1633941950000|2021-10-11 08:45:50||727.3||727.3||727.3||727.3|0
1633941960000|2021-10-11 08:46:00|728.5|727.5|728.5|727|728.5|727.5|728.5|727|1
1633941970000|2021-10-11 08:46:10|728.8|727.3|728.8|727.3|728.8|727.3|728.8|727.3|0
1633941980000|2021-10-11 08:46:20||727.5||727.3||727.5||727.3|0
1633941990000|2021-10-11 08:46:30||727.5||727.5||727.5||727.3|5
1633942010000|2021-10-11 08:46:50||727.3||727.5||727.5||727.3|0
1633942020000|2021-10-11 08:47:00|729||729||729||729||1
1633942030000|2021-10-11 08:47:10|728.8||728.8||728.8||728.8||0
1633942040000|2021-10-11 08:47:20|729||728.8||729||728.8||0
1633942050000|2021-10-11 08:47:30|729|727.8|729|727.5|729|727.8|729|727.5|0
1633942060000|2021-10-11 08:47:40||727.8||727.8||727.8||727.8|0
1633942080000|2021-10-11 08:48:00|729.3|728|729.3|728|729.3|728|729.3|728|0
1633942090000|2021-10-11 08:48:10|729|727.8|729.3|727.8|729.3|728|729|727.8|2
1633942100000|2021-10-11 08:48:20||728||728||728||727.8|0
1633942110000|2021-10-11 08:48:30|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|1
1633942120000|2021-10-11 08:48:40||728||728||728||728|12
1633942130000|2021-10-11 08:48:50|729.3|727.8|729.3|728|729.5|728|729.3|727.8|2
1633942140000|2021-10-11 08:49:00|729.5|727.8|729|727.5|729.5|727.8|729|727.5|0
1633942160000|2021-10-11 08:49:20|728.8|727.8|729|727.5|729|727.8|728.8|727.5|5
1633942170000|2021-10-11 08:49:30|728.8|727.3|728.8|727.3|729|727.5|728.5|727.3|0
1633942180000|2021-10-11 08:49:40||727.5||727.5||727.5||727.5|0
1633942200000|2021-10-11 08:50:00|729||728.8||729||728.8||0
1633942210000|2021-10-11 08:50:10|729|727.8|729|727.8|729|727.8|729|727.8|1
1633942230000|2021-10-11 08:50:30||727.5||727.8||727.8||727.5|0
1633942250000|2021-10-11 08:50:50|729.3|728|729.3|728|729.3|728|729.3|728|0
1633942260000|2021-10-11 08:51:00|729.5||729.5||729.5||729.3||0
1633942270000|2021-10-11 08:51:10|729.3||729.5||729.5||729.3||0
1633942280000|2021-10-11 08:51:20|729.3||729.5||729.5||729.3||0
1633942290000|2021-10-11 08:51:30|729.3||729.3||729.5||729.3||0
1633942300000|2021-10-11 08:51:40|729.5||729.5||729.5||729.3||0
1633942310000|2021-10-11 08:51:50||728.3||728.3||728.3||728.3|0
1633942330000|2021-10-11 08:52:10|||||||||436
1633942350000|2021-10-11 08:52:30|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|4
1633942360000|2021-10-11 08:52:40|730|728.3|730|728.5|730|728.5|729.8|728.3|0
1633942370000|2021-10-11 08:52:50|729.8||729.8||729.8||729.8||1
1633942390000|2021-10-11 08:53:10||728.3||728.5||728.5||728.3|0
1633942400000|2021-10-11 08:53:20|||||||||2574
1633942420000|2021-10-11 08:53:40||728.3||728.5||728.5||728.3|0
1633942430000|2021-10-11 08:53:50|730|728.3|730|728.5|730|728.5|730|728.3|3
1633942440000|2021-10-11 08:54:00||728.8||728.5||728.8||728.5|0
1633942450000|2021-10-11 08:54:10||728.8||728.8||728.8||728.8|4
1633942460000|2021-10-11 08:54:20||728.5||728.8||728.8||728.5|0
1633942470000|2021-10-11 08:54:30|730.3|729|730.5|729|730.5|729|730.3|728.8|0
1633942480000|2021-10-11 08:54:40|730.3||730.3||730.5||730.3||0
1633942490000|2021-10-11 08:54:50|730.5||730.3||730.5||730.3||0
1633942500000|2021-10-11 08:55:00||728.8||728.8||729||728.8|0
1633942520000|2021-10-11 08:55:20|||||||||10
1633942540000|2021-10-11 08:55:40|730||730||730||730||0
1633942550000|2021-10-11 08:55:50||728.5||728.5||728.5||728.5|0
1633942560000|2021-10-11 08:56:00|729.8||729.8||729.8||729.8||0
1633942570000|2021-10-11 08:56:10|730||730||730||729.8||0
1633942590000|2021-10-11 08:56:30|729.8||729.8||730||729.8||0
1633942600000|2021-10-11 08:56:40|730||730||730||730||0
1633942610000|2021-10-11 08:56:50|729.8||729.8||730||729.8||0
1633942620000|2021-10-11 08:57:00|729.5|728.3|730|728.8|730|728.8|729.5|728.3|2
1633942630000|2021-10-11 08:57:10||728.5||728.5||728.5||728.5|0
1633942640000|2021-10-11 08:57:20||728.8||728.8||728.8||728.8|0
1633942680000|2021-10-11 08:58:00|||||||||1
1633942720000|2021-10-11 08:58:40|||||||||7
1633942770000|2021-10-11 08:59:30|730.3|728.5|730.3|729|730.3|729|730.3|728.5|51
1633942780000|2021-10-11 08:59:40|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|0
1633942810000|2021-10-11 09:00:10|730.8||730.8||730.8||730.8||10
1633942830000|2021-10-11 09:00:30|730.5|729|730.3|728.8|730.5|729|730.3|728.8|0
1633942840000|2021-10-11 09:00:40||729||729||729||729|38
1633942850000|2021-10-11 09:00:50|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|0
1633942860000|2021-10-11 09:01:00|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|100
1633942870000|2021-10-11 09:01:10|730.3|729|730.3|729|730.3|729|730.3|729|0
1633942880000|2021-10-11 09:01:20|730.5|729.3|730.5|729.3|730.5|729.3|730.3|729|0
1633942890000|2021-10-11 09:01:30|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|0
1633942920000|2021-10-11 09:02:00|731|729.8|731|729.8|731.3|729.8|731|729.8|12
1633942930000|2021-10-11 09:02:10||729.5||729.8||729.8||729.5|0
1633942940000|2021-10-11 09:02:20|731.3|730|731.5|730|731.5|730|731|730|1
1633942950000|2021-10-11 09:02:30|731.3||731.3||731.3||731.3||183
1633942960000|2021-10-11 09:02:40|731.5||731.3||731.5||731.3||6
1633942970000|2021-10-11 09:02:50|||||||||9
1633942980000|2021-10-11 09:03:00|731|729.8|731.3|729.8|731.3|730|731|729.8|1
1633942990000|2021-10-11 09:03:10|731|729.5|731|729.8|731|729.8|731|729.5|0
1633943000000|2021-10-11 09:03:20|731.3||731||731.3||731||0
1633943010000|2021-10-11 09:03:30|731.3||731.3||731.3||731||2
1633943020000|2021-10-11 09:03:40|731|729.5|731|729.5|731|729.5|730.8|729.5|0
1633943030000|2021-10-11 09:03:50|730.8||731||731||730.8||0
1633943040000|2021-10-11 09:04:00||729.8||729.8||729.8||729.8|0
1633943080000|2021-10-11 09:04:40|730.8|729.5|730.8|729.5|731|729.5|730.8|729.5|5
1633943090000|2021-10-11 09:04:50||729.3||729.3||729.5||729.3|2
1633943100000|2021-10-11 09:05:00||729.5||729.5||729.5||729.5|0
1633943110000|2021-10-11 09:05:10|731|729.3|730.8|729.3|731|729.5|730.8|729.3|0
1633943120000|2021-10-11 09:05:20||729.5||729.5||729.5||729.3|0
1633943130000|2021-10-11 09:05:30||729.3||729.5||729.5||729.3|0
1633943140000|2021-10-11 09:05:40||729.3||729.3||729.5||729.3|0
1633943150000|2021-10-11 09:05:50||729.5||729.5||729.5||729.5|0
1633943160000|2021-10-11 09:06:00|731|729.8|731|729.5|731|729.8|730.8|729.5|1136
1633943170000|2021-10-11 09:06:10|730.8|729.8|730.8|729.5|730.8|729.8|730.8|729.5|0
1633943190000|2021-10-11 09:06:30||729.3||729.3||729.3||729.3|0
1633943210000|2021-10-11 09:06:50|730.5||730.5||730.5||730.5||0
1633943220000|2021-10-11 09:07:00|730.8||730.8||730.8||730.5||0
1633943230000|2021-10-11 09:07:10|730.5||730.5||730.5||730.5||0
1633943240000|2021-10-11 09:07:20||729||729.3||729.3||729|0
1633943250000|2021-10-11 09:07:30|730.3|729|730.5|729|730.5|729|730.3|729|10
1633943260000|2021-10-11 09:07:40||729.3||729||729.3||729|0
1633943280000|2021-10-11 09:08:00|730.3|729.3|730.3|728.8|730.3|729.3|730.3|728.8|5
1633943290000|2021-10-11 09:08:10|||||||||2
1633943310000|2021-10-11 09:08:30|730||730||730||730||0
1633943320000|2021-10-11 09:08:40||728.5||728.8||728.8||728.5|0
1633943340000|2021-10-11 09:09:00||728.5||728.5||728.8||728.5|0
1633943350000|2021-10-11 09:09:10||728.8||728.5||728.8||728.5|0
1633943360000|2021-10-11 09:09:20|||||||||4
1633943370000|2021-10-11 09:09:30|729.8||729.8||729.8||729.8||0
1633943380000|2021-10-11 09:09:40||728.3||728.3||728.5||728.3|4
1633943390000|2021-10-11 09:09:50||728.5||728.5||728.5||728.3|0
1633943410000|2021-10-11 09:10:10|730|728.8|730|728.5|730|728.8|730|728.5|0
1633943420000|2021-10-11 09:10:20|729.8||729.8||729.8||729.8||2
1633943430000|2021-10-11 09:10:30|730||729.8||730||729.8||5
1633943440000|2021-10-11 09:10:40|730|728.8|730|728.8|730|728.8|730|728.8|0
1633943450000|2021-10-11 09:10:50||728.5||728.5||728.8||728.5|0
1633943460000|2021-10-11 09:11:00||728.8||728.8||728.8||728.8|0
1633943470000|2021-10-11 09:11:10|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|1
1633943480000|2021-10-11 09:11:20|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|9
1633943490000|2021-10-11 09:11:30|729.3|728|729.3|727.8|729.3|728|729.3|727.8|6
1633943500000|2021-10-11 09:11:40|||||||||25
1633943520000|2021-10-11 09:12:00||728||728||728||728|400
1633943530000|2021-10-11 09:12:10|729|727.8|729|727.8|729|727.8|729|727.8|0
1633943540000|2021-10-11 09:12:20||727.5||727.5||727.5||727.5|8
1633943550000|2021-10-11 09:12:30|728.8||728.8||728.8||728.8||0
1633943580000|2021-10-11 09:13:00|729|727.8|728.8|727.5|729|727.8|728.8|727.5|0
1633943590000|2021-10-11 09:13:10|729||728.8||729||728.8||0
1633943600000|2021-10-11 09:13:20|729||729||729||728.8||0
1633943610000|2021-10-11 09:13:30||727.8||727.5||727.8||727.5|0
1633943620000|2021-10-11 09:13:40|728.8||729||729||728.8||0
1633943630000|2021-10-11 09:13:50|728.8||728.8||728.8||728.8||7
1633943640000|2021-10-11 09:14:00||727.3||727.3||727.3||727.3|0
1633943660000|2021-10-11 09:14:20|728.5||728.5||728.5||728.5||0
1633943670000|2021-10-11 09:14:30|728.8||728.8||728.8||728.8||0
1633943700000|2021-10-11 09:15:00|728.5|727.5|728.8|727.5|728.8|727.5|728.5|727.5|0
1633943710000|2021-10-11 09:15:10|728.5|727.3|728.5|727.3|728.8|727.3|728.5|727.3|0
1633943720000|2021-10-11 09:15:20|728.8||728.8||728.8||728.8||0
1633943730000|2021-10-11 09:15:30|728.5||728.5||728.5||728.5||0
1633943740000|2021-10-11 09:15:40|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|2
1633943780000|2021-10-11 09:16:20||727.3||727.3||727.3||727.3|1
1633943790000|2021-10-11 09:16:30|728.5||728.5||728.8||728.5||0
1633943800000|2021-10-11 09:16:40|||||||||2
1633943820000|2021-10-11 09:17:00|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|0
1633943880000|2021-10-11 09:18:00|729|727.8|729|727.8|729|727.8|729|727.8|0
1633943900000|2021-10-11 09:18:20|729.3||729.3||729.3||729.3||2
1633943910000|2021-10-11 09:18:30|729.5|728|729.5|728.3|729.5|728.3|729.5|728|0
1633943920000|2021-10-11 09:18:40|729.8|728.5|729.8|728.5|729.8|728.5|729.5|728.3|1
1633943950000|2021-10-11 09:19:10|730||730||730||730||6
1633943970000|2021-10-11 09:19:30|729.8||729.8||729.8||729.8||0
1633943980000|2021-10-11 09:19:40|730|728.8|730|728.5|730|728.8|730|728.5|0
1633943990000|2021-10-11 09:19:50||728.8||728.8||728.8||728.8|3
1633944000000|2021-10-11 09:20:00|730.3||730||730.3||730||0
1633944010000|2021-10-11 09:20:10|730.3||730||730.3||730||0
1633944040000|2021-10-11 09:20:40|730.5|729|730.5|729.3|730.5|729.3|730.5|729|0
1633944050000|2021-10-11 09:20:50|730.8||730.8||730.8||730.5||0
1633944060000|2021-10-11 09:21:00|730.5|729.5|730.8|729.3|730.8|729.5|730.5|729.3|1
1633944070000|2021-10-11 09:21:10|730.5||730.5||730.8||730.5||0
1633944080000|2021-10-11 09:21:20||729||729||729||729|0
1633944090000|2021-10-11 09:21:30|730.3|728.8|730.3|729|730.3|729|730.3|728.8|0
1633944100000|2021-10-11 09:21:40|730|728.8|730|728.8|730.3|729|730|728.8|0
1633944110000|2021-10-11 09:21:50||728.5||728.8||728.8||728.5|0
1633944120000|2021-10-11 09:22:00|730.3||730.3||730.3||730.3||0
1633944130000|2021-10-11 09:22:10||729||729||729||729|0
1633944140000|2021-10-11 09:22:20||728.8||728.8||728.8||728.8|0
1633944160000|2021-10-11 09:22:40|730||730||730||730||0
1633944170000|2021-10-11 09:22:50|730.3|728.5|730|728.8|730.3|728.8|730|728.5|0
1633944180000|2021-10-11 09:23:00||728.5||728.5||728.8||728.5|0
1633944190000|2021-10-11 09:23:10||728.8||728.8||728.8||728.8|0
1633944200000|2021-10-11 09:23:20||728.5||728.5||728.8||728.5|0
1633944230000|2021-10-11 09:23:50||728.8||728.8||728.8||728.5|0
1633944240000|2021-10-11 09:24:00|730.3||730||730.3||730||25
1633944260000|2021-10-11 09:24:20||728.5||728.8||728.8||728.5|0
1633944270000|2021-10-11 09:24:30|||||||||2
1633944280000|2021-10-11 09:24:40||728.5||728.8||728.8||728.5|0
1633944290000|2021-10-11 09:24:50|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|36
1633944300000|2021-10-11 09:25:00|729.5|728.3|729.5|728.3|729.8|728.3|729.5|728.3|1
1633944310000|2021-10-11 09:25:10|729.8||729.8||729.8||729.5||0
1633944330000|2021-10-11 09:25:30|730|728.5|730|728.5|730|728.5|730|728.5|0
1633944360000|2021-10-11 09:26:00|730.3|728.8|730.3|728.8|730.3|728.8|730.3|728.5|0
1633944370000|2021-10-11 09:26:10||729||729||729||728.8|0
1633944380000|2021-10-11 09:26:20||728.8||728.8||728.8||728.8|0
1633944390000|2021-10-11 09:26:30||729||728.8||729||728.8|0
1633944410000|2021-10-11 09:26:50||729||729||729||729|0
1633944420000|2021-10-11 09:27:00|||||||||772
1633944430000|2021-10-11 09:27:10|||||||||30
1633944440000|2021-10-11 09:27:20||728.8||728.8||728.8||728.8|1
1633944450000|2021-10-11 09:27:30|730||730||730||730||0
1633944460000|2021-10-11 09:27:40|730.3|728.5|730|728.5|730.3|728.8|730|728.5|0
1633944470000|2021-10-11 09:27:50|729.8||729.8||729.8||729.8||0
1633944480000|2021-10-11 09:28:00||728.3||728.3||728.3||728.3|0
1633944500000|2021-10-11 09:28:20|729.5||729.5||729.5||729.5||0
1633944510000|2021-10-11 09:28:30|729.3|728|729.3|728|729.3|728|729.3|728|0
1633944530000|2021-10-11 09:28:50|729.5|727.8|729.5|728|729.5|728|729.5|727.8|0
1633944540000|2021-10-11 09:29:00||728.3||728.3||728.3||728.3|0
1633944550000|2021-10-11 09:29:10||728||728.3||728.3||728|0
1633944570000|2021-10-11 09:29:30|729.3|728|729.5|728|729.5|728|729.3|728|0
1633944580000|2021-10-11 09:29:40||728.3||728.3||728.3||728.3|0
1633944590000|2021-10-11 09:29:50|729.3|728|729.3|728|729.5|728|729.3|728|0
1633944600000|2021-10-11 09:30:00|729.5||729.5||729.5||729.3||8
1633944610000|2021-10-11 09:30:10|729.3|728.3|729.3|728|729.3|728.3|729.3|728|0
1633944620000|2021-10-11 09:30:20||727.8||728||728||727.8|0
1633944630000|2021-10-11 09:30:30|729|727.8|729|727.8|729|727.8|729|727.8|0
1633944640000|2021-10-11 09:30:40||727.5||727.8||727.8||727.5|0
1633944660000|2021-10-11 09:31:00||727.5||727.5||727.8||727.5|0
1633944670000|2021-10-11 09:31:10||727.8||727.5||727.8||727.5|0
1633944680000|2021-10-11 09:31:20||727.8||727.5||727.8||727.5|0
1633944700000|2021-10-11 09:31:40|728.8|727.8|728.8|727.5|728.8|727.8|728.8|727.5|2
1633944710000|2021-10-11 09:31:50|||||||||38
1633944740000|2021-10-11 09:32:20|||||||||15
1633944760000|2021-10-11 09:32:40|||||||||18
1633944770000|2021-10-11 09:32:50|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|212
1633944780000|2021-10-11 09:33:00|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|0
1633944790000|2021-10-11 09:33:10||727.3||727.3||727.3||727.3|0
1633944800000|2021-10-11 09:33:20|729|727.5|728.8|727.5|729|727.8|728.8|727.3|36
1633944820000|2021-10-11 09:33:40||727.3||727.5||727.5||727.3|1
1633944840000|2021-10-11 09:34:00||727.3||727.5||727.5||727.3|2
1633944850000|2021-10-11 09:34:10|729||728.8||729||728.8||0
1633944860000|2021-10-11 09:34:20|729||728.8||729||728.8||1
1633944870000|2021-10-11 09:34:30|729||729||729||729||2
1633944880000|2021-10-11 09:34:40||727.8||727.8||727.8||727.8|0
1633944890000|2021-10-11 09:34:50|||||||||13
1633944910000|2021-10-11 09:35:10||727.5||727.5||727.5||727.5|0
1633944930000|2021-10-11 09:35:30||727.8||727.8||727.8||727.8|0
1633944950000|2021-10-11 09:35:50|729.3||729||729.3||729||0
1633944960000|2021-10-11 09:36:00|729.3||729.3||729.3||729.3||2
1633944970000|2021-10-11 09:36:10|729|728|729|727.8|729|728|729|727.8|0
1633944980000|2021-10-11 09:36:20|728.8|727.5|729|727.8|729|727.8|728.8|727.5|10
1633944990000|2021-10-11 09:36:30||727.5||727.8||727.8||727.5|0
1633945010000|2021-10-11 09:36:50||727.5||727.8||727.8||727.5|0
1633945050000|2021-10-11 09:37:30|||||||||2
1633945060000|2021-10-11 09:37:40|||||||||16
1633945070000|2021-10-11 09:37:50||727.5||727.5||727.5||727.5|0
1633945100000|2021-10-11 09:38:20||727.8||727.8||727.8||727.8|0
1633945110000|2021-10-11 09:38:30|729.3||729.3||729.3||729.3||0
1633945130000|2021-10-11 09:38:50|729|727.5|729|727.5|729|727.5|729|727.5|0
1633945140000|2021-10-11 09:39:00||727.8||727.8||727.8||727.8|0
1633945150000|2021-10-11 09:39:10|729.3||729.3||729.3||729.3||0
1633945170000|2021-10-11 09:39:30|729|727.5|728.8|727.5|729|727.5|728.8|727.5|0
1633945180000|2021-10-11 09:39:40||727.3||727.3||727.5||727.3|0
1633945190000|2021-10-11 09:39:50||727.5||727.5||727.5||727.5|0
1633945250000|2021-10-11 09:40:50||727.3||727.5||727.5||727.3|0
1633945260000|2021-10-11 09:41:00|728.5|727.3|728.5|727.3|728.5|727.5|728.5|727.3|1
1633945280000|2021-10-11 09:41:20|728.8||728.8||728.8||728.8||0
1633945290000|2021-10-11 09:41:30||727.5||727.5||727.5||727.3|0
1633945310000|2021-10-11 09:41:50|729||729||729||729||8
1633945320000|2021-10-11 09:42:00|728.5|727.3|728.8|727.3|728.8|727.5|728.5|727.3|3
1633945330000|2021-10-11 09:42:10||727.5||727.5||727.5||727.3|0
1633945340000|2021-10-11 09:42:20|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|0
1633945360000|2021-10-11 09:42:40||727||727.3||727.3||727|0
1633945370000|2021-10-11 09:42:50||727||727||727||727|1
1633945380000|2021-10-11 09:43:00|728.3|727.3|728.5|727|728.5|727.3|728.3|727|0
1633945390000|2021-10-11 09:43:10|728.3||728.5||728.5||728.3||0
1633945400000|2021-10-11 09:43:20||727.3||727.3||727.3||727.3|0
1633945410000|2021-10-11 09:43:30||727||727||727||727|0
1633945420000|2021-10-11 09:43:40||727.3||727.3||727.3||727.3|0
1633945440000|2021-10-11 09:44:00||727||727.3||727.3||727|0
1633945460000|2021-10-11 09:44:20|||||||||1
1633945470000|2021-10-11 09:44:30|728.8||728.5||728.8||728.5||0
1633945480000|2021-10-11 09:44:40|728.8|727.5|728.8|727.5|728.8|727.5|728.5|727.5|0
1633945520000|2021-10-11 09:45:20||727.3||727.3||727.5||727.3|0
1633945530000|2021-10-11 09:45:30||727.5||727.5||727.5||727.5|0
1633945570000|2021-10-11 09:46:10|729||729||729||729||0
1633945590000|2021-10-11 09:46:30||727.8||727.8||727.8||727.8|0
1633945620000|2021-10-11 09:47:00|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|0
1633945630000|2021-10-11 09:47:10|729||729||729||729||70
1633945640000|2021-10-11 09:47:20|728.8||728.8||728.8||728.8||0
1633945660000|2021-10-11 09:47:40|728.5|727.3|728.5|727.3|728.5|727.5|728.5|727.3|0
1633945680000|2021-10-11 09:48:00|728.8||728.5||728.8||728.5||0
1633945700000|2021-10-11 09:48:20||727||727||727.3||727|0
1633945710000|2021-10-11 09:48:30|728.3||728.5||728.5||728.3||0
1633945720000|2021-10-11 09:48:40||727.3||727.3||727.3||727.3|8
1633945730000|2021-10-11 09:48:50|728.3|727|728.3|727|728.3|727|728.3|727|0
1633945740000|2021-10-11 09:49:00|728.5||728.5||728.5||728.5||3
1633945750000|2021-10-11 09:49:10|728.3|726.8|728|726.8|728.3|726.8|728|726.8|0
1633945760000|2021-10-11 09:49:20|728.3|726.5|728.3|726.8|728.3|726.8|728.3|726.5|1
1633945770000|2021-10-11 09:49:30||727||727||727||726.8|0
1633945780000|2021-10-11 09:49:40|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727|0
1633945790000|2021-10-11 09:49:50|728.3|727|728.3|727|728.3|727|728.3|727|1
1633945820000|2021-10-11 09:50:20|728.5||728.5||728.5||728.5||2
1633945830000|2021-10-11 09:50:30|728.3|727.3|728.3|727|728.3|727.3|728.3|727|0
1633945860000|2021-10-11 09:51:00|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|0
1633945890000|2021-10-11 09:51:30|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|0
1633945920000|2021-10-11 09:52:00||727.3||727.3||727.3||727.3|0
1633945930000|2021-10-11 09:52:10|728.5||728.5||728.5||728.5||0
1633945950000|2021-10-11 09:52:30|728.8||728.8||728.8||728.8||0
1633945960000|2021-10-11 09:52:40|728.5||728.5||728.8||728.5||0
1633945970000|2021-10-11 09:52:50||727||727||727.3||727|1
1633945980000|2021-10-11 09:53:00||727.3||727.3||727.3||727.3|0
1633946000000|2021-10-11 09:53:20||727||727||727||727|0
1633946010000|2021-10-11 09:53:30||727.3||727.3||727.3||727|0
1633946020000|2021-10-11 09:53:40||727||727||727.3||727|0
1633946030000|2021-10-11 09:53:50|728.3||728.3||728.5||728.3||0
1633946050000|2021-10-11 09:54:10|728.5||728.5||728.5||728.5||28
1633946060000|2021-10-11 09:54:20||727.3||727.3||727.3||727|2
1633946070000|2021-10-11 09:54:30||727||727.3||727.3||727|0
1633946090000|2021-10-11 09:54:50|728.3|727|728.3|727|728.3|727.3|728.3|727|3
1633946100000|2021-10-11 09:55:00|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727|0
1633946120000|2021-10-11 09:55:20|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|0
1633946130000|2021-10-11 09:55:30|729||729||729||729||0
1633946140000|2021-10-11 09:55:40||727.8||727.8||727.8||727.5|0
1633946150000|2021-10-11 09:55:50||727.5||727.8||727.8||727.5|0
1633946170000|2021-10-11 09:56:10|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|0
1633946180000|2021-10-11 09:56:20||727.3||727.5||727.5||727.3|0
1633946200000|2021-10-11 09:56:40|729||728.8||729||728.8||0
1633946210000|2021-10-11 09:56:50||727.3||727.5||727.5||727.3|0
1633946220000|2021-10-11 09:57:00|729|727.8|729|727.8|729|727.8|728.8|727.5|0
1633946230000|2021-10-11 09:57:10|728.8|727.5|728.8|727.5|728.8|727.8|728.8|727.5|0
1633946240000|2021-10-11 09:57:20|729||729||729||729||0
1633946250000|2021-10-11 09:57:30||727.8||727.8||727.8||727.8|0
1633946280000|2021-10-11 09:58:00|729.3|728|729.3|727.8|729.3|728|729.3|727.8|3
1633946290000|2021-10-11 09:58:10||728||728||728||728|0
1633946300000|2021-10-11 09:58:20||727.8||728||728||727.8|0
1633946310000|2021-10-11 09:58:30|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|0
1633946320000|2021-10-11 09:58:40|||||||||34
1633946340000|2021-10-11 09:59:00|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|0
1633946350000|2021-10-11 09:59:10|729.5|728.3|729.5|728.3|729.5|728.5|729.5|728.3|0
1633946360000|2021-10-11 09:59:20|729.8||729.8||729.8||729.8||0
1633946370000|2021-10-11 09:59:30||728.5||728.5||728.5||728.3|275
1633946380000|2021-10-11 09:59:40|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|0
1633946390000|2021-10-11 09:59:50|729.8|728.5|729.8|728.5|729.8|728.5|729.5|728.5|1
1633946400000|2021-10-11 10:00:00||728.3||728.3||728.3||728.3|0
1633946410000|2021-10-11 10:00:10||728.5||728.3||728.5||728.3|19
1633946420000|2021-10-11 10:00:20|729.5||729.8||729.8||729.5||0
1633946430000|2021-10-11 10:00:30||728.5||728.3||728.5||728.3|0
1633946440000|2021-10-11 10:00:40||728.5||728.3||728.5||728.3|0
1633946450000|2021-10-11 10:00:50|730|728.5|730|728.8|730|728.8|730|728.5|13
1633946460000|2021-10-11 10:01:00||728.5||728.8||728.8||728.5|0
1633946480000|2021-10-11 10:01:20||728.5||728.8||728.8||728.5|0
1633946490000|2021-10-11 10:01:30|||||||||2
1633946500000|2021-10-11 10:01:40|729.8|728.5|730|728.5|730|728.5|729.8|728.5|0
1633946510000|2021-10-11 10:01:50|729.8|728.8|729.8|728.5|729.8|728.8|729.8|728.5|64
1633946520000|2021-10-11 10:02:00|730||730||730||730||0
1633946530000|2021-10-11 10:02:10|729.8||730||730||729.8||0
1633946540000|2021-10-11 10:02:20|729.8||729.8||729.8||729.8||0
1633946550000|2021-10-11 10:02:30|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|1
1633946560000|2021-10-11 10:02:40||728||728.3||728.3||728|7
1633946570000|2021-10-11 10:02:50|729.3|728|729.5|728|729.5|728|729.3|728|1
1633946580000|2021-10-11 10:03:00|729.3|727.8|729.3|728|729.3|728|729.3|727.8|1
1633946590000|2021-10-11 10:03:10||727.8||728||728||727.8|0
1633946600000|2021-10-11 10:03:20||727.8||728||728||727.8|20
1633946610000|2021-10-11 10:03:30|729.5||729.3||729.5||729.3||0
1633946620000|2021-10-11 10:03:40|729.5||729.3||729.5||729.3||0
1633946630000|2021-10-11 10:03:50|729.5||729.5||729.5||729.5||0
1633946640000|2021-10-11 10:04:00||728.3||728.3||728.3||728.3|0
1633946670000|2021-10-11 10:04:30||728||728.3||728.3||728|0
1633946680000|2021-10-11 10:04:40||728||728||728||728|58
1633946690000|2021-10-11 10:04:50|729.3||729.3||729.3||729.3||0
1633946700000|2021-10-11 10:05:00|729.5||729.5||729.5||729.5||1
1633946710000|2021-10-11 10:05:10||728.3||728||728.3||728|1
1633946720000|2021-10-11 10:05:20||728.3||728||728.3||728|3
1633946730000|2021-10-11 10:05:30||728.3||728||728.3||728|1
1633946740000|2021-10-11 10:05:40|729.3||729.5||729.5||729.3||2
1633946750000|2021-10-11 10:05:50||728.3||728||728.3||728|3
1633946760000|2021-10-11 10:06:00|||||||||2
1633946770000|2021-10-11 10:06:10|||||||||2
1633946780000|2021-10-11 10:06:20|729.3|728.3|729.8|728.3|729.8|728.3|729.3|728.3|2
1633946790000|2021-10-11 10:06:30||728.5||728.5||728.5||728.5|1
1633946800000|2021-10-11 10:06:40|||||||||2
1633946810000|2021-10-11 10:06:50|||||||||2
1633946820000|2021-10-11 10:07:00|730|728.8|730|728.5|730|728.8|730|728.5|4
1633946830000|2021-10-11 10:07:10|||||||||2
1633946840000|2021-10-11 10:07:20|||||||||1
1633946850000|2021-10-11 10:07:30||728.8||728.5||728.8||728.5|2
1633946860000|2021-10-11 10:07:40|||||||||2
1633946870000|2021-10-11 10:07:50|729.8|728.8|730|728.8|730|728.8|729.8|728.8|2
1633946880000|2021-10-11 10:08:00|730.3|728.5|730.3|728.8|730.3|728.8|730.3|728.5|2
1633946890000|2021-10-11 10:08:10|730|728.5|729.8|728.5|730|728.5|729.8|728.5|3
1633946900000|2021-10-11 10:08:20|730|728.3|730|728.5|730|728.5|730|728.3|3
1633946910000|2021-10-11 10:08:30|729.8||729.8||729.8||729.8||2
1633946920000|2021-10-11 10:08:40|730||730||730||730||2
1633946930000|2021-10-11 10:08:50|||||||||2
1633946940000|2021-10-11 10:09:00|||||||||2
1633946950000|2021-10-11 10:09:10|729.8||729.8||729.8||729.8||1
1633946960000|2021-10-11 10:09:20|||||||||3
1633946970000|2021-10-11 10:09:30|||||||||2
1633946990000|2021-10-11 10:09:50|730|728.8|730|728.8|730|728.8|730|728.5|1
1633947000000|2021-10-11 10:10:00||728.5||728.8||728.8||728.5|0
1633947010000|2021-10-11 10:10:10||728.5||728.5||728.8||728.5|2
1633947020000|2021-10-11 10:10:20||728.8||728.8||728.8||728.8|2
1633947030000|2021-10-11 10:10:30|||||||||3
1633947040000|2021-10-11 10:10:40|||||||||2
1633947050000|2021-10-11 10:10:50|||||||||2
1633947060000|2021-10-11 10:11:00|729.8|728.5|730|728.8|730|728.8|729.8|728.5|4
1633947070000|2021-10-11 10:11:10|||||||||2
1633947080000|2021-10-11 10:11:20|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|2
1633947090000|2021-10-11 10:11:30|||||||||3
1633947100000|2021-10-11 10:11:40|||||||||2
1633947110000|2021-10-11 10:11:50|730|728.8|730|728.8|730|728.8|730|728.8|2
1633947120000|2021-10-11 10:12:00|||||||||2
1633947130000|2021-10-11 10:12:10|730.3||730.3||730.3||730.3||2
1633947140000|2021-10-11 10:12:20|730.5|729|730.8|729.3|730.8|729.3|730.5|729|3
1633947150000|2021-10-11 10:12:30||729.5||729.3||729.5||729.3|4
1633947160000|2021-10-11 10:12:40|730.5||730.8||730.8||730.5||5
1633947170000|2021-10-11 10:12:50|||||||||2
1633947180000|2021-10-11 10:13:00|731|729.5|731|729.5|731|729.5|730.8|729.5|2
1633947190000|2021-10-11 10:13:10|731.3|729.8|731|729.5|731.3|729.8|731|729.5|2
1633947200000|2021-10-11 10:13:20||729.8||729.8||729.8||729.5|2
1633947210000|2021-10-11 10:13:30|731.3|729.5|731.5|730|731.5|730|731.3|729.5|3
1633947220000|2021-10-11 10:13:40|731.3|729.8|731.3|729.8|731.3|730|731.3|729.8|2
1633947230000|2021-10-11 10:13:50|||||||||2
1633947240000|2021-10-11 10:14:00|731|730|731.3|729.8|731.3|730|731|729.8|2
1633947250000|2021-10-11 10:14:10|731||731||731.3||731||2
1633947260000|2021-10-11 10:14:20||729.5||729.5||729.5||729.5|2
1633947270000|2021-10-11 10:14:30||729.8||729.5||729.8||729.5|0
1633947280000|2021-10-11 10:14:40|730.8|729.3|730.8|729.5|730.8|729.5|730.8|729.3|0
1633947290000|2021-10-11 10:14:50|731|729.8|731|729.8|731|729.8|731|729.8|2
1633947310000|2021-10-11 10:15:10|731.3||731.3||731.3||731.3||1
1633947320000|2021-10-11 10:15:20|731|729.5|731|729.8|731|729.8|731|729.5|2
1633947330000|2021-10-11 10:15:30|||||||||8
1633947340000|2021-10-11 10:15:40||729.5||729.5||729.5||729.5|2
1633947350000|2021-10-11 10:15:50||729.8||729.5||729.8||729.5|2
1633947360000|2021-10-11 10:16:00||729.8||729.8||729.8||729.5|2
1633947370000|2021-10-11 10:16:10||729.5||729.8||729.8||729.5|3
1633947380000|2021-10-11 10:16:20||729.5||729.8||729.8||729.5|3
1633947390000|2021-10-11 10:16:30|731.3|730|731.3|730|731.3|730|731.3|730|29
1633947400000|2021-10-11 10:16:40|731.5|730.3|731.5|730.3|731.8|730.3|731.5|730.3|2
1633947410000|2021-10-11 10:16:50|||||||||2
1633947420000|2021-10-11 10:17:00|||||||||3
1633947430000|2021-10-11 10:17:10|731.3|730|731.3|730|731.3|730|731.3|730|2
1633947440000|2021-10-11 10:17:20|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|2
1633947450000|2021-10-11 10:17:30|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|2
1633947460000|2021-10-11 10:17:40||730.3||730.3||730.3||730.3|2
1633947470000|2021-10-11 10:17:50|731.5|730.5|731.5|730.3|731.5|730.5|731.5|730.3|3
1633947480000|2021-10-11 10:18:00|731.8||731.8||731.8||731.5||2
1633947490000|2021-10-11 10:18:10|731.5||731.8||731.8||731.5||2
1633947500000|2021-10-11 10:18:20||730.5||730.3||730.5||730.3|1
1633947510000|2021-10-11 10:18:30|731.5|730.5|731.8|730.5|731.8|730.5|731.5|730.5|36
1633947520000|2021-10-11 10:18:40|||||||||1
1633947530000|2021-10-11 10:18:50||730.3||730.5||730.5||730.3|52
1633947540000|2021-10-11 10:19:00|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|1
1633947550000|2021-10-11 10:19:10|731.8||731.8||731.8||731.5||6
1633947560000|2021-10-11 10:19:20|731.5||731.8||731.8||731.5||1
1633947570000|2021-10-11 10:19:30|||||||||1
1633947580000|2021-10-11 10:19:40|731.5||731.5||731.5||731.5||0
1633947590000|2021-10-11 10:19:50||730||730.3||730.3||730|0
1633947600000|2021-10-11 10:20:00||730||730||730||730|0
1633947610000|2021-10-11 10:20:10|731.3|730.3|731.5|730.3|731.5|730.3|731.3|730.3|0
1633947620000|2021-10-11 10:20:20||730||730||730||730|0
1633947640000|2021-10-11 10:20:40||730.3||730.3||730.3||730|0
1633947650000|2021-10-11 10:20:50||730||730||730||730|0
1633947660000|2021-10-11 10:21:00|731.3||731.3||731.3||731.3||0
1633947680000|2021-10-11 10:21:20|||||||||2
1633947690000|2021-10-11 10:21:30|731.5|729.8|731.3|729.8|731.5|729.8|731.3|729.8|0
1633947700000|2021-10-11 10:21:40|731|729.5|731|729.5|731|729.8|731|729.5|0
1633947720000|2021-10-11 10:22:00|730.8||730.8||731||730.8||0
1633947730000|2021-10-11 10:22:10||729.3||729.3||729.3||729.3|0
1633947740000|2021-10-11 10:22:20||729.5||729.5||729.5||729.5|0
1633947750000|2021-10-11 10:22:30||729.3||729.5||729.5||729.3|0
1633947800000|2021-10-11 10:23:20|731||731||731||731||4
1633947810000|2021-10-11 10:23:30|730.8||731||731||730.8||0
1633947820000|2021-10-11 10:23:40|730.8||731||731||730.8||0
1633947830000|2021-10-11 10:23:50|730.8||730.8||730.8||730.8||0
1633947860000|2021-10-11 10:24:20|731|729.8|731|729.8|731|729.8|731|729.8|2
1633947870000|2021-10-11 10:24:30|731.3|730|731.3|730|731.3|730|731.3|729.8|3
1633947890000|2021-10-11 10:24:50||729.8||730||730||729.8|0
1633947900000|2021-10-11 10:25:00||729.8||730||730||729.8|0
1633947910000|2021-10-11 10:25:10||729.8||730||730||729.8|0
1633947920000|2021-10-11 10:25:20||729.8||729.8||729.8||729.8|0
1633947930000|2021-10-11 10:25:30||730||730||730||730|0
1633947940000|2021-10-11 10:25:40||729.8||729.8||729.8||729.8|0
1633947950000|2021-10-11 10:25:50|731||731||731||731||0
1633947960000|2021-10-11 10:26:00||729.5||729.5||729.5||729.5|0
1633947980000|2021-10-11 10:26:20|730.8||731||731||730.8||0
1633948000000|2021-10-11 10:26:40||729.8||729.8||729.8||729.8|0
1633948030000|2021-10-11 10:27:10||729.5||729.5||729.5||729.5|0
1633948040000|2021-10-11 10:27:20|730.8|729.8|730.8|729.3|730.8|729.8|730.8|729.3|1
1633948050000|2021-10-11 10:27:30||729.5||729.3||729.5||729.3|0
1633948070000|2021-10-11 10:27:50|730.5|729.5|730.8|729.3|730.8|729.5|730.5|729.3|0
1633948080000|2021-10-11 10:28:00|730.5||730.8||730.8||730.5||0
1633948100000|2021-10-11 10:28:20||729.5||729.5||729.5||729.5|1
1633948130000|2021-10-11 10:28:50|731|729.8|731|729.8|731|729.8|731|729.8|4
1633948140000|2021-10-11 10:29:00||729.5||729.8||729.8||729.5|1
1633948170000|2021-10-11 10:29:30|||||||||5
1633948190000|2021-10-11 10:29:50|731.3|730|731.3|730|731.3|730|731.3|730|9
1633948200000|2021-10-11 10:30:00|731|729.8|731|729.8|731|729.8|731|729.8|1
1633948220000|2021-10-11 10:30:20|731.3|730|731.3|730|731.3|730|731.3|730|2
1633948230000|2021-10-11 10:30:30||729.8||729.8||729.8||729.8|0
1633948240000|2021-10-11 10:30:40|731||731||731.3||731||0
1633948270000|2021-10-11 10:31:10|||||||||46
1633948290000|2021-10-11 10:31:30|730.8|729.5|731|729.8|731|729.8|730.8|729.5|0
1633948300000|2021-10-11 10:31:40||729.5||729.5||729.8||729.5|1
1633948310000|2021-10-11 10:31:50||729.8||729.8||729.8||729.8|0
1633948330000|2021-10-11 10:32:10|731.3|730|731.3|729.8|731.3|730|731.3|729.8|2
1633948340000|2021-10-11 10:32:20|731.5|730|731.5|730|731.5|730|731.5|729.8|2
1633948360000|2021-10-11 10:32:40|731.3||731.5||731.5||731.3||0
1633948370000|2021-10-11 10:32:50||730.3||730.3||730.3||730.3|0
1633948380000|2021-10-11 10:33:00||730||730.3||730.3||730|0
1633948480000|2021-10-11 10:34:40|731.8||731.8||731.8||731.5||2
1633948490000|2021-10-11 10:34:50|731.5||731.5||731.5||731.5||0
1633948510000|2021-10-11 10:35:10|731.8||731.5||731.8||731.5||7
1633948530000|2021-10-11 10:35:30|731.8|730.5|731.8|730.3|731.8|730.5|731.5|730.3|0
1633948540000|2021-10-11 10:35:40|731.5|730.5|731.5|730.3|731.8|730.5|731.5|730.3|0
1633948550000|2021-10-11 10:35:50|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|3
1633948560000|2021-10-11 10:36:00|731.8||731.8||731.8||731.5||2
1633948580000|2021-10-11 10:36:20|||||||||3
1633948590000|2021-10-11 10:36:30||730.5||730.3||730.5||730.3|0
1633948620000|2021-10-11 10:37:00||730.5||730.3||730.5||730.3|0
1633948650000|2021-10-11 10:37:30||730.5||730.3||730.5||730.3|0
1633948660000|2021-10-11 10:37:40||730.5||730.3||730.5||730.3|0
1633948670000|2021-10-11 10:37:50||730.5||730.3||730.5||730.3|0
1633948680000|2021-10-11 10:38:00||730.5||730.3||730.5||730.3|0
1633948690000|2021-10-11 10:38:10||730.5||730.5||730.5||730.5|0
1633948700000|2021-10-11 10:38:20||730.3||730.3||730.3||730.3|0
1633948720000|2021-10-11 10:38:40||730.5||730.5||730.5||730.5|0
1633948730000|2021-10-11 10:38:50|732|730.8|731.8|730.5|732|730.8|731.8|730.5|5
1633948750000|2021-10-11 10:39:10|732||732||732||731.8||0
1633948760000|2021-10-11 10:39:20|731.8||731.8||732||731.8||0
1633948770000|2021-10-11 10:39:30|732||732||732||732||0
1633948780000|2021-10-11 10:39:40|731.8||731.8||732||731.8||0
1633948790000|2021-10-11 10:39:50|732|730.8|732|730.5|732|730.8|732|730.5|0
1633948800000|2021-10-11 10:40:00||730.8||730.8||730.8||730.8|0
1633948810000|2021-10-11 10:40:10|732.3|730.5|732.3|731|732.5|731|732.3|730.5|5
1633948830000|2021-10-11 10:40:30||730.8||730.8||730.8||730.8|0
1633948840000|2021-10-11 10:40:40||731||731||731||730.8|0
1633948860000|2021-10-11 10:41:00|||||||||1
1633948950000|2021-10-11 10:42:30|732.5||732.5||732.5||732.5||2
1633948960000|2021-10-11 10:42:40|732.3||732.3||732.3||732.3||0
1633949010000|2021-10-11 10:43:30|||||||||2
1633949050000|2021-10-11 10:44:10|||||||||3
1633949060000|2021-10-11 10:44:20|||||||||1
1633949090000|2021-10-11 10:44:50||730.8||730.8||730.8||730.8|0
1633949100000|2021-10-11 10:45:00|732||732||732.3||732||0
1633949110000|2021-10-11 10:45:10|732.3||732.3||732.3||732.3||43
1633949120000|2021-10-11 10:45:20|732|731|732|730.8|732|731|732|730.8|0
1633949130000|2021-10-11 10:45:30|731.8|730.5|732|730.8|732|730.8|731.8|730.5|1
1633949140000|2021-10-11 10:45:40||730.5||730.8||730.8||730.5|0
1633949170000|2021-10-11 10:46:10|732.3||732.3||732.3||732.3||4
1633949180000|2021-10-11 10:46:20|732||732.3||732.3||732||0
1633949190000|2021-10-11 10:46:30||731||731||731||731|0
1633949250000|2021-10-11 10:47:30|732|730.8|732|730.8|732.3|730.8|732|730.8|0
1633949260000|2021-10-11 10:47:40|732.3|731|732.3|731|732.3|731|732|731|0
1633949270000|2021-10-11 10:47:50|732|730.8|732|730.8|732|730.8|732|730.8|0
1633949320000|2021-10-11 10:48:40|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.3|12
1633949330000|2021-10-11 10:48:50|731.5|730.3|731.5|730.3|731.8|730.5|731.5|730.3|1
1633949350000|2021-10-11 10:49:10|731.3|730|731.3|730|731.3|730|731.3|730|0
1633949360000|2021-10-11 10:49:20|731.5||731.5||731.5||731.5||1
1633949370000|2021-10-11 10:49:30||730.3||730||730.3||730|0
1633949390000|2021-10-11 10:49:50||730.3||730.3||730.3||730.3|0
1633949400000|2021-10-11 10:50:00|||||||||1
1633949410000|2021-10-11 10:50:10||730||730||730||730|1
1633949420000|2021-10-11 10:50:20||730.3||730.3||730.3||730.3|0
1633949430000|2021-10-11 10:50:30|731.3|730|731.3|730|731.5|730|731.3|730|0
1633949440000|2021-10-11 10:50:40|731.5||731.5||731.5||731.5||0
1633949450000|2021-10-11 10:50:50|731.3||731.3||731.3||731.3||0
1633949460000|2021-10-11 10:51:00|731.5||731.5||731.5||731.5||0
1633949480000|2021-10-11 10:51:20|731.3||731.3||731.5||731.3||0
1633949490000|2021-10-11 10:51:30|731.5||731.5||731.5||731.3||0
1633949510000|2021-10-11 10:51:50|731.3|729.8|731.3|729.8|731.5|730|731.3|729.8|4
1633949520000|2021-10-11 10:52:00|731||731||731||731||0
1633949530000|2021-10-11 10:52:10|730.8|729.5|731|729.5|731|729.8|730.8|729.5|0
1633949550000|2021-10-11 10:52:30|730.8||730.8||730.8||730.8||0
1633949570000|2021-10-11 10:52:50||729.3||729.5||729.5||729.3|0
1633949580000|2021-10-11 10:53:00||729.3||729.5||729.5||729.3|1
1633949600000|2021-10-11 10:53:20|731|729.8|731|729.8|731|729.8|731|729.5|5
1633949630000|2021-10-11 10:53:50|730.8|729.5|730.8|729.5|731|729.5|730.8|729.5|0
1633949640000|2021-10-11 10:54:00|731||731||731||730.8||0
1633949650000|2021-10-11 10:54:10|730.8||730.8||730.8||730.8||0
1633949660000|2021-10-11 10:54:20|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|1
1633949690000|2021-10-11 10:54:50||729||729.3||729.3||729|0
1633949700000|2021-10-11 10:55:00|730.3|729|730.5|729.3|730.5|729.3|730.3|729|0
1633949710000|2021-10-11 10:55:10|730.3|729|730.3|729|730.3|729|730.3|729|1
1633949720000|2021-10-11 10:55:20|||||||||1
1633949730000|2021-10-11 10:55:30|730|728.8|730|728.8|730|728.8|730|728.8|1
1633949740000|2021-10-11 10:55:40|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|2
1633949750000|2021-10-11 10:55:50|730||729.8||730||729.8||1
1633949760000|2021-10-11 10:56:00|730||730||730||730||1
1633949770000|2021-10-11 10:56:10|729.8||729.8||730||729.8||1
1633949780000|2021-10-11 10:56:20|730||730||730||730||1
1633949790000|2021-10-11 10:56:30|729.8||729.8||729.8||729.8||1
1633949800000|2021-10-11 10:56:40|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|3
1633949810000|2021-10-11 10:56:50|||||||||1
1633949820000|2021-10-11 10:57:00|||||||||1
1633949830000|2021-10-11 10:57:10|730|728.8|730|728.5|730|728.8|730|728.5|18
1633949840000|2021-10-11 10:57:20|729.8||730||730||729.8||1
1633949850000|2021-10-11 10:57:30||728.8||728.8||728.8||728.5|1
1633949860000|2021-10-11 10:57:40||728.5||728.5||728.5||728.5|1
1633949870000|2021-10-11 10:57:50||728.8||728.5||728.8||728.5|1
1633949880000|2021-10-11 10:58:00||728.8||728.5||728.8||728.5|1
1633949890000|2021-10-11 10:58:10||728.8||728.5||728.8||728.5|4
1633949900000|2021-10-11 10:58:20||728.8||728.5||728.8||728.5|1
1633949910000|2021-10-11 10:58:30||728.8||728.8||728.8||728.8|1
1633949920000|2021-10-11 10:58:40|||||||||1
1633949930000|2021-10-11 10:58:50|||||||||1
1633949940000|2021-10-11 10:59:00|||||||||21
1633949950000|2021-10-11 10:59:10|||||||||1
1633949960000|2021-10-11 10:59:20|730.3|729|730.3|729|730.3|729|730.3|729|5
1633949980000|2021-10-11 10:59:40|730.5||730.5||730.5||730.5||2
1633949990000|2021-10-11 10:59:50||729.3||729||729.3||729|0
1633950000000|2021-10-11 11:00:00|730.3|729.3|730.3|728.8|730.5|729.3|730|728.8|2
1633950010000|2021-10-11 11:00:10|730|729|730.3|729|730.3|729|730|729|0
1633950030000|2021-10-11 11:00:30|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|2
1633950040000|2021-10-11 11:00:40||729||729.3||729.3||729|0
1633950050000|2021-10-11 11:00:50|730.3|729|730.5|729|730.5|729.3|730.3|729|0
1633950060000|2021-10-11 11:01:00|731|729.8|730.8|729.5|731|729.8|730.8|729.5|40
1633950070000|2021-10-11 11:01:10|731|729.3|731.3|729.8|731.3|729.8|731|729.3|22
1633950080000|2021-10-11 11:01:20||730||730||730||729.8|0
1633950100000|2021-10-11 11:01:40|731.5||731.3||731.5||731.3||1
1633950110000|2021-10-11 11:01:50||729.8||729.8||729.8||729.8|0
1633950120000|2021-10-11 11:02:00||730||730||730||730|0
1633950150000|2021-10-11 11:02:30|731.5||731.5||731.5||731.5||1
1633950160000|2021-10-11 11:02:40|731.3|730.3|731.5|730.3|731.5|730.3|731.3|730.3|38
1633950180000|2021-10-11 11:03:00|731.8|730.5|731.3|730|731.8|730.5|731.3|730|17
1633950200000|2021-10-11 11:03:20||729.8||730||730||729.8|0
1633950210000|2021-10-11 11:03:30|731|729.8|731|729.8|731|729.8|731|729.8|1
1633950240000|2021-10-11 11:04:00|731.3||731.3||731.3||731.3||0
1633950250000|2021-10-11 11:04:10|731||731||731||731||0
1633950260000|2021-10-11 11:04:20|731.3|730|731.3|729.8|731.3|730|731.3|729.8|1
1633950270000|2021-10-11 11:04:30||730||730||730||730|0
1633950280000|2021-10-11 11:04:40||729.8||729.8||729.8||729.8|1
1633950290000|2021-10-11 11:04:50|731.5|730|731.5|730|731.5|730|731.5|730|6
1633950300000|2021-10-11 11:05:00||730.3||730||730.3||730|0
1633950310000|2021-10-11 11:05:10|731.3||731.3||731.3||731.3||0
1633950330000|2021-10-11 11:05:30||729.8||730||730||729.8|0
1633950360000|2021-10-11 11:06:00|731.5|730.3|731.5|730|731.5|730.3|731.5|730|1
1633950370000|2021-10-11 11:06:10|||||||||1
1633950380000|2021-10-11 11:06:20|731.3||731.3||731.3||731.3||1
1633950390000|2021-10-11 11:06:30|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730|1
1633950410000|2021-10-11 11:06:50|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|2
1633950420000|2021-10-11 11:07:00|||||||||1
1633950430000|2021-10-11 11:07:10|731.5|730.3|731.5|730.3|731.5|730.5|731.5|730.3|0
1633950440000|2021-10-11 11:07:20|731.8||731.5||731.8||731.5||1
1633950450000|2021-10-11 11:07:30|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.3|3
1633950460000|2021-10-11 11:07:40||730.3||730.3||730.5||730.3|1
1633950470000|2021-10-11 11:07:50||730.5||730.5||730.5||730.3|0
1633950480000|2021-10-11 11:08:00|732||732||732||732||3
1633950490000|2021-10-11 11:08:10|732.3|730.8|732.3|730.8|732.3|730.8|732|730.5|10
1633950510000|2021-10-11 11:08:30|732.5|731|732.5|731.3|732.5|731.3|732.5|730.8|7
1633950520000|2021-10-11 11:08:40|732.8|731|732.8|731.3|732.8|731.3|732.5|731|2
1633950540000|2021-10-11 11:09:00||731.5||731.3||731.5||731.3|1
1633950550000|2021-10-11 11:09:10|732.5|731|732.5|731|732.5|731|732.3|731|0
1633950560000|2021-10-11 11:09:20|732.3||732.5||732.5||732.3||1
1633950570000|2021-10-11 11:09:30|732.3|731.3|732.5|731.3|732.5|731.3|732.3|731.3|0
1633950630000|2021-10-11 11:10:30|||||||||1
1633950640000|2021-10-11 11:10:40|732.8|731.5|732.8|731.3|732.8|731.5|732.8|731.3|1
1633950650000|2021-10-11 11:10:50||731.5||731.5||731.5||731.5|1
1633950660000|2021-10-11 11:11:00|||||||||1
1633950670000|2021-10-11 11:11:10|732.5|731.3|732.8|731.3|732.8|731.3|732.5|731.3|2
1633950680000|2021-10-11 11:11:20||731.5||731.3||731.5||731.3|0
1633950690000|2021-10-11 11:11:30||731.5||731.3||731.5||731.3|1
1633950700000|2021-10-11 11:11:40||731.5||731.3||731.5||731.3|1
1633950710000|2021-10-11 11:11:50||731.5||731.3||731.5||731.3|1
1633950720000|2021-10-11 11:12:00|733|731.5|733|731.8|733|731.8|732.8|731.5|4
1633950730000|2021-10-11 11:12:10|||||||||1
1633950740000|2021-10-11 11:12:20|733.3|732|733|731.8|733.3|732|733|731.8|4
1633950750000|2021-10-11 11:12:30|733.3|732|733.3|732|733.3|732|733.3|731.8|2
1633950760000|2021-10-11 11:12:40|733|731.8|733|731.8|733|731.8|733|731.8|3
1633950770000|2021-10-11 11:12:50|733.3|732|733.3|731.8|733.3|732|733.3|731.8|1
1633950780000|2021-10-11 11:13:00|733|731.5|732.8|731.5|733|731.8|732.8|731.5|1
1633950800000|2021-10-11 11:13:20|733|731.3|733|731.5|733|731.5|733|731.3|3
1633950810000|2021-10-11 11:13:30||731.8||731.8||731.8||731.5|0
1633950820000|2021-10-11 11:13:40||731.5||731.5||731.8||731.5|1
1633950830000|2021-10-11 11:13:50|732.8|731.8|733|731.5|733|731.8|732.8|731.5|0
1633950840000|2021-10-11 11:14:00|732.8||733||733||732.8||1
1633950850000|2021-10-11 11:14:10|||||||||1
1633950860000|2021-10-11 11:14:20|732.8||733||733||732.8||0
1633950870000|2021-10-11 11:14:30||731.8||731.8||731.8||731.8|1
1633950880000|2021-10-11 11:14:40|733.3|731.5|733.3|731.8|733.3|731.8|733.3|731.5|4
1633950890000|2021-10-11 11:14:50||732||731.8||732||731.8|0
1633950900000|2021-10-11 11:15:00|733|732|733|731.5|733|732|733|731.5|0
1633950910000|2021-10-11 11:15:10|733.3|731.8|733.3|731.8|733.3|731.8|733.3|731.5|1
1633950920000|2021-10-11 11:15:20|733||733.3||733.3||733||1
1633950930000|2021-10-11 11:15:30|733|731.5|733|731.8|733|731.8|733|731.5|0
1633950940000|2021-10-11 11:15:40||731.5||731.8||731.8||731.5|1
1633950950000|2021-10-11 11:15:50|732.8|731.5|733|731.5|733|731.5|732.8|731.5|1
1633950960000|2021-10-11 11:16:00|732.8||732.8||733||732.8||1
1633950970000|2021-10-11 11:16:10|733||733||733||732.8||0
1633950980000|2021-10-11 11:16:20|732.8|731.8|733|731.5|733|731.8|732.8|731.5|2
1633950990000|2021-10-11 11:16:30|732.8||733||733||732.8||1
1633951000000|2021-10-11 11:16:40||731.8||731.5||731.8||731.5|0
1633951010000|2021-10-11 11:16:50||731.8||731.5||731.8||731.5|1
1633951020000|2021-10-11 11:17:00||731.8||731.8||731.8||731.5|1
1633951030000|2021-10-11 11:17:10|||||||||1
1633951050000|2021-10-11 11:17:30|733.3||733.3||733.3||733.3||3
1633951060000|2021-10-11 11:17:40|||||||||1
1633951070000|2021-10-11 11:17:50||732||731.8||732||731.8|1
1633951080000|2021-10-11 11:18:00||732||732||732||732|0
1633951090000|2021-10-11 11:18:10|||||||||1
1633951100000|2021-10-11 11:18:20||731.8||731.8||731.8||731.8|1
1633951110000|2021-10-11 11:18:30|||||||||1
1633951120000|2021-10-11 11:18:40||732||731.8||732||731.8|0
1633951130000|2021-10-11 11:18:50||732||731.8||732||731.8|1
1633951140000|2021-10-11 11:19:00|||||||||1
1633951150000|2021-10-11 11:19:10|733||733||733||733||0
1633951160000|2021-10-11 11:19:20|||||||||1
1633951170000|2021-10-11 11:19:30|||||||||1
1633951180000|2021-10-11 11:19:40|733.3||733.3||733.3||733.3||2
1633951190000|2021-10-11 11:19:50|733||733.3||733.3||733||0
1633951200000|2021-10-11 11:20:00|733|732|733|731.8|733|732|733|731.8|0
1633951210000|2021-10-11 11:20:10|732.8|731.5|732.8|731.5|733|731.5|732.8|731.5|0
1633951220000|2021-10-11 11:20:20|732.5|731.3|732.8|731.3|732.8|731.5|732.5|731.3|10
1633951230000|2021-10-11 11:20:30||731.5||731.5||731.5||731.5|0
1633951240000|2021-10-11 11:20:40|733||732.8||733||732.8||2
1633951250000|2021-10-11 11:20:50|733|731.8|733|731.8|733|731.8|733|731.8|0
1633951260000|2021-10-11 11:21:00||731.5||731.5||731.5||731.5|0
1633951270000|2021-10-11 11:21:10|732.8|731.8|732.8|731.5|732.8|731.8|732.8|731.5|1
1633951280000|2021-10-11 11:21:20||731.3||731.5||731.5||731.3|1
1633951290000|2021-10-11 11:21:30|||||||||1
1633951310000|2021-10-11 11:21:50|732.5|731.3|732.8|731.3|732.8|731.3|732.5|731.3|1
1633951320000|2021-10-11 11:22:00|732.5||732.5||732.8||732.5||1
1633951340000|2021-10-11 11:22:20|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|4
1633951350000|2021-10-11 11:22:30|733|731.8|733|731.8|733|731.8|732.8|731.8|3
1633951360000|2021-10-11 11:22:40|733.3||733||733.3||733||4
1633951370000|2021-10-11 11:22:50|733.3||733||733.3||733||0
1633951380000|2021-10-11 11:23:00|733.3|732|733.3|731.8|733.3|732|733.3|731.8|2
1633951390000|2021-10-11 11:23:10|||||||||50
1633951410000|2021-10-11 11:23:30|733||733.3||733.3||733||1
1633951420000|2021-10-11 11:23:40|||||||||1
1633951430000|2021-10-11 11:23:50|733||733.3||733.3||733||0
1633951440000|2021-10-11 11:24:00|||||||||1
1633951460000|2021-10-11 11:24:20|||||||||1
1633951470000|2021-10-11 11:24:30|733||733||733.3||733||0
1633951490000|2021-10-11 11:24:50|732.8|731.5|733|731.5|733|731.5|732.8|731.5|0
1633951500000|2021-10-11 11:25:00||731.8||731.5||731.8||731.5|0
1633951510000|2021-10-11 11:25:10||731.8||731.8||731.8||731.8|0
1633951520000|2021-10-11 11:25:20||731.5||731.5||731.5||731.5|0
1633951540000|2021-10-11 11:25:40|732.8|731.8|733|731.8|733|731.8|732.8|731.8|0
1633951550000|2021-10-11 11:25:50||731.5||731.5||731.5||731.5|0
1633951560000|2021-10-11 11:26:00||731.8||731.8||731.8||731.5|0
1633951590000|2021-10-11 11:26:30|733.3||733.3||733.3||733.3||4
1633951600000|2021-10-11 11:26:40|733||733.3||733.3||733||0
1633951610000|2021-10-11 11:26:50|733||733||733.3||733||0
1633951620000|2021-10-11 11:27:00|733.3||733.3||733.3||733||1
1633951630000|2021-10-11 11:27:10||732||731.8||732||731.8|0
1633951640000|2021-10-11 11:27:20||732||731.8||732||731.8|0
1633951650000|2021-10-11 11:27:30||732||732||732||732|14
1633951660000|2021-10-11 11:27:40|733|731.8|733|731.8|733.3|732|733|731.8|3
1633951670000|2021-10-11 11:27:50|733.3|732|733.3|732|733.3|732|733.3|732|3
1633951690000|2021-10-11 11:28:10|733|731.8|733.3|732|733.3|732|733|731.8|2
1633951700000|2021-10-11 11:28:20|733|731.8|733.3|732|733.3|732|733|731.8|1
1633951710000|2021-10-11 11:28:30|733|731.8|733|731.8|733|731.8|733|731.8|0
1633951720000|2021-10-11 11:28:40|733.3||733.3||733.3||733.3||1
1633951730000|2021-10-11 11:28:50||732||732||732||731.8|0
1633951740000|2021-10-11 11:29:00|733|731.8|733|731.8|733|731.8|733|731.8|0
1633951750000|2021-10-11 11:29:10|733.3||733.3||733.3||733||0
1633951760000|2021-10-11 11:29:20|733||733.3||733.3||733||0
1633951770000|2021-10-11 11:29:30|733||733.3||733.3||733||0
1633951790000|2021-10-11 11:29:50|733||733||733||733||0
1633951800000|2021-10-11 11:30:00|733.3|732|733|731.5|733.3|732|732.8|731.5|5
1633951820000|2021-10-11 11:30:20||731.8||731.5||731.8||731.5|0
1633951830000|2021-10-11 11:30:30|732.8||733||733||732.8||0
1633951840000|2021-10-11 11:30:40|732.8||733||733||732.8||1
1633951850000|2021-10-11 11:30:50|732.8|731.8|732.8|731.5|732.8|731.8|732.8|731.5|0
1633951860000|2021-10-11 11:31:00|733|731.8|733|731.8|733|731.8|733|731.5|1
1633951880000|2021-10-11 11:31:20||731.5||731.5||731.5||731.5|4
1633951900000|2021-10-11 11:31:40|732.8||733||733||732.8||0
1633951910000|2021-10-11 11:31:50|732.8||733||733||732.8||0
1633951940000|2021-10-11 11:32:20||731.8||731.8||731.8||731.5|1
1633951950000|2021-10-11 11:32:30||731.5||731.8||731.8||731.5|1
1633951960000|2021-10-11 11:32:40|||||||||2
1633951970000|2021-10-11 11:32:50||731.5||731.8||731.8||731.5|1
1633951980000|2021-10-11 11:33:00||731.5||731.5||731.8||731.5|1
1633951990000|2021-10-11 11:33:10|||||||||1
1633952000000|2021-10-11 11:33:20|732.8|731.8|733|731.5|733|731.8|732.8|731.5|1
1633952010000|2021-10-11 11:33:30|732.8||732.8||733||732.8||1
1633952020000|2021-10-11 11:33:40|733||733||733||733||2
1633952030000|2021-10-11 11:33:50||731.8||731.5||731.8||731.5|1
1633952040000|2021-10-11 11:34:00||731.8||731.8||731.8||731.8|1
1633952050000|2021-10-11 11:34:10|733.3|732|733.3|732|733.3|732|733.3|732|4
1633952060000|2021-10-11 11:34:20||731.8||732||732||731.8|1
1633952080000|2021-10-11 11:34:40|||||||||3
1633952100000|2021-10-11 11:35:00||731.8||732||732||731.8|0
1633952120000|2021-10-11 11:35:20|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|2
1633952140000|2021-10-11 11:35:40|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|1
1633952150000|2021-10-11 11:35:50|734|732.8|734|732.5|734|732.8|734|732.5|1
1633952160000|2021-10-11 11:36:00|733.8||733.8||733.8||733.8||1
1633952170000|2021-10-11 11:36:10|734||734||734||734||1
1633952180000|2021-10-11 11:36:20|733.8||733.8||733.8||733.8||2
1633952190000|2021-10-11 11:36:30|||||||||1
1633952200000|2021-10-11 11:36:40|734||733.8||734||733.8||1
1633952210000|2021-10-11 11:36:50||732.3||732.3||732.3||732.3|1
1633952220000|2021-10-11 11:37:00|733.5|732.5|733.8|732.5|733.8|732.5|733.5|732.5|1
1633952230000|2021-10-11 11:37:10|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|1
1633952240000|2021-10-11 11:37:20|733.8||733.8||733.8||733.8||2
1633952250000|2021-10-11 11:37:30|733.5|732|733.3|732|733.5|732|733.3|732|1
1633952260000|2021-10-11 11:37:40|733.5||733.5||733.5||733.5||1
1633952270000|2021-10-11 11:37:50||732.3||732.3||732.3||732.3|1
1633952280000|2021-10-11 11:38:00||732||732.3||732.3||732|1
1633952290000|2021-10-11 11:38:10||732||732||732||732|1
1633952300000|2021-10-11 11:38:20||732.3||732||732.3||732|1
1633952310000|2021-10-11 11:38:30||732.3||732.3||732.3||732|401
1633952320000|2021-10-11 11:38:40|733.8||733.8||733.8||733.8||7
1633952330000|2021-10-11 11:38:50||732.5||732.5||732.5||732.5|1
1633952340000|2021-10-11 11:39:00||732.3||732.3||732.3||732.3|1
1633952350000|2021-10-11 11:39:10|||||||||1
1633952360000|2021-10-11 11:39:20|733.5|732.5|733.8|732.3|733.8|732.5|733.5|732.3|1
1633952370000|2021-10-11 11:39:30||732.5||732.5||732.5||732.5|0
1633952410000|2021-10-11 11:40:10|734|732.8|734|732.8|734|732.8|734|732.8|2
1633952440000|2021-10-11 11:40:40|734.3||734.3||734.3||734.3||2
1633952450000|2021-10-11 11:40:50|734||734||734||734||0
1633952460000|2021-10-11 11:41:00|||||||||1
1633952470000|2021-10-11 11:41:10|||||||||1
1633952480000|2021-10-11 11:41:20|734.3||734.3||734.3||734.3||2
1633952490000|2021-10-11 11:41:30|734||734||734||734||76
1633952500000|2021-10-11 11:41:40|734.3|733|734.3|732.8|734.3|733|734.3|732.8|1
1633952510000|2021-10-11 11:41:50|||||||||1
1633952520000|2021-10-11 11:42:00||733||732.8||733||732.8|1
1633952530000|2021-10-11 11:42:10|||||||||1
1633952540000|2021-10-11 11:42:20|||||||||2
1633952550000|2021-10-11 11:42:30|734||734||734||734||1
1633952560000|2021-10-11 11:42:40|734.3|733|734.3|733|734.3|733|734.3|733|7
1633952570000|2021-10-11 11:42:50|734|732.8|734|732.5|734|732.8|734|732.5|1
1633952580000|2021-10-11 11:43:00||732.8||732.8||732.8||732.8|1
1633952590000|2021-10-11 11:43:10||732.5||732.5||732.8||732.5|1
1633952600000|2021-10-11 11:43:20||732.8||732.8||732.8||732.8|1
1633952610000|2021-10-11 11:43:30|734.3|733|734.3|733|734.3|733|734.3|733|3
1633952620000|2021-10-11 11:43:40||732.8||732.8||732.8||732.8|1
1633952630000|2021-10-11 11:43:50|||||||||1
1633952640000|2021-10-11 11:44:00|734||734||734.3||734||1
1633952650000|2021-10-11 11:44:10|734.3||734||734.3||734||1
1633952660000|2021-10-11 11:44:20||732.5||732.8||732.8||732.5|1
1633952680000|2021-10-11 11:44:40||732.5||732.5||732.5||732.5|0
1633952710000|2021-10-11 11:45:10||732.8||732.8||732.8||732.5|1
1633952720000|2021-10-11 11:45:20||732.5||732.5||732.5||732.5|0
1633952730000|2021-10-11 11:45:30||732.8||732.8||732.8||732.8|0
1633952750000|2021-10-11 11:45:50|734.3||734.3||734.3||734.3||2
1633952760000|2021-10-11 11:46:00|734||734||734||734||0
1633952780000|2021-10-11 11:46:20|734.3||734||734.3||734||0
1633952790000|2021-10-11 11:46:30|734.3||734.3||734.3||734.3||1
1633952800000|2021-10-11 11:46:40|||||||||1
1633952810000|2021-10-11 11:46:50||733||733||733||733|2
1633952820000|2021-10-11 11:47:00|||||||||1
1633952830000|2021-10-11 11:47:10|||||||||1
1633952840000|2021-10-11 11:47:20||732.8||732.8||732.8||732.8|1
1633952850000|2021-10-11 11:47:30|||||||||1
1633952860000|2021-10-11 11:47:40|||||||||1
1633952870000|2021-10-11 11:47:50|||||||||2
1633952880000|2021-10-11 11:48:00|734||734||734||734||1
1633952890000|2021-10-11 11:48:10||732.5||732.5||732.5||732.5|1
1633952900000|2021-10-11 11:48:20|||||||||1
1633952910000|2021-10-11 11:48:30|||||||||1
1633952920000|2021-10-11 11:48:40||732.8||732.5||732.8||732.5|1
1633952930000|2021-10-11 11:48:50|733.8||734||734||733.8||1
1633952940000|2021-10-11 11:49:00|||||||||1
1633952950000|2021-10-11 11:49:10|||||||||1
1633952960000|2021-10-11 11:49:20|733.8||733.8||733.8||733.8||3
1633952970000|2021-10-11 11:49:30|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|1
1633952980000|2021-10-11 11:49:40|733.8|732.5|733.8|732.3|733.8|732.5|733.8|732.3|2
1633952990000|2021-10-11 11:49:50||732.5||732.3||732.5||732.3|0
1633953000000|2021-10-11 11:50:00|733.5||733.8||733.8||733.5||0
1633953010000|2021-10-11 11:50:10|733.5||733.5||733.5||733.5||1
1633953020000|2021-10-11 11:50:20|733.3|732|733.3|732|733.3|732|733.3|732|0
1633953030000|2021-10-11 11:50:30||731.8||732||732||731.8|0
1633953040000|2021-10-11 11:50:40|||||||||3
1633953090000|2021-10-11 11:51:30||731.8||732||732||731.8|1
1633953110000|2021-10-11 11:51:50||731.8||732||732||731.8|0
1633953120000|2021-10-11 11:52:00||731.8||732||732||731.8|0
1633953130000|2021-10-11 11:52:10|733.5||733.5||733.5||733.5||3
1633953140000|2021-10-11 11:52:20|733.3||733.5||733.5||733.3||0
1633953150000|2021-10-11 11:52:30|733.3||733.5||733.5||733.3||0
1633953160000|2021-10-11 11:52:40|733.3||733.5||733.5||733.3||0
1633953170000|2021-10-11 11:52:50|733.3|731.8|733.5|732|733.5|732|733.3|731.8|3
1633953180000|2021-10-11 11:53:00|733.3|732.3|733.3|732|733.3|732.3|733.3|732|2
1633953190000|2021-10-11 11:53:10||731.8||732||732||731.8|1
1633953200000|2021-10-11 11:53:20||731.8||731.8||731.8||731.8|1
1633953210000|2021-10-11 11:53:30|||||||||1
1633953220000|2021-10-11 11:53:40|733|732|733.3|731.8|733.3|732|733|731.8|4
1633953230000|2021-10-11 11:53:50||732||732||732||732|1
1633953240000|2021-10-11 11:54:00|733|731.8|733|731.8|733|731.8|733|731.8|1
1633953250000|2021-10-11 11:54:10|733.3||733||733.3||733||1
1633953260000|2021-10-11 11:54:20|733.3||733||733.3||733||2
1633953270000|2021-10-11 11:54:30|733.3|732|733.3|731.8|733.3|732|733.3|731.8|1
1633953280000|2021-10-11 11:54:40||732||731.8||732||731.8|0
1633953290000|2021-10-11 11:54:50|733.5|732|733.5|732.3|733.5|732.3|733.5|732|2
1633953300000|2021-10-11 11:55:00||732||732||732.3||732|0
1633953310000|2021-10-11 11:55:10|733.3||733.3||733.3||733.3||0
1633953320000|2021-10-11 11:55:20|733.5|731.8|733.3|732|733.5|732|733.3|731.8|0
1633953330000|2021-10-11 11:55:30|733|731.8|733.3|731.8|733.3|731.8|733|731.8|0
1633953340000|2021-10-11 11:55:40|733||733.3||733.3||733||0
1633953350000|2021-10-11 11:55:50||732||731.8||732||731.8|0
1633953360000|2021-10-11 11:56:00||732||731.8||732||731.8|0
1633953370000|2021-10-11 11:56:10|733||733||733||733||0
1633953380000|2021-10-11 11:56:20|733.3||733.3||733.3||733||0
1633953390000|2021-10-11 11:56:30|733||733.3||733.3||733||0
1633953400000|2021-10-11 11:56:40||732||732||732||732|1
1633953410000|2021-10-11 11:56:50|733.5||733.5||733.5||733.5||3
1633953420000|2021-10-11 11:57:00||732.3||732.3||732.3||732.3|0
1633953430000|2021-10-11 11:57:10|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|4
1633953440000|2021-10-11 11:57:20|||||||||1
1633953450000|2021-10-11 11:57:30|733.5|732.3|733.5|732.3|733.8|732.3|733.5|732.3|1
1633953460000|2021-10-11 11:57:40|733.8||733.8||733.8||733.5||1
1633953470000|2021-10-11 11:57:50||732.5||732.5||732.5||732.5|2
1633953480000|2021-10-11 11:58:00|||||||||1
1633953490000|2021-10-11 11:58:10|||||||||1
1633953500000|2021-10-11 11:58:20||732.3||732.5||732.5||732.3|1
1633953510000|2021-10-11 11:58:30|||||||||1
1633953520000|2021-10-11 11:58:40|||||||||1
1633953530000|2021-10-11 11:58:50|||||||||1
1633953540000|2021-10-11 11:59:00|733.5|732.3|733.8|732.3|733.8|732.3|733.5|732.3|1
1633953550000|2021-10-11 11:59:10|733.5|732|733.5|732|733.5|732|733.3|732|6
1633953560000|2021-10-11 11:59:20|733.3||733.3||733.5||733.3||29
1633953570000|2021-10-11 11:59:30||731.8||731.8||731.8||731.8|0
1633953590000|2021-10-11 11:59:50||732||731.8||732||731.8|0
1633953600000|2021-10-11 12:00:00|733|732|733|731.8|733|732|733|731.8|3
1633953610000|2021-10-11 12:00:10|733.3|732|733.3|732|733.3|732|733.3|732|2
1633953640000|2021-10-11 12:00:40|733|731.8|733.3|732|733.3|732|733|731.8|0
1633953650000|2021-10-11 12:00:50||731.8||731.8||732||731.8|46
1633953660000|2021-10-11 12:01:00|733|732|733.3|732|733.3|732|733|732|0
1633953670000|2021-10-11 12:01:10|733|731.8|733|731.8|733|731.8|733|731.8|0
1633953680000|2021-10-11 12:01:20||731.5||731.8||731.8||731.5|0
1633953690000|2021-10-11 12:01:30||731.5||731.5||731.5||731.5|1
1633953700000|2021-10-11 12:01:40|733.3|731.8|733.3|731.8|733.3|731.8|733.3|731.8|0
1633953710000|2021-10-11 12:01:50||732||731.8||732||731.8|0
1633953730000|2021-10-11 12:02:10|733||733||733||733||0
1633953740000|2021-10-11 12:02:20|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|0
1633953750000|2021-10-11 12:02:30||731.3||731.5||731.5||731.3|3
1633953760000|2021-10-11 12:02:40||731.3||731.5||731.5||731.3|0
1633953770000|2021-10-11 12:02:50|733||732.8||733||732.8||0
1633953780000|2021-10-11 12:03:00|733||732.8||733||732.8||0
1633953790000|2021-10-11 12:03:10|732.5|731.3|732.5|731.3|732.8|731.3|732.5|731|0
1633953820000|2021-10-11 12:03:40||731||731.3||731.3||731|0
1633953830000|2021-10-11 12:03:50|732.8|731|732.8|731.3|732.8|731.3|732.8|731|3
1633953840000|2021-10-11 12:04:00||731.5||731.5||731.5||731.5|0
1633953850000|2021-10-11 12:04:10|732.5|731.3|732.5|731.3|732.8|731.3|732.5|731.3|0
1633953900000|2021-10-11 12:05:00|732.8||732.8||732.8||732.8||8
1633953910000|2021-10-11 12:05:10|732.5||732.5||732.8||732.5||0
1633953930000|2021-10-11 12:05:30||731||731.3||731.3||731|0
1633953940000|2021-10-11 12:05:40||731||731.3||731.3||731|0
1633953950000|2021-10-11 12:05:50|732.3|731|732.5|731|732.5|731.3|732.3|731|1
1633953960000|2021-10-11 12:06:00|732.3|731.3|732.5|731.3|732.5|731.3|732.3|731|0
1633953970000|2021-10-11 12:06:10|732.3|731|732.3|731|732.3|731.3|732.3|731|0
1633953980000|2021-10-11 12:06:20||730.8||731||731||730.8|0
1633954000000|2021-10-11 12:06:40|||||||||112
1633954010000|2021-10-11 12:06:50|732.5||732.5||732.5||732.5||2
1633954020000|2021-10-11 12:07:00||731.3||731.3||731.3||731|0
1633954040000|2021-10-11 12:07:20|732.3|731|732.5|731|732.5|731|732.3|731|0
1633954050000|2021-10-11 12:07:30|732.3|731.3|732.5|731.3|732.5|731.3|732.3|731.3|0
1633954090000|2021-10-11 12:08:10|732.3|731|732|730.8|732.3|731|732|730.8|0
1633954100000|2021-10-11 12:08:20||730.5||730.8||730.8||730.5|2
1633954110000|2021-10-11 12:08:30||730.5||730.8||730.8||730.5|0
1633954120000|2021-10-11 12:08:40|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|0
1633954130000|2021-10-11 12:08:50|||||||||253
1633954140000|2021-10-11 12:09:00|731.5|730.3|731.5|730.3|731.8|730.3|731.5|730.3|0
1633954150000|2021-10-11 12:09:10|731.8|730.5|731.8|730.3|731.8|730.5|731.8|730.3|0
1633954170000|2021-10-11 12:09:30||730.5||730.5||730.5||730.3|5
1633954190000|2021-10-11 12:09:50||730.3||730.3||730.3||730.3|9
1633954200000|2021-10-11 12:10:00||730.5||730.5||730.5||730.5|0
1633954210000|2021-10-11 12:10:10|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|0
1633954220000|2021-10-11 12:10:20|731.8||731.8||731.8||731.8||1
1633954230000|2021-10-11 12:10:30|731.5||731.5||731.5||731.5||0
1633954240000|2021-10-11 12:10:40|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|0
1633954250000|2021-10-11 12:10:50||730.3||730.5||730.5||730.3|2
1633954260000|2021-10-11 12:11:00||730.3||730.3||730.3||730.3|0
1633954270000|2021-10-11 12:11:10||730.5||730.5||730.5||730.5|0
1633954290000|2021-10-11 12:11:30|||||||||1
1633954330000|2021-10-11 12:12:10||730.3||730.5||730.5||730.3|2
1633954340000|2021-10-11 12:12:20|732||731.8||732||731.8||3
1633954350000|2021-10-11 12:12:30||730.3||730.5||730.5||730.3|1
1633954360000|2021-10-11 12:12:40|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|0
1633954380000|2021-10-11 12:13:00|731.3|730|731.5|730|731.5|730.3|731.3|730|1
1633954390000|2021-10-11 12:13:10|731.3|730.3|731.5|730.3|731.5|730.3|731.3|730.3|2
1633954400000|2021-10-11 12:13:20|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|2
1633954410000|2021-10-11 12:13:30|732|730.8|731.8|730.5|732|730.8|731.8|730.5|4
1633954420000|2021-10-11 12:13:40|732||731.8||732||731.8||0
1633954440000|2021-10-11 12:14:00|731.5|730.3|731.5|730.3|731.8|730.3|731.5|730.3|2
1633954450000|2021-10-11 12:14:10|731.8||731.8||731.8||731.8||0
1633954460000|2021-10-11 12:14:20|731.5||731.5||731.8||731.5||0
1633954470000|2021-10-11 12:14:30||730||730||730.3||730|0
1633954480000|2021-10-11 12:14:40||730.3||730.3||730.3||730.3|0
1633954490000|2021-10-11 12:14:50|731.8|730.5|731.8|730.3|731.8|730.5|731.8|730.3|1
1633954500000|2021-10-11 12:15:00|731.5|730.5|731.8|730.5|731.8|730.5|731.5|730.5|0
1633954520000|2021-10-11 12:15:20|732|730.8|731.8|730.5|732|730.8|731.8|730.5|3
1633954530000|2021-10-11 12:15:30|732||731.8||732||731.8||1
1633954540000|2021-10-11 12:15:40|732||731.8||732||731.8||3
1633954550000|2021-10-11 12:15:50|732||732||732||731.8||1
1633954560000|2021-10-11 12:16:00|731.8|730.8|731.8|730.5|732|730.8|731.8|730.5|0
1633954580000|2021-10-11 12:16:20|||||||||2
1633954600000|2021-10-11 12:16:40|||||||||3
1633954610000|2021-10-11 12:16:50||730.3||730.5||730.5||730.3|1
1633954620000|2021-10-11 12:17:00||730.3||730.3||730.3||730.3|2
1633954630000|2021-10-11 12:17:10|731.5|730|731.3|730|731.5|730|731.3|730|2
1633954640000|2021-10-11 12:17:20|731.5||731.5||731.5||731.5||3
1633954650000|2021-10-11 12:17:30||730.3||730.3||730.3||730.3|1
1633954660000|2021-10-11 12:17:40|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.3|2
1633954680000|2021-10-11 12:18:00|732||731.8||732||731.8||1
1633954690000|2021-10-11 12:18:10|732||732||732||731.8||2
1633954700000|2021-10-11 12:18:20|731.8|730.3|731.8|730.3|731.8|730.5|731.5|730.3|60
1633954710000|2021-10-11 12:18:30||730.5||730.5||730.5||730.3|1
1633954720000|2021-10-11 12:18:40||730.3||730.3||730.5||730.3|1
1633954730000|2021-10-11 12:18:50||730.5||730.3||730.5||730.3|1
1633954740000|2021-10-11 12:19:00|731.5||731.5||731.8||731.5||1
1633954750000|2021-10-11 12:19:10|731.8||731.8||731.8||731.8||2
1633954760000|2021-10-11 12:19:20|731.5||731.8||731.8||731.5||0
1633954770000|2021-10-11 12:19:30||730.5||730.5||730.5||730.5|2
1633954780000|2021-10-11 12:19:40||730.3||730.3||730.3||730.3|2
1633954790000|2021-10-11 12:19:50|731.5||731.8||731.8||731.5||0
1633954800000|2021-10-11 12:20:00|731.5||731.8||731.8||731.5||2
1633954810000|2021-10-11 12:20:10|731.5||731.8||731.8||731.5||1
1633954820000|2021-10-11 12:20:20||730.5||730.3||730.5||730.3|0
1633954840000|2021-10-11 12:20:40||730.5||730.5||730.5||730.5|5
1633954850000|2021-10-11 12:20:50||730.3||730.3||730.5||730.3|0
1633954860000|2021-10-11 12:21:00||730.5||730.5||730.5||730.3|0
1633954880000|2021-10-11 12:21:20|732|730.8|732|730.5|732|730.8|732|730.5|1
1633954890000|2021-10-11 12:21:30||730.8||730.8||730.8||730.8|0
1633954910000|2021-10-11 12:21:50||730.5||730.8||730.8||730.5|0
1633954920000|2021-10-11 12:22:00|731.8|730.5|731.8|730.5|731.8|730.8|731.8|730.5|0
1633954930000|2021-10-11 12:22:10|732|730.8|732|730.8|732|730.8|732|730.8|1
1633954940000|2021-10-11 12:22:20||730.5||730.5||730.5||730.5|0
1633954950000|2021-10-11 12:22:30|731.8||732||732||731.8||13
1633954970000|2021-10-11 12:22:50|731.8||731.8||731.8||731.8||0
1633954980000|2021-10-11 12:23:00|732|730.8|732|730.8|732|730.8|732|730.8|2
1633954990000|2021-10-11 12:23:10|732.3|731|732.3|731|732.3|731|732.3|731|4
1633955000000|2021-10-11 12:23:20|732.5|731.3|732.3|731|732.5|731.3|732.3|731|5
1633955010000|2021-10-11 12:23:30|||||||||1
1633955030000|2021-10-11 12:23:50|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|2
1633955040000|2021-10-11 12:24:00|732.3|731|732.3|731|732.5|731|732.3|731|0
1633955050000|2021-10-11 12:24:10|732|730.8|732|730.8|732|730.8|732|730.8|0
1633955070000|2021-10-11 12:24:30||730.5||730.5||730.5||730.5|10
1633955080000|2021-10-11 12:24:40|731.8|730.8|732|730.8|732|730.8|731.8|730.8|1
1633955090000|2021-10-11 12:24:50|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|0
1633955100000|2021-10-11 12:25:00|732||732||732||732||1
1633955120000|2021-10-11 12:25:20|731.8|730.3|731.8|730.3|731.8|730.3|731.8|730.3|4
1633955130000|2021-10-11 12:25:30|731.5|730|731.5|730.3|731.5|730.3|731.3|730|2
1633955140000|2021-10-11 12:25:40||730||730.3||730.3||730|0
1633955150000|2021-10-11 12:25:50||730||730.3||730.3||730|1
1633955170000|2021-10-11 12:26:10||730||730||730||730|0
1633955180000|2021-10-11 12:26:20|731.3|729.8|731.3|730|731.3|730|731.3|729.8|3
1633955200000|2021-10-11 12:26:40||729.8||729.8||730||729.8|0
1633955210000|2021-10-11 12:26:50|731||731||731||731||0
1633955220000|2021-10-11 12:27:00|731.3||731||731.3||731||40
1633955230000|2021-10-11 12:27:10||729.5||729.8||729.8||729.5|1
1633955240000|2021-10-11 12:27:20|731.3|729.5|731|729.8|731.3|730|731|729.5|2
1633955250000|2021-10-11 12:27:30||729.5||729.8||729.8||729.5|0
1633955260000|2021-10-11 12:27:40||729.5||729.5||729.8||729.5|0
1633955270000|2021-10-11 12:27:50|730.8|729.3|730.8|729.5|730.8|729.5|730.5|729.3|0
1633955280000|2021-10-11 12:28:00||729.3||729.3||729.3||729.3|100
1633955290000|2021-10-11 12:28:10|730.5|729.5|730.8|729.3|730.8|729.5|730.5|729.3|0
1633955300000|2021-10-11 12:28:20|730.5|728.8|730.3|729|730.5|729|730|728.8|30
1633955310000|2021-10-11 12:28:30|730|728.8|730|728.8|730|729|730|728.8|0
1633955320000|2021-10-11 12:28:40|730.3||730||730.3||730||0
1633955340000|2021-10-11 12:29:00||728.5||728.8||728.8||728.5|0
1633955350000|2021-10-11 12:29:10||728.5||728.5||728.8||728.5|0
1633955360000|2021-10-11 12:29:20|729.8||729.8||729.8||729.8||1
1633955390000|2021-10-11 12:29:50|729.5|728.3|729.3|728|729.5|728.3|729.3|728|6
1633955400000|2021-10-11 12:30:00|729|727.8|729.8|728.5|729.8|728.5|729|727.8|15
1633955410000|2021-10-11 12:30:10|730|728.8|730.3|729|730.5|729.3|730|728.8|2
1633955420000|2021-10-11 12:30:20|730.5|728.8|730.3|729|730.5|729|730.3|728.8|12
1633955430000|2021-10-11 12:30:30|730|728.8|730|728.5|730.3|728.8|730|728.5|0
1633955440000|2021-10-11 12:30:40|729.8|728.3|729.5|728.3|730|728.3|729.5|728.3|0
1633955450000|2021-10-11 12:30:50|729.8|728|729.5|728.3|729.8|728.3|729.5|728|0
1633955460000|2021-10-11 12:31:00||728||728.3||728.3||728|0
1633955470000|2021-10-11 12:31:10|729.8|728.5|730.3|728.8|730.3|729|729.8|728.5|2
1633955480000|2021-10-11 12:31:20|730.5|729|730.3|729|730.5|729.3|730.3|729|0
1633955490000|2021-10-11 12:31:30|730.5|729.3|730.5|729|730.5|729.3|730.3|729|1
1633955500000|2021-10-11 12:31:40|730|729.3|730|728.8|730|729.3|730|728.8|1
1633955510000|2021-10-11 12:31:50|730.3|729|730|728.8|730.3|729|730|728.8|1
1633955520000|2021-10-11 12:32:00|730.3|729|730.3|729|730.3|729|730.3|728.8|1
1633955530000|2021-10-11 12:32:10||728.8||728.8||729||728.8|0
1633955540000|2021-10-11 12:32:20||729||728.8||729||728.8|0
1633955550000|2021-10-11 12:32:30|730|728.5|729.8|728.5|730|728.5|729.8|728.5|0
1633955560000|2021-10-11 12:32:40|730||729.8||730||729.8||0
1633955580000|2021-10-11 12:33:00|730|728.8|730|728.5|730|728.8|729.8|728.5|0
1633955590000|2021-10-11 12:33:10|729.8||729.8||730||729.8||0
1633955600000|2021-10-11 12:33:20||728.3||728.5||728.5||728.3|0
1633955610000|2021-10-11 12:33:30|729.5|728|729.3|728|729.5|728|729.3|728|1
1633955630000|2021-10-11 12:33:50|729.5|727.8|729.3|728|729.5|728|729.3|727.8|0
1633955640000|2021-10-11 12:34:00|729.5|727.8|730|728.8|730|728.8|729.5|727.8|3
1633955650000|2021-10-11 12:34:10|730.3|728.5|730.3|728.8|730.3|729|730|728.5|1
1633955660000|2021-10-11 12:34:20|730||730.3||730.3||730||0
1633955670000|2021-10-11 12:34:30|730|728.5|730|728.8|730|728.8|730|728.5|0
1633955680000|2021-10-11 12:34:40|730.3||730.3||730.3||730||0
1633955690000|2021-10-11 12:34:50|730|728.5|730|728.5|730|728.8|730|728.5|0
1633955700000|2021-10-11 12:35:00||728.8||728.8||728.8||728.5|0
1633955710000|2021-10-11 12:35:10|729.8|728.5|730|728.5|730|728.5|729.8|728.5|0
1633955720000|2021-10-11 12:35:20|729.8|728.3|729.8|728.5|729.8|728.5|729.5|728.3|0
1633955730000|2021-10-11 12:35:30||728.3||728.5||728.5||728.3|0
1633955760000|2021-10-11 12:36:00||728.3||728.5||728.5||728.3|0
1633955770000|2021-10-11 12:36:10|||||||||1
1633955780000|2021-10-11 12:36:20|730|728.3|729.8|728.5|730|728.5|729.8|728.3|1
1633955790000|2021-10-11 12:36:30|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|0
1633955810000|2021-10-11 12:36:50|729.8||729.5||729.8||729.5||3
1633955820000|2021-10-11 12:37:00|729.8||729.5||729.8||729.5||0
1633955830000|2021-10-11 12:37:10|729.3|728|729.3|728|729.3|728|729.3|728|0
1633955840000|2021-10-11 12:37:20||727.8||728||728||727.8|0
1633955850000|2021-10-11 12:37:30|729|727.8|729|727.8|729.3|728|729|727.8|0
1633955860000|2021-10-11 12:37:40|||||||||9
1633955870000|2021-10-11 12:37:50|729.3||729.3||729.3||729.3||2
1633955880000|2021-10-11 12:38:00|729|727.5|729|727.8|729.3|727.8|729|727.5|0
1633955890000|2021-10-11 12:38:10|728.8|727.5|728.5|727|728.8|727.5|728.5|727|7
1633955900000|2021-10-11 12:38:20|728.3|726.8|728.3|727|728.3|727|728|726.8|2
1633955910000|2021-10-11 12:38:30||726.8||727||727||726.8|0
1633955920000|2021-10-11 12:38:40|728|726.8|728.3|726.8|728.3|727|728|726.8|0
1633955930000|2021-10-11 12:38:50|728.5|727|728.3|727|728.5|727|728.3|726.8|1
1633955940000|2021-10-11 12:39:00|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|1
1633955950000|2021-10-11 12:39:10|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727|1
1633955960000|2021-10-11 12:39:20|728.3|727|728.3|727|728.3|727.3|728.3|727|0
1633955970000|2021-10-11 12:39:30|728|726.8|728.3|726.8|728.3|727|728|726.8|0
1633955980000|2021-10-11 12:39:40|728|727|728|726.8|728|727|728|726.8|0
1633955990000|2021-10-11 12:39:50|728.3||728||728.3||728||1
1633956000000|2021-10-11 12:40:00|728.3|727|728|726.8|728.3|727|728|726.8|0
1633956010000|2021-10-11 12:40:10|728.3|727|728.5|727|728.5|727|728.3|727|4
1633956020000|2021-10-11 12:40:20|728.8|727.3|729|727.8|729.3|727.8|728.5|727.3|11
1633956030000|2021-10-11 12:40:30||727.5||727.5||727.8||727.5|3
1633956040000|2021-10-11 12:40:40||727.8||727.5||727.8||727.5|0
1633956050000|2021-10-11 12:40:50|729.3|727.8|729.3|727.8|729.3|728|729|727.5|1
1633956060000|2021-10-11 12:41:00|729|728|729.5|728|729.5|728.3|729|727.8|1
1633956070000|2021-10-11 12:41:10|729.8|728.3|729.8|728.5|729.8|728.5|729.8|728.3|0
1633956080000|2021-10-11 12:41:20|730|728.8|730|728.8|730|728.8|729.8|728.5|0
1633956090000|2021-10-11 12:41:30|729.8|728.5|729.8|728.5|729.8|728.8|729.8|728.5|0
1633956100000|2021-10-11 12:41:40|730|728.8|730|728.8|730|728.8|730|728.8|0
1633956110000|2021-10-11 12:41:50||728.5||728.8||728.8||728.5|0
1633956120000|2021-10-11 12:42:00|729.8|728.5|729.8|728.3|730|728.5|729.8|728.3|0
1633956130000|2021-10-11 12:42:10|730|728.5|729.8|728.5|730|728.8|729.8|728.5|0
1633956140000|2021-10-11 12:42:20|730||729.8||730||729.8||1002
1633956150000|2021-10-11 12:42:30||728.3||728.5||728.5||728.3|0
1633956160000|2021-10-11 12:42:40|730|728.8|730|728.5|730|728.8|730|728.5|1
1633956170000|2021-10-11 12:42:50|729.8||729.8||729.8||729.8||0
1633956180000|2021-10-11 12:43:00|729.5|728.3|729.5|728.3|729.8|728.5|729.5|728.3|315
1633956190000|2021-10-11 12:43:10|729.8||729.5||729.8||729.5||50
1633956220000|2021-10-11 12:43:40|729.8|728.5|729.8|728.5|729.8|728.5|729.5|728.3|3
1633956230000|2021-10-11 12:43:50|729.5|728.3|729.5|728.3|729.5|728.5|729.5|728.3|0
1633956240000|2021-10-11 12:44:00|729.8|728|729.3|728|729.8|728|729.3|728|0
1633956250000|2021-10-11 12:44:10|729|727.8|729|727.8|729|727.8|729|727.8|0
1633956260000|2021-10-11 12:44:20|||||||||300
1633956270000|2021-10-11 12:44:30|728.8|727.5|729|727.8|729|727.8|728.8|727.5|0
1633956280000|2021-10-11 12:44:40|||||||||25
1633956290000|2021-10-11 12:44:50|728.8|727.5|729|727.5|729|727.5|728.8|727.5|5
1633956300000|2021-10-11 12:45:00|728.8|727.8|728.5|727.3|728.8|727.8|728.5|727.3|0
1633956310000|2021-10-11 12:45:10|729|727|729|727.8|729|727.8|729|727|5
1633956320000|2021-10-11 12:45:20||727.5||727.8||727.8||727.5|102
1633956330000|2021-10-11 12:45:30|728.8|727.5|728.8|727.5|729|727.5|728.5|727.3|0
1633956340000|2021-10-11 12:45:40|729|727.3|728.8|727.3|729|727.8|728.8|727.3|0
1633956350000|2021-10-11 12:45:50|728.5|727|728.5|727|728.5|727.3|728.5|727|0
1633956360000|2021-10-11 12:46:00|728.3||728.5||728.5||728.3||0
1633956370000|2021-10-11 12:46:10||727.3||727||727.3||727|0
1633956380000|2021-10-11 12:46:20|||||||||20
1633956390000|2021-10-11 12:46:30|728.8|727.3|728.8|727.3|728.8|727.5|728.8|727|2
1633956400000|2021-10-11 12:46:40|728.5||728.8||728.8||728.5||0
1633956420000|2021-10-11 12:47:00|728.5|727|728.5|727|728.5|727|728.5|727|0
1633956430000|2021-10-11 12:47:10|728.3||728.3||728.3||728.3||0
1633956440000|2021-10-11 12:47:20|728|726.8|727.8|726.5|728|726.8|727.8|726.5|1
1633956450000|2021-10-11 12:47:30|728|726.8|728|726.8|728|726.8|728|726.5|0
1633956470000|2021-10-11 12:47:50||726.5||726.8||726.8||726.5|0
1633956480000|2021-10-11 12:48:00|728.3|727|728.8|727.3|728.8|727.5|728.3|727|3
1633956490000|2021-10-11 12:48:10|729|727.5|729|727.5|729|727.8|729|727.5|0
1633956500000|2021-10-11 12:48:20|728.8|727.3|728.5|727.3|728.8|727.3|728.5|727.3|0
1633956510000|2021-10-11 12:48:30|728.8||728.5||728.8||728.5||2
1633956520000|2021-10-11 12:48:40|728.8||728.5||728.8||728.5||0
1633956530000|2021-10-11 12:48:50|728.8|727|728.5|727|728.8|727|728.5|727|0
1633956550000|2021-10-11 12:49:10||727.3||727.3||727.3||727.3|0
1633956560000|2021-10-11 12:49:20|728.3|727|728.3|726.8|728.3|727|728.3|726.8|0
1633956570000|2021-10-11 12:49:30|728||728||728.3||728||0
1633956580000|2021-10-11 12:49:40|728.3||728||728.3||728||0
1633956590000|2021-10-11 12:49:50||726.5||726.8||726.8||726.5|0
1633956600000|2021-10-11 12:50:00|728.3|727|728.3|726.8|728.3|727|728|726.8|1
1633956610000|2021-10-11 12:50:10|728|726.5|727.8|726.3|728|726.8|727.8|726.3|0
1633956620000|2021-10-11 12:50:20|728|726.5|728|726.5|728|726.5|728|726.5|1
1633956630000|2021-10-11 12:50:30|727.8||728||728||727.8||0
1633956650000|2021-10-11 12:50:50|728.3|726.8|728.3|726.8|728.3|727|728.3|726.8|1
1633956660000|2021-10-11 12:51:00||727||727||727||726.8|0
1633956670000|2021-10-11 12:51:10|728.5||728.5||728.5||728.3||1
1633956690000|2021-10-11 12:51:30|728.3||728.3||728.3||728.3||0
1633956700000|2021-10-11 12:51:40|728.5|727.3|728.5|727|728.5|727.3|728.3|727|0
1633956720000|2021-10-11 12:52:00|728.3||728.5||728.5||728.3||0
1633956730000|2021-10-11 12:52:10||727.3||727.3||727.3||727.3|0
1633956740000|2021-10-11 12:52:20|728.8|727.5|728.8|727.3|728.8|727.5|728.8|727.3|1
1633956760000|2021-10-11 12:52:40||727.5||727.3||727.5||727.3|0
1633956770000|2021-10-11 12:52:50|728.5|727.5|728.5|727|728.5|727.5|728.3|727|0
1633956780000|2021-10-11 12:53:00||727.3||727.3||727.3||727.3|0
1633956790000|2021-10-11 12:53:10|728.8|727.5|728.8|727.3|728.8|727.5|728.5|727.3|1
1633956800000|2021-10-11 12:53:20|729|727.5|729|727.8|729|727.8|729|727.5|1
1633956810000|2021-10-11 12:53:30|729.3||729.3||729.3||729.3||1
1633956820000|2021-10-11 12:53:40||728||728||728||727.8|0
1633956830000|2021-10-11 12:53:50|729.5||729.5||729.5||729.3||0
1633956840000|2021-10-11 12:54:00|729.3||729.5||729.5||729.3||0
1633956850000|2021-10-11 12:54:10|729.3||729.3||729.3||729.3||0
1633956860000|2021-10-11 12:54:20||727.8||728||728||727.8|0
1633956870000|2021-10-11 12:54:30|729.5||729.3||729.5||729.3||1
1633956880000|2021-10-11 12:54:40||727.8||728||728||727.8|0
1633956900000|2021-10-11 12:55:00|729.5|728.3|729.3|727.8|729.5|728.3|729.3|727.8|0
1633956910000|2021-10-11 12:55:10|729|728|729|727.8|729|728|729|727.5|0
1633956920000|2021-10-11 12:55:20||727.5||727.5||727.5||727.5|1
1633956930000|2021-10-11 12:55:30||727.8||727.5||727.8||727.5|3
1633956940000|2021-10-11 12:55:40|728.8||728.8||729||728.8||0
1633956960000|2021-10-11 12:56:00|||||||||1
1633956970000|2021-10-11 12:56:10|729|727.8|729|727.5|729|727.8|729|727.5|2
1633956980000|2021-10-11 12:56:20||727.8||727.5||727.8||727.5|14
1633956990000|2021-10-11 12:56:30||727.8||727.8||727.8||727.5|0
1633957000000|2021-10-11 12:56:40|729.3|728|729.3|728|729.3|728|729.3|728|1
1633957010000|2021-10-11 12:56:50||727.8||728||728||727.8|0
1633957020000|2021-10-11 12:57:00||727.8||728||728||727.8|0
1633957030000|2021-10-11 12:57:10|729.5||729.5||729.5||729.3||2
1633957040000|2021-10-11 12:57:20||728.3||728.3||728.3||728.3|0
1633957050000|2021-10-11 12:57:30||728||728||728.3||728|0
1633957060000|2021-10-11 12:57:40||728.3||728||728.3||728|0
1633957070000|2021-10-11 12:57:50|729.8|728.3|729.5|728.3|729.8|728.5|729.5|728|1
1633957080000|2021-10-11 12:58:00|729.3|728|729.3|728|729.3|728|729.3|728|0
1633957090000|2021-10-11 12:58:10||727.8||728||728||727.8|0
1633957100000|2021-10-11 12:58:20|729.5||729.5||729.5||729.5||0
1633957110000|2021-10-11 12:58:30|729.3|728.3|729.3|728|729.3|728.3|729.3|728|0
1633957120000|2021-10-11 12:58:40||727.8||728||728||727.8|0
1633957130000|2021-10-11 12:58:50||727.8||728||728||727.8|0
1633957140000|2021-10-11 12:59:00||727.8||727.8||727.8||727.8|0
1633957150000|2021-10-11 12:59:10|729||729||729||729||0
1633957160000|2021-10-11 12:59:20|729.3|728|729.3|728|729.3|728|729.3|727.8|0
1633957170000|2021-10-11 12:59:30||727.8||728||728||727.8|0
1633957190000|2021-10-11 12:59:50|729.5||729.3||729.5||729.3||1
1633957200000|2021-10-11 13:00:00|729.5|727.8|728.3|727|729.5|727.8|728.3|727|44
1633957210000|2021-10-11 13:00:10|728|726.8|728|726.5|728|726.8|728|726.5|0
1633957220000|2021-10-11 13:00:20|727.8|726.8|727.5|726|727.8|726.8|727.3|726|3
1633957230000|2021-10-11 13:00:30|727.3|725.8|727.3|725.8|727.5|726|727.3|725.8|0
1633957240000|2021-10-11 13:00:40|727|726|727|725.8|727|726|727|725.8|2
1633957250000|2021-10-11 13:00:50|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.3|77
1633957260000|2021-10-11 13:01:00|726.5|725.3|726.3|725|726.8|725.5|726.3|725|3
1633957270000|2021-10-11 13:01:10|726|724.8|726|724.8|726|725|726|724.8|1
1633957280000|2021-10-11 13:01:20|725.8|724.5|726|724.5|726|724.8|725.8|724.5|2
1633957290000|2021-10-11 13:01:30|725.8|724.8|726|724.5|726|724.8|725.8|724.5|34
1633957300000|2021-10-11 13:01:40|725.8||725.8||726||725.8||0
1633957310000|2021-10-11 13:01:50|726|724.8|726|724.8|726.3|724.8|726|724.8|1
1633957320000|2021-10-11 13:02:00|725.8|724.5|725.3|723.8|725.8|724.5|725.3|723.8|0
1633957330000|2021-10-11 13:02:10|725|724|725.3|723.8|725.5|724|725|723.8|5
1633957340000|2021-10-11 13:02:20|725.5|724|725.3|724|725.5|724|725.3|724|1
1633957350000|2021-10-11 13:02:30||723.8||724||724||723.8|0
1633957360000|2021-10-11 13:02:40|725.5|724.3|725.5|724.3|725.8|724.3|725.5|724|0
1633957370000|2021-10-11 13:02:50|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|0
1633957380000|2021-10-11 13:03:00|725.8|724|725.3|724|725.8|724|725.3|724|1
1633957390000|2021-10-11 13:03:10|725.5|723.8|725.5|724.3|725.5|724.3|725.3|723.8|0
1633957400000|2021-10-11 13:03:20|725.8|724.5|726|724.8|726.3|725|725.8|724.5|3
1633957410000|2021-10-11 13:03:30|726.3|725|726.3|725|726.3|725|726.3|725|1
1633957420000|2021-10-11 13:03:40|726.5|725.3|726.5|725.3|726.8|725.3|726|724.8|9
1633957430000|2021-10-11 13:03:50|726.8|725|726.5|725.3|726.8|725.3|726.3|725|0
1633957440000|2021-10-11 13:04:00|726.8|725|726.5|725.3|726.8|725.5|726.5|725|0
1633957450000|2021-10-11 13:04:10|726.3|725|726.3|725|726.5|725.3|726.3|724.8|2
1633957460000|2021-10-11 13:04:20|726.5|724.8|726.3|725|726.5|725|726.3|724.8|0
1633957470000|2021-10-11 13:04:30|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725|0
1633957480000|2021-10-11 13:04:40|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725|7
1633957490000|2021-10-11 13:04:50|726.8|725.5|726.8|725.3|726.8|725.5|726.8|725.3|0
1633957500000|2021-10-11 13:05:00|727|725.5|727|725.5|727|725.5|727|725.3|0
1633957510000|2021-10-11 13:05:10|726.8|725.8|726.5|725.3|726.8|725.8|726.5|725.3|0
1633957520000|2021-10-11 13:05:20|726.3|725|726.3|725|726.3|725|726.3|725|0
1633957530000|2021-10-11 13:05:30|726|724.8|726|724.8|726|725|726|724.5|0
1633957540000|2021-10-11 13:05:40|725.8|724.5|725.8|724.5|725.8|724.8|725.8|724.3|0
1633957550000|2021-10-11 13:05:50||724.3||724.3||724.5||724.3|0
1633957560000|2021-10-11 13:06:00|725.5|724.5|725.8|724.3|725.8|724.5|725.5|724.3|0
1633957570000|2021-10-11 13:06:10|725.5|724.5|725.5|724.3|725.5|724.5|725.5|724.3|2
1633957580000|2021-10-11 13:06:20||724||724.3||724.3||724|1
1633957590000|2021-10-11 13:06:30|725.8|724|725.5|724|725.8|724.3|725.5|724|1
1633957600000|2021-10-11 13:06:40||724.3||724||724.3||724|0
1633957610000|2021-10-11 13:06:50|725.3|724.3|725.3|724|725.3|724.3|725.3|724|8
1633957620000|2021-10-11 13:07:00|725|723.8|725|723.5|725|724|725|723.5|0
1633957630000|2021-10-11 13:07:10||723.8||723.8||723.8||723.5|0
1633957640000|2021-10-11 13:07:20|725.3|723.5|725.3|723.8|725.3|724|725.3|723.5|1
1633957650000|2021-10-11 13:07:30|725|723.5|725|723.5|725.3|723.5|724.8|723.5|41
1633957660000|2021-10-11 13:07:40|724.8|723.3|724.8|723.3|724.8|723.5|724.8|723.3|23
1633957670000|2021-10-11 13:07:50|725|723.5|724.8|723.5|725|723.5|724.8|723.5|1
1633957680000|2021-10-11 13:08:00|725|723.8|725|723.8|725.3|724|725|723.8|377
1633957690000|2021-10-11 13:08:10|725.3|723.5|725|723.8|725.3|723.8|724.8|723.5|1
1633957700000|2021-10-11 13:08:20||723.5||723.5||723.8||723.5|30
1633957710000|2021-10-11 13:08:30|725.3|723.8|725.3|724|725.3|724|725|723.5|1
1633957720000|2021-10-11 13:08:40|725.5|723.8|725.5|724.3|725.5|724.3|725.5|723.8|1
1633957730000|2021-10-11 13:08:50||724||724||724.3||724|0
1633957740000|2021-10-11 13:09:00|725.3|723.8|725|723.8|725.3|723.8|725|723.8|0
1633957750000|2021-10-11 13:09:10|725.3|723.5|725.3|724|725.3|724|725.3|723.5|8
1633957760000|2021-10-11 13:09:20||723.8||724||724||723.8|0
1633957770000|2021-10-11 13:09:30||723.8||723.8||723.8||723.8|0
1633957780000|2021-10-11 13:09:40|725.5|724|725.5|724.3|725.5|724.3|725.5|724|17
1633957790000|2021-10-11 13:09:50|725.8||725.5||725.8||725.5||1
1633957800000|2021-10-11 13:10:00|725.3|724|725.8|724.5|726|724.5|725.3|724|1
1633957810000|2021-10-11 13:10:10|726|724.3|726|724.8|726|724.8|726|724.3|1
1633957820000|2021-10-11 13:10:20|726.3|724.5|726.3|725|726.3|725|726|724.5|8
1633957830000|2021-10-11 13:10:30|726|724.8|726.3|724.8|726.3|725|726|724.8|21
1633957840000|2021-10-11 13:10:40|726|724.5|726.3|724.8|726.3|725|725.8|724.5|68
1633957850000|2021-10-11 13:10:50|726||726.3||726.3||726||0
1633957860000|2021-10-11 13:11:00|726||726||726.3||726||0
1633957870000|2021-10-11 13:11:10|726.3|724.5|725.8|724.5|726.3|724.5|725.8|724.5|1
1633957880000|2021-10-11 13:11:20|726|724.8|726|724.8|726.3|724.8|726|724.5|200
1633957890000|2021-10-11 13:11:30|725.8|724.5|725.8|724.3|725.8|724.5|725.5|724.3|0
1633957900000|2021-10-11 13:11:40|726|724.5|726|724.5|726|724.8|726|724.5|1
1633957910000|2021-10-11 13:11:50|726.3|724.8|726|724.5|726.3|724.8|726|724.5|0
1633957920000|2021-10-11 13:12:00|726.3|724.8|726|724.5|726.3|724.8|725.8|724.5|0
1633957930000|2021-10-11 13:12:10|725.8|724.3|725.8|724.5|726|724.5|725.8|724.3|0
1633957940000|2021-10-11 13:12:20|725.5|724.3|725.8|724.3|725.8|724.5|725.5|724.3|3
1633957950000|2021-10-11 13:12:30|725.5|724|725.5|724|725.5|724|725.3|724|0
1633957960000|2021-10-11 13:12:40|725.8|724.3|725.8|724.3|725.8|724.3|725.5|724|1
1633957970000|2021-10-11 13:12:50|725.5|724|725.5|724|725.5|724|725.3|724|0
1633957980000|2021-10-11 13:13:00|725.8|724.3|725.5|724.3|725.8|724.3|725.5|724|0
1633957990000|2021-10-11 13:13:10|725.8|724|726|724.5|726|724.8|725.8|724|0
1633958000000|2021-10-11 13:13:20||724.8||724.5||724.8||724.5|0
1633958010000|2021-10-11 13:13:30|725.8|724.8|725.8|724.3|725.8|724.8|725.5|724.3|0
1633958020000|2021-10-11 13:13:40|725.5|724|725.5|724.3|725.8|724.3|725.5|724|0
1633958030000|2021-10-11 13:13:50||724||724.3||724.3||724|0
1633958040000|2021-10-11 13:14:00|725.3|724|725.3|724|725.5|724.3|725.3|723.8|0
1633958050000|2021-10-11 13:14:10|725.5|724.3|725.5|724|725.5|724.3|725.3|724|1
1633958060000|2021-10-11 13:14:20|725.3||725.3||725.5||725.3||0
1633958070000|2021-10-11 13:14:30||723.8||723.8||724||723.8|144
1633958080000|2021-10-11 13:14:40|725|724|725.3|724|725.3|724|725|723.8|1
1633958090000|2021-10-11 13:14:50||723.8||724||724||723.8|0
1633958100000|2021-10-11 13:15:00|725.5|723.8|725.5|724.3|725.8|724.3|725.5|723.8|27
1633958110000|2021-10-11 13:15:10|725.3|724|725.3|724|725.5|724|725.3|723.8|0
1633958130000|2021-10-11 13:15:30||723.8||724||724||723.8|2
1633958140000|2021-10-11 13:15:40||723.8||724||724||723.8|0
1633958150000|2021-10-11 13:15:50|725|723.8|725|723.8|725|724|725|723.8|0
1633958160000|2021-10-11 13:16:00|724.8|723.5|725|723.8|725|723.8|724.8|723.5|0
1633958170000|2021-10-11 13:16:10||723.5||723.8||723.8||723.5|0
1633958180000|2021-10-11 13:16:20|725.3|723.5|725|723.8|725.3|723.8|725|723.5|1
1633958190000|2021-10-11 13:16:30|725.3||725||725.3||725||1
1633958200000|2021-10-11 13:16:40||723.5||723.8||723.8||723.5|0
1633958210000|2021-10-11 13:16:50|725.3|723.5|725|723.8|725.3|723.8|725|723.5|0
1633958220000|2021-10-11 13:17:00|725.3|724|725.3|724|725.3|724|725.3|724|0
1633958230000|2021-10-11 13:17:10||723.8||723.8||724||723.8|1
1633958240000|2021-10-11 13:17:20|725|724|725.3|724|725.3|724|725|723.8|1
1633958280000|2021-10-11 13:18:00|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|2
1633958290000|2021-10-11 13:18:10|725.8||725.5||725.8||725.5||1
1633958300000|2021-10-11 13:18:20|725.8||725.5||725.8||725.5||0
1633958310000|2021-10-11 13:18:30|725.8|724.5|725.8|724.3|726|724.5|725.8|724.3|1
1633958320000|2021-10-11 13:18:40||724.5||724.3||724.5||724.3|0
1633958330000|2021-10-11 13:18:50|725.5|724|725.5|724|725.5|724.3|725.3|724|0
1633958340000|2021-10-11 13:19:00|725.3|724.3|725.5|724.3|725.5|724.3|725.3|724|0
1633958350000|2021-10-11 13:19:10||724||724.3||724.3||724|0
1633958360000|2021-10-11 13:19:20|725.8|724.5|725.8|724.5|726|724.5|725.8|724.5|1
1633958370000|2021-10-11 13:19:30|726|724.3|725.8|724.3|726|724.3|725.8|724.3|0
1633958380000|2021-10-11 13:19:40|726|724.5|726|724.5|726|724.5|726|724.3|0
1633958390000|2021-10-11 13:19:50|725.8|724.8|726|724.8|726|724.8|725.8|724.5|0
1633958400000|2021-10-11 13:20:00|725.8|724.5|726.3|724.8|726.3|725|725.8|724.5|2
1633958410000|2021-10-11 13:20:10|726||726.3||726.3||726||0
1633958420000|2021-10-11 13:20:20|726|725|726.5|725|726.5|725|726|725|7
1633958430000|2021-10-11 13:20:30|726.3||726.3||726.3||726.3||0
1633958440000|2021-10-11 13:20:40|726.5||726.3||726.5||726.3||0
1633958450000|2021-10-11 13:20:50||724.8||725||725||724.8|5
1633958460000|2021-10-11 13:21:00|726.5||726.3||726.5||726.3||0
1633958470000|2021-10-11 13:21:10|726.5||726.5||726.5||726.5||14
1633958480000|2021-10-11 13:21:20||725.3||725||725.3||725|0
1633958490000|2021-10-11 13:21:30|726.3|725.3|726.3|725|726.3|725.3|726.3|725|2
1633958510000|2021-10-11 13:21:50||724.8||724.8||724.8||724.8|0
1633958520000|2021-10-11 13:22:00|726|724.5|726.5|725|726.5|725|726|724.5|2
1633958530000|2021-10-11 13:22:10||725.3||725||725.3||725|0
1633958540000|2021-10-11 13:22:20|726.3|725.3|726.5|725|726.5|725.3|726.3|725|0
1633958550000|2021-10-11 13:22:30|726.3|725.3|726.5|725.3|726.5|725.3|726.3|725.3|1
1633958570000|2021-10-11 13:22:50|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|1
1633958580000|2021-10-11 13:23:00|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|0
1633958590000|2021-10-11 13:23:10||725.3||725.5||725.5||725.3|0
1633958600000|2021-10-11 13:23:20|727||726.8||727||726.8||17
1633958610000|2021-10-11 13:23:30|727||727||727||726.8||0
1633958620000|2021-10-11 13:23:40|726.8|725.8|727|725.5|727|725.8|726.8|725.5|2
1633958630000|2021-10-11 13:23:50||725.8||725.8||725.8||725.5|0
1633958640000|2021-10-11 13:24:00|727.3|725.5|727|725.8|727.3|725.8|727|725.5|11
1633958650000|2021-10-11 13:24:10|727.3|725.5|727.3|725.8|727.3|726|727|725.5|0
1633958660000|2021-10-11 13:24:20|727||727||727||727||0
1633958670000|2021-10-11 13:24:30|727.3|725.5|727.3|725.8|727.3|726|727.3|725.5|0
1633958680000|2021-10-11 13:24:40||726||726||726||726|0
1633958690000|2021-10-11 13:24:50||725.8||726||726||725.8|0
1633958700000|2021-10-11 13:25:00|727.5||727.3||727.5||727.3||5
1633958710000|2021-10-11 13:25:10|727.5||727.5||727.5||727.3||100
1633958720000|2021-10-11 13:25:20|727.3|726.3|727.3|725.8|727.3|726.3|727|725.8|0
1633958730000|2021-10-11 13:25:30|727||727.3||727.3||727||0
1633958740000|2021-10-11 13:25:40|727||727.3||727.3||727||0
1633958750000|2021-10-11 13:25:50|727|726|727.3|726|727.5|726|727|726|1
1633958760000|2021-10-11 13:26:00|727.5|726.3|727.3|726|727.5|726.3|727.3|726|0
1633958770000|2021-10-11 13:26:10|727.5|726.3|727.5|726|727.5|726.3|727.5|726|0
1633958780000|2021-10-11 13:26:20|727.3||727.3||727.5||727.3||56
1633958800000|2021-10-11 13:26:40|727.5||727.3||727.5||727.3||0
1633958810000|2021-10-11 13:26:50|727.5||727.5||727.5||727.3||0
1633958820000|2021-10-11 13:27:00|727.3||727.3||727.3||727.3||0
1633958830000|2021-10-11 13:27:10||725.8||725.8||725.8||725.8|20
1633958840000|2021-10-11 13:27:20||726||726||726||725.8|0
1633958850000|2021-10-11 13:27:30||725.8||726||726||725.8|0
1633958870000|2021-10-11 13:27:50|727.5|725.8|727.3|726|727.5|726|727.3|725.8|201
1633958880000|2021-10-11 13:28:00|727|725.8|727|725.8|727.3|725.8|727|725.8|0
1633958890000|2021-10-11 13:28:10|727.3|726|727.3|725.8|727.3|726|727|725.8|0
1633958900000|2021-10-11 13:28:20|727|725.5|726.8|725.5|727.3|725.5|726.8|725.5|0
1633958910000|2021-10-11 13:28:30|727|725.3|726.8|725.5|727|725.5|726.8|725.3|1
1633958930000|2021-10-11 13:28:50|727|725.8|727|725.8|727|725.8|727|725.5|1
1633958940000|2021-10-11 13:29:00|726.8|725.5|727|725.5|727|725.5|726.8|725.5|0
1633958950000|2021-10-11 13:29:10|726.8|725.3|726.8|725.5|726.8|725.5|726.8|725.3|1
1633958960000|2021-10-11 13:29:20|727||726.8||727||726.8||2
1633958970000|2021-10-11 13:29:30|726.5|725.3|726.5|725.3|726.8|725.5|726.5|725.3|0
1633958980000|2021-10-11 13:29:40|726.8||726.5||726.8||726.5||0
1633958990000|2021-10-11 13:29:50|726.8||726.8||726.8||726.8||2
1633959000000|2021-10-11 13:30:00|727|725.5|726.8|725.5|727|725.8|726.8|725.5|1
1633959010000|2021-10-11 13:30:10|726.5|725.3|726.5|725.3|726.5|725.5|726.5|725.3|0
1633959020000|2021-10-11 13:30:20|726.8||726.8||726.8||726.8||1
1633959030000|2021-10-11 13:30:30|726.5|725.5|726.5|725.3|726.8|725.5|726.5|725.3|0
1633959040000|2021-10-11 13:30:40|726.8|725.5|726.8|725.3|726.8|725.5|726.5|725.3|0
1633959050000|2021-10-11 13:30:50|726.5|725.5|726.5|725.3|726.8|725.5|726.5|725.3|0
1633959060000|2021-10-11 13:31:00|726.8|725|726.3|725|726.8|725|726|724.8|8
1633959070000|2021-10-11 13:31:10|726.5|724.8|725.5|724.3|726.5|724.8|725.5|724.3|8
1633959080000|2021-10-11 13:31:20||724||724.3||724.3||724|0
1633959090000|2021-10-11 13:31:30|725.3|724|725.5|724|725.5|724|725.3|724|0
1633959100000|2021-10-11 13:31:40|725.3|723.8|725.3|723.8|725.3|724|725|723.8|0
1633959110000|2021-10-11 13:31:50|725||725.3||725.3||725||0
1633959120000|2021-10-11 13:32:00|725|724|725|723.5|725|724|725|723.5|0
1633959130000|2021-10-11 13:32:10||723.8||723.5||723.8||723.5|0
1633959140000|2021-10-11 13:32:20||723.8||723.5||723.8||723.5|0
1633959150000|2021-10-11 13:32:30|725.3|723.8|725.3|724|725.3|724|725.3|723.5|1
1633959160000|2021-10-11 13:32:40|725.5|723.8|725.8|724.3|725.8|724.3|725.5|723.8|2
1633959170000|2021-10-11 13:32:50|725.5|724|725.5|724.3|725.5|724.3|725.5|724|0
1633959180000|2021-10-11 13:33:00|725.3|724|725.3|723.8|725.5|724|725.3|723.8|0
1633959190000|2021-10-11 13:33:10|725|724|725.3|723.8|725.3|724|725|723.8|3
1633959200000|2021-10-11 13:33:20||724||724||724||723.8|0
1633959210000|2021-10-11 13:33:30||723.8||724||724||723.8|0
1633959220000|2021-10-11 13:33:40|725.5|723.8|725|723.8|725.5|724.3|725|723.8|6
1633959230000|2021-10-11 13:33:50||723.5||723.8||723.8||723.5|0
1633959240000|2021-10-11 13:34:00|724.8|723.5|724.3|723|724.8|723.5|724.3|723|0
1633959250000|2021-10-11 13:34:10|724.5|723.3|724.5|723|724.5|723.3|724.5|723|0
1633959260000|2021-10-11 13:34:20|724.3|722.8|724|722.5|724.3|722.8|724|722.5|15
1633959270000|2021-10-11 13:34:30|723.8|722.8|724|722.5|724|722.8|723.8|722.3|1
1633959280000|2021-10-11 13:34:40|723.8|722.8|723.8|722.5|723.8|722.8|723.8|722.3|0
1633959290000|2021-10-11 13:34:50|724|722.8|724|722.5|724|722.8|724|722.5|1
1633959300000|2021-10-11 13:35:00|723.8|722.8|724|722.8|724|722.8|723.8|722.5|0
1633959310000|2021-10-11 13:35:10|724.3|723|724.3|723|724.3|723|724.3|723|1
1633959320000|2021-10-11 13:35:20|724.5|723.3|725|723.5|725|723.8|724.5|723.3|2
1633959330000|2021-10-11 13:35:30|725.3|723.8|725.5|724.3|725.5|724.3|725.3|723.8|0
1633959340000|2021-10-11 13:35:40||724||724.3||724.3||724|0
1633959350000|2021-10-11 13:35:50|725.8|724.5|726|724.5|726|724.8|725.8|724.3|0
1633959360000|2021-10-11 13:36:00|726.3|724.8|726.3|724.8|726.3|725|726.3|724.5|0
1633959370000|2021-10-11 13:36:10|726||726||726.3||726||0
1633959380000|2021-10-11 13:36:20|726.3|725|726.3|725|726.3|725|726|724.8|0
1633959390000|2021-10-11 13:36:30||724.8||725||725||724.8|0
1633959400000|2021-10-11 13:36:40|726.5|725.3|727|725.8|727|725.8|726.5|725.3|2
1633959410000|2021-10-11 13:36:50|727.3|726|727.3|726|727.5|726.3|727.3|726|0
1633959420000|2021-10-11 13:37:00|727|725.8|727.5|726|727.5|726|727|725.8|2
1633959430000|2021-10-11 13:37:10|727.3|725.8|727.3|726|727.5|726|727.3|725.8|12
1633959440000|2021-10-11 13:37:20|727.5|726.3|727.5|726.3|727.5|726.3|727.3|726|0
1633959450000|2021-10-11 13:37:30|727.3|726|727.3|726|727.3|726|727.3|725.8|0
1633959460000|2021-10-11 13:37:40||725.8||726||726||725.8|0
1633959470000|2021-10-11 13:37:50|727|725.8|727.3|726|727.3|726|727|725.8|0
1633959480000|2021-10-11 13:38:00|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|1
1633959490000|2021-10-11 13:38:10|||||||||9
1633959510000|2021-10-11 13:38:30|727.3|726|727.5|726.3|727.5|726.3|727.3|726|0
1633959530000|2021-10-11 13:38:50|727.3|726|727.3|726|727.3|726|727.3|726|0
1633959540000|2021-10-11 13:39:00|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726|0
1633959550000|2021-10-11 13:39:10|727.3|726|727.3|726|727.3|726|727.3|726|0
1633959570000|2021-10-11 13:39:30|727|725.8|727.3|725.8|727.3|726|727|725.8|0
1633959580000|2021-10-11 13:39:40|727|726|727.3|725.8|727.3|726|727|725.8|0
1633959590000|2021-10-11 13:39:50|727|725.5|727|725.8|727|725.8|726.8|725.5|1
1633959600000|2021-10-11 13:40:00||725.5||725.8||725.8||725.5|3
1633959610000|2021-10-11 13:40:10||725.5||725.8||725.8||725.5|0
1633959620000|2021-10-11 13:40:20|727.3|725.5|727.3|726|727.3|726|727.3|725.5|1
1633959630000|2021-10-11 13:40:30|727|725.8|727.3|726|727.3|726|727|725.8|1
1633959640000|2021-10-11 13:40:40|727.5|726.3|727.3|726|727.5|726.3|727.3|726|1
1633959650000|2021-10-11 13:40:50|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726|0
1633959670000|2021-10-11 13:41:10|727.3|726|727|725.8|727.3|726.3|727|725.8|1
1633959680000|2021-10-11 13:41:20|726.8|725.5|727|725.5|727|725.8|726.8|725.5|0
1633959690000|2021-10-11 13:41:30|726.8|725.3|726.8|725.3|727|725.3|726.5|725.3|1
1633959700000|2021-10-11 13:41:40|726.5|725.5|726.5|725.3|726.5|725.5|726.5|725.3|0
1633959710000|2021-10-11 13:41:50|726.3|725|726.3|725|726.3|725|726.3|724.8|0
1633959720000|2021-10-11 13:42:00|726|724.8|725.8|724.5|726|724.8|725.8|724.5|0
1633959730000|2021-10-11 13:42:10|726||725.8||726||725.8||29
1633959740000|2021-10-11 13:42:20|726|724.8|726|724.8|726|724.8|726|724.8|2
1633959750000|2021-10-11 13:42:30|||||||||10
1633959760000|2021-10-11 13:42:40|726.3|725|726.3|724.8|726.3|725|726.3|724.8|5
1633959770000|2021-10-11 13:42:50|726.5|725|726.5|725.3|726.5|725.3|726.5|725|1
1633959780000|2021-10-11 13:43:00||725||725.3||725.3||725|0
1633959790000|2021-10-11 13:43:10|726.8|725|726.8|725.5|726.8|725.5|726.8|725|1
1633959810000|2021-10-11 13:43:30|727|725.8|727|725.8|727|725.8|727|725.8|1
1633959820000|2021-10-11 13:43:40|727.3|726|727.3|726|727.3|726|727|726|0
1633959840000|2021-10-11 13:44:00|||||||||17
1633959850000|2021-10-11 13:44:10|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726|1
1633959860000|2021-10-11 13:44:20|||||||||1
1633959870000|2021-10-11 13:44:30|727.8||727.5||727.8||727.5||0
1633959880000|2021-10-11 13:44:40|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|0
1633959890000|2021-10-11 13:44:50|728|726.8|728|726.8|728|726.8|728|726.8|3
1633959900000|2021-10-11 13:45:00|728.3|727|728.3|727|728.3|727|728.3|727|0
1633959910000|2021-10-11 13:45:10|728|726.8|728|726.8|728|727|728|726.8|0
1633959920000|2021-10-11 13:45:20|728.3|726.5|728.5|727.3|728.5|727.3|728.3|726.5|1
1633959930000|2021-10-11 13:45:30|728.8||728.5||728.8||728.5||0
1633959940000|2021-10-11 13:45:40|728.3|727|728.3|727|728.3|727|728.3|727|2
1633959950000|2021-10-11 13:45:50|728.5|727.3|728.5|727.3|728.5|727.3|728.3|727|25
1633959960000|2021-10-11 13:46:00|728.3|727|728.5|727.3|728.5|727.3|728.3|727|0
1633959970000|2021-10-11 13:46:10||727||727.3||727.3||727|0
1633959980000|2021-10-11 13:46:20|728.3|727|728.3|727|728.3|727|728.3|727|0
1633959990000|2021-10-11 13:46:30|728.5|727.3|728.5|727|728.5|727.3|728.5|727|1
1633960000000|2021-10-11 13:46:40|728.3|727.3|728.5|727.3|728.5|727.3|728.3|727|0
1633960010000|2021-10-11 13:46:50|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727.3|1
1633960020000|2021-10-11 13:47:00|728.8|727.5|728.8|727.3|728.8|727.5|728.5|727.3|0
1633960030000|2021-10-11 13:47:10|728.5|727.5|728.5|727.3|728.8|727.5|728.5|727.3|0
1633960040000|2021-10-11 13:47:20|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727.3|0
1633960050000|2021-10-11 13:47:30|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|0
1633960060000|2021-10-11 13:47:40|728.5|727.3|728.8|727.5|728.8|727.5|728.5|727.3|1
1633960070000|2021-10-11 13:47:50|728.5|727.3|728.8|727.3|728.8|727.5|728.5|727.3|1
1633960080000|2021-10-11 13:48:00|729|727.5|729|727.5|729|727.5|728.8|727.5|1
1633960090000|2021-10-11 13:48:10|728.8||728.8||729||728.8||1
1633960100000|2021-10-11 13:48:20|729||729||729||728.8||1
1633960110000|2021-10-11 13:48:30|729.3|727.8|729.3|727.8|729.3|728|729|727.8|1
1633960120000|2021-10-11 13:48:40||728||728||728||727.8|0
1633960130000|2021-10-11 13:48:50|729.8|728.3|729.8|728.3|729.8|728.3|729.8|728.3|2
1633960140000|2021-10-11 13:49:00|729.5|728|729.5|728.3|729.8|728.3|729.5|728|0
1633960150000|2021-10-11 13:49:10||728||728.3||728.3||728|1
1633960160000|2021-10-11 13:49:20|729.3|728|729.3|728|729.3|728|729.3|728|3
1633960170000|2021-10-11 13:49:30|729|727.8|729|727.8|729|727.8|729|727.5|0
1633960180000|2021-10-11 13:49:40|729.3||729||729.3||729||0
1633960190000|2021-10-11 13:49:50|729.3||729.3||729.3||729||3
1633960200000|2021-10-11 13:50:00|729|728|729.3|727.8|729.3|728|729|727.8|0
1633960210000|2021-10-11 13:50:10|729.5|728|729.5|728.3|729.5|728.3|729.3|728|1
1633960220000|2021-10-11 13:50:20||728||728.3||728.3||728|0
1633960230000|2021-10-11 13:50:30||728||728.3||728.3||728|0
1633960240000|2021-10-11 13:50:40||728||728||728||728|0
1633960250000|2021-10-11 13:50:50||728.3||728.3||728.3||728|0
1633960260000|2021-10-11 13:51:00|729.3|728|729.3|728|729.3|728.3|729.3|728|0
1633960280000|2021-10-11 13:51:20|729.5|728.3|729.5|728|729.5|728.3|729.5|728|0
1633960290000|2021-10-11 13:51:30|729.3||729.5||729.5||729.3||0
1633960300000|2021-10-11 13:51:40||728.3||728||728.3||728|0
1633960310000|2021-10-11 13:51:50|729.3|728.3|729.5|728.3|729.5|728.3|729.3|728|3
1633960320000|2021-10-11 13:52:00|729.8|728.5|729.8|728.5|730|728.5|729.8|728.3|2
1633960350000|2021-10-11 13:52:30|729.5|728.3|729.8|728.3|729.8|728.3|729.5|728.3|1
1633960360000|2021-10-11 13:52:40|729.5||729.5||729.5||729.5||0
1633960370000|2021-10-11 13:52:50|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728|0
1633960380000|2021-10-11 13:53:00||728||728||728||728|0
1633960390000|2021-10-11 13:53:10|729.3|728.3|729.3|727.8|729.3|728.3|729|727.8|9
1633960400000|2021-10-11 13:53:20||728||728||728||728|200
1633960410000|2021-10-11 13:53:30||727.8||727.8||728||727.8|0
1633960420000|2021-10-11 13:53:40||728||728||728||728|0
1633960430000|2021-10-11 13:53:50||727.8||728||728||727.8|0
1633960440000|2021-10-11 13:54:00|729|727.8|729|727.8|729|727.8|729|727.5|1
1633960450000|2021-10-11 13:54:10|729.3|727.5|729|727.5|729.3|727.5|729|727.5|3
1633960460000|2021-10-11 13:54:20|728.8|727.8|729|727.8|729|727.8|728.8|727.5|0
1633960470000|2021-10-11 13:54:30|729.3|728|729.3|727.8|729.3|728|729.3|727.8|1
1633960480000|2021-10-11 13:54:40|729||729||729||729||0
1633960490000|2021-10-11 13:54:50|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|0
1633960500000|2021-10-11 13:55:00|729|727.8|729|727.5|729|727.8|728.8|727.5|0
1633960510000|2021-10-11 13:55:10||727.8||727.5||727.8||727.5|0
1633960520000|2021-10-11 13:55:20|728.8|727.8|729|727.5|729|727.8|728.8|727.5|0
1633960530000|2021-10-11 13:55:30|728.8||728.8||729||728.8||0
1633960540000|2021-10-11 13:55:40||727.3||727.3||727.3||727.3|0
1633960550000|2021-10-11 13:55:50|728.5|727|728.5|727|728.5|727.3|728.3|727|1
1633960560000|2021-10-11 13:56:00||727.3||727.3||727.3||727|2
1633960580000|2021-10-11 13:56:20|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.3|2
1633960590000|2021-10-11 13:56:30|728.5|727.3|728.8|727.5|728.8|727.5|728.5|727.3|0
1633960600000|2021-10-11 13:56:40||727.3||727.3||727.5||727.3|0
1633960610000|2021-10-11 13:56:50|729|727.5|729|727.5|729|727.5|729|727.3|1
1633960620000|2021-10-11 13:57:00|729.3|727.8|729|727.8|729.3|728|729|727.8|1
1633960630000|2021-10-11 13:57:10|729.3||729||729.3||729||0
1633960640000|2021-10-11 13:57:20|729.3|728|729.3|727.8|729.3|728|729|727.8|0
1633960650000|2021-10-11 13:57:30|729|728|729.3|728|729.3|728|729|728|0
1633960670000|2021-10-11 13:57:50||727.8||728||728||727.8|2
1633960680000|2021-10-11 13:58:00|729.5||729.3||729.5||729.3||50
1633960690000|2021-10-11 13:58:10|729.5|728.3|729.3|728|729.5|728.3|729.3|728|4
1633960720000|2021-10-11 13:58:40|729.5||729.3||729.5||729.3||2
1633960730000|2021-10-11 13:58:50|729.5|728.3|729.5|728.3|729.5|728.3|729.3|728|2
1633960750000|2021-10-11 13:59:10|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|2
1633960760000|2021-10-11 13:59:20|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|0
1633960770000|2021-10-11 13:59:30|729.5|728.3|729.5|728.3|729.8|728.3|729.5|728.3|0
1633960780000|2021-10-11 13:59:40|729.3|728|729.3|728|729.3|728.3|729.3|728|1
1633960790000|2021-10-11 13:59:50||727.8||728||728||727.8|101
1633960800000|2021-10-11 14:00:00|729.5|727.8|729|727.8|729.5|728|729|727.8|1
1633960810000|2021-10-11 14:00:10|729.3|728|729.3|728|729.3|728|729.3|728|11
1633960820000|2021-10-11 14:00:20||727.8||727.8||727.8||727.8|0
1633960830000|2021-10-11 14:00:30||728||727.8||728||727.8|1
1633960840000|2021-10-11 14:00:40|729|728|729|727.8|729.3|728|729|727.5|1
1633960850000|2021-10-11 14:00:50|728.8|727.5|728.3|727|728.8|727.5|728.3|727|1
1633960860000|2021-10-11 14:01:00|728|726.8|728.3|727|728.3|727|728|726.5|6
1633960870000|2021-10-11 14:01:10|728|726.8|727.8|726.5|728.3|726.8|727.8|726.5|100
1633960880000|2021-10-11 14:01:20|728|726.8|728.3|727|728.3|727|728|726.5|2
1633960890000|2021-10-11 14:01:30|728.5|727.3|729|727.5|729|727.5|728.5|727|0
1633960900000|2021-10-11 14:01:40||727.8||727.8||727.8||727.8|0
1633960910000|2021-10-11 14:01:50|728.8|727.5|729|727.8|729|727.8|728.8|727.5|0
1633960920000|2021-10-11 14:02:00|729.3|728|729.3|728|729.3|728|729|727.8|1
1633960930000|2021-10-11 14:02:10|729.5||729.3||729.5||729.3||0
1633960940000|2021-10-11 14:02:20|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728|0
1633960950000|2021-10-11 14:02:30|729.3|728|729.3|728|729.3|728|729.3|728|1
1633960960000|2021-10-11 14:02:40|729.5|728.3|729.5|728|729.5|728.3|729.3|728|0
1633960970000|2021-10-11 14:02:50|729.3|728.3|729.5|728|729.5|728.3|729.3|728|0
1633960980000|2021-10-11 14:03:00||728.3||728||728.3||728|0
1633960990000|2021-10-11 14:03:10||728.3||728.3||728.3||728|0
1633961000000|2021-10-11 14:03:20|729.3|728|729.3|728|729.5|728|729.3|728|0
1633961010000|2021-10-11 14:03:30|729.5||729.3||729.5||729.3||0
1633961020000|2021-10-11 14:03:40|729|727.8|729|727.8|729|727.8|729|727.5|0
1633961030000|2021-10-11 14:03:50|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727.3|4
1633961040000|2021-10-11 14:04:00|728.3|727|728|726.8|728.3|727|728|726.5|0
1633961050000|2021-10-11 14:04:10||726.5||726.8||726.8||726.5|0
1633961060000|2021-10-11 14:04:20|728.3|727|728.3|727|728.3|727|728|726.8|2
1633961070000|2021-10-11 14:04:30||726.8||726.8||726.8||726.8|0
1633961080000|2021-10-11 14:04:40||727||727||727||726.8|0
1633961090000|2021-10-11 14:04:50|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|1
1633961100000|2021-10-11 14:05:00|728.8|727|728.5|727.3|728.8|727.5|728.5|727|2
1633961110000|2021-10-11 14:05:10|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.3|0
1633961120000|2021-10-11 14:05:20|729|727.8|729|727.8|729|727.8|729|727.8|1
1633961130000|2021-10-11 14:05:30|728.8|727.5|728.5|727.3|729|727.5|728.5|727|0
1633961140000|2021-10-11 14:05:40|728.3|727|728.3|726.8|728.3|727|728|726.8|0
1633961150000|2021-10-11 14:05:50|728|727|728|726.8|728.3|727|728|726.8|0
1633961160000|2021-10-11 14:06:00|728.3|727|728|726.8|728.3|727|728|726.8|0
1633961170000|2021-10-11 14:06:10|728.3|727|728.3|726.8|728.3|727|728|726.8|2
1633961180000|2021-10-11 14:06:20|728|727|728.3|727|728.3|727|728|726.8|2
1633961190000|2021-10-11 14:06:30|728.5||728.3||728.5||728.3||1
1633961200000|2021-10-11 14:06:40|728.5|727.3|728.5|727.3|728.8|727.3|728.5|727.3|0
1633961210000|2021-10-11 14:06:50|728.8|727|728.5|727|728.8|727|728.5|727|0
1633961220000|2021-10-11 14:07:00|728.3|726.8|728.3|726.8|728.5|726.8|728.3|726.8|0
1633961230000|2021-10-11 14:07:10||727||727||727||726.8|0
1633961240000|2021-10-11 14:07:20|728.5||728.3||728.5||728.3||0
1633961250000|2021-10-11 14:07:30||726.8||726.8||726.8||726.8|0
1633961260000|2021-10-11 14:07:40||727||727||727||726.8|0
1633961270000|2021-10-11 14:07:50|728|726.8|728|726.8|728|726.8|728|726.8|0
1633961280000|2021-10-11 14:08:00|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|0
1633961290000|2021-10-11 14:08:10||726.3||726.5||726.5||726.3|0
1633961300000|2021-10-11 14:08:20|728|726.8|728.3|726.8|728.3|726.8|728|726.8|274
1633961310000|2021-10-11 14:08:30|728|727|728.3|726.8|728.3|727|728|726.8|0
1633961320000|2021-10-11 14:08:40|728||728.3||728.3||728||0
1633961330000|2021-10-11 14:08:50||727||727||727||727|3
1633961340000|2021-10-11 14:09:00|728.5||728.5||728.5||728.3||5
1633961350000|2021-10-11 14:09:10|728.3||728.5||728.5||728.3||2
1633961360000|2021-10-11 14:09:20|728.3|727.3|728.3|727|728.5|727.3|728.3|727|1
1633961370000|2021-10-11 14:09:30|728|726.8|728|726.8|728|726.8|728|726.8|2
1633961380000|2021-10-11 14:09:40|728.3||728||728.3||728||1
1633961390000|2021-10-11 14:09:50|728.3||728.3||728.3||728||1
1633961400000|2021-10-11 14:10:00|728|727|728.3|726.8|728.3|727|728|726.8|3
1633961410000|2021-10-11 14:10:10||727||727||727||727|2
1633961420000|2021-10-11 14:10:20|728.5|727.3|728.5|727.3|728.5|727.3|728.3|727.3|1
1633961430000|2021-10-11 14:10:30|728.8||728.8||728.8||728.8||2
1633961440000|2021-10-11 14:10:40|729|727.5|729|727.5|729|727.5|728.8|727.5|0
1633961450000|2021-10-11 14:10:50||727.8||727.5||727.8||727.5|0
1633961460000|2021-10-11 14:11:00||727.8||727.5||727.8||727.5|0
1633961470000|2021-10-11 14:11:10|728.8|727.3|728.8|727.5|728.8|727.5|728.8|727.3|0
1633961480000|2021-10-11 14:11:20|728.5|727.3|728.5|727|728.5|727.3|728.5|727|0
1633961490000|2021-10-11 14:11:30|728.3|726.8|728.3|727|728.5|727|728.3|726.8|0
1633961500000|2021-10-11 14:11:40|728.5|726.8|728.3|727|728.5|727|728.3|726.8|0
1633961510000|2021-10-11 14:11:50|728.5|727.3|728.5|727|728.5|727.3|728.5|727|3
1633961520000|2021-10-11 14:12:00|728.3|727.3|728.3|727|728.5|727.3|728.3|727|0
1633961530000|2021-10-11 14:12:10||726.8||727||727||726.8|0
1633961550000|2021-10-11 14:12:30|728|726.8|728|726.8|728|726.8|728|726.8|1
1633961560000|2021-10-11 14:12:40|727.8|726.5|727.5|726|727.8|726.5|727.5|726|13
1633961570000|2021-10-11 14:12:50|727.3|726.3|727.5|726|727.5|726.3|727.3|726|0
1633961580000|2021-10-11 14:13:00|727.3|725.8|727.3|726|727.3|726|727.3|725.8|2
1633961590000|2021-10-11 14:13:10|727|725.8|727.3|725.8|727.3|725.8|727|725.8|0
1633961600000|2021-10-11 14:13:20|727|726|727.3|725.8|727.3|726|727|725.8|0
1633961620000|2021-10-11 14:13:40|727|726|727.3|725.8|727.3|726|727|725.8|0
1633961630000|2021-10-11 14:13:50||726||726||726||725.8|0
1633961640000|2021-10-11 14:14:00|727.5||727.5||727.5||727.3||2
1633961650000|2021-10-11 14:14:10||726.3||726.3||726.3||726.3|0
1633961660000|2021-10-11 14:14:20|727.8|726|727.5|726|727.8|726|727.5|726|3
1633961670000|2021-10-11 14:14:30||726.3||726||726.3||726|0
1633961680000|2021-10-11 14:14:40||726.3||726.3||726.3||726.3|0
1633961690000|2021-10-11 14:14:50||726||726.3||726.3||726|0
1633961700000|2021-10-11 14:15:00|727.8|726.5|728|726.5|728|726.5|727.8|726.5|2
1633961710000|2021-10-11 14:15:10|727.8|726.8|728|726.5|728|726.8|727.8|726.5|3
1633961720000|2021-10-11 14:15:20|728.3|726.8|728.3|726.8|728.3|727|728.3|726.5|2
1633961730000|2021-10-11 14:15:30|728||728.3||728.3||728||0
1633961740000|2021-10-11 14:15:40||727||726.8||727||726.8|1
1633961750000|2021-10-11 14:15:50||727||727||727||726.8|0
1633961760000|2021-10-11 14:16:00|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727|1
1633961770000|2021-10-11 14:16:10||727||727.3||727.3||727|0
1633961790000|2021-10-11 14:16:30|728.3|727|728.5|727|728.5|727|728.3|727|0
1633961800000|2021-10-11 14:16:40|728.3||728.3||728.3||728.3||0
1633961810000|2021-10-11 14:16:50|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|0
1633961820000|2021-10-11 14:17:00|728.8|727.5|728.8|727.3|728.8|727.5|728.8|727.3|2
1633961830000|2021-10-11 14:17:10|728.5||728.5||728.8||728.5||0
1633961840000|2021-10-11 14:17:20|728.8|727.5|728.8|727.5|728.8|727.5|728.5|727.3|1
1633961850000|2021-10-11 14:17:30|728.5|727.3|728.3|727|728.5|727.3|728.3|727|0
1633961860000|2021-10-11 14:17:40|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727|0
1633961870000|2021-10-11 14:17:50||727||727||727||727|2
1633961880000|2021-10-11 14:18:00|728.3|727.3|728.8|727.5|728.8|727.5|728.3|727.3|1
1633961890000|2021-10-11 14:18:10|728.5|727.3|728.8|727.3|728.8|727.5|728.5|727.3|0
1633961900000|2021-10-11 14:18:20|728.5|727.5|728.8|727.5|728.8|727.5|728.5|727.3|0
1633961910000|2021-10-11 14:18:30|728.5|727.3|728.5|727.3|728.8|727.5|728.5|727.3|34
1633961920000|2021-10-11 14:18:40|728.3|727|728.3|727|728.3|727|728.3|727|126
1633961930000|2021-10-11 14:18:50|728|726.8|727.8|726.5|728|726.8|727.8|726.5|0
1633961940000|2021-10-11 14:19:00|727.5|726.3|727.5|726.3|727.8|726.5|727.5|726.3|0
1633961950000|2021-10-11 14:19:10|727.8||727.5||727.8||727.5||0
1633961960000|2021-10-11 14:19:20|727.8|726.5|727.8|726.5|728|726.8|727.8|726.5|2
1633961990000|2021-10-11 14:19:50|727.5|726.3|727.5|726.3|727.8|726.5|727.5|726.3|1
1633962000000|2021-10-11 14:20:00|727.8|726.5|727.8|726.3|727.8|726.5|727.5|726.3|1
1633962010000|2021-10-11 14:20:10|727.5|726.5|727.8|726.3|727.8|726.5|727.5|726.3|0
1633962020000|2021-10-11 14:20:20||726.5||726.5||726.5||726.3|0
1633962040000|2021-10-11 14:20:40|727.5|726.3|727.5|726.3|727.8|726.3|727.5|726.3|1
1633962050000|2021-10-11 14:20:50|727.3|726|727.5|726|727.5|726|727.3|726|2
1633962060000|2021-10-11 14:21:00|727.3|725.8|727|725.8|727.3|725.8|727|725.8|0
1633962070000|2021-10-11 14:21:10|727.3|726|727.3|726|727.3|726|727.3|726|0
1633962080000|2021-10-11 14:21:20||725.8||726||726||725.8|1
1633962090000|2021-10-11 14:21:30|727|725.8|727|725.8|727|725.8|727|725.8|0
1633962100000|2021-10-11 14:21:40|727.3||727||727.3||727||1
1633962110000|2021-10-11 14:21:50|727.3|726|727|725.8|727.3|726|727|725.8|0
1633962120000|2021-10-11 14:22:00|727.3|726|727.5|726|727.5|726.3|727|726|5
1633962130000|2021-10-11 14:22:10|727.3|726.3|727.3|726|727.5|726.3|727.3|726|13
1633962140000|2021-10-11 14:22:20|727|725.8|727|725.8|727|725.8|727|725.8|45
1633962150000|2021-10-11 14:22:30|727.3||727||727.3||727||0
1633962170000|2021-10-11 14:22:50|727.3|726|727.3|726|727.3|726|727.3|726|1
1633962180000|2021-10-11 14:23:00|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726|2
1633962210000|2021-10-11 14:23:30|727.8||727.5||727.8||727.5||1
1633962220000|2021-10-11 14:23:40|727.8||727.5||727.8||727.5||0
1633962230000|2021-10-11 14:23:50||726||726.3||726.3||726|0
1633962240000|2021-10-11 14:24:00|727.3|726|727.3|726|727.5|726|727.3|726|0
1633962250000|2021-10-11 14:24:10|727.5|726.3|727.5|726.3|727.8|726.3|727.5|726.3|2
1633962260000|2021-10-11 14:24:20||726||726.3||726.3||726|0
1633962270000|2021-10-11 14:24:30|727.3|726|727.3|726|727.3|726.3|727.3|726|0
1633962280000|2021-10-11 14:24:40|727.5||727.3||727.5||727.3||0
1633962300000|2021-10-11 14:25:00|727|725.8|727.3|726|727.3|726|727|725.8|1
1633962310000|2021-10-11 14:25:10||725.8||726||726||725.8|0
1633962330000|2021-10-11 14:25:30|727|725.8|727|725.8|727.3|726|727|725.8|0
1633962350000|2021-10-11 14:25:50|727.3|726|727.3|725.8|727.3|726|727|725.8|1
1633962360000|2021-10-11 14:26:00|727.5|726|727.3|726|727.5|726|727.3|726|1
1633962370000|2021-10-11 14:26:10|727.5||727.5||727.5||727.5||0
1633962380000|2021-10-11 14:26:20|727.3|726.3|727.5|726.3|727.5|726.3|727.3|726|0
1633962390000|2021-10-11 14:26:30|727.3|726|727.5|726|727.5|726.3|727.3|726|0
1633962400000|2021-10-11 14:26:40|727.3|726.3|727.5|726|727.5|726.3|727.3|726|1
1633962410000|2021-10-11 14:26:50||726.3||726||726.3||726|0
1633962420000|2021-10-11 14:27:00|727.3|726.3|727.3|726|727.5|726.3|727.3|726|0
1633962430000|2021-10-11 14:27:10||725.8||725.8||726||725.8|162
1633962440000|2021-10-11 14:27:20|727|726|727|725.8|727|726|727|725.8|0
1633962450000|2021-10-11 14:27:30|726.8|725.5|726.8|725.5|726.8|725.8|726.8|725.5|1
1633962460000|2021-10-11 14:27:40|727|725.3|726.8|725.5|727|725.5|726.5|725.3|200
1633962470000|2021-10-11 14:27:50|727|725.8|727|725.8|727|725.8|727|725.8|1
1633962480000|2021-10-11 14:28:00|727.3|726|727.5|726.3|727.5|726.3|727.3|725.8|2
1633962490000|2021-10-11 14:28:10||726||726.3||726.3||726|0
1633962500000|2021-10-11 14:28:20|727.3|726|727|725.8|727.3|726|727|725.8|0
1633962510000|2021-10-11 14:28:30|727.3|726|727|725.8|727.3|726|727|725.8|0
1633962520000|2021-10-11 14:28:40|726.8|725.5|727|725.5|727|725.8|726.8|725.5|0
1633962530000|2021-10-11 14:28:50|726.8|725.8|727|725.8|727|725.8|726.8|725.5|0
1633962540000|2021-10-11 14:29:00|727.3|726|727|725.8|727.3|726|727|725.8|1
1633962550000|2021-10-11 14:29:10||725.5||725.8||725.8||725.5|1
1633962560000|2021-10-11 14:29:20|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|0
1633962570000|2021-10-11 14:29:30|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.3|8
1633962580000|2021-10-11 14:29:40|727|725.8|727|725.5|727.3|726|726.8|725.5|9
1633962590000|2021-10-11 14:29:50|726.8|725.8|727|725.8|727|725.8|726.8|725.8|8
1633962600000|2021-10-11 14:30:00|726.8|725.5|727|725.8|727|725.8|726.8|725.5|7
1633962610000|2021-10-11 14:30:10|727.3|725.5|727.5|726.3|727.8|726.3|727.3|725.5|4
1633962620000|2021-10-11 14:30:20|727.8|726|727.5|726|727.8|726|727.3|726|3
1633962630000|2021-10-11 14:30:30|727.3|726.3|727.3|726|727.3|726.3|727.3|726|1
1633962640000|2021-10-11 14:30:40|727|725.8|727.3|725.8|727.3|725.8|727|725.8|0
1633962650000|2021-10-11 14:30:50|727||727||727||727||0
1633962660000|2021-10-11 14:31:00|727.3|725.5|726.8|725.5|727.3|725.5|726.8|725.3|1
1633962680000|2021-10-11 14:31:20||725.3||725.5||725.5||725.3|0
1633962690000|2021-10-11 14:31:30|726.5|725.3|726|724.8|726.8|725.5|726|724.5|2
1633962700000|2021-10-11 14:31:40|726.3|725|726.5|725|726.5|725.3|726.3|725|3
1633962710000|2021-10-11 14:31:50|726.3|725.3|726.5|725.3|726.5|725.3|726.3|725.3|0
1633962720000|2021-10-11 14:32:00|726.8|725.5|727|725.5|727|725.5|726.5|725.3|1
1633962730000|2021-10-11 14:32:10|726.8||726.8||727||726.8||0
1633962740000|2021-10-11 14:32:20|727|725.8|727|725.5|727|725.8|726.8|725.5|1
1633962750000|2021-10-11 14:32:30|726.8||727||727||726.8||0
1633962760000|2021-10-11 14:32:40|727.3|725.8|727.3|725.8|727.3|726|727.3|725.8|1
1633962770000|2021-10-11 14:32:50|727||727.3||727.3||727||0
1633962780000|2021-10-11 14:33:00|727|726|727.3|726|727.5|726|727|725.8|0
1633962790000|2021-10-11 14:33:10|727.5|726.3|727.5|726|727.5|726.3|727.5|726|0
1633962800000|2021-10-11 14:33:20||726.3||726.3||726.3||726|0
1633962810000|2021-10-11 14:33:30|727.3|726|727.5|726|727.5|726.3|727.3|726|0
1633962820000|2021-10-11 14:33:40|727.3|726.3|727.5|726.3|727.5|726.3|727.3|726.3|0
1633962830000|2021-10-11 14:33:50||726||726||726.3||726|18
1633962840000|2021-10-11 14:34:00||726.3||726.3||726.3||726.3|0
1633962850000|2021-10-11 14:34:10|727.8||727.5||727.8||727.5||2
1633962870000|2021-10-11 14:34:30||726||726.3||726.3||726|0
1633962890000|2021-10-11 14:34:50||726||726||726||726|2
1633962900000|2021-10-11 14:35:00|727.3|726.3|727.5|726.3|727.5|726.3|727.3|726.3|16
1633962910000|2021-10-11 14:35:10|727.8|726|727.8|726.3|727.8|726.5|727.8|726|1
1633962920000|2021-10-11 14:35:20|727.5|726.5|727.8|726.5|727.8|726.5|727.5|726.5|0
1633962940000|2021-10-11 14:35:40|728|726.8|728|726.5|728|726.8|727.8|726.5|1
1633962950000|2021-10-11 14:35:50|727.8|726.3|727.8|726.5|728|726.5|727.8|726.3|5
1633962960000|2021-10-11 14:36:00|727.5|726.3|727.5|726|727.5|726.3|727.3|726|0
1633962970000|2021-10-11 14:36:10||726.3||726.3||726.3||726.3|0
1633962980000|2021-10-11 14:36:20|727.3|726|727.3|726|727.5|726|727.3|726|0
1633963010000|2021-10-11 14:36:50||725.8||725.8||726||725.8|1
1633963020000|2021-10-11 14:37:00|727|726|727.3|726|727.3|726|727|726|1
1633963030000|2021-10-11 14:37:10||725.8||726||726||725.8|1
1633963040000|2021-10-11 14:37:20||725.8||726||726||725.8|0
1633963060000|2021-10-11 14:37:40|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|1
1633963080000|2021-10-11 14:38:00|727.8|726.5|727.8|726.3|727.8|726.5|727.8|726.3|1
1633963090000|2021-10-11 14:38:10|727.5|726.5|727.5|726.3|727.5|726.5|727.5|726|0
1633963120000|2021-10-11 14:38:40|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.3|2
1633963150000|2021-10-11 14:39:10|728|726.8|728|726.5|728|726.8|728|726.5|1
1633963160000|2021-10-11 14:39:20||726.8||726.5||726.8||726.5|0
1633963170000|2021-10-11 14:39:30||726.8||726.8||726.8||726.5|0
1633963180000|2021-10-11 14:39:40|||||||||1
1633963200000|2021-10-11 14:40:00|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|0
1633963210000|2021-10-11 14:40:10|728||728||728||727.8||0
1633963220000|2021-10-11 14:40:20|727.8||727.8||727.8||727.8||0
1633963230000|2021-10-11 14:40:30||726.3||726.3||726.3||726.3|1
1633963240000|2021-10-11 14:40:40||726.5||726.5||726.5||726.3|80
1633963250000|2021-10-11 14:40:50|727.5|726.3|727.5|726.3|727.8|726.5|727.5|726.3|0
1633963260000|2021-10-11 14:41:00|727.3|726|727.5|726|727.5|726|727.3|726|0
1633963270000|2021-10-11 14:41:10|727.3||727.5||727.5||727.3||0
1633963280000|2021-10-11 14:41:20|727.3||727.3||727.5||727.3||1
1633963290000|2021-10-11 14:41:30|727|725.8|727.3|726|727.3|726|727|725.8|0
1633963300000|2021-10-11 14:41:40|727|725.8|727|725.8|727|725.8|727|725.8|0
1633963320000|2021-10-11 14:42:00||725.5||725.8||725.8||725.5|1
1633963330000|2021-10-11 14:42:10|727.3|726|727.3|725.8|727.3|726|727|725.8|1
1633963340000|2021-10-11 14:42:20|727||727||727.3||727||0
1633963350000|2021-10-11 14:42:30|726.8|725.5|726.8|725.5|727|725.5|726.8|725.5|60
1633963360000|2021-10-11 14:42:40|727|725.8|727|725.8|727|725.8|727|725.8|27
1633963370000|2021-10-11 14:42:50|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|14
1633963390000|2021-10-11 14:43:10|726.5|725.3|726.8|725.3|726.8|725.5|726.5|725.3|3
1633963400000|2021-10-11 14:43:20|726.5|725|726.5|725|726.5|725.3|726.3|725|8
1633963410000|2021-10-11 14:43:30|726.3||726.3||726.5||726.3||5
1633963420000|2021-10-11 14:43:40|726|724.8|726|724.5|726|724.8|726|724.5|0
1633963430000|2021-10-11 14:43:50||724.8||724.8||724.8||724.5|0
1633963440000|2021-10-11 14:44:00|725.8|724.5|726|724.8|726|724.8|725.8|724.5|1
1633963450000|2021-10-11 14:44:10|726.3|725|726.3|725|726.3|725|726.3|725|1
1633963460000|2021-10-11 14:44:20|||||||||1
1633963470000|2021-10-11 14:44:30|726.5|725.3|726.3|725|726.5|725.3|726.3|725|3
1633963490000|2021-10-11 14:44:50|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725|2
1633963500000|2021-10-11 14:45:00|726.8|725.5|726.8|725.3|726.8|725.5|726.5|725|5
1633963510000|2021-10-11 14:45:10||725.5||725.5||725.5||725.5|1
1633963520000|2021-10-11 14:45:20|||||||||15
1633963530000|2021-10-11 14:45:30|727|725.3|727|725.5|727|725.5|727|725.3|2
1633963540000|2021-10-11 14:45:40|726.8|725.3|726.5|725.3|726.8|725.5|726.5|725.3|1
1633963550000|2021-10-11 14:45:50|726.3|725|726.3|725|726.3|725.3|726.3|725|1
1633963560000|2021-10-11 14:46:00|726.5||726.3||726.5||726.3||0
1633963570000|2021-10-11 14:46:10|726.5||726.3||726.5||726.3||2
1633963580000|2021-10-11 14:46:20||724.8||725||725||724.8|1
1633963600000|2021-10-11 14:46:40|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|1
1633963610000|2021-10-11 14:46:50|726.3|725|726.5|725.3|726.5|725.3|726.3|725|2
1633963620000|2021-10-11 14:47:00|726.3|725|726.3|725|726.3|725|726.3|725|1
1633963630000|2021-10-11 14:47:10||724.8||724.8||724.8||724.8|0
1633963640000|2021-10-11 14:47:20|726|725|726|724.8|726|725|726|724.8|1
1633963650000|2021-10-11 14:47:30|725.8|724.5|725.5|724.3|726|724.5|725.5|724|14
1633963660000|2021-10-11 14:47:40|725.3|724|725.5|724.3|725.5|724.3|725.3|724|1
1633963670000|2021-10-11 14:47:50|725.8|724.5|725.8|724.3|725.8|724.5|725.5|724.3|4
1633963680000|2021-10-11 14:48:00|726|724.5|725.8|724.5|726|724.5|725.8|724.5|2
1633963700000|2021-10-11 14:48:20|726||725.8||726||725.8||1
1633963710000|2021-10-11 14:48:30|726||726||726||726||5
1633963720000|2021-10-11 14:48:40|725.8|724.3|725.8|724.3|725.8|724.3|725.5|724.3|0
1633963730000|2021-10-11 14:48:50|725.5|724.5|725.8|724.3|725.8|724.5|725.5|724.3|1
1633963740000|2021-10-11 14:49:00|725.5|724.5|725.8|724.5|725.8|724.5|725.5|724.5|1
1633963750000|2021-10-11 14:49:10|726|724.8|726|724.8|726|724.8|726|724.8|15
1633963760000|2021-10-11 14:49:20|726.3|725|726.3|725|726.3|725|726.3|724.8|1
1633963780000|2021-10-11 14:49:40|726|724.8|726.3|725|726.3|725|726|724.8|5
1633963800000|2021-10-11 14:50:00|726.5|725.3|726.5|725|726.5|725.3|726.5|725|2
1633963810000|2021-10-11 14:50:10|726.3||726.3||726.5||726.3||0
1633963830000|2021-10-11 14:50:30||724.8||724.8||725||724.8|1
1633963840000|2021-10-11 14:50:40|726|725|725.8|724.5|726|725|725.8|724.5|2
1633963850000|2021-10-11 14:50:50|726|724.8|726|724.8|726|724.8|725.8|724.8|0
1633963860000|2021-10-11 14:51:00|726.3|724.5|726.3|724.8|726.3|725|726.3|724.5|1
1633963870000|2021-10-11 14:51:10|726|725|726|724.5|726.3|725|726|724.5|3
1633963880000|2021-10-11 14:51:20|725.8|724.8|726|724.8|726|724.8|725.8|724.5|1
1633963890000|2021-10-11 14:51:30|725.8|724.5|726|724.5|726|724.8|725.8|724.5|4
1633963900000|2021-10-11 14:51:40||724.8||724.8||724.8||724.5|0
1633963910000|2021-10-11 14:51:50|726.3|725|726.3|725|726.3|725|726.3|724.8|3
1633963920000|2021-10-11 14:52:00||724.8||725||725||724.8|0
1633963950000|2021-10-11 14:52:30|726|724.8|726.3|725|726.3|725|726|724.8|6
1633963960000|2021-10-11 14:52:40||724.8||724.8||725||724.8|0
1633963970000|2021-10-11 14:52:50|726|725|726.5|725|726.5|725|726|725|1
1633963980000|2021-10-11 14:53:00||725.3||725.3||725.3||725|3
1633963990000|2021-10-11 14:53:10||725||725.3||725.3||725|2
1633964000000|2021-10-11 14:53:20|726.8||726.8||726.8||726.8||2
1633964010000|2021-10-11 14:53:30|726.5|725|726.5|725|726.5|725.3|726.5|725|0
1633964020000|2021-10-11 14:53:40|726.3||726.3||726.3||726.3||0
1633964030000|2021-10-11 14:53:50|726|724.8|726|724.8|726.3|725|726|724.5|0
1633964040000|2021-10-11 14:54:00||724.5||724.8||724.8||724.5|1
1633964050000|2021-10-11 14:54:10||724.5||724.5||724.5||724.5|1
1633964060000|2021-10-11 14:54:20||724.8||724.8||724.8||724.8|0
1633964070000|2021-10-11 14:54:30|726.3||726||726.3||726||2
1633964080000|2021-10-11 14:54:40|725.8|724.5|726|724.5|726|724.8|725.8|724.5|151
1633964110000|2021-10-11 14:55:10|725.8|724.3|725.8|724.3|725.8|724.3|725.5|724.3|10
1633964120000|2021-10-11 14:55:20|725.5||725.5||725.8||725.5||1
1633964130000|2021-10-11 14:55:30|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.3|1
1633964140000|2021-10-11 14:55:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|1
1633964150000|2021-10-11 14:55:50|725.8||725.8||725.8||725.5||2
1633964160000|2021-10-11 14:56:00|725.5|724.5|725.8|724.3|725.8|724.5|725.5|724.3|0
1633964170000|2021-10-11 14:56:10|725.5||725.5||725.8||725.5||3
1633964180000|2021-10-11 14:56:20||724||724.3||724.3||724|1
1633964190000|2021-10-11 14:56:30|725.8|724|725.8|724.5|725.8|724.5|725.8|724|2
1633964200000|2021-10-11 14:56:40|726|724.8|726|724.5|726|724.8|726|724.5|2
1633964210000|2021-10-11 14:56:50|725.8||725.8||725.8||725.8||0
1633964220000|2021-10-11 14:57:00||724.3||724.5||724.5||724.3|7
1633964230000|2021-10-11 14:57:10||724.3||724.5||724.5||724.3|0
1633964240000|2021-10-11 14:57:20|725.5|724.3|725.5|724.3|725.5|724.5|725.5|724.3|1
1633964250000|2021-10-11 14:57:30|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.3|2
1633964260000|2021-10-11 14:57:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|4
1633964270000|2021-10-11 14:57:50|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.3|0
1633964280000|2021-10-11 14:58:00|726|724.3|726|724.5|726|724.8|725.8|724.3|2
1633964290000|2021-10-11 14:58:10|725.8|724.8|726|724.8|726|724.8|725.8|724.5|4
1633964300000|2021-10-11 14:58:20||724.5||724.8||724.8||724.5|0
1633964310000|2021-10-11 14:58:30|725.8|724.5|725.8|724.5|725.8|724.8|725.8|724.5|1
1633964320000|2021-10-11 14:58:40|726|724.8|726|724.8|726|724.8|725.8|724.5|0
1633964330000|2021-10-11 14:58:50||724.5||724.8||724.8||724.5|0
1633964340000|2021-10-11 14:59:00|725.8|724.5|725.8|724.5|726|724.5|725.8|724.3|0
1633964360000|2021-10-11 14:59:20|725.5|724.3|725.8|724.3|725.8|724.3|725.5|724.3|0
1633964370000|2021-10-11 14:59:30||724.5||724.3||724.5||724.3|0
1633964380000|2021-10-11 14:59:40||724.5||724.5||724.5||724.3|0
1633964390000|2021-10-11 14:59:50||724.3||724.5||724.5||724.3|0
1633964400000|2021-10-11 15:00:00||724.3||724.5||724.5||724.3|1
1633964410000|2021-10-11 15:00:10|726|724.8|726|724.8|726|724.8|726|724.8|11
1633964420000|2021-10-11 15:00:20|725.8|724.5|726|724.8|726|724.8|725.8|724.5|3
1633964430000|2021-10-11 15:00:30|725.8|724.5|725.8|724.5|726|724.5|725.8|724.5|6
1633964440000|2021-10-11 15:00:40|726||725.8||726||725.8||0
1633964460000|2021-10-11 15:01:00||724.3||724.5||724.5||724.3|2
1633964470000|2021-10-11 15:01:10|725.5|724|725.5|724|725.5|724.3|725.5|724|6
1633964480000|2021-10-11 15:01:20||724.3||724.3||724.3||724|0
1633964490000|2021-10-11 15:01:30|725.3|724|725.3|724|725.5|724|725.3|724|1
1633964500000|2021-10-11 15:01:40|725|723.8|725.3|723.8|725.3|723.8|725|723.8|1
1633964510000|2021-10-11 15:01:50||724||724||724||723.8|0
1633964530000|2021-10-11 15:02:10|725.5||725.3||725.5||725.3||1
1633964540000|2021-10-11 15:02:20|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|1
1633964570000|2021-10-11 15:02:50||724||724||724.3||724|0
1633964580000|2021-10-11 15:03:00||724.3||724.3||724.3||724.3|0
1633964600000|2021-10-11 15:03:20|725.8|724.5|725.8|724.3|725.8|724.5|725.8|724.3|1
1633964620000|2021-10-11 15:03:40|726|724.5|726|724.8|726|724.8|726|724.5|1
1633964630000|2021-10-11 15:03:50|726.3||726||726.3||726||1
1633964640000|2021-10-11 15:04:00|726.3||726||726.3||726||4
1633964650000|2021-10-11 15:04:10|726.3|725|726.3|725|726.3|725|726.3|725|1
1633964670000|2021-10-11 15:04:30|726|724.8|726|724.8|726|725|726|724.8|0
1633964680000|2021-10-11 15:04:40|725.8|724.5|725.8|724.5|725.8|724.8|725.8|724.3|0
1633964690000|2021-10-11 15:04:50|725.5|724.3|725.5|724.3|725.5|724.5|725.5|724.3|1
1633964700000|2021-10-11 15:05:00|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|6
1633964710000|2021-10-11 15:05:10|725.5|724.3|725.8|724.5|725.8|724.5|725.3|724|1
1633964720000|2021-10-11 15:05:20|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|0
1633964750000|2021-10-11 15:05:50|726|724.8|726|724.5|726|724.8|725.8|724.5|8
1633964760000|2021-10-11 15:06:00|725.8|724.8|726|724.5|726|724.8|725.8|724.5|0
1633964770000|2021-10-11 15:06:10|725.8||725.8||725.8||725.8||0
1633964780000|2021-10-11 15:06:20|||||||||429
1633964790000|2021-10-11 15:06:30|726||726||726||726||30
1633964800000|2021-10-11 15:06:40||724.8||724.8||724.8||724.8|52
1633964810000|2021-10-11 15:06:50|726.3|725|726|724.8|726.3|725|726|724.8|11
1633964820000|2021-10-11 15:07:00|725.8|724.5|726|724.8|726|724.8|725.8|724.5|1
1633964830000|2021-10-11 15:07:10||724.5||724.8||724.8||724.5|18
1633964840000|2021-10-11 15:07:20||724.5||724.5||724.5||724.5|5
1633964850000|2021-10-11 15:07:30|725.8|724.8|726|724.8|726|724.8|725.8|724.8|33
1633964870000|2021-10-11 15:07:50|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|9
1633964880000|2021-10-11 15:08:00|||||||||1
1633964890000|2021-10-11 15:08:10|725.5|724.3|725.3|724|725.5|724.3|725.3|724|1
1633964900000|2021-10-11 15:08:20|725.5||725.3||725.5||725.3||0
1633964910000|2021-10-11 15:08:30|725.5||725.3||725.5||725.3||5
1633964920000|2021-10-11 15:08:40|||||||||5
1633964930000|2021-10-11 15:08:50|||||||||5
1633964940000|2021-10-11 15:09:00|725.5|724.3|725.3|724|725.5|724.3|725.3|724|1
1633964950000|2021-10-11 15:09:10|||||||||11
1633964960000|2021-10-11 15:09:20|||||||||1
1633964970000|2021-10-11 15:09:30|||||||||11
1633964980000|2021-10-11 15:09:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|6
1633964990000|2021-10-11 15:09:50||724||724.3||724.3||724|0
1633965010000|2021-10-11 15:10:10|||||||||16
1633965020000|2021-10-11 15:10:20|||||||||10
1633965030000|2021-10-11 15:10:30|725.3|724|725.5|724.3|725.5|724.3|725.3|724|1
1633965060000|2021-10-11 15:11:00|||||||||9
1633965080000|2021-10-11 15:11:20|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|6
1633965090000|2021-10-11 15:11:30|725.5|724.3|725.8|724.3|725.8|724.3|725.5|724.3|0
1633965100000|2021-10-11 15:11:40|725.5||725.5||725.5||725.5||6
1633965120000|2021-10-11 15:12:00|||||||||2
1633965150000|2021-10-11 15:12:30|||||||||4
1633965160000|2021-10-11 15:12:40|||||||||1
1633965180000|2021-10-11 15:13:00|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|8
1633965200000|2021-10-11 15:13:20|||||||||1
1633965220000|2021-10-11 15:13:40|726|724.8|726|724.8|726|724.8|726|724.8|4
1633965230000|2021-10-11 15:13:50|725.8|724.5|726|724.8|726|724.8|725.8|724.5|0
1633965240000|2021-10-11 15:14:00|725.8|724.5|726|724.8|726|724.8|725.8|724.5|11
1633965260000|2021-10-11 15:14:20|||||||||14
1633965270000|2021-10-11 15:14:30|726.3|725|726|724.8|726.3|725|726|724.8|1
1633965280000|2021-10-11 15:14:40|726.3|725|726.3|725|726.5|725|726|724.8|12
1633965290000|2021-10-11 15:14:50|726.5|725.3|726.5|725|726.5|725.3|726.5|725|56
1633965300000|2021-10-11 15:15:00|726.3|725.3|726.3|725|726.3|725.3|726.3|725|8
1633965310000|2021-10-11 15:15:10|726.5|725.3|726.5|725.3|726.5|725.3|726.3|725|19
1633965320000|2021-10-11 15:15:20|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.3|24
1633965330000|2021-10-11 15:15:30|||||||||5
1633965350000|2021-10-11 15:15:50||725.3||725.5||725.5||725.3|1
1633965360000|2021-10-11 15:16:00|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|4
1633965370000|2021-10-11 15:16:10||725.3||725.5||725.5||725.3|2
1633965380000|2021-10-11 15:16:20|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|0
1633965400000|2021-10-11 15:16:40|||||||||300
1633965410000|2021-10-11 15:16:50|726.3|725|726.3|725|726.3|725|726.3|725|1
1633965420000|2021-10-11 15:17:00|726|724.8|726|724.8|726|724.8|726|724.8|2
1633965430000|2021-10-11 15:17:10||724.5||724.8||724.8||724.5|0
1633965470000|2021-10-11 15:17:50|726.3||726||726.3||726||13
1633965480000|2021-10-11 15:18:00|||||||||18
1633965490000|2021-10-11 15:18:10|726.3|725|726|724.8|726.3|725|726|724.8|32
1633965500000|2021-10-11 15:18:20|726.3|725|726.3|725|726.3|725|726|724.8|1
1633965510000|2021-10-11 15:18:30|||||||||64
1633965550000|2021-10-11 15:19:10|||||||||1
1633965560000|2021-10-11 15:19:20|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|5
1633965570000|2021-10-11 15:19:30|726.3|725|726.3|725|726.3|725|726.3|725|26
1633965590000|2021-10-11 15:19:50|726|724.8|726.3|724.8|726.3|725|726|724.8|5
1633965600000|2021-10-11 15:20:00|726.5|725|726.8|725.5|726.8|725.5|726.5|725|78
1633965610000|2021-10-11 15:20:10|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|14
1633965620000|2021-10-11 15:20:20|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.3|31
1633965630000|2021-10-11 15:20:30|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|14
1633965640000|2021-10-11 15:20:40|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.3|8
1633965650000|2021-10-11 15:20:50||725.3||725.5||725.5||725.3|6
1633965660000|2021-10-11 15:21:00|||||||||14
1633965680000|2021-10-11 15:21:20|727|725.8|727|725.8|727|725.8|727|725.8|44
1633965690000|2021-10-11 15:21:30|727.3||727||727.3||727||37
1633965700000|2021-10-11 15:21:40|726.8|725.5|727|725.5|727|725.5|726.8|725.5|14
1633965710000|2021-10-11 15:21:50|726.8||726.8||726.8||726.8||0
1633965720000|2021-10-11 15:22:00|727||726.8||727||726.8||5
1633965750000|2021-10-11 15:22:30|727|725.8|727|725.5|727|725.8|727|725.5|53
1633965760000|2021-10-11 15:22:40|726.8|725.8|727|725.5|727|725.8|726.8|725.5|1
1633965770000|2021-10-11 15:22:50|726.8||726.8||726.8||726.8||0
1633965780000|2021-10-11 15:23:00|||||||||5
1633965800000|2021-10-11 15:23:20|727|725.8|727|725.8|727|725.8|726.8|725.8|9
1633965810000|2021-10-11 15:23:30|||||||||1
1633965830000|2021-10-11 15:23:50|726.8|725.5|726.8|725.5|727|725.5|726.8|725.5|6
1633965840000|2021-10-11 15:24:00|727|725.8|726.8|725.5|727|725.8|726.8|725.5|31
1633965850000|2021-10-11 15:24:10|||||||||2
1633965870000|2021-10-11 15:24:30|727|725.8|727.3|726|727.3|726|727|725.8|36
1633965880000|2021-10-11 15:24:40|727.5|726.3|727.3|726|727.5|726.3|727.3|726|187
1633965890000|2021-10-11 15:24:50|727.5|726.3|727.3|726|727.5|726.3|727.3|726|169
1633965900000|2021-10-11 15:25:00|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|457
1633965910000|2021-10-11 15:25:10|727.3|726|727.3|726|727.3|726|727.3|726|100
1633965920000|2021-10-11 15:25:20|||||||||90
1633965930000|2021-10-11 15:25:30|||||||||43
1633965940000|2021-10-11 15:25:40|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|48
1633965950000|2021-10-11 15:25:50|||||||||20
1633965960000|2021-10-11 15:26:00|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|16
1633965970000|2021-10-11 15:26:10|728||727.8||728||727.8||6
1633965980000|2021-10-11 15:26:20|||||||||6
1633966000000|2021-10-11 15:26:40|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|7
1633966010000|2021-10-11 15:26:50|||||||||5
1633966020000|2021-10-11 15:27:00|||||||||20
1633966030000|2021-10-11 15:27:10|||||||||5
1633966040000|2021-10-11 15:27:20|727.8|726.5|727.8|726.5|727.8|726.5|727.5|726.3|33
1633966050000|2021-10-11 15:27:30|||||||||35
1633966060000|2021-10-11 15:27:40|728|726.8|728|726.8|728|726.8|728|726.8|117
1633966070000|2021-10-11 15:27:50|728.3|727|728.3|727|728.5|727.3|728.3|727|83
1633966080000|2021-10-11 15:28:00|728.5|727.3|728.3|727|728.5|727.3|728.3|727|13
1633966090000|2021-10-11 15:28:10|728|726.8|728|726.8|728|726.8|728|726.8|143
1633966100000|2021-10-11 15:28:20|728.3|727|728.3|727|728.3|727|728.3|727|57
1633966110000|2021-10-11 15:28:30|728|726.8|728.3|727|728.3|727|728|726.8|29
1633966120000|2021-10-11 15:28:40|728|726.8|728|726.8|728|726.8|728|726.8|15
1633966130000|2021-10-11 15:28:50|||||||||7
1633966140000|2021-10-11 15:29:00|728.3|727|728.3|727|728.3|727|728.3|727|6
1633966150000|2021-10-11 15:29:10|728|726.8|728|726.8|728|726.8|728|726.8|26
1633966160000|2021-10-11 15:29:20|728.3|727|728|726.8|728.3|727|728|726.8|39
1633966170000|2021-10-11 15:29:30|||||||||105
1633966180000|2021-10-11 15:29:40|||||||||1
1633966190000|2021-10-11 15:29:50|||||||||20
1636379880000|2021-11-08 13:58:00|715.3||715.3||715.3||715.3||2
1636379890000|2021-11-08 13:58:10|715||715||715||715||0
1636379920000|2021-11-08 13:58:40|715.3|714|715|713.8|715.3|714|715|713.8|3
1636379930000|2021-11-08 13:58:50|||||||||8
1636379940000|2021-11-08 13:59:00|715.3|714|715.3|714|715.3|714|715.3|714|1
1636379950000|2021-11-08 13:59:10|715.5|714.3|715.3|714|715.5|714.3|715.3|714|1
1636379990000|2021-11-08 13:59:50|715|713.8|715|713.5|715|713.8|715|713.5|8
1636380000000|2021-11-08 14:00:00|714.8|713.8|714.8|713.5|715|713.8|714.5|713.3|68
1636380010000|2021-11-08 14:00:10|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|7
1636380020000|2021-11-08 14:00:20|715||715||715||715||43
1636380030000|2021-11-08 14:00:30|714.8|713.8|715|713.8|715|713.8|714.8|713.5|5
1636380040000|2021-11-08 14:00:40|714.8|713.5|714.8|713.5|714.8|713.8|714.8|713.5|3
1636380050000|2021-11-08 14:00:50|715|713.8|716.3|714.8|716.3|714.8|715|713.8|68
1636380060000|2021-11-08 14:01:00|716.5|715|716.5|715.3|716.8|715.5|716.3|715|16
1636380070000|2021-11-08 14:01:10|716.3|715|715.8|714.5|716.3|715.3|715.8|714.3|30
1636380080000|2021-11-08 14:01:20|716|714.8|716|714.8|716.3|715|716|714.8|25
1636380090000|2021-11-08 14:01:30|716.3|714.5|716.3|715|716.3|715|716.3|714.5|3
1636380100000|2021-11-08 14:01:40|716|714.8|716|714.8|716|714.8|716|714.8|2
1636380110000|2021-11-08 14:01:50|715.8|714.5|716|714.8|716|714.8|715.8|714.5|4
1636380120000|2021-11-08 14:02:00|715.8|714.5|715.3|714|715.8|714.5|715.3|714|26
1636380130000|2021-11-08 14:02:10|715|713.8|715.3|714|715.3|714|715|713.8|14
1636380140000|2021-11-08 14:02:20|715.5|714.3|715.5|714|715.8|714.5|715.5|714|4
1636380150000|2021-11-08 14:02:30||714.3||714.3||714.3||714|1
1636380160000|2021-11-08 14:02:40|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|17
1636380180000|2021-11-08 14:03:00|715.3|714|715.3|713.8|715.3|714|715|713.8|16
1636380190000|2021-11-08 14:03:10|715.5|714|715.5|714.3|715.5|714.3|715.5|713.8|1
1636380200000|2021-11-08 14:03:20|715.8|714.5|715.5|714.3|715.8|714.5|715.3|714|5
1636380210000|2021-11-08 14:03:30|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|6
1636380220000|2021-11-08 14:03:40|||||||||1
1636380230000|2021-11-08 14:03:50|715.3|714|715.3|714|715.3|714.3|715.3|714|3
1636380250000|2021-11-08 14:04:10|715.5|714.3|715.5|714.3|715.5|714.3|715.3|714|2
1636380260000|2021-11-08 14:04:20|||||||||1
1636380270000|2021-11-08 14:04:30|715.3|714|715.3|714|715.5|714|715.3|714|1
1636380280000|2021-11-08 14:04:40|715|713.8|715.3|714|715.3|714|715|713.8|4
1636380290000|2021-11-08 14:04:50|715|713.8|715.3|713.8|715.3|714|715|713.8|514
1636380300000|2021-11-08 14:05:00|715|713.5|715|713.8|715|713.8|715|713.5|1
1636380310000|2021-11-08 14:05:10|||||||||7
1636380320000|2021-11-08 14:05:20|715.3||715||715.3||715||4
1636380330000|2021-11-08 14:05:30|715.3||715||715.3||715||6
1636380340000|2021-11-08 14:05:40|715.3|714|715.3|714|715.3|714|715|714|2
1636380350000|2021-11-08 14:05:50|715|713.8|715|713.8|715.3|714|714.8|713.5|41
1636380360000|2021-11-08 14:06:00|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.3|7
1636380370000|2021-11-08 14:06:10|714.5|713.3|714.8|713.3|714.8|713.5|714.5|713.3|20
1636380380000|2021-11-08 14:06:20|714.5|713.5|714.8|713.5|714.8|713.5|714.5|713.3|8
1636380390000|2021-11-08 14:06:30|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|17
1636380400000|2021-11-08 14:06:40|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.3|30
1636380410000|2021-11-08 14:06:50|715|713.8|714.8|713.5|715|713.8|714.8|713.5|11
1636380420000|2021-11-08 14:07:00|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|3
1636380430000|2021-11-08 14:07:10|715|713.3|715|713.8|715|713.8|714.8|713.3|11
1636380440000|2021-11-08 14:07:20|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|0
1636380450000|2021-11-08 14:07:30|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|14
1636380460000|2021-11-08 14:07:40|715|713.8|714.8|713.5|715|713.8|714.8|713.5|18
1636380470000|2021-11-08 14:07:50|715|713.8|715|713.5|715|713.8|714.8|713.5|563
1636380480000|2021-11-08 14:08:00|715.3|713.8|715.3|714|715.5|714.3|715.3|713.5|27
1636380490000|2021-11-08 14:08:10||713.8||714||714||713.8|2
1636380500000|2021-11-08 14:08:20|715|713.8|715|713.8|715|713.8|715|713.8|23
1636380510000|2021-11-08 14:08:30|714.8|713.5|714.8|713.5|715|713.8|714.8|713.5|13
1636380520000|2021-11-08 14:08:40|715|713.8|715|713.5|715|713.8|714.8|713.5|6
1636380530000|2021-11-08 14:08:50|714.8|713.8|715|713.8|715|713.8|714.8|713.5|3
1636380540000|2021-11-08 14:09:00|715.3|714|715.3|714|715.5|714|715.3|714|17
1636380550000|2021-11-08 14:09:10|715|713.8|715.3|714|715.3|714|715|713.8|3
1636380560000|2021-11-08 14:09:20|715|713.8|714.8|713.5|715.3|714|714.8|713.5|21
1636380570000|2021-11-08 14:09:30|714.5|713.3|715|713.8|715|713.8|714.5|713.3|45
1636380580000|2021-11-08 14:09:40|715.3|714|715.3|714|715.3|714|715|713.8|119
1636380590000|2021-11-08 14:09:50|715|713.8|715.3|714|715.3|714|715|713.8|61
1636380600000|2021-11-08 14:10:00|715|713.8|715.3|713.8|715.3|714|715|713.8|25
1636380610000|2021-11-08 14:10:10|715||715||715||715||3
1636380620000|2021-11-08 14:10:20|714.8|713.5|715|713.8|715|713.8|714.8|713.5|18
1636380630000|2021-11-08 14:10:30|||||||||3
1636380640000|2021-11-08 14:10:40|714.8|713.5|714.8|713.5|714.8|713.8|714.8|713.5|7
1636380650000|2021-11-08 14:10:50|||||||||3
1636380660000|2021-11-08 14:11:00|715|713.8|715.3|714|715.3|714|715|713.8|54
1636380670000|2021-11-08 14:11:10|715|713.8|714.8|713.5|715.3|714|714.8|713.5|3
1636380680000|2021-11-08 14:11:20|||||||||6
1636380690000|2021-11-08 14:11:30|||||||||3
1636380700000|2021-11-08 14:11:40|714.5|713.3|714.5|713.3|714.5|713.5|714.5|713.3|5
1636380710000|2021-11-08 14:11:50|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|11
1636380720000|2021-11-08 14:12:00|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|2
1636380730000|2021-11-08 14:12:10|||||||||3
1636380740000|2021-11-08 14:12:20|714.3|713|714.5|713.3|714.5|713.3|714.3|713|106
1636380750000|2021-11-08 14:12:30|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713|22
1636380760000|2021-11-08 14:12:40|714.3|713|714.5|713.3|714.5|713.3|714.3|713|0
1636380770000|2021-11-08 14:12:50||713||713.3||713.3||713|4
1636380780000|2021-11-08 14:13:00|714.3|713|714.8|713.5|714.8|713.5|714.3|713|33
1636380790000|2021-11-08 14:13:10|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|40
1636380800000|2021-11-08 14:13:20|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|3
1636380810000|2021-11-08 14:13:30|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|4
1636380820000|2021-11-08 14:13:40|||||||||4
1636380830000|2021-11-08 14:13:50|||||||||5
1636380840000|2021-11-08 14:14:00|714.3|713|714.3|713|714.3|713|714.3|713|8
1636380850000|2021-11-08 14:14:10|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713|85
1636380860000|2021-11-08 14:14:20|714.3|713|714.5|713.3|714.5|713.3|714.3|713|3
1636380870000|2021-11-08 14:14:30||713||713.3||713.3||713|16
1636380880000|2021-11-08 14:14:40|714.8|713.5|715|713.8|715|713.8|714.8|713.5|298
1636380890000|2021-11-08 14:14:50|||||||||4
1636380900000|2021-11-08 14:15:00|||||||||13
1636380910000|2021-11-08 14:15:10|714.8|713.5|715|713.8|715|713.8|714.8|713.5|22
1636380920000|2021-11-08 14:15:20|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|9
1636380930000|2021-11-08 14:15:30|714.5|713.3|714.5|713.3|714.8|713.5|714.5|713.3|63
1636380940000|2021-11-08 14:15:40|||||||||4
1636380950000|2021-11-08 14:15:50|||||||||3
1636380960000|2021-11-08 14:16:00|714.3|713|714.5|713|714.5|713.3|714.3|713|17
1636380970000|2021-11-08 14:16:10|714.3|713.3|714.5|713.3|714.5|713.3|714.3|713|51
1636380980000|2021-11-08 14:16:20|||||||||2
1636380990000|2021-11-08 14:16:30|715|713.8|715.3|714|715.3|714|715|713.8|110
1636381000000|2021-11-08 14:16:40|715.5|714.3|715.5|714|715.5|714.3|715.3|714|15
1636381010000|2021-11-08 14:16:50|715.3||715.3||715.5||715.3||3
1636381020000|2021-11-08 14:17:00|715.5||715.3||715.5||715.3||13
1636381030000|2021-11-08 14:17:10|||||||||1
1636381040000|2021-11-08 14:17:20|||||||||3
1636381050000|2021-11-08 14:17:30|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|11
1636381060000|2021-11-08 14:17:40|||||||||9
1636381070000|2021-11-08 14:17:50|||||||||9
1636381080000|2021-11-08 14:18:00||714||714.3||714.3||714|41
1636381090000|2021-11-08 14:18:10|715.8|714.5|716|714.8|716|714.8|715.8|714.5|49
1636381100000|2021-11-08 14:18:20|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|1
1636381110000|2021-11-08 14:18:30|||||||||4
1636381120000|2021-11-08 14:18:40|||||||||5
1636381130000|2021-11-08 14:18:50|||||||||31
1636381140000|2021-11-08 14:19:00|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714.3|20
1636381150000|2021-11-08 14:19:10|||||||||65
1636381160000|2021-11-08 14:19:20|||||||||3
1636381170000|2021-11-08 14:19:30|||||||||6
1636381180000|2021-11-08 14:19:40|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714.3|7
1636381190000|2021-11-08 14:19:50|||||||||9
1636381200000|2021-11-08 14:20:00|716|714.8|716|714.8|716|714.8|716|714.8|33
1636381210000|2021-11-08 14:20:10|716.3|715|716.3|714.8|716.3|715|716.3|714.8|8
1636381220000|2021-11-08 14:20:20|716|715|716.3|714.8|716.3|715|716|714.8|38
1636381230000|2021-11-08 14:20:30|716|714.5|716|714.8|716|714.8|715.8|714.5|17
1636381240000|2021-11-08 14:20:40|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|14
1636381250000|2021-11-08 14:20:50|715.5|714.3|715.5|714.3|715.5|714.5|715.5|714.3|6
1636381260000|2021-11-08 14:21:00|715.3|714|715.3|714|715.3|714|715.3|714|62
1636381270000|2021-11-08 14:21:10|||||||||3
1636381280000|2021-11-08 14:21:20|||||||||4
1636381290000|2021-11-08 14:21:30|715|713.8|715.3|714|715.3|714|715|713.8|17
1636381300000|2021-11-08 14:21:40|715|713.8|715|713.8|715|713.8|715|713.8|13
1636381310000|2021-11-08 14:21:50|715.3||715||715.3||715||17
1636381320000|2021-11-08 14:22:00|715.3|714|715.3|714|715.3|714|715.3|714|18
1636381330000|2021-11-08 14:22:10|||||||||3
1636381340000|2021-11-08 14:22:20|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|9
1636381350000|2021-11-08 14:22:30|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|6
1636381360000|2021-11-08 14:22:40|715.3|714|715.3|714|715.5|714|715.3|714|23
1636381370000|2021-11-08 14:22:50||713.8||714||714||713.8|5
1636381380000|2021-11-08 14:23:00|||||||||7
1636381390000|2021-11-08 14:23:10|715|713.8|714.8|713.5|715|714|714.8|713.5|36
1636381400000|2021-11-08 14:23:20|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|23
1636381410000|2021-11-08 14:23:30|714.8|713|714.8|713.5|714.8|713.5|714.8|713|33
1636381420000|2021-11-08 14:23:40|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|3
1636381430000|2021-11-08 14:23:50|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|280
1636381440000|2021-11-08 14:24:00||713.3||713.3||713.3||713.3|5
1636381450000|2021-11-08 14:24:10|714.5|713.5|714.3|713|714.5|713.5|714.3|713|3
1636381460000|2021-11-08 14:24:20|714.5|713.3|714.3|713|714.5|713.3|714.3|713|80
1636381470000|2021-11-08 14:24:30|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|2
1636381480000|2021-11-08 14:24:40|714.3|713|714.5|713|714.5|713.3|714.3|713|23
1636381490000|2021-11-08 14:24:50|714.3|713.3|714.5|713.3|714.5|713.3|714.3|713|6
1636381500000|2021-11-08 14:25:00|714.3|713|714.3|713|714.3|713|714|712.8|24
1636381510000|2021-11-08 14:25:10||712.8||712.8||713||712.8|38
1636381520000|2021-11-08 14:25:20|714|713|714.5|713.3|714.5|713.3|714|712.8|37
1636381530000|2021-11-08 14:25:30|714.3|713|714.3|713|714.3|713|714.3|712.8|2
1636381540000|2021-11-08 14:25:40|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|2
1636381550000|2021-11-08 14:25:50|714.3|713|714.3|713|714.3|713.3|714.3|713|2
1636381560000|2021-11-08 14:26:00|714|712.8|714.3|713|714.3|713|714|712.8|9
1636381570000|2021-11-08 14:26:10|714|712.8|714.3|713|714.5|713|714|712.8|26
1636381580000|2021-11-08 14:26:20|714|712.8|714.3|713|714.3|713|714|712.8|2
1636381590000|2021-11-08 14:26:30|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|0
1636381600000|2021-11-08 14:26:40|714.3|713|714.3|713|714.5|713.3|714.3|713|43
1636381620000|2021-11-08 14:27:00|||||||||1
1636381630000|2021-11-08 14:27:10|||||||||10
1636381640000|2021-11-08 14:27:20|714|712.8|714|712.8|714.3|712.8|714|712.8|20
1636381650000|2021-11-08 14:27:30|713.8|712.5|713.8|712.5|714|712.5|713.8|712.5|9
1636381660000|2021-11-08 14:27:40|||||||||2
1636381670000|2021-11-08 14:27:50|||||||||2
1636381680000|2021-11-08 14:28:00|||||||||92
1636381690000|2021-11-08 14:28:10|||||||||56
1636381700000|2021-11-08 14:28:20|||||||||21
1636381710000|2021-11-08 14:28:30|||||||||3
1636381720000|2021-11-08 14:28:40|714|712.8|714.5|713.3|714.5|713.3|714|712.8|10
1636381730000|2021-11-08 14:28:50|714.3|713|714.3|713|714.3|713|714.3|713|7
1636381740000|2021-11-08 14:29:00|714.5|713.3|714.8|713.5|714.8|713.5|714.3|713|13
1636381750000|2021-11-08 14:29:10|||||||||3
1636381760000|2021-11-08 14:29:20|714.5|713.3|714.3|713|714.5|713.3|714.3|713|62
1636381770000|2021-11-08 14:29:30|714|712.8|714|712.8|714.3|712.8|714|712.8|18
1636381780000|2021-11-08 14:29:40|714.3|712.5|713.8|712.5|714.3|712.5|713.8|712.5|72
1636381790000|2021-11-08 14:29:50|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|98
1636381800000|2021-11-08 14:30:00|713.8|712.5|713.8|712.5|714|712.5|713.5|712.3|49
1636381810000|2021-11-08 14:30:10||712.3||712.5||712.5||712.3|6
1636381820000|2021-11-08 14:30:20|713.5|712.3|713.8|712.3|713.8|712.5|713.5|712.3|16
1636381830000|2021-11-08 14:30:30||712.5||712.5||712.5||712.3|33
1636381840000|2021-11-08 14:30:40|714|712.8|714|712.8|714|712.8|714|712.8|16
1636381850000|2021-11-08 14:30:50|||||||||7
1636381860000|2021-11-08 14:31:00|714.3|713|714|712.8|714.3|713|713.8|712.5|55
1636381870000|2021-11-08 14:31:10|713.8|712.5|713.8|712.3|713.8|712.5|713.5|712.3|51
1636381880000|2021-11-08 14:31:20|713.5|712|713.5|712|713.5|712.3|713.3|712|9
1636381890000|2021-11-08 14:31:30|713.3|712.3|713.5|712|713.5|712.3|713.3|712|12
1636381900000|2021-11-08 14:31:40|713.3|712.3|713.5|712.3|713.8|712.3|713.3|712|2
1636381910000|2021-11-08 14:31:50|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.3|65
1636381920000|2021-11-08 14:32:00|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|11
1636381930000|2021-11-08 14:32:10|714|712.8|714|712.5|714|712.8|713.8|712.5|14
1636381940000|2021-11-08 14:32:20|713.8|712.8|714|712.8|714|712.8|713.8|712.5|6
1636381950000|2021-11-08 14:32:30|714.3|713|714.3|713|714.3|713|714.3|713|14
1636381960000|2021-11-08 14:32:40|||||||||4
1636381970000|2021-11-08 14:32:50|||||||||1
1636381980000|2021-11-08 14:33:00|714|712.8|714.8|713.3|714.8|713.3|714|712.8|11
1636381990000|2021-11-08 14:33:10|714.5|713.5|714.5|713.3|714.8|713.5|714.5|713.3|23
1636382000000|2021-11-08 14:33:20|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.3|2
1636382010000|2021-11-08 14:33:30|714.5|713.3|714.5|713.3|714.8|713.3|714.5|713.3|16
1636382020000|2021-11-08 14:33:40|714.8|713.5|714.5|713.3|715|713.8|714.5|713.3|94
1636382030000|2021-11-08 14:33:50|714.3|713|714.3|713|714.3|713|714.3|713|15
1636382040000|2021-11-08 14:34:00|714|712.8|714.5|713|714.5|713.3|714|712.8|9
1636382050000|2021-11-08 14:34:10|714.3|713.3|714.3|713|714.8|713.5|714.3|713|6
1636382060000|2021-11-08 14:34:20|||||||||6
1636382070000|2021-11-08 14:34:30|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|1
1636382080000|2021-11-08 14:34:40|714.5|713.3|714.5|713.3|714.8|713.5|714.5|713.3|5
1636382090000|2021-11-08 14:34:50|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.3|0
1636382100000|2021-11-08 14:35:00|714.5|713.3|715.3|714|715.3|714|714.5|713.3|5
1636382110000|2021-11-08 14:35:10|715|713.8|715|713.8|715.3|714|715|713.8|5
1636382120000|2021-11-08 14:35:20|715.3|714|715|713.8|715.3|714|715|713.8|35
1636382130000|2021-11-08 14:35:30|715.3|714|715.5|714.3|715.5|714.3|715|714|5
1636382140000|2021-11-08 14:35:40|715.3|714|715.5|714.3|715.5|714.3|715.3|714|27
1636382150000|2021-11-08 14:35:50|715.3|714|715|713.8|715.5|714|715|713.8|21
1636382160000|2021-11-08 14:36:00|714.8|713.5|714.8|713.5|714.8|713.8|714.8|713.5|4
1636382170000|2021-11-08 14:36:10|715|713.8|715.3|713.8|715.3|713.8|715|713.8|5
1636382180000|2021-11-08 14:36:20|715|714|715.3|714|715.3|714|715|713.8|1
1636382190000|2021-11-08 14:36:30|715|713.8|715|713.8|715|713.8|715|713.8|46
1636382200000|2021-11-08 14:36:40|715.3|714|715|713.8|715.3|714|715|713.8|124
1636382210000|2021-11-08 14:36:50|715.3|714|715.5|714.3|715.5|714.3|715.3|713.8|26
1636382220000|2021-11-08 14:37:00||714||714.3||714.3||714|2
1636382230000|2021-11-08 14:37:10|715.8|714.5|716|714.8|716|714.8|715.8|714.5|13
1636382250000|2021-11-08 14:37:30|715.8|714.5|716|714.8|716|714.8|715.8|714.5|23
1636382260000|2021-11-08 14:37:40|||||||||1
1636382270000|2021-11-08 14:37:50|716.3|714.5|716.3|715|716.3|715|716.3|714.5|25
1636382280000|2021-11-08 14:38:00|716|714.8|716.3|715|716.5|715.3|716|714.8|44
1636382290000|2021-11-08 14:38:10|||||||||2
1636382310000|2021-11-08 14:38:30|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|12
1636382320000|2021-11-08 14:38:40|716.3|715|716.5|715.3|716.5|715.3|716.3|715|89
1636382330000|2021-11-08 14:38:50|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|5
1636382340000|2021-11-08 14:39:00|716.8||716.5||716.8||716.5||39
1636382350000|2021-11-08 14:39:10|716.3|715|716.3|715|716.5|715.3|716.3|715|33
1636382360000|2021-11-08 14:39:20|716|714.8|715.8|714.5|716.3|715|715.8|714.5|34
1636382370000|2021-11-08 14:39:30||714.3||714.5||714.5||714.3|9
1636382380000|2021-11-08 14:39:40||714.3||714.3||714.5||714.3|83
1636382390000|2021-11-08 14:39:50||714.5||714.5||714.5||714.5|5
1636382400000|2021-11-08 14:40:00|715.5|714.3|716|714.8|716|714.8|715.5|714.3|16
1636382410000|2021-11-08 14:40:10||714.5||714.5||714.5||714.5|7
1636382420000|2021-11-08 14:40:20|715.8|714.8|716|714.5|716|714.8|715.8|714.5|14
1636382430000|2021-11-08 14:40:30|715.8|714.8|716|714.8|716|714.8|715.8|714.5|3
1636382440000|2021-11-08 14:40:40|716.3|715|716.5|715.3|716.5|715.3|716.3|715|17
1636382450000|2021-11-08 14:40:50|716.3|715|716.5|715|716.5|715|716.3|715|12
1636382460000|2021-11-08 14:41:00||715.3||715.3||715.3||715|38
1636382470000|2021-11-08 14:41:10|716.3|715|716.3|715|716.5|715|716.3|715|12
1636382480000|2021-11-08 14:41:20|716.5|715.3|716.5|715.3|716.8|715.5|716.3|715.3|0
1636382490000|2021-11-08 14:41:30|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.3|1
1636382500000|2021-11-08 14:41:40|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|231
1636382510000|2021-11-08 14:41:50|717|715.8|717|715.8|717.3|716|717|715.5|86
1636382520000|2021-11-08 14:42:00|||||||||1
1636382530000|2021-11-08 14:42:10|||||||||18
1636382540000|2021-11-08 14:42:20|||||||||4
1636382560000|2021-11-08 14:42:40|||||||||17
1636382570000|2021-11-08 14:42:50|717.3|716|717.3|716|717.5|716|717|716|25
1636382580000|2021-11-08 14:43:00|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716|29
1636382590000|2021-11-08 14:43:10|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|141
1636382600000|2021-11-08 14:43:20|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1636382610000|2021-11-08 14:43:30|717.5|716.3|718|716.8|718|716.8|717.5|716.3|58
1636382620000|2021-11-08 14:43:40|717.8|716.5|718|716.8|718|716.8|717.8|716.5|454
1636382630000|2021-11-08 14:43:50|718.3|717|718|716.8|718.3|717|718|716.8|83
1636382640000|2021-11-08 14:44:00|718.3|717|718.3|717|718.3|717|718|716.8|192
1636382650000|2021-11-08 14:44:10|718|716.8|717.8|716.5|718|716.8|717.8|716.5|20
1636382660000|2021-11-08 14:44:20|718|716.8|718|716.8|718|716.8|718|716.5|18
1636382670000|2021-11-08 14:44:30|718.3|717|718|716.8|718.3|717|718|716.8|32
1636382690000|2021-11-08 14:44:50|718.3|717|718|716.8|718.3|717|718|716.8|8
1636382700000|2021-11-08 14:45:00|718.3|717|717.8|716.5|718.3|717|717.8|716.5|59
1636382710000|2021-11-08 14:45:10|718|716.8|717.8|716.5|718|716.8|717.8|716.5|21
1636382720000|2021-11-08 14:45:20|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716|83
1636382730000|2021-11-08 14:45:30|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|13
1636382740000|2021-11-08 14:45:40|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|2
1636382750000|2021-11-08 14:45:50|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.3|16
1636382760000|2021-11-08 14:46:00|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|14
1636382770000|2021-11-08 14:46:10|718|716.8|718|716.8|718|716.8|717.8|716.8|8
1636382790000|2021-11-08 14:46:30|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|22
1636382800000|2021-11-08 14:46:40|717.8|716|717.5|716|717.8|716|717.5|716|19
1636382810000|2021-11-08 14:46:50||716.3||716.3||716.3||716.3|4
1636382820000|2021-11-08 14:47:00|717.3|716|717.3|716|717.5|716.3|717.3|716|29
1636382830000|2021-11-08 14:47:10|717.5|716.3|717.3|716|717.5|716.3|717.3|716|22
1636382840000|2021-11-08 14:47:20||715.8||715.8||715.8||715.8|15
1636382850000|2021-11-08 14:47:30|717|716|717.3|716|717.3|716|717|716|74
1636382860000|2021-11-08 14:47:40|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|6
1636382870000|2021-11-08 14:47:50|||||||||2
1636382880000|2021-11-08 14:48:00|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|19
1636382890000|2021-11-08 14:48:10|717.3|716|717.3|716|717.3|716|717.3|716|32
1636382900000|2021-11-08 14:48:20|717.5|716.3|717|715.8|717.5|716.3|717|715.8|17
1636382910000|2021-11-08 14:48:30|717.3|716|717.3|715.8|717.3|716|717|715.8|10
1636382920000|2021-11-08 14:48:40|717|716|717.3|716|717.3|716|717|715.8|3
1636382930000|2021-11-08 14:48:50|717.5|716.3|717.3|716|717.5|716.3|717.3|716|2
1636382940000|2021-11-08 14:49:00|717.5|716.3|717.3|716|717.5|716.3|717.3|716|9
1636382950000|2021-11-08 14:49:10|717|715.8|717|715.8|717|715.8|717|715.8|6
1636382960000|2021-11-08 14:49:20|717.3|716|717.3|715.8|717.3|716|717|715.8|4
1636382970000|2021-11-08 14:49:30|717|716|717|715.8|717.3|716|717|715.8|18
1636382990000|2021-11-08 14:49:50|||||||||15
1636383000000|2021-11-08 14:50:00|||||||||123
1636383010000|2021-11-08 14:50:10|717.3|716|717.5|716.3|717.5|716.3|717.3|716|14
1636383020000|2021-11-08 14:50:20||716||716.3||716.3||716|9
1636383030000|2021-11-08 14:50:30|717.8|716.5|718|716.5|718|716.8|717.8|716.5|147
1636383040000|2021-11-08 14:50:40|717.8|716.8|717.8|716.5|718|716.8|717.8|716.5|6
1636383050000|2021-11-08 14:50:50|718|716.8|718|716.8|718|716.8|717.8|716.5|23
1636383060000|2021-11-08 14:51:00|717.8|716.5|718|716.8|718|716.8|717.8|716.5|29
1636383070000|2021-11-08 14:51:10||716.5||716.5||716.8||716.5|13
1636383080000|2021-11-08 14:51:20|717.8|716.8|718|716.8|718|716.8|717.8|716.5|0
1636383090000|2021-11-08 14:51:30|717.8|716.5|717.8|716.5|718|716.8|717.8|716.5|15
1636383100000|2021-11-08 14:51:40|718|716.8|717.8|716.5|718|716.8|717.8|716.5|17
1636383120000|2021-11-08 14:52:00|||||||||3
1636383130000|2021-11-08 14:52:10|718|716.8|718|716.8|718|716.8|718|716.8|6
1636383150000|2021-11-08 14:52:30|718.3|717|718|716.8|718.3|717|718|716.8|29
1636383160000|2021-11-08 14:52:40|||||||||1
1636383170000|2021-11-08 14:52:50|718.3|717|718.3|717|718.3|717|718|716.8|20
1636383180000|2021-11-08 14:53:00|718|716.8|718.3|717|718.3|717|718|716.8|21
1636383190000|2021-11-08 14:53:10|718.5|716.8|718.3|717|718.5|717|718|716.8|67
1636383220000|2021-11-08 14:53:40|||||||||1
1636383230000|2021-11-08 14:53:50|718|716.8|718.3|717|718.3|717|718|716.8|41
1636383240000|2021-11-08 14:54:00|718.5|717.3|718.3|717|718.5|717.3|718.3|717|16
1636383250000|2021-11-08 14:54:10|718.5|717.3|718.3|717|718.5|717.3|718.3|717|13
1636383260000|2021-11-08 14:54:20|718.5|717.3|718.3|717|718.5|717.3|718.3|717|233
1636383270000|2021-11-08 14:54:30|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|17
1636383280000|2021-11-08 14:54:40|||||||||17
1636383290000|2021-11-08 14:54:50|718.3|717|718|716.8|718.3|717|718|716.8|96
1636383300000|2021-11-08 14:55:00|718.3|717|718.5|717|718.5|717|718.3|717|62
1636383310000|2021-11-08 14:55:10|718.3|716.8|718.3|717|718.5|717|718|716.8|68
1636383320000|2021-11-08 14:55:20|718|716.8|718|716.8|718|716.8|718|716.8|4
1636383330000|2021-11-08 14:55:30|||||||||31
1636383340000|2021-11-08 14:55:40|||||||||1
1636383350000|2021-11-08 14:55:50|||||||||3
1636383360000|2021-11-08 14:56:00|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.3|51
1636383370000|2021-11-08 14:56:10|717.5|716.3|717.5|716.3|717.5|716.5|717.5|716.3|33
1636383380000|2021-11-08 14:56:20|717.3|716|717|715.8|717.3|716|717|715.8|60
1636383390000|2021-11-08 14:56:30|717.3|716|717|715.8|717.3|716|717|715.8|20
1636383400000|2021-11-08 14:56:40|717.3|716|717.3|716|717.3|716|717|715.8|5
1636383410000|2021-11-08 14:56:50|717|715.8|717|715.8|717|715.8|717|715.8|8
1636383420000|2021-11-08 14:57:00|717.3|716|717.5|716.3|717.5|716.3|717.3|716|12
1636383430000|2021-11-08 14:57:10|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|14
1636383440000|2021-11-08 14:57:20|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|11
1636383450000|2021-11-08 14:57:30|717.3|716|717.5|716|717.5|716.3|717.3|716|62
1636383460000|2021-11-08 14:57:40|717.3|716.3|717.5|716.3|717.5|716.3|717.3|716|23
1636383470000|2021-11-08 14:57:50|717.3|716|717.3|716|717.3|716|717.3|716|11
1636383480000|2021-11-08 14:58:00|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716|9
1636383500000|2021-11-08 14:58:20|||||||||12
1636383510000|2021-11-08 14:58:30|||||||||6
1636383520000|2021-11-08 14:58:40|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|17
1636383530000|2021-11-08 14:58:50|717.8||717.5||717.8||717.5||6
1636383540000|2021-11-08 14:59:00|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.3|11
1636383550000|2021-11-08 14:59:10|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|6
1636383570000|2021-11-08 14:59:30|717.3|716|717.3|716|717.3|716|717.3|716|23
1636383580000|2021-11-08 14:59:40|||||||||12
1636383590000|2021-11-08 14:59:50|||||||||4
1636383600000|2021-11-08 15:00:00|717.5|716.3|717.5|716.3|717.5|716.3|717|715.8|1888
1636383610000|2021-11-08 15:00:10|717.3|716|717.5|716.3|717.5|716.3|717.3|716|21
1636383620000|2021-11-08 15:00:20|717.3|716|717.3|716|717.3|716.3|717.3|716|47
1636383630000|2021-11-08 15:00:30|717.5|716.3|717.5|716.3|717.8|716.3|717.3|716|284
1636383640000|2021-11-08 15:00:40|717.3|716|717.3|716|717.3|716|717.3|716|162
1636383650000|2021-11-08 15:00:50|717.5|715.8|717|715.8|717.5|715.8|717|715.8|7
1636383660000|2021-11-08 15:01:00|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|98
1636383670000|2021-11-08 15:01:10|716.5|715.3|716.3|715|716.5|715.5|716.3|714.8|14
1636383680000|2021-11-08 15:01:20|716|714.8|716.3|715|716.3|715|716|714.8|6
1636383690000|2021-11-08 15:01:30|716.5|715.3|716.3|715|716.5|715.3|716.3|715|9
1636383700000|2021-11-08 15:01:40|716|714.8|716.3|715|716.3|715|716|714.8|9
1636383710000|2021-11-08 15:01:50|716.5|715.3|716.3|715|716.5|715.3|716.3|714.8|14
1636383720000|2021-11-08 15:02:00||714.8||715||715||714.8|14
1636383730000|2021-11-08 15:02:10|716|714.8|716.5|715.3|716.5|715.3|716|714.8|114
1636383740000|2021-11-08 15:02:20|||||||||1
1636383750000|2021-11-08 15:02:30|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|1
1636383760000|2021-11-08 15:02:40|717|715.8|717|715.8|717|715.8|717|715.8|12
1636383770000|2021-11-08 15:02:50||715.5||715.8||715.8||715.5|10
1636383780000|2021-11-08 15:03:00|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|8
1636383790000|2021-11-08 15:03:10|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|4
1636383800000|2021-11-08 15:03:20|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|9
1636383810000|2021-11-08 15:03:30|716.3|715|716.5|715.3|716.5|715.3|716.3|715|10
1636383820000|2021-11-08 15:03:40|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|5
1636383830000|2021-11-08 15:03:50|717|715.8|716.8|715.5|717|715.8|716.8|715.5|9
1636383840000|2021-11-08 15:04:00|717|715.8|717|715.5|717|715.8|717|715.5|10
1636383850000|2021-11-08 15:04:10|716.8|715.8|717|715.8|717|715.8|716.8|715.5|0
1636383880000|2021-11-08 15:04:40|717.3|716|717.3|716|717.3|716|717.3|716|6
1636383890000|2021-11-08 15:04:50|717|715.8|717|715.8|717.3|716|717|715.8|10
1636383900000|2021-11-08 15:05:00|717.3|716|717|715.8|717.3|716|717|715.8|14
1636383910000|2021-11-08 15:05:10|717.3||717||717.3||717||8
1636383920000|2021-11-08 15:05:20|717.3|716|717.3|716|717.3|716|717.3|716|11
1636383930000|2021-11-08 15:05:30|717.5|716.3|717.3|716|717.5|716.3|717.3|716|13
1636383940000|2021-11-08 15:05:40|717|715.8|717.5|716.3|717.5|716.3|717|715.8|14
1636383960000|2021-11-08 15:06:00|717.3|716|717.3|716|717.3|716|717.3|716|13
1636383970000|2021-11-08 15:06:10|717.5|716.3|717.8|716.3|717.8|716.3|717.5|716.3|20
1636383980000|2021-11-08 15:06:20|717.5|716.5|717.8|716.5|717.8|716.5|717.5|716.3|4
1636383990000|2021-11-08 15:06:30|717.5|716.3|717.8|716.3|717.8|716.5|717.5|716.3|42
1636384000000|2021-11-08 15:06:40|717.5|716.5|717.8|716.5|717.8|716.5|717.5|716.3|14
1636384010000|2021-11-08 15:06:50|||||||||5
1636384020000|2021-11-08 15:07:00|717.5|716.3|717.5|716|717.5|716.3|717.3|716|42
1636384030000|2021-11-08 15:07:10|717.8|716.3|717.5|716.3|717.8|716.5|717.5|716|9
1636384040000|2021-11-08 15:07:20|717.8|716|717.5|716.3|717.8|716.3|717.3|716|13
1636384060000|2021-11-08 15:07:40|717.8||717.5||717.8||717.5||1
1636384070000|2021-11-08 15:07:50|717.3|716|717.3|716|717.3|716|717.3|716|33
1636384080000|2021-11-08 15:08:00|717|715.8|717.3|716|717.3|716|717|715.8|25
1636384090000|2021-11-08 15:08:10|717|715.8|717|715.8|717|716|717|715.8|1
1636384100000|2021-11-08 15:08:20|717.3|716|717.3|716|717.3|716|717.3|715.8|5
1636384110000|2021-11-08 15:08:30|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|6
1636384120000|2021-11-08 15:08:40||716||716||716||716|4
1636384130000|2021-11-08 15:08:50||716.3||716.3||716.3||716.3|2
1636384150000|2021-11-08 15:09:10|717.3|716|717.3|716|717.3|716|717.3|716|5
1636384160000|2021-11-08 15:09:20|717|715.8|717|715.8|717|715.8|717|715.8|2
1636384170000|2021-11-08 15:09:30|||||||||1
1636384180000|2021-11-08 15:09:40|||||||||3
1636384190000|2021-11-08 15:09:50|||||||||1
1636384200000|2021-11-08 15:10:00|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|4
1636384220000|2021-11-08 15:10:20|717|715.8|717|715.8|717|715.8|717|715.8|3
1636384230000|2021-11-08 15:10:30|716.8|715.5|717|715.8|717|715.8|716.8|715.5|2
1636384240000|2021-11-08 15:10:40|||||||||36
1636384250000|2021-11-08 15:10:50|717.3|716|717|715.8|717.3|716|717|715.8|3
1636384260000|2021-11-08 15:11:00|717.3|716|717|715.8|717.3|716|717|715.8|3
1636384270000|2021-11-08 15:11:10|||||||||2
1636384280000|2021-11-08 15:11:20|||||||||9
1636384290000|2021-11-08 15:11:30|717.3|716|717.3|716|717.3|716|717.3|716|22
1636384300000|2021-11-08 15:11:40|717.5|716.3|717.3|716|717.5|716.3|717.3|716|27
1636384310000|2021-11-08 15:11:50|717|715.8|717|715.8|717|715.8|717|715.8|4
1636384320000|2021-11-08 15:12:00|716.8|715.5|717|715.8|717|715.8|716.8|715.5|9
1636384340000|2021-11-08 15:12:20|717.3|716|717.3|716|717.3|716|717.3|716|9
1636384350000|2021-11-08 15:12:30|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716|8
1636384360000|2021-11-08 15:12:40||716||716.3||716.3||716|1
1636384370000|2021-11-08 15:12:50||716||716.3||716.3||716|16
1636384400000|2021-11-08 15:13:20|717.3|716|717.5|716.3|717.5|716.3|717.3|716|9
1636384420000|2021-11-08 15:13:40|||||||||1
1636384440000|2021-11-08 15:14:00|717.3|716|717.3|716|717.3|716|717.3|716|2
1636384450000|2021-11-08 15:14:10|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|1
1636384460000|2021-11-08 15:14:20|||||||||20
1636384470000|2021-11-08 15:14:30|||||||||35
1636384480000|2021-11-08 15:14:40|||||||||14
1636384490000|2021-11-08 15:14:50|||||||||1
1636384500000|2021-11-08 15:15:00|717.3|716|717.5|716.3|717.5|716.3|717.3|716|113
1636384510000|2021-11-08 15:15:10|717.8||717.5||717.8||717.5||0
1636384520000|2021-11-08 15:15:20|717.8|716.5|718|716.8|718|716.8|717.8|716.5|62
1636384530000|2021-11-08 15:15:30||716.5||716.5||716.5||716.5|0
1636384540000|2021-11-08 15:15:40|717.8|716.8|718.3|717|718.3|717|717.8|716.8|19
1636384560000|2021-11-08 15:16:00|718|716.8|718.3|716.8|718.3|717|718|716.8|17
1636384570000|2021-11-08 15:16:10|718|717|718.3|717|718.3|717|718|717|1
1636384580000|2021-11-08 15:16:20|718.5|717.3|718.3|717|718.5|717.3|718.3|717|20
1636384590000|2021-11-08 15:16:30|718.5|717.3|718.5|717|718.5|717.3|718.3|717|24
1636384600000|2021-11-08 15:16:40|718.3|717.3|718.5|717.3|718.5|717.3|718.3|717.3|13
1636384610000|2021-11-08 15:16:50|||||||||2
1636384620000|2021-11-08 15:17:00|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|60
1636384630000|2021-11-08 15:17:10|||||||||49
1636384640000|2021-11-08 15:17:20|719|717.8|719|717.8|719|717.8|718.8|717.5|40
1636384660000|2021-11-08 15:17:40|718.8|717.5|719|717.8|719|717.8|718.8|717.5|39
1636384670000|2021-11-08 15:17:50|718.8|717.5|718.8|717.5|719|717.8|718.8|717.5|6
1636384680000|2021-11-08 15:18:00|719|717.8|719|717.8|719|717.8|719|717.8|70
1636384700000|2021-11-08 15:18:20|719.3|718|719|717.8|719.3|718|719|717.8|17
1636384710000|2021-11-08 15:18:30|719.3|718|719.3|718|719.3|718|719|717.8|12
1636384720000|2021-11-08 15:18:40||717.8||718||718||717.8|2
1636384730000|2021-11-08 15:18:50|||||||||3
1636384740000|2021-11-08 15:19:00|||||||||25
1636384750000|2021-11-08 15:19:10|719.5||719.5||719.5||719.5||4
1636384760000|2021-11-08 15:19:20|719.8|718.3|719.8|718.5|719.8|718.5|719.8|718.3|33
1636384770000|2021-11-08 15:19:30|||||||||19
1636384780000|2021-11-08 15:19:40||718.3||718.5||718.5||718.3|1
1636384790000|2021-11-08 15:19:50|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|11
1636384800000|2021-11-08 15:20:00|||||||||26
1636384810000|2021-11-08 15:20:10|||||||||17
1636384830000|2021-11-08 15:20:30|||||||||1
1636384840000|2021-11-08 15:20:40||718.3||718.5||718.5||718.3|69
1636384850000|2021-11-08 15:20:50||718.3||718.5||718.5||718.3|4
1636384860000|2021-11-08 15:21:00|||||||||1
1636384870000|2021-11-08 15:21:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|9
1636384880000|2021-11-08 15:21:20|719.8|718.5|719.8|718.3|719.8|718.5|719.8|718.3|3
1636384890000|2021-11-08 15:21:30||718.5||718.5||718.5||718.3|14
1636384900000|2021-11-08 15:21:40|719.5|718.3|719.5|718.3|719.8|718.5|719.5|718.3|17
1636384910000|2021-11-08 15:21:50|719.3|718|719.3|718|719.3|718|719.3|718|18
1636384920000|2021-11-08 15:22:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|6
1636384930000|2021-11-08 15:22:10|||||||||2
1636384940000|2021-11-08 15:22:20|719.3|718|719.3|718|719.5|718|719.3|718|14
1636384950000|2021-11-08 15:22:30|719|717.8|719|717.8|719.3|718|719|717.8|12
1636384960000|2021-11-08 15:22:40|718.8|717.5|718.8|717.5|719|717.5|718.8|717.5|10
1636384970000|2021-11-08 15:22:50|718.5|717.3|718.3|717|718.8|717.5|718.3|717|17
1636384980000|2021-11-08 15:23:00|718.5|717.3|718.3|717|718.5|717.3|718.3|717|16
1636384990000|2021-11-08 15:23:10|718.5|717.3|718.3|717|718.5|717.3|718.3|717|2
1636385000000|2021-11-08 15:23:20|||||||||7
1636385010000|2021-11-08 15:23:30|718|716.8|718.3|716.8|718.3|716.8|718|716.8|1
1636385020000|2021-11-08 15:23:40|718|717|718.3|717|718.3|717|718|717|0
1636385030000|2021-11-08 15:23:50|718|716.8|718.3|717|718.3|717|718|716.8|12
1636385040000|2021-11-08 15:24:00||716.8||717||717||716.8|14
1636385050000|2021-11-08 15:24:10|718|716.8|718.3|717|718.3|717|718|716.8|3
1636385060000|2021-11-08 15:24:20||716.8||716.8||717||716.8|5
1636385070000|2021-11-08 15:24:30|718|716.5|717.8|716.5|718|716.8|717.8|716.5|13
1636385080000|2021-11-08 15:24:40|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|15
1636385090000|2021-11-08 15:24:50||716.3||716.5||716.5||716.3|2
1636385100000|2021-11-08 15:25:00|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|10
1636385120000|2021-11-08 15:25:20|717.8|716.5|718|716.8|718|716.8|717.8|716.5|9
1636385140000|2021-11-08 15:25:40|718.3|717|718.3|717|718.3|717|718.3|717|1
1636385150000|2021-11-08 15:25:50|718|716.8|718|716.8|718.3|716.8|718|716.8|504
1636385160000|2021-11-08 15:26:00|||||||||1
1636385170000|2021-11-08 15:26:10|717.8|716.5|717.8|716.5|718|716.8|717.8|716.5|1
1636385180000|2021-11-08 15:26:20|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716|306
1636385190000|2021-11-08 15:26:30|717.3|716|717.5|716.3|717.5|716.3|717.3|716|13
1636385200000|2021-11-08 15:26:40|||||||||1
1636385210000|2021-11-08 15:26:50||716||716.3||716.3||716|0
1636385220000|2021-11-08 15:27:00|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|3
1636385230000|2021-11-08 15:27:10|718||717.8||718||717.8||0
1636385250000|2021-11-08 15:27:30|718|716.8|717.8|716.5|718|716.8|717.8|716.5|14
1636385260000|2021-11-08 15:27:40|718||717.8||718||717.8||2
1636385270000|2021-11-08 15:27:50|718|716.8|717.8|716.5|718|716.8|717.8|716.5|4
1636385280000|2021-11-08 15:28:00|718|716.8|718|716.8|718|716.8|718|716.8|38
1636385290000|2021-11-08 15:28:10|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|5
1636385300000|2021-11-08 15:28:20||716.3||716.5||716.5||716.3|9
1636385310000|2021-11-08 15:28:30|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|30
1636385320000|2021-11-08 15:28:40|717.5|716.3|717.8|716.3|717.8|716.5|717.5|716.3|13
1636385330000|2021-11-08 15:28:50|717.5|716.5|717.3|716|717.8|716.5|717.3|716|26
1636385340000|2021-11-08 15:29:00|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716|21
1636385350000|2021-11-08 15:29:10|||||||||2
1636385360000|2021-11-08 15:29:20|717.8||717.8||717.8||717.8||2
1636385370000|2021-11-08 15:29:30||716.5||716.5||716.5||716.3|3
1636385380000|2021-11-08 15:29:40|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|31
1636385390000|2021-11-08 15:29:50|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|1
1636385400000|2021-11-08 15:30:00|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|39
1636385410000|2021-11-08 15:30:10|718|716.8|718|716.8|718|716.8|718|716.8|2
1636385420000|2021-11-08 15:30:20|718.3|717|718.3|717|718.3|717|718.3|717|9
1636385430000|2021-11-08 15:30:30|718|716.8|717.8|716.5|718|716.8|717.8|716.5|15
1636385440000|2021-11-08 15:30:40|||||||||3
1636385450000|2021-11-08 15:30:50|718|716.8|718|716.8|718|716.8|718|716.8|3
1636385460000|2021-11-08 15:31:00|717.8|716.5|717.3|716|717.8|716.5|717.3|716|16
1636385470000|2021-11-08 15:31:10|717|715.8|717|715.8|717|716|717|715.8|49
1636385480000|2021-11-08 15:31:20|716.8|715.5|717|715.8|717|715.8|716.8|715.5|5
1636385490000|2021-11-08 15:31:30||715.5||715.8||715.8||715.5|0
1636385500000|2021-11-08 15:31:40|||||||||4
1636385510000|2021-11-08 15:31:50|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|16
1636385520000|2021-11-08 15:32:00|716.8|715|716.8|715.3|716.8|715.3|716.8|715|9
1636385530000|2021-11-08 15:32:10|716.5|715.5|716.8|715.5|716.8|715.5|716.5|715.3|7
1636385540000|2021-11-08 15:32:20|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|3
1636385550000|2021-11-08 15:32:30|||||||||4
1636385560000|2021-11-08 15:32:40|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.3|12
1636385570000|2021-11-08 15:32:50|717||716.8||717||716.8||12
1636385580000|2021-11-08 15:33:00|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|15
1636385590000|2021-11-08 15:33:10|716.5|715.3|716.5|715.3|716.8|715.5|716.5|715.3|2
1636385600000|2021-11-08 15:33:20|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|15
1636385610000|2021-11-08 15:33:30|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|101
1636385620000|2021-11-08 15:33:40|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|7
1636385630000|2021-11-08 15:33:50|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|2
1636385640000|2021-11-08 15:34:00|717|715.3|717|715.8|717.3|715.8|717|715.3|29
1636385650000|2021-11-08 15:34:10|717.3|716|717.3|716|717.3|716|717.3|716|1
1636385660000|2021-11-08 15:34:20|||||||||3
1636385670000|2021-11-08 15:34:30|||||||||8
1636385680000|2021-11-08 15:34:40|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|3
1636385690000|2021-11-08 15:34:50|717.8|716.5|718|716.5|718|716.8|717.8|716.5|18
1636385700000|2021-11-08 15:35:00|717.8|716.8|717.8|716.5|718|716.8|717.8|716.5|16
1636385710000|2021-11-08 15:35:10|718|716.8|717.8|716.5|718|716.8|717.8|716.5|18
1636385720000|2021-11-08 15:35:20|718|716.8|718|716.8|718|716.8|718|716.8|3
1636385730000|2021-11-08 15:35:30|718.3||718||718.3||718||101
1636385740000|2021-11-08 15:35:40|718.3||718||718.3||718||2
1636385750000|2021-11-08 15:35:50|718.3|717|718.3|717|718.3|717|718.3|717|4
1636385760000|2021-11-08 15:36:00|718|716.8|718|716.8|718|716.8|717.8|716.5|12
1636385770000|2021-11-08 15:36:10|||||||||4
1636385780000|2021-11-08 15:36:20|||||||||4
1636385790000|2021-11-08 15:36:30|718.3|717|718.3|716.8|718.3|717|718|716.8|26
1636385800000|2021-11-08 15:36:40|718|716.5|718|716.8|718|716.8|717.8|716.5|9
1636385810000|2021-11-08 15:36:50|717.8|716.5|718|716.8|718|716.8|717.8|716.5|4
1636385820000|2021-11-08 15:37:00|||||||||3
1636385830000|2021-11-08 15:37:10|||||||||5
1636385840000|2021-11-08 15:37:20|||||||||8
1636385850000|2021-11-08 15:37:30|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|4
1636385860000|2021-11-08 15:37:40|718|716.8|717.8|716.5|718|716.8|717.8|716.5|6
1636385870000|2021-11-08 15:37:50|718|716.8|717.8|716.5|718|716.8|717.8|716.5|3
1636385880000|2021-11-08 15:38:00|||||||||3
1636385890000|2021-11-08 15:38:10|||||||||37
1636385900000|2021-11-08 15:38:20||716.3||716.3||716.3||716.3|12
1636385910000|2021-11-08 15:38:30|717.5|716.5|717.5|716.3|717.8|716.5|717.5|716.3|4
1636385920000|2021-11-08 15:38:40|717.3|716|717.3|716|717.3|716|717|715.8|9
1636385930000|2021-11-08 15:38:50|717|715.8|717.3|716|717.3|716|717|715.8|3
1636385940000|2021-11-08 15:39:00|717.5|715.8|717|715.8|717.5|715.8|717|715.8|4
1636385950000|2021-11-08 15:39:10||715.5||715.5||715.8||715.5|2
1636385960000|2021-11-08 15:39:20|716.8|715.8|717|715.8|717|715.8|716.8|715.5|3
1636385970000|2021-11-08 15:39:30|716.8|715.5|716.8|715.5|717|715.8|716.8|715.5|7
1636385980000|2021-11-08 15:39:40|717|715.8|717|715.8|717|715.8|716.8|715.8|1
1636385990000|2021-11-08 15:39:50|717.3|716|717.3|716|717.3|716|717.3|715.8|13
1636386000000|2021-11-08 15:40:00||715.8||716||716||715.8|21
1636386010000|2021-11-08 15:40:10|717|715.8|717|715.8|717.3|715.8|716.8|715.5|22
1636386020000|2021-11-08 15:40:20|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|3
1636386030000|2021-11-08 15:40:30|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|5
1636386040000|2021-11-08 15:40:40|716.3|715|716.3|715|716.3|715|716.3|715|61
1636386050000|2021-11-08 15:40:50|||||||||16
1636386060000|2021-11-08 15:41:00|716.5|715.3|716.3|715|716.5|715.3|716.3|715|46
1636386070000|2021-11-08 15:41:10|||||||||19
1636386080000|2021-11-08 15:41:20|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|25
1636386090000|2021-11-08 15:41:30|716.3|715|716.3|715|716.3|715|716.3|715|9
1636386100000|2021-11-08 15:41:40|716|714.8|716|714.8|716|714.8|716|714.8|19
1636386110000|2021-11-08 15:41:50|716.3|715|716.3|715|716.3|715|716.3|715|9
1636386120000|2021-11-08 15:42:00|||||||||2
1636386130000|2021-11-08 15:42:10|716|714.8|716.3|715|716.3|715|716|714.8|13
1636386140000|2021-11-08 15:42:20|716.5|714.8|716.5|715.3|716.5|715.3|716.5|714.8|28
1636386150000|2021-11-08 15:42:30|716.8|715.5|716.8|715.5|716.8|715.5|716.5|715.3|6
1636386160000|2021-11-08 15:42:40|717|715.8|717|715.8|717|715.8|717|715.8|9
1636386180000|2021-11-08 15:43:00|717.3|716|717.3|716|717.3|716|717|715.8|8
1636386190000|2021-11-08 15:43:10|||||||||81
1636386220000|2021-11-08 15:43:40|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|1
1636386240000|2021-11-08 15:44:00|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|4
1636386250000|2021-11-08 15:44:10|||||||||21
1636386290000|2021-11-08 15:44:50|718|716.8|718|716.8|718|716.8|717.8|716.8|6
1636386300000|2021-11-08 15:45:00|718.3|717|718.3|717|718.5|717.3|718.3|717|9
1636386310000|2021-11-08 15:45:10|718|716.8|718|716.8|718|716.8|718|716.8|60
1636386320000|2021-11-08 15:45:20|718.3|717|718|716.8|718.3|717|718|716.8|19
1636386330000|2021-11-08 15:45:30|718.3||718||718.3||718||6
1636386340000|2021-11-08 15:45:40||716.5||716.8||716.8||716.5|17
1636386350000|2021-11-08 15:45:50|717.8|716.5|718|716.5|718|716.5|717.8|716.5|14
1636386360000|2021-11-08 15:46:00|717.8|716.8|717.8|716.5|717.8|716.8|717.8|716.5|7
1636386370000|2021-11-08 15:46:10|718|716.8|717.8|716.5|718|716.8|717.8|716.5|69
1636386380000|2021-11-08 15:46:20|718|716.8|718|716.8|718|716.8|718|716.8|7
1636386390000|2021-11-08 15:46:30|718.3|717|718.3|717|718.3|717|718.3|717|2
1636386400000|2021-11-08 15:46:40|718|716.8|718|716.8|718|716.8|718|716.8|6
1636386410000|2021-11-08 15:46:50|||||||||4
1636386420000|2021-11-08 15:47:00|718.3|717|718.3|717|718.3|717|718.3|717|20
1636386430000|2021-11-08 15:47:10|718|716.8|718|716.8|718|716.8|718|716.8|22
1636386450000|2021-11-08 15:47:30|718.3||718||718.3||718||7
1636386460000|2021-11-08 15:47:40|718.3||718||718.3||718||2
1636386480000|2021-11-08 15:48:00|717.8|716.5|717.8|716.5|717.8|716.8|717.8|716.5|129
1636386490000|2021-11-08 15:48:10|||||||||4
1636386500000|2021-11-08 15:48:20|718||717.8||718||717.8||1
1636386520000|2021-11-08 15:48:40|718|716.8|718|716.8|718|716.8|718|716.8|7
1636386560000|2021-11-08 15:49:20|717.8|716.5|718|716.8|718|716.8|717.8|716.5|27
1636386570000|2021-11-08 15:49:30|||||||||16
1636386580000|2021-11-08 15:49:40|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.3|51
1636386590000|2021-11-08 15:49:50||716.3||716.5||716.5||716.3|14
1636386600000|2021-11-08 15:50:00|717.5|716.3|717.8|716.5|718|716.8|717.5|716.3|20
1636386610000|2021-11-08 15:50:10|718|716.8|718|716.5|718|716.8|718|716.5|32
1636386620000|2021-11-08 15:50:20|717.8|716.8|717.8|716.5|717.8|716.8|717.8|716.5|1
1636386630000|2021-11-08 15:50:30|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|43
1636386640000|2021-11-08 15:50:40|||||||||29
1636386650000|2021-11-08 15:50:50|717.8|716.5|718|716.5|718|716.5|717.8|716.5|8
1636386660000|2021-11-08 15:51:00|717.8|716.8|718|716.8|718|716.8|717.8|716.8|9
1636386670000|2021-11-08 15:51:10|718.3||718.3||718.3||718||4
1636386680000|2021-11-08 15:51:20|718|717|718|716.8|718.3|717|718|716.8|21
1636386690000|2021-11-08 15:51:30|718.3|717|718.5|717.3|718.5|717.3|718.3|717|7
1636386700000|2021-11-08 15:51:40|||||||||4
1636386710000|2021-11-08 15:51:50|718.3|717|718.3|717|718.3|717|718.3|717|25
1636386720000|2021-11-08 15:52:00|718|716.8|718.3|717|718.3|717|718|716.8|22
1636386730000|2021-11-08 15:52:10|718|716.8|717.8|716.5|718.3|716.8|717.8|716.5|15
1636386740000|2021-11-08 15:52:20|718|716.8|717.8|716.5|718|716.8|717.8|716.5|3
1636386760000|2021-11-08 15:52:40|718|716.8|718|716.8|718|716.8|718|716.5|6
1636386770000|2021-11-08 15:52:50|717.8|716.5|718|716.5|718|716.5|717.8|716.5|7
1636386780000|2021-11-08 15:53:00|717.8|716.3|717.5|716.3|718|716.5|717.5|716.3|7
1636386790000|2021-11-08 15:53:10||716||716||716.3||716|17
1636386800000|2021-11-08 15:53:20|717.3|716.3|717.3|716|717.5|716.3|717.3|716|5
1636386810000|2021-11-08 15:53:30|||||||||2
1636386820000|2021-11-08 15:53:40|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|7
1636386830000|2021-11-08 15:53:50|||||||||4
1636386840000|2021-11-08 15:54:00||716.3||716.5||716.5||716.3|7
1636386860000|2021-11-08 15:54:20|||||||||5
1636386870000|2021-11-08 15:54:30|718|716.3|717.8|716.5|718|716.8|717.8|716.3|13
1636386880000|2021-11-08 15:54:40|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|3
1636386890000|2021-11-08 15:54:50|718|716.3|718|716.8|718|716.8|718|716.3|53
1636386900000|2021-11-08 15:55:00|717.8|716.5|718|716.5|718|716.8|717.8|716.5|7
1636386910000|2021-11-08 15:55:10|717.8|716.8|718|716.8|718|716.8|717.8|716.8|45
1636386930000|2021-11-08 15:55:30|||||||||23
1636386940000|2021-11-08 15:55:40|||||||||48
1636386950000|2021-11-08 15:55:50|||||||||4
1636386960000|2021-11-08 15:56:00|718.3||718||718.3||718||111
1636386970000|2021-11-08 15:56:10|718.3|717|718.3|717|718.3|717|718.3|717|25
1636386980000|2021-11-08 15:56:20|718|716.8|718.3|716.8|718.3|716.8|718|716.8|8
1636386990000|2021-11-08 15:56:30||717||717||717||717|3
1636387000000|2021-11-08 15:56:40|||||||||1
1636387020000|2021-11-08 15:57:00|718.5|716.8|718.3|717|718.5|717.3|718.3|716.8|2936
1636387030000|2021-11-08 15:57:10|718|716.8|718|716.8|718|716.8|718|716.8|33
1636387040000|2021-11-08 15:57:20|||||||||2
1636387050000|2021-11-08 15:57:30|||||||||1
1636387060000|2021-11-08 15:57:40|718.3|717|718|716.8|718.3|717|718|716.8|769
1636387070000|2021-11-08 15:57:50|717.8|716.5|717.8|716.3|717.8|716.5|717.8|716.3|368
1636387080000|2021-11-08 15:58:00|717.5||717.5||717.5||717.5||3
1636387090000|2021-11-08 15:58:10|717.3|716|717|715.8|717.3|716.3|717|715.8|20
1636387100000|2021-11-08 15:58:20||715.5||715.8||715.8||715.5|27
1636387110000|2021-11-08 15:58:30|717.3|716|717.3|716|717.3|716|717.3|716|27
1636387120000|2021-11-08 15:58:40|717|715.8|717.3|715.8|717.3|716|717|715.8|14
1636387130000|2021-11-08 15:58:50|717|716|717.3|716|717.3|716|717|715.8|7
1636387140000|2021-11-08 15:59:00|717|715.8|717|715.8|717|716|717|715.8|29
1636387150000|2021-11-08 15:59:10|716.8|715.5|717|715.8|717|715.8|716.8|715.5|30
1636387160000|2021-11-08 15:59:20|717.3|716|717|715.8|717.3|716|717|715.8|8
1636387170000|2021-11-08 15:59:30|716.8|715.5|717|715.8|717|715.8|716.8|715.5|8
1636387180000|2021-11-08 15:59:40|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.3|12
1636387190000|2021-11-08 15:59:50|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|60
1636387200000|2021-11-08 16:00:00||715.3||715.5||715.5||715.3|209
1636387210000|2021-11-08 16:00:10|||||||||427
1636387220000|2021-11-08 16:00:20||715.3||715.5||715.5||715.3|8
1636387240000|2021-11-08 16:00:40|||||||||2
1636387260000|2021-11-08 16:01:00|||||||||9
1636387270000|2021-11-08 16:01:10|||||||||1
1636387280000|2021-11-08 16:01:20|||||||||11
1636387290000|2021-11-08 16:01:30|||||||||162
1636387300000|2021-11-08 16:01:40|||||||||12
1636387310000|2021-11-08 16:01:50|||||||||1
1636387320000|2021-11-08 16:02:00|717|715.8|717|715.8|717|715.8|717|715.8|57
1636387330000|2021-11-08 16:02:10||715.5||715.8||715.8||715.5|6
1636387340000|2021-11-08 16:02:20|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|53
1636387350000|2021-11-08 16:02:30|716.5|715.3|717|715.8|717|715.8|716.5|715.3|12
1636387360000|2021-11-08 16:02:40|||||||||8
1636387370000|2021-11-08 16:02:50|717.3|716|717.3|716|717.3|716|717.3|716|6
1636387380000|2021-11-08 16:03:00|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|25
1636387400000|2021-11-08 16:03:20|||||||||19
1636387410000|2021-11-08 16:03:30|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|35
1636387420000|2021-11-08 16:03:40|||||||||22
1636387430000|2021-11-08 16:03:50|||||||||2
1636387440000|2021-11-08 16:04:00|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|15
1636387450000|2021-11-08 16:04:10|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|8
1636387470000|2021-11-08 16:04:30|||||||||3
1636387480000|2021-11-08 16:04:40|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|4
1636387490000|2021-11-08 16:04:50|||||||||1
1636387500000|2021-11-08 16:05:00|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|8
1636387510000|2021-11-08 16:05:10|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|12
1636387520000|2021-11-08 16:05:20|717.3|716|717|715.8|717.3|716|717|715.8|20
1636387530000|2021-11-08 16:05:30|717.3|716|717.8|716.5|717.8|716.5|717.3|716|27
1636387540000|2021-11-08 16:05:40|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|11
1636387550000|2021-11-08 16:05:50|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|300
1636387560000|2021-11-08 16:06:00|717.3|716|717.3|716|717.3|716|717.3|716|7
1636387570000|2021-11-08 16:06:10|||||||||3
1636387580000|2021-11-08 16:06:20|717.5|716.3|717.3|716|717.5|716.3|717.3|716|64
1636387590000|2021-11-08 16:06:30|717.5|716.3|717.5|716.3|717.8|716.3|717.3|716.3|0
1636387600000|2021-11-08 16:06:40|||||||||2
1636387610000|2021-11-08 16:06:50|||||||||182
1636387620000|2021-11-08 16:07:00|717.3|716|717.8|716.3|717.8|716.5|717.3|716|74
1636387630000|2021-11-08 16:07:10|717.5|716|717.5|716|717.5|716.3|717.3|716|2
1636387640000|2021-11-08 16:07:20||716.3||716||716.3||716|1
1636387650000|2021-11-08 16:07:30|717.8|716.3|717.8|716.5|717.8|716.5|717.5|716|18
1636387660000|2021-11-08 16:07:40|718|716.8|718|716.8|718|716.8|718|716.8|140
1636387670000|2021-11-08 16:07:50|||||||||23
1636387680000|2021-11-08 16:08:00|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|4
1636387690000|2021-11-08 16:08:10|718|716.8|718|716.8|718|716.8|717.8|716.5|1
1636387700000|2021-11-08 16:08:20|717.8|716.5|718|716.8|718|716.8|717.8|716.5|18
1636387710000|2021-11-08 16:08:30|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1636387720000|2021-11-08 16:08:40|||||||||1
1636387730000|2021-11-08 16:08:50|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|14
1636387740000|2021-11-08 16:09:00|||||||||18
1636387750000|2021-11-08 16:09:10|717.8|716.5|718|716.8|718|716.8|717.8|716.5|46
1636387760000|2021-11-08 16:09:20|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|6
1636387780000|2021-11-08 16:09:40||716.3||716.5||716.5||716.3|17
1636387790000|2021-11-08 16:09:50|718|716.3|718|716.5|718|716.5|718|716.3|302
1636387800000|2021-11-08 16:10:00|718.3|716.8|718.3|717|718.3|717|718.3|716.8|12
1636387810000|2021-11-08 16:10:10|718.5|717.3|719|717.8|719|717.8|718.3|717.3|48
1636387820000|2021-11-08 16:10:20|719.3|718|719.3|718|719.5|718|719.3|718|21
1636387830000|2021-11-08 16:10:30|719|717.8|719.3|717.8|719.3|718|719|717.8|14
1636387840000|2021-11-08 16:10:40|719|718|719.3|718|719.3|718|719|717.8|0
1636387850000|2021-11-08 16:10:50|719|717.8|719|717.8|719|717.8|719|717.8|5
1636387860000|2021-11-08 16:11:00|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|13
1636387870000|2021-11-08 16:11:10|719|717.8|719|717.8|719|717.8|718.8|717.5|14
1636387880000|2021-11-08 16:11:20|719.3|718|719|717.8|719.3|718|719|717.8|27
1636387890000|2021-11-08 16:11:30|719.3|718|719|717.8|719.3|718|719|717.8|3
1636387900000|2021-11-08 16:11:40|719.3|718|719|717.8|719.3|718|719|717.8|7
1636387910000|2021-11-08 16:11:50|719.3|718|719.3|718|719.3|718|719.3|718|35
1636387920000|2021-11-08 16:12:00|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|60
1636387930000|2021-11-08 16:12:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|35
1636387940000|2021-11-08 16:12:20|||||||||4
1636387950000|2021-11-08 16:12:30|||||||||8
1636387960000|2021-11-08 16:12:40|||||||||2
1636387970000|2021-11-08 16:12:50|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|29
1636387980000|2021-11-08 16:13:00|||||||||6
1636388000000|2021-11-08 16:13:20|720|718.8|720|718.8|720|718.8|720|718.8|164
1636388010000|2021-11-08 16:13:30|||||||||3
1636388020000|2021-11-08 16:13:40|||||||||2
1636388030000|2021-11-08 16:13:50|719.8|718.5|719.5|718.3|720|718.8|719.5|718.3|75
1636388040000|2021-11-08 16:14:00|||||||||58
1636388050000|2021-11-08 16:14:10|||||||||9
1636388060000|2021-11-08 16:14:20|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|20
1636388070000|2021-11-08 16:14:30|||||||||39
1636388090000|2021-11-08 16:14:50|719.3|718|719.3|718|719.3|718|719|717.8|22
1636388100000|2021-11-08 16:15:00|||||||||16
1636388110000|2021-11-08 16:15:10|719|717.8|719.3|718|719.3|718|719|717.8|37
1636388120000|2021-11-08 16:15:20|719|717.8|719.3|718|719.3|718|719|717.8|29
1636388130000|2021-11-08 16:15:30|||||||||1
1636388140000|2021-11-08 16:15:40|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|22
1636388150000|2021-11-08 16:15:50|||||||||1
1636388160000|2021-11-08 16:16:00|719.3|718|719.3|717.8|719.5|718|719.3|717.8|57
1636388170000|2021-11-08 16:16:10|719|718|719|717.8|719.3|718|719|717.8|16
1636388180000|2021-11-08 16:16:20|719.3|718|719.5|718.3|719.5|718.3|719.3|718|12
1636388190000|2021-11-08 16:16:30|719.3|718|719.3|718|719.3|718|719.3|718|81
1636388200000|2021-11-08 16:16:40|||||||||6
1636388210000|2021-11-08 16:16:50|719|717.8|719|717.8|719|717.8|719|717.8|5
1636388220000|2021-11-08 16:17:00|719.3|718|719.3|718|719.3|718|719|717.8|12
1636388230000|2021-11-08 16:17:10|719|717.8|719.3|718|719.3|718|719|717.8|11
1636388240000|2021-11-08 16:17:20|719|717.8|719|717.8|719|717.8|719|717.8|19
1636388250000|2021-11-08 16:17:30|719.3|718|719|717.8|719.3|718|718.8|717.5|36
1636388260000|2021-11-08 16:17:40|719.3||719.3||719.3||719||20
1636388270000|2021-11-08 16:17:50|719|718|719|717.8|719|718|719|717.8|171
1636388280000|2021-11-08 16:18:00||717.5||717.8||717.8||717.5|178
1636388290000|2021-11-08 16:18:10|||||||||1
1636388300000|2021-11-08 16:18:20|||||||||4
1636388310000|2021-11-08 16:18:30|||||||||73
1636388320000|2021-11-08 16:18:40|||||||||21
1636388330000|2021-11-08 16:18:50|||||||||247
1636388340000|2021-11-08 16:19:00|719.3|718|719.5|718.3|719.5|718.3|719.3|718|69
1636388350000|2021-11-08 16:19:10|719.3|718|719.5|718.3|719.5|718.3|719.3|718|5
1636388360000|2021-11-08 16:19:20|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|13
1636388380000|2021-11-08 16:19:40|720|718.8|719.8|718.5|720|718.8|719.8|718.5|88
1636388390000|2021-11-08 16:19:50|||||||||10
1636388400000|2021-11-08 16:20:00|719.5|718.3|719.8|718.5|720|718.5|719.5|718.3|33
1636388410000|2021-11-08 16:20:10|720|718.8|720|718.8|720|718.8|719.8|718.5|15
1636388420000|2021-11-08 16:20:20|719.8|718.5|719.8|718.5|720|718.8|719.8|718.5|44
1636388430000|2021-11-08 16:20:30|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|43
1636388440000|2021-11-08 16:20:40|719.3|718|719.5|718.3|719.5|718.3|719.3|718|20
1636388450000|2021-11-08 16:20:50|719.3|718|719.3|718|719.3|718|719.3|718|4
1636388460000|2021-11-08 16:21:00|||||||||7
1636388470000|2021-11-08 16:21:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|5
1636388480000|2021-11-08 16:21:20|719.3|718|719.3|718|719.3|718|719.3|718|64
1636388490000|2021-11-08 16:21:30|719.5|718.3|719.3|718|719.5|718.3|719.3|718|17
1636388500000|2021-11-08 16:21:40|719.5|718.3|719.5|718.3|719.8|718.3|719.3|718|23
1636388510000|2021-11-08 16:21:50|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|20
1636388520000|2021-11-08 16:22:00|720|718.8|720.3|719|720.3|719|720|718.8|35
1636388530000|2021-11-08 16:22:10|720.5|719.3|720.3|718.8|720.5|719.3|720.3|718.8|54
1636388540000|2021-11-08 16:22:20|720||720||720.3||720||4
1636388550000|2021-11-08 16:22:30|720.3|719|720.3|719|720.3|719|720.3|719|70
1636388560000|2021-11-08 16:22:40|720.5|719.3|720.5|719.3|720.5|719.3|720.3|719|16
1636388570000|2021-11-08 16:22:50|720.3|719|720.5|719|720.5|719.3|720.3|719|94
1636388580000|2021-11-08 16:23:00|720.3|719.3|720.3|719|720.3|719.3|720.3|719|3
1636388590000|2021-11-08 16:23:10|720|718.8|720.3|719|720.3|719|720|718.8|16
1636388600000|2021-11-08 16:23:20|720|718.8|720.3|719|720.3|719|720|718.8|329
1636388610000|2021-11-08 16:23:30|720|718.8|720.3|719|720.3|719|720|718.8|10
1636388620000|2021-11-08 16:23:40|720|718.8|720.3|719|720.3|719|720|718.8|30
1636388630000|2021-11-08 16:23:50|720|718.8|720.3|718.8|720.3|718.8|720|718.8|29
1636388640000|2021-11-08 16:24:00|720|719|720|718.8|720.3|719|720|718.8|24
1636388650000|2021-11-08 16:24:10|720.3|719|720.3|719|720.5|719.3|720|718.8|73
1636388660000|2021-11-08 16:24:20|720.5|719.3|720.3|719|720.5|719.3|720.3|719|31
1636388670000|2021-11-08 16:24:30|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|98
1636388680000|2021-11-08 16:24:40|||||||||4
1636388690000|2021-11-08 16:24:50|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.3|97
1636388700000|2021-11-08 16:25:00|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|56
1636388710000|2021-11-08 16:25:10|721|719.8|720.8|719.5|721|719.8|720.8|719.5|90
1636388720000|2021-11-08 16:25:20|721|719.8|720.8|719.5|721|719.8|720.8|719.5|38
1636388730000|2021-11-08 16:25:30|720.5|719.3|721|719.5|721|719.5|720.5|719.3|35
1636388740000|2021-11-08 16:25:40||719.8||719.8||719.8||719.8|1
1636388750000|2021-11-08 16:25:50|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|18
1636388760000|2021-11-08 16:26:00|||||||||35
1636388770000|2021-11-08 16:26:10|720.5|719.3|720.5|719.3|720.5|719.5|720.5|719.3|3
1636388780000|2021-11-08 16:26:20|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|13
1636388790000|2021-11-08 16:26:30||719.3||719.3||719.5||719.3|34
1636388800000|2021-11-08 16:26:40|720.5|719.5|720.8|719.5|720.8|719.5|720.5|719.3|6
1636388810000|2021-11-08 16:26:50|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|38
1636388820000|2021-11-08 16:27:00|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|65
1636388830000|2021-11-08 16:27:10|721|719.8|721|719.8|721.3|720|721|719.8|52
1636388840000|2021-11-08 16:27:20|721.3|720|721.3|720|721.3|720|721|719.8|25
1636388850000|2021-11-08 16:27:30|721|719.8|721.3|720|721.5|720.3|721|719.8|144
1636388860000|2021-11-08 16:27:40|721.5|720.3|721.3|720|721.5|720.3|721.3|720|48
1636388870000|2021-11-08 16:27:50|721|719.8|721|719.8|721|719.8|721|719.8|233
1636388880000|2021-11-08 16:28:00|721.3|720|721.3|720|721.3|720|721.3|720|107
1636388890000|2021-11-08 16:28:10|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|41
1636388900000|2021-11-08 16:28:20|||||||||42
1636388910000|2021-11-08 16:28:30|721.3|720|721.3|720|721.3|720|721.3|720|196
1636388920000|2021-11-08 16:28:40|721.5|720.3|721.5|720.3|721.5|720.3|721.3|720|98
1636388930000|2021-11-08 16:28:50|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|92
1636388940000|2021-11-08 16:29:00|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|205
1636388950000|2021-11-08 16:29:10|||||||||199
1636388960000|2021-11-08 16:29:20|721.5|720.3|721.8|720.3|721.8|720.5|721.5|720.3|1388
1636388970000|2021-11-08 16:29:30|721.5|720.5|721.8|720.5|722|720.5|721.5|720.5|159
1636388980000|2021-11-08 16:29:40|722|720.8|721.8|720.5|722|720.8|721.8|720.5|265
1636388990000|2021-11-08 16:29:50|722|720.8|721.5|720.3|722|720.8|721.5|720.3|640
1636389000000|2021-11-08 16:30:00|721.3|720|721|719.8|721.3|720|721|719.5|130
1636389010000|2021-11-08 16:30:10|721.3|720|721.8|720.5|721.8|720.5|721.3|720|270
1636389020000|2021-11-08 16:30:20|721.5|720.3|721.5|720.3|721.8|720.5|721.5|720.3|67
1636389030000|2021-11-08 16:30:30|721.8|720.5|721|719.8|721.8|720.5|721|719.8|87
1636389040000|2021-11-08 16:30:40|721.3|720|721.3|720|721.3|720|721|719.8|49
1636389050000|2021-11-08 16:30:50|721|719.8|721|719.8|721.3|719.8|721|719.8|9
1636389060000|2021-11-08 16:31:00|721.3|720|721|719.8|721.3|720|721|719.8|30
1636389070000|2021-11-08 16:31:10|721.3|720|721|719.8|721.3|720|721|719.8|1
1636389080000|2021-11-08 16:31:20|721.3|720|721.5|720.3|721.5|720.3|721.3|719.8|30
1636389090000|2021-11-08 16:31:30|721.3|720|721.5|720.3|721.5|720.3|721.3|720|3
1636389100000|2021-11-08 16:31:40|721.3|720|721.5|720.3|721.5|720.3|721.3|720|26
1636389110000|2021-11-08 16:31:50|721.3|720|721.5|720|721.5|720.3|721.3|720|29
1636389120000|2021-11-08 16:32:00|721.8|720.3|721.8|720.5|721.8|720.5|721.8|720.3|17
1636389130000|2021-11-08 16:32:10|722|720.8|721.8|720.5|722|720.8|721.8|720.5|34
1636389140000|2021-11-08 16:32:20|722|720.8|722|720.8|722|720.8|721.8|720.5|6
1636389150000|2021-11-08 16:32:30|721.8|720.5|721.8|720.5|722|720.5|721.8|720.5|23
1636389160000|2021-11-08 16:32:40|722||721.8||722||721.8||7
1636389170000|2021-11-08 16:32:50|722|720.8|722|720.8|722|720.8|721.8|720.5|13
1636389180000|2021-11-08 16:33:00|721.8|720.5|722|720.8|722|720.8|721.8|720.5|57
1636389190000|2021-11-08 16:33:10|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|41
1636389200000|2021-11-08 16:33:20|||||||||16
1636389210000|2021-11-08 16:33:30|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|14
1636389230000|2021-11-08 16:33:50|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|4
1636389240000|2021-11-08 16:34:00|722|720.8|721.8|720.5|722|720.8|721.8|720.5|0
1636389250000|2021-11-08 16:34:10|722|720.8|722|720.8|722|720.8|721.8|720.5|69
1636389260000|2021-11-08 16:34:20|722.3|721|722.3|721|722.3|721|722.3|720.8|44
1636389270000|2021-11-08 16:34:30|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|1051
1636389280000|2021-11-08 16:34:40|722.3|721|722.3|721|722.3|721|722.3|721|8
1636389290000|2021-11-08 16:34:50|722.5|721.3|722.3|721|722.5|721.3|722.3|721|13
1636389300000|2021-11-08 16:35:00|||||||||1
1636389310000|2021-11-08 16:35:10|||||||||3
1636389320000|2021-11-08 16:35:20|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|93
1636389330000|2021-11-08 16:35:30|722.3|721|722.3|721|722.3|721|722.3|721|24
1636389340000|2021-11-08 16:35:40|||||||||1
1636389350000|2021-11-08 16:35:50|722.5||722.3||722.5||722.3||0
1636389360000|2021-11-08 16:36:00|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|7
1636389380000|2021-11-08 16:36:20|||||||||7
1636389390000|2021-11-08 16:36:30|||||||||1
1636389400000|2021-11-08 16:36:40|||||||||2
1636389420000|2021-11-08 16:37:00|||||||||1
1636389430000|2021-11-08 16:37:10|||||||||1
1636389450000|2021-11-08 16:37:30|||||||||12
1636389460000|2021-11-08 16:37:40|||||||||71
1636389470000|2021-11-08 16:37:50|722.3|721|722.5|721|722.5|721|722.3|721|86
1636389480000|2021-11-08 16:38:00|722.3|721.3|722.5|721.3|722.5|721.3|722.3|721|20
1636389490000|2021-11-08 16:38:10|722.3|721|722.5|721.3|722.5|721.3|722.3|721|24
1636389510000|2021-11-08 16:38:30|||||||||29
1636389520000|2021-11-08 16:38:40|||||||||1
1636389540000|2021-11-08 16:39:00|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|80
1636389550000|2021-11-08 16:39:10|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|1
1636389560000|2021-11-08 16:39:20|722.5|721.3|722.3|721|722.5|721.3|722.3|721|134
1636389570000|2021-11-08 16:39:30|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|12
1636389580000|2021-11-08 16:39:40||721||721.3||721.3||721|184
1636389600000|2021-11-08 16:40:00|||||||||2
1636389610000|2021-11-08 16:40:10|722.3|721|722.5|721.3|722.5|721.3|722.3|721|41
1636389620000|2021-11-08 16:40:20|722.3|721|722.3|721|722.3|721.3|722.3|721|26
1636389640000|2021-11-08 16:40:40|||||||||1
1636389650000|2021-11-08 16:40:50|||||||||5
1636389660000|2021-11-08 16:41:00|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721|20
1636389670000|2021-11-08 16:41:10|722.3|721|722.3|721|722.3|721|722.3|721|6
1636389690000|2021-11-08 16:41:30|722.5|721.3|722.3|721|722.5|721.3|722.3|721|19
1636389700000|2021-11-08 16:41:40|||||||||2
1636389720000|2021-11-08 16:42:00|||||||||26
1636389730000|2021-11-08 16:42:10|722|720.8|721.5|720.3|722|720.8|721.5|720.3|202
1636389740000|2021-11-08 16:42:20|721.8|720.5|721.8|720.3|721.8|720.5|721.8|720.3|670
1636389750000|2021-11-08 16:42:30|721.5|720.5|721.5|720.3|721.8|720.5|721.5|720.3|536
1636389760000|2021-11-08 16:42:40|||||||||74
1636389770000|2021-11-08 16:42:50|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|12
1636389780000|2021-11-08 16:43:00|722|720.8|722|720.8|722|720.8|722|720.8|23
1636389790000|2021-11-08 16:43:10|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|25
1636389810000|2021-11-08 16:43:30|722|720.8|722|720.8|722|720.8|722|720.8|34
1636389820000|2021-11-08 16:43:40|||||||||1
1636389830000|2021-11-08 16:43:50|721.8|720.5|722|720.8|722|720.8|721.8|720.5|15
1636389840000|2021-11-08 16:44:00|||||||||56
1636389860000|2021-11-08 16:44:20|||||||||4
1636389870000|2021-11-08 16:44:30|||||||||13
1636389880000|2021-11-08 16:44:40|721.8|720.5|722|720.8|722|720.8|721.8|720.5|11
1636389890000|2021-11-08 16:44:50|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|36
1636389900000|2021-11-08 16:45:00|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|12
1636389910000|2021-11-08 16:45:10|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|81
1636389920000|2021-11-08 16:45:20|721.5|720.3|721.5|720.3|721.8|720.3|721.5|720.3|4
1636389940000|2021-11-08 16:45:40|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|9
1636389950000|2021-11-08 16:45:50|722|720.8|722|720.8|722|720.8|722|720.8|19
1636389960000|2021-11-08 16:46:00|||||||||1
1636389970000|2021-11-08 16:46:10|||||||||3
1636389980000|2021-11-08 16:46:20|722.3|721|722|720.8|722.3|721|722|720.8|13
1636389990000|2021-11-08 16:46:30|722.3|721|722.3|721|722.3|721|722.3|721|6
1636390000000|2021-11-08 16:46:40|722|720.8|722|720.8|722|720.8|722|720.8|11
1636390010000|2021-11-08 16:46:50|||||||||3
1636390020000|2021-11-08 16:47:00|722.3|721|722|720.8|722.3|721|722|720.8|5
1636390040000|2021-11-08 16:47:20|721.8|720.5|721.8|720.5|722|720.8|721.8|720.5|4
1636390050000|2021-11-08 16:47:30|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|5
1636390060000|2021-11-08 16:47:40|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|8
1636390070000|2021-11-08 16:47:50|||||||||23
1636390080000|2021-11-08 16:48:00|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|10
1636390100000|2021-11-08 16:48:20|||||||||1
1636390140000|2021-11-08 16:49:00|722|720.8|721.8|720.5|722|720.8|721.8|720.5|56
1636390150000|2021-11-08 16:49:10|||||||||1
1636390160000|2021-11-08 16:49:20|722|720.8|721.8|720.5|722|720.8|721.8|720.5|15
1636390170000|2021-11-08 16:49:30|||||||||1
1636390180000|2021-11-08 16:49:40|||||||||1
1636390200000|2021-11-08 16:50:00|722|720.8|722|720.8|722|720.8|722|720.8|9
1636390210000|2021-11-08 16:50:10|||||||||1
1636390220000|2021-11-08 16:50:20|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|7
1636390240000|2021-11-08 16:50:40|||||||||1
1636390250000|2021-11-08 16:50:50|||||||||8
1636390260000|2021-11-08 16:51:00|722|720.8|721.8|720.5|722|720.8|721.8|720.5|7
1636390270000|2021-11-08 16:51:10|722|720.8|721.8|720.5|722|720.8|721.8|720.5|3
1636390290000|2021-11-08 16:51:30|||||||||2
1636390300000|2021-11-08 16:51:40|722|720.8|722|720.8|722|720.8|721.8|720.5|65
1636390320000|2021-11-08 16:52:00|722.3||722||722.3||722||104
1636390350000|2021-11-08 16:52:30|||||||||3
1636390360000|2021-11-08 16:52:40|||||||||1
1636390370000|2021-11-08 16:52:50|||||||||22
1636390400000|2021-11-08 16:53:20|||||||||3
1636390410000|2021-11-08 16:53:30|721.8|720.5|722|720.8|722|720.8|721.8|720.5|10
1636390420000|2021-11-08 16:53:40|||||||||1
1636390430000|2021-11-08 16:53:50|721.8|720.5|721.8|720.5|722|720.5|721.8|720.5|1
1636390440000|2021-11-08 16:54:00|||||||||4
1636390460000|2021-11-08 16:54:20|||||||||1
1636390470000|2021-11-08 16:54:30|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|11
1636390480000|2021-11-08 16:54:40|||||||||1
1636390490000|2021-11-08 16:54:50|||||||||1
1636390510000|2021-11-08 16:55:10|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|22
1636390520000|2021-11-08 16:55:20|721.5|720.3|721.5|720.3|721.8|720.5|721.5|720.3|22
1636390530000|2021-11-08 16:55:30|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|6
1636390540000|2021-11-08 16:55:40|||||||||9
1636390550000|2021-11-08 16:55:50|721.5|720.3|721.8|720.3|721.8|720.3|721.5|720.3|39
1636390560000|2021-11-08 16:56:00|721.5|720.5|721.8|720.5|721.8|720.5|721.5|720.5|19
1636390570000|2021-11-08 16:56:10|||||||||1
1636390580000|2021-11-08 16:56:20|||||||||1
1636390590000|2021-11-08 16:56:30|||||||||2
1636390600000|2021-11-08 16:56:40|722|720.8|722|720.8|722|720.8|722|720.8|4
1636390610000|2021-11-08 16:56:50||720.5||720.8||720.8||720.5|12
1636390630000|2021-11-08 16:57:10|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|58
1636390650000|2021-11-08 16:57:30|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|14
1636390660000|2021-11-08 16:57:40||720.3||720.5||720.5||720.3|2
1636390680000|2021-11-08 16:58:00|||||||||2
1636390690000|2021-11-08 16:58:10|722|720.8|722|720.8|722|720.8|722|720.8|2
1636390710000|2021-11-08 16:58:30|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|24
1636390720000|2021-11-08 16:58:40|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|48
1636390730000|2021-11-08 16:58:50|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|17
1636390740000|2021-11-08 16:59:00|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|16
1636390760000|2021-11-08 16:59:20|722|720.8|722|720.8|722|720.8|722|720.8|3
1636390770000|2021-11-08 16:59:30|722.3|721|722|720.8|722.3|721|722|720.8|14
1636390780000|2021-11-08 16:59:40|||||||||2
1636390790000|2021-11-08 16:59:50|||||||||4
1636390800000|2021-11-08 17:00:00|721.8|720.5|722|720.5|722|720.5|721.8|720.5|22
1636390810000|2021-11-08 17:00:10|721.8|720.8|722|720.8|722|720.8|721.8|720.5|0
1636390820000|2021-11-08 17:00:20||720.5||720.8||720.8||720.5|0
1636390840000|2021-11-08 17:00:40|||||||||40
1636390850000|2021-11-08 17:00:50|721.8|720.5|722|720.8|722|720.8|721.8|720.5|1
1636390860000|2021-11-08 17:01:00|||||||||1
1636390870000|2021-11-08 17:01:10|721.8|720.5|721.8|720.5|722|720.5|721.8|720.5|8
1636390880000|2021-11-08 17:01:20|722|720.8|722|720.8|722|720.8|722|720.5|3
1636390900000|2021-11-08 17:01:40||720.5||720.5||720.5||720.5|31
1636390910000|2021-11-08 17:01:50|722.3|720.8|722.3|721|722.3|721|722.3|720.8|180
1636390930000|2021-11-08 17:02:10|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|25
1636390940000|2021-11-08 17:02:20|722.3|721|722.3|721|722.3|721|722.3|721|2
1636390950000|2021-11-08 17:02:30|722|720.8|722|720.8|722|720.8|722|720.8|10
1636390960000|2021-11-08 17:02:40|||||||||1
1636390990000|2021-11-08 17:03:10|722.3|721|722|720.8|722.3|721|722|720.8|2
1636391010000|2021-11-08 17:03:30|722.3|721|722.3|721|722.3|721|722.3|720.8|2
1636391020000|2021-11-08 17:03:40|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|2244
1636391030000|2021-11-08 17:03:50|722.3|721|722.3|721|722.3|721|722.3|721|15
1636391040000|2021-11-08 17:04:00|||||||||32
1636391060000|2021-11-08 17:04:20|||||||||57
1636391070000|2021-11-08 17:04:30|722|720.8|722.3|721|722.3|721|722|720.8|60
1636391080000|2021-11-08 17:04:40|||||||||37
1636391090000|2021-11-08 17:04:50|||||||||8
1636391100000|2021-11-08 17:05:00|||||||||7
1636391110000|2021-11-08 17:05:10|||||||||3
1636391130000|2021-11-08 17:05:30|||||||||3
1636391150000|2021-11-08 17:05:50|||||||||31
1636391160000|2021-11-08 17:06:00|||||||||18
1636391170000|2021-11-08 17:06:10|722|720.8|722|720.8|722|720.8|722|720.8|10
1636391180000|2021-11-08 17:06:20|722.3|721|722.3|721|722.3|721|722.3|721|0
1636391220000|2021-11-08 17:07:00|722|720.8|722|720.8|722|720.8|722|720.8|509
1636391230000|2021-11-08 17:07:10|722.3|721|722|720.8|722.3|721|722|720.8|68
1636391240000|2021-11-08 17:07:20|||||||||20
1636391250000|2021-11-08 17:07:30|||||||||11
1636391260000|2021-11-08 17:07:40|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|41
1636391280000|2021-11-08 17:08:00|722|720.8|722|720.8|722|720.8|722|720.8|0
1636391340000|2021-11-08 17:09:00|||||||||1
1636391350000|2021-11-08 17:09:10|||||||||5
1636391360000|2021-11-08 17:09:20|722.3|721|722.3|721|722.3|721|722.3|721|2
1636391370000|2021-11-08 17:09:30|||||||||12
1636391380000|2021-11-08 17:09:40|||||||||1
1636391400000|2021-11-08 17:10:00|||||||||14
1636391420000|2021-11-08 17:10:20|722|720.8|722|720.8|722|720.8|722|720.8|12
1636391440000|2021-11-08 17:10:40|||||||||1
1636391450000|2021-11-08 17:10:50|||||||||3
1636391460000|2021-11-08 17:11:00|||||||||11
1636391490000|2021-11-08 17:11:30|||||||||3
1636391530000|2021-11-08 17:12:10|||||||||7
1636391540000|2021-11-08 17:12:20|||||||||8
1636391550000|2021-11-08 17:12:30|||||||||3
1636391560000|2021-11-08 17:12:40|||||||||4
1636391590000|2021-11-08 17:13:10|722.3|721|722|720.8|722.3|721|722|720.8|4
1636391620000|2021-11-08 17:13:40|722.3|721|722.3|721|722.3|721|722.3|721|3
1636391630000|2021-11-08 17:13:50|722|720.8|722|720.8|722|720.8|722|720.8|10
1636391640000|2021-11-08 17:14:00|||||||||1
1636391650000|2021-11-08 17:14:10|||||||||63
1636391660000|2021-11-08 17:14:20|||||||||26
1636391680000|2021-11-08 17:14:40|722.3||722.3||722.3||722.3||22
1636391690000|2021-11-08 17:14:50|722|721|722.3|721|722.3|721|722|721|6
1636391700000|2021-11-08 17:15:00|722|720.8|722.3|721|722.3|721|722|720.8|15
1636391740000|2021-11-08 17:15:40|722|720.8|722|720.8|722|720.8|722|720.8|14
1636391750000|2021-11-08 17:15:50|||||||||7
1636391760000|2021-11-08 17:16:00|721.8|720.5|722|720.8|722|720.8|721.8|720.5|33
1636391770000|2021-11-08 17:16:10|721.8|720.5|721.8|720.5|721.8|720.8|721.8|720.5|48
1636391780000|2021-11-08 17:16:20|||||||||1
1636391800000|2021-11-08 17:16:40|||||||||1
1636391810000|2021-11-08 17:16:50|||||||||1
1636391820000|2021-11-08 17:17:00|722|720.8|722|720.8|722|720.8|722|720.8|25
1636391830000|2021-11-08 17:17:10|||||||||5
1636391840000|2021-11-08 17:17:20|722.3|721|722.3|721|722.3|721|722.3|721|1059
1636391860000|2021-11-08 17:17:40|||||||||1
1636391870000|2021-11-08 17:17:50|722|720.8|722|720.8|722|720.8|722|720.8|28
1636391880000|2021-11-08 17:18:00|721.8|720.5|722|720.8|722|720.8|721.8|720.5|10
1636391890000|2021-11-08 17:18:10|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|5
1636391900000|2021-11-08 17:18:20|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|24
1636391910000|2021-11-08 17:18:30|||||||||1
1636391920000|2021-11-08 17:18:40|||||||||4
1636391940000|2021-11-08 17:19:00|722|720.8|722|720.8|722|720.8|721.8|720.5|8
1636391950000|2021-11-08 17:19:10|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|6
1636391970000|2021-11-08 17:19:30|722|720.8|722|720.8|722|720.8|722|720.8|66
1636391990000|2021-11-08 17:19:50||720.5||720.8||720.8||720.5|65
1636392000000|2021-11-08 17:20:00|721.8|720.5|722|720.8|722|720.8|721.8|720.5|5
1636392010000|2021-11-08 17:20:10|721.8|720.5|722|720.8|722|720.8|721.8|720.5|5
1636392020000|2021-11-08 17:20:20|||||||||6
1636392030000|2021-11-08 17:20:30|721.8|720.5|722|720.8|722|720.8|721.8|720.5|44
1636392040000|2021-11-08 17:20:40|||||||||1
1636392050000|2021-11-08 17:20:50|722.3|721|722.3|721|722.3|721|722.3|721|12
1636392060000|2021-11-08 17:21:00|722|720.8|722|720.8|722|720.8|722|720.8|10
1636392080000|2021-11-08 17:21:20|||||||||23
1636392100000|2021-11-08 17:21:40|721.8|720.5|721.8|720.5|722|720.8|721.8|720.5|9
1636392110000|2021-11-08 17:21:50|722|720.8|722|720.8|722|720.8|722|720.8|2
1636392120000|2021-11-08 17:22:00|721.8|720.5|722|720.8|722|720.8|721.8|720.5|3
1636392170000|2021-11-08 17:22:50|722.3|721|722|720.8|722.3|721|722|720.8|8
1636392180000|2021-11-08 17:23:00|722.3|721|722.3|721|722.3|721|722.3|721|11
1636392190000|2021-11-08 17:23:10|722|720.8|722|720.8|722|720.8|722|720.8|6
1636392200000|2021-11-08 17:23:20|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|2
1636392220000|2021-11-08 17:23:40|||||||||1
1636392240000|2021-11-08 17:24:00|722|720.8|721.8|720.5|722|720.8|721.8|720.5|20
1636392250000|2021-11-08 17:24:10|722|720.8|721.8|720.5|722|720.8|721.8|720.5|6
1636392260000|2021-11-08 17:24:20|722|720.8|721.8|720.5|722|720.8|721.8|720.5|5
1636392280000|2021-11-08 17:24:40|||||||||111
1636392300000|2021-11-08 17:25:00|||||||||16
1636392310000|2021-11-08 17:25:10|||||||||103
1636392320000|2021-11-08 17:25:20|||||||||26
1636392330000|2021-11-08 17:25:30|||||||||1
1636392340000|2021-11-08 17:25:40|||||||||10
1636392350000|2021-11-08 17:25:50|||||||||18
1636392360000|2021-11-08 17:26:00|||||||||20
1636392370000|2021-11-08 17:26:10|||||||||24
1636392380000|2021-11-08 17:26:20|||||||||13
1636392390000|2021-11-08 17:26:30|||||||||30
1636392400000|2021-11-08 17:26:40|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|18
1636392410000|2021-11-08 17:26:50|||||||||4
1636392440000|2021-11-08 17:27:20|||||||||32
1636392460000|2021-11-08 17:27:40|||||||||52
1636392470000|2021-11-08 17:27:50|||||||||123
1636392480000|2021-11-08 17:28:00|||||||||12
1636392490000|2021-11-08 17:28:10|||||||||5
1636392500000|2021-11-08 17:28:20|||||||||106
1636392510000|2021-11-08 17:28:30|||||||||32
1636392520000|2021-11-08 17:28:40|||||||||1
1636392540000|2021-11-08 17:29:00|||||||||40
1636392550000|2021-11-08 17:29:10|||||||||3
1636392560000|2021-11-08 17:29:20|||||||||52
1636392570000|2021-11-08 17:29:30|722|720.8|722|720.8|722|720.8|721.8|720.5|18
1636392580000|2021-11-08 17:29:40|||||||||1
1636392600000|2021-11-08 17:30:00|722.3|721|722|720.8|722.5|721.3|722|720.8|49
1636392610000|2021-11-08 17:30:10|722.3|721|722.3|721|722.3|721|722.3|721|3
1636392620000|2021-11-08 17:30:20|||||||||2
1636392640000|2021-11-08 17:30:40|722|720.8|722.3|720.8|722.3|721|722|720.8|29
1636392650000|2021-11-08 17:30:50|722|721|722.3|720.8|722.3|721|722|720.8|4
1636392660000|2021-11-08 17:31:00|722|721|722|720.8|722|721|722|720.8|0
1636392670000|2021-11-08 17:31:10|721.8|720.5|721.8|720.5|721.8|720.8|721.8|720.5|17
1636392690000|2021-11-08 17:31:30|||||||||1
1636392700000|2021-11-08 17:31:40|||||||||31
1636392710000|2021-11-08 17:31:50|||||||||10
1636392740000|2021-11-08 17:32:20|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|181
1636392760000|2021-11-08 17:32:40|722||721.8||722||721.8||20
1636392780000|2021-11-08 17:33:00|722|720.8|721.8|720.5|722|720.8|721.8|720.5|25
1636392790000|2021-11-08 17:33:10|||||||||1
1636392820000|2021-11-08 17:33:40|||||||||3
1636392840000|2021-11-08 17:34:00|||||||||8
1636392850000|2021-11-08 17:34:10|||||||||1
1636392870000|2021-11-08 17:34:30|||||||||1
1636392890000|2021-11-08 17:34:50|||||||||58
1636392900000|2021-11-08 17:35:00|722|720.8|721.8|720.5|722|720.8|721.8|720.5|4
1636392930000|2021-11-08 17:35:30|722|720.8|722|720.8|722|720.8|722|720.8|5
1636392940000|2021-11-08 17:35:40||720.5||720.8||720.8||720.5|18
1636392960000|2021-11-08 17:36:00|||||||||2
1636392980000|2021-11-08 17:36:20|||||||||1
1636393000000|2021-11-08 17:36:40|||||||||1
1636393010000|2021-11-08 17:36:50|||||||||1
1636393020000|2021-11-08 17:37:00|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|8
1636393050000|2021-11-08 17:37:30|||||||||23
1636393060000|2021-11-08 17:37:40|||||||||1
1636393080000|2021-11-08 17:38:00|||||||||17
1636393090000|2021-11-08 17:38:10|||||||||1
1636393130000|2021-11-08 17:38:50|722|720.8|722|720.8|722|720.8|722|720.8|0
1636393140000|2021-11-08 17:39:00|||||||||2
1636393170000|2021-11-08 17:39:30|||||||||1
1636393180000|2021-11-08 17:39:40|721.8|720.5|722|720.8|722|720.8|721.8|720.5|109
1636393190000|2021-11-08 17:39:50||720.5||720.8||720.8||720.5|122
1636393220000|2021-11-08 17:40:20|||||||||6
1636393230000|2021-11-08 17:40:30|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|3
1636393240000|2021-11-08 17:40:40|||||||||1
1636393260000|2021-11-08 17:41:00|||||||||2
1636393270000|2021-11-08 17:41:10|||||||||23
1636393290000|2021-11-08 17:41:30|||||||||8
1636393300000|2021-11-08 17:41:40|||||||||63
1636393310000|2021-11-08 17:41:50|||||||||21
1636393320000|2021-11-08 17:42:00|||||||||17
1636393330000|2021-11-08 17:42:10|||||||||11
1636393350000|2021-11-08 17:42:30|||||||||21
1636393360000|2021-11-08 17:42:40|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|54
1636393380000|2021-11-08 17:43:00||720.3||720.5||720.5||720.3|36
1636393420000|2021-11-08 17:43:40|||||||||1
1636393430000|2021-11-08 17:43:50|||||||||2
1636393440000|2021-11-08 17:44:00|||||||||2
1636393450000|2021-11-08 17:44:10|722|720.8|722|720.8|722|720.8|722|720.8|4
1636393470000|2021-11-08 17:44:30|722.3|721|722.3|721|722.3|721|722.3|721|5
1636393480000|2021-11-08 17:44:40|||||||||2
1636393490000|2021-11-08 17:44:50|||||||||10
1636393500000|2021-11-08 17:45:00|722|720.8|722|720.8|722|720.8|722|720.8|4
1636393510000|2021-11-08 17:45:10|||||||||1
1636393520000|2021-11-08 17:45:20|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|15
1636393540000|2021-11-08 17:45:40|||||||||2
1636393550000|2021-11-08 17:45:50|||||||||12
1636393560000|2021-11-08 17:46:00||720.3||720.5||720.5||720.3|66
1636393570000|2021-11-08 17:46:10||720.3||720.5||720.5||720.3|0
1636393590000|2021-11-08 17:46:30|721.5|720.3|721.3|720|721.5|720.3|721.3|720|90
1636393600000|2021-11-08 17:46:40|||||||||2
1636393620000|2021-11-08 17:47:00|721.5|720.3|721.3|720|721.5|720.3|721.3|720|13
1636393660000|2021-11-08 17:47:40|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|8
1636393680000|2021-11-08 17:48:00|721.3|720|721.3|720|721.5|720.3|721.3|720|9
1636393690000|2021-11-08 17:48:10|721.5|720.3|721.5|720|721.5|720.3|721.3|720|10
1636393700000|2021-11-08 17:48:20|721.3||721.3||721.3||721.3||0
1636393720000|2021-11-08 17:48:40|721|719.8|721.3|720|721.3|720|721|719.8|7
1636393730000|2021-11-08 17:48:50|721|719.8|721.3|720|721.3|720|721|719.8|10
1636393740000|2021-11-08 17:49:00||719.8||720||720||719.8|4
1636393750000|2021-11-08 17:49:10|721|719.8|721|719.8|721|719.8|721|719.8|4
1636393760000|2021-11-08 17:49:20|721.3|720|721.3|720|721.3|720|721.3|720|1
1636393770000|2021-11-08 17:49:30|||||||||1
1636393780000|2021-11-08 17:49:40|721.5|720.3|721.3|720|721.5|720.3|721.3|720|6
1636393790000|2021-11-08 17:49:50|721|719.8|721|719.8|721|719.8|721|719.8|24
1636393800000|2021-11-08 17:50:00|720.8|719.5|720.3|719|720.8|719.5|720.3|719|186
1636393810000|2021-11-08 17:50:10|720.5|719.3|720.3|719|720.5|719.3|720.3|719|7
1636393820000|2021-11-08 17:50:20|||||||||4
1636393830000|2021-11-08 17:50:30|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719|10
1636393840000|2021-11-08 17:50:40|||||||||1
1636393850000|2021-11-08 17:50:50||719||719||719||719|4
1636393860000|2021-11-08 17:51:00|720.3|719.3|720.5|719.3|720.5|719.3|720.3|719.3|6
1636393870000|2021-11-08 17:51:10|720.3|719|720.3|719|720.3|719|720.3|719|3
1636393900000|2021-11-08 17:51:40|720.5|719.3|720.5|719.3|720.5|719.3|720.3|719|2
1636393910000|2021-11-08 17:51:50|720.3|719|720.3|719|720.3|719|720.3|719|5
1636393920000|2021-11-08 17:52:00|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|5
1636393930000|2021-11-08 17:52:10|720.3|719|720.3|719|720.3|719|720.3|719|7
1636393950000|2021-11-08 17:52:30|||||||||6
1636393960000|2021-11-08 17:52:40|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|7
1636393970000|2021-11-08 17:52:50||719||719.3||719.3||719|29
1636393980000|2021-11-08 17:53:00|720.3|719|720.5|719.3|720.5|719.3|720.3|719|7
1636393990000|2021-11-08 17:53:10|720.3|719|720.5|719.3|720.5|719.3|720.3|719|4
1636394010000|2021-11-08 17:53:30||719||719.3||719.3||719|1
1636394020000|2021-11-08 17:53:40|||||||||1
1636394030000|2021-11-08 17:53:50||719||719.3||719.3||719|1
1636394040000|2021-11-08 17:54:00|720.3|719|720.5|719.3|720.5|719.3|720.3|719|3
1636394050000|2021-11-08 17:54:10|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|5
1636394060000|2021-11-08 17:54:20||719.3||719.5||719.5||719.3|2
1636394070000|2021-11-08 17:54:30|721|719.8|720.8|719.5|721|719.8|720.8|719.5|15
1636394080000|2021-11-08 17:54:40|721|719.8|720.8|719.5|721|719.8|720.8|719.5|9
1636394100000|2021-11-08 17:55:00|721||720.8||721||720.8||5
1636394120000|2021-11-08 17:55:20|721|719.8|721|719.8|721|719.8|721|719.5|3
1636394130000|2021-11-08 17:55:30|720.8|719.5|720.8|719.5|720.8|719.8|720.8|719.5|0
1636394140000|2021-11-08 17:55:40|||||||||1123
1636394150000|2021-11-08 17:55:50||719.3||719.5||719.5||719.3|1
1636394160000|2021-11-08 17:56:00|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|0
1636394170000|2021-11-08 17:56:10|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|3
1636394180000|2021-11-08 17:56:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|1
1636394200000|2021-11-08 17:56:40|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|3
1636394210000|2021-11-08 17:56:50|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|0
1636394220000|2021-11-08 17:57:00|||||||||262
1636394240000|2021-11-08 17:57:20|720.8|719.5|720.8|719.5|720.8|719.5|720.5|719.5|6
1636394260000|2021-11-08 17:57:40|||||||||188
1636394320000|2021-11-08 17:58:40|||||||||1
1636394340000|2021-11-08 17:59:00|720.5|719.3|720.5|719.3|720.8|719.5|720.5|719.3|4
1636394350000|2021-11-08 17:59:10|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1636394360000|2021-11-08 17:59:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|3
1636394370000|2021-11-08 17:59:30|720.8|719.5|720.8|719.5|720.8|719.5|720.5|719.5|1
1636394380000|2021-11-08 17:59:40|||||||||1
1636394400000|2021-11-08 18:00:00|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|5
1636394410000|2021-11-08 18:00:10|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|7
1636394430000|2021-11-08 18:00:30|||||||||2
1636394450000|2021-11-08 18:00:50|721|719.8|721|719.8|721.3|720|721|719.8|13
1636394460000|2021-11-08 18:01:00|||||||||1
1636394470000|2021-11-08 18:01:10|||||||||4
1636394480000|2021-11-08 18:01:20|||||||||4
1636394490000|2021-11-08 18:01:30|||||||||3
1636394500000|2021-11-08 18:01:40|||||||||1
1636394510000|2021-11-08 18:01:50|||||||||5
1636394520000|2021-11-08 18:02:00||719.5||719.5||719.8||719.5|13
1636394530000|2021-11-08 18:02:10||719.8||719.8||719.8||719.8|7
1636394550000|2021-11-08 18:02:30|721.3|720|721.3|720|721.3|720|721.3|720|13
1636394560000|2021-11-08 18:02:40|||||||||8
1636394570000|2021-11-08 18:02:50|||||||||2
1636394580000|2021-11-08 18:03:00|721|719.8|721.3|720|721.3|720|721|719.8|4
1636394590000|2021-11-08 18:03:10|721|719.8|721.3|720|721.3|720|721|719.8|2
1636394610000|2021-11-08 18:03:30|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|12
1636394620000|2021-11-08 18:03:40||720||720.3||720.3||720|21
1636394640000|2021-11-08 18:04:00|721.3|720|721.5|720.3|721.5|720.3|721.3|720|6
1636394650000|2021-11-08 18:04:10|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|18
1636394660000|2021-11-08 18:04:20|721.8||721.5||721.8||721.5||1
1636394670000|2021-11-08 18:04:30|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|1
1636394690000|2021-11-08 18:04:50|||||||||5
1636394720000|2021-11-08 18:05:20|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|3
1636394730000|2021-11-08 18:05:30|||||||||5
1636394740000|2021-11-08 18:05:40|721.5|720.3|721.5|720.3|721.5|720.5|721.5|720.3|49
1636394760000|2021-11-08 18:06:00|721.3|720|721.5|720|721.5|720.3|721.3|720|19
1636394770000|2021-11-08 18:06:10|721.3|720.3|721.3|720|721.5|720.3|721.3|720|4
1636394780000|2021-11-08 18:06:20|||||||||14
1636394800000|2021-11-08 18:06:40|721.5|720.3|721.5|720|721.5|720.3|721.5|720|13
1636394810000|2021-11-08 18:06:50|721.3||721.3||721.3||721.3||0
1636394850000|2021-11-08 18:07:30|721|719.8|721.3|720|721.3|720|721|719.8|10
1636394860000|2021-11-08 18:07:40|||||||||1
1636394870000|2021-11-08 18:07:50|721|719.8|721|719.8|721|719.8|721|719.8|6
1636394880000|2021-11-08 18:08:00|||||||||4
1636394890000|2021-11-08 18:08:10|721.3|720|721.3|720|721.3|720|721|719.8|3
1636394900000|2021-11-08 18:08:20||719.8||720||720||719.8|1
1636394910000|2021-11-08 18:08:30||719.8||719.8||719.8||719.8|9
1636394920000|2021-11-08 18:08:40|721|720|721.3|720|721.3|720|721|720|1
1636394940000|2021-11-08 18:09:00|721.5|720.3|721.5|720.3|721.5|720.3|721.3|720|3
1636394950000|2021-11-08 18:09:10|721.3|720|721.3|720|721.3|720|721.3|720|1
1636394960000|2021-11-08 18:09:20|721|719.8|721|719.8|721|719.8|721|719.8|28
1636394970000|2021-11-08 18:09:30|721.3||721||721.3||721||7
1636394980000|2021-11-08 18:09:40|||||||||1
1636394990000|2021-11-08 18:09:50|721.3||721.3||721.3||721.3||15
1636395000000|2021-11-08 18:10:00|721||721||721.3||721||0
1636395010000|2021-11-08 18:10:10|||||||||15
1636395020000|2021-11-08 18:10:20||719.5||719.5||719.5||719.5|15
1636395030000|2021-11-08 18:10:30|720.8|719.8|721|719.8|721|719.8|720.8|719.5|5
1636395040000|2021-11-08 18:10:40|720.8|719.5|721|719.8|721|719.8|720.8|719.5|19
1636395060000|2021-11-08 18:11:00|||||||||1
1636395070000|2021-11-08 18:11:10|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|13
1636395080000|2021-11-08 18:11:20|721|719.8|720.8|719.5|721|719.8|720.8|719.5|14
1636395090000|2021-11-08 18:11:30|721||721||721||720.8||0
1636395100000|2021-11-08 18:11:40|720.8||720.8||721||720.8||10
1636395110000|2021-11-08 18:11:50|721||720.8||721||720.8||0
1636395120000|2021-11-08 18:12:00|721|719.8|720.8|719.5|721|719.8|720.8|719.5|37
1636395140000|2021-11-08 18:12:20|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|17
1636395160000|2021-11-08 18:12:40|||||||||2
1636395180000|2021-11-08 18:13:00|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|4
1636395190000|2021-11-08 18:13:10|720.5|719.3|720.5|719.3|720.5|719.5|720.5|719.3|1
1636395200000|2021-11-08 18:13:20|720.8|719.5|720.8|719.3|720.8|719.5|720.8|719.3|0
1636395210000|2021-11-08 18:13:30|720.5||720.5||720.5||720.5||4
1636395220000|2021-11-08 18:13:40|||||||||1
1636395240000|2021-11-08 18:14:00|720.3|719|720.3|719|720.3|719|720.3|719|9
1636395260000|2021-11-08 18:14:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|1
1636395270000|2021-11-08 18:14:30|||||||||1
1636395280000|2021-11-08 18:14:40|||||||||1
1636395290000|2021-11-08 18:14:50|||||||||3
1636395300000|2021-11-08 18:15:00|720.3|719|720.5|719.3|720.5|719.3|720.3|719|37
1636395310000|2021-11-08 18:15:10|720.3|719|720.5|719.3|720.5|719.3|720.3|719|9
1636395320000|2021-11-08 18:15:20|||||||||57
1636395330000|2021-11-08 18:15:30|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|56
1636395370000|2021-11-08 18:16:10|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|62
1636395380000|2021-11-08 18:16:20|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|15
1636395390000|2021-11-08 18:16:30|720.8|719.5|720.8|719.5|720.8|719.5|720.5|719.5|6
1636395400000|2021-11-08 18:16:40|||||||||2
1636395430000|2021-11-08 18:17:10|||||||||5
1636395440000|2021-11-08 18:17:20|721|719.8|721|719.8|721|719.8|721|719.8|34
1636395450000|2021-11-08 18:17:30|721.3|720|721.3|720|721.3|720|721|719.8|36
1636395460000|2021-11-08 18:17:40|||||||||21
1636395470000|2021-11-08 18:17:50|721|719.8|721|719.8|721|719.8|721|719.8|28
1636395480000|2021-11-08 18:18:00|||||||||15
1636395490000|2021-11-08 18:18:10|||||||||4
1636395500000|2021-11-08 18:18:20|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|13
1636395510000|2021-11-08 18:18:30||719.3||719.5||719.5||719.3|8
1636395520000|2021-11-08 18:18:40||719.3||719.5||719.5||719.3|1
1636395530000|2021-11-08 18:18:50||719.3||719.5||719.5||719.3|0
1636395540000|2021-11-08 18:19:00|||||||||6
1636395550000|2021-11-08 18:19:10||719.3||719.3||719.5||719.3|0
1636395560000|2021-11-08 18:19:20||719.5||719.5||719.5||719.5|1
1636395570000|2021-11-08 18:19:30|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|0
1636395590000|2021-11-08 18:19:50|720.3|719|720.5|719.3|720.5|719.3|720.3|719|9
1636395600000|2021-11-08 18:20:00|720.3|719|721|719.8|721|719.8|720.3|719|10
1636395610000|2021-11-08 18:20:10||719.5||719.5||719.5||719.5|0
1636395620000|2021-11-08 18:20:20|720.8||721||721||720.8||2
1636395630000|2021-11-08 18:20:30|720.8|719.8|720.8|719.5|721|719.8|720.8|719.5|2
1636395640000|2021-11-08 18:20:40|721||720.8||721||720.8||5
1636395660000|2021-11-08 18:21:00|720.5|719.3|720.5|719|720.5|719.3|720.3|719|3
1636395670000|2021-11-08 18:21:10|720.3|719.3|720.5|719.3|720.5|719.3|720.3|719.3|28
1636395690000|2021-11-08 18:21:30||719||719.3||719.3||719|4
1636395700000|2021-11-08 18:21:40|||||||||5
1636395710000|2021-11-08 18:21:50|||||||||13
1636395720000|2021-11-08 18:22:00|720.8|719.5|720.8|719.3|720.8|719.5|720.5|719.3|9
1636395730000|2021-11-08 18:22:10||719.5||719.5||719.5||719.3|2
1636395740000|2021-11-08 18:22:20|720.5|719.3|720.5|719.3|720.5|719.5|720.5|719.3|1
1636395760000|2021-11-08 18:22:40|||||||||1
1636395770000|2021-11-08 18:22:50|720.3|719|720.3|719|720.3|719|720.3|719|1
1636395780000|2021-11-08 18:23:00|720|718.8|720|718.8|720.3|719|720|718.8|20
1636395790000|2021-11-08 18:23:10|720.3|719|720.3|719|720.3|719|720.3|719|2
1636395800000|2021-11-08 18:23:20|720|718.8|720|718.8|720|718.8|720|718.8|13
1636395810000|2021-11-08 18:23:30|720.3|719|720.3|719|720.3|719|720.3|719|53
1636395830000|2021-11-08 18:23:50|||||||||12
1636395840000|2021-11-08 18:24:00|720|718.8|720.3|719|720.3|719|720|718.8|12
1636395850000|2021-11-08 18:24:10||718.8||719||719||718.8|1
1636395860000|2021-11-08 18:24:20||718.8||719||719||718.8|1
1636395870000|2021-11-08 18:24:30|720|718.8|720|718.8|720.3|718.8|720|718.8|0
1636395880000|2021-11-08 18:24:40|||||||||1
1636395890000|2021-11-08 18:24:50|720.3||720.3||720.3||720||0
1636395900000|2021-11-08 18:25:00|720|719|720.3|719|720.3|719|720|719|2
1636395910000|2021-11-08 18:25:10|720|718.8|720|718.8|720|718.8|720|718.8|1
1636395920000|2021-11-08 18:25:20|720.3|719|720.3|719|720.3|719|720.3|718.8|0
1636395930000|2021-11-08 18:25:30||718.8||719||719||718.8|2
1636395940000|2021-11-08 18:25:40|||||||||2
1636395960000|2021-11-08 18:26:00|720|718.8|720.3|719|720.3|719|720|718.8|2
1636395980000|2021-11-08 18:26:20||718.8||719||719||718.8|0
1636395990000|2021-11-08 18:26:30|||||||||1
1636396000000|2021-11-08 18:26:40|||||||||1
1636396020000|2021-11-08 18:27:00|720|718.8|720|718.8|720|718.8|720|718.8|2
1636396030000|2021-11-08 18:27:10|||||||||14
1636396050000|2021-11-08 18:27:30|720.3|719|720|718.8|720.3|719|720|718.8|10
1636396060000|2021-11-08 18:27:40|720.3|719|720.3|719|720.3|719|720.3|719|5
1636396080000|2021-11-08 18:28:00|720|718.8|720.3|719|720.3|719|720|718.8|1
1636396120000|2021-11-08 18:28:40|||||||||2
1636396130000|2021-11-08 18:28:50|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|39
1636396140000|2021-11-08 18:29:00|720.3|719|720.5|719|720.5|719|720.3|719|8
1636396150000|2021-11-08 18:29:10|720.3|719.3|720.3|719|720.5|719.3|720.3|719|2
1636396180000|2021-11-08 18:29:40|||||||||6
1636396190000|2021-11-08 18:29:50|||||||||39
1636396220000|2021-11-08 18:30:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|2
1636396230000|2021-11-08 18:30:30|720.8||720.8||720.8||720.8||2
1636396240000|2021-11-08 18:30:40||719.5||719.5||719.5||719.5|2
1636396250000|2021-11-08 18:30:50|720.5|719.3|720.3|719|720.5|719.3|720.3|719|41
1636396260000|2021-11-08 18:31:00|720|718.8|720.3|719|720.3|719|720|718.8|10
1636396270000|2021-11-08 18:31:10|720|718.8|720|718.8|720|719|720|718.8|0
1636396280000|2021-11-08 18:31:20|720.3||720||720.3||720||0
1636396300000|2021-11-08 18:31:40|719.8|718.5|719.8|718.3|719.8|718.5|719.8|718.3|30
1636396310000|2021-11-08 18:31:50|719.5||719.8||719.8||719.5||1
1636396320000|2021-11-08 18:32:00|719.5|718.5|720|718.8|720|718.8|719.5|718.5|3
1636396330000|2021-11-08 18:32:10|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1636396340000|2021-11-08 18:32:20|720|718.8|719.8|718.5|720|718.8|719.8|718.5|0
1636396360000|2021-11-08 18:32:40|720|718.8|720|718.8|720|718.8|720|718.8|1
1636396370000|2021-11-08 18:32:50|||||||||3
1636396380000|2021-11-08 18:33:00||718.5||718.8||718.8||718.5|2
1636396390000|2021-11-08 18:33:10|719.8|718.5|719.8|718.5|719.8|718.8|719.8|718.5|104
1636396410000|2021-11-08 18:33:30||718.3||718.5||718.5||718.3|0
1636396420000|2021-11-08 18:33:40|719.5|718.3|719.5|718.3|719.5|718.5|719.5|718.3|2
1636396430000|2021-11-08 18:33:50|719.8||719.8||719.8||719.5||0
1636396440000|2021-11-08 18:34:00|719.5|718.5|719.8|718.5|719.8|718.5|719.5|718.3|2
1636396490000|2021-11-08 18:34:50|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|3
1636396500000|2021-11-08 18:35:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.3|0
1636396510000|2021-11-08 18:35:10|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|2
1636396520000|2021-11-08 18:35:20|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|3
1636396530000|2021-11-08 18:35:30|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|1
1636396540000|2021-11-08 18:35:40|||||||||1
1636396560000|2021-11-08 18:36:00|719.8||719.5||719.8||719.5||0
1636396570000|2021-11-08 18:36:10|719.8||719.8||719.8||719.8||3
1636396580000|2021-11-08 18:36:20|719.5|718.5|719.8|718.5|719.8|718.5|719.5|718.3|0
1636396590000|2021-11-08 18:36:30|720|718.3|720|718.5|720|718.5|720|718.3|2
1636396600000|2021-11-08 18:36:40||718.8||718.5||718.8||718.5|8
1636396610000|2021-11-08 18:36:50|719.8|718.8|720|718.8|720|718.8|719.8|718.8|0
1636396630000|2021-11-08 18:37:10|720.3|719|720|718.8|720.3|719|720|718.8|1
1636396640000|2021-11-08 18:37:20|||||||||1
1636396650000|2021-11-08 18:37:30|||||||||2
1636396660000|2021-11-08 18:37:40|720.3|719|720|718.8|720.3|719|720|718.8|15
1636396670000|2021-11-08 18:37:50|720.3|719|720.3|719|720.3|719|720|719|0
1636396680000|2021-11-08 18:38:00|720|718.8|720|718.8|720|718.8|720|718.8|254
1636396690000|2021-11-08 18:38:10|||||||||3
1636396700000|2021-11-08 18:38:20||718.5||718.8||718.8||718.5|5
1636396710000|2021-11-08 18:38:30||718.5||718.8||718.8||718.5|1
1636396750000|2021-11-08 18:39:10|719.8|718.5|720|718.5|720|718.5|719.8|718.5|12
1636396760000|2021-11-08 18:39:20|719.8|718.8|720|718.8|720|718.8|719.8|718.5|1
1636396770000|2021-11-08 18:39:30|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|1
1636396780000|2021-11-08 18:39:40|||||||||1
1636396790000|2021-11-08 18:39:50|720|718.8|720|718.8|720|718.8|720|718.8|1
1636396800000|2021-11-08 18:40:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1636396810000|2021-11-08 18:40:10|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|0
1636396820000|2021-11-08 18:40:20|||||||||5
1636396830000|2021-11-08 18:40:30|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|14
1636396840000|2021-11-08 18:40:40|||||||||1
1636396880000|2021-11-08 18:41:20|719.8||719.8||719.8||719.8||0
1636396890000|2021-11-08 18:41:30|719.5|718.5|719.8|718.5|719.8|718.5|719.5|718.5|2
1636396900000|2021-11-08 18:41:40|||||||||1
1636396910000|2021-11-08 18:41:50|||||||||2
1636396940000|2021-11-08 18:42:20|720||719.8||720||719.8||2
1636396960000|2021-11-08 18:42:40|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|2
1636396970000|2021-11-08 18:42:50|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|1
1636396980000|2021-11-08 18:43:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|1
1636396990000|2021-11-08 18:43:10||718||718.3||718.3||718|3
1636397000000|2021-11-08 18:43:20|719.3|718|719.5|718.3|719.5|718.3|719.3|718|0
1636397010000|2021-11-08 18:43:30|719.3|718|719.5|718.3|719.5|718.3|719.3|718|8
1636397020000|2021-11-08 18:43:40|||||||||4
1636397030000|2021-11-08 18:43:50|||||||||6
1636397040000|2021-11-08 18:44:00|||||||||1
1636397050000|2021-11-08 18:44:10|719.3|718|719.5|718.3|719.5|718.3|719.3|718|0
1636397070000|2021-11-08 18:44:30|||||||||4
1636397080000|2021-11-08 18:44:40|||||||||1
1636397090000|2021-11-08 18:44:50|719.8||719.8||719.8||719.8||7
1636397100000|2021-11-08 18:45:00|719.5|718.5|719.8|718.5|719.8|718.5|719.5|718.5|2
1636397110000|2021-11-08 18:45:10||718.3||718.5||718.5||718.3|0
1636397140000|2021-11-08 18:45:40|||||||||1
1636397150000|2021-11-08 18:45:50|||||||||1
1636397160000|2021-11-08 18:46:00|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|471
1636397170000|2021-11-08 18:46:10|||||||||1
1636397180000|2021-11-08 18:46:20|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|11
1636397200000|2021-11-08 18:46:40|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|10
1636397220000|2021-11-08 18:47:00||718.3||718.5||718.5||718.3|5
1636397230000|2021-11-08 18:47:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|7
1636397250000|2021-11-08 18:47:30|719.8||719.8||719.8||719.5||4
1636397260000|2021-11-08 18:47:40|719.5||719.5||719.5||719.5||0
1636397280000|2021-11-08 18:48:00|||||||||1
1636397300000|2021-11-08 18:48:20|||||||||1
1636397310000|2021-11-08 18:48:30||718||718||718||718|9
1636397320000|2021-11-08 18:48:40|719.3|718.3|719.5|718.3|719.5|718.3|719.3|718.3|2
1636397340000|2021-11-08 18:49:00|||||||||25
1636397350000|2021-11-08 18:49:10|||||||||1
1636397370000|2021-11-08 18:49:30|719.3|718|719.3|718|719.3|718.3|719.3|718|5
1636397380000|2021-11-08 18:49:40|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|0
1636397400000|2021-11-08 18:50:00|719.3|718|719.3|718|719.3|718|719|717.8|9
1636397410000|2021-11-08 18:50:10|719|717.8|719.3|718|719.3|718|719|717.8|4
1636397430000|2021-11-08 18:50:30|||||||||4
1636397440000|2021-11-08 18:50:40|||||||||27
1636397450000|2021-11-08 18:50:50|719|717.8|719.3|718|719.3|718|719|717.8|12
1636397470000|2021-11-08 18:51:10|||||||||5
1636397480000|2021-11-08 18:51:20|||||||||7
1636397490000|2021-11-08 18:51:30|719.5||719.3||719.5||719.3||0
1636397500000|2021-11-08 18:51:40|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|1
1636397510000|2021-11-08 18:51:50|719.3|718|719.5|718.3|719.5|718.3|719.3|718|18
1636397520000|2021-11-08 18:52:00|719.3|718|719.3|718|719.3|718|719.3|718|3
1636397540000|2021-11-08 18:52:20|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718.3|3
1636397560000|2021-11-08 18:52:40|719.3|718|719.5|718.3|719.5|718.3|719.3|718|0
1636397570000|2021-11-08 18:52:50|719.3|718|719.3|718|719.3|718|719.3|718|1
1636397600000|2021-11-08 18:53:20|||||||||1
1636397620000|2021-11-08 18:53:40|719.5|718.3|719.5|718|719.5|718.3|719.5|718|2
1636397630000|2021-11-08 18:53:50|719.3||719.3||719.3||719.3||2
1636397640000|2021-11-08 18:54:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|6
1636397650000|2021-11-08 18:54:10|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|10
1636397660000|2021-11-08 18:54:20|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|3
1636397670000|2021-11-08 18:54:30|||||||||1
1636397690000|2021-11-08 18:54:50|719.8||719.5||719.8||719.5||2
1636397700000|2021-11-08 18:55:00|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|53
1636397710000|2021-11-08 18:55:10|||||||||1
1636397730000|2021-11-08 18:55:30|||||||||6
1636397740000|2021-11-08 18:55:40|719.3|718|719.3|718|719.3|718|719.3|718|1
1636397750000|2021-11-08 18:55:50|719|717.8|719|717.8|719|717.8|719|717.8|16
1636397770000|2021-11-08 18:56:10|719.3|718|719|717.8|719.3|718|719|717.8|21
1636397780000|2021-11-08 18:56:20|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|2
1636397790000|2021-11-08 18:56:30|719|717.8|719|717.8|719|717.8|718.8|717.8|21
1636397800000|2021-11-08 18:56:40|||||||||4
1636397830000|2021-11-08 18:57:10|719.3||719||719.3||719||2
1636397840000|2021-11-08 18:57:20|719.3||719.3||719.3||719.3||8
1636397850000|2021-11-08 18:57:30||718||717.8||718||717.8|6
1636397860000|2021-11-08 18:57:40|719|718|719.3|718|719.3|718|719|717.8|8
1636397870000|2021-11-08 18:57:50||717.8||717.8||718||717.8|0
1636397880000|2021-11-08 18:58:00||718||718||718||717.8|0
1636397890000|2021-11-08 18:58:10|719|717.8|719|717.8|719|717.8|719|717.8|0
1636397910000|2021-11-08 18:58:30|719.3||719||719.3||719||2
1636397920000|2021-11-08 18:58:40|||||||||1
1636397930000|2021-11-08 18:58:50|||||||||5
1636397940000|2021-11-08 18:59:00|||||||||1
1636397950000|2021-11-08 18:59:10|719.3|718|719.3|718|719.3|718|719.3|718|43
1636397960000|2021-11-08 18:59:20|||||||||22
1636397970000|2021-11-08 18:59:30|719|717.8|719|717.8|719|717.8|719|717.8|12
1636397980000|2021-11-08 18:59:40|||||||||1
1636397990000|2021-11-08 18:59:50|||||||||7
1636398000000|2021-11-08 19:00:00|718.8|717.5|718.8|717.5|719|717.5|718.8|717.5|54
1636398010000|2021-11-08 19:00:10|719|717.8|719|717.8|719|717.8|718.8|717.8|2
1636398020000|2021-11-08 19:00:20|719.3||719||719.3||719||18
1636398040000|2021-11-08 19:00:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|21
1636398050000|2021-11-08 19:00:50|719|717.8|719|717.5|719|717.8|719|717.5|6
1636398060000|2021-11-08 19:01:00|718.8|717.8|718.8|717.5|719|717.8|718.8|717.5|1
1636398070000|2021-11-08 19:01:10|719|717.8|719|717.8|719|717.8|718.8|717.8|0
1636398080000|2021-11-08 19:01:20|719.3|718|719.3|718|719.3|718|719.3|718|7
1636398090000|2021-11-08 19:01:30|719|717.8|719|717.8|719.3|718|719|717.8|4
1636398100000|2021-11-08 19:01:40|719.3|718|719|717.8|719.3|718|719|717.8|7
1636398110000|2021-11-08 19:01:50|||||||||165
1636398120000|2021-11-08 19:02:00|||||||||2
1636398130000|2021-11-08 19:02:10|719.3|718|719|717.8|719.3|718|719|717.8|4
1636398140000|2021-11-08 19:02:20|719.3||719||719.3||719||2
1636398150000|2021-11-08 19:02:30|719.3||719.3||719.3||719.3||0
1636398160000|2021-11-08 19:02:40|719|718|719.3|718|719.3|718|719|718|2
1636398180000|2021-11-08 19:03:00|||||||||1
1636398190000|2021-11-08 19:03:10|719|717.8|719|717.8|719.3|717.8|719|717.8|10
1636398210000|2021-11-08 19:03:30|719.5|718|719.5|718.3|719.5|718.3|719.3|718|31
1636398220000|2021-11-08 19:03:40|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.3|10
1636398240000|2021-11-08 19:04:00|||||||||9
1636398250000|2021-11-08 19:04:10|720|718.8|720|718.5|720|718.8|719.8|718.5|10
1636398260000|2021-11-08 19:04:20|719.8|718.8|720|718.5|720|718.8|719.8|718.5|0
1636398270000|2021-11-08 19:04:30|719.8||719.8||719.8||719.8||0
1636398290000|2021-11-08 19:04:50|720|718.8|720|718.8|720|718.8|720|718.5|1
1636398300000|2021-11-08 19:05:00|719.8|718.5|719.8|718.5|720|718.8|719.8|718.5|34
1636398310000|2021-11-08 19:05:10|720|718.8|720|718.8|720|718.8|719.8|718.8|2
1636398320000|2021-11-08 19:05:20|719.8|718.5|719.8|718.5|719.8|718.8|719.8|718.5|1
1636398330000|2021-11-08 19:05:30|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|6
1636398340000|2021-11-08 19:05:40|||||||||2
1636398360000|2021-11-08 19:06:00|719.5|718.3|719.5|718.3|719.8|718.5|719.5|718.3|4
1636398370000|2021-11-08 19:06:10|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1636398380000|2021-11-08 19:06:20|||||||||1
1636398400000|2021-11-08 19:06:40|||||||||1
1636398410000|2021-11-08 19:06:50|720|718.8|720|718.8|720|718.8|720|718.8|0
1636398420000|2021-11-08 19:07:00|719.8|718.5|719.8|718.5|720|718.5|719.8|718.5|0
1636398440000|2021-11-08 19:07:20|720|718.8|720|718.8|720|718.8|719.8|718.8|3
1636398450000|2021-11-08 19:07:30|720.3||720||720.3||720||1
1636398460000|2021-11-08 19:07:40|||||||||3
1636398470000|2021-11-08 19:07:50|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1636398480000|2021-11-08 19:08:00|720|718.8|720|718.8|720|718.8|720|718.8|1
1636398490000|2021-11-08 19:08:10|||||||||5
1636398510000|2021-11-08 19:08:30|||||||||1
1636398520000|2021-11-08 19:08:40|720.3|719|720.3|719|720.3|719|720.3|719|13
1636398530000|2021-11-08 19:08:50|720|718.8|720|718.8|720|718.8|720|718.8|4
1636398550000|2021-11-08 19:09:10|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|1
1636398560000|2021-11-08 19:09:20|719.5|718.3|719.5|718.3|719.8|718.5|719.5|718.3|8
1636398570000|2021-11-08 19:09:30|719.3|718|719|717.8|719.3|718|719|717.8|57
1636398580000|2021-11-08 19:09:40|719.3|718|719|717.8|719.3|718|719|717.8|18
1636398590000|2021-11-08 19:09:50|719.3|718|719|717.8|719.3|718|719|717.8|87
1636398600000|2021-11-08 19:10:00|719.3|718|718.8|717.5|719.3|718|718.8|717.5|79
1636398610000|2021-11-08 19:10:10|||||||||5
1636398620000|2021-11-08 19:10:20|719|717.8|718.5|717.3|719|717.8|718.5|717.3|50
1636398630000|2021-11-08 19:10:30|718.8|717.5|718.8|717.5|719|717.8|718.8|717.5|45
1636398640000|2021-11-08 19:10:40|719||718.8||719||718.8||13
1636398650000|2021-11-08 19:10:50|||||||||9
1636398660000|2021-11-08 19:11:00|719|717.8|719|717.8|719|717.8|719|717.8|12
1636398670000|2021-11-08 19:11:10|719.3|718|719|717.8|719.3|718|719|717.8|12
1636398690000|2021-11-08 19:11:30|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1636398700000|2021-11-08 19:11:40|718.5|717.3|718.8|717.3|718.8|717.5|718.5|717.3|27
1636398710000|2021-11-08 19:11:50|718.5|717.5|718.8|717.3|718.8|717.5|718.5|717.3|5
1636398720000|2021-11-08 19:12:00|718.5|717.5|718.8|717.5|718.8|717.5|718.5|717.3|5
1636398740000|2021-11-08 19:12:20|||||||||1
1636398750000|2021-11-08 19:12:30|719|717.8|719|717.8|719|717.8|719|717.8|6
1636398760000|2021-11-08 19:12:40|||||||||1
1636398780000|2021-11-08 19:13:00|||||||||1
1636398800000|2021-11-08 19:13:20|||||||||8
1636398810000|2021-11-08 19:13:30|719.3|718|719.3|718|719.3|718|719.3|718|13
1636398820000|2021-11-08 19:13:40|719|717.8|719.3|718|719.3|718|719|717.8|9
1636398830000|2021-11-08 19:13:50|719.5||719.3||719.5||719.3||5
1636398840000|2021-11-08 19:14:00|719|717.8|719|717.5|719|717.8|719|717.5|6
1636398850000|2021-11-08 19:14:10||717.8||717.8||717.8||717.8|3
1636398860000|2021-11-08 19:14:20|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|83
1636398870000|2021-11-08 19:14:30|718.3|717|718|716.8|718.5|717.3|718|716.8|124
1636398880000|2021-11-08 19:14:40|718.3|717|718.5|717.3|718.5|717.3|718.3|717|8
1636398890000|2021-11-08 19:14:50|718.3|717|718.3|717|718.3|717|718.3|716.8|40
1636398900000|2021-11-08 19:15:00|718.5|717.3|718.3|717|718.5|717.3|718.3|717|12
1636398910000|2021-11-08 19:15:10|718.5||718.5||718.5||718.5||30
1636398920000|2021-11-08 19:15:20|718.3|717.3|718.5|717.3|718.5|717.3|718.3|717.3|22
1636398930000|2021-11-08 19:15:30|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|4
1636398940000|2021-11-08 19:15:40|718.3|717|718.5|717.3|718.5|717.3|718.3|717|29
1636398950000|2021-11-08 19:15:50|718.3|717|718.3|717|718.3|717.3|718.3|717|2
1636398960000|2021-11-08 19:16:00|718.5|717.3|718.5|717|718.5|717.3|718.3|717|5
1636398970000|2021-11-08 19:16:10|718.3|717.3|718.5|717.3|718.5|717.3|718.3|717|33
1636398980000|2021-11-08 19:16:20|718.3|717|718.5|717|718.5|717.3|718.3|717|0
1636398990000|2021-11-08 19:16:30||717.3||717.3||717.3||717.3|0
1636399010000|2021-11-08 19:16:50|718.3|717|718.3|717|718.3|717.3|718.3|717|8
1636399020000|2021-11-08 19:17:00|718|716.8|718|716.8|718.3|716.8|718|716.8|68
1636399030000|2021-11-08 19:17:10|717.8|716.5|718.3|717|718.5|717|717.8|716.5|52
1636399040000|2021-11-08 19:17:20|718|716.8|718|716.8|718|716.8|717.8|716.5|29
1636399050000|2021-11-08 19:17:30|717.8|716.5|718|716.8|718|716.8|717.8|716.5|0
1636399060000|2021-11-08 19:17:40|||||||||1
1636399070000|2021-11-08 19:17:50||716.5||716.8||716.8||716.5|3
1636399080000|2021-11-08 19:18:00||716.5||716.8||716.8||716.5|1
1636399090000|2021-11-08 19:18:10|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|2
1636399100000|2021-11-08 19:18:20|717.5|716.3|717.5|716.3|717.5|716.5|717.5|716.3|4
1636399110000|2021-11-08 19:18:30|717.8|716.5|718|716.8|718|716.8|717.5|716.3|4
1636399140000|2021-11-08 19:19:00|||||||||1
1636399150000|2021-11-08 19:19:10|717.8|716.5|717.8|716.5|718|716.8|717.8|716.5|14
1636399160000|2021-11-08 19:19:20|718|716.8|718.3|717|718.3|717|718|716.8|13
1636399180000|2021-11-08 19:19:40|718|716.8|718|716.8|718|716.8|718|716.8|6
1636399190000|2021-11-08 19:19:50||716.5||716.5||716.5||716.5|2
1636399200000|2021-11-08 19:20:00||716.8||716.8||716.8||716.8|1
1636399210000|2021-11-08 19:20:10|||||||||1
1636399240000|2021-11-08 19:20:40|718.3|717|718.3|717|718.3|717|718.3|716.8|15
1636399250000|2021-11-08 19:20:50||716.8||717||717||716.8|0
1636399260000|2021-11-08 19:21:00|718|716.8|718|716.8|718|716.8|718|716.8|6
1636399280000|2021-11-08 19:21:20|||||||||1
1636399290000|2021-11-08 19:21:30|718.3|717|718.3|717|718.3|717|718.3|716.8|4
1636399300000|2021-11-08 19:21:40|||||||||1
1636399310000|2021-11-08 19:21:50|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|5
1636399320000|2021-11-08 19:22:00|718.3|717|718|716.8|718.3|717|718|716.8|10
1636399330000|2021-11-08 19:22:10|718.3|717|718.5|717.3|718.5|717.3|718.3|717|9
1636399340000|2021-11-08 19:22:20|718.3|717|718.3|717|718.5|717.3|718.3|717|9
1636399350000|2021-11-08 19:22:30|718|716.8|718|716.8|718|717|718|716.8|0
1636399360000|2021-11-08 19:22:40|718.3|717|718.8|717.5|718.8|717.5|718.3|717|45
1636399370000|2021-11-08 19:22:50|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|76
1636399380000|2021-11-08 19:23:00|719|717.8|719.3|718|719.3|718|719|717.8|142
1636399390000|2021-11-08 19:23:10|719.5|718.3|718.8|717.5|719.5|718.3|718.8|717.5|65
1636399400000|2021-11-08 19:23:20|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|37
1636399410000|2021-11-08 19:23:30|719|717.8|718.8|717.5|719|717.8|718.8|717.5|690
1636399420000|2021-11-08 19:23:40|719|717.8|719|717.8|719|717.8|718.8|717.5|9
1636399430000|2021-11-08 19:23:50|718.8|717.5|719.5|718|719.5|718.3|718.8|717.5|20
1636399440000|2021-11-08 19:24:00|719.3|718.3|719.5|718.3|719.5|718.3|719.3|718|34
1636399450000|2021-11-08 19:24:10|719.3|718|719.5|718.3|719.5|718.3|719.3|718|12
1636399460000|2021-11-08 19:24:20|719.3|718|719.5|718.3|719.5|718.3|719.3|718|2
1636399470000|2021-11-08 19:24:30||718||718||718||718|5
1636399480000|2021-11-08 19:24:40|719.8|718.3|719.8|718.5|719.8|718.5|719.8|718.3|13
1636399490000|2021-11-08 19:24:50|||||||||64
1636399500000|2021-11-08 19:25:00|719.5|718.3|719.5|718.3|719.8|718.5|719.5|718.3|11
1636399510000|2021-11-08 19:25:10|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|17
1636399520000|2021-11-08 19:25:20|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.3|17
1636399540000|2021-11-08 19:25:40||718.3||718.5||718.5||718.3|3
1636399550000|2021-11-08 19:25:50|720|718.3|719.8|718.5|720|718.5|719.8|718.3|11
1636399560000|2021-11-08 19:26:00|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|11
1636399570000|2021-11-08 19:26:10|719.3|718|719.5|718.3|719.5|718.3|719.3|718|10
1636399580000|2021-11-08 19:26:20|719.8|718.5|720|718.5|720|718.5|719.8|718.3|0
1636399590000|2021-11-08 19:26:30|719.8||719.8||720||719.8||1
1636399600000|2021-11-08 19:26:40|720|718.8|720.3|719|720.3|719|720|718.8|6
1636399610000|2021-11-08 19:26:50|720.5|719.3|720.5|719|720.5|719.3|720.5|719|12
1636399620000|2021-11-08 19:27:00|720.3|719.3|720.8|719.5|720.8|719.5|720.3|719|39
1636399630000|2021-11-08 19:27:10|721|719.3|720.8|719.5|721|719.8|720.8|719.3|18
1636399640000|2021-11-08 19:27:20|720.5|719.3|720|718.8|720.5|719.3|719.8|718.5|3179
1636399650000|2021-11-08 19:27:30||718.5||718.8||718.8||718.5|29
1636399660000|2021-11-08 19:27:40|720.3|719|720.5|719|720.5|719.3|720|718.8|25
1636399670000|2021-11-08 19:27:50|720.3|719.3|720|718.8|720.3|719.3|720|718.8|65
1636399680000|2021-11-08 19:28:00|719.8|718.5|719.8|718.5|720|718.8|719.5|718.3|128
1636399690000|2021-11-08 19:28:10|719.5|718.3|720.3|719|720.3|719|719.5|718.3|67
1636399700000|2021-11-08 19:28:20|720|718.8|719.8|718.5|720.3|719|719.8|718.5|40
1636399710000|2021-11-08 19:28:30|720|718.8|720.3|719|720.5|719.3|719.8|718.5|779
1636399720000|2021-11-08 19:28:40|720|718.8|720|718.8|720.3|719|720|718.8|68
1636399730000|2021-11-08 19:28:50|720.3|719|720|718.8|720.3|719|720|718.8|34
1636399740000|2021-11-08 19:29:00|720.3|719|720.3|719|720.3|719|720|718.8|16
1636399750000|2021-11-08 19:29:10|||||||||30
1636399760000|2021-11-08 19:29:20|720|718.8|720|718.8|720.3|719|720|718.8|28
1636399770000|2021-11-08 19:29:30|720.3|719|720|718.8|720.3|719|720|718.8|12
1636399780000|2021-11-08 19:29:40|720.3||720||720.3||720||11
1636399790000|2021-11-08 19:29:50|||||||||11
1636399800000|2021-11-08 19:30:00|720.3|719|720|718.8|720.3|719|720|718.8|44
1636399810000|2021-11-08 19:30:10|719.8|718.5|720|718.8|720|718.8|719.8|718.5|35
1636399820000|2021-11-08 19:30:20|720.3||720.3||720.3||720.3||63
1636399830000|2021-11-08 19:30:30|720|719|720.3|719|720.3|719|720|719|20
1636399840000|2021-11-08 19:30:40|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|1
1636399860000|2021-11-08 19:31:00|||||||||11
1636399870000|2021-11-08 19:31:10|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|3
1636399880000|2021-11-08 19:31:20|721|719.8|720.8|719.5|721|719.8|720.8|719.5|4
1636399900000|2021-11-08 19:31:40|||||||||1
1636399910000|2021-11-08 19:31:50|721|719.8|721|719.5|721|719.8|720.8|719.5|5
1636399920000|2021-11-08 19:32:00|720.8|719.8|720.8|719.5|720.8|719.8|720.8|719.5|2
1636399930000|2021-11-08 19:32:10|721|719.8|721|719.5|721|719.8|720.8|719.5|9
1636399940000|2021-11-08 19:32:20|720.8|719.8|720.8|719.5|720.8|719.8|720.8|719.5|1
1636399970000|2021-11-08 19:32:50|721|719.8|721|719.8|721|719.8|721|719.5|23
1636399980000|2021-11-08 19:33:00|720.8|719.5|721|719.8|721|719.8|720.8|719.5|0
1636400000000|2021-11-08 19:33:20|721.3|720|721|719.8|721.3|720|721|719.8|5
1636400010000|2021-11-08 19:33:30|721.3||721||721.3||721||3
1636400030000|2021-11-08 19:33:50|721.3|720|721|719.8|721.3|720|721|719.8|0
1636400040000|2021-11-08 19:34:00|721.3||721||721.3||721||0
1636400050000|2021-11-08 19:34:10|721.3||721||721.3||721||0
1636400060000|2021-11-08 19:34:20|721.3|720|721.5|720.3|721.5|720.3|721|720|9
1636400070000|2021-11-08 19:34:30|721.3|720|721.5|720.3|721.8|720.3|721.3|720|6
1636400120000|2021-11-08 19:35:20|721.8||721.5||721.8||721.5||2
1636400140000|2021-11-08 19:35:40|||||||||1
1636400150000|2021-11-08 19:35:50|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|0
1636400160000|2021-11-08 19:36:00|||||||||26
1636400170000|2021-11-08 19:36:10|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|12
1636400180000|2021-11-08 19:36:20|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|0
1636400210000|2021-11-08 19:36:50|722|720.8|722|720.8|722|720.8|722|720.8|5
1636400220000|2021-11-08 19:37:00||720.5||720.8||720.8||720.5|3
1636400240000|2021-11-08 19:37:20|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|15
1636400250000|2021-11-08 19:37:30|722|720.8|721.8|720.5|722|720.8|721.8|720.5|12
1636400270000|2021-11-08 19:37:50|722|720.8|722|720.8|722|720.8|722|720.8|2
1636400280000|2021-11-08 19:38:00|721.8|720.5|722|720.5|722|720.8|721.8|720.5|2
1636400290000|2021-11-08 19:38:10|721.8||721.8||721.8||721.8||0
1636400320000|2021-11-08 19:38:40|722||721.8||722||721.8||0
1636400340000|2021-11-08 19:39:00|722||721.8||722||721.8||1
1636400430000|2021-11-08 19:40:30|||||||||4
1636400440000|2021-11-08 19:40:40|||||||||54
1636400510000|2021-11-08 19:41:50|722|720.8|722|720.8|722|720.8|722|720.8|4
1636400580000|2021-11-08 19:43:00|||||||||3
1636400610000|2021-11-08 19:43:30|||||||||2
1636400630000|2021-11-08 19:43:50|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|9
1636400640000|2021-11-08 19:44:00|722|720.8|722|720.8|722|720.8|722|720.8|13
1636400680000|2021-11-08 19:44:40|||||||||1
1636400690000|2021-11-08 19:44:50|722.3|721|722.3|721|722.3|721|722.3|720.8|0
1636400700000|2021-11-08 19:45:00|722|720.8|722|720.8|722|720.8|722|720.8|1
1636400710000|2021-11-08 19:45:10|722.3||722||722.3||722||13
1636400720000|2021-11-08 19:45:20|||||||||6
1636400730000|2021-11-08 19:45:30|||||||||2
1636400780000|2021-11-08 19:46:20|||||||||17
1636400790000|2021-11-08 19:46:30|722.3||722||722.3||722||25
1636400800000|2021-11-08 19:46:40|722.3||722||722.3||722||13
1636400810000|2021-11-08 19:46:50|722.3|721|722|720.8|722.3|721|722|720.8|33
1636400820000|2021-11-08 19:47:00|722.3|721|722.3|721|722.3|721|722|721|0
1636400830000|2021-11-08 19:47:10||720.8||720.8||720.8||720.8|1
1636400840000|2021-11-08 19:47:20|722||722||722.3||722||0
1636400880000|2021-11-08 19:48:00|||||||||3
1636400890000|2021-11-08 19:48:10|||||||||2
1636400920000|2021-11-08 19:48:40||720.5||720.5||720.5||720.5|4
1636400930000|2021-11-08 19:48:50||720.8||720.5||720.8||720.5|0
1636400940000|2021-11-08 19:49:00|721.8||721.8||721.8||721.8||1
1636400950000|2021-11-08 19:49:10|722|720.8|722|720.8|722|720.8|722|720.8|1
1636400980000|2021-11-08 19:49:40|||||||||2
1636400990000|2021-11-08 19:49:50|||||||||4
1636401010000|2021-11-08 19:50:10|||||||||2
1636401030000|2021-11-08 19:50:30|||||||||317
1636401060000|2021-11-08 19:51:00|||||||||6
1636401120000|2021-11-08 19:52:00|||||||||1
1636401130000|2021-11-08 19:52:10|721.8|720.5|722|720.8|722|720.8|721.8|720.5|10
1636401140000|2021-11-08 19:52:20|||||||||29
1636401230000|2021-11-08 19:53:50|||||||||1
1636401250000|2021-11-08 19:54:10|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|0
1636401260000|2021-11-08 19:54:20|722|720.8|722|720.8|722|720.8|721.8|720.8|1
1636401280000|2021-11-08 19:54:40||720.5||720.8||720.8||720.5|0
1636401420000|2021-11-08 19:57:00|722.3|721|722.3|721|722.3|721|722.3|721|7
1636401550000|2021-11-08 19:59:10||720.8||721||721||720.8|3
1636401570000|2021-11-08 19:59:30||720.8||720.8||720.8||720.8|0
1636401580000|2021-11-08 19:59:40|722|721|722.3|721|722.3|721|722|720.8|1
1636401590000|2021-11-08 19:59:50||720.8||720.8||721||720.8|8
1636401600000|2021-11-08 20:00:00|722||722||722||722||0
1636401620000|2021-11-08 20:00:20|||||||||4
1636401630000|2021-11-08 20:00:30|721.8|720.5|721.8|720.5|722|720.5|721.8|720.5|13
1636401670000|2021-11-08 20:01:10|||||||||1
1636401700000|2021-11-08 20:01:40|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|1
1636401710000|2021-11-08 20:01:50||720.3||720.5||720.5||720.3|0
1636401720000|2021-11-08 20:02:00|||||||||5
1636401800000|2021-11-08 20:03:20||720.3||720.5||720.5||720.3|10
1636401810000|2021-11-08 20:03:30|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|1
1636401820000|2021-11-08 20:03:40|721.8|720.5|721.8|720.3|721.8|720.5|721.5|720.3|1
1636401830000|2021-11-08 20:03:50|721.5||721.5||721.8||721.5||0
1636401840000|2021-11-08 20:04:00|721.8|720.5|721.8|720.3|721.8|720.5|721.8|720.3|2
1636401850000|2021-11-08 20:04:10|721.5||721.5||721.5||721.5||0
1636401870000|2021-11-08 20:04:30|||||||||7
1636401880000|2021-11-08 20:04:40|721.8||721.5||721.8||721.5||0
1636401890000|2021-11-08 20:04:50|721.8||721.5||721.8||721.5||0
1636401900000|2021-11-08 20:05:00|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|0
1636401930000|2021-11-08 20:05:30|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|4
1636401950000|2021-11-08 20:05:50|||||||||5
1636401960000|2021-11-08 20:06:00|721.8||721.5||721.8||721.5||3
1636401970000|2021-11-08 20:06:10|721.8|720.5|721.8|720.5|721.8|720.5|721.5|720.5|7
1636401980000|2021-11-08 20:06:20|||||||||4
1636402040000|2021-11-08 20:07:20|722||722||722||721.8||5
1636402050000|2021-11-08 20:07:30|721.8||721.8||721.8||721.8||0
1636402070000|2021-11-08 20:07:50|722|720.8|722|720.5|722|720.8|722|720.5|1
1636402080000|2021-11-08 20:08:00|721.8||721.8||722||721.8||8
1636402110000|2021-11-08 20:08:30|||||||||1
1636402170000|2021-11-08 20:09:30|722||722||722||721.8||0
1636402180000|2021-11-08 20:09:40|721.8||721.8||722||721.8||1
1636402310000|2021-11-08 20:11:50|722||722||722||722||3
1636402320000|2021-11-08 20:12:00|721.8||721.8||721.8||721.8||0
1636402550000|2021-11-08 20:15:50|||||||||1
1636402560000|2021-11-08 20:16:00|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|321
1636402570000|2021-11-08 20:16:10|721.8|720.5|721.8|720.3|721.8|720.5|721.8|720.3|14
1636402580000|2021-11-08 20:16:20|721.5||721.5||721.5||721.5||0
1636402610000|2021-11-08 20:16:50|||||||||3
1636402700000|2021-11-08 20:18:20|721.8||721.5||721.8||721.5||1
1636402720000|2021-11-08 20:18:40|721.8||721.5||721.8||721.5||1
1636402750000|2021-11-08 20:19:10|721.8||721.8||721.8||721.8||0
1636402760000|2021-11-08 20:19:20|721.5||721.5||721.5||721.5||0
1636402770000|2021-11-08 20:19:30|||||||||4
1636402960000|2021-11-08 20:22:40|721.3|720|721.3|720|721.3|720|721.3|720|25
1636402970000|2021-11-08 20:22:50|721.5||721.5||721.5||721.3||1
1636402990000|2021-11-08 20:23:10|721.3|720.3|721.5|720.3|721.5|720.3|721.3|720.3|1
1636403000000|2021-11-08 20:23:20|721.3|720|721.3|720|721.5|720.3|721.3|720|7
1636403010000|2021-11-08 20:23:30|721.5||721.5||721.5||721.3||1
1636403020000|2021-11-08 20:23:40||720.3||720.3||720.3||720|4
1636403040000|2021-11-08 20:24:00||720||720.3||720.3||720|4
1636403070000|2021-11-08 20:24:30|721.3|720|721.3|720|721.3|720|721.3|720|1
1636403110000|2021-11-08 20:25:10|||||||||2
1636403270000|2021-11-08 20:27:50|721|719.8|721|719.8|721|719.8|721|719.8|77
1636403290000|2021-11-08 20:28:10|||||||||1
1636403300000|2021-11-08 20:28:20|721.3|720|721.3|720|721.3|720|721.3|720|44
1636403310000|2021-11-08 20:28:30|||||||||4
1636403330000|2021-11-08 20:28:50|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|14
1636403400000|2021-11-08 20:30:00|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|7
1636403410000|2021-11-08 20:30:10|||||||||3
1636403420000|2021-11-08 20:30:20|||||||||2
1636403430000|2021-11-08 20:30:30|||||||||3
1636403440000|2021-11-08 20:30:40|||||||||2
1636403450000|2021-11-08 20:30:50|||||||||1
1636403460000|2021-11-08 20:31:00|||||||||1
1636403470000|2021-11-08 20:31:10|||||||||1
1636403480000|2021-11-08 20:31:20|||||||||1
1636403490000|2021-11-08 20:31:30|||||||||1
1636403500000|2021-11-08 20:31:40|||||||||1
1636403510000|2021-11-08 20:31:50|||||||||1
1636403660000|2021-11-08 20:34:20|||||||||1
1636403710000|2021-11-08 20:35:10|||||||||1
1636403790000|2021-11-08 20:36:30|722|720.8|722|720.8|722|720.8|722|720.8|5
1636403810000|2021-11-08 20:36:50|||||||||2
1636403870000|2021-11-08 20:37:50|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|6
1636403900000|2021-11-08 20:38:20|||||||||21
1636404030000|2021-11-08 20:40:30|||||||||8
1636404050000|2021-11-08 20:40:50|722||721.8||722||721.8||0
1636404060000|2021-11-08 20:41:00|722||721.8||722||721.8||1
1636404110000|2021-11-08 20:41:50|722|720.8|722|720.8|722|720.8|722|720.8|3
1636404230000|2021-11-08 20:43:50||720.5||720.8||720.8||720.5|0
1636404280000|2021-11-08 20:44:40||720.5||720.8||720.8||720.5|0
1636404290000|2021-11-08 20:44:50||720.5||720.5||720.5||720.5|0
1636404300000|2021-11-08 20:45:00||720.8||720.8||720.8||720.8|0
1636404310000|2021-11-08 20:45:10|||||||||2
1636404320000|2021-11-08 20:45:20|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|1
1636404540000|2021-11-08 20:49:00|722||722||722||722||14
1636404550000|2021-11-08 20:49:10|721.8|720.8|722|720.8|722|720.8|721.8|720.5|3
1636404570000|2021-11-08 20:49:30|722.3|721|722.3|721|722.3|721|722.3|721|14
1636404580000|2021-11-08 20:49:40|722|720.8|722|720.8|722|720.8|722|720.8|4
1636404630000|2021-11-08 20:50:30|||||||||9
1636404640000|2021-11-08 20:50:40|||||||||1
1636404750000|2021-11-08 20:52:30|||||||||1
1636404780000|2021-11-08 20:53:00|722.3|721|722.3|721|722.3|721|722.3|721|1
1636404820000|2021-11-08 20:53:40|722|720.8|722|720.8|722|720.8|722|720.8|2
1636404840000|2021-11-08 20:54:00|||||||||1
1636404860000|2021-11-08 20:54:20|||||||||2
1636404900000|2021-11-08 20:55:00|||||||||16
1636404950000|2021-11-08 20:55:50|722.3|721|722.3|721|722.3|721|722.3|721|8
1636405010000|2021-11-08 20:56:50|||||||||8
1636405020000|2021-11-08 20:57:00|||||||||1
1636405070000|2021-11-08 20:57:50|||||||||3
1636405130000|2021-11-08 20:58:50||720.8||720.8||721||720.8|2
1636405140000|2021-11-08 20:59:00|722||722||722||722||20
1636405150000|2021-11-08 20:59:10|||||||||21
1636405160000|2021-11-08 20:59:20|||||||||2
1636405190000|2021-11-08 20:59:50|||||||||2
1636405200000|2021-11-08 21:00:00||720.5||720.8||720.8||720.5|8
1636405230000|2021-11-08 21:00:30|722.3|721|722.3|721|722.3|721|722.3|720.8|1
1636405240000|2021-11-08 21:00:40||720.8||720.8||720.8||720.8|20
1636405250000|2021-11-08 21:00:50|722||722||722||722||0
1636405290000|2021-11-08 21:01:30|721.8|720.5|722|720.5|722|720.5|721.8|720.5|1
1636405330000|2021-11-08 21:02:10||720.8||720.8||720.8||720.5|1
1636405340000|2021-11-08 21:02:20|721.8|720.5|721.8|720.5|721.8|720.8|721.8|720.5|1
1636405440000|2021-11-08 21:04:00|||||||||1
1636405610000|2021-11-08 21:06:50|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|1
1636405630000|2021-11-08 21:07:10|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|4
1636405650000|2021-11-08 21:07:30||720.3||720.3||720.3||720.3|0
1636405660000|2021-11-08 21:07:40|721.5||721.5||721.5||721.5||5
1636405690000|2021-11-08 21:08:10|721.8||721.8||721.8||721.5||4
1636405710000|2021-11-08 21:08:30|721.5||721.8||721.8||721.5||2
1636405720000|2021-11-08 21:08:40|721.5||721.5||721.5||721.5||0
1636405740000|2021-11-08 21:09:00|||||||||1
1636405750000|2021-11-08 21:09:10|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.3|5
1636405760000|2021-11-08 21:09:20||720.3||720.5||720.5||720.3|0
1636405930000|2021-11-08 21:12:10|722|720.8|722|720.8|722|720.8|722|720.8|0
1636406030000|2021-11-08 21:13:50|||||||||2
1636406040000|2021-11-08 21:14:00||720.5||720.5||720.5||720.5|2
1636406080000|2021-11-08 21:14:40||720.8||720.8||720.8||720.8|0
1636406090000|2021-11-08 21:14:50||720.5||720.5||720.8||720.5|0
1636406100000|2021-11-08 21:15:00|721.8||721.8||721.8||721.8||0
1636406120000|2021-11-08 21:15:20|722||722||722||722||1
1636406130000|2021-11-08 21:15:30||720.8||720.8||720.8||720.8|0
1636406140000|2021-11-08 21:15:40|||||||||5
1636406190000|2021-11-08 21:16:30|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|3
1636406400000|2021-11-08 21:20:00|722|720.8|721.8|720.5|722|720.8|721.8|720.5|6
1636406420000|2021-11-08 21:20:20|||||||||2
1636406430000|2021-11-08 21:20:30|722||722||722||722||0
1636406440000|2021-11-08 21:20:40|||||||||2
1636406450000|2021-11-08 21:20:50||720.8||720.5||720.8||720.5|0
1636406460000|2021-11-08 21:21:00|721.8|720.8|722|720.8|722|720.8|721.8|720.8|3
1636406490000|2021-11-08 21:21:30||720.5||720.5||720.5||720.5|1
1636406500000|2021-11-08 21:21:40|721.8||721.8||721.8||721.8||0
1636406720000|2021-11-08 21:25:20||720.3||720.5||720.5||720.3|0
1636406900000|2021-11-08 21:28:20|||||||||1
1636407090000|2021-11-08 21:31:30|722|720.8|722|720.8|722|720.8|722|720.8|0
1636407110000|2021-11-08 21:31:50||720.5||720.8||720.8||720.5|5
1636407170000|2021-11-08 21:32:50|||||||||6
1636407180000|2021-11-08 21:33:00|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|2
1636407220000|2021-11-08 21:33:40|722||721.8||722||721.8||0
1636407290000|2021-11-08 21:34:50|||||||||250
1636407300000|2021-11-08 21:35:00|722|720.8|722|720.8|722|720.8|722|720.8|1
1636407440000|2021-11-08 21:37:20|||||||||5
1636407570000|2021-11-08 21:39:30||720.5||720.5||720.5||720.5|7
1636407580000|2021-11-08 21:39:40|721.8||721.8||721.8||721.8||0
1636407750000|2021-11-08 21:42:30||720.3||720.3||720.3||720.3|0
1636407760000|2021-11-08 21:42:40|721.5|720.5|721.5|720.3|721.5|720.5|721.5|720.3|7
1636407780000|2021-11-08 21:43:00|721.8||721.8||721.8||721.8||1
1636407810000|2021-11-08 21:43:30||720.5||720.5||720.5||720.5|0
1636407840000|2021-11-08 21:44:00||720.3||720.5||720.5||720.3|5
1636407850000|2021-11-08 21:44:10||720.3||720.3||720.3||720.3|0
1636407880000|2021-11-08 21:44:40|721.5|720.5|721.5|720.3|721.5|720.5|721.5|720.3|1
1636407910000|2021-11-08 21:45:10||720||720||720||720|2
1636407930000|2021-11-08 21:45:30||720.3||720.3||720.3||720.3|0
1636408010000|2021-11-08 21:46:50|721.3|720|721.3|720|721.3|720|721.3|720|9
1636408020000|2021-11-08 21:47:00|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|1
1636408150000|2021-11-08 21:49:10|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|12
1636408160000|2021-11-08 21:49:20||720.3||720.5||720.5||720.3|0
1636408170000|2021-11-08 21:49:30||720.3||720.3||720.3||720.3|2
1636408180000|2021-11-08 21:49:40||720.5||720.3||720.5||720.3|0
1636408200000|2021-11-08 21:50:00|721.5|720.5|721.8|720.5|721.8|720.5|721.5|720.3|0
1636408220000|2021-11-08 21:50:20|722||721.8||722||721.8||0
1636408350000|2021-11-08 21:52:30|||||||||1
1636408390000|2021-11-08 21:53:10|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|1
1636408430000|2021-11-08 21:53:50|721.8||721.8||721.8||721.8||2
1636408450000|2021-11-08 21:54:10|721.5||721.5||721.5||721.5||1
1636408470000|2021-11-08 21:54:30||720||720.3||720.3||720|0
1636408480000|2021-11-08 21:54:40|721.3|720|721.3|720|721.3|720|721.3|720|0
1636408490000|2021-11-08 21:54:50|||||||||1
1636408510000|2021-11-08 21:55:10|721.5|720.3|721.3|720|721.8|720.5|721.3|720|10
1636408520000|2021-11-08 21:55:20|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|1
1636408600000|2021-11-08 21:56:40|||||||||5
1636408610000|2021-11-08 21:56:50|||||||||1
1636408690000|2021-11-08 21:58:10|||||||||1
1636408710000|2021-11-08 21:58:30|||||||||2
1636408730000|2021-11-08 21:58:50||720||720||720||720|0
1636408740000|2021-11-08 21:59:00||720.3||720.3||720.3||720.3|3
1636408770000|2021-11-08 21:59:30|721.8|720|721.8|720.5|721.8|720.5|721.8|720|23
1636408790000|2021-11-08 21:59:50|722|720.3|721.8|720.5|722|720.5|721.8|720.3|1
1636408800000|2021-11-08 22:00:00|722|720.3|722.3|720|722.3|720.3|722|719.8|0
1636409250000|2021-11-08 22:07:30||720.3||720||720.3||720|0
1636409260000|2021-11-08 22:07:40|722.8|720.3|722.8|720.3|722.8|720.3|722.8|720.3|0
1636410090000|2021-11-08 22:21:30|||||||||7
1636410590000|2021-11-08 22:29:50||719.8||719.8||719.8||719.8|3
1636410610000|2021-11-08 22:30:10||720||720||720||720|0
1636411450000|2021-11-08 22:44:10|723|719.8|723|719.8|723|719.8|723|719.8|0
1636411680000|2021-11-08 22:48:00|722.8||722.8||722.8||722.8||0
1636411740000|2021-11-08 22:49:00||719.5||719.5||719.5||719.5|1
1636411770000|2021-11-08 22:49:30||719.8||719.8||719.8||719.8|0
1636411800000|2021-11-08 22:50:00||720||720||720||720|0
1636423200000|2021-11-09 02:00:00||719.3||719.3||719.3||719.3|0
1636423210000|2021-11-09 02:00:10|720.8||720.8||720.8||720.8||1
1636423220000|2021-11-09 02:00:20|720.5||720.5||720.8||720.5||0
1636423230000|2021-11-09 02:00:30|720.8||720.5||720.8||720.5||0
1636423250000|2021-11-09 02:00:50||719||719.3||719.3||719|0
1636423260000|2021-11-09 02:01:00|720.8||720.5||720.8||720.5||0
1636423270000|2021-11-09 02:01:10|720.8||720.8||720.8||720.8||0
1636423320000|2021-11-09 02:02:00|720.5||720.5||720.8||720.5||0
1636423330000|2021-11-09 02:02:10|720.8||720.8||720.8||720.8||0
1636423370000|2021-11-09 02:02:50|720.5||720.8||720.8||720.5||0
1636423460000|2021-11-09 02:04:20||719.5||719.5||719.5||719.5|6
1636423490000|2021-11-09 02:04:50|||||||||2
1636423500000|2021-11-09 02:05:00|||||||||4
1636423570000|2021-11-09 02:06:10|721|719.8|721|719.5|721|719.8|721|719.5|5
1636423580000|2021-11-09 02:06:20|720.8|719.8|721|719.5|721|719.8|720.8|719.5|0
1636423600000|2021-11-09 02:06:40|720.8||720.8||720.8||720.8||0
1636423610000|2021-11-09 02:06:50|721||721||721||721||0
1636423630000|2021-11-09 02:07:10|720.8||721||721||720.8||0
1636423640000|2021-11-09 02:07:20|720.8||721||721||720.8||0
1636423650000|2021-11-09 02:07:30|720.8||721||721||720.8||0
1636423660000|2021-11-09 02:07:40|720.8||720.8||720.8||720.8||0
1636423680000|2021-11-09 02:08:00|||||||||1
1636423750000|2021-11-09 02:09:10|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|3
1636423780000|2021-11-09 02:09:40|720.3|719|720.5|719.3|720.5|719.3|720.3|719|0
1636423800000|2021-11-09 02:10:00|720.3|719|720.3|719|720.3|719|720.3|719|4
1636423810000|2021-11-09 02:10:10|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|2
1636423880000|2021-11-09 02:11:20|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|5
1636423910000|2021-11-09 02:11:50|||||||||8
1636423950000|2021-11-09 02:12:30|720.5|719.3|720.3|719|720.5|719.3|720.3|719|6
1636423960000|2021-11-09 02:12:40|||||||||3
1636423980000|2021-11-09 02:13:00|720.5||720.5||720.5||720.5||0
1636423990000|2021-11-09 02:13:10|720.3||720.3||720.3||720.3||0
1636424000000|2021-11-09 02:13:20||718.8||718.8||718.8||718.8|0
1636424010000|2021-11-09 02:13:30||719||718.8||719||718.8|0
1636424030000|2021-11-09 02:13:50|720||720||720||720||0
1636424040000|2021-11-09 02:14:00|720.3||720.3||720.3||720||0
1636424050000|2021-11-09 02:14:10|720||720||720||720||0
1636424060000|2021-11-09 02:14:20|720.3||720||720.3||720||0
1636424070000|2021-11-09 02:14:30|720.3||720||720.3||720||0
1636424080000|2021-11-09 02:14:40|||||||||1
1636424090000|2021-11-09 02:14:50|720.3||720||720.3||720||0
1636424100000|2021-11-09 02:15:00|720.3||720||720.3||720||1
1636424240000|2021-11-09 02:17:20|||||||||4
1636424420000|2021-11-09 02:20:20|720.3||720.3||720.3||720.3||1
1636424470000|2021-11-09 02:21:10||719||719||719||719|0
1636424490000|2021-11-09 02:21:30||718.8||718.8||718.8||718.8|0
1636424510000|2021-11-09 02:21:50|||||||||10
1636424520000|2021-11-09 02:22:00||719||719||719||719|0
1636424550000|2021-11-09 02:22:30|720.5||720.5||720.5||720.5||0
1636424590000|2021-11-09 02:23:10||719.3||719.3||719.3||719.3|0
1636424600000|2021-11-09 02:23:20||719||719||719||719|0
1636424630000|2021-11-09 02:23:50|720.3||720.3||720.3||720.3||0
1636424640000|2021-11-09 02:24:00|720.5||720.5||720.5||720.5||0
1636424710000|2021-11-09 02:25:10||719.3||719.3||719.3||719.3|0
1636424890000|2021-11-09 02:28:10|720.8||720.8||720.8||720.8||3
1636424910000|2021-11-09 02:28:30||719.5||719.5||719.5||719.5|0
1636424940000|2021-11-09 02:29:00||719.3||719.3||719.3||719.3|1
1636425000000|2021-11-09 02:30:00|720.5||720.5||720.8||720.5||0
1636425020000|2021-11-09 02:30:20|720.3|719|720.3|719|720.5|719|720.3|719|3
1636425050000|2021-11-09 02:30:50|720|718.8|720|718.8|720.3|718.8|720|718.8|0
1636425060000|2021-11-09 02:31:00|720.3||720.3||720.3||720.3||1
1636425070000|2021-11-09 02:31:10|720||720.3||720.3||720||0
1636425080000|2021-11-09 02:31:20|720||720||720||720||0
1636425090000|2021-11-09 02:31:30|720.3|719|720.3|719|720.3|719|720.3|719|1
1636425100000|2021-11-09 02:31:40|720|718.8|720|718.8|720|718.8|720|718.8|0
1636425120000|2021-11-09 02:32:00|720.3|719|720.3|718.8|720.3|719|720.3|718.8|0
1636425140000|2021-11-09 02:32:20|720||720.3||720.3||720||0
1636425160000|2021-11-09 02:32:40|720||720||720||720||0
1636425180000|2021-11-09 02:33:00|720.3||720.3||720.3||720.3||0
1636425210000|2021-11-09 02:33:30||719||718.8||719||718.8|0
1636425220000|2021-11-09 02:33:40||719||719||719||719|0
1636425240000|2021-11-09 02:34:00|720|718.8|720.3|719|720.3|719|720|718.8|0
1636425250000|2021-11-09 02:34:10|720|718.8|720.3|718.8|720.3|718.8|720|718.8|1
1636425260000|2021-11-09 02:34:20|720.5|719|720.3|719|720.5|719.3|720.3|719|0
1636425270000|2021-11-09 02:34:30|720.5|719.3|720.5|719.3|720.5|719.3|720.3|719.3|6
1636425280000|2021-11-09 02:34:40|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|3
1636425290000|2021-11-09 02:34:50|720.3|719.3|720|718.8|720.3|719.3|720|718.5|26
1636425300000|2021-11-09 02:35:00|720.3|719|720|718.8|720.3|719|720|718.8|0
1636425310000|2021-11-09 02:35:10|720.3||720.3||720.3||720.3||0
1636425320000|2021-11-09 02:35:20||719||719||719||718.8|1
1636425360000|2021-11-09 02:36:00|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719|4
1636425380000|2021-11-09 02:36:20||719||719||719||719|0
1636425390000|2021-11-09 02:36:30||719.3||719.3||719.3||719.3|0
1636425410000|2021-11-09 02:36:50||719||719||719||719|0
1636425420000|2021-11-09 02:37:00||719.3||719.3||719.3||719.3|0
1636425480000|2021-11-09 02:38:00|||||||||1
1636425540000|2021-11-09 02:39:00|720.8||720.8||720.8||720.8||2
1636425550000|2021-11-09 02:39:10|720.5||720.5||720.5||720.5||0
1636425560000|2021-11-09 02:39:20|720.8||720.8||720.8||720.8||0
1636425570000|2021-11-09 02:39:30||719.5||719.3||719.5||719.3|0
1636425600000|2021-11-09 02:40:00||719.5||719.5||719.5||719.5|0
1636425760000|2021-11-09 02:42:40|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|8
1636425790000|2021-11-09 02:43:10||719||719.3||719.3||719|2
1636425820000|2021-11-09 02:43:40|||||||||5
1636425830000|2021-11-09 02:43:50|||||||||1
1636425870000|2021-11-09 02:44:30|||||||||107
1636425900000|2021-11-09 02:45:00|720.3|719|720.5|719.3|720.5|719.3|720.3|719|8
1636425990000|2021-11-09 02:46:30||719||719||719||719|8
1636426000000|2021-11-09 02:46:40|720.3|719.3|720.5|719.3|720.5|719.3|720.3|719.3|0
1636426010000|2021-11-09 02:46:50|720.3|719|720.3|719|720.5|719.3|720.3|719|1
1636426120000|2021-11-09 02:48:40||718.8||718.8||718.8||718.8|0
1636426130000|2021-11-09 02:48:50|720||720||720||720||0
1636426160000|2021-11-09 02:49:20|720.3||720||720.3||720||0
1636426240000|2021-11-09 02:50:40||718.5||718.8||718.8||718.5|0
1636426550000|2021-11-09 02:55:50||718.5||718.5||718.5||718.5|0
1636426560000|2021-11-09 02:56:00||718.8||718.5||718.8||718.5|0
1636426600000|2021-11-09 02:56:40||718.8||718.8||718.8||718.8|0
1636426620000|2021-11-09 02:57:00|720.3||720||720.3||720||2
1636426630000|2021-11-09 02:57:10|720.3||720.3||720.3||720||0
1636426650000|2021-11-09 02:57:30|720||720||720||720||0
1636426680000|2021-11-09 02:58:00|720.3|719|720.3|718.8|720.3|719|720.3|718.8|0
1636426690000|2021-11-09 02:58:10|720||720||720||720||0
1636426700000|2021-11-09 02:58:20|720.3||720.3||720.3||720.3||0
1636426740000|2021-11-09 02:59:00||719||719||719||719|0
1636426750000|2021-11-09 02:59:10||718.8||718.8||718.8||718.8|0
1636426760000|2021-11-09 02:59:20|720||720||720||720||0
1636426800000|2021-11-09 03:00:00|720.3|719|720.3|719|720.3|719|720.3|719|0
1636426810000|2021-11-09 03:00:10|720|718.8|720|718.8|720|718.8|720|718.8|0
1636426820000|2021-11-09 03:00:20|720.3||720.3||720.3||720.3||0
1636426830000|2021-11-09 03:00:30|720||720||720.3||720||0
1636426840000|2021-11-09 03:00:40|720.3||720.3||720.3||720.3||0
1636426850000|2021-11-09 03:00:50|720||720||720||720||0
1636426910000|2021-11-09 03:01:50|||||||||1
1636426930000|2021-11-09 03:02:10|720.3|719|720.3|718.8|720.3|719|720.3|718.8|2
1636426950000|2021-11-09 03:02:30|720||720||720||720||0
1636427000000|2021-11-09 03:03:20|720.3||720||720.3||720||0
1636427010000|2021-11-09 03:03:30|720.3||720||720.3||720||0
1636427070000|2021-11-09 03:04:30|720.3||720||720.3||720||0
1636427150000|2021-11-09 03:05:50|720.3||720||720.3||720||0
1636427260000|2021-11-09 03:07:40|||||||||1
1636427280000|2021-11-09 03:08:00|720.3||720.3||720.3||720.3||0
1636427290000|2021-11-09 03:08:10||719||719||719||719|0
1636427300000|2021-11-09 03:08:20||718.8||719||719||718.8|0
1636427340000|2021-11-09 03:09:00|||||||||1
1636427360000|2021-11-09 03:09:20|720|718.8|720|718.8|720.3|718.8|720|718.8|0
1636427380000|2021-11-09 03:09:40|720.3||720.3||720.3||720.3||0
1636427390000|2021-11-09 03:09:50|720||720||720||720||0
1636427400000|2021-11-09 03:10:00|720.3||720.3||720.3||720.3||0
1636427410000|2021-11-09 03:10:10|720||720||720.3||720||0
1636427420000|2021-11-09 03:10:20|720.3||720.3||720.3||720.3||0
1636427430000|2021-11-09 03:10:30|720||720.3||720.3||720||0
1636427440000|2021-11-09 03:10:40|720||720.3||720.3||720||0
1636427470000|2021-11-09 03:11:10||719||719||719||719|0
1636427490000|2021-11-09 03:11:30||718.8||718.8||719||718.8|1
1636427500000|2021-11-09 03:11:40|720||720||720||720||0
1636427520000|2021-11-09 03:12:00|720.3||720||720.3||720||0
1636427540000|2021-11-09 03:12:20|720.3||720.3||720.3||720.3||0
1636427560000|2021-11-09 03:12:40|720||720||720||720||0
1636427610000|2021-11-09 03:13:30||718.5||718.8||718.8||718.5|0
1636427640000|2021-11-09 03:14:00||718.5||718.5||718.5||718.5|0
1636427740000|2021-11-09 03:15:40|719.8||719.8||719.8||719.8||0
1636427750000|2021-11-09 03:15:50|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|7
1636427770000|2021-11-09 03:16:10|719.3|718|719.3|718|719.3|718|719.3|718|6
1636427780000|2021-11-09 03:16:20|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|4
1636427810000|2021-11-09 03:16:50||718||718.3||718.3||718|0
1636427820000|2021-11-09 03:17:00||718||718.3||718.3||718|2
1636427870000|2021-11-09 03:17:50||718||718.3||718.3||718|0
1636427900000|2021-11-09 03:18:20||718||718||718||718|0
1636427910000|2021-11-09 03:18:30|719.3|718.3|719.5|718.3|719.5|718.3|719.3|718.3|0
1636427930000|2021-11-09 03:18:50|719.3|718|719.3|718|719.3|718|719.3|718|1
1636427940000|2021-11-09 03:19:00|719.5||719.3||719.5||719.3||1
1636427970000|2021-11-09 03:19:30||717.8||717.8||718||717.8|0
1636427980000|2021-11-09 03:19:40|719|718|719.3|718|719.3|718|719|717.8|3
1636428000000|2021-11-09 03:20:00||717.8||718||718||717.8|0
1636428010000|2021-11-09 03:20:10||717.8||717.8||717.8||717.8|0
1636428020000|2021-11-09 03:20:20||718||718||718||717.8|0
1636428030000|2021-11-09 03:20:30|719|717.8|719|717.8|719|717.8|719|717.8|0
1636428060000|2021-11-09 03:21:00|719.3||719.3||719.3||719.3||0
1636428070000|2021-11-09 03:21:10|719|718|719.3|718|719.3|718|719|718|0
1636428080000|2021-11-09 03:21:20||717.8||717.8||718||717.8|0
1636428090000|2021-11-09 03:21:30||718||718||718||717.8|0
1636428100000|2021-11-09 03:21:40|719|717.8|719|717.8|719|717.8|719|717.8|55
1636428240000|2021-11-09 03:24:00|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|2
1636428260000|2021-11-09 03:24:20|718.5|717.3|718.5|717.3|718.8|717.3|718.5|717.3|16
1636428280000|2021-11-09 03:24:40|718.8||718.5||718.8||718.5||0
1636428290000|2021-11-09 03:24:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1636428300000|2021-11-09 03:25:00|719|717.8|718.8|717.5|719|717.8|718.8|717.5|6
1636428320000|2021-11-09 03:25:20|718.5|717.3|718.5|717.3|718.8|717.3|718.5|717.3|6
1636428380000|2021-11-09 03:26:20|718.3|717|718.5|717|718.5|717.3|718.3|717|2
1636428390000|2021-11-09 03:26:30|718.3||718.5||718.5||718.3||0
1636428400000|2021-11-09 03:26:40|718.3||718.5||718.5||718.3||3
1636428420000|2021-11-09 03:27:00|718.3|717.3|718.5|717|718.5|717.3|718.3|717|3
1636428440000|2021-11-09 03:27:20|718.3|716.8|718.3|716.8|718.5|716.8|718.3|716.8|0
1636428450000|2021-11-09 03:27:30|718||718||718||718||2
1636428470000|2021-11-09 03:27:50|718.3|717|718.3|716.8|718.3|717|718.3|716.8|1
1636428480000|2021-11-09 03:28:00||717||716.8||717||716.8|0
1636428490000|2021-11-09 03:28:10||717||717||717||717|0
1636428500000|2021-11-09 03:28:20|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|4
1636428510000|2021-11-09 03:28:30|718.3|717|718.3|717|718.3|717|718.3|717|5
1636428530000|2021-11-09 03:28:50|718|716.8|718.3|716.8|718.3|716.8|718|716.8|0
1636428540000|2021-11-09 03:29:00|718||718||718||718||0
1636428570000|2021-11-09 03:29:30|718.3||718||718.3||718||2
1636428590000|2021-11-09 03:29:50|718.3|717|718.3|716.8|718.3|717|718.3|716.8|2
1636428600000|2021-11-09 03:30:00||717||717||717||716.8|0
1636428610000|2021-11-09 03:30:10|||||||||2
1636428630000|2021-11-09 03:30:30||716.8||716.8||716.8||716.8|0
1636428650000|2021-11-09 03:30:50|718||718.3||718.3||718||0
1636428660000|2021-11-09 03:31:00|718||718.3||718.3||718||0
1636428680000|2021-11-09 03:31:20||717||717||717||717|0
1636428690000|2021-11-09 03:31:30|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|0
1636428700000|2021-11-09 03:31:40||717||717.3||717.3||717|0
1636428710000|2021-11-09 03:31:50|718.3|717|718.3|717|718.3|717|718.3|717|0
1636428780000|2021-11-09 03:33:00||716.8||717||717||716.8|0
1636428810000|2021-11-09 03:33:30|718.5||718.3||718.5||718.3||0
1636428830000|2021-11-09 03:33:50|718.5||718.3||718.5||718.3||0
1636428840000|2021-11-09 03:34:00|718.5||718.3||718.5||718.3||0
1636428890000|2021-11-09 03:34:50|718.5||718.3||718.5||718.3||0
1636428900000|2021-11-09 03:35:00|718.5|717.3|718.5|717.3|718.5|717.3|718.3|717.3|0
1636428910000|2021-11-09 03:35:10|718.3|717|718.3|717|718.3|717|718.3|717|1
1636428930000|2021-11-09 03:35:30|718.5||718.5||718.5||718.5||0
1636428960000|2021-11-09 03:36:00|718.3||718.5||718.5||718.3||0
1636428980000|2021-11-09 03:36:20|718.3||718.5||718.5||718.3||0
1636428990000|2021-11-09 03:36:30|718.3||718.3||718.5||718.3||0
1636429080000|2021-11-09 03:38:00|718.5||718.3||718.5||718.3||0
1636429110000|2021-11-09 03:38:30|718.5||718.3||718.5||718.3||0
1636429120000|2021-11-09 03:38:40|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|0
1636429130000|2021-11-09 03:38:50|718.3|717|718.3|717|718.3|717|718.3|717|0
1636429150000|2021-11-09 03:39:10|718.5||718.3||718.5||718.3||0
1636429170000|2021-11-09 03:39:30|718.5||718.3||718.5||718.3||0
1636429190000|2021-11-09 03:39:50|718.5||718.5||718.5||718.3||0
1636429200000|2021-11-09 03:40:00||717.3||717||717.3||717|0
1636429210000|2021-11-09 03:40:10||717.3||717.3||717.3||717.3|0
1636429260000|2021-11-09 03:41:00|718.3|717|718.5|717|718.5|717|718.3|717|0
1636429270000|2021-11-09 03:41:10||717.3||717.3||717.3||717.3|0
1636429280000|2021-11-09 03:41:20||717||717||717||717|0
1636429300000|2021-11-09 03:41:40|718.3||718.5||718.5||718.3||0
1636429310000|2021-11-09 03:41:50|718.3|717.3|718.3|717|718.3|717.3|718.3|717|0
1636429320000|2021-11-09 03:42:00|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|0
1636429430000|2021-11-09 03:43:50||717||717||717||717|2
1636429440000|2021-11-09 03:44:00||717.3||717.3||717.3||717.3|0
1636429470000|2021-11-09 03:44:30||717||717||717||717|0
1636429480000|2021-11-09 03:44:40||717.3||717||717.3||717|0
1636429520000|2021-11-09 03:45:20||717.3||717.3||717.3||717.3|0
1636429530000|2021-11-09 03:45:30||717||717||717||717|0
1636429550000|2021-11-09 03:45:50||717.3||717.3||717.3||717.3|0
1636429560000|2021-11-09 03:46:00||717||717||717||717|0
1636429580000|2021-11-09 03:46:20||717.3||717.3||717.3||717.3|0
1636429590000|2021-11-09 03:46:30||717||717.3||717.3||717|0
1636429630000|2021-11-09 03:47:10||717||717.3||717.3||717|1
1636429690000|2021-11-09 03:48:10||717||717||717||717|0
1636429700000|2021-11-09 03:48:20||717.3||717.3||717.3||717.3|0
1636429780000|2021-11-09 03:49:40|718.8|717.5|718.8|717.3|718.8|717.5|718.5|717.3|3
1636429810000|2021-11-09 03:50:10|718.5||718.8||718.8||718.5||0
1636429840000|2021-11-09 03:50:40|718.5||718.5||718.5||718.5||0
1636429880000|2021-11-09 03:51:20|718.8||718.5||718.8||718.5||0
1636429890000|2021-11-09 03:51:30|718.8||718.8||718.8||718.8||0
1636429930000|2021-11-09 03:52:10||717.5||717.3||717.5||717.3|0
1636429940000|2021-11-09 03:52:20||717.5||717.5||717.5||717.5|0
1636430040000|2021-11-09 03:54:00|719||719||719||719||0
1636430070000|2021-11-09 03:54:30|718.8||719||719||718.8||0
1636430080000|2021-11-09 03:54:40|718.8||718.8||718.8||718.8||0
1636430090000|2021-11-09 03:54:50|719||718.8||719||718.8||0
1636430100000|2021-11-09 03:55:00|719||718.8||719||718.8||0
1636430180000|2021-11-09 03:56:20|719||719||719||719||0
1636430200000|2021-11-09 03:56:40||717.8||717.8||717.8||717.5|0
1636430210000|2021-11-09 03:56:50||717.5||717.5||717.5||717.5|0
1636430240000|2021-11-09 03:57:20|718.8||718.8||718.8||718.8||0
1636430250000|2021-11-09 03:57:30|719||719||719||719||0
1636430260000|2021-11-09 03:57:40|718.8||718.8||718.8||718.8||0
1636430280000|2021-11-09 03:58:00|719||718.8||719||718.8||0
1636430340000|2021-11-09 03:59:00|719|717.8|719|717.8|719|717.8|719|717.8|3
1636430480000|2021-11-09 04:01:20|||||||||3
1636430600000|2021-11-09 04:03:20|719.3|718|719|717.8|719.3|718|719|717.8|6
1636430610000|2021-11-09 04:03:30|719.3||719||719.3||719||0
1636430620000|2021-11-09 04:03:40|719.3|718|719.3|718|719.3|718|719.3|717.8|0
1636430630000|2021-11-09 04:03:50|719|717.8|719|717.8|719|718|719|717.8|0
1636430640000|2021-11-09 04:04:00|719.3|718|719.3|717.8|719.3|718|719.3|717.8|0
1636430650000|2021-11-09 04:04:10|719||719||719||719||0
1636430800000|2021-11-09 04:06:40|719.3||719||719.3||719||0
1636430810000|2021-11-09 04:06:50|||||||||2
1636430870000|2021-11-09 04:07:50|719.3|718|719.3|717.8|719.3|718|719.3|717.8|1
1636430880000|2021-11-09 04:08:00||718||718||718||718|0
1636430950000|2021-11-09 04:09:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|0
1636431000000|2021-11-09 04:10:00|719.3|718|719.3|718|719.3|718|719.3|718|0
1636431030000|2021-11-09 04:10:30|719.5||719.5||719.5||719.5||0
1636431040000|2021-11-09 04:10:40|719.3||719.3||719.3||719.3||0
1636431060000|2021-11-09 04:11:00|719.5||719.5||719.5||719.5||1
1636431070000|2021-11-09 04:11:10|719.3|718.3|719.5|718|719.5|718.3|719.3|718|3
1636431080000|2021-11-09 04:11:20||718.3||718.3||718.3||718.3|0
1636431150000|2021-11-09 04:12:30||718||718.3||718.3||718|0
1636431170000|2021-11-09 04:12:50||718||718.3||718.3||718|0
1636431180000|2021-11-09 04:13:00|||||||||1
1636431220000|2021-11-09 04:13:40|||||||||3
1636431260000|2021-11-09 04:14:20|719.3|718|719.3|718|719.3|718|719.3|717.8|2
1636431480000|2021-11-09 04:18:00|719|717.8|719|717.8|719|717.8|719|717.8|0
1636431640000|2021-11-09 04:20:40||717.5||717.8||717.8||717.5|0
1636431700000|2021-11-09 04:21:40|||||||||3
1636431710000|2021-11-09 04:21:50|||||||||3
1636431720000|2021-11-09 04:22:00||717.5||717.8||717.8||717.5|0
1636431730000|2021-11-09 04:22:10||717.5||717.8||717.8||717.5|0
1636431750000|2021-11-09 04:22:30||717.5||717.5||717.5||717.5|0
1636431760000|2021-11-09 04:22:40||717.8||717.5||717.8||717.5|0
1636431780000|2021-11-09 04:23:00||717.8||717.8||717.8||717.8|0
1636431790000|2021-11-09 04:23:10||717.5||717.8||717.8||717.5|0
1636431800000|2021-11-09 04:23:20||717.5||717.8||717.8||717.5|0
1636431830000|2021-11-09 04:23:50||717.5||717.8||717.8||717.5|4
1636431900000|2021-11-09 04:25:00||717.5||717.5||717.5||717.5|1
1636431960000|2021-11-09 04:26:00||717.8||717.8||717.8||717.8|0
1636431970000|2021-11-09 04:26:10||717.5||717.5||717.5||717.5|0
1636431980000|2021-11-09 04:26:20||717.8||717.8||717.8||717.8|0
1636432010000|2021-11-09 04:26:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|10
1636432060000|2021-11-09 04:27:40|||||||||6
1636432130000|2021-11-09 04:28:50|719|717.8|719|717.8|719|717.8|719|717.8|5
1636432190000|2021-11-09 04:29:50|719.3||719.3||719.3||719.3||9
1636432200000|2021-11-09 04:30:00|719||719||719||719||1
1636432220000|2021-11-09 04:30:20|719.3||719.3||719.3||719.3||1
1636432230000|2021-11-09 04:30:30|719||719||719||719||0
1636432310000|2021-11-09 04:31:50|718.8|717.5|718.8|717.5|719|717.5|718.8|717.5|7
1636432320000|2021-11-09 04:32:00|719||718.8||719||718.8||1
1636432420000|2021-11-09 04:33:40|719||719||719||719||0
1636432540000|2021-11-09 04:35:40|||||||||4
1636432610000|2021-11-09 04:36:50|||||||||3
1636432720000|2021-11-09 04:38:40||717.8||717.8||717.8||717.8|0
1636433080000|2021-11-09 04:44:40|||||||||2
1636433090000|2021-11-09 04:44:50|||||||||1
1636433160000|2021-11-09 04:46:00||717.5||717.5||717.5||717.5|2
1636433200000|2021-11-09 04:46:40||717.8||717.8||717.8||717.8|0
1636433220000|2021-11-09 04:47:00||717.5||717.5||717.5||717.5|0
1636433270000|2021-11-09 04:47:50|718.8||719||719||718.8||0
1636433280000|2021-11-09 04:48:00||717.8||717.8||717.8||717.8|0
1636433330000|2021-11-09 04:48:50||717.5||717.5||717.5||717.5|0
1636433370000|2021-11-09 04:49:30||717.8||717.8||717.8||717.8|0
1636433390000|2021-11-09 04:49:50|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|88
1636433400000|2021-11-09 04:50:00|||||||||3
1636433430000|2021-11-09 04:50:30|||||||||19
1636433510000|2021-11-09 04:51:50|718.3|717|718.3|717|718.3|717|718.3|717|41
1636433520000|2021-11-09 04:52:00|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|11
1636433580000|2021-11-09 04:53:00|718.3|717|718.3|717|718.3|717|718.3|717|1
1636433590000|2021-11-09 04:53:10|718.5||718.3||718.5||718.3||0
1636433600000|2021-11-09 04:53:20|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|2
1636433610000|2021-11-09 04:53:30||717||717||717||717|0
1636433620000|2021-11-09 04:53:40|718.3||718.3||718.3||718.3||0
1636433640000|2021-11-09 04:54:00|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|1
1636433650000|2021-11-09 04:54:10||717||717||717||717|2
1636433700000|2021-11-09 04:55:00|718.3||718.5||718.5||718.3||0
1636433720000|2021-11-09 04:55:20||717.3||717.3||717.3||717.3|0
1636433820000|2021-11-09 04:57:00||717||717||717||717|0
1636433870000|2021-11-09 04:57:50||717.3||717.3||717.3||717.3|4
1636434000000|2021-11-09 05:00:00|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1636434010000|2021-11-09 05:00:10|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|2
1636434040000|2021-11-09 05:00:40|||||||||4
1636434120000|2021-11-09 05:02:00||717||717.3||717.3||717|0
1636434130000|2021-11-09 05:02:10||717||717||717||717|0
1636434140000|2021-11-09 05:02:20|||||||||1
1636434180000|2021-11-09 05:03:00||717.3||717.3||717.3||717.3|0
1636434190000|2021-11-09 05:03:10|||||||||1
1636434210000|2021-11-09 05:03:30||717||717.3||717.3||717|0
1636434220000|2021-11-09 05:03:40||717||717||717.3||717|0
1636434230000|2021-11-09 05:03:50||717.3||717||717.3||717|0
1636434360000|2021-11-09 05:06:00|718.3||718.3||718.3||718.3||0
1636434390000|2021-11-09 05:06:30|718.5||718.5||718.5||718.5||1
1636434410000|2021-11-09 05:06:50||717.3||717.3||717.3||717.3|0
1636434420000|2021-11-09 05:07:00|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|1
1636434440000|2021-11-09 05:07:20|718.8||718.8||718.8||718.5||0
1636434450000|2021-11-09 05:07:30|718.5||718.5||718.5||718.5||0
1636434470000|2021-11-09 05:07:50|718.8||718.5||718.8||718.5||0
1636434490000|2021-11-09 05:08:10|718.8||718.8||718.8||718.8||0
1636434510000|2021-11-09 05:08:30|718.5||718.5||718.5||718.5||0
1636434800000|2021-11-09 05:13:20|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|1
1636434860000|2021-11-09 05:14:20|719||719||719||719||0
1636434870000|2021-11-09 05:14:30|718.8||718.8||718.8||718.8||0
1636434880000|2021-11-09 05:14:40|||||||||1
1636434910000|2021-11-09 05:15:10|||||||||4
1636435190000|2021-11-09 05:19:50|||||||||1
1636435200000|2021-11-09 05:20:00|719||719||719||719||0
1636435350000|2021-11-09 05:22:30|718.8||719||719||718.8||0
1636435400000|2021-11-09 05:23:20|718.8||718.8||718.8||718.8||0
1636435420000|2021-11-09 05:23:40|719||719||719||719||0
1636435440000|2021-11-09 05:24:00|718.8||718.8||718.8||718.8||0
1636435480000|2021-11-09 05:24:40|719||719||719||719||0
1636435500000|2021-11-09 05:25:00||717.8||717.8||717.8||717.8|0
1636435540000|2021-11-09 05:25:40|718.8|717.5|719|717.5|719|717.5|718.8|717.5|1
1636435600000|2021-11-09 05:26:40|718.8||718.8||718.8||718.8||1
1636435610000|2021-11-09 05:26:50|||||||||1
1636435670000|2021-11-09 05:27:50|||||||||1
1636435730000|2021-11-09 05:28:50||717.3||717.5||717.5||717.3|0
1636435740000|2021-11-09 05:29:00||717.3||717.5||717.5||717.3|0
1636435750000|2021-11-09 05:29:10||717.3||717.3||717.5||717.3|0
1636435760000|2021-11-09 05:29:20||717.5||717.5||717.5||717.5|0
1636435770000|2021-11-09 05:29:30||717.3||717.3||717.3||717.3|0
1636435780000|2021-11-09 05:29:40||717.5||717.5||717.5||717.5|0
1636435800000|2021-11-09 05:30:00|||||||||2
1636435810000|2021-11-09 05:30:10|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|4
1636435830000|2021-11-09 05:30:30||717||717||717||717|2
1636435840000|2021-11-09 05:30:40||717.3||717||717.3||717|0
1636435850000|2021-11-09 05:30:50||717.3||717.3||717.3||717.3|0
1636435860000|2021-11-09 05:31:00|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|2
1636435890000|2021-11-09 05:31:30|718.5|717.3|718.5|717|718.5|717.3|718.5|717|0
1636435900000|2021-11-09 05:31:40||717.3||717.3||717.3||717|0
1636435910000|2021-11-09 05:31:50||717||717.3||717.3||717|0
1636435920000|2021-11-09 05:32:00|718.3|717|718.5|717.3|718.5|717.3|718.3|717|1
1636435980000|2021-11-09 05:33:00|718.8|717.5|719|717.5|719|717.8|718.8|717.5|0
1636435990000|2021-11-09 05:33:10|718.8||718.8||718.8||718.8||0
1636436000000|2021-11-09 05:33:20||717.3||717.5||717.5||717.3|0
1636436020000|2021-11-09 05:33:40|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|0
1636436030000|2021-11-09 05:33:50|718.8||718.5||718.8||718.5||0
1636436060000|2021-11-09 05:34:20|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1636436070000|2021-11-09 05:34:30|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|0
1636436080000|2021-11-09 05:34:40|718.8||718.5||718.8||718.5||0
1636436090000|2021-11-09 05:34:50|718.8||718.5||718.8||718.5||0
1636436110000|2021-11-09 05:35:10|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1636436140000|2021-11-09 05:35:40|719||719||719||719||1
1636436150000|2021-11-09 05:35:50||717.8||717.5||717.8||717.5|2
1636436160000|2021-11-09 05:36:00|718.8||718.8||719||718.8||0
1636436170000|2021-11-09 05:36:10|719|717.8|719|717.8|719|717.8|719|717.8|0
1636436180000|2021-11-09 05:36:20|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1636436220000|2021-11-09 05:37:00|719||719||719||718.8||3
1636436230000|2021-11-09 05:37:10|718.8||718.8||718.8||718.8||0
1636436240000|2021-11-09 05:37:20|719||719||719||718.8||0
1636436250000|2021-11-09 05:37:30||717.8||717.8||717.8||717.8|0
1636436270000|2021-11-09 05:37:50|||||||||1
1636436280000|2021-11-09 05:38:00||717.5||717.8||717.8||717.5|0
1636436320000|2021-11-09 05:38:40|719.3|718|719.5|718.3|719.5|718.3|719.3|718|16
1636436340000|2021-11-09 05:39:00|719.8|718.5|719.8|718.5|720|718.5|719.8|718.5|7
1636436350000|2021-11-09 05:39:10|720|718.8|720|718.8|720|718.8|720|718.8|9
1636436360000|2021-11-09 05:39:20|719.8|718.5|720|718.5|720|718.8|719.8|718.5|1
1636436370000|2021-11-09 05:39:30|719.8|718.8|720|718.8|720|718.8|719.8|718.5|0
1636436380000|2021-11-09 05:39:40||718.5||718.5||718.5||718.5|0
1636436390000|2021-11-09 05:39:50||718.8||718.8||718.8||718.8|0
1636436400000|2021-11-09 05:40:00||718.5||718.5||718.8||718.5|0
1636436410000|2021-11-09 05:40:10|719.8|718.8|719.8|718.5|719.8|718.8|719.8|718.5|0
1636436420000|2021-11-09 05:40:20|720||720||720||720||0
1636436440000|2021-11-09 05:40:40||718.8||718.5||718.8||718.5|0
1636436450000|2021-11-09 05:40:50|719.8|718.8|719.8|718.5|719.8|718.8|719.8|718.5|0
1636436460000|2021-11-09 05:41:00|720|718.8|720|718.5|720|718.8|720|718.5|0
1636436470000|2021-11-09 05:41:10|719.8||719.8||719.8||719.8||0
1636436480000|2021-11-09 05:41:20|||||||||2
1636436490000|2021-11-09 05:41:30|720||720||720||720||0
1636436500000|2021-11-09 05:41:40|||||||||1
1636436520000|2021-11-09 05:42:00|719.8||719.8||719.8||719.8||0
1636436620000|2021-11-09 05:43:40||718.3||718.5||718.5||718.3|0
1636436630000|2021-11-09 05:43:50|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|2
1636436640000|2021-11-09 05:44:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1636436660000|2021-11-09 05:44:20|719.5|718.3|719.5|718.3|719.5|718.5|719.5|718.3|0
1636436670000|2021-11-09 05:44:30|719.8||719.5||719.8||719.5||0
1636436700000|2021-11-09 05:45:00|719.8||719.5||719.8||719.5||0
1636436760000|2021-11-09 05:46:00|719.8|718.5|719.8|718.3|719.8|718.5|719.8|718.3|1
1636436770000|2021-11-09 05:46:10||718.5||718.3||718.5||718.3|0
1636436780000|2021-11-09 05:46:20||718.5||718.5||718.5||718.3|0
1636436820000|2021-11-09 05:47:00|720||720||720||720||0
1636436830000|2021-11-09 05:47:10|719.8||719.8||719.8||719.8||0
1636436840000|2021-11-09 05:47:20|720||719.8||720||719.8||0
1636436850000|2021-11-09 05:47:30|720||720||720||720||0
1636436860000|2021-11-09 05:47:40|719.8||719.8||719.8||719.8||0
1636436900000|2021-11-09 05:48:20||718.3||718.3||718.3||718.3|0
1636436910000|2021-11-09 05:48:30||718.5||718.5||718.5||718.5|0
1636436980000|2021-11-09 05:49:40||718.3||718.5||718.5||718.3|0
1636436990000|2021-11-09 05:49:50||718.3||718.3||718.5||718.3|2
1636437000000|2021-11-09 05:50:00||718.5||718.5||718.5||718.5|0
1636437060000|2021-11-09 05:51:00||718.3||718.5||718.5||718.3|0
1636437230000|2021-11-09 05:53:50|||||||||1
1636437300000|2021-11-09 05:55:00|720||720||720||720||0
1636437330000|2021-11-09 05:55:30||718.8||718.8||718.8||718.8|0
1636437360000|2021-11-09 05:56:00|720.3||720||720.3||720||0
1636437380000|2021-11-09 05:56:20|||||||||6
1636437450000|2021-11-09 05:57:30|719.8|718.5|720|718.5|720|718.5|719.8|718.5|0
1636437470000|2021-11-09 05:57:50|719.8||719.8||719.8||719.8||0
1636437480000|2021-11-09 05:58:00|720||719.8||720||719.8||4
1636437510000|2021-11-09 05:58:30|720|718.8|719.8|718.5|720|718.8|719.8|718.5|0
1636437530000|2021-11-09 05:58:50|720||720||720||720||0
1636437540000|2021-11-09 05:59:00|719.8||719.8||719.8||719.8||0
1636437550000|2021-11-09 05:59:10|720||720||720||720||0
1636437560000|2021-11-09 05:59:20||718.8||718.8||718.8||718.5|0
1636437570000|2021-11-09 05:59:30||718.5||718.8||718.8||718.5|0
1636437590000|2021-11-09 05:59:50|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|1
1636437600000|2021-11-09 06:00:00|720|718.8|720|718.8|720|718.8|720|718.8|0
1636437610000|2021-11-09 06:00:10||718.5||718.5||718.5||718.5|0
1636437620000|2021-11-09 06:00:20|719.8|718.8|720|718.5|720|718.8|719.8|718.5|0
1636437630000|2021-11-09 06:00:30|719.8||719.8||720||719.8||0
1636437640000|2021-11-09 06:00:40|720|718.8|720|718.8|720|718.8|719.8|718.8|0
1636437660000|2021-11-09 06:01:00|720.3||720||720.3||720||1
1636437670000|2021-11-09 06:01:10|720.3||720.3||720.3||720.3||0
1636437680000|2021-11-09 06:01:20|720||720||720||720||0
1636437710000|2021-11-09 06:01:50|||||||||2
1636437720000|2021-11-09 06:02:00||718.5||718.8||718.8||718.5|0
1636437740000|2021-11-09 06:02:20|720.3||720||720.3||720||0
1636437750000|2021-11-09 06:02:30|720.3||720.3||720.3||720.3||0
1636437760000|2021-11-09 06:02:40||719||719||719||719|0
1636437780000|2021-11-09 06:03:00|720.5||720.3||720.5||720.3||0
1636437790000|2021-11-09 06:03:10|||||||||12
1636437840000|2021-11-09 06:04:00|||||||||1
1636437850000|2021-11-09 06:04:10|720|718.8|720|718.8|720.3|719|720|718.8|22
1636437860000|2021-11-09 06:04:20|720.3||720.3||720.3||720.3||0
1636437880000|2021-11-09 06:04:40|720||720||720.3||720||0
1636437890000|2021-11-09 06:04:50|720.3||720||720.3||720||0
1636437900000|2021-11-09 06:05:00|720.3|719|720|718.8|720.3|719|720|718.8|0
1636437990000|2021-11-09 06:06:30|720.3||720.3||720.3||720||0
1636438000000|2021-11-09 06:06:40||719||719||719||719|0
1636438010000|2021-11-09 06:06:50|720|718.8|720.3|718.8|720.3|718.8|720|718.8|2
1636438020000|2021-11-09 06:07:00|720|719|720|718.8|720|719|720|718.8|0
1636438030000|2021-11-09 06:07:10|720.3|719|720.3|719|720.3|719|720.3|719|22
1636438070000|2021-11-09 06:07:50|720|718.8|720|718.8|720|718.8|720|718.8|2
1636438110000|2021-11-09 06:08:30|||||||||4
1636438140000|2021-11-09 06:09:00|||||||||3
1636438210000|2021-11-09 06:10:10|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1636438220000|2021-11-09 06:10:20|720|718.8|719.8|718.5|720|718.8|719.8|718.5|0
1636438230000|2021-11-09 06:10:30|720|718.8|720|718.5|720|718.8|720|718.5|0
1636438240000|2021-11-09 06:10:40|719.8||719.8||719.8||719.8||0
1636438250000|2021-11-09 06:10:50|720|718.8|719.8|718.5|720|718.8|719.8|718.5|0
1636438290000|2021-11-09 06:11:30|720|718.8|720|718.5|720|718.8|719.8|718.5|1
1636438300000|2021-11-09 06:11:40|719.8||719.8||719.8||719.8||7
1636438340000|2021-11-09 06:12:20|720|718.8|719.8|718.5|720|718.8|719.8|718.5|0
1636438350000|2021-11-09 06:12:30|720||719.8||720||719.8||0
1636438380000|2021-11-09 06:13:00|720|718.8|720|718.5|720|718.8|720|718.5|2
1636438390000|2021-11-09 06:13:10||718.8||718.8||718.8||718.8|0
1636438400000|2021-11-09 06:13:20|720.3|719|720.3|718.8|720.3|719|720|718.8|1
1636438410000|2021-11-09 06:13:30|720||720||720.3||720||0
1636438480000|2021-11-09 06:14:40|720.3||720||720.3||720||0
1636438490000|2021-11-09 06:14:50|720.3|719|720.3|719|720.3|719|720.3|719|0
1636438500000|2021-11-09 06:15:00|720.5|719.3|720.3|719|720.5|719.3|720.3|719|3
1636438510000|2021-11-09 06:15:10|720.5|719.3|720.5|719.3|720.5|719.3|720.3|719|0
1636438520000|2021-11-09 06:15:20|720.3|719|720.5|719|720.5|719.3|720.3|719|0
1636438530000|2021-11-09 06:15:30|720.3|719.3|720.3|719|720.3|719.3|720.3|719|0
1636438550000|2021-11-09 06:15:50|||||||||26
1636438570000|2021-11-09 06:16:10||718.8||718.8||718.8||718.8|1
1636438580000|2021-11-09 06:16:20|720||720||720||720||0
1636438590000|2021-11-09 06:16:30|720.3||720.3||720.3||720.3||0
1636438600000|2021-11-09 06:16:40|720||720||720||720||7
1636438710000|2021-11-09 06:18:30|720.3||720.3||720.3||720.3||4
1636438730000|2021-11-09 06:18:50||719||719||719||719|1
1636438750000|2021-11-09 06:19:10||718.8||718.8||718.8||718.8|7
1636438770000|2021-11-09 06:19:30||719||719||719||719|0
1636438800000|2021-11-09 06:20:00|720.5||720.3||720.5||720.3||0
1636438890000|2021-11-09 06:21:30||718.8||718.8||718.8||718.8|5
1636438900000|2021-11-09 06:21:40|720|719|720.3|719|720.3|719|720|718.8|1
1636438980000|2021-11-09 06:23:00||718.8||719||719||718.8|0
1636439010000|2021-11-09 06:23:30||718.8||718.8||718.8||718.8|0
1636439020000|2021-11-09 06:23:40||719||719||719||719|0
1636439030000|2021-11-09 06:23:50|720|718.8|720.3|718.8|720.3|718.8|720|718.8|3
1636439040000|2021-11-09 06:24:00||719||718.8||719||718.8|0
1636439050000|2021-11-09 06:24:10|720||720.3||720.3||720||0
1636439060000|2021-11-09 06:24:20|720|719|720.3|719|720.3|719|720|718.8|0
1636439070000|2021-11-09 06:24:30|||||||||1
1636439090000|2021-11-09 06:24:50|720|718.8|720|718.8|720|718.8|720|718.8|0
1636439100000|2021-11-09 06:25:00|720.3||720||720.3||720||0
1636439140000|2021-11-09 06:25:40|||||||||10
1636439180000|2021-11-09 06:26:20|720.3||720||720.3||720||0
1636439210000|2021-11-09 06:26:50||718.5||718.5||718.8||718.5|1
1636439220000|2021-11-09 06:27:00|719.8|718.8|720|718.8|720|718.8|719.8|718.8|1
1636439230000|2021-11-09 06:27:10||718.5||718.8||718.8||718.5|1
1636439250000|2021-11-09 06:27:30||718.5||718.8||718.8||718.5|10
1636439260000|2021-11-09 06:27:40|719.8|718.5|720|718.5|720|718.8|719.8|718.5|0
1636439270000|2021-11-09 06:27:50||718.8||718.8||718.8||718.5|0
1636439280000|2021-11-09 06:28:00||718.5||718.5||718.8||718.5|2
1636439290000|2021-11-09 06:28:10|719.8|718.8|720|718.8|720|718.8|719.8|718.8|6
1636439300000|2021-11-09 06:28:20|719.8|718.5|720|718.5|720|718.8|719.8|718.5|0
1636439320000|2021-11-09 06:28:40|719.8||719.8||719.8||719.8||0
1636439330000|2021-11-09 06:28:50||718.3||718.3||718.5||718.3|1
1636439350000|2021-11-09 06:29:10|719.5||719.5||719.5||719.5||0
1636439380000|2021-11-09 06:29:40|719.3|718|719.3|718|719.3|718.3|719.3|718|0
1636439390000|2021-11-09 06:29:50|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|2
1636439400000|2021-11-09 06:30:00||718||718.3||718.3||718|0
1636439420000|2021-11-09 06:30:20||718||718||718||718|9
1636439430000|2021-11-09 06:30:30|719.3|718.3|719.5|718.3|719.5|718.3|719.3|718|0
1636439440000|2021-11-09 06:30:40|719.3|718|719.5|718.3|719.5|718.3|719.3|718|0
1636439450000|2021-11-09 06:30:50||718||718||718||718|0
1636439460000|2021-11-09 06:31:00||718.3||718.3||718.3||718.3|0
1636439480000|2021-11-09 06:31:20|719.8|718.5|719.8|718.3|719.8|718.5|719.8|718.3|10
1636439510000|2021-11-09 06:31:50|719.5||719.5||719.5||719.5||7
1636439520000|2021-11-09 06:32:00|719.8|718.5|719.8|718.3|719.8|718.5|719.8|718.3|0
1636439540000|2021-11-09 06:32:20|719.5||719.5||719.5||719.5||0
1636439550000|2021-11-09 06:32:30|719.8||719.5||719.8||719.5||0
1636439560000|2021-11-09 06:32:40|||||||||10
1636439600000|2021-11-09 06:33:20|719.8|718.5|719.8|718.5|720|718.5|719.8|718.5|0
1636439640000|2021-11-09 06:34:00||718.3||718.5||718.5||718.3|0
1636439680000|2021-11-09 06:34:40|720||720||720||720||0
1636439700000|2021-11-09 06:35:00||718.8||718.8||718.8||718.8|0
1636439730000|2021-11-09 06:35:30|720.3||720.3||720.3||720.3||4
1636439740000|2021-11-09 06:35:40|720||720.3||720.3||720||0
1636439750000|2021-11-09 06:35:50|720||720||720||720||0
1636439760000|2021-11-09 06:36:00|720.3||720.3||720.3||720.3||0
1636439770000|2021-11-09 06:36:10|720||720||720||720||0
1636439800000|2021-11-09 06:36:40|||||||||2
1636439820000|2021-11-09 06:37:00|719.8|718.5|720|718.8|720|718.8|719.8|718.5|1
1636439850000|2021-11-09 06:37:30|720.3||720||720.3||720||0
1636439870000|2021-11-09 06:37:50|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1636439900000|2021-11-09 06:38:20||718.3||718.5||718.5||718.3|2
1636439910000|2021-11-09 06:38:30||718.3||718.3||718.5||718.3|0
1636439920000|2021-11-09 06:38:40||718.5||718.3||718.5||718.3|0
1636439930000|2021-11-09 06:38:50|719.5|718.5|719.8|718.5|719.8|718.5|719.5|718.5|34
1636439940000|2021-11-09 06:39:00|719.5|718.3|719.8|718.3|719.8|718.3|719.5|718.3|3
1636439950000|2021-11-09 06:39:10|||||||||22
1636439970000|2021-11-09 06:39:30|719.5||719.5||719.5||719.5||0
1636439980000|2021-11-09 06:39:40|719.3|718|719.3|718|719.3|718|719.3|718|27
1636440000000|2021-11-09 06:40:00||717.8||717.8||718||717.8|0
1636440010000|2021-11-09 06:40:10|719|717.5|719|717.5|719|717.8|719|717.5|1
1636440020000|2021-11-09 06:40:20||717.8||717.5||717.8||717.5|6
1636440030000|2021-11-09 06:40:30|719.3|717.8|719.3|718|719.3|718|719.3|717.8|10
1636440040000|2021-11-09 06:40:40|719|717.8|719.3|717.8|719.3|717.8|719|717.8|1
1636440050000|2021-11-09 06:40:50|719||719||719||719||0
1636440060000|2021-11-09 06:41:00|719.3|718|719.3|718|719.3|718|719.3|718|0
1636440070000|2021-11-09 06:41:10||717.8||717.8||717.8||717.8|0
1636440080000|2021-11-09 06:41:20||718||718||718||718|0
1636440100000|2021-11-09 06:41:40|||||||||3
1636440110000|2021-11-09 06:41:50||717.8||717.8||717.8||717.8|2
1636440120000|2021-11-09 06:42:00||718||718||718||718|0
1636440170000|2021-11-09 06:42:50||717.8||717.8||717.8||717.8|0
1636440180000|2021-11-09 06:43:00||718||717.8||718||717.8|0
1636440190000|2021-11-09 06:43:10|719||719.3||719.3||719||0
1636440200000|2021-11-09 06:43:20|719||719||719||719||0
1636440210000|2021-11-09 06:43:30|719.3|718|719.3|718|719.3|718|719.3|718|0
1636440220000|2021-11-09 06:43:40||717.8||717.8||717.8||717.8|0
1636440230000|2021-11-09 06:43:50|719||719||719||719||0
1636440240000|2021-11-09 06:44:00|719.3|718|719.3|717.8|719.3|718|719.3|717.8|2
1636440250000|2021-11-09 06:44:10|719.5|718|719.5|718|719.5|718|719.3|718|9
1636440260000|2021-11-09 06:44:20|719.3||719.3||719.5||719.3||0
1636440280000|2021-11-09 06:44:40||717.8||717.8||717.8||717.8|8
1636440300000|2021-11-09 06:45:00|719|718|719.3|718|719.3|718|719|718|0
1636440310000|2021-11-09 06:45:10||717.8||717.8||718||717.8|0
1636440380000|2021-11-09 06:46:20||718||718||718||718|0
1636440400000|2021-11-09 06:46:40|719.5||719.5||719.5||719.5||7
1636440410000|2021-11-09 06:46:50|719.3||719.5||719.5||719.3||5
1636440420000|2021-11-09 06:47:00||718.3||718.3||718.3||718.3|0
1636440460000|2021-11-09 06:47:40|719.8||719.8||719.8||719.5||1
1636440470000|2021-11-09 06:47:50|719.5||719.5||719.5||719.5||0
1636440500000|2021-11-09 06:48:20|719.8||719.5||719.8||719.5||1
1636440510000|2021-11-09 06:48:30|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1636440520000|2021-11-09 06:48:40||718.3||718.3||718.3||718.3|0
1636440530000|2021-11-09 06:48:50|719.5|718.5|719.8|718.5|719.8|718.5|719.5|718.5|7
1636440540000|2021-11-09 06:49:00|720||719.8||720||719.8||0
1636440560000|2021-11-09 06:49:20|720||719.8||720||719.8||0
1636440570000|2021-11-09 06:49:30|720||719.8||720||719.8||0
1636440590000|2021-11-09 06:49:50|720||719.8||720||719.8||0
1636440600000|2021-11-09 06:50:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|15
1636440610000|2021-11-09 06:50:10|719.8||719.8||719.8||719.8||0
1636440650000|2021-11-09 06:50:50||718.5||718.5||718.5||718.5|0
1636440670000|2021-11-09 06:51:10|720||719.8||720||719.8||1
1636440690000|2021-11-09 06:51:30|720||719.8||720||719.8||0
1636440710000|2021-11-09 06:51:50|||||||||2
1636440760000|2021-11-09 06:52:40|720||719.8||720||719.8||0
1636440780000|2021-11-09 06:53:00|720||719.8||720||719.8||0
1636440790000|2021-11-09 06:53:10|720||719.8||720||719.8||0
1636440880000|2021-11-09 06:54:40|720||720||720||720||0
1636440900000|2021-11-09 06:55:00|719.8||719.8||720||719.8||0
1636440920000|2021-11-09 06:55:20|720||719.8||720||719.8||0
1636440930000|2021-11-09 06:55:30|720|718.8|720|718.8|720|718.8|720|718.8|1
1636440940000|2021-11-09 06:55:40|720.3||720||720.3||720||0
1636440950000|2021-11-09 06:55:50|720.3||720.3||720.3||720||0
1636440960000|2021-11-09 06:56:00|720||720.3||720.3||720||0
1636440970000|2021-11-09 06:56:10||719||719||719||719|0
1636441060000|2021-11-09 06:57:40|720|718.8|720|718.8|720|718.8|720|718.8|2
1636441080000|2021-11-09 06:58:00||718.5||718.8||718.8||718.5|0
1636441110000|2021-11-09 06:58:30|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|2
1636441120000|2021-11-09 06:58:40|||||||||1
1636441130000|2021-11-09 06:58:50||718.3||718.3||718.3||718.3|1
1636441140000|2021-11-09 06:59:00||718.5||718.5||718.5||718.5|0
1636441150000|2021-11-09 06:59:10||718.3||718.3||718.3||718.3|0
1636441190000|2021-11-09 06:59:50||718.5||718.5||718.5||718.5|0
1636441210000|2021-11-09 07:00:10|720|718.8|720|718.8|720|718.8|720|718.8|4
1636441240000|2021-11-09 07:00:40|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|2
1636441270000|2021-11-09 07:01:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|5
1636441280000|2021-11-09 07:01:20|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|5
1636441320000|2021-11-09 07:02:00|719.3|718|719.3|718|719.3|718|719.3|718|0
1636441330000|2021-11-09 07:02:10|||||||||27
1636441340000|2021-11-09 07:02:20|719|717.8|719|717.8|719|717.8|719|717.8|8
1636441350000|2021-11-09 07:02:30||717.5||717.5||717.5||717.5|4
1636441360000|2021-11-09 07:02:40||717.8||717.8||717.8||717.8|0
1636441380000|2021-11-09 07:03:00|719.3|718|719.3|718|719.3|718|719.3|718|12
1636441390000|2021-11-09 07:03:10|719|717.8|719.3|718|719.3|718|719|717.8|7
1636441400000|2021-11-09 07:03:20|719|717.8|719|717.8|719|717.8|719|717.8|4
1636441420000|2021-11-09 07:03:40|719.3|718|719.3|718|719.3|718|719.3|718|1
1636441430000|2021-11-09 07:03:50|||||||||10
1636441440000|2021-11-09 07:04:00|719|717.8|719|717.8|719|717.8|719|717.8|2
1636441450000|2021-11-09 07:04:10|||||||||1
1636441460000|2021-11-09 07:04:20|||||||||1
1636441470000|2021-11-09 07:04:30|719.3|718|719|717.8|719.3|718|718.8|717.5|59
1636441500000|2021-11-09 07:05:00|||||||||34
1636441510000|2021-11-09 07:05:10|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|27
1636441520000|2021-11-09 07:05:20|719|717.8|719|717.8|719|717.8|719|717.8|4
1636441560000|2021-11-09 07:06:00|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|16
1636441570000|2021-11-09 07:06:10|||||||||17
1636441580000|2021-11-09 07:06:20|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|4
1636441620000|2021-11-09 07:07:00|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|60
1636441640000|2021-11-09 07:07:20|718.8||718.5||718.8||718.5||3
1636441650000|2021-11-09 07:07:30|718.8||718.5||718.8||718.5||2
1636441660000|2021-11-09 07:07:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|2
1636441690000|2021-11-09 07:08:10|719||719||719||719||0
1636441700000|2021-11-09 07:08:20|718.8||718.8||718.8||718.8||0
1636441720000|2021-11-09 07:08:40|719||718.8||719||718.8||5
1636441740000|2021-11-09 07:09:00|718.5|717.3|718.8|717.3|718.8|717.3|718.5|717.3|5
1636441770000|2021-11-09 07:09:30|718.5||718.5||718.5||718.5||0
1636441790000|2021-11-09 07:09:50|718.3|717|718.3|717|718.3|717|718.3|717|64
1636441810000|2021-11-09 07:10:10|718|716.8|718|716.8|718|716.8|718|716.8|21
1636441820000|2021-11-09 07:10:20|717.8|716.5|718|716.8|718|716.8|717.8|716.5|70
1636441880000|2021-11-09 07:11:20|718.3|717|718.3|717|718.3|717|718.3|717|1
1636441900000|2021-11-09 07:11:40|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|1
1636441910000|2021-11-09 07:11:50|||||||||3
1636441960000|2021-11-09 07:12:40|718.8|717.5|719|717.5|719|717.5|718.8|717.5|27
1636441970000|2021-11-09 07:12:50|718.8||718.8||718.8||718.8||0
1636441980000|2021-11-09 07:13:00|718.5|717.3|718.8|717.3|718.8|717.3|718.5|717.3|2
1636442000000|2021-11-09 07:13:20|718.5||718.8||718.8||718.5||0
1636442010000|2021-11-09 07:13:30|718.5||718.5||718.8||718.5||0
1636442040000|2021-11-09 07:14:00|718.8||718.5||718.8||718.5||2
1636442080000|2021-11-09 07:14:40|718.8||718.8||718.8||718.8||1
1636442090000|2021-11-09 07:14:50|718.5||718.8||718.8||718.5||0
1636442100000|2021-11-09 07:15:00|718.5||718.8||718.8||718.5||0
1636442120000|2021-11-09 07:15:20||717.5||717.5||717.5||717.5|0
1636442130000|2021-11-09 07:15:30||717.3||717.5||717.5||717.3|0
1636442150000|2021-11-09 07:15:50||717.3||717.5||717.5||717.3|0
1636442170000|2021-11-09 07:16:10||717.3||717.3||717.3||717.3|0
1636442190000|2021-11-09 07:16:30||717.5||717.5||717.5||717.5|0
1636442200000|2021-11-09 07:16:40|||||||||2
1636442210000|2021-11-09 07:16:50|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|3
1636442220000|2021-11-09 07:17:00||717.3||717.3||717.3||717.3|3
1636442230000|2021-11-09 07:17:10||717.5||717.5||717.5||717.5|0
1636442340000|2021-11-09 07:19:00|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|1
1636442380000|2021-11-09 07:19:40|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|4
1636442410000|2021-11-09 07:20:10|718.8||718.8||718.8||718.5||4
1636442420000|2021-11-09 07:20:20|718.5|717.5|718.5|717.3|718.5|717.5|718.5|717.3|0
1636442430000|2021-11-09 07:20:30|718.8||718.8||718.8||718.8||1
1636442440000|2021-11-09 07:20:40||717.5||717.3||717.5||717.3|0
1636442450000|2021-11-09 07:20:50|718.5||718.5||718.5||718.5||0
1636442460000|2021-11-09 07:21:00|718.8||718.8||718.8||718.8||1
1636442500000|2021-11-09 07:21:40||717.5||717.5||717.5||717.5|0
1636442510000|2021-11-09 07:21:50|718.5|717.3|718.5|717.3|718.8|717.3|718.5|717.3|12
1636442590000|2021-11-09 07:23:10|718.8|717.5|718.8|717.3|718.8|717.5|718.8|717.3|6
1636442600000|2021-11-09 07:23:20||717.5||717.5||717.5||717.5|0
1636442630000|2021-11-09 07:23:50|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|1
1636442640000|2021-11-09 07:24:00|718.8||718.5||718.8||718.5||1
1636442710000|2021-11-09 07:25:10|718.3|717|718.3|717|718.3|717|718.3|717|0
1636442800000|2021-11-09 07:26:40|||||||||10
1636442930000|2021-11-09 07:28:50|||||||||6
1636442940000|2021-11-09 07:29:00|718|716.8|718|716.8|718|716.8|718|716.8|1
1636442970000|2021-11-09 07:29:30|||||||||2
1636442990000|2021-11-09 07:29:50|718.3|717|718.3|717|718.3|717|718.3|717|4
1636443020000|2021-11-09 07:30:20|718.5|717.3|718.5|717.3|718.8|717.3|718.5|717.3|48
1636443030000|2021-11-09 07:30:30|718.8||718.8||718.8||718.5||10
1636443040000|2021-11-09 07:30:40||717.5||717.5||717.5||717.5|3
1636443050000|2021-11-09 07:30:50|719||719||719||719||6
1636443060000|2021-11-09 07:31:00||717.8||717.8||717.8||717.5|1
1636443070000|2021-11-09 07:31:10||717.5||717.8||717.8||717.5|0
1636443080000|2021-11-09 07:31:20|||||||||1
1636443110000|2021-11-09 07:31:50|||||||||7
1636443120000|2021-11-09 07:32:00|||||||||17
1636443150000|2021-11-09 07:32:30|719.3||719||719.3||719||10
1636443160000|2021-11-09 07:32:40|719.3||719.3||719.3||719.3||2
1636443170000|2021-11-09 07:32:50|719||719||719||719||0
1636443210000|2021-11-09 07:33:30|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|3
1636443230000|2021-11-09 07:33:50|719|717.8|719|717.8|719|717.8|719|717.5|0
1636443240000|2021-11-09 07:34:00||717.5||717.5||717.8||717.5|0
1636443250000|2021-11-09 07:34:10||717.8||717.5||717.8||717.5|50
1636443260000|2021-11-09 07:34:20||717.8||717.8||717.8||717.8|0
1636443270000|2021-11-09 07:34:30||717.5||717.5||717.5||717.5|0
1636443280000|2021-11-09 07:34:40|||||||||1
1636443290000|2021-11-09 07:34:50|718.8||718.8||718.8||718.8||0
1636443320000|2021-11-09 07:35:20|||||||||1
1636443340000|2021-11-09 07:35:40|||||||||1
1636443350000|2021-11-09 07:35:50|719|717.8|719|717.8|719|717.8|719|717.8|3
1636443420000|2021-11-09 07:37:00|719.3|718|719.3|718|719.5|718|719.3|718|20
1636443430000|2021-11-09 07:37:10|719.5|717.8|719.3|717.8|719.5|718|719|717.8|16
1636443440000|2021-11-09 07:37:20|719||719||719||719||1
1636443480000|2021-11-09 07:38:00|||||||||14
1636443490000|2021-11-09 07:38:10|718.8|717.5|719|717.8|719|717.8|718.8|717.5|9
1636443500000|2021-11-09 07:38:20|||||||||7
1636443520000|2021-11-09 07:38:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|17
1636443540000|2021-11-09 07:39:00|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|82
1636443550000|2021-11-09 07:39:10|||||||||1
1636443610000|2021-11-09 07:40:10|718.8||718.5||718.8||718.5||1
1636443620000|2021-11-09 07:40:20|718.8||718.5||718.8||718.5||0
1636443650000|2021-11-09 07:40:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|1
1636443660000|2021-11-09 07:41:00||717.3||717.5||717.5||717.3|2
1636443670000|2021-11-09 07:41:10|718.5|717.3|718.8|717.3|718.8|717.3|718.5|717.3|0
1636443680000|2021-11-09 07:41:20|718.5||718.5||718.5||718.5||0
1636443690000|2021-11-09 07:41:30|718.8||718.8||718.8||718.8||0
1636443710000|2021-11-09 07:41:50|718.5||718.5||718.5||718.5||0
1636443720000|2021-11-09 07:42:00|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|2
1636443730000|2021-11-09 07:42:10||717.3||717.3||717.3||717.3|0
1636443740000|2021-11-09 07:42:20|718.5||718.5||718.8||718.5||0
1636443750000|2021-11-09 07:42:30|718.8||718.5||718.8||718.5||0
1636443790000|2021-11-09 07:43:10|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.3|2
1636443820000|2021-11-09 07:43:40|||||||||8
1636443830000|2021-11-09 07:43:50|||||||||2
1636443860000|2021-11-09 07:44:20|||||||||8
1636443890000|2021-11-09 07:44:50||717.3||717.5||717.5||717.3|0
1636443910000|2021-11-09 07:45:10|719||719||719||719||0
1636443920000|2021-11-09 07:45:20||717.8||717.8||717.8||717.5|1
1636443930000|2021-11-09 07:45:30|||||||||13
1636443950000|2021-11-09 07:45:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|16
1636443980000|2021-11-09 07:46:20|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|62
1636444000000|2021-11-09 07:46:40|||||||||13
1636444010000|2021-11-09 07:46:50|||||||||5
1636444050000|2021-11-09 07:47:30|719||719||719||719||8
1636444060000|2021-11-09 07:47:40|718.8||718.8||719||718.8||0
1636444110000|2021-11-09 07:48:30||717.3||717.3||717.3||717.3|0
1636444120000|2021-11-09 07:48:40||717.5||717.5||717.5||717.5|0
1636444170000|2021-11-09 07:49:30|||||||||1
1636444180000|2021-11-09 07:49:40|||||||||2
1636444200000|2021-11-09 07:50:00|719|717.8|719|717.8|719|717.8|719|717.8|1
1636444210000|2021-11-09 07:50:10|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|1
1636444230000|2021-11-09 07:50:30|||||||||8
1636444250000|2021-11-09 07:50:50|719|717.8|719|717.8|719.3|718|719|717.8|13
1636444260000|2021-11-09 07:51:00|||||||||6
1636444340000|2021-11-09 07:52:20|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|12
1636444350000|2021-11-09 07:52:30|||||||||2
1636444380000|2021-11-09 07:53:00|||||||||5
1636444410000|2021-11-09 07:53:30|||||||||10
1636444440000|2021-11-09 07:54:00||717.3||717.5||717.5||717.3|2
1636444450000|2021-11-09 07:54:10|||||||||10
1636444470000|2021-11-09 07:54:30|||||||||17
1636444480000|2021-11-09 07:54:40|||||||||1
1636444490000|2021-11-09 07:54:50|||||||||13
1636444560000|2021-11-09 07:56:00|719|717.8|718.8|717.5|719|717.8|718.8|717.5|14
1636444600000|2021-11-09 07:56:40|719|717.8|718.8|717.5|719|717.8|718.8|717.5|7
1636444620000|2021-11-09 07:57:00|||||||||14
1636444640000|2021-11-09 07:57:20|||||||||4
1636444660000|2021-11-09 07:57:40|||||||||8
1636444680000|2021-11-09 07:58:00|719|717.8|719|717.8|719|717.8|719|717.8|31
1636444690000|2021-11-09 07:58:10|719.3||719||719.3||719||4
1636444710000|2021-11-09 07:58:30|||||||||34
1636444720000|2021-11-09 07:58:40|719.3||719.3||719.3||719.3||19
1636444740000|2021-11-09 07:59:00|719||719||719||719||8
1636444750000|2021-11-09 07:59:10|719.3||719.3||719.3||719.3||1
1636444760000|2021-11-09 07:59:20|719||719||719||719||0
1636444770000|2021-11-09 07:59:30|||||||||1
1636444790000|2021-11-09 07:59:50|||||||||1
1636444800000|2021-11-09 08:00:00|||||||||13
1636444810000|2021-11-09 08:00:10|||||||||6
1636444820000|2021-11-09 08:00:20|||||||||34
1636444860000|2021-11-09 08:01:00|||||||||3
1636444870000|2021-11-09 08:01:10|||||||||4
1636444890000|2021-11-09 08:01:30|||||||||1
1636444920000|2021-11-09 08:02:00|719.3||719||719.3||719||73
1636444930000|2021-11-09 08:02:10|||||||||14
1636444940000|2021-11-09 08:02:20|||||||||1
1636444960000|2021-11-09 08:02:40|||||||||3
1636444980000|2021-11-09 08:03:00|||||||||4
1636445000000|2021-11-09 08:03:20|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|49
1636445010000|2021-11-09 08:03:30|719|717.8|719|717.8|719|717.8|719|717.8|7
1636445020000|2021-11-09 08:03:40|||||||||14
1636445030000|2021-11-09 08:03:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|18
1636445040000|2021-11-09 08:04:00|||||||||138
1636445050000|2021-11-09 08:04:10|||||||||2
1636445070000|2021-11-09 08:04:30|719|717.8|719|717.8|719|717.8|718.8|717.5|39
1636445100000|2021-11-09 08:05:00|719.3|718|719.3|718|719.3|718|719.3|718|4
1636445110000|2021-11-09 08:05:10|719|717.8|719|717.8|719|717.8|719|717.8|13
1636445130000|2021-11-09 08:05:30|||||||||8
1636445140000|2021-11-09 08:05:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|25
1636445150000|2021-11-09 08:05:50|719|717.8|719|717.8|719|717.8|718.8|717.5|51
1636445160000|2021-11-09 08:06:00|||||||||1
1636445180000|2021-11-09 08:06:20|719.3|718|719.3|718|719.3|718|719.3|718|75
1636445200000|2021-11-09 08:06:40|||||||||53
1636445210000|2021-11-09 08:06:50|||||||||263
1636445220000|2021-11-09 08:07:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|87
1636445240000|2021-11-09 08:07:20|||||||||6
1636445260000|2021-11-09 08:07:40|||||||||1
1636445270000|2021-11-09 08:07:50|||||||||5
1636445290000|2021-11-09 08:08:10|719.3|718|719.3|718|719.3|718|719.3|718|49
1636445300000|2021-11-09 08:08:20|||||||||8
1636445310000|2021-11-09 08:08:30|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|17
1636445320000|2021-11-09 08:08:40|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|55
1636445340000|2021-11-09 08:09:00|720|718.8|720|718.8|720|718.8|720|718.8|20
1636445360000|2021-11-09 08:09:20|||||||||3
1636445380000|2021-11-09 08:09:40|720.3|719|720.3|719|720.3|719|720.3|719|55
1636445390000|2021-11-09 08:09:50|||||||||327
1636445400000|2021-11-09 08:10:00|||||||||1
1636445410000|2021-11-09 08:10:10|720|718.8|720|718.8|720|718.8|720|718.8|32
1636445430000|2021-11-09 08:10:30|720.3|719|720.3|719|720.3|719|720.3|719|14
1636445440000|2021-11-09 08:10:40|720|718.8|720|718.8|720|718.8|720|718.8|6
1636445450000|2021-11-09 08:10:50|720.3|719|720|718.8|720.3|719|720|718.8|11
1636445460000|2021-11-09 08:11:00|||||||||6
1636445470000|2021-11-09 08:11:10|720.3|719|720.8|719.5|720.8|719.5|720.3|719|157
1636445480000|2021-11-09 08:11:20|721|719.3|721|719.8|721|719.8|721|719.3|6
1636445490000|2021-11-09 08:11:30|721.3|720|721.3|720|721.3|720|721.3|719.8|219
1636445500000|2021-11-09 08:11:40|721.5||721.3||721.5||721.3||16
1636445510000|2021-11-09 08:11:50|721.5|720.3|721.3|720|721.5|720.3|721.3|720|33
1636445520000|2021-11-09 08:12:00|721.5|720.3|721.5|720.3|721.5|720.3|721.3|720.3|9
1636445530000|2021-11-09 08:12:10|721.8||721.5||721.8||721.5||40
1636445540000|2021-11-09 08:12:20|721.8|720.5|722|720.5|722|720.5|721.8|720.5|42
1636445550000|2021-11-09 08:12:30|721.8|720.8|722|720.5|722|720.8|721.8|720.5|20
1636445560000|2021-11-09 08:12:40|721.8||721.8||721.8||721.8||1
1636445570000|2021-11-09 08:12:50|722|720.8|722|720.8|722|720.8|722|720.8|48
1636445580000|2021-11-09 08:13:00|721.8|720.5|722|720.8|722|720.8|721.8|720.5|58
1636445590000|2021-11-09 08:13:10|722.3|721|722.3|721|722.3|721|722.3|720.8|10
1636445600000|2021-11-09 08:13:20|722.5|721.3|722.5|721.3|722.8|721.3|722.3|721.3|132
1636445610000|2021-11-09 08:13:30|||||||||18
1636445620000|2021-11-09 08:13:40|||||||||11
1636445630000|2021-11-09 08:13:50|722.3|721|722.3|721|722.5|721|722.3|721|39
1636445640000|2021-11-09 08:14:00|722|720.8|722|720.8|722|720.8|722|720.8|56
1636445650000|2021-11-09 08:14:10||720.5||720.8||720.8||720.5|1
1636445660000|2021-11-09 08:14:20|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|1
1636445670000|2021-11-09 08:14:30|722||721.8||722||721.8||12
1636445680000|2021-11-09 08:14:40|722||721.8||722||721.8||8
1636445690000|2021-11-09 08:14:50|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|22
1636445700000|2021-11-09 08:15:00|722|720.8|722|720.8|722|720.8|721.8|720.5|57
1636445710000|2021-11-09 08:15:10|721.8|720.5|721.8|720.5|722|720.8|721.8|720.5|1
1636445720000|2021-11-09 08:15:20|||||||||1
1636445730000|2021-11-09 08:15:30|722|720.8|722|720.8|722|720.8|722|720.8|11
1636445740000|2021-11-09 08:15:40|||||||||3
1636445750000|2021-11-09 08:15:50|721.8|720.5|721.8|720.5|721.8|720.8|721.8|720.5|113
1636445760000|2021-11-09 08:16:00|||||||||4
1636445770000|2021-11-09 08:16:10|||||||||27
1636445780000|2021-11-09 08:16:20|721.5|720.3|721.5|720.3|721.8|720.5|721.5|720.3|37
1636445820000|2021-11-09 08:17:00|721.8|720.5|721.8|720.5|721.8|720.5|721.5|720.3|17
1636445830000|2021-11-09 08:17:10|||||||||18
1636445840000|2021-11-09 08:17:20|||||||||2
1636445850000|2021-11-09 08:17:30|722|720.8|721.8|720.5|722|720.8|721.8|720.5|26
1636445860000|2021-11-09 08:17:40|||||||||13
1636445870000|2021-11-09 08:17:50|722|720.8|722|720.8|722|720.8|722|720.8|5
1636445880000|2021-11-09 08:18:00|||||||||8
1636445890000|2021-11-09 08:18:10|||||||||4
1636445900000|2021-11-09 08:18:20|722.3|721|722|720.8|722.3|721|722|720.8|86
1636445910000|2021-11-09 08:18:30|722.3|720.5|721.8|720.5|722.3|720.5|721.8|720.5|43
1636445950000|2021-11-09 08:19:10|722|720.8|722|720.8|722|720.8|722|720.8|356
1636445960000|2021-11-09 08:19:20||720.5||720.8||720.8||720.5|14
1636445970000|2021-11-09 08:19:30|||||||||1
1636445980000|2021-11-09 08:19:40|||||||||9
1636445990000|2021-11-09 08:19:50|||||||||17
1636446000000|2021-11-09 08:20:00|||||||||19
1636446010000|2021-11-09 08:20:10|722.3|721|722|720.8|722.3|721|722|720.8|45
1636446020000|2021-11-09 08:20:20|722.3||722||722.3||722||6
1636446030000|2021-11-09 08:20:30|||||||||51
1636446060000|2021-11-09 08:21:00|722.3|721|722.3|721|722.3|721|722.3|721|48
1636446070000|2021-11-09 08:21:10|||||||||6
1636446100000|2021-11-09 08:21:40|722|720.8|722|720.8|722|720.8|722|720.8|14
1636446110000|2021-11-09 08:21:50|722.3|721|722|720.8|722.3|721|722|720.8|23
1636446120000|2021-11-09 08:22:00|722.3|721|722.3|721|722.3|721|722.3|721|27
1636446130000|2021-11-09 08:22:10|||||||||18
1636446140000|2021-11-09 08:22:20|||||||||83
1636446150000|2021-11-09 08:22:30|||||||||1
1636446160000|2021-11-09 08:22:40|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|58
1636446170000|2021-11-09 08:22:50|||||||||94
1636446180000|2021-11-09 08:23:00|722.8|721.5|722.8|721.5|722.8|721.5|722.5|721.3|122
1636446190000|2021-11-09 08:23:10|723|721.8|723|721.8|723|721.8|723|721.8|24
1636446200000|2021-11-09 08:23:20|723.3||723.3||723.3||723.3||52
1636446210000|2021-11-09 08:23:30|723||723||723||723||3
1636446230000|2021-11-09 08:23:50|||||||||50
1636446240000|2021-11-09 08:24:00|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|51
1636446250000|2021-11-09 08:24:10|||||||||5
1636446260000|2021-11-09 08:24:20|||||||||58
1636446270000|2021-11-09 08:24:30|723|721.8|723|721.8|723|721.8|723|721.8|294
1636446280000|2021-11-09 08:24:40|723.3|722|723.5|722.3|723.5|722.3|723.3|722|106
1636446290000|2021-11-09 08:24:50|||||||||77
1636446300000|2021-11-09 08:25:00|723.3|722|723.5|722|723.5|722.3|723.3|722|37
1636446310000|2021-11-09 08:25:10|723.3||723.3||723.3||723.3||1
1636446320000|2021-11-09 08:25:20|723|721.8|723|721.8|723|721.8|723|721.8|139
1636446330000|2021-11-09 08:25:30|723.3|722|723|721.8|723.3|722|723|721.8|697
1636446340000|2021-11-09 08:25:40|723.3||723.3||723.3||723||13
1636446350000|2021-11-09 08:25:50|723|722|723.3|722|723.3|722|723|721.8|9
1636446360000|2021-11-09 08:26:00|723|721.8|723|721.8|723|721.8|723|721.8|0
1636446370000|2021-11-09 08:26:10|723.3|722|723.3|722|723.3|722|723.3|722|802
1636446380000|2021-11-09 08:26:20||721.8||722||722||721.8|101
1636446390000|2021-11-09 08:26:30|723|721.8|723|721.8|723|721.8|723|721.8|34
1636446420000|2021-11-09 08:27:00|||||||||350
1636446430000|2021-11-09 08:27:10|||||||||17
1636446440000|2021-11-09 08:27:20|723.3||723||723.3||723||47
1636446450000|2021-11-09 08:27:30|723.3|722|723.3|722|723.3|722|723.3|722|2
1636446460000|2021-11-09 08:27:40|723|721.8|723|721.8|723.3|721.8|723|721.8|12
1636446470000|2021-11-09 08:27:50|723.3|722|723.3|722|723.3|722|723.3|722|10
1636446480000|2021-11-09 08:28:00|723|721.8|723|721.8|723|721.8|723|721.8|53
1636446490000|2021-11-09 08:28:10|722.8|721.5|723|721.8|723|721.8|722.8|721.5|17
1636446500000|2021-11-09 08:28:20|||||||||12
1636446510000|2021-11-09 08:28:30|723.3||723.3||723.3||723.3||16
1636446520000|2021-11-09 08:28:40|723||723||723||723||20
1636446530000|2021-11-09 08:28:50|723.3||723||723.3||723||7
1636446540000|2021-11-09 08:29:00|722.8|721.5|722.8|721.5|723|721.5|722.8|721.5|102
1636446550000|2021-11-09 08:29:10|723|721.8|723|721.8|723|721.8|722.8|721.8|91
1636446560000|2021-11-09 08:29:20|722.8|721.5|722.8|721.5|723|721.8|722.8|721.5|82
1636446570000|2021-11-09 08:29:30|723|721.8|723|721.8|723.3|722|723|721.8|29
1636446580000|2021-11-09 08:29:40|||||||||149
1636446590000|2021-11-09 08:29:50|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|120
1636446600000|2021-11-09 08:30:00|723|721.8|723|721.8|723|721.8|723|721.8|97
1636446610000|2021-11-09 08:30:10|||||||||70
1636446620000|2021-11-09 08:30:20|723.3|722|723.3|722|723.3|722|723|721.8|28
1636446630000|2021-11-09 08:30:30|723|721.8|723|721.8|723|722|723|721.8|12
1636446640000|2021-11-09 08:30:40|723.3|722|723.3|722|723.3|722|723.3|722|51
1636446650000|2021-11-09 08:30:50|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|18
1636446660000|2021-11-09 08:31:00|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|35
1636446670000|2021-11-09 08:31:10|724||723.8||724||723.8||317
1636446680000|2021-11-09 08:31:20|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|11
1636446700000|2021-11-09 08:31:40|723.3|722|723.3|722|723.3|722|723.3|722|15
1636446710000|2021-11-09 08:31:50|723|721.8|723|721.8|723|721.8|723|721.8|11
1636446720000|2021-11-09 08:32:00|723.3|722|723.3|722|723.3|722|723.3|722|21
1636446730000|2021-11-09 08:32:10|723|721.8|723.5|722|723.5|722|723|721.8|38
1636446740000|2021-11-09 08:32:20|723.3|722.3|723.5|722|723.5|722.3|723.3|722|19
1636446750000|2021-11-09 08:32:30|723.8|722.3|723.5|722.3|723.8|722.3|723.5|722|5
1636446760000|2021-11-09 08:32:40||722||722.3||722.3||722|21
1636446770000|2021-11-09 08:32:50|||||||||7
1636446780000|2021-11-09 08:33:00|||||||||2
1636446790000|2021-11-09 08:33:10|723.3|722|723.3|722|723.3|722|723.3|722|8
1636446830000|2021-11-09 08:33:50|||||||||100
1636446840000|2021-11-09 08:34:00|723.5|722.3|723.5|722|723.5|722.3|723.3|722|31
1636446850000|2021-11-09 08:34:10||722.3||722.3||722.3||722.3|0
1636446860000|2021-11-09 08:34:20|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.3|37
1636446870000|2021-11-09 08:34:30|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|4
1636446880000|2021-11-09 08:34:40|||||||||3
1636446890000|2021-11-09 08:34:50|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|33
1636446900000|2021-11-09 08:35:00|723.5|722.3|723.5|722.3|723.5|722.3|723.3|722|39
1636446930000|2021-11-09 08:35:30|||||||||35
1636446940000|2021-11-09 08:35:40|||||||||1
1636446950000|2021-11-09 08:35:50|723.3|722|723.5|722.3|723.5|722.3|723.3|722|211
1636446960000|2021-11-09 08:36:00|||||||||53
1636446990000|2021-11-09 08:36:30|||||||||51
1636447000000|2021-11-09 08:36:40|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|11
1636447010000|2021-11-09 08:36:50|||||||||100
1636447020000|2021-11-09 08:37:00|||||||||151
1636447030000|2021-11-09 08:37:10|723.5|722.3|723.5|722.3|723.5|722.5|723.5|722.3|16
1636447040000|2021-11-09 08:37:20|723.3|722|723.3|722|723.3|722|723.3|722|7
1636447050000|2021-11-09 08:37:30|723.5|722.3|723.3|722|723.5|722.3|723.3|722|19
1636447060000|2021-11-09 08:37:40|||||||||1
1636447080000|2021-11-09 08:38:00|||||||||7
1636447090000|2021-11-09 08:38:10|723|721.8|723|721.8|723|722|723|721.8|18
1636447100000|2021-11-09 08:38:20|723.3|722|723.3|722|723.3|722|723|722|20
1636447110000|2021-11-09 08:38:30||721.8||721.8||722||721.8|6
1636447120000|2021-11-09 08:38:40|723|722|723.3|721.8|723.3|722|723|721.8|1
1636447130000|2021-11-09 08:38:50||722||722||722||722|42
1636447140000|2021-11-09 08:39:00|723.5||723.3||723.5||723.3||5
1636447150000|2021-11-09 08:39:10|||||||||1
1636447180000|2021-11-09 08:39:40|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|6
1636447210000|2021-11-09 08:40:10|723.3|722|723.5|722|723.5|722|723.3|722|19
1636447220000|2021-11-09 08:40:20|723.3|722.3|723.5|722.3|723.5|722.3|723.3|722.3|9
1636447260000|2021-11-09 08:41:00|||||||||7
1636447290000|2021-11-09 08:41:30|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.3|71
1636447300000|2021-11-09 08:41:40|||||||||7
1636447310000|2021-11-09 08:41:50|723.5|722.3|723.5|722.3|723.8|722.3|723.5|722.3|36
1636447320000|2021-11-09 08:42:00|||||||||327
1636447330000|2021-11-09 08:42:10|||||||||2
1636447350000|2021-11-09 08:42:30|723.8||723.5||723.8||723.5||53
1636447360000|2021-11-09 08:42:40|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|6
1636447370000|2021-11-09 08:42:50||722||722||722||722|19
1636447380000|2021-11-09 08:43:00|723.3||723.5||723.5||723.3||2
1636447390000|2021-11-09 08:43:10|723.3||723.3||723.3||723.3||0
1636447400000|2021-11-09 08:43:20|||||||||51
1636447420000|2021-11-09 08:43:40|||||||||6
1636447440000|2021-11-09 08:44:00|||||||||1
1636447480000|2021-11-09 08:44:40|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|8
1636447490000|2021-11-09 08:44:50|||||||||11
1636447500000|2021-11-09 08:45:00|723.3|722|723.3|722|723.3|722|723.3|722|5
1636447510000|2021-11-09 08:45:10|723|721.8|723|721.8|723|721.8|723|721.8|47
1636447520000|2021-11-09 08:45:20|723.3|722|723.3|721.8|723.3|722|723.3|721.8|3
1636447530000|2021-11-09 08:45:30||722||722||722||722|0
1636447540000|2021-11-09 08:45:40|723|721.8|723|721.8|723|721.8|723|721.8|7
1636447550000|2021-11-09 08:45:50|723.3|722|723.3|722|723.3|722|723.3|722|2
1636447560000|2021-11-09 08:46:00||721.8||722||722||721.8|1
1636447570000|2021-11-09 08:46:10|723|721.8|723|721.8|723|721.8|723|721.8|38
1636447580000|2021-11-09 08:46:20|723.3|722|723.3|721.8|723.3|722|723|721.8|9
1636447590000|2021-11-09 08:46:30|723|722|723.3|722|723.3|722|723|722|1
1636447640000|2021-11-09 08:47:20|||||||||3
1636447650000|2021-11-09 08:47:30|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|42
1636447660000|2021-11-09 08:47:40|||||||||16
1636447670000|2021-11-09 08:47:50|||||||||184
1636447680000|2021-11-09 08:48:00|||||||||57
1636447690000|2021-11-09 08:48:10|||||||||11
1636447700000|2021-11-09 08:48:20|||||||||4
1636447710000|2021-11-09 08:48:30|||||||||102
1636447740000|2021-11-09 08:49:00|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|13
1636447750000|2021-11-09 08:49:10|723.5|722.3|723.5|722.3|723.8|722.3|723.5|722.3|5
1636447760000|2021-11-09 08:49:20|||||||||7
1636447780000|2021-11-09 08:49:40|723.3|722|723.5|722.3|723.5|722.3|723.3|722|7
1636447790000|2021-11-09 08:49:50|723.3|722|723.3|722|723.3|722|723.3|722|0
1636447800000|2021-11-09 08:50:00|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|1
1636447810000|2021-11-09 08:50:10||722||722.3||722.3||722|42
1636447840000|2021-11-09 08:50:40|723|721.8|723|721.8|723|721.8|723|721.8|139
1636447850000|2021-11-09 08:50:50|723.3|722|723|721.8|723.3|722|723|721.8|42
1636447860000|2021-11-09 08:51:00|723.3|722|723.3|721.8|723.3|722|723|721.8|12
1636447870000|2021-11-09 08:51:10|723||723||723||723||0
1636447880000|2021-11-09 08:51:20|722.8|721.5|723.3|722|723.3|722|722.8|721.5|254
1636447890000|2021-11-09 08:51:30|||||||||3
1636447900000|2021-11-09 08:51:40|||||||||3
1636447920000|2021-11-09 08:52:00|||||||||2
1636447930000|2021-11-09 08:52:10|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|1442
1636447940000|2021-11-09 08:52:20|||||||||4
1636447950000|2021-11-09 08:52:30|723.3|722|723.3|722|723.3|722|723.3|722|6
1636447960000|2021-11-09 08:52:40|723|721.8|723|721.8|723|721.8|723|721.8|38
1636447980000|2021-11-09 08:53:00||721.5||721.8||721.8||721.5|23
1636447990000|2021-11-09 08:53:10|||||||||10
1636448020000|2021-11-09 08:53:40|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|17
1636448040000|2021-11-09 08:54:00|723|721.3|723.3|722|723.3|722|723|721.3|21
1636448050000|2021-11-09 08:54:10|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|66
1636448060000|2021-11-09 08:54:20|723.5|722.3|723.5|722.3|723.5|722.5|723.5|722.3|36
1636448070000|2021-11-09 08:54:30|723.3|722|723.3|722|723.5|722|723.3|722|1
1636448080000|2021-11-09 08:54:40|||||||||25
1636448100000|2021-11-09 08:55:00|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|7
1636448110000|2021-11-09 08:55:10|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|54
1636448120000|2021-11-09 08:55:20|724|722.8|724|722.8|724|722.8|724|722.8|14
1636448150000|2021-11-09 08:55:50|||||||||7
1636448160000|2021-11-09 08:56:00|||||||||2
1636448170000|2021-11-09 08:56:10|723.8|722.5|724|722.5|724|722.5|723.8|722.5|12
1636448180000|2021-11-09 08:56:20|723.8|722.8|724|722.5|724|722.8|723.8|722.5|6
1636448190000|2021-11-09 08:56:30|723.8|722.8|724|722.5|724|722.8|723.8|722.5|20
1636448200000|2021-11-09 08:56:40|723.8|722.8|724|722.8|724|722.8|723.8|722.5|3
1636448220000|2021-11-09 08:57:00|||||||||87
1636448250000|2021-11-09 08:57:30|||||||||18
1636448260000|2021-11-09 08:57:40|||||||||18
1636448270000|2021-11-09 08:57:50|||||||||13
1636448290000|2021-11-09 08:58:10||722.5||722.8||722.8||722.5|2
1636448300000|2021-11-09 08:58:20||722.5||722.8||722.8||722.5|1
1636448310000|2021-11-09 08:58:30|||||||||50
1636448320000|2021-11-09 08:58:40||722.5||722.5||722.5||722.5|0
1636448330000|2021-11-09 08:58:50|723.8||723.8||723.8||723.8||1
1636448340000|2021-11-09 08:59:00|724|722.8|724|722.8|724|722.8|724|722.8|12
1636448350000|2021-11-09 08:59:10|||||||||33
1636448360000|2021-11-09 08:59:20|723.3|722|723.5|722.3|723.5|722.3|723.3|722|88
1636448370000|2021-11-09 08:59:30||722||722.3||722.3||722|0
1636448380000|2021-11-09 08:59:40|||||||||2
1636448390000|2021-11-09 08:59:50|723.3|722|723.3|722|723.3|722|723.3|722|5
1636448400000|2021-11-09 09:00:00|723.5|722.3|723.5|722.3|723.8|722.5|723.5|722.3|39
1636448410000|2021-11-09 09:00:10|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|15
1636448420000|2021-11-09 09:00:20|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|6
1636448430000|2021-11-09 09:00:30|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|7
1636448450000|2021-11-09 09:00:50|||||||||31
1636448480000|2021-11-09 09:01:20|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|112
1636448490000|2021-11-09 09:01:30|||||||||1
1636448500000|2021-11-09 09:01:40|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|30
1636448510000|2021-11-09 09:01:50|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|28
1636448520000|2021-11-09 09:02:00|||||||||4
1636448540000|2021-11-09 09:02:20|723.3|722|723.3|722|723.3|722|723.3|722|140
1636448550000|2021-11-09 09:02:30|723.5|722.3|723.3|722|723.5|722.3|723.3|722|29
1636448570000|2021-11-09 09:02:50|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|0
1636448600000|2021-11-09 09:03:20|724|722.8|724|722.8|724|722.8|724|722.5|69
1636448610000|2021-11-09 09:03:30|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|3
1636448620000|2021-11-09 09:03:40|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|145
1636448630000|2021-11-09 09:03:50|||||||||29
1636448680000|2021-11-09 09:04:40|||||||||1
1636448690000|2021-11-09 09:04:50|723.3|722|723.3|722|723.3|722|723.3|722|45
1636448700000|2021-11-09 09:05:00|723.5||723.3||723.5||723.3||20
1636448730000|2021-11-09 09:05:30|||||||||25
1636448740000|2021-11-09 09:05:40|||||||||7
1636448750000|2021-11-09 09:05:50|||||||||4
1636448760000|2021-11-09 09:06:00|||||||||685
1636448780000|2021-11-09 09:06:20|723|721.8|723|721.8|723|721.8|723|721.8|16
1636448810000|2021-11-09 09:06:50|723.3|722|723.3|722|723.3|722|723.3|722|6
1636448820000|2021-11-09 09:07:00|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|9
1636448840000|2021-11-09 09:07:20|723.3|722|723.3|722|723.3|722|723.3|722|7
1636448850000|2021-11-09 09:07:30|||||||||6
1636448870000|2021-11-09 09:07:50|||||||||1
1636448880000|2021-11-09 09:08:00|||||||||2
1636448890000|2021-11-09 09:08:10|723.5|722.3|724|722.5|724|722.5|723.5|722.3|44
1636448900000|2021-11-09 09:08:20||722.8||722.8||722.8||722.8|8
1636448910000|2021-11-09 09:08:30|724.3|723|724|722.8|724.3|723|724|722.8|96
1636448920000|2021-11-09 09:08:40|||||||||14
1636448930000|2021-11-09 09:08:50|||||||||102
1636448940000|2021-11-09 09:09:00|724.3|723|724.3|723|724.3|723|724.3|723|17
1636448950000|2021-11-09 09:09:10||722.8||723||723||722.8|9
1636448960000|2021-11-09 09:09:20|724|722.8|724.3|723|724.3|723|724|722.8|13
1636448970000|2021-11-09 09:09:30|724|722.8|724|722.8|724|722.8|724|722.8|8
1636448990000|2021-11-09 09:09:50|||||||||6
1636449020000|2021-11-09 09:10:20|723.8|722.5|724|722.8|724|722.8|723.8|722.5|42
1636449030000|2021-11-09 09:10:30|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|7
1636449040000|2021-11-09 09:10:40|724|722.8|724.3|723|724.3|723|724|722.8|185
1636449050000|2021-11-09 09:10:50||722.8||723||723||722.8|6
1636449060000|2021-11-09 09:11:00|724|722.8|724.3|723|724.3|723|724|722.8|94
1636449080000|2021-11-09 09:11:20||722.8||722.8||722.8||722.8|1
1636449090000|2021-11-09 09:11:30||723||723||723||723|0
1636449130000|2021-11-09 09:12:10|||||||||5
1636449140000|2021-11-09 09:12:20|||||||||19
1636449150000|2021-11-09 09:12:30|||||||||8
1636449170000|2021-11-09 09:12:50|||||||||3
1636449180000|2021-11-09 09:13:00|||||||||1
1636449190000|2021-11-09 09:13:10|||||||||4
1636449220000|2021-11-09 09:13:40|||||||||114
1636449240000|2021-11-09 09:14:00|||||||||13
1636449250000|2021-11-09 09:14:10|724.5|723.3|724.3|723|724.5|723.3|724.3|723|42
1636449260000|2021-11-09 09:14:20|724.5|723.3|724.5|723.3|724.5|723.3|724.3|723.3|55
1636449270000|2021-11-09 09:14:30|724.3|723|724.5|723.3|724.5|723.3|724.3|723|36
1636449300000|2021-11-09 09:15:00|724.3|723|724.3|723|724.3|723|724.3|723|20
1636449320000|2021-11-09 09:15:20|||||||||1
1636449330000|2021-11-09 09:15:30|724|722.8|724|722.8|724|722.8|724|722.8|12
1636449340000|2021-11-09 09:15:40|||||||||1
1636449350000|2021-11-09 09:15:50|||||||||1
1636449360000|2021-11-09 09:16:00|||||||||2
1636449380000|2021-11-09 09:16:20|||||||||4
1636449390000|2021-11-09 09:16:30|||||||||1
1636449400000|2021-11-09 09:16:40|||||||||6
1636449420000|2021-11-09 09:17:00|||||||||4
1636449430000|2021-11-09 09:17:10|||||||||6
1636449450000|2021-11-09 09:17:30|||||||||5
1636449460000|2021-11-09 09:17:40|||||||||65
1636449470000|2021-11-09 09:17:50|||||||||1
1636449480000|2021-11-09 09:18:00|||||||||3
1636449500000|2021-11-09 09:18:20|||||||||1
1636449510000|2021-11-09 09:18:30|||||||||1
1636449540000|2021-11-09 09:19:00|724.3||724||724.3||724||19
1636449570000|2021-11-09 09:19:30|||||||||1
1636449580000|2021-11-09 09:19:40|||||||||1019
1636449590000|2021-11-09 09:19:50|||||||||1
1636449600000|2021-11-09 09:20:00|||||||||1
1636449610000|2021-11-09 09:20:10|724.3|723|724.3|723|724.3|723|724|722.8|185
1636449620000|2021-11-09 09:20:20|724|722.8|724|722.8|724|722.8|724|722.8|24
1636449650000|2021-11-09 09:20:50|723.8|722.5|724|722.5|724|722.8|723.8|722.5|32
1636449660000|2021-11-09 09:21:00|723.8||724||724||723.8||5
1636449670000|2021-11-09 09:21:10|723.8|722.8|724|722.5|724|722.8|723.8|722.5|4
1636449680000|2021-11-09 09:21:20|723.8|722.8|724|722.5|724|722.8|723.8|722.5|1
1636449690000|2021-11-09 09:21:30|723.8|722.8|724|722.8|724|722.8|723.8|722.8|0
1636449720000|2021-11-09 09:22:00|724.3||724||724.3||724||7
1636449730000|2021-11-09 09:22:10|||||||||22
1636449740000|2021-11-09 09:22:20|||||||||1
1636449750000|2021-11-09 09:22:30|724.3|723|724|722.8|724.3|723|724|722.8|105
1636449760000|2021-11-09 09:22:40|724.3|723|724.3|723|724.3|723|724.3|723|4
1636449790000|2021-11-09 09:23:10|723.8|722.8|724|722.8|724|723|723.8|722.5|15
1636449800000|2021-11-09 09:23:20|724.3|723|724.3|723|724.3|723|724.3|723|36
1636449810000|2021-11-09 09:23:30|724|722.8|724|722.8|724|722.8|724|722.8|3
1636449820000|2021-11-09 09:23:40|724.3|723|724|722.8|724.3|723|724|722.8|5
1636449830000|2021-11-09 09:23:50|724.3|723|724|722.8|724.3|723|724|722.8|73
1636449840000|2021-11-09 09:24:00|724.3|723|724|722.8|724.3|723|724|722.8|65
1636449850000|2021-11-09 09:24:10|723.8|722.5|724|722.8|724|722.8|723.8|722.5|8
1636449860000|2021-11-09 09:24:20|||||||||4
1636449910000|2021-11-09 09:25:10|||||||||5
1636449930000|2021-11-09 09:25:30|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|52
1636449960000|2021-11-09 09:26:00|||||||||29
1636449970000|2021-11-09 09:26:10|||||||||383
1636449980000|2021-11-09 09:26:20|||||||||27
1636449990000|2021-11-09 09:26:30|||||||||7
1636450000000|2021-11-09 09:26:40|||||||||1
1636450010000|2021-11-09 09:26:50|||||||||4
1636450020000|2021-11-09 09:27:00|724|722.8|724|722.8|724|722.8|724|722.8|37
1636450030000|2021-11-09 09:27:10|724.3|723|724.3|723|724.3|723|724|722.8|15
1636450040000|2021-11-09 09:27:20|724|722.8|724|722.8|724|722.8|724|722.8|42
1636450050000|2021-11-09 09:27:30|||||||||3
1636450060000|2021-11-09 09:27:40|724.3|723|724.3|723|724.3|723|724.3|723|5
1636450070000|2021-11-09 09:27:50|||||||||5
1636450080000|2021-11-09 09:28:00|724|722.8|724|722.8|724|722.8|724|722.8|6
1636450090000|2021-11-09 09:28:10|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|72
1636450100000|2021-11-09 09:28:20|||||||||35
1636450110000|2021-11-09 09:28:30|||||||||21
1636450120000|2021-11-09 09:28:40|||||||||39
1636450130000|2021-11-09 09:28:50|||||||||4
1636450140000|2021-11-09 09:29:00|724|722.8|724|722.8|724|722.8|724|722.8|36
1636450150000|2021-11-09 09:29:10|||||||||9
1636450160000|2021-11-09 09:29:20|||||||||10
1636450180000|2021-11-09 09:29:40|||||||||4
1636450190000|2021-11-09 09:29:50|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|118
1636450200000|2021-11-09 09:30:00|724|722.8|724|722.8|724|722.8|724|722.8|10
1636450210000|2021-11-09 09:30:10|||||||||8
1636450220000|2021-11-09 09:30:20|724.3|723|724.3|723|724.3|723|724.3|723|27
1636450230000|2021-11-09 09:30:30|||||||||1
1636450240000|2021-11-09 09:30:40|||||||||7
1636450280000|2021-11-09 09:31:20|||||||||1
1636450300000|2021-11-09 09:31:40|||||||||1
1636450310000|2021-11-09 09:31:50|||||||||2
1636450330000|2021-11-09 09:32:10|||||||||1
1636450340000|2021-11-09 09:32:20|||||||||1
1636450350000|2021-11-09 09:32:30|||||||||3
1636450360000|2021-11-09 09:32:40|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|17
1636450370000|2021-11-09 09:32:50|724.3|723|724.3|723|724.3|723|724.3|723|15
1636450380000|2021-11-09 09:33:00|||||||||16
1636450390000|2021-11-09 09:33:10|||||||||68
1636450400000|2021-11-09 09:33:20|724.5|723.3|724.3|723|724.5|723.3|724.3|723|13
1636450410000|2021-11-09 09:33:30|724.5|723.3|724.5|723.3|724.5|723.3|724.3|723|19
1636450420000|2021-11-09 09:33:40|||||||||4
1636450440000|2021-11-09 09:34:00|||||||||1
1636450450000|2021-11-09 09:34:10|||||||||1
1636450470000|2021-11-09 09:34:30|||||||||1
1636450480000|2021-11-09 09:34:40|||||||||9
1636450490000|2021-11-09 09:34:50|||||||||1
1636450500000|2021-11-09 09:35:00|724.3|723|724.3|723|724.3|723|724.3|723|24
1636450510000|2021-11-09 09:35:10|||||||||8
1636450520000|2021-11-09 09:35:20|||||||||2
1636450530000|2021-11-09 09:35:30|||||||||1
1636450540000|2021-11-09 09:35:40|724|722.8|724|722.8|724|723|724|722.8|4
1636450550000|2021-11-09 09:35:50|724.3|723|724.3|723|724.3|723|724.3|723|2
1636450560000|2021-11-09 09:36:00|||||||||1
1636450580000|2021-11-09 09:36:20|||||||||1
1636450590000|2021-11-09 09:36:30|724|722.8|724.3|723|724.3|723|724|722.8|68
1636450600000|2021-11-09 09:36:40|724|722.8|724.3|723|724.3|723|724|722.8|1
1636450610000|2021-11-09 09:36:50|724|722.8|724|722.8|724|722.8|724|722.8|2
1636450620000|2021-11-09 09:37:00|724.3|723|724.3|723|724.3|723|724.3|723|16
1636450630000|2021-11-09 09:37:10|724|722.8|724|722.8|724|722.8|724|722.8|8
1636450640000|2021-11-09 09:37:20|724.3|723|724|722.8|724.3|723|724|722.8|17
1636450650000|2021-11-09 09:37:30|||||||||2
1636450660000|2021-11-09 09:37:40|||||||||39
1636450680000|2021-11-09 09:38:00|724.3|723|724.3|723|724.3|723|724.3|723|14
1636450690000|2021-11-09 09:38:10|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|51
1636450700000|2021-11-09 09:38:20|||||||||35
1636450710000|2021-11-09 09:38:30|724.8|723.5|724.3|723|724.8|723.5|724.3|723|130
1636450720000|2021-11-09 09:38:40|724.5|723.3|724.3|723|724.5|723.3|724.3|723|63
1636450730000|2021-11-09 09:38:50|724.5|723.3|724|722.8|724.5|723.3|724|722.8|148
1636450740000|2021-11-09 09:39:00|723.8|722.5|723.8|722.5|724|722.8|723.8|722.5|30
1636450750000|2021-11-09 09:39:10|724|722.8|724|722.5|724|722.8|723.8|722.5|4
1636450760000|2021-11-09 09:39:20|723.8|722.8|724|722.8|724|722.8|723.8|722.8|1
1636450770000|2021-11-09 09:39:30|||||||||1
1636450790000|2021-11-09 09:39:50|||||||||1
1636450800000|2021-11-09 09:40:00|||||||||108
1636450810000|2021-11-09 09:40:10|||||||||3
1636450820000|2021-11-09 09:40:20|||||||||1
1636450830000|2021-11-09 09:40:30|||||||||1
1636450840000|2021-11-09 09:40:40|||||||||1
1636450850000|2021-11-09 09:40:50|||||||||54
1636450860000|2021-11-09 09:41:00|||||||||1
1636450870000|2021-11-09 09:41:10|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.3|20
1636450880000|2021-11-09 09:41:20|||||||||11
1636450890000|2021-11-09 09:41:30|724|722.8|724|722.8|724|722.8|724|722.8|5
1636450900000|2021-11-09 09:41:40|||||||||1
1636450910000|2021-11-09 09:41:50|||||||||1
1636450920000|2021-11-09 09:42:00|||||||||37
1636450930000|2021-11-09 09:42:10|||||||||1
1636450940000|2021-11-09 09:42:20|||||||||234
1636450960000|2021-11-09 09:42:40|||||||||47
1636450970000|2021-11-09 09:42:50|||||||||1
1636450980000|2021-11-09 09:43:00|||||||||19
1636451000000|2021-11-09 09:43:20|||||||||7
1636451010000|2021-11-09 09:43:30|||||||||1
1636451020000|2021-11-09 09:43:40|||||||||2
1636451030000|2021-11-09 09:43:50|||||||||29
1636451040000|2021-11-09 09:44:00|||||||||2
1636451050000|2021-11-09 09:44:10|||||||||19
1636451060000|2021-11-09 09:44:20|||||||||6
1636451070000|2021-11-09 09:44:30|||||||||1
1636451080000|2021-11-09 09:44:40|||||||||1
1636451090000|2021-11-09 09:44:50|||||||||1
1636451100000|2021-11-09 09:45:00|||||||||1
1636451110000|2021-11-09 09:45:10|||||||||101
1636451120000|2021-11-09 09:45:20|||||||||57
1636451130000|2021-11-09 09:45:30|723.8|722.5|724|722.8|724|722.8|723.8|722.5|128
1636451140000|2021-11-09 09:45:40|||||||||1
1636451150000|2021-11-09 09:45:50|||||||||1
1636451160000|2021-11-09 09:46:00|||||||||64
1636451170000|2021-11-09 09:46:10|||||||||4
1636451180000|2021-11-09 09:46:20|||||||||1
1636451190000|2021-11-09 09:46:30|||||||||1
1636451210000|2021-11-09 09:46:50|||||||||8
1636451220000|2021-11-09 09:47:00|||||||||1
1636451230000|2021-11-09 09:47:10|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|24
1636451240000|2021-11-09 09:47:20|724|722.8|724|722.8|724|722.8|724|722.8|18
1636451250000|2021-11-09 09:47:30|||||||||1
1636451260000|2021-11-09 09:47:40|||||||||113
1636451270000|2021-11-09 09:47:50|||||||||221
1636451280000|2021-11-09 09:48:00|||||||||8
1636451290000|2021-11-09 09:48:10|||||||||1
1636451310000|2021-11-09 09:48:30|||||||||1
1636451320000|2021-11-09 09:48:40|||||||||1
1636451330000|2021-11-09 09:48:50|||||||||1
1636451350000|2021-11-09 09:49:10|||||||||1
1636451360000|2021-11-09 09:49:20|||||||||1
1636451370000|2021-11-09 09:49:30|||||||||2
1636451380000|2021-11-09 09:49:40|||||||||4
1636451390000|2021-11-09 09:49:50|||||||||4
1636451400000|2021-11-09 09:50:00|||||||||9
1636451420000|2021-11-09 09:50:20|||||||||1
1636451430000|2021-11-09 09:50:30|724.3|723|724.3|723|724.3|723|724.3|723|19
1636451450000|2021-11-09 09:50:50|||||||||251
1636451460000|2021-11-09 09:51:00|||||||||1
1636451470000|2021-11-09 09:51:10|||||||||1
1636451490000|2021-11-09 09:51:30|||||||||157
1636451500000|2021-11-09 09:51:40|||||||||1
1636451510000|2021-11-09 09:51:50|||||||||1
1636451520000|2021-11-09 09:52:00|||||||||130
1636451530000|2021-11-09 09:52:10|||||||||1
1636451540000|2021-11-09 09:52:20|||||||||1
1636451560000|2021-11-09 09:52:40|||||||||127
1636451570000|2021-11-09 09:52:50|724|722.8|724.3|723|724.3|723|724|722.8|62
1636451590000|2021-11-09 09:53:10|||||||||281
1636451600000|2021-11-09 09:53:20|||||||||1
1636451610000|2021-11-09 09:53:30|||||||||1
1636451620000|2021-11-09 09:53:40|724|722.8|724|722.8|724.3|723|724|722.8|26
1636451630000|2021-11-09 09:53:50|724.3|723|724.3|723|724.3|723|724.3|723|2
1636451640000|2021-11-09 09:54:00|||||||||1
1636451660000|2021-11-09 09:54:20|724.5||724.3||724.5||724.3||7
1636451670000|2021-11-09 09:54:30|||||||||1
1636451680000|2021-11-09 09:54:40|||||||||1
1636451690000|2021-11-09 09:54:50|||||||||1622
1636451700000|2021-11-09 09:55:00|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|9
1636451710000|2021-11-09 09:55:10|||||||||1
1636451720000|2021-11-09 09:55:20|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|111
1636451730000|2021-11-09 09:55:30|||||||||1
1636451740000|2021-11-09 09:55:40|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|519
1636451750000|2021-11-09 09:55:50|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|48
1636451760000|2021-11-09 09:56:00|||||||||10
1636451770000|2021-11-09 09:56:10|||||||||1
1636451780000|2021-11-09 09:56:20|||||||||1
1636451790000|2021-11-09 09:56:30|||||||||100
1636451800000|2021-11-09 09:56:40|||||||||1
1636451810000|2021-11-09 09:56:50|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|444
1636451820000|2021-11-09 09:57:00|725.3|724|725.3|724|725.3|724|725|723.8|227
1636451840000|2021-11-09 09:57:20|725.5|724.3|725.5|724.3|725.5|724.3|725.3|724.3|66
1636451850000|2021-11-09 09:57:30|||||||||1
1636451870000|2021-11-09 09:57:50|||||||||1
1636451880000|2021-11-09 09:58:00|725.3|724|725.3|724|725.3|724|725.3|724|34
1636451890000|2021-11-09 09:58:10|725|723.8|725|723.8|725|723.8|725|723.8|11
1636451910000|2021-11-09 09:58:30|||||||||17
1636451920000|2021-11-09 09:58:40|||||||||1
1636451930000|2021-11-09 09:58:50|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|22
1636451940000|2021-11-09 09:59:00|725||725||725||725||4
1636451950000|2021-11-09 09:59:10|724.8|723.8|725|723.8|725|723.8|724.8|723.5|2
1636451960000|2021-11-09 09:59:20|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|7
1636451980000|2021-11-09 09:59:40|725||725||725||725||52
1636451990000|2021-11-09 09:59:50||723.8||723.8||723.8||723.5|2
1636452000000|2021-11-09 10:00:00|725.3||725||725.3||725||3
1636452010000|2021-11-09 10:00:10|725.3|724|725.3|724|725.3|724|725|724|2
1636452020000|2021-11-09 10:00:20|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|64
1636452030000|2021-11-09 10:00:30|725.3|724|725.3|724|725.3|724|725.3|724|4
1636452040000|2021-11-09 10:00:40|725|723.8|725|723.8|725|723.8|725|723.8|2
1636452050000|2021-11-09 10:00:50|||||||||1
1636452060000|2021-11-09 10:01:00|725.3|724|725.3|724|725.3|724|725.3|724|3
1636452070000|2021-11-09 10:01:10|||||||||36
1636452080000|2021-11-09 10:01:20|||||||||1
1636452090000|2021-11-09 10:01:30|||||||||1
1636452100000|2021-11-09 10:01:40|||||||||1
1636452120000|2021-11-09 10:02:00|725.5|724.3|725.3|724|725.5|724.3|725.3|724|43
1636452130000|2021-11-09 10:02:10|||||||||1
1636452150000|2021-11-09 10:02:30|||||||||1
1636452160000|2021-11-09 10:02:40|||||||||1
1636452170000|2021-11-09 10:02:50|||||||||15
1636452190000|2021-11-09 10:03:10|||||||||1
1636452200000|2021-11-09 10:03:20|||||||||8
1636452210000|2021-11-09 10:03:30|||||||||3
1636452220000|2021-11-09 10:03:40|||||||||1
1636452230000|2021-11-09 10:03:50|||||||||14
1636452240000|2021-11-09 10:04:00|725.5|724.3|725.5|724|725.5|724.3|725.3|724|43
1636452250000|2021-11-09 10:04:10||724.3||724.3||724.3||724|2
1636452260000|2021-11-09 10:04:20|725.3|724|725.3|724|725.5|724.3|725.3|724|15
1636452270000|2021-11-09 10:04:30|||||||||1
1636452280000|2021-11-09 10:04:40|||||||||8
1636452290000|2021-11-09 10:04:50|725|723.8|725.3|724|725.3|724|725|723.8|18
1636452300000|2021-11-09 10:05:00|725|723.8|725|723.8|725|724|725|723.8|4
1636452310000|2021-11-09 10:05:10|||||||||3
1636452330000|2021-11-09 10:05:30|725.3|724|725.3|724|725.3|724|725.3|724|6
1636452340000|2021-11-09 10:05:40|||||||||1
1636452360000|2021-11-09 10:06:00|725|723.8|725|723.8|725|723.8|725|723.8|12
1636452370000|2021-11-09 10:06:10|||||||||14
1636452380000|2021-11-09 10:06:20|725.3|724|725.3|724|725.3|724|725.3|724|5
1636452390000|2021-11-09 10:06:30|725|723.8|725|723.8|725|723.8|725|723.8|1
1636452400000|2021-11-09 10:06:40|||||||||5
1636452410000|2021-11-09 10:06:50|||||||||5
1636452420000|2021-11-09 10:07:00|||||||||12
1636452430000|2021-11-09 10:07:10|||||||||1
1636452440000|2021-11-09 10:07:20|||||||||1
1636452450000|2021-11-09 10:07:30|||||||||4
1636452470000|2021-11-09 10:07:50|||||||||1
1636452480000|2021-11-09 10:08:00|||||||||1
1636452500000|2021-11-09 10:08:20|||||||||1
1636452510000|2021-11-09 10:08:30|||||||||1
1636452520000|2021-11-09 10:08:40|||||||||1
1636452530000|2021-11-09 10:08:50|||||||||10
1636452540000|2021-11-09 10:09:00|||||||||1
1636452550000|2021-11-09 10:09:10|||||||||101
1636452560000|2021-11-09 10:09:20|||||||||3
1636452570000|2021-11-09 10:09:30|||||||||1
1636452580000|2021-11-09 10:09:40|724.8|723.5|724.8|723.5|725|723.5|724.8|723.5|10
1636452590000|2021-11-09 10:09:50|||||||||1
1636452600000|2021-11-09 10:10:00|725|723.8|725|723.8|725|723.8|725|723.8|1
1636452610000|2021-11-09 10:10:10|||||||||1
1636452620000|2021-11-09 10:10:20|||||||||1
1636452630000|2021-11-09 10:10:30|||||||||136
1636452640000|2021-11-09 10:10:40|||||||||2
1636452650000|2021-11-09 10:10:50|||||||||3
1636452660000|2021-11-09 10:11:00|||||||||1
1636452670000|2021-11-09 10:11:10|||||||||70
1636452680000|2021-11-09 10:11:20|||||||||1
1636452690000|2021-11-09 10:11:30|||||||||8
1636452700000|2021-11-09 10:11:40|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|51
1636452710000|2021-11-09 10:11:50|||||||||1
1636452720000|2021-11-09 10:12:00|724.5|723.3|724.5|723.3|724.8|723.3|724.5|723.3|79
1636452730000|2021-11-09 10:12:10|||||||||23
1636452750000|2021-11-09 10:12:30|724.3|723|724.3|723|724.3|723|724.3|723|32
1636452760000|2021-11-09 10:12:40|||||||||13
1636452770000|2021-11-09 10:12:50|724.5|723.3|724.5|723.3|724.5|723.3|724.3|723.3|2
1636452780000|2021-11-09 10:13:00||723||723.3||723.3||723|36
1636452790000|2021-11-09 10:13:10|724.3|723|724.5|723.3|724.5|723.3|724.3|723|2
1636452800000|2021-11-09 10:13:20|||||||||19
1636452820000|2021-11-09 10:13:40|||||||||6
1636452830000|2021-11-09 10:13:50|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|13
1636452840000|2021-11-09 10:14:00|724.5|723|724.5|723|724.5|723|724.5|723|35
1636452850000|2021-11-09 10:14:10|724.3||724.3||724.3||724.3||4
1636452860000|2021-11-09 10:14:20|724|722.8|724|722.8|724|722.8|724|722.8|19
1636452870000|2021-11-09 10:14:30|724.3||724||724.3||724||1
1636452880000|2021-11-09 10:14:40|724.3|723|724.3|723|724.3|723|724.3|723|3
1636452890000|2021-11-09 10:14:50|724|722.8|724|722.8|724|722.8|724|722.8|11
1636452900000|2021-11-09 10:15:00|||||||||1
1636452910000|2021-11-09 10:15:10|724.3|723|724.3|723|724.3|723|724.3|723|125
1636452920000|2021-11-09 10:15:20|724|722.8|724|722.8|724|722.8|724|722.8|2
1636452930000|2021-11-09 10:15:30|||||||||1
1636452940000|2021-11-09 10:15:40|||||||||15
1636452950000|2021-11-09 10:15:50|724.3|723|724.3|723|724.3|723|724.3|723|73
1636452960000|2021-11-09 10:16:00||722.8||723||723||722.8|6
1636452970000|2021-11-09 10:16:10|724|722.8|723.8|722.5|724|722.8|723.8|722.5|10
1636452980000|2021-11-09 10:16:20|724|722.8|724|722.8|724|722.8|724|722.8|77
1636452990000|2021-11-09 10:16:30|||||||||1
1636453000000|2021-11-09 10:16:40|||||||||1
1636453010000|2021-11-09 10:16:50|723.8|722.5|723.8|722.5|724|722.5|723.8|722.5|4
1636453020000|2021-11-09 10:17:00|724||723.8||724||723.8||10
1636453030000|2021-11-09 10:17:10|724|722|723|721.8|724|722|723|721.8|238
1636453040000|2021-11-09 10:17:20|722.8|721.5|723|721.8|723|721.8|722.8|721.5|56
1636453050000|2021-11-09 10:17:30|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|38
1636453060000|2021-11-09 10:17:40|723|721.8|723|721.5|723|721.8|722.8|721.5|77
1636453070000|2021-11-09 10:17:50||721.8||721.8||721.8||721.8|50
1636453080000|2021-11-09 10:18:00|723.3|722|723.3|722|723.3|722|723.3|722|44
1636453090000|2021-11-09 10:18:10|723|721.8|723|721.8|723|721.8|723|721.8|18
1636453100000|2021-11-09 10:18:20|||||||||8
1636453110000|2021-11-09 10:18:30|723.3|722|723.3|722|723.3|722|723|721.8|67
1636453130000|2021-11-09 10:18:50|||||||||1
1636453140000|2021-11-09 10:19:00|723.5||723.3||723.5||723.3||88
1636453150000|2021-11-09 10:19:10|||||||||1
1636453160000|2021-11-09 10:19:20|||||||||10
1636453170000|2021-11-09 10:19:30|||||||||1
1636453180000|2021-11-09 10:19:40|||||||||4
1636453190000|2021-11-09 10:19:50|||||||||7
1636453200000|2021-11-09 10:20:00|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|32
1636453210000|2021-11-09 10:20:10|724|722.8|723.8|722.5|724|722.8|723.8|722.5|12
1636453220000|2021-11-09 10:20:20|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|15
1636453230000|2021-11-09 10:20:30|723.8|722.5|724|722.8|724|722.8|723.8|722.5|17
1636453240000|2021-11-09 10:20:40|||||||||1
1636453250000|2021-11-09 10:20:50|||||||||2
1636453270000|2021-11-09 10:21:10|||||||||1
1636453280000|2021-11-09 10:21:20|||||||||1
1636453290000|2021-11-09 10:21:30|||||||||1
1636453310000|2021-11-09 10:21:50|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|14
1636453320000|2021-11-09 10:22:00|||||||||2
1636453330000|2021-11-09 10:22:10|723.5|722.3|723.5|722.3|723.8|722.5|723.5|722.3|2
1636453340000|2021-11-09 10:22:20|723.3|722|723.3|722|723.5|722|723.3|722|11
1636453350000|2021-11-09 10:22:30|723|721.8|722.8|721.5|723|721.8|722.8|721.5|28
1636453360000|2021-11-09 10:22:40|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|71
1636453370000|2021-11-09 10:22:50|||||||||9
1636453380000|2021-11-09 10:23:00|723|721.8|723|721.8|723|721.8|723|721.8|5
1636453390000|2021-11-09 10:23:10|723.3|722|723.3|722|723.3|722|723.3|722|3
1636453400000|2021-11-09 10:23:20||721.8||722||722||721.8|2
1636453410000|2021-11-09 10:23:30|723|721.8|723|721.8|723.3|721.8|723|721.8|42
1636453420000|2021-11-09 10:23:40|723.3|722|723.3|722|723.3|722|723|721.8|1
1636453430000|2021-11-09 10:23:50|||||||||1
1636453440000|2021-11-09 10:24:00|723|721.8|723|721.8|723|721.8|723|721.8|2
1636453450000|2021-11-09 10:24:10|||||||||1
1636453460000|2021-11-09 10:24:20|723.3|722|723.3|722|723.3|722|723.3|721.8|13
1636453470000|2021-11-09 10:24:30|723|721.8|723|721.8|723|722|723|721.8|1
1636453480000|2021-11-09 10:24:40|723.3|722|723.3|721.8|723.3|722|723.3|721.8|81
1636453490000|2021-11-09 10:24:50|723|722|723|721.8|723.3|722|723|721.8|5
1636453500000|2021-11-09 10:25:00|723.3|722|723.3|722|723.3|722|723.3|722|1
1636453510000|2021-11-09 10:25:10|723|721.8|723|721.8|723.3|721.8|723|721.8|2
1636453520000|2021-11-09 10:25:20|||||||||26
1636453530000|2021-11-09 10:25:30|723.3|722|723.3|722|723.3|722|723.3|722|5
1636453540000|2021-11-09 10:25:40|||||||||1
1636453550000|2021-11-09 10:25:50|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722|7
1636453560000|2021-11-09 10:26:00|||||||||1
1636453570000|2021-11-09 10:26:10|||||||||2
1636453590000|2021-11-09 10:26:30|723.3|722|723.3|722|723.3|722|723.3|722|10
1636453600000|2021-11-09 10:26:40|||||||||1
1636453610000|2021-11-09 10:26:50|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|63
1636453620000|2021-11-09 10:27:00|||||||||16
1636453630000|2021-11-09 10:27:10|||||||||3
1636453640000|2021-11-09 10:27:20|||||||||1
1636453650000|2021-11-09 10:27:30|723.8||723.5||723.8||723.5||27
1636453660000|2021-11-09 10:27:40|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|11
1636453670000|2021-11-09 10:27:50|||||||||2
1636453680000|2021-11-09 10:28:00|724||723.8||724||723.8||23
1636453690000|2021-11-09 10:28:10|723.5|722.3|723.3|722|723.5|722.3|723.3|722|46
1636453700000|2021-11-09 10:28:20|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|11
1636453710000|2021-11-09 10:28:30|||||||||31
1636453730000|2021-11-09 10:28:50|||||||||3
1636453740000|2021-11-09 10:29:00|||||||||1
1636453750000|2021-11-09 10:29:10|723.8|722.5|723.8|722.3|723.8|722.5|723.8|722.3|2
1636453760000|2021-11-09 10:29:20|723.5||723.5||723.5||723.5||1
1636453770000|2021-11-09 10:29:30|723.3|722|723.5|722|723.5|722.3|723.3|722|13
1636453780000|2021-11-09 10:29:40|723.3|722.3|723.3|722|723.5|722.3|723|721.8|35
1636453790000|2021-11-09 10:29:50||721.8||722||722||721.8|25
1636453800000|2021-11-09 10:30:00|723|721.8|723|721.8|723|721.8|722.8|721.5|112
1636453810000|2021-11-09 10:30:10|723.3|722|723.3|721.8|723.3|722|723.3|721.8|10
1636453820000|2021-11-09 10:30:20|723.5|722|723.5|722.3|723.5|722.3|723.5|722|12
1636453830000|2021-11-09 10:30:30|723.3|722|723.3|722|723.3|722.3|723.3|722|3
1636453840000|2021-11-09 10:30:40|723.5||723.3||723.5||723.3||4
1636453850000|2021-11-09 10:30:50|723|721.8|723|721.8|723|721.8|723|721.8|43
1636453860000|2021-11-09 10:31:00|||||||||4
1636453870000|2021-11-09 10:31:10|723.3|722|723.5|722|723.5|722|723.3|721.8|4
1636453880000|2021-11-09 10:31:20||722.3||722||722.3||722|7
1636453890000|2021-11-09 10:31:30|723.3|722.3|723.5|722.3|723.5|722.3|723.3|722|4
1636453900000|2021-11-09 10:31:40|723.3|722|723.3|722|723.3|722|723.3|722|1
1636453910000|2021-11-09 10:31:50||721.8||721.8||721.8||721.8|121
1636453920000|2021-11-09 10:32:00|723|722|723.3|722|723.3|722|723|722|5
1636453930000|2021-11-09 10:32:10|723.5|722.3|723.8|722.3|723.8|722.3|723.3|722.3|78
1636453940000|2021-11-09 10:32:20|723.5|722.5|723.8|722.3|723.8|722.5|723.5|722.3|1009
1636453950000|2021-11-09 10:32:30|723.5||723.5||723.5||723.5||121
1636453960000|2021-11-09 10:32:40|||||||||1
1636453970000|2021-11-09 10:32:50|||||||||103
1636453980000|2021-11-09 10:33:00|723.8||723.8||723.8||723.8||689
1636453990000|2021-11-09 10:33:10|723.5|722.5|723.8|722.5|723.8|722.5|723.5|722.5|49
1636454000000|2021-11-09 10:33:20|||||||||15
1636454010000|2021-11-09 10:33:30|||||||||2
1636454020000|2021-11-09 10:33:40|||||||||1
1636454030000|2021-11-09 10:33:50|724|722.8|724|722.8|724|722.8|723.8|722.5|8
1636454040000|2021-11-09 10:34:00||722.5||722.8||722.8||722.5|5
1636454050000|2021-11-09 10:34:10||722.5||722.8||722.8||722.5|1
1636454060000|2021-11-09 10:34:20|||||||||24
1636454070000|2021-11-09 10:34:30||722.5||722.8||722.8||722.5|5
1636454080000|2021-11-09 10:34:40|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|2
1636454090000|2021-11-09 10:34:50|||||||||1
1636454110000|2021-11-09 10:35:10|||||||||3
1636454120000|2021-11-09 10:35:20|||||||||1
1636454130000|2021-11-09 10:35:30|724|722.8|724|722.8|724|722.8|724|722.5|4
1636454140000|2021-11-09 10:35:40||722.5||722.5||722.8||722.5|1
1636454150000|2021-11-09 10:35:50||722.8||722.8||722.8||722.8|1
1636454160000|2021-11-09 10:36:00||722.5||722.8||722.8||722.5|7
1636454170000|2021-11-09 10:36:10|723.8|722.5|724|722.8|724|722.8|723.8|722.5|9
1636454180000|2021-11-09 10:36:20|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|8
1636454190000|2021-11-09 10:36:30|724|722.8|724|722.8|724|722.8|724|722.8|8
1636454200000|2021-11-09 10:36:40|723.8|722.5|723.8|722.5|723.8|722.8|723.8|722.5|1
1636454220000|2021-11-09 10:37:00|724|722.8|724|722.8|724|722.8|724|722.8|1
1636454230000|2021-11-09 10:37:10||722.5||722.8||722.8||722.5|101
1636454250000|2021-11-09 10:37:30|||||||||2
1636454260000|2021-11-09 10:37:40|||||||||1
1636454270000|2021-11-09 10:37:50|724.3|723|724.3|723|724.3|723|724.3|722.8|8
1636454280000|2021-11-09 10:38:00|724|722.8|724.3|722.8|724.3|722.8|724|722.8|4
1636454290000|2021-11-09 10:38:10||723||723||723||723|1
1636454300000|2021-11-09 10:38:20|724.5||724.5||724.5||724.5||102
1636454310000|2021-11-09 10:38:30||723.3||723.3||723.3||723|6
1636454320000|2021-11-09 10:38:40|||||||||49
1636454330000|2021-11-09 10:38:50||723||723.3||723.3||723|23
1636454340000|2021-11-09 10:39:00|724.8|723.5|724.8|723.3|724.8|723.5|724.5|723.3|196
1636454350000|2021-11-09 10:39:10|724.5|723.5|724.8|723.5|724.8|723.5|724.5|723.5|0
1636454360000|2021-11-09 10:39:20|724.5|723.3|724.8|723.3|724.8|723.5|724.5|723.3|3
1636454370000|2021-11-09 10:39:30|724.5|723.5|724.8|723.5|724.8|723.5|724.5|723.3|2
1636454380000|2021-11-09 10:39:40|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|1
1636454390000|2021-11-09 10:39:50|||||||||1
1636454400000|2021-11-09 10:40:00|||||||||99
1636454410000|2021-11-09 10:40:10|||||||||7
1636454430000|2021-11-09 10:40:30|||||||||2
1636454440000|2021-11-09 10:40:40|||||||||1
1636454460000|2021-11-09 10:41:00|724.3|723|724.3|723|724.3|723|724.3|723|7
1636454470000|2021-11-09 10:41:10|||||||||1
1636454480000|2021-11-09 10:41:20|||||||||1
1636454490000|2021-11-09 10:41:30|724.5||724.5||724.5||724.5||26
1636454500000|2021-11-09 10:41:40||723.3||723.3||723.3||723.3|1
1636454510000|2021-11-09 10:41:50|||||||||10
1636454520000|2021-11-09 10:42:00|724.3|723|724.3|723|724.3|723|724.3|723|7
1636454530000|2021-11-09 10:42:10|||||||||4
1636454540000|2021-11-09 10:42:20|||||||||2
1636454550000|2021-11-09 10:42:30|||||||||6
1636454570000|2021-11-09 10:42:50|||||||||5
1636454580000|2021-11-09 10:43:00|724.5|723.3|724.5|723|724.5|723.3|724.5|723|3
1636454590000|2021-11-09 10:43:10|724.3||724.3||724.5||724.3||3
1636454600000|2021-11-09 10:43:20|724.5||724.3||724.5||724.3||1
1636454610000|2021-11-09 10:43:30|724.5||724.5||724.5||724.5||1
1636454620000|2021-11-09 10:43:40|724.3||724.5||724.5||724.3||11
1636454630000|2021-11-09 10:43:50|724.3||724.3||724.3||724.3||0
1636454640000|2021-11-09 10:44:00|724.5||724.3||724.5||724.3||123
1636454650000|2021-11-09 10:44:10|||||||||2
1636454660000|2021-11-09 10:44:20|||||||||1
1636454670000|2021-11-09 10:44:30|||||||||8
1636454680000|2021-11-09 10:44:40|||||||||1
1636454690000|2021-11-09 10:44:50|||||||||1
1636454700000|2021-11-09 10:45:00|724|722.8|724|722.8|724|722.8|724|722.8|14
1636454710000|2021-11-09 10:45:10|||||||||6
1636454720000|2021-11-09 10:45:20|||||||||1
1636454740000|2021-11-09 10:45:40|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|8
1636454750000|2021-11-09 10:45:50|||||||||1
1636454760000|2021-11-09 10:46:00|||||||||1
1636454780000|2021-11-09 10:46:20|||||||||1
1636454790000|2021-11-09 10:46:30|||||||||2
1636454800000|2021-11-09 10:46:40|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|10
1636454810000|2021-11-09 10:46:50|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|3
1636454820000|2021-11-09 10:47:00|724|722.8|723.8|722.5|724|722.8|723.8|722.5|4
1636454830000|2021-11-09 10:47:10|||||||||1
1636454840000|2021-11-09 10:47:20|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|2
1636454850000|2021-11-09 10:47:30|723.8|722|723.5|722.3|723.8|722.3|723.5|722|23
1636454860000|2021-11-09 10:47:40|||||||||1
1636454870000|2021-11-09 10:47:50|723.3|722|723.5|722.3|723.5|722.3|723.3|722|21
1636454880000|2021-11-09 10:48:00|723.3|722|723.3|722|723.5|722|723.3|722|1
1636454890000|2021-11-09 10:48:10|723.5||723.5||723.5||723.5||2
1636454900000|2021-11-09 10:48:20||722.3||722.3||722.3||722|3
1636454910000|2021-11-09 10:48:30|723.3|722|723.3|722|723.3|722|723.3|722|1
1636454920000|2021-11-09 10:48:40|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|9
1636454930000|2021-11-09 10:48:50|||||||||1
1636454950000|2021-11-09 10:49:10|||||||||28
1636454960000|2021-11-09 10:49:20|||||||||4
1636454970000|2021-11-09 10:49:30|723.3|722|723.5|722.3|723.5|722.3|723.3|722|44
1636454980000|2021-11-09 10:49:40|||||||||11
1636454990000|2021-11-09 10:49:50|||||||||11
1636455000000|2021-11-09 10:50:00|||||||||16
1636455010000|2021-11-09 10:50:10|723.3|722|723.3|722|723.3|722|723.3|722|11
1636455020000|2021-11-09 10:50:20|||||||||1
1636455030000|2021-11-09 10:50:30|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|6
1636455040000|2021-11-09 10:50:40|723.3|722|723.5|722.3|723.5|722.3|723.3|722|7
1636455050000|2021-11-09 10:50:50|723.3|722|723.5|722|723.5|722|723.3|722|42
1636455060000|2021-11-09 10:51:00|723.3||723.3||723.3||723.3||1
1636455070000|2021-11-09 10:51:10|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|2
1636455080000|2021-11-09 10:51:20|723.3|722|723.3|722|723.3|722|723.3|722|1
1636455090000|2021-11-09 10:51:30|||||||||25
1636455100000|2021-11-09 10:51:40|||||||||1
1636455110000|2021-11-09 10:51:50|||||||||1
1636455120000|2021-11-09 10:52:00|723|721.8|723|721.8|723.3|722|723|721.8|21
1636455130000|2021-11-09 10:52:10|||||||||1
1636455140000|2021-11-09 10:52:20|||||||||1
1636455160000|2021-11-09 10:52:40|||||||||8
1636455170000|2021-11-09 10:52:50|723.3|722|723.3|722|723.3|722|723|722|3
1636455180000|2021-11-09 10:53:00|||||||||1
1636455200000|2021-11-09 10:53:20|||||||||1
1636455210000|2021-11-09 10:53:30|||||||||7
1636455220000|2021-11-09 10:53:40|723|721.8|723|721.8|723|721.8|723|721.8|3
1636455230000|2021-11-09 10:53:50|723.3|722|723.3|721.8|723.3|722|723|721.8|168
1636455240000|2021-11-09 10:54:00|723|722|723.3|721.8|723.3|722|723|721.8|2
1636455250000|2021-11-09 10:54:10||722||722||722||722|1
1636455270000|2021-11-09 10:54:30|||||||||1
1636455280000|2021-11-09 10:54:40|||||||||10
1636455290000|2021-11-09 10:54:50|723.5|722.3|723.5|722.3|723.8|722.3|723.5|722.3|14
1636455300000|2021-11-09 10:55:00|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|4
1636455310000|2021-11-09 10:55:10|723.8||723.5||723.8||723.5||2
1636455320000|2021-11-09 10:55:20|||||||||1
1636455330000|2021-11-09 10:55:30|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.5|4
1636455340000|2021-11-09 10:55:40|724|722.8|723.8|722.5|724|722.8|723.8|722.5|2
1636455350000|2021-11-09 10:55:50|||||||||7
1636455360000|2021-11-09 10:56:00|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|3
1636455370000|2021-11-09 10:56:10|||||||||1
1636455380000|2021-11-09 10:56:20|||||||||1
1636455390000|2021-11-09 10:56:30|||||||||1
1636455400000|2021-11-09 10:56:40|724|722.8|723.8|722.5|724|722.8|723.8|722.5|4
1636455410000|2021-11-09 10:56:50|||||||||1
1636455420000|2021-11-09 10:57:00|||||||||50
1636455430000|2021-11-09 10:57:10|724||724||724||724||6
1636455440000|2021-11-09 10:57:20||722.8||722.8||722.8||722.5|2
1636455450000|2021-11-09 10:57:30|724.3|723|724.3|723|724.3|723|724.3|723|41
1636455460000|2021-11-09 10:57:40||722.8||723||723||722.8|17
1636455470000|2021-11-09 10:57:50|724|722.8|724|722.8|724|722.8|724|722.8|16
1636455480000|2021-11-09 10:58:00|||||||||5
1636455490000|2021-11-09 10:58:10|||||||||1
1636455500000|2021-11-09 10:58:20|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|12
1636455510000|2021-11-09 10:58:30|||||||||1
1636455520000|2021-11-09 10:58:40||722.3||722.3||722.3||722.3|14
1636455530000|2021-11-09 10:58:50|||||||||1
1636455540000|2021-11-09 10:59:00|723.5||723.5||723.8||723.5||2
1636455550000|2021-11-09 10:59:10|723.8||723.5||723.8||723.5||1
1636455560000|2021-11-09 10:59:20|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.5|17
1636455570000|2021-11-09 10:59:30|||||||||3
1636455580000|2021-11-09 10:59:40|||||||||1
1636455590000|2021-11-09 10:59:50|||||||||44
1636455600000|2021-11-09 11:00:00||722.3||722.5||722.5||722.3|11
1636455620000|2021-11-09 11:00:20|||||||||1
1636455630000|2021-11-09 11:00:30|||||||||38
1636455650000|2021-11-09 11:00:50|724|722.8|724|722.8|724|722.8|724|722.8|8
1636455660000|2021-11-09 11:01:00|723.8|722.5|724|722.8|724|722.8|723.8|722.5|97
1636455670000|2021-11-09 11:01:10|||||||||1
1636455680000|2021-11-09 11:01:20|||||||||3
1636455690000|2021-11-09 11:01:30|||||||||2
1636455700000|2021-11-09 11:01:40|||||||||1
1636455720000|2021-11-09 11:02:00|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|9
1636455730000|2021-11-09 11:02:10|723.5|722.3|723.8|722.3|723.8|722.3|723.5|722.3|2
1636455740000|2021-11-09 11:02:20||722.5||722.5||722.5||722.5|1
1636455750000|2021-11-09 11:02:30|||||||||1
1636455760000|2021-11-09 11:02:40|||||||||1
1636455770000|2021-11-09 11:02:50|724|722.8|724|722.8|724|722.8|724|722.8|3
1636455780000|2021-11-09 11:03:00|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|4
1636455790000|2021-11-09 11:03:10|||||||||1
1636455800000|2021-11-09 11:03:20|723.5|722.3|723.8|722.3|723.8|722.3|723.5|722.3|3
1636455810000|2021-11-09 11:03:30|723.5||723.8||723.8||723.5||1
1636455820000|2021-11-09 11:03:40|723.5||723.5||723.5||723.5||0
1636455830000|2021-11-09 11:03:50|||||||||1
1636455840000|2021-11-09 11:04:00|||||||||1
1636455860000|2021-11-09 11:04:20|723.8||723.8||723.8||723.8||5
1636455870000|2021-11-09 11:04:30||722.5||722.5||722.5||722.5|1
1636455880000|2021-11-09 11:04:40|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|3
1636455890000|2021-11-09 11:04:50|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|0
1636455900000|2021-11-09 11:05:00|||||||||1
1636455910000|2021-11-09 11:05:10|||||||||1
1636455920000|2021-11-09 11:05:20|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|4
1636455930000|2021-11-09 11:05:30|||||||||1
1636455940000|2021-11-09 11:05:40|||||||||2
1636455950000|2021-11-09 11:05:50|||||||||3
1636455960000|2021-11-09 11:06:00|||||||||56
1636455970000|2021-11-09 11:06:10|||||||||16
1636455980000|2021-11-09 11:06:20|||||||||3
1636456000000|2021-11-09 11:06:40|723.3|722|723.3|722|723.3|722|723.3|722|10
1636456010000|2021-11-09 11:06:50||721.8||722||722||721.8|1
1636456020000|2021-11-09 11:07:00|723|721.8|723|721.5|723|721.8|722.8|721.5|18
1636456030000|2021-11-09 11:07:10||721.8||721.8||721.8||721.5|0
1636456040000|2021-11-09 11:07:20|722.8|721.5|722.8|721.5|722.8|721.8|722.8|721.5|6
1636456050000|2021-11-09 11:07:30|723|721.8|723|721.8|723|721.8|723|721.8|4
1636456060000|2021-11-09 11:07:40|723.3|722|723.3|722|723.3|722|723.3|722|3
1636456070000|2021-11-09 11:07:50||721.8||722||722||721.8|1
1636456080000|2021-11-09 11:08:00|||||||||2
1636456090000|2021-11-09 11:08:10|||||||||43
1636456100000|2021-11-09 11:08:20|723|721.8|723|721.8|723|721.8|723|721.8|0
1636456110000|2021-11-09 11:08:30|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|4
1636456120000|2021-11-09 11:08:40|723||722.8||723||722.8||19
1636456130000|2021-11-09 11:08:50|723||723||723||723||3
1636456140000|2021-11-09 11:09:00|722.8|721.8|723|721.8|723|721.8|722.8|721.8|2
1636456150000|2021-11-09 11:09:10|||||||||8
1636456160000|2021-11-09 11:09:20|723.3|722|723.3|722|723.3|722|723.3|722|2
1636456170000|2021-11-09 11:09:30|||||||||12
1636456180000|2021-11-09 11:09:40|||||||||1
1636456190000|2021-11-09 11:09:50|||||||||7
1636456200000|2021-11-09 11:10:00|723.5|722.3|723.3|722|723.5|722.3|723.3|722|27
1636456210000|2021-11-09 11:10:10|||||||||1
1636456220000|2021-11-09 11:10:20|||||||||1
1636456230000|2021-11-09 11:10:30|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|27
1636456250000|2021-11-09 11:10:50|||||||||22
1636456260000|2021-11-09 11:11:00|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|13
1636456270000|2021-11-09 11:11:10|724|722.8|723.8|722.5|724|722.8|723.8|722.5|11
1636456280000|2021-11-09 11:11:20|||||||||1
1636456290000|2021-11-09 11:11:30|||||||||1
1636456300000|2021-11-09 11:11:40|||||||||1
1636456320000|2021-11-09 11:12:00|||||||||2
1636456330000|2021-11-09 11:12:10|||||||||1
1636456350000|2021-11-09 11:12:30|||||||||2
1636456360000|2021-11-09 11:12:40|724|722.8|723.8|722.5|724|722.8|723.8|722.5|33
1636456370000|2021-11-09 11:12:50|||||||||5
1636456390000|2021-11-09 11:13:10|724|722.8|724|722.8|724|722.8|724|722.8|8
1636456400000|2021-11-09 11:13:20|||||||||18
1636456420000|2021-11-09 11:13:40|||||||||1
1636456430000|2021-11-09 11:13:50|||||||||1
1636456440000|2021-11-09 11:14:00|723.8|722.5|723.8|722.5|724|722.5|723.8|722.5|3
1636456450000|2021-11-09 11:14:10|724|722.8|723.8|722.5|724|722.8|723.8|722.5|7
1636456460000|2021-11-09 11:14:20|724||723.8||724||723.8||1
1636456470000|2021-11-09 11:14:30|||||||||2
1636456480000|2021-11-09 11:14:40|||||||||5
1636456490000|2021-11-09 11:14:50|||||||||7
1636456500000|2021-11-09 11:15:00|724||723.8||724||723.8||8
1636456510000|2021-11-09 11:15:10|||||||||1
1636456520000|2021-11-09 11:15:20|||||||||11
1636456530000|2021-11-09 11:15:30|||||||||93
1636456540000|2021-11-09 11:15:40|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|13
1636456550000|2021-11-09 11:15:50|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.3|286
1636456560000|2021-11-09 11:16:00|||||||||23
1636456570000|2021-11-09 11:16:10|||||||||1
1636456580000|2021-11-09 11:16:20|||||||||1
1636456600000|2021-11-09 11:16:40|||||||||101
1636456610000|2021-11-09 11:16:50|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|6
1636456620000|2021-11-09 11:17:00|723.3|722|723.3|722|723.3|722|723.3|722|4
1636456630000|2021-11-09 11:17:10|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|6
1636456640000|2021-11-09 11:17:20|||||||||8
1636456650000|2021-11-09 11:17:30|||||||||3
1636456660000|2021-11-09 11:17:40|||||||||3
1636456670000|2021-11-09 11:17:50|||||||||1
1636456680000|2021-11-09 11:18:00|||||||||1
1636456690000|2021-11-09 11:18:10|723.3|722|723.5|722.3|723.5|722.3|723.3|722|18
1636456700000|2021-11-09 11:18:20||722||722.3||722.3||722|2
1636456710000|2021-11-09 11:18:30||722||722.3||722.3||722|1
1636456720000|2021-11-09 11:18:40|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|17
1636456730000|2021-11-09 11:18:50|||||||||1
1636456740000|2021-11-09 11:19:00|||||||||1
1636456750000|2021-11-09 11:19:10|||||||||1
1636456770000|2021-11-09 11:19:30|||||||||1
1636456780000|2021-11-09 11:19:40|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|5
1636456790000|2021-11-09 11:19:50|||||||||1
1636456800000|2021-11-09 11:20:00|||||||||1
1636456810000|2021-11-09 11:20:10|||||||||11
1636456820000|2021-11-09 11:20:20|||||||||1
1636456830000|2021-11-09 11:20:30|723.3|722|723.5|722.3|723.5|722.3|723.3|722|2
1636456840000|2021-11-09 11:20:40|||||||||5
1636456850000|2021-11-09 11:20:50|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|2373
1636456860000|2021-11-09 11:21:00|724|722.8|724|722.8|724|722.8|724|722.8|37
1636456870000|2021-11-09 11:21:10|724.3|723|724|722.8|724.3|723|724|722.8|960
1636456880000|2021-11-09 11:21:20|||||||||1
1636456890000|2021-11-09 11:21:30|||||||||1
1636456900000|2021-11-09 11:21:40|||||||||28
1636456910000|2021-11-09 11:21:50|||||||||16
1636456920000|2021-11-09 11:22:00|||||||||1
1636456930000|2021-11-09 11:22:10|||||||||1
1636456950000|2021-11-09 11:22:30||722.5||722.8||722.8||722.5|68
1636456960000|2021-11-09 11:22:40|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|1
1636456970000|2021-11-09 11:22:50|724|722.8|724|722.8|724|722.8|724|722.8|2
1636456980000|2021-11-09 11:23:00|||||||||1
1636456990000|2021-11-09 11:23:10||722.5||722.8||722.8||722.5|983
1636457000000|2021-11-09 11:23:20||722.5||722.8||722.8||722.5|15
1636457010000|2021-11-09 11:23:30|724.3|722.5|724.3|723|724.3|723|724.3|722.5|30
1636457020000|2021-11-09 11:23:40|||||||||22
1636457030000|2021-11-09 11:23:50|||||||||189
1636457050000|2021-11-09 11:24:10|724.5||724.3||724.5||724.3||247
1636457060000|2021-11-09 11:24:20|||||||||3
1636457070000|2021-11-09 11:24:30|||||||||1
1636457080000|2021-11-09 11:24:40|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|23
1636457090000|2021-11-09 11:24:50|724.3|723|724.5|723.3|724.5|723.3|724.3|723|18
1636457100000|2021-11-09 11:25:00|||||||||1
1636457110000|2021-11-09 11:25:10|||||||||12
1636457120000|2021-11-09 11:25:20|||||||||1
1636457130000|2021-11-09 11:25:30|||||||||8
1636457140000|2021-11-09 11:25:40|||||||||21
1636457160000|2021-11-09 11:26:00|724.3|723|724.3|723|724.3|723|724.3|723|5
1636457170000|2021-11-09 11:26:10|||||||||2
1636457180000|2021-11-09 11:26:20|724|722.8|724.3|722.8|724.3|723|724|722.8|75
1636457190000|2021-11-09 11:26:30|724||724||724||724||1
1636457200000|2021-11-09 11:26:40|723.8|722.5|723.8|722.5|724|722.5|723.8|722.5|214
1636457210000|2021-11-09 11:26:50|724|722.8|724|722.8|724|722.8|724|722.8|5
1636457220000|2021-11-09 11:27:00|||||||||1
1636457230000|2021-11-09 11:27:10|||||||||5
1636457240000|2021-11-09 11:27:20|||||||||3
1636457250000|2021-11-09 11:27:30|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|2
1636457260000|2021-11-09 11:27:40|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|207
1636457270000|2021-11-09 11:27:50|723.3|722|723.5|722|723.5|722.3|723.3|722|8
1636457280000|2021-11-09 11:28:00||722.3||722.3||722.3||722.3|1
1636457290000|2021-11-09 11:28:10|723.3|722|723.3|722|723.5|722.3|723.3|722|6
1636457300000|2021-11-09 11:28:20|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722|7
1636457310000|2021-11-09 11:28:30|||||||||4
1636457320000|2021-11-09 11:28:40||722||722.3||722.3||722|0
1636457330000|2021-11-09 11:28:50|||||||||1
1636457340000|2021-11-09 11:29:00|||||||||208
1636457350000|2021-11-09 11:29:10|723.3|722|723.3|722|723.3|722|723|721.8|39
1636457370000|2021-11-09 11:29:30|||||||||4
1636457380000|2021-11-09 11:29:40|||||||||10
1636457400000|2021-11-09 11:30:00|723|721.8|723|721.8|723|721.8|723|721.8|6
1636457410000|2021-11-09 11:30:10|||||||||2
1636457420000|2021-11-09 11:30:20|723.3|722|723.3|722|723.3|722|723.3|722|11
1636457430000|2021-11-09 11:30:30|723.5|722.3|723.3|722|723.5|722.3|723.3|722|7
1636457440000|2021-11-09 11:30:40|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|4
1636457450000|2021-11-09 11:30:50|||||||||1
1636457460000|2021-11-09 11:31:00|||||||||134
1636457470000|2021-11-09 11:31:10|||||||||2
1636457480000|2021-11-09 11:31:20|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|2
1636457490000|2021-11-09 11:31:30|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|2
1636457500000|2021-11-09 11:31:40|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.3|14
1636457510000|2021-11-09 11:31:50|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|44
1636457520000|2021-11-09 11:32:00|||||||||1
1636457540000|2021-11-09 11:32:20|||||||||18
1636457550000|2021-11-09 11:32:30|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|18
1636457560000|2021-11-09 11:32:40|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.5|16
1636457580000|2021-11-09 11:33:00|||||||||1
1636457590000|2021-11-09 11:33:10|724|722.8|724|722.8|724|722.8|724|722.8|14
1636457610000|2021-11-09 11:33:30|723.8|722.5|723.8|722.5|724|722.8|723.8|722.5|10
1636457620000|2021-11-09 11:33:40|724||723.8||724||723.8||1
1636457630000|2021-11-09 11:33:50|724|722.8|724|722.8|724|722.8|724|722.5|10
1636457650000|2021-11-09 11:34:10|||||||||4
1636457660000|2021-11-09 11:34:20|723.8|722.5|724|722.8|724|722.8|723.8|722.5|1
1636457670000|2021-11-09 11:34:30|||||||||1
1636457680000|2021-11-09 11:34:40|||||||||1
1636457690000|2021-11-09 11:34:50|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|66
1636457700000|2021-11-09 11:35:00|724|722.8|724|722.8|724|722.8|723.8|722.5|26
1636457710000|2021-11-09 11:35:10|||||||||5
1636457720000|2021-11-09 11:35:20|723.8|722.5|724|722.5|724|722.5|723.8|722.5|15
1636457730000|2021-11-09 11:35:30|723.8||723.8||723.8||723.8||1
1636457740000|2021-11-09 11:35:40|||||||||11
1636457750000|2021-11-09 11:35:50|||||||||2
1636457760000|2021-11-09 11:36:00|||||||||6
1636457770000|2021-11-09 11:36:10|||||||||1
1636457780000|2021-11-09 11:36:20|||||||||4
1636457790000|2021-11-09 11:36:30|||||||||3
1636457800000|2021-11-09 11:36:40|||||||||2
1636457810000|2021-11-09 11:36:50|724|722.8|724|722.8|724|722.8|724|722.8|6
1636457820000|2021-11-09 11:37:00|724.3||724||724.3||724||4
1636457830000|2021-11-09 11:37:10|||||||||1
1636457840000|2021-11-09 11:37:20|||||||||4
1636457860000|2021-11-09 11:37:40|||||||||5
1636457870000|2021-11-09 11:37:50|||||||||1
1636457880000|2021-11-09 11:38:00|724.3|723|724.3|723|724.3|723|724|723|38
1636457890000|2021-11-09 11:38:10|||||||||5
1636457900000|2021-11-09 11:38:20|||||||||11
1636457910000|2021-11-09 11:38:30|||||||||1
1636457920000|2021-11-09 11:38:40|724|722.8|724.3|722.8|724.3|722.8|724|722.8|35
1636457930000|2021-11-09 11:38:50||723||723||723||723|21
1636457940000|2021-11-09 11:39:00|724.5|723.3|724.3|723|724.5|723.3|724.3|723|26
1636457960000|2021-11-09 11:39:20|||||||||2
1636457970000|2021-11-09 11:39:30|||||||||2
1636457980000|2021-11-09 11:39:40|||||||||1
1636457990000|2021-11-09 11:39:50|||||||||1
1636458000000|2021-11-09 11:40:00|724|722.8|724|722.8|724|722.8|724|722.8|8
1636458010000|2021-11-09 11:40:10|||||||||4
1636458030000|2021-11-09 11:40:30|724.3||724.3||724.3||724.3||11
1636458040000|2021-11-09 11:40:40|724||724||724||724||5
1636458050000|2021-11-09 11:40:50||722.5||722.5||722.5||722.5|5
1636458060000|2021-11-09 11:41:00|723.8|722.8|724|722.8|724|722.8|723.8|722.5|6
1636458070000|2021-11-09 11:41:10|||||||||1
1636458080000|2021-11-09 11:41:20|||||||||1
1636458090000|2021-11-09 11:41:30|||||||||12
1636458100000|2021-11-09 11:41:40|||||||||7
1636458110000|2021-11-09 11:41:50|724.3|723|724.3|723|724.3|723|724.3|723|22
1636458120000|2021-11-09 11:42:00|||||||||20
1636458130000|2021-11-09 11:42:10|||||||||127
1636458140000|2021-11-09 11:42:20|||||||||22
1636458150000|2021-11-09 11:42:30|724|722.8|724|722.8|724|722.8|724|722.8|2
1636458160000|2021-11-09 11:42:40|724.3|723|724.3|723|724.3|723|724.3|723|42
1636458170000|2021-11-09 11:42:50|724.5||724.3||724.5||724.3||10
1636458180000|2021-11-09 11:43:00|724.5|723.3|724.5|723|724.5|723.3|724.3|723|5
1636458190000|2021-11-09 11:43:10||723.3||723.3||723.3||723.3|1
1636458200000|2021-11-09 11:43:20|724.8||724.5||724.8||724.5||20
1636458210000|2021-11-09 11:43:30|724.3|723|724.3|723|724.3|723|724.3|723|49
1636458220000|2021-11-09 11:43:40|||||||||13
1636458230000|2021-11-09 11:43:50|||||||||1
1636458240000|2021-11-09 11:44:00|724.5|723.3|724.3|723|724.5|723.3|724.3|723|9
1636458250000|2021-11-09 11:44:10|724|722.8|724|722.8|724|722.8|724|722.8|3
1636458260000|2021-11-09 11:44:20|||||||||1
1636458270000|2021-11-09 11:44:30|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|9
1636458280000|2021-11-09 11:44:40|724||723.8||724||723.8||27
1636458290000|2021-11-09 11:44:50|724||723.8||724||723.8||1
1636458300000|2021-11-09 11:45:00|724|722.8|724|722.8|724|722.8|723.8|722.5|3
1636458310000|2021-11-09 11:45:10|724.3|723|724.3|723|724.3|723|724.3|723|8
1636458320000|2021-11-09 11:45:20|||||||||1
1636458330000|2021-11-09 11:45:30|||||||||1
1636458340000|2021-11-09 11:45:40|724|722.8|724.3|723|724.3|723|724|722.8|13
1636458350000|2021-11-09 11:45:50|||||||||60
1636458360000|2021-11-09 11:46:00|724.5|723.3|724.5|723|724.5|723.3|724.5|723|23
1636458370000|2021-11-09 11:46:10||723.3||723.3||723.3||723|0
1636458380000|2021-11-09 11:46:20||723||723.3||723.3||723|3
1636458390000|2021-11-09 11:46:30||723||723.3||723.3||723|3
1636458400000|2021-11-09 11:46:40|||||||||1
1636458410000|2021-11-09 11:46:50|||||||||40
1636458420000|2021-11-09 11:47:00|724.3|723|724.3|723|724.3|723|724.3|723|2
1636458430000|2021-11-09 11:47:10|724|722.8|724.3|723|724.3|723|724|722.8|24
1636458440000|2021-11-09 11:47:20|||||||||2
1636458450000|2021-11-09 11:47:30|||||||||2
1636458460000|2021-11-09 11:47:40|||||||||4
1636458470000|2021-11-09 11:47:50|||||||||1
1636458480000|2021-11-09 11:48:00|||||||||5
1636458490000|2021-11-09 11:48:10|||||||||2
1636458500000|2021-11-09 11:48:20|||||||||5
1636458510000|2021-11-09 11:48:30|||||||||1
1636458520000|2021-11-09 11:48:40|||||||||3
1636458530000|2021-11-09 11:48:50|||||||||263
1636458540000|2021-11-09 11:49:00|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|3
1636458550000|2021-11-09 11:49:10|||||||||1
1636458560000|2021-11-09 11:49:20|||||||||1
1636458570000|2021-11-09 11:49:30|724.3|723|724.5|723.3|724.5|723.3|724.3|723|26
1636458590000|2021-11-09 11:49:50||723||723.3||723.3||723|6
1636458600000|2021-11-09 11:50:00|||||||||6
1636458610000|2021-11-09 11:50:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|13
1636458630000|2021-11-09 11:50:30|||||||||5
1636458640000|2021-11-09 11:50:40|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|16
1636458650000|2021-11-09 11:50:50|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|10
1636458660000|2021-11-09 11:51:00|724.8||724.5||724.8||724.5||7
1636458670000|2021-11-09 11:51:10|||||||||2
1636458680000|2021-11-09 11:51:20|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|13
1636458690000|2021-11-09 11:51:30|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|4
1636458700000|2021-11-09 11:51:40|||||||||6
1636458710000|2021-11-09 11:51:50|725|723.8|725|723.8|725|723.8|724.8|723.5|24
1636458720000|2021-11-09 11:52:00|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|4
1636458730000|2021-11-09 11:52:10|725|723.8|725|723.8|725|723.8|725|723.8|7
1636458740000|2021-11-09 11:52:20|||||||||1
1636458750000|2021-11-09 11:52:30|||||||||1
1636458760000|2021-11-09 11:52:40|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|106
1636458770000|2021-11-09 11:52:50|725|723.8|725|723.5|725|723.8|724.8|723.5|15
1636458780000|2021-11-09 11:53:00|724.8|723.8|724.8|723.5|725|723.8|724.8|723.5|8
1636458790000|2021-11-09 11:53:10|||||||||2
1636458800000|2021-11-09 11:53:20|725||724.8||725||724.8||2
1636458810000|2021-11-09 11:53:30|||||||||5
1636458820000|2021-11-09 11:53:40|725||725||725||725||1
1636458830000|2021-11-09 11:53:50||723.8||723.8||723.8||723.8|1
1636458840000|2021-11-09 11:54:00|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|13
1636458850000|2021-11-09 11:54:10|||||||||37
1636458860000|2021-11-09 11:54:20|||||||||2
1636458870000|2021-11-09 11:54:30|||||||||3
1636458880000|2021-11-09 11:54:40|725|723.8|725|723.8|725|723.8|725|723.8|12
1636458890000|2021-11-09 11:54:50|||||||||13
1636458900000|2021-11-09 11:55:00|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|12
1636458910000|2021-11-09 11:55:10|||||||||1
1636458920000|2021-11-09 11:55:20|725|723.8|725|723.8|725|723.8|725|723.8|26
1636458930000|2021-11-09 11:55:30|||||||||6
1636458940000|2021-11-09 11:55:40|724.8|723.5|725|723.8|725|723.8|724.8|723.5|6
1636458950000|2021-11-09 11:55:50|||||||||1
1636458960000|2021-11-09 11:56:00|||||||||1
1636458970000|2021-11-09 11:56:10|725.3|724|725.3|723.8|725.3|724|725.3|723.8|18
1636458980000|2021-11-09 11:56:20||724||724||724||723.8|24
1636458990000|2021-11-09 11:56:30|||||||||1
1636459000000|2021-11-09 11:56:40|||||||||1
1636459010000|2021-11-09 11:56:50|||||||||1
1636459020000|2021-11-09 11:57:00|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|40
1636459030000|2021-11-09 11:57:10|||||||||99
1636459040000|2021-11-09 11:57:20|||||||||37
1636459050000|2021-11-09 11:57:30|725.3|724|725.3|724|725.3|724|725.3|724|28
1636459060000|2021-11-09 11:57:40|||||||||7
1636459070000|2021-11-09 11:57:50|725|723.8|725.3|724|725.3|724|725|723.8|15
1636459080000|2021-11-09 11:58:00|725|723.8|725.3|724|725.3|724|725|723.8|8
1636459090000|2021-11-09 11:58:10|||||||||1
1636459110000|2021-11-09 11:58:30|||||||||14
1636459120000|2021-11-09 11:58:40|725.5|724.3|725.5|724|725.5|724.3|725.3|724|4
1636459130000|2021-11-09 11:58:50|725.3||725.3||725.5||725.3||74
1636459140000|2021-11-09 11:59:00|725|723.8|725|723.8|725|723.8|725|723.8|6
1636459150000|2021-11-09 11:59:10|||||||||1
1636459160000|2021-11-09 11:59:20|724.8|723.5|724.8|723.5|725|723.8|724.8|723.5|12
1636459170000|2021-11-09 11:59:30|724.5|723.3|724.5|723.3|724.5|723.5|724.5|723.3|4
1636459180000|2021-11-09 11:59:40|724.8||724.8||724.8||724.8||1
1636459190000|2021-11-09 11:59:50|724.5|723.5|724.8|723.5|724.8|723.5|724.5|723.5|1
1636459200000|2021-11-09 12:00:00|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|4
1636459210000|2021-11-09 12:00:10|724.5|723.3|724.5|723.3|724.8|723.3|724.5|723.3|5
1636459220000|2021-11-09 12:00:20|||||||||1
1636459230000|2021-11-09 12:00:30|724.3|723|724.3|723|724.5|723|724.3|723|6
1636459240000|2021-11-09 12:00:40|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|3
1636459250000|2021-11-09 12:00:50|724.3|723|724.5|723|724.5|723|724.3|723|4
1636459260000|2021-11-09 12:01:00|724.3||724.3||724.3||724.3||1
1636459270000|2021-11-09 12:01:10|||||||||14
1636459280000|2021-11-09 12:01:20|724|722.8|724.3|722.8|724.3|723|724|722.8|5
1636459290000|2021-11-09 12:01:30||723||722.8||723||722.8|1
1636459300000|2021-11-09 12:01:40|724|723|724.3|722.8|724.3|723|724|722.8|9
1636459310000|2021-11-09 12:01:50||723||723||723||723|178
1636459320000|2021-11-09 12:02:00|724|722.8|724.3|722.8|724.3|722.8|724|722.8|20
1636459330000|2021-11-09 12:02:10||723||723||723||722.8|1
1636459340000|2021-11-09 12:02:20|||||||||1
1636459350000|2021-11-09 12:02:30|724.5||724.5||724.5||724.5||3
1636459360000|2021-11-09 12:02:40|724.8|723.3|724.8|723.5|724.8|723.5|724.8|723.3|9
1636459370000|2021-11-09 12:02:50|||||||||1
1636459380000|2021-11-09 12:03:00|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|3
1636459390000|2021-11-09 12:03:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.3|7
1636459400000|2021-11-09 12:03:20|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|4
1636459410000|2021-11-09 12:03:30|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|0
1636459420000|2021-11-09 12:03:40|||||||||1
1636459430000|2021-11-09 12:03:50|||||||||1
1636459440000|2021-11-09 12:04:00|||||||||3
1636459450000|2021-11-09 12:04:10|||||||||1
1636459460000|2021-11-09 12:04:20|||||||||1
1636459470000|2021-11-09 12:04:30|||||||||1
1636459480000|2021-11-09 12:04:40|||||||||2
1636459490000|2021-11-09 12:04:50||723.3||723.3||723.3||723.3|4
1636459500000|2021-11-09 12:05:00|724.5||724.5||724.5||724.5||1
1636459510000|2021-11-09 12:05:10|||||||||1
1636459520000|2021-11-09 12:05:20|||||||||1
1636459530000|2021-11-09 12:05:30|||||||||1
1636459550000|2021-11-09 12:05:50|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|7
1636459560000|2021-11-09 12:06:00||723.3||723.5||723.5||723.3|17
1636459570000|2021-11-09 12:06:10|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|9
1636459580000|2021-11-09 12:06:20|724.3|723|724.3|723|724.3|723|724.3|723|0
1636459590000|2021-11-09 12:06:30|||||||||1
1636459600000|2021-11-09 12:06:40|724.5|723.3|724.5|723|724.5|723.3|724.3|723|11
1636459610000|2021-11-09 12:06:50|724.3||724.5||724.5||724.3||1
1636459620000|2021-11-09 12:07:00|724.3||724.3||724.3||724.3||0
1636459630000|2021-11-09 12:07:10|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|5
1636459640000|2021-11-09 12:07:20|||||||||2
1636459650000|2021-11-09 12:07:30|||||||||1
1636459660000|2021-11-09 12:07:40|||||||||1
1636459670000|2021-11-09 12:07:50|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|2
1636459680000|2021-11-09 12:08:00||723.3||723.3||723.5||723.3|3
1636459690000|2021-11-09 12:08:10||723.5||723.3||723.5||723.3|1
1636459700000|2021-11-09 12:08:20|724.5||724.5||724.8||724.5||1
1636459710000|2021-11-09 12:08:30|||||||||5
1636459720000|2021-11-09 12:08:40|||||||||1
1636459730000|2021-11-09 12:08:50|||||||||1
1636459740000|2021-11-09 12:09:00||723||723||723||723|3
1636459750000|2021-11-09 12:09:10||723.3||723.3||723.3||723.3|1
1636459760000|2021-11-09 12:09:20|||||||||1
1636459770000|2021-11-09 12:09:30|||||||||6
1636459780000|2021-11-09 12:09:40|||||||||1
1636459790000|2021-11-09 12:09:50|||||||||1
1636459800000|2021-11-09 12:10:00|724.3|723|724.3|723|724.3|723|724.3|723|3
1636459810000|2021-11-09 12:10:10|||||||||1
1636459820000|2021-11-09 12:10:20|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|7
1636459830000|2021-11-09 12:10:30|||||||||1
1636459840000|2021-11-09 12:10:40|724.3|723|724.3|723|724.3|723|724.3|723|1
1636459850000|2021-11-09 12:10:50|724.5||724.5||724.5||724.5||1
1636459860000|2021-11-09 12:11:00||723.3||723.3||723.3||723.3|1
1636459870000|2021-11-09 12:11:10|||||||||3
1636459880000|2021-11-09 12:11:20|724.3|723|724.5|723.3|724.5|723.3|724.3|723|30
1636459890000|2021-11-09 12:11:30|||||||||1
1636459900000|2021-11-09 12:11:40|||||||||2
1636459910000|2021-11-09 12:11:50|||||||||51
1636459920000|2021-11-09 12:12:00|724.3|723|724.5|723|724.5|723|724.3|723|5
1636459930000|2021-11-09 12:12:10|724.3||724.3||724.5||724.3||1
1636459940000|2021-11-09 12:12:20|724.5|723.3|724.5|723.3|724.5|723.3|724.3|723.3|1
1636459950000|2021-11-09 12:12:30|||||||||1
1636459960000|2021-11-09 12:12:40|||||||||1
1636459980000|2021-11-09 12:13:00|724.3|723|724.3|723|724.3|723|724.3|723|3
1636459990000|2021-11-09 12:13:10|724.5||724.3||724.5||724.3||6
1636460000000|2021-11-09 12:13:20|||||||||1
1636460010000|2021-11-09 12:13:30|||||||||5
1636460020000|2021-11-09 12:13:40|724|722.8|724|722.8|724|722.8|724|722.8|1
1636460030000|2021-11-09 12:13:50|||||||||1
1636460040000|2021-11-09 12:14:00|||||||||1
1636460050000|2021-11-09 12:14:10|||||||||1
1636460070000|2021-11-09 12:14:30|||||||||31
1636460080000|2021-11-09 12:14:40|||||||||22
1636460090000|2021-11-09 12:14:50|||||||||1
1636460100000|2021-11-09 12:15:00|||||||||10
1636460110000|2021-11-09 12:15:10|||||||||2
1636460120000|2021-11-09 12:15:20|||||||||1
1636460130000|2021-11-09 12:15:30|||||||||1
1636460140000|2021-11-09 12:15:40|||||||||1
1636460150000|2021-11-09 12:15:50|||||||||3
1636460160000|2021-11-09 12:16:00|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|5
1636460170000|2021-11-09 12:16:10|||||||||6
1636460180000|2021-11-09 12:16:20|724|722.8|724|722.5|724|722.8|724|722.5|5
1636460190000|2021-11-09 12:16:30|723.8||723.8||723.8||723.8||0
1636460200000|2021-11-09 12:16:40|||||||||2
1636460210000|2021-11-09 12:16:50|724||723.8||724||723.8||2
1636460220000|2021-11-09 12:17:00|||||||||1
1636460230000|2021-11-09 12:17:10|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|41
1636460240000|2021-11-09 12:17:20|723.3|722|723.3|722|723.3|722|723.3|722|26
1636460250000|2021-11-09 12:17:30|||||||||1
1636460260000|2021-11-09 12:17:40|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|6
1636460280000|2021-11-09 12:18:00|||||||||1
1636460290000|2021-11-09 12:18:10|||||||||1
1636460300000|2021-11-09 12:18:20|||||||||1
1636460310000|2021-11-09 12:18:30|||||||||1
1636460320000|2021-11-09 12:18:40|723.3|722|723.3|722|723.3|722|723.3|722|12
1636460330000|2021-11-09 12:18:50|||||||||1
1636460340000|2021-11-09 12:19:00|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|10
1636460350000|2021-11-09 12:19:10|||||||||1
1636460360000|2021-11-09 12:19:20|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|4
1636460370000|2021-11-09 12:19:30|||||||||16
1636460380000|2021-11-09 12:19:40|||||||||3
1636460390000|2021-11-09 12:19:50|||||||||54
1636460400000|2021-11-09 12:20:00|724|722.8|724.3|722.8|724.3|723|724|722.8|179
1636460410000|2021-11-09 12:20:10|724|723|724.3|722.8|724.3|723|724|722.8|10
1636460420000|2021-11-09 12:20:20|724|723|724|722.8|724|723|724|722.8|5
1636460430000|2021-11-09 12:20:30|724.3|723|724.3|723|724.3|723|724.3|723|72
1636460440000|2021-11-09 12:20:40|||||||||36
1636460450000|2021-11-09 12:20:50|||||||||10
1636460460000|2021-11-09 12:21:00|||||||||24
1636460470000|2021-11-09 12:21:10|||||||||82
1636460480000|2021-11-09 12:21:20|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|52
1636460490000|2021-11-09 12:21:30|||||||||88
1636460500000|2021-11-09 12:21:40|||||||||1
1636460510000|2021-11-09 12:21:50|||||||||9
1636460520000|2021-11-09 12:22:00|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|64
1636460530000|2021-11-09 12:22:10|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|11
1636460540000|2021-11-09 12:22:20|||||||||1
1636460550000|2021-11-09 12:22:30|724.3|723|724.3|723|724.3|723|724.3|723|1
1636460560000|2021-11-09 12:22:40|724|722.8|724|722.8|724|722.8|724|722.8|32
1636460570000|2021-11-09 12:22:50|||||||||1
1636460580000|2021-11-09 12:23:00|||||||||1
1636460590000|2021-11-09 12:23:10|||||||||8
1636460600000|2021-11-09 12:23:20|||||||||1
1636460610000|2021-11-09 12:23:30|||||||||1
1636460630000|2021-11-09 12:23:50|||||||||1
1636460640000|2021-11-09 12:24:00|724.3|723|724.3|723|724.3|723|724.3|723|8
1636460650000|2021-11-09 12:24:10|||||||||1
1636460660000|2021-11-09 12:24:20|724|722.8|724|722.8|724|722.8|724|722.8|16
1636460670000|2021-11-09 12:24:30|724.3||724.3||724.3||724||1
1636460680000|2021-11-09 12:24:40|724|722.5|723.8|722.5|724|722.5|723.8|722.5|2
1636460690000|2021-11-09 12:24:50|||||||||5
1636460700000|2021-11-09 12:25:00|724|722.8|724|722.8|724|722.8|724|722.8|11
1636460710000|2021-11-09 12:25:10|724.3|723|724.3|723|724.3|723|724.3|723|5
1636460720000|2021-11-09 12:25:20|724|722.8|724.3|723|724.3|723|724|722.8|14
1636460730000|2021-11-09 12:25:30|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|6
1636460740000|2021-11-09 12:25:40|||||||||1
1636460750000|2021-11-09 12:25:50||723||723.3||723.3||723|16
1636460760000|2021-11-09 12:26:00||723||723.3||723.3||723|11
1636460770000|2021-11-09 12:26:10|||||||||1783
1636460780000|2021-11-09 12:26:20|||||||||107
1636460790000|2021-11-09 12:26:30|||||||||9
1636460800000|2021-11-09 12:26:40|||||||||1
1636460810000|2021-11-09 12:26:50|||||||||1
1636460820000|2021-11-09 12:27:00|||||||||4
1636460830000|2021-11-09 12:27:10|724.8|723.5|724.8|723.3|724.8|723.5|724.8|723.3|45
1636460840000|2021-11-09 12:27:20|724.5||724.5||724.5||724.5||0
1636460850000|2021-11-09 12:27:30|724.8||724.8||724.8||724.8||2
1636460860000|2021-11-09 12:27:40||723.5||723.5||723.5||723.5|1
1636460870000|2021-11-09 12:27:50|||||||||1
1636460880000|2021-11-09 12:28:00|725|723.8|725|723.8|725|723.8|725|723.8|11
1636460890000|2021-11-09 12:28:10|725.3|724|725.3|724|725.3|724|725.3|724|25
1636460900000|2021-11-09 12:28:20|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|106
1636460910000|2021-11-09 12:28:30|||||||||44
1636460920000|2021-11-09 12:28:40|||||||||35
1636460930000|2021-11-09 12:28:50|725.3|724|725.5|724|725.5|724.3|725.3|724|17
1636460940000|2021-11-09 12:29:00|725.3|724.3|725.3|724|725.3|724.3|725.3|724|6
1636460950000|2021-11-09 12:29:10|725.5|724.3|725.5|724.3|725.5|724.3|725.3|724|8
1636460960000|2021-11-09 12:29:20|725.8||725.5||725.8||725.5||62
1636460970000|2021-11-09 12:29:30|725.8|724.5|725.8|724.3|725.8|724.5|725.5|724.3|2
1636460980000|2021-11-09 12:29:40|725.5||725.5||725.8||725.5||1
1636460990000|2021-11-09 12:29:50|||||||||3
1636461000000|2021-11-09 12:30:00|725.3|724|725.3|724|725.3|724|725.3|724|6
1636461010000|2021-11-09 12:30:10|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|2
1636461020000|2021-11-09 12:30:20|||||||||5
1636461030000|2021-11-09 12:30:30|725.3|724|725.3|724|725.5|724|725.3|724|6
1636461040000|2021-11-09 12:30:40|725.5||725.3||725.5||725.3||1
1636461060000|2021-11-09 12:31:00|||||||||105
1636461070000|2021-11-09 12:31:10|||||||||1
1636461080000|2021-11-09 12:31:20|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|15
1636461090000|2021-11-09 12:31:30|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|11
1636461100000|2021-11-09 12:31:40|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.5|4
1636461110000|2021-11-09 12:31:50|||||||||7
1636461120000|2021-11-09 12:32:00|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|8
1636461130000|2021-11-09 12:32:10|||||||||1
1636461140000|2021-11-09 12:32:20|||||||||7
1636461150000|2021-11-09 12:32:30|725.3|724|725.3|724|725.3|724|725.3|724|8
1636461160000|2021-11-09 12:32:40|||||||||1
1636461170000|2021-11-09 12:32:50|||||||||3
1636461180000|2021-11-09 12:33:00|725|723.8|725|723.8|725|723.8|725|723.8|4
1636461190000|2021-11-09 12:33:10|725.3|724|725|723.8|725.3|724|725|723.8|6
1636461200000|2021-11-09 12:33:20|725.3||725||725.3||725||5
1636461210000|2021-11-09 12:33:30|725.3||725||725.3||725||1
1636461220000|2021-11-09 12:33:40|725.3|724|725.3|724|725.3|724|725.3|724|2
1636461230000|2021-11-09 12:33:50|725|723.8|725|723.8|725|724|725|723.8|3
1636461240000|2021-11-09 12:34:00|725.3|724|725.3|724|725.3|724|725.3|723.8|9
1636461250000|2021-11-09 12:34:10|||||||||2
1636461260000|2021-11-09 12:34:20|||||||||1
1636461270000|2021-11-09 12:34:30|||||||||4
1636461280000|2021-11-09 12:34:40|||||||||1
1636461290000|2021-11-09 12:34:50|||||||||1
1636461300000|2021-11-09 12:35:00|||||||||2
1636461320000|2021-11-09 12:35:20|725|723.8|725.3|723.8|725.3|723.8|725|723.8|12
1636461330000|2021-11-09 12:35:30|725||725||725.3||725||27
1636461340000|2021-11-09 12:35:40|724.8|723.5|724.8|723.5|725|723.8|724.8|723.5|16
1636461350000|2021-11-09 12:35:50|||||||||1
1636461360000|2021-11-09 12:36:00|725||724.8||725||724.8||0
1636461370000|2021-11-09 12:36:10|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|28
1636461380000|2021-11-09 12:36:20|724.8||724.5||724.8||724.5||2
1636461390000|2021-11-09 12:36:30|724.8|723.5|724.3|723|724.8|723.5|724.3|723|6
1636461400000|2021-11-09 12:36:40|724.5|723.3|724.3|723|724.5|723.3|724.3|723|19
1636461410000|2021-11-09 12:36:50|724.5||724.3||724.5||724.3||2
1636461420000|2021-11-09 12:37:00|724|722.8|724|722.8|724|722.8|724|722.8|3
1636461430000|2021-11-09 12:37:10|||||||||1
1636461450000|2021-11-09 12:37:30|724.3|723|724.3|723|724.3|723|724.3|723|4
1636461460000|2021-11-09 12:37:40|||||||||6
1636461470000|2021-11-09 12:37:50|724.5|723.3|724.5|723|724.5|723.3|724.5|723|1
1636461480000|2021-11-09 12:38:00|724.3|723.3|724.5|723.3|724.5|723.3|724.3|723.3|2
1636461490000|2021-11-09 12:38:10|724.3|723|724.5|723|724.5|723|724.3|723|5
1636461500000|2021-11-09 12:38:20|724.3||724.3||724.3||724.3||1
1636461510000|2021-11-09 12:38:30|||||||||1
1636461520000|2021-11-09 12:38:40|724.5|723.3|724.5|723|724.5|723.3|724.5|723|19
1636461530000|2021-11-09 12:38:50|724.3||724.3||724.3||724.3||0
1636461540000|2021-11-09 12:39:00|724.5|723.3|724.3|723|724.5|723.3|724.3|723|1
1636461550000|2021-11-09 12:39:10|724.5||724.5||724.5||724.5||17
1636461560000|2021-11-09 12:39:20|724.3||724.3||724.5||724.3||1
1636461570000|2021-11-09 12:39:30|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|2
1636461580000|2021-11-09 12:39:40|724.3|723|724.3|723|724.3|723|724.3|723|10
1636461590000|2021-11-09 12:39:50|||||||||1
1636461600000|2021-11-09 12:40:00|||||||||1
1636461610000|2021-11-09 12:40:10|||||||||1
1636461620000|2021-11-09 12:40:20|||||||||1
1636461630000|2021-11-09 12:40:30|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|6
1636461640000|2021-11-09 12:40:40|724.8||724.5||724.8||724.5||1
1636461650000|2021-11-09 12:40:50|||||||||1
1636461660000|2021-11-09 12:41:00|||||||||1
1636461670000|2021-11-09 12:41:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|5
1636461680000|2021-11-09 12:41:20|||||||||11
1636461690000|2021-11-09 12:41:30|||||||||1
1636461700000|2021-11-09 12:41:40|725|723.8|725|723.8|725|723.8|725|723.8|1
1636461710000|2021-11-09 12:41:50|724.8|723.5|725|723.8|725|723.8|724.8|723.5|19
1636461720000|2021-11-09 12:42:00|724.8|723.5|725|723.5|725|723.5|724.8|723.5|4
1636461730000|2021-11-09 12:42:10|724.8|723.8|724.8|723.5|725|723.8|724.8|723.5|4
1636461740000|2021-11-09 12:42:20|||||||||2
1636461760000|2021-11-09 12:42:40|725||724.8||725||724.8||7
1636461770000|2021-11-09 12:42:50|||||||||1
1636461780000|2021-11-09 12:43:00|725||724.8||725||724.8||3
1636461790000|2021-11-09 12:43:10|||||||||5
1636461800000|2021-11-09 12:43:20|725||724.8||725||724.8||12
1636461810000|2021-11-09 12:43:30|725|723.8|725|723.8|725|723.8|725|723.8|7
1636461820000|2021-11-09 12:43:40|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|4
1636461840000|2021-11-09 12:44:00|||||||||2
1636461850000|2021-11-09 12:44:10|||||||||1
1636461860000|2021-11-09 12:44:20|||||||||10
1636461870000|2021-11-09 12:44:30|||||||||1
1636461880000|2021-11-09 12:44:40|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|5
1636461890000|2021-11-09 12:44:50|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|15
1636461900000|2021-11-09 12:45:00||723.3||723.3||723.3||723.3|1
1636461910000|2021-11-09 12:45:10||723.5||723.5||723.5||723.3|15
1636461920000|2021-11-09 12:45:20|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|11
1636461930000|2021-11-09 12:45:30|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|455
1636461940000|2021-11-09 12:45:40||723||723.3||723.3||723|27
1636461950000|2021-11-09 12:45:50|724.3|723|724.3|723|724.5|723|724.3|723|8
1636461960000|2021-11-09 12:46:00|724.5|723.3|724.5|723|724.5|723.3|724.5|723|4
1636461970000|2021-11-09 12:46:10|724.3||724.5||724.5||724.3||1
1636461980000|2021-11-09 12:46:20|724.3||724.3||724.5||724.3||5
1636461990000|2021-11-09 12:46:30|||||||||1
1636462000000|2021-11-09 12:46:40|||||||||2
1636462010000|2021-11-09 12:46:50|724.5|723.3|724.5|723.3|724.5|723.3|724.3|723.3|29
1636462020000|2021-11-09 12:47:00|724.8|723.5|724.8|723.5|725|723.8|724.8|723.5|2689
1636462040000|2021-11-09 12:47:20|725|723.8|725|723.8|725|723.8|725|723.8|17
1636462050000|2021-11-09 12:47:30||723.5||723.5||723.8||723.5|1
1636462060000|2021-11-09 12:47:40|724.8||724.8||724.8||724.8||1
1636462070000|2021-11-09 12:47:50|||||||||9
1636462080000|2021-11-09 12:48:00|724.5|723.3|724.8|723.3|724.8|723.5|724.5|723.3|7
1636462090000|2021-11-09 12:48:10|724.5|723.5|724.8|723.5|724.8|723.5|724.5|723.5|0
1636462100000|2021-11-09 12:48:20|||||||||1
1636462110000|2021-11-09 12:48:30|||||||||1
1636462120000|2021-11-09 12:48:40|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|3
1636462130000|2021-11-09 12:48:50|||||||||1
1636462140000|2021-11-09 12:49:00|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|2
1636462150000|2021-11-09 12:49:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|1
1636462160000|2021-11-09 12:49:20||723.3||723.3||723.3||723.3|1
1636462170000|2021-11-09 12:49:30|724.5||724.5||724.5||724.5||1
1636462180000|2021-11-09 12:49:40|||||||||3
1636462190000|2021-11-09 12:49:50|724.3|723|724.5|723.3|724.5|723.3|724.3|723|12
1636462200000|2021-11-09 12:50:00|||||||||4
1636462210000|2021-11-09 12:50:10|||||||||1
1636462220000|2021-11-09 12:50:20|||||||||31
1636462230000|2021-11-09 12:50:30|724.3|723|724.5|723.3|724.5|723.3|724.3|723|21
1636462240000|2021-11-09 12:50:40|724.3|723|724.5|723.3|724.5|723.3|724.3|723|251
1636462250000|2021-11-09 12:50:50|||||||||1
1636462260000|2021-11-09 12:51:00|||||||||6
1636462270000|2021-11-09 12:51:10|724.3|723|724.3|723|724.3|723|724.3|723|0
1636462280000|2021-11-09 12:51:20|724.5|723.3|724.3|723|724.5|723.3|724.3|723|447
1636462290000|2021-11-09 12:51:30|||||||||86
1636462300000|2021-11-09 12:51:40|724|722.8|724.3|722.8|724.3|722.8|724|722.8|33
1636462310000|2021-11-09 12:51:50|724||724||724||724||29
1636462320000|2021-11-09 12:52:00|724.3|723|724.3|723|724.3|723|724.3|723|9
1636462330000|2021-11-09 12:52:10|724|722.8|724|722.8|724|722.8|724|722.8|8
1636462340000|2021-11-09 12:52:20|||||||||31
1636462350000|2021-11-09 12:52:30|724.3|723|724.3|723|724.3|723|724|723|1
1636462360000|2021-11-09 12:52:40|||||||||23
1636462370000|2021-11-09 12:52:50|||||||||2
1636462380000|2021-11-09 12:53:00|||||||||1
1636462390000|2021-11-09 12:53:10||722.8||723||723||722.8|5
1636462400000|2021-11-09 12:53:20|724.5||724.3||724.5||724.3||17
1636462410000|2021-11-09 12:53:30|||||||||1
1636462420000|2021-11-09 12:53:40|724.5||724.3||724.5||724.3||28
1636462430000|2021-11-09 12:53:50|||||||||11
1636462450000|2021-11-09 12:54:10|||||||||16
1636462460000|2021-11-09 12:54:20|724|722.8|724.3|722.8|724.3|722.8|724|722.8|5
1636462470000|2021-11-09 12:54:30|724|722.5|723.8|722.5|724|722.5|723.8|722.5|7
1636462480000|2021-11-09 12:54:40|724|722.8|724|722.8|724|722.8|724|722.8|11
1636462490000|2021-11-09 12:54:50||722.5||722.8||722.8||722.5|3
1636462500000|2021-11-09 12:55:00|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|3
1636462510000|2021-11-09 12:55:10|724|722.8|724|722.8|724|722.8|724|722.8|1
1636462520000|2021-11-09 12:55:20|||||||||1
1636462540000|2021-11-09 12:55:40|||||||||23
1636462550000|2021-11-09 12:55:50|||||||||9
1636462560000|2021-11-09 12:56:00|724.3||724.3||724.3||724.3||9
1636462570000|2021-11-09 12:56:10|724||724||724||724||0
1636462580000|2021-11-09 12:56:20|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|2
1636462590000|2021-11-09 12:56:30|724||723.8||724||723.8||7
1636462600000|2021-11-09 12:56:40|724|722.8|724|722.5|724|722.8|723.8|722.5|3
1636462610000|2021-11-09 12:56:50|723.8||723.8||724||723.8||0
1636462620000|2021-11-09 12:57:00|724|722.8|723.8|722.5|724|722.8|723.8|722.5|6
1636462630000|2021-11-09 12:57:10|724|722.8|724|722.5|724|722.8|723.8|722.5|4
1636462640000|2021-11-09 12:57:20||722.8||722.8||722.8||722.5|1
1636462650000|2021-11-09 12:57:30|||||||||1
1636462660000|2021-11-09 12:57:40|724.3|723|724.3|723|724.3|723|724.3|723|2
1636462670000|2021-11-09 12:57:50||722.8||722.8||722.8||722.8|15
1636462680000|2021-11-09 12:58:00|724||724||724.3||724||4
1636462690000|2021-11-09 12:58:10|724.3|723|724.3|723|724.3|723|724.3|723|7
1636462710000|2021-11-09 12:58:30|||||||||2
1636462720000|2021-11-09 12:58:40|||||||||3
1636462730000|2021-11-09 12:58:50|||||||||2
1636462750000|2021-11-09 12:59:10|||||||||5
1636462760000|2021-11-09 12:59:20|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|10
1636462770000|2021-11-09 12:59:30||723||723.3||723.3||723|4
1636462780000|2021-11-09 12:59:40|724.8||724.8||724.8||724.8||12
1636462790000|2021-11-09 12:59:50||723.5||723.5||723.5||723.5|22
1636462800000|2021-11-09 13:00:00|724.5|723.3|724.5|723.3|724.8|723.5|724.5|723.3|15
1636462810000|2021-11-09 13:00:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|1
1636462820000|2021-11-09 13:00:20|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|31
1636462830000|2021-11-09 13:00:30|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|23
1636462840000|2021-11-09 13:00:40|||||||||16
1636462850000|2021-11-09 13:00:50|||||||||1
1636462860000|2021-11-09 13:01:00|||||||||1
1636462870000|2021-11-09 13:01:10|724.3|723|724.3|723|724.3|723|724.3|723|8
1636462880000|2021-11-09 13:01:20|724|722.8|724|722.8|724|722.8|723.8|722.5|96
1636462890000|2021-11-09 13:01:30|||||||||37
1636462900000|2021-11-09 13:01:40|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|5
1636462910000|2021-11-09 13:01:50|||||||||3
1636462920000|2021-11-09 13:02:00|724|722.8|724.3|723|724.3|723|724|722.8|33
1636462930000|2021-11-09 13:02:10|724|722.8|724|722.8|724|722.8|724|722.8|14
1636462940000|2021-11-09 13:02:20|||||||||2
1636462950000|2021-11-09 13:02:30|||||||||1
1636462960000|2021-11-09 13:02:40|724.3|723|724.8|723.5|724.8|723.5|724.3|723|113
1636462970000|2021-11-09 13:02:50|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|33
1636462980000|2021-11-09 13:03:00|724.3|723|724.5|723.3|724.5|723.3|724.3|723|219
1636462990000|2021-11-09 13:03:10|724.3|723|724.3|723|724.3|723|724.3|723|8
1636463010000|2021-11-09 13:03:30|724.5|723.3|724.3|723|724.5|723.3|724.3|723|111
1636463020000|2021-11-09 13:03:40|724.5|723.3|724.5|723.3|724.5|723.3|724.3|723|6
1636463030000|2021-11-09 13:03:50|||||||||2
1636463040000|2021-11-09 13:04:00|||||||||52
1636463050000|2021-11-09 13:04:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|27
1636463060000|2021-11-09 13:04:20|||||||||8
1636463070000|2021-11-09 13:04:30|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|5
1636463080000|2021-11-09 13:04:40|||||||||1
1636463090000|2021-11-09 13:04:50|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.3|4
1636463100000|2021-11-09 13:05:00|725|723.8|725|723.8|725|723.8|725|723.8|3
1636463110000|2021-11-09 13:05:10|724.8|723.5|725|723.5|725|723.8|724.8|723.5|33
1636463120000|2021-11-09 13:05:20|724.8|723.8|724.8|723.5|725|723.8|724.8|723.5|4
1636463130000|2021-11-09 13:05:30|725|723.8|725|723.8|725|723.8|725|723.8|20
1636463140000|2021-11-09 13:05:40|||||||||13
1636463150000|2021-11-09 13:05:50|||||||||34
1636463160000|2021-11-09 13:06:00|||||||||9
1636463170000|2021-11-09 13:06:10|||||||||6
1636463180000|2021-11-09 13:06:20|724.8|723.5|725|723.8|725|723.8|724.8|723.5|28
1636463190000|2021-11-09 13:06:30|724.8|723.5|725|723.8|725|723.8|724.8|723.5|16
1636463200000|2021-11-09 13:06:40|724.8|723.5|725|723.8|725|723.8|724.8|723.5|9
1636463210000|2021-11-09 13:06:50|||||||||14
1636463220000|2021-11-09 13:07:00|724.8|723.5|725|723.8|725|723.8|724.8|723.5|421
1636463230000|2021-11-09 13:07:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|6
1636463240000|2021-11-09 13:07:20|725|723.8|724.8|723.5|725|723.8|724.8|723.5|30
1636463250000|2021-11-09 13:07:30|725|723.8|725|723.8|725|723.8|725|723.8|44
1636463260000|2021-11-09 13:07:40||723.5||723.5||723.5||723.5|22
1636463270000|2021-11-09 13:07:50|724.8|723.8|725|723.8|725|723.8|724.8|723.8|9
1636463280000|2021-11-09 13:08:00|725.3|724|725|723.8|725.3|724|725|723.8|14
1636463290000|2021-11-09 13:08:10|||||||||46
1636463300000|2021-11-09 13:08:20|||||||||6
1636463310000|2021-11-09 13:08:30|||||||||1
1636463320000|2021-11-09 13:08:40|||||||||2
1636463330000|2021-11-09 13:08:50|||||||||1
1636463340000|2021-11-09 13:09:00|725.3|724|725.3|724|725.3|724|725.3|724|6
1636463350000|2021-11-09 13:09:10|725|723.8|725|723.8|725|723.8|725|723.8|19
1636463360000|2021-11-09 13:09:20|725.3|724|725.3|724|725.3|724|725.3|724|13
1636463370000|2021-11-09 13:09:30||723.8||724||724||723.8|12
1636463380000|2021-11-09 13:09:40|725|723.8|725|723.8|725|723.8|725|723.8|3
1636463390000|2021-11-09 13:09:50|||||||||1
1636463400000|2021-11-09 13:10:00|||||||||1
1636463410000|2021-11-09 13:10:10|725.3|724|725.3|724|725.5|724.3|725.3|723.8|36
1636463420000|2021-11-09 13:10:20|725.5||725.3||725.5||725.3||2
1636463430000|2021-11-09 13:10:30||723.8||723.8||724||723.8|6
1636463440000|2021-11-09 13:10:40||724||724||724||724|2
1636463450000|2021-11-09 13:10:50|||||||||1
1636463460000|2021-11-09 13:11:00|725.5|724.3|725.3|724|725.5|724.3|725.3|724|41
1636463470000|2021-11-09 13:11:10|||||||||1
1636463480000|2021-11-09 13:11:20|||||||||3
1636463490000|2021-11-09 13:11:30|||||||||1
1636463500000|2021-11-09 13:11:40|725.5|724.3|725.5|724.3|725.5|724.3|725.3|724|40
1636463510000|2021-11-09 13:11:50|||||||||9
1636463520000|2021-11-09 13:12:00|725.3|724|725.3|724|725.3|724|725.3|724|5
1636463530000|2021-11-09 13:12:10|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|1
1636463540000|2021-11-09 13:12:20|||||||||1
1636463550000|2021-11-09 13:12:30|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|38
1636463560000|2021-11-09 13:12:40|||||||||4
1636463570000|2021-11-09 13:12:50|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|5
1636463580000|2021-11-09 13:13:00|725.8|724.5|725.8|724.3|725.8|724.5|725.5|724.3|3
1636463590000|2021-11-09 13:13:10|725.5|724.5|725.8|724.5|725.8|724.5|725.5|724.3|58
1636463600000|2021-11-09 13:13:20|725.5|724.3|725.5|724.3|725.8|724.5|725.5|724.3|21
1636463610000|2021-11-09 13:13:30|725.8|724.5|726|724.8|726|724.8|725.8|724.5|4907
1636463620000|2021-11-09 13:13:40|726.3|725|726|724.8|726.3|725|726|724.8|175
1636463630000|2021-11-09 13:13:50|726.3|725|726.5|725.3|726.5|725.3|726.3|725|25
1636463640000|2021-11-09 13:14:00|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.3|170
1636463650000|2021-11-09 13:14:10|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|10
1636463660000|2021-11-09 13:14:20|726.8|725.5|726.8|725.3|726.8|725.5|726.5|725.3|7
1636463670000|2021-11-09 13:14:30|726.5|725.5|726.5|725.3|726.5|725.5|726.5|725.3|19
1636463680000|2021-11-09 13:14:40|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.3|1243
1636463690000|2021-11-09 13:14:50|726.5|725.3|726.8|725.3|726.8|725.5|726.5|725.3|6
1636463700000|2021-11-09 13:15:00|726.5|725.5|726.8|725.5|726.8|725.5|726.5|725.5|423
1636463710000|2021-11-09 13:15:10|||||||||6
1636463720000|2021-11-09 13:15:20|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|36
1636463730000|2021-11-09 13:15:30|726.8|725.5|726.8|725.3|726.8|725.5|726.5|725.3|314
1636463740000|2021-11-09 13:15:40|726.5|725.5|726.8|725.5|726.8|725.5|726.5|725.3|18
1636463750000|2021-11-09 13:15:50|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|9
1636463760000|2021-11-09 13:16:00|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.3|69
1636463770000|2021-11-09 13:16:10|||||||||82
1636463780000|2021-11-09 13:16:20|||||||||161
1636463790000|2021-11-09 13:16:30|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|27
1636463800000|2021-11-09 13:16:40|||||||||122
1636463810000|2021-11-09 13:16:50|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|39
1636463820000|2021-11-09 13:17:00|||||||||8
1636463830000|2021-11-09 13:17:10|726.5|725.3|726.5|725.3|726.8|725.3|726.5|725.3|8
1636463840000|2021-11-09 13:17:20|726.3|725|726.5|725.3|726.5|725.3|726.3|725|61
1636463850000|2021-11-09 13:17:30|726.3|725|726.5|725.3|726.5|725.3|726.3|725|2685
1636463860000|2021-11-09 13:17:40|||||||||34
1636463870000|2021-11-09 13:17:50|||||||||2
1636463880000|2021-11-09 13:18:00|||||||||277
1636463890000|2021-11-09 13:18:10|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|25
1636463900000|2021-11-09 13:18:20|726.5|725.3|726.5|725.3|726.5|725.5|726.5|725.3|36
1636463910000|2021-11-09 13:18:30|726.3|725|726.3|725|726.3|725|726.3|725|213
1636463920000|2021-11-09 13:18:40|||||||||578
1636463930000|2021-11-09 13:18:50|726|724.8|726.3|725|726.3|725|726|724.8|1624
1636463940000|2021-11-09 13:19:00|||||||||135
1636463950000|2021-11-09 13:19:10||724.8||725||725||724.8|122
1636463960000|2021-11-09 13:19:20||724.8||725||725||724.8|13
1636463970000|2021-11-09 13:19:30|||||||||1
1636463980000|2021-11-09 13:19:40|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|30
1636463990000|2021-11-09 13:19:50|726.3|725|726|724.8|726.5|725|726|724.8|34
1636464000000|2021-11-09 13:20:00|725.8|724.5|726.3|725|726.3|725|725.8|724.5|41
1636464010000|2021-11-09 13:20:10|726|724.8|726|724.8|726|724.8|726|724.8|40
1636464020000|2021-11-09 13:20:20|||||||||9
1636464030000|2021-11-09 13:20:30|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.3|93
1636464040000|2021-11-09 13:20:40|726||725.8||726||725.8||9
1636464050000|2021-11-09 13:20:50|725.5|724.3|725.5|724.3|725.8|724.5|725.5|724.3|25
1636464060000|2021-11-09 13:21:00|725.8||725.5||725.8||725.5||41
1636464070000|2021-11-09 13:21:10|725.3|724|725.5|724.3|725.5|724.3|725.3|724|241
1636464080000|2021-11-09 13:21:20|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|1296
1636464090000|2021-11-09 13:21:30|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|9
1636464100000|2021-11-09 13:21:40|725.3|724|725.3|724|725.3|724|725|723.8|115
1636464110000|2021-11-09 13:21:50|||||||||7
1636464120000|2021-11-09 13:22:00|725.5||725.5||725.5||725.5||33
1636464130000|2021-11-09 13:22:10|725.3|724.3|724.3|723|725.3|724.3|724.3|723|134
1636464140000|2021-11-09 13:22:20|724|722.8|723.5|722.3|724|722.8|723.5|722.3|36
1636464150000|2021-11-09 13:22:30|723.8|722|723.8|722.5|723.8|722.5|723.5|722|14
1636464160000|2021-11-09 13:22:40|723.5|722.3|723.5|722.3|723.5|722.5|723.5|722.3|25
1636464170000|2021-11-09 13:22:50|723|721.8|723|721.8|723|721.8|723|721.8|58
1636464180000|2021-11-09 13:23:00|723.3|722|723.5|722.3|723.5|722.3|723.3|722|28
1636464190000|2021-11-09 13:23:10|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|13
1636464200000|2021-11-09 13:23:20|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|31
1636464210000|2021-11-09 13:23:30|724|722.8|724|722.8|724|722.8|724|722.8|3
1636464220000|2021-11-09 13:23:40|723.8|722.5|723.8|722.5|724|722.8|723.8|722.5|182
1636464230000|2021-11-09 13:23:50|724|722.8|724|722.8|724|722.8|723.8|722.8|4
1636464240000|2021-11-09 13:24:00|723.8|722.5|723.5|722.3|724|722.5|723.5|722.3|7
1636464250000|2021-11-09 13:24:10|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|1
1636464260000|2021-11-09 13:24:20|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|13
1636464270000|2021-11-09 13:24:30|724|722.8|724|722.5|724|722.8|723.8|722.5|11
1636464280000|2021-11-09 13:24:40|723.8||723.8||724||723.8||1
1636464290000|2021-11-09 13:24:50|||||||||16
1636464300000|2021-11-09 13:25:00|724|722.8|724|722.8|724|722.8|723.8|722.5|10
1636464310000|2021-11-09 13:25:10|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|12
1636464320000|2021-11-09 13:25:20|723.5|722.3|723.3|722|723.5|722.3|723|721.8|122
1636464330000|2021-11-09 13:25:30|723.5|722.3|723.3|722|723.5|722.3|723.3|722|13
1636464340000|2021-11-09 13:25:40|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|12
1636464350000|2021-11-09 13:25:50|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|1
1636464360000|2021-11-09 13:26:00||722||722||722.3||722|135
1636464370000|2021-11-09 13:26:10|723.8|722.3|723.8|722.5|723.8|722.5|723.8|722|27
1636464380000|2021-11-09 13:26:20|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|10
1636464390000|2021-11-09 13:26:30|||||||||64
1636464400000|2021-11-09 13:26:40|723.5|722.3|723.8|722.3|723.8|722.5|723.5|722.3|76
1636464410000|2021-11-09 13:26:50|724|722.8|724|722.8|724|722.8|724|722.8|7
1636464420000|2021-11-09 13:27:00|724.3|723|724.3|723|724.3|723|724|722.8|11
1636464430000|2021-11-09 13:27:10|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|2181
1636464440000|2021-11-09 13:27:20|725|723.8|724.8|723.5|725|723.8|724.8|723.5|36
1636464450000|2021-11-09 13:27:30|||||||||22
1636464460000|2021-11-09 13:27:40|725||724.8||725||724.8||19
1636464470000|2021-11-09 13:27:50|||||||||1
1636464480000|2021-11-09 13:28:00|725|723.8|724.8|723.5|725|723.8|724.8|723.5|13
1636464490000|2021-11-09 13:28:10|725|723.8|725|723.5|725|723.8|725|723.5|3
1636464500000|2021-11-09 13:28:20|724.8|723.8|725.3|723.8|725.3|723.8|724.8|723.5|12
1636464510000|2021-11-09 13:28:30||724||724||724||724|1
1636464520000|2021-11-09 13:28:40|725|723.8|725.3|723.8|725.3|724|725|723.8|39
1636464530000|2021-11-09 13:28:50|725.5|724|725.3|724|725.5|724|725.3|724|1
1636464540000|2021-11-09 13:29:00|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724|33
1636464550000|2021-11-09 13:29:10|||||||||34
1636464570000|2021-11-09 13:29:30|||||||||143
1636464580000|2021-11-09 13:29:40|725.8|724.5|726|724.8|726|724.8|725.8|724.5|32
1636464590000|2021-11-09 13:29:50|726.3||726.3||726.3||726||18
1636464600000|2021-11-09 13:30:00|726|724.5|725.8|724.5|726|724.5|725.5|724.3|16
1636464610000|2021-11-09 13:30:10|||||||||8
1636464620000|2021-11-09 13:30:20|726|724.8|726|724.8|726|724.8|726|724.8|17
1636464630000|2021-11-09 13:30:30|725.8|724.5|726|724.8|726|724.8|725.8|724.5|26
1636464640000|2021-11-09 13:30:40|725.8|724.5|726.3|724.8|726.3|724.8|725.8|724.5|21
1636464650000|2021-11-09 13:30:50|726|725|726.3|725|726.3|725|726|724.8|10
1636464660000|2021-11-09 13:31:00|726|724.8|726|724.8|726.3|724.8|726|724.8|16
1636464670000|2021-11-09 13:31:10|726.3|724.5|725.8|724.5|726.3|724.5|725.8|724.5|364
1636464680000|2021-11-09 13:31:20|||||||||5
1636464690000|2021-11-09 13:31:30|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|3
1636464700000|2021-11-09 13:31:40|725.8|724.5|725.8|724.3|725.8|724.5|725.8|724.3|4
1636464710000|2021-11-09 13:31:50|725.5|724.5|725.5|724.3|725.8|724.5|725.5|724.3|5
1636464720000|2021-11-09 13:32:00|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.5|12
1636464730000|2021-11-09 13:32:10|725.5|724.3|725.8|724.3|725.8|724.3|725.5|724.3|11
1636464740000|2021-11-09 13:32:20|725.5|724.5|725.8|724.3|725.8|724.5|725.5|724.3|0
1636464750000|2021-11-09 13:32:30|725.5|724.5|725.5|724.3|725.5|724.5|725.5|724.3|1
1636464760000|2021-11-09 13:32:40||724||724.3||724.3||724|12
1636464770000|2021-11-09 13:32:50|||||||||2
1636464780000|2021-11-09 13:33:00|725.3|724|725.3|723.8|725.3|724|725|723.8|9
1636464790000|2021-11-09 13:33:10||724||724||724||724|1
1636464800000|2021-11-09 13:33:20||723.8||723.8||723.8||723.8|22
1636464810000|2021-11-09 13:33:30|725|724|725.3|724|725.3|724|725|723.8|1
1636464820000|2021-11-09 13:33:40|||||||||1
1636464830000|2021-11-09 13:33:50|725.5||725.5||725.5||725.3||3
1636464840000|2021-11-09 13:34:00|725.3||725.3||725.5||725.3||3
1636464850000|2021-11-09 13:34:10|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|52
1636464860000|2021-11-09 13:34:20|725.5|724.3|725.5|724.3|725.8|724.3|725.5|724.3|11
1636464870000|2021-11-09 13:34:30|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|0
1636464880000|2021-11-09 13:34:40|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.3|60
1636464890000|2021-11-09 13:34:50|725.5|724.3|725.8|724.3|725.8|724.5|725.5|724.3|2
1636464900000|2021-11-09 13:35:00|725.5|724.5|725.8|724.5|725.8|724.5|725.5|724.3|3
1636464910000|2021-11-09 13:35:10|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|10
1636464920000|2021-11-09 13:35:20|725.8||725.5||725.8||725.5||4
1636464930000|2021-11-09 13:35:30|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.3|9
1636464940000|2021-11-09 13:35:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|3
1636464950000|2021-11-09 13:35:50|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|4
1636464960000|2021-11-09 13:36:00||724||724.3||724.3||724|14
1636464970000|2021-11-09 13:36:10|||||||||1
1636464980000|2021-11-09 13:36:20|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|21
1636464990000|2021-11-09 13:36:30|||||||||9
1636465000000|2021-11-09 13:36:40|||||||||13
1636465010000|2021-11-09 13:36:50|726|724.3|725.8|724.5|726|724.8|725.8|724.3|27
1636465020000|2021-11-09 13:37:00|726|724.8|726.3|725|726.3|725|726|724.8|34
1636465030000|2021-11-09 13:37:10|726.5||726.5||726.5||726.3||16
1636465040000|2021-11-09 13:37:20|726.3||726.3||726.3||726.3||1
1636465050000|2021-11-09 13:37:30|||||||||1
1636465060000|2021-11-09 13:37:40|726|724.8|726.3|725|726.3|725|726|724.8|18
1636465070000|2021-11-09 13:37:50|726|724.8|726|724.8|726.3|724.8|726|724.8|7
1636465080000|2021-11-09 13:38:00|726.3|725|726.3|725|726.3|725|726.3|725|3
1636465090000|2021-11-09 13:38:10|726.5||726.3||726.5||726.3||6
1636465100000|2021-11-09 13:38:20|||||||||1
1636465110000|2021-11-09 13:38:30|726|724.8|726.3|725|726.3|725|726|724.8|3
1636465120000|2021-11-09 13:38:40|||||||||1
1636465130000|2021-11-09 13:38:50|||||||||26
1636465140000|2021-11-09 13:39:00|726|724.8|726.3|725|726.3|725|726|724.8|6
1636465150000|2021-11-09 13:39:10|726.5|725.3|726.5|725.3|726.5|725.3|726.3|725|17
1636465160000|2021-11-09 13:39:20|726.3|725|726.3|725|726.5|725.3|726.3|725|29
1636465180000|2021-11-09 13:39:40|726|724.8|726|724.8|726|724.8|726|724.8|22
1636465190000|2021-11-09 13:39:50|||||||||1
1636465200000|2021-11-09 13:40:00|||||||||6
1636465210000|2021-11-09 13:40:10|726.3|725|726.3|725|726.3|725|726.3|725|15
1636465220000|2021-11-09 13:40:20|726|724.8|726|724.8|726|724.8|726|724.8|3
1636465230000|2021-11-09 13:40:30|||||||||2
1636465240000|2021-11-09 13:40:40|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|13
1636465250000|2021-11-09 13:40:50|||||||||2
1636465260000|2021-11-09 13:41:00|725.5|724.3|725.8|724.3|725.8|724.5|725.5|724.3|10
1636465270000|2021-11-09 13:41:10||724.5||724.5||724.5||724.5|1
1636465280000|2021-11-09 13:41:20|726|724.8|725.8|724.5|726|724.8|725.8|724.5|7
1636465290000|2021-11-09 13:41:30|726||726||726||726||8
1636465300000|2021-11-09 13:41:40|725.8|724.8|726|724.8|726|724.8|725.8|724.5|2
1636465310000|2021-11-09 13:41:50|||||||||5
1636465320000|2021-11-09 13:42:00|726.3|724.5|726|724.8|726.3|724.8|726|724.5|84
1636465330000|2021-11-09 13:42:10|726.3|725|726.3|725|726.3|725|726.3|725|9
1636465340000|2021-11-09 13:42:20|726|724.8|726|724.8|726|724.8|725.8|724.5|21
1636465350000|2021-11-09 13:42:30|||||||||1
1636465360000|2021-11-09 13:42:40|725.8|724.5|725.8|724.5|726|724.8|725.8|724.5|1
1636465370000|2021-11-09 13:42:50|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|10
1636465380000|2021-11-09 13:43:00|725.8|724.5|725.8|724.3|725.8|724.5|725.8|724.3|15
1636465390000|2021-11-09 13:43:10|725.5|724.5|725.5|724.3|725.5|724.5|725.5|724.3|16
1636465400000|2021-11-09 13:43:20|||||||||6
1636465410000|2021-11-09 13:43:30|||||||||2
1636465420000|2021-11-09 13:43:40|725.3|724|725.3|724|725.3|724.3|725.3|724|11
1636465430000|2021-11-09 13:43:50||723.8||724||724||723.8|267
1636465440000|2021-11-09 13:44:00||723.8||724||724||723.8|5
1636465450000|2021-11-09 13:44:10|725|723.8|725.3|723.8|725.3|724|725|723.8|5
1636465460000|2021-11-09 13:44:20||724||724||724||723.8|183
1636465470000|2021-11-09 13:44:30|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|10
1636465480000|2021-11-09 13:44:40|725.8|724.5|726|724.8|726|724.8|725.8|724.3|19
1636465490000|2021-11-09 13:44:50|726.3|725|726|724.8|726.3|725|726|724.8|51
1636465500000|2021-11-09 13:45:00|726.3||726||726.3||726||16
1636465510000|2021-11-09 13:45:10|726.3|725|726.3|724.8|726.3|725|726|724.8|135
1636465520000|2021-11-09 13:45:20|726|725|726.3|725|726.3|725|726|724.8|7
1636465530000|2021-11-09 13:45:30||724.8||724.8||724.8||724.8|8
1636465540000|2021-11-09 13:45:40||725||725||725||724.8|4
1636465550000|2021-11-09 13:45:50||724.8||724.8||725||724.8|1
1636465560000|2021-11-09 13:46:00|726||726||726.3||726||1
1636465570000|2021-11-09 13:46:10|||||||||8
1636465580000|2021-11-09 13:46:20|||||||||1
1636465590000|2021-11-09 13:46:30|||||||||1
1636465600000|2021-11-09 13:46:40|||||||||1
1636465610000|2021-11-09 13:46:50|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|10
1636465620000|2021-11-09 13:47:00|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|7
1636465630000|2021-11-09 13:47:10|725.8|724.5|725.8|724.3|725.8|724.5|725.8|724.3|17
1636465640000|2021-11-09 13:47:20||724.5||724.5||724.5||724.3|1
1636465650000|2021-11-09 13:47:30|726|724.8|725.8|724.5|726|724.8|725.8|724.5|19
1636465660000|2021-11-09 13:47:40|726||725.8||726||725.8||6
1636465670000|2021-11-09 13:47:50|726||725.8||726||725.8||5
1636465680000|2021-11-09 13:48:00|725.5|724.3|725.5|724.3|725.8|724.5|725.5|724.3|39
1636465690000|2021-11-09 13:48:10|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|9
1636465700000|2021-11-09 13:48:20|||||||||2
1636465710000|2021-11-09 13:48:30|||||||||1
1636465720000|2021-11-09 13:48:40|||||||||4
1636465730000|2021-11-09 13:48:50|725.3|724|725.3|724|725.3|724|725.3|724|2
1636465740000|2021-11-09 13:49:00||723.8||723.8||723.8||723.8|1
1636465750000|2021-11-09 13:49:10|725||725||725||725||2
1636465760000|2021-11-09 13:49:20|||||||||1
1636465770000|2021-11-09 13:49:30|725.3|724|725|723.8|725.3|724|725|723.8|31
1636465780000|2021-11-09 13:49:40|725.3|724|725.3|724|725.3|724|725.3|724|14
1636465790000|2021-11-09 13:49:50|725.5|724.3|725.3|724|725.5|724.3|725.3|724|13
1636465800000|2021-11-09 13:50:00|||||||||1
1636465810000|2021-11-09 13:50:10||723.8||723.8||724||723.8|147
1636465820000|2021-11-09 13:50:20|725.5|724|725.5|724.3|725.5|724.3|725.3|724|44
1636465830000|2021-11-09 13:50:30|725.3|724|725.3|724|725.5|724.3|725.3|724|21
1636465840000|2021-11-09 13:50:40|725|723.8|725|723.8|725.3|723.8|725|723.8|14
1636465850000|2021-11-09 13:50:50|725.3|724|725|723.8|725.3|724|725|723.8|16
1636465860000|2021-11-09 13:51:00|725.3|724|725.3|724|725.3|724|725|724|5
1636465870000|2021-11-09 13:51:10|725.5|724.3|725.3|724|725.5|724.3|725.3|724|22
1636465880000|2021-11-09 13:51:20|725|723.8|725|723.8|725|723.8|725|723.8|1
1636465890000|2021-11-09 13:51:30|725.3|724|725|723.8|725.3|724|725|723.8|6
1636465900000|2021-11-09 13:51:40|725.3|724|725.3|724|725.3|724|725.3|724|2
1636465910000|2021-11-09 13:51:50|||||||||36
1636465920000|2021-11-09 13:52:00||723.8||724||724||723.8|103
1636465930000|2021-11-09 13:52:10|725|723.8|725.3|724|725.3|724|725|723.8|14
1636465940000|2021-11-09 13:52:20|725|723.8|725.3|723.8|725.3|723.8|725|723.8|16
1636465950000|2021-11-09 13:52:30||724||724||724||724|6
1636465960000|2021-11-09 13:52:40|||||||||14
1636465970000|2021-11-09 13:52:50|725.5||725.3||725.5||725.3||2
1636465980000|2021-11-09 13:53:00|||||||||1
1636465990000|2021-11-09 13:53:10||723.8||723.8||723.8||723.8|4
1636466000000|2021-11-09 13:53:20|725||725||725||725||8
1636466010000|2021-11-09 13:53:30|||||||||32
1636466020000|2021-11-09 13:53:40|||||||||86
1636466030000|2021-11-09 13:53:50|||||||||77
1636466040000|2021-11-09 13:54:00|725.3|724|725|723.8|725.3|724|725|723.8|135
1636466050000|2021-11-09 13:54:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|3
1636466060000|2021-11-09 13:54:20|725|723.8|725|723.8|725|723.8|725|723.8|11
1636466070000|2021-11-09 13:54:30|724.8|723.5|724.8|723.5|724.8|723.5|724.5|723.3|13
1636466080000|2021-11-09 13:54:40|724.5|723|724.3|723|724.5|723.3|724.3|723|87
1636466090000|2021-11-09 13:54:50|724|722.8|724|722.8|724.3|723|724|722.8|6
1636466100000|2021-11-09 13:55:00|724.3|723|724.3|723|724.3|723|724|722.8|96
1636466110000|2021-11-09 13:55:10|724.5|723.3|724.5|723.3|724.5|723.3|724.3|723|22
1636466120000|2021-11-09 13:55:20|724.3|723|724.5|723.3|724.5|723.3|724.3|723|45
1636466130000|2021-11-09 13:55:30|724.3|723|724.3|723|724.3|723|724.3|723|1
1636466140000|2021-11-09 13:55:40|||||||||1
1636466150000|2021-11-09 13:55:50|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723|2
1636466160000|2021-11-09 13:56:00|724.3|723|724.5|723.3|724.5|723.3|724.3|723|10
1636466170000|2021-11-09 13:56:10|||||||||21
1636466180000|2021-11-09 13:56:20|||||||||17
1636466190000|2021-11-09 13:56:30|||||||||4
1636466200000|2021-11-09 13:56:40||723||723.3||723.3||723|25
1636466210000|2021-11-09 13:56:50||723||723.3||723.3||723|114
1636466220000|2021-11-09 13:57:00|||||||||16
1636466230000|2021-11-09 13:57:10|724.8|723.5|725|723.8|725|723.8|724.8|723.5|156
1636466240000|2021-11-09 13:57:20|724.8|723.5|724.8|723.5|725|723.5|724.8|723.5|39
1636466250000|2021-11-09 13:57:30|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|12
1636466260000|2021-11-09 13:57:40|724.8||724.5||724.8||724.5||61
1636466270000|2021-11-09 13:57:50|||||||||12
1636466280000|2021-11-09 13:58:00|724.3|723|724.5|723.3|724.5|723.3|724.3|723|40
1636466290000|2021-11-09 13:58:10|||||||||1
1636466310000|2021-11-09 13:58:30|||||||||10
1636466320000|2021-11-09 13:58:40|724.3|723|724.3|723|724.3|723|724.3|723|9
1636466330000|2021-11-09 13:58:50|||||||||10
1636466340000|2021-11-09 13:59:00|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|10
1636466350000|2021-11-09 13:59:10|||||||||4
1636466360000|2021-11-09 13:59:20|724.3|723|724.5|723.3|724.5|723.3|724.3|723|7
1636466370000|2021-11-09 13:59:30|724.3|723|724.5|723|724.5|723|724.3|723|2
1636466380000|2021-11-09 13:59:40|724.3||724.3||724.3||724.3||10
1636466390000|2021-11-09 13:59:50|724|722.8|724|722.8|724|722.8|724|722.5|39
1636466400000|2021-11-09 14:00:00|724.5|723.3|724.5|723.3|724.5|723.3|724.3|723|117
1636466410000|2021-11-09 14:00:10|724.3|723|724.5|723.3|724.5|723.3|724.3|723|9
1636466420000|2021-11-09 14:00:20|724.3|723|724.3|723|724.3|723|724|722.8|36
1636466430000|2021-11-09 14:00:30|724.5|723.3|724.8|723.5|724.8|723.5|724.3|723.3|9
1636466440000|2021-11-09 14:00:40|725|723.8|725|723.8|725|723.8|724.8|723.5|22
1636466450000|2021-11-09 14:00:50|725.3|724|725.3|723.8|725.3|724|725|723.8|208
1636466460000|2021-11-09 14:01:00|725|724|725.3|724|725.3|724|725|723.8|31
1636466470000|2021-11-09 14:01:10|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724|51
1636466480000|2021-11-09 14:01:20|725.8|724.5|726.3|725|726.3|725|725.8|724.3|45
1636466490000|2021-11-09 14:01:30|726.5|725.3|726.5|725.3|726.5|725.3|726.3|725.3|61
1636466500000|2021-11-09 14:01:40|726.8|725.5|727|725.8|727.3|726|726.8|725.5|125
1636466510000|2021-11-09 14:01:50|727.3|726|727|725.8|727.3|726|727|725.8|19
1636466520000|2021-11-09 14:02:00|726.8|725.5|727|725.8|727.3|726|726.8|725.5|47
1636466530000|2021-11-09 14:02:10|727.3|726|726.8|725.5|727.3|726|726.8|725.5|32
1636466540000|2021-11-09 14:02:20|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|10
1636466550000|2021-11-09 14:02:30|727|725.8|727|725.8|727.3|725.8|727|725.5|6
1636466560000|2021-11-09 14:02:40|727.3||727||727.3||727||7
1636466570000|2021-11-09 14:02:50|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|12
1636466580000|2021-11-09 14:03:00|726.5|725.3|726.5|725.3|726.8|725.5|726.5|725.3|31
1636466590000|2021-11-09 14:03:10|726.8|725|726.8|725.5|726.8|725.5|726.5|725|9
1636466600000|2021-11-09 14:03:20|||||||||4
1636466610000|2021-11-09 14:03:30|727|725.3|726.8|725.5|727|725.8|726.8|725.3|18
1636466620000|2021-11-09 14:03:40|727|725.8|727|725.8|727|725.8|727|725.8|2
1636466630000|2021-11-09 14:03:50|726.8|725.5|726.8|725.5|727|725.5|726.8|725.5|7
1636466640000|2021-11-09 14:04:00|727|725.8|727|725.8|727.3|726|727|725.5|38
1636466650000|2021-11-09 14:04:10|726.8|725.5|727|725.8|727|725.8|726.8|725.5|8
1636466660000|2021-11-09 14:04:20|726.8|725.5|726.8|725.5|727|725.8|726.8|725.5|101
1636466670000|2021-11-09 14:04:30|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|17
1636466680000|2021-11-09 14:04:40|726.5|725.3|726.5|725.3|726.8|725.3|726.5|725|9
1636466690000|2021-11-09 14:04:50|726.3|725|726.3|725|726.3|725|726.3|725|0
1636466700000|2021-11-09 14:05:00|726.5|725.3|726.5|725.3|726.5|725.3|726.3|725.3|9
1636466710000|2021-11-09 14:05:10|||||||||2
1636466720000|2021-11-09 14:05:20|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.3|9
1636466730000|2021-11-09 14:05:30|727|725.8|727|725.5|727|725.8|726.8|725.5|1
1636466740000|2021-11-09 14:05:40|726.8|725.8|727|725.5|727|725.8|726.8|725.5|7
1636466750000|2021-11-09 14:05:50|726.8|725.8|727|725.8|727|725.8|726.8|725.5|10
1636466760000|2021-11-09 14:06:00||725.5||725.8||725.8||725.5|5
1636466770000|2021-11-09 14:06:10|||||||||4
1636466780000|2021-11-09 14:06:20|727.3|726|727.3|726|727.3|726|727.3|725.8|10
1636466790000|2021-11-09 14:06:30|||||||||8
1636466800000|2021-11-09 14:06:40||725.8||726||726||725.8|7
1636466810000|2021-11-09 14:06:50||725.8||725.8||725.8||725.8|7
1636466820000|2021-11-09 14:07:00|727|726|727.3|726|727.3|726|727|725.8|18
1636466830000|2021-11-09 14:07:10|727|725.8|727|725.8|727.3|726|727|725.8|11
1636466840000|2021-11-09 14:07:20|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|5
1636466850000|2021-11-09 14:07:30|726.8|725.5|726.8|725.3|726.8|725.5|726.8|725.3|9
1636466860000|2021-11-09 14:07:40|726.5|725.5|726.8|725.5|726.8|725.5|726.5|725.3|2
1636466870000|2021-11-09 14:07:50|||||||||4
1636466880000|2021-11-09 14:08:00|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|8
1636466890000|2021-11-09 14:08:10|||||||||4
1636466900000|2021-11-09 14:08:20|726.5|725.3|726.5|725.3|726.8|725.3|726.5|725.3|5
1636466910000|2021-11-09 14:08:30|||||||||23
1636466920000|2021-11-09 14:08:40|726.3|725|726.3|725|726.3|725|726.3|725|36
1636466930000|2021-11-09 14:08:50|726.5|725.3|726.3|725|726.5|725.3|726.3|725|8
1636466940000|2021-11-09 14:09:00|||||||||19
1636466950000|2021-11-09 14:09:10|726|724.8|726.3|725|726.3|725|726|724.8|20
1636466960000|2021-11-09 14:09:20|726|724.8|726|724.8|726.3|725|726|724.8|17
1636466970000|2021-11-09 14:09:30|||||||||4
1636466980000|2021-11-09 14:09:40|||||||||542
1636466990000|2021-11-09 14:09:50|||||||||13
1636467000000|2021-11-09 14:10:00|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724|75
1636467010000|2021-11-09 14:10:10|725.3|724|725.5|724.3|725.5|724.3|725.3|724|5
1636467020000|2021-11-09 14:10:20|||||||||9
1636467030000|2021-11-09 14:10:30|725.3|724|725.5|724|725.5|724|725.3|724|14
1636467040000|2021-11-09 14:10:40||724.3||724.3||724.3||724.3|6
1636467050000|2021-11-09 14:10:50|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|14
1636467060000|2021-11-09 14:11:00|||||||||1
1636467070000|2021-11-09 14:11:10|726|724.8|726|724.8|726|724.8|726|724.8|17
1636467080000|2021-11-09 14:11:20|726.3|725|726.5|725.3|726.5|725.3|726.3|725|16
1636467090000|2021-11-09 14:11:30|||||||||80
1636467100000|2021-11-09 14:11:40|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|26
1636467110000|2021-11-09 14:11:50|726.5|725.3|726.3|725|726.5|725.3|726.3|725|86
1636467120000|2021-11-09 14:12:00|||||||||32
1636467130000|2021-11-09 14:12:10|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|23
1636467140000|2021-11-09 14:12:20|||||||||1
1636467150000|2021-11-09 14:12:30|726.5|725.3|726.8|725.3|726.8|725.5|726.5|725.3|9
1636467160000|2021-11-09 14:12:40|726.5|725.5|726.8|725.5|726.8|725.5|726.5|725.5|271
1636467170000|2021-11-09 14:12:50||725.3||725.5||725.5||725.3|7
1636467180000|2021-11-09 14:13:00|727|725.8|727|725.8|727|725.8|727|725.8|13
1636467190000|2021-11-09 14:13:10|726.8|725.5|726.8|725.5|727|725.5|726.8|725.5|10
1636467200000|2021-11-09 14:13:20|||||||||5
1636467210000|2021-11-09 14:13:30|727|725.8|726.8|725.5|727|725.8|726.8|725.5|46
1636467220000|2021-11-09 14:13:40|||||||||5
1636467230000|2021-11-09 14:13:50|727||727||727||726.8||9
1636467240000|2021-11-09 14:14:00||725.8||725.8||725.8||725.8|3
1636467250000|2021-11-09 14:14:10|||||||||4
1636467260000|2021-11-09 14:14:20|726.8|725.5|726.8|725.5|727|725.5|726.8|725.5|5
1636467270000|2021-11-09 14:14:30|||||||||4
1636467280000|2021-11-09 14:14:40|||||||||6
1636467290000|2021-11-09 14:14:50|||||||||9
1636467300000|2021-11-09 14:15:00|727||727||727||726.8||18
1636467310000|2021-11-09 14:15:10|726.8||726.8||726.8||726.8||13
1636467320000|2021-11-09 14:15:20|727|725.8|726.8|725.5|727|725.8|726.8|725.5|12
1636467330000|2021-11-09 14:15:30|||||||||2
1636467340000|2021-11-09 14:15:40|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|11
1636467350000|2021-11-09 14:15:50|||||||||5
1636467360000|2021-11-09 14:16:00|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|6
1636467370000|2021-11-09 14:16:10|726.5|725.3|726.3|725|726.8|725.5|726.3|725|13
1636467380000|2021-11-09 14:16:20|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|24
1636467390000|2021-11-09 14:16:30|727|725.8|726.8|725.5|727|725.8|726.8|725.5|17
1636467400000|2021-11-09 14:16:40|727|725.8|727|725.8|727|725.8|727|725.8|4
1636467410000|2021-11-09 14:16:50|727.3|726|727.3|725.8|727.3|726|727|725.8|19
1636467420000|2021-11-09 14:17:00|727|726|727|725.8|727.3|726|727|725.8|12
1636467430000|2021-11-09 14:17:10|727.3|726|727.3|726|727.3|726|727.3|726|7
1636467440000|2021-11-09 14:17:20|||||||||1
1636467450000|2021-11-09 14:17:30|727|725.8|727|725.8|727.3|725.8|727|725.8|8
1636467460000|2021-11-09 14:17:40|727.3||727||727.3||727||15
1636467470000|2021-11-09 14:17:50|727.3||727||727.3||727||5
1636467480000|2021-11-09 14:18:00|726.8|725.5|727|725.8|727|725.8|726.8|725.5|60
1636467490000|2021-11-09 14:18:10|726.8|725.5|726.8|725.5|726.8|725.8|726.8|725.5|55
1636467500000|2021-11-09 14:18:20|726.5|725.3|726.8|725.3|726.8|725.3|726.3|725|87
1636467510000|2021-11-09 14:18:30|726.5|725.5|726.8|725.5|726.8|725.5|726.5|725.5|4
1636467520000|2021-11-09 14:18:40|727|725.8|727|725.8|727|725.8|727|725.8|118
1636467530000|2021-11-09 14:18:50|727.3|726|727.3|725.8|727.3|726|727|725.8|17
1636467540000|2021-11-09 14:19:00|727|726|727.5|726|727.5|726.3|727|726|3529
1636467550000|2021-11-09 14:19:10|727.3||727.3||727.5||727.3||25
1636467560000|2021-11-09 14:19:20|727.5|726.3|727.3|726|727.5|726.3|727.3|726|23
1636467570000|2021-11-09 14:19:30|||||||||1
1636467580000|2021-11-09 14:19:40|||||||||4
1636467590000|2021-11-09 14:19:50|727|725.8|727.3|726|727.3|726|727|725.8|138
1636467600000|2021-11-09 14:20:00|727|725.8|727|725.8|727.3|726|726.8|725.5|17
1636467610000|2021-11-09 14:20:10|726.8|725.5|726.8|725.5|727|725.8|726.8|725.5|29
1636467620000|2021-11-09 14:20:20|||||||||4
1636467630000|2021-11-09 14:20:30|||||||||117
1636467640000|2021-11-09 14:20:40|||||||||4
1636467650000|2021-11-09 14:20:50|726.5|725.3|726.5|725.3|726.5|725.5|726.5|725.3|5
1636467660000|2021-11-09 14:21:00|726.8|725.5|727|725.8|727|725.8|726.8|725.5|2892
1636467670000|2021-11-09 14:21:10|726.8|725.5|726.8|725.5|727|725.5|726.8|725.5|6
1636467680000|2021-11-09 14:21:20|||||||||3
1636467690000|2021-11-09 14:21:30|||||||||104
1636467700000|2021-11-09 14:21:40|726.5|725.3|726.5|725.3|726.8|725.5|726.5|725.3|23
1636467710000|2021-11-09 14:21:50|||||||||7
1636467720000|2021-11-09 14:22:00|726.8|725.5|727|725.5|727|725.8|726.8|725.5|14
1636467730000|2021-11-09 14:22:10|726.8|725.3|726.5|725.3|726.8|725.3|726.5|725.3|23
1636467740000|2021-11-09 14:22:20|726.8|725.5|726.8|725.3|726.8|725.5|726.5|725.3|7
1636467750000|2021-11-09 14:22:30||725.5||725.5||725.5||725.5|4
1636467760000|2021-11-09 14:22:40||725.3||725.5||725.5||725.3|5
1636467770000|2021-11-09 14:22:50|||||||||7
1636467780000|2021-11-09 14:23:00|726.3|725|726.3|725|726.3|725|726|724.8|51
1636467790000|2021-11-09 14:23:10||724.8||724.8||725||724.8|6
1636467800000|2021-11-09 14:23:20|726|725|726|724.8|726.3|725|726|724.8|13
1636467810000|2021-11-09 14:23:30|726.3|725|726.3|725|726.3|725|726.3|725|15
1636467820000|2021-11-09 14:23:40|||||||||1
1636467830000|2021-11-09 14:23:50|||||||||4
1636467840000|2021-11-09 14:24:00|726|724.8|726|724.8|726.3|725|726|724.8|39
1636467850000|2021-11-09 14:24:10|726.3||726.3||726.3||726.3||19
1636467860000|2021-11-09 14:24:20||725||725||725||725|2
1636467870000|2021-11-09 14:24:30|||||||||10
1636467880000|2021-11-09 14:24:40||724.8||725||725||724.8|16
1636467890000|2021-11-09 14:24:50|726|724.8|726|724.8|726|724.8|726|724.8|12
1636467900000|2021-11-09 14:25:00|726.3|725|726.3|725|726.3|725|726.3|725|16
1636467910000|2021-11-09 14:25:10|726|724.8|726.3|725|726.3|725|726|724.8|21
1636467920000|2021-11-09 14:25:20|726|724.8|725.8|724.5|726.3|724.8|725.8|724.5|46
1636467930000|2021-11-09 14:25:30|726|724.8|725.8|724.5|726|724.8|725.8|724.5|44
1636467940000|2021-11-09 14:25:40|726|724.8|726|724.8|726|724.8|726|724.8|429
1636467950000|2021-11-09 14:25:50|726.3|725|726|724.8|726.3|725|726|724.8|39
1636467960000|2021-11-09 14:26:00|725.8|724.5|726|724.8|726|724.8|725.8|724.5|42
1636467970000|2021-11-09 14:26:10|725.8|724.5|725.8|724.5|726|724.8|725.8|724.5|38
1636467980000|2021-11-09 14:26:20|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|112
1636467990000|2021-11-09 14:26:30|725.3|724|725.5|724.3|725.5|724.3|725.3|724|32
1636468000000|2021-11-09 14:26:40|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|10
1636468010000|2021-11-09 14:26:50|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|19
1636468020000|2021-11-09 14:27:00|725.8|724.5|726|724.8|726|724.8|725.8|724.5|98
1636468030000|2021-11-09 14:27:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|12
1636468040000|2021-11-09 14:27:20|726|724.8|725.8|724.5|726|724.8|725.8|724.5|8
1636468050000|2021-11-09 14:27:30|||||||||7
1636468060000|2021-11-09 14:27:40|726|724.8|725.8|724.5|726|724.8|725.8|724.5|1018
1636468070000|2021-11-09 14:27:50||724.3||724.3||724.3||724.3|10
1636468080000|2021-11-09 14:28:00|726|724.5|726.3|724.8|726.3|725|726|724.3|43
1636468090000|2021-11-09 14:28:10|726|725|726.3|725|726.3|725|726|724.8|14
1636468100000|2021-11-09 14:28:20|726|724.8|726|724.8|726.3|725|726|724.8|5
1636468110000|2021-11-09 14:28:30|||||||||6
1636468120000|2021-11-09 14:28:40|726.3|725|726.3|724.8|726.3|725|726|724.8|415
1636468130000|2021-11-09 14:28:50|726||726||726||726||5
1636468140000|2021-11-09 14:29:00|||||||||13
1636468150000|2021-11-09 14:29:10|726.3|725|726.3|725|726.5|725.3|726.3|724.8|87
1636468160000|2021-11-09 14:29:20|726.5||726.3||726.5||726.3||14
1636468170000|2021-11-09 14:29:30|726.5|725.3|726.5|725.3|726.5|725.3|726.3|725.3|7
1636468180000|2021-11-09 14:29:40|||||||||2
1636468190000|2021-11-09 14:29:50|726.3|725|726.3|724.8|726.3|725|726|724.8|20
1636468200000|2021-11-09 14:30:00|726|725|725.8|724.5|726.3|725|725.8|724.5|11
1636468210000|2021-11-09 14:30:10|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|27
1636468220000|2021-11-09 14:30:20|726|724.8|726.3|725|726.5|725.3|726|724.8|1120
1636468230000|2021-11-09 14:30:30|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|2
1636468240000|2021-11-09 14:30:40|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|6
1636468260000|2021-11-09 14:31:00|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.3|62
1636468270000|2021-11-09 14:31:10|726.5|725.3|727|725.8|727|725.8|726.5|725.3|80
1636468280000|2021-11-09 14:31:20|||||||||1
1636468290000|2021-11-09 14:31:30|727.3|726|727|725.8|727.3|726|727|725.8|27
1636468300000|2021-11-09 14:31:40|||||||||3
1636468310000|2021-11-09 14:31:50|727.3|726|727.3|726|727.3|726|727.3|726|55
1636468320000|2021-11-09 14:32:00|727.5|726.3|728|726.8|728|726.8|727.5|726.3|159
1636468330000|2021-11-09 14:32:10|728.3|727|728|726.8|728.3|727|728|726.8|52
1636468340000|2021-11-09 14:32:20|728.3|727|728|726.8|728.3|727|728|726.8|39
1636468350000|2021-11-09 14:32:30|728.3|727|728|726.8|728.3|727|728|726.8|32
1636468360000|2021-11-09 14:32:40|728.3|727|728.3|727|728.3|727|728.3|727|26
1636468370000|2021-11-09 14:32:50|728|726.8|728.3|727|728.3|727|728|726.8|81
1636468380000|2021-11-09 14:33:00|728.5|727.3|728.8|727.3|728.8|727.5|728.5|727.3|94
1636468390000|2021-11-09 14:33:10|729|727.5|729|727.5|729|727.8|728.8|727.5|20
1636468400000|2021-11-09 14:33:20|728.8|727.8|728.8|727.5|729|727.8|728.8|727.5|16
1636468410000|2021-11-09 14:33:30|729|727.8|729|727.8|729|727.8|729|727.8|20
1636468420000|2021-11-09 14:33:40|729.3|728|729.3|728|729.3|728|729.3|728|113
1636468430000|2021-11-09 14:33:50|729.5|728.3|729.3|728|729.5|728.3|729.3|728|31
1636468440000|2021-11-09 14:34:00|729.5|728.3|729.5|728|729.5|728.3|729.3|728|33
1636468450000|2021-11-09 14:34:10|729.3|727.8|729.3|728|729.3|728|729|727.8|31
1636468460000|2021-11-09 14:34:20|729.5|728.3|729.5|728|729.5|728.3|729.5|728|16
1636468470000|2021-11-09 14:34:30|729.3|728.3|729.3|728|729.3|728.3|729.3|728|651
1636468480000|2021-11-09 14:34:40|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|38
1636468490000|2021-11-09 14:34:50|729.8|728.5|730|728.8|730|728.8|729.8|728.5|1163
1636468500000|2021-11-09 14:35:00|||||||||9
1636468510000|2021-11-09 14:35:10|729.8|728.5|730|728.5|730|728.8|729.8|728.5|491
1636468520000|2021-11-09 14:35:20|729.8|728.8|729.8|728.5|729.8|728.8|729.8|728.5|136
1636468530000|2021-11-09 14:35:30|729.5|728.3|729.3|728|729.5|728.3|729.3|728|295
1636468540000|2021-11-09 14:35:40|729.5|728.3|729.5|728.3|729.5|728.3|729.3|728|4
1636468550000|2021-11-09 14:35:50|729.3|728|729.3|728|729.3|728|729.3|728|368
1636468560000|2021-11-09 14:36:00|729.5|727.8|729.3|728|729.5|728.3|729.3|727.8|114
1636468570000|2021-11-09 14:36:10||727.8||728||728||727.8|5
1636468580000|2021-11-09 14:36:20|729.5||729.3||729.5||729.3||31
1636468590000|2021-11-09 14:36:30|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|260
1636468600000|2021-11-09 14:36:40||728||728.3||728.3||728|142
1636468610000|2021-11-09 14:36:50|||||||||29
1636468620000|2021-11-09 14:37:00|729.3|728|729.3|728|729.5|728.3|729.3|728|67
1636468630000|2021-11-09 14:37:10|729.5|728.3|729.3|728|729.5|728.3|729.3|728|277
1636468640000|2021-11-09 14:37:20|729|727.8|729|727.8|729|727.8|729|727.8|50
1636468650000|2021-11-09 14:37:30|||||||||14
1636468660000|2021-11-09 14:37:40|729.3|728|729.5|728.3|729.5|728.3|729.3|728|21
1636468670000|2021-11-09 14:37:50||728||728.3||728.3||728|33
1636468680000|2021-11-09 14:38:00|729.3|728|729.5|728.3|729.5|728.3|729.3|728|8
1636468690000|2021-11-09 14:38:10|729.3|728|729.3|728|729.3|728|729.3|728|7
1636468700000|2021-11-09 14:38:20|||||||||8
1636468710000|2021-11-09 14:38:30|||||||||6
1636468720000|2021-11-09 14:38:40|729|727.8|729.3|728|729.3|728|729|727.8|44
1636468730000|2021-11-09 14:38:50|||||||||80
1636468740000|2021-11-09 14:39:00|729.5|728.3|729.5|728|729.5|728.3|729.5|728|302
1636468750000|2021-11-09 14:39:10|729.3|728.3|729|727.8|729.3|728.3|729|727.8|323
1636468760000|2021-11-09 14:39:20|729.3|728|729.3|728|729.3|728|729.3|728|22
1636468770000|2021-11-09 14:39:30|729|727.8|729.3|728|729.3|728|729|727.8|11
1636468780000|2021-11-09 14:39:40|||||||||10
1636468790000|2021-11-09 14:39:50|||||||||5
1636468800000|2021-11-09 14:40:00|729.5|728.3|729.3|728|729.5|728.3|729.3|728|21
1636468810000|2021-11-09 14:40:10|729|727.8|729|727.8|729.3|727.8|729|727.8|16
1636468820000|2021-11-09 14:40:20|729.3|728|729.3|727.8|729.3|728|729.3|727.8|43
1636468830000|2021-11-09 14:40:30|729|728|729.3|728|729.3|728|729|727.8|118
1636468840000|2021-11-09 14:40:40|729|727.8|729|727.8|729|728|729|727.8|36
1636468850000|2021-11-09 14:40:50|||||||||122
1636468860000|2021-11-09 14:41:00|729.3|728|729.3|727.8|729.3|728|729|727.8|37
1636468870000|2021-11-09 14:41:10|729|728|729.3|728|729.3|728|729|727.8|9
1636468880000|2021-11-09 14:41:20||727.8||728||728||727.8|61
1636468890000|2021-11-09 14:41:30|729|727.8|729|727.8|729|727.8|729|727.8|35
1636468900000|2021-11-09 14:41:40|||||||||23
1636468910000|2021-11-09 14:41:50|729.3|728|729|727.8|729.3|728|729|727.8|22
1636468920000|2021-11-09 14:42:00|||||||||13
1636468930000|2021-11-09 14:42:10|729.3|728|729.3|728|729.3|728|729.3|728|20
1636468940000|2021-11-09 14:42:20|||||||||10
1636468950000|2021-11-09 14:42:30|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728|36
1636468960000|2021-11-09 14:42:40|||||||||7
1636468970000|2021-11-09 14:42:50|||||||||10
1636468980000|2021-11-09 14:43:00|||||||||39
1636468990000|2021-11-09 14:43:10|729.8||729.8||729.8||729.8||49
1636469000000|2021-11-09 14:43:20|729.5|728.5|729.8|728.3|729.8|728.5|729.5|728.3|12
1636469010000|2021-11-09 14:43:30|730|728.5|730|728.8|730|728.8|730|728.3|58
1636469020000|2021-11-09 14:43:40|729.8|728.5|729.8|728.5|729.8|728.8|729.8|728.5|143
1636469030000|2021-11-09 14:43:50|730|728.8|729.8|728.5|730|728.8|729.8|728.5|71
1636469040000|2021-11-09 14:44:00|730|728.8|730|728.8|730|728.8|730|728.8|17
1636469050000|2021-11-09 14:44:10|729.8|728.5|730|728.8|730|728.8|729.8|728.5|21
1636469060000|2021-11-09 14:44:20|729.8|728.5|730|728.8|730|728.8|729.8|728.5|22
1636469070000|2021-11-09 14:44:30||728.5||728.5||728.8||728.5|36
1636469080000|2021-11-09 14:44:40|729.8|728.8|729.8|728.5|730|728.8|729.8|728.5|13
1636469090000|2021-11-09 14:44:50|730||730||730||729.8||153
1636469100000|2021-11-09 14:45:00|729.8|728.8|729.8|728.5|730|728.8|729.8|728.5|78
1636469110000|2021-11-09 14:45:10|730|728.8|730|728.8|730|728.8|730|728.8|26
1636469120000|2021-11-09 14:45:20|729.8|728.5|730|728.8|730|728.8|729.8|728.5|105
1636469130000|2021-11-09 14:45:30|730.3|729|730|728.8|730.3|729|730|728.8|25
1636469140000|2021-11-09 14:45:40|730.3|729|730|728.8|730.3|729|730|728.8|8
1636469150000|2021-11-09 14:45:50|730.3|729|730|728.8|730.3|729|730|728.8|485
1636469160000|2021-11-09 14:46:00|||||||||26
1636469170000|2021-11-09 14:46:10|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|15
1636469180000|2021-11-09 14:46:20|||||||||172
1636469190000|2021-11-09 14:46:30||728.3||728.5||728.5||728.3|15
1636469200000|2021-11-09 14:46:40||728.3||728.5||728.5||728.3|15
1636469210000|2021-11-09 14:46:50|729.5|728.3|729.5|728.3|729.5|728.5|729.5|728.3|7
1636469220000|2021-11-09 14:47:00|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|17
1636469230000|2021-11-09 14:47:10|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|10
1636469240000|2021-11-09 14:47:20|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|6
1636469250000|2021-11-09 14:47:30|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|15
1636469260000|2021-11-09 14:47:40|730|728.8|730|728.8|730|728.8|730|728.8|11
1636469270000|2021-11-09 14:47:50|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|17
1636469280000|2021-11-09 14:48:00|||||||||11
1636469290000|2021-11-09 14:48:10|730||729.8||730||729.8||29
1636469300000|2021-11-09 14:48:20|730|728.8|730.3|729|730.3|729|730|728.8|82
1636469310000|2021-11-09 14:48:30|730|728.8|730|728.8|730.3|729|730|728.8|47
1636469320000|2021-11-09 14:48:40|729.8|728.5|730|728.8|730|728.8|729.8|728.5|34
1636469330000|2021-11-09 14:48:50|729.8|728.5|729.8|728.5|730|728.8|729.8|728.5|60
1636469340000|2021-11-09 14:49:00|||||||||5
1636469350000|2021-11-09 14:49:10|||||||||10
1636469360000|2021-11-09 14:49:20|||||||||7
1636469370000|2021-11-09 14:49:30|730|728.8|730|728.8|730|728.8|730|728.8|6
1636469380000|2021-11-09 14:49:40|730.3|729|730|728.8|730.3|729|730|728.8|23
1636469390000|2021-11-09 14:49:50|730.3|729|730.3|729|730.3|729|730.3|729|5
1636469400000|2021-11-09 14:50:00|730|728.8|730|728.8|730|728.8|730|728.8|45
1636469410000|2021-11-09 14:50:10|730.3|729|730.5|729.3|730.5|729.3|730|729|49
1636469420000|2021-11-09 14:50:20|730.3|729|730.5|729.3|730.5|729.3|730.3|729|50
1636469430000|2021-11-09 14:50:30|730.3|729|730.5|729.3|730.5|729.3|730.3|729|15
1636469440000|2021-11-09 14:50:40|||||||||7
1636469450000|2021-11-09 14:50:50|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|319
1636469460000|2021-11-09 14:51:00|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|9
1636469470000|2021-11-09 14:51:10|730.3|729|729.8|728.5|730.3|729|729.8|728.5|227
1636469480000|2021-11-09 14:51:20|729.5|728.3|729.5|728.3|729.8|728.5|729.5|728.3|14
1636469490000|2021-11-09 14:51:30|729.8|728.5|729.8|728.5|729.8|728.5|729.5|728.5|30
1636469500000|2021-11-09 14:51:40|730|728.3|730|728.5|730|728.8|729.8|728.3|18
1636469510000|2021-11-09 14:51:50|729.8|728.8|729.8|728.5|730|728.8|729.8|728.5|13
1636469520000|2021-11-09 14:52:00|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|36
1636469530000|2021-11-09 14:52:10||728.3||728.5||728.5||728.3|13
1636469540000|2021-11-09 14:52:20|||||||||11
1636469550000|2021-11-09 14:52:30|729.5|728.3|729.5|728.3|729.8|728.5|729.5|728.3|19
1636469560000|2021-11-09 14:52:40|729.8|728.5|729.8|728.5|730|728.8|729.5|728.3|24
1636469570000|2021-11-09 14:52:50|||||||||6
1636469580000|2021-11-09 14:53:00|||||||||32
1636469590000|2021-11-09 14:53:10|||||||||6
1636469600000|2021-11-09 14:53:20|||||||||8
1636469610000|2021-11-09 14:53:30|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|16
1636469620000|2021-11-09 14:53:40|||||||||7
1636469630000|2021-11-09 14:53:50|729.3|728|729.3|728|729.5|728.3|729.3|728|26
1636469640000|2021-11-09 14:54:00|729|727.8|729|727.8|729.3|728|729|727.8|37
1636469650000|2021-11-09 14:54:10|||||||||7
1636469660000|2021-11-09 14:54:20|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|130
1636469670000|2021-11-09 14:54:30|728.5|727.3|728.5|727.3|728.5|727.3|728.3|727|52
1636469680000|2021-11-09 14:54:40|728.3|727|728.3|727|728.3|727|728.3|727|80
1636469690000|2021-11-09 14:54:50|||||||||31
1636469700000|2021-11-09 14:55:00|728|726.8|728.3|727|728.3|727|728|726.8|43
1636469710000|2021-11-09 14:55:10|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|42
1636469720000|2021-11-09 14:55:20|727.3|726|727.3|726|727.3|726.3|727.3|726|37
1636469730000|2021-11-09 14:55:30|727.5|726.3|727.8|726.3|727.8|726.5|727.5|726.3|19
1636469740000|2021-11-09 14:55:40|728|726.5|728|726.8|728|726.8|727.8|726.5|57
1636469750000|2021-11-09 14:55:50|728.3|726.5|728|726.8|728.3|726.8|727.8|726.5|16
1636469760000|2021-11-09 14:56:00|728.3|726.5|727.8|726.5|728.3|726.5|727.8|726.3|43
1636469770000|2021-11-09 14:56:10|728|726.8|727.8|726.5|728|726.8|727.8|726.5|10
1636469780000|2021-11-09 14:56:20|728|726.8|727.8|726.5|728|726.8|727.8|726.5|8
1636469790000|2021-11-09 14:56:30|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|15
1636469800000|2021-11-09 14:56:40|||||||||9
1636469810000|2021-11-09 14:56:50|||||||||7
1636469820000|2021-11-09 14:57:00|727.8|726.5|727.8|726.5|727.8|726.5|727.5|726.3|66
1636469830000|2021-11-09 14:57:10|728|726.8|728|726.8|728.3|727|728|726.8|142
1636469840000|2021-11-09 14:57:20|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|29
1636469850000|2021-11-09 14:57:30|727.3|726|727.5|726.3|727.5|726.3|727.3|726|12
1636469860000|2021-11-09 14:57:40|727.3|726|727.3|725.8|727.3|726|727.3|725.8|122
1636469870000|2021-11-09 14:57:50|727.5|726|727.5|726.3|727.5|726.3|727.3|726|115
1636469880000|2021-11-09 14:58:00|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|6
1636469890000|2021-11-09 14:58:10|727.3|726|727|725.8|727.3|726|727|725.8|6
1636469900000|2021-11-09 14:58:20|727.3|726|727|725.8|727.3|726|727|725.8|34
1636469910000|2021-11-09 14:58:30|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|13
1636469920000|2021-11-09 14:58:40|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|61
1636469930000|2021-11-09 14:58:50|727|725.8|727|725.8|727|725.8|727|725.5|6
1636469940000|2021-11-09 14:59:00|726.8|725.5|727|725.8|727|725.8|726.8|725.5|4
1636469950000|2021-11-09 14:59:10||725.5||725.8||725.8||725.5|3
1636469960000|2021-11-09 14:59:20|||||||||2
1636469970000|2021-11-09 14:59:30|727.3|726|727.3|726|727.3|726|727.3|726|14
1636469980000|2021-11-09 14:59:40|727.5|725.8|727.8|726.3|727.8|726.3|727.5|725.8|65
1636469990000|2021-11-09 14:59:50|727.5|726.5|727.5|726.3|727.8|726.5|727.5|726.3|22
1636470000000|2021-11-09 15:00:00|727.3|726|727.8|726.5|727.8|726.5|727.3|726|13
1636470010000|2021-11-09 15:00:10|728|726.8|727.3|726|728|726.8|727|725.8|126
1636470020000|2021-11-09 15:00:20||725.8||726||726||725.8|1
1636470030000|2021-11-09 15:00:30|727.5||727.3||727.5||727.3||1
1636470040000|2021-11-09 15:00:40|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|24
1636470050000|2021-11-09 15:00:50|||||||||5
1636470060000|2021-11-09 15:01:00|||||||||23
1636470070000|2021-11-09 15:01:10|727.3|726|727.5|726.3|727.5|726.3|727.3|726|12
1636470080000|2021-11-09 15:01:20|727.3|726|727.5|726|727.5|726.3|727.3|726|12
1636470090000|2021-11-09 15:01:30|727.3|726.3|727.5|726.3|727.5|726.3|727.3|726|5
1636470100000|2021-11-09 15:01:40|||||||||15
1636470110000|2021-11-09 15:01:50|727.8|726.5|727.8|726.5|727.8|726.5|727.5|726.3|21
1636470120000|2021-11-09 15:02:00|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726.3|11
1636470130000|2021-11-09 15:02:10|727.5|726.3|727.3|726|727.5|726.3|727.3|726|12
1636470140000|2021-11-09 15:02:20|727|725.8|727|725.8|727|725.8|727|725.8|14
1636470150000|2021-11-09 15:02:30|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|31
1636470160000|2021-11-09 15:02:40|727|725.8|727|725.8|727|725.8|727|725.5|133
1636470170000|2021-11-09 15:02:50|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|9
1636470180000|2021-11-09 15:03:00|726.5|725.3|726|724.8|726.5|725.3|726|724.8|2004
1636470190000|2021-11-09 15:03:10|726.3|725|725.5|724.3|726.3|725|725.5|724.3|53
1636470200000|2021-11-09 15:03:20|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|86
1636470210000|2021-11-09 15:03:30|726|724.8|726.3|724.8|726.3|725|726|724.8|248
1636470220000|2021-11-09 15:03:40|726||726||726||726||17
1636470230000|2021-11-09 15:03:50|||||||||7
1636470240000|2021-11-09 15:04:00|725.8|724.5|726|724.8|726|724.8|725.8|724.5|53
1636470250000|2021-11-09 15:04:10|726.3|725|726|724.8|726.3|725|726|724.8|48
1636470260000|2021-11-09 15:04:20|726.3|725|725.8|724.5|726.3|725|725.8|724.5|69
1636470270000|2021-11-09 15:04:30|726|724.8|726|724.8|726|724.8|726|724.8|31
1636470280000|2021-11-09 15:04:40|726.3|725|726|724.8|726.3|725|726|724.8|505
1636470290000|2021-11-09 15:04:50|726.3|725|726|724.8|726.3|725|726|724.8|43
1636470300000|2021-11-09 15:05:00|725.8|724.5|726|724.8|726.3|725|725.8|724.5|29
1636470310000|2021-11-09 15:05:10|725.8|724.5|725.8|724.5|726|724.8|725.8|724.5|317
1636470320000|2021-11-09 15:05:20|725.5|724.3|725.8|724.3|725.8|724.5|725.5|724.3|658
1636470330000|2021-11-09 15:05:30|725.5|724|725.3|724|725.8|724.3|725.3|724|102
1636470340000|2021-11-09 15:05:40|725.5|724.3|725.3|724|725.5|724.3|725.3|724|29
1636470350000|2021-11-09 15:05:50|725|723.8|725.3|724|725.3|724|725|723.8|117
1636470360000|2021-11-09 15:06:00|725|723.8|725|723.8|725|723.8|725|723.8|43
1636470370000|2021-11-09 15:06:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|458
1636470380000|2021-11-09 15:06:20|725|723.8|725.3|724|725.3|724|724.8|723.5|36
1636470390000|2021-11-09 15:06:30|725|723.8|725|723.8|725.3|724|724.8|723.5|37
1636470400000|2021-11-09 15:06:40|725.3|724|725.3|724|725.3|724|725|723.8|219
1636470410000|2021-11-09 15:06:50|||||||||14
1636470420000|2021-11-09 15:07:00|725|723.8|725.3|724|725.3|724|725|723.8|8
1636470430000|2021-11-09 15:07:10|||||||||14
1636470440000|2021-11-09 15:07:20|||||||||260
1636470450000|2021-11-09 15:07:30|||||||||2
1636470460000|2021-11-09 15:07:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|115
1636470470000|2021-11-09 15:07:50|725.3|724|725|723.8|725.3|724|725|723.8|34
1636470480000|2021-11-09 15:08:00||723.5||723.8||723.8||723.5|17
1636470490000|2021-11-09 15:08:10||723.5||723.8||723.8||723.5|42
1636470500000|2021-11-09 15:08:20|724.8|723.5|725|723.8|725|723.8|724.8|723.5|8
1636470510000|2021-11-09 15:08:30|725.3|723.5|725|723.8|725.3|723.8|724.8|723.5|109
1636470520000|2021-11-09 15:08:40|724.8|723.5|725|723.8|725|723.8|724.8|723.5|13
1636470530000|2021-11-09 15:08:50|||||||||55
1636470540000|2021-11-09 15:09:00|724.8|723.5|725|723.5|725|723.8|724.8|723.5|17
1636470550000|2021-11-09 15:09:10|724.8|723.8|724.8|723.5|725|723.8|724.8|723.5|44
1636470560000|2021-11-09 15:09:20|725|723.8|725|723.8|725|723.8|724.8|723.5|27
1636470570000|2021-11-09 15:09:30|725.3|724|725.3|724|725.3|724|725.3|723.8|91
1636470580000|2021-11-09 15:09:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|100
1636470590000|2021-11-09 15:09:50|725.3|724|725|723.5|725.3|724|725|723.5|55
1636470600000|2021-11-09 15:10:00|724.8|723.8|724.5|723.3|724.8|723.8|724.5|723.3|46
1636470610000|2021-11-09 15:10:10|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|521
1636470620000|2021-11-09 15:10:20|||||||||61
1636470630000|2021-11-09 15:10:30|724.3|723|724.3|723|724.5|723.3|724.3|723|10
1636470640000|2021-11-09 15:10:40|724|722.8|723.8|722.5|724|722.8|723.8|722.5|48
1636470650000|2021-11-09 15:10:50|||||||||171
1636470660000|2021-11-09 15:11:00|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|249
1636470670000|2021-11-09 15:11:10|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|125
1636470680000|2021-11-09 15:11:20|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.3|164
1636470690000|2021-11-09 15:11:30|723.5|722.3|723.3|722|723.8|722.5|723.3|722|684
1636470700000|2021-11-09 15:11:40|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|9
1636470710000|2021-11-09 15:11:50|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.3|12
1636470720000|2021-11-09 15:12:00|723.5|722.3|723.3|722|723.5|722.3|723.3|722|172
1636470730000|2021-11-09 15:12:10|723.5|722.3|723.5|722|723.5|722.3|723.5|722|11
1636470740000|2021-11-09 15:12:20||722.3||722.3||722.3||722.3|6
1636470750000|2021-11-09 15:12:30|||||||||29
1636470760000|2021-11-09 15:12:40|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.5|4
1636470770000|2021-11-09 15:12:50|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|24
1636470780000|2021-11-09 15:13:00|723.5|722.3|723.3|722|723.5|722.3|723.3|722|218
1636470790000|2021-11-09 15:13:10|||||||||4
1636470800000|2021-11-09 15:13:20|723|721.8|722.8|721.5|723|721.8|722.8|721.5|142
1636470810000|2021-11-09 15:13:30|722.5|721.3|722.5|721.3|722.5|721.3|722.3|721|40
1636470820000|2021-11-09 15:13:40|722.3|721|722.5|721.3|722.5|721.3|722.3|721|8
1636470830000|2021-11-09 15:13:50||721||721||721.3||721|29
1636470840000|2021-11-09 15:14:00|722.3|721.3|722.5|721|722.5|721.3|722.3|721|20
1636470850000|2021-11-09 15:14:10|722.3|721.3|722.5|721.3|722.5|721.3|722.3|721.3|1105
1636470860000|2021-11-09 15:14:20|722.3|721|722.5|721.3|722.8|721.5|722.3|721|672
1636470870000|2021-11-09 15:14:30|722.8|721.5|723.3|722|723.3|722|722.8|721.5|132
1636470880000|2021-11-09 15:14:40|723|721.8|723.3|722|723.3|722|723|721.8|5
1636470890000|2021-11-09 15:14:50|723.5|722.3|723.3|722|723.5|722.3|723.3|722|5
1636470900000|2021-11-09 15:15:00|723|721.8|723.3|721.8|723.3|722|722.8|721.5|129
1636470910000|2021-11-09 15:15:10|723|722|723|721.8|723.3|722|723|721.8|5
1636470920000|2021-11-09 15:15:20|723.3|722|723.3|721.8|723.3|722|723|721.8|93
1636470930000|2021-11-09 15:15:30|723|722|723.3|722|723.3|722|723|721.8|13
1636470940000|2021-11-09 15:15:40|723.5|722.3|723.5|722.3|723.5|722.3|723.3|722|213
1636470950000|2021-11-09 15:15:50|723.8|722.5|724|722.8|724|722.8|723.8|722.5|21
1636470960000|2021-11-09 15:16:00|724.3|723|724.3|723|724.5|723.3|724.3|723|125
1636470970000|2021-11-09 15:16:10|724.5|723.3|724.8|723.3|724.8|723.3|724.3|723|177
1636470980000|2021-11-09 15:16:20|724.5|723.5|724.8|723.5|724.8|723.5|724.5|723.3|59
1636470990000|2021-11-09 15:16:30|725|723.8|725|723.8|725|723.8|724.8|723.5|29
1636471000000|2021-11-09 15:16:40|725.3|724|725|723.8|725.3|724|725|723.8|41
1636471010000|2021-11-09 15:16:50|725.3|723.5|724.5|723.3|725.3|723.5|724.5|723.3|657
1636471020000|2021-11-09 15:17:00|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.3|34
1636471030000|2021-11-09 15:17:10|724.5|723.3|724.5|723.3|724.8|723.5|724.5|723.3|14
1636471040000|2021-11-09 15:17:20|||||||||10
1636471050000|2021-11-09 15:17:30|||||||||5
1636471060000|2021-11-09 15:17:40|724.8|723.5|725|723.8|725|723.8|724.8|723.5|37
1636471070000|2021-11-09 15:17:50|724.8|723.5|724.8|723.5|725|723.8|724.8|723.5|28
1636471080000|2021-11-09 15:18:00|725|723.8|725|723.8|725|723.8|724.8|723.8|15
1636471090000|2021-11-09 15:18:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|223
1636471100000|2021-11-09 15:18:20|725|723.8|725.3|723.8|725.3|724|725|723.8|23
1636471110000|2021-11-09 15:18:30||724||723.8||724||723.8|11
1636471120000|2021-11-09 15:18:40|725|724|725|723.8|725.3|724|724.8|723.5|41
1636471130000|2021-11-09 15:18:50|||||||||1
1636471140000|2021-11-09 15:19:00|724.8|723.5|725|723.5|725|723.8|724.8|723.5|9
1636471150000|2021-11-09 15:19:10||723.8||723.8||723.8||723.5|0
1636471160000|2021-11-09 15:19:20|||||||||8
1636471170000|2021-11-09 15:19:30|||||||||1
1636471180000|2021-11-09 15:19:40|||||||||2
1636471190000|2021-11-09 15:19:50|725.3|724|725|723.8|725.3|724|725|723.8|14
1636471200000|2021-11-09 15:20:00|725.3|724|725|723.8|725.3|724|725|723.8|7
1636471210000|2021-11-09 15:20:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|4
1636471220000|2021-11-09 15:20:20|724.5|723.3|724.5|723.3|724.8|723.5|724.5|723.3|25
1636471230000|2021-11-09 15:20:30|724.3|723|724.3|723|724.3|723|724.3|723|12
1636471240000|2021-11-09 15:20:40|724.5|723.3|724.5|723|724.5|723.3|724.5|723|21
1636471250000|2021-11-09 15:20:50|724.3|723.3|724.5|723.3|724.5|723.3|724.3|723|11
1636471260000|2021-11-09 15:21:00|724.3|723|724.3|723|724.3|723|724.3|723|8
1636471270000|2021-11-09 15:21:10|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723|15
1636471280000|2021-11-09 15:21:20|724.3|723|724.3|723|724.3|723|724.3|723|30
1636471290000|2021-11-09 15:21:30|||||||||5
1636471300000|2021-11-09 15:21:40|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|8
1636471310000|2021-11-09 15:21:50|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|8
1636471320000|2021-11-09 15:22:00|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|23
1636471330000|2021-11-09 15:22:10|724.8|723.5|724.8|723.5|724.8|723.5|724.5|723.5|2023
1636471340000|2021-11-09 15:22:20|||||||||1
1636471350000|2021-11-09 15:22:30|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|90
1636471360000|2021-11-09 15:22:40|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|19
1636471370000|2021-11-09 15:22:50|724.8|723.5|724.8|723.5|725|723.8|724.8|723.5|120
1636471380000|2021-11-09 15:23:00|725|723.3|724.5|723.3|725|723.5|724.5|723.3|37
1636471390000|2021-11-09 15:23:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.3|69
1636471400000|2021-11-09 15:23:20|725|723.8|725|723.8|725|723.8|725|723.8|71
1636471410000|2021-11-09 15:23:30|724.8|723.5|725|723.8|725|723.8|724.8|723.5|40
1636471420000|2021-11-09 15:23:40|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|10
1636471430000|2021-11-09 15:23:50|||||||||42
1636471440000|2021-11-09 15:24:00|||||||||18
1636471450000|2021-11-09 15:24:10|||||||||20
1636471460000|2021-11-09 15:24:20|725|723.8|725|723.8|725|723.8|725|723.8|25
1636471470000|2021-11-09 15:24:30|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|21
1636471480000|2021-11-09 15:24:40|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|18
1636471490000|2021-11-09 15:24:50|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|8
1636471500000|2021-11-09 15:25:00|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|4
1636471510000|2021-11-09 15:25:10|725|723.8|725|723.8|725|723.8|725|723.8|6
1636471520000|2021-11-09 15:25:20||723.5||723.8||723.8||723.5|7
1636471530000|2021-11-09 15:25:30|724.8|723.5|725|723.8|725|723.8|724.8|723.5|13
1636471540000|2021-11-09 15:25:40|725.3|724|725.3|724|725.3|724|725.3|724|7
1636471550000|2021-11-09 15:25:50|725.5|724.3|725.5|724.3|725.5|724.3|725.3|724.3|17
1636471560000|2021-11-09 15:26:00|725.8|724.5|725.5|724.3|726|724.5|725.3|724|43
1636471570000|2021-11-09 15:26:10|725.8||725.5||725.8||725.5||89
1636471580000|2021-11-09 15:26:20|725.8|724|725.8|724.5|725.8|724.5|725.8|724|11
1636471590000|2021-11-09 15:26:30|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|15
1636471600000|2021-11-09 15:26:40|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|13
1636471610000|2021-11-09 15:26:50|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|3
1636471620000|2021-11-09 15:27:00|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|8
1636471640000|2021-11-09 15:27:20|726|724.8|725.8|724.5|726|724.8|725.8|724.5|14
1636471650000|2021-11-09 15:27:30|||||||||4
1636471660000|2021-11-09 15:27:40|726||725.8||726||725.8||10
1636471670000|2021-11-09 15:27:50|726||726||726||726||1
1636471680000|2021-11-09 15:28:00|725.8|724.8|726|724.8|726|724.8|725.8|724.5|4
1636471690000|2021-11-09 15:28:10|725.8|724.5|726.3|725|726.3|725|725.8|724.5|70
1636471700000|2021-11-09 15:28:20|726|724.8|726|724.8|726|724.8|726|724.8|14
1636471710000|2021-11-09 15:28:30|||||||||5
1636471720000|2021-11-09 15:28:40|725.8|724.5|726.3|724.8|726.3|724.8|725.8|724.5|63
1636471730000|2021-11-09 15:28:50|726|725|725.8|724.5|726.3|725|725.8|724.5|3
1636471740000|2021-11-09 15:29:00|||||||||5
1636471750000|2021-11-09 15:29:10|726|724.8|725.8|724.5|726|724.8|725.8|724.5|6
1636471760000|2021-11-09 15:29:20|726|724.8|726|724.8|726|724.8|726|724.8|4
1636471770000|2021-11-09 15:29:30|||||||||38
1636471780000|2021-11-09 15:29:40|||||||||1
1636471790000|2021-11-09 15:29:50|||||||||3
1636471800000|2021-11-09 15:30:00|725.8|724.5|726|724.8|726.3|725|725.8|724.5|21
1636471810000|2021-11-09 15:30:10|726.3|725|726.3|725|726.3|725|726|724.8|6
1636471820000|2021-11-09 15:30:20|726.5|725.3|726.3|725|726.5|725.3|726.3|725|9
1636471830000|2021-11-09 15:30:30|726.5||726.3||726.5||726.3||2
1636471840000|2021-11-09 15:30:40|726|724.8|726|724.8|726.3|725|726|724.8|10
1636471850000|2021-11-09 15:30:50|726.3|725|726|724.8|726.3|725|726|724.8|13
1636471860000|2021-11-09 15:31:00|725.8|724.5|725.8|724.5|726|724.5|725.8|724.5|26
1636471870000|2021-11-09 15:31:10|725.5|724.3|725.8|724.3|725.8|724.3|725.5|724.3|14
1636471880000|2021-11-09 15:31:20|725.5|724.5|725.8|724.5|725.8|724.5|725.5|724.5|34
1636471900000|2021-11-09 15:31:40|||||||||1
1636471910000|2021-11-09 15:31:50|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|39
1636471920000|2021-11-09 15:32:00|||||||||5
1636471930000|2021-11-09 15:32:10|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|42
1636471940000|2021-11-09 15:32:20|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.5|62
1636471950000|2021-11-09 15:32:30|726|724.8|726|724.8|726|724.8|726|724.5|91
1636471960000|2021-11-09 15:32:40|726.3|725|726|724.8|726.3|725|726|724.8|765
1636471970000|2021-11-09 15:32:50|726.3|725|726|724.8|726.3|725|726|724.8|16
1636471980000|2021-11-09 15:33:00|||||||||2
1636471990000|2021-11-09 15:33:10|726.3|725|726|724.8|726.3|725|726|724.8|6
1636472000000|2021-11-09 15:33:20|726.3|725|726|724.8|726.3|725|726|724.8|9
1636472010000|2021-11-09 15:33:30|726.3|725|726.3|725|726.3|725|726|724.8|8
1636472020000|2021-11-09 15:33:40|726.5|725.3|726.3|725|726.5|725.3|726.3|725|17
1636472030000|2021-11-09 15:33:50|726|724.8|726|724.8|726|724.8|726|724.8|1
1636472040000|2021-11-09 15:34:00|726.3||726||726.3||726||5
1636472050000|2021-11-09 15:34:10|726.3|725|726.3|725|726.3|725|726|724.8|4
1636472060000|2021-11-09 15:34:20|||||||||8
1636472070000|2021-11-09 15:34:30|726|724.8|726.3|725|726.3|725|726|724.8|18
1636472080000|2021-11-09 15:34:40|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|37
1636472090000|2021-11-09 15:34:50|726.3|725|726.5|725.3|726.5|725.3|726.3|725|46
1636472100000|2021-11-09 15:35:00|||||||||2
1636472110000|2021-11-09 15:35:10|726.3|725|726.3|725|726.3|725|726|724.8|39
1636472120000|2021-11-09 15:35:20|||||||||5
1636472130000|2021-11-09 15:35:30|726.5|725.3|726.5|725|726.5|725.3|726.5|725|24
1636472140000|2021-11-09 15:35:40|726.3|725.3|726.3|725|726.5|725.3|726.3|725|84
1636472150000|2021-11-09 15:35:50|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|7
1636472160000|2021-11-09 15:36:00|726.8|725.5|727|725.5|727|725.5|726.8|725.5|21
1636472170000|2021-11-09 15:36:10|727.3|725.8|727.5|726.3|727.5|726.3|727.3|725.8|14
1636472180000|2021-11-09 15:36:20|727.8||727.5||727.8||727.5||6
1636472190000|2021-11-09 15:36:30|727.3|726|727.5|726.3|727.5|726.3|727.3|726|113
1636472200000|2021-11-09 15:36:40|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|19
1636472210000|2021-11-09 15:36:50|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|9
1636472220000|2021-11-09 15:37:00|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|41
1636472230000|2021-11-09 15:37:10|727.3|726|727.3|726|727.3|726|727.3|726|6
1636472240000|2021-11-09 15:37:20|727.5|726.3|726.8|725.5|727.5|726.3|726.8|725.5|43
1636472250000|2021-11-09 15:37:30|726.5|725.3|726.5|725.3|726.5|725.3|726.3|725|16
1636472260000|2021-11-09 15:37:40|||||||||3
1636472270000|2021-11-09 15:37:50|||||||||4
1636472280000|2021-11-09 15:38:00|726.3|725|726.3|724.8|726.3|725|726|724.8|25
1636472290000|2021-11-09 15:38:10|726|725|726.3|725|726.3|725|726|725|4
1636472300000|2021-11-09 15:38:20|726|724.8|726.3|725|726.3|725|726|724.8|43
1636472310000|2021-11-09 15:38:30|726|724.8|726|724.8|726.3|724.8|726|724.8|34
1636472320000|2021-11-09 15:38:40|726.3|725|726|724.8|726.3|725|726|724.8|4
1636472330000|2021-11-09 15:38:50|726.3|725|726.3|725|726.3|725|726|724.8|2
1636472340000|2021-11-09 15:39:00|726|724.8|726.3|725|726.3|725|726|724.8|6
1636472350000|2021-11-09 15:39:10|||||||||1
1636472360000|2021-11-09 15:39:20|||||||||3
1636472370000|2021-11-09 15:39:30|726|724.8|726|724.8|726|724.8|726|724.8|13
1636472380000|2021-11-09 15:39:40||724.5||724.5||724.5||724.5|22
1636472390000|2021-11-09 15:39:50|725.8|724.3|725.5|724.3|726|724.3|725.5|724.3|5
1636472400000|2021-11-09 15:40:00|725.3|724|725|723.8|725.3|724|725|723.8|9
1636472410000|2021-11-09 15:40:10|725.3|724|725.3|724|725.3|724|725|723.8|7
1636472420000|2021-11-09 15:40:20|725|723.8|725|723.8|725.3|723.8|725|723.8|5
1636472430000|2021-11-09 15:40:30|725.3||725||725.3||725||9
1636472440000|2021-11-09 15:40:40|725.3|724|725|723.8|725.3|724|725|723.8|14
1636472450000|2021-11-09 15:40:50|725.3|724|725.3|724|725.3|724|725|723.8|124
1636472460000|2021-11-09 15:41:00|||||||||2
1636472470000|2021-11-09 15:41:10|||||||||39
1636472480000|2021-11-09 15:41:20|||||||||11
1636472490000|2021-11-09 15:41:30|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|1
1636472500000|2021-11-09 15:41:40|||||||||1
1636472510000|2021-11-09 15:41:50|||||||||10
1636472520000|2021-11-09 15:42:00|||||||||3
1636472530000|2021-11-09 15:42:10|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.3|37
1636472540000|2021-11-09 15:42:20|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|12
1636472550000|2021-11-09 15:42:30|725.3|724|725.3|724|725.3|724|725.3|724|7
1636472560000|2021-11-09 15:42:40|725|723.8|725.3|724|725.3|724|725|723.8|18
1636472570000|2021-11-09 15:42:50|725|723.8|725.3|724|725.3|724|725|723.8|12
1636472580000|2021-11-09 15:43:00|725|723.8|725.3|724|725.3|724|725|723.8|3
1636472590000|2021-11-09 15:43:10|725|723.8|724.8|723.5|725|723.8|724.8|723.5|16
1636472600000|2021-11-09 15:43:20|724.3|723|724.3|723|724.3|723|724.3|723|40
1636472610000|2021-11-09 15:43:30|724.5|723.3|724.5|723.3|724.5|723.3|724.3|723|27
1636472620000|2021-11-09 15:43:40||723||723.3||723.3||723|2
1636472630000|2021-11-09 15:43:50|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|27
1636472640000|2021-11-09 15:44:00|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.3|6
1636472650000|2021-11-09 15:44:10||723.3||723.5||723.5||723.3|7
1636472660000|2021-11-09 15:44:20|725|723.3|725|723.8|725|723.8|725|723.3|10
1636472670000|2021-11-09 15:44:30|||||||||4
1636472680000|2021-11-09 15:44:40|||||||||6
1636472690000|2021-11-09 15:44:50|725.3||725||725.3||725||4
1636472700000|2021-11-09 15:45:00|725.3|724|725.3|724|725.3|724|725.3|724|8
1636472710000|2021-11-09 15:45:10|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724|21
1636472720000|2021-11-09 15:45:20|725.3|724|725.3|724|725.3|724|725.3|724|2
1636472730000|2021-11-09 15:45:30|||||||||2
1636472740000|2021-11-09 15:45:40||723.8||724||724||723.8|7
1636472750000|2021-11-09 15:45:50|725|723.8|725|723.8|725|723.8|725|723.8|1
1636472760000|2021-11-09 15:46:00|725.3|724|725|723.8|725.3|724|725|723.8|7
1636472770000|2021-11-09 15:46:10|725.3|724|725|723.8|725.3|724|725|723.8|3
1636472780000|2021-11-09 15:46:20|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|2
1636472790000|2021-11-09 15:46:30|||||||||1
1636472800000|2021-11-09 15:46:40|||||||||14
1636472810000|2021-11-09 15:46:50|725|723.8|724.8|723.5|725|723.8|724.8|723.5|7
1636472820000|2021-11-09 15:47:00|725|723.8|725|723.8|725|723.8|725|723.8|2
1636472830000|2021-11-09 15:47:10|||||||||1
1636472850000|2021-11-09 15:47:30|||||||||2
1636472860000|2021-11-09 15:47:40|724.8|723.5|724.8|723.5|725|723.8|724.8|723.5|104
1636472870000|2021-11-09 15:47:50|||||||||1
1636472880000|2021-11-09 15:48:00|725|723.8|725|723.8|725.3|724|725|723.8|4
1636472890000|2021-11-09 15:48:10|724.8|723.5|724.8|723.5|725|723.8|724.8|723.5|62
1636472900000|2021-11-09 15:48:20|725|723.8|725.3|724|725.3|724|725|723.8|259
1636472910000|2021-11-09 15:48:30|725|723.8|725.3|724|725.3|724|725|723.8|453
1636472920000|2021-11-09 15:48:40|725.5|724.3|725.3|724|725.5|724.3|725.3|724|7
1636472930000|2021-11-09 15:48:50|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|167
1636472940000|2021-11-09 15:49:00|725.3|724|725.3|724|725.3|724|725.3|724|119
1636472950000|2021-11-09 15:49:10|||||||||1
1636472960000|2021-11-09 15:49:20|725.5|724.3|725.5|724.3|725.5|724.3|725.3|724|174
1636472970000|2021-11-09 15:49:30|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.3|25
1636472980000|2021-11-09 15:49:40|725.5|724.3|725.8|724.3|725.8|724.3|725.5|724.3|7
1636472990000|2021-11-09 15:49:50|725.5|724.5|725.8|724.5|725.8|724.5|725.5|724.3|5
1636473000000|2021-11-09 15:50:00|725.5|724.3|725.5|724.3|725.5|724.5|725.5|724.3|3
1636473010000|2021-11-09 15:50:10|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|14
1636473020000|2021-11-09 15:50:20|||||||||1
1636473030000|2021-11-09 15:50:30|725.3|724|725.5|724.3|725.5|724.3|725.3|724|4
1636473040000|2021-11-09 15:50:40|||||||||2
1636473050000|2021-11-09 15:50:50|||||||||1
1636473070000|2021-11-09 15:51:10|725.3|724|725.5|724.3|725.5|724.3|725.3|724|40
1636473080000|2021-11-09 15:51:20|725.8||725.5||725.8||725.5||6
1636473090000|2021-11-09 15:51:30|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|37
1636473100000|2021-11-09 15:51:40|||||||||1
1636473110000|2021-11-09 15:51:50|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|19
1636473120000|2021-11-09 15:52:00|||||||||16
1636473130000|2021-11-09 15:52:10|725.3|724|725.5|724.3|725.5|724.3|725.3|724|13
1636473140000|2021-11-09 15:52:20|725.3|724|725.3|724|725.5|724|725.3|724|2
1636473150000|2021-11-09 15:52:30|725|723.8|725|723.8|725.3|723.8|725|723.8|6
1636473160000|2021-11-09 15:52:40|725.3|724|725.3|724|725.3|724|725|723.8|16
1636473170000|2021-11-09 15:52:50|725|723.8|725|723.5|725.3|723.8|725|723.5|42
1636473180000|2021-11-09 15:53:00|724.8|723.3|724.8|723.5|724.8|723.5|724.5|723.3|10
1636473190000|2021-11-09 15:53:10|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|38
1636473200000|2021-11-09 15:53:20|724.5|723.3|724.8|723.3|724.8|723.5|724.5|723.3|18
1636473210000|2021-11-09 15:53:30|724.5||724.8||724.8||724.5||12
1636473220000|2021-11-09 15:53:40|724.5|723.5|724.8|723.3|724.8|723.5|724.5|723.3|2
1636473230000|2021-11-09 15:53:50||723.5||723.5||723.5||723.3|2
1636473240000|2021-11-09 15:54:00|724.5|723.3|724.5|723.3|724.8|723.3|724.5|723.3|2
1636473250000|2021-11-09 15:54:10|||||||||1
1636473260000|2021-11-09 15:54:20||723||723.3||723.3||723|10
1636473270000|2021-11-09 15:54:30|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|8
1636473280000|2021-11-09 15:54:40|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|7
1636473290000|2021-11-09 15:54:50|724.3|723|724.3|723|724.5|723|724.3|723|2
1636473300000|2021-11-09 15:55:00|724.5|723.3|724.3|723|724.5|723.3|724.3|723|4
1636473310000|2021-11-09 15:55:10|724|722.8|724.3|723|724.3|723|724|722.8|31
1636473320000|2021-11-09 15:55:20|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723|227
1636473330000|2021-11-09 15:55:30|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.3|18
1636473340000|2021-11-09 15:55:40|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|7
1636473350000|2021-11-09 15:55:50|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|14
1636473360000|2021-11-09 15:56:00|724.8|723|724.5|723.3|724.8|723.3|724.5|723|27
1636473370000|2021-11-09 15:56:10|||||||||1
1636473380000|2021-11-09 15:56:20||723||723.3||723.3||723|6
1636473390000|2021-11-09 15:56:30|724.3|723|724.3|723|724.5|723|724.3|723|2
1636473400000|2021-11-09 15:56:40|724.5|723.3|724.3|723|724.5|723.3|724.3|723|2
1636473410000|2021-11-09 15:56:50|||||||||5
1636473420000|2021-11-09 15:57:00|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723|27
1636473430000|2021-11-09 15:57:10|||||||||99
1636473440000|2021-11-09 15:57:20|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|37
1636473450000|2021-11-09 15:57:30|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|12
1636473460000|2021-11-09 15:57:40|724.8|723.5|724.8|723.5|724.8|723.5|724.5|723.5|3
1636473470000|2021-11-09 15:57:50|||||||||25
1636473480000|2021-11-09 15:58:00|||||||||2
1636473490000|2021-11-09 15:58:10|725|723.8|725|723.8|725|723.8|725|723.8|4
1636473500000|2021-11-09 15:58:20|||||||||5
1636473510000|2021-11-09 15:58:30|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|52
1636473520000|2021-11-09 15:58:40|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|18
1636473530000|2021-11-09 15:58:50|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|22
1636473540000|2021-11-09 15:59:00|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|28
1636473550000|2021-11-09 15:59:10|725||724.8||725||724.8||21
1636473560000|2021-11-09 15:59:20|||||||||4
1636473570000|2021-11-09 15:59:30|||||||||2
1636473580000|2021-11-09 15:59:40||723.3||723.5||723.5||723.3|6
1636473590000|2021-11-09 15:59:50||723.3||723.5||723.5||723.3|29
1636473600000|2021-11-09 16:00:00|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|45
1636473610000|2021-11-09 16:00:10|||||||||32
1636473620000|2021-11-09 16:00:20|724.3|723|724.3|723|724.3|723|724.3|723|7
1636473630000|2021-11-09 16:00:30|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|12
1636473640000|2021-11-09 16:00:40|724.3|723|724.5|723.3|724.5|723.3|724.3|723|34
1636473650000|2021-11-09 16:00:50|724.3|723|724.3|723|724.3|723|724.3|723|8
1636473660000|2021-11-09 16:01:00|724.5|723.3|724.5|723.3|724.5|723.3|724.3|723|60
1636473670000|2021-11-09 16:01:10|724.3|723|724.3|723|724.3|723.3|724.3|723|4
1636473680000|2021-11-09 16:01:20|724|722.8|724|722.8|724|722.8|724|722.8|9
1636473690000|2021-11-09 16:01:30|724.3|723|724.3|722.8|724.3|723|724|722.8|7
1636473700000|2021-11-09 16:01:40|724|722.5|723.8|722.5|724|722.5|723.8|722.5|22
1636473710000|2021-11-09 16:01:50|724|722.8|724|722.8|724|722.8|723.8|722.5|14
1636473720000|2021-11-09 16:02:00|724.3|723|724.3|723|724.3|723|724|722.8|42
1636473730000|2021-11-09 16:02:10|724.5|723.3|724.3|723|724.5|723.3|724.3|723|166
1636473740000|2021-11-09 16:02:20|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|8
1636473750000|2021-11-09 16:02:30|||||||||3
1636473760000|2021-11-09 16:02:40|724.8|723.5|724.8|723.5|724.8|723.5|724.5|723.3|20
1636473770000|2021-11-09 16:02:50||723.3||723.5||723.5||723.3|3
1636473780000|2021-11-09 16:03:00|725|723.8|725|723.8|725|723.8|724.8|723.5|16
1636473790000|2021-11-09 16:03:10||723.5||723.8||723.8||723.5|9
1636473800000|2021-11-09 16:03:20|||||||||1
1636473810000|2021-11-09 16:03:30|724.8|723.5|725|723.8|725|723.8|724.8|723.5|32
1636473820000|2021-11-09 16:03:40|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|10
1636473830000|2021-11-09 16:03:50|725|723.8|725|723.8|725|723.8|725|723.8|4
1636473840000|2021-11-09 16:04:00|725.3|724|725.3|724|725.3|724|725.3|723.8|17
1636473850000|2021-11-09 16:04:10|||||||||10
1636473860000|2021-11-09 16:04:20|725|723.8|725|723.8|725|723.8|725|723.8|6
1636473870000|2021-11-09 16:04:30|||||||||2
1636473880000|2021-11-09 16:04:40|||||||||54
1636473890000|2021-11-09 16:04:50|725.3|724|725.3|723.8|725.3|724|725|723.8|13
1636473900000|2021-11-09 16:05:00|725|724|725.3|724|725.3|724|725|723.8|100
1636473910000|2021-11-09 16:05:10|725|723.8|725.3|724|725.3|724|725|723.8|11
1636473920000|2021-11-09 16:05:20|725|723.8|725.3|724|725.3|724|725|723.8|11
1636473930000|2021-11-09 16:05:30|725|723.8|725|723.8|725.3|724|725|723.8|1
1636473940000|2021-11-09 16:05:40|725.3|724|725|723.8|725.3|724|725|723.8|31
1636473950000|2021-11-09 16:05:50|||||||||8
1636473960000|2021-11-09 16:06:00|725.3|724|725|723.8|725.3|724|725|723.8|8
1636473970000|2021-11-09 16:06:10|||||||||8
1636473980000|2021-11-09 16:06:20|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.3|59
1636473990000|2021-11-09 16:06:30|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|670
1636474000000|2021-11-09 16:06:40|||||||||6
1636474010000|2021-11-09 16:06:50||723.3||723.5||723.5||723.3|272
1636474020000|2021-11-09 16:07:00|||||||||6
1636474030000|2021-11-09 16:07:10|724.5|723.3|724.3|723|724.5|723.5|724.3|723|40
1636474040000|2021-11-09 16:07:20|724|722.8|724|722.8|724|722.8|724|722.8|19
1636474050000|2021-11-09 16:07:30||722.5||722.8||722.8||722.5|52
1636474060000|2021-11-09 16:07:40|724.3|723|724.3|723|724.3|723|724.3|723|105
1636474070000|2021-11-09 16:07:50|||||||||2
1636474080000|2021-11-09 16:08:00|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|131
1636474090000|2021-11-09 16:08:10|||||||||2
1636474100000|2021-11-09 16:08:20|724.3|723|724.3|723|724.5|723.3|724.3|723|176
1636474110000|2021-11-09 16:08:30|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|221
1636474120000|2021-11-09 16:08:40|724.8|723.5|725|723.5|725|723.8|724.8|723.5|34
1636474130000|2021-11-09 16:08:50|724.8|723.8|724.8|723.5|725|723.8|724.8|723.5|4
1636474140000|2021-11-09 16:09:00|725|723.8|725|723.8|725|723.8|725|723.8|43
1636474150000|2021-11-09 16:09:10||723.5||723.8||723.8||723.5|65
1636474160000|2021-11-09 16:09:20|||||||||61
1636474170000|2021-11-09 16:09:30|725.3|724|725.3|724|725.3|724|725.3|724|16
1636474180000|2021-11-09 16:09:40|||||||||8
1636474190000|2021-11-09 16:09:50|725|723.8|725|723.8|725|723.8|725|723.8|12
1636474200000|2021-11-09 16:10:00|725.3|724|725.3|724|725.3|724|725.3|724|17
1636474210000|2021-11-09 16:10:10|725.5|724.3|725.3|724|725.5|724.3|725.3|724|20
1636474220000|2021-11-09 16:10:20|725.5|724.3|725.3|724|725.5|724.3|725.3|724|15
1636474230000|2021-11-09 16:10:30|725.5|724.3|725.3|724|725.5|724.3|725.3|724|13
1636474240000|2021-11-09 16:10:40|725.5|724.3|725.3|724|725.5|724.3|725.3|724|24
1636474250000|2021-11-09 16:10:50|725.5|724.3|725.5|724.3|725.5|724.3|725.3|724|28
1636474260000|2021-11-09 16:11:00|||||||||3
1636474270000|2021-11-09 16:11:10|||||||||9
1636474280000|2021-11-09 16:11:20|||||||||26
1636474290000|2021-11-09 16:11:30|725.3|724|725.3|724|725.5|724.3|725.3|724|28
1636474300000|2021-11-09 16:11:40|||||||||17
1636474310000|2021-11-09 16:11:50|725.5|724.3|725.3|724|725.5|724.3|725.3|724|52
1636474320000|2021-11-09 16:12:00|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|9
1636474330000|2021-11-09 16:12:10|||||||||4
1636474340000|2021-11-09 16:12:20||724||724.3||724.3||724|6
1636474350000|2021-11-09 16:12:30|725.3|724|725.5|724.3|725.5|724.3|725.3|724|4
1636474360000|2021-11-09 16:12:40|725.3|724|725.5|724.3|725.5|724.3|725.3|724|23
1636474370000|2021-11-09 16:12:50|725.3|724|725.3|724|725.5|724.3|725.3|724|48
1636474380000|2021-11-09 16:13:00|725.5|724.3|725.3|724|725.5|724.3|725.3|724|18
1636474390000|2021-11-09 16:13:10|725.5|724.3|725.5|724.3|725.5|724.3|725.3|724.3|6
1636474400000|2021-11-09 16:13:20|725.3|724|725.5|724.3|725.5|724.3|725.3|724|2
1636474410000|2021-11-09 16:13:30|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|36
1636474420000|2021-11-09 16:13:40|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.5|147
1636474430000|2021-11-09 16:13:50|||||||||16
1636474440000|2021-11-09 16:14:00|726|724.8|726|724.8|726|724.8|726|724.8|847
1636474450000|2021-11-09 16:14:10|726.3|725|726.3|725|726.3|725|726.3|725|28
1636474460000|2021-11-09 16:14:20|726.5|725.3|726.3|725|726.5|725.3|726.3|725|42
1636474470000|2021-11-09 16:14:30|||||||||21
1636474480000|2021-11-09 16:14:40|||||||||5
1636474490000|2021-11-09 16:14:50|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|21
1636474500000|2021-11-09 16:15:00|726.8|725.5|726.8|725.5|727|725.8|726.8|725.5|110
1636474510000|2021-11-09 16:15:10|727|725.8|727.3|726|727.3|726|727|725.8|28
1636474520000|2021-11-09 16:15:20|||||||||12
1636474530000|2021-11-09 16:15:30|||||||||9
1636474540000|2021-11-09 16:15:40|||||||||10
1636474550000|2021-11-09 16:15:50|727|725.8|727|725.8|727|725.8|727|725.8|25
1636474560000|2021-11-09 16:16:00|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|30
1636474570000|2021-11-09 16:16:10|||||||||11
1636474580000|2021-11-09 16:16:20|727|725.8|727|725.8|727|725.8|727|725.8|19
1636474590000|2021-11-09 16:16:30|727.3|726|727.3|726|727.3|726|727.3|726|53
1636474600000|2021-11-09 16:16:40|727.5|726.3|727.3|726|727.5|726.3|727.3|726|42
1636474610000|2021-11-09 16:16:50|727|725.8|727.3|726|727.3|726|727|725.8|10
1636474620000|2021-11-09 16:17:00|727.5|726.3|727.3|726|727.5|726.3|727.3|726|20
1636474630000|2021-11-09 16:17:10|727|725.8|727.3|725.8|727.3|725.8|727|725.8|88
1636474640000|2021-11-09 16:17:20|727|726|727.3|726|727.3|726|727|726|62
1636474650000|2021-11-09 16:17:30|727.5|726.3|727.3|726|727.5|726.3|727.3|726|194
1636474660000|2021-11-09 16:17:40|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|66
1636474670000|2021-11-09 16:17:50|727.3|726|727.5|726.3|727.5|726.3|727.3|726|71
1636474680000|2021-11-09 16:18:00|||||||||12
1636474690000|2021-11-09 16:18:10|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|131
1636474700000|2021-11-09 16:18:20|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726.3|44
1636474710000|2021-11-09 16:18:30|728|726.8|728|726.5|728|726.8|728|726.5|35
1636474720000|2021-11-09 16:18:40|728.3|726.8|728.3|727|728.3|727|728.3|726.5|84
1636474730000|2021-11-09 16:18:50|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|44
1636474740000|2021-11-09 16:19:00|728.3|727|728.5|727|728.5|727|728.3|727|130
1636474750000|2021-11-09 16:19:10|728.3|727.3|728.3|727|728.3|727.3|728.3|727|71
1636474760000|2021-11-09 16:19:20|||||||||2
1636474770000|2021-11-09 16:19:30|728.5|727.3|728.3|727|728.5|727.3|728.3|727|36
1636474780000|2021-11-09 16:19:40|728.5|727.3|728.3|726.8|728.5|727.3|728.3|726.8|55
1636474790000|2021-11-09 16:19:50|728|727|728|726.8|728.3|727|728|726.8|9
1636474800000|2021-11-09 16:20:00|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|63
1636474810000|2021-11-09 16:20:10|728|726.3|727.8|726.5|728|726.5|727.5|726.3|1010
1636474820000|2021-11-09 16:20:20|||||||||2
1636474830000|2021-11-09 16:20:30|727.5|726.3|727.5|726.3|727.5|726.5|727.5|726.3|8
1636474840000|2021-11-09 16:20:40|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|24
1636474850000|2021-11-09 16:20:50|727.3|726|727|725.8|727.3|726|727|725.8|58
1636474860000|2021-11-09 16:21:00|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|39
1636474870000|2021-11-09 16:21:10|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|11
1636474880000|2021-11-09 16:21:20|726.3|725|726.5|725|726.5|725.3|726.3|725|20
1636474890000|2021-11-09 16:21:30|726.3|725.3|726.5|725.3|726.5|725.3|726.3|725|12
1636474900000|2021-11-09 16:21:40|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.3|143
1636474910000|2021-11-09 16:21:50|726.5|725.3|726.3|725|726.5|725.3|726.3|725|58
1636474920000|2021-11-09 16:22:00|726.5|725.3|726.3|725|726.5|725.3|726.3|725|14
1636474930000|2021-11-09 16:22:10||724.8||725||725||724.8|15
1636474940000|2021-11-09 16:22:20|726.5|725.3|726.5|725.3|726.5|725.3|726.3|725|24
1636474950000|2021-11-09 16:22:30|||||||||27
1636474960000|2021-11-09 16:22:40|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|2
1636474970000|2021-11-09 16:22:50|727|725.3|726.5|725.3|727|725.5|726.5|725.3|21
1636474980000|2021-11-09 16:23:00|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.3|37
1636474990000|2021-11-09 16:23:10|||||||||161
1636475000000|2021-11-09 16:23:20|727|725.8|726.8|725.5|727|725.8|726.8|725.5|22
1636475010000|2021-11-09 16:23:30|727|725.8|727.3|726|727.3|726|727|725.8|18
1636475020000|2021-11-09 16:23:40|727|725.8|727|725.8|727|726|727|725.8|19
1636475030000|2021-11-09 16:23:50|727.3|726|727.3|726|727.3|726|727.3|726|14
1636475040000|2021-11-09 16:24:00|727.5|726.3|727.5|726.3|727.5|726.3|727.3|726|80
1636475050000|2021-11-09 16:24:10|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|181
1636475060000|2021-11-09 16:24:20|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726.3|27
1636475070000|2021-11-09 16:24:30|||||||||36
1636475080000|2021-11-09 16:24:40|727.5|726.3|727.8|726.5|728|726.8|727.5|726.3|137
1636475090000|2021-11-09 16:24:50|728|726.8|728|726.8|728|726.8|728|726.8|139
1636475100000|2021-11-09 16:25:00|728.3|727|728.3|727|728.3|727|728.3|727|67
1636475110000|2021-11-09 16:25:10|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|70
1636475120000|2021-11-09 16:25:20|728.8|727.5|728.8|727.5|728.8|727.5|728.5|727.3|711
1636475130000|2021-11-09 16:25:30|||||||||351
1636475140000|2021-11-09 16:25:40|728.5|727.3|729.3|728|729.3|728|728.5|727.3|305
1636475150000|2021-11-09 16:25:50|729.5|727.8|729.3|728|729.5|728.3|729.3|727.8|401
1636475160000|2021-11-09 16:26:00|729.5|728.3|729.5|728|729.5|728.3|729.3|728|90
1636475170000|2021-11-09 16:26:10|729.3|727.8|729|727.8|729.3|727.8|729|727.8|355
1636475180000|2021-11-09 16:26:20|728.8|727.5|729|727.5|729|727.5|728.8|727.5|32
1636475190000|2021-11-09 16:26:30|728.8|727.8|728.5|727.3|729|727.8|728.5|727.3|55
1636475200000|2021-11-09 16:26:40|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727.3|59
1636475210000|2021-11-09 16:26:50|728.3|727|728.5|727.3|728.5|727.3|728.3|727|34
1636475220000|2021-11-09 16:27:00|728.3|727|728.3|727|728.5|727.3|728.3|727|23
1636475230000|2021-11-09 16:27:10||726.8||727||727||726.8|12
1636475240000|2021-11-09 16:27:20|728|726.8|728.3|727|728.3|727|728|726.8|52
1636475250000|2021-11-09 16:27:30|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|26
1636475260000|2021-11-09 16:27:40|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|26
1636475270000|2021-11-09 16:27:50|||||||||9
1636475280000|2021-11-09 16:28:00|||||||||88
1636475290000|2021-11-09 16:28:10|||||||||280
1636475300000|2021-11-09 16:28:20|728.5|727.3|728.3|727|728.5|727.3|728.3|727|642
1636475310000|2021-11-09 16:28:30|||||||||298
1636475320000|2021-11-09 16:28:40|728.5|727.3|728.8|727.5|728.8|727.5|728.5|727|521
1636475330000|2021-11-09 16:28:50|728.5|727.3|728.3|727|728.5|727.3|728.3|727|221
1636475340000|2021-11-09 16:29:00|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|73
1636475350000|2021-11-09 16:29:10|||||||||82
1636475360000|2021-11-09 16:29:20|728.3|727|728.3|727|728.5|727|728.3|727|179
1636475370000|2021-11-09 16:29:30|728.5||728.3||728.5||728.3||59
1636475380000|2021-11-09 16:29:40|||||||||133
1636475390000|2021-11-09 16:29:50|728|726.8|728|726.8|728.3|727|728|726.8|191
1636475400000|2021-11-09 16:30:00|727.8|726.5|728|726.8|728|726.8|727.8|726.5|206
1636475410000|2021-11-09 16:30:10|727.8|726.5|727.8|726.5|728|726.8|727.8|726.5|120
1636475420000|2021-11-09 16:30:20|727.5|726.3|727.3|726|727.5|726.3|727.3|726|50
1636475430000|2021-11-09 16:30:30|727.5|726.3|727.3|725.8|727.5|726.3|727.3|725.8|62
1636475440000|2021-11-09 16:30:40|727|726|727.3|726|727.3|726|727|725.8|14
1636475450000|2021-11-09 16:30:50|||||||||4
1636475460000|2021-11-09 16:31:00|727|725.8|727|725.8|727|725.8|727|725.8|442
1636475470000|2021-11-09 16:31:10|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|49
1636475480000|2021-11-09 16:31:20|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|18
1636475490000|2021-11-09 16:31:30|||||||||58
1636475500000|2021-11-09 16:31:40|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|244
1636475510000|2021-11-09 16:31:50|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|117
1636475520000|2021-11-09 16:32:00|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.3|16
1636475530000|2021-11-09 16:32:10|727|725.8|726.8|725.5|727|725.8|726.8|725.5|30
1636475540000|2021-11-09 16:32:20||725.3||725.5||725.5||725.3|25
1636475550000|2021-11-09 16:32:30|||||||||48
1636475560000|2021-11-09 16:32:40|727|725.8|726.8|725.5|727|725.8|726.8|725.5|10
1636475570000|2021-11-09 16:32:50|727|725.8|727|725.8|727|725.8|727|725.5|7
1636475580000|2021-11-09 16:33:00|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|2
1636475590000|2021-11-09 16:33:10|||||||||7
1636475600000|2021-11-09 16:33:20|727|725.8|726.8|725.5|727|725.8|726.8|725.5|8
1636475610000|2021-11-09 16:33:30|727|725.8|726.8|725.5|727|725.8|726.8|725.5|18
1636475620000|2021-11-09 16:33:40|727|725.8|726.8|725.5|727|725.8|726.8|725.5|94
1636475630000|2021-11-09 16:33:50|||||||||16
1636475640000|2021-11-09 16:34:00|||||||||159
1636475650000|2021-11-09 16:34:10|727|725.3|726.3|725|727|725.3|726|724.8|49
1636475660000|2021-11-09 16:34:20|726|724.8|726.3|725|726.3|725|726|724.8|16
1636475670000|2021-11-09 16:34:30|726|724.8|726.3|725|726.3|725|726|724.8|10
1636475680000|2021-11-09 16:34:40|726|724.8|726|724.8|726|725|726|724.8|5
1636475690000|2021-11-09 16:34:50|||||||||9
1636475700000|2021-11-09 16:35:00|726.3|725|726.3|725|726.3|725|726|725|3
1636475710000|2021-11-09 16:35:10|726|724.8|726.3|725|726.3|725|726|724.8|6
1636475720000|2021-11-09 16:35:20|726|724.8|726|724.8|726|724.8|726|724.8|31
1636475730000|2021-11-09 16:35:30|726.3|725|725.8|724.5|726.3|725|725.8|724.5|26
1636475740000|2021-11-09 16:35:40|726|724.8|725.8|724.5|726|724.8|725.8|724.5|4
1636475750000|2021-11-09 16:35:50|||||||||1
1636475760000|2021-11-09 16:36:00|||||||||4
1636475770000|2021-11-09 16:36:10|726|724.8|726|724.8|726|724.8|726|724.8|18
1636475780000|2021-11-09 16:36:20|725.8|724.5|726|724.5|726|724.8|725.8|724.5|9
1636475790000|2021-11-09 16:36:30|725.8|724.8|725.8|724.5|726|724.8|725.8|724.5|1
1636475800000|2021-11-09 16:36:40|726||726||726||726||3
1636475810000|2021-11-09 16:36:50|725.8||725.8||726||725.8||2
1636475820000|2021-11-09 16:37:00|||||||||72
1636475830000|2021-11-09 16:37:10|||||||||33
1636475840000|2021-11-09 16:37:20|725.5|724.3|725.8|724.3|725.8|724.3|725.5|724.3|117
1636475850000|2021-11-09 16:37:30|725.5||725.5||725.5||725.5||2
1636475860000|2021-11-09 16:37:40|||||||||18
1636475870000|2021-11-09 16:37:50|725.3|724|725.3|724|725.3|724|725.3|724|8
1636475880000|2021-11-09 16:38:00|725|723.8|725|723.5|725|723.8|724.8|723.5|13
1636475890000|2021-11-09 16:38:10|724.8|723.8|724.8|723.5|725|723.8|724.8|723.5|37
1636475900000|2021-11-09 16:38:20|724.5|723.3|724.5|723.3|724.8|723.5|724.5|723.3|56
1636475910000|2021-11-09 16:38:30|||||||||24
1636475920000|2021-11-09 16:38:40|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|13
1636475930000|2021-11-09 16:38:50|||||||||31
1636475940000|2021-11-09 16:39:00|724.5|723.3|724.5|723.3|724.8|723.5|724.5|723.3|43
1636475950000|2021-11-09 16:39:10|724.8|723.5|724.8|723.5|724.8|723.5|724.5|723.3|20
1636475960000|2021-11-09 16:39:20|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|11
1636475970000|2021-11-09 16:39:30|724.3|723|724.5|723.3|724.5|723.3|724.3|723|35
1636475980000|2021-11-09 16:39:40||723||723.3||723.3||723|1
1636475990000|2021-11-09 16:39:50|724.3|723|724.5|723.3|724.5|723.3|724.3|723|6
1636476000000|2021-11-09 16:40:00|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|8
1636476010000|2021-11-09 16:40:10|||||||||4
1636476020000|2021-11-09 16:40:20|724.5|723.3|724.5|723.3|724.8|723.5|724.5|723.3|9
1636476030000|2021-11-09 16:40:30|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|5
1636476040000|2021-11-09 16:40:40|725|723.8|724.8|723.5|725|723.8|724.8|723.5|560
1636476050000|2021-11-09 16:40:50|724.5|723.3|724.5|723.3|724.5|723.3|724.3|723|36
1636476060000|2021-11-09 16:41:00|724.3|723|724.8|723.3|724.8|723.3|724.3|723|34
1636476070000|2021-11-09 16:41:10|724.5||724.5||724.8||724.5||1
1636476080000|2021-11-09 16:41:20|724.3|723|724.3|723|724.3|723|724.3|723|7
1636476090000|2021-11-09 16:41:30|724.5|723.3|724.5|723.3|724.5|723.3|724.3|723|16
1636476100000|2021-11-09 16:41:40||723||723.3||723.3||723|11
1636476110000|2021-11-09 16:41:50|||||||||1
1636476120000|2021-11-09 16:42:00|724.3|723|724.5|723.3|724.5|723.3|724.3|723|6
1636476130000|2021-11-09 16:42:10|724.8|723.5|725|723.8|725|723.8|724.8|723.5|41
1636476140000|2021-11-09 16:42:20|724.8|723.5|725|723.8|725|723.8|724.8|723.5|31
1636476150000|2021-11-09 16:42:30|725.3|724|725.3|724|725.3|724|725.3|724|11
1636476160000|2021-11-09 16:42:40||723.8||724||724||723.8|11
1636476170000|2021-11-09 16:42:50|725|723.8|725.3|724|725.3|724|725|723.8|8
1636476180000|2021-11-09 16:43:00|725|723.8|725.3|724|725.3|724|725|723.8|7
1636476190000|2021-11-09 16:43:10|||||||||5
1636476200000|2021-11-09 16:43:20|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724|3
1636476210000|2021-11-09 16:43:30|||||||||2
1636476220000|2021-11-09 16:43:40|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|11
1636476230000|2021-11-09 16:43:50|726|724.8|726|724.8|726|724.8|726|724.8|43
1636476240000|2021-11-09 16:44:00|||||||||1
1636476250000|2021-11-09 16:44:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|12
1636476260000|2021-11-09 16:44:20|726|724.8|726|724.5|726|724.8|726|724.5|8
1636476270000|2021-11-09 16:44:30|725.8|724.8|725.8|724.5|725.8|724.8|725.8|724.5|60
1636476280000|2021-11-09 16:44:40||724.3||724.5||724.5||724.3|5
1636476290000|2021-11-09 16:44:50||724.3||724.5||724.5||724.3|11
1636476300000|2021-11-09 16:45:00|||||||||23
1636476310000|2021-11-09 16:45:10||724.3||724.5||724.5||724.3|2
1636476320000|2021-11-09 16:45:20|726|724.8|725.8|724.5|726|724.8|725.8|724.5|9
1636476330000|2021-11-09 16:45:30|725.5|724.3|725.5|724.3|725.8|724.5|725.5|724.3|19
1636476340000|2021-11-09 16:45:40|||||||||1
1636476360000|2021-11-09 16:46:00|||||||||5
1636476370000|2021-11-09 16:46:10|||||||||1
1636476380000|2021-11-09 16:46:20|725.3|724|725|723.8|725.3|724|725|723.8|10
1636476390000|2021-11-09 16:46:30|||||||||25
1636476400000|2021-11-09 16:46:40|724.8|723.5|725|723.8|725|723.8|724.8|723.5|23
1636476420000|2021-11-09 16:47:00|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|4
1636476430000|2021-11-09 16:47:10|||||||||1
1636476450000|2021-11-09 16:47:30|||||||||6
1636476460000|2021-11-09 16:47:40|||||||||1
1636476470000|2021-11-09 16:47:50|||||||||1
1636476480000|2021-11-09 16:48:00|||||||||50
1636476490000|2021-11-09 16:48:10|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|54
1636476500000|2021-11-09 16:48:20|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|23
1636476510000|2021-11-09 16:48:30|725|723.8|724.8|723.5|725|723.8|724.8|723.5|9
1636476520000|2021-11-09 16:48:40|||||||||6
1636476530000|2021-11-09 16:48:50|724.5|723.3|724.5|723.3|724.8|723.5|724.5|723.3|8
1636476540000|2021-11-09 16:49:00|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|8
1636476550000|2021-11-09 16:49:10|724.5|723.3|724.3|723|724.5|723.3|724.3|723|4
1636476560000|2021-11-09 16:49:20|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|6
1636476570000|2021-11-09 16:49:30|724.3|723|724.3|723|724.3|723|724.3|723|2
1636476580000|2021-11-09 16:49:40|724.5|723.3|724.3|723|724.5|723.3|724.3|723|3
1636476590000|2021-11-09 16:49:50|724.5|723.3|724.5|723.3|724.5|723.3|724.3|723|1
1636476600000|2021-11-09 16:50:00|724.3|723|724.5|723.3|724.5|723.3|724.3|723|19
1636476610000|2021-11-09 16:50:10|724.3|723|724.3|723|724.3|723|724.3|723|2
1636476620000|2021-11-09 16:50:20|724.5|723.3|724.3|723|724.5|723.3|724.3|723|7
1636476630000|2021-11-09 16:50:30|||||||||71
1636476640000|2021-11-09 16:50:40|||||||||2
1636476650000|2021-11-09 16:50:50|724.5||724.3||724.5||724.3||6
1636476660000|2021-11-09 16:51:00|724|722.8|724|722.8|724.3|723|724|722.8|5
1636476670000|2021-11-09 16:51:10|724.3|723|724.3|723|724.3|723|724.3|723|14
1636476680000|2021-11-09 16:51:20|||||||||1
1636476690000|2021-11-09 16:51:30|||||||||1
1636476710000|2021-11-09 16:51:50|||||||||1
1636476720000|2021-11-09 16:52:00|724|722.8|724|722.8|724|722.8|724|722.8|14
1636476730000|2021-11-09 16:52:10|724.3|723|724|722.8|724.3|723|724|722.8|3
1636476740000|2021-11-09 16:52:20|724.3|723|724.3|723|724.3|723|724|723|2
1636476750000|2021-11-09 16:52:30|724.5|723.3|724.3|723|724.5|723.3|724.3|723|7
1636476760000|2021-11-09 16:52:40|724.5||724.3||724.5||724.3||4
1636476770000|2021-11-09 16:52:50|724|722.8|724.3|723|724.3|723|724|722.8|5
1636476780000|2021-11-09 16:53:00||722.8||723||723||722.8|1
1636476790000|2021-11-09 16:53:10|||||||||5
1636476800000|2021-11-09 16:53:20|||||||||2
1636476810000|2021-11-09 16:53:30|724|722.8|724.3|722.8|724.3|722.8|724|722.8|14
1636476820000|2021-11-09 16:53:40||723||723||723||723|11
1636476830000|2021-11-09 16:53:50|||||||||1
1636476840000|2021-11-09 16:54:00|||||||||1
1636476850000|2021-11-09 16:54:10|||||||||2
1636476860000|2021-11-09 16:54:20|724.5|723.3|724.3|723|724.5|723.3|724.3|723|44
1636476870000|2021-11-09 16:54:30|724.5||724.3||724.5||724.3||3
1636476880000|2021-11-09 16:54:40|724.5||724.3||724.5||724.3||1
1636476890000|2021-11-09 16:54:50|724|722.8|724.3|723|724.3|723|724|722.8|9
1636476900000|2021-11-09 16:55:00|724|722.8|724|722.8|724.3|723|724|722.8|28
1636476910000|2021-11-09 16:55:10|724.3|723|724.3|722.8|724.3|723|724|722.8|1
1636476920000|2021-11-09 16:55:20|724|723|724|722.8|724|723|723.8|722.5|7
1636476930000|2021-11-09 16:55:30|||||||||5
1636476940000|2021-11-09 16:55:40|||||||||10
1636476950000|2021-11-09 16:55:50|||||||||1
1636476960000|2021-11-09 16:56:00|723.8|722.5|724|722.8|724|722.8|723.8|722.5|4
1636476970000|2021-11-09 16:56:10||722.5||722.8||722.8||722.5|1
1636476980000|2021-11-09 16:56:20|723.8|722.5|724|722.8|724|722.8|723.8|722.5|13
1636476990000|2021-11-09 16:56:30|||||||||17
1636477000000|2021-11-09 16:56:40|||||||||244
1636477010000|2021-11-09 16:56:50|723.8|722.5|723.8|722.5|724|722.8|723.8|722.5|37
1636477020000|2021-11-09 16:57:00|||||||||5
1636477030000|2021-11-09 16:57:10|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|50
1636477040000|2021-11-09 16:57:20|723.8|722.5|724|722.8|724|722.8|723.8|722.5|15
1636477050000|2021-11-09 16:57:30|723.8|722.5|723.5|722.3|723.8|722.8|723.5|722.3|211
1636477060000|2021-11-09 16:57:40|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|1325
1636477070000|2021-11-09 16:57:50|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|57
1636477080000|2021-11-09 16:58:00|724|722.8|723.8|722.5|724|722.8|723.8|722.5|20
1636477090000|2021-11-09 16:58:10|724|722.8|724|722.8|724|722.8|723.8|722.5|56
1636477100000|2021-11-09 16:58:20|723.8|722.5|724|722.8|724|722.8|723.8|722.5|6
1636477110000|2021-11-09 16:58:30|||||||||19
1636477120000|2021-11-09 16:58:40|724.3|723|724.3|723|724.3|723|724|722.8|25
1636477130000|2021-11-09 16:58:50|724|722.8|724|722.8|724|723|724|722.8|34
1636477140000|2021-11-09 16:59:00|||||||||1
1636477150000|2021-11-09 16:59:10|||||||||1
1636477160000|2021-11-09 16:59:20|||||||||3
1636477170000|2021-11-09 16:59:30|723.8|722.5|724|722.8|724|722.8|723.8|722.5|8
1636477180000|2021-11-09 16:59:40||722.5||722.5||722.8||722.5|2
1636477190000|2021-11-09 16:59:50||722.8||722.8||722.8||722.8|2
1636477200000|2021-11-09 17:00:00|723.8|722.5|723.8|722.5|724|722.8|723.8|722.5|13
1636477210000|2021-11-09 17:00:10|724||723.8||724||723.8||5
1636477230000|2021-11-09 17:00:30|724|722.8|724.5|723.3|724.5|723.3|724|722.8|82
1636477240000|2021-11-09 17:00:40|724.3|723|724.3|723|724.3|723.3|724.3|723|6
1636477250000|2021-11-09 17:00:50|724|722.8|724|722.8|724|722.8|724|722.8|140
1636477270000|2021-11-09 17:01:10|724.3|723|724.3|722.8|724.3|723|724|722.8|6
1636477280000|2021-11-09 17:01:20|724|723|724.3|722.8|724.3|723|724|722.8|4
1636477290000|2021-11-09 17:01:30|724.5|723|724.5|723|724.5|723.3|724.3|723|14
1636477300000|2021-11-09 17:01:40|724.3|723.3|724.3|723|724.3|723.3|724.3|722.8|15
1636477310000|2021-11-09 17:01:50|724.5|723.3|724.5|723|724.5|723.3|724.3|723|5
1636477320000|2021-11-09 17:02:00|724.3|723.3|724.3|723|724.3|723.3|724.3|723|1
1636477330000|2021-11-09 17:02:10|||||||||1
1636477340000|2021-11-09 17:02:20|724|722.8|724|722.8|724|722.8|724|722.8|14
1636477350000|2021-11-09 17:02:30|724.3|723|724.3|723|724.3|723|724.3|723|2
1636477360000|2021-11-09 17:02:40|||||||||1
1636477370000|2021-11-09 17:02:50||722.8||723||723||722.8|1
1636477380000|2021-11-09 17:03:00|724|722.8|723.8|722.5|724.3|723|723.8|722.5|348
1636477390000|2021-11-09 17:03:10||722.3||722.5||722.5||722.3|13
1636477400000|2021-11-09 17:03:20|||||||||1
1636477410000|2021-11-09 17:03:30|||||||||1
1636477420000|2021-11-09 17:03:40|724|722.8|724|722.8|724|722.8|723.8|722.5|8
1636477440000|2021-11-09 17:04:00|723.8|722.5|723.8|722.5|724|722.8|723.8|722.5|62
1636477450000|2021-11-09 17:04:10|||||||||1
1636477460000|2021-11-09 17:04:20|||||||||1
1636477470000|2021-11-09 17:04:30|724|722.8|724|722.8|724|722.8|724|722.8|37
1636477480000|2021-11-09 17:04:40|723.8|722.5|724|722.8|724|722.8|723.8|722.5|4
1636477490000|2021-11-09 17:04:50|723.8|722.5|723.8|722.5|724|722.8|723.8|722.5|20
1636477500000|2021-11-09 17:05:00|724|722.8|724|722.5|724|722.8|723.8|722.5|25
1636477510000|2021-11-09 17:05:10|723.8|722.8|724|722.8|724|722.8|723.8|722.8|2
1636477530000|2021-11-09 17:05:30|724.3|723|724.3|723|724.3|723|724.3|723|14
1636477540000|2021-11-09 17:05:40|||||||||1
1636477550000|2021-11-09 17:05:50|724|722.8|724|722.8|724|722.8|724|722.8|80
1636477560000|2021-11-09 17:06:00|724.3|723|724|722.8|724.3|723|724|722.8|15
1636477570000|2021-11-09 17:06:10|724.3||724||724.3||724||1
1636477580000|2021-11-09 17:06:20|||||||||5
1636477590000|2021-11-09 17:06:30|724.3|723|724|722.8|724.3|723|724|722.8|11
1636477600000|2021-11-09 17:06:40|||||||||1
1636477610000|2021-11-09 17:06:50|724.3|723|724.3|723|724.3|723|724.3|722.8|14
1636477620000|2021-11-09 17:07:00|724|722.8|724|722.8|724|722.8|724|722.8|99
1636477630000|2021-11-09 17:07:10|724.3|723|724.3|723|724.3|723|724.3|722.8|4
1636477640000|2021-11-09 17:07:20|724.5|723.3|724|722.8|724.5|723.3|724|722.8|35
1636477650000|2021-11-09 17:07:30|723.8|722.5|724|722.8|724|722.8|723.8|722.5|52
1636477660000|2021-11-09 17:07:40|||||||||4
1636477670000|2021-11-09 17:07:50|724.3|723|724.3|723|724.3|723|724.3|723|45
1636477680000|2021-11-09 17:08:00|724|722.8|724|722.8|724.3|722.8|724|722.8|14
1636477690000|2021-11-09 17:08:10|724.3||724||724.3||724||0
1636477700000|2021-11-09 17:08:20|||||||||3
1636477710000|2021-11-09 17:08:30|||||||||1
1636477720000|2021-11-09 17:08:40|724.3|723|724|722.8|724.3|723|724|722.5|105
1636477730000|2021-11-09 17:08:50||722.5||722.8||722.8||722.5|2
1636477740000|2021-11-09 17:09:00|723.8|722.5|724|722.5|724|722.8|723.8|722.5|4
1636477750000|2021-11-09 17:09:10|723.8||723.8||723.8||723.8||2
1636477760000|2021-11-09 17:09:20|723.5|722.3|723.8|722.3|723.8|722.5|723.5|722.3|42
1636477770000|2021-11-09 17:09:30|723.5|722.5|723.8|722.5|723.8|722.5|723.5|722.3|8
1636477780000|2021-11-09 17:09:40|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|59
1636477790000|2021-11-09 17:09:50|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|30
1636477800000|2021-11-09 17:10:00|723.8|722.5|723.8|722.5|724|722.8|723.8|722.5|33
1636477810000|2021-11-09 17:10:10|724|722.8|724|722.8|724|722.8|724|722.8|17
1636477820000|2021-11-09 17:10:20|724.3|723|724.3|723|724.3|723|724.3|723|4
1636477830000|2021-11-09 17:10:30|724|722.8|724.3|722.8|724.3|723|724|722.8|58
1636477840000|2021-11-09 17:10:40|724.5|723|724.5|723.3|724.5|723.3|724.3|723|170
1636477850000|2021-11-09 17:10:50|724.3|723|724.5|723.3|724.5|723.3|724.3|723|5
1636477860000|2021-11-09 17:11:00|724.8|723.5|724.8|723.3|724.8|723.5|724.5|723.3|13
1636477870000|2021-11-09 17:11:10|724.5|723.5|724.8|723.5|724.8|723.5|724.5|723.3|1
1636477880000|2021-11-09 17:11:20|724.5|723.3|725|723.8|725|723.8|724.5|723.3|75
1636477890000|2021-11-09 17:11:30|||||||||21
1636477900000|2021-11-09 17:11:40|725.3|724|725.3|724|725.3|724|725.3|724|32
1636477910000|2021-11-09 17:11:50|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1636477920000|2021-11-09 17:12:00|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|16
1636477930000|2021-11-09 17:12:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|9
1636477940000|2021-11-09 17:12:20|726|724.3|726|724.5|726|724.5|726|724.3|48
1636477950000|2021-11-09 17:12:30|725.8||725.8||725.8||725.8||0
1636477960000|2021-11-09 17:12:40|725.5|724.3|725.8|724.3|725.8|724.5|725.5|724.3|33
1636477970000|2021-11-09 17:12:50|725.5|724.5|725.8|724.5|725.8|724.5|725.5|724.3|2
1636477980000|2021-11-09 17:13:00|725.5|724.3|725.5|724.3|725.8|724.3|725.5|724.3|4
1636477990000|2021-11-09 17:13:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|14
1636478000000|2021-11-09 17:13:20|725.5|724.3|725.5|724.3|725.8|724.5|725.5|724.3|6
1636478010000|2021-11-09 17:13:30|725.8|724|725.3|724|725.8|724|725.3|724|23
1636478020000|2021-11-09 17:13:40|||||||||2
1636478030000|2021-11-09 17:13:50|||||||||1
1636478050000|2021-11-09 17:14:10|||||||||1
1636478060000|2021-11-09 17:14:20|||||||||14
1636478070000|2021-11-09 17:14:30|725|723.8|725|723.8|725.3|723.8|725|723.8|2
1636478080000|2021-11-09 17:14:40|725.3||725||725.3||725||0
1636478090000|2021-11-09 17:14:50|725.3|724|725.3|724|725.3|724|725.3|724|13
1636478100000|2021-11-09 17:15:00|725.5|724.3|725.5|724|725.5|724.3|725.3|724|26
1636478110000|2021-11-09 17:15:10|725.3||725.3||725.5||725.3||8
1636478120000|2021-11-09 17:15:20|725.5|724.3|725.3|724|725.5|724.3|725.3|724|5
1636478130000|2021-11-09 17:15:30|725.5|724.3|725.3|724|725.5|724.3|725.3|724|2
1636478140000|2021-11-09 17:15:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724|1
1636478150000|2021-11-09 17:15:50|725.8||725.5||725.8||725.5||18
1636478160000|2021-11-09 17:16:00|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.3|11
1636478170000|2021-11-09 17:16:10|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|4
1636478180000|2021-11-09 17:16:20|||||||||13
1636478190000|2021-11-09 17:16:30|||||||||12
1636478200000|2021-11-09 17:16:40|726|724.8|726|724.8|726|724.8|726|724.8|28
1636478210000|2021-11-09 17:16:50|725.8|724.5|725.8|724.5|726|724.5|725.8|724.5|5
1636478220000|2021-11-09 17:17:00|726|724.8|726|724.8|726|724.8|725.8|724.5|22
1636478230000|2021-11-09 17:17:10|725.8|724.5|725.8|724.5|726|724.8|725.8|724.5|13
1636478240000|2021-11-09 17:17:20|726|724.8|726|724.8|726|724.8|725.8|724.8|14
1636478250000|2021-11-09 17:17:30|||||||||1
1636478270000|2021-11-09 17:17:50|726.3|725|726.3|725|726.3|725|726.3|725|10
1636478280000|2021-11-09 17:18:00|||||||||2
1636478290000|2021-11-09 17:18:10|726.5|725.3|726.5|725.3|726.5|725.3|726.3|725|16
1636478300000|2021-11-09 17:18:20|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|64
1636478310000|2021-11-09 17:18:30|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.3|3
1636478320000|2021-11-09 17:18:40|726.5|725.3|726.5|725.3|726.8|725.5|726.5|725.3|31
1636478330000|2021-11-09 17:18:50|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|11
1636478340000|2021-11-09 17:19:00|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|17
1636478350000|2021-11-09 17:19:10|727|725.8|727|725.8|727|725.8|726.8|725.5|29
1636478360000|2021-11-09 17:19:20|727.3|726|727.3|726|727.3|726|727.3|726|17
1636478370000|2021-11-09 17:19:30|727|725.8|727|725.8|727.3|726|727|725.8|37
1636478380000|2021-11-09 17:19:40|727.3|726|727.3|726|727.3|726|727.3|726|35
1636478390000|2021-11-09 17:19:50||725.8||726||726||725.8|15
1636478400000|2021-11-09 17:20:00||725.8||726||726||725.8|6
1636478410000|2021-11-09 17:20:10|||||||||2
1636478420000|2021-11-09 17:20:20|727|725.8|727|725.8|727.3|725.8|727|725.8|25
1636478430000|2021-11-09 17:20:30|||||||||2
1636478440000|2021-11-09 17:20:40|||||||||3
1636478450000|2021-11-09 17:20:50|||||||||1
1636478460000|2021-11-09 17:21:00|726.8|725.5|726.8|725.5|727|725.8|726.8|725.5|31
1636478470000|2021-11-09 17:21:10|727|725.8|727|725.8|727|725.8|726.8|725.5|17
1636478480000|2021-11-09 17:21:20|726.8|725.5|727|725.8|727|725.8|726.8|725.5|17
1636478490000|2021-11-09 17:21:30|||||||||1
1636478500000|2021-11-09 17:21:40||725.5||725.8||725.8||725.5|6
1636478510000|2021-11-09 17:21:50|726.8|725.5|727|725.8|727|725.8|726.8|725.5|20
1636478530000|2021-11-09 17:22:10|727.3|726|727.3|726|727.3|726|727.3|726|11
1636478540000|2021-11-09 17:22:20|||||||||5
1636478550000|2021-11-09 17:22:30|||||||||22
1636478570000|2021-11-09 17:22:50|727|725.8|727|725.8|727|725.8|727|725.8|4
1636478580000|2021-11-09 17:23:00|727.3|726|727.3|726|727.3|726|727|725.8|30
1636478590000|2021-11-09 17:23:10|||||||||4
1636478600000|2021-11-09 17:23:20|727|725.8|727|725.8|727|726|727|725.8|17
1636478610000|2021-11-09 17:23:30|||||||||10
1636478620000|2021-11-09 17:23:40|||||||||1
1636478630000|2021-11-09 17:23:50|||||||||3
1636478640000|2021-11-09 17:24:00|727.3|726|727.5|726.3|727.5|726.3|727.3|726|34
1636478650000|2021-11-09 17:24:10|727.3|726|727.3|726|727.3|726|727.3|726|18
1636478660000|2021-11-09 17:24:20|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|21
1636478670000|2021-11-09 17:24:30|||||||||1
1636478680000|2021-11-09 17:24:40|||||||||1
1636478700000|2021-11-09 17:25:00|||||||||100
1636478710000|2021-11-09 17:25:10|||||||||8
1636478720000|2021-11-09 17:25:20|||||||||31
1636478740000|2021-11-09 17:25:40|||||||||90
1636478750000|2021-11-09 17:25:50|||||||||76
1636478760000|2021-11-09 17:26:00|728|726.8|728|726.8|728.3|727|728|726.8|151
1636478770000|2021-11-09 17:26:10|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|14
1636478780000|2021-11-09 17:26:20|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.3|8
1636478790000|2021-11-09 17:26:30|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|6
1636478800000|2021-11-09 17:26:40|||||||||25
1636478810000|2021-11-09 17:26:50|||||||||12
1636478820000|2021-11-09 17:27:00|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|5
1636478830000|2021-11-09 17:27:10|||||||||1
1636478840000|2021-11-09 17:27:20|||||||||12
1636478850000|2021-11-09 17:27:30|728|726.8|728|726.8|728|726.8|728|726.8|4
1636478860000|2021-11-09 17:27:40|727.8|726.5|728|726.8|728|726.8|727.8|726.5|28
1636478870000|2021-11-09 17:27:50|727.8|726.5|727.8|726.5|728|726.8|727.8|726.5|4
1636478880000|2021-11-09 17:28:00|728|726.8|728|726.8|728|726.8|728|726.5|2
1636478890000|2021-11-09 17:28:10|728.3|727|728.3|727|728.3|727|728.3|727|15
1636478900000|2021-11-09 17:28:20|||||||||1
1636478910000|2021-11-09 17:28:30||726.8||727||727||726.8|4
1636478920000|2021-11-09 17:28:40|728|726.8|728|726.8|728|726.8|728|726.8|102
1636478930000|2021-11-09 17:28:50|||||||||1
1636478940000|2021-11-09 17:29:00|728.3|727|728.3|727|728.3|727|728.3|727|13
1636478950000|2021-11-09 17:29:10|||||||||1
1636478960000|2021-11-09 17:29:20|||||||||1
1636478970000|2021-11-09 17:29:30|||||||||1
1636478980000|2021-11-09 17:29:40|||||||||2
1636478990000|2021-11-09 17:29:50|||||||||6
1636479000000|2021-11-09 17:30:00|728.5|727.3|728.3|727|728.5|727.3|728.3|727|29
1636479010000|2021-11-09 17:30:10|728.5|727.3|728.5|727.3|728.5|727.3|728.3|727|6
1636479020000|2021-11-09 17:30:20|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|32
1636479030000|2021-11-09 17:30:30|728.5|727.3|728.8|727.5|728.8|727.5|728.5|727.3|91
1636479040000|2021-11-09 17:30:40|728.5|727.3|728.5|727.3|728.8|727.5|728.5|727.3|20
1636479050000|2021-11-09 17:30:50|||||||||1
1636479060000|2021-11-09 17:31:00|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727.3|28
1636479070000|2021-11-09 17:31:10|728.8||728.5||728.8||728.5||43
1636479080000|2021-11-09 17:31:20|728.8||728.5||728.8||728.5||70
1636479090000|2021-11-09 17:31:30|||||||||1
1636479100000|2021-11-09 17:31:40|||||||||22
1636479110000|2021-11-09 17:31:50|728.8|727.5|728.8|727.3|728.8|727.5|728.5|727.3|13
1636479120000|2021-11-09 17:32:00|728.5|727.5|728.8|727.5|728.8|727.5|728.5|727.3|7
1636479130000|2021-11-09 17:32:10|||||||||1
1636479140000|2021-11-09 17:32:20|728.5|727.3|728.8|727.5|728.8|727.5|728.5|727.3|14
1636479150000|2021-11-09 17:32:30|728.5|727.3|728.5|727.3|728.5|727.5|728.5|727.3|5
1636479160000|2021-11-09 17:32:40|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727.3|3
1636479170000|2021-11-09 17:32:50|728.3|727|728.5|727.3|728.5|727.3|728.3|727|16
1636479180000|2021-11-09 17:33:00|728.3|727|728.5|727.3|728.5|727.3|728.3|727|15
1636479190000|2021-11-09 17:33:10|728.3|727|728.3|727|728.5|727.3|728.3|727|132
1636479200000|2021-11-09 17:33:20|728.5|727.3|728.5|727.3|728.5|727.3|728.3|727|7
1636479210000|2021-11-09 17:33:30|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|1
1636479220000|2021-11-09 17:33:40||727.3||727.5||727.5||727.3|1
1636479230000|2021-11-09 17:33:50|728.5|727.3|728.5|727.3|728.5|727.5|728.5|727.3|35
1636479240000|2021-11-09 17:34:00|||||||||30
1636479260000|2021-11-09 17:34:20|||||||||1
1636479270000|2021-11-09 17:34:30|||||||||135
1636479280000|2021-11-09 17:34:40|||||||||1
1636479290000|2021-11-09 17:34:50|728.8||728.8||728.8||728.5||131
1636479300000|2021-11-09 17:35:00||727.5||727.5||727.5||727.3|9
1636479310000|2021-11-09 17:35:10|||||||||1
1636479320000|2021-11-09 17:35:20|||||||||1
1636479330000|2021-11-09 17:35:30|728.5|727.3|728.8|727.5|728.8|727.5|728.5|727.3|13
1636479340000|2021-11-09 17:35:40|||||||||11
1636479350000|2021-11-09 17:35:50|||||||||2
1636479360000|2021-11-09 17:36:00|728.5|727.3|728.5|727.3|728.8|727.5|728.5|727.3|6
1636479370000|2021-11-09 17:36:10|728.8|727.5|728.8|727.5|728.8|727.5|728.5|727.5|14
1636479380000|2021-11-09 17:36:20|728.5|727.3|728.5|727.3|728.8|727.5|728.5|727.3|25
1636479390000|2021-11-09 17:36:30|728.3|727|728.3|727|728.3|727.3|728.3|727|50
1636479400000|2021-11-09 17:36:40|728|726.8|728|726.8|728.3|727|728|726.8|38
1636479410000|2021-11-09 17:36:50|728.3|727|728.3|727|728.3|727|728.3|726.8|111
1636479420000|2021-11-09 17:37:00|728.5|727.3|728.3|727|728.5|727.3|728.3|727|46
1636479430000|2021-11-09 17:37:10|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727|23
1636479440000|2021-11-09 17:37:20|728.3|727|728.5|727|728.5|727|728.3|727|25
1636479450000|2021-11-09 17:37:30||727.3||727.3||727.3||727.3|1
1636479460000|2021-11-09 17:37:40|728.3|727|728.3|727|728.3|727.3|728.3|727|20
1636479470000|2021-11-09 17:37:50|728|726.8|728.3|727|728.3|727|728|726.8|8
1636479480000|2021-11-09 17:38:00|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|6
1636479490000|2021-11-09 17:38:10|728.3|727|728.5|727|728.5|727.3|728.3|727|15
1636479500000|2021-11-09 17:38:20|728.3|726.8|728.3|727|728.5|727|728|726.8|19
1636479510000|2021-11-09 17:38:30||726.8||727||727||726.8|2
1636479520000|2021-11-09 17:38:40|728|726.8|728|726.8|728|726.8|728|726.8|8
1636479530000|2021-11-09 17:38:50|728.3||728||728.3||728||5
1636479540000|2021-11-09 17:39:00|728.3|727|728.3|727|728.3|727|728|726.8|8
1636479550000|2021-11-09 17:39:10|728.5|727.3|728.5|727.3|728.5|727.3|728.3|727|18
1636479560000|2021-11-09 17:39:20|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|4
1636479570000|2021-11-09 17:39:30|729|727.8|728.8|727.5|729|727.8|728.8|727.5|4
1636479580000|2021-11-09 17:39:40|729|727.8|729|727.8|729|727.8|729|727.5|7
1636479590000|2021-11-09 17:39:50|728.8|727.5|729|727.5|729|727.8|728.8|727.5|1
1636479600000|2021-11-09 17:40:00|728.8|727.8|728.8|727.5|729|727.8|728.8|727.5|5
1636479610000|2021-11-09 17:40:10|||||||||1
1636479620000|2021-11-09 17:40:20|729|727.8|728.8|727.5|729|727.8|728.8|727.5|36
1636479630000|2021-11-09 17:40:30|729||728.8||729||728.8||5
1636479650000|2021-11-09 17:40:50|||||||||2
1636479660000|2021-11-09 17:41:00|||||||||2
1636479670000|2021-11-09 17:41:10|||||||||2
1636479680000|2021-11-09 17:41:20|||||||||4
1636479690000|2021-11-09 17:41:30|||||||||22
1636479700000|2021-11-09 17:41:40|729|727.8|729|727.8|729|727.8|728.8|727.8|10
1636479710000|2021-11-09 17:41:50|728.8|727.5|729|727.5|729|727.5|728.8|727.5|6
1636479720000|2021-11-09 17:42:00|728.8|727.8|728.8|727.5|728.8|727.8|728.8|727.5|5
1636479730000|2021-11-09 17:42:10|||||||||3
1636479740000|2021-11-09 17:42:20|729|727.8|729.3|728|729.3|728|728.8|727.8|24
1636479750000|2021-11-09 17:42:30|729|727.8|729|727.8|729|727.8|729|727.8|8
1636479760000|2021-11-09 17:42:40|729.3|728|729|727.8|729.3|728|729|727.8|20
1636479770000|2021-11-09 17:42:50|||||||||1
1636479780000|2021-11-09 17:43:00|729.3|728|729.3|728|729.3|728|729.3|728|8
1636479790000|2021-11-09 17:43:10|729|727.8|729.3|728|729.3|728|729|727.8|10
1636479800000|2021-11-09 17:43:20|729|727.8|729|727.8|729|727.8|729|727.8|17
1636479810000|2021-11-09 17:43:30|||||||||2
1636479830000|2021-11-09 17:43:50|||||||||6
1636479840000|2021-11-09 17:44:00|728.8|727.5|729|727.8|729|727.8|728.8|727.5|40
1636479850000|2021-11-09 17:44:10|729.3|728|729.3|727.8|729.3|728|729|727.8|16
1636479860000|2021-11-09 17:44:20||728||728||728||728|18
1636479870000|2021-11-09 17:44:30|||||||||286
1636479880000|2021-11-09 17:44:40|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728|20
1636479890000|2021-11-09 17:44:50|729.3|728|729.3|728|729.3|728|729.3|728|9
1636479900000|2021-11-09 17:45:00|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|1
1636479910000|2021-11-09 17:45:10|729.3|728|729.3|727.8|729.3|728|729.3|727.8|29
1636479920000|2021-11-09 17:45:20||728||727.8||728||727.8|21
1636479930000|2021-11-09 17:45:30||728||728||728||728|1
1636479940000|2021-11-09 17:45:40|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|6
1636479950000|2021-11-09 17:45:50|729.3|728|729.5|728.3|729.5|728.3|729.3|728|38
1636479960000|2021-11-09 17:46:00|||||||||87
1636479970000|2021-11-09 17:46:10|||||||||1
1636479980000|2021-11-09 17:46:20|729.3|728|729.3|728|729.3|728|729.3|728|90
1636479990000|2021-11-09 17:46:30|729.5|728.3|729.5|728.3|729.5|728.3|729.3|728|83
1636480000000|2021-11-09 17:46:40|||||||||3
1636480010000|2021-11-09 17:46:50|||||||||71
1636480020000|2021-11-09 17:47:00|729.3|728|729.5|728.3|729.5|728.3|729.3|728|61
1636480030000|2021-11-09 17:47:10|||||||||30
1636480040000|2021-11-09 17:47:20|729.3|728|729.3|728|729.3|728|729.3|728|23
1636480050000|2021-11-09 17:47:30|729.5|728.3|729.3|728|729.5|728.3|729.3|728|35
1636480060000|2021-11-09 17:47:40|||||||||1
1636480070000|2021-11-09 17:47:50|||||||||1
1636480090000|2021-11-09 17:48:10|729|727.8|729|727.8|729|727.8|729|727.8|9
1636480100000|2021-11-09 17:48:20|||||||||43
1636480110000|2021-11-09 17:48:30|729.3|728|729|727.8|729.3|728|729|727.8|14
1636480130000|2021-11-09 17:48:50|||||||||1
1636480140000|2021-11-09 17:49:00|729.3|728|729.3|728|729.3|728|729.3|728|18
1636480150000|2021-11-09 17:49:10|729|727.8|729.3|728|729.3|728|729|727.8|10
1636480170000|2021-11-09 17:49:30|729|727.8|729|727.5|729|727.8|729|727.5|38
1636480180000|2021-11-09 17:49:40||727.8||727.8||727.8||727.8|1
1636480190000|2021-11-09 17:49:50|||||||||1
1636480200000|2021-11-09 17:50:00|728.8|727.5|729|727.8|729|727.8|728.8|727.5|8
1636480220000|2021-11-09 17:50:20|||||||||28
1636480230000|2021-11-09 17:50:30|729.3|728|729|727.8|729.3|728|729|727.8|18
1636480240000|2021-11-09 17:50:40|728.8|727.5|728.8|727.5|729|727.8|728.8|727.5|62
1636480250000|2021-11-09 17:50:50|728.5|727.3|728.5|727.3|728.8|727.5|728.5|727.3|10
1636480260000|2021-11-09 17:51:00|||||||||1
1636480270000|2021-11-09 17:51:10|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|12
1636480280000|2021-11-09 17:51:20||727.3||727.5||727.5||727.3|10
1636480290000|2021-11-09 17:51:30|||||||||26
1636480300000|2021-11-09 17:51:40|||||||||1
1636480310000|2021-11-09 17:51:50|729|727.8|729|727.8|729|727.8|729|727.8|10
1636480320000|2021-11-09 17:52:00|728.8|727.5|729|727.8|729|727.8|728.8|727.5|20
1636480330000|2021-11-09 17:52:10|||||||||1
1636480340000|2021-11-09 17:52:20|728.8|727.5|728.8|727.5|729|727.5|728.8|727.5|14
1636480350000|2021-11-09 17:52:30|729|727.8|728.8|727.5|729|727.8|728.8|727.5|2
1636480360000|2021-11-09 17:52:40|729|727.8|729|727.8|729|727.8|729|727.8|1
1636480370000|2021-11-09 17:52:50|728.8|727.5|728.8|727.5|729|727.8|728.8|727.5|18
1636480390000|2021-11-09 17:53:10|||||||||1
1636480400000|2021-11-09 17:53:20|||||||||1
1636480410000|2021-11-09 17:53:30|||||||||1
1636480420000|2021-11-09 17:53:40|||||||||97
1636480430000|2021-11-09 17:53:50|||||||||1
1636480440000|2021-11-09 17:54:00||727.3||727.5||727.5||727.3|20
1636480450000|2021-11-09 17:54:10||727.3||727.3||727.3||727.3|14
1636480460000|2021-11-09 17:54:20|728.5|727.5|728.8|727.5|728.8|727.5|728.5|727.3|13
1636480470000|2021-11-09 17:54:30|728.5|727.3|728.8|727.5|728.8|727.5|728.5|727.3|1
1636480480000|2021-11-09 17:54:40|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|2
1636480490000|2021-11-09 17:54:50|||||||||1
1636480500000|2021-11-09 17:55:00|728.3|727|728.3|727|728.5|727.3|728.3|727|48
1636480510000|2021-11-09 17:55:10|728.5|727.3|728|726.8|728.5|727.3|728|726.8|23
1636480520000|2021-11-09 17:55:20|728.3|727|728.3|726.8|728.3|727|728.3|726.8|16
1636480530000|2021-11-09 17:55:30|728|727|728.3|727|728.3|727|728|727|2
1636480540000|2021-11-09 17:55:40|728|726.8|728|726.8|728|726.8|728|726.8|3
1636480550000|2021-11-09 17:55:50|727.8|726.5|727.8|726.5|728|726.8|727.8|726.5|3
1636480560000|2021-11-09 17:56:00|||||||||2
1636480570000|2021-11-09 17:56:10|728|726.8|727.8|726.5|728|726.8|727.8|726.5|3
1636480580000|2021-11-09 17:56:20|727.5|726.3|727.8|726.3|727.8|726.5|727.5|726.3|17
1636480590000|2021-11-09 17:56:30||726.5||726.3||726.5||726.3|1
1636480600000|2021-11-09 17:56:40||726.5||726.5||726.5||726.3|0
1636480610000|2021-11-09 17:56:50|||||||||1
1636480620000|2021-11-09 17:57:00|||||||||1
1636480630000|2021-11-09 17:57:10|728||727.8||728||727.8||5
1636480640000|2021-11-09 17:57:20|728|726.8|728|726.8|728|726.8|728|726.8|1
1636480650000|2021-11-09 17:57:30|||||||||1
1636480660000|2021-11-09 17:57:40|727.8|726.5|728|726.8|728|726.8|727.8|726.5|6
1636480670000|2021-11-09 17:57:50|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|4
1636480680000|2021-11-09 17:58:00|727.5|726.3|727.8|726.3|727.8|726.3|727.5|726.3|25
1636480690000|2021-11-09 17:58:10|727.5|726.5|727.8|726.5|727.8|726.5|727.5|726.3|7
1636480700000|2021-11-09 17:58:20|728|726.8|728|726.8|728|726.8|728|726.8|7
1636480710000|2021-11-09 17:58:30|||||||||1
1636480720000|2021-11-09 17:58:40|||||||||1
1636480730000|2021-11-09 17:58:50|728.3|727|728|726.8|728.3|727|728|726.8|35
1636480740000|2021-11-09 17:59:00|||||||||1
1636480750000|2021-11-09 17:59:10|||||||||1
1636480760000|2021-11-09 17:59:20|||||||||1
1636480770000|2021-11-09 17:59:30|728.3|727|728.3|727|728.3|727|728|726.8|3
1636480780000|2021-11-09 17:59:40|728|726.8|728|726.8|728|726.8|728|726.8|2
1636480790000|2021-11-09 17:59:50|||||||||1
1636480800000|2021-11-09 18:00:00|727.8|726.5|728|726.8|728|726.8|727.8|726.5|6
1636480820000|2021-11-09 18:00:20|728.3|727|728.3|727|728.3|727|728.3|727|8
1636480830000|2021-11-09 18:00:30|||||||||1
1636480840000|2021-11-09 18:00:40|||||||||1
1636480850000|2021-11-09 18:00:50|728.5|727.3|728.5|727.3|728.5|727.3|728.3|727|14
1636480870000|2021-11-09 18:01:10|||||||||1
1636480880000|2021-11-09 18:01:20|||||||||1
1636480890000|2021-11-09 18:01:30|||||||||9
1636480900000|2021-11-09 18:01:40|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727.3|41
1636480910000|2021-11-09 18:01:50|||||||||2
1636480920000|2021-11-09 18:02:00|||||||||1
1636480930000|2021-11-09 18:02:10|||||||||2
1636480950000|2021-11-09 18:02:30||727||727||727||727|8
1636480960000|2021-11-09 18:02:40|728.3|726.8|728|726.8|728.3|727|728|726.8|11
1636480970000|2021-11-09 18:02:50|||||||||1
1636480980000|2021-11-09 18:03:00|728.3|727|728.3|727|728.5|727|728.3|727|5
1636480990000|2021-11-09 18:03:10|728|726.8|728|726.8|728.3|726.8|728|726.8|3
1636481000000|2021-11-09 18:03:20|||||||||1
1636481010000|2021-11-09 18:03:30|||||||||1
1636481020000|2021-11-09 18:03:40|728.3|727|728|726.5|728.3|727|727.8|726.5|12
1636481030000|2021-11-09 18:03:50|727.8|726.8|727.8|726.5|727.8|726.8|727.8|726.5|1
1636481040000|2021-11-09 18:04:00|728|726.8|727.8|726.5|728|726.8|727.8|726.5|3
1636481050000|2021-11-09 18:04:10|727.5|726.3|727.5|726.3|727.8|726.5|727.5|726.3|44
1636481060000|2021-11-09 18:04:20|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|4
1636481070000|2021-11-09 18:04:30|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|0
1636481080000|2021-11-09 18:04:40|727.8||727.5||727.8||727.5||2
1636481090000|2021-11-09 18:04:50|||||||||1
1636481100000|2021-11-09 18:05:00|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|6
1636481110000|2021-11-09 18:05:10|727.8|726.5|727.8|726.3|727.8|726.5|727.5|726.3|1
1636481120000|2021-11-09 18:05:20|727.5|726.5|727.8|726.5|727.8|726.5|727.5|726.3|14
1636481130000|2021-11-09 18:05:30|727.5|726.3|727.5|726.3|727.8|726.5|727.5|726.3|2
1636481140000|2021-11-09 18:05:40|||||||||1
1636481150000|2021-11-09 18:05:50|727.3|726|727.5|726.3|727.5|726.3|727.3|726|22
1636481160000|2021-11-09 18:06:00|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|10
1636481170000|2021-11-09 18:06:10|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|3
1636481180000|2021-11-09 18:06:20|727.8|726.5|727.8|726.5|727.8|726.5|727.5|726.5|2
1636481190000|2021-11-09 18:06:30|727.5|726.3|727.8|726.3|727.8|726.5|727.5|726.3|4
1636481200000|2021-11-09 18:06:40|727.5|726.5|727.8|726.5|727.8|726.5|727.5|726.3|0
1636481210000|2021-11-09 18:06:50|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726.3|2
1636481220000|2021-11-09 18:07:00|||||||||1
1636481230000|2021-11-09 18:07:10|||||||||1
1636481240000|2021-11-09 18:07:20|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|5
1636481260000|2021-11-09 18:07:40|||||||||1
1636481270000|2021-11-09 18:07:50|||||||||1
1636481280000|2021-11-09 18:08:00|727.8||727.5||727.8||727.5||10
1636481290000|2021-11-09 18:08:10|727.8|726.5|727.8|726.5|727.8|726.5|727.5|726.3|3
1636481300000|2021-11-09 18:08:20|||||||||1
1636481310000|2021-11-09 18:08:30|||||||||1
1636481320000|2021-11-09 18:08:40|728|726.8|728|726.8|728|726.8|728|726.5|8
1636481340000|2021-11-09 18:09:00||726.5||726.8||726.8||726.5|18
1636481350000|2021-11-09 18:09:10||726.5||726.5||726.5||726.5|6
1636481360000|2021-11-09 18:09:20|727.8|726.8|727.8|726.5|727.8|726.8|727.8|726.5|4
1636481370000|2021-11-09 18:09:30|728|726.8|728|726.8|728|726.8|728|726.8|3
1636481390000|2021-11-09 18:09:50|||||||||1
1636481400000|2021-11-09 18:10:00|727.8|726.5|728|726.8|728|726.8|727.8|726.5|14
1636481410000|2021-11-09 18:10:10|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|1
1636481420000|2021-11-09 18:10:20|728|726.8|727.8|726.5|728|726.8|727.8|726.5|0
1636481430000|2021-11-09 18:10:30|728|726.8|728|726.8|728|726.8|728|726.8|1
1636481440000|2021-11-09 18:10:40|||||||||1
1636481450000|2021-11-09 18:10:50|||||||||1
1636481460000|2021-11-09 18:11:00|728.3|727|728.3|726.8|728.3|727|728|726.8|11
1636481470000|2021-11-09 18:11:10|728|727|728|726.8|728|727|728|726.8|3
1636481480000|2021-11-09 18:11:20|||||||||1
1636481490000|2021-11-09 18:11:30|727.8|726.5|727.8|726.5|728|726.5|727.8|726.5|4
1636481500000|2021-11-09 18:11:40|||||||||15
1636481520000|2021-11-09 18:12:00|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726.3|15
1636481530000|2021-11-09 18:12:10|||||||||1
1636481540000|2021-11-09 18:12:20|728|726.8|727.8|726.5|728|726.8|727.8|726.5|8
1636481550000|2021-11-09 18:12:30|728|726.8|728|726.8|728|726.8|728|726.5|1
1636481560000|2021-11-09 18:12:40|727.8|726.5|728|726.8|728|726.8|727.8|726.5|1
1636481570000|2021-11-09 18:12:50||726.5||726.8||726.8||726.5|1
1636481580000|2021-11-09 18:13:00|728.3|727|728|726.8|728.3|727|728|726.8|13
1636481600000|2021-11-09 18:13:20|||||||||1
1636481610000|2021-11-09 18:13:30|||||||||1
1636481620000|2021-11-09 18:13:40|||||||||1
1636481630000|2021-11-09 18:13:50|||||||||1
1636481650000|2021-11-09 18:14:10|728.3|727|728|726.8|728.3|727|728|726.8|4
1636481660000|2021-11-09 18:14:20|||||||||1
1636481670000|2021-11-09 18:14:30|728.3|727|728.3|727|728.3|727|728.3|726.8|3
1636481690000|2021-11-09 18:14:50|||||||||1
1636481700000|2021-11-09 18:15:00|||||||||1
1636481710000|2021-11-09 18:15:10|728|726.8|728|726.8|728|726.8|728|726.8|4
1636481720000|2021-11-09 18:15:20|728.3||728||728.3||728||0
1636481730000|2021-11-09 18:15:30|728.3|727|728.3|727|728.3|727|728.3|727|29
1636481740000|2021-11-09 18:15:40|||||||||1
1636481750000|2021-11-09 18:15:50|||||||||51
1636481760000|2021-11-09 18:16:00|||||||||11
1636481770000|2021-11-09 18:16:10|728|726.8|728|726.8|728|726.8|728|726.8|7
1636481780000|2021-11-09 18:16:20|728.3|727|728.3|727|728.3|727|728.3|727|2
1636481790000|2021-11-09 18:16:30|||||||||1
1636481800000|2021-11-09 18:16:40|||||||||1
1636481810000|2021-11-09 18:16:50||726.8||727||727||726.8|12
1636481820000|2021-11-09 18:17:00|||||||||14
1636481830000|2021-11-09 18:17:10|||||||||5
1636481840000|2021-11-09 18:17:20|||||||||1
1636481860000|2021-11-09 18:17:40|||||||||1
1636481870000|2021-11-09 18:17:50|||||||||1
1636481880000|2021-11-09 18:18:00||726.8||727||727||726.8|6
1636481890000|2021-11-09 18:18:10|728|726.8|728|726.8|728|726.8|728|726.8|2
1636481900000|2021-11-09 18:18:20|||||||||26
1636481910000|2021-11-09 18:18:30|728.3|727|728|726.8|728.3|727|728|726.8|10
1636481920000|2021-11-09 18:18:40|728.3|727|728|726.8|728.3|727|728|726.8|5
1636481930000|2021-11-09 18:18:50|||||||||1
1636481940000|2021-11-09 18:19:00|||||||||1
1636481950000|2021-11-09 18:19:10||726.5||726.5||726.5||726.5|12
1636481960000|2021-11-09 18:19:20||726.8||726.8||726.8||726.5|21
1636481970000|2021-11-09 18:19:30|||||||||1
1636481990000|2021-11-09 18:19:50|||||||||2
1636482000000|2021-11-09 18:20:00|||||||||4
1636482010000|2021-11-09 18:20:10|728.3||728||728.3||728||7
1636482020000|2021-11-09 18:20:20|728.3|727|728.3|727|728.3|727|728|727|13
1636482030000|2021-11-09 18:20:30|728|726.8|728.3|727|728.3|727|728|726.8|2
1636482040000|2021-11-09 18:20:40|728|726.8|728.3|726.8|728.3|727|728|726.8|15
1636482050000|2021-11-09 18:20:50|728|727|728|726.8|728.3|727|728|726.8|7
1636482060000|2021-11-09 18:21:00|||||||||7
1636482070000|2021-11-09 18:21:10|728.3|727|728|726.8|728.3|727|728|726.8|8
1636482080000|2021-11-09 18:21:20|||||||||4
1636482090000|2021-11-09 18:21:30|727.8|726.5|728|726.8|728|726.8|727.8|726.5|12
1636482100000|2021-11-09 18:21:40|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|2
1636482110000|2021-11-09 18:21:50|728|726.8|728|726.8|728|726.8|728|726.8|4
1636482120000|2021-11-09 18:22:00|||||||||2
1636482130000|2021-11-09 18:22:10|||||||||1
1636482140000|2021-11-09 18:22:20|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|4
1636482150000|2021-11-09 18:22:30|728|726.8|728|726.5|728|726.8|728|726.5|16
1636482160000|2021-11-09 18:22:40|727.8|726.8|728|726.8|728|726.8|727.8|726.5|6
1636482170000|2021-11-09 18:22:50|727.8|726.5|728|726.8|728|726.8|727.8|726.5|2
1636482180000|2021-11-09 18:23:00|727.8|726.5|728|726.8|728|726.8|727.8|726.5|9
1636482190000|2021-11-09 18:23:10||726.5||726.8||726.8||726.5|3
1636482200000|2021-11-09 18:23:20|727.8|726.5|727.8|726.5|727.8|726.8|727.8|726.5|7
1636482210000|2021-11-09 18:23:30|728|726.8|728|726.8|728|726.8|728|726.8|1
1636482220000|2021-11-09 18:23:40|||||||||1
1636482230000|2021-11-09 18:23:50|727.8|726.5|728|726.8|728|726.8|727.8|726.5|4
1636482240000|2021-11-09 18:24:00|||||||||59
1636482250000|2021-11-09 18:24:10|728.3|727|728.3|726.8|728.3|727|728|726.8|6
1636482260000|2021-11-09 18:24:20|728|727|728|726.8|728.3|727|728|726.8|6
1636482270000|2021-11-09 18:24:30|||||||||1
1636482280000|2021-11-09 18:24:40|||||||||1
1636482290000|2021-11-09 18:24:50|728.3|727|728.3|727|728.3|727|728.3|727|1
1636482300000|2021-11-09 18:25:00|||||||||11
1636482310000|2021-11-09 18:25:10|||||||||1
1636482320000|2021-11-09 18:25:20|||||||||63
1636482330000|2021-11-09 18:25:30|||||||||6
1636482340000|2021-11-09 18:25:40|||||||||1
1636482350000|2021-11-09 18:25:50|||||||||1
1636482360000|2021-11-09 18:26:00|||||||||1
1636482370000|2021-11-09 18:26:10|728.5||728.3||728.5||728.3||16
1636482380000|2021-11-09 18:26:20|||||||||1
1636482390000|2021-11-09 18:26:30|||||||||1
1636482400000|2021-11-09 18:26:40|||||||||5
1636482410000|2021-11-09 18:26:50|||||||||2
1636482420000|2021-11-09 18:27:00|||||||||2
1636482430000|2021-11-09 18:27:10|||||||||8
1636482440000|2021-11-09 18:27:20|728|726.8|728|726.8|728|726.8|728|726.8|1
1636482450000|2021-11-09 18:27:30|||||||||1
1636482470000|2021-11-09 18:27:50|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|10
1636482480000|2021-11-09 18:28:00|728|726.8|728|726.8|728|726.8|728|726.8|6
1636482490000|2021-11-09 18:28:10|||||||||1
1636482500000|2021-11-09 18:28:20|728.3|727|728.3|727|728.3|727|728|726.8|46
1636482510000|2021-11-09 18:28:30|728|726.8|728.3|727|728.3|727|728|726.8|40
1636482520000|2021-11-09 18:28:40|||||||||3
1636482530000|2021-11-09 18:28:50|||||||||16
1636482540000|2021-11-09 18:29:00|||||||||3
1636482550000|2021-11-09 18:29:10||726.8||726.8||727||726.8|5
1636482560000|2021-11-09 18:29:20||727||727||727||726.8|2
1636482570000|2021-11-09 18:29:30|||||||||1
1636482580000|2021-11-09 18:29:40|||||||||1
1636482600000|2021-11-09 18:30:00|728|726.8|728|726.8|728.3|726.8|728|726.8|9
1636482610000|2021-11-09 18:30:10|728.3|727|728|726.8|728.3|727|728|726.8|3
1636482620000|2021-11-09 18:30:20|||||||||2
1636482630000|2021-11-09 18:30:30|728.3|727|728.3|726.8|728.3|727|728|726.8|8
1636482640000|2021-11-09 18:30:40|728|726.5|728|726.5|728|726.8|728|726.5|9
1636482650000|2021-11-09 18:30:50|727.8|726.8|728|726.5|728|726.8|727.8|726.5|1
1636482660000|2021-11-09 18:31:00|727.8|726.8|727.8|726.5|728|726.8|727.8|726.5|17
1636482670000|2021-11-09 18:31:10|||||||||1
1636482690000|2021-11-09 18:31:30|728|726.8|728|726.8|728|726.8|728|726.8|8
1636482700000|2021-11-09 18:31:40|727.8|726.5|728|726.5|728|726.5|727.8|726.5|1
1636482710000|2021-11-09 18:31:50|727.8|726.8|727.8|726.5|728|726.8|727.8|726.5|8
1636482720000|2021-11-09 18:32:00|728|726.8|727.8|726.5|728|726.8|727.8|726.5|22
1636482730000|2021-11-09 18:32:10|||||||||1
1636482740000|2021-11-09 18:32:20|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|3
1636482750000|2021-11-09 18:32:30|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|1
1636482760000|2021-11-09 18:32:40|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|1
1636482770000|2021-11-09 18:32:50|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|1
1636482780000|2021-11-09 18:33:00|728|726.8|728|726.8|728|726.8|728|726.5|52
1636482790000|2021-11-09 18:33:10|727.8|726.5|728|726.8|728|726.8|727.8|726.5|1
1636482800000|2021-11-09 18:33:20|727.8|726.5|728|726.5|728|726.8|727.8|726.5|3
1636482810000|2021-11-09 18:33:30||726.8||726.8||726.8||726.5|14
1636482820000|2021-11-09 18:33:40|||||||||1
1636482830000|2021-11-09 18:33:50|728.3||728||728.3||728||5
1636482840000|2021-11-09 18:34:00|728.3|727|728.3|727|728.3|727|728.3|727|3
1636482850000|2021-11-09 18:34:10||726.8||727||727||726.8|1
1636482860000|2021-11-09 18:34:20||726.8||727||727||726.8|1
1636482870000|2021-11-09 18:34:30|728|726.8|728|726.8|728|727|728|726.8|14
1636482880000|2021-11-09 18:34:40|728.3|727|728.3|727|728.3|727|728.3|726.8|2
1636482890000|2021-11-09 18:34:50||726.8||727||727||726.8|0
1636482900000|2021-11-09 18:35:00|||||||||1
1636482910000|2021-11-09 18:35:10|||||||||7
1636482920000|2021-11-09 18:35:20|728|726.8|728.3|726.8|728.3|727|728|726.8|4
1636482930000|2021-11-09 18:35:30||727||727||727||727|1
1636482950000|2021-11-09 18:35:50|||||||||1
1636482960000|2021-11-09 18:36:00|||||||||7
1636482970000|2021-11-09 18:36:10|||||||||23
1636482980000|2021-11-09 18:36:20|728|726.8|728|726.8|728|726.8|727.8|726.5|64
1636482990000|2021-11-09 18:36:30|||||||||22
1636483000000|2021-11-09 18:36:40|||||||||10
1636483010000|2021-11-09 18:36:50|728.3||728||728.3||728||2
1636483020000|2021-11-09 18:37:00|728.3||728||728.3||728||10
1636483030000|2021-11-09 18:37:10|728.3|727|728.3|727|728.3|727|728|726.8|5
1636483040000|2021-11-09 18:37:20||726.8||727||727||726.8|2
1636483050000|2021-11-09 18:37:30|||||||||1
1636483060000|2021-11-09 18:37:40|||||||||1
1636483070000|2021-11-09 18:37:50|||||||||4
1636483080000|2021-11-09 18:38:00|||||||||3
1636483090000|2021-11-09 18:38:10|||||||||1
1636483100000|2021-11-09 18:38:20|||||||||7
1636483120000|2021-11-09 18:38:40|728|726.8|728.3|727|728.3|727|728|726.8|9
1636483130000|2021-11-09 18:38:50|728|726.8|728|726.8|728.3|727|728|726.8|12
1636483140000|2021-11-09 18:39:00|||||||||1
1636483150000|2021-11-09 18:39:10|728.3|727|728.3|727|728.3|727|728.3|727|1
1636483160000|2021-11-09 18:39:20|||||||||1
1636483170000|2021-11-09 18:39:30|||||||||1
1636483180000|2021-11-09 18:39:40|728|726.8|728.3|727|728.3|727|728|726.8|2
1636483190000|2021-11-09 18:39:50|||||||||1
1636483210000|2021-11-09 18:40:10|728|726.8|728.3|727|728.3|727|728|726.8|6
1636483220000|2021-11-09 18:40:20|||||||||1
1636483230000|2021-11-09 18:40:30|||||||||1
1636483240000|2021-11-09 18:40:40|728|726.8|728|726.8|728.3|726.8|728|726.8|10
1636483250000|2021-11-09 18:40:50|728.3||728||728.3||728||1
1636483260000|2021-11-09 18:41:00|728.3|727|728.3|727|728.3|727|728.3|727|3
1636483270000|2021-11-09 18:41:10|728|726.8|728|726.8|728|726.8|728|726.8|2
1636483280000|2021-11-09 18:41:20|||||||||1
1636483290000|2021-11-09 18:41:30|728.3|727|728.3|727|728.3|727|728|727|3
1636483300000|2021-11-09 18:41:40|728|726.8|728.3|727|728.3|727|728|726.8|3
1636483310000|2021-11-09 18:41:50|728|726.8|728.3|727|728.3|727|728|726.8|2
1636483320000|2021-11-09 18:42:00||726.8||727||727||726.8|1
1636483340000|2021-11-09 18:42:20|728|726.8|728|726.8|728|726.8|728|726.8|3
1636483350000|2021-11-09 18:42:30|||||||||2
1636483360000|2021-11-09 18:42:40|727.8|726.5|728|726.5|728|726.8|727.8|726.5|3
1636483370000|2021-11-09 18:42:50|727.8|726.3|727.8|726.5|727.8|726.5|727.5|726.3|4
1636483380000|2021-11-09 18:43:00|||||||||3
1636483390000|2021-11-09 18:43:10|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726.3|32
1636483400000|2021-11-09 18:43:20|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|130
1636483420000|2021-11-09 18:43:40|||||||||1
1636483430000|2021-11-09 18:43:50|||||||||1
1636483440000|2021-11-09 18:44:00|||||||||1
1636483450000|2021-11-09 18:44:10|||||||||1
1636483460000|2021-11-09 18:44:20|||||||||1
1636483470000|2021-11-09 18:44:30|||||||||1
1636483480000|2021-11-09 18:44:40|||||||||1
1636483490000|2021-11-09 18:44:50|||||||||1
1636483500000|2021-11-09 18:45:00|727.8|726.5|727.8|726.5|727.8|726.5|727.5|726.3|13
1636483510000|2021-11-09 18:45:10|727.5|726.3|727.5|726.3|727.5|726.5|727.5|726.3|7
1636483520000|2021-11-09 18:45:20|727.8|726.5|727.8|726.3|727.8|726.5|727.5|726.3|1
1636483530000|2021-11-09 18:45:30|727.5||727.5||727.5||727.5||1
1636483540000|2021-11-09 18:45:40|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|2
1636483550000|2021-11-09 18:45:50|||||||||1
1636483560000|2021-11-09 18:46:00|||||||||1
1636483570000|2021-11-09 18:46:10|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|5
1636483580000|2021-11-09 18:46:20|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|2
1636483600000|2021-11-09 18:46:40|||||||||1
1636483610000|2021-11-09 18:46:50|||||||||1
1636483620000|2021-11-09 18:47:00|||||||||67
1636483630000|2021-11-09 18:47:10|||||||||1
1636483640000|2021-11-09 18:47:20|||||||||1
1636483650000|2021-11-09 18:47:30|||||||||1
1636483660000|2021-11-09 18:47:40|||||||||89
1636483680000|2021-11-09 18:48:00|||||||||1
1636483690000|2021-11-09 18:48:10|728||727.8||728||727.8||5
1636483700000|2021-11-09 18:48:20|728|726.8|727.8|726.5|728|726.8|727.8|726.5|2
1636483710000|2021-11-09 18:48:30|728||728||728||728||1
1636483720000|2021-11-09 18:48:40||726.8||726.8||726.8||726.8|0
1636483730000|2021-11-09 18:48:50|||||||||1
1636483740000|2021-11-09 18:49:00|728.3|727|728.3|727|728.3|727|728.3|727|83
1636483750000|2021-11-09 18:49:10|728|726.8|728|726.8|728.3|727|728|726.8|19
1636483760000|2021-11-09 18:49:20|728.3|727|728.3|727|728.3|727|728.3|726.8|0
1636483770000|2021-11-09 18:49:30|||||||||1
1636483780000|2021-11-09 18:49:40|||||||||1
1636483790000|2021-11-09 18:49:50|728|726.8|728.3|727|728.3|727|728|726.8|2
1636483810000|2021-11-09 18:50:10|||||||||1
1636483820000|2021-11-09 18:50:20|728|726.8|728|726.8|728|726.8|728|726.8|5
1636483830000|2021-11-09 18:50:30|728.3||728||728.3||728||1
1636483840000|2021-11-09 18:50:40|||||||||1
1636483850000|2021-11-09 18:50:50|728.3|727|728.3|727|728.3|727|728.3|727|2
1636483860000|2021-11-09 18:51:00|||||||||1
1636483870000|2021-11-09 18:51:10|||||||||1
1636483880000|2021-11-09 18:51:20|||||||||4
1636483890000|2021-11-09 18:51:30|728|726.8|728|726.8|728|726.8|728|726.8|4
1636483900000|2021-11-09 18:51:40|728.3|727|728.3|727|728.3|727|728.3|727|2
1636483910000|2021-11-09 18:51:50|||||||||1
1636483920000|2021-11-09 18:52:00|728|726.8|728.3|727|728.3|727|728|726.8|24
1636483930000|2021-11-09 18:52:10|728.5|727.3|728.8|727.5|728.8|727.5|728.5|727.3|16
1636483940000|2021-11-09 18:52:20|729|727.8|729|727.5|729|727.8|728.8|727.5|42
1636483950000|2021-11-09 18:52:30||727.8||727.8||727.8||727.5|17
1636483960000|2021-11-09 18:52:40|728.8|727.5|729|727.5|729|727.8|728.8|727.5|4
1636483970000|2021-11-09 18:52:50|728.8|727.8|728.8|727.5|729|727.8|728.8|727.5|2
1636483980000|2021-11-09 18:53:00|729|727.8|729|727.8|729|727.8|728.8|727.8|5
1636483990000|2021-11-09 18:53:10|||||||||1
1636484000000|2021-11-09 18:53:20|729.3|728|729.3|728|729.3|728|729|727.8|38
1636484010000|2021-11-09 18:53:30|||||||||15
1636484020000|2021-11-09 18:53:40|729.5|728.3|729.3|728|729.5|728.3|729.3|728|100
1636484030000|2021-11-09 18:53:50|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|24
1636484040000|2021-11-09 18:54:00|729.3|728|729.5|728.3|729.5|728.3|729.3|728|5
1636484050000|2021-11-09 18:54:10|||||||||2
1636484060000|2021-11-09 18:54:20|729.8||729.5||729.8||729.5||31
1636484070000|2021-11-09 18:54:30|729.8||729.5||729.8||729.5||10
1636484080000|2021-11-09 18:54:40|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|7
1636484090000|2021-11-09 18:54:50|729.5|728.3|729.5|728.3|729.8|728.3|729.5|728.3|7
1636484100000|2021-11-09 18:55:00|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|7
1636484120000|2021-11-09 18:55:20|||||||||1
1636484130000|2021-11-09 18:55:30|||||||||1
1636484140000|2021-11-09 18:55:40|||||||||1
1636484160000|2021-11-09 18:56:00|||||||||1
1636484170000|2021-11-09 18:56:10|||||||||1
1636484180000|2021-11-09 18:56:20|729.3|728|729.3|728|729.3|728|729.3|728|29
1636484200000|2021-11-09 18:56:40|||||||||14
1636484210000|2021-11-09 18:56:50|||||||||1
1636484220000|2021-11-09 18:57:00|||||||||3
1636484230000|2021-11-09 18:57:10|||||||||1
1636484250000|2021-11-09 18:57:30|||||||||1
1636484260000|2021-11-09 18:57:40|||||||||1
1636484270000|2021-11-09 18:57:50|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|415
1636484280000|2021-11-09 18:58:00|729.3|728|729.3|728|729.3|728|729.3|728|4
1636484290000|2021-11-09 18:58:10|||||||||1
1636484300000|2021-11-09 18:58:20|||||||||1
1636484310000|2021-11-09 18:58:30|729.5|728.3|729.3|728|729.5|728.3|729.3|728|8
1636484320000|2021-11-09 18:58:40|||||||||1
1636484330000|2021-11-09 18:58:50|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728|2
1636484340000|2021-11-09 18:59:00|||||||||1
1636484350000|2021-11-09 18:59:10|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|7
1636484360000|2021-11-09 18:59:20|||||||||402
1636484370000|2021-11-09 18:59:30|||||||||40
1636484380000|2021-11-09 18:59:40|||||||||47
1636484390000|2021-11-09 18:59:50|730|728.8|730|728.8|730|728.8|729.8|728.8|13
1636484400000|2021-11-09 19:00:00|729.8|728.5|729.5|728.3|730|728.8|729.5|728.3|11
1636484410000|2021-11-09 19:00:10|||||||||14
1636484420000|2021-11-09 19:00:20|||||||||1
1636484430000|2021-11-09 19:00:30|||||||||1
1636484440000|2021-11-09 19:00:40|||||||||1
1636484450000|2021-11-09 19:00:50|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|2
1636484460000|2021-11-09 19:01:00|||||||||1
1636484470000|2021-11-09 19:01:10|||||||||1
1636484480000|2021-11-09 19:01:20|730|728.8|730|728.8|730|728.8|730|728.8|4
1636484490000|2021-11-09 19:01:30|729.8|728.5|729.8|728.5|730|728.8|729.8|728.5|2
1636484510000|2021-11-09 19:01:50|||||||||4
1636484520000|2021-11-09 19:02:00|||||||||1
1636484530000|2021-11-09 19:02:10|||||||||1
1636484540000|2021-11-09 19:02:20|730|728.8|730|728.8|730|728.8|730|728.8|2
1636484550000|2021-11-09 19:02:30|||||||||9
1636484560000|2021-11-09 19:02:40|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|4
1636484570000|2021-11-09 19:02:50|||||||||1
1636484580000|2021-11-09 19:03:00|729.5|728.3|729.5|728.3|729.8|728.3|729.5|728.3|16
1636484590000|2021-11-09 19:03:10|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.3|3
1636484600000|2021-11-09 19:03:20|||||||||1
1636484610000|2021-11-09 19:03:30|||||||||1
1636484620000|2021-11-09 19:03:40|||||||||1
1636484640000|2021-11-09 19:04:00|||||||||1
1636484650000|2021-11-09 19:04:10|||||||||3
1636484660000|2021-11-09 19:04:20|||||||||1
1636484670000|2021-11-09 19:04:30|730|728.8|729.8|728.5|730|728.8|729.8|728.5|6
1636484680000|2021-11-09 19:04:40|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|52
1636484690000|2021-11-09 19:04:50|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|46
1636484700000|2021-11-09 19:05:00|730|728.8|730|728.8|730|728.8|730|728.8|17
1636484710000|2021-11-09 19:05:10|||||||||100
1636484720000|2021-11-09 19:05:20|729.8|728.5|730.3|728.8|730.3|729|729.8|728.5|152
1636484730000|2021-11-09 19:05:30|730.5|729|730.5|729.3|730.5|729.3|730.5|729|210
1636484740000|2021-11-09 19:05:40|||||||||63
1636484750000|2021-11-09 19:05:50|||||||||13
1636484760000|2021-11-09 19:06:00|||||||||245
1636484770000|2021-11-09 19:06:10|||||||||264
1636484780000|2021-11-09 19:06:20|730.3|729|730.3|729|730.3|729|730.3|729|15
1636484790000|2021-11-09 19:06:30|730.5|729.3|730.5|729.3|730.5|729.3|730.3|729|24
1636484810000|2021-11-09 19:06:50|730.3|729|730.3|729|730.3|729|730.3|729|8
1636484820000|2021-11-09 19:07:00|||||||||1
1636484830000|2021-11-09 19:07:10|730|728.8|730|728.8|730|728.8|730|728.8|13
1636484850000|2021-11-09 19:07:30|||||||||3
1636484860000|2021-11-09 19:07:40|||||||||3
1636484870000|2021-11-09 19:07:50|730.3|729|730.3|729|730.3|729|730.3|729|20
1636484880000|2021-11-09 19:08:00|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|2709
1636484890000|2021-11-09 19:08:10|730.3|729|730.3|729|730.3|729|730.3|729|38
1636484900000|2021-11-09 19:08:20|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|23
1636484910000|2021-11-09 19:08:30|||||||||3
1636484920000|2021-11-09 19:08:40|730.3|729|730.3|729|730.3|729|730.3|729|10
1636484940000|2021-11-09 19:09:00|730|728.8|730|728.8|730.3|729|730|728.8|224
1636484950000|2021-11-09 19:09:10|||||||||4
1636484960000|2021-11-09 19:09:20|730.3|729|730.3|729|730.3|729|730.3|729|32
1636484970000|2021-11-09 19:09:30|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|10
1636484980000|2021-11-09 19:09:40|||||||||1
1636484990000|2021-11-09 19:09:50|||||||||43
1636485000000|2021-11-09 19:10:00|||||||||16
1636485010000|2021-11-09 19:10:10|||||||||4
1636485030000|2021-11-09 19:10:30|730.3|729|730.5|729.3|730.5|729.3|730.3|729|22
1636485040000|2021-11-09 19:10:40|||||||||7
1636485050000|2021-11-09 19:10:50|730.3|729|730.3|729|730.3|729|730.3|729|17
1636485060000|2021-11-09 19:11:00|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|4
1636485070000|2021-11-09 19:11:10|||||||||50
1636485080000|2021-11-09 19:11:20|||||||||31
1636485090000|2021-11-09 19:11:30|||||||||4
1636485100000|2021-11-09 19:11:40|730.3|729|730.3|729|730.5|729|730.3|729|34
1636485110000|2021-11-09 19:11:50|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|4
1636485120000|2021-11-09 19:12:00|730|728.8|730|728.8|730|728.8|730|728.8|164
1636485130000|2021-11-09 19:12:10|||||||||24
1636485140000|2021-11-09 19:12:20|||||||||9
1636485160000|2021-11-09 19:12:40|729.8|728.5|730|728.8|730|728.8|729.8|728.5|60
1636485170000|2021-11-09 19:12:50||728.5||728.5||728.8||728.5|5
1636485180000|2021-11-09 19:13:00||728.8||728.8||728.8||728.8|78
1636485200000|2021-11-09 19:13:20|||||||||2
1636485210000|2021-11-09 19:13:30|730.3||730||730.3||730||11
1636485220000|2021-11-09 19:13:40|730.3|729|730|728.8|730.3|729|729.8|728.5|25
1636485240000|2021-11-09 19:14:00|||||||||4
1636485250000|2021-11-09 19:14:10|729.8|728.5|729.8|728.5|730|728.8|729.8|728.5|22
1636485260000|2021-11-09 19:14:20|730|728.8|730|728.8|730|728.8|730|728.8|11
1636485270000|2021-11-09 19:14:30|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|6
1636485280000|2021-11-09 19:14:40|||||||||1
1636485290000|2021-11-09 19:14:50|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|10
1636485300000|2021-11-09 19:15:00|730|728.8|729.8|728.5|730|728.8|729.8|728.5|6
1636485310000|2021-11-09 19:15:10|||||||||5
1636485330000|2021-11-09 19:15:30|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|13
1636485340000|2021-11-09 19:15:40|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|32
1636485350000|2021-11-09 19:15:50|||||||||1
1636485360000|2021-11-09 19:16:00|||||||||1
1636485370000|2021-11-09 19:16:10|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|32
1636485380000|2021-11-09 19:16:20|729.8|728.5|729.8|728.5|730|728.8|729.8|728.5|15
1636485390000|2021-11-09 19:16:30|730||729.8||730||729.8||2
1636485400000|2021-11-09 19:16:40|||||||||3
1636485410000|2021-11-09 19:16:50|730||730||730||729.8||10
1636485420000|2021-11-09 19:17:00|729.8|728.8|729.8|728.5|730|728.8|729.8|728.5|15
1636485430000|2021-11-09 19:17:10|730|728.3|729.5|728.3|730|728.3|729.5|728.3|35
1636485440000|2021-11-09 19:17:20|729.8|728.5|729.8|728.5|729.8|728.5|729.5|728.5|3
1636485450000|2021-11-09 19:17:30|730|728.8|729.8|728.5|730|728.8|729.8|728.5|24
1636485460000|2021-11-09 19:17:40|730|728.8|729.8|728.5|730|728.8|729.8|728.5|3
1636485470000|2021-11-09 19:17:50|||||||||1
1636485480000|2021-11-09 19:18:00|730|728.8|730|728.8|730|728.8|730|728.8|7
1636485490000|2021-11-09 19:18:10|729.8|728.5|730|728.8|730|728.8|729.8|728.5|2
1636485500000|2021-11-09 19:18:20|730.3|729|730|728.8|730.3|729|730|728.8|51
1636485510000|2021-11-09 19:18:30|||||||||5
1636485520000|2021-11-09 19:18:40|||||||||4
1636485530000|2021-11-09 19:18:50|730.3|729|730.3|729|730.3|729|730.3|729|7
1636485550000|2021-11-09 19:19:10|730|728.8|730.3|729|730.3|729|730|728.8|10
1636485560000|2021-11-09 19:19:20|730.5|729.3|730.3|729|730.5|729.3|730.3|729|22
1636485570000|2021-11-09 19:19:30|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|53
1636485580000|2021-11-09 19:19:40|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|11
1636485590000|2021-11-09 19:19:50|731||730.8||731||730.8||45
1636485600000|2021-11-09 19:20:00|730.5|729.3|730.3|728.8|730.5|729.5|730.3|728.8|9
1636485610000|2021-11-09 19:20:10|730.5|729|730.5|729.3|730.5|729.3|730.5|729|2
1636485620000|2021-11-09 19:20:20|||||||||10
1636485630000|2021-11-09 19:20:30|730.8|729.5|730.8|729.3|730.8|729.5|730.8|729.3|4
1636485640000|2021-11-09 19:20:40|730.5|729.5|730.5|729.3|730.8|729.5|730.5|729.3|7
1636485650000|2021-11-09 19:20:50|||||||||8
1636485660000|2021-11-09 19:21:00|||||||||1
1636485680000|2021-11-09 19:21:20|||||||||4
1636485690000|2021-11-09 19:21:30|730.3|729|730.5|729|730.5|729.3|730.3|729|12
1636485700000|2021-11-09 19:21:40|730.3|729.3|730.3|729|730.5|729.3|730.3|729|21
1636485710000|2021-11-09 19:21:50|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|0
1636485720000|2021-11-09 19:22:00|||||||||1
1636485730000|2021-11-09 19:22:10|730.3|729|730.3|729|730.3|729|730.3|729|10
1636485740000|2021-11-09 19:22:20|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|20
1636485750000|2021-11-09 19:22:30|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|21
1636485760000|2021-11-09 19:22:40|||||||||3
1636485770000|2021-11-09 19:22:50|||||||||1
1636485780000|2021-11-09 19:23:00|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|13
1636485790000|2021-11-09 19:23:10|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|34
1636485810000|2021-11-09 19:23:30|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|270
1636485820000|2021-11-09 19:23:40||729||729.3||729.3||729|6
1636485830000|2021-11-09 19:23:50||729||729.3||729.3||729|19
1636485840000|2021-11-09 19:24:00|730.3|729|730.5|729.3|730.5|729.3|730.3|729|3
1636485850000|2021-11-09 19:24:10|||||||||7
1636485860000|2021-11-09 19:24:20|||||||||6
1636485870000|2021-11-09 19:24:30|||||||||43
1636485880000|2021-11-09 19:24:40|730.8||730.8||730.8||730.5||51
1636485890000|2021-11-09 19:24:50|731|729.5|730.8|729.5|731|729.8|730.8|729.3|9
1636485900000|2021-11-09 19:25:00|731|729.8|731|729.8|731|729.8|730.8|729.5|23
1636485910000|2021-11-09 19:25:10||729.5||729.8||729.8||729.5|15
1636485920000|2021-11-09 19:25:20|730.8|729.5|731|729.8|731|729.8|730.8|729.5|28
1636485930000|2021-11-09 19:25:30|730.8|729.5|731|729.8|731|729.8|730.8|729.5|16
1636485940000|2021-11-09 19:25:40||729.5||729.8||729.8||729.5|13
1636485950000|2021-11-09 19:25:50|||||||||19
1636485960000|2021-11-09 19:26:00|||||||||21
1636485970000|2021-11-09 19:26:10|||||||||19
1636485980000|2021-11-09 19:26:20|731.3|730|731.3|730|731.3|730|731|730|40
1636485990000|2021-11-09 19:26:30|||||||||38
1636486000000|2021-11-09 19:26:40|731|729.8|731.3|729.8|731.3|730|731|729.8|79
1636486010000|2021-11-09 19:26:50|731|730|731.3|730|731.5|730.3|731|729.8|33
1636486020000|2021-11-09 19:27:00|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|80
1636486030000|2021-11-09 19:27:10|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|184
1636486040000|2021-11-09 19:27:20|731.8|730.5|731.8|730.5|731.8|730.5|731.5|730.3|25
1636486050000|2021-11-09 19:27:30|732||731.8||732||731.8||18
1636486060000|2021-11-09 19:27:40|731.5|730.3|731.5|730.3|731.5|730.3|731.3|730|117
1636486070000|2021-11-09 19:27:50|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|3
1636486080000|2021-11-09 19:28:00|731.5|730.3|731.3|730|731.5|730.5|731.3|730|40
1636486090000|2021-11-09 19:28:10|731.5|730.3|731.5|730.3|731.5|730.3|731.3|730|18
1636486100000|2021-11-09 19:28:20|||||||||4
1636486110000|2021-11-09 19:28:30|||||||||3
1636486120000|2021-11-09 19:28:40|||||||||26
1636486130000|2021-11-09 19:28:50|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|80
1636486140000|2021-11-09 19:29:00|731.5|730.3|731.3|730|731.5|730.3|731.3|730|46
1636486150000|2021-11-09 19:29:10|731|729.8|731.3|730|731.3|730|731|729.8|94
1636486160000|2021-11-09 19:29:20|731|729.8|731.3|730|731.3|730|731|729.8|13
1636486170000|2021-11-09 19:29:30|731|729.8|731.3|730|731.3|730|731|729.8|14
1636486180000|2021-11-09 19:29:40|||||||||10
1636486190000|2021-11-09 19:29:50|731|729.8|731|729.8|731|729.8|731|729.8|65
1636486200000|2021-11-09 19:30:00|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|18
1636486210000|2021-11-09 19:30:10|||||||||1
1636486220000|2021-11-09 19:30:20|731||730.8||731||730.8||13
1636486230000|2021-11-09 19:30:30||729.3||729.5||729.5||729.3|11
1636486240000|2021-11-09 19:30:40|||||||||6
1636486250000|2021-11-09 19:30:50|||||||||1
1636486260000|2021-11-09 19:31:00|||||||||2
1636486270000|2021-11-09 19:31:10|730.5|729.3|730.8|729.5|730.8|729.5|730.5|729.3|43
1636486280000|2021-11-09 19:31:20|||||||||2
1636486290000|2021-11-09 19:31:30|||||||||2
1636486300000|2021-11-09 19:31:40|||||||||7
1636486310000|2021-11-09 19:31:50|||||||||1
1636486320000|2021-11-09 19:32:00|731|729.8|731|729.8|731|729.8|730.8|729.5|27
1636486330000|2021-11-09 19:32:10|||||||||1
1636486340000|2021-11-09 19:32:20|730.8|729.5|731|729.8|731|729.8|730.8|729.5|16
1636486350000|2021-11-09 19:32:30||729.5||729.8||729.8||729.5|2
1636486360000|2021-11-09 19:32:40|||||||||1
1636486370000|2021-11-09 19:32:50|||||||||1
1636486380000|2021-11-09 19:33:00|||||||||1
1636486390000|2021-11-09 19:33:10|||||||||1
1636486410000|2021-11-09 19:33:30|||||||||1
1636486420000|2021-11-09 19:33:40|||||||||4
1636486430000|2021-11-09 19:33:50|||||||||1
1636486440000|2021-11-09 19:34:00|||||||||2
1636486450000|2021-11-09 19:34:10|731.3|730|731.3|730|731.3|730|731|730|21
1636486460000|2021-11-09 19:34:20|||||||||1
1636486470000|2021-11-09 19:34:30|||||||||51
1636486480000|2021-11-09 19:34:40|||||||||1
1636486490000|2021-11-09 19:34:50|731|729.8|731|729.8|731.3|729.8|731|729.8|7
1636486500000|2021-11-09 19:35:00|731.3|730|731.3|729.8|731.3|730|731.3|729.8|25
1636486510000|2021-11-09 19:35:10|731|730|731|729.8|731|730|731|729.8|1
1636486520000|2021-11-09 19:35:20|||||||||1
1636486530000|2021-11-09 19:35:30|||||||||5
1636486540000|2021-11-09 19:35:40|||||||||2
1636486550000|2021-11-09 19:35:50|||||||||1
1636486560000|2021-11-09 19:36:00|||||||||3
1636486570000|2021-11-09 19:36:10|||||||||1
1636486580000|2021-11-09 19:36:20|||||||||222
1636486590000|2021-11-09 19:36:30|||||||||1
1636486600000|2021-11-09 19:36:40|||||||||15
1636486610000|2021-11-09 19:36:50|||||||||1
1636486620000|2021-11-09 19:37:00|||||||||1
1636486630000|2021-11-09 19:37:10|||||||||1
1636486640000|2021-11-09 19:37:20|||||||||126
1636486650000|2021-11-09 19:37:30|||||||||26
1636486670000|2021-11-09 19:37:50|||||||||1
1636486680000|2021-11-09 19:38:00|||||||||1
1636486690000|2021-11-09 19:38:10|||||||||1
1636486700000|2021-11-09 19:38:20|||||||||1
1636486720000|2021-11-09 19:38:40|||||||||1
1636486730000|2021-11-09 19:38:50|||||||||18
1636486740000|2021-11-09 19:39:00|||||||||2
1636486760000|2021-11-09 19:39:20|||||||||10
1636486770000|2021-11-09 19:39:30|||||||||1
1636486780000|2021-11-09 19:39:40|731.3|730|731.3|730|731.3|730|731.3|730|44
1636486800000|2021-11-09 19:40:00|||||||||1
1636486810000|2021-11-09 19:40:10|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|16
1636486820000|2021-11-09 19:40:20|731.3|730|731.5|730.3|731.5|730.3|731.3|730|7
1636486830000|2021-11-09 19:40:30|||||||||2
1636486850000|2021-11-09 19:40:50|||||||||1
1636486860000|2021-11-09 19:41:00|||||||||1
1636486870000|2021-11-09 19:41:10|||||||||1
1636486880000|2021-11-09 19:41:20|||||||||3
1636486890000|2021-11-09 19:41:30||730||730||730.3||730|5
1636486900000|2021-11-09 19:41:40||730.3||730.3||730.3||730.3|2
1636486910000|2021-11-09 19:41:50|||||||||1
1636486920000|2021-11-09 19:42:00|||||||||1
1636486930000|2021-11-09 19:42:10|||||||||1
1636486940000|2021-11-09 19:42:20|||||||||1
1636486950000|2021-11-09 19:42:30|||||||||5
1636486960000|2021-11-09 19:42:40|||||||||3
1636486980000|2021-11-09 19:43:00|731.3|730|731.3|730|731.3|730|731.3|730|30
1636486990000|2021-11-09 19:43:10|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|8
1636487000000|2021-11-09 19:43:20||730||730.3||730.3||730|3
1636487010000|2021-11-09 19:43:30||730||730||730.3||730|0
1636487020000|2021-11-09 19:43:40||730.3||730||730.3||730|1
1636487030000|2021-11-09 19:43:50|731.3|730.3|731.3|730|731.3|730.3|731.3|730|2
1636487040000|2021-11-09 19:44:00|731.5||731.3||731.5||731.3||2
1636487060000|2021-11-09 19:44:20|||||||||1
1636487070000|2021-11-09 19:44:30|||||||||1
1636487080000|2021-11-09 19:44:40|||||||||1
1636487090000|2021-11-09 19:44:50|||||||||2
1636487110000|2021-11-09 19:45:10|731|729.8|731|729.5|731|729.8|731|729.5|11
1636487120000|2021-11-09 19:45:20||729.8||729.8||729.8||729.5|15
1636487130000|2021-11-09 19:45:30||729.5||729.8||729.8||729.5|1
1636487140000|2021-11-09 19:45:40|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|5
1636487150000|2021-11-09 19:45:50|||||||||1
1636487160000|2021-11-09 19:46:00|731|729.8|731|729.8|731|729.8|730.8|729.8|12
1636487170000|2021-11-09 19:46:10|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|3
1636487180000|2021-11-09 19:46:20|||||||||4
1636487190000|2021-11-09 19:46:30|||||||||10
1636487200000|2021-11-09 19:46:40|||||||||1
1636487210000|2021-11-09 19:46:50|||||||||7
1636487220000|2021-11-09 19:47:00|||||||||1
1636487230000|2021-11-09 19:47:10|731|729.8|731|729.8|731|729.8|731|729.8|3
1636487240000|2021-11-09 19:47:20||729.5||729.8||729.8||729.5|1
1636487250000|2021-11-09 19:47:30|||||||||1
1636487260000|2021-11-09 19:47:40|||||||||1
1636487280000|2021-11-09 19:48:00|||||||||7
1636487290000|2021-11-09 19:48:10|||||||||1
1636487300000|2021-11-09 19:48:20|||||||||5
1636487310000|2021-11-09 19:48:30||729.5||729.5||729.8||729.5|1
1636487320000|2021-11-09 19:48:40||729.8||729.5||729.8||729.5|1
1636487330000|2021-11-09 19:48:50|730.8||731||731||730.8||3
1636487340000|2021-11-09 19:49:00|730.8||730.8||730.8||730.8||1
1636487350000|2021-11-09 19:49:10|||||||||1
1636487370000|2021-11-09 19:49:30|||||||||1
1636487380000|2021-11-09 19:49:40|||||||||1
1636487390000|2021-11-09 19:49:50|||||||||11
1636487410000|2021-11-09 19:50:10|||||||||3
1636487420000|2021-11-09 19:50:20|||||||||2
1636487430000|2021-11-09 19:50:30|||||||||9
1636487450000|2021-11-09 19:50:50|||||||||1
1636487460000|2021-11-09 19:51:00|||||||||1
1636487470000|2021-11-09 19:51:10|||||||||1
1636487480000|2021-11-09 19:51:20|||||||||1
1636487500000|2021-11-09 19:51:40|||||||||10
1636487510000|2021-11-09 19:51:50|731||730.8||731||730.8||2
1636487520000|2021-11-09 19:52:00|||||||||1
1636487540000|2021-11-09 19:52:20|||||||||1
1636487550000|2021-11-09 19:52:30|731||731||731||731||2
1636487560000|2021-11-09 19:52:40|730.8||730.8||730.8||730.8||1
1636487580000|2021-11-09 19:53:00|731|729.8|730.8|729.5|731|729.8|730.8|729.5|6
1636487590000|2021-11-09 19:53:10|731|729.8|731|729.8|731|729.8|730.8|729.8|2
1636487600000|2021-11-09 19:53:20|||||||||1
1636487610000|2021-11-09 19:53:30|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|11
1636487620000|2021-11-09 19:53:40|||||||||44
1636487630000|2021-11-09 19:53:50|||||||||1
1636487640000|2021-11-09 19:54:00|731|729.8|730.8|729.5|731|729.8|730.8|729.5|4
1636487650000|2021-11-09 19:54:10|731|729.8|731|729.8|731|729.8|731|729.8|1
1636487670000|2021-11-09 19:54:30|||||||||31
1636487680000|2021-11-09 19:54:40|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|1
1636487690000|2021-11-09 19:54:50|731||731||731||731||2
1636487700000|2021-11-09 19:55:00|730.8|729.8|731|729.8|731|729.8|730.8|729.5|1
1636487730000|2021-11-09 19:55:30|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|1
1636487740000|2021-11-09 19:55:40|731|729.8|730.8|729.5|731|729.8|730.8|729.5|2
1636487760000|2021-11-09 19:56:00|731|729.8|730.8|729.5|731|729.8|730.8|729.5|8
1636487770000|2021-11-09 19:56:10||729.3||729.5||729.5||729.3|8
1636487780000|2021-11-09 19:56:20||729.3||729.5||729.5||729.3|1
1636487790000|2021-11-09 19:56:30|730.5|729.3|730.5|729.3|730.8|729.3|730.5|729.3|5
1636487800000|2021-11-09 19:56:40|730.8||730.5||730.8||730.5||0
1636487830000|2021-11-09 19:57:10|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|1
1636487850000|2021-11-09 19:57:30|730.5|729.3|730.5|729.3|730.5|729.5|730.5|729.3|3
1636487860000|2021-11-09 19:57:40|730.8||730.8||730.8||730.8||23
1636487870000|2021-11-09 19:57:50||729.5||729.5||729.5||729.5|0
1636487970000|2021-11-09 19:59:30||729.3||729.5||729.5||729.3|9
1636488000000|2021-11-09 20:00:00|||||||||2
1636488050000|2021-11-09 20:00:50|||||||||100
1636488070000|2021-11-09 20:01:10|731|729.8|731|729.8|731|729.8|731|729.8|1
1636488090000|2021-11-09 20:01:30|731.3|730|731.3|730|731.3|730|731.3|730|112
1636488100000|2021-11-09 20:01:40|||||||||3
1636488110000|2021-11-09 20:01:50|731.5||731.3||731.5||731.3||9
1636488120000|2021-11-09 20:02:00|731.5||731.5||731.5||731.5||2
1636488130000|2021-11-09 20:02:10|731.3||731.3||731.3||731.3||0
1636488170000|2021-11-09 20:02:50|||||||||2
1636488310000|2021-11-09 20:05:10|731.5||731.3||731.5||731.3||5
1636488410000|2021-11-09 20:06:50|||||||||1
1636488480000|2021-11-09 20:08:00|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|1
1636488490000|2021-11-09 20:08:10|731.3|730|731.3|730|731.3|730.3|731.3|730|3
1636488530000|2021-11-09 20:08:50|||||||||10
1636488590000|2021-11-09 20:09:50|731.5|730.3|731.5|730.3|731.8|730.3|731.5|730.3|29
1636488670000|2021-11-09 20:11:10|||||||||21
1636488690000|2021-11-09 20:11:30|||||||||5
1636488730000|2021-11-09 20:12:10|731.3|730|731.5|730.3|731.5|730.3|731.3|730|1
1636488750000|2021-11-09 20:12:30|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|5
1636488780000|2021-11-09 20:13:00|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|3
1636488800000|2021-11-09 20:13:20|731.8|730.5|731.8|730.5|731.8|730.5|731.5|730.5|4
1636488820000|2021-11-09 20:13:40|||||||||2
1636488840000|2021-11-09 20:14:00|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|4
1636488850000|2021-11-09 20:14:10|732|730.3|731.5|730.3|732|730.3|731.5|730.3|17
1636488860000|2021-11-09 20:14:20||730||730||730.3||730|4
1636488870000|2021-11-09 20:14:30|731.3||731.3||731.3||731.3||2
1636488890000|2021-11-09 20:14:50|731.5||731.3||731.5||731.3||2
1636488930000|2021-11-09 20:15:30|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|23
1636488960000|2021-11-09 20:16:00|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|0
1636488980000|2021-11-09 20:16:20|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|3
1636489000000|2021-11-09 20:16:40|||||||||8
1636489030000|2021-11-09 20:17:10|||||||||1
1636489050000|2021-11-09 20:17:30|||||||||1
1636489070000|2021-11-09 20:17:50|||||||||2
1636489100000|2021-11-09 20:18:20|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|2
1636489110000|2021-11-09 20:18:30|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|1
1636489130000|2021-11-09 20:18:50|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|0
1636489140000|2021-11-09 20:19:00|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|2
1636489160000|2021-11-09 20:19:20|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|1
1636489170000|2021-11-09 20:19:30|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|0
1636489200000|2021-11-09 20:20:00|||||||||1
1636489210000|2021-11-09 20:20:10|731.8||731.8||731.8||731.8||0
1636489220000|2021-11-09 20:20:20|731.5|730.5|731.5|730.3|731.5|730.5|731.5|730.3|2
1636489250000|2021-11-09 20:20:50|731.3|730|731.3|730|731.3|730|731.3|729.8|13
1636489260000|2021-11-09 20:21:00|731|729.8|731|729.8|731|729.8|731|729.8|0
1636489270000|2021-11-09 20:21:10|731.3|730|731.3|730|731.3|730|731.3|730|1
1636489300000|2021-11-09 20:21:40|||||||||2
1636489310000|2021-11-09 20:21:50|||||||||31
1636489320000|2021-11-09 20:22:00|||||||||15
1636489330000|2021-11-09 20:22:10|||||||||25
1636489340000|2021-11-09 20:22:20|||||||||9
1636489500000|2021-11-09 20:25:00||729.8||730||730||729.8|5
1636489520000|2021-11-09 20:25:20||729.8||730||730||729.8|4
1636489530000|2021-11-09 20:25:30||729.8||729.8||729.8||729.8|0
1636489540000|2021-11-09 20:25:40|731|730|731.3|730|731.3|730|731|730|0
1636489590000|2021-11-09 20:26:30|731|729.8|731.3|730|731.3|730|731|729.8|1
1636489640000|2021-11-09 20:27:20||729.8||730||730||729.8|0
1636489660000|2021-11-09 20:27:40||729.8||730||730||729.8|0
1636489690000|2021-11-09 20:28:10|731|729.8|731|729.8|731.3|730|731|729.8|2
1636489740000|2021-11-09 20:29:00|731.3||731.3||731.3||731||3
1636489750000|2021-11-09 20:29:10|731||731||731||731||0
1636489800000|2021-11-09 20:30:00|731.3|730|731.3|729.8|731.3|730|731|729.8|5
1636489810000|2021-11-09 20:30:10|731||731||731||731||1
1636489820000|2021-11-09 20:30:20|731.3||731||731.3||731||4
1636489830000|2021-11-09 20:30:30|731.3||731||731.3||731||1
1636489840000|2021-11-09 20:30:40|||||||||1
1636489850000|2021-11-09 20:30:50|||||||||1
1636489900000|2021-11-09 20:31:40|||||||||3
1636489910000|2021-11-09 20:31:50|||||||||1
1636490010000|2021-11-09 20:33:30|731.3||731||731.3||731||69
1636490120000|2021-11-09 20:35:20|||||||||2
1636490160000|2021-11-09 20:36:00|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|24
1636490170000|2021-11-09 20:36:10||729.3||729.5||729.5||729.3|2
1636490180000|2021-11-09 20:36:20||729.3||729.5||729.5||729.3|2
1636490210000|2021-11-09 20:36:50|||||||||3
1636490220000|2021-11-09 20:37:00|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|1
1636490230000|2021-11-09 20:37:10|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|5
1636490260000|2021-11-09 20:37:40|730.5|729.3|730.8|729.5|730.8|729.5|730.5|729.3|4
1636490280000|2021-11-09 20:38:00|730.5|729.3|730.8|729.5|730.8|729.5|730.5|729.3|1
1636490460000|2021-11-09 20:41:00|||||||||3
1636490510000|2021-11-09 20:41:50|731|729.8|730.8|729.5|731|729.8|730.8|729.5|26
1636490540000|2021-11-09 20:42:20|731|729.8|731|729.8|731|729.8|731|729.8|10
1636490580000|2021-11-09 20:43:00|730.8|729.5|731|729.8|731|729.8|730.8|729.5|59
1636490600000|2021-11-09 20:43:20|||||||||19
1636490610000|2021-11-09 20:43:30|||||||||9
1636490640000|2021-11-09 20:44:00|731.3||731.3||731.3||731.3||14
1636490650000|2021-11-09 20:44:10||730||730||730||730|2
1636490770000|2021-11-09 20:46:10|731.5||731.5||731.5||731.5||6
1636490780000|2021-11-09 20:46:20|731.3|730.3|731.5|730|731.5|730.3|731.3|730|4
1636490790000|2021-11-09 20:46:30||730.3||730.3||730.3||730.3|1
1636490800000|2021-11-09 20:46:40|||||||||2
1636490840000|2021-11-09 20:47:20|||||||||27
1636490860000|2021-11-09 20:47:40|731.3|730|731.3|730|731.3|730|731.3|730|1
1636490880000|2021-11-09 20:48:00|||||||||1
1636490890000|2021-11-09 20:48:10|||||||||40
1636490900000|2021-11-09 20:48:20|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|1
1636490910000|2021-11-09 20:48:30|||||||||116
1636490930000|2021-11-09 20:48:50|731.3|730|731.3|730|731.3|730|731.3|730|0
1636490940000|2021-11-09 20:49:00|||||||||1
1636490950000|2021-11-09 20:49:10|||||||||1
1636491060000|2021-11-09 20:51:00|||||||||1
1636491080000|2021-11-09 20:51:20|||||||||1
1636491100000|2021-11-09 20:51:40|||||||||5
1636491110000|2021-11-09 20:51:50|731|729.8|731|729.8|731.3|730|731|729.8|22
1636491130000|2021-11-09 20:52:10|731.3|730|731|729.8|731.3|730|731|729.8|3
1636491150000|2021-11-09 20:52:30|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|11
1636491160000|2021-11-09 20:52:40|731|729.8|731|729.8|731|729.8|731|729.5|13
1636491170000|2021-11-09 20:52:50|730.8|729.5|730.8|729.5|730.8|729.8|730.8|729.5|9
1636491180000|2021-11-09 20:53:00|731|729.8|731|729.8|731|729.8|730.8|729.5|5
1636491270000|2021-11-09 20:54:30|731.3||731||731.3||731||33
1636491290000|2021-11-09 20:54:50|731.3|730|731.3|730|731.3|730|731.3|730|0
1636491300000|2021-11-09 20:55:00|731|729.8|731.3|729.8|731.3|730|731|729.8|9
1636491310000|2021-11-09 20:55:10|731|730|731.3|730|731.3|730|731|729.8|1
1636491340000|2021-11-09 20:55:40|||||||||4
1636491350000|2021-11-09 20:55:50||729.8||730||730||729.8|3
1636491360000|2021-11-09 20:56:00|731|729.8|731|729.8|731.3|730|731|729.8|3
1636491370000|2021-11-09 20:56:10|731.3||731.3||731.3||731.3||1
1636491380000|2021-11-09 20:56:20|731||731||731||731||0
1636491390000|2021-11-09 20:56:30|731.3|730|731.3|729.8|731.3|730|731.3|729.8|0
1636491400000|2021-11-09 20:56:40|731||731||731||731||0
1636491430000|2021-11-09 20:57:10|||||||||1
1636491460000|2021-11-09 20:57:40|||||||||5
1636491470000|2021-11-09 20:57:50|||||||||4
1636491480000|2021-11-09 20:58:00|||||||||1
1636491550000|2021-11-09 20:59:10|731.3|730|731.3|729.8|731.3|730|731.3|729.8|0
1636491560000|2021-11-09 20:59:20||730||730||730||730|0
1636491590000|2021-11-09 20:59:50|||||||||1
1636491600000|2021-11-09 21:00:00|||||||||1
1636491640000|2021-11-09 21:00:40|||||||||6
1636491990000|2021-11-09 21:06:30|||||||||22
1636492000000|2021-11-09 21:06:40|731|729.8|731|729.8|731|729.8|731|729.8|16
1636492040000|2021-11-09 21:07:20|731.3||731.3||731.3||731.3||1
1636492070000|2021-11-09 21:07:50||730||730||730||730|0
1636492080000|2021-11-09 21:08:00||729.8||730||730||729.8|0
1636492300000|2021-11-09 21:11:40||729.8||729.8||729.8||729.8|4
1636492310000|2021-11-09 21:11:50||730||730||730||730|0
1636492360000|2021-11-09 21:12:40|731.5||731.5||731.5||731.3||2
1636492370000|2021-11-09 21:12:50|731.3||731.5||731.5||731.3||3
1636492390000|2021-11-09 21:13:10||730.3||730.3||730.3||730.3|0
1636492600000|2021-11-09 21:16:40|||||||||1
1636492610000|2021-11-09 21:16:50|||||||||1
1636492680000|2021-11-09 21:18:00|731.3|730|731.5|730|731.5|730|731.3|730|10
1636492690000|2021-11-09 21:18:10|731.3||731.3||731.3||731.3||0
1636492750000|2021-11-09 21:19:10|||||||||50
1636492800000|2021-11-09 21:20:00|||||||||1
1636492840000|2021-11-09 21:20:40|||||||||4
1636492870000|2021-11-09 21:21:10|||||||||1
1636492890000|2021-11-09 21:21:30|||||||||1
1636492930000|2021-11-09 21:22:10|731.5||731.3||731.5||731.3||4
1636493140000|2021-11-09 21:25:40|731.5||731.5||731.5||731.5||1031
1636493150000|2021-11-09 21:25:50||730.3||730.3||730.3||730.3|2
1636493160000|2021-11-09 21:26:00||730||730||730||730|3
1636493180000|2021-11-09 21:26:20|731.3||731.3||731.3||731.3||0
1636493190000|2021-11-09 21:26:30|731.5||731.3||731.5||731.3||1
1636493210000|2021-11-09 21:26:50|731.5||731.3||731.5||731.3||0
1636493220000|2021-11-09 21:27:00|731.5||731.3||731.5||731.3||10
1636493250000|2021-11-09 21:27:30|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|1
1636493270000|2021-11-09 21:27:50|||||||||3
1636493280000|2021-11-09 21:28:00|731.3|730|731.3|729.8|731.3|730|731.3|729.8|6
1636493290000|2021-11-09 21:28:10|731||731||731||731||2
1636493310000|2021-11-09 21:28:30|||||||||2
1636493320000|2021-11-09 21:28:40||729.5||729.5||729.5||729.5|4
1636493360000|2021-11-09 21:29:20|||||||||11
1636493390000|2021-11-09 21:29:50||729.3||729.3||729.3||729.3|0
1636493400000|2021-11-09 21:30:00|732|730.3|732.3|730.5|732.3|730.5|732|730.3|24
1636493410000|2021-11-09 21:30:10|732||732||732.3||732||0
1636493420000|2021-11-09 21:30:20|||||||||1
1636493430000|2021-11-09 21:30:30|731.8|730.3|731.5|730.3|731.8|730.3|731.5|730.3|59
1636493450000|2021-11-09 21:30:50||730||730||730||730|0
1636493460000|2021-11-09 21:31:00||729.8||730.3||730.3||729.8|1
1636493470000|2021-11-09 21:31:10|731.8|730|732|730.5|732|730.5|731.8|730|11
1636493480000|2021-11-09 21:31:20|732.3||732.3||732.3||732.3||10
1636493490000|2021-11-09 21:31:30|732||731.8||732||731.8||1
1636493510000|2021-11-09 21:31:50|732||731.8||732||731.8||0
1636493520000|2021-11-09 21:32:00|732|730.8|731.8|730.5|732|730.8|731.8|730.5|6
1636493530000|2021-11-09 21:32:10|732|730.8|732|730.8|732|730.8|732|730.8|27
1636493540000|2021-11-09 21:32:20||730.5||730.8||730.8||730.5|2
1636493550000|2021-11-09 21:32:30||730.5||730.5||730.5||730.5|3
1636493560000|2021-11-09 21:32:40|||||||||1
1636493570000|2021-11-09 21:32:50|731.8||732||732||731.8||6
1636493580000|2021-11-09 21:33:00||730.8||730.8||730.8||730.8|2
1636493590000|2021-11-09 21:33:10||730.5||730.5||730.5||730.5|4
1636493600000|2021-11-09 21:33:20||730.8||730.5||730.8||730.5|0
1636493620000|2021-11-09 21:33:40|731.8||731.8||731.8||731.8||0
1636493630000|2021-11-09 21:33:50|||||||||1
1636493640000|2021-11-09 21:34:00|732|730.8|732|730.5|732|730.8|732|730.5|2
1636493650000|2021-11-09 21:34:10||730.8||730.5||730.8||730.5|0
1636493660000|2021-11-09 21:34:20||730.8||730.8||730.8||730.8|0
1636493670000|2021-11-09 21:34:30|731.8|730.5|732|730.5|732|730.5|731.8|730.5|0
1636493680000|2021-11-09 21:34:40|731.8||732||732||731.8||0
1636493690000|2021-11-09 21:34:50||730.8||730.8||730.8||730.8|0
1636493710000|2021-11-09 21:35:10|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|1
1636493780000|2021-11-09 21:36:20|732||732||732||732||0
1636493820000|2021-11-09 21:37:00|731.8||731.8||731.8||731.8||0
1636493850000|2021-11-09 21:37:30|732|730.8|732|730.8|732|730.8|732|730.8|7
1636493860000|2021-11-09 21:37:40|732.3|731|732.3|731|732.3|731|732.3|731|0
1636493870000|2021-11-09 21:37:50|||||||||9
1636493890000|2021-11-09 21:38:10|||||||||2
1636493900000|2021-11-09 21:38:20|732.5||732.3||732.5||732.3||0
1636493910000|2021-11-09 21:38:30|732.5||732.3||732.5||732.3||0
1636493930000|2021-11-09 21:38:50|732.5||732.3||732.5||732.3||0
1636493940000|2021-11-09 21:39:00|||||||||1
1636493970000|2021-11-09 21:39:30|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|0
1636493980000|2021-11-09 21:39:40|||||||||2
1636494000000|2021-11-09 21:40:00|||||||||1
1636494020000|2021-11-09 21:40:20|732.8||732.5||732.8||732.5||31
1636494030000|2021-11-09 21:40:30|732.8||732.8||732.8||732.8||1
1636494040000|2021-11-09 21:40:40|||||||||1
1636494050000|2021-11-09 21:40:50|||||||||1
1636494060000|2021-11-09 21:41:00|732.5||732.5||732.8||732.5||1
1636494070000|2021-11-09 21:41:10|732.8||732.5||732.8||732.5||0
1636494080000|2021-11-09 21:41:20|732.8|731.5|732.8|731.3|732.8|731.5|732.8|731.3|3
1636494090000|2021-11-09 21:41:30||731.5||731.5||731.5||731.5|0
1636494140000|2021-11-09 21:42:20|733||732.8||733||732.8||0
1636494150000|2021-11-09 21:42:30|733|731.8|733|731.5|733|731.8|733|731.5|4
1636494160000|2021-11-09 21:42:40||731.8||731.8||731.8||731.8|0
1636494170000|2021-11-09 21:42:50||731.5||731.5||731.8||731.5|0
1636494180000|2021-11-09 21:43:00||731.8||731.8||731.8||731.5|0
1636494190000|2021-11-09 21:43:10||731.5||731.8||731.8||731.5|0
1636494200000|2021-11-09 21:43:20||731.5||731.5||731.5||731.5|1
1636494210000|2021-11-09 21:43:30|732.8|731.3|732.5|731.3|732.8|731.3|732.5|731.3|18
1636494220000|2021-11-09 21:43:40|732.8|731.5|733|731.5|733|731.5|732.8|731.5|1
1636494230000|2021-11-09 21:43:50|732.8||732.8||732.8||732.8||0
1636494410000|2021-11-09 21:46:50|733||733||733||733||2
1636494440000|2021-11-09 21:47:20|732.8|731.8|733|731.8|733|731.8|732.8|731.8|51
1636494500000|2021-11-09 21:48:20||731.5||731.5||731.5||731.5|2
1636494510000|2021-11-09 21:48:30|||||||||1
1636494520000|2021-11-09 21:48:40|732.8||732.8||732.8||732.8||0
1636494550000|2021-11-09 21:49:10|733|731.8|733|731.8|733|731.8|733|731.5|27
1636494560000|2021-11-09 21:49:20|||||||||7
1636494590000|2021-11-09 21:49:50|||||||||3
1636494650000|2021-11-09 21:50:50||731.5||731.5||731.5||731.5|3
1636494660000|2021-11-09 21:51:00|732.8||732.8||732.8||732.8||0
1636494870000|2021-11-09 21:54:30|733|731.8|733|731.8|733|731.8|733|731.8|3
1636494880000|2021-11-09 21:54:40||731.5||731.5||731.8||731.5|14
1636494900000|2021-11-09 21:55:00|732.8||733||733||732.8||2
1636494990000|2021-11-09 21:56:30||731.8||731.5||731.8||731.5|2
1636495030000|2021-11-09 21:57:10||731.8||731.8||731.8||731.8|1
1636495050000|2021-11-09 21:57:30||731.5||731.5||731.5||731.5|0
1636495070000|2021-11-09 21:57:50||731.8||731.5||731.8||731.5|1
1636495090000|2021-11-09 21:58:10||731.8||731.8||731.8||731.8|0
1636495130000|2021-11-09 21:58:50||731.5||731.5||731.5||731.5|0
1636495140000|2021-11-09 21:59:00|||||||||1
1636495170000|2021-11-09 21:59:30|||||||||7
1636495200000|2021-11-09 22:00:00||731.8||731.8||731.8||731.8|0
1636495600000|2021-11-09 22:06:40|||||||||24
1636495610000|2021-11-09 22:06:50|733.3|732|733.3|732|733.3|732|733.3|732|63
1636495720000|2021-11-09 22:08:40||731.8||731.8||731.8||731.8|1
1636496000000|2021-11-09 22:13:20||732||732||732||732|0
1636496010000|2021-11-09 22:13:30|||||||||4
1636496030000|2021-11-09 22:13:50|733.5|732.3|733.5|732|733.5|732.3|733.5|732|2
1636496250000|2021-11-09 22:17:30||732.3||732.3||732.3||732.3|0
1636496870000|2021-11-09 22:27:50|||||||||5
1636496980000|2021-11-09 22:29:40|||||||||45
1636497720000|2021-11-09 22:42:00|||||||||1
1636497790000|2021-11-09 22:43:10|||||||||1
1636497900000|2021-11-09 22:45:00||731.5||732.3||732.3||731.5|8
1636497920000|2021-11-09 22:45:20|734||734||734||734||2
1636497930000|2021-11-09 22:45:30||732.5||732.5||732.5||732.5|0
1636498160000|2021-11-09 22:49:20||732||732.3||732.3||732|0
1636498500000|2021-11-09 22:55:00||732||732.3||732.3||732|0
1636498510000|2021-11-09 22:55:10||732||732.3||732.3||732|0
1636498530000|2021-11-09 22:55:30||732.5||732.5||732.5||732.5|0
1636498630000|2021-11-09 22:57:10|733.8||733.8||733.8||733.8||0
1636498640000|2021-11-09 22:57:20|734|732.8|734|732.8|734|732.8|734|732.8|1
1636498770000|2021-11-09 22:59:30|||||||||1
1636509600000|2021-11-10 02:00:00|736.5|735|736.3|735|736.5|735|736.3|735|1
1636509610000|2021-11-10 02:00:10|736|734.8|736|734.8|736|734.8|736|734.8|2
1636509620000|2021-11-10 02:00:20|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|8
1636509640000|2021-11-10 02:00:40|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|0
1636509650000|2021-11-10 02:00:50|||||||||1
1636509660000|2021-11-10 02:01:00||734||734||734.3||734|0
1636509670000|2021-11-10 02:01:10||734.3||734.3||734.3||734|0
1636509680000|2021-11-10 02:01:20||734||734||734||734|0
1636509690000|2021-11-10 02:01:30|||||||||1
1636509700000|2021-11-10 02:01:40|735.3|734.3|735.3|733.8|735.3|734.3|735.3|733.8|0
1636509710000|2021-11-10 02:01:50|735.5|734|735.3|734|735.5|734.3|735.3|734|0
1636509720000|2021-11-10 02:02:00|735.5||735.5||735.5||735.5||0
1636509730000|2021-11-10 02:02:10|735.8|734.3|735.5|734.3|735.8|734.3|735.5|734|1
1636509740000|2021-11-10 02:02:20||734||734.3||734.3||734|0
1636509750000|2021-11-10 02:02:30||734||734.3||734.3||734|0
1636509760000|2021-11-10 02:02:40|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|0
1636509790000|2021-11-10 02:03:10|735.5|734.3|735.5|734|735.5|734.3|735.5|734|0
1636509800000|2021-11-10 02:03:20|735.8|734.5|735.8|734.3|735.8|734.5|735.5|734.3|4
1636509810000|2021-11-10 02:03:30|735.5||735.5||735.5||735.5||0
1636509830000|2021-11-10 02:03:50|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|0
1636509840000|2021-11-10 02:04:00|735.5|734.3|735.5|734.3|735.8|734.3|735.5|734.3|0
1636509850000|2021-11-10 02:04:10|735.8||735.8||735.8||735.8||0
1636509870000|2021-11-10 02:04:30||734.5||734.5||734.5||734.5|0
1636509880000|2021-11-10 02:04:40||734.3||734.3||734.5||734.3|0
1636509900000|2021-11-10 02:05:00|735.5|734|735.3|734|735.5|734|735.3|734|0
1636509930000|2021-11-10 02:05:30||733.8||733.8||733.8||733.8|0
1636509970000|2021-11-10 02:06:10|735|733.5|735|733.8|735|733.8|735|733.5|2
1636509990000|2021-11-10 02:06:30||733.5||733.5||733.5||733.5|5
1636510000000|2021-11-10 02:06:40|734.8||734.8||734.8||734.8||0
1636510010000|2021-11-10 02:06:50|||||||||44
1636510020000|2021-11-10 02:07:00||733.3||733.5||733.5||733.3|1
1636510030000|2021-11-10 02:07:10||733.3||733.3||733.5||733.3|0
1636510040000|2021-11-10 02:07:20||733.5||733.3||733.5||733.3|0
1636510070000|2021-11-10 02:07:50||733.5||733.5||733.5||733.3|0
1636510080000|2021-11-10 02:08:00||733.3||733.3||733.3||733.3|0
1636510090000|2021-11-10 02:08:10||733.5||733.5||733.5||733.5|0
1636510100000|2021-11-10 02:08:20||733.3||733.3||733.3||733.3|1
1636510110000|2021-11-10 02:08:30||733.5||733.5||733.5||733.3|0
1636510120000|2021-11-10 02:08:40||733.3||733.5||733.5||733.3|1
1636510130000|2021-11-10 02:08:50||733.3||733.5||733.5||733.3|0
1636510160000|2021-11-10 02:09:20|735|733.8|735|733.8|735|733.8|735|733.8|4
1636510180000|2021-11-10 02:09:40|735.3||735.3||735.3||735.3||0
1636510190000|2021-11-10 02:09:50|735||735||735||735||0
1636510210000|2021-11-10 02:10:10|734.8|733.5|735|733.5|735|733.5|734.8|733.5|2
1636510220000|2021-11-10 02:10:20|734.8|733.3|734.5|733.3|734.8|733.3|734.5|733.3|1
1636510230000|2021-11-10 02:10:30||733||733.3||733.3||733|0
1636510240000|2021-11-10 02:10:40|734.8|733.5|734.8|733.3|734.8|733.5|734.8|733.3|3
1636510250000|2021-11-10 02:10:50||733.5||733.5||733.5||733.3|0
1636510260000|2021-11-10 02:11:00|735|733.8|735.3|733.8|735.3|734|735|733.5|0
1636510270000|2021-11-10 02:11:10|735||735.3||735.3||735||0
1636510280000|2021-11-10 02:11:20|735|734|735|733.8|735.3|734|735|733.8|0
1636510290000|2021-11-10 02:11:30|735.3|734|735.3|733.8|735.3|734|735.3|733.8|0
1636510310000|2021-11-10 02:11:50||734||734||734||733.8|5
1636510320000|2021-11-10 02:12:00|735|733.8|735|733.8|735.3|733.8|735|733.8|0
1636510330000|2021-11-10 02:12:10|734.8|733.5|734.8|733.3|734.8|733.5|734.8|733.3|4
1636510340000|2021-11-10 02:12:20||733.5||733.5||733.5||733.3|0
1636510350000|2021-11-10 02:12:30||733.3||733.5||733.5||733.3|0
1636510360000|2021-11-10 02:12:40||733.3||733.3||733.5||733.3|0
1636510370000|2021-11-10 02:12:50||733.5||733.3||733.5||733.3|0
1636510380000|2021-11-10 02:13:00|734.5|733|734.3|733|734.5|733.3|734.3|733|0
1636510390000|2021-11-10 02:13:10|734.5||734.3||734.5||734.3||0
1636510410000|2021-11-10 02:13:30|||||||||2
1636510450000|2021-11-10 02:14:10|734.5|733.3|734.5|733|734.5|733.3|734.5|733|1
1636510460000|2021-11-10 02:14:20|734.3|733.3|734.3|733|734.3|733.3|734.3|733|0
1636510480000|2021-11-10 02:14:40|||||||||15
1636510490000|2021-11-10 02:14:50|||||||||4
1636510500000|2021-11-10 02:15:00|734|732.8|734|732.8|734.3|732.8|734|732.8|4
1636510520000|2021-11-10 02:15:20||732.5||732.5||732.5||732.5|0
1636510540000|2021-11-10 02:15:40||732.8||732.8||732.8||732.8|0
1636510550000|2021-11-10 02:15:50|734.3||734.3||734.3||734.3||0
1636510570000|2021-11-10 02:16:10|734||734||734||734||0
1636510580000|2021-11-10 02:16:20|734.3||734||734.3||734||0
1636510620000|2021-11-10 02:17:00||732.5||732.5||732.5||732.5|0
1636510640000|2021-11-10 02:17:20||732.8||732.8||732.8||732.8|0
1636510670000|2021-11-10 02:17:50|734.3||734||734.3||734||0
1636510680000|2021-11-10 02:18:00||732.5||732.5||732.5||732.5|1
1636510690000|2021-11-10 02:18:10|733.8||734||734||733.8||2
1636510700000|2021-11-10 02:18:20|733.8||733.8||733.8||733.8||0
1636510720000|2021-11-10 02:18:40|734||733.8||734||733.8||0
1636510740000|2021-11-10 02:19:00|734||734||734||734||0
1636510750000|2021-11-10 02:19:10|733.8||733.8||733.8||733.8||0
1636510760000|2021-11-10 02:19:20|734||734||734||734||0
1636510770000|2021-11-10 02:19:30|733.8||733.8||733.8||733.8||0
1636510790000|2021-11-10 02:19:50|734||734||734||734||0
1636510810000|2021-11-10 02:20:10|733.8||733.8||733.8||733.8||0
1636510840000|2021-11-10 02:20:40|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|1
1636510850000|2021-11-10 02:20:50||732||732||732||732|0
1636510870000|2021-11-10 02:21:10|733.3||733.5||733.5||733.3||0
1636510890000|2021-11-10 02:21:30||732.3||732.3||732.3||732.3|0
1636510900000|2021-11-10 02:21:40||732||732||732||732|0
1636510910000|2021-11-10 02:21:50|733.3||733.3||733.5||733.3||0
1636510920000|2021-11-10 02:22:00|733.5||733.5||733.5||733.5||1
1636510930000|2021-11-10 02:22:10|733.3|732.3|733.5|732.3|733.5|732.3|733.3|732.3|3
1636510990000|2021-11-10 02:23:10||732||732||732||732|7
1636511000000|2021-11-10 02:23:20|733.3||733.3||733.3||733.3||0
1636511010000|2021-11-10 02:23:30|733|731.8|733|731.8|733.3|731.8|733|731.8|0
1636511020000|2021-11-10 02:23:40|733.3|732|733.3|732|733.3|732|733|732|0
1636511040000|2021-11-10 02:24:00|||||||||2
1636511050000|2021-11-10 02:24:10|||||||||1
1636511060000|2021-11-10 02:24:20|||||||||1
1636511080000|2021-11-10 02:24:40|733.5|732.3|733.3|732|733.5|732.3|733.3|732|2
1636511100000|2021-11-10 02:25:00|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|14
1636511170000|2021-11-10 02:26:10|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|2
1636511190000|2021-11-10 02:26:30|734||734||734||734||0
1636511200000|2021-11-10 02:26:40|733.8|732.8|733.8|732.5|733.8|732.8|733.8|732.5|0
1636511280000|2021-11-10 02:28:00|||||||||1
1636511300000|2021-11-10 02:28:20|734|732.8|734|732.8|734|732.8|734|732.8|1
1636511320000|2021-11-10 02:28:40|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|4
1636511330000|2021-11-10 02:28:50|734|732.8|734|732.8|734|732.8|734|732.8|0
1636511340000|2021-11-10 02:29:00|||||||||1
1636511370000|2021-11-10 02:29:30|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|1
1636511380000|2021-11-10 02:29:40|734||734||734||733.8||0
1636511400000|2021-11-10 02:30:00|734.3|732.8|734.3|732.8|734.3|732.8|734.3|732.8|2
1636511410000|2021-11-10 02:30:10|734|733|734.3|733|734.3|733|734|733|1
1636511430000|2021-11-10 02:30:30|734.5||734.3||734.5||734.3||3
1636511440000|2021-11-10 02:30:40|||||||||1
1636511450000|2021-11-10 02:30:50|734|732.8|734.3|732.8|734.3|732.8|734|732.8|1
1636511460000|2021-11-10 02:31:00|734|733|734|732.5|734.3|733|733.8|732.5|1
1636511470000|2021-11-10 02:31:10|733.8||733.8||733.8||733.8||1
1636511480000|2021-11-10 02:31:20||732.3||732.3||732.3||732.3|0
1636511500000|2021-11-10 02:31:40||732.5||732.5||732.5||732.5|0
1636511520000|2021-11-10 02:32:00|734|732.8|734|732.8|734|732.8|734|732.5|0
1636511540000|2021-11-10 02:32:20|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|3
1636511640000|2021-11-10 02:34:00|733.5|732.3|733.5|732|733.5|732.3|733.5|732|0
1636511660000|2021-11-10 02:34:20|733.3|732.3|733.5|732|733.5|732.3|733.3|732|0
1636511670000|2021-11-10 02:34:30|733.3||733.3||733.5||733.3||0
1636511730000|2021-11-10 02:35:30|733|731.8|733|731.8|733|731.8|733|731.8|0
1636511740000|2021-11-10 02:35:40|733.3||733.3||733.3||733.3||2
1636511750000|2021-11-10 02:35:50||732||731.8||732||731.8|7
1636511760000|2021-11-10 02:36:00||732||732||732||732|1
1636511780000|2021-11-10 02:36:20|733.5||733.5||733.5||733.5||1
1636511790000|2021-11-10 02:36:30|733.3||733.3||733.3||733.3||0
1636511830000|2021-11-10 02:37:10|733.5||733.5||733.5||733.5||0
1636511840000|2021-11-10 02:37:20||732.3||732.3||732.3||732.3|0
1636511850000|2021-11-10 02:37:30||732||732.3||732.3||732|1
1636511860000|2021-11-10 02:37:40|733.8||733.8||733.8||733.8||1
1636511870000|2021-11-10 02:37:50|||||||||5
1636511880000|2021-11-10 02:38:00||732.5||732.5||732.5||732.5|0
1636511980000|2021-11-10 02:39:40|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732|5
1636512030000|2021-11-10 02:40:30|733.3|732|733.3|732|733.5|732|733.3|732|0
1636512040000|2021-11-10 02:40:40|733|731.8|733.3|732|733.3|732|733|731.8|0
1636512050000|2021-11-10 02:40:50|733|731.8|733|731.8|733|731.8|733|731.8|4
1636512090000|2021-11-10 02:41:30|||||||||4
1636512110000|2021-11-10 02:41:50|733.3||733.3||733.3||733.3||3
1636512120000|2021-11-10 02:42:00|733||733||733.3||733||0
1636512130000|2021-11-10 02:42:10|733.3||733.3||733.3||733.3||0
1636512150000|2021-11-10 02:42:30||732||732||732||732|0
1636512190000|2021-11-10 02:43:10|733|731.8|733|731.8|733|731.8|733|731.8|2
1636512200000|2021-11-10 02:43:20|733.3|732|733.3|732|733.3|732|733|732|0
1636512260000|2021-11-10 02:44:20|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732|1
1636512320000|2021-11-10 02:45:20|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|3
1636512350000|2021-11-10 02:45:50|734|732.8|734|732.8|734|732.8|734|732.8|1
1636512360000|2021-11-10 02:46:00|734.3|733|734.3|733|734.3|733|734.3|733|18
1636512380000|2021-11-10 02:46:20|734|732.8|734.3|732.8|734.3|733|734|732.8|3
1636512390000|2021-11-10 02:46:30|734|732.5|733.8|732.5|734|732.5|733.8|732.5|0
1636512400000|2021-11-10 02:46:40|734|732.8|734|732.8|734|732.8|734|732.5|10
1636512410000|2021-11-10 02:46:50|734.3|733|734.3|732.8|734.3|733|734.3|732.8|0
1636512420000|2021-11-10 02:47:00|734||734||734||734||0
1636512430000|2021-11-10 02:47:10|734.3|733|734.3|732.8|734.3|733|734.3|732.8|2
1636512440000|2021-11-10 02:47:20|734||734||734||734||152
1636512450000|2021-11-10 02:47:30||732.5||732.5||732.5||732.5|3
1636512470000|2021-11-10 02:47:50||732.8||732.8||732.8||732.8|0
1636512490000|2021-11-10 02:48:10||732.5||732.5||732.5||732.5|0
1636512510000|2021-11-10 02:48:30||732.8||732.5||732.8||732.5|0
1636512520000|2021-11-10 02:48:40||732.8||732.5||732.8||732.5|0
1636512530000|2021-11-10 02:48:50||732.8||732.8||732.8||732.8|0
1636512540000|2021-11-10 02:49:00||732.5||732.5||732.5||732.5|0
1636512560000|2021-11-10 02:49:20|733.8||733.8||733.8||733.8||0
1636512590000|2021-11-10 02:49:50|734|732.8|734|732.5|734|732.8|734|732.5|2
1636512600000|2021-11-10 02:50:00|733.8||733.8||733.8||733.8||0
1636512610000|2021-11-10 02:50:10|734||734||734||734||0
1636512620000|2021-11-10 02:50:20|733.8|732.8|734|732.5|734|732.8|733.8|732.5|0
1636512630000|2021-11-10 02:50:30|733.8|732.8|734|732.5|734|732.8|733.8|732.5|0
1636512640000|2021-11-10 02:50:40|733.8||734||734||733.8||0
1636512650000|2021-11-10 02:50:50|733.8||734||734||733.8||0
1636512670000|2021-11-10 02:51:10|733.8||733.8||734||733.8||0
1636512680000|2021-11-10 02:51:20|734||734||734||734||0
1636512690000|2021-11-10 02:51:30|733.8||733.8||733.8||733.8||0
1636512700000|2021-11-10 02:51:40|734|732.8|734|732.8|734|732.8|734|732.8|2
1636512720000|2021-11-10 02:52:00|733.8|732.5|734|732.5|734|732.5|733.8|732.5|0
1636512730000|2021-11-10 02:52:10|733.8||733.8||733.8||733.8||0
1636512760000|2021-11-10 02:52:40||732.3||732.5||732.5||732.3|0
1636512770000|2021-11-10 02:52:50||732.3||732.3||732.3||732.3|0
1636512780000|2021-11-10 02:53:00|733.5||733.8||733.8||733.5||0
1636512790000|2021-11-10 02:53:10||732.5||732.5||732.5||732.5|0
1636512800000|2021-11-10 02:53:20|733.5|732.3|733.5|732.3|733.5|732.5|733.5|732.3|0
1636512810000|2021-11-10 02:53:30|733.8||733.8||733.8||733.8||0
1636512820000|2021-11-10 02:53:40||732.5||732.3||732.5||732.3|1
1636512830000|2021-11-10 02:53:50||732.5||732.5||732.5||732.3|0
1636512870000|2021-11-10 02:54:30|||||||||2
1636512900000|2021-11-10 02:55:00|734||734||734||734||0
1636512920000|2021-11-10 02:55:20||732.8||732.5||732.8||732.5|0
1636512940000|2021-11-10 02:55:40|733.8||733.8||733.8||733.8||0
1636512960000|2021-11-10 02:56:00||732.3||732.3||732.5||732.3|0
1636512970000|2021-11-10 02:56:10||732.5||732.5||732.5||732.3|0
1636512980000|2021-11-10 02:56:20||732.3||732.5||732.5||732.3|0
1636513020000|2021-11-10 02:57:00|734||734||734||734||6
1636513030000|2021-11-10 02:57:10|733.8||733.8||733.8||733.8||0
1636513040000|2021-11-10 02:57:20|734||734||734||734||2
1636513070000|2021-11-10 02:57:50|733.8||733.8||733.8||733.8||0
1636513080000|2021-11-10 02:58:00||732.3||732.3||732.5||732.3|1
1636513100000|2021-11-10 02:58:20|733.5||733.5||733.5||733.5||0
1636513110000|2021-11-10 02:58:30|733.8||733.8||733.8||733.8||0
1636513120000|2021-11-10 02:58:40||732.5||732.3||732.5||732.3|0
1636513140000|2021-11-10 02:59:00|733.5|732.5|733.5|732.3|733.8|732.5|733.5|732.3|2
1636513230000|2021-11-10 03:00:30|733.8||733.8||733.8||733.8||6
1636513240000|2021-11-10 03:00:40|733.5||733.8||733.8||733.5||0
1636513280000|2021-11-10 03:01:20|733.5|732.5|733.8|732.5|733.8|732.5|733.5|732.5|0
1636513290000|2021-11-10 03:01:30|734||734||734||733.8||0
1636513300000|2021-11-10 03:01:40|733.8||733.8||733.8||733.8||0
1636513310000|2021-11-10 03:01:50|734||734||734||734||0
1636513320000|2021-11-10 03:02:00|733.8||734||734||733.8||0
1636513340000|2021-11-10 03:02:20||732.8||732.8||732.8||732.8|0
1636513350000|2021-11-10 03:02:30||732.5||732.8||732.8||732.5|0
1636513360000|2021-11-10 03:02:40||732.5||732.5||732.5||732.5|0
1636513370000|2021-11-10 03:02:50|733.8||734||734||733.8||0
1636513380000|2021-11-10 03:03:00|733.8||734||734||733.8||0
1636513400000|2021-11-10 03:03:20|||||||||1
1636513420000|2021-11-10 03:03:40|733.8||733.8||733.8||733.8||0
1636513430000|2021-11-10 03:03:50|734||734||734||734||0
1636513510000|2021-11-10 03:05:10|733.8||733.8||733.8||733.8||0
1636513520000|2021-11-10 03:05:20|734|732.8|734.5|733|734.5|733|734|732.8|0
1636513530000|2021-11-10 03:05:30|734.3||734.5||734.5||734.3||0
1636513550000|2021-11-10 03:05:50|734.8|733.3|734.5|733.3|734.8|733.3|734.5|733.3|32
1636513580000|2021-11-10 03:06:20|734.3|733|734.3|733|734.3|733|734.3|733|1
1636513600000|2021-11-10 03:06:40|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|4
1636513630000|2021-11-10 03:07:10|734.8|733.5|735|733.8|735|733.8|734.8|733.5|7
1636513640000|2021-11-10 03:07:20|734.8|733.5|735|733.5|735|733.5|734.8|733.5|5
1636513650000|2021-11-10 03:07:30|||||||||1
1636513660000|2021-11-10 03:07:40||733.8||733.8||733.8||733.8|1
1636513670000|2021-11-10 03:07:50|||||||||5
1636513690000|2021-11-10 03:08:10|734.8|733.5|734.8|733.5|735|733.5|734.8|733.5|0
1636513710000|2021-11-10 03:08:30|734.5|733.3|734.8|733.3|734.8|733.3|734.5|733.3|4
1636513720000|2021-11-10 03:08:40||733.5||733.5||733.5||733.3|0
1636513750000|2021-11-10 03:09:10|735|733.8|735|733.8|735|733.8|735|733.8|15
1636513760000|2021-11-10 03:09:20|735.3|734|735.3|734|735.3|734|735.3|734|0
1636513770000|2021-11-10 03:09:30|735.5||735.3||735.5||735.3||17
1636513790000|2021-11-10 03:09:50|||||||||2
1636513800000|2021-11-10 03:10:00|735.5||735.5||735.5||735.5||0
1636513810000|2021-11-10 03:10:10|735.3||735.3||735.3||735.3||0
1636513820000|2021-11-10 03:10:20|||||||||10
1636513830000|2021-11-10 03:10:30|735.5|734.3|735.5|734|735.5|734.3|735.5|734|5
1636513840000|2021-11-10 03:10:40|735.3|734.3|735.5|734.3|735.5|734.3|735.3|734.3|2
1636513890000|2021-11-10 03:11:30|735.3|734|735.3|734|735.3|734|735.3|734|8
1636513900000|2021-11-10 03:11:40|735|733.8|735|733.8|735.3|733.8|735|733.8|1
1636513910000|2021-11-10 03:11:50||733.5||733.5||733.5||733.5|3
1636513920000|2021-11-10 03:12:00||733.8||733.8||733.8||733.8|0
1636513930000|2021-11-10 03:12:10|735.3|734|735.3|734|735.3|734|735.3|734|14
1636513990000|2021-11-10 03:13:10||733.8||734||734||733.8|0
1636514000000|2021-11-10 03:13:20|735.5||735.5||735.5||735.5||18
1636514030000|2021-11-10 03:13:50|||||||||4
1636514050000|2021-11-10 03:14:10||734.3||734.3||734.3||734.3|1
1636514060000|2021-11-10 03:14:20||734||734||734||734|1
1636514070000|2021-11-10 03:14:30||734.3||734.3||734.3||734.3|0
1636514120000|2021-11-10 03:15:20|||||||||12
1636514130000|2021-11-10 03:15:30||734||734||734||734|0
1636514160000|2021-11-10 03:16:00|735.3||735.3||735.3||735.3||0
1636514170000|2021-11-10 03:16:10|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|8
1636514200000|2021-11-10 03:16:40|735.3|734|735.3|734|735.3|734|735.3|734|2
1636514230000|2021-11-10 03:17:10|||||||||1
1636514270000|2021-11-10 03:17:50||733.8||734||734||733.8|3
1636514280000|2021-11-10 03:18:00|735|733.8|735.3|734|735.5|734|735|733.8|14
1636514290000|2021-11-10 03:18:10|735.5||735.5||735.5||735.5||10
1636514300000|2021-11-10 03:18:20|735.3||735.3||735.5||735.3||0
1636514310000|2021-11-10 03:18:30|||||||||2
1636514350000|2021-11-10 03:19:10|735|733.8|735|733.8|735|733.8|735|733.8|33
1636514370000|2021-11-10 03:19:30|735.3||735.3||735.3||735.3||17
1636514380000|2021-11-10 03:19:40||734||734||734||733.8|0
1636514450000|2021-11-10 03:20:50||733.8||734||734||733.8|0
1636514460000|2021-11-10 03:21:00||733.8||733.8||733.8||733.8|0
1636514470000|2021-11-10 03:21:10||734||734||734||734|0
1636514480000|2021-11-10 03:21:20|||||||||2
1636514540000|2021-11-10 03:22:20|||||||||3
1636514570000|2021-11-10 03:22:50||733.8||733.8||733.8||733.8|3
1636514590000|2021-11-10 03:23:10|||||||||2
1636514600000|2021-11-10 03:23:20|735||735||735||735||0
1636514650000|2021-11-10 03:24:10|735.3||735.3||735.3||735.3||6
1636514670000|2021-11-10 03:24:30|735||735.3||735.3||735||0
1636514680000|2021-11-10 03:24:40||734||734||734||734|0
1636514720000|2021-11-10 03:25:20|||||||||8
1636514760000|2021-11-10 03:26:00|||||||||2
1636514890000|2021-11-10 03:28:10||733.8||733.8||733.8||733.8|3
1636514910000|2021-11-10 03:28:30||734||734||734||734|0
1636514920000|2021-11-10 03:28:40|735.5||735.3||735.5||735.3||2
1636514940000|2021-11-10 03:29:00|735.5||735.3||735.5||735.3||0
1636514950000|2021-11-10 03:29:10|735.5||735.3||735.5||735.3||0
1636514960000|2021-11-10 03:29:20|735.5||735.3||735.5||735.3||0
1636514970000|2021-11-10 03:29:30|735.5||735.3||735.5||735.3||0
1636514980000|2021-11-10 03:29:40|735.5||735.5||735.5||735.3||0
1636514990000|2021-11-10 03:29:50|735.3||735.5||735.5||735.3||0
1636515000000|2021-11-10 03:30:00|735.3||735.3||735.5||735.3||0
1636515040000|2021-11-10 03:30:40|735.5||735.5||735.5||735.5||0
1636515070000|2021-11-10 03:31:10||734.3||734.3||734.3||734.3|0
1636515080000|2021-11-10 03:31:20|735.8||735.8||735.8||735.5||0
1636515090000|2021-11-10 03:31:30||734.5||734.5||734.5||734.5|0
1636515100000|2021-11-10 03:31:40|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|3
1636515120000|2021-11-10 03:32:00|735.8||735.8||735.8||735.8||0
1636515130000|2021-11-10 03:32:10|735.5||735.5||735.5||735.5||0
1636515160000|2021-11-10 03:32:40|735.8||735.8||735.8||735.8||0
1636515170000|2021-11-10 03:32:50|735.5||735.5||735.8||735.5||0
1636515310000|2021-11-10 03:35:10|735.8|734.5|735.8|734.3|735.8|734.5|735.8|734.3|4
1636515330000|2021-11-10 03:35:30|735.5||735.5||735.5||735.5||0
1636515390000|2021-11-10 03:36:30|735.8||735.5||735.8||735.5||0
1636515480000|2021-11-10 03:38:00||734||734||734||734|0
1636515490000|2021-11-10 03:38:10|735.3||735.3||735.3||735.3||0
1636515550000|2021-11-10 03:39:10|||||||||68
1636515600000|2021-11-10 03:40:00|||||||||10
1636515620000|2021-11-10 03:40:20|735.5|734.3|735.3|734|735.5|734.3|735.3|734|12
1636515650000|2021-11-10 03:40:50|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|1
1636515700000|2021-11-10 03:41:40||734||734.3||734.3||734|1
1636515720000|2021-11-10 03:42:00||734||734||734||734|0
1636515730000|2021-11-10 03:42:10||734.3||734.3||734.3||734.3|2
1636515740000|2021-11-10 03:42:20|735.3|734|735.3|734|735.3|734|735.3|734|0
1636515780000|2021-11-10 03:43:00|735|733.8|735|733.8|735|733.8|735|733.8|22
1636515880000|2021-11-10 03:44:40|734.8|733.3|734.8|733.3|734.8|733.5|734.8|733.3|10
1636515890000|2021-11-10 03:44:50|734.5||734.8||734.8||734.5||12
1636515900000|2021-11-10 03:45:00|734.5|733.5|734.8|733.5|734.8|733.5|734.5|733.5|0
1636516040000|2021-11-10 03:47:20|735|733.8|735.3|734|735.3|734|735|733.8|12
1636516050000|2021-11-10 03:47:30|735.5||735.3||735.5||735.3||0
1636516060000|2021-11-10 03:47:40|735.5||735.3||735.5||735.3||0
1636516080000|2021-11-10 03:48:00|735|733.8|735|733.8|735|733.8|735|733.8|0
1636516150000|2021-11-10 03:49:10|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|1
1636516180000|2021-11-10 03:49:40|735||735||735||735||0
1636516190000|2021-11-10 03:49:50|734.8||734.8||734.8||734.8||0
1636516200000|2021-11-10 03:50:00|735||735||735||735||0
1636516250000|2021-11-10 03:50:50||733.8||733.8||733.8||733.8|0
1636516280000|2021-11-10 03:51:20||733.5||733.5||733.5||733.5|0
1636516290000|2021-11-10 03:51:30|734.8||734.8||734.8||734.8||0
1636516310000|2021-11-10 03:51:50|735||734.8||735||734.8||0
1636516330000|2021-11-10 03:52:10|735||735||735||735||0
1636516340000|2021-11-10 03:52:20|734.8||734.8||734.8||734.8||0
1636516350000|2021-11-10 03:52:30|735||734.8||735||734.8||0
1636516390000|2021-11-10 03:53:10|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|10
1636516410000|2021-11-10 03:53:30|734.8||734.8||734.8||734.8||2
1636516430000|2021-11-10 03:53:50|734.5||734.5||734.5||734.5||0
1636516440000|2021-11-10 03:54:00|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|0
1636516610000|2021-11-10 03:56:50|735|733.8|735|733.8|735|733.8|735|733.8|2
1636516620000|2021-11-10 03:57:00||733.5||733.5||733.5||733.5|0
1636516630000|2021-11-10 03:57:10|734.8||735||735||734.8||0
1636516640000|2021-11-10 03:57:20||733.8||733.5||733.8||733.5|0
1636516650000|2021-11-10 03:57:30||733.8||733.5||733.8||733.5|0
1636516690000|2021-11-10 03:58:10|734.8||734.8||734.8||734.8||0
1636516730000|2021-11-10 03:58:50||733.3||733.5||733.5||733.3|0
1636516790000|2021-11-10 03:59:50||733.3||733.3||733.3||733.3|0
1636516800000|2021-11-10 04:00:00||733.5||733.5||733.5||733.5|0
1636516970000|2021-11-10 04:02:50|||||||||1
1636516980000|2021-11-10 04:03:00|||||||||1
1636517040000|2021-11-10 04:04:00|||||||||1
1636517100000|2021-11-10 04:05:00|||||||||1
1636517110000|2021-11-10 04:05:10||733.3||733.3||733.3||733.3|0
1636517140000|2021-11-10 04:05:40|734.5||734.5||734.5||734.5||0
1636517160000|2021-11-10 04:06:00|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|1
1636517230000|2021-11-10 04:07:10|734.5|733.3|734.5|733.3|734.8|733.3|734.5|733.3|1
1636517240000|2021-11-10 04:07:20|734.8||734.5||734.8||734.5||0
1636517250000|2021-11-10 04:07:30|734.8||734.8||734.8||734.8||0
1636517260000|2021-11-10 04:07:40|734.5||734.5||734.5||734.5||0
1636517270000|2021-11-10 04:07:50|734.8||734.8||734.8||734.8||0
1636517290000|2021-11-10 04:08:10|734.5||734.5||734.5||734.5||0
1636517300000|2021-11-10 04:08:20|734.8||734.5||734.8||734.5||0
1636517310000|2021-11-10 04:08:30|734.8||734.5||734.8||734.5||0
1636517330000|2021-11-10 04:08:50|734.8||734.8||734.8||734.8||0
1636517340000|2021-11-10 04:09:00|734.5||734.8||734.8||734.5||0
1636517350000|2021-11-10 04:09:10|734.5||734.5||734.8||734.5||0
1636517360000|2021-11-10 04:09:20|734.8|733.5|734.5|733.3|734.8|733.5|734.5|733.3|6
1636517370000|2021-11-10 04:09:30|734.8||734.8||734.8||734.8||0
1636517390000|2021-11-10 04:09:50|734.5||734.5||734.5||734.5||0
1636517400000|2021-11-10 04:10:00|734.8||734.8||734.8||734.8||1
1636517420000|2021-11-10 04:10:20|734.5||734.5||734.5||734.5||0
1636517430000|2021-11-10 04:10:30|734.8||734.5||734.8||734.5||0
1636517440000|2021-11-10 04:10:40|734.8||734.5||734.8||734.5||0
1636517460000|2021-11-10 04:11:00|734.8||734.8||734.8||734.5||0
1636517470000|2021-11-10 04:11:10|734.5||734.8||734.8||734.5||0
1636517480000|2021-11-10 04:11:20|734.5||734.8||734.8||734.5||0
1636517500000|2021-11-10 04:11:40|734.5||734.5||734.5||734.5||0
1636517510000|2021-11-10 04:11:50|734.8||734.8||734.8||734.5||0
1636517520000|2021-11-10 04:12:00|734.5||734.8||734.8||734.5||0
1636517540000|2021-11-10 04:12:20|734.5||734.5||734.5||734.5||0
1636517670000|2021-11-10 04:14:30|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|5
1636517680000|2021-11-10 04:14:40|734.5|733.3|734.8|733.3|734.8|733.3|734.5|733.3|0
1636517690000|2021-11-10 04:14:50|734.5||734.8||734.8||734.5||0
1636517700000|2021-11-10 04:15:00|734.5||734.8||734.8||734.5||0
1636517740000|2021-11-10 04:15:40|734.5||734.5||734.5||734.5||0
1636517800000|2021-11-10 04:16:40|734.8||734.5||734.8||734.5||0
1636517820000|2021-11-10 04:17:00|734.8||734.5||734.8||734.5||0
1636517830000|2021-11-10 04:17:10|734.8|733.5|734.8|733.3|734.8|733.5|734.5|733.3|0
1636517860000|2021-11-10 04:17:40|734.5||734.5||734.5||734.5||0
1636517870000|2021-11-10 04:17:50|||||||||1
1636517880000|2021-11-10 04:18:00|734.8||734.5||734.8||734.5||0
1636517890000|2021-11-10 04:18:10|734.8||734.8||734.8||734.8||0
1636517900000|2021-11-10 04:18:20|734.5||734.5||734.5||734.5||0
1636517910000|2021-11-10 04:18:30|734.8||734.8||734.8||734.5||0
1636517920000|2021-11-10 04:18:40||733.5||733.3||733.5||733.3|0
1636517940000|2021-11-10 04:19:00|734.5||734.5||734.5||734.5||0
1636518140000|2021-11-10 04:22:20|||||||||8
1636518170000|2021-11-10 04:22:50|||||||||3
1636518220000|2021-11-10 04:23:40|734.3|733|734.3|733|734.3|733|734.3|733|13
1636518280000|2021-11-10 04:24:40|734.5|733.3|734.8|733.3|734.8|733.3|734.5|733.3|9
1636518290000|2021-11-10 04:24:50|734.5|733.5|734.8|733.5|735|733.5|734.5|733.5|0
1636518310000|2021-11-10 04:25:10|734.5|733.3|734.8|733.3|734.8|733.3|734.5|733.3|0
1636518330000|2021-11-10 04:25:30|734.5||734.8||734.8||734.5||0
1636518350000|2021-11-10 04:25:50|734.5|733.5|734.8|733.5|734.8|733.5|734.5|733.5|0
1636518370000|2021-11-10 04:26:10||733.3||733.3||733.3||733.3|0
1636518400000|2021-11-10 04:26:40|734.5||734.5||734.5||734.5||0
1636518420000|2021-11-10 04:27:00|||||||||3
1636518460000|2021-11-10 04:27:40|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|0
1636518600000|2021-11-10 04:30:00|||||||||1
1636518630000|2021-11-10 04:30:30|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|1
1636518650000|2021-11-10 04:30:50|734.8|733.5|734.8|733.3|734.8|733.5|734.8|733.3|1
1636518660000|2021-11-10 04:31:00|734.5|733.5|734.5|733.3|734.5|733.5|734.5|733.3|0
1636518670000|2021-11-10 04:31:10|734.8||734.8||734.8||734.8||0
1636518680000|2021-11-10 04:31:20|734.5||734.5||734.5||734.5||0
1636518720000|2021-11-10 04:32:00|734.8||734.5||734.8||734.5||0
1636518730000|2021-11-10 04:32:10|734.8|733.5|734.8|733.3|734.8|733.5|734.8|733.3|1
1636518740000|2021-11-10 04:32:20|734.5||734.5||734.5||734.5||0
1636518840000|2021-11-10 04:34:00||733||733||733||733|1
1636518880000|2021-11-10 04:34:40||733.3||733.3||733.3||733.3|0
1636518920000|2021-11-10 04:35:20||733||733||733||733|0
1636518960000|2021-11-10 04:36:00||733.3||733.3||733.3||733.3|0
1636518980000|2021-11-10 04:36:20||733||733||733||733|0
1636518990000|2021-11-10 04:36:30|734.3||734.3||734.3||734.3||0
1636519000000|2021-11-10 04:36:40|734.5||734.5||734.5||734.3||0
1636519020000|2021-11-10 04:37:00|734.3||734.5||734.5||734.3||0
1636519030000|2021-11-10 04:37:10|734.3||734.3||734.3||734.3||0
1636519170000|2021-11-10 04:39:30|734|732.8|734|732.8|734|732.8|734|732.8|12
1636519290000|2021-11-10 04:41:30|||||||||50
1636519430000|2021-11-10 04:43:50|||||||||1
1636519440000|2021-11-10 04:44:00||732.5||732.8||732.8||732.5|0
1636519450000|2021-11-10 04:44:10|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|1
1636519500000|2021-11-10 04:45:00|734|732.8|734|732.8|734|732.8|734|732.8|1
1636519540000|2021-11-10 04:45:40|734.3|733|734.3|733|734.3|733|734.3|733|2
1636519590000|2021-11-10 04:46:30|||||||||1
1636519600000|2021-11-10 04:46:40|||||||||1
1636519610000|2021-11-10 04:46:50||732.8||732.8||732.8||732.8|1
1636519620000|2021-11-10 04:47:00||733||733||733||733|0
1636519680000|2021-11-10 04:48:00|734|732.8|734|732.8|734|732.8|734|732.8|53
1636519690000|2021-11-10 04:48:10|734.5|733|734.3|733|734.5|733|734.3|733|1
1636519770000|2021-11-10 04:49:30|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|1
1636519780000|2021-11-10 04:49:40|734.3|733|734.5|733|734.5|733|734.3|733|0
1636519800000|2021-11-10 04:50:00|734.3|733.3|734.3|733|734.3|733.3|734.3|733|0
1636519810000|2021-11-10 04:50:10|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|4
1636519910000|2021-11-10 04:51:50|734.3|733|734.5|733|734.5|733|734.3|733|6
1636519920000|2021-11-10 04:52:00|734.3||734.3||734.3||734.3||0
1636520010000|2021-11-10 04:53:30|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|2
1636520030000|2021-11-10 04:53:50||733||733||733||733|0
1636520040000|2021-11-10 04:54:00||733.3||733.3||733.3||733.3|0
1636520100000|2021-11-10 04:55:00||733||733||733||733|0
1636520120000|2021-11-10 04:55:20||733.3||733||733.3||733|0
1636520130000|2021-11-10 04:55:30||733.3||733||733.3||733|0
1636520140000|2021-11-10 04:55:40|734.3|733.3|734.5|733|734.5|733.3|734.3|733|0
1636520150000|2021-11-10 04:55:50|734.3||734.3||734.3||734.3||0
1636520200000|2021-11-10 04:56:40|734.5|733.3|734.5|733|734.5|733.3|734.5|733|2
1636520210000|2021-11-10 04:56:50|734.3||734.5||734.5||734.3||7
1636520260000|2021-11-10 04:57:40|734.3||734.5||734.5||734.3||0
1636520290000|2021-11-10 04:58:10||733.3||733.3||733.3||733.3|0
1636520320000|2021-11-10 04:58:40|734.3|733|734.3|733|734.3|733|734.3|733|2
1636520330000|2021-11-10 04:58:50|734.5||734.5||734.5||734.5||0
1636520350000|2021-11-10 04:59:10|734.3||734.3||734.5||734.3||0
1636520360000|2021-11-10 04:59:20|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|0
1636520370000|2021-11-10 04:59:30||733||733||733||733|0
1636520380000|2021-11-10 04:59:40||733.3||733||733.3||733|0
1636520390000|2021-11-10 04:59:50||733.3||733.3||733.3||733.3|0
1636520420000|2021-11-10 05:00:20|734.8|733.5|734.8|733.3|734.8|733.5|734.8|733.3|3
1636520430000|2021-11-10 05:00:30|734.5||734.8||734.8||734.5||0
1636520440000|2021-11-10 05:00:40|734.5||734.5||734.5||734.5||0
1636520460000|2021-11-10 05:01:00|734.8||734.8||734.8||734.8||2
1636520470000|2021-11-10 05:01:10||733.5||733.3||733.5||733.3|0
1636520480000|2021-11-10 05:01:20||733.5||733.3||733.5||733.3|2
1636520510000|2021-11-10 05:01:50|734.5|733.5|734.5|733.3|734.5|733.5|734.5|733.3|0
1636520520000|2021-11-10 05:02:00|734.8||734.8||734.8||734.5||0
1636520540000|2021-11-10 05:02:20|734.5||734.5||734.5||734.5||0
1636520620000|2021-11-10 05:03:40|734.3|733|734.3|733|734.3|733|734.3|733|5
1636520630000|2021-11-10 05:03:50|||||||||7
1636520640000|2021-11-10 05:04:00|734|732.8|734|732.5|734.3|732.8|734|732.5|18
1636520650000|2021-11-10 05:04:10|733.8||733.8||733.8||733.8||0
1636520660000|2021-11-10 05:04:20|734||734||734||733.8||0
1636520690000|2021-11-10 05:04:50|733.8|732.8|733.8|732.5|733.8|732.8|733.8|732.5|0
1636520750000|2021-11-10 05:05:50|734||734||734||734||1
1636520770000|2021-11-10 05:06:10|733.8||734||734||733.8||1
1636520780000|2021-11-10 05:06:20|733.8||733.8||733.8||733.8||0
1636520810000|2021-11-10 05:06:50|734.3|732.8|734.3|732.8|734.3|732.8|734.3|732.8|1
1636520820000|2021-11-10 05:07:00|734||734.3||734.3||734||0
1636520830000|2021-11-10 05:07:10|734||734||734.3||734||0
1636520840000|2021-11-10 05:07:20|734.3||734||734.3||734||0
1636520860000|2021-11-10 05:07:40|734.3||734||734.3||734||0
1636521240000|2021-11-10 05:14:00|734.3|733|734.3|733|734.3|733|734.3|733|5
1636521250000|2021-11-10 05:14:10|734|732.8|734|732.8|734|732.8|734|732.8|2
1636521270000|2021-11-10 05:14:30|734.3||734||734.3||734||5
1636521300000|2021-11-10 05:15:00|734.3||734||734.3||734||2
1636521370000|2021-11-10 05:16:10||732.5||732.5||732.8||732.5|0
1636521380000|2021-11-10 05:16:20|733.8|732.8|734|732.8|734|732.8|733.8|732.5|6
1636521390000|2021-11-10 05:16:30||732.5||732.8||732.8||732.5|0
1636521400000|2021-11-10 05:16:40|733.8|732.5|733.8|732.5|734|732.5|733.8|732.5|0
1636521410000|2021-11-10 05:16:50|734||733.8||734||733.8||0
1636521430000|2021-11-10 05:17:10|734||733.8||734||733.8||0
1636521440000|2021-11-10 05:17:20|734|732.8|734|732.8|734|732.8|734|732.8|0
1636521480000|2021-11-10 05:18:00|734.3|733|734.3|732.8|734.3|733|734.3|732.8|3
1636521490000|2021-11-10 05:18:10|734||734||734.3||734||0
1636521510000|2021-11-10 05:18:30|734.3||734.3||734.3||734.3||0
1636521520000|2021-11-10 05:18:40|734||734||734||734||0
1636521530000|2021-11-10 05:18:50|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|35
1636521540000|2021-11-10 05:19:00|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|43
1636521590000|2021-11-10 05:19:50||732||732||732||732|2
1636521600000|2021-11-10 05:20:00||732.3||732.3||732.3||732.3|0
1636521670000|2021-11-10 05:21:10|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|10
1636521730000|2021-11-10 05:22:10|||||||||5
1636521750000|2021-11-10 05:22:30|734||734||734||734||0
1636521780000|2021-11-10 05:23:00|733.8||733.8||733.8||733.8||0
1636521800000|2021-11-10 05:23:20|734||734||734||734||0
1636521810000|2021-11-10 05:23:30||732.8||732.8||732.8||732.8|0
1636521820000|2021-11-10 05:23:40|734.3||734.3||734.3||734.3||5
1636521840000|2021-11-10 05:24:00|734||734.3||734.3||734||0
1636521850000|2021-11-10 05:24:10|734||734||734||734||0
1636521900000|2021-11-10 05:25:00|734.3||734.3||734.3||734||0
1636521910000|2021-11-10 05:25:10|734||734||734||734||0
1636521920000|2021-11-10 05:25:20|734.3||734.3||734.3||734.3||0
1636521930000|2021-11-10 05:25:30|734||734||734||734||0
1636521970000|2021-11-10 05:26:10|||||||||2
1636522000000|2021-11-10 05:26:40|734.3|733|734.3|733|734.3|733|734.3|733|2
1636522010000|2021-11-10 05:26:50|734|732.8|734|732.8|734|732.8|734|732.8|9
1636522020000|2021-11-10 05:27:00|||||||||1
1636522200000|2021-11-10 05:30:00|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|1
1636522220000|2021-11-10 05:30:20|||||||||2
1636522260000|2021-11-10 05:31:00|734|732.8|734|732.8|734|732.8|734|732.8|1
1636522270000|2021-11-10 05:31:10|734.3||734||734.3||734||2
1636522280000|2021-11-10 05:31:20|734.3||734||734.3||734||0
1636522290000|2021-11-10 05:31:30|734.3|733|734.3|733|734.3|733|734|733|1
1636522300000|2021-11-10 05:31:40|734.5|733.3|734.5|733|734.5|733.3|734.3|733|0
1636522310000|2021-11-10 05:31:50||733.3||733.3||733.3||733.3|0
1636522320000|2021-11-10 05:32:00|734.8|733.5|734.8|733.5|734.8|733.5|734.5|733.5|2
1636522330000|2021-11-10 05:32:10|735||734.8||735||734.8||0
1636522340000|2021-11-10 05:32:20|734.5|733.3|734.8|733.3|734.8|733.3|734.5|733.3|1
1636522350000|2021-11-10 05:32:30|734.5||734.5||734.8||734.5||0
1636522360000|2021-11-10 05:32:40|734.8||734.5||734.8||734.5||1
1636522380000|2021-11-10 05:33:00|734.8||734.8||734.8||734.8||0
1636522390000|2021-11-10 05:33:10||733.5||733.3||733.5||733.3|11
1636522400000|2021-11-10 05:33:20|734.5||734.5||734.5||734.5||0
1636522410000|2021-11-10 05:33:30|734.8||734.5||734.8||734.5||0
1636522440000|2021-11-10 05:34:00||733||733||733||733|0
1636522450000|2021-11-10 05:34:10|734.3||734.5||734.5||734.3||0
1636522460000|2021-11-10 05:34:20|734.3||734.3||734.3||734.3||0
1636522490000|2021-11-10 05:34:50|734.5||734.5||734.5||734.5||0
1636522500000|2021-11-10 05:35:00|734.3||734.3||734.5||734.3||0
1636522510000|2021-11-10 05:35:10|||||||||3
1636522530000|2021-11-10 05:35:30|734.5||734.5||734.5||734.3||0
1636522540000|2021-11-10 05:35:40||733.3||733||733.3||733|0
1636522550000|2021-11-10 05:35:50||733.3||733.3||733.3||733|1
1636522560000|2021-11-10 05:36:00||733||733.3||733.3||733|0
1636522580000|2021-11-10 05:36:20|734.3|733|734.3|733|734.3|733|734.3|733|0
1636522730000|2021-11-10 05:38:50|734|732.8|734.3|733|734.3|733|734|732.8|4
1636522740000|2021-11-10 05:39:00|734|732.8|734|732.8|734|732.8|734|732.8|3
1636522750000|2021-11-10 05:39:10|734.3|733|734.3|733|734.3|733|734.3|732.8|1
1636522780000|2021-11-10 05:39:40|734.5||734.5||734.5||734.5||0
1636522790000|2021-11-10 05:39:50||733.3||733||733.3||733|1
1636522800000|2021-11-10 05:40:00||733.3||733.3||733.3||733.3|0
1636522810000|2021-11-10 05:40:10|734.8|733.5|734.8|733.5|735|733.5|734.8|733.5|2
1636522820000|2021-11-10 05:40:20|735||735||735||735||0
1636522830000|2021-11-10 05:40:30|734.8||735||735||734.8||0
1636522840000|2021-11-10 05:40:40|734.8||734.8||735||734.8||0
1636522850000|2021-11-10 05:40:50|735||735||735||734.8||0
1636522870000|2021-11-10 05:41:10|||||||||1
1636522880000|2021-11-10 05:41:20|734.8||734.8||734.8||734.8||0
1636522890000|2021-11-10 05:41:30|735||734.8||735||734.8||0
1636522900000|2021-11-10 05:41:40|||||||||150
1636522910000|2021-11-10 05:41:50|735|733.8|735|733.5|735|733.8|735|733.5|2
1636522950000|2021-11-10 05:42:30||733.8||733.8||733.8||733.8|0
1636522960000|2021-11-10 05:42:40|735.3||735.3||735.3||735||0
1636522970000|2021-11-10 05:42:50|735||735||735.3||735||0
1636522990000|2021-11-10 05:43:10|735.3|734|735.3|734|735.3|734|735.3|733.8|2
1636523070000|2021-11-10 05:44:30|735.5|734.3|735.5|734|735.5|734.3|735.5|734|4
1636523080000|2021-11-10 05:44:40|735.3||735.3||735.3||735.3||0
1636523100000|2021-11-10 05:45:00|735.5||735.5||735.5||735.3||1
1636523130000|2021-11-10 05:45:30|735.3||735.5||735.5||735.3||0
1636523140000|2021-11-10 05:45:40|735.3||735.5||735.5||735.3||0
1636523160000|2021-11-10 05:46:00|735.3||735.3||735.5||735.3||0
1636523170000|2021-11-10 05:46:10|735|733.8|735|733.8|735|733.8|735|733.8|1
1636523180000|2021-11-10 05:46:20|735.3|734|735.3|733.8|735.3|734|735.3|733.8|3
1636523190000|2021-11-10 05:46:30||734||734||734||733.8|0
1636523210000|2021-11-10 05:46:50|735.5||735.5||735.5||735.3||10
1636523220000|2021-11-10 05:47:00||734.3||734||734.3||734|1
1636523230000|2021-11-10 05:47:10||734.3||734||734.3||734|0
1636523240000|2021-11-10 05:47:20||734.3||734.3||734.3||734.3|0
1636523250000|2021-11-10 05:47:30|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|3
1636523270000|2021-11-10 05:47:50|736||735.8||736||735.8||0
1636523280000|2021-11-10 05:48:00|736||735.8||736||735.8||0
1636523290000|2021-11-10 05:48:10|736|734.8|736|734.8|736|734.8|736|734.8|0
1636523310000|2021-11-10 05:48:30||734.5||734.5||734.5||734.5|1
1636523330000|2021-11-10 05:48:50|735.8||735.8||735.8||735.8||2
1636523340000|2021-11-10 05:49:00|736||736||736||736||1
1636523350000|2021-11-10 05:49:10|735.8||735.8||735.8||735.8||0
1636523370000|2021-11-10 05:49:30|||||||||1
1636523380000|2021-11-10 05:49:40||734.3||734.3||734.3||734.3|0
1636523400000|2021-11-10 05:50:00||734.5||734.5||734.5||734.5|0
1636523470000|2021-11-10 05:51:10|736||736||736||736||1
1636523480000|2021-11-10 05:51:20|735.8|734.3|735.8|734.3|735.8|734.3|735.8|734.3|1
1636523500000|2021-11-10 05:51:40|735.5||735.5||735.5||735.5||30
1636523510000|2021-11-10 05:51:50|735.8||735.8||735.8||735.5||7
1636523520000|2021-11-10 05:52:00|735.5||735.5||735.5||735.5||35
1636523530000|2021-11-10 05:52:10||734||734||734||734|0
1636523540000|2021-11-10 05:52:20||734.3||734||734.3||734|1
1636523600000|2021-11-10 05:53:20||734.3||734||734.3||734|0
1636523620000|2021-11-10 05:53:40||734.3||734||734.3||734|0
1636523630000|2021-11-10 05:53:50|735.3||735.3||735.3||735.3||0
1636523640000|2021-11-10 05:54:00|||||||||11
1636523670000|2021-11-10 05:54:30||733.8||733.8||733.8||733.8|2
1636523680000|2021-11-10 05:54:40|735|734|735.3|734|735.3|734|735|734|21
1636523700000|2021-11-10 05:55:00|735|733.8|735.3|734|735.3|734|735|733.8|1
1636523740000|2021-11-10 05:55:40|735.5||735.5||735.5||735.5||4
1636523750000|2021-11-10 05:55:50|735.3|734.3|735.3|734|735.3|734.3|735.3|734|2
1636523770000|2021-11-10 05:56:10|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|0
1636523780000|2021-11-10 05:56:20||734||734||734||734|0
1636523790000|2021-11-10 05:56:30|735.3||735.5||735.5||735.3||0
1636523810000|2021-11-10 05:56:50||734.3||734||734.3||734|0
1636523820000|2021-11-10 05:57:00|735.3||735.3||735.3||735.3||0
1636523850000|2021-11-10 05:57:30|||||||||3
1636523940000|2021-11-10 05:59:00|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|7
1636523950000|2021-11-10 05:59:10|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|22
1636523980000|2021-11-10 05:59:40|736|734.8|736|734.5|736|734.8|735.8|734.5|7
1636523990000|2021-11-10 05:59:50|735.8||735.8||736||735.8||0
1636524000000|2021-11-10 06:00:00|736|734.8|736|734.5|736|734.8|736|734.5|4
1636524010000|2021-11-10 06:00:10|735.8||735.8||735.8||735.8||0
1636524030000|2021-11-10 06:00:30|735.5|734.3|735.3|734|735.5|734.3|735.3|734|62
1636524040000|2021-11-10 06:00:40|735.5|734.3|735.5|734.3|735.5|734.3|735.3|734|3
1636524050000|2021-11-10 06:00:50|735.3|734|735.5|734.3|735.5|734.3|735.3|734|13
1636524070000|2021-11-10 06:01:10||734||734||734||734|2
1636524090000|2021-11-10 06:01:30||734.3||734.3||734.3||734.3|0
1636524110000|2021-11-10 06:01:50|735.3|734|735.3|734|735.3|734|735.3|734|1
1636524120000|2021-11-10 06:02:00|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|10
1636524140000|2021-11-10 06:02:20||734||734||734||734|0
1636524160000|2021-11-10 06:02:40|735.3||735.5||735.5||735.3||0
1636524170000|2021-11-10 06:02:50|735.3||735.5||735.5||735.3||0
1636524180000|2021-11-10 06:03:00|735.3||735.3||735.5||735.3||1
1636524190000|2021-11-10 06:03:10|735.5||735.3||735.5||735.3||0
1636524220000|2021-11-10 06:03:40|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734|0
1636524240000|2021-11-10 06:04:00||734||734||734||734|1
1636524250000|2021-11-10 06:04:10||734.3||734.3||734.3||734|0
1636524260000|2021-11-10 06:04:20||734||734.3||734.3||734|0
1636524270000|2021-11-10 06:04:30||734||734.3||734.3||734|0
1636524280000|2021-11-10 06:04:40|735.8||735.5||735.8||735.5||0
1636524290000|2021-11-10 06:04:50|735.8|734.5|735.5|734.3|735.8|734.5|735.5|734.3|0
1636524300000|2021-11-10 06:05:00|735.8|734.5|735.5|734.3|735.8|734.5|735.5|734.3|0
1636524320000|2021-11-10 06:05:20||734||734.3||734.3||734|0
1636524350000|2021-11-10 06:05:50||734||734||734.3||734|0
1636524360000|2021-11-10 06:06:00|735.3|734.3|735.5|734|735.5|734.3|735.3|734|0
1636524370000|2021-11-10 06:06:10||734.3||734.3||734.3||734.3|0
1636524400000|2021-11-10 06:06:40||734||734.3||734.3||734|0
1636524410000|2021-11-10 06:06:50|||||||||6
1636524450000|2021-11-10 06:07:30|735.8||735.5||735.8||735.5||1
1636524480000|2021-11-10 06:08:00|735.8||735.8||735.8||735.8||0
1636524490000|2021-11-10 06:08:10||734.5||734.5||734.5||734.5|0
1636524510000|2021-11-10 06:08:30||734.3||734.3||734.3||734.3|0
1636524520000|2021-11-10 06:08:40||734.5||734.5||734.5||734.5|0
1636524560000|2021-11-10 06:09:20|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|0
1636524650000|2021-11-10 06:10:50|735.3|734|735.3|734|735.3|734|735.3|734|0
1636524700000|2021-11-10 06:11:40||733.8||733.8||733.8||733.8|6
1636524710000|2021-11-10 06:11:50||734||733.8||734||733.8|3
1636524720000|2021-11-10 06:12:00|735||735.3||735.3||735||4
1636524730000|2021-11-10 06:12:10|735|734|735|733.8|735|734|735|733.8|4
1636524740000|2021-11-10 06:12:20|735.3||735.3||735.3||735.3||1
1636524770000|2021-11-10 06:12:50||734||733.8||734||733.8|0
1636524780000|2021-11-10 06:13:00||734||734||734||733.8|0
1636524820000|2021-11-10 06:13:40|735|733.8|735|733.8|735.3|733.8|735|733.8|1
1636524860000|2021-11-10 06:14:20|734.8|733.5|734.8|733.5|735|733.8|734.8|733.5|66
1636524890000|2021-11-10 06:14:50|735||735||735||735||1
1636524900000|2021-11-10 06:15:00|735.3|733.8|735.3|733.8|735.3|734|735|733.8|6
1636524920000|2021-11-10 06:15:20||734||734||734||734|0
1636524940000|2021-11-10 06:15:40|735|733.8|735.3|733.8|735.3|733.8|735|733.8|3
1636524950000|2021-11-10 06:15:50|735|734|735.3|733.8|735.3|734|735|733.8|1
1636524980000|2021-11-10 06:16:20|735||735||735||735||0
1636525010000|2021-11-10 06:16:50|734.8|733.5|734.5|733.3|734.8|733.5|734.5|733.3|25
1636525020000|2021-11-10 06:17:00|734.8|733.5|734.8|733.5|734.8|733.5|734.5|733.5|6
1636525040000|2021-11-10 06:17:20|||||||||20
1636525050000|2021-11-10 06:17:30|||||||||72
1636525080000|2021-11-10 06:18:00||733.3||733.3||733.3||733.3|4
1636525090000|2021-11-10 06:18:10||733.5||733.5||733.5||733.5|0
1636525100000|2021-11-10 06:18:20|734.5|733.3|734.8|733.5|734.8|733.5|734.5|733.3|3
1636525110000|2021-11-10 06:18:30|||||||||1
1636525160000|2021-11-10 06:19:20|735|733.8|735.3|733.8|735.3|733.8|735|733.8|13
1636525180000|2021-11-10 06:19:40||734||734||734||734|0
1636525220000|2021-11-10 06:20:20|735|733.8|735|733.8|735.3|733.8|735|733.8|4
1636525230000|2021-11-10 06:20:30|735.3||735.3||735.3||735.3||2
1636525240000|2021-11-10 06:20:40||734||734||734||734|0
1636525260000|2021-11-10 06:21:00|735|733.8|735.3|733.8|735.3|733.8|735|733.8|0
1636525270000|2021-11-10 06:21:10||734||734||734||734|0
1636525280000|2021-11-10 06:21:20|735|733.8|735.3|734|735.3|734|735|733.8|0
1636525290000|2021-11-10 06:21:30||733.8||734||734||733.8|0
1636525320000|2021-11-10 06:22:00|735|733.8|735|733.8|735|733.8|735|733.8|0
1636525330000|2021-11-10 06:22:10|735.3||735.3||735.3||735||2
1636525360000|2021-11-10 06:22:40|735|734|735.3|733.8|735.3|734|735|733.8|1
1636525370000|2021-11-10 06:22:50|735||735||735||735||0
1636525380000|2021-11-10 06:23:00|735.3||735||735.3||735||0
1636525390000|2021-11-10 06:23:10|735.3||735.3||735.3||735.3||0
1636525400000|2021-11-10 06:23:20|735||735||735.3||735||0
1636525480000|2021-11-10 06:24:40|735.3||735.3||735.3||735||0
1636525490000|2021-11-10 06:24:50|735||735||735.3||735||0
1636525540000|2021-11-10 06:25:40|735.3||735||735.3||735||2
1636525550000|2021-11-10 06:25:50|735.3||735.3||735.3||735.3||0
1636525560000|2021-11-10 06:26:00|735||735||735||735||0
1636525570000|2021-11-10 06:26:10|735.3||735||735.3||735||0
1636525580000|2021-11-10 06:26:20|735.3||735||735.3||735||1
1636525620000|2021-11-10 06:27:00|735.3||735.3||735.3||735.3||2
1636525630000|2021-11-10 06:27:10|735||735||735||735||0
1636525640000|2021-11-10 06:27:20|735.3||735.3||735.3||735.3||0
1636525650000|2021-11-10 06:27:30|735||735.3||735.3||735||0
1636525660000|2021-11-10 06:27:40|735||735||735||735||0
1636525670000|2021-11-10 06:27:50|735.3|734|735.3|734|735.3|734|735.3|734|1
1636525690000|2021-11-10 06:28:10|735|733.8|735.3|734|735.3|734|735|733.8|0
1636525730000|2021-11-10 06:28:50|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|16
1636525740000|2021-11-10 06:29:00|735.8||735.8||735.8||735.5||0
1636525750000|2021-11-10 06:29:10|735.5|734.5|735.5|734.3|735.5|734.5|735.5|734.3|18
1636525760000|2021-11-10 06:29:20|||||||||4
1636525770000|2021-11-10 06:29:30|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|0
1636525780000|2021-11-10 06:29:40|735.5|734.3|735.5|734.3|735.8|734.3|735.5|734.3|2
1636525810000|2021-11-10 06:30:10|||||||||1
1636525820000|2021-11-10 06:30:20|735.8||735.5||735.8||735.5||0
1636525870000|2021-11-10 06:31:10|||||||||21
1636525880000|2021-11-10 06:31:20|||||||||23
1636525900000|2021-11-10 06:31:40|||||||||12
1636525910000|2021-11-10 06:31:50|||||||||4
1636526000000|2021-11-10 06:33:20|||||||||4
1636526060000|2021-11-10 06:34:20|735.8||735.5||735.8||735.5||6
1636526070000|2021-11-10 06:34:30|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|0
1636526090000|2021-11-10 06:34:50|||||||||5
1636526100000|2021-11-10 06:35:00|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|1
1636526180000|2021-11-10 06:36:20|||||||||1
1636526190000|2021-11-10 06:36:30|735.8||735.5||735.8||735.5||0
1636526220000|2021-11-10 06:37:00|735.8||735.8||735.8||735.8||1
1636526240000|2021-11-10 06:37:20|735.5||735.5||735.8||735.5||0
1636526250000|2021-11-10 06:37:30|735.8||735.5||735.8||735.5||0
1636526260000|2021-11-10 06:37:40|735.8||735.8||735.8||735.8||0
1636526280000|2021-11-10 06:38:00||734.5||734.5||734.5||734.5|0
1636526330000|2021-11-10 06:38:50|736|734.8|736|734.8|736.3|734.8|736|734.8|15
1636526340000|2021-11-10 06:39:00|736.3|735|736|734.8|736.3|735|736|734.8|9
1636526400000|2021-11-10 06:40:00|736.3||736.3||736.3||736.3||1
1636526420000|2021-11-10 06:40:20|736||736.3||736.3||736||0
1636526430000|2021-11-10 06:40:30|736|735|736.3|734.8|736.3|735|736|734.8|0
1636526440000|2021-11-10 06:40:40||735||735||735||735|9
1636526450000|2021-11-10 06:40:50|||||||||25
1636526470000|2021-11-10 06:41:10|||||||||5
1636526490000|2021-11-10 06:41:30|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|114
1636526510000|2021-11-10 06:41:50|736.3|735|736.5|735.3|736.5|735.3|736.3|735|26
1636526520000|2021-11-10 06:42:00|736.8||736.8||736.8||736.8||4
1636526530000|2021-11-10 06:42:10|736.5|735.5|736.8|735.5|736.8|735.5|736.5|735.3|1
1636526540000|2021-11-10 06:42:20||735.3||735.3||735.3||735.3|1
1636526550000|2021-11-10 06:42:30||735.5||735.5||735.5||735.5|1
1636526570000|2021-11-10 06:42:50|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|100
1636526610000|2021-11-10 06:43:30|736.3|735|736.3|735|736.3|735|736.3|735|14
1636526620000|2021-11-10 06:43:40|||||||||36
1636526660000|2021-11-10 06:44:20|736|734.8|736|734.8|736|734.8|736|734.8|7
1636526730000|2021-11-10 06:45:30|736.3|735|736.3|735|736.3|735|736.3|735|20
1636526740000|2021-11-10 06:45:40|736.5||736.3||736.5||736.3||1
1636526750000|2021-11-10 06:45:50|736.5||736.3||736.5||736.3||0
1636526760000|2021-11-10 06:46:00|736|734.8|736.3|734.8|736.3|734.8|736|734.8|8
1636526770000|2021-11-10 06:46:10|736||736||736.3||736||0
1636526780000|2021-11-10 06:46:20|736.3||736||736.3||736||0
1636526790000|2021-11-10 06:46:30|736.3||736||736.3||736||0
1636526800000|2021-11-10 06:46:40|736.3||736||736.3||736||0
1636526810000|2021-11-10 06:46:50|736.3||736||736.3||736||0
1636526820000|2021-11-10 06:47:00|||||||||1
1636526830000|2021-11-10 06:47:10|736.3|735|736.3|735|736.3|735|736.3|735|0
1636526840000|2021-11-10 06:47:20|736.5||736.3||736.5||736.3||2
1636526850000|2021-11-10 06:47:30|736.5||736.3||736.5||736.3||0
1636526860000|2021-11-10 06:47:40|736.5||736.3||736.5||736.3||0
1636526870000|2021-11-10 06:47:50|||||||||2
1636526880000|2021-11-10 06:48:00|736|734.8|736|734.8|736|734.8|736|734.8|6
1636526890000|2021-11-10 06:48:10|736.3|735|736.3|735|736.3|735|736.3|735|0
1636526900000|2021-11-10 06:48:20|736.5||736.5||736.5||736.3||1
1636526910000|2021-11-10 06:48:30|736.3||736.3||736.3||736.3||0
1636526970000|2021-11-10 06:49:30|736.5||736.3||736.5||736.3||1
1636526980000|2021-11-10 06:49:40|736.5|735.3|736.5|735|736.5|735.3|736.3|735|4
1636526990000|2021-11-10 06:49:50|736.3|735.3|736.5|735.3|736.5|735.3|736.3|735.3|68
1636527000000|2021-11-10 06:50:00|736.3|735|736.5|735|736.5|735.3|736.3|735|10
1636527010000|2021-11-10 06:50:10||735.3||735.3||735.3||735.3|2
1636527050000|2021-11-10 06:50:50|736.3|735|736.3|735|736.3|735|736.3|735|11
1636527060000|2021-11-10 06:51:00|736.5|735.3|736.3|735|736.5|735.3|736.3|735|0
1636527090000|2021-11-10 06:51:30|||||||||100
1636527110000|2021-11-10 06:51:50|736|734.8|736|734.8|736|734.8|736|734.8|6
1636527120000|2021-11-10 06:52:00|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|5
1636527150000|2021-11-10 06:52:30|736|734.8|736|734.8|736|734.8|736|734.8|5
1636527190000|2021-11-10 06:53:10|||||||||6
1636527220000|2021-11-10 06:53:40|735.8|734.5|736|734.5|736|734.5|735.8|734.5|15
1636527230000|2021-11-10 06:53:50|735.8||736||736||735.8||0
1636527240000|2021-11-10 06:54:00|735.8|734.8|736|734.5|736|734.8|735.8|734.5|1
1636527250000|2021-11-10 06:54:10|735.8||735.8||735.8||735.8||0
1636527280000|2021-11-10 06:54:40|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734|29
1636527300000|2021-11-10 06:55:00|735.3|734|735.3|734|735.3|734|735.3|734|258
1636527310000|2021-11-10 06:55:10|735.5|734.3|735.5|734|735.5|734.3|735.5|734|4
1636527330000|2021-11-10 06:55:30||734.3||734.3||734.3||734.3|0
1636527340000|2021-11-10 06:55:40|735.3|734|735.3|734|735.3|734|735.3|734|11
1636527350000|2021-11-10 06:55:50|735.5|734.3|735.5|734|735.5|734.3|735.5|734|2
1636527370000|2021-11-10 06:56:10||734.3||734.3||734.3||734.3|0
1636527390000|2021-11-10 06:56:30||734||734||734||734|3
1636527400000|2021-11-10 06:56:40|735.3||735.3||735.5||735.3||0
1636527410000|2021-11-10 06:56:50||733.8||734||734||733.8|5
1636527420000|2021-11-10 06:57:00|||||||||2
1636527430000|2021-11-10 06:57:10|735.5|734.3|735.5|734|735.5|734.3|735.5|734|1
1636527440000|2021-11-10 06:57:20|735.3|734.3|735.5|734|735.5|734.3|735.3|734|0
1636527460000|2021-11-10 06:57:40||734.3||734||734.3||734|0
1636527470000|2021-11-10 06:57:50||734.3||734.3||734.3||734|13
1636527480000|2021-11-10 06:58:00|735.8|734.5|735.8|734.3|735.8|734.5|735.8|734.3|5
1636527490000|2021-11-10 06:58:10||734.5||734.5||734.5||734.5|3
1636527510000|2021-11-10 06:58:30|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|17
1636527520000|2021-11-10 06:58:40|735.8||735.5||735.8||735.5||0
1636527530000|2021-11-10 06:58:50||734||734||734||734|0
1636527540000|2021-11-10 06:59:00||734.3||734||734.3||734|0
1636527550000|2021-11-10 06:59:10|735.3||735.5||735.5||735.3||1
1636527570000|2021-11-10 06:59:30||734.3||734.3||734.3||734.3|1
1636527580000|2021-11-10 06:59:40|735.8||735.8||735.8||735.8||2
1636527590000|2021-11-10 06:59:50|735.5||735.8||735.8||735.5||0
1636527600000|2021-11-10 07:00:00||734.5||734.5||734.5||734.5|0
1636527630000|2021-11-10 07:00:30|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|5
1636527650000|2021-11-10 07:00:50||734||734||734||734|5
1636527670000|2021-11-10 07:01:10|735.8|734.3|735.8|734.3|735.8|734.3|735.5|734.3|2
1636527680000|2021-11-10 07:01:20|735.5||735.8||735.8||735.5||1
1636527710000|2021-11-10 07:01:50|735.5||735.5||735.5||735.5||10
1636527720000|2021-11-10 07:02:00|735.8||735.5||735.8||735.5||1
1636527730000|2021-11-10 07:02:10|735.8||735.8||735.8||735.8||3
1636527740000|2021-11-10 07:02:20|735.5||735.8||735.8||735.5||1
1636527750000|2021-11-10 07:02:30|735.5||735.8||735.8||735.5||0
1636527790000|2021-11-10 07:03:10|736|734.5|735.8|734.5|736|734.5|735.8|734.5|2
1636527820000|2021-11-10 07:03:40|||||||||25
1636527830000|2021-11-10 07:03:50|||||||||2
1636527840000|2021-11-10 07:04:00|735.5|734.3|735.8|734.5|735.8|734.5|735.5|734.3|1
1636527850000|2021-11-10 07:04:10|||||||||1
1636527860000|2021-11-10 07:04:20|735.5|734.3|735.8|734.3|735.8|734.3|735.5|734.3|10
1636527870000|2021-11-10 07:04:30|735.5||735.5||735.5||735.5||0
1636527880000|2021-11-10 07:04:40|735.8||735.8||735.8||735.8||0
1636527890000|2021-11-10 07:04:50||734.5||734.5||734.5||734.5|4
1636527900000|2021-11-10 07:05:00|||||||||2
1636527910000|2021-11-10 07:05:10|736||735.8||736||735.8||2
1636527960000|2021-11-10 07:06:00|736|734.8|735.8|734.5|736|734.8|735.8|734.5|7
1636527970000|2021-11-10 07:06:10|736|734.8|736|734.8|736|734.8|736|734.8|2
1636527980000|2021-11-10 07:06:20|||||||||3
1636528000000|2021-11-10 07:06:40|736.3|735|736.3|735|736.3|735|736.3|735|6
1636528010000|2021-11-10 07:06:50|||||||||4
1636528020000|2021-11-10 07:07:00|||||||||3
1636528030000|2021-11-10 07:07:10|736.5||736.3||736.5||736.3||0
1636528040000|2021-11-10 07:07:20|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|3
1636528070000|2021-11-10 07:07:50|736.8|735.5|736.5|735.3|736.8|735.5|736.5|735.3|4
1636528080000|2021-11-10 07:08:00|||||||||2
1636528090000|2021-11-10 07:08:10|736.8||736.8||736.8||736.8||0
1636528110000|2021-11-10 07:08:30|||||||||4
1636528120000|2021-11-10 07:08:40|736.5||736.5||736.8||736.5||3
1636528130000|2021-11-10 07:08:50|736.8||736.5||736.8||736.5||2
1636528140000|2021-11-10 07:09:00|||||||||2
1636528150000|2021-11-10 07:09:10|736.8|735.5|736.8|735.3|736.8|735.5|736.8|735.3|6
1636528160000|2021-11-10 07:09:20|736.5||736.5||736.5||736.5||1
1636528170000|2021-11-10 07:09:30|736.8|735.5|736.8|735.3|736.8|735.5|736.5|735.3|389
1636528180000|2021-11-10 07:09:40||735.5||735.5||735.5||735.5|36
1636528200000|2021-11-10 07:10:00|||||||||2
1636528210000|2021-11-10 07:10:10|||||||||125
1636528220000|2021-11-10 07:10:20|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|3
1636528230000|2021-11-10 07:10:30|736.3|735|736.3|735|736.3|735|736.3|735|30
1636528240000|2021-11-10 07:10:40|||||||||1
1636528260000|2021-11-10 07:11:00|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|4
1636528280000|2021-11-10 07:11:20|736.3|735|736.3|735|736.3|735|736.3|735|12
1636528290000|2021-11-10 07:11:30|736|734.8|736|734.8|736|734.8|736|734.8|20
1636528300000|2021-11-10 07:11:40|735.8|734.5|736|734.5|736|734.8|735.8|734.5|16
1636528310000|2021-11-10 07:11:50|735.8|734.8|736|734.8|736|734.8|735.8|734.8|3
1636528330000|2021-11-10 07:12:10|||||||||3
1636528340000|2021-11-10 07:12:20|||||||||25
1636528350000|2021-11-10 07:12:30||734.5||734.5||734.5||734.5|2
1636528370000|2021-11-10 07:12:50|735.8||735.8||735.8||735.8||0
1636528380000|2021-11-10 07:13:00|736||735.8||736||735.8||3
1636528390000|2021-11-10 07:13:10|736||736||736||736||1
1636528400000|2021-11-10 07:13:20||734.8||734.8||734.8||734.8|0
1636528410000|2021-11-10 07:13:30|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|1
1636528420000|2021-11-10 07:13:40|736|734.8|736|734.5|736|734.8|736|734.5|0
1636528430000|2021-11-10 07:13:50|735.8|734.3|735.8|734.5|735.8|734.5|735.5|734.3|0
1636528450000|2021-11-10 07:14:10|||||||||3
1636528500000|2021-11-10 07:15:00|||||||||2
1636528510000|2021-11-10 07:15:10|||||||||10
1636528520000|2021-11-10 07:15:20|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734|34
1636528530000|2021-11-10 07:15:30|||||||||10
1636528540000|2021-11-10 07:15:40||734||734.3||734.3||734|4
1636528560000|2021-11-10 07:16:00||734||734.3||734.3||734|7
1636528570000|2021-11-10 07:16:10|||||||||1
1636528600000|2021-11-10 07:16:40|||||||||10
1636528610000|2021-11-10 07:16:50|735.8|734|735.8|734.5|735.8|734.5|735.8|734|33
1636528620000|2021-11-10 07:17:00|||||||||6
1636528690000|2021-11-10 07:18:10|||||||||1
1636528740000|2021-11-10 07:19:00|||||||||6
1636528750000|2021-11-10 07:19:10|736||736||736||735.8||30
1636528770000|2021-11-10 07:19:30|735.8||735.8||735.8||735.8||0
1636528790000|2021-11-10 07:19:50|735.5|734.3|735.8|734.5|735.8|734.5|735.5|734.3|53
1636528800000|2021-11-10 07:20:00|||||||||2
1636528830000|2021-11-10 07:20:30|736|734.8|735.8|734.5|736|734.8|735.8|734.5|4
1636528860000|2021-11-10 07:21:00|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|10
1636528870000|2021-11-10 07:21:10|735.8|734.5|735.5|734.3|735.8|734.5|735.5|734.3|1
1636528890000|2021-11-10 07:21:30|735.8||735.5||735.8||735.5||2
1636528910000|2021-11-10 07:21:50|||||||||2
1636528920000|2021-11-10 07:22:00|735.8||735.8||735.8||735.8||3
1636528930000|2021-11-10 07:22:10||734.5||734.5||734.5||734.5|1
1636528950000|2021-11-10 07:22:30|||||||||1
1636528980000|2021-11-10 07:23:00|||||||||3
1636528990000|2021-11-10 07:23:10||734.3||734.3||734.3||734.3|5
1636529000000|2021-11-10 07:23:20|735.5||735.8||735.8||735.5||3
1636529010000|2021-11-10 07:23:30|735.5||735.5||735.5||735.5||0
1636529020000|2021-11-10 07:23:40|||||||||5
1636529030000|2021-11-10 07:23:50|||||||||47
1636529050000|2021-11-10 07:24:10|||||||||6
1636529070000|2021-11-10 07:24:30|||||||||1
1636529090000|2021-11-10 07:24:50|||||||||3
1636529100000|2021-11-10 07:25:00|||||||||2
1636529130000|2021-11-10 07:25:30|||||||||12
1636529160000|2021-11-10 07:26:00|735.3|734|735|733.8|735.3|734|735|733.8|9
1636529170000|2021-11-10 07:26:10|735.3|734|735.3|734|735.3|734|735.3|733.8|31
1636529200000|2021-11-10 07:26:40||733.8||733.8||733.8||733.8|0
1636529210000|2021-11-10 07:26:50|735|734|735.3|734|735.3|734|735|734|5
1636529230000|2021-11-10 07:27:10|||||||||2
1636529240000|2021-11-10 07:27:20|735.5||735.3||735.5||735.3||2
1636529280000|2021-11-10 07:28:00|735.5|734.3|735.5|734|735.5|734.3|735.3|734|5
1636529290000|2021-11-10 07:28:10||734.3||734.3||734.3||734.3|0
1636529300000|2021-11-10 07:28:20|||||||||1
1636529340000|2021-11-10 07:29:00|||||||||1
1636529400000|2021-11-10 07:30:00|735.3|734|735.3|734|735.3|734|735.3|734|4
1636529410000|2021-11-10 07:30:10|735.5|734.3|735.3|734|735.5|734.3|735.3|734|7
1636529430000|2021-11-10 07:30:30|735|733.8|735|733.8|735|733.8|735|733.8|11
1636529440000|2021-11-10 07:30:40|735.3|734|735|733.8|735.3|734|735|733.8|93
1636529460000|2021-11-10 07:31:00|||||||||62
1636529470000|2021-11-10 07:31:10|||||||||15
1636529480000|2021-11-10 07:31:20|||||||||10
1636529510000|2021-11-10 07:31:50|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|31
1636529520000|2021-11-10 07:32:00|735|733.8|735|733.8|735|733.8|735|733.8|22
1636529550000|2021-11-10 07:32:30||733.5||733.8||733.8||733.5|8
1636529560000|2021-11-10 07:32:40||733.5||733.8||733.8||733.5|0
1636529590000|2021-11-10 07:33:10|||||||||45
1636529680000|2021-11-10 07:34:40|||||||||1
1636529690000|2021-11-10 07:34:50|||||||||1
1636529700000|2021-11-10 07:35:00|734.8|733.5|735|733.5|735|733.8|734.8|733.5|3
1636529710000|2021-11-10 07:35:10|734.8|733.8|735|733.5|735|733.8|734.8|733.5|2
1636529720000|2021-11-10 07:35:20||733.8||733.8||733.8||733.5|0
1636529730000|2021-11-10 07:35:30||733.5||733.8||733.8||733.5|0
1636529740000|2021-11-10 07:35:40||733.5||733.8||733.8||733.5|0
1636529750000|2021-11-10 07:35:50||733.5||733.5||733.5||733.5|0
1636529760000|2021-11-10 07:36:00|734.8|733.8|735|733.8|735|733.8|734.8|733.8|5
1636529770000|2021-11-10 07:36:10||733.5||733.8||733.8||733.5|2
1636529780000|2021-11-10 07:36:20|735.3|734|735.3|734|735.3|734|735.3|734|11
1636529840000|2021-11-10 07:37:20|735|733.8|735|733.8|735|733.8|735|733.8|8
1636529890000|2021-11-10 07:38:10|||||||||27
1636529900000|2021-11-10 07:38:20|||||||||20
1636529930000|2021-11-10 07:38:50|||||||||2
1636529950000|2021-11-10 07:39:10|||||||||7
1636530010000|2021-11-10 07:40:10|||||||||1
1636530050000|2021-11-10 07:40:50|||||||||1
1636530080000|2021-11-10 07:41:20|||||||||10
1636530110000|2021-11-10 07:41:50|||||||||2
1636530120000|2021-11-10 07:42:00|||||||||92
1636530140000|2021-11-10 07:42:20|||||||||12
1636530190000|2021-11-10 07:43:10|||||||||39
1636530230000|2021-11-10 07:43:50|||||||||8
1636530250000|2021-11-10 07:44:10|||||||||2
1636530260000|2021-11-10 07:44:20|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|1
1636530320000|2021-11-10 07:45:20|||||||||1
1636530330000|2021-11-10 07:45:30|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|23
1636530340000|2021-11-10 07:45:40|||||||||24
1636530350000|2021-11-10 07:45:50|734.3|733|734.3|733|734.3|733|734.3|733|2
1636530370000|2021-11-10 07:46:10|||||||||2
1636530380000|2021-11-10 07:46:20||732.8||732.8||732.8||732.8|2
1636530390000|2021-11-10 07:46:30|734||734||734||734||0
1636530400000|2021-11-10 07:46:40|734.3|733|734|732.8|734.3|733|734|732.8|15
1636530410000|2021-11-10 07:46:50|734.3||734.3||734.3||734.3||1
1636530420000|2021-11-10 07:47:00||733||733||733||732.8|50
1636530450000|2021-11-10 07:47:30|||||||||2
1636530480000|2021-11-10 07:48:00|734.5|733.3|734.5|733|734.5|733.3|734.5|733|25
1636530490000|2021-11-10 07:48:10||733.3||733.3||733.3||733.3|50
1636530520000|2021-11-10 07:48:40|734.3|733|734.3|733|734.5|733|734.3|733|24
1636530530000|2021-11-10 07:48:50|734.5||734.3||734.5||734.3||0
1636530540000|2021-11-10 07:49:00|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|6
1636530550000|2021-11-10 07:49:10|||||||||10
1636530570000|2021-11-10 07:49:30|734.8|733.5|735|733.8|735|733.8|734.8|733.5|82
1636530580000|2021-11-10 07:49:40|||||||||4
1636530590000|2021-11-10 07:49:50|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|4
1636530600000|2021-11-10 07:50:00|735|733.8|735|733.8|735|733.8|735|733.8|5
1636530620000|2021-11-10 07:50:20|||||||||2
1636530630000|2021-11-10 07:50:30|||||||||2
1636530640000|2021-11-10 07:50:40|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|1
1636530650000|2021-11-10 07:50:50|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|4
1636530680000|2021-11-10 07:51:20|||||||||1
1636530710000|2021-11-10 07:51:50|734.3|733|734.3|733|734.5|733|734.3|733|18
1636530720000|2021-11-10 07:52:00|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|33
1636530730000|2021-11-10 07:52:10|||||||||3
1636530750000|2021-11-10 07:52:30|||||||||6
1636530760000|2021-11-10 07:52:40|734.8||734.5||734.8||734.5||17
1636530770000|2021-11-10 07:52:50|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|20
1636530780000|2021-11-10 07:53:00|||||||||4
1636530820000|2021-11-10 07:53:40|||||||||14
1636530840000|2021-11-10 07:54:00|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|8
1636530870000|2021-11-10 07:54:30|||||||||3
1636530880000|2021-11-10 07:54:40|734.3|733|734.5|733|734.5|733|734.3|733|40
1636530890000|2021-11-10 07:54:50|734.3|733.3|734.5|733.3|734.5|733.3|734.3|733.3|11
1636530900000|2021-11-10 07:55:00|||||||||2
1636530920000|2021-11-10 07:55:20|||||||||51
1636530930000|2021-11-10 07:55:30|||||||||3
1636530950000|2021-11-10 07:55:50|||||||||114
1636530960000|2021-11-10 07:56:00|734.3|733|734.5|733.3|734.5|733.3|734.3|733|20
1636530970000|2021-11-10 07:56:10|734.3|733|734.3|733|734.3|733|734.3|733|31
1636530990000|2021-11-10 07:56:30|||||||||13
1636531000000|2021-11-10 07:56:40|||||||||16
1636531020000|2021-11-10 07:57:00|734.5||734.3||734.5||734.3||5
1636531030000|2021-11-10 07:57:10|734.5|733.3|734.3|733|734.5|733.3|734.3|733|3
1636531040000|2021-11-10 07:57:20|734.5|733.3|734.3|733|734.5|733.3|734.3|733|6
1636531060000|2021-11-10 07:57:40|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|2
1636531080000|2021-11-10 07:58:00|734.8|733.5|734.8|733.5|734.8|733.5|734.5|733.5|24
1636531130000|2021-11-10 07:58:50|||||||||1
1636531170000|2021-11-10 07:59:30|735|733.8|735|733.8|735|733.8|734.8|733.5|73
1636531180000|2021-11-10 07:59:40|||||||||3
1636531190000|2021-11-10 07:59:50|||||||||20
1636531200000|2021-11-10 08:00:00|735.3|734|735.3|734|735.3|734|735|733.8|24
1636531220000|2021-11-10 08:00:20|||||||||1
1636531230000|2021-11-10 08:00:30|735.5|734.3|735.5|734.3|735.8|734.5|735.5|734.3|48
1636531240000|2021-11-10 08:00:40|735.8|734.5|735.8|734.5|735.8|734.5|735.5|734.3|27
1636531250000|2021-11-10 08:00:50|736|734.8|736|734.8|736|734.8|736|734.8|34
1636531260000|2021-11-10 08:01:00|735.8|734.5|736|734.8|736|734.8|735.8|734.5|17
1636531270000|2021-11-10 08:01:10|736.3|735|736.3|735|736.3|735|736.3|735|31
1636531280000|2021-11-10 08:01:20|736|734.8|736.5|735.3|736.5|735.3|736|734.8|284
1636531290000|2021-11-10 08:01:30|736.8|735.5|737|735.8|737|735.8|736.5|735.5|95
1636531300000|2021-11-10 08:01:40|737.3|736|737.5|736.3|737.5|736.3|737.3|736|92
1636531310000|2021-11-10 08:01:50|737.8||737.5||737.8||737.5||98
1636531320000|2021-11-10 08:02:00|737.8|736.5|737.3|736|737.8|736.5|737.3|736|49
1636531340000|2021-11-10 08:02:20|||||||||4
1636531350000|2021-11-10 08:02:30|||||||||4
1636531360000|2021-11-10 08:02:40|737.5|736.3|737.3|736|737.5|736.3|737.3|736|10
1636531370000|2021-11-10 08:02:50|737.5||737.3||737.5||737.3||84
1636531380000|2021-11-10 08:03:00|737|735.8|737|735.8|737|735.8|737|735.8|107
1636531390000|2021-11-10 08:03:10|||||||||16
1636531400000|2021-11-10 08:03:20|736.8|735.5|736.5|735.3|736.8|735.5|736.5|735.3|37
1636531410000|2021-11-10 08:03:30|736.3|735|736.5|735|736.5|735.3|736.3|735|37
1636531420000|2021-11-10 08:03:40|736.3|735.3|736|734.8|736.3|735.3|736|734.8|17
1636531440000|2021-11-10 08:04:00|||||||||263
1636531450000|2021-11-10 08:04:10|736.3|735|736.3|735|736.3|735|736.3|734.8|13
1636531460000|2021-11-10 08:04:20|736|734.8|736.3|735|736.5|735|736|734.8|255
1636531470000|2021-11-10 08:04:30|736.5|735.3|736.5|735|736.5|735.3|736.3|735|123
1636531480000|2021-11-10 08:04:40|736.3||736.3||736.5||736.3||4
1636531490000|2021-11-10 08:04:50|736|734.8|736|734.8|736|734.8|736|734.5|191
1636531500000|2021-11-10 08:05:00|736.3|735|736.5|735|736.5|735.3|736|735|26
1636531510000|2021-11-10 08:05:10|736.3|735.3|736.3|735|736.5|735.3|736.3|735|3
1636531520000|2021-11-10 08:05:20|736.5||736.3||736.5||736.3||9
1636531530000|2021-11-10 08:05:30|736.5||736.5||736.5||736.3||16
1636531540000|2021-11-10 08:05:40||735.3||735.3||735.3||735.3|2
1636531550000|2021-11-10 08:05:50|736.8|735.5|736.5|735.3|736.8|735.5|736.5|735.3|7
1636531560000|2021-11-10 08:06:00|736.8|735.5|736.8|735.5|737|735.8|736.5|735.5|75
1636531570000|2021-11-10 08:06:10|737|735.8|737|735.8|737|735.8|737|735.8|8
1636531580000|2021-11-10 08:06:20|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|17
1636531590000|2021-11-10 08:06:30|737|735.8|736.8|735.5|737|735.8|736.8|735.5|694
1636531600000|2021-11-10 08:06:40|736.5|735.3|736.8|735.3|736.8|735.3|736.5|735.3|11
1636531610000|2021-11-10 08:06:50|736.5|735.5|736.8|735.5|736.8|735.5|736.5|735.5|1
1636531620000|2021-11-10 08:07:00|736.5|735.3|737|735.8|737|735.8|736.5|735.3|17
1636531630000|2021-11-10 08:07:10|||||||||11
1636531640000|2021-11-10 08:07:20|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|10
1636531650000|2021-11-10 08:07:30|737|735.8|737|735.8|737.3|735.8|737|735.8|10
1636531660000|2021-11-10 08:07:40|737.3|736|737|735.8|737.3|736|737|735.8|2
1636531670000|2021-11-10 08:07:50|737.3|736|737.3|736|737.3|736|737|735.8|36
1636531680000|2021-11-10 08:08:00|737|735.8|737|735.8|737.3|736|737|735.8|7
1636531690000|2021-11-10 08:08:10|737.3|736|737.3|735.8|737.3|736|737|735.8|53
1636531700000|2021-11-10 08:08:20||736||736||736||736|0
1636531710000|2021-11-10 08:08:30|737|735.8|737.3|736|737.3|736|737|735.8|8
1636531720000|2021-11-10 08:08:40|||||||||25
1636531730000|2021-11-10 08:08:50|||||||||8
1636531740000|2021-11-10 08:09:00|||||||||6
1636531750000|2021-11-10 08:09:10|737|735.8|737.3|736|737.3|736|737|735.8|6
1636531760000|2021-11-10 08:09:20|737|735.8|737|735.8|737|735.8|737|735.8|1
1636531770000|2021-11-10 08:09:30|737.3|736|737.3|736|737.3|736|737.3|736|4
1636531790000|2021-11-10 08:09:50|737|735.8|737.3|736|737.3|736|737|735.8|3
1636531800000|2021-11-10 08:10:00|737|735.8|737.3|735.8|737.3|735.8|737|735.8|6
1636531810000|2021-11-10 08:10:10|737|736|737|735.8|737.3|736|737|735.8|3
1636531820000|2021-11-10 08:10:20|737.3|736|737.3|736|737.3|736|737.3|736|11
1636531830000|2021-11-10 08:10:30|737.5|736.3|737.8|736.5|737.8|736.5|737.5|736.3|51
1636531840000|2021-11-10 08:10:40|737.5|736.3|737.8|736.5|737.8|736.5|737.5|736.3|8
1636531850000|2021-11-10 08:10:50|737.5|736.3|737.5|736.3|737.8|736.3|737.5|736.3|67
1636531860000|2021-11-10 08:11:00|||||||||15
1636531870000|2021-11-10 08:11:10|||||||||10
1636531880000|2021-11-10 08:11:20|||||||||11
1636531890000|2021-11-10 08:11:30|737.3|736|737.3|736|737.3|736|737.3|736|3
1636531900000|2021-11-10 08:11:40|737.5|736.3|737.3|736|737.5|736.3|737.3|736|111
1636531910000|2021-11-10 08:11:50|737|735.8|737|735.8|737|735.8|737|735.8|27
1636531920000|2021-11-10 08:12:00|737.3||737||737.3||737||5
1636531930000|2021-11-10 08:12:10|737.3|736|737.3|736|737.3|736|737|736|13
1636531950000|2021-11-10 08:12:30|737|735.8|737.3|736|737.3|736|737|735.8|56
1636531970000|2021-11-10 08:12:50||735.8||735.8||736||735.8|6
1636531980000|2021-11-10 08:13:00|737||737||737.3||737||0
1636531990000|2021-11-10 08:13:10|737.3||737||737.3||737||0
1636532000000|2021-11-10 08:13:20|737.3|736|737.3|736|737.3|736|737.3|736|1
1636532020000|2021-11-10 08:13:40|737|735.8|737|735.8|737|735.8|737|735.8|4
1636532030000|2021-11-10 08:13:50|737.3|736|737.3|735.8|737.3|736|737.3|735.8|11
1636532040000|2021-11-10 08:14:00|737||737||737||737||0
1636532050000|2021-11-10 08:14:10|737.3|735.5|736.8|735.5|737.3|735.5|736.8|735.5|107
1636532070000|2021-11-10 08:14:30|||||||||3
1636532090000|2021-11-10 08:14:50|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|25
1636532100000|2021-11-10 08:15:00|736.8|735.5|736.5|735.3|736.8|735.5|736.5|735.3|21
1636532110000|2021-11-10 08:15:10|736.8|735.5|736.8|735.5|736.8|735.5|736.5|735.5|2
1636532120000|2021-11-10 08:15:20|737|735.8|736.8|735.5|737|735.8|736.8|735.5|7
1636532140000|2021-11-10 08:15:40|737|735.8|737|735.8|737|735.8|737|735.8|18
1636532150000|2021-11-10 08:15:50|737.3|736|737.3|736|737.5|736.3|737.3|736|15
1636532160000|2021-11-10 08:16:00|737.5|736.3|737.5|736|737.5|736.3|737.3|736|8
1636532170000|2021-11-10 08:16:10|737.3|736.3|737.5|736.3|737.5|736.3|737.3|736.3|23
1636532180000|2021-11-10 08:16:20|737.8||737.5||737.8||737.5||20
1636532190000|2021-11-10 08:16:30|||||||||8
1636532200000|2021-11-10 08:16:40|737.3|736|737|735.8|737.3|736|737|735.8|105
1636532210000|2021-11-10 08:16:50|737.3||737||737.3||737||8
1636532220000|2021-11-10 08:17:00|737.3||737||737.3||737||2
1636532230000|2021-11-10 08:17:10|||||||||1
1636532240000|2021-11-10 08:17:20|737.3|736|737.3|736|737.3|736|737.3|736|3
1636532260000|2021-11-10 08:17:40|||||||||1
1636532270000|2021-11-10 08:17:50|||||||||1
1636532280000|2021-11-10 08:18:00|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|8
1636532290000|2021-11-10 08:18:10|737.8|736.5|737.5|736.3|737.8|736.5|737.5|736.3|23
1636532300000|2021-11-10 08:18:20|737.8|736.5|737.8|736.3|737.8|736.5|737.5|736.3|14
1636532310000|2021-11-10 08:18:30|737.5||737.5||737.8||737.5||3
1636532330000|2021-11-10 08:18:50|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|28
1636532340000|2021-11-10 08:19:00|||||||||12
1636532350000|2021-11-10 08:19:10|738|736.8|738|736.8|738|736.8|738|736.8|50
1636532360000|2021-11-10 08:19:20|||||||||25
1636532370000|2021-11-10 08:19:30|||||||||20
1636532380000|2021-11-10 08:19:40|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|34
1636532400000|2021-11-10 08:20:00|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|55
1636532410000|2021-11-10 08:20:10|737.3|736|737.3|736|737.3|736|737.3|736|35
1636532420000|2021-11-10 08:20:20|737.5|736.3|737.3|736|737.5|736.3|737.3|736|60
1636532440000|2021-11-10 08:20:40|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|3
1636532450000|2021-11-10 08:20:50|||||||||89
1636532460000|2021-11-10 08:21:00|||||||||3
1636532480000|2021-11-10 08:21:20|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|47
1636532490000|2021-11-10 08:21:30|738|736.8|737.8|736.5|738|736.8|737.8|736.5|14
1636532500000|2021-11-10 08:21:40|||||||||25
1636532510000|2021-11-10 08:21:50|||||||||2
1636532520000|2021-11-10 08:22:00|||||||||54
1636532540000|2021-11-10 08:22:20|||||||||16
1636532550000|2021-11-10 08:22:30|||||||||1
1636532560000|2021-11-10 08:22:40|737.5|736.3|737.8|736.5|737.8|736.5|737.5|736.3|86
1636532570000|2021-11-10 08:22:50|||||||||15
1636532590000|2021-11-10 08:23:10|||||||||5
1636532610000|2021-11-10 08:23:30|737.5|736.3|737.8|736.5|737.8|736.5|737.5|736.3|58
1636532620000|2021-11-10 08:23:40|737.5|736.3|737.8|736.5|737.8|736.5|737.5|736.3|2
1636532640000|2021-11-10 08:24:00|||||||||3
1636532650000|2021-11-10 08:24:10|||||||||3
1636532660000|2021-11-10 08:24:20|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|62
1636532670000|2021-11-10 08:24:30|737.8|736.5|737.5|736.3|737.8|736.5|737.5|736.3|22
1636532680000|2021-11-10 08:24:40|||||||||13
1636532690000|2021-11-10 08:24:50|737.8||737.5||737.8||737.5||6
1636532700000|2021-11-10 08:25:00|737.8|736.5|737.5|736.3|737.8|736.5|737.5|736.3|111
1636532710000|2021-11-10 08:25:10|||||||||140
1636532720000|2021-11-10 08:25:20|737.8||737.5||737.8||737.5||37
1636532730000|2021-11-10 08:25:30|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|1
1636532740000|2021-11-10 08:25:40|||||||||13
1636532750000|2021-11-10 08:25:50|738|736.8|738|736.8|738|736.8|738|736.8|42
1636532770000|2021-11-10 08:26:10|||||||||2
1636532780000|2021-11-10 08:26:20|||||||||2
1636532790000|2021-11-10 08:26:30|737.8|736.5|738|736.8|738|736.8|737.8|736.5|76
1636532800000|2021-11-10 08:26:40|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|44
1636532810000|2021-11-10 08:26:50|||||||||2
1636532820000|2021-11-10 08:27:00|738|736.8|737.8|736.5|738|736.8|737.8|736.5|5
1636532830000|2021-11-10 08:27:10|||||||||9
1636532850000|2021-11-10 08:27:30|738|736.8|738|736.8|738|736.8|738|736.8|19
1636532860000|2021-11-10 08:27:40|||||||||45
1636532870000|2021-11-10 08:27:50|737.8|736.5|738|736.8|738|736.8|737.8|736.5|28
1636532880000|2021-11-10 08:28:00|||||||||9
1636532890000|2021-11-10 08:28:10|737.8|736.5|738|736.8|738|736.8|737.8|736.5|51
1636532900000|2021-11-10 08:28:20|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|62
1636532910000|2021-11-10 08:28:30|738||737.8||738||737.8||2
1636532920000|2021-11-10 08:28:40|||||||||20
1636532930000|2021-11-10 08:28:50|||||||||33
1636532940000|2021-11-10 08:29:00|737.5|736.3|737.3|736|737.5|736.3|737.3|736|149
1636532950000|2021-11-10 08:29:10|737.5|736.3|737.3|736|737.5|736.3|737.3|736|34
1636532960000|2021-11-10 08:29:20|737.5|736.3|737.3|736|737.5|736.3|737.3|736|49
1636532970000|2021-11-10 08:29:30|737.5|736.3|737.3|736|737.5|736.3|737.3|736|105
1636532980000|2021-11-10 08:29:40|||||||||34
1636532990000|2021-11-10 08:29:50|737.5||737.5||737.5||737.5||666
1636533000000|2021-11-10 08:30:00|737.3|735.8|737|735.8|737.5|735.8|737|735.8|75
1636533010000|2021-11-10 08:30:10|737.3|736|737|735.8|737.3|736|737|735.8|294
1636533020000|2021-11-10 08:30:20|||||||||71
1636533030000|2021-11-10 08:30:30|737.3|736|737|735.8|737.3|736|737|735.8|46
1636533040000|2021-11-10 08:30:40|736.8|735.5|737|735.8|737|735.8|736.8|735.5|18
1636533050000|2021-11-10 08:30:50|736.5|735.3|736.3|735|736.5|735.3|736.3|735|1345
1636533060000|2021-11-10 08:31:00|736.5|735.3|736.3|735|736.5|735.3|736.3|735|161
1636533070000|2021-11-10 08:31:10|736|734.8|735.8|734.3|736|734.8|735.8|734.3|97
1636533080000|2021-11-10 08:31:20|735.5|734.5|735.5|734.3|735.8|734.5|735.5|734.3|237
1636533090000|2021-11-10 08:31:30|735.3|734|735.3|734|735.5|734|735.3|734|24
1636533100000|2021-11-10 08:31:40|735|733.8|735.3|733.8|735.3|733.8|735|733.8|34
1636533110000|2021-11-10 08:31:50||734||734||734||734|7
1636533120000|2021-11-10 08:32:00|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|6
1636533130000|2021-11-10 08:32:10|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|49
1636533140000|2021-11-10 08:32:20|||||||||12
1636533150000|2021-11-10 08:32:30|736|734.8|736.3|735|736.3|735|736|734.8|55
1636533160000|2021-11-10 08:32:40|736.5||736.3||736.5||736.3||11
1636533170000|2021-11-10 08:32:50|||||||||39
1636533180000|2021-11-10 08:33:00|||||||||30
1636533190000|2021-11-10 08:33:10|736|734.8|736|734.8|736.3|735|736|734.8|36
1636533200000|2021-11-10 08:33:20|735.8|734.5|735.5|734.3|735.8|734.5|735.5|734.3|236
1636533210000|2021-11-10 08:33:30|||||||||18
1636533220000|2021-11-10 08:33:40|735.3|734|735.3|734|735.3|734.3|735.3|734|9
1636533230000|2021-11-10 08:33:50|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|160
1636533240000|2021-11-10 08:34:00|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|210
1636533250000|2021-11-10 08:34:10|735.5|734.3|735.3|734|735.5|734.3|735.3|734|6
1636533260000|2021-11-10 08:34:20|735|733.8|735|733.8|735|733.8|735|733.8|10
1636533270000|2021-11-10 08:34:30|||||||||8
1636533280000|2021-11-10 08:34:40|735.3|734|735|733.8|735.3|734|735|733.8|10
1636533290000|2021-11-10 08:34:50|||||||||7
1636533300000|2021-11-10 08:35:00|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|45
1636533310000|2021-11-10 08:35:10|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|121
1636533320000|2021-11-10 08:35:20|734.8|733.5|734.5|733.3|734.8|733.5|734.5|733.3|67
1636533330000|2021-11-10 08:35:30|734.3|733|734.3|733|734.3|733|734.3|733|92
1636533340000|2021-11-10 08:35:40|734.5|732.8|734.3|733|734.5|733.3|734.3|732.8|88
1636533350000|2021-11-10 08:35:50|||||||||3
1636533370000|2021-11-10 08:36:10|734.5|733.3|734.8|733.5|734.8|733.5|734.5|733.3|8
1636533380000|2021-11-10 08:36:20|735|733.3|734.8|733.3|735|733.3|734.8|733.3|14
1636533390000|2021-11-10 08:36:30|734.5|733.5|734.8|733.5|734.8|733.5|734.5|733.3|2
1636533400000|2021-11-10 08:36:40|734.5|733.3|735|733.5|735|733.8|734.5|733.3|21
1636533410000|2021-11-10 08:36:50|734.8|733.8|735|733.8|735.3|733.8|734.8|733.5|18
1636533420000|2021-11-10 08:37:00|735.3|734|735.3|733.8|735.3|734|735|733.8|16
1636533430000|2021-11-10 08:37:10|735|734|735.3|734|735.3|734|735|733.8|4
1636533440000|2021-11-10 08:37:20||733.8||734||734||733.8|1
1636533450000|2021-11-10 08:37:30|||||||||50
1636533460000|2021-11-10 08:37:40|735|733.8|735.3|734|735.3|734|735|733.8|10
1636533470000|2021-11-10 08:37:50|735|733.8|735|733.8|735.3|734|735|733.8|140
1636533480000|2021-11-10 08:38:00|||||||||48
1636533490000|2021-11-10 08:38:10|735.3|734|735.3|733.8|735.3|734|735|733.8|34
1636533500000|2021-11-10 08:38:20|735.5|734|735.5|734|735.5|734.3|735.3|734|36
1636533510000|2021-11-10 08:38:30|735.3||735.3||735.5||735.3||0
1636533520000|2021-11-10 08:38:40|735.5|734.3|735.5|734.3|735.5|734.3|735.3|734.3|7
1636533550000|2021-11-10 08:39:10|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|4
1636533560000|2021-11-10 08:39:20|735.5|734.3|735.5|734.3|735.8|734.5|735.5|734.3|14
1636533570000|2021-11-10 08:39:30|||||||||7
1636533590000|2021-11-10 08:39:50|735.3|734|735.3|734|735.5|734.3|735.3|734|21
1636533620000|2021-11-10 08:40:20||733.8||734||734||733.8|258
1636533630000|2021-11-10 08:40:30||733.8||734||734||733.8|8
1636533640000|2021-11-10 08:40:40|735|733.8|735|733.8|735.3|734|734.8|733.5|10
1636533650000|2021-11-10 08:40:50|735.3|734|735.3|734|735.3|734|735.3|734|1
1636533660000|2021-11-10 08:41:00|735|733.8|734.8|733.5|735|733.8|734.8|733.5|16
1636533680000|2021-11-10 08:41:20|734.5|733.3|734.5|733.3|734.8|733.3|734.5|733.3|0
1636533690000|2021-11-10 08:41:30|734.8||734.5||734.8||734.5||4
1636533700000|2021-11-10 08:41:40|734.3|733|734.3|733|734.3|733|734.3|733|26
1636533710000|2021-11-10 08:41:50|734.5|733.3|734.5|733.3|734.5|733.3|734.3|733.3|53
1636533720000|2021-11-10 08:42:00|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|21
1636533730000|2021-11-10 08:42:10|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|10
1636533740000|2021-11-10 08:42:20|734.3|733|734.3|733|734.3|733|734.3|733|118
1636533750000|2021-11-10 08:42:30|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|7
1636533770000|2021-11-10 08:42:50|734.3|733|734.3|733|734.3|733|734.3|733|13
1636533800000|2021-11-10 08:43:20|734|732.8|734|732.8|734|732.8|734|732.8|17
1636533810000|2021-11-10 08:43:30|734.3|733|734|732.8|734.3|733|734|732.8|71
1636533820000|2021-11-10 08:43:40|734.3||734||734.3||734||8
1636533830000|2021-11-10 08:43:50|734.3|733|734.3|733|734.3|733|734.3|733|3
1636533840000|2021-11-10 08:44:00|||||||||1
1636533850000|2021-11-10 08:44:10|734.5|733.3|734.8|733.5|734.8|733.5|734.5|733.3|130
1636533860000|2021-11-10 08:44:20|735|733.8|735|733.8|735|733.8|735|733.8|3
1636533870000|2021-11-10 08:44:30|735.3|734|735.3|734|735.3|734|735.3|734|5
1636533880000|2021-11-10 08:44:40||733.8||733.8||733.8||733.8|13
1636533890000|2021-11-10 08:44:50||734||734||734||734|0
1636533900000|2021-11-10 08:45:00|735|733.8|735.3|733.8|735.3|734|735|733.8|3
1636533910000|2021-11-10 08:45:10||734||734||734||734|9
1636533920000|2021-11-10 08:45:20|735|733.8|735|733.8|735|733.8|735|733.8|77
1636533930000|2021-11-10 08:45:30|||||||||15
1636533970000|2021-11-10 08:46:10|734.8|733.5|734.8|733.5|734.8|733.8|734.8|733.5|4
1636533980000|2021-11-10 08:46:20|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|6
1636534000000|2021-11-10 08:46:40|||||||||6
1636534010000|2021-11-10 08:46:50|734.3|733|734.3|733|734.3|733|734.3|733|30
1636534020000|2021-11-10 08:47:00|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|1
1636534030000|2021-11-10 08:47:10||733||733.3||733.3||733|13
1636534050000|2021-11-10 08:47:30|||||||||13
1636534100000|2021-11-10 08:48:20|||||||||6
1636534110000|2021-11-10 08:48:30|734.3|733|734.3|733|734.3|733|734.3|733|24
1636534120000|2021-11-10 08:48:40|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|16
1636534130000|2021-11-10 08:48:50|734.8|733.5|735|733.8|735|733.8|734.8|733.5|8
1636534140000|2021-11-10 08:49:00|735.3||735||735.3||735||6
1636534150000|2021-11-10 08:49:10|735.3|734|735|733.8|735.3|734|735|733.8|24
1636534160000|2021-11-10 08:49:20|735.3|734|735.3|734|735.3|734|735.3|734|10
1636534170000|2021-11-10 08:49:30|735|733.8|735.3|734|735.3|734|735|733.8|12
1636534180000|2021-11-10 08:49:40|735|733.8|735|733.8|735|734|735|733.8|51
1636534190000|2021-11-10 08:49:50|735.3|734|735.3|734|735.3|734|735.3|734|45
1636534200000|2021-11-10 08:50:00|735|733.8|735|733.8|735|733.8|735|733.8|47
1636534210000|2021-11-10 08:50:10|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|6
1636534230000|2021-11-10 08:50:30|||||||||10
1636534240000|2021-11-10 08:50:40|734.5|733.3|734.8|733.5|734.8|733.5|734.5|733.3|7
1636534260000|2021-11-10 08:51:00|||||||||2
1636534270000|2021-11-10 08:51:10|734.5|733.3|734.5|733.3|734.5|733.5|734.5|733.3|7
1636534280000|2021-11-10 08:51:20|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|28
1636534290000|2021-11-10 08:51:30||733.3||733.5||733.5||733.3|1
1636534300000|2021-11-10 08:51:40||733.3||733.5||733.5||733.3|26
1636534310000|2021-11-10 08:51:50|734.5|733.3|734.8|733.5|734.8|733.5|734.5|733.3|11
1636534320000|2021-11-10 08:52:00|735||735||735||734.8||5
1636534330000|2021-11-10 08:52:10|734.8|733.8|734.8|733.5|734.8|733.8|734.8|733.5|6
1636534350000|2021-11-10 08:52:30|735|733.8|735|733.8|735|733.8|735|733.8|5
1636534370000|2021-11-10 08:52:50|734.8|733.5|734.8|733.5|735|733.8|734.8|733.5|7
1636534380000|2021-11-10 08:53:00|735|733.8|734.8|733.5|735|733.8|734.8|733.5|15
1636534400000|2021-11-10 08:53:20|735|733.8|735|733.8|735|733.8|735|733.8|1
1636534430000|2021-11-10 08:53:50|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|0
1636534440000|2021-11-10 08:54:00|||||||||9
1636534450000|2021-11-10 08:54:10|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|10
1636534470000|2021-11-10 08:54:30|734.8||734.5||734.8||734.5||2
1636534480000|2021-11-10 08:54:40|734.8|733.5|734.8|733.5|734.8|733.5|734.5|733.5|5
1636534490000|2021-11-10 08:54:50||733.3||733.3||733.3||733.3|11
1636534500000|2021-11-10 08:55:00|734.5|733|734.3|733|734.5|733|734.3|733|9
1636534510000|2021-11-10 08:55:10||732.8||732.8||732.8||732.8|21
1636534520000|2021-11-10 08:55:20|734|733|734.3|733|734.3|733|734|733|8
1636534530000|2021-11-10 08:55:30|734.5|733.3|734.8|733.5|734.8|733.5|734.5|733.3|72
1636534540000|2021-11-10 08:55:40|734.5|733.3|734.8|733.5|734.8|733.5|734.5|733.3|6
1636534550000|2021-11-10 08:55:50|734.5|733.3|734.5|733.3|734.8|733.5|734.5|733.3|7
1636534560000|2021-11-10 08:56:00|734.8|733.5|734.8|733.5|734.8|733.5|734.5|733.3|5
1636534570000|2021-11-10 08:56:10|734.5|733.3|734.8|733.3|734.8|733.5|734.5|733.3|0
1636534580000|2021-11-10 08:56:20|||||||||4
1636534600000|2021-11-10 08:56:40||733.5||733.5||733.5||733.3|2
1636534610000|2021-11-10 08:56:50|||||||||8
1636534620000|2021-11-10 08:57:00|735|733.8|735|733.8|735|733.8|735|733.8|1
1636534630000|2021-11-10 08:57:10|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|5
1636534650000|2021-11-10 08:57:30|||||||||7
1636534660000|2021-11-10 08:57:40|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|4
1636534670000|2021-11-10 08:57:50|734.3|733|734.3|733|734.5|733|734.3|733|17
1636534680000|2021-11-10 08:58:00|734.5|733.3|734.5|733|734.5|733.3|734.3|733|6
1636534690000|2021-11-10 08:58:10|734.3||734.3||734.3||734.3||2
1636534700000|2021-11-10 08:58:20|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|54
1636534710000|2021-11-10 08:58:30|734.3|733|734.3|733|734.3|733|734.3|733|4
1636534730000|2021-11-10 08:58:50|734|732.8|734|732.8|734|732.8|734|732.8|59
1636534740000|2021-11-10 08:59:00|733.8|732.5|733.8|732.5|734|732.8|733.8|732.5|20
1636534750000|2021-11-10 08:59:10|734|732.8|734|732.5|734|732.8|734|732.5|13
1636534760000|2021-11-10 08:59:20||732.8||732.8||732.8||732.5|0
1636534780000|2021-11-10 08:59:40|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|18
1636534790000|2021-11-10 08:59:50|734|732.8|733.8|732.5|734|732.8|733.8|732.5|111
1636534800000|2021-11-10 09:00:00|734|732.8|734|732.5|734|732.8|733.8|732.5|61
1636534810000|2021-11-10 09:00:10|733.8|732.8|734|732.8|734|732.8|733.8|732.8|3
1636534820000|2021-11-10 09:00:20|733.8|732.5|734|732.8|734|732.8|733.8|732.5|4
1636534830000|2021-11-10 09:00:30|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|4
1636534840000|2021-11-10 09:00:40|734|732.8|734|732.8|734|732.8|734|732.8|4
1636534850000|2021-11-10 09:00:50|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|3
1636534860000|2021-11-10 09:01:00|734|732.8|734|732.8|734|732.8|734|732.8|2
1636534870000|2021-11-10 09:01:10|733.8|732.5|733.8|732.5|733.8|732.8|733.8|732.5|51
1636534880000|2021-11-10 09:01:20|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|125
1636534890000|2021-11-10 09:01:30|733.3|732|733.3|732|733.3|732|733.3|732|36
1636534900000|2021-11-10 09:01:40|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|59
1636534910000|2021-11-10 09:01:50|||||||||6
1636534920000|2021-11-10 09:02:00|733.3|732|733.5|732|733.5|732.3|733.3|732|11
1636534930000|2021-11-10 09:02:10||732.3||732.3||732.3||732.3|4
1636534940000|2021-11-10 09:02:20|733.3|732|733.3|732|733.5|732.3|733.3|732|6
1636534950000|2021-11-10 09:02:30|||||||||89
1636534960000|2021-11-10 09:02:40|||||||||1
1636534970000|2021-11-10 09:02:50||731.8||731.8||732||731.8|14
1636534980000|2021-11-10 09:03:00|733||733||733||733||0
1636534990000|2021-11-10 09:03:10|||||||||20
1636535030000|2021-11-10 09:03:50|||||||||2
1636535040000|2021-11-10 09:04:00|||||||||3
1636535050000|2021-11-10 09:04:10|733.3|732|733.5|732.3|733.5|732.3|733|732|33
1636535060000|2021-11-10 09:04:20|733.3|732|733.3|732|733.5|732.3|733.3|732|24
1636535070000|2021-11-10 09:04:30|||||||||13
1636535100000|2021-11-10 09:05:00|733|731.8|733|731.8|733|731.8|733|731.8|21
1636535110000|2021-11-10 09:05:10|733.3|732|733.3|732|733.3|732|733.3|731.8|6
1636535120000|2021-11-10 09:05:20||731.8||732||732||731.8|16
1636535130000|2021-11-10 09:05:30|||||||||3
1636535140000|2021-11-10 09:05:40|||||||||8
1636535160000|2021-11-10 09:06:00|||||||||35
1636535170000|2021-11-10 09:06:10|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|5
1636535180000|2021-11-10 09:06:20|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|2
1636535210000|2021-11-10 09:06:50|||||||||17
1636535220000|2021-11-10 09:07:00|733.8|732.5|734|732.5|734|732.8|733.8|732.5|25
1636535230000|2021-11-10 09:07:10|733.8|732.8|733.8|732.5|733.8|732.8|733.8|732.5|13
1636535250000|2021-11-10 09:07:30|||||||||39
1636535260000|2021-11-10 09:07:40||732.3||732.5||732.5||732.3|7
1636535280000|2021-11-10 09:08:00|||||||||7
1636535290000|2021-11-10 09:08:10||732.3||732.3||732.3||732.3|23
1636535300000|2021-11-10 09:08:20|733.5||733.5||733.8||733.5||0
1636535310000|2021-11-10 09:08:30|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.3|3
1636535320000|2021-11-10 09:08:40|||||||||6
1636535330000|2021-11-10 09:08:50|||||||||1
1636535340000|2021-11-10 09:09:00|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|2
1636535350000|2021-11-10 09:09:10|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|6
1636535370000|2021-11-10 09:09:30|733.5|732.3|733.5|732.3|733.8|732.3|733.5|732.3|9
1636535380000|2021-11-10 09:09:40|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|58
1636535390000|2021-11-10 09:09:50|733.3|732|733.3|732|733.3|732|733.3|732|55
1636535420000|2021-11-10 09:10:20|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|3
1636535430000|2021-11-10 09:10:30||732||732||732||732|4
1636535440000|2021-11-10 09:10:40|733.3||733.3||733.3||733.3||346
1636535450000|2021-11-10 09:10:50|||||||||54
1636535460000|2021-11-10 09:11:00|||||||||6
1636535470000|2021-11-10 09:11:10|733|731.8|733|731.8|733|731.8|733|731.8|4
1636535480000|2021-11-10 09:11:20|732.8|731.5|733|731.8|733|731.8|732.8|731.5|21
1636535490000|2021-11-10 09:11:30|||||||||46
1636535510000|2021-11-10 09:11:50|||||||||2
1636535520000|2021-11-10 09:12:00||731.5||731.8||731.8||731.5|5
1636535530000|2021-11-10 09:12:10|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|32
1636535550000|2021-11-10 09:12:30|733|731.8|732.8|731.5|733|731.8|732.8|731.5|23
1636535560000|2021-11-10 09:12:40|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|113
1636535570000|2021-11-10 09:12:50|732.3|731|732.3|731|732.3|731.3|732.3|731|33
1636535580000|2021-11-10 09:13:00|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731.3|7
1636535590000|2021-11-10 09:13:10|732.8|731|732.8|731.3|732.8|731.5|732.8|731|9
1636535600000|2021-11-10 09:13:20||731.5||731.5||731.5||731.5|0
1636535620000|2021-11-10 09:13:40|||||||||48
1636535630000|2021-11-10 09:13:50|||||||||50
1636535640000|2021-11-10 09:14:00|733|731.8|733|731.8|733|731.8|733|731.8|21
1636535650000|2021-11-10 09:14:10|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|2
1636535660000|2021-11-10 09:14:20|733|731.8|732.8|731.5|733|731.8|732.8|731.5|121
1636535670000|2021-11-10 09:14:30|||||||||11
1636535690000|2021-11-10 09:14:50|733|731.8|733|731.8|733|731.8|733|731.8|7
1636535700000|2021-11-10 09:15:00|733.3|732|732.8|731.5|733.3|732|732.8|731.5|43
1636535720000|2021-11-10 09:15:20|||||||||1
1636535730000|2021-11-10 09:15:30|733|731.8|733|731.8|733|731.8|733|731.8|19
1636535750000|2021-11-10 09:15:50|733.3|732|733.3|732|733.3|732|733.3|732|6
1636535760000|2021-11-10 09:16:00|733.5|732.3|733.3|732|733.5|732.3|733.3|732|19
1636535770000|2021-11-10 09:16:10|733.5|731.8|733|731.8|733.5|731.8|733|731.8|13
1636535780000|2021-11-10 09:16:20|||||||||3
1636535800000|2021-11-10 09:16:40|||||||||2
1636535810000|2021-11-10 09:16:50|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|16
1636535820000|2021-11-10 09:17:00|732.5|731.3|732.3|731|732.5|731.3|732.3|731|25
1636535830000|2021-11-10 09:17:10|732|730.8|732|730.8|732|730.8|732|730.8|13
1636535850000|2021-11-10 09:17:30|732.3|731|732.8|731.5|732.8|731.5|732.3|731|28
1636535860000|2021-11-10 09:17:40|||||||||2
1636535870000|2021-11-10 09:17:50|733|731.8|733|731.8|733|731.8|733|731.8|4
1636535880000|2021-11-10 09:18:00|||||||||15
1636535890000|2021-11-10 09:18:10|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|16
1636535900000|2021-11-10 09:18:20|733|731.8|733|731.8|733|731.8|733|731.8|5
1636535910000|2021-11-10 09:18:30|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|1117
1636535920000|2021-11-10 09:18:40|||||||||4
1636535930000|2021-11-10 09:18:50|733|731.8|733|731.8|733|731.8|733|731.8|6
1636535940000|2021-11-10 09:19:00|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|118
1636535950000|2021-11-10 09:19:10|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|107
1636535960000|2021-11-10 09:19:20|||||||||9
1636535970000|2021-11-10 09:19:30|||||||||2
1636535980000|2021-11-10 09:19:40|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|17
1636535990000|2021-11-10 09:19:50|733|731.8|733|731.8|733|731.8|733|731.8|6
1636536000000|2021-11-10 09:20:00|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|48
1636536010000|2021-11-10 09:20:10|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|27
1636536020000|2021-11-10 09:20:20|732.8|731.5|732.8|731.3|732.8|731.5|732.8|731.3|2
1636536030000|2021-11-10 09:20:30|732.5|731.5|732.8|731.5|732.8|731.5|732.5|731.5|0
1636536050000|2021-11-10 09:20:50|||||||||4
1636536060000|2021-11-10 09:21:00|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|19
1636536070000|2021-11-10 09:21:10|732.3|731|732|730.8|732.3|731|732|730.8|98
1636536080000|2021-11-10 09:21:20|732.3|731|732.3|731|732.3|731|732.3|731|95
1636536090000|2021-11-10 09:21:30|732|730.8|732|730.8|732|730.8|732|730.8|49
1636536100000|2021-11-10 09:21:40|||||||||18
1636536110000|2021-11-10 09:21:50|||||||||39
1636536120000|2021-11-10 09:22:00|||||||||2
1636536130000|2021-11-10 09:22:10|||||||||8
1636536140000|2021-11-10 09:22:20|||||||||116
1636536150000|2021-11-10 09:22:30|||||||||26
1636536160000|2021-11-10 09:22:40|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|1517
1636536170000|2021-11-10 09:22:50|731.3|730|731.3|730|731.3|730|731.3|730|355
1636536180000|2021-11-10 09:23:00|731|729.8|731|729.8|731|729.8|731|729.8|30
1636536190000|2021-11-10 09:23:10|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|119
1636536200000|2021-11-10 09:23:20|730.3|729|730.5|729.3|730.5|729.3|730.3|729|48
1636536210000|2021-11-10 09:23:30|730.3|729|730.5|729.3|730.5|729.3|730.3|729|155
1636536220000|2021-11-10 09:23:40|730.8|729.5|730.8|729.5|731|729.8|730.5|729.3|241
1636536230000|2021-11-10 09:23:50|731|729.3|731|729.8|731|729.8|731|729.3|39
1636536240000|2021-11-10 09:24:00|731.3|730|730.8|729.5|731.3|730|730.8|729.5|21
1636536250000|2021-11-10 09:24:10|730.5|729.3|730.5|729.3|730.8|729.3|730.5|729.3|14
1636536260000|2021-11-10 09:24:20|730.3|729|730.3|729|730.5|729|730.3|729|2
1636536270000|2021-11-10 09:24:30|730.5||730.3||730.5||730.3||4
1636536280000|2021-11-10 09:24:40|730.5|729.3|730.5|729.3|730.8|729.5|730.5|729.3|135
1636536290000|2021-11-10 09:24:50|730.8||730.5||730.8||730.5||20
1636536300000|2021-11-10 09:25:00|730.3|729|730.5|729.3|730.5|729.3|730.3|729|4
1636536310000|2021-11-10 09:25:10|||||||||2
1636536320000|2021-11-10 09:25:20|730.3|729|730.5|729|730.5|729|730.3|729|137
1636536330000|2021-11-10 09:25:30|730.3|729.3|730.5|729|730.5|729.3|730.3|729|6
1636536340000|2021-11-10 09:25:40|730.3|729.3|730.5|729.3|730.5|729.3|730.3|729.3|48
1636536350000|2021-11-10 09:25:50|||||||||85
1636536360000|2021-11-10 09:26:00|730.3|729|730.5|729.3|730.5|729.3|730.3|729|9
1636536370000|2021-11-10 09:26:10|||||||||10
1636536380000|2021-11-10 09:26:20|||||||||567
1636536390000|2021-11-10 09:26:30|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|248
1636536400000|2021-11-10 09:26:40|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|3
1636536410000|2021-11-10 09:26:50|730.8|729.5|730.8|729.3|730.8|729.5|730.8|729.3|39
1636536420000|2021-11-10 09:27:00|730.5|729.5|730.8|729.5|730.8|729.5|730.5|729.5|38
1636536430000|2021-11-10 09:27:10|731|729.8|731|729.8|731|729.8|731|729.8|33
1636536440000|2021-11-10 09:27:20|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|175
1636536450000|2021-11-10 09:27:30|||||||||755
1636536470000|2021-11-10 09:27:50|731|729.3|731|729.8|731|729.8|731|729.3|32
1636536480000|2021-11-10 09:28:00|731.3|730|731.3|730|731.3|730|731.3|730|350
1636536490000|2021-11-10 09:28:10|||||||||95
1636536500000|2021-11-10 09:28:20|731|729.8|731.3|730|731.3|730|731|729.8|80
1636536510000|2021-11-10 09:28:30|731|729.8|730.5|729.3|731|729.8|730.5|729.3|505
1636536520000|2021-11-10 09:28:40||729||729||729.3||729|73
1636536530000|2021-11-10 09:28:50|730.3|729.3|730.5|729.3|730.5|729.3|730.3|729.3|3
1636536540000|2021-11-10 09:29:00|730.3|729|730|728.8|730.5|729|730|728.8|16
1636536550000|2021-11-10 09:29:10|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|93
1636536560000|2021-11-10 09:29:20|730|728.8|730|728.8|730|728.8|729.8|728.5|106
1636536570000|2021-11-10 09:29:30|729.8|728.5|729.8|728.5|729.8|728.8|729.8|728.5|30
1636536580000|2021-11-10 09:29:40|730||729.8||730||729.8||3
1636536590000|2021-11-10 09:29:50|730|728.8|730|728.8|730|728.8|730|728.5|54
1636536600000|2021-11-10 09:30:00|729.5|728.5|729.8|728.5|729.8|728.8|729.5|728.3|1044
1636536620000|2021-11-10 09:30:20|730||729.8||730||729.8||23
1636536630000|2021-11-10 09:30:30|729.5|728.3|729.5|728.3|729.8|728.3|729.5|728|27
1636536640000|2021-11-10 09:30:40|||||||||100
1636536650000|2021-11-10 09:30:50|729.3|728|729.3|728|729.3|728.3|729.3|728|15
1636536660000|2021-11-10 09:31:00|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|191
1636536670000|2021-11-10 09:31:10|730|728.8|730|728.5|730|728.8|729.8|728.5|17
1636536680000|2021-11-10 09:31:20|729.8|728.8|730.3|729|730.3|729|729.8|728.8|12
1636536690000|2021-11-10 09:31:30|730.5|729.3|730.3|729|730.5|729.3|730.3|729|1267
1636536700000|2021-11-10 09:31:40||728.8||729||729||728.8|25
1636536710000|2021-11-10 09:31:50|730.5|729.3|730.3|729|730.5|729.3|730.3|729|5
1636536720000|2021-11-10 09:32:00|730.5|729.3|730|728.8|730.5|729.3|730|728.8|57
1636536730000|2021-11-10 09:32:10|||||||||602
1636536740000|2021-11-10 09:32:20|730.3||730.3||730.3||730.3||6
1636536750000|2021-11-10 09:32:30||729||729||729||729|53
1636536760000|2021-11-10 09:32:40|||||||||91
1636536770000|2021-11-10 09:32:50|730.5|729.3|730.3|729|730.5|729.3|730.3|729|6
1636536780000|2021-11-10 09:33:00||728.8||728.8||728.8||728.8|202
1636536790000|2021-11-10 09:33:10|730|729|730.3|729|730.3|729|730|729|3
1636536800000|2021-11-10 09:33:20|730|728.8|730|728.8|730|728.8|730|728.8|70
1636536810000|2021-11-10 09:33:30|730.3|729|730|728.8|730.3|729|730|728.8|9
1636536820000|2021-11-10 09:33:40|730.3|729|730|728.8|730.3|729|730|728.8|369
1636536830000|2021-11-10 09:33:50|730.3||730.3||730.3||730||8
1636536840000|2021-11-10 09:34:00|730|728.5|730|728.5|730|728.8|729.8|728.3|41
1636536850000|2021-11-10 09:34:10|729.8|728.8|730|728.8|730|728.8|729.8|728.5|23
1636536860000|2021-11-10 09:34:20|730.3|729|730.5|729.3|730.5|729.3|730|729|82
1636536870000|2021-11-10 09:34:30|730.3|729|730.3|729|730.3|729|730.3|729|2
1636536880000|2021-11-10 09:34:40|730.5||730.3||730.5||730.3||10
1636536890000|2021-11-10 09:34:50|730.5|729.3|730.3|729|730.5|729.3|730.3|729|3
1636536900000|2021-11-10 09:35:00|||||||||1
1636536920000|2021-11-10 09:35:20|730.5|728.8|730.3|728.8|730.5|729|730.3|728.8|318
1636536930000|2021-11-10 09:35:30|730|729|730.5|729.3|730.5|729.3|730|728.8|10
1636536940000|2021-11-10 09:35:40|730.8|729.5|730.8|729.3|730.8|729.5|730.8|729.3|71
1636536950000|2021-11-10 09:35:50|730.5|729.5|730.8|729.5|730.8|729.5|730.5|729.3|19
1636536960000|2021-11-10 09:36:00|730.5|729.3|730.5|729.3|730.8|729.3|730.5|729.3|13
1636536970000|2021-11-10 09:36:10|730.3|729|730.5|729|730.5|729|730.3|729|6
1636536980000|2021-11-10 09:36:20|730.3||730.3||730.5||730.3||3
1636536990000|2021-11-10 09:36:30|730.5|729.3|730.5|729|730.5|729.3|730.5|729|12
1636537000000|2021-11-10 09:36:40|730.8|729.3|730.5|729.3|730.8|729.5|730.5|729.3|13
1636537010000|2021-11-10 09:36:50|730.8||730.8||730.8||730.8||3
1636537020000|2021-11-10 09:37:00|730.5|729.5|730.5|729.3|730.8|729.5|730.5|729.3|13
1636537030000|2021-11-10 09:37:10|730.3|729|730.3|729|730.3|729|730.3|729|1
1636537050000|2021-11-10 09:37:30|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|6
1636537060000|2021-11-10 09:37:40|730.3|729|730.3|729|730.3|729|730.3|729|2
1636537080000|2021-11-10 09:38:00|||||||||24
1636537090000|2021-11-10 09:38:10|||||||||16
1636537100000|2021-11-10 09:38:20|||||||||8
1636537110000|2021-11-10 09:38:30|||||||||22
1636537120000|2021-11-10 09:38:40|||||||||13
1636537140000|2021-11-10 09:39:00|730|728.8|730|728.8|730|728.8|730|728.8|49
1636537150000|2021-11-10 09:39:10|||||||||9
1636537160000|2021-11-10 09:39:20|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|142
1636537170000|2021-11-10 09:39:30|||||||||31
1636537180000|2021-11-10 09:39:40|||||||||2
1636537190000|2021-11-10 09:39:50|730|728.8|730|728.8|730|728.8|730|728.8|22
1636537200000|2021-11-10 09:40:00|||||||||21
1636537210000|2021-11-10 09:40:10|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|47
1636537220000|2021-11-10 09:40:20|729.5|728.3|729.5|728|729.5|728.5|729.3|728|30
1636537230000|2021-11-10 09:40:30|729.8|728.3|729.5|728.3|729.8|728.5|729.5|728.3|5
1636537240000|2021-11-10 09:40:40|729.8|728.5|729.8|728.5|729.8|728.5|729.5|728.3|6
1636537250000|2021-11-10 09:40:50|730|728.8|730|728.8|730|728.8|730|728.8|24
1636537260000|2021-11-10 09:41:00|729.8|728.5|730|728.8|730|728.8|729.8|728.5|84
1636537270000|2021-11-10 09:41:10|729.8|728.5|730|728.8|730|728.8|729.8|728.5|101
1636537280000|2021-11-10 09:41:20|729.8|728.5|729.8|728.5|729.8|728.8|729.8|728.5|20
1636537290000|2021-11-10 09:41:30|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|2
1636537300000|2021-11-10 09:41:40|||||||||2
1636537310000|2021-11-10 09:41:50|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|9
1636537320000|2021-11-10 09:42:00|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|8
1636537330000|2021-11-10 09:42:10|729.8|728.5|729.3|728|729.8|728.5|729.3|728|43
1636537340000|2021-11-10 09:42:20|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|3
1636537350000|2021-11-10 09:42:30|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|1
1636537360000|2021-11-10 09:42:40|||||||||10
1636537370000|2021-11-10 09:42:50|729.5|728.3|729.5|728.3|729.8|728.5|729.5|728.3|108
1636537380000|2021-11-10 09:43:00|729.3|728|729.5|728.3|729.5|728.3|729.3|728|70
1636537390000|2021-11-10 09:43:10|||||||||40
1636537400000|2021-11-10 09:43:20|||||||||19
1636537410000|2021-11-10 09:43:30|729.3|728|729.3|728|729.3|728|729.3|728|30
1636537420000|2021-11-10 09:43:40|||||||||7
1636537430000|2021-11-10 09:43:50|729|727.8|729|727.8|729|727.8|729|727.8|114
1636537440000|2021-11-10 09:44:00|||||||||38
1636537450000|2021-11-10 09:44:10|||||||||1
1636537460000|2021-11-10 09:44:20|||||||||29
1636537470000|2021-11-10 09:44:30|||||||||51
1636537480000|2021-11-10 09:44:40|729.3|728|729.3|728|729.3|728|729|728|43
1636537490000|2021-11-10 09:44:50|729|727.8|729.3|728|729.3|728|729|727.8|5
1636537500000|2021-11-10 09:45:00|729|727.8|729.3|728|729.3|728|729|727.8|12
1636537510000|2021-11-10 09:45:10|||||||||4
1636537520000|2021-11-10 09:45:20|729|727.8|729|727.8|729|727.8|729|727.8|147
1636537540000|2021-11-10 09:45:40|||||||||21
1636537550000|2021-11-10 09:45:50|||||||||1
1636537580000|2021-11-10 09:46:20|729.3|728|729|727.8|729.3|728|729|727.8|64
1636537600000|2021-11-10 09:46:40|||||||||5
1636537610000|2021-11-10 09:46:50|728.8|727.5|729|727.8|729|727.8|728.8|727.5|36
1636537620000|2021-11-10 09:47:00|729.3|728|729.3|728|729.3|728|729.3|728|3
1636537630000|2021-11-10 09:47:10|729|727.8|729.3|728|729.3|728|729|727.8|143
1636537640000|2021-11-10 09:47:20|729|727.8|729.5|728.3|729.5|728.3|729|727.8|95
1636537650000|2021-11-10 09:47:30|729.3|728|729.5|728|729.5|728|729.3|728|72
1636537660000|2021-11-10 09:47:40|729.3|728.3|729.5|728.3|729.5|728.3|729.3|728.3|12
1636537670000|2021-11-10 09:47:50|729.8||729.5||729.8||729.5||11
1636537690000|2021-11-10 09:48:10|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|3
1636537700000|2021-11-10 09:48:20|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|1
1636537710000|2021-11-10 09:48:30|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|6
1636537720000|2021-11-10 09:48:40|730|728.8|730.3|729|730.3|729|730|728.8|15
1636537740000|2021-11-10 09:49:00|730|728.8|730|728.8|730|728.8|730|728.8|10
1636537750000|2021-11-10 09:49:10|730.3|729|729.8|728.5|730.3|729|729.8|728.5|12
1636537760000|2021-11-10 09:49:20|729.5|728.3|729.5|728.3|729.8|728.5|729.5|728.3|95
1636537770000|2021-11-10 09:49:30|729.3|728|729.3|728|729.3|728|729.3|728|3
1636537780000|2021-11-10 09:49:40|729.5||729.3||729.5||729.3||4
1636537790000|2021-11-10 09:49:50|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|1
1636537800000|2021-11-10 09:50:00|729.3|728|729.5|728.3|729.5|728.3|729.3|728|25
1636537810000|2021-11-10 09:50:10|729.3|728|729.3|728|729.3|728.3|729.3|728|15
1636537820000|2021-11-10 09:50:20|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728|4
1636537830000|2021-11-10 09:50:30|729.3|728|729.5|728.3|729.5|728.3|729.3|728|29
1636537840000|2021-11-10 09:50:40|730|728|730|728.8|730|728.8|730|728|147
1636537850000|2021-11-10 09:50:50|730.3|729|730.3|729|730.3|729|730.3|729|68
1636537860000|2021-11-10 09:51:00||728.8||729||729||728.8|37
1636537870000|2021-11-10 09:51:10|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|19
1636537880000|2021-11-10 09:51:20|||||||||15
1636537890000|2021-11-10 09:51:30|730.3|729|730.5|729.3|730.5|729.3|730.3|729|15
1636537900000|2021-11-10 09:51:40|||||||||7
1636537910000|2021-11-10 09:51:50|730.3|729|730.3|729|730.3|729|730.3|729|163
1636537920000|2021-11-10 09:52:00|||||||||9
1636537930000|2021-11-10 09:52:10|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|15
1636537940000|2021-11-10 09:52:20|||||||||4
1636537950000|2021-11-10 09:52:30|||||||||4
1636537960000|2021-11-10 09:52:40|||||||||5
1636537980000|2021-11-10 09:53:00|||||||||1
1636537990000|2021-11-10 09:53:10|730.3|729|730.5|729|730.5|729|730.3|729|19
1636538000000|2021-11-10 09:53:20|730.3||730.3||730.5||730.3||8
1636538010000|2021-11-10 09:53:30|730.5|728.8|730.3|728.8|730.5|728.8|730.3|728.8|13
1636538020000|2021-11-10 09:53:40|730.5|729|730.5|729.3|730.5|729.3|730.5|728.8|250
1636538030000|2021-11-10 09:53:50|730.3|729|730.3|729|730.3|729|730.3|729|31
1636538040000|2021-11-10 09:54:00|730.5|729.3|730.8|729.3|730.8|729.3|730.5|729.3|60
1636538050000|2021-11-10 09:54:10|730.5|729.5|730.8|729.5|730.8|729.5|730.5|729.3|80
1636538060000|2021-11-10 09:54:20|||||||||53
1636538070000|2021-11-10 09:54:30|731|729.8|731|729.8|731|729.8|731|729.8|4
1636538080000|2021-11-10 09:54:40|731.3|730|731.3|730|731.3|730|731.3|730|14
1636538100000|2021-11-10 09:55:00|731|729.8|731.3|730|731.3|730|731|729.8|22
1636538110000|2021-11-10 09:55:10|731|729.8|731.3|730|731.3|730|731|729.8|11
1636538120000|2021-11-10 09:55:20|731.5||731.5||731.5||731.5||15
1636538130000|2021-11-10 09:55:30|731.3||731.3||731.3||731.3||7
1636538140000|2021-11-10 09:55:40|731|729.8|731|729.8|731|729.8|731|729.8|51
1636538150000|2021-11-10 09:55:50|731.3|730|731.3|730|731.3|730|731.3|730|6
1636538160000|2021-11-10 09:56:00|||||||||4
1636538170000|2021-11-10 09:56:10|731|729.8|731|729.8|731|729.8|731|729.8|14
1636538180000|2021-11-10 09:56:20|731.3|730|731.3|730|731.3|730|731.3|730|13
1636538190000|2021-11-10 09:56:30|731.5|730.3|731.8|730.3|731.8|730.3|731.5|730.3|16
1636538200000|2021-11-10 09:56:40|731.5||731.5||731.5||731.5||0
1636538210000|2021-11-10 09:56:50|||||||||3
1636538220000|2021-11-10 09:57:00|731.3|730|731.5|730.3|731.5|730.3|731.3|730|28
1636538240000|2021-11-10 09:57:20|||||||||33
1636538250000|2021-11-10 09:57:30|731.3|730|731.5|730.3|731.5|730.3|731.3|730|11
1636538260000|2021-11-10 09:57:40||730||730.3||730.3||730|0
1636538270000|2021-11-10 09:57:50|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|12
1636538280000|2021-11-10 09:58:00|||||||||18
1636538290000|2021-11-10 09:58:10|||||||||2
1636538300000|2021-11-10 09:58:20|||||||||13
1636538310000|2021-11-10 09:58:30|||||||||13
1636538320000|2021-11-10 09:58:40|731.3|730|731.3|730|731.3|730|731.3|730|1
1636538330000|2021-11-10 09:58:50|||||||||1
1636538340000|2021-11-10 09:59:00|731|729.8|731|729.8|731.3|730|731|729.8|73
1636538350000|2021-11-10 09:59:10|731.3|730|731.3|730|731.3|730|731.3|730|4
1636538360000|2021-11-10 09:59:20|||||||||4
1636538380000|2021-11-10 09:59:40|||||||||17
1636538390000|2021-11-10 09:59:50|731|729.8|731|729.8|731|729.8|731|729.8|4
1636538400000|2021-11-10 10:00:00|731.3|730|731|729.8|731.3|730|731|729.8|11
1636538410000|2021-11-10 10:00:10||729.5||729.8||729.8||729.5|9
1636538420000|2021-11-10 10:00:20|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|5
1636538430000|2021-11-10 10:00:30|731|729.8|731|729.5|731|729.8|730.8|729.5|12
1636538440000|2021-11-10 10:00:40|730.8|729.8|731|729.8|731|729.8|730.8|729.8|21
1636538450000|2021-11-10 10:00:50|||||||||4
1636538460000|2021-11-10 10:01:00|||||||||1
1636538470000|2021-11-10 10:01:10|731.3|730|731.3|730|731.3|730|731.3|730|31
1636538490000|2021-11-10 10:01:30|731|729.8|731|729.8|731|729.8|731|729.8|3
1636538500000|2021-11-10 10:01:40|731.3|730|731.3|730|731.3|730|731|729.8|21
1636538510000|2021-11-10 10:01:50|731|729.8|731|729.8|731|729.8|731|729.8|4
1636538530000|2021-11-10 10:02:10|731.3|730|731.3|730|731.3|730|731|730|148
1636538550000|2021-11-10 10:02:30|731|729.8|731|729.8|731|729.8|731|729.5|84
1636538560000|2021-11-10 10:02:40|731.3|730|731.5|730.3|731.5|730.3|731.3|730|23
1636538570000|2021-11-10 10:02:50|731.8|730.5|731.8|730.3|731.8|730.5|731.8|730.3|20
1636538580000|2021-11-10 10:03:00|731.5|730.5|731.5|730.3|731.8|730.5|731.5|730.3|2
1636538590000|2021-11-10 10:03:10|731.3|730|731.3|730|731.3|730|731.3|730|1
1636538600000|2021-11-10 10:03:20|||||||||7
1636538610000|2021-11-10 10:03:30|||||||||2
1636538620000|2021-11-10 10:03:40|731|729.8|731.3|729.8|731.3|730|731|729.8|19
1636538630000|2021-11-10 10:03:50|731|730|731.3|730|731.3|730|731|729.8|8
1636538640000|2021-11-10 10:04:00|731|729.8|731|729.8|731|729.8|731|729.8|24
1636538650000|2021-11-10 10:04:10|731.3|730|731.3|730|731.3|730|731|730|7
1636538660000|2021-11-10 10:04:20|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|18
1636538670000|2021-11-10 10:04:30|||||||||1
1636538680000|2021-11-10 10:04:40|731.8||731.5||731.8||731.5||19
1636538690000|2021-11-10 10:04:50|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|37
1636538700000|2021-11-10 10:05:00|||||||||2
1636538710000|2021-11-10 10:05:10|732|730.8|732|730.8|732|730.8|732|730.8|10
1636538720000|2021-11-10 10:05:20|731.8|730.5|731.8|730.5|732|730.8|731.8|730.5|39
1636538730000|2021-11-10 10:05:30|732|730.8|732|730.5|732|730.8|731.8|730.5|8
1636538740000|2021-11-10 10:05:40|731.8|730.8|731.8|730.5|731.8|730.8|731.8|730.5|7
1636538770000|2021-11-10 10:06:10|||||||||26
1636538790000|2021-11-10 10:06:30|||||||||224
1636538800000|2021-11-10 10:06:40|||||||||2
1636538810000|2021-11-10 10:06:50|||||||||15
1636538840000|2021-11-10 10:07:20|||||||||10
1636538850000|2021-11-10 10:07:30|||||||||1
1636538870000|2021-11-10 10:07:50|||||||||1
1636538880000|2021-11-10 10:08:00|731.5|730.3|731|729.8|731.5|730.3|731|729.8|63
1636538890000|2021-11-10 10:08:10|731.3|730|731.3|730|731.3|730|731.3|730|24
1636538900000|2021-11-10 10:08:20|731|729.8|731|729.8|731|729.8|731|729.8|23
1636538910000|2021-11-10 10:08:30|||||||||11
1636538920000|2021-11-10 10:08:40|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|6
1636538930000|2021-11-10 10:08:50|731|729.8|731|729.8|731|729.8|731|729.8|42
1636538960000|2021-11-10 10:09:20|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|211
1636538970000|2021-11-10 10:09:30|||||||||2
1636539000000|2021-11-10 10:10:00|731|729.8|731|729.8|731|729.8|731|729.8|24
1636539010000|2021-11-10 10:10:10|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|6
1636539030000|2021-11-10 10:10:30|731|729.8|731|729.8|731|729.8|731|729.5|22
1636539050000|2021-11-10 10:10:50|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|4
1636539060000|2021-11-10 10:11:00|||||||||2
1636539070000|2021-11-10 10:11:10|731|729.8|731|729.8|731|729.8|731|729.8|7
1636539080000|2021-11-10 10:11:20|730.8|729.5|730.8|729.5|730.8|729.8|730.8|729.5|40
1636539090000|2021-11-10 10:11:30|731||731||731||731||12
1636539100000|2021-11-10 10:11:40|730.8|729.8|730.8|729.5|730.8|729.8|730.8|729.5|6
1636539120000|2021-11-10 10:12:00|||||||||28
1636539130000|2021-11-10 10:12:10|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|1
1636539140000|2021-11-10 10:12:20|730.3|729|730|728.8|730.3|729|730|728.8|83
1636539150000|2021-11-10 10:12:30|||||||||2
1636539160000|2021-11-10 10:12:40|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|63
1636539180000|2021-11-10 10:13:00|||||||||5
1636539200000|2021-11-10 10:13:20|730.3|729|730.5|729.3|730.5|729.3|730.3|729|435
1636539210000|2021-11-10 10:13:30|730.3|729|730.5|729.3|730.5|729.3|730.3|729|14
1636539220000|2021-11-10 10:13:40|730.3|729|730.3|729|730.3|729|730.3|729|1
1636539240000|2021-11-10 10:14:00|||||||||8
1636539250000|2021-11-10 10:14:10|||||||||1
1636539270000|2021-11-10 10:14:30|||||||||5
1636539280000|2021-11-10 10:14:40|||||||||2
1636539290000|2021-11-10 10:14:50|||||||||6
1636539300000|2021-11-10 10:15:00|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|9
1636539310000|2021-11-10 10:15:10|||||||||7
1636539320000|2021-11-10 10:15:20|||||||||1
1636539340000|2021-11-10 10:15:40|730.8|729.5|730.8|729.3|730.8|729.5|730.8|729.3|5
1636539350000|2021-11-10 10:15:50||729.5||729.5||729.5||729.3|2
1636539370000|2021-11-10 10:16:10|||||||||5
1636539390000|2021-11-10 10:16:30|731||730.8||731||730.8||7
1636539410000|2021-11-10 10:16:50|731||730.8||731||730.8||110
1636539430000|2021-11-10 10:17:10|||||||||1
1636539440000|2021-11-10 10:17:20|||||||||27
1636539460000|2021-11-10 10:17:40|731|730|731.3|730|731.5|730.3|731|730|121
1636539470000|2021-11-10 10:17:50|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|34
1636539480000|2021-11-10 10:18:00|731.3|730|731.5|730.3|731.5|730.3|731.3|730|46
1636539490000|2021-11-10 10:18:10||730||730||730||730|7
1636539500000|2021-11-10 10:18:20|731.3|730.3|731.3|730|731.3|730.3|731.3|730|14
1636539510000|2021-11-10 10:18:30|731.5|730.3|731.5|730|731.5|730.3|731.3|730|15
1636539520000|2021-11-10 10:18:40|731.3|730.3|731.3|730|731.5|730.3|731.3|730|38
1636539530000|2021-11-10 10:18:50|||||||||5
1636539540000|2021-11-10 10:19:00|731.5||731.5||731.5||731.5||3
1636539550000|2021-11-10 10:19:10|731.3|730.3|731.8|730.5|731.8|730.5|731.3|730.3|6
1636539560000|2021-11-10 10:19:20|731.5|730.3|731.8|730.3|731.8|730.5|731.5|730.3|12
1636539570000|2021-11-10 10:19:30|731.5||731.5||731.5||731.5||0
1636539580000|2021-11-10 10:19:40|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|2
1636539590000|2021-11-10 10:19:50|||||||||7
1636539600000|2021-11-10 10:20:00|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|5
1636539620000|2021-11-10 10:20:20|||||||||1
1636539630000|2021-11-10 10:20:30|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|2
1636539650000|2021-11-10 10:20:50|731.8||731.5||731.8||731.5||12
1636539660000|2021-11-10 10:21:00|731.5||731.5||731.5||731.5||0
1636539670000|2021-11-10 10:21:10|||||||||11
1636539690000|2021-11-10 10:21:30|||||||||8
1636539720000|2021-11-10 10:22:00|||||||||2
1636539730000|2021-11-10 10:22:10|731.3|730|731.3|730|731.3|730|731.3|730|2
1636539750000|2021-11-10 10:22:30|||||||||7
1636539770000|2021-11-10 10:22:50|731.5|730.3|731.3|730|731.5|730.3|731.3|730|15
1636539790000|2021-11-10 10:23:10|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|1
1636539810000|2021-11-10 10:23:30|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|3
1636539850000|2021-11-10 10:24:10|||||||||2
1636539870000|2021-11-10 10:24:30|||||||||1
1636539880000|2021-11-10 10:24:40|||||||||2
1636539890000|2021-11-10 10:24:50|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|5
1636539910000|2021-11-10 10:25:10|||||||||11
1636539920000|2021-11-10 10:25:20|||||||||1
1636539930000|2021-11-10 10:25:30|731.3|730|731.3|730|731.3|730|731.3|730|4
1636539940000|2021-11-10 10:25:40|||||||||2
1636539970000|2021-11-10 10:26:10|731|729.8|731|729.8|731|729.8|731|729.8|52
1636539980000|2021-11-10 10:26:20|||||||||3
1636539990000|2021-11-10 10:26:30|||||||||4
1636540000000|2021-11-10 10:26:40|731.3|730|731.3|730|731.3|730|731.3|730|42
1636540020000|2021-11-10 10:27:00|731.5||731.3||731.5||731.3||6
1636540030000|2021-11-10 10:27:10|731.5|730.3|731.5|730|731.5|730.3|731.5|730|2
1636540040000|2021-11-10 10:27:20|731.3||731.3||731.3||731.3||0
1636540050000|2021-11-10 10:27:30|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|9
1636540060000|2021-11-10 10:27:40|||||||||10
1636540070000|2021-11-10 10:27:50|731.3|730|731.3|730|731.3|730|731.3|730|2
1636540080000|2021-11-10 10:28:00|||||||||7
1636540090000|2021-11-10 10:28:10|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|61
1636540100000|2021-11-10 10:28:20|||||||||3
1636540110000|2021-11-10 10:28:30|||||||||7
1636540130000|2021-11-10 10:28:50|731.3|730|731.3|730|731.3|730|731.3|730|4
1636540140000|2021-11-10 10:29:00|||||||||4
1636540160000|2021-11-10 10:29:20|731.5|730.3|731.3|730|731.5|730.3|731.3|730|8
1636540240000|2021-11-10 10:30:40|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|2
1636540250000|2021-11-10 10:30:50|||||||||10
1636540280000|2021-11-10 10:31:20|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|11
1636540290000|2021-11-10 10:31:30|||||||||5
1636540320000|2021-11-10 10:32:00|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|15
1636540330000|2021-11-10 10:32:10|731.3|730|731.5|730.3|731.5|730.3|731.3|730|2
1636540340000|2021-11-10 10:32:20|731.3|730|731.3|730|731.3|730.3|731.3|730|5
1636540380000|2021-11-10 10:33:00|||||||||2
1636540390000|2021-11-10 10:33:10|731|729.8|731.3|730|731.3|730|731|729.8|23
1636540410000|2021-11-10 10:33:30|||||||||2
1636540430000|2021-11-10 10:33:50|731.5|730.3|731.5|730.3|731.5|730.3|731.3|730|1
1636540440000|2021-11-10 10:34:00|731.3|730|731.3|730|731.3|730|731.3|730|1
1636540450000|2021-11-10 10:34:10|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|0
1636540460000|2021-11-10 10:34:20|731.3|730|731.3|730|731.3|730|731.3|730|0
1636540500000|2021-11-10 10:35:00|||||||||1
1636540510000|2021-11-10 10:35:10|731|729.8|731|729.8|731|729.8|731|729.8|64
1636540520000|2021-11-10 10:35:20|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|19
1636540530000|2021-11-10 10:35:30|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|2
1636540540000|2021-11-10 10:35:40|730.5|729.3|730.5|729.3|730.8|729.5|730.5|729.3|4
1636540550000|2021-11-10 10:35:50|730.3|729|730.5|729.3|730.5|729.3|730.3|729|69
1636540560000|2021-11-10 10:36:00|730.3|729|730.3|729|730.3|729|730.3|729|54
1636540570000|2021-11-10 10:36:10|||||||||67
1636540610000|2021-11-10 10:36:50|||||||||1
1636540620000|2021-11-10 10:37:00|730.5|729.3|730.3|729|730.5|729.3|730.3|729|13
1636540630000|2021-11-10 10:37:10|||||||||10
1636540640000|2021-11-10 10:37:20|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|2252
1636540650000|2021-11-10 10:37:30|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|52
1636540670000|2021-11-10 10:37:50|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|11
1636540680000|2021-11-10 10:38:00|729.8||729.8||729.8||729.8||6
1636540690000|2021-11-10 10:38:10||728.5||728.5||728.5||728.5|0
1636540700000|2021-11-10 10:38:20|729.5|728.3|729.5|728.3|729.5|728.3|729.3|728|31
1636540710000|2021-11-10 10:38:30|||||||||19
1636540720000|2021-11-10 10:38:40|729.3|728|729.3|728|729.3|728.3|729.3|728|15
1636540730000|2021-11-10 10:38:50|||||||||3
1636540740000|2021-11-10 10:39:00|||||||||10
1636540750000|2021-11-10 10:39:10||727.8||727.8||727.8||727.8|17
1636540760000|2021-11-10 10:39:20|729|728|729|727.8|729.3|728|729|727.8|16
1636540770000|2021-11-10 10:39:30|||||||||5
1636540780000|2021-11-10 10:39:40||727.5||727.8||727.8||727.5|50
1636540790000|2021-11-10 10:39:50|728.8|727.5|728.8|727.5|729|727.5|728.8|727.5|29
1636540810000|2021-11-10 10:40:10|729|727.8|728.5|727.3|729|727.8|728.5|727.3|104
1636540830000|2021-11-10 10:40:30|728.8|727.5|728.8|727.5|729|727.8|728.8|727.5|66
1636540840000|2021-11-10 10:40:40||727.3||727.3||727.3||727.3|6
1636540850000|2021-11-10 10:40:50|728.5|727.5|728.8|727.5|728.8|727.5|728.5|727.5|4
1636540870000|2021-11-10 10:41:10|729|727.8|729|727.8|729|727.8|729|727.8|24
1636540880000|2021-11-10 10:41:20|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|42
1636540910000|2021-11-10 10:41:50|||||||||4
1636540920000|2021-11-10 10:42:00|729|727.8|729|727.8|729|727.8|729|727.8|10
1636540930000|2021-11-10 10:42:10|728.8|727.5|728.8|727.5|728.8|727.8|728.8|727.5|28
1636540940000|2021-11-10 10:42:20|729|727.8|729|727.8|729|727.8|729|727.5|50
1636540950000|2021-11-10 10:42:30|728.8|727.5|729|727.8|729|727.8|728.8|727.5|1
1636540960000|2021-11-10 10:42:40||727.5||727.8||727.8||727.5|0
1636540980000|2021-11-10 10:43:00|||||||||10
1636540990000|2021-11-10 10:43:10|||||||||1
1636541000000|2021-11-10 10:43:20|728.8|727.5|729|727.8|729|727.8|728.8|727.5|5
1636541030000|2021-11-10 10:43:50|||||||||4
1636541060000|2021-11-10 10:44:20|||||||||5
1636541070000|2021-11-10 10:44:30|||||||||8
1636541080000|2021-11-10 10:44:40|729.3|728|729.3|728|729.3|728|729.3|728|7
1636541100000|2021-11-10 10:45:00|729|727.8|729.3|728|729.3|728|729|727.8|3
1636541110000|2021-11-10 10:45:10|||||||||3
1636541130000|2021-11-10 10:45:30|729|727.8|729|727.8|729|727.8|729|727.8|11
1636541140000|2021-11-10 10:45:40|||||||||16
1636541150000|2021-11-10 10:45:50||727.5||727.8||727.8||727.5|0
1636541160000|2021-11-10 10:46:00|||||||||2
1636541170000|2021-11-10 10:46:10||727.5||727.8||727.8||727.5|0
1636541180000|2021-11-10 10:46:20|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|8
1636541200000|2021-11-10 10:46:40|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|28
1636541210000|2021-11-10 10:46:50|728.8|727.5|728.8|727.3|728.8|727.5|728.8|727.3|26
1636541220000|2021-11-10 10:47:00|728.5|727.5|728.8|727.5|728.8|727.5|728.5|727.3|6
1636541230000|2021-11-10 10:47:10|||||||||26
1636541240000|2021-11-10 10:47:20|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|4
1636541250000|2021-11-10 10:47:30|||||||||2
1636541270000|2021-11-10 10:47:50|||||||||57
1636541280000|2021-11-10 10:48:00|||||||||1
1636541300000|2021-11-10 10:48:20|||||||||4
1636541310000|2021-11-10 10:48:30|||||||||5
1636541320000|2021-11-10 10:48:40|||||||||2
1636541350000|2021-11-10 10:49:10|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|33
1636541370000|2021-11-10 10:49:30|||||||||8
1636541390000|2021-11-10 10:49:50|729|727.8|729|727.8|729|727.8|729|727.8|45
1636541400000|2021-11-10 10:50:00|||||||||3
1636541410000|2021-11-10 10:50:10|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|7
1636541430000|2021-11-10 10:50:30|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|17
1636541440000|2021-11-10 10:50:40|||||||||1
1636541450000|2021-11-10 10:50:50|||||||||4
1636541470000|2021-11-10 10:51:10|||||||||22
1636541490000|2021-11-10 10:51:30|||||||||208
1636541500000|2021-11-10 10:51:40|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|4
1636541520000|2021-11-10 10:52:00|729|727.8|728.8|727.5|729|727.8|728.8|727.5|7
1636541550000|2021-11-10 10:52:30|729|727.8|729|727.8|729.3|728|729|727.8|49
1636541560000|2021-11-10 10:52:40|729.3|728|729.3|728|729.3|728|729.3|728|31
1636541570000|2021-11-10 10:52:50|729|727.8|729.3|727.8|729.3|728|729|727.8|8
1636541580000|2021-11-10 10:53:00|729|728|729.3|727.8|729.3|728|729|727.8|4
1636541590000|2021-11-10 10:53:10||728||728||728||727.8|1
1636541600000|2021-11-10 10:53:20||727.8||728||728||727.8|154
1636541610000|2021-11-10 10:53:30|729|727.8|729|727.8|729|727.8|729|727.8|12
1636541630000|2021-11-10 10:53:50|||||||||2
1636541640000|2021-11-10 10:54:00|729.3|728|729|727.8|729.3|728|729|727.8|3
1636541650000|2021-11-10 10:54:10|729.3|728|729|727.8|729.3|728|729|727.8|3
1636541660000|2021-11-10 10:54:20|729.3|728|729.3|728|729.3|728|729.3|728|15
1636541670000|2021-11-10 10:54:30|729|727.8|729|727.8|729|727.8|729|727.8|4
1636541680000|2021-11-10 10:54:40|||||||||6
1636541690000|2021-11-10 10:54:50|||||||||13
1636541730000|2021-11-10 10:55:30|||||||||7
1636541740000|2021-11-10 10:55:40|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|138
1636541750000|2021-11-10 10:55:50|||||||||100
1636541770000|2021-11-10 10:56:10|729|727.8|729|727.8|729|727.8|728.8|727.5|11
1636541790000|2021-11-10 10:56:30|728.8|727.5|729|727.5|729|727.8|728.8|727.5|5
1636541800000|2021-11-10 10:56:40|728.8||728.8||728.8||728.8||1
1636541810000|2021-11-10 10:56:50|729|727.8|729|727.8|729|727.8|729|727.8|2
1636541820000|2021-11-10 10:57:00|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|10
1636541830000|2021-11-10 10:57:10|729|727.8|729|727.8|729|727.8|729|727.8|6
1636541860000|2021-11-10 10:57:40|729.3||729||729.3||729||6
1636541880000|2021-11-10 10:58:00|729.3|728|729|727.8|729.3|728|729|727.8|10
1636541900000|2021-11-10 10:58:20|729.3||729||729.3||729||10
1636541920000|2021-11-10 10:58:40|729.3|728|729|727.8|729.3|728|729|727.8|12
1636541930000|2021-11-10 10:58:50|729.3|728|729.3|728|729.3|728|729.3|728|3
1636541940000|2021-11-10 10:59:00|729|727.8|729.3|727.8|729.3|727.8|729|727.8|3
1636541950000|2021-11-10 10:59:10||728||728||728||728|11
1636541960000|2021-11-10 10:59:20|729|727.8|729|727.8|729|727.8|729|727.8|12
1636541970000|2021-11-10 10:59:30|||||||||2
1636541980000|2021-11-10 10:59:40|||||||||2
1636541990000|2021-11-10 10:59:50|729.3|728|729.3|728|729.3|728|729|727.8|7
1636542000000|2021-11-10 11:00:00|729|727.8|729|727.8|729|727.8|729|727.8|0
1636542010000|2021-11-10 11:00:10|||||||||1
1636542020000|2021-11-10 11:00:20|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|1
1636542030000|2021-11-10 11:00:30|||||||||1
1636542040000|2021-11-10 11:00:40|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|0
1636542050000|2021-11-10 11:00:50|||||||||8
1636542060000|2021-11-10 11:01:00|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|9
1636542080000|2021-11-10 11:01:20|||||||||20
1636542090000|2021-11-10 11:01:30|729|727.8|729|727.5|729|727.8|729|727.5|10
1636542100000|2021-11-10 11:01:40|728.8|727.8|729|727.8|729.3|727.8|728.8|727.8|2
1636542110000|2021-11-10 11:01:50|729.3|728|729.3|728|729.3|728|729.3|727.8|55
1636542120000|2021-11-10 11:02:00|||||||||2
1636542140000|2021-11-10 11:02:20|729|727.8|729|727.8|729.3|727.8|729|727.8|6
1636542160000|2021-11-10 11:02:40|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|119
1636542170000|2021-11-10 11:02:50|||||||||36
1636542200000|2021-11-10 11:03:20|729|727.8|729|727.8|729|727.8|729|727.8|6
1636542230000|2021-11-10 11:03:50|||||||||2
1636542240000|2021-11-10 11:04:00|||||||||1
1636542270000|2021-11-10 11:04:30|728.8|727.5|729|727.8|729|727.8|728.8|727.5|25
1636542280000|2021-11-10 11:04:40|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|5
1636542290000|2021-11-10 11:04:50|729|727.8|729.3|728|729.3|728|728.8|727.5|23
1636542300000|2021-11-10 11:05:00|729|727.8|729.3|728|729.3|728|729|727.8|4
1636542320000|2021-11-10 11:05:20|729|727.8|729.3|728|729.3|728|729|727.8|13
1636542330000|2021-11-10 11:05:30|729|727.8|728.8|727.5|729|727.8|728.8|727.5|9
1636542350000|2021-11-10 11:05:50|||||||||1
1636542360000|2021-11-10 11:06:00|||||||||1
1636542370000|2021-11-10 11:06:10|729|727.8|729|727.8|729|727.8|729|727.8|3
1636542380000|2021-11-10 11:06:20|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|44
1636542390000|2021-11-10 11:06:30|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|15
1636542420000|2021-11-10 11:07:00|728.8|727.5|729|727.5|729|727.5|728.8|727.5|15
1636542430000|2021-11-10 11:07:10|728.8|727.8|729|727.8|729|727.8|728.8|727.5|5
1636542440000|2021-11-10 11:07:20|||||||||3
1636542450000|2021-11-10 11:07:30|||||||||7
1636542480000|2021-11-10 11:08:00|||||||||2
1636542500000|2021-11-10 11:08:20|||||||||1
1636542510000|2021-11-10 11:08:30|||||||||1
1636542520000|2021-11-10 11:08:40|729.3|728|729.3|727.8|729.3|728|729|727.8|5
1636542530000|2021-11-10 11:08:50||728||728||728||727.8|4
1636542550000|2021-11-10 11:09:10|||||||||7
1636542560000|2021-11-10 11:09:20|||||||||2
1636542570000|2021-11-10 11:09:30|||||||||1
1636542600000|2021-11-10 11:10:00|729.5|728.3|729.3|728|729.5|728.3|729.3|728|29
1636542610000|2021-11-10 11:10:10|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|4
1636542620000|2021-11-10 11:10:20|||||||||3
1636542630000|2021-11-10 11:10:30|729.3|728|729.3|728|729.3|728|729.3|728|15
1636542640000|2021-11-10 11:10:40|||||||||3
1636542650000|2021-11-10 11:10:50|729|727.8|729.3|728|729.3|728|729|727.8|167
1636542660000|2021-11-10 11:11:00|||||||||13
1636542670000|2021-11-10 11:11:10|||||||||104
1636542680000|2021-11-10 11:11:20|||||||||5
1636542700000|2021-11-10 11:11:40|729.5||729.3||729.5||729.3||4
1636542720000|2021-11-10 11:12:00|||||||||2
1636542760000|2021-11-10 11:12:40|729|727.8|729|727.8|729|727.8|729|727.8|1
1636542790000|2021-11-10 11:13:10|||||||||2
1636542800000|2021-11-10 11:13:20|729.3||729||729.3||729||3
1636542810000|2021-11-10 11:13:30|729.3||729.3||729.3||729.3||2
1636542820000|2021-11-10 11:13:40|729||729.3||729.3||729||10
1636542830000|2021-11-10 11:13:50||728||728||728||727.8|0
1636542840000|2021-11-10 11:14:00|729|727.8|729|727.8|729.3|727.8|729|727.8|11
1636542850000|2021-11-10 11:14:10|729.3||729.3||729.3||729||3
1636542860000|2021-11-10 11:14:20|729|728|729.3|728|729.3|728|729|728|46
1636542890000|2021-11-10 11:14:50|||||||||3
1636542900000|2021-11-10 11:15:00|729|727.8|729.3|728|729.3|728|729|727.8|17
1636542910000|2021-11-10 11:15:10|729|727.8|729.3|728|729.3|728|729|727.8|4
1636542920000|2021-11-10 11:15:20|||||||||2
1636542930000|2021-11-10 11:15:30|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|7
1636542950000|2021-11-10 11:15:50|||||||||21
1636542980000|2021-11-10 11:16:20|729.3|728|729.5|728.3|729.5|728.3|729.3|728|7
1636543000000|2021-11-10 11:16:40|||||||||2
1636543030000|2021-11-10 11:17:10|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|32
1636543040000|2021-11-10 11:17:20|||||||||7
1636543050000|2021-11-10 11:17:30|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|9
1636543060000|2021-11-10 11:17:40|||||||||2
1636543070000|2021-11-10 11:17:50|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.3|7
1636543120000|2021-11-10 11:18:40|||||||||1
1636543130000|2021-11-10 11:18:50|730|728.8|730|728.8|730|728.8|729.8|728.8|10
1636543140000|2021-11-10 11:19:00|729.8|728.5|729.8|728.5|730|728.8|729.8|728.5|7
1636543150000|2021-11-10 11:19:10|730|728.8|730|728.8|730|728.8|730|728.8|0
1636543160000|2021-11-10 11:19:20|||||||||5
1636543180000|2021-11-10 11:19:40|729.8|728.5|730|728.5|730|728.5|729.8|728.5|0
1636543190000|2021-11-10 11:19:50|729.8||729.8||729.8||729.8||0
1636543210000|2021-11-10 11:20:10|||||||||1
1636543220000|2021-11-10 11:20:20|||||||||1
1636543250000|2021-11-10 11:20:50|||||||||30
1636543260000|2021-11-10 11:21:00|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|7
1636543270000|2021-11-10 11:21:10|||||||||1
1636543280000|2021-11-10 11:21:20|||||||||6
1636543340000|2021-11-10 11:22:20|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|25
1636543350000|2021-11-10 11:22:30|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|27
1636543370000|2021-11-10 11:22:50|||||||||5
1636543390000|2021-11-10 11:23:10|||||||||2
1636543410000|2021-11-10 11:23:30|||||||||3
1636543430000|2021-11-10 11:23:50|729.3|728|729.3|728|729.3|728|729.3|728|3
1636543440000|2021-11-10 11:24:00|||||||||2
1636543450000|2021-11-10 11:24:10|729|727.8|728.8|727.5|729|727.8|728.8|727.5|89
1636543460000|2021-11-10 11:24:20|||||||||7
1636543480000|2021-11-10 11:24:40|729|727.8|729.3|728|729.5|728|729|727.8|47
1636543500000|2021-11-10 11:25:00|729|727.8|729.3|727.8|729.3|727.8|729|727.8|0
1636543510000|2021-11-10 11:25:10|729.5|728|729.5|728.3|729.5|728.3|729.5|728|41
1636543530000|2021-11-10 11:25:30|729.3|728|729.5|728.3|729.5|728.3|729.3|728|29
1636543540000|2021-11-10 11:25:40|729.3|728|729.3|728|729.3|728|729.3|728|5
1636543550000|2021-11-10 11:25:50|729.5|728.3|729.5|728.3|729.5|728.3|729.3|728|5
1636543560000|2021-11-10 11:26:00|729.3|728|729.3|728|729.3|728|729.3|728|2
1636543570000|2021-11-10 11:26:10|||||||||3
1636543580000|2021-11-10 11:26:20|729|727.8|729|727.8|729|727.8|729|727.8|4
1636543590000|2021-11-10 11:26:30|729.3|728|729.3|728|729.3|728|729.3|728|5
1636543600000|2021-11-10 11:26:40|729|727.8|729|727.8|729|727.8|729|727.8|12
1636543620000|2021-11-10 11:27:00|729.3||729.3||729.3||729.3||15
1636543630000|2021-11-10 11:27:10|729|728|729|727.8|729.3|728|729|727.8|1
1636543640000|2021-11-10 11:27:20|729.3|728|729.3|728|729.3|728|729.3|728|34
1636543650000|2021-11-10 11:27:30|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|14
1636543660000|2021-11-10 11:27:40||728||728.3||728.3||728|0
1636543690000|2021-11-10 11:28:10|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|82
1636543700000|2021-11-10 11:28:20|||||||||3
1636543720000|2021-11-10 11:28:40|||||||||1
1636543740000|2021-11-10 11:29:00|||||||||3
1636543750000|2021-11-10 11:29:10|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|8
1636543760000|2021-11-10 11:29:20|||||||||11
1636543770000|2021-11-10 11:29:30|||||||||10
1636543780000|2021-11-10 11:29:40|730|728.8|730|728.5|730|728.8|730|728.5|24
1636543790000|2021-11-10 11:29:50|729.8||729.8||729.8||729.8||3
1636543800000|2021-11-10 11:30:00|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|18
1636543810000|2021-11-10 11:30:10|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|1
1636543830000|2021-11-10 11:30:30|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|5
1636543840000|2021-11-10 11:30:40|730|728.8|730|728.5|730|728.8|730|728.5|555
1636543850000|2021-11-10 11:30:50||728.8||728.5||728.8||728.5|2
1636543860000|2021-11-10 11:31:00||728.8||728.5||728.8||728.5|0
1636543870000|2021-11-10 11:31:10||728.8||728.8||728.8||728.8|152
1636543890000|2021-11-10 11:31:30|729.8|728.5|729.8|728.5|729.8|728.8|729.8|728.5|4
1636543900000|2021-11-10 11:31:40|||||||||15
1636543910000|2021-11-10 11:31:50|||||||||5
1636543920000|2021-11-10 11:32:00||728.3||728.5||728.5||728.3|1
1636543950000|2021-11-10 11:32:30|||||||||5
1636543960000|2021-11-10 11:32:40|||||||||1
1636543980000|2021-11-10 11:33:00|||||||||1
1636544000000|2021-11-10 11:33:20|||||||||108
1636544010000|2021-11-10 11:33:30|730|728.8|730|728.8|730|728.8|730|728.8|20
1636544020000|2021-11-10 11:33:40|729.8|728.5|730|728.8|730|728.8|729.8|728.5|4
1636544030000|2021-11-10 11:33:50|||||||||7
1636544040000|2021-11-10 11:34:00|||||||||1
1636544060000|2021-11-10 11:34:20|730.3|729|730.3|729|730.3|729|730.3|729|7
1636544080000|2021-11-10 11:34:40|||||||||1
1636544100000|2021-11-10 11:35:00|730.5|728.8|730.5|729.3|730.5|729.3|730.5|728.8|460
1636544130000|2021-11-10 11:35:30|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|45
1636544140000|2021-11-10 11:35:40|730.5|729.3|730.5|729.3|730.8|729.5|730.5|729.3|19
1636544160000|2021-11-10 11:36:00|||||||||1
1636544180000|2021-11-10 11:36:20|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|7
1636544200000|2021-11-10 11:36:40|||||||||1
1636544220000|2021-11-10 11:37:00|730.5|729.3|730.3|729|730.5|729.3|730.3|729|12
1636544240000|2021-11-10 11:37:20|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|6
1636544280000|2021-11-10 11:38:00|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|4
1636544310000|2021-11-10 11:38:30|||||||||2
1636544320000|2021-11-10 11:38:40|||||||||2
1636544330000|2021-11-10 11:38:50|||||||||2
1636544350000|2021-11-10 11:39:10|730.3|729|730.3|729|730.3|729|730.3|729|48
1636544360000|2021-11-10 11:39:20|730|728.8|730.3|729|730.3|729|730|728.8|17
1636544370000|2021-11-10 11:39:30|730|728.8|730|728.8|730|728.8|729.8|728.5|13
1636544380000|2021-11-10 11:39:40|730.3|729|730.3|729|730.3|729|730.3|729|44
1636544400000|2021-11-10 11:40:00|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|8
1636544410000|2021-11-10 11:40:10||729||729.3||729.3||729|0
1636544430000|2021-11-10 11:40:30|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|11
1636544460000|2021-11-10 11:41:00|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|5
1636544470000|2021-11-10 11:41:10|||||||||1
1636544480000|2021-11-10 11:41:20|730.3|729|730.3|729|730.3|729|730.3|729|7
1636544490000|2021-11-10 11:41:30|730.5|729.3|730.5|729|730.5|729.3|730.3|729|20
1636544500000|2021-11-10 11:41:40|730.3||730.3||730.3||730.3||0
1636544510000|2021-11-10 11:41:50|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|1
1636544520000|2021-11-10 11:42:00|||||||||8
1636544530000|2021-11-10 11:42:10|730.3|729|730.5|729|730.5|729|730.3|729|5
1636544540000|2021-11-10 11:42:20||729.3||729.3||729.3||729.3|3
1636544550000|2021-11-10 11:42:30|||||||||1
1636544560000|2021-11-10 11:42:40|730.3|729|730.3|729|730.3|729|730.3|729|4
1636544580000|2021-11-10 11:43:00|||||||||212
1636544610000|2021-11-10 11:43:30|730.5|729.3|730.3|729|730.5|729.3|730.3|729|6
1636544620000|2021-11-10 11:43:40|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|1
1636544630000|2021-11-10 11:43:50|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|519
1636544640000|2021-11-10 11:44:00|730.8|729.5|730.8|729.3|730.8|729.5|730.8|729.3|6
1636544650000|2021-11-10 11:44:10|730.5||730.5||730.5||730.5||5
1636544660000|2021-11-10 11:44:20|730.3|729|730.3|729|730.3|729|730.3|729|4
1636544670000|2021-11-10 11:44:30|730.5|729.3|730.8|729.3|730.8|729.5|730.5|729.3|839
1636544680000|2021-11-10 11:44:40||729.5||729.5||729.5||729.5|79
1636544690000|2021-11-10 11:44:50|||||||||27
1636544700000|2021-11-10 11:45:00|731|729.8|731|729.8|731|729.8|730.8|729.5|20
1636544710000|2021-11-10 11:45:10||729.5||729.5||729.8||729.5|13
1636544720000|2021-11-10 11:45:20||729.8||729.5||729.8||729.5|2
1636544730000|2021-11-10 11:45:30|730.8|729.3|730.5|729.3|731|729.3|730.5|729.3|3
1636544740000|2021-11-10 11:45:40|||||||||40
1636544750000|2021-11-10 11:45:50|||||||||2
1636544770000|2021-11-10 11:46:10|||||||||3
1636544810000|2021-11-10 11:46:50|||||||||3
1636544820000|2021-11-10 11:47:00|730.3|729|730.5|729|730.5|729.3|730.3|729|7
1636544830000|2021-11-10 11:47:10|730.3||730.5||730.5||730.3||0
1636544840000|2021-11-10 11:47:20||729.3||729.3||729.3||729.3|0
1636544860000|2021-11-10 11:47:40|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|15
1636544900000|2021-11-10 11:48:20|||||||||2
1636544910000|2021-11-10 11:48:30|731|729.8|731|729.8|731|729.8|731|729.8|62
1636544920000|2021-11-10 11:48:40|||||||||5
1636544930000|2021-11-10 11:48:50|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|5
1636544960000|2021-11-10 11:49:20|730.5|729.3|730.8|729.5|730.8|729.5|730.5|729.3|3
1636544970000|2021-11-10 11:49:30|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|2
1636545000000|2021-11-10 11:50:00|730.3|729|730.5|729|730.5|729.3|730.3|729|2
1636545010000|2021-11-10 11:50:10|730.3|729.3|730.5|729|730.5|729.3|730.3|729|82
1636545020000|2021-11-10 11:50:20|730.3|729.3|730.5|729.3|730.5|729.3|730.3|729.3|35
1636545040000|2021-11-10 11:50:40|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|38
1636545050000|2021-11-10 11:50:50|730.5|729.3|730.8|729.5|730.8|729.5|730.5|729.3|6
1636545060000|2021-11-10 11:51:00|730.5|729.3|730.8|729.3|730.8|729.5|730.5|729.3|26
1636545070000|2021-11-10 11:51:10|730.5|729.5|730.8|729.5|730.8|729.5|730.5|729.5|15
1636545080000|2021-11-10 11:51:20|730.5|729.3|730.3|729|730.8|729.5|730|728.8|96
1636545100000|2021-11-10 11:51:40|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|50
1636545110000|2021-11-10 11:51:50|730.3|729|730.3|729|730.3|729|730.3|729|57
1636545130000|2021-11-10 11:52:10|||||||||12
1636545140000|2021-11-10 11:52:20|730|728.8|730|728.8|730|728.8|730|728.8|70
1636545150000|2021-11-10 11:52:30|||||||||87
1636545160000|2021-11-10 11:52:40|||||||||1
1636545170000|2021-11-10 11:52:50|730.3|729|730.3|729|730.3|729|730|729|12
1636545180000|2021-11-10 11:53:00|730|728.8|730|728.8|730.3|729|730|728.8|9
1636545200000|2021-11-10 11:53:20|||||||||15
1636545210000|2021-11-10 11:53:30|730.3|729|730|728.8|730.3|729|730|728.8|1
1636545260000|2021-11-10 11:54:20|730.3|729|730.3|729|730.3|729|730.3|729|7
1636545270000|2021-11-10 11:54:30||728.8||729||729||728.8|22
1636545280000|2021-11-10 11:54:40|730|728.8|730|728.8|730.3|729|730|728.8|4
1636545290000|2021-11-10 11:54:50|||||||||1
1636545310000|2021-11-10 11:55:10|730.3|729|730.3|729|730.3|729|730|729|5
1636545320000|2021-11-10 11:55:20|730|728.8|730|728.8|730|728.8|730|728.8|4
1636545350000|2021-11-10 11:55:50|730.3|729|730.3|729|730.3|729|730.3|729|8
1636545360000|2021-11-10 11:56:00|730|728.8|730.3|729|730.3|729|730|728.8|4
1636545370000|2021-11-10 11:56:10||728.8||728.8||728.8||728.8|56
1636545380000|2021-11-10 11:56:20||729||729||729||729|0
1636545390000|2021-11-10 11:56:30|||||||||5
1636545400000|2021-11-10 11:56:40|||||||||11
1636545410000|2021-11-10 11:56:50|730|728.8|730|728.8|730|728.8|730|728.8|0
1636545420000|2021-11-10 11:57:00|730.3|729|730.3|728.8|730.3|729|730|728.8|4
1636545430000|2021-11-10 11:57:10|730||730||730||730||0
1636545440000|2021-11-10 11:57:20|730.3|729|730|728.8|730.3|729|730|728.8|15
1636545450000|2021-11-10 11:57:30|||||||||56
1636545460000|2021-11-10 11:57:40|730.3|729|730.3|729|730.3|729|730.3|729|12
1636545480000|2021-11-10 11:58:00|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|212
1636545490000|2021-11-10 11:58:10||729||729.3||729.3||729|1
1636545500000|2021-11-10 11:58:20||729||729.3||729.3||729|63
1636545510000|2021-11-10 11:58:30|730.8||730.5||730.8||730.5||31
1636545520000|2021-11-10 11:58:40|||||||||14
1636545540000|2021-11-10 11:59:00|||||||||7
1636545600000|2021-11-10 12:00:00|||||||||3
1636545610000|2021-11-10 12:00:10|730.3|729|730.3|729|730.3|729|730.3|729|1
1636545620000|2021-11-10 12:00:20|||||||||2
1636545630000|2021-11-10 12:00:30|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|29
1636545640000|2021-11-10 12:00:40|||||||||2
1636545650000|2021-11-10 12:00:50||729||729.3||729.3||729|1
1636545660000|2021-11-10 12:01:00|730.3|729|730.3|729|730.3|729|730.3|729|1
1636545680000|2021-11-10 12:01:20|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|4
1636545690000|2021-11-10 12:01:30||729||729.3||729.3||729|0
1636545710000|2021-11-10 12:01:50||729||729||729.3||729|6
1636545720000|2021-11-10 12:02:00|730.3||730.3||730.3||730.3||1
1636545740000|2021-11-10 12:02:20|730|728.8|730|728.8|730|728.8|730|728.8|10
1636545750000|2021-11-10 12:02:30|||||||||1
1636545760000|2021-11-10 12:02:40|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|1
1636545790000|2021-11-10 12:03:10|729.5|728.3|729.8|728.3|729.8|728.3|729.5|728.3|105
1636545800000|2021-11-10 12:03:20||728.5||728.5||728.5||728.3|10
1636545810000|2021-11-10 12:03:30|730|728.8|730|728.8|730|728.8|730|728.5|43
1636545820000|2021-11-10 12:03:40|||||||||150
1636545850000|2021-11-10 12:04:10|||||||||2
1636545860000|2021-11-10 12:04:20|||||||||1
1636545870000|2021-11-10 12:04:30|||||||||1
1636545890000|2021-11-10 12:04:50|||||||||43
1636545930000|2021-11-10 12:05:30|||||||||4
1636545940000|2021-11-10 12:05:40|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|7
1636545960000|2021-11-10 12:06:00|||||||||12
1636545970000|2021-11-10 12:06:10|730|728.8|730|728.8|730|728.8|730|728.8|8
1636545980000|2021-11-10 12:06:20|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|1
1636545990000|2021-11-10 12:06:30|730|728.8|730|728.8|730|728.8|730|728.8|21
1636546000000|2021-11-10 12:06:40|||||||||10
1636546010000|2021-11-10 12:06:50|||||||||1
1636546020000|2021-11-10 12:07:00|||||||||27
1636546030000|2021-11-10 12:07:10|||||||||13
1636546040000|2021-11-10 12:07:20|730.3|729|730.3|729|730.3|729|730.3|729|4
1636546050000|2021-11-10 12:07:30|730|728.8|730|728.8|730|728.8|730|728.8|31
1636546060000|2021-11-10 12:07:40|||||||||2
1636546080000|2021-11-10 12:08:00|||||||||3
1636546100000|2021-11-10 12:08:20|||||||||4
1636546120000|2021-11-10 12:08:40|||||||||1
1636546130000|2021-11-10 12:08:50|||||||||1
1636546160000|2021-11-10 12:09:20|||||||||35
1636546170000|2021-11-10 12:09:30|||||||||5
1636546180000|2021-11-10 12:09:40|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|6
1636546190000|2021-11-10 12:09:50|||||||||15
1636546200000|2021-11-10 12:10:00|||||||||1
1636546210000|2021-11-10 12:10:10|||||||||10
1636546220000|2021-11-10 12:10:20|||||||||5
1636546250000|2021-11-10 12:10:50|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|5
1636546260000|2021-11-10 12:11:00|||||||||4
1636546270000|2021-11-10 12:11:10|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|0
1636546280000|2021-11-10 12:11:20|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|11
1636546290000|2021-11-10 12:11:30|730|728.8|730.3|729|730.3|729|730|728.8|39
1636546300000|2021-11-10 12:11:40|730.5|729.3|730.5|729|730.5|729.3|730.5|729|6
1636546310000|2021-11-10 12:11:50|730.3|729.3|730.5|729.3|730.5|729.3|730.3|729|26
1636546320000|2021-11-10 12:12:00|730.3|729|730.3|729|730.3|729|730.3|729|11
1636546330000|2021-11-10 12:12:10|||||||||6
1636546340000|2021-11-10 12:12:20|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|105
1636546370000|2021-11-10 12:12:50|||||||||3
1636546380000|2021-11-10 12:13:00|730.3|729|730.3|729|730.3|729|730.3|729|7
1636546390000|2021-11-10 12:13:10|730|728.8|730.3|729|730.3|729|730|728.8|22
1636546400000|2021-11-10 12:13:20|||||||||5
1636546410000|2021-11-10 12:13:30|730|728.8|730.3|729|730.3|729|730|728.8|2
1636546430000|2021-11-10 12:13:50||728.8||728.8||728.8||728.8|0
1636546440000|2021-11-10 12:14:00|730|729|730.3|729|730.3|729|730|728.8|2
1636546470000|2021-11-10 12:14:30|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|183
1636546480000|2021-11-10 12:14:40|||||||||1
1636546500000|2021-11-10 12:15:00|||||||||12
1636546510000|2021-11-10 12:15:10|||||||||15
1636546530000|2021-11-10 12:15:30|||||||||11
1636546550000|2021-11-10 12:15:50|729|727.8|729|727.8|729|727.8|729|727.8|67
1636546570000|2021-11-10 12:16:10|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|13
1636546590000|2021-11-10 12:16:30|728.5|727.3|728.8|727.5|728.8|727.5|728.5|727.3|22
1636546610000|2021-11-10 12:16:50|||||||||6
1636546630000|2021-11-10 12:17:10|||||||||2
1636546640000|2021-11-10 12:17:20|||||||||3
1636546650000|2021-11-10 12:17:30|728|726.8|728|726.8|728|726.8|728|726.8|93
1636546660000|2021-11-10 12:17:40|727.8|726.5|727.8|726.5|728|726.8|727.8|726.3|93
1636546670000|2021-11-10 12:17:50|727.5|726.3|727.5|726|727.5|726.3|727.5|726|101
1636546680000|2021-11-10 12:18:00|727.3|726.3|727.5|726.3|727.5|726.3|727.3|726|15
1636546700000|2021-11-10 12:18:20|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|18
1636546720000|2021-11-10 12:18:40|||||||||2
1636546760000|2021-11-10 12:19:20|||||||||1
1636546770000|2021-11-10 12:19:30|||||||||3
1636546790000|2021-11-10 12:19:50|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726.3|19
1636546800000|2021-11-10 12:20:00|||||||||3
1636546810000|2021-11-10 12:20:10|||||||||1
1636546820000|2021-11-10 12:20:20|728|726.8|728.3|727|728.3|727|728|726.8|18
1636546830000|2021-11-10 12:20:30|728|726.8|728.3|726.8|728.3|727|728|726.8|8
1636546840000|2021-11-10 12:20:40|728|727|728.3|727|728.3|727|728|726.8|0
1636546860000|2021-11-10 12:21:00|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|48
1636546870000|2021-11-10 12:21:10|||||||||3
1636546880000|2021-11-10 12:21:20|728.3|727|728.3|727|728.3|727|728.3|727|21
1636546890000|2021-11-10 12:21:30|728.5||728.3||728.5||728.3||2
1636546910000|2021-11-10 12:21:50|||||||||36
1636546920000|2021-11-10 12:22:00|728.5|727.3|728.5|727|728.5|727.3|728.3|727|8
1636546930000|2021-11-10 12:22:10|728.3|727.3|728.3|727|728.3|727.3|728.3|727|2
1636546940000|2021-11-10 12:22:20|728.5||728.3||728.5||728.3||6
1636546950000|2021-11-10 12:22:30|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|4
1636546960000|2021-11-10 12:22:40||727||727.3||727.3||727|36
1636546980000|2021-11-10 12:23:00|728.3|727|728.3|727|728.3|727|728.3|727|5
1636546990000|2021-11-10 12:23:10||726.8||726.8||727||726.8|7
1636547000000|2021-11-10 12:23:20|728||728||728||728||0
1636547010000|2021-11-10 12:23:30|||||||||30
1636547030000|2021-11-10 12:23:50|||||||||1
1636547040000|2021-11-10 12:24:00|||||||||1
1636547050000|2021-11-10 12:24:10|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|3
1636547060000|2021-11-10 12:24:20|728|726.8|728|726.8|728|726.8|728|726.5|3
1636547080000|2021-11-10 12:24:40||726.5||726.8||726.8||726.5|0
1636547090000|2021-11-10 12:24:50|||||||||30
1636547100000|2021-11-10 12:25:00|727.8|726.5|728|726.8|728|726.8|727.8|726.5|8
1636547130000|2021-11-10 12:25:30|||||||||8
1636547140000|2021-11-10 12:25:40|||||||||22
1636547150000|2021-11-10 12:25:50|||||||||1
1636547160000|2021-11-10 12:26:00|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|24
1636547170000|2021-11-10 12:26:10|728|726.8|728|726.8|728|726.8|728|726.8|1
1636547180000|2021-11-10 12:26:20|727.8|726.5|728|726.8|728|726.8|727.8|726.5|21
1636547190000|2021-11-10 12:26:30||726.5||726.8||726.8||726.5|1
1636547200000|2021-11-10 12:26:40|||||||||1
1636547240000|2021-11-10 12:27:20||726.5||726.5||726.8||726.5|4
1636547250000|2021-11-10 12:27:30||726.8||726.8||726.8||726.8|0
1636547260000|2021-11-10 12:27:40||726.5||726.8||726.8||726.5|0
1636547270000|2021-11-10 12:27:50|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|1
1636547280000|2021-11-10 12:28:00|728|726.8|728|726.8|728|726.8|728|726.8|4
1636547290000|2021-11-10 12:28:10|||||||||1
1636547310000|2021-11-10 12:28:30|||||||||1
1636547320000|2021-11-10 12:28:40|||||||||1
1636547330000|2021-11-10 12:28:50|728.3|727|728|726.8|728.3|727|728|726.8|6
1636547340000|2021-11-10 12:29:00|||||||||1
1636547360000|2021-11-10 12:29:20|||||||||7
1636547370000|2021-11-10 12:29:30|728.3|727|728.3|727|728.3|727|728.3|726.8|4
1636547390000|2021-11-10 12:29:50|728|726.8|728|726.8|728|726.8|728|726.8|0
1636547400000|2021-11-10 12:30:00|728.3|727|728|726.8|728.3|727|728|726.8|4
1636547420000|2021-11-10 12:30:20|728.3|727|728.3|727|728.3|727|728.3|727|11
1636547450000|2021-11-10 12:30:50|||||||||2
1636547460000|2021-11-10 12:31:00||726.8||727||727||726.8|8
1636547470000|2021-11-10 12:31:10|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|25
1636547480000|2021-11-10 12:31:20|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|18
1636547510000|2021-11-10 12:31:50|||||||||11
1636547520000|2021-11-10 12:32:00|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|6
1636547550000|2021-11-10 12:32:30|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|4
1636547560000|2021-11-10 12:32:40|||||||||50
1636547570000|2021-11-10 12:32:50|||||||||1
1636547580000|2021-11-10 12:33:00|||||||||5
1636547590000|2021-11-10 12:33:10|729|727.8|729|727.8|729|727.8|728.8|727.8|11
1636547620000|2021-11-10 12:33:40|||||||||6
1636547630000|2021-11-10 12:33:50|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|20
1636547640000|2021-11-10 12:34:00|729|727.8|729|727.8|729|727.8|729|727.8|12
1636547650000|2021-11-10 12:34:10|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|5
1636547660000|2021-11-10 12:34:20|||||||||1
1636547670000|2021-11-10 12:34:30|729|727.8|729|727.8|729|727.8|729|727.5|3
1636547690000|2021-11-10 12:34:50|||||||||1
1636547700000|2021-11-10 12:35:00|729.3|728|729.3|728|729.3|728|729.3|728|7
1636547710000|2021-11-10 12:35:10|||||||||44
1636547720000|2021-11-10 12:35:20|729.5|728.3|729.5|728.3|729.5|728.3|729.3|728.3|8
1636547740000|2021-11-10 12:35:40|729.3|728|729.5|728.3|729.5|728.3|729.3|728|8
1636547760000|2021-11-10 12:36:00|729.3|728|729.3|728|729.3|728|729.3|728|5
1636547770000|2021-11-10 12:36:10|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|43
1636547780000|2021-11-10 12:36:20|||||||||9
1636547800000|2021-11-10 12:36:40|||||||||5
1636547810000|2021-11-10 12:36:50|||||||||9
1636547820000|2021-11-10 12:37:00|730|728.8|730|728.8|730|728.8|730|728.8|73
1636547830000|2021-11-10 12:37:10|730.3|729|730.3|729|730.3|729|730.3|729|25
1636547850000|2021-11-10 12:37:30|730|728.8|730|728.8|730|728.8|730|728.8|9
1636547880000|2021-11-10 12:38:00|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|7
1636547910000|2021-11-10 12:38:30|730|728.8|730|728.8|730|728.8|730|728.8|9
1636547920000|2021-11-10 12:38:40|||||||||1
1636547930000|2021-11-10 12:38:50|||||||||1
1636547940000|2021-11-10 12:39:00||728.5||728.5||728.5||728.5|7
1636547950000|2021-11-10 12:39:10|729.8|728.8|730|728.8|730|728.8|729.8|728.8|0
1636547960000|2021-11-10 12:39:20|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|1
1636547970000|2021-11-10 12:39:30|730|728.8|729.8|728.5|730|728.8|729.8|728.5|5
1636547980000|2021-11-10 12:39:40|730|728.8|730|728.8|730|728.8|730|728.5|13
1636548000000|2021-11-10 12:40:00|730.3|729|730.3|729|730.3|729|730.3|729|130
1636548010000|2021-11-10 12:40:10|730|728.8|730.3|728.8|730.3|728.8|730|728.8|0
1636548020000|2021-11-10 12:40:20|730|729|730.3|729|730.3|729|730|729|0
1636548030000|2021-11-10 12:40:30|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|20
1636548040000|2021-11-10 12:40:40|730.3|729|730.3|729|730.3|729|730.3|729|12
1636548060000|2021-11-10 12:41:00||728.8||729||729||728.8|5
1636548070000|2021-11-10 12:41:10|||||||||2
1636548100000|2021-11-10 12:41:40|||||||||14
1636548110000|2021-11-10 12:41:50|||||||||7
1636548120000|2021-11-10 12:42:00|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|27
1636548140000|2021-11-10 12:42:20|730.3|729|730.5|729.3|730.5|729.3|730.3|729|4
1636548160000|2021-11-10 12:42:40|730.3|729|730.3|729|730.3|729|730.3|729|0
1636548170000|2021-11-10 12:42:50|||||||||1
1636548190000|2021-11-10 12:43:10|730|728.8|730|728.8|730|728.8|730|728.8|59
1636548200000|2021-11-10 12:43:20|730.3|729|730|728.8|730.3|729|730|728.8|6
1636548240000|2021-11-10 12:44:00|||||||||3
1636548250000|2021-11-10 12:44:10|730.3|729|730.3|729|730.3|729|730.3|729|4
1636548280000|2021-11-10 12:44:40|730|728.8|730|728.8|730|728.8|730|728.8|2
1636548320000|2021-11-10 12:45:20|730.3|729|730.3|729|730.3|729|730.3|729|3
1636548330000|2021-11-10 12:45:30|730|728.8|730.3|729|730.3|729|730|728.8|6
1636548340000|2021-11-10 12:45:40|||||||||1
1636548350000|2021-11-10 12:45:50|730|728.8|730|728.8|730|728.8|730|728.8|7
1636548360000|2021-11-10 12:46:00|730.3|729|730.3|729|730.3|729|730|728.8|7
1636548390000|2021-11-10 12:46:30|730|728.8|730|728.8|730|728.8|730|728.8|0
1636548420000|2021-11-10 12:47:00|730.3|729|730|728.8|730.3|729|730|728.8|12
1636548460000|2021-11-10 12:47:40|||||||||5
1636548470000|2021-11-10 12:47:50|||||||||7
1636548480000|2021-11-10 12:48:00|||||||||1
1636548490000|2021-11-10 12:48:10|||||||||1
1636548520000|2021-11-10 12:48:40|||||||||1
1636548540000|2021-11-10 12:49:00|||||||||15
1636548550000|2021-11-10 12:49:10|||||||||1
1636548580000|2021-11-10 12:49:40|||||||||1
1636548600000|2021-11-10 12:50:00|||||||||2
1636548660000|2021-11-10 12:51:00|||||||||2
1636548680000|2021-11-10 12:51:20|||||||||2
1636548690000|2021-11-10 12:51:30|||||||||1
1636548700000|2021-11-10 12:51:40|||||||||11
1636548720000|2021-11-10 12:52:00|||||||||43
1636548730000|2021-11-10 12:52:10|730.3|729|730|728.8|730.3|729|730|728.8|6
1636548740000|2021-11-10 12:52:20|730.3|729|730.3|729|730.3|729|730.3|729|4
1636548750000|2021-11-10 12:52:30||728.8||728.8||728.8||728.8|0
1636548760000|2021-11-10 12:52:40|730||730||730||730||0
1636548780000|2021-11-10 12:53:00|730.3|729|730.3|729|730.3|729|730.3|729|1
1636548790000|2021-11-10 12:53:10|730|728.8|730|728.8|730|728.8|730|728.8|0
1636548800000|2021-11-10 12:53:20|||||||||6
1636548810000|2021-11-10 12:53:30|||||||||5
1636548820000|2021-11-10 12:53:40|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|64
1636548830000|2021-11-10 12:53:50|||||||||4
1636548840000|2021-11-10 12:54:00|730|728.8|730|728.8|730|728.8|730|728.8|26
1636548850000|2021-11-10 12:54:10|||||||||13
1636548860000|2021-11-10 12:54:20|730.3|729|730.3|729|730.3|729|730.3|729|8
1636548870000|2021-11-10 12:54:30|||||||||13
1636548880000|2021-11-10 12:54:40|||||||||2
1636548920000|2021-11-10 12:55:20|||||||||1
1636548930000|2021-11-10 12:55:30|||||||||1
1636548940000|2021-11-10 12:55:40|730|728.8|730|728.8|730|728.8|730|728.8|2
1636548960000|2021-11-10 12:56:00|||||||||10
1636548990000|2021-11-10 12:56:30|||||||||13
1636549000000|2021-11-10 12:56:40|||||||||2
1636549020000|2021-11-10 12:57:00|729.8|728.5|729.8|728.5|729.8|728.8|729.8|728.5|26
1636549060000|2021-11-10 12:57:40|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|11
1636549070000|2021-11-10 12:57:50|||||||||3
1636549080000|2021-11-10 12:58:00|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|5
1636549090000|2021-11-10 12:58:10|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|24
1636549110000|2021-11-10 12:58:30|||||||||3
1636549120000|2021-11-10 12:58:40|||||||||2
1636549140000|2021-11-10 12:59:00|730|728.8|730|728.8|730|728.8|730|728.8|20
1636549150000|2021-11-10 12:59:10|||||||||1
1636549170000|2021-11-10 12:59:30|730.3|729|730.3|729|730.3|729|730.3|729|6
1636549180000|2021-11-10 12:59:40|||||||||7
1636549200000|2021-11-10 13:00:00|||||||||10
1636549210000|2021-11-10 13:00:10|730.5|729.3|730.8|729.5|731|729.8|730.5|729.3|56
1636549220000|2021-11-10 13:00:20|731|729.8|730.8|729.5|731|729.8|730.8|729.5|20
1636549230000|2021-11-10 13:00:30|731|729.8|730.5|729.3|731|729.8|730.5|729.3|66
1636549250000|2021-11-10 13:00:50|730.3|729|730.3|729|730.3|729|730.3|729|6
1636549260000|2021-11-10 13:01:00|730|728.8|730|728.8|730|728.8|729.8|728.5|28
1636549270000|2021-11-10 13:01:10|729.8|728.5|730|728.8|730|728.8|729.8|728.5|12
1636549280000|2021-11-10 13:01:20|729.8|728.5|730|728.8|730|728.8|729.8|728.5|9
1636549290000|2021-11-10 13:01:30|730.3|729|730|728.8|730.3|729|730|728.8|15
1636549300000|2021-11-10 13:01:40|730.3|729|730.3|729|730.3|729|730.3|729|1
1636549310000|2021-11-10 13:01:50|730.5|729.3|730.5|729.3|730.5|729.3|730.3|729.3|3
1636549320000|2021-11-10 13:02:00|730.3|729|730.3|729|730.3|729.3|730.3|729|6
1636549330000|2021-11-10 13:02:10|730|728.8|730|728.8|730|728.8|730|728.8|1
1636549340000|2021-11-10 13:02:20|729.8|728.5|730|728.8|730|728.8|729.8|728.5|5
1636549350000|2021-11-10 13:02:30|729.8|728.5|729.8|728.5|729.8|728.8|729.8|728.5|1
1636549360000|2021-11-10 13:02:40|||||||||1
1636549370000|2021-11-10 13:02:50|729.5|728.3|730|728.8|730|728.8|729.5|728.3|10
1636549380000|2021-11-10 13:03:00|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|3
1636549390000|2021-11-10 13:03:10|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|28
1636549400000|2021-11-10 13:03:20|||||||||15
1636549410000|2021-11-10 13:03:30|729.3|728|729.5|728.3|729.5|728.3|729.3|728|3
1636549430000|2021-11-10 13:03:50|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|1
1636549440000|2021-11-10 13:04:00|730|728.8|730|728.8|730|728.8|729.8|728.5|4
1636549450000|2021-11-10 13:04:10|729.8|728.5|730|728.8|730|728.8|729.8|728.5|323
1636549460000|2021-11-10 13:04:20|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|9
1636549470000|2021-11-10 13:04:30|730|728.8|730|728.8|730|728.8|730|728.8|2
1636549490000|2021-11-10 13:04:50|||||||||1
1636549500000|2021-11-10 13:05:00|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|1
1636549510000|2021-11-10 13:05:10|||||||||1
1636549520000|2021-11-10 13:05:20|730|728.8|730|728.8|730|728.8|730|728.8|107
1636549530000|2021-11-10 13:05:30|729.8|728.5|729.8|728.5|729.8|728.8|729.8|728.5|43
1636549540000|2021-11-10 13:05:40|730|728.8|730|728.8|730|728.8|729.8|728.8|30
1636549560000|2021-11-10 13:06:00|||||||||2
1636549610000|2021-11-10 13:06:50|||||||||2
1636549620000|2021-11-10 13:07:00|730.3|729|730.3|729|730.3|729|730.3|729|13
1636549630000|2021-11-10 13:07:10|||||||||1
1636549640000|2021-11-10 13:07:20|||||||||2
1636549660000|2021-11-10 13:07:40|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|0
1636549670000|2021-11-10 13:07:50|||||||||1
1636549680000|2021-11-10 13:08:00|730.3|729|730.3|729|730.3|729|730.3|729|27
1636549690000|2021-11-10 13:08:10|730.5|729.3|730.5|729|730.5|729.3|730.3|729|11
1636549700000|2021-11-10 13:08:20|730.3||730.3||730.3||730.3||0
1636549710000|2021-11-10 13:08:30|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|1
1636549720000|2021-11-10 13:08:40|||||||||1
1636549730000|2021-11-10 13:08:50||729||729||729||729|1
1636549740000|2021-11-10 13:09:00||729.3||729||729.3||729|2
1636549750000|2021-11-10 13:09:10|730.8|729.3|730.8|729.5|730.8|729.5|730.8|729.3|2
1636549760000|2021-11-10 13:09:20|731|729.8|731|729.5|731|729.8|730.8|729.5|5
1636549770000|2021-11-10 13:09:30|730.8||730.8||730.8||730.8||0
1636549780000|2021-11-10 13:09:40|||||||||1
1636549800000|2021-11-10 13:10:00|731|729.8|731|729.8|731|729.8|731|729.5|2
1636549810000|2021-11-10 13:10:10|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|1
1636549820000|2021-11-10 13:10:20|731|729.8|730.8|729.5|731|729.8|730.8|729.5|5
1636549830000|2021-11-10 13:10:30|731|729.8|730.8|729.5|731|729.8|730.8|729.5|2
1636549850000|2021-11-10 13:10:50|731|729.8|730.8|729.5|731|729.8|730.8|729.5|2
1636549860000|2021-11-10 13:11:00|730.5|729.3|730.8|729.5|730.8|729.5|730.5|729.3|18
1636549870000|2021-11-10 13:11:10|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|1
1636549880000|2021-11-10 13:11:20|||||||||9
1636549890000|2021-11-10 13:11:30|730.3|729|730.5|729|730.5|729.3|730.3|729|8
1636549900000|2021-11-10 13:11:40|730.8|729.3|730.5|729.3|730.8|729.5|730.5|729.3|17
1636549910000|2021-11-10 13:11:50|||||||||205
1636549920000|2021-11-10 13:12:00|730.3|729|730|728.8|730.3|729|730|728.8|6
1636549930000|2021-11-10 13:12:10|730.3||730||730.3||730||2
1636549950000|2021-11-10 13:12:30|||||||||7
1636549960000|2021-11-10 13:12:40|||||||||9
1636549980000|2021-11-10 13:13:00|730.3|729|729.8|728.5|730.3|729|729.8|728.5|5
1636549990000|2021-11-10 13:13:10|730|728.8|729.8|728.5|730|728.8|729.8|728.5|115
1636550000000|2021-11-10 13:13:20|730|728.8|730|728.8|730|728.8|730|728.8|6
1636550010000|2021-11-10 13:13:30|729.8|728.5|730|728.8|730|728.8|729.8|728.5|4
1636550020000|2021-11-10 13:13:40|730.3|729|730.3|729|730.3|729|730.3|729|2
1636550040000|2021-11-10 13:14:00|730|728.8|730|728.8|730.3|729|730|728.8|2
1636550060000|2021-11-10 13:14:20|||||||||4
1636550070000|2021-11-10 13:14:30|730.3||730||730.3||730||1
1636550080000|2021-11-10 13:14:40|||||||||22
1636550090000|2021-11-10 13:14:50|730.3|729|730.3|729|730.3|729|730.3|729|12
1636550100000|2021-11-10 13:15:00|730|728.8|730.3|729|730.3|729|730|728.8|16
1636550180000|2021-11-10 13:16:20||728.8||729||729||728.8|4
1636550190000|2021-11-10 13:16:30||728.8||728.8||729||728.8|3
1636550200000|2021-11-10 13:16:40||729||729||729||729|1
1636550210000|2021-11-10 13:16:50|730|728.8|730.3|728.8|730.3|729|730|728.8|8
1636550220000|2021-11-10 13:17:00|730|729|730.3|729|730.5|729.3|730|729|22
1636550250000|2021-11-10 13:17:30|||||||||6
1636550260000|2021-11-10 13:17:40|730.5||730.5||730.5||730.5||1
1636550270000|2021-11-10 13:17:50|730.3||730.3||730.5||730.3||1
1636550280000|2021-11-10 13:18:00|730.5|729.3|730.8|729.5|731|729.5|730.3|729.3|63
1636550290000|2021-11-10 13:18:10|731||730.8||731||730.8||18
1636550300000|2021-11-10 13:18:20|||||||||1
1636550320000|2021-11-10 13:18:40|731|729.8|731|729.8|731|729.8|731|729.5|144
1636550340000|2021-11-10 13:19:00||729.5||729.8||729.8||729.5|8
1636550370000|2021-11-10 13:19:30|731.3|730|731.3|730|731.3|730|731.3|730|11
1636550390000|2021-11-10 13:19:50|731|729.8|731.3|730|731.3|730|731|729.8|5
1636550400000|2021-11-10 13:20:00|731|729.8|731|729.8|731|730|731|729.8|7
1636550420000|2021-11-10 13:20:20|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|2
1636550430000|2021-11-10 13:20:30|||||||||2
1636550440000|2021-11-10 13:20:40|||||||||14
1636550450000|2021-11-10 13:20:50|731|729.8|730.8|729.5|731|729.8|730.8|729.5|19
1636550460000|2021-11-10 13:21:00|||||||||2
1636550470000|2021-11-10 13:21:10|730.5|729.3|730.8|729.3|730.8|729.3|730.5|729.3|10
1636550480000|2021-11-10 13:21:20|730.5|729.5|730.8|729.3|730.8|729.5|730.5|729.3|3
1636550490000|2021-11-10 13:21:30|730.5||730.5||730.5||730.5||0
1636550500000|2021-11-10 13:21:40|730.3|729|730.3|729|730.3|729|730.3|729|1
1636550510000|2021-11-10 13:21:50|||||||||4
1636550520000|2021-11-10 13:22:00|||||||||1
1636550530000|2021-11-10 13:22:10|||||||||19
1636550540000|2021-11-10 13:22:20|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|10
1636550580000|2021-11-10 13:23:00|||||||||4
1636550590000|2021-11-10 13:23:10|730.8|729.5|731|729.8|731|729.8|730.8|729.5|28
1636550600000|2021-11-10 13:23:20|||||||||1
1636550620000|2021-11-10 13:23:40|730.8|729.5|731|729.8|731|729.8|730.8|729.5|7
1636550630000|2021-11-10 13:23:50|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|19
1636550640000|2021-11-10 13:24:00|||||||||1
1636550660000|2021-11-10 13:24:20|730.5|729.3|730.8|729.5|730.8|729.5|730.5|729.3|11
1636550670000|2021-11-10 13:24:30|||||||||3
1636550690000|2021-11-10 13:24:50|||||||||100
1636550700000|2021-11-10 13:25:00|||||||||2
1636550720000|2021-11-10 13:25:20|||||||||4
1636550730000|2021-11-10 13:25:30|731|729.8|731|729.8|731|729.8|731|729.8|4
1636550750000|2021-11-10 13:25:50|||||||||1
1636550760000|2021-11-10 13:26:00|731.3|730|731.3|730|731.5|730.3|731.3|730|10
1636550770000|2021-11-10 13:26:10|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|7
1636550790000|2021-11-10 13:26:30|731.8||731.5||731.8||731.5||34
1636550800000|2021-11-10 13:26:40|||||||||30
1636550810000|2021-11-10 13:26:50|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|3
1636550830000|2021-11-10 13:27:10|||||||||4
1636550840000|2021-11-10 13:27:20||730.3||730.3||730.3||730.3|2
1636550850000|2021-11-10 13:27:30|731.5|730.5|731.5|730.3|731.8|730.5|731.5|730.3|8
1636550870000|2021-11-10 13:27:50|||||||||3
1636550880000|2021-11-10 13:28:00||730||730||730||730|51
1636550890000|2021-11-10 13:28:10||730.3||730.3||730.3||730|9
1636550900000|2021-11-10 13:28:20||730||730||730||730|1
1636550910000|2021-11-10 13:28:30|731.8|730.3|731.8|730.3|731.8|730.3|731.8|730.3|1
1636550920000|2021-11-10 13:28:40|731.5||731.5||731.5||731.5||61
1636550930000|2021-11-10 13:28:50|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.3|8
1636550940000|2021-11-10 13:29:00|||||||||12
1636550970000|2021-11-10 13:29:30||730.3||730.5||730.5||730.3|3
1636550980000|2021-11-10 13:29:40|731.5|730.3|731.8|730.3|731.8|730.5|731.5|730.3|11
1636550990000|2021-11-10 13:29:50||730.5||730.3||730.5||730.3|3
1636551000000|2021-11-10 13:30:00|731.3|730|731.3|730|731.3|730|731|729.5|47
1636551010000|2021-11-10 13:30:10|731|729.8|731|729.8|731.3|730|731|729.5|15
1636551020000|2021-11-10 13:30:20|731.3||731||731.3||731||6
1636551030000|2021-11-10 13:30:30||729.5||729.8||729.8||729.5|13
1636551050000|2021-11-10 13:30:50|731.3||731||731.3||731||2
1636551060000|2021-11-10 13:31:00|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|9
1636551070000|2021-11-10 13:31:10||729||729||729.3||729|3
1636551080000|2021-11-10 13:31:20|730.3|729.3|730.5|729|730.5|729.3|730.3|729|5
1636551090000|2021-11-10 13:31:30|730.3|729.3|730.5|729|730.5|729.3|730.3|729|19
1636551100000|2021-11-10 13:31:40|730.3|729.3|730.5|729.3|730.5|729.3|730.3|729.3|26
1636551110000|2021-11-10 13:31:50|730.8|729.5|731|729.5|731|729.8|730.8|729.3|10
1636551120000|2021-11-10 13:32:00|730.8|729.3|730.8|729.5|730.8|729.5|730.5|729.3|6
1636551150000|2021-11-10 13:32:30|730.5|729.3|730.3|729|730.5|729.3|730.3|729|6
1636551160000|2021-11-10 13:32:40|730.5|729.3|730.5|729.3|730.8|729.5|730.5|729.3|11
1636551170000|2021-11-10 13:32:50|730.8|729.5|730.8|729.3|730.8|729.5|730.5|729.3|11
1636551180000|2021-11-10 13:33:00|730.5|729.5|730.5|729.3|730.5|729.5|730.5|729.3|0
1636551190000|2021-11-10 13:33:10|730.3|729|730.5|729.3|730.5|729.3|730.3|729|1
1636551200000|2021-11-10 13:33:20|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|1
1636551210000|2021-11-10 13:33:30|731|729.8|731|729.8|731|729.8|731|729.8|8
1636551220000|2021-11-10 13:33:40|731.3|730|731.3|730|731.3|730|731.3|730|10
1636551230000|2021-11-10 13:33:50|731|729.8|731.5|730.3|731.5|730.3|731|729.8|10
1636551240000|2021-11-10 13:34:00|||||||||14
1636551250000|2021-11-10 13:34:10|731.8||731.5||731.8||731.5||4
1636551260000|2021-11-10 13:34:20|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|14
1636551270000|2021-11-10 13:34:30|||||||||40
1636551280000|2021-11-10 13:34:40|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|38
1636551290000|2021-11-10 13:34:50|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|9
1636551300000|2021-11-10 13:35:00|||||||||4
1636551310000|2021-11-10 13:35:10|||||||||28
1636551320000|2021-11-10 13:35:20|731.3|730|731.3|730|731.3|730|731.3|730|5
1636551330000|2021-11-10 13:35:30|731.5||731.3||731.5||731.3||36
1636551340000|2021-11-10 13:35:40|731.5|729.8|731.3|730|731.5|730|731|729.8|12
1636551350000|2021-11-10 13:35:50|731|729.8|731|729.8|731|729.8|731|729.8|14
1636551360000|2021-11-10 13:36:00|||||||||2
1636551370000|2021-11-10 13:36:10||729.5||729.8||729.8||729.5|17
1636551380000|2021-11-10 13:36:20|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|0
1636551390000|2021-11-10 13:36:30|731|729.8|731.3|730|731.3|730|731|729.8|17
1636551410000|2021-11-10 13:36:50|731.5|730.3|731.5|730|731.5|730.3|731.3|730|20
1636551420000|2021-11-10 13:37:00|731.3|730.3|731.5|730|731.5|730.3|731.3|730|30
1636551430000|2021-11-10 13:37:10||730.3||730.3||730.3||730.3|7
1636551440000|2021-11-10 13:37:20|731.3|730|731.3|730|731.3|730.3|731.3|730|53
1636551450000|2021-11-10 13:37:30|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730|44
1636551460000|2021-11-10 13:37:40|731.8|730.5|731.8|730.5|731.8|730.5|731.5|730.3|7
1636551470000|2021-11-10 13:37:50|731.5|730.3|731.8|730.3|731.8|730.5|731.5|730.3|4
1636551480000|2021-11-10 13:38:00|731.5|730.5|731.5|730.3|731.5|730.5|731.5|730.3|23
1636551490000|2021-11-10 13:38:10|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|5
1636551500000|2021-11-10 13:38:20|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.3|0
1636551510000|2021-11-10 13:38:30||730.3||730.5||730.5||730.3|16
1636551520000|2021-11-10 13:38:40|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|27
1636551530000|2021-11-10 13:38:50|731.5|730.3|731.8|730.3|731.8|730.5|731.5|730.3|11
1636551540000|2021-11-10 13:39:00|732|730.5|731.8|730.5|732|730.8|731.8|730.5|14
1636551560000|2021-11-10 13:39:20|732||731.8||732||731.8||3
1636551570000|2021-11-10 13:39:30|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|11
1636551580000|2021-11-10 13:39:40|731.3|730|731.3|730|731.5|730.3|731.3|730|3
1636551590000|2021-11-10 13:39:50|||||||||1
1636551600000|2021-11-10 13:40:00|731.5|730.3|731.5|730.3|731.5|730.3|731.3|730|10
1636551610000|2021-11-10 13:40:10|731.8|730|731.5|730.3|731.8|730.5|731.5|730|3
1636551620000|2021-11-10 13:40:20|731.8|730.5|731.8|730.5|731.8|730.5|731.5|730.3|17
1636551630000|2021-11-10 13:40:30|731.5|730.3|731.5|730.3|731.8|730.3|731.5|730.3|5
1636551640000|2021-11-10 13:40:40|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|2
1636551650000|2021-11-10 13:40:50|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|22
1636551660000|2021-11-10 13:41:00|732||731.8||732||731.8||6
1636551670000|2021-11-10 13:41:10|732|730.8|732|730.8|732|730.8|731.8|730.5|31
1636551680000|2021-11-10 13:41:20|732.3|731|732.3|731|732.5|731.3|732|731|34
1636551690000|2021-11-10 13:41:30|||||||||19
1636551700000|2021-11-10 13:41:40|732.5|731.3|732.5|731|732.5|731.3|732.5|731|8
1636551710000|2021-11-10 13:41:50|732.3|731.3|732.3|731|732.5|731.3|732.3|731|7
1636551720000|2021-11-10 13:42:00|732.5||732.3||732.5||732.3||4
1636551730000|2021-11-10 13:42:10|732|730.8|732.3|730.8|732.3|730.8|732|730.8|13
1636551740000|2021-11-10 13:42:20|732|731|732|730.8|732|731|732|730.8|4
1636551750000|2021-11-10 13:42:30|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|3
1636551760000|2021-11-10 13:42:40|732|730.8|731.8|730.5|732|730.8|731.8|730.5|0
1636551780000|2021-11-10 13:43:00|732|730.8|732|730.5|732|730.8|732|730.5|0
1636551790000|2021-11-10 13:43:10|731.8|730.8|732|730.8|732|730.8|731.8|730.8|9
1636551800000|2021-11-10 13:43:20|731.8|730.5|732|730.5|732|730.8|731.8|730.5|0
1636551810000|2021-11-10 13:43:30|731.8|730.8|732|730.8|732|730.8|731.8|730.5|2
1636551820000|2021-11-10 13:43:40|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.3|3
1636551830000|2021-11-10 13:43:50|731.5|730.3|731.5|730.3|731.8|730.3|731.5|730.3|2
1636551840000|2021-11-10 13:44:00|731.8|730.5|732|730.8|732|730.8|731.8|730.5|12
1636551850000|2021-11-10 13:44:10||730.5||730.5||730.8||730.5|0
1636551860000|2021-11-10 13:44:20|731.8|730.8|732|730.8|732|730.8|731.8|730.5|4
1636551880000|2021-11-10 13:44:40|732.3|731|732.3|731|732.3|731|732|730.8|20
1636551890000|2021-11-10 13:44:50|732|730.8|732|730.8|732.3|731|732|730.8|4
1636551900000|2021-11-10 13:45:00|732.3|731|732.3|731|732.3|731|732.3|731|7
1636551910000|2021-11-10 13:45:10|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731|7
1636551920000|2021-11-10 13:45:20|732.3|731|732.5|731.3|732.5|731.3|732.3|731|17
1636551930000|2021-11-10 13:45:30|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|41
1636551940000|2021-11-10 13:45:40|732.8|731.5|732.8|731.5|732.8|731.5|732.5|731.3|35
1636551950000|2021-11-10 13:45:50|733|731.8|733|731.8|733|731.8|732.8|731.5|14
1636551960000|2021-11-10 13:46:00|732.8|731.5|732.8|731.5|733|731.8|732.8|731.5|19
1636551970000|2021-11-10 13:46:10|732.5|731.3|732.5|731.3|732.8|731.5|732.3|731|27
1636551980000|2021-11-10 13:46:20|||||||||15
1636551990000|2021-11-10 13:46:30|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|14
1636552000000|2021-11-10 13:46:40|||||||||1
1636552010000|2021-11-10 13:46:50|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|27
1636552020000|2021-11-10 13:47:00|732.3|731|732.3|731|732.5|731|732.3|731|5
1636552030000|2021-11-10 13:47:10|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|2
1636552050000|2021-11-10 13:47:30|||||||||10
1636552060000|2021-11-10 13:47:40|||||||||9
1636552070000|2021-11-10 13:47:50|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|18
1636552080000|2021-11-10 13:48:00|733|731.8|733|731.8|733|731.8|733|731.8|22
1636552090000|2021-11-10 13:48:10|||||||||12
1636552100000|2021-11-10 13:48:20|||||||||1
1636552120000|2021-11-10 13:48:40|732.8|731.5|732.8|731.5|733|731.8|732.8|731.5|15
1636552130000|2021-11-10 13:48:50|733|731.8|733|731.8|733|731.8|733|731.8|37
1636552140000|2021-11-10 13:49:00|733.3|732|733|731.8|733.3|732|733|731.8|18
1636552150000|2021-11-10 13:49:10|733.3|732|733|731.8|733.3|732|733|731.8|18
1636552160000|2021-11-10 13:49:20|733.3|732|733|731.8|733.3|732|733|731.8|3
1636552170000|2021-11-10 13:49:30|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|4
1636552180000|2021-11-10 13:49:40|733|731.8|733|731.8|733|731.8|733|731.8|2
1636552190000|2021-11-10 13:49:50|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|3
1636552200000|2021-11-10 13:50:00|733|731.8|733|731.8|733|731.8|733|731.8|0
1636552220000|2021-11-10 13:50:20|||||||||23
1636552230000|2021-11-10 13:50:30|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|1
1636552240000|2021-11-10 13:50:40|733|731.8|732.8|731.5|733|731.8|732.8|731.5|0
1636552250000|2021-11-10 13:50:50|733|731.8|732.8|731.5|733|731.8|732.8|731.5|12
1636552260000|2021-11-10 13:51:00|733|731.8|733|731.8|733|731.8|733|731.8|5
1636552270000|2021-11-10 13:51:10|732.8|731.5|733|731.8|733|731.8|732.8|731.5|2
1636552280000|2021-11-10 13:51:20|732.8|731.5|733|731.8|733|731.8|732.8|731.5|8
1636552300000|2021-11-10 13:51:40|732.8|731.5|732.8|731.5|733|731.8|732.8|731.5|4
1636552310000|2021-11-10 13:51:50|733|731.8|732.8|731.5|733|731.8|732.8|731.5|2
1636552320000|2021-11-10 13:52:00|||||||||8
1636552330000|2021-11-10 13:52:10|733|731.8|733|731.5|733|731.8|732.8|731.5|2
1636552340000|2021-11-10 13:52:20|732.8|731.8|733|731.8|733|731.8|732.8|731.5|1
1636552350000|2021-11-10 13:52:30|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|0
1636552360000|2021-11-10 13:52:40|733|731.8|733|731.8|733|731.8|732.8|731.5|2
1636552370000|2021-11-10 13:52:50||731.5||731.8||731.8||731.5|1
1636552380000|2021-11-10 13:53:00|732.8|731.5|733|731.8|733|731.8|732.8|731.5|37
1636552390000|2021-11-10 13:53:10|||||||||1
1636552400000|2021-11-10 13:53:20|732.8|731.5|732.8|731.5|733|731.5|732.8|731.5|2
1636552410000|2021-11-10 13:53:30|733|731.8|733|731.5|733|731.8|733|731.5|6
1636552420000|2021-11-10 13:53:40||731.8||731.8||731.8||731.8|448
1636552430000|2021-11-10 13:53:50||731.5||731.8||731.8||731.5|0
1636552450000|2021-11-10 13:54:10|||||||||3
1636552460000|2021-11-10 13:54:20|||||||||7
1636552470000|2021-11-10 13:54:30|732.8|731.5|732.8|731.5|733|731.8|732.8|731.5|29
1636552480000|2021-11-10 13:54:40|733|731.8|732.8|731.5|733|731.8|732.8|731.5|26
1636552490000|2021-11-10 13:54:50|733|731.8|733|731.5|733|731.8|732.8|731.5|0
1636552500000|2021-11-10 13:55:00||731.8||731.8||731.8||731.5|4
1636552510000|2021-11-10 13:55:10||731.5||731.8||731.8||731.5|38
1636552530000|2021-11-10 13:55:30||731.5||731.5||731.8||731.5|3
1636552540000|2021-11-10 13:55:40|732.8|731.8|733|731.5|733|731.8|732.8|731.5|25
1636552550000|2021-11-10 13:55:50|732.8|731.8|732.8|731.5|733|731.8|732.8|731.5|1
1636552560000|2021-11-10 13:56:00|733|731.8|733|731.8|733|731.8|733|731.8|13
1636552570000|2021-11-10 13:56:10|732.8|731.5|733|731.8|733|731.8|732.8|731.5|10
1636552580000|2021-11-10 13:56:20|733.3|732|733|731.8|733.3|732|733|731.8|40
1636552590000|2021-11-10 13:56:30|733.3|732|733.3|732|733.3|732|733.3|732|6
1636552600000|2021-11-10 13:56:40|733.5|732.3|733.3|732|733.5|732.3|733.3|732|17
1636552610000|2021-11-10 13:56:50|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732|3
1636552620000|2021-11-10 13:57:00|||||||||18
1636552630000|2021-11-10 13:57:10|733.3|732|733.5|732.3|733.5|732.3|733.3|732|3
1636552670000|2021-11-10 13:57:50|||||||||242
1636552680000|2021-11-10 13:58:00|733.3|732|733.3|732|733.5|732.3|733.3|732|71
1636552690000|2021-11-10 13:58:10|733|731.8|733|731.8|733|731.8|733|731.8|13
1636552720000|2021-11-10 13:58:40|733.3|732|733.3|732|733.3|732|733.3|732|29
1636552730000|2021-11-10 13:58:50|||||||||2
1636552740000|2021-11-10 13:59:00|733.5|732.3|733.5|732|733.5|732.3|733.5|732|25
1636552750000|2021-11-10 13:59:10|733.3|732.3|733.5|732|733.5|732.3|733.3|732|1
1636552760000|2021-11-10 13:59:20|733.3||733.3||733.3||733.3||0
1636552770000|2021-11-10 13:59:30|||||||||1
1636552780000|2021-11-10 13:59:40|||||||||7
1636552790000|2021-11-10 13:59:50|733.5|732.3|733.3|732|733.5|732.3|733.3|732|16
1636552800000|2021-11-10 14:00:00|733.5|731.8|732.8|731.5|733.5|731.8|732.5|731.3|41
1636552810000|2021-11-10 14:00:10|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|8
1636552820000|2021-11-10 14:00:20|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|65
1636552830000|2021-11-10 14:00:30|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|30
1636552850000|2021-11-10 14:00:50|||||||||16
1636552860000|2021-11-10 14:01:00|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|49
1636552870000|2021-11-10 14:01:10|732|730.8|732.3|731|732.3|731|732|730.8|36
1636552880000|2021-11-10 14:01:20|732|730.8|732|730.8|732.3|731|732|730.8|8
1636552890000|2021-11-10 14:01:30|731.8|730.5|732|730.5|732|730.8|731.8|730.5|14
1636552900000|2021-11-10 14:01:40|732.3|730.8|732|730.8|732.3|730.8|732|730.8|0
1636552910000|2021-11-10 14:01:50|||||||||10
1636552920000|2021-11-10 14:02:00|731.8|730.5|731.8|730.5|732|730.8|731.8|730.5|13
1636552930000|2021-11-10 14:02:10||730.3||730.5||730.5||730.3|17
1636552940000|2021-11-10 14:02:20|731.5|730.3|731.5|730.3|731.5|730.5|731.5|730.3|37
1636552950000|2021-11-10 14:02:30|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|16
1636552960000|2021-11-10 14:02:40|731.8|730.5|731.8|730.5|732|730.8|731.5|730.5|13
1636552970000|2021-11-10 14:02:50|732|730.8|732.5|731|732.5|731.3|732|730.8|15
1636552980000|2021-11-10 14:03:00|732.3|731.3|732.5|731.3|732.8|731.5|732.3|731.3|7
1636552990000|2021-11-10 14:03:10|732.8|731.5|732.3|731|732.8|731.5|732.3|731|13
1636553000000|2021-11-10 14:03:20|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731|3
1636553010000|2021-11-10 14:03:30|732.3|731|732.5|731.3|732.5|731.3|732.3|731|2
1636553020000|2021-11-10 14:03:40|732.8|731|732.8|731.5|732.8|731.5|732.8|731|4
1636553030000|2021-11-10 14:03:50|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|8
1636553040000|2021-11-10 14:04:00|732.8|731.5|732.8|731.5|732.8|731.5|732.5|731.3|21
1636553050000|2021-11-10 14:04:10|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|10
1636553060000|2021-11-10 14:04:20|732.3|731|732.5|731.3|732.5|731.3|732.3|731|8
1636553070000|2021-11-10 14:04:30|732.3|731|732.3|731|732.3|731|732.3|731|0
1636553100000|2021-11-10 14:05:00|732|730.8|732.3|731|732.3|731|732|730.8|42
1636553110000|2021-11-10 14:05:10|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731.3|100
1636553120000|2021-11-10 14:05:20|732.3|731|732.3|731|732.3|731|732.3|731|0
1636553130000|2021-11-10 14:05:30|731.8|730.5|731.8|730.5|732|730.8|731.8|730.5|29
1636553140000|2021-11-10 14:05:40|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|2
1636553150000|2021-11-10 14:05:50|732|730.8|732|730.8|732|730.8|731.8|730.5|16
1636553160000|2021-11-10 14:06:00|732.3|731|732|730.8|732.3|731|731.8|730.5|20
1636553170000|2021-11-10 14:06:10|731.8|730.5|731.5|730.3|732|730.8|731.5|730.3|111
1636553180000|2021-11-10 14:06:20|731.3|730|731|729.8|731.3|730|731|729.8|58
1636553190000|2021-11-10 14:06:30|730.8|729.5|731|729.8|731|729.8|730.8|729.5|65
1636553200000|2021-11-10 14:06:40|||||||||4
1636553210000|2021-11-10 14:06:50|731.3|730|731.3|730|731.3|730|731.3|730|15
1636553230000|2021-11-10 14:07:10||729.8||730||730||729.8|67
1636553240000|2021-11-10 14:07:20|731|729.8|731.3|729.8|731.3|730|731|729.8|18
1636553250000|2021-11-10 14:07:30|731||731||731.3||731||10
1636553260000|2021-11-10 14:07:40|730.8|729.5|730.8|729.5|731|729.5|730.5|729.3|62
1636553270000|2021-11-10 14:07:50|730.5|729.3|730.8|729.5|730.8|729.5|730.5|729.3|24
1636553280000|2021-11-10 14:08:00|731|729.3|731.3|730|731.3|730|730.8|729.3|40
1636553290000|2021-11-10 14:08:10|731|729.8|731|729.8|731|729.8|731|729.8|11
1636553300000|2021-11-10 14:08:20|730.8|729.5|731|729.8|731|729.8|730.8|729.5|232
1636553310000|2021-11-10 14:08:30|731.3|730|731|729.8|731.3|730|731|729.8|13
1636553320000|2021-11-10 14:08:40|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|86
1636553330000|2021-11-10 14:08:50|730.8||730.5||730.8||730.5||12
1636553340000|2021-11-10 14:09:00|||||||||11
1636553350000|2021-11-10 14:09:10|730.3|729|730.5|729.3|730.5|729.3|730.3|729|9
1636553360000|2021-11-10 14:09:20|730.3|729|730.3|729|730.5|729.3|730.3|729|19
1636553370000|2021-11-10 14:09:30|730.5|729.3|730.3|729|730.5|729.3|730.3|729|4
1636553380000|2021-11-10 14:09:40|||||||||9
1636553390000|2021-11-10 14:09:50|730.5|729.3|730.8|729.5|730.8|729.5|730.5|729.3|8
1636553400000|2021-11-10 14:10:00|730.5|729.3|730.5|729.3|730.8|729.5|730.5|729.3|21
1636553410000|2021-11-10 14:10:10|||||||||3
1636553420000|2021-11-10 14:10:20|||||||||11
1636553430000|2021-11-10 14:10:30|730.3|729|730.3|729|730.3|729|730.3|729|10
1636553440000|2021-11-10 14:10:40|730|728.8|730.3|729|730.3|729|730|728.8|13
1636553450000|2021-11-10 14:10:50|||||||||38
1636553460000|2021-11-10 14:11:00|730.5|729.3|730.5|729.3|730.5|729.3|730.3|729|17
1636553470000|2021-11-10 14:11:10|730.3|729|730.3|729|730.5|729.3|730.3|729|3
1636553480000|2021-11-10 14:11:20|730.5|729.3|730.3|729|730.5|729.3|730.3|729|8
1636553490000|2021-11-10 14:11:30|||||||||2
1636553500000|2021-11-10 14:11:40|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|8
1636553510000|2021-11-10 14:11:50|||||||||4
1636553520000|2021-11-10 14:12:00|730.3|729|730.5|729.3|730.5|729.3|730.3|729|6
1636553530000|2021-11-10 14:12:10|730.3|729|730.3|729|730.3|729|730|728.8|4
1636553540000|2021-11-10 14:12:20|||||||||12
1636553550000|2021-11-10 14:12:30|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|10
1636553570000|2021-11-10 14:12:50|||||||||17
1636553580000|2021-11-10 14:13:00|730.3|729|730.3|729|730.3|729|730.3|728.8|18
1636553590000|2021-11-10 14:13:10|||||||||4
1636553600000|2021-11-10 14:13:20|730|728.8|730|728.8|730|728.8|730|728.8|6
1636553610000|2021-11-10 14:13:30|||||||||46
1636553620000|2021-11-10 14:13:40|||||||||51
1636553630000|2021-11-10 14:13:50|||||||||4
1636553640000|2021-11-10 14:14:00|||||||||21
1636553650000|2021-11-10 14:14:10|730.3|729|730.3|728.8|730.3|729|730.3|728.8|12
1636553660000|2021-11-10 14:14:20|730|729|730.3|729|730.3|729|730|728.8|8
1636553670000|2021-11-10 14:14:30|730|728.8|730|728.8|730.3|729|730|728.8|6
1636553680000|2021-11-10 14:14:40|||||||||73
1636553690000|2021-11-10 14:14:50|||||||||3
1636553700000|2021-11-10 14:15:00|730.3|729|730.3|729|730.3|729|730.3|729|42
1636553710000|2021-11-10 14:15:10|||||||||1
1636553720000|2021-11-10 14:15:20|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|5
1636553740000|2021-11-10 14:15:40|730.8|729.5|731|729.8|731|729.8|730.8|729.3|70
1636553750000|2021-11-10 14:15:50|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|11
1636553760000|2021-11-10 14:16:00|730.5|729.3|730.3|729|730.5|729.3|730.3|729|8
1636553770000|2021-11-10 14:16:10|730.5||730.5||730.5||730.5||13
1636553780000|2021-11-10 14:16:20||729.3||729.3||729.3||729|0
1636553790000|2021-11-10 14:16:30|||||||||4
1636553800000|2021-11-10 14:16:40||729||729.3||729.3||729|4
1636553810000|2021-11-10 14:16:50|730.3|729|730.5|729.3|730.5|729.3|730.3|729|8
1636553820000|2021-11-10 14:17:00|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|12
1636553840000|2021-11-10 14:17:20|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|16
1636553850000|2021-11-10 14:17:30|||||||||4
1636553860000|2021-11-10 14:17:40|||||||||3
1636553870000|2021-11-10 14:17:50|||||||||4
1636553880000|2021-11-10 14:18:00|730.8||730.5||730.8||730.5||36
1636553890000|2021-11-10 14:18:10|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|4
1636553900000|2021-11-10 14:18:20||729.3||729.3||729.3||729.3|8
1636553910000|2021-11-10 14:18:30|730.5|729.5|730.8|729.5|730.8|729.5|730.5|729.3|9
1636553920000|2021-11-10 14:18:40|730.5|729.3|730.5|729.3|730.8|729.5|730.5|729.3|25
1636553930000|2021-11-10 14:18:50|730.3|729|730.3|729|730.3|729|730.3|729|8
1636553940000|2021-11-10 14:19:00|730|728.8|730.3|729|730.3|729|730|728.8|21
1636553950000|2021-11-10 14:19:10|730.5|728.8|730.5|729.3|730.5|729.3|730.5|728.8|34
1636553960000|2021-11-10 14:19:20|||||||||4
1636553970000|2021-11-10 14:19:30|||||||||3
1636553980000|2021-11-10 14:19:40|730.3|729|730.3|729|730.3|729.3|730.3|729|4
1636553990000|2021-11-10 14:19:50|730.5|729.3|730.5|729|730.5|729.3|730.5|729|11
1636554000000|2021-11-10 14:20:00|730.3|729.3|730.3|729|730.3|729.3|730.3|729|0
1636554010000|2021-11-10 14:20:10|730|728.8|730|728.8|730.3|729|730|728.8|7
1636554020000|2021-11-10 14:20:20|||||||||3
1636554030000|2021-11-10 14:20:30|||||||||11
1636554040000|2021-11-10 14:20:40|||||||||5
1636554050000|2021-11-10 14:20:50|730.3|729|730|728.8|730.3|729|730|728.8|25
1636554060000|2021-11-10 14:21:00|||||||||46
1636554070000|2021-11-10 14:21:10|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|91
1636554080000|2021-11-10 14:21:20|||||||||4
1636554090000|2021-11-10 14:21:30|730|728.8|729.8|728.5|730|728.8|729.8|728.5|41
1636554100000|2021-11-10 14:21:40|729.5|728.3|729.5|728|729.5|728.3|729.3|728|50
1636554110000|2021-11-10 14:21:50||728.3||728.3||728.3||728|2
1636554120000|2021-11-10 14:22:00|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|19
1636554140000|2021-11-10 14:22:20|||||||||37
1636554150000|2021-11-10 14:22:30|729.8|728.5|729.8|728.3|729.8|728.5|729.8|728.3|36
1636554160000|2021-11-10 14:22:40|729.5|728.5|729.8|728.5|729.8|728.5|729.5|728.5|16
1636554170000|2021-11-10 14:22:50|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|20
1636554180000|2021-11-10 14:23:00|729.3|728|729.5|728.3|729.5|728.3|729.3|728|8
1636554190000|2021-11-10 14:23:10|||||||||3
1636554200000|2021-11-10 14:23:20|||||||||4
1636554210000|2021-11-10 14:23:30|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.3|61
1636554230000|2021-11-10 14:23:50|730|728.8|730|728.8|730|728.8|730|728.8|19
1636554240000|2021-11-10 14:24:00|729.8|728.5|730|728.5|730|728.5|729.8|728.5|58
1636554250000|2021-11-10 14:24:10|729.8||729.8||729.8||729.8||30
1636554260000|2021-11-10 14:24:20|730|728.8|730|728.8|730|728.8|730|728.5|9
1636554280000|2021-11-10 14:24:40|729.8|728.5|730|728.5|730|728.5|729.8|728.5|1
1636554290000|2021-11-10 14:24:50|730.3|728.8|730|728.8|730.3|729|730|728.5|34
1636554300000|2021-11-10 14:25:00|730.3|729|730.3|729|730.5|729.3|730.3|729|10
1636554310000|2021-11-10 14:25:10|730|728.8|730|728.8|730|728.8|730|728.8|131
1636554320000|2021-11-10 14:25:20|||||||||14
1636554330000|2021-11-10 14:25:30|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|43
1636554340000|2021-11-10 14:25:40|730|728.8|730|728.8|730|728.8|730|728.5|21
1636554350000|2021-11-10 14:25:50|730.3|729|730.3|729|730.3|729|730.3|729|16
1636554360000|2021-11-10 14:26:00|730.5|729.3|730.3|729|730.5|729.3|730.3|729|7
1636554370000|2021-11-10 14:26:10|||||||||1
1636554380000|2021-11-10 14:26:20|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729|3
1636554390000|2021-11-10 14:26:30|730.3|729|730.5|729.3|730.5|729.3|730.3|729|9
1636554410000|2021-11-10 14:26:50|||||||||6
1636554420000|2021-11-10 14:27:00|730.8|729.5|730.5|729|730.8|729.5|730.3|729|26
1636554430000|2021-11-10 14:27:10|730.3|729.3|730|728.8|730.3|729.3|730|728.8|17
1636554450000|2021-11-10 14:27:30|||||||||23
1636554460000|2021-11-10 14:27:40|730.3||730||730.3||730||7
1636554470000|2021-11-10 14:27:50|730.3|729|730.3|728.8|730.3|729|730|728.8|8
1636554480000|2021-11-10 14:28:00|730|729|730.3|729|730.3|729|730|728.8|1
1636554490000|2021-11-10 14:28:10|730|728.8|730.3|729|730.3|729|730|728.8|1
1636554500000|2021-11-10 14:28:20|730.5|729.3|730.3|729|730.5|729.3|730.3|729|3
1636554510000|2021-11-10 14:28:30|||||||||1
1636554520000|2021-11-10 14:28:40|730.5|729.3|730.5|729.3|730.5|729.3|730.3|729.3|11
1636554530000|2021-11-10 14:28:50||729||729.3||729.3||729|2
1636554540000|2021-11-10 14:29:00|||||||||41
1636554560000|2021-11-10 14:29:20|730.3|729|730.3|729|730.3|729|730.3|729|8
1636554580000|2021-11-10 14:29:40|730|728.8|730|728.8|730.3|729|730|728.8|0
1636554590000|2021-11-10 14:29:50|730.3|729|730.3|729|730.3|729|730|728.8|0
1636554600000|2021-11-10 14:30:00|||||||||2
1636554610000|2021-11-10 14:30:10|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|20
1636554640000|2021-11-10 14:30:40|||||||||1
1636554650000|2021-11-10 14:30:50|730.3|729|730.3|729|730.3|729|730.3|729|13
1636554660000|2021-11-10 14:31:00|||||||||2
1636554680000|2021-11-10 14:31:20|730.5|729.3|730.3|729|730.5|729.3|730.3|729|21
1636554690000|2021-11-10 14:31:30|730.5|729.3|730.5|729.3|730.5|729.3|730.3|729|7
1636554700000|2021-11-10 14:31:40|730.3|729|730.3|729|730.3|729|730.3|729|3
1636554710000|2021-11-10 14:31:50|||||||||1
1636554720000|2021-11-10 14:32:00|730|728.8|730.3|728.8|730.3|729|730|728.8|4
1636554730000|2021-11-10 14:32:10|730|729|730|728.8|730.3|729|730|728.8|2
1636554740000|2021-11-10 14:32:20|730.3|729|730.3|729|730.3|729|730.3|729|2
1636554750000|2021-11-10 14:32:30|730|728.8|730.3|729|730.3|729|730|728.8|32
1636554760000|2021-11-10 14:32:40|||||||||1
1636554770000|2021-11-10 14:32:50|||||||||1
1636554780000|2021-11-10 14:33:00|||||||||4
1636554790000|2021-11-10 14:33:10|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|4
1636554800000|2021-11-10 14:33:20|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|5
1636554820000|2021-11-10 14:33:40|731|729.8|730.8|729.5|731|729.8|730.8|729.5|1
1636554830000|2021-11-10 14:33:50|731|729.8|731.3|730|731.3|730|731|729.8|3
1636554840000|2021-11-10 14:34:00|731.5|730.3|731.5|730.3|731.5|730.3|731.3|730|10
1636554850000|2021-11-10 14:34:10|731.3|730|731.5|730.3|731.5|730.3|731.3|730|53
1636554860000|2021-11-10 14:34:20|731.8|730.5|732|730.8|732|730.8|731.8|730.5|12
1636554870000|2021-11-10 14:34:30|731.8|730.5|731.8|730.5|732|730.8|731.8|730.5|4
1636554880000|2021-11-10 14:34:40|732|730.8|732|730.5|732|730.8|732|730.5|26
1636554890000|2021-11-10 14:34:50||730.8||730.5||730.8||730.5|19
1636554900000|2021-11-10 14:35:00|732.3|730.8|732.3|731|732.3|731|732.3|730.8|70
1636554910000|2021-11-10 14:35:10|732.5|731.3|732.3|731|732.5|731.3|732.3|731|44
1636554920000|2021-11-10 14:35:20|732|730.8|732|730.8|732|730.8|732|730.8|10
1636554930000|2021-11-10 14:35:30|732.3|731|732.3|731|732.3|731|732|730.8|23
1636554940000|2021-11-10 14:35:40|732|730.8|732|730.8|732|730.8|732|730.8|101
1636554950000|2021-11-10 14:35:50|731.8|730.5|731.8|730.5|732|730.5|731.8|730.5|10
1636554960000|2021-11-10 14:36:00|732|730.8|731.8|730.5|732|730.8|731.8|730.5|7
1636554970000|2021-11-10 14:36:10|||||||||5
1636554980000|2021-11-10 14:36:20|731.5|730.3|731.3|730|731.5|730.3|731.3|730|56
1636554990000|2021-11-10 14:36:30|||||||||5
1636555000000|2021-11-10 14:36:40|731.5|730.3|731.3|730|731.5|730.3|731.3|730|20
1636555010000|2021-11-10 14:36:50|731.5|730.3|731.5|730.3|731.5|730.3|731.3|730.3|2
1636555020000|2021-11-10 14:37:00|||||||||4
1636555030000|2021-11-10 14:37:10|||||||||3
1636555040000|2021-11-10 14:37:20||730||730.3||730.3||730|5
1636555050000|2021-11-10 14:37:30|731.3|730|731.3|730|731.3|730|731.3|730|0
1636555060000|2021-11-10 14:37:40|731.5|730.3|731.3|730|731.5|730.3|731.3|730|9
1636555070000|2021-11-10 14:37:50|731.5|730.3|731.5|730.3|731.5|730.3|731.3|730|27
1636555080000|2021-11-10 14:38:00|731.3|730|731|729.8|731.3|730|731|729.8|63
1636555090000|2021-11-10 14:38:10|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729|23
1636555100000|2021-11-10 14:38:20|730.3|729|730.3|729|730.3|729|730.3|729|8
1636555110000|2021-11-10 14:38:30|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729|5
1636555130000|2021-11-10 14:38:50|730.3|729|730.5|729|730.5|729.3|730.3|729|8
1636555140000|2021-11-10 14:39:00|730.3|729.3|730.3|729|730.5|729.3|730.3|729|3
1636555150000|2021-11-10 14:39:10|730.5|728.8|730|728.8|730.5|729|729.8|728.5|65
1636555160000|2021-11-10 14:39:20|730.3|729|729.8|728.5|730.3|729|729.8|728.5|72
1636555170000|2021-11-10 14:39:30|730|728.8|729.8|728.5|730|728.8|729.8|728.5|10
1636555180000|2021-11-10 14:39:40|730|728.8|731|729.8|731.5|730.3|730|728.8|93
1636555190000|2021-11-10 14:39:50|731.3|729.5|731|729.8|731.3|730|731|729.5|27
1636555200000|2021-11-10 14:40:00|731.3|730|731|729.8|731.3|730|731|729.8|6
1636555210000|2021-11-10 14:40:10|730.8|729.5|731|729.8|731|729.8|730.5|729|105
1636555220000|2021-11-10 14:40:20|730.8|729.5|730.8|729.5|731|729.8|730.8|729.5|6
1636555230000|2021-11-10 14:40:30|731|729.8|731|729.5|731|729.8|730.8|729.5|4
1636555240000|2021-11-10 14:40:40|730.8|729.8|731|729.8|731|729.8|730.8|729.5|9
1636555250000|2021-11-10 14:40:50|730.8|729.5|730.8|729.3|730.8|729.8|730.5|729.3|48
1636555260000|2021-11-10 14:41:00|730.5|729.5|730.5|729.3|730.5|729.5|730.3|729|5
1636555270000|2021-11-10 14:41:10|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|1
1636555280000|2021-11-10 14:41:20|||||||||2
1636555290000|2021-11-10 14:41:30||729.3||729.5||729.5||729.3|4
1636555310000|2021-11-10 14:41:50|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|34
1636555320000|2021-11-10 14:42:00|||||||||54
1636555330000|2021-11-10 14:42:10|730.3|729|730.8|729.5|730.8|729.5|730.3|729|18
1636555340000|2021-11-10 14:42:20|||||||||16
1636555350000|2021-11-10 14:42:30|730.5|729.3|730.5|729.3|730.5|729.3|730.3|729|60
1636555360000|2021-11-10 14:42:40|730.3|729|730|728.8|730.3|729|730|728.8|11
1636555370000|2021-11-10 14:42:50|730.3|729|730.3|729|730.5|729|730.3|729|2
1636555380000|2021-11-10 14:43:00|730.5|729.3|730.3|729|730.5|729.3|730.3|729|12
1636555390000|2021-11-10 14:43:10|730.5|729.3|730.5|729.3|730.5|729.3|730.3|729.3|8
1636555400000|2021-11-10 14:43:20|||||||||7
1636555410000|2021-11-10 14:43:30|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|1
1636555420000|2021-11-10 14:43:40|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|2
1636555430000|2021-11-10 14:43:50|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|5
1636555440000|2021-11-10 14:44:00|730.8||730.5||730.8||730.5||2
1636555450000|2021-11-10 14:44:10|||||||||5
1636555460000|2021-11-10 14:44:20||729||729||729.3||729|2
1636555470000|2021-11-10 14:44:30|731.5|729.3|732|730.8|732|730.8|731.5|729.3|238
1636555480000|2021-11-10 14:44:40|||||||||3
1636555490000|2021-11-10 14:44:50|731.8|730.5|732.3|731|732.5|731.3|731.8|730.5|55
1636555500000|2021-11-10 14:45:00|732|730.8|732|730.8|732.3|731|732|730.8|56
1636555510000|2021-11-10 14:45:10|732.3||732.3||732.3||732.3||4
1636555520000|2021-11-10 14:45:20|732|731|732|730.8|732.3|731|732|730.8|15
1636555530000|2021-11-10 14:45:30|732.3|731|732|730.8|732.3|731|732|730.8|17
1636555540000|2021-11-10 14:45:40|731.8|730.5|732|730.8|732|730.8|731.8|730.5|21
1636555550000|2021-11-10 14:45:50|731.8|730.5|732|730.8|732|730.8|731.8|730.5|14
1636555560000|2021-11-10 14:46:00|732.3|731|732|730.5|732.3|731|731.8|730.5|20
1636555570000|2021-11-10 14:46:10|731.8|730.8|732|730.8|732.3|731|731.8|730.5|24
1636555580000|2021-11-10 14:46:20|732.3|731|732|730.8|732.3|731|732|730.8|18
1636555590000|2021-11-10 14:46:30|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|33
1636555600000|2021-11-10 14:46:40|732||731.8||732||731.8||18
1636555610000|2021-11-10 14:46:50|732|730.8|732|730.8|732|730.8|731.8|730.8|3
1636555620000|2021-11-10 14:47:00|731.8|730.5|732|730.8|732|730.8|731.8|730.5|3
1636555630000|2021-11-10 14:47:10|||||||||2
1636555640000|2021-11-10 14:47:20|732.3|731|732|730.8|732.3|731|732|730.8|192
1636555650000|2021-11-10 14:47:30|||||||||35
1636555670000|2021-11-10 14:47:50|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|4
1636555680000|2021-11-10 14:48:00|732|730.8|731.8|730.5|732|730.8|731.8|730.5|28
1636555690000|2021-11-10 14:48:10|732|730.8|731.8|730.5|732|730.8|731.8|730.5|7
1636555700000|2021-11-10 14:48:20|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|19
1636555710000|2021-11-10 14:48:30|||||||||27
1636555720000|2021-11-10 14:48:40|731.8|730.5|731.8|730.5|731.8|730.5|731.5|730.3|2
1636555730000|2021-11-10 14:48:50|731.5|730.3|732.3|731|732.3|731|731.5|730.3|30
1636555740000|2021-11-10 14:49:00|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731|25
1636555750000|2021-11-10 14:49:10|732.3|731|732.5|731|732.5|731.3|732.3|731|44
1636555760000|2021-11-10 14:49:20|732.3||732.3||732.5||732.3||6
1636555770000|2021-11-10 14:49:30|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|1
1636555780000|2021-11-10 14:49:40||731||731.3||731.3||731|28
1636555790000|2021-11-10 14:49:50|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|109
1636555800000|2021-11-10 14:50:00|||||||||36
1636555810000|2021-11-10 14:50:10|732.5|731.3|732.8|731.3|732.8|731.5|732.5|731.3|21
1636555820000|2021-11-10 14:50:20||731.5||731.5||731.5||731.5|4
1636555830000|2021-11-10 14:50:30|733||732.8||733||732.8||7
1636555840000|2021-11-10 14:50:40|733||732.8||733||732.8||31
1636555850000|2021-11-10 14:50:50|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|47
1636555860000|2021-11-10 14:51:00|732.3|731|732|730.8|732.3|731|732|730.8|43
1636555870000|2021-11-10 14:51:10|732.3||732||732.3||732||11
1636555880000|2021-11-10 14:51:20|732.3|731|732|730.8|732.3|731|732|730.8|50
1636555890000|2021-11-10 14:51:30|||||||||13
1636555900000|2021-11-10 14:51:40|||||||||1
1636555910000|2021-11-10 14:51:50|731.8|730.5|732|730.8|732|730.8|731.8|730.5|12
1636555920000|2021-11-10 14:52:00|731.8|730.5|732|730.8|732|730.8|731.8|730.5|5
1636555930000|2021-11-10 14:52:10|731.8|730.5|732|730.8|732|730.8|731.8|730.5|11
1636555940000|2021-11-10 14:52:20|732.3|731|732.3|731|732.3|731|732.3|731|16
1636555950000|2021-11-10 14:52:30|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|10
1636555960000|2021-11-10 14:52:40|732.3|731|732.5|731.3|732.5|731.3|732.3|731|21
1636555970000|2021-11-10 14:52:50|732.3|731|732.8|731.3|732.8|731.5|732.3|731|20
1636555980000|2021-11-10 14:53:00|732.5|731.5|732.5|731.3|732.5|731.5|732.5|731.3|1
1636555990000|2021-11-10 14:53:10|732.8|731.5|732.8|731.3|732.8|731.5|732.8|731.3|8
1636556000000|2021-11-10 14:53:20|732.5|731.5|732.8|731.5|732.8|731.5|732.5|731.5|0
1636556010000|2021-11-10 14:53:30|732.5|731.3|732.5|731.3|732.8|731.5|732.5|731.3|9
1636556020000|2021-11-10 14:53:40|||||||||1
1636556030000|2021-11-10 14:53:50|732.3|731|732.5|731.3|732.5|731.3|732.3|731|7
1636556040000|2021-11-10 14:54:00|732.3|731|732|730.8|732.5|731.3|732|730.8|29
1636556050000|2021-11-10 14:54:10|||||||||2
1636556070000|2021-11-10 14:54:30|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|3
1636556080000|2021-11-10 14:54:40|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|30
1636556090000|2021-11-10 14:54:50|731.5|730.3|731.5|730.3|731.5|730.5|731.5|730.3|1
1636556100000|2021-11-10 14:55:00|731.8|730.5|731.8|730.5|732|730.8|731.8|730.5|24
1636556110000|2021-11-10 14:55:10|732|730.8|732|730.8|732|730.8|731.8|730.5|10
1636556120000|2021-11-10 14:55:20|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|1
1636556140000|2021-11-10 14:55:40|732|730.8|732|730.8|732|730.8|732|730.8|2
1636556150000|2021-11-10 14:55:50|732.3|731|732.3|731|732.3|731|732.3|731|8
1636556160000|2021-11-10 14:56:00|732|730.8|732|730.8|732|730.8|732|730.8|8
1636556170000|2021-11-10 14:56:10|732.3|731|732|730.8|732.3|731|732|730.8|9
1636556180000|2021-11-10 14:56:20||730.5||730.8||730.8||730.5|28
1636556190000|2021-11-10 14:56:30|731.8|730.5|731.8|730.5|731.8|730.8|731.5|730.3|12
1636556200000|2021-11-10 14:56:40||730.3||730.5||730.5||730.3|31
1636556210000|2021-11-10 14:56:50|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|20
1636556220000|2021-11-10 14:57:00|732|730.8|732|730.8|732|730.8|732|730.8|1
1636556230000|2021-11-10 14:57:10|731.8|730.5|731.8|730.5|732|730.8|731.8|730.5|8
1636556240000|2021-11-10 14:57:20|732|730.8|732|730.8|732|730.8|731.8|730.8|3
1636556250000|2021-11-10 14:57:30||730.5||730.8||730.8||730.5|0
1636556260000|2021-11-10 14:57:40|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|50
1636556270000|2021-11-10 14:57:50|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|18
1636556280000|2021-11-10 14:58:00|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|2
1636556290000|2021-11-10 14:58:10|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|2
1636556300000|2021-11-10 14:58:20|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|3
1636556310000|2021-11-10 14:58:30|||||||||1
1636556320000|2021-11-10 14:58:40|732|730.8|732|730.8|732|730.8|731.8|730.8|8
1636556330000|2021-11-10 14:58:50|||||||||1
1636556340000|2021-11-10 14:59:00|||||||||8
1636556350000|2021-11-10 14:59:10|731.8|730.5|731.8|730.5|731.8|730.5|731.5|730.3|15
1636556360000|2021-11-10 14:59:20|731.5|730.3|731.5|730.3|731.8|730.5|731.5|730.3|4
1636556370000|2021-11-10 14:59:30|731.8|730.5|731.8|730.3|731.8|730.5|731.5|730.3|15
1636556380000|2021-11-10 14:59:40|731.5|730.5|731.5|730.3|731.8|730.5|731.5|730.3|2
1636556390000|2021-11-10 14:59:50|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|15
1636556400000|2021-11-10 15:00:00|731.8|730.5|731.8|730.3|731.8|730.5|731.5|730.3|10
1636556410000|2021-11-10 15:00:10|731.5|730.5|731.8|730.5|731.8|730.5|731.5|730.3|2
1636556420000|2021-11-10 15:00:20|731.5|730.3|731.5|730|731.5|730.3|731.5|730|14
1636556430000|2021-11-10 15:00:30||730.3||730.3||730.3||730.3|0
1636556440000|2021-11-10 15:00:40||730||730||730||730|1
1636556450000|2021-11-10 15:00:50||730.3||730.3||730.3||730|13
1636556460000|2021-11-10 15:01:00|731.3|730|731.5|730.3|731.5|730.3|731.3|730|8
1636556470000|2021-11-10 15:01:10|731.3|730|731.3|730|731.3|730.3|731.3|730|418
1636556480000|2021-11-10 15:01:20|731.5|730.3|730.8|729.5|731.5|730.3|730.8|729.5|32
1636556490000|2021-11-10 15:01:30|731|729.8|731|729.8|731|729.8|730.8|729.5|38
1636556500000|2021-11-10 15:01:40|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|8
1636556510000|2021-11-10 15:01:50|||||||||17
1636556520000|2021-11-10 15:02:00|731|729.8|731|729.8|731|729.8|731|729.8|9
1636556530000|2021-11-10 15:02:10|731.3|730|731.3|730|731.3|730|731|729.8|4
1636556540000|2021-11-10 15:02:20|731|729.8|731|729.8|731|729.8|730.8|729.5|20
1636556550000|2021-11-10 15:02:30||729.5||729.5||729.5||729.5|9
1636556560000|2021-11-10 15:02:40|730.8|729.8|730.8|729.5|731|729.8|730.8|729.5|1
1636556570000|2021-11-10 15:02:50|731|729.8|730.8|729.5|731|729.8|730.8|729.5|6
1636556580000|2021-11-10 15:03:00|731|729.8|731|729.8|731|729.8|731|729.8|3
1636556590000|2021-11-10 15:03:10|||||||||15
1636556610000|2021-11-10 15:03:30|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|78
1636556620000|2021-11-10 15:03:40|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|44
1636556630000|2021-11-10 15:03:50|730.3|729|730.3|729|730.5|729|730.3|729|45
1636556640000|2021-11-10 15:04:00|730.5|729.3|730.5|729.3|730.8|729.5|730.5|729.3|19
1636556650000|2021-11-10 15:04:10|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|7
1636556660000|2021-11-10 15:04:20|731||731||731||731||0
1636556670000|2021-11-10 15:04:30||729.8||729.8||729.8||729.5|61
1636556680000|2021-11-10 15:04:40|730.8|729.5|730.8|729.5|730.8|729.8|730.8|729.5|1
1636556690000|2021-11-10 15:04:50|731|729.8|731|729.8|731|729.8|730.8|729.8|12
1636556700000|2021-11-10 15:05:00|||||||||20
1636556710000|2021-11-10 15:05:10|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|4
1636556720000|2021-11-10 15:05:20|731|729.8|730.8|729.5|731|729.8|730.8|729.5|14
1636556730000|2021-11-10 15:05:30|731|729.8|731|729.8|731|729.8|731|729.8|2
1636556740000|2021-11-10 15:05:40|730.8|729.5|731|729.8|731|729.8|730.8|729.5|27
1636556750000|2021-11-10 15:05:50|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|7
1636556760000|2021-11-10 15:06:00|730.3|729|730.5|729.3|730.5|729.3|730.3|729|0
1636556770000|2021-11-10 15:06:10|||||||||5
1636556780000|2021-11-10 15:06:20|730.3|729|730.5|729.3|730.5|729.3|730.3|729|3
1636556790000|2021-11-10 15:06:30|||||||||1
1636556800000|2021-11-10 15:06:40|730.3|729|730.3|729|730.3|729|730.3|729|3
1636556810000|2021-11-10 15:06:50|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|13
1636556820000|2021-11-10 15:07:00|730.3|729|730.3|729|730.5|729.3|730.3|729|19
1636556830000|2021-11-10 15:07:10|730.5|729.3|730.5|729.3|730.5|729.3|730.3|729|7
1636556840000|2021-11-10 15:07:20|730.3|729|730.3|729|730.3|729|730.3|729|2
1636556850000|2021-11-10 15:07:30|730.5|729.3|730.5|729|730.5|729.3|730.3|729|3
1636556860000|2021-11-10 15:07:40|730.3|728.8|730|728.8|730.5|728.8|730|728.8|20
1636556870000|2021-11-10 15:07:50|730.3|729|730|728.8|730.3|729|730|728.8|0
1636556880000|2021-11-10 15:08:00|730.3|729|730.3|729|730.3|729|730.3|729|10
1636556900000|2021-11-10 15:08:20|730|728.8|730|728.8|730.3|729|730|728.8|6
1636556910000|2021-11-10 15:08:30|730.3||730||730.3||730||0
1636556920000|2021-11-10 15:08:40|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|18
1636556930000|2021-11-10 15:08:50|||||||||88
1636556950000|2021-11-10 15:09:10|||||||||25
1636556960000|2021-11-10 15:09:20|730|728.8|730|728.8|730|728.8|730|728.8|6
1636556970000|2021-11-10 15:09:30|||||||||6
1636556980000|2021-11-10 15:09:40|||||||||37
1636556990000|2021-11-10 15:09:50|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|13
1636557000000|2021-11-10 15:10:00|||||||||23
1636557010000|2021-11-10 15:10:10|730|728.8|730|728.8|730|728.8|729.8|728.5|53
1636557020000|2021-11-10 15:10:20|||||||||123
1636557030000|2021-11-10 15:10:30|729.8|728.5|729.8|728.5|730|728.8|729.8|728.5|67
1636557050000|2021-11-10 15:10:50|730|728.8|730.3|729|730.3|729|729.8|728.5|5
1636557060000|2021-11-10 15:11:00|730.5||730.5||730.5||730.3||62
1636557070000|2021-11-10 15:11:10|730.3|729.3|730.5|729|730.5|729.3|730.3|729|45
1636557080000|2021-11-10 15:11:20|730.3||730.3||730.5||730.3||5
1636557090000|2021-11-10 15:11:30|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|24
1636557100000|2021-11-10 15:11:40|730.8||730.8||730.8||730.5||18
1636557110000|2021-11-10 15:11:50|730.5|729.5|730.5|729.3|730.8|729.5|730.5|729.3|16
1636557130000|2021-11-10 15:12:10|730.3|729|730|728.8|730.3|729.3|730|728.8|66
1636557140000|2021-11-10 15:12:20|730.3|729|730.3|729|730.3|729|730.3|729|44
1636557150000|2021-11-10 15:12:30|730|728.8|730.3|729|730.3|729|730|728.8|4
1636557160000|2021-11-10 15:12:40|||||||||9
1636557170000|2021-11-10 15:12:50|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|24
1636557190000|2021-11-10 15:13:10|730.3|729|730.3|729|730.3|729|730.3|729|22
1636557200000|2021-11-10 15:13:20|||||||||2
1636557210000|2021-11-10 15:13:30|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|12
1636557220000|2021-11-10 15:13:40|730.3|729|730|728.8|730.3|729|730|728.8|108
1636557230000|2021-11-10 15:13:50|729.8|728.5|729.8|728.5|730|728.5|729.8|728.5|17
1636557240000|2021-11-10 15:14:00|730|728.8|730|728.5|730|728.8|729.8|728.5|2
1636557250000|2021-11-10 15:14:10|729.8|728.8|730|728.8|730|728.8|729.8|728.5|6
1636557270000|2021-11-10 15:14:30|729.8|728.5|730.3|728.8|730.3|728.8|729.8|728.5|11
1636557280000|2021-11-10 15:14:40|730|728.5|730|728.8|730|728.8|729.8|728.5|46
1636557290000|2021-11-10 15:14:50|729.8|728.5|730|728.5|730|728.5|729.8|728.5|5
1636557300000|2021-11-10 15:15:00|729.8|728.8|729.8|728.5|729.8|728.8|729.8|728.5|34
1636557320000|2021-11-10 15:15:20|||||||||11
1636557330000|2021-11-10 15:15:30|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|21
1636557340000|2021-11-10 15:15:40|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|15
1636557350000|2021-11-10 15:15:50|729.5|728.3|729.5|728.3|729.8|728.5|729.5|728.3|15
1636557360000|2021-11-10 15:16:00|729.8|728.5|729.8|728.5|729.8|728.5|729.5|728.3|14
1636557370000|2021-11-10 15:16:10|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|8
1636557380000|2021-11-10 15:16:20|730|728.8|729.8|728.5|730|728.8|729.8|728.5|8
1636557390000|2021-11-10 15:16:30|730|728.8|730|728.8|730|728.8|730|728.8|16
1636557400000|2021-11-10 15:16:40|||||||||2
1636557410000|2021-11-10 15:16:50|||||||||2
1636557420000|2021-11-10 15:17:00|730.3||730||730.3||730||14
1636557430000|2021-11-10 15:17:10|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|18
1636557440000|2021-11-10 15:17:20|||||||||1
1636557450000|2021-11-10 15:17:30|730||730||730||730||3
1636557460000|2021-11-10 15:17:40|729.8|728.8|730|728.8|730|728.8|729.8|728.8|17
1636557470000|2021-11-10 15:17:50|730.3|729|730|728.8|730.3|729|730|728.8|7
1636557480000|2021-11-10 15:18:00|730.3|729|730.3|729|730.5|729|730.3|729|36
1636557490000|2021-11-10 15:18:10|730.5|729.3|730.3|729|730.5|729.3|730.3|729|3
1636557500000|2021-11-10 15:18:20|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|3
1636557510000|2021-11-10 15:18:30|730.3|729|730.3|729|730.5|729|730.3|729|5
1636557530000|2021-11-10 15:18:50|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|2
1636557540000|2021-11-10 15:19:00|||||||||1
1636557550000|2021-11-10 15:19:10|730.3|729|730.3|729|730.3|729|730.3|729|9
1636557560000|2021-11-10 15:19:20|730|728.8|730.3|728.8|730.3|729|730|728.8|7
1636557570000|2021-11-10 15:19:30|730||730||730||730||0
1636557580000|2021-11-10 15:19:40|730.3|729|730|728.8|730.3|729|730|728.8|16
1636557590000|2021-11-10 15:19:50|730.3||730||730.3||730||14
1636557600000|2021-11-10 15:20:00|730.3|729|730.3|729|730.3|729|730.3|728.8|58
1636557610000|2021-11-10 15:20:10|||||||||1
1636557620000|2021-11-10 15:20:20|||||||||1
1636557630000|2021-11-10 15:20:30|||||||||19
1636557640000|2021-11-10 15:20:40|730|728.8|730|728.8|730.3|729|730|728.8|59
1636557650000|2021-11-10 15:20:50|730.3|729|730.3|729|730.3|729|730.3|729|15
1636557660000|2021-11-10 15:21:00|730|728.8|730|728.8|730|728.8|729.8|728.5|14
1636557670000|2021-11-10 15:21:10|729.8|728.5|730|728.8|730|728.8|729.8|728.5|2
1636557680000|2021-11-10 15:21:20|||||||||114
1636557690000|2021-11-10 15:21:30|||||||||12
1636557700000|2021-11-10 15:21:40|730.3|729|730.3|729|730.3|729|730.3|728.8|39
1636557710000|2021-11-10 15:21:50|||||||||31
1636557720000|2021-11-10 15:22:00|730|728.8|730|728.8|730|728.8|730|728.8|18
1636557730000|2021-11-10 15:22:10|729.8|728.5|729.5|728.3|730|728.8|729.5|728.3|75
1636557740000|2021-11-10 15:22:20|729.8||729.5||729.8||729.5||9
1636557750000|2021-11-10 15:22:30|||||||||1
1636557760000|2021-11-10 15:22:40|729.3|728|729.3|728|729.3|728|729.3|728|22
1636557770000|2021-11-10 15:22:50|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727.3|108
1636557780000|2021-11-10 15:23:00|728.3|727|728.5|727.3|728.5|727.3|728.3|727|41
1636557790000|2021-11-10 15:23:10|728.3|727|728.5|727.3|728.5|727.3|728.3|727|146
1636557800000|2021-11-10 15:23:20|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727.3|9
1636557810000|2021-11-10 15:23:30|728.3|727|728.3|727|728.3|727|728.3|727|4
1636557820000|2021-11-10 15:23:40|||||||||3
1636557830000|2021-11-10 15:23:50|728|726.8|728.3|727|728.3|727|728|726.8|15
1636557840000|2021-11-10 15:24:00|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|21
1636557850000|2021-11-10 15:24:10|728.8|727.5|728.8|727.5|728.8|727.5|728.5|727.3|22
1636557860000|2021-11-10 15:24:20|729|727.8|729|727.8|729|727.8|728.8|727.5|16
1636557870000|2021-11-10 15:24:30|729.3|728|729.3|728|729.3|728|729.3|728|27
1636557880000|2021-11-10 15:24:40|729|727.8|729.3|728|729.3|728|729|727.8|20
1636557890000|2021-11-10 15:24:50|729|727.8|729|727.8|729|727.8|729|727.8|5
1636557900000|2021-11-10 15:25:00|728.8|727.5|729|727.8|729|727.8|728.8|727.5|5
1636557910000|2021-11-10 15:25:10|729.3|728|729.3|728|729.3|728|729.3|728|4
1636557920000|2021-11-10 15:25:20|729|727.8|729.3|728|729.3|728|729|727.8|12
1636557930000|2021-11-10 15:25:30|729|727.8|729|727.8|729.3|728|729|727.8|12
1636557940000|2021-11-10 15:25:40|728.8|727.5|729|727.8|729|727.8|728.8|727.5|13
1636557950000|2021-11-10 15:25:50|729.3|728|729.3|728|729.3|728|729|727.8|0
1636557960000|2021-11-10 15:26:00|729.5|728.3|729.5|728.3|729.5|728.3|729.3|728|108
1636557970000|2021-11-10 15:26:10|||||||||7
1636557990000|2021-11-10 15:26:30|729.3|728|729.3|728|729.3|728|729.3|728|3
1636558000000|2021-11-10 15:26:40|||||||||13
1636558010000|2021-11-10 15:26:50|||||||||2
1636558020000|2021-11-10 15:27:00|||||||||2
1636558030000|2021-11-10 15:27:10|729|727.8|729|727.8|729.3|728|729|727.8|8
1636558040000|2021-11-10 15:27:20|729.3|728|729|727.8|729.3|728|729|727.8|4
1636558050000|2021-11-10 15:27:30|729.3|728|729|727.8|729.3|728|729|727.8|10
1636558060000|2021-11-10 15:27:40|||||||||1
1636558070000|2021-11-10 15:27:50|729.3|728|729.3|727.8|729.3|728|729|727.8|54
1636558080000|2021-11-10 15:28:00|729|728|729|727.8|729.3|728|729|727.8|23
1636558090000|2021-11-10 15:28:10|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|8
1636558100000|2021-11-10 15:28:20|||||||||6
1636558110000|2021-11-10 15:28:30|729|727.8|728.8|727.5|729|727.8|728.8|727.5|11
1636558120000|2021-11-10 15:28:40|729|727.8|729|727.8|729|727.8|728.8|727.5|14
1636558130000|2021-11-10 15:28:50|728.8|727.5|729.3|728|729.3|728|728.8|727.5|141
1636558140000|2021-11-10 15:29:00|729|727.8|729|727.8|729|727.8|729|727.8|975
1636558150000|2021-11-10 15:29:10|||||||||35
1636558160000|2021-11-10 15:29:20||727.5||727.8||727.8||727.5|30
1636558170000|2021-11-10 15:29:30|||||||||23
1636558180000|2021-11-10 15:29:40|||||||||229
1636558190000|2021-11-10 15:29:50|||||||||2
1636558200000|2021-11-10 15:30:00|728.3|726.8|728|726.8|728.3|726.8|727.8|726.3|133
1636558210000|2021-11-10 15:30:10|727.8|726.5|728.5|727|728.5|727|727.8|726.3|47
1636558220000|2021-11-10 15:30:20|728.3|727.3|729|727.5|729|727.5|728.3|727|24
1636558230000|2021-11-10 15:30:30|728.8|727.8|728.8|727.5|729|727.8|728.8|727.5|54
1636558240000|2021-11-10 15:30:40|||||||||84
1636558250000|2021-11-10 15:30:50|728.5|727.3|728.3|727|728.8|727.3|728.3|727|169
1636558260000|2021-11-10 15:31:00|728.5|727.3|728|726.8|728.5|727.3|728|726.5|253
1636558270000|2021-11-10 15:31:10|727.8|726.5|728|726.8|728|726.8|727.8|726.5|41
1636558280000|2021-11-10 15:31:20|727.8|726.5|727.8|726.5|728|726.8|727.8|726.5|3
1636558290000|2021-11-10 15:31:30|728|726.8|727.3|726|728|726.8|727.3|726|133
1636558300000|2021-11-10 15:31:40|727|725.8|727|725.8|727.3|726|727|725.8|158
1636558310000|2021-11-10 15:31:50|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|138
1636558320000|2021-11-10 15:32:00|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|68
1636558330000|2021-11-10 15:32:10|727|725.8|727|725.5|727.5|726|727|725.5|50
1636558340000|2021-11-10 15:32:20|726.8|725.8|727.3|726|727.3|726|726.8|725.5|29
1636558350000|2021-11-10 15:32:30|727|725.8|727.5|726|727.5|726|727|725.8|6
1636558360000|2021-11-10 15:32:40|727.8|726.3|728.3|727|728.5|727|727.8|726.3|47
1636558370000|2021-11-10 15:32:50|728.5|727.3|728.3|726.8|728.8|727.3|728|726.8|30
1636558380000|2021-11-10 15:33:00|728|727|728|726.5|728|727|727.8|726.5|16
1636558390000|2021-11-10 15:33:10|727.8|726.8|728.3|726.8|728.3|727|727.8|726.8|5
1636558400000|2021-11-10 15:33:20|728|726.5|727.8|726.5|728|726.5|727.5|726.3|43
1636558410000|2021-11-10 15:33:30|727.5|726.3|728|726.8|728|726.8|727.5|726.3|9
1636558420000|2021-11-10 15:33:40|728.3|727|728.5|727|728.5|727.3|728|726.8|33
1636558430000|2021-11-10 15:33:50|728.3|727.3|728.5|727.3|728.8|727.3|728.3|727|20
1636558440000|2021-11-10 15:34:00|728.3|727|728.8|727.5|728.8|727.5|728.3|727|643
1636558450000|2021-11-10 15:34:10|728.5|727.3|729|727.8|729|727.8|728.5|727.3|23
1636558460000|2021-11-10 15:34:20|728.8|727.5|729|727.8|729|727.8|728.8|727.5|124
1636558470000|2021-11-10 15:34:30|728.8|727.5|729|727.8|729.3|728|728.8|727.5|15
1636558480000|2021-11-10 15:34:40|729.3|728|729.3|728|729.3|728|729|728|69
1636558490000|2021-11-10 15:34:50|729.5|728.3|729.5|728|729.5|728.3|729.3|728|253
1636558500000|2021-11-10 15:35:00|729.3|728.3|729.5|728.3|729.5|728.3|729.3|728|7
1636558510000|2021-11-10 15:35:10|729.8|728.5|730.3|729|730.3|729|729.5|728.3|49
1636558520000|2021-11-10 15:35:20|730|728.8|730.3|728.8|730.3|729|730|728.8|69
1636558530000|2021-11-10 15:35:30|730.5|729|730.5|729.3|730.5|729.3|730.5|729|38
1636558540000|2021-11-10 15:35:40|730.3|729|730.3|729|730.3|729|730|728.8|27
1636558550000|2021-11-10 15:35:50|730|728.8|729.8|728.5|730.3|728.8|729.8|728.5|10
1636558560000|2021-11-10 15:36:00|730|728.8|730|728.8|730|728.8|730|728.8|75
1636558570000|2021-11-10 15:36:10|729.8|728.5|730|728.8|730.3|729|729.8|728.5|104
1636558580000|2021-11-10 15:36:20|730.3|729|730.5|729.3|730.5|729.3|730.3|729|49
1636558590000|2021-11-10 15:36:30|730.3|729|730.3|729|730.5|729|730.3|729|6
1636558600000|2021-11-10 15:36:40|730|728.8|730.3|729|730.3|729|730|728.5|25
1636558610000|2021-11-10 15:36:50|730|728.8|730.3|729|730.3|729|730|728.8|8
1636558620000|2021-11-10 15:37:00|730.5|729.3|730|728.8|730.5|729.3|730|728.8|32
1636558630000|2021-11-10 15:37:10|729.8|728.5|729.8|728.5|729.8|728.5|729.5|728.3|68
1636558640000|2021-11-10 15:37:20|730|728.8|729.8|728.5|730|728.8|729.8|728.5|21
1636558650000|2021-11-10 15:37:30|730|728.8|730|728.8|730|728.8|729.8|728.8|15
1636558660000|2021-11-10 15:37:40|729.8|728.5|730|728.8|730|728.8|729.8|728.5|11
1636558670000|2021-11-10 15:37:50|729.8|728.5|729.8|728.5|730|728.5|729.8|728.5|53
1636558680000|2021-11-10 15:38:00|729.5|728.3|729.5|728.3|729.5|728.5|729.5|728|39
1636558690000|2021-11-10 15:38:10|729.3|728|729.3|728|729.5|728.3|729.3|728|28
1636558700000|2021-11-10 15:38:20|729|727.8|728.8|727.5|729|727.8|728.8|727.5|110
1636558710000|2021-11-10 15:38:30|728.5|727.3|729|727.8|729.3|728|728.5|727.3|37
1636558720000|2021-11-10 15:38:40|729.3|728|729.3|728|729.3|728|729|727.8|17
1636558730000|2021-11-10 15:38:50|729|727.5|728.5|727.3|729|727.5|728.5|727.3|280
1636558740000|2021-11-10 15:39:00|728.8|727.5|728.8|727.5|728.8|727.5|728.5|727.3|22
1636558750000|2021-11-10 15:39:10|729|727.8|729.3|728|729.3|728|729|727.8|14
1636558760000|2021-11-10 15:39:20|729.5|727.8|729.5|728|729.5|728.3|729.3|727.8|27
1636558770000|2021-11-10 15:39:30|729.3|727.8|729.5|728|729.5|728.3|729|727.8|18
1636558780000|2021-11-10 15:39:40|729.3|728.3|729.3|728|729.3|728.3|729.3|728|51
1636558790000|2021-11-10 15:39:50|729|727.8|729.3|728|729.3|728|729|727.8|5
1636558800000|2021-11-10 15:40:00|729|727.8|729|727.8|729|728|728.8|727.5|16
1636558810000|2021-11-10 15:40:10|728.8|727.5|728.8|727.3|729|727.8|728.8|727.3|28
1636558820000|2021-11-10 15:40:20|728.5|727.5|728.5|727.3|728.5|727.5|728.5|727.3|4
1636558830000|2021-11-10 15:40:30|728.8||728.5||728.8||728.5||10
1636558840000|2021-11-10 15:40:40|728.8|727.5|729.3|728|729.3|728|728.5|727.5|16
1636558850000|2021-11-10 15:40:50|729|727.8|728.8|727.5|729|727.8|728.8|727.5|12
1636558860000|2021-11-10 15:41:00|728.5|727.3|728.8|727.5|729|727.5|728.3|727|145
1636558870000|2021-11-10 15:41:10|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|4
1636558880000|2021-11-10 15:41:20|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|6
1636558890000|2021-11-10 15:41:30|728.5|727.3|728.8|727.3|728.8|727.5|728.3|727|41
1636558900000|2021-11-10 15:41:40|728.5|727.5|728|726.8|728.8|727.5|728|726.8|34
1636558910000|2021-11-10 15:41:50|728.3|727|728.3|727|728.3|727|728.3|727|133
1636558920000|2021-11-10 15:42:00|728|726.8|728|726.8|728|726.8|728|726.8|9
1636558930000|2021-11-10 15:42:10|727.8|726.5|728|726.8|728|726.8|727.8|726.5|64
1636558940000|2021-11-10 15:42:20|727.8|726.5|727.8|726.5|728|726.8|727.8|726.5|20
1636558950000|2021-11-10 15:42:30|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|56
1636558960000|2021-11-10 15:42:40|727.8|726.5|727.8|726.5|727.8|726.5|727.5|726.3|53
1636558970000|2021-11-10 15:42:50|727.5|726.3|728|726.8|728|726.8|727.5|726.3|8
1636558980000|2021-11-10 15:43:00|727.8|726.5|727.8|726.5|728|726.5|727.5|726.3|4
1636559000000|2021-11-10 15:43:20|728||727.8||728||727.8||8
1636559010000|2021-11-10 15:43:30|728||727.8||728||727.8||25
1636559020000|2021-11-10 15:43:40|728|726.8|728|726.8|728|726.8|727.8|726.5|13
1636559030000|2021-11-10 15:43:50|728.3|727|728|726.8|728.3|727|728|726.8|18
1636559040000|2021-11-10 15:44:00|728.3|727|728|726.8|728.3|727|728|726.8|8
1636559050000|2021-11-10 15:44:10|728.3|727|728.3|727|728.3|727|728.3|726.8|2
1636559060000|2021-11-10 15:44:20|728|726.8|728.3|726.8|728.3|727|728|726.8|0
1636559070000|2021-11-10 15:44:30|728|726.5|728|726.8|728|726.8|727.8|726.5|5
1636559080000|2021-11-10 15:44:40|727.8|726.5|728|726.8|728|726.8|727.8|726.5|22
1636559090000|2021-11-10 15:44:50|728.3||728.3||728.3||728.3||16
1636559100000|2021-11-10 15:45:00|728|727|728|726.8|728.3|727|728|726.8|223
1636559110000|2021-11-10 15:45:10|728.3|727|728.5|727|728.5|727.3|728|726.8|583
1636559120000|2021-11-10 15:45:20|728.3|727.3|728.5|727.3|728.5|727.3|728.3|727|39
1636559130000|2021-11-10 15:45:30|728.3|727|729|727.8|729|727.8|728.3|727|22
1636559140000|2021-11-10 15:45:40|728.8|727.5|729|727.5|729|727.8|728.8|727.5|20
1636559150000|2021-11-10 15:45:50|728.8|727.8|729|727.8|729|727.8|728.8|727.8|257
1636559160000|2021-11-10 15:46:00|729.3|728|729|727.8|729.3|728|729|727.8|20
1636559170000|2021-11-10 15:46:10|729.3|728|729.3|728|729.3|728|729.3|727.8|16
1636559210000|2021-11-10 15:46:50|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|26
1636559220000|2021-11-10 15:47:00|729.8|728.5|729.8|728.5|729.8|728.5|729.5|728.5|37
1636559230000|2021-11-10 15:47:10|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|85
1636559240000|2021-11-10 15:47:20|729.5|728.3|729.5|728.3|729.5|728.3|729.3|728|78
1636559250000|2021-11-10 15:47:30|729.3|728|729.5|728.3|729.5|728.3|729.3|728|8
1636559260000|2021-11-10 15:47:40|729.3|728|729.5|728.3|729.5|728.3|729.3|728|5
1636559270000|2021-11-10 15:47:50|729.3|728|729.3|728|729.3|728|729.3|728|8
1636559280000|2021-11-10 15:48:00|729|727.8|729.3|728|729.3|728|729|727.8|31
1636559290000|2021-11-10 15:48:10|729|727.8|728.8|727.5|729.3|728|728.8|727.5|20
1636559300000|2021-11-10 15:48:20|729|727.3|728.8|727.5|729|727.8|728.8|727.3|16
1636559310000|2021-11-10 15:48:30|728.5|727.3|728.5|727|728.5|727.3|728.3|727|11
1636559320000|2021-11-10 15:48:40|728.3|727.3|728.3|727|728.5|727.3|728.3|727|5
1636559330000|2021-11-10 15:48:50|728|726.8|728|726.8|728.3|727|728|726.8|29
1636559340000|2021-11-10 15:49:00|728.3|727|728.3|727|728.3|727|728.3|727|0
1636559350000|2021-11-10 15:49:10|||||||||2
1636559360000|2021-11-10 15:49:20|728|726.8|728.3|727|728.3|727|728|726.8|36
1636559370000|2021-11-10 15:49:30|728|726.8|727.5|726.3|728|726.8|727.5|726.3|15
1636559380000|2021-11-10 15:49:40|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|93
1636559390000|2021-11-10 15:49:50|727.8|726.5|727.8|726.5|727.8|726.5|727.5|726.3|21
1636559400000|2021-11-10 15:50:00|||||||||7
1636559410000|2021-11-10 15:50:10||726.3||726.5||726.5||726.3|7
1636559420000|2021-11-10 15:50:20|728|726.8|728|726.8|728.3|727|728|726.8|24
1636559430000|2021-11-10 15:50:30|727.8|726.5|727.8|726.5|728|726.8|727.5|726.3|28
1636559440000|2021-11-10 15:50:40|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726.3|5
1636559450000|2021-11-10 15:50:50|727.5|726.3|727.3|726|727.5|726.3|727.3|726|26
1636559460000|2021-11-10 15:51:00|727|725.8|726.8|725.5|727|725.8|726.8|725.5|31
1636559470000|2021-11-10 15:51:10|727|725.3|726.8|725.5|727|725.5|726.5|725.3|61
1636559480000|2021-11-10 15:51:20|726.5|725.3|726.5|725.3|726.5|725.3|726.3|725|73
1636559490000|2021-11-10 15:51:30|726.8|725.5|726.8|725.5|727|725.5|726.5|725.3|36
1636559500000|2021-11-10 15:51:40|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|144
1636559510000|2021-11-10 15:51:50|726.5|725.3|726.8|725.3|726.8|725.5|726.5|725.3|11
1636559520000|2021-11-10 15:52:00|726.5|725.5|727|725.8|727|725.8|726.5|725.3|34
1636559530000|2021-11-10 15:52:10|726.8|725.5|726.8|725.5|727|725.8|726.8|725.5|27
1636559540000|2021-11-10 15:52:20|||||||||70
1636559550000|2021-11-10 15:52:30|||||||||2
1636559560000|2021-11-10 15:52:40|||||||||4
1636559570000|2021-11-10 15:52:50|727|725.8|727|725.8|727|725.8|726.8|725.8|77
1636559580000|2021-11-10 15:53:00|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.3|26
1636559590000|2021-11-10 15:53:10|726.5|725.3|727|725.8|727|725.8|726.5|725.3|32
1636559600000|2021-11-10 15:53:20||725.5||725.8||725.8||725.5|96
1636559610000|2021-11-10 15:53:30|727.3|726|727.3|726|727.3|726|727|726|21
1636559620000|2021-11-10 15:53:40|727|725.8|727|725.8|727|725.8|727|725.8|5
1636559630000|2021-11-10 15:53:50|727.3|725.5|727|725.5|727.3|725.5|727|725.5|13
1636559640000|2021-11-10 15:54:00|726.8|725.3|727|725.8|727|725.8|726.5|725.3|15
1636559650000|2021-11-10 15:54:10|726.8|725.5|726.8|725.5|727|725.8|726.8|725.5|13
1636559660000|2021-11-10 15:54:20|727|725.8|726.8|725.5|727|725.8|726.8|725.5|5
1636559670000|2021-11-10 15:54:30|727|725.8|726.8|725.5|727|725.8|726.8|725.5|33
1636559690000|2021-11-10 15:54:50|||||||||1
1636559700000|2021-11-10 15:55:00|||||||||25
1636559710000|2021-11-10 15:55:10|726.5|725.3|726|724.5|726.5|725.3|726|724.5|144
1636559720000|2021-11-10 15:55:20|725.8|724.8|725.8|724.5|726|724.8|725.8|724.5|7
1636559730000|2021-11-10 15:55:30|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|61
1636559740000|2021-11-10 15:55:40|725.3|724|725.5|724.3|725.5|724.3|725.3|724|81
1636559750000|2021-11-10 15:55:50|725.3|724|725.3|724|725.3|724|725|723.8|22
1636559760000|2021-11-10 15:56:00|725|723.8|725|723.8|725|723.8|725|723.5|150
1636559770000|2021-11-10 15:56:10|724.8|723.5|725|723.8|725|723.8|724.8|723.5|31
1636559780000|2021-11-10 15:56:20|||||||||1
1636559790000|2021-11-10 15:56:30|725.3|724|725.3|724|725.3|724|725.3|724|93
1636559800000|2021-11-10 15:56:40|725|723.8|725.3|724|725.3|724|725|723.8|206
1636559810000|2021-11-10 15:56:50|||||||||2
1636559820000|2021-11-10 15:57:00|725|723.8|725|723.8|725.3|723.8|725|723.8|20
1636559830000|2021-11-10 15:57:10|725.3|724|725.3|724|725.3|724|725|723.8|23
1636559840000|2021-11-10 15:57:20|725|723.8|725|723.8|725.3|724|725|723.8|18
1636559850000|2021-11-10 15:57:30|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|37
1636559860000|2021-11-10 15:57:40|724.3|723|723.8|722.3|724.3|723|723.8|722.3|142
1636559870000|2021-11-10 15:57:50|723.5|722.5|723.5|722.3|723.5|722.5|723.3|722|17
1636559880000|2021-11-10 15:58:00|723.3|722|722|720.8|723.5|722|722|720.8|127
1636559890000|2021-11-10 15:58:10|721.8|720.5|721.5|720.3|722.3|721|721.5|720.3|1232
1636559900000|2021-11-10 15:58:20|721.3|720|721.5|720.3|721.8|720.5|721.3|720|90
1636559910000|2021-11-10 15:58:30|721.8|720.5|721.5|720|721.8|720.5|721.5|720|186
1636559920000|2021-11-10 15:58:40|721.3|720.3|721.3|720|721.8|720.3|721.3|720|15
1636559930000|2021-11-10 15:58:50|721.5|720.3|721.5|720.3|721.8|720.3|721.5|720.3|44
1636559940000|2021-11-10 15:59:00|721.8|720.5|721.8|720.5|722|720.5|721.5|720.3|126
1636559950000|2021-11-10 15:59:10|722|720.8|721.8|720.5|722|720.8|721.8|720.5|236
1636559960000|2021-11-10 15:59:20|722|720.8|722|720.8|722|720.8|721.8|720.5|12
1636559970000|2021-11-10 15:59:30|722.3|721|722.8|721.5|722.8|721.5|722|721|62
1636559980000|2021-11-10 15:59:40|722.5|721.3|722.5|721|722.5|721.3|722.3|721|80
1636559990000|2021-11-10 15:59:50|722.3|721.3|722.8|721.5|723|721.8|722.3|721|140
1636560000000|2021-11-10 16:00:00|723|721.8|723.3|722|723.3|722|722.8|721.5|330
1636560010000|2021-11-10 16:00:10|723|721.8|723|721.8|723.3|722|722.8|721.5|102
1636560020000|2021-11-10 16:00:20|722.8|721.5|723|721.8|723.3|722|722.8|721.5|28
1636560030000|2021-11-10 16:00:30|723.3|722|722.8|721.5|723.3|722|722.8|721.5|91
1636560040000|2021-11-10 16:00:40|722.5|721.3|722.3|721|722.5|721.3|722.3|720.8|68
1636560050000|2021-11-10 16:00:50|722|720.8|722.3|720.8|722.3|721|722|720.8|179
1636560060000|2021-11-10 16:01:00|722|720.5|722|720.8|722|720.8|721.8|720.5|62
1636560070000|2021-11-10 16:01:10|721.8|720.5|722|720.8|722.3|721|721.8|720.5|45
1636560080000|2021-11-10 16:01:20|721.8|720.5|721.8|720.5|722.3|721|721.8|720.5|65
1636560090000|2021-11-10 16:01:30||720.3||720.5||720.5||720.3|75
1636560100000|2021-11-10 16:01:40|722|720.3|722|720.8|722|720.8|721.8|720.3|49
1636560110000|2021-11-10 16:01:50|721.8|720.5|722|720.8|722|720.8|721.8|720.5|10
1636560120000|2021-11-10 16:02:00|722.3|721|722.3|721|722.3|721|722|720.8|118
1636560130000|2021-11-10 16:02:10|722|720.8|721.8|720.5|722.3|721|721.8|720.5|42
1636560140000|2021-11-10 16:02:20|722|720.8|722|720.5|722|720.8|721.8|720.5|13
1636560150000|2021-11-10 16:02:30|721.8|720.8|722|720.8|722|720.8|721.8|720.5|148
1636560160000|2021-11-10 16:02:40|721.8|720.5|721.8|720.5|722|720.8|721.5|720.3|14
1636560170000|2021-11-10 16:02:50|722|720.8|722|720.8|722|720.8|722|720.8|30
1636560180000|2021-11-10 16:03:00|721.8|720.5|722|720.5|722.3|721|721.8|720.5|51
1636560190000|2021-11-10 16:03:10|721.8|720.8|722.3|721|722.3|721|721.8|720.5|23
1636560200000|2021-11-10 16:03:20|722|720.8|722.5|721.3|722.5|721.3|722|720.8|34
1636560210000|2021-11-10 16:03:30|722.8|721.5|722.8|721.5|723|721.8|722.5|721.3|23
1636560220000|2021-11-10 16:03:40|723|721.8|722.8|721.5|723|721.8|722.5|721.3|45
1636560230000|2021-11-10 16:03:50|723|721.3|723|721.8|723|721.8|723|721.3|15
1636560240000|2021-11-10 16:04:00|722.8|721.5|723.5|722.3|723.8|722.3|722.8|721.5|57
1636560250000|2021-11-10 16:04:10|723.8|722.5|724.3|722.8|724.3|723|723.5|722.5|89
1636560260000|2021-11-10 16:04:20|724|723|724.8|723.5|724.8|723.5|724|723|32
1636560270000|2021-11-10 16:04:30|||||||||221
1636560280000|2021-11-10 16:04:40|725|723.8|725|723.8|725|723.8|724.8|723.5|123
1636560290000|2021-11-10 16:04:50|724.8|723.5|724.5|723.3|725|723.8|724.5|723.3|93
1636560300000|2021-11-10 16:05:00|724.3|723|724.3|723|724.3|723|723.8|722.5|84
1636560310000|2021-11-10 16:05:10|724|722.8|723.8|722.5|724|722.8|723.8|722.5|29
1636560320000|2021-11-10 16:05:20|724|722.8|724.5|723.3|724.8|723.5|723.8|722.5|145
1636560330000|2021-11-10 16:05:30|724.3|723|724.5|723|724.5|723.3|724|722.8|48
1636560340000|2021-11-10 16:05:40|724.3|723.3|724.5|723.3|724.5|723.3|724.3|723|14
1636560350000|2021-11-10 16:05:50|724.3|723|724|722.8|724.3|723|724|722.8|17
1636560360000|2021-11-10 16:06:00|723.8|722.5|723.8|722.5|724|722.8|723.8|722.5|30
1636560370000|2021-11-10 16:06:10|723.5|722.3|723.5|722.3|723.8|722.5|723.5|722.3|20
1636560380000|2021-11-10 16:06:20|723.3|722|723.8|722.5|723.8|722.5|723.3|722|44
1636560390000|2021-11-10 16:06:30||722.3||722.5||722.5||722.3|6
1636560400000|2021-11-10 16:06:40|724|722.8|723.8|722.5|724|722.8|723.8|722.5|4
1636560410000|2021-11-10 16:06:50|724||723.8||724||723.8||7
1636560420000|2021-11-10 16:07:00|724|722.3|723.5|722.3|724|722.3|723.5|722.3|31
1636560430000|2021-11-10 16:07:10|723.3|722|723.3|722|723.3|722|723|721.8|114
1636560440000|2021-11-10 16:07:20|723|721.8|723.3|721.8|723.3|722|723|721.8|10
1636560450000|2021-11-10 16:07:30|723||723||723||723||24
1636560460000|2021-11-10 16:07:40|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|51
1636560470000|2021-11-10 16:07:50|722.5|721.3|722.5|721.3|722.8|721.5|722.5|721.3|31
1636560480000|2021-11-10 16:08:00|722.3|721|722.3|721|722.5|721.3|722.3|721|5
1636560490000|2021-11-10 16:08:10|722.5|721.3|723.3|722|723.3|722|722.5|721.3|72
1636560500000|2021-11-10 16:08:20|723|721.8|723.3|722|723.3|722|723|721.8|54
1636560510000|2021-11-10 16:08:30|723|721.8|723.3|722|723.3|722|723|721.8|8
1636560520000|2021-11-10 16:08:40|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|66
1636560530000|2021-11-10 16:08:50|723.3|722|723.5|722.3|723.5|722.3|723.3|722|21
1636560540000|2021-11-10 16:09:00|723.3|722|723.8|722.5|723.8|722.5|723.3|722|167
1636560550000|2021-11-10 16:09:10|||||||||118
1636560560000|2021-11-10 16:09:20|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|18
1636560570000|2021-11-10 16:09:30|723.3|722|723.3|722|723.3|722|723.3|721.8|27
1636560580000|2021-11-10 16:09:40|723.5|722.3|723.3|722|723.5|722.3|723.3|722|24
1636560590000|2021-11-10 16:09:50|||||||||4
1636560600000|2021-11-10 16:10:00|723|721.8|722.8|721.5|723|721.8|722.8|721.5|17
1636560610000|2021-11-10 16:10:10|722.5|721.3|723.3|722|723.3|722|722.5|721.3|16
1636560620000|2021-11-10 16:10:20|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|11
1636560630000|2021-11-10 16:10:30|723.3|722|723.5|722.3|723.5|722.3|723.3|722|9
1636560640000|2021-11-10 16:10:40|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|5
1636560650000|2021-11-10 16:10:50|723.5|722.3|723.8|722.5|724|722.8|723.5|722.3|43
1636560660000|2021-11-10 16:11:00|724|722.8|724|722.8|724|722.8|724|722.8|25
1636560670000|2021-11-10 16:11:10|724.3||724||724.3||724||24
1636560680000|2021-11-10 16:11:20|723.8|722.5|723.8|722.3|723.8|722.5|723.5|722.3|11
1636560690000|2021-11-10 16:11:30|723.5|722.5|724|722.5|724|722.5|723.5|722.5|51
1636560700000|2021-11-10 16:11:40|723.8|722.8|724|722.8|724|722.8|723.8|722.5|33
1636560710000|2021-11-10 16:11:50|724.3|723|724.3|723|724.3|723|724.3|723|5
1636560720000|2021-11-10 16:12:00|724|722.8|723.8|722.5|724.3|722.8|723.8|722.5|17
1636560730000|2021-11-10 16:12:10|723.5|722.3|723.5|722.3|723.8|722.5|723.5|722.3|32
1636560740000|2021-11-10 16:12:20|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.3|14
1636560750000|2021-11-10 16:12:30|724|722.8|724.3|723|724.3|723|724|722.8|19
1636560760000|2021-11-10 16:12:40|724|722.8|724.3|722.8|724.3|723|724|722.8|14
1636560770000|2021-11-10 16:12:50|724|723|724|722.8|724.3|723|724|722.8|8
1636560780000|2021-11-10 16:13:00|724.3||724||724.3||724||8
1636560790000|2021-11-10 16:13:10|||||||||19
1636560800000|2021-11-10 16:13:20|724.3|723|724.3|723|724.3|723|724.3|723|34
1636560810000|2021-11-10 16:13:30|724.5|723.3|724.3|723|724.5|723.3|724.3|723|20
1636560820000|2021-11-10 16:13:40|724.5|723.3|724.5|723.3|724.8|723.5|724.3|723.3|6
1636560830000|2021-11-10 16:13:50|724.8|723.5|724.8|723.5|725|723.8|724.5|723.5|18
1636560840000|2021-11-10 16:14:00|725|723.8|724.8|723.5|725|723.8|724.8|723.5|27
1636560850000|2021-11-10 16:14:10||723.3||723.5||723.5||723.3|17
1636560860000|2021-11-10 16:14:20|724.5|723.3|724.5|723.3|724.5|723.5|724.5|723.3|37
1636560870000|2021-11-10 16:14:30|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|6
1636560880000|2021-11-10 16:14:40|725|723.8|725|723.8|725.3|724|725|723.8|10
1636560890000|2021-11-10 16:14:50|||||||||62
1636560900000|2021-11-10 16:15:00|725.3|724|725.3|724|725.3|724|725|723.8|64
1636560910000|2021-11-10 16:15:10|725|723.8|725.3|724|725.3|724|725|723.8|18
1636560920000|2021-11-10 16:15:20||723.8||724||724||723.8|23
1636560930000|2021-11-10 16:15:30|||||||||8
1636560940000|2021-11-10 16:15:40|725|723.8|725|723.8|725|723.8|725|723.8|17
1636560950000|2021-11-10 16:15:50|724.8|723.5|725|723.8|725|723.8|724.8|723.5|14
1636560960000|2021-11-10 16:16:00|725.3|724|725|723.8|725.3|724|725|723.8|21
1636560970000|2021-11-10 16:16:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|12
1636560980000|2021-11-10 16:16:20|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|30
1636560990000|2021-11-10 16:16:30|||||||||25
1636561000000|2021-11-10 16:16:40|725|723.8|725|723.8|725|723.8|725|723.8|16
1636561010000|2021-11-10 16:16:50|724.8|723.5|724.8|723.5|725|723.8|724.8|723.5|365
1636561020000|2021-11-10 16:17:00||723.3||723.5||723.5||723.3|11
1636561030000|2021-11-10 16:17:10|724.5|723.3|724.3|723|724.5|723.3|724.3|723|1019
1636561040000|2021-11-10 16:17:20|724.5|723.3|724.3|723|724.5|723.3|724.3|723|5
1636561050000|2021-11-10 16:17:30|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|94
1636561060000|2021-11-10 16:17:40|724.3|723|724.3|723|724.3|723|724.3|723|37
1636561070000|2021-11-10 16:17:50|724|722.8|723.8|722.5|724|722.8|723.8|722.5|22
1636561080000|2021-11-10 16:18:00|724|722.8|724.3|723|724.3|723|724|722.8|36
1636561090000|2021-11-10 16:18:10|724.5|723.3|724.5|723.3|724.5|723.3|724.3|723|16
1636561100000|2021-11-10 16:18:20|724.8||724.5||724.8||724.5||53
1636561110000|2021-11-10 16:18:30|||||||||5
1636561120000|2021-11-10 16:18:40|724.3|723|724.3|723|724.5|723.3|724.3|723|34
1636561130000|2021-11-10 16:18:50|724|722.8|724|722.8|724|722.8|724|722.8|30
1636561140000|2021-11-10 16:19:00|723.8|722.5|723.8|722.5|723.8|722.8|723.8|722.5|22
1636561150000|2021-11-10 16:19:10|724|722.8|724|722.8|724|722.8|723.8|722.8|0
1636561170000|2021-11-10 16:19:30|723.8|722.5|724|722.5|724|722.8|723.8|722.5|15
1636561180000|2021-11-10 16:19:40|723.8|722.8|724|722.8|724|722.8|723.8|722.5|2
1636561190000|2021-11-10 16:19:50|723.8|722.5|724|722.5|724|722.5|723.8|722.5|58
1636561200000|2021-11-10 16:20:00|723.8|722.8|724|722.8|724|722.8|723.8|722.5|10
1636561210000|2021-11-10 16:20:10|723.8|722.5|724|722.8|724|722.8|723.8|722.5|25
1636561220000|2021-11-10 16:20:20|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|33
1636561230000|2021-11-10 16:20:30|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.3|12
1636561240000|2021-11-10 16:20:40|723.5|722.3|724|722.5|724|722.5|723.5|722.3|14
1636561250000|2021-11-10 16:20:50|724.3|722.8|724.5|723.3|724.5|723.3|724.3|722.8|20
1636561260000|2021-11-10 16:21:00|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|19
1636561270000|2021-11-10 16:21:10|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|26
1636561280000|2021-11-10 16:21:20|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.3|20
1636561290000|2021-11-10 16:21:30|725|723.8|724.8|723.5|725|723.8|724.8|723.5|62
1636561300000|2021-11-10 16:21:40|725|723.8|725|723.5|725|723.8|724.8|723.5|77
1636561310000|2021-11-10 16:21:50|724.8|723.8|725|723.8|725|723.8|724.8|723.8|142
1636561320000|2021-11-10 16:22:00|724.8|723.5|725|723.8|725|723.8|724.8|723.5|24
1636561330000|2021-11-10 16:22:10|724.8|723.5|724.8|723.5|725|723.5|724.8|723.5|0
1636561340000|2021-11-10 16:22:20|725|723.8|725|723.8|725|723.8|725|723.8|28
1636561350000|2021-11-10 16:22:30|725.3|724|725.5|724.3|725.5|724.3|725.3|724|148
1636561360000|2021-11-10 16:22:40|||||||||62
1636561370000|2021-11-10 16:22:50|725.3|724|725.5|724.3|725.5|724.3|725.3|724|45
1636561380000|2021-11-10 16:23:00|725.3|724|725|723.8|725.5|724.3|725|723.8|84
1636561390000|2021-11-10 16:23:10|725.3|724|725.3|724|725.3|724|725|723.8|12
1636561400000|2021-11-10 16:23:20|725|723.8|725|723.8|725|723.8|724.8|723.5|19
1636561410000|2021-11-10 16:23:30|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|59
1636561420000|2021-11-10 16:23:40|725||725||725||724.8||24
1636561430000|2021-11-10 16:23:50|724.8|723.3|724.5|723.3|724.8|723.3|724.5|723.3|19
1636561440000|2021-11-10 16:24:00|724.8|723.5|724.5|723|724.8|723.5|724.3|723|18
1636561450000|2021-11-10 16:24:10|724.3|723.3|724.5|723|724.5|723.3|724.3|723|6
1636561460000|2021-11-10 16:24:20|724.8|723.3|724.8|723.3|724.8|723.5|724.8|723|18
1636561470000|2021-11-10 16:24:30|725|723.5|725|723.8|725|723.8|725|723.3|34
1636561480000|2021-11-10 16:24:40|724.8|723.5|725|723.8|725|723.8|724.8|723.5|17
1636561490000|2021-11-10 16:24:50|725.3|724|725|723.8|725.3|724|725|723.8|11
1636561500000|2021-11-10 16:25:00|724.8|723.5|725|723.8|725|723.8|724.8|723.5|17
1636561510000|2021-11-10 16:25:10|724.8|723.5|725.3|724|725.3|724|724.8|723.5|11
1636561520000|2021-11-10 16:25:20|||||||||2
1636561530000|2021-11-10 16:25:30|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|23
1636561540000|2021-11-10 16:25:40||724.3||724.5||724.5||724.3|40
1636561550000|2021-11-10 16:25:50|725.5|724.3|725.5|724.3|725.8|724.5|725.5|724.3|16
1636561560000|2021-11-10 16:26:00|725.3|724|725.5|724|725.5|724.3|725.3|724|29
1636561570000|2021-11-10 16:26:10|725.3|724.3|725.5|724.3|725.5|724.3|725.3|724|15
1636561580000|2021-11-10 16:26:20|725.3|724|725.5|724.3|725.5|724.3|725.3|724|1
1636561590000|2021-11-10 16:26:30|725.3|724|725.3|724|725.3|724|725.3|724|124
1636561600000|2021-11-10 16:26:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|14
1636561610000|2021-11-10 16:26:50|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|16
1636561620000|2021-11-10 16:27:00|||||||||28
1636561630000|2021-11-10 16:27:10|725.8|724.5|725.3|724|725.8|724.5|725.3|724|88
1636561640000|2021-11-10 16:27:20|725.5|724.3|725.5|724.3|725.5|724.3|725.3|724|8
1636561650000|2021-11-10 16:27:30|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.3|67
1636561660000|2021-11-10 16:27:40|725.5|724.3|725.3|724|725.8|724.3|725.3|724|15
1636561670000|2021-11-10 16:27:50|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|125
1636561680000|2021-11-10 16:28:00|725.3|724|725.5|724.3|725.5|724.3|725.3|724|241
1636561690000|2021-11-10 16:28:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|532
1636561700000|2021-11-10 16:28:20|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|200
1636561710000|2021-11-10 16:28:30|725.5|724.3|725.8|724.3|725.8|724.5|725.5|724.3|110
1636561720000|2021-11-10 16:28:40|725.5|724.5|725.8|724.5|725.8|724.5|725.5|724.5|128
1636561730000|2021-11-10 16:28:50|725.5|724.3|725.5|724.3|725.8|724.5|725.5|724.3|77
1636561740000|2021-11-10 16:29:00|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.3|292
1636561750000|2021-11-10 16:29:10|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|233
1636561760000|2021-11-10 16:29:20|725.5|724.3|725.5|724.3|725.8|724.5|725.5|724.3|696
1636561770000|2021-11-10 16:29:30|725.3|724|725.5|724.3|725.5|724.3|725.3|724|275
1636561780000|2021-11-10 16:29:40|725.3|724|725|723.8|725.3|724|725|723.8|442
1636561790000|2021-11-10 16:29:50|725.3|724|724.8|723.5|725.3|724|724.8|723.5|575
1636561800000|2021-11-10 16:30:00|725|723.8|725|723.8|725.3|724|725|723.8|142
1636561810000|2021-11-10 16:30:10|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|88
1636561820000|2021-11-10 16:30:20|724.3|723|724|722.8|724.3|723.3|724|722.8|282
1636561830000|2021-11-10 16:30:30|723.8|722.5|724|722.8|724.3|722.8|723.8|722.5|39
1636561840000|2021-11-10 16:30:40|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|48
1636561850000|2021-11-10 16:30:50|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.3|12
1636561860000|2021-11-10 16:31:00|723.5|722.3|722.8|721.5|723.5|722.5|722.8|721.5|96
1636561870000|2021-11-10 16:31:10|722.5|721.3|722.8|721.5|722.8|721.5|722.3|721|50
1636561880000|2021-11-10 16:31:20|723|721.8|722.8|721.5|723|721.8|722.8|721.5|97
1636561890000|2021-11-10 16:31:30|||||||||26
1636561900000|2021-11-10 16:31:40|723|721.8|723|721.8|723.3|722|723|721.8|21
1636561910000|2021-11-10 16:31:50|723.3|722|723.3|722|723.3|722|723|721.8|15
1636561920000|2021-11-10 16:32:00|723.5|722.3|723.3|722|723.5|722.3|723.3|722|14
1636561930000|2021-11-10 16:32:10|723|721.8|723|721.8|723|722|723|721.8|10
1636561940000|2021-11-10 16:32:20|722.8|721.5|722.3|721|722.8|721.5|722.3|721|23
1636561950000|2021-11-10 16:32:30|722.5|721.3|722.3|720.8|722.5|721.3|722.3|720.8|41
1636561960000|2021-11-10 16:32:40|722|721|722.3|721|722.5|721.3|722|721|12
1636561970000|2021-11-10 16:32:50|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|15
1636561980000|2021-11-10 16:33:00|722.3|721|722|720.8|722.3|721|722|720.8|21
1636561990000|2021-11-10 16:33:10|722.3|721|722.3|721|722.3|721|722|720.8|11
1636562000000|2021-11-10 16:33:20|722|720.8|722.3|721|722.3|721|722|720.8|7
1636562010000|2021-11-10 16:33:30|||||||||12
1636562020000|2021-11-10 16:33:40|722.5|721.3|722.5|721.3|722.8|721.5|722.3|721.3|32
1636562030000|2021-11-10 16:33:50|722.8|721.5|723.3|722|723.3|722|722.5|721.5|90
1636562040000|2021-11-10 16:34:00|723|721.8|723|721.8|723.3|722|723|721.8|8
1636562050000|2021-11-10 16:34:10|723.3|722|723|721.8|723.3|722|723|721.8|4
1636562060000|2021-11-10 16:34:20|723.3|722|723.3|722|723.3|722|723.3|721.8|19
1636562070000|2021-11-10 16:34:30|723|721.8|723.3|722|723.3|722|723|721.8|0
1636562080000|2021-11-10 16:34:40|723|721.8|723|721.8|723|721.8|723|721.8|15
1636562090000|2021-11-10 16:34:50|723.3|722|723.3|722|723.3|722|723.3|722|12
1636562100000|2021-11-10 16:35:00|723.5|722.3|723.3|722|723.5|722.3|723.3|722|23
1636562110000|2021-11-10 16:35:10|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|21
1636562120000|2021-11-10 16:35:20|723.3|722|723.8|722.5|723.8|722.5|723.3|722|47
1636562130000|2021-11-10 16:35:30|724|722.8|723.8|722.5|724|722.8|723.8|722.5|10
1636562140000|2021-11-10 16:35:40|723.5|722.3|723.8|722.3|723.8|722.5|723.5|722.3|8
1636562150000|2021-11-10 16:35:50|723.5|722.5|723.8|722.5|723.8|722.5|723.5|722.5|102
1636562170000|2021-11-10 16:36:10|724|722.8|724|722.8|724.3|723|724|722.8|48
1636562180000|2021-11-10 16:36:20|||||||||39
1636562190000|2021-11-10 16:36:30|||||||||1
1636562200000|2021-11-10 16:36:40|723.8|722.5|724|722.8|724|722.8|723.8|722.5|53
1636562210000|2021-11-10 16:36:50|724.3|723|724.3|723|724.3|723|724.3|723|17
1636562220000|2021-11-10 16:37:00|724|722.8|723.5|722.3|724|722.8|723.5|722.3|9
1636562230000|2021-11-10 16:37:10|723.3|722|723.3|722|723.3|722|723|721.8|7
1636562240000|2021-11-10 16:37:20|723|721.8|723|721.8|723.3|722|723|721.8|1
1636562250000|2021-11-10 16:37:30|722.5|721.3|722.5|721.3|722.8|721.5|722.5|721.3|2509
1636562260000|2021-11-10 16:37:40|722.3|721|722.5|721.3|722.5|721.3|722.3|721|56
1636562270000|2021-11-10 16:37:50|722.8||722.5||722.8||722.5||6
1636562280000|2021-11-10 16:38:00|||||||||1
1636562290000|2021-11-10 16:38:10|722.8|721|722.3|721|722.8|721.3|722.3|721|22
1636562300000|2021-11-10 16:38:20|722.5|721.3|722.5|721.3|722.8|721.5|722.5|721|69
1636562310000|2021-11-10 16:38:30||721||721.3||721.3||721|3
1636562320000|2021-11-10 16:38:40|722.3|721|722.3|721|722.5|721.3|722.3|721|5
1636562330000|2021-11-10 16:38:50|722.5|720.8|722|720.8|722.5|720.8|722|720.8|540
1636562340000|2021-11-10 16:39:00|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|120
1636562350000|2021-11-10 16:39:10|722|720.8|722|720.8|722|720.8|722|720.8|77
1636562360000|2021-11-10 16:39:20|721.8|720.5|721.8|720.5|722|720.8|721.8|720.5|11
1636562370000|2021-11-10 16:39:30|722|720.8|722|720.8|722|720.8|722|720.8|58
1636562380000|2021-11-10 16:39:40|722.3|721|722.3|721|722.3|721|722|720.8|32
1636562390000|2021-11-10 16:39:50|722.5||722.3||722.5||722.3||12
1636562400000|2021-11-10 16:40:00|722|720.8|722.3|721|722.3|721|722|720.8|9
1636562420000|2021-11-10 16:40:20|722.5||722.3||722.5||722.3||22
1636562430000|2021-11-10 16:40:30|||||||||2
1636562440000|2021-11-10 16:40:40|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|15
1636562450000|2021-11-10 16:40:50|722.3|721|722.5|721.3|722.5|721.3|722.3|721|20
1636562460000|2021-11-10 16:41:00|722.3|721|722.3|721|722.3|721|722.3|721|4
1636562470000|2021-11-10 16:41:10|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|24
1636562480000|2021-11-10 16:41:20|722.5|721.3|722.5|721.3|722.5|721.5|722.5|721.3|105
1636562490000|2021-11-10 16:41:30|722.3|721|722.3|721|722.3|721|722.3|721|21
1636562500000|2021-11-10 16:41:40|722|720.8|722|720.8|722|720.8|721.8|720.5|25
1636562510000|2021-11-10 16:41:50|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|24
1636562520000|2021-11-10 16:42:00|||||||||21
1636562540000|2021-11-10 16:42:20|721.5|720.3|721.5|720.3|721.8|720.3|721.5|720.3|16
1636562550000|2021-11-10 16:42:30|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|16
1636562560000|2021-11-10 16:42:40|721.5|720.3|721.3|720|721.5|720.3|721.3|720|44
1636562570000|2021-11-10 16:42:50|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|12
1636562580000|2021-11-10 16:43:00|721.8|720.5|721.3|720|721.8|720.5|721.3|720|82
1636562590000|2021-11-10 16:43:10|721.5|720.3|721.3|720|721.5|720.3|721.3|720|34
1636562600000|2021-11-10 16:43:20|721|719.8|721.5|720.3|721.5|720.3|721|719.8|70
1636562610000|2021-11-10 16:43:30|721.3|720|721.3|720|721.5|720.3|721.3|720|29
1636562620000|2021-11-10 16:43:40|721.5|719.8|720.8|719.5|721.5|719.8|720.8|719.5|2905
1636562630000|2021-11-10 16:43:50|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|180
1636562640000|2021-11-10 16:44:00|720.3|719|720.8|719.5|720.8|719.5|720.3|719|253
1636562650000|2021-11-10 16:44:10|721|719.8|720.8|719.5|721|719.8|720.8|719.5|40
1636562660000|2021-11-10 16:44:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|25
1636562670000|2021-11-10 16:44:30|||||||||4
1636562680000|2021-11-10 16:44:40|||||||||8
1636562690000|2021-11-10 16:44:50|720.3|719|720.3|719|720.3|719|720|718.8|67
1636562700000|2021-11-10 16:45:00|720|718.5|719.8|718.5|720|718.5|719.8|718.5|1549
1636562710000|2021-11-10 16:45:10|720|718.8|719.8|718.5|720|718.8|719.8|718.5|69
1636562720000|2021-11-10 16:45:20|719.5|718.3|719.5|718.3|719.8|718.5|719.5|718.3|76
1636562730000|2021-11-10 16:45:30|719.8|718.5|719.3|718|719.8|718.5|719.3|718|1534
1636562740000|2021-11-10 16:45:40|||||||||10
1636562750000|2021-11-10 16:45:50|719.5|718.3|719.3|718|719.5|718.3|719.3|718|96
1636562760000|2021-11-10 16:46:00|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|62
1636562770000|2021-11-10 16:46:10|719.3|718|719.3|718|719.3|718|719.3|718|265
1636562780000|2021-11-10 16:46:20|718.8|717.5|718.3|716.8|718.8|717.5|718|716.8|129
1636562790000|2021-11-10 16:46:30|718.5|717|718|716.8|718.5|717.3|718|716.8|35
1636562800000|2021-11-10 16:46:40|718.3|717|718.5|717.3|718.5|717.3|718.3|717|198
1636562810000|2021-11-10 16:46:50|718.3|717|718|716.8|718.3|717|718|716.8|647
1636562820000|2021-11-10 16:47:00|718.3|717|718|716.8|718.3|717|718|716.8|129
1636562830000|2021-11-10 16:47:10|718.3|717|718|716.8|718.3|717|718|716.8|50
1636562840000|2021-11-10 16:47:20|718.3||718||718.3||718||75
1636562850000|2021-11-10 16:47:30|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|379
1636562860000|2021-11-10 16:47:40|718|716.8|718|716.5|718|716.8|717.8|716.5|203
1636562870000|2021-11-10 16:47:50|717.8|716.8|718.3|717|718.5|717|717.8|716.5|321
1636562880000|2021-11-10 16:48:00|718.5|716.8|718.3|716.8|718.5|716.8|718|716.8|118
1636562890000|2021-11-10 16:48:10|718|717|718.3|717|718.3|717|718|716.8|415
1636562900000|2021-11-10 16:48:20|||||||||11
1636562910000|2021-11-10 16:48:30|718|716.8|718|716.8|718|716.8|718|716.8|23
1636562920000|2021-11-10 16:48:40|717.8|716.5|718|716.5|718|716.8|717.8|716.5|13
1636562930000|2021-11-10 16:48:50|717.8||717.8||717.8||717.8||112
1636562940000|2021-11-10 16:49:00|717.5|716.3|716.8|715.5|717.5|716.3|716.8|715.5|186
1636562950000|2021-11-10 16:49:10|717|715.8|716.8|715.5|717|715.8|716.8|715.5|440
1636562960000|2021-11-10 16:49:20|717|715.8|717.5|716.3|717.5|716.3|717|715.5|71
1636562970000|2021-11-10 16:49:30|717.8|716.5|718|716.8|718|716.8|717.5|716.3|42
1636562980000|2021-11-10 16:49:40|718.3|717|718.3|717|718.3|717|718|716.8|22
1636562990000|2021-11-10 16:49:50|718.8|717.5|720|718.8|720|718.8|718.8|717.5|131
1636563000000|2021-11-10 16:50:00|720.3|719|719.8|718.5|720.5|719.3|719.5|718.3|86
1636563010000|2021-11-10 16:50:10|719.5|718.3|720.3|719|720.5|719.3|719.5|718.3|52
1636563020000|2021-11-10 16:50:20|720|718.8|720|718.8|720|718.8|719.8|718.5|17
1636563030000|2021-11-10 16:50:30|719.8|718.5|719.8|718.5|720|718.8|719.8|718.5|15
1636563040000|2021-11-10 16:50:40|720|718.8|720.3|719|720.5|719.3|719.8|718.8|21
1636563050000|2021-11-10 16:50:50|720.5|719.3|720.5|719.3|720.5|719.3|720.3|719|97
1636563060000|2021-11-10 16:51:00|720.3|719|720.3|719|720.3|719.3|720.3|719|4
1636563070000|2021-11-10 16:51:10|||||||||18
1636563080000|2021-11-10 16:51:20|720|718.8|720.5|719.3|720.5|719.3|720|718.8|151
1636563090000|2021-11-10 16:51:30|720.3|719|720.3|719|720.5|719|720.3|719|7
1636563100000|2021-11-10 16:51:40|720.5|719.3|720.3|719|720.5|719.3|720.3|719|17
1636563110000|2021-11-10 16:51:50|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|29
1636563120000|2021-11-10 16:52:00|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|21
1636563130000|2021-11-10 16:52:10|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|13
1636563140000|2021-11-10 16:52:20|720.8|719|720.8|719.5|720.8|719.5|720.8|719|85
1636563150000|2021-11-10 16:52:30||719.3||719.3||719.3||719.3|0
1636563160000|2021-11-10 16:52:40|720.5|719|720.3|719|720.5|719.3|720.3|719|39
1636563170000|2021-11-10 16:52:50|720.5|719.3|720.3|719|720.5|719.3|720.3|719|8
1636563180000|2021-11-10 16:53:00|720|718.8|720|718.8|720|718.8|720|718.5|11
1636563190000|2021-11-10 16:53:10|720.3|718.5|719.8|718.5|720.3|718.5|719.8|718.3|19
1636563200000|2021-11-10 16:53:20|719.5|718.3|719.5|718.3|719.5|718.5|719.3|718|11
1636563210000|2021-11-10 16:53:30|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|133
1636563220000|2021-11-10 16:53:40|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|5
1636563230000|2021-11-10 16:53:50|719.3|718|719.5|718.3|719.5|718.3|719|717.8|12
1636563240000|2021-11-10 16:54:00|719.3|718|719.3|718|719.5|718.3|719.3|718|31
1636563250000|2021-11-10 16:54:10|||||||||113
1636563270000|2021-11-10 16:54:30|719.5|718.3|719.3|718|719.5|718.3|719.3|718|31
1636563280000|2021-11-10 16:54:40|719|717.8|719.3|717.8|719.3|717.8|719|717.8|23
1636563290000|2021-11-10 16:54:50|719|718|719.3|718|719.3|718|719|718|15
1636563300000|2021-11-10 16:55:00|719|717.8|719.3|718|719.3|718|719|717.8|9
1636563310000|2021-11-10 16:55:10|719.5|718.3|719.3|718|719.5|718.3|719.3|718|257
1636563320000|2021-11-10 16:55:20|719|717.8|719.3|718|719.3|718|719|717.8|1
1636563330000|2021-11-10 16:55:30|719.5|718.3|719.3|718|719.5|718.3|719.3|718|10
1636563340000|2021-11-10 16:55:40|719.5|718.3|719.3|718|719.5|718.3|719.3|718|6
1636563350000|2021-11-10 16:55:50|719.5|718.3|719.3|718|719.5|718.3|719.3|718|21
1636563360000|2021-11-10 16:56:00|719.5|718.3|719.3|718|719.5|718.3|719.3|718|18
1636563370000|2021-11-10 16:56:10|719|717.8|719.3|718|719.3|718|719|717.8|115
1636563380000|2021-11-10 16:56:20|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|92
1636563390000|2021-11-10 16:56:30|719.3|718|719.3|718|719.5|718|719.3|718|10
1636563410000|2021-11-10 16:56:50|719.5|718.3|719.3|718|719.5|718.3|719.3|718|29
1636563420000|2021-11-10 16:57:00|719.5|718.3|719|717.8|719.5|718.3|719|717.8|10
1636563430000|2021-11-10 16:57:10|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|4
1636563440000|2021-11-10 16:57:20|719|717.8|719|717.5|719|717.8|718.8|717.5|20
1636563450000|2021-11-10 16:57:30|718.8||718.8||719||718.8||3
1636563460000|2021-11-10 16:57:40|719|717.8|719|717.8|719|717.8|718.8|717.5|18
1636563470000|2021-11-10 16:57:50|718.8|717.5|719|717.8|719|717.8|718.8|717.5|0
1636563480000|2021-11-10 16:58:00|718.8|717.5|718.5|717|719|717.5|718.5|717|12
1636563490000|2021-11-10 16:58:10|718.3|717.3|718.5|717.3|718.5|717.3|718.3|717|60
1636563500000|2021-11-10 16:58:20|718.3|717|718.5|717|718.5|717.3|718.3|717|50
1636563510000|2021-11-10 16:58:30|718.3|717.3|718.3|717|718.3|717.3|718.3|717|1
1636563520000|2021-11-10 16:58:40|718.5|717.3|718.3|717|718.5|717.3|718.3|717|102
1636563530000|2021-11-10 16:58:50|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|18
1636563540000|2021-11-10 16:59:00|718.3|717|718.3|717|718.5|717.3|718.3|717|15
1636563550000|2021-11-10 16:59:10|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717|14
1636563560000|2021-11-10 16:59:20|718.3|717|718.3|717|718.3|717|718.3|717|1
1636563570000|2021-11-10 16:59:30|718|716.8|718|716.8|718|716.8|718|716.8|54
1636563580000|2021-11-10 16:59:40|718.3|717|718.3|717|718.3|717|718.3|717|7
1636563590000|2021-11-10 16:59:50|||||||||20
1636563600000|2021-11-10 17:00:00|718|716.8|718.3|717|718.3|717|718|716.8|9
1636563610000|2021-11-10 17:00:10|718|716.8|718.3|717|718.5|717.3|718|716.8|153
1636563620000|2021-11-10 17:00:20|718.5|717.3|718.3|717|718.5|717.3|718.3|717|9
1636563630000|2021-11-10 17:00:30|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|87
1636563640000|2021-11-10 17:00:40|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|19
1636563650000|2021-11-10 17:00:50|719|717.8|719|717.8|719.3|718|719|717.8|67
1636563660000|2021-11-10 17:01:00|719.3|718|719.3|718|719.3|718|719|717.8|42
1636563670000|2021-11-10 17:01:10|719|717.8|719|717.8|719|718|719|717.8|9
1636563680000|2021-11-10 17:01:20|718.8|717.5|719|717.8|719|717.8|718.8|717.5|18
1636563690000|2021-11-10 17:01:30|718.8|717.5|719|717.8|719|717.8|718.8|717.5|2
1636563700000|2021-11-10 17:01:40|||||||||2
1636563710000|2021-11-10 17:01:50|719.3|718|719.5|718.3|719.5|718.3|719.3|718|25
1636563720000|2021-11-10 17:02:00|719.8|718.5|719.3|718|719.8|718.5|719.3|718|57
1636563730000|2021-11-10 17:02:10|719|717.8|719|717.8|719|718|719|717.8|10
1636563740000|2021-11-10 17:02:20|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|6
1636563750000|2021-11-10 17:02:30|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|45
1636563760000|2021-11-10 17:02:40|718.5|717.3|718.8|717.5|719|717.8|718.5|717.3|16
1636563770000|2021-11-10 17:02:50|718.5|717.3|718.5|717.3|718.8|717.3|718.5|717.3|84
1636563780000|2021-11-10 17:03:00|718.3|717|718.5|717.3|718.5|717.3|718.3|717|4
1636563790000|2021-11-10 17:03:10|718.8|717.5|718.3|717|718.8|717.5|718.3|717|22
1636563800000|2021-11-10 17:03:20|718.5|717.3|718.5|717.3|718.5|717.3|718.3|717.3|0
1636563810000|2021-11-10 17:03:30|718.3|717|718.3|717|718.5|717|718.3|717|7
1636563820000|2021-11-10 17:03:40|718.5|717.3|718.5|717.3|718.5|717.3|718.3|717|6
1636563830000|2021-11-10 17:03:50|||||||||14
1636563840000|2021-11-10 17:04:00|||||||||5
1636563850000|2021-11-10 17:04:10|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|1
1636563860000|2021-11-10 17:04:20|719|717.3|718.5|717.3|719|717.3|718.5|717.3|6
1636563870000|2021-11-10 17:04:30|718.8|717.5|718.8|717.5|718.8|717.5|718.5|717.3|6
1636563880000|2021-11-10 17:04:40|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|16
1636563900000|2021-11-10 17:05:00|719|717.8|719.3|718|719.3|718|719|717.8|36
1636563910000|2021-11-10 17:05:10|719.5|718.3|719.8|718.3|719.8|718.5|719.5|718.3|46
1636563920000|2021-11-10 17:05:20|719.5||719.5||719.8||719.5||4
1636563930000|2021-11-10 17:05:30|719.3|718|719.3|718|719.3|718|719.3|718|7
1636563940000|2021-11-10 17:05:40|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|45
1636563950000|2021-11-10 17:05:50|719.3|718|719.5|718.3|719.5|718.3|719.3|718|31
1636563960000|2021-11-10 17:06:00|719.3|718|718.5|717.3|719.3|718|718.5|717.3|49
1636563970000|2021-11-10 17:06:10|718.3|717|718.8|717.5|719|717.5|718.3|717|71
1636563980000|2021-11-10 17:06:20|719|717.3|719.3|718|719.3|718|719|717.3|58
1636563990000|2021-11-10 17:06:30|719|717.8|718.8|717.5|719.3|718|718.8|717.5|143
1636564000000|2021-11-10 17:06:40|||||||||9
1636564010000|2021-11-10 17:06:50|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|24
1636564020000|2021-11-10 17:07:00|718.3|717|718.3|717|718.3|717.3|718|716.8|9
1636564030000|2021-11-10 17:07:10||716.8||717||717||716.8|0
1636564040000|2021-11-10 17:07:20||716.8||717||717||716.8|3
1636564050000|2021-11-10 17:07:30|718|716.8|717.8|716.5|718.3|717|717.8|716.5|59
1636564060000|2021-11-10 17:07:40|718|716.8|717.8|716.5|718|716.8|717.8|716.5|6
1636564070000|2021-11-10 17:07:50|||||||||7
1636564080000|2021-11-10 17:08:00|717.5|716.3|717.8|716.3|717.8|716.5|717.5|716.3|51
1636564090000|2021-11-10 17:08:10|717.5|716.5|717.3|716|717.8|716.5|717.3|716|93
1636564100000|2021-11-10 17:08:20|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716|140
1636564110000|2021-11-10 17:08:30|717.3|716|717.3|716|717.5|716.3|717|715.5|101
1636564120000|2021-11-10 17:08:40|717|715.8|717.3|716|717.3|716|717|715.8|46
1636564130000|2021-11-10 17:08:50|717|715.8|717|715.8|717.3|716|717|715.8|7
1636564140000|2021-11-10 17:09:00|717.3|716|717.3|716|717.5|716|717.3|716|27
1636564150000|2021-11-10 17:09:10|717.5|716.3|717.3|716|717.5|716.3|717.3|716|18
1636564160000|2021-11-10 17:09:20|717|715.8|717|715.8|717|715.8|717|715.8|35
1636564170000|2021-11-10 17:09:30|717.3|716|717|715.8|717.3|716|717|715.8|9
1636564180000|2021-11-10 17:09:40|||||||||1
1636564190000|2021-11-10 17:09:50|717.3|715.5|717.3|715.8|717.3|716|717.3|715.5|62
1636564200000|2021-11-10 17:10:00|717|716|717|715.8|717.3|716|717|715.8|16
1636564210000|2021-11-10 17:10:10|717.3|716|717.3|716|717.3|716|717|715.8|63
1636564220000|2021-11-10 17:10:20|717.5|716.3|718|716.8|718|716.8|717.5|716.3|32
1636564230000|2021-11-10 17:10:30|718.3|717|718.3|717|718.3|717|718.3|717|23
1636564240000|2021-11-10 17:10:40|718|716.8|718.5|717.3|718.5|717.3|718|716.8|254
1636564250000|2021-11-10 17:10:50|718.3|717|719.3|718|719.3|718|718.3|717|52
1636564260000|2021-11-10 17:11:00|719|717.8|718.5|717.3|719|717.8|718.5|717.3|20
1636564270000|2021-11-10 17:11:10|718.3|717|718|716.8|718.3|717|717.8|716.5|381
1636564280000|2021-11-10 17:11:20|718.3|717|718.5|717.3|718.8|717.5|718.3|717|24
1636564290000|2021-11-10 17:11:30|718.8||718.5||718.8||718.5||10
1636564300000|2021-11-10 17:11:40|718.3|717|718.3|717|718.3|717|718.3|717|7
1636564310000|2021-11-10 17:11:50|718.5|717.3|718.5|717|718.5|717.3|718.5|717|2
1636564320000|2021-11-10 17:12:00|718.3|716.8|718|716.8|718.3|716.8|718|716.5|8
1636564330000|2021-11-10 17:12:10|717.8|716.5|718.3|717|718.3|717|717.8|716.5|14
1636564340000|2021-11-10 17:12:20|718|716.8|718.3|716.8|718.3|717|718|716.8|24
1636564350000|2021-11-10 17:12:30|718|717|718|716.8|718.3|717|718|716.8|5
1636564360000|2021-11-10 17:12:40|||||||||104
1636564370000|2021-11-10 17:12:50||716.5||716.5||716.5||716.5|0
1636564380000|2021-11-10 17:13:00|717.8||717.8||718||717.8||7
1636564390000|2021-11-10 17:13:10|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|5
1636564400000|2021-11-10 17:13:20|717.3|716|717.5|716.3|717.5|716.3|717.3|716|4
1636564410000|2021-11-10 17:13:30|717.3|716|717.3|715.8|717.5|716|717|715.8|14
1636564420000|2021-11-10 17:13:40|717|716|717.3|715.8|717.3|716|717|715.8|5
1636564430000|2021-11-10 17:13:50|717.5|716|717.8|716.5|717.8|716.5|717.5|715.8|44
1636564440000|2021-11-10 17:14:00|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|9
1636564450000|2021-11-10 17:14:10|717.5|716.3|717.3|716|717.8|716.5|717.3|716|106
1636564460000|2021-11-10 17:14:20|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716|124
1636564470000|2021-11-10 17:14:30|717.3|716|717.3|716|717.3|716|717.3|716|122
1636564480000|2021-11-10 17:14:40|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716.3|9
1636564490000|2021-11-10 17:14:50|717.3|716|717.5|716|717.5|716.3|717.3|716|13
1636564500000|2021-11-10 17:15:00|717.3|716.3|717|715.8|717.3|716.3|717|715.8|26
1636564510000|2021-11-10 17:15:10|717.3|716|717.3|716|717.5|716|717.3|716|60
1636564520000|2021-11-10 17:15:20|717.5|716.5|718|716.8|718.3|717|717.5|716.5|76
1636564530000|2021-11-10 17:15:30|718.3||718||718.3||718||3
1636564540000|2021-11-10 17:15:40|717.8|716.5|717.3|716|717.8|716.5|717.3|716|54
1636564550000|2021-11-10 17:15:50|||||||||88
1636564560000|2021-11-10 17:16:00||715.8||716||716||715.8|2
1636564570000|2021-11-10 17:16:10|717|715.8|717|715.8|717|715.8|717|715.8|2
1636564580000|2021-11-10 17:16:20|716.8|715.5|716.8|715.5|717|715.5|716.8|715.5|14
1636564590000|2021-11-10 17:16:30|||||||||8
1636564600000|2021-11-10 17:16:40|717|715.8|717|715.8|717|715.8|716.8|715.5|29
1636564610000|2021-11-10 17:16:50|717.3|716|717.3|716|717.3|716|717|716|6
1636564620000|2021-11-10 17:17:00||715.8||716||716||715.8|9
1636564630000|2021-11-10 17:17:10|717|715.8|717|715.8|717|715.8|717|715.8|23
1636564640000|2021-11-10 17:17:20|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|1
1636564650000|2021-11-10 17:17:30|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|21
1636564660000|2021-11-10 17:17:40|716.3|715|716.8|715.5|716.8|715.5|716.3|715|17
1636564670000|2021-11-10 17:17:50|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|5
1636564680000|2021-11-10 17:18:00|716.8|715.5|716.8|715.5|716.8|715.5|716.5|715.3|70
1636564690000|2021-11-10 17:18:10|717|715.8|716.5|715.3|717|715.8|716.5|715.3|45
1636564700000|2021-11-10 17:18:20|716.3|715|716.5|715|716.5|715|716.3|715|5
1636564710000|2021-11-10 17:18:30|716.3||716.3||716.5||716.3||9
1636564720000|2021-11-10 17:18:40|716.5|715.3|716.3|715|716.5|715.3|716.3|715|16
1636564730000|2021-11-10 17:18:50|716|714.8|716.3|715|716.3|715|716|714.8|62
1636564740000|2021-11-10 17:19:00|716|714.8|716.3|715|716.3|715|716|714.8|3
1636564750000|2021-11-10 17:19:10|716|714.8|716|714.8|716|715|716|714.8|2
1636564760000|2021-11-10 17:19:20|716.3|715|716.3|715|716.3|715|716.3|715|13
1636564770000|2021-11-10 17:19:30|716.5|715.3|716.5|715.3|716.8|715.5|716.5|715.3|20
1636564780000|2021-11-10 17:19:40|716.3|715|716.3|715|716.5|715.3|716.3|715|8
1636564790000|2021-11-10 17:19:50|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|11
1636564800000|2021-11-10 17:20:00|717|715.8|716.8|715.5|717|715.8|716.5|715.3|75
1636564810000|2021-11-10 17:20:10|716.5|715.3|716.8|715.3|716.8|715.5|716.5|715.3|1
1636564820000|2021-11-10 17:20:20|716.5||716.5||716.5||716.5||0
1636564830000|2021-11-10 17:20:30|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|16
1636564840000|2021-11-10 17:20:40||715.3||715.5||715.5||715.3|15
1636564850000|2021-11-10 17:20:50|716.5|715.3|716|714.8|716.5|715.5|716|714.8|53
1636564860000|2021-11-10 17:21:00|716.3|715|716|714.8|716.3|715|716|714.8|13
1636564870000|2021-11-10 17:21:10|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714.3|70
1636564880000|2021-11-10 17:21:20|716|714.8|716.3|715|716.5|715.3|716|714.5|14
1636564890000|2021-11-10 17:21:30|716|714.8|716.3|714.8|716.3|715|716|714.8|111
1636564900000|2021-11-10 17:21:40|716.5|715|716.5|715.3|716.5|715.3|716.3|715|24
1636564910000|2021-11-10 17:21:50|716.3|715|716.5|715|716.5|715.3|716.3|715|115
1636564920000|2021-11-10 17:22:00|716.3|715.3|716.3|715|716.5|715.3|716.3|715|72
1636564930000|2021-11-10 17:22:10|716.5|715.3|716.3|715|716.8|715.5|716.3|715|26
1636564940000|2021-11-10 17:22:20|716.5|715.3|715.8|714.3|716.5|715.3|715.5|714.3|14
1636564950000|2021-11-10 17:22:30|715.5|714.5|715.3|714|715.5|714.5|715.3|714|32
1636564960000|2021-11-10 17:22:40|715.5|714.3|715.8|714.5|715.8|714.5|715.3|714|35
1636564970000|2021-11-10 17:22:50|715.5|714.3|715|713.8|715.8|714.3|715|713.8|43
1636564980000|2021-11-10 17:23:00|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|83
1636564990000|2021-11-10 17:23:10|714|712.8|714.3|713|714.3|713|714|712.8|919
1636565000000|2021-11-10 17:23:20|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713|94
1636565010000|2021-11-10 17:23:30||713||713||713||713|89
1636565020000|2021-11-10 17:23:40|713.8|712.5|714.3|713|714.5|713|713.8|712.5|235
1636565030000|2021-11-10 17:23:50|714.5|712.8|714|712.8|714.5|712.8|714|712.8|48
1636565040000|2021-11-10 17:24:00|713.8|712.5|713.8|712.5|714|712.8|713.8|712.5|64
1636565050000|2021-11-10 17:24:10|714|712.3|713.5|712.3|714|712.3|713.5|712.3|164
1636565060000|2021-11-10 17:24:20|714|712.8|713.5|712.3|714|712.8|713.5|712.3|349
1636565070000|2021-11-10 17:24:30|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|49
1636565080000|2021-11-10 17:24:40|714|712.3|713.8|712.5|714|712.8|713.8|712.3|30
1636565090000|2021-11-10 17:24:50|714|712.8|713.8|712.5|714|712.8|713.8|712.5|22
1636565100000|2021-11-10 17:25:00|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|75
1636565110000|2021-11-10 17:25:10|||||||||1
1636565120000|2021-11-10 17:25:20|713.3|712|714|712.8|714|712.8|713.3|712|371
1636565130000|2021-11-10 17:25:30|713.8|712.5|713.5|712.3|713.8|712.8|713.5|712.3|16
1636565140000|2021-11-10 17:25:40|||||||||8
1636565150000|2021-11-10 17:25:50|713.3|712|713.3|712|713.5|712.3|713.3|712|23
1636565160000|2021-11-10 17:26:00|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712|31
1636565170000|2021-11-10 17:26:10|||||||||1
1636565180000|2021-11-10 17:26:20|713.3|712|713.3|712|713.3|712|713.3|712|37
1636565190000|2021-11-10 17:26:30|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712|20
1636565200000|2021-11-10 17:26:40|713.8|712.5|713.8|712.5|714|712.8|713.8|712.5|47
1636565210000|2021-11-10 17:26:50|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|178
1636565220000|2021-11-10 17:27:00|713.3|712|713.3|712|713.5|712.3|713.3|712|23
1636565230000|2021-11-10 17:27:10|||||||||11
1636565240000|2021-11-10 17:27:20|||||||||3
1636565250000|2021-11-10 17:27:30|713.5|712.3|713.5|712.3|713.8|712.5|713.5|712.3|159
1636565260000|2021-11-10 17:27:40|713.3|712|713.5|712.3|713.5|712.3|713.3|712|13
1636565280000|2021-11-10 17:28:00|713.3|712|713.5|712.3|713.5|712.3|713.3|712|19
1636565290000|2021-11-10 17:28:10|713.3|712|712.8|711.5|713.3|712|712.8|711.5|42
1636565300000|2021-11-10 17:28:20|713|711.8|713|711.8|713|711.8|713|711.8|9
1636565310000|2021-11-10 17:28:30|713.3|712|713.3|712|713.3|712|713.3|712|17
1636565330000|2021-11-10 17:28:50|713.5|712.3|713.8|712.5|714|712.8|713.5|712.3|25
1636565340000|2021-11-10 17:29:00|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|34
1636565350000|2021-11-10 17:29:10|713.5|712.3|713.5|712.3|713.8|712.3|713.5|712.3|9
1636565360000|2021-11-10 17:29:20|713.3|712|713.3|712|713.3|712|713.3|712|4
1636565370000|2021-11-10 17:29:30|713|711.8|713.3|712|713.3|712|713|711.8|7
1636565380000|2021-11-10 17:29:40|713|711.8|713|711.8|713|711.8|713|711.8|0
1636565390000|2021-11-10 17:29:50|713.3|712|713.3|712|713.3|712|713.3|711.8|0
1636565400000|2021-11-10 17:30:00|713|711.8|712.8|711.5|713.3|711.8|712.5|711.3|179
1636565410000|2021-11-10 17:30:10|713||712.8||713||712.8||19
1636565420000|2021-11-10 17:30:20|713|711.8|713|711.8|713.3|712|713|711.8|72
1636565430000|2021-11-10 17:30:30|713.3|712|713.5|712.3|713.5|712.3|713|712|10
1636565440000|2021-11-10 17:30:40|713.8|712.5|714|712.8|714|712.8|713.5|712.5|85
1636565450000|2021-11-10 17:30:50|714.3|713|713.8|712.5|714.3|713|713.8|712.5|24
1636565460000|2021-11-10 17:31:00|713.5|712.3|713.5|712.3|713.8|712.5|713.5|712.3|11
1636565470000|2021-11-10 17:31:10|713.8|712|713|711.8|713.8|712|713|711.8|9
1636565480000|2021-11-10 17:31:20|713.3||713||713.3||713||8
1636565490000|2021-11-10 17:31:30|713.3||713||713.3||713||1
1636565500000|2021-11-10 17:31:40|712.8|711.5|712.8|711.5|713|711.5|712.8|711.5|8
1636565510000|2021-11-10 17:31:50|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711|16
1636565520000|2021-11-10 17:32:00|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|30
1636565530000|2021-11-10 17:32:10|712.5|711.3|712.3|711|712.5|711.5|712.3|711|4
1636565540000|2021-11-10 17:32:20|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|5
1636565550000|2021-11-10 17:32:30|||||||||2
1636565560000|2021-11-10 17:32:40|712.3|711|712|710.8|712.3|711|712|710.8|156
1636565570000|2021-11-10 17:32:50|712.3|711|712.5|711|712.5|711.3|712.3|711|97
1636565580000|2021-11-10 17:33:00|712.3|711.3|712.8|711.5|712.8|711.5|712.3|711.3|32
1636565590000|2021-11-10 17:33:10|712.5|711.3|712.8|711.3|712.8|711.5|712.5|711.3|9
1636565600000|2021-11-10 17:33:20|712.5|711.5|712.5|711.3|712.8|711.5|712.5|711.3|47
1636565610000|2021-11-10 17:33:30|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|18
1636565620000|2021-11-10 17:33:40|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|185
1636565630000|2021-11-10 17:33:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.3|55
1636565640000|2021-11-10 17:34:00|713|711.8|713.3|712|713.5|712.3|713|711.8|81
1636565650000|2021-11-10 17:34:10|713.5|712.3|713.3|712|713.5|712.3|713.3|712|0
1636565660000|2021-11-10 17:34:20|||||||||7
1636565670000|2021-11-10 17:34:30|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|3
1636565680000|2021-11-10 17:34:40|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|35
1636565690000|2021-11-10 17:34:50|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|13
1636565700000|2021-11-10 17:35:00|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|131
1636565710000|2021-11-10 17:35:10|||||||||10
1636565720000|2021-11-10 17:35:20|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|9
1636565730000|2021-11-10 17:35:30|714|712.8|714|712.8|714|712.8|713.8|712.8|26
1636565740000|2021-11-10 17:35:40|714.3|713|714|712.8|714.3|713|714|712.8|10
1636565750000|2021-11-10 17:35:50|714.3|713|714.3|712.8|714.3|713|714|712.8|1
1636565760000|2021-11-10 17:36:00|714|713|714|712.8|714.3|713|714|712.8|2
1636565770000|2021-11-10 17:36:10|714.3|713|714.3|713|714.3|713|714.3|713|5
1636565780000|2021-11-10 17:36:20|714|712.8|714|712.8|714.3|712.8|714|712.8|1
1636565790000|2021-11-10 17:36:30|714.3|713|714.3|713|714.5|713.3|714.3|713|17
1636565800000|2021-11-10 17:36:40|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|2
1636565810000|2021-11-10 17:36:50|714.3|713|714.3|713|714.5|713|714.3|713|18
1636565820000|2021-11-10 17:37:00|714|712.8|714|712.8|714.3|713|714|712.8|65
1636565830000|2021-11-10 17:37:10|714.3|712.5|714|712.8|714.3|712.8|713.8|712.5|20
1636565840000|2021-11-10 17:37:20|714.3||714||714.3||714||11
1636565850000|2021-11-10 17:37:30|713.8|712.5|713.8|712.5|714|712.8|713.8|712.5|10
1636565860000|2021-11-10 17:37:40|||||||||2
1636565870000|2021-11-10 17:37:50|714|712.8|713.5|712.3|714|712.8|713.5|712.3|13
1636565880000|2021-11-10 17:38:00|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.3|28
1636565890000|2021-11-10 17:38:10|713.5|712.3|713.5|712.3|713.8|712.3|713.5|712.3|2
1636565900000|2021-11-10 17:38:20|713.3|712|713.5|712.3|713.5|712.3|713.3|712|15
1636565910000|2021-11-10 17:38:30|713.3|712|713.3|712|713.3|712|713.3|712|1
1636565920000|2021-11-10 17:38:40|713.5||713.3||713.5||713.3||5
1636565930000|2021-11-10 17:38:50|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|9
1636565940000|2021-11-10 17:39:00|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|15
1636565950000|2021-11-10 17:39:10|713.3|712|713.3|712|713.5|712.3|713.3|712|15
1636565970000|2021-11-10 17:39:30|713|711.8|713.3|712|713.3|712|713|711.8|9
1636565980000|2021-11-10 17:39:40|713.5|712.3|713.3|712|713.5|712.3|713.3|712|40
1636565990000|2021-11-10 17:39:50|713|711.8|713.3|711.8|713.3|711.8|713|711.8|6
1636566000000|2021-11-10 17:40:00||712||712||712||711.8|19
1636566010000|2021-11-10 17:40:10|713|711.8|713|711.8|713.3|711.8|713|711.8|3
1636566020000|2021-11-10 17:40:20|713.3|712|713.3|712|713.3|712|713|711.8|3
1636566030000|2021-11-10 17:40:30|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712|15
1636566050000|2021-11-10 17:40:50|714|712.8|714.3|713|714.3|713|714|712.8|4
1636566060000|2021-11-10 17:41:00|714|712.8|714.3|713|714.3|713|714|712.8|35
1636566070000|2021-11-10 17:41:10|714|712.8|714|712.8|714|712.8|714|712.8|0
1636566080000|2021-11-10 17:41:20|714.3|713|714.3|712.8|714.3|713|714.3|712.8|43
1636566090000|2021-11-10 17:41:30|714|713|714.3|713|714.3|713|714|712.8|7
1636566110000|2021-11-10 17:41:50|714|712.8|714|712.8|714|712.8|714|712.8|19
1636566120000|2021-11-10 17:42:00|713.8|712.5|714|712.8|714|712.8|713.8|712.5|20
1636566130000|2021-11-10 17:42:10|714.3|713|714.3|713|714.3|713|714.3|713|26
1636566140000|2021-11-10 17:42:20|714|712.8|714.3|713|714.3|713|714|712.8|1
1636566150000|2021-11-10 17:42:30||712.8||712.8||713||712.8|4
1636566160000|2021-11-10 17:42:40|714|713|714|712.8|714|713|714|712.8|1
1636566170000|2021-11-10 17:42:50|||||||||11
1636566180000|2021-11-10 17:43:00||712.5||712.8||712.8||712.5|7
1636566190000|2021-11-10 17:43:10|713.8|712.5|713.8|712.5|714|712.8|713.8|712.5|4
1636566200000|2021-11-10 17:43:20|713.5|712.3|713.5|712.3|713.8|712.5|713.5|712.3|18
1636566210000|2021-11-10 17:43:30|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|2
1636566220000|2021-11-10 17:43:40|713.8|712|713.5|712|713.8|712.3|713.3|712|11
1636566230000|2021-11-10 17:43:50|713.3|712.3|713.3|712|713.5|712.3|713.3|712|2
1636566240000|2021-11-10 17:44:00|||||||||2
1636566250000|2021-11-10 17:44:10|713.5|712.3|713.5|712|713.5|712.3|713.3|712|8
1636566260000|2021-11-10 17:44:20|713.3|712.3|713.3|712|713.5|712.3|713.3|712|11
1636566270000|2021-11-10 17:44:30|713.5|712.3|713.5|712|713.5|712.3|713.3|712|7
1636566280000|2021-11-10 17:44:40|713.3||713.3||713.3||713.3||0
1636566290000|2021-11-10 17:44:50|713.5|712.3|713.5|712|713.5|712.3|713.3|712|9
1636566300000|2021-11-10 17:45:00|713.3|712.3|713.3|712|713.5|712.3|713.3|712|5
1636566310000|2021-11-10 17:45:10||711.8||712||712||711.8|4
1636566320000|2021-11-10 17:45:20|713.5|712.3|713.3|712|713.5|712.3|713.3|712|3
1636566330000|2021-11-10 17:45:30|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|5
1636566340000|2021-11-10 17:45:40|713.3|712|713.5|712|713.5|712|713.3|712|3
1636566350000|2021-11-10 17:45:50|713.3||713.3||713.5||713.3||8
1636566360000|2021-11-10 17:46:00|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|101
1636566390000|2021-11-10 17:46:30||712||712.3||712.3||712|5
1636566400000|2021-11-10 17:46:40|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.3|22
1636566410000|2021-11-10 17:46:50|714|712.8|713.8|712.5|714|712.8|713.8|712.5|9
1636566420000|2021-11-10 17:47:00|714|712.8|714|712.8|714.3|713|714|712.8|7
1636566450000|2021-11-10 17:47:30|714.3|713|714.3|712.8|714.3|713|714|712.8|10
1636566460000|2021-11-10 17:47:40|714|713|714.3|713|714.3|713|714|712.8|17
1636566470000|2021-11-10 17:47:50|714|712.8|714.3|713|714.3|713|714|712.8|13
1636566480000|2021-11-10 17:48:00|714|712.8|714|712.8|714|712.8|714|712.8|1
1636566500000|2021-11-10 17:48:20|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|6
1636566510000|2021-11-10 17:48:30|||||||||2
1636566520000|2021-11-10 17:48:40||712.3||712.5||712.5||712.3|4
1636566530000|2021-11-10 17:48:50|713.5|712.3|713|711.8|713.5|712.3|713|711.8|103
1636566540000|2021-11-10 17:49:00||711.5||711.8||711.8||711.5|9
1636566550000|2021-11-10 17:49:10|712.8|711.5|712.8|711.5|713|711.8|712.8|711.5|14
1636566560000|2021-11-10 17:49:20|713|711.8|713|711.8|713|711.8|712.8|711.5|10
1636566570000|2021-11-10 17:49:30|||||||||4
1636566580000|2021-11-10 17:49:40|712.8|711.5|713|711.8|713|711.8|712.8|711.5|7
1636566590000|2021-11-10 17:49:50|||||||||2
1636566600000|2021-11-10 17:50:00|712.8|711.5|713|711.8|713|711.8|712.8|711.5|5
1636566610000|2021-11-10 17:50:10|712.8|711.5|713|711.8|713|711.8|712.8|711.5|53
1636566620000|2021-11-10 17:50:20|712.8|711.5|713.3|711.8|713.3|712|712.8|711.5|22
1636566630000|2021-11-10 17:50:30|713||713.3||713.3||713||2
1636566640000|2021-11-10 17:50:40|713|712|713.3|712|713.3|712|713|712|5
1636566650000|2021-11-10 17:50:50|||||||||6
1636566660000|2021-11-10 17:51:00|713|711.8|713|711.8|713.3|711.8|713|711.8|7
1636566670000|2021-11-10 17:51:10|712.8|711.5|713|711.8|713|711.8|712.8|711.5|8
1636566680000|2021-11-10 17:51:20|713.3||713||713.3||713||10
1636566690000|2021-11-10 17:51:30|713.3|712|713.5|712.3|713.5|712.3|713.3|712|12
1636566700000|2021-11-10 17:51:40|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|2
1636566710000|2021-11-10 17:51:50|714|712.8|713.8|712.5|714|712.8|713.8|712.5|10
1636566720000|2021-11-10 17:52:00|714|712.8|714.3|713|714.5|713.3|714|712.8|10
1636566730000|2021-11-10 17:52:10|714.5|713.3|714.3|713|714.5|713.3|714.3|713|9
1636566740000|2021-11-10 17:52:20|714|712.8|714|712.8|714.3|713|714|712.8|11
1636566750000|2021-11-10 17:52:30|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|1
1636566760000|2021-11-10 17:52:40|||||||||68
1636566770000|2021-11-10 17:52:50|||||||||1
1636566780000|2021-11-10 17:53:00|714|712.8|714|712.8|714|712.8|714|712.5|1
1636566790000|2021-11-10 17:53:10||712.5||712.5||712.8||712.5|4
1636566800000|2021-11-10 17:53:20||712.8||712.8||712.8||712.8|0
1636566810000|2021-11-10 17:53:30|713.8|712.5|714|712.8|714|712.8|713.8|712.5|5
1636566820000|2021-11-10 17:53:40|713.8|712.5|714|712.5|714|712.8|713.8|712.5|29
1636566830000|2021-11-10 17:53:50|714.3|712.8|714|712.8|714.3|713|714|712.8|29
1636566850000|2021-11-10 17:54:10|714.3||714||714.3||714||24
1636566870000|2021-11-10 17:54:30|714.3|713|714|712.8|714.3|713|714|712.8|28
1636566880000|2021-11-10 17:54:40|714.3|713|714.3|712.8|714.3|713|714.3|712.8|2
1636566890000|2021-11-10 17:54:50||713||713||713||713|23
1636566900000|2021-11-10 17:55:00|714|712.8|714.3|713|714.3|713|714|712.8|33
1636566910000|2021-11-10 17:55:10|714|712.8|714|712.8|714|712.8|714|712.8|0
1636566930000|2021-11-10 17:55:30|714.3|713|714.3|713|714.3|713|714.3|713|6
1636566940000|2021-11-10 17:55:40|714|712.8|714.3|713|714.3|713|714|712.8|5
1636566950000|2021-11-10 17:55:50|||||||||3
1636566960000|2021-11-10 17:56:00|714|712.8|714.3|712.8|714.3|713|714|712.8|10
1636566970000|2021-11-10 17:56:10|714||714||714.3||714||1
1636566990000|2021-11-10 17:56:30|714.3|713|714.3|713|714.3|713|714.3|713|56
1636567000000|2021-11-10 17:56:40|||||||||14
1636567010000|2021-11-10 17:56:50|||||||||16
1636567020000|2021-11-10 17:57:00||712.8||713||713||712.8|0
1636567030000|2021-11-10 17:57:10|714|712.8|714|712.8|714|712.8|714|712.8|1
1636567040000|2021-11-10 17:57:20|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|14
1636567050000|2021-11-10 17:57:30|||||||||3
1636567060000|2021-11-10 17:57:40|||||||||10
1636567070000|2021-11-10 17:57:50|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712|10
1636567080000|2021-11-10 17:58:00|||||||||16
1636567090000|2021-11-10 17:58:10||712||712.3||712.3||712|15
1636567100000|2021-11-10 17:58:20|||||||||1
1636567110000|2021-11-10 17:58:30|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|17
1636567120000|2021-11-10 17:58:40|||||||||10
1636567130000|2021-11-10 17:58:50|||||||||1
1636567140000|2021-11-10 17:59:00|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|73
1636567150000|2021-11-10 17:59:10||712.3||712.3||712.3||712.3|5
1636567160000|2021-11-10 17:59:20|713.5|712.5|713.5|712.3|713.5|712.5|713.5|712.3|31
1636567170000|2021-11-10 17:59:30|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|2
1636567180000|2021-11-10 17:59:40|713.8||713.5||713.8||713.5||62
1636567190000|2021-11-10 17:59:50|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|0
1636567200000|2021-11-10 18:00:00|713.3|712|713.5|712.3|713.5|712.3|713.3|712|26
1636567210000|2021-11-10 18:00:10|713.3|712|713.5|712.3|713.5|712.3|713.3|712|7
1636567220000|2021-11-10 18:00:20|713.3|712|713.5|712.3|713.5|712.3|713.3|712|2
1636567230000|2021-11-10 18:00:30|||||||||15
1636567240000|2021-11-10 18:00:40|713.3|712|713.3|712|713.3|712|713.3|712|5
1636567250000|2021-11-10 18:00:50|713.5||713.3||713.5||713.3||4
1636567260000|2021-11-10 18:01:00|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|17
1636567270000|2021-11-10 18:01:10|713.3|712|713.3|712|713.3|712|713.3|712|3
1636567290000|2021-11-10 18:01:30|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712.3|24
1636567300000|2021-11-10 18:01:40|||||||||5
1636567310000|2021-11-10 18:01:50|||||||||10
1636567330000|2021-11-10 18:02:10|713.3|712|713.3|712|713.3|712|713.3|712|13
1636567340000|2021-11-10 18:02:20|713.5||713.3||713.5||713.3||21
1636567350000|2021-11-10 18:02:30|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712|7
1636567370000|2021-11-10 18:02:50|713.3|712|713.3|712|713.3|712|713.3|712|0
1636567380000|2021-11-10 18:03:00|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|5
1636567390000|2021-11-10 18:03:10|713.3|712|713|711.8|713.3|712|713|711.8|7
1636567400000|2021-11-10 18:03:20|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|32
1636567420000|2021-11-10 18:03:40|713|711.8|713|711.8|713|711.8|712.8|711.8|23
1636567430000|2021-11-10 18:03:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|6
1636567440000|2021-11-10 18:04:00|713|711.8|712.8|711.5|713|711.8|712.8|711.5|23
1636567450000|2021-11-10 18:04:10|712.5|711.3|712.8|711.3|712.8|711.3|712.5|711.3|4
1636567460000|2021-11-10 18:04:20|712.5|711.5|712|710.8|712.8|711.5|712|710.8|64
1636567470000|2021-11-10 18:04:30|712.3|711|712.3|711|712.3|711|712.3|711|1
1636567480000|2021-11-10 18:04:40|712.5||712.3||712.5||712.3||5
1636567490000|2021-11-10 18:04:50|712.5|710.8|712|710.8|712.5|711|712|710.8|9
1636567500000|2021-11-10 18:05:00|712.3|711|712.3|711|712.3|711|712|710.8|6
1636567510000|2021-11-10 18:05:10|712.5|711.3|712.5|711.3|712.5|711.3|712.3|711|17
1636567520000|2021-11-10 18:05:20|712.3|711|712.3|711|712.3|711|712.3|710.8|6
1636567530000|2021-11-10 18:05:30|712.5|710.8|712.5|711.3|712.5|711.3|712.5|710.8|2
1636567540000|2021-11-10 18:05:40|712.8||712.5||712.8||712.5||4
1636567550000|2021-11-10 18:05:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|3
1636567560000|2021-11-10 18:06:00|713|711.8|713|711.8|713|711.8|712.8|711.8|2
1636567570000|2021-11-10 18:06:10|713.3|712|713.8|712.5|713.8|712.5|713.3|711.8|22
1636567580000|2021-11-10 18:06:20|714|712.8|714|712.8|714|712.8|713.8|712.5|15
1636567590000|2021-11-10 18:06:30|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|10
1636567600000|2021-11-10 18:06:40|713.8||713.8||713.8||713.5||1
1636567610000|2021-11-10 18:06:50|713.5|712.5|713.5|712.3|713.8|712.5|713.5|712.3|1
1636567620000|2021-11-10 18:07:00|713.3|712|713.8|712.5|713.8|712.5|713.3|712|2
1636567650000|2021-11-10 18:07:30|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|2
1636567660000|2021-11-10 18:07:40|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|0
1636567670000|2021-11-10 18:07:50|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|2
1636567680000|2021-11-10 18:08:00|714|712.8|714|712.8|714|712.8|713.8|712.5|21
1636567690000|2021-11-10 18:08:10|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|2
1636567700000|2021-11-10 18:08:20|713.5|712.3|713.5|712.3|713.8|712.5|713.5|712.3|3
1636567710000|2021-11-10 18:08:30|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|0
1636567730000|2021-11-10 18:08:50|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.5|3
1636567740000|2021-11-10 18:09:00|713.5|712.3|713.5|712.3|713.5|712.5|713.5|712.3|1
1636567760000|2021-11-10 18:09:20|713.8|712.5|713.8|712.3|713.8|712.5|713.5|712.3|7
1636567770000|2021-11-10 18:09:30|713.5|712.5|713.8|712.3|713.8|712.5|713.5|712.3|13
1636567780000|2021-11-10 18:09:40|713.5||713.5||713.5||713.5||0
1636567790000|2021-11-10 18:09:50|713.3|712|713.5|712|713.5|712.3|713.3|712|3
1636567800000|2021-11-10 18:10:00|713.3|711.8|713.3|712|713.3|712|713|711.8|23
1636567810000|2021-11-10 18:10:10|713|711.8|713.5|712.3|713.5|712.3|713|711.8|3
1636567820000|2021-11-10 18:10:20|713.3|712|713.5|712.3|713.5|712.3|713.3|712|2
1636567830000|2021-11-10 18:10:30|713.3|712|713.5|712.3|713.5|712.3|713.3|712|1
1636567840000|2021-11-10 18:10:40|||||||||2
1636567850000|2021-11-10 18:10:50|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|13
1636567860000|2021-11-10 18:11:00|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|4
1636567870000|2021-11-10 18:11:10|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.3|3
1636567880000|2021-11-10 18:11:20|714|712.8|714.3|713|714.3|713|714|712.8|6
1636567900000|2021-11-10 18:11:40|||||||||2
1636567910000|2021-11-10 18:11:50|714.5|713.3|714.3|713|714.5|713.3|714.3|713|18
1636567920000|2021-11-10 18:12:00|714|712.8|714|712.8|714|712.8|713.8|712.5|18
1636567930000|2021-11-10 18:12:10|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|2
1636567940000|2021-11-10 18:12:20|714|712.3|713.8|712.5|714|712.5|713.5|712.3|4
1636567950000|2021-11-10 18:12:30|713.5|712.3|713.5|712.3|713.8|712.5|713.5|712.3|2
1636567960000|2021-11-10 18:12:40|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.3|1
1636567970000|2021-11-10 18:12:50|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|3
1636567980000|2021-11-10 18:13:00|714|712.8|714|712.8|714|712.8|714|712.8|11
1636567990000|2021-11-10 18:13:10|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|2
1636568000000|2021-11-10 18:13:20|714|712.8|714|712.8|714|712.8|713.8|712.5|4
1636568030000|2021-11-10 18:13:50|713.8|712.5|713.8|712.5|714|712.8|713.8|712.5|4
1636568040000|2021-11-10 18:14:00|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|4
1636568060000|2021-11-10 18:14:20|||||||||2
1636568070000|2021-11-10 18:14:30|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|1
1636568080000|2021-11-10 18:14:40|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|9
1636568090000|2021-11-10 18:14:50|||||||||2
1636568100000|2021-11-10 18:15:00|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|2
1636568120000|2021-11-10 18:15:20|713.5|712.3|713.8|712.3|713.8|712.3|713.5|712.3|39
1636568130000|2021-11-10 18:15:30|713.5||713.5||713.5||713.5||1
1636568140000|2021-11-10 18:15:40|713.3|712|713.3|712|713.5|712.3|713.3|712|47
1636568150000|2021-11-10 18:15:50||711.8||712||712||711.8|17
1636568160000|2021-11-10 18:16:00|713.5|712.3|713|711.8|713.5|712.3|713|711.8|47
1636568170000|2021-11-10 18:16:10|712.8|711.5|712.8|711.5|713|711.8|712.8|711.5|7
1636568180000|2021-11-10 18:16:20|713|711.8|713|711.8|713|711.8|712.8|711.5|10
1636568190000|2021-11-10 18:16:30|712.8|711.5|713|711.8|713|711.8|712.8|711.5|18
1636568210000|2021-11-10 18:16:50|713.3|712|713|711.8|713.3|712|713|711.8|9
1636568220000|2021-11-10 18:17:00|713.3|712|713|711.5|713.3|712|713|711.5|12
1636568230000|2021-11-10 18:17:10|712.8|711.8|713|711.8|713|711.8|712.8|711.5|2
1636568240000|2021-11-10 18:17:20||711.5||711.8||711.8||711.5|2
1636568250000|2021-11-10 18:17:30|712.8|711.5|712.8|711.5|713|711.5|712.8|711.5|49
1636568260000|2021-11-10 18:17:40|713|711.8|713|711.8|713|711.8|712.8|711.8|2
1636568270000|2021-11-10 18:17:50|||||||||2
1636568290000|2021-11-10 18:18:10|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|1
1636568300000|2021-11-10 18:18:20|713|711.8|713|711.8|713|711.8|712.8|711.8|5
1636568310000|2021-11-10 18:18:30|712.8|711.5|712.8|711.5|713|711.8|712.8|711.5|3
1636568330000|2021-11-10 18:18:50|||||||||3
1636568340000|2021-11-10 18:19:00|713|711.8|712.8|711.5|713|711.8|712.8|711.5|2
1636568360000|2021-11-10 18:19:20|712.5|711.3|712.5|711.3|712.8|711.5|712.5|711.3|5
1636568380000|2021-11-10 18:19:40|712.3|711|712.5|711.3|712.5|711.3|712.3|711|7
1636568390000|2021-11-10 18:19:50|712.8|711.5|712.8|711.5|712.8|711.5|712.5|711.3|10
1636568400000|2021-11-10 18:20:00||711.3||711.5||711.5||711.3|26
1636568410000|2021-11-10 18:20:10|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|37
1636568420000|2021-11-10 18:20:20|712.5|711.3|712.5|711.3|712.8|711.3|712.5|711.3|8
1636568430000|2021-11-10 18:20:30|||||||||5
1636568440000|2021-11-10 18:20:40|||||||||1
1636568450000|2021-11-10 18:20:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|5
1636568460000|2021-11-10 18:21:00|||||||||2
1636568470000|2021-11-10 18:21:10|||||||||27
1636568480000|2021-11-10 18:21:20|||||||||632
1636568490000|2021-11-10 18:21:30|713|711.8|713.3|712|713.3|712|713|711.8|60
1636568500000|2021-11-10 18:21:40|||||||||6
1636568510000|2021-11-10 18:21:50||711.8||712||712||711.8|28
1636568520000|2021-11-10 18:22:00|713.5|712.3|713.5|712|713.5|712.3|713.3|712|11
1636568530000|2021-11-10 18:22:10|713.3|712.3|713.5|712.3|713.5|712.3|713.3|712|19
1636568540000|2021-11-10 18:22:20|||||||||50
1636568550000|2021-11-10 18:22:30|||||||||2
1636568560000|2021-11-10 18:22:40|713.3|712|713.5|712.3|713.5|712.3|713.3|712|122
1636568570000|2021-11-10 18:22:50|713.8|712.5|714|712.8|714.3|713|713.8|712.5|43
1636568580000|2021-11-10 18:23:00|714.3|713|714|712.8|714.3|713|714|712.8|69
1636568590000|2021-11-10 18:23:10|713.8|712.5|714|712.8|714|712.8|713.8|712.5|5
1636568600000|2021-11-10 18:23:20|||||||||2
1636568610000|2021-11-10 18:23:30|714.3|713|714.3|713|714.3|713|714.3|713|1480
1636568620000|2021-11-10 18:23:40|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|7
1636568630000|2021-11-10 18:23:50|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|12
1636568640000|2021-11-10 18:24:00|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|9
1636568650000|2021-11-10 18:24:10|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|107
1636568660000|2021-11-10 18:24:20|715|713.8|714.8|713.5|715|713.8|714.8|713.5|7
1636568670000|2021-11-10 18:24:30|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|38
1636568680000|2021-11-10 18:24:40|||||||||10
1636568690000|2021-11-10 18:24:50||713.3||713.5||713.5||713.3|3
1636568700000|2021-11-10 18:25:00|714.5|713.3|714.5|713.3|714.8|713.5|714.5|713.3|39
1636568710000|2021-11-10 18:25:10|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|8
1636568720000|2021-11-10 18:25:20|||||||||12
1636568730000|2021-11-10 18:25:30|715|713.8|715|713.8|715|713.8|715|713.8|6
1636568740000|2021-11-10 18:25:40|715.3|714|715.5|714|715.5|714.3|715.3|714|1108
1636568750000|2021-11-10 18:25:50|715.8|714.3|715.5|714.3|715.8|714.3|715.5|714.3|5
1636568760000|2021-11-10 18:26:00|715.3|714|715.3|714|715.3|714|715.3|714|12
1636568770000|2021-11-10 18:26:10|715.5|714.3|715.3|714|715.5|714.3|715.3|714|14
1636568780000|2021-11-10 18:26:20|715.5|714.3|715.3|714|715.5|714.3|715.3|714|8
1636568790000|2021-11-10 18:26:30|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|10
1636568800000|2021-11-10 18:26:40|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|17
1636568810000|2021-11-10 18:26:50|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714.3|77
1636568820000|2021-11-10 18:27:00|716|714.8|715.8|714.5|716|714.8|715.8|714.5|92
1636568830000|2021-11-10 18:27:10|716|714.8|716|714.8|716|714.8|715.8|714.5|24
1636568840000|2021-11-10 18:27:20|716.3|715|716|714.8|716.3|715|716|714.8|5
1636568850000|2021-11-10 18:27:30|716.3|715|716|714.8|716.3|715|716|714.8|8
1636568860000|2021-11-10 18:27:40|716.3|715|716.3|715|716.3|715|716.3|715|11
1636568870000|2021-11-10 18:27:50|716|714.8|716|714.8|716|714.8|716|714.8|2
1636568880000|2021-11-10 18:28:00|715.8|714.5|716|714.8|716|714.8|715.8|714.5|10
1636568890000|2021-11-10 18:28:10|715.8|714.5|716.3|715|716.5|715.3|715.8|714.5|21
1636568900000|2021-11-10 18:28:20|716.5||716.3||716.5||716.3||5
1636568910000|2021-11-10 18:28:30|716|714.8|716|714.8|716.3|714.8|716|714.8|17
1636568920000|2021-11-10 18:28:40|716.3|715|716.8|715.5|716.8|715.5|716.3|714.8|35
1636568930000|2021-11-10 18:28:50|||||||||15
1636568940000|2021-11-10 18:29:00|716.5|715.3|716.3|715|716.5|715.3|716.3|715|10
1636568950000|2021-11-10 18:29:10|||||||||8
1636568960000|2021-11-10 18:29:20|716|714.8|716.3|715|716.3|715|716|714.8|15
1636568970000|2021-11-10 18:29:30|716|714.8|716|714.8|716|714.8|715.8|714.5|25
1636568980000|2021-11-10 18:29:40|||||||||2
1636568990000|2021-11-10 18:29:50|716.3|715.3|716.3|715|716.5|715.3|716|715|590
1636569000000|2021-11-10 18:30:00|716.5||716.3||716.5||716.3||1
1636569020000|2021-11-10 18:30:20|716.5|715.3|716.3|715|716.5|715.3|716.3|715|47
1636569030000|2021-11-10 18:30:30|716.5|715.3|716.5|715.3|716.5|715.3|716.3|715|9
1636569040000|2021-11-10 18:30:40|716.3|715|716.3|715|716.3|715|716.3|715|20
1636569050000|2021-11-10 18:30:50|716.8|715.3|716.5|715.3|716.8|715.3|716.5|715.3|52
1636569060000|2021-11-10 18:31:00|||||||||3
1636569070000|2021-11-10 18:31:10|||||||||1
1636569100000|2021-11-10 18:31:40|716.3|715|716|714.8|716.3|715|716|714.8|6
1636569110000|2021-11-10 18:31:50|716.3|715|716.3|715|716.3|715|716|714.8|189
1636569120000|2021-11-10 18:32:00|||||||||1
1636569130000|2021-11-10 18:32:10|716|714.8|716|714.8|716|715|716|714.8|24
1636569140000|2021-11-10 18:32:20|716.3|715|716|714.8|716.3|715|716|714.8|7
1636569150000|2021-11-10 18:32:30|716.3||716||716.3||716||3
1636569160000|2021-11-10 18:32:40|716.3||716.3||716.3||716.3||15
1636569170000|2021-11-10 18:32:50|716||716||716||716||1
1636569180000|2021-11-10 18:33:00|716.3|715|716|714.8|716.3|715|716|714.8|2
1636569190000|2021-11-10 18:33:10|||||||||1
1636569200000|2021-11-10 18:33:20|||||||||11
1636569210000|2021-11-10 18:33:30|716.3|715|716.3|715|716.3|715|716|714.8|16
1636569220000|2021-11-10 18:33:40|716|714.8|716|714.5|716|714.8|716|714.5|20
1636569230000|2021-11-10 18:33:50|715.8|714.3|715.5|714.3|715.8|714.3|715.5|714.3|99
1636569240000|2021-11-10 18:34:00|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|60
1636569250000|2021-11-10 18:34:10|715.8|714.5|715.8|714.5|716|714.8|715.8|714.5|5
1636569260000|2021-11-10 18:34:20|||||||||86
1636569270000|2021-11-10 18:34:30|715.5|714.3|715.3|714|715.8|714.5|715.3|714|41
1636569280000|2021-11-10 18:34:40|715.5|714.3|715.3|714|715.5|714.3|715.3|714|172
1636569300000|2021-11-10 18:35:00|715.5|714.3|715.3|714|715.5|714.3|715.3|714|22
1636569310000|2021-11-10 18:35:10|715.5||715.3||715.5||715.3||3
1636569320000|2021-11-10 18:35:20|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|0
1636569330000|2021-11-10 18:35:30|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|11
1636569340000|2021-11-10 18:35:40|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|1
1636569350000|2021-11-10 18:35:50|715.8||715.5||715.8||715.5||0
1636569360000|2021-11-10 18:36:00|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|4
1636569370000|2021-11-10 18:36:10|715.8||715.5||715.8||715.5||2
1636569380000|2021-11-10 18:36:20|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|2
1636569390000|2021-11-10 18:36:30|||||||||1
1636569410000|2021-11-10 18:36:50|715.3|714|715.3|714|715.5|714|715.3|714|4
1636569420000|2021-11-10 18:37:00|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714.3|13
1636569430000|2021-11-10 18:37:10|715.5|714.3|715.5|714.3|715.8|714.5|715.5|714.3|5
1636569440000|2021-11-10 18:37:20|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.5|0
1636569450000|2021-11-10 18:37:30|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|4
1636569470000|2021-11-10 18:37:50|715.3|714|715.3|714|715.5|714.3|715.3|714|9
1636569480000|2021-11-10 18:38:00|715.5|714.3|715.3|714|715.5|714.3|715|713.8|36
1636569500000|2021-11-10 18:38:20|715|713.8|715|713.8|715.3|714|715|713.8|10
1636569510000|2021-11-10 18:38:30|715.3|714|715|713.8|715.3|714|715|713.8|1
1636569520000|2021-11-10 18:38:40|714.8|713.5|715|713.8|715|713.8|714.8|713.5|7
1636569530000|2021-11-10 18:38:50||713.5||713.8||713.8||713.5|1
1636569540000|2021-11-10 18:39:00|715.3|714|715|713.8|715.3|714|715|713.8|24
1636569550000|2021-11-10 18:39:10|715.3|714|715|713.8|715.3|714|715|713.8|6
1636569560000|2021-11-10 18:39:20|||||||||2
1636569570000|2021-11-10 18:39:30|||||||||20
1636569580000|2021-11-10 18:39:40|714.8|713.5|715|713.5|715|713.8|714.8|713.5|11
1636569590000|2021-11-10 18:39:50|714.8|713.8|715|713.5|715|713.8|714.8|713.5|0
1636569600000|2021-11-10 18:40:00|714.8|713.8|714.8|713.5|715|713.8|714.8|713.5|13
1636569610000|2021-11-10 18:40:10|715|713.8|714.8|713.5|715|713.8|714.8|713.5|9
1636569630000|2021-11-10 18:40:30|714.5|713.3|714.5|713.3|714.8|713.5|714.5|713.3|14
1636569640000|2021-11-10 18:40:40|714.8|713.5|715|713.8|715|713.8|714.8|713.5|9
1636569650000|2021-11-10 18:40:50|||||||||3
1636569670000|2021-11-10 18:41:10|715.3|714|715.3|714|715.5|714.3|715.3|713.8|27
1636569680000|2021-11-10 18:41:20|715.5||715.3||715.5||715.3||4
1636569690000|2021-11-10 18:41:30|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|1
1636569700000|2021-11-10 18:41:40|715.3|714|715.3|714|715.3|714|715.3|714|4
1636569720000|2021-11-10 18:42:00|715|713.8|715|713.8|715|713.8|714.8|713.5|12
1636569730000|2021-11-10 18:42:10|715.3|714|715.3|714|715.3|714|715|713.8|3
1636569740000|2021-11-10 18:42:20|715|713.8|715|713.8|715|714|715|713.8|0
1636569750000|2021-11-10 18:42:30|715.3|714|715.3|714|715.3|714|715.3|714|3
1636569760000|2021-11-10 18:42:40|||||||||1
1636569770000|2021-11-10 18:42:50|||||||||7
1636569790000|2021-11-10 18:43:10||713.8||714||714||713.8|4
1636569810000|2021-11-10 18:43:30|||||||||1
1636569820000|2021-11-10 18:43:40|715.5||715.3||715.5||715.3||2
1636569830000|2021-11-10 18:43:50|715.5|713.8|715|713.8|715.5|713.8|715|713.8|9
1636569840000|2021-11-10 18:44:00|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|1
1636569860000|2021-11-10 18:44:20|714.5|713.3|714.5|713.3|714.8|713.3|714.5|713.3|14
1636569870000|2021-11-10 18:44:30|714.3|713|714.3|713|714.3|713|714|712.8|25
1636569880000|2021-11-10 18:44:40|714|712.8|714|712.8|714.3|713|714|712.8|19
1636569890000|2021-11-10 18:44:50|714.3|713|714.3|713|714.3|713|714.3|713|2
1636569900000|2021-11-10 18:45:00|714|712.8|714.3|713|714.3|713|714|712.8|4
1636569920000|2021-11-10 18:45:20|714|712.8|714.3|713|714.3|713|714|712.8|2
1636569930000|2021-11-10 18:45:30|714|712.8|714|712.8|714|713|714|712.8|3
1636569940000|2021-11-10 18:45:40|713.8|712.5|714|712.8|714|712.8|713.8|712.5|1
1636569950000|2021-11-10 18:45:50|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|6
1636569960000|2021-11-10 18:46:00|713.5|712.3|713.5|712.3|713.8|712.5|713.5|712.3|10
1636569970000|2021-11-10 18:46:10|||||||||41
1636569980000|2021-11-10 18:46:20|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|3
1636569990000|2021-11-10 18:46:30|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.5|15
1636570000000|2021-11-10 18:46:40|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|20
1636570010000|2021-11-10 18:46:50|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.3|19
1636570020000|2021-11-10 18:47:00|713.5|712.3|713.5|712.3|713.8|712.3|713.5|712.3|4
1636570030000|2021-11-10 18:47:10|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.3|6
1636570050000|2021-11-10 18:47:30||712.3||712.5||712.5||712.3|18
1636570060000|2021-11-10 18:47:40|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|5
1636570070000|2021-11-10 18:47:50|713.8|712.5|713.8|712.5|714|712.8|713.8|712.5|6
1636570100000|2021-11-10 18:48:20|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|0
1636570110000|2021-11-10 18:48:30|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.5|0
1636570140000|2021-11-10 18:49:00|714|712.8|713.8|712.5|714|712.8|713.8|712.5|4
1636570150000|2021-11-10 18:49:10|713.5|712.3|713.5|712.3|713.8|712.3|713.5|712.3|10
1636570160000|2021-11-10 18:49:20|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|15
1636570170000|2021-11-10 18:49:30|713.8|712.5|714|712.8|714|712.8|713.8|712.5|16
1636570180000|2021-11-10 18:49:40|||||||||1
1636570210000|2021-11-10 18:50:10|713.8|712.5|713.8|712.5|713.8|712.8|713.8|712.5|10
1636570230000|2021-11-10 18:50:30|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|3
1636570240000|2021-11-10 18:50:40|713.8||713.5||713.8||713.5||2
1636570250000|2021-11-10 18:50:50|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|4
1636570260000|2021-11-10 18:51:00|713.3|712|713.3|712|713.3|712|713|711.8|8
1636570280000|2021-11-10 18:51:20||711.8||711.8||712||711.8|20
1636570290000|2021-11-10 18:51:30|713|712|713.3|712|713.3|712|713|711.8|7
1636570300000|2021-11-10 18:51:40|713|711.8|713.3|712|713.3|712|713|711.8|1
1636570310000|2021-11-10 18:51:50|713|711.8|713|711.8|713.3|711.8|713|711.8|2
1636570320000|2021-11-10 18:52:00|713.3||713||713.3||713||23
1636570330000|2021-11-10 18:52:10|713.3|712|713.3|712|713.3|712|713.3|712|2
1636570340000|2021-11-10 18:52:20|713|711.8|713.3|711.8|713.3|712|713|711.8|12
1636570350000|2021-11-10 18:52:30|713||713||713.3||713||13
1636570370000|2021-11-10 18:52:50|||||||||1
1636570380000|2021-11-10 18:53:00|713.3|712|713.3|711.8|713.3|712|713|711.8|8
1636570390000|2021-11-10 18:53:10|713||713||713||713||1
1636570410000|2021-11-10 18:53:30|713.3|712|713.3|712|713.3|712|713.3|712|25
1636570420000|2021-11-10 18:53:40|||||||||25
1636570440000|2021-11-10 18:54:00|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712|26
1636570450000|2021-11-10 18:54:10|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|30
1636570460000|2021-11-10 18:54:20|713.8||713.5||713.8||713.5||0
1636570470000|2021-11-10 18:54:30|713.8||713.5||713.8||713.5||1
1636570490000|2021-11-10 18:54:50|||||||||2
1636570500000|2021-11-10 18:55:00|713.3|712|713.5|712.3|713.5|712.3|713.3|712|6
1636570510000|2021-11-10 18:55:10|713.3|712|713.3|712|713.5|712.3|713.3|712|88
1636570520000|2021-11-10 18:55:20|713.5||713.3||713.5||713.3||0
1636570530000|2021-11-10 18:55:30|713.5|712.3|713.3|712|713.5|712.3|713.3|712|7
1636570550000|2021-11-10 18:55:50|713.5|712.3|713.3|712|713.5|712.3|713.3|712|19
1636570580000|2021-11-10 18:56:20|713.5|712.3|713.3|712|713.5|712.3|713.3|712|4
1636570590000|2021-11-10 18:56:30|713.5||713.3||713.5||713.3||0
1636570610000|2021-11-10 18:56:50|713.5||713.3||713.5||713.3||2
1636570620000|2021-11-10 18:57:00|713.5|712.3|713.8|712.5|713.8|712.5|713.3|712.3|16
1636570640000|2021-11-10 18:57:20|713.5|712.3|713.5|712.3|713.8|712.3|713.5|712.3|9
1636570650000|2021-11-10 18:57:30|713.8||713.5||713.8||713.5||0
1636570670000|2021-11-10 18:57:50|713.8||713.5||713.8||713.5||3
1636570680000|2021-11-10 18:58:00|713.8|712.5|714|712.8|714|712.8|713.8|712.5|10
1636570690000|2021-11-10 18:58:10|713.8|712.5|714|712.5|714|712.5|713.8|712.5|5
1636570700000|2021-11-10 18:58:20|713.8|712.8|714|712.8|714|712.8|713.8|712.8|1
1636570710000|2021-11-10 18:58:30|714.3|713|714.3|713|714.3|713|714.3|713|4
1636570720000|2021-11-10 18:58:40|714|712.8|714|712.8|714.3|713|714|712.8|5
1636570730000|2021-11-10 18:58:50|||||||||1
1636570740000|2021-11-10 18:59:00|713.8|712.5|714|712.5|714|712.5|713.8|712.5|4
1636570750000|2021-11-10 18:59:10|713.8|712.8|714|712.5|714|712.8|713.8|712.5|7
1636570760000|2021-11-10 18:59:20|713.8|712.8|713.8|712.5|713.8|712.8|713.8|712.5|8
1636570770000|2021-11-10 18:59:30|||||||||1
1636570780000|2021-11-10 18:59:40|713.5|712.3|713.3|712|713.5|712.3|713.3|712|23
1636570790000|2021-11-10 18:59:50|713|711.8|713.3|711.8|713.3|711.8|713|711.8|33
1636570800000|2021-11-10 19:00:00|713|712|713|711.8|713|712|713|711.8|4
1636570810000|2021-11-10 19:00:10|713.3|712|713.3|712|713.5|712.3|713.3|712|9
1636570820000|2021-11-10 19:00:20|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|7
1636570830000|2021-11-10 19:00:30|713.3|712|713.3|712|713.3|712|713.3|712|5
1636570840000|2021-11-10 19:00:40|713.5||713.5||713.5||713.3||5
1636570850000|2021-11-10 19:00:50|713.3|712.3|713.3|712|713.3|712.3|713.3|712|12
1636570860000|2021-11-10 19:01:00|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|3
1636570880000|2021-11-10 19:01:20|713.3|712|713.3|712|713.5|712|713.3|712|7
1636570890000|2021-11-10 19:01:30|713.5|712.3|713.5|712|713.5|712.3|713.3|712|2
1636570900000|2021-11-10 19:01:40|713.3|712.3|713.5|712.3|713.5|712.3|713.3|712|0
1636570910000|2021-11-10 19:01:50|713.3|712|713.3|712|713.3|712.3|713.3|712|1
1636570920000|2021-11-10 19:02:00|713.5||713.5||713.5||713.3||7
1636570930000|2021-11-10 19:02:10|713.3||713.3||713.3||713.3||20
1636570950000|2021-11-10 19:02:30|713.5|712.3|713.5|712|713.5|712.3|713.3|712|33
1636570960000|2021-11-10 19:02:40|713.3||713.5||713.5||713.3||2
1636570970000|2021-11-10 19:02:50|713.3|712.3|713.3|712|713.5|712.3|713.3|712|1
1636570980000|2021-11-10 19:03:00|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|8
1636570990000|2021-11-10 19:03:10|714|712.8|713.8|712.5|714|712.8|713.8|712.5|22
1636571000000|2021-11-10 19:03:20|714||713.8||714||713.8||2
1636571010000|2021-11-10 19:03:30|714|712.8|714.3|713|714.3|713|714|712.8|2
1636571020000|2021-11-10 19:03:40|714|712.8|714|712.8|714|713|714|712.8|1
1636571030000|2021-11-10 19:03:50|714.3|713|714.3|713|714.3|713|714|713|5
1636571040000|2021-11-10 19:04:00|714|712.8|714|712.8|714.3|712.8|714|712.8|7
1636571050000|2021-11-10 19:04:10|714.3|713|714.3|713|714.3|713|714|713|1
1636571060000|2021-11-10 19:04:20|714|712.8|714.3|713|714.3|713|714|712.8|8
1636571070000|2021-11-10 19:04:30||712.8||713||713||712.8|4
1636571090000|2021-11-10 19:04:50|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|9
1636571100000|2021-11-10 19:05:00|714.5|713.3|714.5|713.3|714.8|713.3|714.3|713|39
1636571110000|2021-11-10 19:05:10|714.3|713|714.5|713.3|714.5|713.3|714.3|713|9
1636571120000|2021-11-10 19:05:20||713||713||713.3||713|0
1636571130000|2021-11-10 19:05:30|714.3|712.8|714.3|713|714.3|713|714.3|712.8|11
1636571140000|2021-11-10 19:05:40|714|712.8|714.3|713|714.3|713|714|712.8|0
1636571150000|2021-11-10 19:05:50|714|712.8|714.3|713|714.3|713|714|712.8|14
1636571160000|2021-11-10 19:06:00|714|712.8|714.3|713|714.3|713|714|712.8|4
1636571170000|2021-11-10 19:06:10|714.5|713.3|714.8|713.5|714.8|713.5|714.3|713.3|66
1636571180000|2021-11-10 19:06:20||713.3||713.5||713.5||713.3|4
1636571200000|2021-11-10 19:06:40|715|713.3|714.5|713.3|715|713.3|714.5|713.3|0
1636571210000|2021-11-10 19:06:50|714.3|713|714.5|713.3|714.5|713.3|714.3|713|8
1636571220000|2021-11-10 19:07:00|714.3|713|714.3|713|714.3|713|714.3|713|4
1636571240000|2021-11-10 19:07:20|714.5||714.3||714.5||714.3||0
1636571260000|2021-11-10 19:07:40||712.8||713||713||712.8|1
1636571270000|2021-11-10 19:07:50||712.8||712.8||713||712.8|1
1636571280000|2021-11-10 19:08:00|714|713|714.3|713|714.3|713|714|713|0
1636571290000|2021-11-10 19:08:10||712.8||713||713||712.8|1
1636571300000|2021-11-10 19:08:20|714|712.8|714|712.5|714.3|712.8|713.8|712.5|6
1636571310000|2021-11-10 19:08:30|713.8||714||714||713.8||1
1636571320000|2021-11-10 19:08:40|714.3|712.8|714.3|713|714.3|713|714.3|712.8|0
1636571350000|2021-11-10 19:09:10|714.5||714.3||714.5||714.3||0
1636571360000|2021-11-10 19:09:20|714.5||714.3||714.5||714.3||0
1636571370000|2021-11-10 19:09:30|714.5|713.3|714.3|713|714.5|713.3|714.3|713|6
1636571380000|2021-11-10 19:09:40|714.5||714.3||714.5||714.3||21
1636571390000|2021-11-10 19:09:50|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713.3|1
1636571400000|2021-11-10 19:10:00|714.3|713|714.5|713.3|714.5|713.3|714.3|713|2
1636571410000|2021-11-10 19:10:10|714.3|713|714.5|713|714.5|713.3|714.3|713|1
1636571420000|2021-11-10 19:10:20||713.3||713.3||713.3||713.3|0
1636571430000|2021-11-10 19:10:30||713||713.3||713.3||713|1
1636571440000|2021-11-10 19:10:40|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|0
1636571450000|2021-11-10 19:10:50|714.5|713.3|714.5|713.3|714.8|713.3|714.5|713.3|3
1636571460000|2021-11-10 19:11:00|714.3|713|714.5|713.3|714.5|713.3|714.3|713|21
1636571470000|2021-11-10 19:11:10|714.3|713|714.5|713|714.5|713|714.3|713|7
1636571480000|2021-11-10 19:11:20|714.3||714.5||714.5||714.3||0
1636571500000|2021-11-10 19:11:40||713.3||713.3||713.3||713.3|0
1636571510000|2021-11-10 19:11:50||713||713||713||713|12
1636571520000|2021-11-10 19:12:00|714.3|713.3|714.5|713.3|714.5|713.3|714.3|713.3|15
1636571530000|2021-11-10 19:12:10|714.3|713|714.3|713|714.3|713|714|712.8|11
1636571550000|2021-11-10 19:12:30|714|712.8|714.3|713|714.3|713|714|712.8|2
1636571560000|2021-11-10 19:12:40||712.8||712.8||713||712.8|1
1636571570000|2021-11-10 19:12:50|714|713|714.3|713|714.3|713|714|712.8|3
1636571580000|2021-11-10 19:13:00||712.8||713||713||712.8|2
1636571590000|2021-11-10 19:13:10||712.8||713||713||712.8|2
1636571600000|2021-11-10 19:13:20|714|712.8|714|712.8|714|712.8|714|712.8|4
1636571630000|2021-11-10 19:13:50||712.5||712.5||712.8||712.5|11
1636571640000|2021-11-10 19:14:00||712.8||712.8||712.8||712.8|11
1636571650000|2021-11-10 19:14:10|||||||||8
1636571660000|2021-11-10 19:14:20|||||||||4
1636571670000|2021-11-10 19:14:30||712.5||712.8||712.8||712.5|2
1636571680000|2021-11-10 19:14:40|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|4
1636571690000|2021-11-10 19:14:50|714|712.8|714|712.8|714|712.8|714|712.8|13
1636571700000|2021-11-10 19:15:00|714.3|713|714.3|713|714.5|713.3|714.3|713|18
1636571710000|2021-11-10 19:15:10|714|712.8|714.5|713|714.5|713.3|714|712.8|29
1636571720000|2021-11-10 19:15:20||713.3||713.3||713.3||713.3|0
1636571730000|2021-11-10 19:15:30||713||713||713||713|21
1636571740000|2021-11-10 19:15:40|714.3|713.3|714.3|712.8|714.5|713.3|714.3|712.8|8
1636571750000|2021-11-10 19:15:50|714||714||714||714||0
1636571770000|2021-11-10 19:16:10|714.3|713|714.3|712.8|714.3|713|714.3|712.8|2
1636571780000|2021-11-10 19:16:20|714|713|714.3|713|714.3|713|714|712.8|11
1636571790000|2021-11-10 19:16:30|714|712.8|714.3|712.8|714.3|713|714|712.8|1
1636571800000|2021-11-10 19:16:40|714.5|713|714.3|713|714.5|713.3|714.3|713|8
1636571810000|2021-11-10 19:16:50|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713.3|10
1636571820000|2021-11-10 19:17:00|||||||||35
1636571830000|2021-11-10 19:17:10|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|10
1636571840000|2021-11-10 19:17:20|714.3|713|714.5|713|714.5|713.3|714.3|713|3
1636571850000|2021-11-10 19:17:30|714.3|713.3|714.3|713|714.5|713.3|714.3|713|0
1636571860000|2021-11-10 19:17:40|714.5||714.5||714.5||714.5||0
1636571870000|2021-11-10 19:17:50|714.3|713.3|714.3|713|714.5|713.3|714.3|713|10
1636571880000|2021-11-10 19:18:00|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|3
1636571890000|2021-11-10 19:18:10|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.5|2
1636571900000|2021-11-10 19:18:20||713.3||713.5||713.5||713.3|0
1636571910000|2021-11-10 19:18:30|715|713.8|714.8|713.5|715|713.8|714.8|713.5|13
1636571920000|2021-11-10 19:18:40|715||714.8||715||714.8||9
1636571930000|2021-11-10 19:18:50|715||714.8||715||714.8||10
1636571940000|2021-11-10 19:19:00|715|713.8|715|713.5|715|713.8|714.8|713.5|78
1636571950000|2021-11-10 19:19:10||713.8||713.8||713.8||713.5|55
1636571960000|2021-11-10 19:19:20|714.8|713.5|715|713.5|715|713.8|714.8|713.5|1
1636571970000|2021-11-10 19:19:30|714.8|713.3|714.8|713.3|715|713.5|714.8|713.3|3
1636571980000|2021-11-10 19:19:40|714.5|713.5|714.8|713.5|714.8|713.5|714.5|713.3|3
1636571990000|2021-11-10 19:19:50||713.3||713.5||713.5||713.3|1
1636572000000|2021-11-10 19:20:00|||||||||54
1636572010000|2021-11-10 19:20:10|715||714.8||715||714.8||13
1636572020000|2021-11-10 19:20:20|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|6
1636572030000|2021-11-10 19:20:30|715|713.8|715|713.8|715.3|713.8|715|713.8|2
1636572040000|2021-11-10 19:20:40||713.5||713.8||713.8||713.5|8
1636572050000|2021-11-10 19:20:50|715.3|714|715.3|714|715.5|714|715|713.8|61
1636572060000|2021-11-10 19:21:00||713.8||714||714||713.8|28
1636572070000|2021-11-10 19:21:10|715.5|714.3|715.5|714|715.5|714.3|715.3|714|37
1636572080000|2021-11-10 19:21:20|715.8|714.3|715.8|714.5|715.8|714.5|715.8|714|11
1636572090000|2021-11-10 19:21:30||714.3||714.3||714.5||714.3|8
1636572100000|2021-11-10 19:21:40|715.5|714.5|715.8|714.5|715.8|714.5|715.5|714.3|1
1636572110000|2021-11-10 19:21:50|715.5|714.3|715.8|714.3|715.8|714.5|715.5|714.3|3
1636572120000|2021-11-10 19:22:00|715.5|714|715.3|714|715.8|714|715.3|714|13
1636572130000|2021-11-10 19:22:10|715.5||715.3||715.5||715.3||1
1636572140000|2021-11-10 19:22:20|715|713.8|715|713.8|715.3|713.8|715|713.8|15
1636572150000|2021-11-10 19:22:30|715.3||715||715.3||715||0
1636572160000|2021-11-10 19:22:40|715.3|714|715|713.8|715.3|714|715|713.8|1
1636572170000|2021-11-10 19:22:50||713.5||713.5||713.5||713.5|7
1636572180000|2021-11-10 19:23:00|714.8|713.3|714.5|713|714.8|713.5|714.3|713|47
1636572190000|2021-11-10 19:23:10|714.3|713.3|714.3|713|714.5|713.3|714.3|713|1
1636572200000|2021-11-10 19:23:20|714.5|713.3|714.3|713|714.5|713.3|714.3|713|11
1636572210000|2021-11-10 19:23:30|714.5||714.3||714.5||714.3||0
1636572220000|2021-11-10 19:23:40|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713|1
1636572230000|2021-11-10 19:23:50|714.3|713|714.3|713|714.3|713|714.3|712.8|1
1636572240000|2021-11-10 19:24:00||712.8||713||713||712.8|2
1636572250000|2021-11-10 19:24:10|714.5||714.3||714.5||714.3||1
1636572260000|2021-11-10 19:24:20|714.5|712.8|714.5|713|714.5|713|714.5|712.8|0
1636572270000|2021-11-10 19:24:30|714.3||714.3||714.5||714.3||0
1636572280000|2021-11-10 19:24:40|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|6
1636572290000|2021-11-10 19:24:50|714.3|713|714.5|713.3|714.5|713.3|714.3|713|4
1636572300000|2021-11-10 19:25:00|714.3|713|714.5|713.3|714.5|713.3|714.3|713|2
1636572310000|2021-11-10 19:25:10|714.3|713|714.5|713|714.5|713.3|714|712.8|6
1636572320000|2021-11-10 19:25:20|714.3|712.8|714.3|713|714.3|713|714|712.8|17
1636572330000|2021-11-10 19:25:30|714.5|713.3|714.3|713|714.5|713.3|714.3|713|12
1636572340000|2021-11-10 19:25:40|714.5|713.3|714.5|713|714.5|713.3|714.3|713|14
1636572350000|2021-11-10 19:25:50|714.3|713.3|714.3|713|714.5|713.3|714.3|713|134
1636572360000|2021-11-10 19:26:00|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713|121
1636572370000|2021-11-10 19:26:10|714.3|713|714.3|713|714.3|713|714.3|713|2
1636572380000|2021-11-10 19:26:20|714|712.8|714|712.8|714.3|713|714|712.8|17
1636572390000|2021-11-10 19:26:30|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|2
1636572400000|2021-11-10 19:26:40|714|712.8|713.3|712|714|712.8|713.3|712|34
1636572410000|2021-11-10 19:26:50|713.5|712.3|713.5|712.3|713.8|712.3|713.5|712.3|12
1636572420000|2021-11-10 19:27:00|713.3|712|713.5|712.3|713.5|712.3|713.3|712|17
1636572430000|2021-11-10 19:27:10||712||712.3||712.3||712|15
1636572440000|2021-11-10 19:27:20|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|55
1636572450000|2021-11-10 19:27:30|713.3|712|713.5|712.3|713.5|712.3|713.3|712|6
1636572460000|2021-11-10 19:27:40|713.3|712|713|711.5|713.3|712|712.8|711.5|32
1636572470000|2021-11-10 19:27:50|713.3|711.8|713.3|711.8|713.5|712|713|711.8|2
1636572480000|2021-11-10 19:28:00|713|711.5|713.5|712.3|713.5|712.3|712.8|711.5|31
1636572490000|2021-11-10 19:28:10|713.3|712|713.3|712|713.5|712.3|713.3|712|13
1636572500000|2021-11-10 19:28:20|713|711.8|713|711.8|713.3|712|713|711.8|30
1636572510000|2021-11-10 19:28:30|713.3|712|713|711.5|713.3|712|712.8|711.5|29
1636572520000|2021-11-10 19:28:40|712.8|711.8|712.8|711.5|713|711.8|712.5|711.3|61
1636572530000|2021-11-10 19:28:50|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|8
1636572540000|2021-11-10 19:29:00|712.8|711.5|712.8|711.5|712.8|711.5|712.5|711.3|40
1636572550000|2021-11-10 19:29:10|712.5|711.3|712.3|711|712.5|711.3|712.3|711|45
1636572570000|2021-11-10 19:29:30|712|710.8|712|710.8|712|710.8|711.8|710.5|87
1636572580000|2021-11-10 19:29:40|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|15
1636572590000|2021-11-10 19:29:50|712|710.8|711.8|710.5|712|710.8|711.8|710.5|29
1636572600000|2021-11-10 19:30:00|712|710.8|711.8|710.5|712|710.8|711.8|710.5|93
1636572610000|2021-11-10 19:30:10|712|710.3|711.5|710|712|710.3|711.5|710|53
1636572620000|2021-11-10 19:30:20|711.3|710.3|711.5|710.3|711.8|710.5|711.3|710|123
1636572630000|2021-11-10 19:30:30|711.8|710.5|711.5|710.3|711.8|710.5|711.5|710.3|28
1636572640000|2021-11-10 19:30:40|711.3|710|711.3|710|711.3|710|711.3|710|2
1636572650000|2021-11-10 19:30:50|711|709.8|711|709.8|711|709.8|711|709.8|5
1636572660000|2021-11-10 19:31:00|710.8|709.5|710.8|709.5|711|709.8|710.8|709.5|32
1636572670000|2021-11-10 19:31:10|||||||||22
1636572680000|2021-11-10 19:31:20||709.3||709.5||709.5||709.3|32
1636572690000|2021-11-10 19:31:30|711|709.3|710.8|709.5|711|709.5|710.8|709.3|17
1636572700000|2021-11-10 19:31:40|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|26
1636572710000|2021-11-10 19:31:50|710.3|709|710.3|709|710.3|709|710|708.8|89
1636572720000|2021-11-10 19:32:00|||||||||13
1636572730000|2021-11-10 19:32:10|710|708.8|710|708.8|710|708.8|710|708.8|4
1636572740000|2021-11-10 19:32:20|709.8|708.5|709.8|708.5|709.8|708.5|709.5|708.3|107
1636572750000|2021-11-10 19:32:30|709.5|708.3|709.8|708.5|709.8|708.5|709.5|708.3|75
1636572760000|2021-11-10 19:32:40|710|708.8|709.8|708.5|710|708.8|709.8|708.5|16
1636572770000|2021-11-10 19:32:50|710|708.8|709.8|708.5|710|708.8|709.8|708.5|8
1636572780000|2021-11-10 19:33:00|709.5|708.3|709.8|708.5|709.8|708.5|709.5|708.3|47
1636572790000|2021-11-10 19:33:10|710||709.8||710||709.8||30
1636572810000|2021-11-10 19:33:30|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708.3|5
1636572820000|2021-11-10 19:33:40|709.3|708|709.3|708|709.3|708|709.3|708|11
1636572830000|2021-11-10 19:33:50|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708.3|25
1636572840000|2021-11-10 19:34:00|709.8|708.5|709.5|708.3|709.8|708.5|709.5|708.3|20
1636572850000|2021-11-10 19:34:10|709.8|708.5|709.5|708.3|709.8|708.5|709.5|708.3|2
1636572860000|2021-11-10 19:34:20|||||||||12
1636572870000|2021-11-10 19:34:30|709.8||709.8||709.8||709.8||6
1636572880000|2021-11-10 19:34:40||708.5||708.5||708.5||708.5|1
1636572890000|2021-11-10 19:34:50|710|708.8|710|708.8|710|708.8|710|708.8|15
1636572900000|2021-11-10 19:35:00|709.8|708.5|709.8|708.5|710|708.8|709.8|708.5|19
1636572910000|2021-11-10 19:35:10|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708.3|6
1636572920000|2021-11-10 19:35:20|709.3|708|709.3|708|709.3|708|709.3|708|3
1636572930000|2021-11-10 19:35:30|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|34
1636572940000|2021-11-10 19:35:40|709|707.8|709|707.8|709|707.8|709|707.8|23
1636572950000|2021-11-10 19:35:50|709.3|708|709|707.8|709.3|708|709|707.8|1
1636572960000|2021-11-10 19:36:00|708.8|707.5|708.3|707|709|707.5|708.3|707|45
1636572970000|2021-11-10 19:36:10|708.5|707.3|708.3|707|708.5|707.3|708.3|707|13
1636572980000|2021-11-10 19:36:20|708|706.8|708|706.8|708.3|707|708|706.8|4
1636572990000|2021-11-10 19:36:30|708.3|707|708.3|707|708.3|707|708|706.8|4
1636573000000|2021-11-10 19:36:40|708|706.8|708.3|707|708.3|707|708|706.8|23
1636573010000|2021-11-10 19:36:50|708.5|707.3|708.5|707.3|708.5|707.3|708.3|707.3|1
1636573020000|2021-11-10 19:37:00|708.8|707.5|709|707.8|709|707.8|708.5|707.3|51
1636573030000|2021-11-10 19:37:10|709.3|708|709.8|708.5|709.8|708.5|709.3|708|93
1636573040000|2021-11-10 19:37:20|710|708.3|709.8|708.5|710|708.5|709.5|708.3|19
1636573050000|2021-11-10 19:37:30||708.3||708.5||708.5||708.3|0
1636573060000|2021-11-10 19:37:40|709.5|708.3|709.3|708|709.5|708.3|709|707.8|10
1636573070000|2021-11-10 19:37:50|709.5|708.3|709.5|708.3|709.5|708.3|709.3|708|0
1636573080000|2021-11-10 19:38:00|709.3|708|709.3|708|709.3|708|709|707.8|4
1636573090000|2021-11-10 19:38:10|709.5|708.5|709.8|708.5|709.8|708.5|709.3|708.5|126
1636573100000|2021-11-10 19:38:20|||||||||3
1636573110000|2021-11-10 19:38:30|710|708.8|709.8|708.5|710|708.8|709.8|708.5|7
1636573120000|2021-11-10 19:38:40|710.3|709|710.3|709|710.3|709|710.3|709|165
1636573140000|2021-11-10 19:39:00|710|708.8|710|708.5|710|709|709.8|708.5|27
1636573150000|2021-11-10 19:39:10|710.3|708.8|710.3|709|710.3|709|710.3|708.8|40
1636573160000|2021-11-10 19:39:20|||||||||2
1636573170000|2021-11-10 19:39:30|710|708.8|710.3|709|710.3|709|710|708.8|15
1636573180000|2021-11-10 19:39:40|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|13
1636573190000|2021-11-10 19:39:50|710.3|709|710|708.8|710.3|709|710|708.8|3
1636573200000|2021-11-10 19:40:00|710.3|709|710.3|709|710.3|709|710.3|709|9
1636573230000|2021-11-10 19:40:30|710|708.8|710|708.8|710|708.8|710|708.8|4
1636573250000|2021-11-10 19:40:50|710.3||710||710.3||710||6
1636573260000|2021-11-10 19:41:00|710.3|709|710|708.8|710.3|709|710|708.8|2
1636573270000|2021-11-10 19:41:10|710.3|709|710.3|709|710.3|709|710|708.8|7
1636573280000|2021-11-10 19:41:20|710|708.8|710|708.8|710|708.8|710|708.8|3
1636573290000|2021-11-10 19:41:30|||||||||1
1636573300000|2021-11-10 19:41:40|710.3|709|710.3|708.8|710.3|709|710|708.8|2
1636573310000|2021-11-10 19:41:50|710|709|710.3|708.8|710.3|709|710|708.8|3
1636573320000|2021-11-10 19:42:00|710|709|710.3|708.8|710.3|709|710|708.8|1
1636573330000|2021-11-10 19:42:10|710|709|710|708.8|710|709|710|708.8|9
1636573340000|2021-11-10 19:42:20||708.5||708.5||708.8||708.5|1
1636573350000|2021-11-10 19:42:30|710.3|708.8|710|708.8|710.3|709|710|708.8|50
1636573360000|2021-11-10 19:42:40|710.3|709|710.5|709.3|710.5|709.3|710|709|9
1636573400000|2021-11-10 19:43:20|710.3|709|710.5|709|710.5|709.3|710.3|709|3
1636573410000|2021-11-10 19:43:30||709.3||709||709.3||709|3
1636573420000|2021-11-10 19:43:40|710.3|708.8|710|708.8|710.3|708.8|710|708.8|1
1636573430000|2021-11-10 19:43:50|710.3|709|710.3|709|710.3|709|710.3|709|1
1636573440000|2021-11-10 19:44:00|710|708.8|710.3|708.8|710.3|708.8|710|708.8|1
1636573450000|2021-11-10 19:44:10|710|709|710.3|709|710.3|709|710|708.8|1
1636573460000|2021-11-10 19:44:20|710|708.8|710|708.8|710|709|710|708.8|1
1636573480000|2021-11-10 19:44:40|709.8|708.5|709.5|708.3|709.8|708.8|709.5|708.3|5
1636573490000|2021-11-10 19:44:50|709.8|708.5|709.5|708.3|709.8|708.5|709.5|708.3|9
1636573500000|2021-11-10 19:45:00|709.8|708|709.3|708|709.8|708|709.3|708|8
1636573520000|2021-11-10 19:45:20|709.5|708.3|709.8|708.5|709.8|708.5|709.5|708.3|2
1636573530000|2021-11-10 19:45:30|710|708.8|710.3|709|710.3|709|709.8|708.5|4
1636573550000|2021-11-10 19:45:50|||||||||8
1636573560000|2021-11-10 19:46:00|710|708.8|710.5|709.3|710.5|709.3|710|708.8|59
1636573570000|2021-11-10 19:46:10|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.3|27
1636573580000|2021-11-10 19:46:20|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|10
1636573590000|2021-11-10 19:46:30|710.8|709.5|710.8|709.5|710.8|709.5|710.5|709.5|8
1636573600000|2021-11-10 19:46:40|710.5|709.3|710.8|709.3|710.8|709.3|710.5|709.3|0
1636573610000|2021-11-10 19:46:50||709.5||709.3||709.5||709.3|3
1636573620000|2021-11-10 19:47:00|710.5|709.5|710.8|709.5|710.8|709.5|710.5|709.5|0
1636573630000|2021-11-10 19:47:10||709.3||709.5||709.5||709.3|1
1636573640000|2021-11-10 19:47:20|711|709.8|711|709.8|711|709.8|710.8|709.5|6
1636573660000|2021-11-10 19:47:40|710.8|709.5|710.8|709.5|711|709.8|710.8|709.5|1
1636573670000|2021-11-10 19:47:50|711||710.8||711||710.8||0
1636573680000|2021-11-10 19:48:00|711|709.8|711|709.8|711|709.8|710.8|709.8|0
1636573690000|2021-11-10 19:48:10|711.3|710|711.3|710|711.3|710|711|710|8
1636573710000|2021-11-10 19:48:30||709.8||710||710||709.8|2
1636573720000|2021-11-10 19:48:40||709.8||710||710||709.8|1
1636573730000|2021-11-10 19:48:50|711|709.8|711.3|709.8|711.3|709.8|711|709.8|4
1636573740000|2021-11-10 19:49:00|711|710|711.3|710|711.3|710|711|709.8|2
1636573750000|2021-11-10 19:49:10|711|709.8|711.3|709.8|711.3|709.8|711|709.8|2
1636573760000|2021-11-10 19:49:20|711||711.3||711.3||711||0
1636573770000|2021-11-10 19:49:30|711|710|711.3|710|711.3|710|711|710|0
1636573780000|2021-11-10 19:49:40|711|709.8|711|709.8|711|709.8|711|709.8|0
1636573790000|2021-11-10 19:49:50|710.8|709.5|710.8|709.5|711|709.5|710.8|709.5|3
1636573800000|2021-11-10 19:50:00|711||711||711||710.8||0
1636573810000|2021-11-10 19:50:10|710.8||710.8||711||710.8||0
1636573820000|2021-11-10 19:50:20|711|709.8|710.8|709.5|711|709.8|710.8|709.5|1
1636573850000|2021-11-10 19:50:50|711||710.8||711||710.8||0
1636573860000|2021-11-10 19:51:00|711||711||711||711||2
1636573870000|2021-11-10 19:51:10|710.8||710.8||711||710.8||18
1636573900000|2021-11-10 19:51:40|711|709.8|710.8|709.5|711|709.8|710.8|709.5|21
1636573930000|2021-11-10 19:52:10|||||||||1
1636573950000|2021-11-10 19:52:30|||||||||2
1636573970000|2021-11-10 19:52:50|||||||||3
1636573990000|2021-11-10 19:53:10|||||||||1
1636574030000|2021-11-10 19:53:50|||||||||1
1636574040000|2021-11-10 19:54:00|710.5|709.3|710.5|709|710.5|709.3|710.3|709|60
1636574050000|2021-11-10 19:54:10|710.3|709.3|710.5|709.3|710.5|709.3|710.3|709|0
1636574090000|2021-11-10 19:54:50|||||||||1
1636574110000|2021-11-10 19:55:10|||||||||48
1636574130000|2021-11-10 19:55:30|||||||||93
1636574180000|2021-11-10 19:56:20|||||||||8
1636574190000|2021-11-10 19:56:30|||||||||11
1636574200000|2021-11-10 19:56:40|710.8|709.5|710.5|709.3|710.8|709.5|710.5|709.3|2
1636574220000|2021-11-10 19:57:00|||||||||2
1636574230000|2021-11-10 19:57:10|||||||||2
1636574240000|2021-11-10 19:57:20|710.3|709|710.3|709|710.3|709|710.3|709|62
1636574250000|2021-11-10 19:57:30|||||||||2
1636574270000|2021-11-10 19:57:50|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|0
1636574320000|2021-11-10 19:58:40|710.3|709|710.3|709|710.3|709|710.3|709|3
1636574340000|2021-11-10 19:59:00|710.5|709.3|710.3|709|710.5|709.3|710.3|709|4
1636574360000|2021-11-10 19:59:20|710.5||710.3||710.5||710.3||14
1636574370000|2021-11-10 19:59:30|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709|1
1636574390000|2021-11-10 19:59:50|710.3|709|710.3|709|710.5|709|710.3|709|0
1636574400000|2021-11-10 20:00:00|710|708.8|710|708.8|710.3|708.8|710|708.8|247
1636574410000|2021-11-10 20:00:10|709.8|708.5|709.5|708.3|709.8|708.5|709.5|708.3|26
1636574420000|2021-11-10 20:00:20|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|14
1636574440000|2021-11-10 20:00:40|||||||||1
1636574450000|2021-11-10 20:00:50|709.5|708.3|709.8|708.3|709.8|708.5|709.5|708.3|3
1636574460000|2021-11-10 20:01:00|709.5|708.5|709.5|708.3|709.8|708.5|709.5|708.3|60
1636574470000|2021-11-10 20:01:10|709.3|708|709.3|708|709.3|708|709.3|708|81
1636574480000|2021-11-10 20:01:20|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708.3|5
1636574500000|2021-11-10 20:01:40|709.8|708.5|709.5|708.3|709.8|708.5|709.5|708.3|29
1636574520000|2021-11-10 20:02:00|709.8|708.5|709.8|708.3|709.8|708.5|709.5|708.3|3
1636574530000|2021-11-10 20:02:10|709.5|708.5|709.8|708.5|709.8|708.5|709.5|708.5|3
1636574540000|2021-11-10 20:02:20|||||||||16
1636574550000|2021-11-10 20:02:30|710|708.8|710|708.8|710|708.8|710|708.8|5
1636574560000|2021-11-10 20:02:40|709.8|708.5|710|708.8|710|708.8|709.8|708.5|9
1636574570000|2021-11-10 20:02:50||708.5||708.8||708.8||708.5|2
1636574580000|2021-11-10 20:03:00|709.8|708.5|710|708.8|710|708.8|709.8|708.5|17
1636574640000|2021-11-10 20:04:00|710.3|709|710.5|709.3|710.5|709.3|710.3|709|6
1636574650000|2021-11-10 20:04:10|710.3|709|710.3|709|710.3|709|710.3|709|1
1636574680000|2021-11-10 20:04:40|710|708.8|710|708.8|710|708.8|710|708.8|10
1636574700000|2021-11-10 20:05:00|709.8|708.5|710|708.8|710|708.8|709.8|708.5|2
1636574720000|2021-11-10 20:05:20|709.8|708.5|709.8|708.5|710|708.5|709.8|708.5|7
1636574730000|2021-11-10 20:05:30|||||||||8
1636574740000|2021-11-10 20:05:40|710|708.8|709.8|708.5|710|708.8|709.8|708.5|5
1636574750000|2021-11-10 20:05:50|710|708.8|710|708.8|710|708.8|709.8|708.5|9
1636574760000|2021-11-10 20:06:00|709.8|708.5|710|708.8|710|708.8|709.8|708.5|22
1636574770000|2021-11-10 20:06:10|710.3|709|710.3|709|710.3|709|710.3|709|13
1636574780000|2021-11-10 20:06:20|710.5|709.3|710.3|709|710.5|709.3|710.3|709|5
1636574800000|2021-11-10 20:06:40||708.8||709||709||708.8|7
1636574820000|2021-11-10 20:07:00|710|708.8|710.3|709|710.3|709|710|708.8|1
1636574830000|2021-11-10 20:07:10||708.8||709||709||708.8|0
1636574840000|2021-11-10 20:07:20||708.8||709||709||708.8|1
1636574850000|2021-11-10 20:07:30|||||||||1
1636574870000|2021-11-10 20:07:50|||||||||3
1636574880000|2021-11-10 20:08:00||708.8||708.8||708.8||708.8|0
1636574890000|2021-11-10 20:08:10||709||709||709||708.8|0
1636574920000|2021-11-10 20:08:40||708.8||708.8||708.8||708.8|0
1636574930000|2021-11-10 20:08:50|710|709|710|708.8|710|709|710|708.8|1
1636574940000|2021-11-10 20:09:00|710.3|708.5|709.8|708.5|710.3|708.5|709.8|708.5|6
1636574960000|2021-11-10 20:09:20|710|708.8|709.8|708.5|710|708.8|709.8|708.5|3
1636574970000|2021-11-10 20:09:30|||||||||2
1636575000000|2021-11-10 20:10:00||708.3||708.5||708.5||708.3|0
1636575020000|2021-11-10 20:10:20|710|708.8|710|708.8|710|708.8|710|708.8|8
1636575040000|2021-11-10 20:10:40|710.3|709|710.3|709|710.3|709|710.3|708.8|7
1636575050000|2021-11-10 20:10:50|710|708.8|710.3|709|710.3|709|710|708.8|2
1636575060000|2021-11-10 20:11:00|710|708.8|710.3|708.8|710.3|709|710|708.8|2
1636575070000|2021-11-10 20:11:10||709||709||709||709|0
1636575100000|2021-11-10 20:11:40||708.8||708.8||708.8||708.8|7
1636575110000|2021-11-10 20:11:50|710|708.5|709.8|708.5|710|708.5|709.8|708.5|2
1636575130000|2021-11-10 20:12:10|710|708.8|709.8|708.5|710|708.8|709.8|708.5|2
1636575140000|2021-11-10 20:12:20|710|708.8|709.8|708.5|710|708.8|709.8|708.5|3
1636575170000|2021-11-10 20:12:50|710||709.8||710||709.8||0
1636575180000|2021-11-10 20:13:00|710|708.8|710|708.8|710|708.8|709.8|708.5|2
1636575210000|2021-11-10 20:13:30|710.3|709|710.3|709|710.3|709|710|708.8|40
1636575220000|2021-11-10 20:13:40|710|708.8|710.3|709|710.3|709|710|708.8|13
1636575240000|2021-11-10 20:14:00||708.8||709||709||708.8|0
1636575250000|2021-11-10 20:14:10|710|708.8|710|708.8|710|709|710|708.8|1
1636575260000|2021-11-10 20:14:20|710.3|709|710.3|709|710.3|709|710.3|709|0
1636575280000|2021-11-10 20:14:40|||||||||1
1636575290000|2021-11-10 20:14:50|||||||||5
1636575300000|2021-11-10 20:15:00||708.8||709||709||708.8|0
1636575330000|2021-11-10 20:15:30|710|708.8|710.3|709|710.3|709|710|708.8|6
1636575340000|2021-11-10 20:15:40|710|708.8|710.3|709|710.3|709|710|708.8|2
1636575370000|2021-11-10 20:16:10||708.8||709||709||708.8|128
1636575380000|2021-11-10 20:16:20|||||||||8
1636575390000|2021-11-10 20:16:30|710|708.8|710|708.8|710|708.8|710|708.8|44
1636575400000|2021-11-10 20:16:40|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|16
1636575410000|2021-11-10 20:16:50|||||||||5
1636575420000|2021-11-10 20:17:00|710|708.8|710|708.8|710|708.8|710|708.8|5
1636575470000|2021-11-10 20:17:50|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|0
1636575480000|2021-11-10 20:18:00|710|708.8|710|708.8|710|708.8|710|708.8|1
1636575490000|2021-11-10 20:18:10|710.3|709|710.3|709|710.3|709|710.3|709|0
1636575500000|2021-11-10 20:18:20|710.5|709.3|710.5|709.3|710.5|709.3|710.3|709|2
1636575510000|2021-11-10 20:18:30||709||709.3||709.3||709|0
1636575520000|2021-11-10 20:18:40|710.3|709|710.3|709|710.3|709|710.3|709|1
1636575530000|2021-11-10 20:18:50|710.5|709.3|710.5|709.3|710.5|709.3|710.3|709.3|2
1636575540000|2021-11-10 20:19:00||709||709.3||709.3||709|1
1636575550000|2021-11-10 20:19:10|710.3|709|710.3|709|710.3|709.3|710.3|709|1
1636575590000|2021-11-10 20:19:50|710|708.8|710.3|709|710.3|709|710|708.8|3
1636575610000|2021-11-10 20:20:10|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709|0
1636575620000|2021-11-10 20:20:20|||||||||2
1636575630000|2021-11-10 20:20:30|710.3|709|710.5|709.3|710.5|709.3|710.3|709|0
1636575690000|2021-11-10 20:21:30|||||||||1
1636575720000|2021-11-10 20:22:00|710.3|709|710.5|709|710.5|709.3|710.3|709|10
1636575730000|2021-11-10 20:22:10||709.3||709||709.3||709|2
1636575740000|2021-11-10 20:22:20|710.3||710.3||710.3||710.3||2
1636575750000|2021-11-10 20:22:30|710.5||710.5||710.5||710.5||0
1636575760000|2021-11-10 20:22:40|710.3||710.3||710.3||710.3||0
1636575770000|2021-11-10 20:22:50|710.5||710.3||710.5||710.3||1
1636575780000|2021-11-10 20:23:00|710.5|709.3|710.3|709|710.5|709.3|710.3|709|2
1636575840000|2021-11-10 20:24:00|||||||||10
1636575850000|2021-11-10 20:24:10|||||||||80
1636575860000|2021-11-10 20:24:20|||||||||21
1636575880000|2021-11-10 20:24:40|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|52
1636575910000|2021-11-10 20:25:10|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|2
1636575920000|2021-11-10 20:25:20|||||||||4
1636575950000|2021-11-10 20:25:50|711|709.8|711|709.8|711|709.8|711|709.8|0
1636575960000|2021-11-10 20:26:00|||||||||3
1636575970000|2021-11-10 20:26:10|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|0
1636575980000|2021-11-10 20:26:20|711|709.8|711|709.8|711|709.8|711|709.8|2
1636576000000|2021-11-10 20:26:40|710.8|709.5|711|709.8|711|709.8|710.8|709.5|0
1636576010000|2021-11-10 20:26:50|||||||||1
1636576060000|2021-11-10 20:27:40|711.3|710|711.3|710|711.3|710|711.3|710|2
1636576100000|2021-11-10 20:28:20|711.5|710.3|711.5|710.3|711.5|710.3|711.3|710|6
1636576110000|2021-11-10 20:28:30|711.3|710|711.3|710|711.3|710|711.3|710|3
1636576120000|2021-11-10 20:28:40|||||||||6
1636576140000|2021-11-10 20:29:00|711|709.8|711|709.8|711|710|711|709.8|22
1636576150000|2021-11-10 20:29:10|711.3|710|711.3|709.8|711.3|710|711.3|709.8|4
1636576160000|2021-11-10 20:29:20||710||710||710||709.8|0
1636576170000|2021-11-10 20:29:30||709.8||710||710||709.8|1
1636576220000|2021-11-10 20:30:20|||||||||10
1636576230000|2021-11-10 20:30:30|711|709.8|711.3|710|711.3|710|711|709.8|19
1636576240000|2021-11-10 20:30:40|711|709.8|711|709.8|711|709.8|711|709.8|5
1636576250000|2021-11-10 20:30:50|711.3|710|711.3|710|711.3|710|711.3|710|2
1636576260000|2021-11-10 20:31:00|711|709.8|711|709.8|711|709.8|711|709.8|0
1636576290000|2021-11-10 20:31:30|711.3|710|711|709.8|711.3|710|711|709.8|0
1636576310000|2021-11-10 20:31:50|711.3|710|711|709.8|711.3|710|711|709.8|1
1636576330000|2021-11-10 20:32:10|711.3|710|711.3|710|711.3|710|711.3|710|1
1636576350000|2021-11-10 20:32:30|711.5|710.3|711.5|710.3|711.5|710.3|711.3|710.3|5
1636576370000|2021-11-10 20:32:50|711.3|710|711.3|710|711.3|710|711.3|710|9
1636576410000|2021-11-10 20:33:30||709.8||710||710||709.8|1
1636576490000|2021-11-10 20:34:50|711|709.8|711|709.8|711|709.8|711|709.8|1
1636576500000|2021-11-10 20:35:00|||||||||4
1636576510000|2021-11-10 20:35:10|711.3||711.3||711.3||711.3||2
1636576520000|2021-11-10 20:35:20|711|710|711|709.8|711|710|711|709.8|1
1636576540000|2021-11-10 20:35:40|711.3|710|711.3|710|711.3|710|711.3|710|0
1636576550000|2021-11-10 20:35:50|711|709.8|711|709.8|711|709.8|711|709.8|1
1636576590000|2021-11-10 20:36:30|711.3|710|711.3|710|711.3|710|711.3|710|7
1636576600000|2021-11-10 20:36:40|711|709.8|711|709.8|711|709.8|711|709.8|0
1636576610000|2021-11-10 20:36:50|711.3||711.3||711.3||711||2
1636576620000|2021-11-10 20:37:00|711||711||711||711||0
1636576710000|2021-11-10 20:38:30|||||||||6
1636576720000|2021-11-10 20:38:40|||||||||2
1636576750000|2021-11-10 20:39:10|711.3||711.3||711.3||711.3||1
1636576760000|2021-11-10 20:39:20|711|710|711.3|710|711.3|710|711|710|0
1636576770000|2021-11-10 20:39:30|711|709.8|711|709.8|711|709.8|711|709.8|0
1636576800000|2021-11-10 20:40:00|711.3|710|711.3|710|711.3|710|711.3|710|4
1636576910000|2021-11-10 20:41:50|711|709.8|711|709.8|711|709.8|711|709.8|3
1636576920000|2021-11-10 20:42:00|711.3|710|711.3|710|711.3|710|711.3|710|1
1636576990000|2021-11-10 20:43:10|||||||||2
1636577020000|2021-11-10 20:43:40|||||||||7
1636577030000|2021-11-10 20:43:50|||||||||2
1636577070000|2021-11-10 20:44:30|711|709.8|711.3|710|711.3|710|711|709.8|4
1636577090000|2021-11-10 20:44:50|711|709.8|711|709.8|711|709.8|711|709.8|1
1636577100000|2021-11-10 20:45:00|711.3|710|711.3|709.8|711.3|710|711.3|709.8|1
1636577110000|2021-11-10 20:45:10|711|710|711|709.8|711|710|711|709.8|2
1636577150000|2021-11-10 20:45:50|||||||||2
1636577200000|2021-11-10 20:46:40|711.3|710|711.3|710|711.3|710|711.3|710|1
1636577210000|2021-11-10 20:46:50|711|709.8|711|709.8|711|709.8|711|709.8|0
1636577220000|2021-11-10 20:47:00|711.3|710|711|709.8|711.3|710|711|709.8|1
1636577240000|2021-11-10 20:47:20|||||||||1
1636577250000|2021-11-10 20:47:30|||||||||4
1636577270000|2021-11-10 20:47:50|711.3|710|711.3|710|711.3|710|711|709.8|0
1636577280000|2021-11-10 20:48:00|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|4
1636577290000|2021-11-10 20:48:10|711.3|710|711.3|710|711.3|710|711.3|710|1
1636577320000|2021-11-10 20:48:40|711.5||711.3||711.5||711.3||3
1636577330000|2021-11-10 20:48:50|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|0
1636577340000|2021-11-10 20:49:00|711.3|710|711.3|710|711.3|710|711.3|710|4
1636577360000|2021-11-10 20:49:20|711|709.8|711|709.8|711|709.8|711|709.8|1
1636577380000|2021-11-10 20:49:40|||||||||6
1636577390000|2021-11-10 20:49:50|||||||||10
1636577400000|2021-11-10 20:50:00|711.3|710|711.3|710|711.3|710|711.3|709.8|7
1636577430000|2021-11-10 20:50:30||709.8||710||710||709.8|0
1636577460000|2021-11-10 20:51:00|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|3
1636577490000|2021-11-10 20:51:30|||||||||2
1636577510000|2021-11-10 20:51:50|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|5
1636577520000|2021-11-10 20:52:00|711.5|710.3|711.8|710.3|711.8|710.3|711.5|710.3|1
1636577530000|2021-11-10 20:52:10|711.5||711.8||711.8||711.5||4
1636577540000|2021-11-10 20:52:20|711.5|710.5|711.5|710.3|711.8|710.5|711.5|710.3|3
1636577550000|2021-11-10 20:52:30|711.8||711.5||711.8||711.5||0
1636577560000|2021-11-10 20:52:40|711.8||711.5||711.8||711.5||0
1636577570000|2021-11-10 20:52:50|711.8||711.8||711.8||711.5||1
1636577580000|2021-11-10 20:53:00|711.5|710.5|711.8|710.5|711.8|710.5|711.5|710.5|0
1636577660000|2021-11-10 20:54:20|||||||||1
1636577740000|2021-11-10 20:55:40|||||||||24
1636577750000|2021-11-10 20:55:50|712|710.8|711.8|710.5|712|710.8|711.8|710.5|9
1636577770000|2021-11-10 20:56:10|712|710.8|712|710.8|712|710.8|712|710.8|0
1636577780000|2021-11-10 20:56:20|711.8|710.5|712|710.8|712|710.8|711.8|710.5|6
1636577810000|2021-11-10 20:56:50|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|0
1636577820000|2021-11-10 20:57:00|||||||||1
1636577870000|2021-11-10 20:57:50|712|710.8|712|710.5|712|710.8|712|710.5|4
1636577880000|2021-11-10 20:58:00||710.8||710.5||710.8||710.5|1
1636577890000|2021-11-10 20:58:10|711.8|710.8|712|710.8|712|710.8|711.8|710.5|5
1636577900000|2021-11-10 20:58:20|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|2
1636577910000|2021-11-10 20:58:30|||||||||1
1636577940000|2021-11-10 20:59:00|712||711.8||712||711.8||0
1636577950000|2021-11-10 20:59:10|||||||||1
1636577980000|2021-11-10 20:59:40|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710.3|7
1636577990000|2021-11-10 20:59:50|||||||||1
1636578010000|2021-11-10 21:00:10|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|0
1636578060000|2021-11-10 21:01:00||710||710.3||710.3||710|3
1636578070000|2021-11-10 21:01:10|711.3|710|711.3|710|711.5|710|711.3|710|1
1636578080000|2021-11-10 21:01:20|711.5||711.5||711.5||711.3||0
1636578090000|2021-11-10 21:01:30|711.3||711.3||711.3||711.3||0
1636578100000|2021-11-10 21:01:40|||||||||1
1636578120000|2021-11-10 21:02:00|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|1
1636578130000|2021-11-10 21:02:10|711.3|710|711.5|710|711.5|710.3|711.3|710|0
1636578150000|2021-11-10 21:02:30|711.3||711.3||711.3||711.3||0
1636578160000|2021-11-10 21:02:40|711.5|710.3|711.5|710.3|711.5|710.3|711.3|710.3|0
1636578200000|2021-11-10 21:03:20|711.3|710|711.3|710|711.3|710|711.3|710|12
1636578230000|2021-11-10 21:03:50|711|709.8|711.3|710|711.3|710|711|709.8|5
1636578250000|2021-11-10 21:04:10|711|709.8|711.3|710|711.3|710|711|709.8|0
1636578300000|2021-11-10 21:05:00||709.8||710||710||709.8|0
1636578320000|2021-11-10 21:05:20|711|709.8|711|709.8|711|709.8|711|709.8|0
1636578350000|2021-11-10 21:05:50||709.5||709.5||709.5||709.5|0
1636578370000|2021-11-10 21:06:10||709.8||709.8||709.8||709.8|0
1636578440000|2021-11-10 21:07:20|711.3|710|711.3|710|711.3|710|711.3|710|2
1636578450000|2021-11-10 21:07:30||709.8||709.8||709.8||709.8|0
1636578460000|2021-11-10 21:07:40|711||711||711||711||0
1636578470000|2021-11-10 21:07:50|||||||||2
1636578490000|2021-11-10 21:08:10|711.3|710|711.3|710|711.3|710|711.3|710|0
1636578500000|2021-11-10 21:08:20|||||||||2
1636578540000|2021-11-10 21:09:00|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710|7
1636578560000|2021-11-10 21:09:20|711.3|710|711.3|710|711.3|710|711.3|710|1
1636578570000|2021-11-10 21:09:30|||||||||1
1636578620000|2021-11-10 21:10:20|||||||||1
1636578850000|2021-11-10 21:14:10|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|1
1636578860000|2021-11-10 21:14:20||710||710.3||710.3||710|0
1636578890000|2021-11-10 21:14:50|711.3|710|711.5|710.3|711.5|710.3|711.3|710|1
1636578900000|2021-11-10 21:15:00|711.3|710|711.3|710|711.3|710|711.3|710|0
1636578910000|2021-11-10 21:15:10|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710|0
1636578950000|2021-11-10 21:15:50|711.3|710|711.3|710|711.3|710|711.3|710|9
1636579000000|2021-11-10 21:16:40|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710|0
1636579040000|2021-11-10 21:17:20||710||710||710.3||710|1
1636579060000|2021-11-10 21:17:40|711.3||711.3||711.3||711.3||0
1636579080000|2021-11-10 21:18:00||709.8||710||710||709.8|0
1636579160000|2021-11-10 21:19:20|711.5||711.5||711.5||711.5||1
1636579170000|2021-11-10 21:19:30|||||||||1
1636579180000|2021-11-10 21:19:40|711.3||711.3||711.3||711.3||0
1636579200000|2021-11-10 21:20:00|711.5||711.5||711.5||711.5||0
1636579220000|2021-11-10 21:20:20||710.3||710.3||710.3||710.3|0
1636579230000|2021-11-10 21:20:30|||||||||5
1636579240000|2021-11-10 21:20:40||710||710||710||710|1
1636579280000|2021-11-10 21:21:20|711.3||711.3||711.3||711.3||0
1636579390000|2021-11-10 21:23:10|711.5|710.3|711.5|710|711.5|710.3|711.5|710|0
1636579400000|2021-11-10 21:23:20|||||||||1
1636579410000|2021-11-10 21:23:30|711.3||711.3||711.3||711.3||0
1636579420000|2021-11-10 21:23:40|711.5|710.3|711.5|710.3|711.5|710.3|711.3|710.3|0
1636579430000|2021-11-10 21:23:50||710||710||710||710|0
1636579440000|2021-11-10 21:24:00|711.3||711.3||711.3||711.3||1
1636579610000|2021-11-10 21:26:50||709.8||710||710||709.8|3
1636579620000|2021-11-10 21:27:00|711|709.8|711|709.8|711|709.8|711|709.8|4
1636579630000|2021-11-10 21:27:10||709.5||709.8||709.8||709.5|0
1636579670000|2021-11-10 21:27:50||709.5||709.5||709.5||709.5|0
1636579680000|2021-11-10 21:28:00||709.8||709.8||709.8||709.5|0
1636579690000|2021-11-10 21:28:10||709.5||709.8||709.8||709.5|0
1636579720000|2021-11-10 21:28:40||709.5||709.5||709.5||709.5|0
1636579730000|2021-11-10 21:28:50||709.8||709.5||709.8||709.5|1
1636579740000|2021-11-10 21:29:00|710.8|709.8|711|709.8|711|709.8|710.8|709.8|2
1636579750000|2021-11-10 21:29:10||709.5||709.5||709.5||709.5|0
1636579780000|2021-11-10 21:29:40||709.8||709.8||709.8||709.5|1
1636579790000|2021-11-10 21:29:50||709.5||709.5||709.5||709.5|0
1636579800000|2021-11-10 21:30:00||709.8||709.8||709.8||709.5|0
1636579850000|2021-11-10 21:30:50|711.3||711.3||711.3||711.3||2
1636579860000|2021-11-10 21:31:00|711||711||711||711||0
1636579880000|2021-11-10 21:31:20|711.3||711.3||711.3||711.3||0
1636579890000|2021-11-10 21:31:30|711||711||711||711||0
1636579930000|2021-11-10 21:32:10||709.5||709.5||709.5||709.5|0
1636579940000|2021-11-10 21:32:20||709.8||709.8||709.8||709.8|0
1636579960000|2021-11-10 21:32:40||709.5||709.8||709.8||709.5|0
1636579980000|2021-11-10 21:33:00|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|1
1636580000000|2021-11-10 21:33:20|||||||||7
1636580010000|2021-11-10 21:33:30|711||711||711||711||1
1636580030000|2021-11-10 21:33:50||709.8||709.8||709.8||709.8|0
1636580040000|2021-11-10 21:34:00|||||||||1
1636580070000|2021-11-10 21:34:30||709.5||709.5||709.5||709.5|0
1636580080000|2021-11-10 21:34:40|||||||||1
1636580130000|2021-11-10 21:35:30||709.8||709.8||709.8||709.8|0
1636580150000|2021-11-10 21:35:50||709.5||709.5||709.5||709.5|0
1636580160000|2021-11-10 21:36:00|710.8||711||711||710.8||2
1636580180000|2021-11-10 21:36:20||709.8||709.5||709.8||709.5|19
1636580190000|2021-11-10 21:36:30|710.8|709.8|710.8|709.5|711|709.8|710.8|709.5|1
1636580200000|2021-11-10 21:36:40|711||710.8||711||710.8||0
1636580240000|2021-11-10 21:37:20||709.3||709.3||709.3||709.3|1
1636580250000|2021-11-10 21:37:30|710.5||710.5||710.5||710.5||0
1636580270000|2021-11-10 21:37:50||709||709||709.3||709|3
1636580280000|2021-11-10 21:38:00||709.3||709.3||709.3||709.3|0
1636580340000|2021-11-10 21:39:00|710.3|709|710.3|709|710.3|709|710.3|709|2
1636580360000|2021-11-10 21:39:20|||||||||1
1636580450000|2021-11-10 21:40:50|710.5|709.3|710.5|709|710.5|709.3|710.5|709|5
1636580480000|2021-11-10 21:41:20|710.3||710.3||710.3||710.3||0
1636580490000|2021-11-10 21:41:30|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|2
1636580560000|2021-11-10 21:42:40|710.8|709.5|710.8|709.5|711|709.5|710.8|709.5|47
1636580680000|2021-11-10 21:44:40|||||||||3
1636580700000|2021-11-10 21:45:00||709.3||709.5||709.5||709.3|0
1636580720000|2021-11-10 21:45:20||709.3||709.5||709.5||709.3|1
1636580740000|2021-11-10 21:45:40|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|1
1636580810000|2021-11-10 21:46:50|710.8||710.8||710.8||710.8||0
1636580870000|2021-11-10 21:47:50||709.5||709.3||709.5||709.3|0
1636580880000|2021-11-10 21:48:00|710.5||710.5||710.5||710.5||0
1636580900000|2021-11-10 21:48:20|710.8||710.8||710.8||710.8||1
1636580910000|2021-11-10 21:48:30|710.5||710.5||710.5||710.5||0
1636580930000|2021-11-10 21:48:50|||||||||2
1636580940000|2021-11-10 21:49:00|710.3|709|710|708.8|710.5|709|710|708.8|1
1636580950000|2021-11-10 21:49:10|710.3|709|710|708.5|710.3|709|709.8|708.5|23
1636580960000|2021-11-10 21:49:20|709.8|708.3|709.8|708.5|709.8|708.5|709.5|708.3|12
1636580970000|2021-11-10 21:49:30|710|708.3|710|708.5|710|708.5|710|708.3|6
1636580980000|2021-11-10 21:49:40|709.8||709.8||710||709.8||0
1636580990000|2021-11-10 21:49:50|710|708.8|710|708.8|710|708.8|710|708.8|2
1636581000000|2021-11-10 21:50:00|710.3|709|710.3|708.8|710.3|709|710.3|708.8|0
1636581010000|2021-11-10 21:50:10||709||709||709||709|0
1636581030000|2021-11-10 21:50:30||708.8||708.8||708.8||708.8|0
1636581070000|2021-11-10 21:51:10|710||710||710||710||0
1636581080000|2021-11-10 21:51:20|710.3||710.3||710.3||710.3||2
1636581120000|2021-11-10 21:52:00|710.5|709|710.5|709|710.5|709|710.5|709|0
1636581160000|2021-11-10 21:52:40|710.8|709.3|710.8|709.3|710.8|709.3|710.8|709.3|2
1636581170000|2021-11-10 21:52:50|710.5||710.8||710.8||710.5||1
1636581200000|2021-11-10 21:53:20|710.5||710.5||710.5||710.5||4
1636581210000|2021-11-10 21:53:30|710.3|709|710.5|709|710.5|709|710.3|709|3
1636581220000|2021-11-10 21:53:40||709.3||709.3||709.3||709.3|0
1636581270000|2021-11-10 21:54:30|710.8|709.5|710.5|709.3|710.8|709.5|710.5|709.3|4
1636581280000|2021-11-10 21:54:40|710.8|709.5|710.8|709.3|710.8|709.5|710.5|709.3|0
1636581290000|2021-11-10 21:54:50|710.5||710.5||710.5||710.5||2
1636581300000|2021-11-10 21:55:00|710.8|709.5|710.8|709.5|710.8|709.5|710.5|709.5|4
1636581310000|2021-11-10 21:55:10||709.3||709.3||709.3||709.3|3
1636581330000|2021-11-10 21:55:30|711|709.5|711|709.5|711|709.5|711|709.5|0
1636581350000|2021-11-10 21:55:50|710.8||710.8||710.8||710.8||16
1636581360000|2021-11-10 21:56:00||709.3||709.5||709.5||709.3|0
1636581370000|2021-11-10 21:56:10|711||711||711||711||5
1636581380000|2021-11-10 21:56:20|710.8||710.8||710.8||710.8||0
1636581390000|2021-11-10 21:56:30||709.3||709.3||709.3||709.3|4
1636581400000|2021-11-10 21:56:40|710.5||710.8||710.8||710.5||2
1636581410000|2021-11-10 21:56:50|710.5||710.5||710.8||710.5||0
1636581430000|2021-11-10 21:57:10|710.8||710.8||710.8||710.5||0
1636581440000|2021-11-10 21:57:20|710.5||710.5||710.5||710.5||0
1636581450000|2021-11-10 21:57:30|710.8||710.5||710.8||710.5||0
1636581470000|2021-11-10 21:57:50||709||709||709||709|1
1636581480000|2021-11-10 21:58:00|710.8|709.3|710.5|709.3|710.8|709.3|710.5|709|0
1636581490000|2021-11-10 21:58:10|710.8|709|710.5|709|710.8|709|710.5|709|1
1636581500000|2021-11-10 21:58:20||709.3||709||709.3||709|0
1636581510000|2021-11-10 21:58:30|710.3|709.3|710.5|709|710.5|709.3|710.3|708.8|0
1636581520000|2021-11-10 21:58:40||709.3||709||709.3||709|0
1636581530000|2021-11-10 21:58:50|710.8|709.3|710.5|709.3|710.8|709.5|710.5|709.3|1
1636581540000|2021-11-10 21:59:00||709||709.3||709.3||709|0
1636581570000|2021-11-10 21:59:30|710.8|709|710.8|709.3|710.8|709.3|710.8|709|4
1636581580000|2021-11-10 21:59:40|710.5||710.5||710.5||710.5||0
1636581600000|2021-11-10 22:00:00|711.3|708.8|711|708.8|711.3|708.8|711|708.8|0
1636582190000|2021-11-10 22:09:50||709.5||709.5||709.5||709.5|0
1636582250000|2021-11-10 22:10:50||709.8||709.5||709.8||709.5|0
1636582260000|2021-11-10 22:11:00||709.8||709.5||709.8||709.5|0
1636582340000|2021-11-10 22:12:20||709.8||709.5||709.8||709.5|0
1636582360000|2021-11-10 22:12:40||709.8||709.5||709.8||709.5|0
1636582650000|2021-11-10 22:17:30||709.8||709.5||709.8||709.5|0
1636582680000|2021-11-10 22:18:00||709.8||709.5||709.8||709.5|0
1636582720000|2021-11-10 22:18:40||709.8||709.5||709.8||709.5|0
1636582900000|2021-11-10 22:21:40||709.8||709.5||709.8||709.5|0
1636582980000|2021-11-10 22:23:00||709.8||709.5||709.8||709.5|0
1636582990000|2021-11-10 22:23:10||709.8||709.5||709.8||709.5|0
1636583000000|2021-11-10 22:23:20||709.8||709.5||709.8||709.5|0
1636583020000|2021-11-10 22:23:40||709.8||709.5||709.8||709.5|0
1636583750000|2021-11-10 22:35:50|711.3|710|711.3|710|711.3|710|711.3|710|1
1636583760000|2021-11-10 22:36:00|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|2
1636583780000|2021-11-10 22:36:20||709.5||709.5||709.5||709.5|1
1636583840000|2021-11-10 22:37:20|711.8||711.8||711.8||711.8||0
1636583930000|2021-11-10 22:38:50|711.3||711||711.3||711||0
1636583940000|2021-11-10 22:39:00|710.8||711.8||711.8||710.8||1
1636584260000|2021-11-10 22:44:20||709.8||709.8||709.8||709.8|0
1636584330000|2021-11-10 22:45:30|712|710.5|712.5|710.5|712.5|710.5|712|710.5|0
1636584340000|2021-11-10 22:45:40||710||710||710||710|0
1636584450000|2021-11-10 22:47:30||710.3||710.3||710.3||710.3|0
1636584500000|2021-11-10 22:48:20||709.8||709.8||709.8||709.8|0
1636584640000|2021-11-10 22:50:40|711.8||712.5||712.5||711.8||0
1636584770000|2021-11-10 22:52:50|712.3||712.3||712.3||712.3||0
1636584990000|2021-11-10 22:56:30|||||||||2
1636585080000|2021-11-10 22:58:00|711||711||711||711||0
1636585090000|2021-11-10 22:58:10|712||712||712||712||6
1636585110000|2021-11-10 22:58:30|711||712||712||711||10
1636585130000|2021-11-10 22:58:50|711||711||711||711||3
1636596000000|2021-11-11 02:00:00||709||709.3||709.3||709|0
1636596010000|2021-11-11 02:00:10|710.8|709.5|710.8|709.5|711|709.5|710.8|709.5|1
1636596030000|2021-11-11 02:00:30|||||||||7
1636596050000|2021-11-11 02:00:50|711|709.8|711|709.5|711|709.8|711|709.5|0
1636596060000|2021-11-11 02:01:00||709.8||709.8||709.8||709.8|0
1636596070000|2021-11-11 02:01:10|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|2
1636596080000|2021-11-11 02:01:20|711|709.8|711|709.5|711|709.8|711|709.5|0
1636596090000|2021-11-11 02:01:30|710.8||710.8||711||710.8||7
1636596100000|2021-11-11 02:01:40|||||||||2
1636596110000|2021-11-11 02:01:50|711||710.8||711||710.8||0
1636596120000|2021-11-11 02:02:00|711|709.8|711.3|710|711.3|710|711|709.8|15
1636596140000|2021-11-11 02:02:20|711.5|710.3|711.3|710|711.5|710.3|711.3|710|8
1636596160000|2021-11-11 02:02:40||709.8||709.8||710||709.8|2
1636596170000|2021-11-11 02:02:50||710||710||710||709.8|0
1636596180000|2021-11-11 02:03:00||709.8||709.8||709.8||709.8|0
1636596190000|2021-11-11 02:03:10||710||710||710||710|0
1636596220000|2021-11-11 02:03:40|711.5||711.5||711.5||711.5||0
1636596230000|2021-11-11 02:03:50||710.3||710||710.3||710|0
1636596240000|2021-11-11 02:04:00|711.3|710.3|711.3|710|711.5|710.3|711.3|710|1
1636596270000|2021-11-11 02:04:30|711|709.8|711|709.8|711|709.8|711|709.8|5
1636596300000|2021-11-11 02:05:00|711.3||711.3||711.3||711.3||1
1636596310000|2021-11-11 02:05:10|711||711.3||711.3||711||1
1636596320000|2021-11-11 02:05:20|711|710|711.3|710|711.3|710|711|709.8|1
1636596330000|2021-11-11 02:05:30|711|709.8|711|709.8|711|709.8|711|709.8|0
1636596340000|2021-11-11 02:05:40|||||||||1
1636596350000|2021-11-11 02:05:50|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|111
1636596360000|2021-11-11 02:06:00|710.5|709.3|710.5|709.3|710.8|709.3|710.5|709.3|30
1636596380000|2021-11-11 02:06:20|||||||||1
1636596420000|2021-11-11 02:07:00|710.8||710.8||710.8||710.5||0
1636596430000|2021-11-11 02:07:10|711|709.5|710.8|709.5|711|709.5|710.8|709.5|0
1636596450000|2021-11-11 02:07:30|711||710.8||711||710.8||0
1636596480000|2021-11-11 02:08:00|711||711||711||710.8||0
1636596490000|2021-11-11 02:08:10|710.8|709.8|711|709.5|711|709.8|710.8|709.5|1
1636596500000|2021-11-11 02:08:20|710.8|709.8|711|709.8|711|709.8|710.8|709.5|0
1636596510000|2021-11-11 02:08:30|711.3|710|711.3|709.8|711.3|710|711|709.8|0
1636596520000|2021-11-11 02:08:40|711||711||711||711||0
1636596530000|2021-11-11 02:08:50|711.3||711||711.3||711||0
1636596540000|2021-11-11 02:09:00|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|10
1636596550000|2021-11-11 02:09:10|711||710.8||711||710.8||0
1636596570000|2021-11-11 02:09:30|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|8
1636596580000|2021-11-11 02:09:40|||||||||1
1636596630000|2021-11-11 02:10:30|||||||||1
1636596660000|2021-11-11 02:11:00|710.8||710.5||710.8||710.5||2
1636596670000|2021-11-11 02:11:10|710.8||710.5||710.8||710.5||2
1636596700000|2021-11-11 02:11:40|||||||||3
1636596710000|2021-11-11 02:11:50|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|26
1636596720000|2021-11-11 02:12:00|711|709.8|711|709.8|711|709.8|711|709.8|17
1636596740000|2021-11-11 02:12:20|711.3|710|711.3|710|711.3|710|711.3|710|1
1636596750000|2021-11-11 02:12:30|711.5||711.3||711.5||711.3||182
1636596760000|2021-11-11 02:12:40|||||||||1
1636596780000|2021-11-11 02:13:00|711.5||711.3||711.5||711.3||5
1636596790000|2021-11-11 02:13:10|711.5||711.3||711.5||711.3||0
1636596810000|2021-11-11 02:13:30|711|709.8|711|709.8|711|709.8|711|709.8|20
1636596820000|2021-11-11 02:13:40|711.3|710|711.3|709.8|711.3|710|711.3|709.8|4
1636596830000|2021-11-11 02:13:50||710||710||710||709.8|2
1636596850000|2021-11-11 02:14:10|711.5||711.3||711.5||711.3||6
1636596870000|2021-11-11 02:14:30|||||||||69
1636596880000|2021-11-11 02:14:40|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|1
1636596900000|2021-11-11 02:15:00|711.8||711.8||711.8||711.8||6
1636596910000|2021-11-11 02:15:10|711.5||711.5||711.5||711.5||0
1636596940000|2021-11-11 02:15:40|||||||||1
1636596960000|2021-11-11 02:16:00|711.8||711.5||711.8||711.5||3
1636596970000|2021-11-11 02:16:10|711.8||711.8||711.8||711.8||0
1636596980000|2021-11-11 02:16:20||710.5||710.5||710.5||710.5|0
1636596990000|2021-11-11 02:16:30|712|710.8|712|710.8|712|710.8|712|710.8|16
1636597010000|2021-11-11 02:16:50||710.5||710.5||710.8||710.5|0
1636597030000|2021-11-11 02:17:10|711.8||711.8||711.8||711.8||1
1636597060000|2021-11-11 02:17:40|712.8|711.3|712.8|711.5|712.8|711.5|712.5|711.3|14
1636597070000|2021-11-11 02:17:50|713|711.3|712.8|711.5|713|711.5|712.8|711.3|2
1636597080000|2021-11-11 02:18:00|713|711.8|713|711.8|713|711.8|713|711.5|1
1636597140000|2021-11-11 02:19:00|||||||||4
1636597150000|2021-11-11 02:19:10|713.3|712|713.3|712|713.3|712|713.3|712|1
1636597160000|2021-11-11 02:19:20|713|711.8|713|711.8|713|711.8|713|711.8|3
1636597210000|2021-11-11 02:20:10|||||||||5
1636597220000|2021-11-11 02:20:20|713.3|712|713|711.8|713.3|712|713|711.8|17
1636597230000|2021-11-11 02:20:30|713.3|711.5|713|711.8|713.3|711.8|713|711.5|11
1636597240000|2021-11-11 02:20:40||711.5||711.5||711.5||711.5|0
1636597250000|2021-11-11 02:20:50|712.8|711.8|712.8|711.5|712.8|711.8|712.8|711.5|1
1636597270000|2021-11-11 02:21:10|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|9
1636597280000|2021-11-11 02:21:20|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|1
1636597300000|2021-11-11 02:21:40|712.3|711|712.3|711|712.3|711|712.3|710.8|8
1636597330000|2021-11-11 02:22:10|||||||||1
1636597440000|2021-11-11 02:24:00|712|710.8|712|710.8|712|710.8|712|710.8|2
1636597510000|2021-11-11 02:25:10|712.3||712.3||712.3||712||0
1636597520000|2021-11-11 02:25:20|712||712||712||712||0
1636597620000|2021-11-11 02:27:00|712.3||712.3||712.3||712.3||0
1636597640000|2021-11-11 02:27:20||711||711||711||711|0
1636597670000|2021-11-11 02:27:50|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|24
1636597700000|2021-11-11 02:28:20|712.3|711|712.3|711|712.3|711|712.3|711|5
1636597740000|2021-11-11 02:29:00|||||||||2
1636597800000|2021-11-11 02:30:00|712.5|711.3|712.3|710.8|712.5|711.3|712.3|710.8|1
1636597810000|2021-11-11 02:30:10||711||711||711||711|0
1636597820000|2021-11-11 02:30:20||710.8||710.8||711||710.8|1
1636597830000|2021-11-11 02:30:30|712|711|712|710.8|712.3|711|712|710.8|1
1636597840000|2021-11-11 02:30:40|712.3|711|712.3|711|712.3|711|712|710.8|0
1636597850000|2021-11-11 02:30:50|712|710.8|712|710.8|712|711|712|710.8|0
1636597890000|2021-11-11 02:31:30|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|4
1636597920000|2021-11-11 02:32:00|711.8||711.8||711.8||711.8||0
1636597930000|2021-11-11 02:32:10|711.5|710.5|711.8|710.5|711.8|710.5|711.5|710.3|2
1636597940000|2021-11-11 02:32:20|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|6
1636597950000|2021-11-11 02:32:30|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|0
1636597960000|2021-11-11 02:32:40|712|710.8|712|710.8|712|710.8|712|710.5|1
1636597970000|2021-11-11 02:32:50|712.3||712.3||712.3||712||1
1636597980000|2021-11-11 02:33:00|712||712.3||712.3||712||0
1636597990000|2021-11-11 02:33:10|712||712||712.3||712||0
1636598040000|2021-11-11 02:34:00|712.3||712.3||712.3||712.3||2
1636598050000|2021-11-11 02:34:10|712||712||712||712||0
1636598060000|2021-11-11 02:34:20|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|1
1636598070000|2021-11-11 02:34:30||710.3||710.5||710.5||710.3|0
1636598080000|2021-11-11 02:34:40|712||711.8||712||711.8||0
1636598100000|2021-11-11 02:35:00|712||712||712||711.8||0
1636598110000|2021-11-11 02:35:10|711.8||711.8||711.8||711.8||0
1636598120000|2021-11-11 02:35:20|711.5|710.3|711.8|710.3|711.8|710.3|711.5|710.3|2
1636598130000|2021-11-11 02:35:30|711.5||711.5||711.5||711.5||0
1636598160000|2021-11-11 02:36:00|711.3|710|711.3|710|711.3|710.3|711.3|710|1
1636598200000|2021-11-11 02:36:40|711|709.8|711|709.8|711|709.8|711|709.8|1
1636598220000|2021-11-11 02:37:00|711.3|710|711.3|709.8|711.3|710|711.3|709.8|12
1636598230000|2021-11-11 02:37:10|711|710|711.3|710|711.3|710|711|709.8|0
1636598240000|2021-11-11 02:37:20||709.8||709.8||709.8||709.8|0
1636598250000|2021-11-11 02:37:30|711|710|711.3|710|711.3|710|711|709.8|0
1636598260000|2021-11-11 02:37:40|711.5||711.3||711.5||711.3||0
1636598280000|2021-11-11 02:38:00|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|0
1636598290000|2021-11-11 02:38:10|711.8|710|711.5|710|711.8|710|711.3|710|0
1636598300000|2021-11-11 02:38:20||710.3||710.3||710.3||710.3|0
1636598310000|2021-11-11 02:38:30|711.8||711.8||711.8||711.8||0
1636598320000|2021-11-11 02:38:40|711.5|710.5|711.8|710.5|711.8|710.5|711.5|710.5|0
1636598330000|2021-11-11 02:38:50|712|710.8|712|710.5|712|710.8|712|710.5|0
1636598340000|2021-11-11 02:39:00||710.8||710.8||710.8||710.8|0
1636598350000|2021-11-11 02:39:10|712.3|711|712|710.8|712.3|711|712|710.8|0
1636598360000|2021-11-11 02:39:20|712.3||712||712.3||712||0
1636598370000|2021-11-11 02:39:30||710.5||710.5||710.5||710.5|6
1636598380000|2021-11-11 02:39:40|711.8||711.8||711.8||711.8||0
1636598400000|2021-11-11 02:40:00|711.5|710.3|711.5|710.3|711.8|710.3|711.5|710.3|0
1636598440000|2021-11-11 02:40:40||710||710||710||710|0
1636598450000|2021-11-11 02:40:50||710.3||710||710.3||710|0
1636598460000|2021-11-11 02:41:00|711.3||711.3||711.3||711.3||0
1636598470000|2021-11-11 02:41:10|||||||||17
1636598480000|2021-11-11 02:41:20||709.8||709.8||709.8||709.8|0
1636598490000|2021-11-11 02:41:30||710||709.8||710||709.8|0
1636598510000|2021-11-11 02:41:50||710||710||710||710|0
1636598520000|2021-11-11 02:42:00||709.8||709.8||709.8||709.8|0
1636598530000|2021-11-11 02:42:10|711||711||711||711||0
1636598540000|2021-11-11 02:42:20|711.3|710|711.3|710|711.3|710|711.3|710|0
1636598600000|2021-11-11 02:43:20|711|709.8|711|709.8|711|709.8|711|709.8|2
1636598630000|2021-11-11 02:43:50||709.5||709.8||709.8||709.5|0
1636598640000|2021-11-11 02:44:00|711.3|710|711.3|710|711.3|710|711.3|710|9
1636598670000|2021-11-11 02:44:30||709.8||709.8||709.8||709.8|0
1636598680000|2021-11-11 02:44:40||710||709.8||710||709.8|0
1636598720000|2021-11-11 02:45:20||710||710||710||710|0
1636598730000|2021-11-11 02:45:30|711.5||711.5||711.5||711.5||0
1636598740000|2021-11-11 02:45:40||710.3||710.3||710.3||710|0
1636598760000|2021-11-11 02:46:00||710||710||710||710|0
1636598770000|2021-11-11 02:46:10||710.3||710||710.3||710|0
1636598780000|2021-11-11 02:46:20|711.8|710.3|711.5|710.3|711.8|710.3|711.5|710.3|1
1636598790000|2021-11-11 02:46:30|711.8||711.5||711.8||711.5||0
1636598810000|2021-11-11 02:46:50|711.3|710|711.5|710|711.5|710|711.3|710|0
1636598820000|2021-11-11 02:47:00|711.3||711.5||711.5||711.3||0
1636598830000|2021-11-11 02:47:10|711.3||711.3||711.3||711.3||0
1636598900000|2021-11-11 02:48:20||709.8||710||710||709.8|0
1636598920000|2021-11-11 02:48:40|711.5|710.3|711.5|710|711.5|710.3|711.5|710|0
1636598930000|2021-11-11 02:48:50|711.3||711.3||711.3||711.3||0
1636598940000|2021-11-11 02:49:00|711.5||711.3||711.5||711.3||3
1636598960000|2021-11-11 02:49:20||709.8||709.8||709.8||709.8|0
1636598970000|2021-11-11 02:49:30|711|710|711.3|709.8|711.3|710|711|709.8|0
1636598980000|2021-11-11 02:49:40|711|710|711|709.8|711.3|710|711|709.8|0
1636599020000|2021-11-11 02:50:20|711.3|710|711.3|710|711.3|710|711.3|709.8|0
1636599050000|2021-11-11 02:50:50||709.8||710||710||709.8|0
1636599070000|2021-11-11 02:51:10||709.8||709.8||709.8||709.8|0
1636599090000|2021-11-11 02:51:30||710||710||710||710|0
1636599120000|2021-11-11 02:52:00|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|0
1636599150000|2021-11-11 02:52:30||710||710||710||710|0
1636599160000|2021-11-11 02:52:40|711.8|710.3|711.8|710.5|711.8|710.5|711.8|710|5
1636599180000|2021-11-11 02:53:00||710.3||710.5||710.5||710.3|0
1636599190000|2021-11-11 02:53:10|711.5|710.3|711.8|710.3|711.8|710.5|711.5|710.3|1
1636599200000|2021-11-11 02:53:20||710.5||710.5||710.5||710.5|0
1636599220000|2021-11-11 02:53:40|712||711.8||712||711.8||0
1636599230000|2021-11-11 02:53:50|712|710.8|712|710.8|712|710.8|712|710.8|0
1636599240000|2021-11-11 02:54:00|712.3|711|712.3|711|712.3|711|712.3|711|4
1636599260000|2021-11-11 02:54:20||710.8||710.8||710.8||710.8|1
1636599270000|2021-11-11 02:54:30|712||712||712||712||0
1636599280000|2021-11-11 02:54:40|712.3||712||712.3||712||0
1636599290000|2021-11-11 02:54:50|712.3||712.3||712.3||712.3||0
1636599300000|2021-11-11 02:55:00|712||712.3||712.3||712||0
1636599320000|2021-11-11 02:55:20|712||712||712||712||0
1636599360000|2021-11-11 02:56:00||710.5||710.8||710.8||710.5|0
1636599370000|2021-11-11 02:56:10|711.8|710.5|711.8|710.5|712|710.5|711.8|710.5|0
1636599380000|2021-11-11 02:56:20|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|0
1636599390000|2021-11-11 02:56:30|711.8||711.5||711.8||711.5||0
1636599420000|2021-11-11 02:57:00|711.8||711.8||711.8||711.8||0
1636599450000|2021-11-11 02:57:30|711.5|710.5|711.8|710.5|711.8|710.5|711.5|710.5|1
1636599460000|2021-11-11 02:57:40|712||711.8||712||711.8||0
1636599470000|2021-11-11 02:57:50||710.3||710.3||710.3||710.3|0
1636599480000|2021-11-11 02:58:00|711.5|711|712.3|711|712.5|711|711.5|711|12
1636599520000|2021-11-11 02:58:40|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1636599530000|2021-11-11 02:58:50||711||711||711||711|0
1636599540000|2021-11-11 02:59:00||711.3||711.3||711.3||711|0
1636599550000|2021-11-11 02:59:10||711||711||711||711|1
1636599560000|2021-11-11 02:59:20|712.3||712.3||712.3||712.3||0
1636599570000|2021-11-11 02:59:30|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|1
1636599590000|2021-11-11 02:59:50||711||711.3||711.3||711|0
1636599600000|2021-11-11 03:00:00||711||711||711.3||711|0
1636599610000|2021-11-11 03:00:10|712.3||712.3||712.3||712.3||0
1636599660000|2021-11-11 03:01:00|712.5|711.3|712.5|711|712.5|711.3|712.5|711|1
1636599670000|2021-11-11 03:01:10|712.3||712.3||712.3||712.3||0
1636599700000|2021-11-11 03:01:40||710.8||710.8||710.8||710.8|1
1636599710000|2021-11-11 03:01:50||711||711||711||711|0
1636599720000|2021-11-11 03:02:00|712.5|710.8|712.3|711|712.5|711|712.3|710.8|0
1636599750000|2021-11-11 03:02:30||710.8||710.8||710.8||710.8|0
1636599780000|2021-11-11 03:03:00|712|711|712.5|711.3|712.5|711.3|712|710.8|0
1636599790000|2021-11-11 03:03:10||711||711||711.3||711|0
1636599810000|2021-11-11 03:03:30|712.3|710.8|712.3|710.8|712.3|710.8|712.3|710.8|0
1636599820000|2021-11-11 03:03:40||711||711||711||711|0
1636599830000|2021-11-11 03:03:50|712.5||712.5||712.5||712.5||0
1636599890000|2021-11-11 03:04:50|712.3||712.3||712.3||712.3||0
1636599900000|2021-11-11 03:05:00|712.5||712.5||712.5||712.3||0
1636599920000|2021-11-11 03:05:20|712.3||712.3||712.3||712.3||0
1636599930000|2021-11-11 03:05:30|712.5||712.3||712.5||712.3||0
1636599980000|2021-11-11 03:06:20|712|710.8|712|710.8|712.3|710.8|712|710.8|2
1636600020000|2021-11-11 03:07:00|712.3||712||712.3||712||0
1636600070000|2021-11-11 03:07:50|711.8|710.5|711.3|710|711.8|710.5|711.3|710|5
1636600080000|2021-11-11 03:08:00|711|709.8|711.3|709.8|711.3|710|711|709.8|5
1636600090000|2021-11-11 03:08:10||710||709.8||710||709.8|0
1636600100000|2021-11-11 03:08:20|711||711||711||711||0
1636600110000|2021-11-11 03:08:30|711.3|710|711.3|709.8|711.3|710|711.3|709.8|1
1636600120000|2021-11-11 03:08:40||710||709.8||710||709.8|0
1636600140000|2021-11-11 03:09:00||710||710||710||709.8|0
1636600160000|2021-11-11 03:09:20||709.8||709.8||710||709.8|0
1636600170000|2021-11-11 03:09:30||710||710||710||709.8|0
1636600180000|2021-11-11 03:09:40|711|709.8|711|709.8|711|709.8|711|709.8|0
1636600190000|2021-11-11 03:09:50||709.5||709.5||709.5||709.5|0
1636600200000|2021-11-11 03:10:00|710.8|709.8|710.8|709.5|711|709.8|710.8|709.5|0
1636600210000|2021-11-11 03:10:10|711||710.8||711||710.8||4
1636600230000|2021-11-11 03:10:30|711|709.8|711|709.8|711|709.8|711|709.8|1
1636600240000|2021-11-11 03:10:40||709.5||709.5||709.8||709.5|0
1636600250000|2021-11-11 03:10:50|710.8|709.8|710.8|709.5|710.8|709.8|710.8|709.5|0
1636600270000|2021-11-11 03:11:10|711||711||711||711||7
1636600290000|2021-11-11 03:11:30||709.8||709.8||709.8||709.8|4
1636600300000|2021-11-11 03:11:40|711.3||711.3||711.3||711.3||1
1636600310000|2021-11-11 03:11:50|711|709.5|711|709.8|711.3|709.8|711|709.5|0
1636600320000|2021-11-11 03:12:00|710.8|709.5|711|709.5|711|709.5|710.8|709.5|4
1636600330000|2021-11-11 03:12:10|710.8||710.8||710.8||710.8||0
1636600390000|2021-11-11 03:13:10||709.3||709.3||709.3||709.3|6
1636600400000|2021-11-11 03:13:20|710.5||710.5||710.5||710.5||0
1636600430000|2021-11-11 03:13:50|710.8|709.5|710.8|709.3|710.8|709.5|710.8|709.3|1
1636600440000|2021-11-11 03:14:00|710.5|709.5|710.8|709.3|710.8|709.5|710.5|709.3|0
1636600450000|2021-11-11 03:14:10||709.5||709.3||709.5||709.3|0
1636600460000|2021-11-11 03:14:20||709.5||709.5||709.5||709.3|0
1636600480000|2021-11-11 03:14:40|711|709.8|710.8|709.5|711|709.8|710.8|709.5|5
1636600500000|2021-11-11 03:15:00|||||||||2
1636600550000|2021-11-11 03:15:50|711||711||711||711||1
1636600560000|2021-11-11 03:16:00||709.8||709.8||709.8||709.8|0
1636600590000|2021-11-11 03:16:30|711.3||711.3||711.3||711.3||1
1636600630000|2021-11-11 03:17:10|711||711||711.3||711||0
1636600720000|2021-11-11 03:18:40|||||||||3
1636600740000|2021-11-11 03:19:00|711.3||711.3||711.3||711.3||3
1636600750000|2021-11-11 03:19:10||710||709.8||710||709.8|0
1636600760000|2021-11-11 03:19:20|711|710|711|709.8|711|710|711|709.8|0
1636600770000|2021-11-11 03:19:30|711.3|710|711.3|709.8|711.3|710|711.3|709.8|0
1636600780000|2021-11-11 03:19:40||710||710||710||710|0
1636600800000|2021-11-11 03:20:00|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710|0
1636600810000|2021-11-11 03:20:10||710||710||710||710|0
1636600820000|2021-11-11 03:20:20||710.3||710.3||710.3||710.3|0
1636600830000|2021-11-11 03:20:30||710||710.3||710.3||710|0
1636600880000|2021-11-11 03:21:20|711.8|710.5|711.5|710.3|711.8|710.5|711.5|710.3|0
1636600940000|2021-11-11 03:22:20|711.8||711.5||711.8||711.5||0
1636600980000|2021-11-11 03:23:00|711.8||711.5||711.8||711.5||0
1636601040000|2021-11-11 03:24:00|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.3|1
1636601050000|2021-11-11 03:24:10||710.3||710.3||710.3||710.3|0
1636601060000|2021-11-11 03:24:20|711.5||711.5||711.5||711.5||0
1636601100000|2021-11-11 03:25:00|||||||||1
1636601180000|2021-11-11 03:26:20|711.8||711.5||711.8||711.5||0
1636601200000|2021-11-11 03:26:40|711.3|710|711.5|710.3|711.5|710.3|711.3|710|3
1636601340000|2021-11-11 03:29:00|||||||||1
1636601500000|2021-11-11 03:31:40|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|1
1636601520000|2021-11-11 03:32:00|712||711.8||712||711.8||0
1636601540000|2021-11-11 03:32:20||710.3||710.3||710.3||710.3|0
1636601550000|2021-11-11 03:32:30|711.5|710.5|711.5|710|711.5|710.5|711.5|710|0
1636601560000|2021-11-11 03:32:40||710.3||710.3||710.3||710|0
1636601570000|2021-11-11 03:32:50|711.8|710.5|711.8|710.3|711.8|710.5|711.8|710.3|5
1636601580000|2021-11-11 03:33:00||710.5||710.5||710.5||710.5|0
1636601600000|2021-11-11 03:33:20|712|710.8|712|710.8|712|710.8|712|710.8|0
1636601610000|2021-11-11 03:33:30||710.5||710.8||710.8||710.5|0
1636601640000|2021-11-11 03:34:00||710.5||710.8||710.8||710.5|3
1636601730000|2021-11-11 03:35:30|712.3||712.3||712.3||712.3||1
1636601750000|2021-11-11 03:35:50|712||712.3||712.3||712||0
1636601800000|2021-11-11 03:36:40|712||712.3||712.3||712||0
1636601860000|2021-11-11 03:37:40||711||711||711||711|0
1636601870000|2021-11-11 03:37:50|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1636601920000|2021-11-11 03:38:40||711||711||711||711|0
1636601930000|2021-11-11 03:38:50||711.3||711.3||711.3||711.3|0
1636601940000|2021-11-11 03:39:00|712.8||712.5||712.8||712.5||5
1636602070000|2021-11-11 03:41:10||711||711.3||711.3||711|0
1636602080000|2021-11-11 03:41:20||711||711.3||711.3||711|0
1636602120000|2021-11-11 03:42:00||711||711.3||711.3||711|0
1636602170000|2021-11-11 03:42:50||711||711.3||711.3||711|2
1636602220000|2021-11-11 03:43:40||711||711||711||711|0
1636602240000|2021-11-11 03:44:00||711.3||711.3||711.3||711.3|0
1636602290000|2021-11-11 03:44:50||711||711||711||711|0
1636602300000|2021-11-11 03:45:00||711.3||711.3||711.3||711.3|0
1636602310000|2021-11-11 03:45:10||711||711.3||711.3||711|0
1636602330000|2021-11-11 03:45:30|712.3|711|712.5|711|712.5|711|712.3|711|0
1636602340000|2021-11-11 03:45:40||711.3||711||711.3||711|0
1636602350000|2021-11-11 03:45:50||711.3||711.3||711.3||711.3|0
1636602390000|2021-11-11 03:46:30||711||711.3||711.3||711|0
1636602400000|2021-11-11 03:46:40||711||711||711.3||711|0
1636602410000|2021-11-11 03:46:50||711.3||711.3||711.3||711.3|0
1636602430000|2021-11-11 03:47:10||711||711.3||711.3||711|0
1636602540000|2021-11-11 03:49:00|||||||||1
1636602590000|2021-11-11 03:49:50|||||||||3
1636602610000|2021-11-11 03:50:10|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|31
1636602620000|2021-11-11 03:50:20|||||||||1
1636602640000|2021-11-11 03:50:40|||||||||12
1636602710000|2021-11-11 03:51:50|||||||||8
1636602800000|2021-11-11 03:53:20|||||||||3
1636602840000|2021-11-11 03:54:00|||||||||6
1636602860000|2021-11-11 03:54:20|||||||||6
1636602900000|2021-11-11 03:55:00|||||||||4
1636602940000|2021-11-11 03:55:40|||||||||16
1636602950000|2021-11-11 03:55:50|||||||||5
1636602960000|2021-11-11 03:56:00|||||||||2
1636603090000|2021-11-11 03:58:10|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|4
1636603200000|2021-11-11 04:00:00|712.3|711|712.5|711.3|712.5|711.3|712.3|711|0
1636603270000|2021-11-11 04:01:10|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|5
1636603470000|2021-11-11 04:04:30|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1636603940000|2021-11-11 04:12:20|712.8||712.8||712.8||712.5||2
1636603950000|2021-11-11 04:12:30|712.5||712.5||712.5||712.5||0
1636603960000|2021-11-11 04:12:40|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|1
1636604080000|2021-11-11 04:14:40|713|711.8|713.3|712|713.3|712|713|711.8|19
1636604140000|2021-11-11 04:15:40|||||||||2
1636604150000|2021-11-11 04:15:50|713|711.8|713|711.8|713|711.8|713|711.8|3
1636604160000|2021-11-11 04:16:00|713.3|712|713.3|712|713.3|712|713.3|711.8|1
1636604200000|2021-11-11 04:16:40|713|711.8|713|711.8|713|711.8|713|711.8|6
1636604300000|2021-11-11 04:18:20|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1636604620000|2021-11-11 04:23:40|713||713||713||713||2
1636604630000|2021-11-11 04:23:50|712.8||712.8||712.8||712.8||0
1636604710000|2021-11-11 04:25:10|||||||||1
1636604770000|2021-11-11 04:26:10|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|19
1636604800000|2021-11-11 04:26:40|712.3|711|712.3|711|712.3|711|712.3|711|5
1636604860000|2021-11-11 04:27:40||710.8||710.8||710.8||710.8|0
1636604880000|2021-11-11 04:28:00||711||711||711||711|0
1636604890000|2021-11-11 04:28:10|712.5||712.3||712.5||712.3||0
1636604900000|2021-11-11 04:28:20|712.5||712.3||712.5||712.3||1
1636604920000|2021-11-11 04:28:40|712.5||712.5||712.5||712.5||0
1636604930000|2021-11-11 04:28:50|712.3||712.3||712.3||712.3||0
1636604980000|2021-11-11 04:29:40|712.5||712.3||712.5||712.3||0
1636605000000|2021-11-11 04:30:00|712.5||712.5||712.5||712.5||2
1636605020000|2021-11-11 04:30:20|712.3||712.5||712.5||712.3||0
1636605030000|2021-11-11 04:30:30|712.3||712.5||712.5||712.3||2
1636605090000|2021-11-11 04:31:30|712.3||712.3||712.3||712.3||0
1636605120000|2021-11-11 04:32:00|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|1
1636605130000|2021-11-11 04:32:10|712.3|711|712.3|711|712.3|711|712.3|711|1
1636605140000|2021-11-11 04:32:20|712.5|711.3|712.5|711|712.5|711.3|712.3|711|0
1636605150000|2021-11-11 04:32:30|712.3||712.3||712.3||712.3||0
1636605360000|2021-11-11 04:36:00||710.8||711||711||710.8|1
1636605480000|2021-11-11 04:38:00||710.8||710.8||710.8||710.8|0
1636605540000|2021-11-11 04:39:00||711||711||711||711|0
1636605600000|2021-11-11 04:40:00|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|1
1636605610000|2021-11-11 04:40:10|712.3|711|712.3|711|712.3|711|712.3|711|0
1636605700000|2021-11-11 04:41:40|712.5||712.5||712.5||712.5||0
1636605710000|2021-11-11 04:41:50|712.3||712.3||712.3||712.3||0
1636605720000|2021-11-11 04:42:00|||||||||1
1636605740000|2021-11-11 04:42:20|||||||||1
1636605910000|2021-11-11 04:45:10|712.5||712.3||712.5||712.3||0
1636605950000|2021-11-11 04:45:50|712.5||712.5||712.5||712.5||0
1636605960000|2021-11-11 04:46:00|712.3||712.3||712.3||712.3||0
1636605970000|2021-11-11 04:46:10|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711|0
1636606070000|2021-11-11 04:47:50||711||711.3||711.3||711|0
1636606100000|2021-11-11 04:48:20|712.8||712.5||712.8||712.5||0
1636606120000|2021-11-11 04:48:40|712.8||712.8||712.8||712.8||0
1636606130000|2021-11-11 04:48:50||711.5||711.5||711.5||711.5|0
1636606140000|2021-11-11 04:49:00||711.3||711.3||711.3||711.3|0
1636606160000|2021-11-11 04:49:20|712.5||712.8||712.8||712.5||0
1636606180000|2021-11-11 04:49:40|712.5||712.5||712.5||712.5||0
1636606190000|2021-11-11 04:49:50|712.8||712.8||712.8||712.8||0
1636606200000|2021-11-11 04:50:00||711.5||711.5||711.5||711.5|0
1636606240000|2021-11-11 04:50:40||711.3||711.3||711.3||711.3|0
1636606250000|2021-11-11 04:50:50|712.5||712.5||712.5||712.5||0
1636606260000|2021-11-11 04:51:00|712.8||712.8||712.8||712.8||0
1636606370000|2021-11-11 04:52:50|712.5||712.5||712.5||712.5||0
1636606380000|2021-11-11 04:53:00|712.8||712.8||712.8||712.8||0
1636606400000|2021-11-11 04:53:20||711.5||711.5||711.5||711.5|0
1636606500000|2021-11-11 04:55:00||711.3||711.3||711.3||711.3|0
1636606530000|2021-11-11 04:55:30|712.5||712.5||712.5||712.5||0
1636606550000|2021-11-11 04:55:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1636606570000|2021-11-11 04:56:10||711.3||711.3||711.3||711.3|0
1636606590000|2021-11-11 04:56:30||711.5||711.5||711.5||711.5|0
1636606600000|2021-11-11 04:56:40||711.3||711.3||711.3||711.3|0
1636606650000|2021-11-11 04:57:30||711.5||711.5||711.5||711.5|0
1636606660000|2021-11-11 04:57:40||711.3||711.3||711.3||711.3|0
1636606680000|2021-11-11 04:58:00||711.5||711.5||711.5||711.5|0
1636606720000|2021-11-11 04:58:40|713||713||713||713||0
1636606730000|2021-11-11 04:58:50||711.8||711.5||711.8||711.5|0
1636606740000|2021-11-11 04:59:00|712.8|711.8|712.8|711.5|712.8|711.8|712.8|711.5|0
1636606770000|2021-11-11 04:59:30|713||713||713||713||0
1636606780000|2021-11-11 04:59:40||711.8||711.5||711.8||711.5|0
1636606800000|2021-11-11 05:00:00|712.8|711.8|713|711.8|713|711.8|712.8|711.8|0
1636606820000|2021-11-11 05:00:20||711.5||711.5||711.8||711.5|0
1636606870000|2021-11-11 05:01:10|713.3|711.8|713|711.8|713.3|711.8|713|711.8|4
1636606920000|2021-11-11 05:02:00|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1636606930000|2021-11-11 05:02:10|713||713||713||713||1
1636606960000|2021-11-11 05:02:40|712.8||713||713||712.8||0
1636607020000|2021-11-11 05:03:40||711.8||711.5||711.8||711.5|0
1636607030000|2021-11-11 05:03:50||711.8||711.8||711.8||711.8|0
1636607040000|2021-11-11 05:04:00||711.5||711.8||711.8||711.5|0
1636607150000|2021-11-11 05:05:50||711.5||711.8||711.8||711.5|0
1636607160000|2021-11-11 05:06:00|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1636607220000|2021-11-11 05:07:00|||||||||1
1636607240000|2021-11-11 05:07:20|713|711.8|713|711.8|713|711.8|713|711.8|0
1636607260000|2021-11-11 05:07:40|713.3||713||713.3||713||1
1636607270000|2021-11-11 05:07:50|713.3||713||713.3||713||0
1636607350000|2021-11-11 05:09:10|713.3||713.3||713.3||713.3||0
1636607360000|2021-11-11 05:09:20||712||712||712||712|0
1636607520000|2021-11-11 05:12:00|713.5||713.3||713.5||713.3||0
1636607530000|2021-11-11 05:12:10|713.5||713.3||713.5||713.3||0
1636607630000|2021-11-11 05:13:50|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|0
1636607660000|2021-11-11 05:14:20|713.8||713.5||713.8||713.5||1
1636607680000|2021-11-11 05:14:40|713.8||713.5||713.8||713.5||2
1636607740000|2021-11-11 05:15:40|713.8||713.8||713.8||713.8||0
1636607760000|2021-11-11 05:16:00|713.5||713.8||713.8||713.5||0
1636607790000|2021-11-11 05:16:30|713.5||713.5||713.5||713.5||58
1636607990000|2021-11-11 05:19:50|713.8||713.5||713.8||713.5||0
1636608160000|2021-11-11 05:22:40|713.8||713.8||713.8||713.8||1
1636608170000|2021-11-11 05:22:50||712.5||712.5||712.5||712.5|0
1636608200000|2021-11-11 05:23:20|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|2
1636608260000|2021-11-11 05:24:20|713.3|712|713.5|712|713.5|712|713.3|712|0
1636608270000|2021-11-11 05:24:30||712.3||712.3||712.3||712.3|0
1636608450000|2021-11-11 05:27:30|||||||||2
1636608460000|2021-11-11 05:27:40|713.8||713.8||713.8||713.5||5
1636608490000|2021-11-11 05:28:10|713.5||713.5||713.5||713.5||0
1636608520000|2021-11-11 05:28:40|713.8||713.8||713.8||713.5||0
1636608540000|2021-11-11 05:29:00|713.5||713.5||713.8||713.5||0
1636608550000|2021-11-11 05:29:10|713.8||713.8||713.8||713.8||0
1636608580000|2021-11-11 05:29:40|713.5||713.5||713.5||713.5||0
1636608590000|2021-11-11 05:29:50|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|5
1636608600000|2021-11-11 05:30:00|714|712.8|713.8|712.5|714|712.8|713.8|712.5|12
1636608650000|2021-11-11 05:30:50|714|712.8|713.8|712.5|714|712.8|713.8|712.5|6
1636608660000|2021-11-11 05:31:00|713.5|712.3|713|711.5|713.5|712.5|713|711.5|20
1636608670000|2021-11-11 05:31:10|712.8|711.3|712.8|711.5|712.8|711.5|712.3|711|9
1636608690000|2021-11-11 05:31:30|713|711.8|713|711.8|713|711.8|713|711.8|2
1636608700000|2021-11-11 05:31:40|||||||||12
1636608730000|2021-11-11 05:32:10|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|1
1636608740000|2021-11-11 05:32:20|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|3
1636608750000|2021-11-11 05:32:30|712.8|711.5|712.8|711.3|712.8|711.5|712.5|711.3|1
1636608760000|2021-11-11 05:32:40|712.5|711|712.5|711|712.5|711|712.3|711|1
1636608770000|2021-11-11 05:32:50||711.3||711||711.3||711|0
1636608780000|2021-11-11 05:33:00||711.3||711.3||711.3||711.3|6
1636608790000|2021-11-11 05:33:10||711||711.3||711.3||711|3
1636608800000|2021-11-11 05:33:20|712.3|711|712.3|711|712.3|711|712.3|711|2
1636608820000|2021-11-11 05:33:40|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|4
1636608870000|2021-11-11 05:34:30|713||713||713||712.8||0
1636608880000|2021-11-11 05:34:40|712.8||712.8||712.8||712.8||0
1636608900000|2021-11-11 05:35:00|713|711.8|713|711.8|713|711.8|713|711.8|0
1636608910000|2021-11-11 05:35:10|713.3|712|713.3|712|713.3|712|713.3|712|2
1636608930000|2021-11-11 05:35:30|||||||||5
1636608940000|2021-11-11 05:35:40||711.8||712||712||711.8|15
1636608950000|2021-11-11 05:35:50||711.8||711.8||711.8||711.8|4
1636608960000|2021-11-11 05:36:00|713||713||713||713||0
1636608980000|2021-11-11 05:36:20||711.5||711.8||711.8||711.5|0
1636608990000|2021-11-11 05:36:30||711.5||711.5||711.5||711.5|0
1636609020000|2021-11-11 05:37:00|713.3|711.8|713|711.8|713.3|712|713|711.8|0
1636609050000|2021-11-11 05:37:30|713.3|712|713.3|711.8|713.3|712|713|711.8|1
1636609070000|2021-11-11 05:37:50|713||713.3||713.3||713||0
1636609080000|2021-11-11 05:38:00|713|711.5|713|711.5|713|711.5|713|711.5|0
1636609090000|2021-11-11 05:38:10||711.8||711.8||711.8||711.8|0
1636609100000|2021-11-11 05:38:20||711.5||711.5||711.8||711.5|0
1636609120000|2021-11-11 05:38:40|712.8|711.8|713|711.5|713|711.8|712.8|711.5|0
1636609140000|2021-11-11 05:39:00||711.8||711.5||711.8||711.5|0
1636609150000|2021-11-11 05:39:10|712.8|711.3|712.8|711.3|712.8|711.3|712.8|711.3|0
1636609160000|2021-11-11 05:39:20|712.5||712.5||712.5||712.5||0
1636609190000|2021-11-11 05:39:50|712.8||712.8||712.8||712.8||2
1636609200000|2021-11-11 05:40:00|712.5||712.5||712.5||712.5||0
1636609250000|2021-11-11 05:40:50|712.3|711|712.5|711|712.5|711|712.3|711|1
1636609260000|2021-11-11 05:41:00||711.3||711.3||711.3||711.3|0
1636609280000|2021-11-11 05:41:20|712.3|711|712.3|711|712.3|711|712.3|711|0
1636609300000|2021-11-11 05:41:40|712.5|711.3|712.3|711|712.5|711.3|712.3|711|2
1636609310000|2021-11-11 05:41:50|712.5|711.3|712.5|711|712.5|711.3|712.5|711|0
1636609320000|2021-11-11 05:42:00|712.3|711.3|712.5|711.3|712.5|711.3|712.3|711.3|0
1636609360000|2021-11-11 05:42:40||711||711||711||711|0
1636609370000|2021-11-11 05:42:50|712.3||712.5||712.5||712.3||0
1636609380000|2021-11-11 05:43:00||711.3||711.3||711.3||711.3|0
1636609390000|2021-11-11 05:43:10||711||711||711||711|0
1636609400000|2021-11-11 05:43:20||711.3||711.3||711.3||711|0
1636609440000|2021-11-11 05:44:00|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1636609500000|2021-11-11 05:45:00|713|711.8|713|711.8|713|711.8|713|711.8|1
1636609510000|2021-11-11 05:45:10|713.3||713||713.3||713||0
1636609530000|2021-11-11 05:45:30||711.5||711.8||711.8||711.5|2
1636609540000|2021-11-11 05:45:40|712.8|711.5|712.8|711.5|713|711.5|712.8|711.5|1
1636609550000|2021-11-11 05:45:50|713||712.8||713||712.8||0
1636609560000|2021-11-11 05:46:00|713||712.8||713||712.8||0
1636609580000|2021-11-11 05:46:20|713||712.8||713||712.8||2
1636609590000|2021-11-11 05:46:30|||||||||2
1636609610000|2021-11-11 05:46:50|713|711.8|712.8|711.5|713|711.8|712.8|711.5|3
1636609620000|2021-11-11 05:47:00|713||713||713||712.8||0
1636609630000|2021-11-11 05:47:10|712.8||712.8||713||712.8||0
1636609640000|2021-11-11 05:47:20|713||712.8||713||712.8||0
1636609650000|2021-11-11 05:47:30|713|711.8|713|711.8|713|711.8|713|711.8|0
1636609690000|2021-11-11 05:48:10|712.8|711.5|712.8|711.3|712.8|711.5|712.8|711.3|2
1636609700000|2021-11-11 05:48:20||711.5||711.5||711.5||711.3|0
1636609710000|2021-11-11 05:48:30||711.3||711.5||711.5||711.3|0
1636609720000|2021-11-11 05:48:40|||||||||10
1636609730000|2021-11-11 05:48:50||711.3||711.3||711.5||711.3|0
1636609740000|2021-11-11 05:49:00|712.5||712.5||712.5||712.5||0
1636609750000|2021-11-11 05:49:10||711||711.3||711.3||711|0
1636609800000|2021-11-11 05:50:00||711||711.3||711.3||711|0
1636609810000|2021-11-11 05:50:10|||||||||2
1636609910000|2021-11-11 05:51:50|||||||||2
1636609970000|2021-11-11 05:52:50|712.8||712.5||712.8||712.5||0
1636610060000|2021-11-11 05:54:20||711||711.3||711.3||711|0
1636610090000|2021-11-11 05:54:50|||||||||6
1636610100000|2021-11-11 05:55:00|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|3
1636610110000|2021-11-11 05:55:10|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|6
1636610130000|2021-11-11 05:55:30|712.3|711|712.3|711|712.3|711|712.3|711|0
1636610140000|2021-11-11 05:55:40|||||||||7
1636610220000|2021-11-11 05:57:00|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|1
1636610260000|2021-11-11 05:57:40|712.3|711|712.3|711|712.3|711|712.3|711|0
1636610280000|2021-11-11 05:58:00|||||||||2
1636610290000|2021-11-11 05:58:10|||||||||1
1636610320000|2021-11-11 05:58:40|712.5||712.5||712.5||712.5||5
1636610330000|2021-11-11 05:58:50|712.3||712.3||712.5||712.3||2
1636610340000|2021-11-11 05:59:00|712.5||712.3||712.5||712.3||0
1636610360000|2021-11-11 05:59:20|712.5||712.5||712.5||712.5||0
1636610370000|2021-11-11 05:59:30||711.3||711||711.3||711|0
1636610380000|2021-11-11 05:59:40|712.3||712.3||712.3||712.3||0
1636610390000|2021-11-11 05:59:50|712.5||712.5||712.5||712.3||0
1636610400000|2021-11-11 06:00:00|712.3|711.3|712.8|711.3|712.8|711.5|712.3|711|0
1636610410000|2021-11-11 06:00:10|712.5||712.5||712.8||712.5||0
1636610420000|2021-11-11 06:00:20|712.8||712.8||712.8||712.8||0
1636610430000|2021-11-11 06:00:30||711.5||711.5||711.5||711.5|0
1636610460000|2021-11-11 06:01:00|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1636610470000|2021-11-11 06:01:10|712.8||712.5||712.8||712.5||0
1636610480000|2021-11-11 06:01:20|712.8||712.5||712.8||712.5||0
1636610490000|2021-11-11 06:01:30|712.8||712.5||712.8||712.5||0
1636610500000|2021-11-11 06:01:40|712.8||712.5||712.8||712.5||0
1636610510000|2021-11-11 06:01:50|712.8||712.5||712.8||712.5||0
1636610530000|2021-11-11 06:02:10|712.8||712.8||712.8||712.8||0
1636610540000|2021-11-11 06:02:20|712.5|711.5|712.5|711.3|712.5|711.5|712.5|711.3|1
1636610570000|2021-11-11 06:02:50|712.8||712.8||712.8||712.8||0
1636610590000|2021-11-11 06:03:10||711.5||711.3||711.5||711.3|0
1636610600000|2021-11-11 06:03:20||711.5||711.5||711.5||711.5|0
1636610620000|2021-11-11 06:03:40||711.3||711.5||711.5||711.3|0
1636610640000|2021-11-11 06:04:00|713||713||713||712.8||3
1636610660000|2021-11-11 06:04:20|712.8||712.8||712.8||712.8||0
1636610670000|2021-11-11 06:04:30|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|0
1636610690000|2021-11-11 06:04:50|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|0
1636610700000|2021-11-11 06:05:00|713||713||713||713||4
1636610710000|2021-11-11 06:05:10||711.8||711.5||711.8||711.5|0
1636610720000|2021-11-11 06:05:20|712.8|711.8|713|711.5|713|711.8|712.8|711.5|5
1636610730000|2021-11-11 06:05:30|712.8||712.8||712.8||712.8||0
1636610770000|2021-11-11 06:06:10|713||712.8||713||712.8||0
1636610780000|2021-11-11 06:06:20|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|6
1636610790000|2021-11-11 06:06:30|||||||||3
1636610880000|2021-11-11 06:08:00|712.3|711|712.3|711|712.3|711|712.3|711|20
1636610890000|2021-11-11 06:08:10|712.5||712.3||712.5||712.3||0
1636610900000|2021-11-11 06:08:20|712.5||712.3||712.5||712.3||0
1636610930000|2021-11-11 06:08:50|||||||||1
1636610940000|2021-11-11 06:09:00|712.5||712.3||712.5||712.3||0
1636610970000|2021-11-11 06:09:30|||||||||15
1636610980000|2021-11-11 06:09:40|||||||||2
1636611000000|2021-11-11 06:10:00|||||||||3
1636611020000|2021-11-11 06:10:20|712.5|711.3|712.3|711|712.5|711.3|712.3|711|7
1636611030000|2021-11-11 06:10:30|712.5|711.3|712.3|711|712.5|711.3|712.3|711|0
1636611040000|2021-11-11 06:10:40|712.5||712.3||712.5||712.3||0
1636611070000|2021-11-11 06:11:10|712|710.8|712|710.8|712|710.8|712|710.8|22
1636611110000|2021-11-11 06:11:50|||||||||60
1636611140000|2021-11-11 06:12:20|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|0
1636611150000|2021-11-11 06:12:30|712|710.8|712|710.8|712|710.8|712|710.8|4
1636611180000|2021-11-11 06:13:00|711.8|710.5|711.8|710.5|712|710.5|711.8|710.5|1
1636611190000|2021-11-11 06:13:10|712|710.8|712|710.8|712|710.8|712|710.5|0
1636611200000|2021-11-11 06:13:20||710.5||710.8||710.8||710.5|0
1636611210000|2021-11-11 06:13:30|711.8|710.5|712|710.5|712|710.5|711.8|710.5|0
1636611220000|2021-11-11 06:13:40|711.8||712||712||711.8||0
1636611230000|2021-11-11 06:13:50||710.8||710.8||710.8||710.8|0
1636611240000|2021-11-11 06:14:00|711.8|710.5|712|710.5|712|710.5|711.8|710.5|3
1636611250000|2021-11-11 06:14:10||710.8||710.5||710.8||710.5|2
1636611260000|2021-11-11 06:14:20||710.8||710.8||710.8||710.8|0
1636611310000|2021-11-11 06:15:10|711.8|710.5|712|710.5|712|710.5|711.8|710.5|1
1636611320000|2021-11-11 06:15:20||710.8||710.5||710.8||710.5|1
1636611340000|2021-11-11 06:15:40|711.8||711.8||711.8||711.8||0
1636611350000|2021-11-11 06:15:50||710.3||710.5||710.5||710.3|0
1636611370000|2021-11-11 06:16:10|712|710.8|712|710.5|712|710.8|712|710.5|1
1636611380000|2021-11-11 06:16:20|711.8|710.8|711.8|710.5|711.8|710.8|711.8|710.5|0
1636611490000|2021-11-11 06:18:10|712||712||712||711.8||2
1636611510000|2021-11-11 06:18:30||710.8||710.8||710.8||710.8|0
1636611520000|2021-11-11 06:18:40|711.8|710.5|712|710.5|712|710.5|711.8|710.5|0
1636611530000|2021-11-11 06:18:50|711.8|710.8|711.8|710.5|711.8|710.8|711.8|710.5|0
1636611540000|2021-11-11 06:19:00|712||711.8||712||711.8||1
1636611550000|2021-11-11 06:19:10|712|710.8|712|710.5|712|710.8|712|710.5|0
1636611570000|2021-11-11 06:19:30|711.8||711.8||711.8||711.8||0
1636611580000|2021-11-11 06:19:40|712||712||712||712||2
1636611590000|2021-11-11 06:19:50|711.8||711.8||711.8||711.8||0
1636611610000|2021-11-11 06:20:10|712|710.8|712|710.5|712|710.8|712|710.5|16
1636611660000|2021-11-11 06:21:00|711.8||712||712||711.8||0
1636611680000|2021-11-11 06:21:20|711.8||711.8||711.8||711.8||0
1636611690000|2021-11-11 06:21:30|||||||||7
1636611730000|2021-11-11 06:22:10|712|710.8|711.8|710.5|712|710.8|711.8|710.5|0
1636611750000|2021-11-11 06:22:30|712|710.8|712|710.5|712|710.8|712|710.5|0
1636611770000|2021-11-11 06:22:50|711.8||711.8||711.8||711.8||0
1636611780000|2021-11-11 06:23:00|712||711.8||712||711.8||0
1636611820000|2021-11-11 06:23:40|712|710.8|712|710.8|712|710.8|712|710.5|0
1636611830000|2021-11-11 06:23:50|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|3
1636611850000|2021-11-11 06:24:10|712|710.8|712|710.8|712|710.8|712|710.8|0
1636611880000|2021-11-11 06:24:40|711.8|710.5|712|710.5|712|710.8|711.8|710.5|0
1636611890000|2021-11-11 06:24:50|711.8||712||712||711.8||0
1636611920000|2021-11-11 06:25:20|711.8||712||712||711.8||0
1636611930000|2021-11-11 06:25:30|711.8||711.8||712||711.8||0
1636611970000|2021-11-11 06:26:10|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|0
1636611980000|2021-11-11 06:26:20|711.8|710.5|711.8|710.3|711.8|710.5|711.5|710.3|0
1636611990000|2021-11-11 06:26:30||710.5||710.3||710.5||710.3|1
1636612000000|2021-11-11 06:26:40||710.5||710.3||710.5||710.3|0
1636612010000|2021-11-11 06:26:50||710.5||710.5||710.5||710.3|2
1636612020000|2021-11-11 06:27:00||710.3||710.3||710.3||710.3|1
1636612030000|2021-11-11 06:27:10||710.5||710.5||710.5||710.5|0
1636612040000|2021-11-11 06:27:20|||||||||6
1636612060000|2021-11-11 06:27:40|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|6
1636612080000|2021-11-11 06:28:00|711.3|710|711.3|710|711.3|710|711.3|710|2
1636612100000|2021-11-11 06:28:20|||||||||9
1636612160000|2021-11-11 06:29:20|711.5||711.5||711.5||711.5||0
1636612170000|2021-11-11 06:29:30|711.3||711.3||711.3||711.3||0
1636612190000|2021-11-11 06:29:50|711.5|710.3|711.5|710|711.5|710.3|711.5|710|0
1636612200000|2021-11-11 06:30:00||710.3||710.3||710.3||710.3|1
1636612220000|2021-11-11 06:30:20|711.3|710|711.3|710|711.3|710|711.3|710|1
1636612320000|2021-11-11 06:32:00|711|709.8|711.3|709.8|711.3|709.8|711|709.8|6
1636612330000|2021-11-11 06:32:10|711||711.3||711.3||711||0
1636612340000|2021-11-11 06:32:20||710||709.8||710||709.8|3
1636612360000|2021-11-11 06:32:40|711||711||711||711||1
1636612370000|2021-11-11 06:32:50|711.3|710|711.3|710|711.3|710|711.3|710|10
1636612380000|2021-11-11 06:33:00|711|709.8|710.8|709.5|711|709.8|710.8|709.5|6
1636612390000|2021-11-11 06:33:10|710.5|709.3|710.3|709|710.8|709.3|710.3|709|29
1636612400000|2021-11-11 06:33:20|710.5||710.5||710.5||710.3||0
1636612410000|2021-11-11 06:33:30|710.3|709.3|710.5|709|710.5|709.3|710.3|709|6
1636612430000|2021-11-11 06:33:50|710.3|709.3|710.5|709.3|710.5|709.3|710.3|709|3
1636612440000|2021-11-11 06:34:00||709||709||709||709|0
1636612450000|2021-11-11 06:34:10||709.3||709.3||709.3||709.3|0
1636612480000|2021-11-11 06:34:40||709||709||709.3||709|0
1636612490000|2021-11-11 06:34:50|710.3|708.8|710|708.8|710.3|708.8|710|708.8|1
1636612500000|2021-11-11 06:35:00|710.3||710.3||710.3||710||0
1636612510000|2021-11-11 06:35:10||709||709||709||709|1
1636612520000|2021-11-11 06:35:20||708.8||709||709||708.8|1
1636612550000|2021-11-11 06:35:50||708.8||708.8||709||708.8|3
1636612560000|2021-11-11 06:36:00|710|709|710.3|709|710.5|709.3|710|709|2
1636612570000|2021-11-11 06:36:10|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|0
1636612580000|2021-11-11 06:36:20|710.3|709|710.5|709.3|710.5|709.3|710.3|709|4
1636612590000|2021-11-11 06:36:30|710.3|709|710.3|709|710.3|709|710.3|709|3
1636612600000|2021-11-11 06:36:40|710.5|709.3|710.3|709|710.5|709.3|710.3|709|3
1636612620000|2021-11-11 06:37:00|710|708.8|710|708.8|710|708.8|710|708.8|4
1636612630000|2021-11-11 06:37:10|710.3|709|710.3|709|710.3|709|710.3|709|2
1636612640000|2021-11-11 06:37:20|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|1
1636612660000|2021-11-11 06:37:40||709||709.3||709.3||709|1
1636612700000|2021-11-11 06:38:20|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|3
1636612710000|2021-11-11 06:38:30||709.3||709.3||709.5||709.3|0
1636612720000|2021-11-11 06:38:40|710.5||710.5||710.5||710.5||0
1636612730000|2021-11-11 06:38:50|710.8||710.8||710.8||710.8||0
1636612740000|2021-11-11 06:39:00|710.5|709.5|710.8|709.5|710.8|709.5|710.5|709.3|3
1636612750000|2021-11-11 06:39:10|||||||||21
1636612760000|2021-11-11 06:39:20|711|709.8|711|709.8|711|709.8|711|709.8|6
1636612770000|2021-11-11 06:39:30|711.3||711||711.3||711||1
1636612780000|2021-11-11 06:39:40|711.3||711||711.3||711||4
1636612790000|2021-11-11 06:39:50|711.3||711.3||711.3||711||1
1636612800000|2021-11-11 06:40:00||710||710||710||709.8|13
1636612830000|2021-11-11 06:40:30|||||||||1
1636612930000|2021-11-11 06:42:10|||||||||21
1636612940000|2021-11-11 06:42:20|711.5|710.3|711|709.8|711.5|710.3|711|709.8|73
1636612960000|2021-11-11 06:42:40|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|1
1636613040000|2021-11-11 06:44:00|711|709.8|710.8|709.5|711|709.8|710.8|709.5|15
1636613050000|2021-11-11 06:44:10|711|709.8|711|709.8|711|709.8|710.8|709.5|10
1636613060000|2021-11-11 06:44:20|710.8|709.5|710.8|709.5|710.8|709.8|710.8|709.5|0
1636613080000|2021-11-11 06:44:40||709.3||709.3||709.3||709.3|0
1636613090000|2021-11-11 06:44:50|710.5|709.5|710.5|709.3|710.8|709.5|710.5|709.3|1
1636613100000|2021-11-11 06:45:00|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|2
1636613110000|2021-11-11 06:45:10|711|709.8|711|709.8|711|709.8|711|709.8|15
1636613150000|2021-11-11 06:45:50|711.3|710|711.3|710|711.3|710|711.3|710|3
1636613160000|2021-11-11 06:46:00|711|709.8|711|709.8|711|709.8|711|709.8|6
1636613170000|2021-11-11 06:46:10|711.3||711||711.3||711||0
1636613200000|2021-11-11 06:46:40|711.3|710|711.3|710|711.3|710|711.3|710|1
1636613210000|2021-11-11 06:46:50||709.8||709.8||709.8||709.8|102
1636613220000|2021-11-11 06:47:00||710||710||710||710|0
1636613240000|2021-11-11 06:47:20|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|1
1636613260000|2021-11-11 06:47:40|711.8|710.5|712|710.8|712|710.8|711.8|710.5|38
1636613270000|2021-11-11 06:47:50|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|14
1636613280000|2021-11-11 06:48:00|712|710.8|712|710.8|712.3|710.8|712|710.8|6
1636613290000|2021-11-11 06:48:10|712.3|711|712|710.8|712.3|711|712|710.8|4
1636613300000|2021-11-11 06:48:20|712.3|711|712.3|710.8|712.3|711|712|710.8|2
1636613310000|2021-11-11 06:48:30|712||712||712.3||712||0
1636613320000|2021-11-11 06:48:40|712.3||712||712.3||712||1
1636613340000|2021-11-11 06:49:00|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|0
1636613350000|2021-11-11 06:49:10|712|710|711.3|710|712|710.3|711.3|710|74
1636613360000|2021-11-11 06:49:20|711.5|709.8|711.3|710|711.5|710|711.3|709.8|1
1636613370000|2021-11-11 06:49:30|711|709.8|711.3|709.8|711.3|709.8|711|709.8|0
1636613390000|2021-11-11 06:49:50||710||710||710||710|0
1636613410000|2021-11-11 06:50:10||709.8||709.8||710||709.8|0
1636613420000|2021-11-11 06:50:20|711||711||711||711||0
1636613440000|2021-11-11 06:50:40|||||||||23
1636613450000|2021-11-11 06:50:50|||||||||24
1636613460000|2021-11-11 06:51:00||709.5||709.5||709.5||709.5|6
1636613470000|2021-11-11 06:51:10||709.8||709.8||709.8||709.8|0
1636613480000|2021-11-11 06:51:20|||||||||1
1636613500000|2021-11-11 06:51:40|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|9
1636613510000|2021-11-11 06:51:50|||||||||2
1636613520000|2021-11-11 06:52:00|711||710.8||711||710.8||1
1636613530000|2021-11-11 06:52:10|||||||||22
1636613550000|2021-11-11 06:52:30|711|709.8|711|709.8|711|709.8|711|709.8|1
1636613570000|2021-11-11 06:52:50|710.8|709.5|711|709.8|711|709.8|710.8|709.5|0
1636613580000|2021-11-11 06:53:00||709.5||709.5||709.5||709.5|1
1636613590000|2021-11-11 06:53:10|710.8||710.8||710.8||710.8||0
1636613600000|2021-11-11 06:53:20|||||||||11
1636613610000|2021-11-11 06:53:30|711|709.8|711|709.8|711|709.8|711|709.8|0
1636613620000|2021-11-11 06:53:40||709.5||709.8||709.8||709.5|0
1636613630000|2021-11-11 06:53:50|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|0
1636613640000|2021-11-11 06:54:00|711||711||711||710.8||0
1636613650000|2021-11-11 06:54:10||709.8||709.8||709.8||709.8|0
1636613670000|2021-11-11 06:54:30|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|9
1636613680000|2021-11-11 06:54:40|711||710.8||711||710.8||1
1636613690000|2021-11-11 06:54:50|711|709.8|711|709.8|711|709.8|711|709.8|1
1636613700000|2021-11-11 06:55:00|711.3||711||711.3||711||0
1636613710000|2021-11-11 06:55:10|710.8|709.5|711|709.5|711|709.5|710.8|709.5|5
1636613730000|2021-11-11 06:55:30|710.8||710.8||710.8||710.8||0
1636613760000|2021-11-11 06:56:00|711|709.8|711|709.5|711|709.8|711|709.5|1
1636613770000|2021-11-11 06:56:10||709.8||709.8||709.8||709.8|0
1636613800000|2021-11-11 06:56:40|711.3|710|711.3|710|711.3|710|711.3|710|1
1636613830000|2021-11-11 06:57:10|||||||||1
1636613880000|2021-11-11 06:58:00|711.5||711.3||711.5||711.3||1
1636613910000|2021-11-11 06:58:30|711|709.8|711|709.8|711|709.8|711|709.8|3
1636613970000|2021-11-11 06:59:30|711.3||711.3||711.3||711||1
1636613980000|2021-11-11 06:59:40|711||711||711.3||711||0
1636613990000|2021-11-11 06:59:50|711.3||711||711.3||711||0
1636614000000|2021-11-11 07:00:00|711.3||711.3||711.3||711||6
1636614010000|2021-11-11 07:00:10|711||711||711||711||0
1636614040000|2021-11-11 07:00:40|711.3|710|711.3|710|711.3|710|711.3|710|1
1636614050000|2021-11-11 07:00:50|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|0
1636614060000|2021-11-11 07:01:00|711.3|710|711|709.8|711.3|710|711|709.8|0
1636614070000|2021-11-11 07:01:10|711.3|710|711.3|710|711.3|710|711.3|709.8|0
1636614090000|2021-11-11 07:01:30|711.5|709.8|711.3|710|711.5|710|711.3|709.8|1
1636614110000|2021-11-11 07:01:50|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|1
1636614120000|2021-11-11 07:02:00|711.3|710|711.5|710|711.5|710|711.3|710|1
1636614130000|2021-11-11 07:02:10|711.3||711.3||711.3||711.3||0
1636614150000|2021-11-11 07:02:30|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|5
1636614160000|2021-11-11 07:02:40|||||||||1
1636614180000|2021-11-11 07:03:00|711.3|710|711.5|710|711.5|710.3|711.3|710|6
1636614190000|2021-11-11 07:03:10||710.3||710.3||710.3||710.3|0
1636614200000|2021-11-11 07:03:20||710||710||710||710|0
1636614210000|2021-11-11 07:03:30|711.3||711.3||711.3||711.3||0
1636614240000|2021-11-11 07:04:00|711|709.8|711.3|710|711.3|710|711|709.8|7
1636614250000|2021-11-11 07:04:10|711|709.8|710.8|709.5|711|709.8|710.8|709.5|66
1636614260000|2021-11-11 07:04:20|711|709.8|711|709.8|711|709.8|711|709.8|44
1636614270000|2021-11-11 07:04:30|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|18
1636614280000|2021-11-11 07:04:40|711||710.8||711||710.8||4
1636614290000|2021-11-11 07:04:50|711|709.8|711|709.8|711|709.8|710.8|709.8|2
1636614300000|2021-11-11 07:05:00||709.5||709.8||709.8||709.5|1
1636614360000|2021-11-11 07:06:00|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.3|2
1636614380000|2021-11-11 07:06:20|710.5|709.3|710.5|709.3|710.5|709.5|710.5|709.3|0
1636614390000|2021-11-11 07:06:30|||||||||18
1636614400000|2021-11-11 07:06:40|||||||||268
1636614450000|2021-11-11 07:07:30|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|7
1636614470000|2021-11-11 07:07:50|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|3
1636614480000|2021-11-11 07:08:00|710.3|709|710.5|709.3|710.5|709.3|710.3|709|18
1636614500000|2021-11-11 07:08:20|710.8|709.5|710.8|709.3|710.8|709.5|710.8|709.3|18
1636614510000|2021-11-11 07:08:30|710.5||710.8||710.8||710.5||0
1636614530000|2021-11-11 07:08:50|710.5||710.5||710.5||710.5||0
1636614550000|2021-11-11 07:09:10|||||||||8
1636614560000|2021-11-11 07:09:20|||||||||11
1636614570000|2021-11-11 07:09:30|710.8||710.5||710.8||710.5||48
1636614580000|2021-11-11 07:09:40|||||||||4
1636614590000|2021-11-11 07:09:50|||||||||16
1636614600000|2021-11-11 07:10:00|||||||||7
1636614620000|2021-11-11 07:10:20|||||||||1
1636614660000|2021-11-11 07:11:00|||||||||1
1636614670000|2021-11-11 07:11:10|710.3|709|710.5|709|710.5|709|710.3|709|28
1636614680000|2021-11-11 07:11:20|710.3||710.5||710.5||710.3||0
1636614700000|2021-11-11 07:11:40|710.3||710.3||710.3||710.3||0
1636614710000|2021-11-11 07:11:50|||||||||5
1636614720000|2021-11-11 07:12:00|||||||||2
1636614740000|2021-11-11 07:12:20|||||||||1
1636614750000|2021-11-11 07:12:30|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|11
1636614780000|2021-11-11 07:13:00|710.3|709|710.3|709|710.3|709|710.3|709|6
1636614810000|2021-11-11 07:13:30|710.5||710.5||710.5||710.3||1
1636614820000|2021-11-11 07:13:40||709.3||709.3||709.3||709.3|0
1636614840000|2021-11-11 07:14:00|710.3|709|710.5|709.3|710.5|709.3|710.3|709|0
1636614850000|2021-11-11 07:14:10|710.3|709|710.5|709|710.5|709.3|710.3|709|2
1636614860000|2021-11-11 07:14:20||709.3||709||709.3||709|1
1636614870000|2021-11-11 07:14:30||709.3||709.3||709.3||709|1
1636614890000|2021-11-11 07:14:50||709||709.3||709.3||709|1
1636614900000|2021-11-11 07:15:00|710.3|709|710.3|709|710.3|709.3|710.3|709|0
1636614910000|2021-11-11 07:15:10|710.5||710.5||710.5||710.5||2
1636614920000|2021-11-11 07:15:20||709.3||709.3||709.3||709|0
1636614960000|2021-11-11 07:16:00|710.8|709.5|710.8|709.5|711|709.5|710.8|709.5|26
1636614970000|2021-11-11 07:16:10|711||711||711||710.8||1
1636614980000|2021-11-11 07:16:20|||||||||2
1636614990000|2021-11-11 07:16:30|711.3|709.8|711.3|709.8|711.3|709.8|711.3|709.8|6
1636615010000|2021-11-11 07:16:50|711|710|711.3|710|711.3|710|711|709.8|1
1636615020000|2021-11-11 07:17:00||709.8||709.8||710||709.8|0
1636615030000|2021-11-11 07:17:10||710||710||710||710|1
1636615050000|2021-11-11 07:17:30|711|709.8|711.3|710|711.3|710|711|709.8|0
1636615060000|2021-11-11 07:17:40||709.8||709.8||709.8||709.8|0
1636615080000|2021-11-11 07:18:00|711|710|711|709.8|711|710|711|709.8|1
1636615090000|2021-11-11 07:18:10|711.3||711.3||711.3||711.3||0
1636615100000|2021-11-11 07:18:20||710||710||710||710|0
1636615140000|2021-11-11 07:19:00|711|709.8|711|709.8|711|709.8|711|709.8|1
1636615150000|2021-11-11 07:19:10|711.3||711.3||711.3||711.3||0
1636615160000|2021-11-11 07:19:20|711||711||711.3||711||0
1636615170000|2021-11-11 07:19:30|711.3|710|711.3|709.8|711.3|710|711.3|709.8|0
1636615180000|2021-11-11 07:19:40||710||710||710||710|0
1636615190000|2021-11-11 07:19:50||709.8||709.8||709.8||709.8|1
1636615200000|2021-11-11 07:20:00|711|710|711.3|709.8|711.3|710|711|709.8|0
1636615210000|2021-11-11 07:20:10|711|710|711.3|709.8|711.3|710|711|709.8|0
1636615230000|2021-11-11 07:20:30|711||711||711.3||711||2
1636615250000|2021-11-11 07:20:50|711.3|710|711|709.8|711.3|710|711|709.8|130
1636615260000|2021-11-11 07:21:00|711.3||711||711.3||711||0
1636615270000|2021-11-11 07:21:10|711.3|710|711.3|710|711.3|710|711.3|710|2
1636615290000|2021-11-11 07:21:30|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|1
1636615310000|2021-11-11 07:21:50|711.8|710.5|711.8|710.5|712|710.5|711.8|710.5|31
1636615320000|2021-11-11 07:22:00|712|710.8|712|710.8|712|710.8|712|710.8|3
1636615330000|2021-11-11 07:22:10||710.5||710.8||710.8||710.5|0
1636615390000|2021-11-11 07:23:10||710.5||710.8||710.8||710.5|1
1636615410000|2021-11-11 07:23:30|712.3||712.3||712.3||712||4
1636615420000|2021-11-11 07:23:40|712.5|711|712.5|711.3|712.5|711.3|712.5|711|69
1636615430000|2021-11-11 07:23:50|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|20
1636615440000|2021-11-11 07:24:00|||||||||18
1636615450000|2021-11-11 07:24:10|712.8|711.5|712.8|711.3|712.8|711.5|712.5|711.3|1
1636615460000|2021-11-11 07:24:20|712.5||712.5||712.5||712.5||0
1636615490000|2021-11-11 07:24:50|712.8||712.5||712.8||712.5||0
1636615500000|2021-11-11 07:25:00|712.8||712.5||712.8||712.5||0
1636615510000|2021-11-11 07:25:10|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|5
1636615520000|2021-11-11 07:25:20|||||||||2
1636615660000|2021-11-11 07:27:40|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|6
1636615670000|2021-11-11 07:27:50|||||||||1
1636615680000|2021-11-11 07:28:00|712.3|711|712.3|711|712.3|711|712.3|711|10
1636615700000|2021-11-11 07:28:20|712.5||712.3||712.5||712.3||1
1636615710000|2021-11-11 07:28:30|712.5||712.5||712.5||712.3||1
1636615720000|2021-11-11 07:28:40||711.3||711||711.3||711|1
1636615730000|2021-11-11 07:28:50||711.3||711||711.3||711|0
1636615740000|2021-11-11 07:29:00|712.3||712.3||712.3||712.3||0
1636615800000|2021-11-11 07:30:00||710.8||711||711||710.8|2
1636615820000|2021-11-11 07:30:20|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|2
1636615840000|2021-11-11 07:30:40|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|18
1636615850000|2021-11-11 07:30:50|||||||||9
1636615860000|2021-11-11 07:31:00|||||||||52
1636615870000|2021-11-11 07:31:10|||||||||24
1636615880000|2021-11-11 07:31:20|||||||||4
1636615900000|2021-11-11 07:31:40|||||||||3
1636615920000|2021-11-11 07:32:00|713||713||713||713||20
1636615950000|2021-11-11 07:32:30|712.8||712.8||712.8||712.8||0
1636615960000|2021-11-11 07:32:40|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|22
1636615990000|2021-11-11 07:33:10|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|4
1636616000000|2021-11-11 07:33:20|712.5|711.3|712.8|711.3|712.8|711.3|712.5|711.3|4
1636616020000|2021-11-11 07:33:40||711.5||711.5||711.5||711.3|0
1636616050000|2021-11-11 07:34:10|||||||||2
1636616060000|2021-11-11 07:34:20|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|5
1636616070000|2021-11-11 07:34:30|||||||||1
1636616080000|2021-11-11 07:34:40||711||711||711||711|0
1636616090000|2021-11-11 07:34:50|712.3|711.3|712.5|711.3|712.5|711.3|712.3|711|2
1636616100000|2021-11-11 07:35:00|712.3|711|712.3|711|712.3|711|712.3|711|1
1636616110000|2021-11-11 07:35:10|712|710.8|712|710.8|712|710.8|712|710.8|1
1636616120000|2021-11-11 07:35:20|712.3||712||712.3||712||1
1636616130000|2021-11-11 07:35:30|712.3||712||712.3||712||0
1636616140000|2021-11-11 07:35:40|712.3|711|712.3|711|712.3|711|712.3|710.8|4
1636616180000|2021-11-11 07:36:20|||||||||3
1636616210000|2021-11-11 07:36:50|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|5
1636616220000|2021-11-11 07:37:00|712.3|711|712.3|711|712.3|711|712.3|711|1
1636616260000|2021-11-11 07:37:40||710.8||711||711||710.8|0
1636616270000|2021-11-11 07:37:50||710.8||711||711||710.8|0
1636616280000|2021-11-11 07:38:00||710.8||711||711||710.8|0
1636616300000|2021-11-11 07:38:20|||||||||3
1636616310000|2021-11-11 07:38:30|712.5|711.3|712.3|711|712.5|711.3|712.3|711|6
1636616340000|2021-11-11 07:39:00|712.5|711.3|712.8|711.3|712.8|711.5|712.5|711.3|17
1636616350000|2021-11-11 07:39:10|712.5||712.5||712.5||712.5||2
1636616370000|2021-11-11 07:39:30|||||||||4
1636616380000|2021-11-11 07:39:40|||||||||2
1636616400000|2021-11-11 07:40:00|712.8||712.8||712.8||712.8||2
1636616410000|2021-11-11 07:40:10|712.5||712.8||712.8||712.5||6
1636616420000|2021-11-11 07:40:20|712.5||712.8||712.8||712.5||0
1636616430000|2021-11-11 07:40:30|712.5||712.5||712.5||712.5||2
1636616440000|2021-11-11 07:40:40|||||||||24
1636616450000|2021-11-11 07:40:50|712.8||712.8||712.8||712.8||3
1636616500000|2021-11-11 07:41:40|713|711.5|713|711.5|713|711.5|713|711.5|34
1636616510000|2021-11-11 07:41:50|||||||||26
1636616520000|2021-11-11 07:42:00|712.8||712.8||712.8||712.8||0
1636616530000|2021-11-11 07:42:10|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|3
1636616540000|2021-11-11 07:42:20|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|10
1636616560000|2021-11-11 07:42:40|||||||||2
1636616580000|2021-11-11 07:43:00|||||||||7
1636616630000|2021-11-11 07:43:50|712.5|711.3|712.3|711|712.5|711.3|712|710.8|30
1636616640000|2021-11-11 07:44:00|712|710.8|712|710.8|712|711|712|710.8|2
1636616650000|2021-11-11 07:44:10|712.3||712||712.3||712||2
1636616660000|2021-11-11 07:44:20|712.3||712||712.3||712||3
1636616670000|2021-11-11 07:44:30|712.3||712.3||712.3||712.3||0
1636616680000|2021-11-11 07:44:40|712||712.3||712.3||712||1
1636616690000|2021-11-11 07:44:50||711||711||711||711|0
1636616700000|2021-11-11 07:45:00|||||||||2
1636616730000|2021-11-11 07:45:30|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1636616750000|2021-11-11 07:45:50||711||711||711||711|0
1636616760000|2021-11-11 07:46:00||711.3||711.3||711.3||711.3|0
1636616780000|2021-11-11 07:46:20|712.8||712.5||712.8||712.5||0
1636616790000|2021-11-11 07:46:30|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|26
1636616800000|2021-11-11 07:46:40|||||||||2
1636616810000|2021-11-11 07:46:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1636616820000|2021-11-11 07:47:00|712.5|711.3|712.5|711.3|712.8|711.3|712.5|711.3|4
1636616830000|2021-11-11 07:47:10|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|1
1636616840000|2021-11-11 07:47:20|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|3
1636616850000|2021-11-11 07:47:30|712.3|711|712.3|711|712.3|711|712.3|711|25
1636616860000|2021-11-11 07:47:40||710.8||711||711||710.8|4
1636616880000|2021-11-11 07:48:00|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|24
1636616900000|2021-11-11 07:48:20|712.3|711|712.3|711|712.3|711|712.3|711|0
1636616940000|2021-11-11 07:49:00|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|1
1636616950000|2021-11-11 07:49:10|712.3|711|712.3|711|712.5|711|712.3|711|8
1636616960000|2021-11-11 07:49:20|712.8|711.5|713|711.5|713|711.5|712.8|711.5|162
1636616970000|2021-11-11 07:49:30|712.8||713||713||712.8||1
1636616980000|2021-11-11 07:49:40|712.8||712.8||713||712.8||168
1636616990000|2021-11-11 07:49:50||711.3||711.3||711.3||711.3|3
1636617000000|2021-11-11 07:50:00|712.5||712.5||712.5||712.5||1
1636617010000|2021-11-11 07:50:10|712.3|711|712.3|711|712.3|711|712.3|711|3
1636617030000|2021-11-11 07:50:30|712.5||712.5||712.5||712.5||3
1636617050000|2021-11-11 07:50:50||711.3||711.3||711.3||711.3|0
1636617060000|2021-11-11 07:51:00|712.3|711|712.5|711.3|712.5|711.3|712.3|711|3
1636617070000|2021-11-11 07:51:10|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|7
1636617080000|2021-11-11 07:51:20|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|2
1636617090000|2021-11-11 07:51:30|712.8||712.8||712.8||712.5||1
1636617110000|2021-11-11 07:51:50|712.5|711.5|712.5|711.3|712.5|711.5|712.5|711.3|3
1636617120000|2021-11-11 07:52:00|712.3|711|712.5|711.3|712.5|711.3|712.3|711|9
1636617160000|2021-11-11 07:52:40|||||||||13
1636617200000|2021-11-11 07:53:20|712.8||712.5||712.8||712.5||9
1636617240000|2021-11-11 07:54:00|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|15
1636617250000|2021-11-11 07:54:10|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|5
1636617270000|2021-11-11 07:54:30||711.3||711.5||711.5||711.3|14
1636617290000|2021-11-11 07:54:50|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|6
1636617300000|2021-11-11 07:55:00|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.3|2
1636617330000|2021-11-11 07:55:30|||||||||1
1636617340000|2021-11-11 07:55:40|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|13
1636617360000|2021-11-11 07:56:00|||||||||18
1636617380000|2021-11-11 07:56:20|712.5|711.3|712.5|711.3|712.8|711.3|712.5|711.3|1
1636617390000|2021-11-11 07:56:30|||||||||2
1636617400000|2021-11-11 07:56:40|712.8||712.5||712.8||712.5||5
1636617410000|2021-11-11 07:56:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|26
1636617420000|2021-11-11 07:57:00|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|6
1636617430000|2021-11-11 07:57:10|712.8||712.8||712.8||712.8||1
1636617440000|2021-11-11 07:57:20||711.5||711.5||711.5||711.5|0
1636617460000|2021-11-11 07:57:40|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|1
1636617470000|2021-11-11 07:57:50|712.3|711|712.3|711|712.3|711|712.3|711|0
1636617480000|2021-11-11 07:58:00|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|2
1636617490000|2021-11-11 07:58:10|712.8||712.5||712.8||712.5||2
1636617510000|2021-11-11 07:58:30|712.8||712.8||712.8||712.5||5
1636617520000|2021-11-11 07:58:40|712.5|711.5|712.8|711.5|712.8|711.5|712.5|711.5|1
1636617560000|2021-11-11 07:59:20|||||||||3
1636617590000|2021-11-11 07:59:50|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|2
1636617600000|2021-11-11 08:00:00||711||711.3||711.3||711|50
1636617610000|2021-11-11 08:00:10|712.3|711|712.3|711|712.3|711|712|710.8|13
1636617620000|2021-11-11 08:00:20|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|9
1636617630000|2021-11-11 08:00:30|712.5|711.3|712.5|711.3|712.8|711.3|712.5|711.3|20
1636617650000|2021-11-11 08:00:50|||||||||6
1636617660000|2021-11-11 08:01:00|712.3|711|712.5|711.3|712.5|711.3|712.3|711|17
1636617670000|2021-11-11 08:01:10|712.3|711|712|710.8|712.3|711|712|710.8|13
1636617680000|2021-11-11 08:01:20|711.8|710.5|711.8|710.5|711.8|710.8|711.8|710.5|2
1636617690000|2021-11-11 08:01:30|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|62
1636617700000|2021-11-11 08:01:40|711.8|710.5|711.5|710.3|711.8|710.5|711.5|710.3|5
1636617710000|2021-11-11 08:01:50|711.3|710|711.3|710|711.3|710|711.3|710|1
1636617720000|2021-11-11 08:02:00|711|709.8|711|709.8|711|709.8|710.8|709.5|39
1636617730000|2021-11-11 08:02:10|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|24
1636617740000|2021-11-11 08:02:20|711|709.8|710.8|709.5|711|709.8|710.8|709.5|11
1636617750000|2021-11-11 08:02:30|710.5|709.3|710.8|709.3|710.8|709.5|710.5|709.3|13
1636617760000|2021-11-11 08:02:40|710.5|709|710.3|709|710.8|709|710.3|709|381
1636617770000|2021-11-11 08:02:50|710|708.8|710|708.8|710|708.8|710|708.8|54
1636617780000|2021-11-11 08:03:00|710.3|709|710.3|709|710.5|709.3|710|709|15
1636617790000|2021-11-11 08:03:10|710.5|709.3|710.3|709|710.5|709.3|710.3|708.8|36
1636617800000|2021-11-11 08:03:20||708.8||708.8||709||708.8|0
1636617810000|2021-11-11 08:03:30|710.5|709|710.5|709.3|710.5|709.3|710.5|708.8|7
1636617820000|2021-11-11 08:03:40|||||||||5
1636617830000|2021-11-11 08:03:50|710.8|709.5|710.5|709.3|710.8|709.5|710.5|709.3|18
1636617840000|2021-11-11 08:04:00|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.3|0
1636617850000|2021-11-11 08:04:10|711|709.8|710.8|709.3|711|709.8|710.8|709.3|33
1636617860000|2021-11-11 08:04:20||709.5||709.5||709.5||709.5|0
1636617870000|2021-11-11 08:04:30|||||||||1
1636617880000|2021-11-11 08:04:40|||||||||48
1636617900000|2021-11-11 08:05:00|||||||||26
1636617910000|2021-11-11 08:05:10|711||710.8||711||710.8||0
1636617920000|2021-11-11 08:05:20|711|709.3|710.3|709|711|709.3|710.3|709|35
1636617930000|2021-11-11 08:05:30|710|708.8|710|708.8|710|708.8|710|708.8|94
1636617940000|2021-11-11 08:05:40|||||||||9
1636617950000|2021-11-11 08:05:50|||||||||5
1636617960000|2021-11-11 08:06:00|709.8|708.5|710|708.8|710|708.8|709.8|708.5|53
1636617970000|2021-11-11 08:06:10|||||||||57
1636617980000|2021-11-11 08:06:20|||||||||11
1636617990000|2021-11-11 08:06:30|710.3|709|710|708.8|710.3|709|710|708.8|33
1636618000000|2021-11-11 08:06:40|||||||||6
1636618010000|2021-11-11 08:06:50|710.3|709|710|708.8|710.3|709|710|708.8|37
1636618020000|2021-11-11 08:07:00|||||||||38
1636618030000|2021-11-11 08:07:10|710.3|709|710.3|709|710.3|709|710.3|709|18
1636618040000|2021-11-11 08:07:20|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|19
1636618050000|2021-11-11 08:07:30|710.3|709|710.5|709.3|710.5|709.3|710.3|709|11
1636618060000|2021-11-11 08:07:40|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|5
1636618070000|2021-11-11 08:07:50|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|1400
1636618080000|2021-11-11 08:08:00|||||||||6
1636618090000|2021-11-11 08:08:10|710.3|709|710.3|709|710.5|709|710.3|709|90
1636618100000|2021-11-11 08:08:20|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|48
1636618110000|2021-11-11 08:08:30||709||709.3||709.3||709|7
1636618120000|2021-11-11 08:08:40|||||||||6
1636618130000|2021-11-11 08:08:50|710.3|709|710.3|709|710.3|709|710.3|709|10
1636618140000|2021-11-11 08:09:00|710.5|709.3|710.5|709.3|710.5|709.3|710.3|709|27
1636618150000|2021-11-11 08:09:10|||||||||19
1636618160000|2021-11-11 08:09:20|||||||||8
1636618170000|2021-11-11 08:09:30|||||||||11
1636618180000|2021-11-11 08:09:40|||||||||4
1636618200000|2021-11-11 08:10:00|710.3|709|710.3|709|710.3|709|710.3|709|52
1636618210000|2021-11-11 08:10:10|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709|62
1636618220000|2021-11-11 08:10:20|710.3|709|710.3|709|710.5|709|710.3|709|6
1636618230000|2021-11-11 08:10:30|710.5|709.3|710|708.8|710.5|709.3|710|708.8|51
1636618240000|2021-11-11 08:10:40||708.5||708.5||708.5||708.5|2
1636618250000|2021-11-11 08:10:50|709.8|708.8|710|708.8|710|708.8|709.8|708.5|6
1636618260000|2021-11-11 08:11:00|709.8|708.5|710|708.8|710|708.8|709.8|708.5|12
1636618270000|2021-11-11 08:11:10|709.8|708.5|709.5|708.3|709.8|708.8|709.3|708|141
1636618280000|2021-11-11 08:11:20|709.3|708|709.3|708|709.5|708.3|709.3|708|20
1636618290000|2021-11-11 08:11:30|709.5|708.3|709.5|708.3|709.5|708.3|709.3|708.3|3
1636618300000|2021-11-11 08:11:40|||||||||2
1636618310000|2021-11-11 08:11:50|709.8|708.5|709.5|708.3|709.8|708.5|709.5|708.3|40
1636618320000|2021-11-11 08:12:00|709.8|708.5|709.8|708.5|710|708.8|709.8|708.5|24
1636618330000|2021-11-11 08:12:10|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708.3|1
1636618340000|2021-11-11 08:12:20|709.8|708.5|709.8|708.3|709.8|708.5|709.8|708.3|2
1636618350000|2021-11-11 08:12:30||708.5||708.5||708.5||708.3|2
1636618360000|2021-11-11 08:12:40|||||||||3
1636618370000|2021-11-11 08:12:50|709.5|708.3|709.5|708.3|709.8|708.5|709.5|708.3|8
1636618380000|2021-11-11 08:13:00|||||||||3
1636618390000|2021-11-11 08:13:10||708||708.3||708.3||708|11
1636618400000|2021-11-11 08:13:20|||||||||21
1636618410000|2021-11-11 08:13:30|||||||||3
1636618420000|2021-11-11 08:13:40|||||||||1
1636618430000|2021-11-11 08:13:50|709.8|708.5|709.5|708.3|709.8|708.5|709.5|708.3|7
1636618440000|2021-11-11 08:14:00|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|7
1636618450000|2021-11-11 08:14:10|||||||||4
1636618460000|2021-11-11 08:14:20|||||||||11
1636618470000|2021-11-11 08:14:30|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708.3|22
1636618480000|2021-11-11 08:14:40|||||||||16
1636618490000|2021-11-11 08:14:50|709.3|708|709.5|708.3|709.5|708.3|709.3|708|16
1636618500000|2021-11-11 08:15:00||708||708.3||708.3||708|11
1636618510000|2021-11-11 08:15:10|||||||||7
1636618520000|2021-11-11 08:15:20|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|5
1636618530000|2021-11-11 08:15:30|710|708.8|710.3|709|710.3|709|710|708.8|81
1636618540000|2021-11-11 08:15:40|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|7
1636618550000|2021-11-11 08:15:50|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.3|74
1636618570000|2021-11-11 08:16:10|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|15
1636618580000|2021-11-11 08:16:20|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|87
1636618590000|2021-11-11 08:16:30|||||||||30
1636618600000|2021-11-11 08:16:40|711|709.8|711|709.8|711|709.8|711|709.8|46
1636618610000|2021-11-11 08:16:50|711.3|710|711.8|710.3|711.8|710.5|711.3|710|599
1636618620000|2021-11-11 08:17:00|712|710.5|712|710.8|712|710.8|712|710.5|69
1636618630000|2021-11-11 08:17:10|712.3|711|712.3|711|712.3|711|712.3|711|5
1636618640000|2021-11-11 08:17:20|712|710.8|712.3|711|712.3|711|712|710.8|10
1636618660000|2021-11-11 08:17:40|712.5|711.3|712.3|711|712.5|711.3|712.3|711|4
1636618670000|2021-11-11 08:17:50|712|710.8|712|710.8|712|710.8|712|710.5|19
1636618680000|2021-11-11 08:18:00|711.8|710.5|712|710.5|712|710.8|711.8|710.5|17
1636618690000|2021-11-11 08:18:10|711.8|710.8|712.5|711.3|712.5|711.3|711.8|710.8|119
1636618700000|2021-11-11 08:18:20|712.3|711|712.5|711.3|712.5|711.3|712.3|711|25
1636618710000|2021-11-11 08:18:30|712.8|711.5|712.8|711.5|712.8|711.5|712.5|711.3|14
1636618720000|2021-11-11 08:18:40|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|2
1636618730000|2021-11-11 08:18:50|712.5|711.3|712.3|711|712.8|711.5|712|710.8|19
1636618740000|2021-11-11 08:19:00|712|710.8|712.3|710.8|712.3|711|712|710.8|26
1636618750000|2021-11-11 08:19:10||711||711||711||711|7
1636618770000|2021-11-11 08:19:30|712.5|711.3|712.3|711|712.5|711.3|712.3|711|6
1636618780000|2021-11-11 08:19:40|712.5|711.3|712.3|711|712.5|711.3|712.3|711|4
1636618790000|2021-11-11 08:19:50|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|51
1636618800000|2021-11-11 08:20:00|712.8||712.8||712.8||712.8||80
1636618810000|2021-11-11 08:20:10|712.5|711.5|712.5|711.3|712.8|711.5|712.5|711.3|3
1636618820000|2021-11-11 08:20:20|712.8|711|712|710.8|712.8|711|712|710.8|35
1636618830000|2021-11-11 08:20:30|712.3|711|712.3|710.8|712.3|711|712|710.8|10
1636618840000|2021-11-11 08:20:40|712.5|711|712.5|711.3|712.5|711.3|712.5|710.8|26
1636618850000|2021-11-11 08:20:50|||||||||1
1636618860000|2021-11-11 08:21:00|712.3|711|712.3|711|712.3|711.3|712.3|711|3
1636618870000|2021-11-11 08:21:10|712.5|711.3|712.8|711.5|712.8|711.5|712.3|711|84
1636618880000|2021-11-11 08:21:20|712.5|711.3|712|710.8|712.5|711.3|711.8|710.5|66
1636618890000|2021-11-11 08:21:30|711.8|710.5|711.8|710.5|712|710.5|711.8|710.3|42
1636618900000|2021-11-11 08:21:40||710.3||710.5||710.5||710.3|33
1636618910000|2021-11-11 08:21:50|712|710.8|712|710.8|712|710.8|712|710.8|10
1636618920000|2021-11-11 08:22:00|||||||||14
1636618930000|2021-11-11 08:22:10|||||||||27
1636618940000|2021-11-11 08:22:20|712.3|711|712.3|711|712.3|711|712.3|711|17
1636618950000|2021-11-11 08:22:30|712.5|711.3|712.5|711.3|712.5|711.3|712.3|711|10
1636618960000|2021-11-11 08:22:40|||||||||1
1636618970000|2021-11-11 08:22:50|||||||||1
1636618980000|2021-11-11 08:23:00|712.8|711.5|712.8|711.5|712.8|711.5|712.5|711.5|60
1636618990000|2021-11-11 08:23:10|713|711.8|712.8|711.5|713|711.8|712.8|711.5|50
1636619000000|2021-11-11 08:23:20|713||712.8||713||712.8||2
1636619020000|2021-11-11 08:23:40|712.5|711.3|713|711.8|713|711.8|712.5|711.3|11
1636619030000|2021-11-11 08:23:50||711.5||711.8||711.8||711.5|34
1636619040000|2021-11-11 08:24:00|712.8|711.5|712.8|711.5|713|711.8|712.8|711.5|19
1636619050000|2021-11-11 08:24:10|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|12
1636619060000|2021-11-11 08:24:20|713|711.8|713|711.8|713|711.8|712.8|711.8|4
1636619070000|2021-11-11 08:24:30|712.8|711.5|713|711.5|713|711.8|712.8|711.5|8
1636619080000|2021-11-11 08:24:40||711.8||711.8||711.8||711.8|0
1636619090000|2021-11-11 08:24:50|||||||||321
1636619100000|2021-11-11 08:25:00|713.3|712|713|711.8|713.3|712|713|711.8|28
1636619110000|2021-11-11 08:25:10|713.3|712|713.3|712|713.3|712|713.3|711.8|7
1636619120000|2021-11-11 08:25:20|||||||||25
1636619130000|2021-11-11 08:25:30|713|711.8|713.3|712|713.3|712|713|711.8|10
1636619140000|2021-11-11 08:25:40|713|711.8|713.3|711.8|713.3|712|713|711.8|30
1636619150000|2021-11-11 08:25:50|713|712|713.3|712|713.3|712|713|711.8|41
1636619160000|2021-11-11 08:26:00||711.8||711.8||711.8||711.8|20
1636619170000|2021-11-11 08:26:10||712||712||712||712|2
1636619180000|2021-11-11 08:26:20|||||||||1
1636619190000|2021-11-11 08:26:30|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|18
1636619200000|2021-11-11 08:26:40|713.3|712|713.5|712.3|713.5|712.3|713.3|712|20
1636619210000|2021-11-11 08:26:50|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|24
1636619220000|2021-11-11 08:27:00|713.5|712.3|714.3|712.8|714.3|712.8|713.5|712.3|34
1636619230000|2021-11-11 08:27:10|714|713|714|712.5|714.3|713|713.8|712.5|36
1636619240000|2021-11-11 08:27:20|713.8|712.8|713.5|712.3|714|712.8|713.5|712.3|57
1636619250000|2021-11-11 08:27:30|713.3|712|713.3|712|713.5|712.3|713.3|712|78
1636619260000|2021-11-11 08:27:40|713.5|712.3|714|712.8|714|712.8|713.3|712|309
1636619270000|2021-11-11 08:27:50|713.8|712.5|713.8|712.5|714|712.8|713.8|712.5|61
1636619280000|2021-11-11 08:28:00|713.5|712.3|713.5|712.3|713.8|712.5|713.3|712|41
1636619290000|2021-11-11 08:28:10|713.8||713.5||713.8||713.5||9
1636619300000|2021-11-11 08:28:20|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|34
1636619310000|2021-11-11 08:28:30|713.3|712|713.5|712.3|713.5|712.3|713.3|712|15
1636619320000|2021-11-11 08:28:40|713.3|712|713.5|712.3|713.5|712.3|713.3|712|16
1636619330000|2021-11-11 08:28:50|713.8|712.5|713.8|712.5|714|712.8|713.5|712.5|57
1636619340000|2021-11-11 08:29:00|714|712.8|713.5|712.3|714|712.8|713.5|712|158
1636619350000|2021-11-11 08:29:10|713.3|712|713|711.8|713.5|712|713|711.8|170
1636619360000|2021-11-11 08:29:20|713.3|711.5|713|711.8|713.3|711.8|712.8|711.5|287
1636619370000|2021-11-11 08:29:30|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|184
1636619380000|2021-11-11 08:29:40|||||||||82
1636619390000|2021-11-11 08:29:50|||||||||67
1636619400000|2021-11-11 08:30:00|713|711.8|712.8|711.5|713|711.8|712.8|711.5|174
1636619410000|2021-11-11 08:30:10|712.5|711.3|712.5|711.3|712.8|711.5|712.3|711|166
1636619420000|2021-11-11 08:30:20|712.8|711.5|712.8|711.5|712.8|711.5|712.5|711.3|38
1636619430000|2021-11-11 08:30:30|713|711.8|713|711.8|713.3|712|713|711.8|85
1636619440000|2021-11-11 08:30:40|712.8|711.5|712.8|711.3|712.8|711.5|712.5|711.3|25
1636619450000|2021-11-11 08:30:50|712.5|711|712.3|710.8|712.5|711.3|712.3|710.8|28
1636619460000|2021-11-11 08:31:00|712|711|712.5|711.3|712.5|711.3|712|710.8|29
1636619470000|2021-11-11 08:31:10|712.8|711.5|713|711.5|713|711.8|712.8|711.5|159
1636619480000|2021-11-11 08:31:20|712.8|711.8|713|711.8|713|711.8|712.8|711.8|114
1636619490000|2021-11-11 08:31:30|712.8|711.5|712.5|711.3|712.8|711.5|712.3|711|31
1636619500000|2021-11-11 08:31:40|712|711|711.8|710.5|712|711|711.8|710.3|242
1636619510000|2021-11-11 08:31:50|711.5|710.3|711.5|710.3|711.8|710.5|711.5|710.3|55
1636619520000|2021-11-11 08:32:00|711.8|710|711.8|710.5|711.8|710.5|711.8|710|68
1636619530000|2021-11-11 08:32:10|712|710.8|712|710.8|712|710.8|711.8|710.5|41
1636619540000|2021-11-11 08:32:20|711.8|710.5|712|710.8|712|710.8|711.8|710.5|23
1636619550000|2021-11-11 08:32:30|711.8|710.5|711|709.8|712|710.5|711|709.8|27
1636619560000|2021-11-11 08:32:40|710.8|709.5|710.8|709.3|711|709.8|710.8|709.3|9
1636619570000|2021-11-11 08:32:50|710.5|709|710.3|709|710.8|709.3|710.3|708.8|20
1636619580000|2021-11-11 08:33:00|710.5|709.3|710.8|709.5|710.8|709.5|710.3|709|13
1636619590000|2021-11-11 08:33:10|711|709.8|711.3|710|711.3|710|711|709.8|33
1636619600000|2021-11-11 08:33:20|711.5|709.8|711.5|710.3|711.5|710.3|711.5|709.8|294
1636619610000|2021-11-11 08:33:30|711.8|710.5|711.5|710.3|711.8|710.5|711.5|710|15
1636619620000|2021-11-11 08:33:40|||||||||2
1636619640000|2021-11-11 08:34:00|711.3|710|711.3|709.8|711.3|710|711.3|709.8|13
1636619650000|2021-11-11 08:34:10|711|710|711|709.8|711.3|710|711|709.8|1
1636619660000|2021-11-11 08:34:20|711.3|710|711|709.8|711.3|710|711|709.8|18
1636619670000|2021-11-11 08:34:30||709.5||709.5||709.5||709.5|11
1636619680000|2021-11-11 08:34:40|710.8|709.3|710.8|709.3|710.8|709.3|710.5|709.3|3
1636619690000|2021-11-11 08:34:50|710.5|709.5|710.8|709.5|710.8|709.5|710.5|709.3|14
1636619700000|2021-11-11 08:35:00|710.5|709.3|711.3|710|711.3|710|710.5|709.3|134
1636619710000|2021-11-11 08:35:10||709.8||709.8||710||709.8|6
1636619720000|2021-11-11 08:35:20|711||711||711||711||2
1636619730000|2021-11-11 08:35:30|||||||||10
1636619740000|2021-11-11 08:35:40||709.5||709.8||709.8||709.5|8
1636619750000|2021-11-11 08:35:50|711.3|710|711.3|709.8|711.3|710|711|709.8|7
1636619760000|2021-11-11 08:36:00||710||710||710||710|65
1636619770000|2021-11-11 08:36:10|711.5|710.3|711.5|710.3|711.5|710.3|711.3|710|6
1636619780000|2021-11-11 08:36:20|711.3|710|711.3|710|711.5|710.3|711.3|710|3
1636619790000|2021-11-11 08:36:30|||||||||5
1636619800000|2021-11-11 08:36:40|711|709.8|711|709.8|711|709.8|711|709.8|1
1636619810000|2021-11-11 08:36:50|710.8|709.5|710.8|709.5|710.8|709.8|710.8|709.5|5
1636619820000|2021-11-11 08:37:00|711|709.8|711|709.8|711|709.8|710.8|709.5|9
1636619830000|2021-11-11 08:37:10|711.3|710|711.3|710|711.3|710|711.3|710|6
1636619840000|2021-11-11 08:37:20|711.5||711.3||711.5||711.3||5
1636619850000|2021-11-11 08:37:30|711|709.8|711|709.8|711|709.8|711|709.8|59
1636619860000|2021-11-11 08:37:40|||||||||6
1636619870000|2021-11-11 08:37:50|711.3|710|711|709.8|711.3|710|711|709.8|25
1636619880000|2021-11-11 08:38:00|||||||||1
1636619890000|2021-11-11 08:38:10|711.3|710|711.3|710|711.3|710|711.3|710|4
1636619900000|2021-11-11 08:38:20|||||||||1
1636619910000|2021-11-11 08:38:30|711.5||711.3||711.5||711.3||4
1636619920000|2021-11-11 08:38:40|||||||||3
1636619940000|2021-11-11 08:39:00|711|709.8|711|709.8|711|709.8|711|709.8|6
1636619950000|2021-11-11 08:39:10|||||||||4
1636619960000|2021-11-11 08:39:20|710.8|709.5|711|709.8|711|709.8|710.8|709.5|19
1636619970000|2021-11-11 08:39:30|||||||||5
1636619990000|2021-11-11 08:39:50|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|14
1636620000000|2021-11-11 08:40:00|711|709.8|711|709.8|711|709.8|711|709.8|7
1636620010000|2021-11-11 08:40:10|||||||||1
1636620020000|2021-11-11 08:40:20|711.3|710|711.3|710|711.3|710|711.3|710|61
1636620030000|2021-11-11 08:40:30|||||||||27
1636620040000|2021-11-11 08:40:40|711|709.8|711.3|710|711.3|710|711|709.8|18
1636620050000|2021-11-11 08:40:50|711|709.8|711|709.8|711|709.8|711|709.8|8
1636620060000|2021-11-11 08:41:00|711.3|710|711.3|710|711.3|710|711.3|710|4
1636620070000|2021-11-11 08:41:10|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|19
1636620080000|2021-11-11 08:41:20|||||||||9
1636620090000|2021-11-11 08:41:30|711.3|710|711.3|710|711.3|710|711.3|710|2
1636620100000|2021-11-11 08:41:40|||||||||2
1636620110000|2021-11-11 08:41:50|||||||||1
1636620120000|2021-11-11 08:42:00|||||||||8
1636620130000|2021-11-11 08:42:10|||||||||2
1636620140000|2021-11-11 08:42:20|||||||||1
1636620150000|2021-11-11 08:42:30|||||||||1
1636620160000|2021-11-11 08:42:40|711.5||711.3||711.5||711.3||2
1636620170000|2021-11-11 08:42:50|711.5|710.3|711.5|710|711.5|710.3|711.5|710|6
1636620180000|2021-11-11 08:43:00|711.3||711.3||711.5||711.3||2
1636620190000|2021-11-11 08:43:10|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|3
1636620200000|2021-11-11 08:43:20|711.3|710|711.3|710|711.3|710|711.3|710|15
1636620210000|2021-11-11 08:43:30|711.5||711.3||711.5||711.3||3
1636620220000|2021-11-11 08:43:40|711.5|710.3|711.3|710|711.5|710.3|711.3|710|1
1636620230000|2021-11-11 08:43:50|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710|27
1636620240000|2021-11-11 08:44:00|||||||||2
1636620250000|2021-11-11 08:44:10|711.8||711.5||711.8||711.5||12
1636620260000|2021-11-11 08:44:20|||||||||1
1636620270000|2021-11-11 08:44:30|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|7
1636620280000|2021-11-11 08:44:40|||||||||3
1636620290000|2021-11-11 08:44:50|711.5|710.3|711.3|710|711.5|710.3|711.3|710|25
1636620300000|2021-11-11 08:45:00|711.5|710.3|711.3|710|711.5|710.3|711.3|710|9
1636620310000|2021-11-11 08:45:10|711.5|710.3|711.3|710|711.5|710.3|711.3|710|74
1636620320000|2021-11-11 08:45:20|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710|0
1636620340000|2021-11-11 08:45:40|711.3|710|711.3|710|711.3|710|711.3|710|11
1636620360000|2021-11-11 08:46:00|711.5|710.3|711.3|710|711.5|710.3|711.3|710|4
1636620370000|2021-11-11 08:46:10|||||||||51
1636620380000|2021-11-11 08:46:20|711|709.8|710.8|709.5|711|709.8|710.8|709.5|6
1636620390000|2021-11-11 08:46:30|711|709.8|711|709.8|711|709.8|711|709.5|5
1636620400000|2021-11-11 08:46:40|711.3|710|711.3|710|711.3|710|711.3|710|4
1636620410000|2021-11-11 08:46:50|||||||||1
1636620420000|2021-11-11 08:47:00||709.8||709.8||709.8||709.8|24
1636620430000|2021-11-11 08:47:10|711|710|711.3|710|711.3|710|711|710|52
1636620440000|2021-11-11 08:47:20|711.5|710.3|711.3|710|711.5|710.3|711.3|710|16
1636620480000|2021-11-11 08:48:00|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|15
1636620490000|2021-11-11 08:48:10|711.8|710.5|711.3|710|711.8|710.5|711.3|710|64
1636620510000|2021-11-11 08:48:30|711|709.8|711|709.8|711|709.8|711|709.8|5
1636620540000|2021-11-11 08:49:00|||||||||2
1636620550000|2021-11-11 08:49:10|710.8|709.5|711|709.5|711|709.8|710.5|709.3|211
1636620560000|2021-11-11 08:49:20|710.8|709.8|710.8|709.5|710.8|709.8|710.8|709.5|2
1636620570000|2021-11-11 08:49:30||709.3||709.5||709.5||709.3|7
1636620590000|2021-11-11 08:49:50|||||||||5
1636620600000|2021-11-11 08:50:00|710.5|709.3|710.8|709.3|710.8|709.5|710.5|709.3|8
1636620610000|2021-11-11 08:50:10|711|709.5|710.8|709.5|711|709.8|710.8|709.5|21
1636620620000|2021-11-11 08:50:20|711|709.8|711|709.8|711|709.8|711|709.8|56
1636620630000|2021-11-11 08:50:30|||||||||1
1636620650000|2021-11-11 08:50:50|711.3|710|711|709.8|711.3|710|711|709.8|6
1636620660000|2021-11-11 08:51:00|711.3||711||711.3||711||2
1636620670000|2021-11-11 08:51:10|711.3|710|711|709.8|711.3|710|711|709.8|18
1636620680000|2021-11-11 08:51:20|711.3|710|711.3|710|711.3|710|711|709.8|20
1636620690000|2021-11-11 08:51:30|711|709.8|711|709.8|711|709.8|711|709.8|4
1636620700000|2021-11-11 08:51:40|||||||||6
1636620710000|2021-11-11 08:51:50|711.3|709.5|710.8|709.5|711.3|709.5|710.8|709.5|18
1636620720000|2021-11-11 08:52:00|||||||||51
1636620730000|2021-11-11 08:52:10|711|709.8|711|709.8|711|709.8|711|709.8|4
1636620750000|2021-11-11 08:52:30|||||||||42
1636620760000|2021-11-11 08:52:40|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|26
1636620770000|2021-11-11 08:52:50|711||710.8||711||710.8||62
1636620780000|2021-11-11 08:53:00|711|709.8|710.8|709.5|711|709.8|710.8|709.5|3
1636620790000|2021-11-11 08:53:10|711||710.8||711||710.8||0
1636620810000|2021-11-11 08:53:30|711|709.8|711|709.8|711|709.8|711|709.8|3
1636620820000|2021-11-11 08:53:40|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|1
1636620830000|2021-11-11 08:53:50|711||710.8||711||710.8||151
1636620840000|2021-11-11 08:54:00|711|709.8|710.8|709.5|711|709.8|710.8|709.5|10
1636620860000|2021-11-11 08:54:20|711|709.8|711|709.8|711|709.8|710.8|709.5|47
1636620870000|2021-11-11 08:54:30|711.3||711||711.3||711||1
1636620880000|2021-11-11 08:54:40|711.3|710|711.3|710|711.3|710|711.3|710|0
1636620910000|2021-11-11 08:55:10|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710.3|20
1636620920000|2021-11-11 08:55:20|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|4
1636620930000|2021-11-11 08:55:30|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.3|2
1636620940000|2021-11-11 08:55:40|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|11
1636620960000|2021-11-11 08:56:00|711.3|710|711.3|710|711.5|710|711.3|710|14
1636620970000|2021-11-11 08:56:10|||||||||3
1636620990000|2021-11-11 08:56:30||709.8||710||710||709.8|7
1636621000000|2021-11-11 08:56:40|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710.3|81
1636621010000|2021-11-11 08:56:50|711.5|710.3|711.8|710.3|711.8|710.3|711.5|710.3|11
1636621020000|2021-11-11 08:57:00|712|710.5|712|710.8|712.3|710.8|712|710.5|7
1636621030000|2021-11-11 08:57:10|||||||||50
1636621040000|2021-11-11 08:57:20|||||||||4
1636621060000|2021-11-11 08:57:40|||||||||1
1636621070000|2021-11-11 08:57:50|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|31
1636621080000|2021-11-11 08:58:00|||||||||1
1636621090000|2021-11-11 08:58:10|||||||||15
1636621100000|2021-11-11 08:58:20|||||||||4
1636621110000|2021-11-11 08:58:30|||||||||5
1636621120000|2021-11-11 08:58:40|712|710.8|712|710.8|712|710.8|712|710.8|3
1636621130000|2021-11-11 08:58:50|712.3|711|712.3|710.8|712.3|711|712.3|710.8|2
1636621140000|2021-11-11 08:59:00|712|711|712.3|711|712.3|711|712|711|0
1636621160000|2021-11-11 08:59:20|||||||||54
1636621170000|2021-11-11 08:59:30|712|710.8|712|710.8|712|710.8|712|710.8|3
1636621180000|2021-11-11 08:59:40|712.3||712||712.3||712||2
1636621200000|2021-11-11 09:00:00||710.5||710.8||710.8||710.5|30
1636621210000|2021-11-11 09:00:10|711.8|710.5|711.5|710.3|711.8|710.5|711.5|710.3|10
1636621230000|2021-11-11 09:00:30|711.8|710.5|711.5|710.3|711.8|710.5|711.5|710.3|15
1636621250000|2021-11-11 09:00:50|711.8|710.5|711.8|710.5|711.8|710.5|711.5|710.5|32
1636621260000|2021-11-11 09:01:00|||||||||3
1636621270000|2021-11-11 09:01:10|||||||||3
1636621330000|2021-11-11 09:02:10|711.5|710.3|711.8|710.3|711.8|710.3|711.5|710.3|19
1636621340000|2021-11-11 09:02:20||710.5||710.5||710.5||710.5|40
1636621350000|2021-11-11 09:02:30|||||||||11
1636621360000|2021-11-11 09:02:40|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|15
1636621370000|2021-11-11 09:02:50|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|17
1636621380000|2021-11-11 09:03:00|712|710.8|712|710.5|712|710.8|711.8|710.5|7
1636621390000|2021-11-11 09:03:10|711.8|710.8|711.8|710.5|712|710.8|711.8|710.5|12
1636621400000|2021-11-11 09:03:20|712|710.8|712|710.8|712|710.8|712|710.8|21
1636621430000|2021-11-11 09:03:50|712.3|711|712.3|711|712.3|711|712.3|711|111
1636621440000|2021-11-11 09:04:00|712.5||712.5||712.5||712.5||10
1636621450000|2021-11-11 09:04:10|712.3|711.3|712.3|711|712.3|711.3|712.3|711|6
1636621460000|2021-11-11 09:04:20|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|6
1636621470000|2021-11-11 09:04:30|713|711.8|713|711.8|713|711.8|713|711.8|103
1636621480000|2021-11-11 09:04:40|713.3|712|713|711.8|713.5|712|713|711.8|95
1636621490000|2021-11-11 09:04:50|713.3|712|713|711.8|713.3|712|713|711.8|13
1636621500000|2021-11-11 09:05:00|||||||||6
1636621510000|2021-11-11 09:05:10|||||||||4
1636621520000|2021-11-11 09:05:20|713.3|712|713.3|712|713.3|712|713|711.8|15
1636621540000|2021-11-11 09:05:40|713|711.8|713|711.8|713|711.8|713|711.8|133
1636621550000|2021-11-11 09:05:50|||||||||3
1636621560000|2021-11-11 09:06:00|713.3|712|713.3|711.8|713.3|712|713.3|711.8|35
1636621570000|2021-11-11 09:06:10|713||713.3||713.3||713||0
1636621580000|2021-11-11 09:06:20|713||713||713||713||43
1636621590000|2021-11-11 09:06:30|713.3|712|713|711.8|713.3|712|713|711.8|8
1636621600000|2021-11-11 09:06:40|||||||||2
1636621610000|2021-11-11 09:06:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|4
1636621620000|2021-11-11 09:07:00|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|19
1636621630000|2021-11-11 09:07:10|712.8|711.5|712.8|711.5|712.8|711.5|712.5|711.3|10
1636621640000|2021-11-11 09:07:20|712.5|711.3|712.8|711.3|712.8|711.5|712.5|711.3|90
1636621650000|2021-11-11 09:07:30|712.5|711.5|712.5|711.3|712.5|711.5|712.5|711.3|1
1636621660000|2021-11-11 09:07:40|712.3|711|712|710.8|712.3|711|712|710.8|23
1636621670000|2021-11-11 09:07:50|||||||||3
1636621680000|2021-11-11 09:08:00|712.3|711|712.3|711|712.3|711|712.3|711|7
1636621690000|2021-11-11 09:08:10|712|710.8|712.3|710.8|712.3|711|712|710.8|25
1636621700000|2021-11-11 09:08:20|712||712||712||712||0
1636621720000|2021-11-11 09:08:40|||||||||6
1636621730000|2021-11-11 09:08:50|||||||||20
1636621740000|2021-11-11 09:09:00|||||||||12
1636621750000|2021-11-11 09:09:10|||||||||11
1636621760000|2021-11-11 09:09:20|||||||||5
1636621770000|2021-11-11 09:09:30|||||||||56
1636621780000|2021-11-11 09:09:40||710.5||710.8||710.8||710.5|214
1636621790000|2021-11-11 09:09:50|||||||||3
1636621800000|2021-11-11 09:10:00|712.3|711|712.3|711|712.3|711|712.3|711|5
1636621820000|2021-11-11 09:10:20|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|3
1636621830000|2021-11-11 09:10:30|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|13
1636621840000|2021-11-11 09:10:40|||||||||4
1636621850000|2021-11-11 09:10:50|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|6
1636621870000|2021-11-11 09:11:10|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|8
1636621880000|2021-11-11 09:11:20|712.8||712.8||712.8||712.8||5
1636621890000|2021-11-11 09:11:30|712.5|711.5|712.5|711.3|712.8|711.5|712.5|711.3|16
1636621900000|2021-11-11 09:11:40|||||||||6
1636621920000|2021-11-11 09:12:00|712.3|711|712.3|711|712.3|711|712.3|711|4
1636621960000|2021-11-11 09:12:40|712.5||712.3||712.5||712.3||86
1636621970000|2021-11-11 09:12:50|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1636621980000|2021-11-11 09:13:00|712.3|711|712.5|711.3|712.5|711.3|712.3|711|11
1636621990000|2021-11-11 09:13:10|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|59
1636622000000|2021-11-11 09:13:20|713|711.8|713|711.8|713|711.8|713|711.8|38
1636622030000|2021-11-11 09:13:50|||||||||1
1636622040000|2021-11-11 09:14:00|713.3|712|713.3|712|713.3|712|713.3|712|59
1636622050000|2021-11-11 09:14:10|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|51
1636622070000|2021-11-11 09:14:30|713.3|712|713.3|712|713.3|712|713.3|712|8
1636622120000|2021-11-11 09:15:20|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|10
1636622130000|2021-11-11 09:15:30|||||||||1
1636622140000|2021-11-11 09:15:40|||||||||36
1636622160000|2021-11-11 09:16:00|||||||||7
1636622170000|2021-11-11 09:16:10|||||||||25
1636622180000|2021-11-11 09:16:20|||||||||2
1636622200000|2021-11-11 09:16:40|||||||||30
1636622210000|2021-11-11 09:16:50|||||||||73
1636622230000|2021-11-11 09:17:10|713.3|712|713.5|712.3|713.5|712.3|713.3|712|41
1636622250000|2021-11-11 09:17:30|714|712.8|714|712.8|714|712.8|714|712.8|14
1636622260000|2021-11-11 09:17:40|||||||||4
1636622270000|2021-11-11 09:17:50|714.3|713|714.3|713|714.3|713|714|712.8|40
1636622280000|2021-11-11 09:18:00|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713|12
1636622290000|2021-11-11 09:18:10|714.3|713|714.3|713|714.3|713|714.3|713|2
1636622300000|2021-11-11 09:18:20|714.5|713.3|714.8|713.3|714.8|713.3|714.5|713.3|13
1636622310000|2021-11-11 09:18:30||713.5||713.5||713.5||713.5|1
1636622320000|2021-11-11 09:18:40|715|713.8|714.8|713.5|715|713.8|714.8|713.5|23
1636622330000|2021-11-11 09:18:50|715|713.8|715|713.8|715|713.8|715|713.8|3
1636622340000|2021-11-11 09:19:00|||||||||4
1636622350000|2021-11-11 09:19:10|715.3|714|715.3|714|715.3|714|715.3|714|17
1636622360000|2021-11-11 09:19:20|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|3
1636622380000|2021-11-11 09:19:40|715.3|714|715.3|714|715.3|714|715.3|714|36
1636622390000|2021-11-11 09:19:50|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|10
1636622400000|2021-11-11 09:20:00|715.3|714|715|713.8|715.3|714|715|713.8|33
1636622410000|2021-11-11 09:20:10|715.3|714|715.5|714.3|715.5|714.3|715|714|88
1636622420000|2021-11-11 09:20:20|715.3|714|715.3|714|715.3|714|715.3|714|14
1636622430000|2021-11-11 09:20:30|715|713.8|714.8|713.5|715.3|713.8|714.8|713.5|18
1636622440000|2021-11-11 09:20:40|715|713.8|715.3|714|715.5|714.3|715|713.8|33
1636622450000|2021-11-11 09:20:50|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|11
1636622460000|2021-11-11 09:21:00|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.3|34
1636622470000|2021-11-11 09:21:10|716|714.8|716.3|715|716.3|715|715.8|714.5|53
1636622480000|2021-11-11 09:21:20|716|714.8|716.3|715|716.3|715|716|714.8|24
1636622490000|2021-11-11 09:21:30|716.5|715.3|716.3|715|716.5|715.3|716.3|715|61
1636622500000|2021-11-11 09:21:40|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|24
1636622510000|2021-11-11 09:21:50|||||||||61
1636622520000|2021-11-11 09:22:00|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|5
1636622530000|2021-11-11 09:22:10|||||||||78
1636622540000|2021-11-11 09:22:20|716.3|715|716.3|715|716.3|715|716|714.8|13
1636622550000|2021-11-11 09:22:30|716|714.8|716|714.8|716|714.8|716|714.8|8
1636622560000|2021-11-11 09:22:40|716.3|715|715.5|714.3|716.3|715|715.5|714.3|56
1636622570000|2021-11-11 09:22:50|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|3
1636622580000|2021-11-11 09:23:00|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714.3|8
1636622590000|2021-11-11 09:23:10|716||715.8||716||715.8||10
1636622600000|2021-11-11 09:23:20|||||||||23
1636622610000|2021-11-11 09:23:30|716||715.8||716||715.8||1
1636622620000|2021-11-11 09:23:40|716|714.8|716|714.8|716|714.8|716|714.8|10
1636622630000|2021-11-11 09:23:50|716.3|715|716.8|715.5|716.8|715.5|716.3|715|108
1636622640000|2021-11-11 09:24:00|717|715.8|717|715.8|717|715.8|716.8|715.5|29
1636622650000|2021-11-11 09:24:10|716.8|715.5|716.5|715.3|716.8|715.8|716.5|715.3|37
1636622660000|2021-11-11 09:24:20|716.3|715|716.5|715.3|716.5|715.3|716.3|715|7
1636622670000|2021-11-11 09:24:30|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.3|84
1636622680000|2021-11-11 09:24:40|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|28
1636622690000|2021-11-11 09:24:50|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|2
1636622700000|2021-11-11 09:25:00|717|715.8|716.8|715.5|717|715.8|716.8|715.5|14
1636622720000|2021-11-11 09:25:20|717|715.8|717|715.8|717|715.8|716.8|715.5|13
1636622730000|2021-11-11 09:25:30|717.3|716|717.3|716|717.3|716|717.3|716|279
1636622740000|2021-11-11 09:25:40|717|715.8|717|715.8|717|715.8|717|715.8|25
1636622750000|2021-11-11 09:25:50|717.3|716|716.8|715.5|717.3|716|716.8|715.5|39
1636622760000|2021-11-11 09:26:00|716.5|715|716|714.8|716.5|715.3|716|714.8|46
1636622770000|2021-11-11 09:26:10|716.3|715|716.3|715|716.3|715|716.3|715|2
1636622780000|2021-11-11 09:26:20|716|714.8|716|714.8|716|714.8|716|714.8|12
1636622790000|2021-11-11 09:26:30|715.8|714.5|715.8|714.5|716|714.8|715.8|714.5|6
1636622800000|2021-11-11 09:26:40|716|714.8|716|714.8|716|714.8|716|714.8|6
1636622820000|2021-11-11 09:27:00|716.3|715|716|714.8|716.3|715|716|714.8|31
1636622830000|2021-11-11 09:27:10|715.8|714.5|716|714.5|716|714.8|715.8|714.5|27
1636622840000|2021-11-11 09:27:20|715.8|714.8|715.8|714.5|715.8|714.8|715.8|714.5|163
1636622850000|2021-11-11 09:27:30|716|714.8|715.8|714.5|716|714.8|715.8|714.5|161
1636622860000|2021-11-11 09:27:40|716||716||716||715.8||55
1636622870000|2021-11-11 09:27:50||714.8||714.8||714.8||714.5|3
1636622880000|2021-11-11 09:28:00||714.5||714.8||714.8||714.5|8
1636622890000|2021-11-11 09:28:10|716.3|715|715.5|714.3|716.3|715|715.5|714.3|81
1636622900000|2021-11-11 09:28:20|||||||||1
1636622910000|2021-11-11 09:28:30|||||||||14
1636622930000|2021-11-11 09:28:50|715.3|714|715.3|714|715.5|714|715.3|714|10
1636622940000|2021-11-11 09:29:00|715|713.8|715|713.8|715.3|714|714.8|713.5|63
1636622950000|2021-11-11 09:29:10|714.8|713.5|714.8|713.5|714.8|713.8|714.8|713.5|14
1636622960000|2021-11-11 09:29:20|715|713.8|714.8|713.5|715|713.8|714.8|713.5|0
1636622970000|2021-11-11 09:29:30|715|713.8|715.3|713.8|715.3|713.8|714.8|713.8|7
1636622980000|2021-11-11 09:29:40||714||714||714||714|89
1636622990000|2021-11-11 09:29:50|715.5|714.3|715.3|714|715.5|714.3|715.3|714|5
1636623000000|2021-11-11 09:30:00|715.5|714.3|715.3|714|715.5|714.3|715.3|714|25
1636623010000|2021-11-11 09:30:10|715.5|714.3|715.5|714.3|715.5|714.3|715.3|714.3|18
1636623020000|2021-11-11 09:30:20|||||||||44
1636623030000|2021-11-11 09:30:30|715.3|714|715|713.8|715.3|714|715|713.8|30
1636623040000|2021-11-11 09:30:40|715.3|714|715.3|714|715.3|714|715.3|714|47
1636623050000|2021-11-11 09:30:50|715.5|714.3|715.5|714.3|715.5|714.3|715.3|714.3|10
1636623060000|2021-11-11 09:31:00|||||||||39
1636623070000|2021-11-11 09:31:10|715.8||715.5||715.8||715.5||11
1636623080000|2021-11-11 09:31:20|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.5|18
1636623090000|2021-11-11 09:31:30|715.5|714.3|715.5|714.3|715.8|714.5|715.5|714.3|18
1636623100000|2021-11-11 09:31:40|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.3|12
1636623110000|2021-11-11 09:31:50|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|37
1636623120000|2021-11-11 09:32:00|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.3|8
1636623130000|2021-11-11 09:32:10|||||||||18
1636623140000|2021-11-11 09:32:20|||||||||1
1636623150000|2021-11-11 09:32:30|715.5|714.3|715.8|714.3|715.8|714.3|715.5|714.3|3
1636623160000|2021-11-11 09:32:40||714.5||714.5||714.5||714.5|25
1636623170000|2021-11-11 09:32:50|||||||||88
1636623180000|2021-11-11 09:33:00|716|714.8|716|714.5|716|714.8|715.8|714.5|18
1636623190000|2021-11-11 09:33:10|716.3|714.8|716.3|715|716.3|715|716|714.8|5
1636623200000|2021-11-11 09:33:20||714.8||715||715||714.8|6
1636623210000|2021-11-11 09:33:30|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|32
1636623220000|2021-11-11 09:33:40|716.8|715.5|717.3|716|717.3|716|716.8|715.5|92
1636623230000|2021-11-11 09:33:50|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|71
1636623240000|2021-11-11 09:34:00|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|75
1636623250000|2021-11-11 09:34:10|717.3|716|717.3|716|717.3|716|717.3|715.8|13
1636623260000|2021-11-11 09:34:20|717|715.8|717.3|716|717.3|716|717|715.8|4
1636623270000|2021-11-11 09:34:30|717.5|715.8|717|715.8|717.5|715.8|717|715.8|8
1636623280000|2021-11-11 09:34:40|||||||||2
1636623290000|2021-11-11 09:34:50|717.3|716|717|715.8|717.3|716|717|715.8|14
1636623300000|2021-11-11 09:35:00|717.3|716|715.8|714.5|717.3|716|715.8|714.5|116
1636623310000|2021-11-11 09:35:10|716|714.8|716|714.8|716|714.8|715.8|714.8|4
1636623320000|2021-11-11 09:35:20|716.3||716||716.3||716||19
1636623330000|2021-11-11 09:35:30|||||||||1
1636623340000|2021-11-11 09:35:40|716.3|715|716|714.8|716.3|715|716|714.8|8
1636623350000|2021-11-11 09:35:50|716.3|715|716.5|715.3|716.5|715.3|716.3|715|8
1636623370000|2021-11-11 09:36:10|||||||||5
1636623380000|2021-11-11 09:36:20|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|9
1636623390000|2021-11-11 09:36:30|716.5|715.3|716.5|715.3|716.8|715.3|716.5|715.3|12
1636623400000|2021-11-11 09:36:40|716.8||716.5||716.8||716.5||0
1636623410000|2021-11-11 09:36:50|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|3
1636623420000|2021-11-11 09:37:00|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|11
1636623430000|2021-11-11 09:37:10|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|1
1636623440000|2021-11-11 09:37:20|717|715.8|717|715.8|717|715.8|717|715.8|1
1636623450000|2021-11-11 09:37:30|716.8|715.5|716.3|715|716.8|715.5|716.3|715|25
1636623460000|2021-11-11 09:37:40|716.5|715.3|716.5|715.3|716.5|715.3|716.3|715.3|3
1636623470000|2021-11-11 09:37:50|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.3|4
1636623490000|2021-11-11 09:38:10|717|715.8|717|715.8|717.3|715.8|716.8|715.5|17
1636623500000|2021-11-11 09:38:20|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|12
1636623510000|2021-11-11 09:38:30|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|5
1636623530000|2021-11-11 09:38:50|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|202
1636623540000|2021-11-11 09:39:00|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|76
1636623550000|2021-11-11 09:39:10|717|715.8|716.8|715.5|717|715.8|716.8|715.5|101
1636623560000|2021-11-11 09:39:20|717|715.8|717|715.8|717|715.8|717|715.8|15
1636623570000|2021-11-11 09:39:30|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|16
1636623580000|2021-11-11 09:39:40|||||||||34
1636623590000|2021-11-11 09:39:50|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|1
1636623600000|2021-11-11 09:40:00|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.3|16
1636623610000|2021-11-11 09:40:10|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|8
1636623620000|2021-11-11 09:40:20|716.3|715|716.5|715.3|716.5|715.3|716.3|715|13
1636623630000|2021-11-11 09:40:30|716.3|715|716.3|715|716.5|715|716.3|715|6
1636623640000|2021-11-11 09:40:40|||||||||2
1636623650000|2021-11-11 09:40:50|||||||||10
1636623660000|2021-11-11 09:41:00|716.5|715.3|716|714.8|716.5|715.3|716|714.8|29
1636623670000|2021-11-11 09:41:10|716.3||716||716.3||716||17
1636623680000|2021-11-11 09:41:20|716.3||716||716.3||716||10
1636623690000|2021-11-11 09:41:30|716.3|715|716.3|715|716.3|715|716.3|714.8|13
1636623700000|2021-11-11 09:41:40|716|714.8|716.3|714.8|716.3|714.8|716|714.8|4
1636623710000|2021-11-11 09:41:50|716|715|716.3|715|716.3|715|716|714.8|2
1636623720000|2021-11-11 09:42:00|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|21
1636623730000|2021-11-11 09:42:10|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|5
1636623750000|2021-11-11 09:42:30|716.8|715.5|716.8|715.5|716.8|715.5|716.5|715.5|56
1636623760000|2021-11-11 09:42:40|717|715.8|717|715.8|717|715.8|717|715.8|5
1636623790000|2021-11-11 09:43:10|717.3|716|717.3|716|717.3|716|717|715.8|8
1636623800000|2021-11-11 09:43:20|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|7
1636623810000|2021-11-11 09:43:30|717.8||717.5||717.8||717.5||3
1636623820000|2021-11-11 09:43:40|717.3|716|717.3|716|717.3|716|717.3|716|25
1636623830000|2021-11-11 09:43:50|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|15
1636623840000|2021-11-11 09:44:00|717.3|716|717.3|716|717.3|716|717.3|716|13
1636623860000|2021-11-11 09:44:20|717.5|716.3|717.3|716|717.5|716.3|717.3|716|16
1636623870000|2021-11-11 09:44:30|||||||||13
1636623880000|2021-11-11 09:44:40|717.5||717.5||717.5||717.5||2
1636623890000|2021-11-11 09:44:50|717.3|716.3|717.3|716|717.3|716.3|717.3|716|16
1636623900000|2021-11-11 09:45:00|717|715.8|717.3|716|717.3|716|717|715.8|10
1636623910000|2021-11-11 09:45:10|717.5|716.3|717.3|716|717.5|716.3|717.3|716|5
1636623930000|2021-11-11 09:45:30|717|715.8|717|715.8|717.3|715.8|717|715.8|32
1636623950000|2021-11-11 09:45:50|716.8|715.5|716.8|715.3|716.8|715.5|716.8|715.3|20
1636623960000|2021-11-11 09:46:00||715.5||715.5||715.5||715.5|0
1636623970000|2021-11-11 09:46:10|||||||||1
1636623980000|2021-11-11 09:46:20|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|21
1636623990000|2021-11-11 09:46:30|||||||||1
1636624000000|2021-11-11 09:46:40|717|715.8|717|715.8|717|715.8|717|715.8|4
1636624010000|2021-11-11 09:46:50|717.3|716|717|715.8|717.3|716|717|715.8|8
1636624030000|2021-11-11 09:47:10|||||||||24
1636624040000|2021-11-11 09:47:20|||||||||2
1636624050000|2021-11-11 09:47:30|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|21
1636624060000|2021-11-11 09:47:40|||||||||3
1636624070000|2021-11-11 09:47:50|||||||||6
1636624080000|2021-11-11 09:48:00|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|6
1636624100000|2021-11-11 09:48:20|716.3|715|716.3|715|716.3|715|716.3|715|0
1636624110000|2021-11-11 09:48:30|716.5|715.3|716.5|715.3|716.5|715.3|716.3|715|31
1636624120000|2021-11-11 09:48:40|716.3|715|716.5|715|716.5|715|716.3|715|0
1636624130000|2021-11-11 09:48:50|716.3|715.3|716.5|715.3|716.5|715.3|716.3|715.3|0
1636624140000|2021-11-11 09:49:00|716.8|715.5|717|715.5|717|715.5|716.8|715.5|28
1636624150000|2021-11-11 09:49:10||715.8||715.8||715.8||715.8|0
1636624170000|2021-11-11 09:49:30|||||||||34
1636624180000|2021-11-11 09:49:40|||||||||1
1636624190000|2021-11-11 09:49:50|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|8
1636624200000|2021-11-11 09:50:00|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|2
1636624210000|2021-11-11 09:50:10|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|25
1636624250000|2021-11-11 09:50:50|717|715.8|717|715.8|717|715.8|717|715.8|15
1636624270000|2021-11-11 09:51:10|||||||||2
1636624280000|2021-11-11 09:51:20|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|26
1636624300000|2021-11-11 09:51:40|717|715.8|716.8|715.5|717|715.8|716.8|715.5|27
1636624310000|2021-11-11 09:51:50|717||716.8||717||716.8||2
1636624320000|2021-11-11 09:52:00|717||716.8||717||716.8||7
1636624360000|2021-11-11 09:52:40|||||||||3
1636624380000|2021-11-11 09:53:00|||||||||203
1636624410000|2021-11-11 09:53:30|717|715.8|717.3|716|717.3|716|717|715.8|33
1636624420000|2021-11-11 09:53:40|717.5||717.5||717.5||717.3||7
1636624430000|2021-11-11 09:53:50||716.3||716.3||716.3||716.3|5
1636624440000|2021-11-11 09:54:00|717.3|716|717.3|716|717.3|716|717.3|716|1
1636624450000|2021-11-11 09:54:10|717|715.8|717|715.8|717|715.8|717|715.8|15
1636624460000|2021-11-11 09:54:20|717.3||717||717.3||717||4
1636624470000|2021-11-11 09:54:30|||||||||60
1636624480000|2021-11-11 09:54:40|717.3|716|717.3|716|717.3|716|717.3|716|9
1636624490000|2021-11-11 09:54:50|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|34
1636624500000|2021-11-11 09:55:00|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.3|27
1636624510000|2021-11-11 09:55:10|||||||||1
1636624520000|2021-11-11 09:55:20|717.5|716.3|717.5|716.3|717.5|716.5|717.5|716.3|11
1636624530000|2021-11-11 09:55:30|||||||||86
1636624550000|2021-11-11 09:55:50|||||||||1
1636624560000|2021-11-11 09:56:00|||||||||7
1636624570000|2021-11-11 09:56:10|717.3|716|717.3|716|717.3|716|717.3|716|29
1636624580000|2021-11-11 09:56:20|||||||||6
1636624590000|2021-11-11 09:56:30|717|715.8|717|715.8|717|715.8|717|715.8|11
1636624600000|2021-11-11 09:56:40|717.3|716|717.3|716|717.3|716|717.3|716|13
1636624620000|2021-11-11 09:57:00|717.5|716.3|717.3|716|717.5|716.3|717.3|716|13
1636624630000|2021-11-11 09:57:10|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|9
1636624640000|2021-11-11 09:57:20|717.3|716|717.3|716|717.3|716|717.3|716|2
1636624650000|2021-11-11 09:57:30|||||||||36
1636624670000|2021-11-11 09:57:50||715.8||716||716||715.8|31
1636624680000|2021-11-11 09:58:00|||||||||77
1636624700000|2021-11-11 09:58:20|||||||||138
1636624710000|2021-11-11 09:58:30|717.5|716.3|717.3|716|717.5|716.3|717.3|716|17
1636624720000|2021-11-11 09:58:40|||||||||2
1636624730000|2021-11-11 09:58:50|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|50
1636624740000|2021-11-11 09:59:00|||||||||8
1636624750000|2021-11-11 09:59:10|717.8||717.5||717.8||717.5||58
1636624760000|2021-11-11 09:59:20|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.3|0
1636624770000|2021-11-11 09:59:30|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|9
1636624780000|2021-11-11 09:59:40|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.3|2
1636624790000|2021-11-11 09:59:50|717.5|716.3|717.8|716.3|717.8|716.5|717.5|716.3|57
1636624800000|2021-11-11 10:00:00|717.5|716.5|717.8|716.5|717.8|716.5|717.5|716.5|11
1636624810000|2021-11-11 10:00:10|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|2
1636624820000|2021-11-11 10:00:20|||||||||1
1636624830000|2021-11-11 10:00:30|||||||||1
1636624840000|2021-11-11 10:00:40|||||||||1
1636624850000|2021-11-11 10:00:50|717.3|716|717|715.8|717.3|716|717|715.8|26
1636624860000|2021-11-11 10:01:00|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|7
1636624870000|2021-11-11 10:01:10|||||||||2
1636624880000|2021-11-11 10:01:20|716.5|715.3|716.3|715|716.5|715.3|716.3|715|40
1636624890000|2021-11-11 10:01:30|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|66
1636624920000|2021-11-11 10:02:00|716.3|715|716.3|715|716.3|715|716.3|715|5
1636624930000|2021-11-11 10:02:10|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715|9
1636624940000|2021-11-11 10:02:20|716.3|715|716.3|715|716.3|715.3|716.3|715|8
1636624960000|2021-11-11 10:02:40|716|714.8|715.8|714.5|716|714.8|715.8|714.3|25
1636624970000|2021-11-11 10:02:50|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|40
1636624980000|2021-11-11 10:03:00|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|108
1636624990000|2021-11-11 10:03:10|715.8|714.5|716|714.8|716|714.8|715.8|714.5|12
1636625000000|2021-11-11 10:03:20|715.8|714.5|715.8|714.5|715.8|714.8|715.8|714.5|34
1636625010000|2021-11-11 10:03:30|716|714.8|715.8|714.5|716|714.8|715.8|714.5|5
1636625020000|2021-11-11 10:03:40|715.5|714.3|715.5|714|715.5|714.3|715.3|714|31
1636625030000|2021-11-11 10:03:50|715.3||715.3||715.3||715.3||1
1636625040000|2021-11-11 10:04:00|715.5|714.3|715.5|714.3|715.5|714.3|715.3|714|25
1636625050000|2021-11-11 10:04:10||714||714.3||714.3||714|6
1636625060000|2021-11-11 10:04:20|||||||||171
1636625070000|2021-11-11 10:04:30|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.3|10
1636625080000|2021-11-11 10:04:40|715.5|714.3|715.3|714|715.5|714.3|715.3|714|9
1636625090000|2021-11-11 10:04:50|715.5|714.3|715.3|714|715.5|714.3|715.3|714|55
1636625100000|2021-11-11 10:05:00|||||||||2
1636625120000|2021-11-11 10:05:20|715|713.8|715|713.8|715|713.8|714.8|713.5|28
1636625130000|2021-11-11 10:05:30|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|0
1636625140000|2021-11-11 10:05:40|||||||||5
1636625150000|2021-11-11 10:05:50|715|713.8|715|713.8|715|713.8|714.8|713.5|18
1636625170000|2021-11-11 10:06:10|715.3||715||715.3||715||39
1636625180000|2021-11-11 10:06:20|715.3|714|715|713.8|715.3|714|715|713.8|18
1636625210000|2021-11-11 10:06:50|||||||||82
1636625220000|2021-11-11 10:07:00|715.3|714|715|713.8|715.3|714|715|713.8|182
1636625230000|2021-11-11 10:07:10|714.8|713.5|715|713.8|715|713.8|714.8|713.5|9
1636625240000|2021-11-11 10:07:20|714.8|713.5|715|713.8|715|713.8|714.8|713.5|52
1636625250000|2021-11-11 10:07:30|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|46
1636625260000|2021-11-11 10:07:40|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.3|15
1636625270000|2021-11-11 10:07:50|715|713.8|715|713.8|715|713.8|715|713.8|136
1636625300000|2021-11-11 10:08:20|714.8|713.5|715|713.8|715|713.8|714.8|713.5|9
1636625320000|2021-11-11 10:08:40|||||||||102
1636625330000|2021-11-11 10:08:50|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|55
1636625350000|2021-11-11 10:09:10|||||||||16
1636625360000|2021-11-11 10:09:20|715|713.8|714.8|713.5|715|713.8|714.8|713.5|25
1636625370000|2021-11-11 10:09:30|715|713.8|715|713.8|715|713.8|715|713.8|3
1636625380000|2021-11-11 10:09:40|||||||||2
1636625390000|2021-11-11 10:09:50|||||||||2
1636625400000|2021-11-11 10:10:00|||||||||4
1636625410000|2021-11-11 10:10:10|||||||||4
1636625420000|2021-11-11 10:10:20|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|58
1636625430000|2021-11-11 10:10:30|715|713.8|715|713.5|715|713.8|715|713.5|24
1636625440000|2021-11-11 10:10:40|715.3|713.8|715|713.8|715.3|714|715|713.5|23
1636625450000|2021-11-11 10:10:50|714.8|713.5|714.8|713.5|715|713.8|714.8|713.5|2
1636625460000|2021-11-11 10:11:00|715|713.8|715|713.8|715|713.8|715|713.8|1
1636625470000|2021-11-11 10:11:10|715.3|714|715.3|714|715.3|714|715.3|714|10
1636625480000|2021-11-11 10:11:20|715.5|714.3|715.3|714|715.5|714.3|715.3|714|32
1636625490000|2021-11-11 10:11:30|||||||||8
1636625500000|2021-11-11 10:11:40|715|713.8|715|713.8|715|713.8|715|713.8|4
1636625510000|2021-11-11 10:11:50|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|48
1636625520000|2021-11-11 10:12:00|714.3|713|714.3|713|714.3|713|714.3|713|15
1636625530000|2021-11-11 10:12:10|||||||||11
1636625540000|2021-11-11 10:12:20|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|15
1636625550000|2021-11-11 10:12:30|||||||||10
1636625560000|2021-11-11 10:12:40|714.8|713.5|715|713.8|715|713.8|714.8|713.5|11
1636625570000|2021-11-11 10:12:50|714.8|713.5|714.8|713.5|715|713.8|714.8|713.5|3
1636625580000|2021-11-11 10:13:00|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|1
1636625590000|2021-11-11 10:13:10|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|101
1636625600000|2021-11-11 10:13:20|714.5|713.3|714.3|713|714.8|713.3|714.3|713|7
1636625610000|2021-11-11 10:13:30|714|712.8|713.3|712|714|712.8|713.3|712|4520
1636625620000|2021-11-11 10:13:40|713|711.8|713.3|711.8|713.3|712|713|711.8|22
1636625630000|2021-11-11 10:13:50|713|712|713.3|712|713.3|712|713|711.8|13
1636625640000|2021-11-11 10:14:00|713.5|712.3|713.3|712|713.5|712.3|713.3|712|34
1636625650000|2021-11-11 10:14:10|713.5|712.3|713.5|712.3|713.8|712.3|713.5|712.3|12
1636625680000|2021-11-11 10:14:40|713.8||713.5||713.8||713.5||13
1636625690000|2021-11-11 10:14:50|713.3|712|713.3|712|713.3|712|713.3|712|9
1636625700000|2021-11-11 10:15:00|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712|15
1636625710000|2021-11-11 10:15:10|713.3|712|713.3|712|713.3|712|713.3|712|38
1636625740000|2021-11-11 10:15:40|713|711.8|712.8|711.5|713|711.8|712.8|711.5|636
1636625750000|2021-11-11 10:15:50|713|711.8|713|711.8|713|711.8|713|711.5|16
1636625760000|2021-11-11 10:16:00|712.8|711.5|713|711.5|713|711.5|712.8|711.5|6
1636625770000|2021-11-11 10:16:10|712.8|711.8|712.8|711.5|713|711.8|712.8|711.5|3
1636625780000|2021-11-11 10:16:20|713|711.8|713|711.8|713|711.8|712.8|711.8|2
1636625790000|2021-11-11 10:16:30|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|4
1636625800000|2021-11-11 10:16:40|713|711.8|713|711.5|713|711.8|712.8|711.5|4
1636625810000|2021-11-11 10:16:50|712.8|711.8|713|711.8|713|711.8|712.8|711.8|0
1636625820000|2021-11-11 10:17:00|712.8|711.5|713|711.8|713|711.8|712.8|711.5|3
1636625830000|2021-11-11 10:17:10|712.8|711.5|713|711.5|713|711.5|712.8|711.5|9
1636625840000|2021-11-11 10:17:20|712.8|711.8|713|711.8|713|711.8|712.8|711.8|0
1636625850000|2021-11-11 10:17:30|712.8|711.5|713|711.8|713|711.8|712.8|711.5|74
1636625860000|2021-11-11 10:17:40|712.8|711.5|713|711.8|713|711.8|712.8|711.5|3
1636625870000|2021-11-11 10:17:50|712.8|711.5|712.8|711.5|713|711.8|712.8|711.5|2
1636625880000|2021-11-11 10:18:00|713|711.8|713|711.8|713|711.8|712.8|711.8|8
1636625890000|2021-11-11 10:18:10||711.5||711.8||711.8||711.5|0
1636625910000|2021-11-11 10:18:30|||||||||4
1636625930000|2021-11-11 10:18:50|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|77
1636625940000|2021-11-11 10:19:00||711||711.3||711.3||711|13
1636625950000|2021-11-11 10:19:10|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|7
1636625960000|2021-11-11 10:19:20|713|711.8|712.3|711|713|711.8|712.3|711|929
1636625970000|2021-11-11 10:19:30||710.8||711||711||710.8|26
1636625980000|2021-11-11 10:19:40|712|710.8|712|710.8|712.3|711|712|710.8|36
1636625990000|2021-11-11 10:19:50|712.3|711|712|710.8|712.3|711|712|710.8|3
1636626000000|2021-11-11 10:20:00|712.3|711|712|710.8|712.3|711|712|710.8|169
1636626020000|2021-11-11 10:20:20|711.8|710.5|711.5|710|711.8|710.5|711.5|710|96
1636626030000|2021-11-11 10:20:30||710.3||710.3||710.3||710|18
1636626040000|2021-11-11 10:20:40|711.8|710.5|712.3|710.8|712.3|711|711.8|710.5|506
1636626050000|2021-11-11 10:20:50|712|711|711.8|710.5|712.3|711|711.8|710.5|115
1636626060000|2021-11-11 10:21:00|||||||||17
1636626070000|2021-11-11 10:21:10|||||||||32
1636626080000|2021-11-11 10:21:20|||||||||12
1636626090000|2021-11-11 10:21:30|711.5|710.3|711.5|710.3|711.8|710.5|711.5|710.3|35
1636626100000|2021-11-11 10:21:40|||||||||1
1636626110000|2021-11-11 10:21:50|||||||||1
1636626120000|2021-11-11 10:22:00|||||||||33
1636626130000|2021-11-11 10:22:10|||||||||3
1636626140000|2021-11-11 10:22:20|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|118
1636626150000|2021-11-11 10:22:30|||||||||5
1636626170000|2021-11-11 10:22:50|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710.3|44
1636626180000|2021-11-11 10:23:00|711.5|710.3|711.5|710.3|711.8|710.5|711.5|710.3|38
1636626190000|2021-11-11 10:23:10|||||||||5
1636626210000|2021-11-11 10:23:30|||||||||8
1636626220000|2021-11-11 10:23:40|||||||||2
1636626230000|2021-11-11 10:23:50|||||||||1
1636626240000|2021-11-11 10:24:00|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|17
1636626250000|2021-11-11 10:24:10|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|10
1636626270000|2021-11-11 10:24:30|||||||||17
1636626280000|2021-11-11 10:24:40|||||||||1
1636626290000|2021-11-11 10:24:50|711.3|710|711.3|710|711.5|710.3|711.3|710|22
1636626300000|2021-11-11 10:25:00|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|32
1636626320000|2021-11-11 10:25:20|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|55
1636626330000|2021-11-11 10:25:30|||||||||5
1636626340000|2021-11-11 10:25:40|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|3
1636626350000|2021-11-11 10:25:50|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|1
1636626360000|2021-11-11 10:26:00|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|3
1636626370000|2021-11-11 10:26:10|||||||||25
1636626390000|2021-11-11 10:26:30|711.8||711.5||711.8||711.5||3
1636626410000|2021-11-11 10:26:50|711.3|710|711.5|710.3|711.5|710.3|711.3|710|33
1636626420000|2021-11-11 10:27:00|711.3|710|711.8|710.3|711.8|710.3|711.3|710|51
1636626430000|2021-11-11 10:27:10|711.5|710.5|711.8|710.5|711.8|710.5|711.5|710.5|8
1636626440000|2021-11-11 10:27:20|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|0
1636626450000|2021-11-11 10:27:30|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|9
1636626460000|2021-11-11 10:27:40|712|710.8|712|710.8|712|710.8|711.8|710.5|13
1636626470000|2021-11-11 10:27:50|||||||||42
1636626510000|2021-11-11 10:28:30|711.8|710.5|711.8|710.5|711.8|710.5|711.5|710.3|14
1636626520000|2021-11-11 10:28:40|711.5|710.3|711.8|710.3|711.8|710.3|711.5|710.3|5
1636626530000|2021-11-11 10:28:50||710.5||710.5||710.5||710.5|1
1636626540000|2021-11-11 10:29:00|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710.3|22
1636626550000|2021-11-11 10:29:10|712|710.8|712|710.8|712|710.8|712|710.8|20
1636626570000|2021-11-11 10:29:30|711.8|710.5|712|710.8|712|710.8|711.8|710.5|6
1636626590000|2021-11-11 10:29:50|712.3||712||712.3||712||38
1636626600000|2021-11-11 10:30:00|712.3|711|712|710.8|712.3|711|712|710.8|10
1636626610000|2021-11-11 10:30:10|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|65
1636626620000|2021-11-11 10:30:20|||||||||8
1636626650000|2021-11-11 10:30:50|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|46
1636626670000|2021-11-11 10:31:10|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|9
1636626680000|2021-11-11 10:31:20|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|3
1636626690000|2021-11-11 10:31:30|||||||||1
1636626700000|2021-11-11 10:31:40|||||||||16
1636626710000|2021-11-11 10:31:50|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|19
1636626720000|2021-11-11 10:32:00|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|22
1636626730000|2021-11-11 10:32:10|711.3|710|711.3|710|711.3|710|711.3|710|23
1636626740000|2021-11-11 10:32:20|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|21
1636626750000|2021-11-11 10:32:30|||||||||78
1636626760000|2021-11-11 10:32:40|711.3|710|711.3|710|711.5|710|711.3|710|33
1636626770000|2021-11-11 10:32:50|||||||||11
1636626780000|2021-11-11 10:33:00|711.5|710.3|711.5|710.3|711.5|710.3|711.3|710.3|9
1636626790000|2021-11-11 10:33:10|||||||||45
1636626800000|2021-11-11 10:33:20|711.3|710|711.5|710.3|711.5|710.3|711.3|710|239
1636626810000|2021-11-11 10:33:30|711.8|710.5|711.5|710.3|711.8|710.5|711.5|710.3|13
1636626820000|2021-11-11 10:33:40|||||||||70
1636626830000|2021-11-11 10:33:50|||||||||17
1636626840000|2021-11-11 10:34:00|711.3|710|711.3|710|711.3|710.3|711.3|710|9
1636626880000|2021-11-11 10:34:40|||||||||30
1636626900000|2021-11-11 10:35:00|||||||||11
1636626910000|2021-11-11 10:35:10|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|17
1636626920000|2021-11-11 10:35:20|||||||||6
1636626930000|2021-11-11 10:35:30|711.3|710|711.3|710|711.3|710|711.3|710|5
1636626940000|2021-11-11 10:35:40|||||||||15
1636626950000|2021-11-11 10:35:50|711.5|710.3|711|709.8|711.5|710.3|711|709.8|53
1636626960000|2021-11-11 10:36:00|||||||||5
1636626970000|2021-11-11 10:36:10|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|16
1636626980000|2021-11-11 10:36:20|||||||||36
1636626990000|2021-11-11 10:36:30|711|709.8|711|709.8|711|709.8|711|709.8|38
1636627000000|2021-11-11 10:36:40|710.8|709.5|710.5|709.3|710.8|709.5|710.5|709.3|80
1636627010000|2021-11-11 10:36:50|710.8|709.5|710.3|709|710.8|709.5|710.3|709|10
1636627020000|2021-11-11 10:37:00|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|7
1636627040000|2021-11-11 10:37:20|710.8|709.5|710.5|709.3|710.8|709.5|710.5|709|14
1636627050000|2021-11-11 10:37:30|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|18
1636627060000|2021-11-11 10:37:40|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|55
1636627080000|2021-11-11 10:38:00|710.3|709|710.5|709.3|710.5|709.3|710|708.8|37
1636627090000|2021-11-11 10:38:10|||||||||3
1636627100000|2021-11-11 10:38:20|||||||||24
1636627110000|2021-11-11 10:38:30|710.3|709|710.3|709|710.3|709|710.3|709|28
1636627120000|2021-11-11 10:38:40|710|708.8|710.3|709|710.3|709|710|708.8|47
1636627130000|2021-11-11 10:38:50|710.5|709.3|710.3|709|710.5|709.3|710.3|709|18
1636627140000|2021-11-11 10:39:00|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|33
1636627150000|2021-11-11 10:39:10||709||709.3||709.3||709|122
1636627180000|2021-11-11 10:39:40|||||||||13
1636627190000|2021-11-11 10:39:50|710.3|709|710.3|709|710.3|709|710.3|709|29
1636627200000|2021-11-11 10:40:00|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|39
1636627210000|2021-11-11 10:40:10|710.5|709.3|710.3|709|710.5|709.3|710.3|709|30
1636627230000|2021-11-11 10:40:30|710|708.8|710|708.8|710|708.8|710|708.8|10
1636627240000|2021-11-11 10:40:40|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|17
1636627250000|2021-11-11 10:40:50|710|708.8|710|708.8|710|708.8|710|708.8|10
1636627260000|2021-11-11 10:41:00|710.3|709|710.3|709|710.3|709|710.3|709|14
1636627270000|2021-11-11 10:41:10|710|708.8|710.3|709|710.3|709|710|708.8|13
1636627290000|2021-11-11 10:41:30|710|708.8|710.3|709|710.3|709|710|708.8|7
1636627300000|2021-11-11 10:41:40|710|708.8|710.5|709.3|710.5|709.3|710|708.8|64
1636627310000|2021-11-11 10:41:50|710.3|709|710|708.8|710.3|709|709.8|708.5|37
1636627320000|2021-11-11 10:42:00|709.8|708.5|709.8|708.5|710|708.5|709.8|708.5|1
1636627330000|2021-11-11 10:42:10|710|708.8|710|708.8|710|708.8|710|708.8|16
1636627340000|2021-11-11 10:42:20|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|13
1636627350000|2021-11-11 10:42:30|709.5|708.3|709.5|708.3|709.8|708.5|709.5|708.3|23
1636627370000|2021-11-11 10:42:50|709.3|708|709.5|708.3|709.5|708.3|709.3|708|77
1636627380000|2021-11-11 10:43:00|709.8|708.5|709.5|708.3|709.8|708.5|709.5|708.3|29
1636627390000|2021-11-11 10:43:10|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|26
1636627410000|2021-11-11 10:43:30|710|708.8|709.8|708.5|710|708.8|709.8|708.3|127
1636627420000|2021-11-11 10:43:40|710|708.8|709.8|708.5|710|708.8|709.8|708.5|554
1636627430000|2021-11-11 10:43:50|710|708.8|709.8|708.5|710|708.8|709.8|708.5|7
1636627440000|2021-11-11 10:44:00|710|708.8|710.3|709|710.3|709|710|708.8|25
1636627450000|2021-11-11 10:44:10|710|708.8|710.3|709|710.3|709|710|708.8|11
1636627460000|2021-11-11 10:44:20||708.8||709||709||708.8|4
1636627470000|2021-11-11 10:44:30|710|708.8|710|708.8|710|708.8|710|708.8|3
1636627480000|2021-11-11 10:44:40|709.8|708.5|709.5|708.3|709.8|708.5|709.5|708.3|55
1636627490000|2021-11-11 10:44:50|709.8||709.5||709.8||709.5||22
1636627500000|2021-11-11 10:45:00|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|4
1636627520000|2021-11-11 10:45:20|||||||||30
1636627530000|2021-11-11 10:45:30|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708.3|32
1636627540000|2021-11-11 10:45:40|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|15
1636627550000|2021-11-11 10:45:50|710|708.8|710|708.8|710|708.8|710|708.8|17
1636627560000|2021-11-11 10:46:00|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|9
1636627570000|2021-11-11 10:46:10|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708.3|4
1636627580000|2021-11-11 10:46:20|||||||||1
1636627590000|2021-11-11 10:46:30|||||||||5
1636627600000|2021-11-11 10:46:40|||||||||2
1636627610000|2021-11-11 10:46:50|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|40
1636627620000|2021-11-11 10:47:00|||||||||7
1636627630000|2021-11-11 10:47:10|||||||||7
1636627640000|2021-11-11 10:47:20||708.3||708.5||708.5||708.3|5
1636627650000|2021-11-11 10:47:30|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708.3|10
1636627660000|2021-11-11 10:47:40|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|8
1636627670000|2021-11-11 10:47:50|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708.3|4
1636627680000|2021-11-11 10:48:00|709.8|708.5|709.8|708.3|709.8|708.5|709.5|708.3|25
1636627690000|2021-11-11 10:48:10|709.5|708.5|709.5|708.3|709.5|708.5|709.5|708.3|5
1636627700000|2021-11-11 10:48:20|709.8|708.5|709.8|708.5|709.8|708.5|709.5|708.3|2
1636627720000|2021-11-11 10:48:40|709.5|708.3|709.5|708.3|709.8|708.3|709.5|708.3|2
1636627730000|2021-11-11 10:48:50|709.8||709.5||709.8||709.5||0
1636627740000|2021-11-11 10:49:00|709.8||709.5||709.8||709.5||3
1636627750000|2021-11-11 10:49:10|709.3|708|709.3|708|709.3|708|709.3|708|15
1636627760000|2021-11-11 10:49:20|709.5|708.3|709.3|708|709.5|708.3|709.3|708|19
1636627770000|2021-11-11 10:49:30||707.8||708||708||707.8|2
1636627780000|2021-11-11 10:49:40|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708.3|25
1636627790000|2021-11-11 10:49:50|709.3|708|709.3|708|709.3|708|709.3|708|1
1636627800000|2021-11-11 10:50:00|709|707.8|709|707.8|709|707.8|709|707.8|27
1636627840000|2021-11-11 10:50:40|709.3|708|709|707.8|709.3|708|709|707.8|104
1636627850000|2021-11-11 10:50:50|||||||||24
1636627860000|2021-11-11 10:51:00|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|34
1636627870000|2021-11-11 10:51:10|708.5|707.3|707.8|706.5|708.5|707.3|707.8|706.3|20
1636627880000|2021-11-11 10:51:20|||||||||38
1636627890000|2021-11-11 10:51:30|707.5|706.3|707.5|706.3|707.8|706.5|707.5|706.3|44
1636627900000|2021-11-11 10:51:40|||||||||16
1636627910000|2021-11-11 10:51:50|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|87
1636627920000|2021-11-11 10:52:00|707.5|706.3|707.8|706.5|707.8|706.5|707.5|706.3|23
1636627930000|2021-11-11 10:52:10|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|10
1636627950000|2021-11-11 10:52:30|707.3|706|707.5|706.3|707.5|706.3|707.3|706|20
1636627960000|2021-11-11 10:52:40|||||||||24
1636627970000|2021-11-11 10:52:50|||||||||1
1636627980000|2021-11-11 10:53:00|||||||||4
1636628000000|2021-11-11 10:53:20|707.3|706|707.5|706.3|707.5|706.3|707.3|706|242
1636628010000|2021-11-11 10:53:30|707.3|706|707.3|706|707.5|706.3|707.3|706|19
1636628030000|2021-11-11 10:53:50|706.5|705.3|706.3|705|706.8|705.5|706.3|705|227
1636628040000|2021-11-11 10:54:00|706|704.8|706.3|705|706.3|705|706|704.8|40
1636628050000|2021-11-11 10:54:10|706.5|705.3|706.3|705|706.5|705.3|706|704.8|2457
1636628060000|2021-11-11 10:54:20|706.5|705.3|706|704.8|706.5|705.3|706|704.8|185
1636628070000|2021-11-11 10:54:30|706.3|705|706.3|705|706.5|705.3|706|704.8|54
1636628080000|2021-11-11 10:54:40|706.5|705.3|706.3|705|706.5|705.3|706.3|705|11
1636628090000|2021-11-11 10:54:50|||||||||57
1636628100000|2021-11-11 10:55:00|706.5|705.3|706.5|705.3|706.8|705.5|706.5|705.3|15
1636628110000|2021-11-11 10:55:10|||||||||15
1636628120000|2021-11-11 10:55:20|706.3|705|706.5|705.3|706.5|705.3|706.3|705|77
1636628130000|2021-11-11 10:55:30|706.8|705|706.8|705.5|706.8|705.5|706.3|705|32
1636628140000|2021-11-11 10:55:40|706.5|705.3|706.8|705.5|706.8|705.5|706.5|705.3|6
1636628150000|2021-11-11 10:55:50|706.5|705.3|706.8|705.5|706.8|705.5|706.5|705.3|198
1636628160000|2021-11-11 10:56:00|707||706.8||707||706.8||7
1636628170000|2021-11-11 10:56:10|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|12
1636628180000|2021-11-11 10:56:20|||||||||17
1636628190000|2021-11-11 10:56:30|706.8|705.5|706.5|705.3|706.8|705.5|706.5|705.3|24
1636628200000|2021-11-11 10:56:40|||||||||17
1636628210000|2021-11-11 10:56:50|706.8|705.5|706.8|705.5|706.8|705.5|706.5|705.3|24
1636628220000|2021-11-11 10:57:00|||||||||8
1636628230000|2021-11-11 10:57:10|707|705.8|707|705.8|707|705.8|707|705.5|7
1636628240000|2021-11-11 10:57:20|706.8|705.5|706.8|705.5|706.8|705.8|706.8|705.5|13
1636628250000|2021-11-11 10:57:30|707|705.8|706.8|705.5|707|705.8|706.8|705.5|11
1636628260000|2021-11-11 10:57:40|||||||||2
1636628270000|2021-11-11 10:57:50|||||||||31
1636628280000|2021-11-11 10:58:00|||||||||37
1636628300000|2021-11-11 10:58:20|||||||||4
1636628310000|2021-11-11 10:58:30|706.5|705.3|706.5|705.3|706.8|705.5|706.5|705.3|20
1636628320000|2021-11-11 10:58:40|706.8|705|706.8|705.5|706.8|705.5|706.8|705|10
1636628330000|2021-11-11 10:58:50|706.5|705.3|706.8|705.5|706.8|705.5|706.5|705.3|23
1636628340000|2021-11-11 10:59:00|706.5|705.3|706.5|705.3|706.8|705.3|706.5|705.3|11
1636628350000|2021-11-11 10:59:10|706.3|705|706.5|705.3|706.5|705.3|706.3|705|15
1636628360000|2021-11-11 10:59:20|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|20
1636628370000|2021-11-11 10:59:30|||||||||52
1636628380000|2021-11-11 10:59:40|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|10
1636628400000|2021-11-11 11:00:00|706.3|705|706.3|705|706.5|705.3|706.3|705|8
1636628410000|2021-11-11 11:00:10|||||||||6
1636628420000|2021-11-11 11:00:20|706|704.8|706|704.8|706|704.8|706|704.8|6
1636628430000|2021-11-11 11:00:30|705.8|704.5|706|704.8|706|704.8|705.8|704.5|16
1636628440000|2021-11-11 11:00:40|706.3|704.5|705.8|704.5|706.3|704.5|705.8|704.5|16
1636628450000|2021-11-11 11:00:50|||||||||15
1636628480000|2021-11-11 11:01:20|||||||||22
1636628500000|2021-11-11 11:01:40|705.5|704.3|706|704.8|706|704.8|705.5|704.3|238
1636628510000|2021-11-11 11:01:50|706.3|705|706.3|705|706.3|705|706.3|705|15
1636628520000|2021-11-11 11:02:00|706|704.8|706|704.8|706.3|704.8|706|704.8|11
1636628530000|2021-11-11 11:02:10|||||||||20
1636628540000|2021-11-11 11:02:20|706.3|705|706.3|705|706.3|705|706.3|705|10
1636628550000|2021-11-11 11:02:30|||||||||8
1636628570000|2021-11-11 11:02:50|706.5||706.3||706.5||706.3||28
1636628580000|2021-11-11 11:03:00|706.5|705.3|706.5|705|706.5|705.3|706.3|705|12
1636628590000|2021-11-11 11:03:10||705.3||705.3||705.3||705.3|1
1636628600000|2021-11-11 11:03:20|706.8|705.5|706.5|705.3|706.8|705.5|706.5|705.3|56
1636628610000|2021-11-11 11:03:30|||||||||1
1636628640000|2021-11-11 11:04:00|706.8||706.5||706.8||706.5||53
1636628650000|2021-11-11 11:04:10|706.8|705.5|706.5|705.3|706.8|705.5|706.5|705.3|17
1636628660000|2021-11-11 11:04:20|706.3|705|706.3|705|706.3|705|706.3|705|28
1636628670000|2021-11-11 11:04:30|||||||||11
1636628680000|2021-11-11 11:04:40|706.5|705.3|706.8|705.5|706.8|705.5|706.5|705.3|468
1636628690000|2021-11-11 11:04:50|||||||||13
1636628700000|2021-11-11 11:05:00|707|705.8|706.8|705.5|707|705.8|706.8|705.5|373
1636628710000|2021-11-11 11:05:10|||||||||21
1636628720000|2021-11-11 11:05:20|706.5|705.3|706.5|705.3|706.8|705.5|706.3|705|70
1636628730000|2021-11-11 11:05:30||705||705.3||705.3||705|15
1636628740000|2021-11-11 11:05:40|706.3|705|706.3|705|706.5|705.3|706.3|705|12
1636628750000|2021-11-11 11:05:50|706|704.8|706.3|705|706.3|705|706|704.8|24
1636628760000|2021-11-11 11:06:00|706|704.8|706|704.8|706|704.8|706|704.8|32
1636628770000|2021-11-11 11:06:10|||||||||2
1636628780000|2021-11-11 11:06:20|706.3|704.5|705.8|704.5|706.3|704.5|705.8|704.5|41
1636628790000|2021-11-11 11:06:30|706|704.8|705.8|704.5|706|704.8|705.8|704.5|59
1636628800000|2021-11-11 11:06:40|706|704.8|706.3|705|706.3|705|706|704.8|21
1636628810000|2021-11-11 11:06:50|706|704.8|706.5|705|706.5|705|706|704.8|25
1636628820000|2021-11-11 11:07:00|706.3|705.3|706.3|704.8|706.3|705.3|706|704.8|4
1636628830000|2021-11-11 11:07:10|706||706||706||706||1
1636628840000|2021-11-11 11:07:20|706.3|705|706.3|705|706.3|705|706.3|705|48
1636628860000|2021-11-11 11:07:40|||||||||2
1636628880000|2021-11-11 11:08:00|706|704.8|706|704.8|706|704.8|706|704.8|18
1636628890000|2021-11-11 11:08:10|706.3|705|706.3|705|706.3|705|706|705|1
1636628940000|2021-11-11 11:09:00|706.5|705.3|706.5|705.3|706.5|705.3|706.3|705|24
1636628950000|2021-11-11 11:09:10|||||||||6
1636628960000|2021-11-11 11:09:20|706.3|705|706.5|705|706.5|705|706.3|705|9
1636628970000|2021-11-11 11:09:30|706.3|705.3|706.3|705|706.5|705.3|706.3|705|57
1636628980000|2021-11-11 11:09:40|||||||||2
1636628990000|2021-11-11 11:09:50|706|704.8|705.5|704.3|706|704.8|705.5|704.3|246
1636629000000|2021-11-11 11:10:00|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|13
1636629020000|2021-11-11 11:10:20|||||||||20
1636629030000|2021-11-11 11:10:30|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|20
1636629040000|2021-11-11 11:10:40|||||||||1
1636629060000|2021-11-11 11:11:00|705.3|704|705.5|704.3|705.5|704.3|705.3|704|84
1636629070000|2021-11-11 11:11:10|705|703.8|705.3|704|705.3|704|705|703.8|51
1636629080000|2021-11-11 11:11:20|705.5|704.3|705.3|704|705.5|704.3|705.3|704|12
1636629110000|2021-11-11 11:11:50|||||||||2
1636629120000|2021-11-11 11:12:00|705.5|704.3|705.5|704.3|705.8|704.5|705.5|704.3|38
1636629130000|2021-11-11 11:12:10|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|20
1636629140000|2021-11-11 11:12:20|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|271
1636629150000|2021-11-11 11:12:30|706|704.8|706.3|704.8|706.3|705|706|704.8|33
1636629160000|2021-11-11 11:12:40|706.5|705|706.8|705.5|706.8|705.5|706.5|705|108
1636629190000|2021-11-11 11:13:10|706.5|705.3|706.8|705.5|706.8|705.5|706.3|705|88
1636629210000|2021-11-11 11:13:30|707|705.8|707|705.8|707|705.8|707|705.8|49
1636629220000|2021-11-11 11:13:40|707.3|706|707|705.8|707.3|706|707|705.8|40
1636629230000|2021-11-11 11:13:50|707.3|706|707.3|706|707.3|706|707.3|706|24
1636629240000|2021-11-11 11:14:00|707|705.8|707|705.8|707|705.8|707|705.8|32
1636629250000|2021-11-11 11:14:10|||||||||47
1636629270000|2021-11-11 11:14:30|707.3|706|707.3|706|707.3|706|707|706|78
1636629280000|2021-11-11 11:14:40|707|705.8|707|705.8|707.3|705.8|707|705.8|1
1636629290000|2021-11-11 11:14:50|707.3|706|707|705.8|707.3|706|707|705.8|3
1636629300000|2021-11-11 11:15:00|707.3||707.3||707.3||707||10
1636629310000|2021-11-11 11:15:10|707|706|707|705.8|707|706|707|705.8|7
1636629320000|2021-11-11 11:15:20|707.3|706|707.3|705.8|707.3|706|707|705.8|22
1636629330000|2021-11-11 11:15:30||706||706||706||705.8|1
1636629340000|2021-11-11 11:15:40|||||||||1
1636629360000|2021-11-11 11:16:00|707|705.8|707.3|706|707.3|706|707|705.8|11
1636629370000|2021-11-11 11:16:10|||||||||1
1636629380000|2021-11-11 11:16:20|||||||||1
1636629390000|2021-11-11 11:16:30|||||||||7
1636629400000|2021-11-11 11:16:40|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|46
1636629410000|2021-11-11 11:16:50|707.8|706|707.8|706.5|707.8|706.5|707.8|706|262
1636629420000|2021-11-11 11:17:00|708|706.8|707.8|706.5|708|706.8|707.8|706.5|19
1636629430000|2021-11-11 11:17:10|||||||||1
1636629440000|2021-11-11 11:17:20|||||||||2
1636629450000|2021-11-11 11:17:30|||||||||8
1636629470000|2021-11-11 11:17:50|||||||||6
1636629480000|2021-11-11 11:18:00|||||||||101
1636629490000|2021-11-11 11:18:10|708|706.8|708|706.8|708|706.8|708|706.8|11
1636629500000|2021-11-11 11:18:20|707.8|706.5|708.5|707.3|708.5|707.3|707.8|706.5|1477
1636629510000|2021-11-11 11:18:30|708.8|707.5|709|707.8|709|707.8|708.8|707.5|111
1636629520000|2021-11-11 11:18:40|709.3|708|709.3|708|709.3|708|709|707.8|61
1636629530000|2021-11-11 11:18:50|709|707.8|709|707.8|709.3|708|709|707.8|21
1636629540000|2021-11-11 11:19:00|709.3|708|709|707.8|709.3|708|709|707.8|33
1636629560000|2021-11-11 11:19:20||707.5||707.8||707.8||707.5|123
1636629570000|2021-11-11 11:19:30|708.8|707.5|708.5|707.3|708.8|707.5|708.5|707.3|12
1636629590000|2021-11-11 11:19:50|||||||||200
1636629600000|2021-11-11 11:20:00|708.3|707|708|706.8|708.3|707|708|706.8|22
1636629610000|2021-11-11 11:20:10|707.8|706.5|708|706.8|708|706.8|707.8|706.5|27
1636629620000|2021-11-11 11:20:20|||||||||2
1636629640000|2021-11-11 11:20:40|708.3|707|708.3|707|708.3|707|708.3|707|205
1636629650000|2021-11-11 11:20:50|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|65
1636629660000|2021-11-11 11:21:00|708.8|707.5|708.8|707.5|708.8|707.5|708.5|707.3|20
1636629670000|2021-11-11 11:21:10|708.5|707.3|708.8|707.5|708.8|707.5|708.5|707.3|6
1636629680000|2021-11-11 11:21:20|708.5|707.3|708.5|707.3|708.8|707.3|708.5|707.3|11
1636629690000|2021-11-11 11:21:30|708.8|707.5|708.8|707.3|708.8|707.5|708.5|707.3|3
1636629700000|2021-11-11 11:21:40|708.5|707.5|708.5|707.3|708.5|707.5|708.5|707.3|0
1636629710000|2021-11-11 11:21:50|||||||||12
1636629720000|2021-11-11 11:22:00|708.3|707|708.3|707|708.3|707|708.3|707|5
1636629730000|2021-11-11 11:22:10|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|4
1636629740000|2021-11-11 11:22:20|||||||||1
1636629750000|2021-11-11 11:22:30|708.3|707|708.3|707|708.3|707.3|708.3|707|2
1636629760000|2021-11-11 11:22:40|708|706.8|708|706.8|708|706.8|708|706.8|26
1636629770000|2021-11-11 11:22:50|||||||||3
1636629780000|2021-11-11 11:23:00|||||||||5
1636629790000|2021-11-11 11:23:10|708.3|707|708.3|707|708.3|707|708.3|707|6
1636629800000|2021-11-11 11:23:20|708|706.8|708|706.8|708|706.8|708|706.8|2
1636629810000|2021-11-11 11:23:30|708.3||708.3||708.3||708.3||1
1636629820000|2021-11-11 11:23:40|708|707|708|706.8|708|707|708|706.8|1
1636629830000|2021-11-11 11:23:50|708.3||708||708.3||708||6
1636629840000|2021-11-11 11:24:00|708.3|706.5|707.8|706.5|708.3|706.5|707.8|706.5|3
1636629850000|2021-11-11 11:24:10|708|706.8|708|706.8|708|706.8|708|706.8|10
1636629880000|2021-11-11 11:24:40||706.5||706.8||706.8||706.5|1
1636629900000|2021-11-11 11:25:00|708.3|707|708.3|707|708.3|707|708.3|707|4
1636629910000|2021-11-11 11:25:10|||||||||2
1636629920000|2021-11-11 11:25:20|708|706.8|708.3|707|708.3|707|708|706.8|1
1636629930000|2021-11-11 11:25:30||706.8||706.8||706.8||706.8|0
1636629940000|2021-11-11 11:25:40|708||708||708||708||0
1636629950000|2021-11-11 11:25:50||706.5||706.8||706.8||706.5|2
1636629960000|2021-11-11 11:26:00|707.8|706.5|708|706.8|708|706.8|707.8|706.5|9
1636629980000|2021-11-11 11:26:20||706.5||706.8||706.8||706.5|1
1636629990000|2021-11-11 11:26:30|707.8|706.5|708|706.8|708|706.8|707.8|706.5|5
1636630010000|2021-11-11 11:26:50|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|16
1636630020000|2021-11-11 11:27:00|708|706.8|708|706.8|708|706.8|708|706.8|6
1636630030000|2021-11-11 11:27:10|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|0
1636630040000|2021-11-11 11:27:20|708|706.8|707.8|706.5|708|706.8|707.8|706.5|9
1636630050000|2021-11-11 11:27:30|708|706.8|708|706.8|708.3|706.8|708|706.8|13
1636630060000|2021-11-11 11:27:40|||||||||2
1636630080000|2021-11-11 11:28:00|||||||||2
1636630090000|2021-11-11 11:28:10|708.3|707|708|706.8|708.3|707|708|706.8|8
1636630120000|2021-11-11 11:28:40|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|2
1636630130000|2021-11-11 11:28:50|708|706.8|707.8|706.5|708|706.8|707.8|706.5|3
1636630140000|2021-11-11 11:29:00|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|9
1636630150000|2021-11-11 11:29:10|707.8|706.5|708|706.8|708|706.8|707.8|706.5|19
1636630180000|2021-11-11 11:29:40|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|4
1636630200000|2021-11-11 11:30:00|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|7
1636630210000|2021-11-11 11:30:10|707|706|707.3|706|707.5|706.3|707|705.8|2232
1636630220000|2021-11-11 11:30:20|707.5|705.8|707.3|706|707.5|706|707.3|705.8|8
1636630230000|2021-11-11 11:30:30|707.5|706.3|708.3|707|708.3|707|707.5|706.3|105
1636630240000|2021-11-11 11:30:40|708|706.8|708.3|707|708.3|707|708|706.8|11
1636630250000|2021-11-11 11:30:50|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707|24
1636630260000|2021-11-11 11:31:00|||||||||1
1636630270000|2021-11-11 11:31:10|708.8|707.5|708.5|707.3|708.8|707.5|708.5|707.3|16
1636630280000|2021-11-11 11:31:20|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|12
1636630290000|2021-11-11 11:31:30|708.5|707.3|708.3|707|708.5|707.3|708.3|707|14
1636630300000|2021-11-11 11:31:40|708|706.8|708.3|707|708.3|707|708|706.8|167
1636630310000|2021-11-11 11:31:50|||||||||50
1636630320000|2021-11-11 11:32:00|708|706.8|708|706.8|708|706.8|708|706.8|0
1636630350000|2021-11-11 11:32:30|||||||||20
1636630360000|2021-11-11 11:32:40|708.3|707|708.3|707|708.5|707|708.3|707|15
1636630370000|2021-11-11 11:32:50|||||||||7
1636630380000|2021-11-11 11:33:00|708.5||708.3||708.5||708.3||2
1636630390000|2021-11-11 11:33:10|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707|5
1636630410000|2021-11-11 11:33:30|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.3|18
1636630420000|2021-11-11 11:33:40||707.3||707.5||707.5||707.3|0
1636630430000|2021-11-11 11:33:50|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|201
1636630440000|2021-11-11 11:34:00|708.3|707|708|706.8|708.3|707|708|706.8|4
1636630450000|2021-11-11 11:34:10|708.3|707.3|708.5|707.3|708.5|707.3|708.3|707.3|110
1636630480000|2021-11-11 11:34:40|||||||||15
1636630490000|2021-11-11 11:34:50|708.3|707|708.3|707|708.3|707|708.3|706.8|56
1636630500000|2021-11-11 11:35:00|708|706.8|708|706.8|708|706.8|708|706.8|201
1636630510000|2021-11-11 11:35:10|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|53
1636630520000|2021-11-11 11:35:20|707.5|706.3|707.3|706|707.5|706.3|707.3|706|45
1636630530000|2021-11-11 11:35:30|707|705.8|706.8|705.5|707|705.8|706.5|705.3|61
1636630540000|2021-11-11 11:35:40|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|330
1636630550000|2021-11-11 11:35:50|706.3|705|706.3|705|706.3|705|706.3|705|15
1636630560000|2021-11-11 11:36:00|||||||||5
1636630570000|2021-11-11 11:36:10|706.5|705.3|706.5|705.3|706.8|705.5|706.5|705.3|135
1636630580000|2021-11-11 11:36:20|706.3|705|706.5|705.3|706.5|705.3|706.3|705|9
1636630600000|2021-11-11 11:36:40|706.3|705|706.5|705|706.5|705.3|706.3|705|2
1636630610000|2021-11-11 11:36:50|706.3|704.8|706|704.8|706.3|704.8|706|704.8|77
1636630620000|2021-11-11 11:37:00|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.3|11
1636630630000|2021-11-11 11:37:10|705.5|704.3|705.8|704.5|705.8|704.5|705.5|704.3|8
1636630640000|2021-11-11 11:37:20||704.3||704.5||704.5||704.3|0
1636630650000|2021-11-11 11:37:30|706|704.8|706|704.8|706|704.8|706|704.8|7
1636630660000|2021-11-11 11:37:40|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|128
1636630670000|2021-11-11 11:37:50|705.3|704|704.8|703.5|705.3|704|704.8|703.5|69
1636630680000|2021-11-11 11:38:00|705|703.8|704.5|703.3|705|703.8|704.5|703.3|157
1636630690000|2021-11-11 11:38:10|704.3|703|703.3|702|704.3|703|703.3|701.8|893
1636630700000|2021-11-11 11:38:20|703|701.8|703|701.8|703.3|702|703|701.8|43
1636630710000|2021-11-11 11:38:30|703.3|702|702.3|701|703.3|702|702.3|701|98
1636630720000|2021-11-11 11:38:40|702.5|700.8|702.8|701.5|702.8|701.5|702.5|700.8|158
1636630730000|2021-11-11 11:38:50|703|701.3|703.3|702|703.3|702|703|701.3|31
1636630740000|2021-11-11 11:39:00|703.5|702.3|703|701.8|703.5|702.3|703|701.8|53
1636630750000|2021-11-11 11:39:10|703.3|702|703|701.8|703.3|702|703|701.8|36
1636630760000|2021-11-11 11:39:20|703.3|702|703.3|702|703.3|702|703.3|702|35
1636630770000|2021-11-11 11:39:30|703|701.8|702.8|701.5|703|701.8|702.8|701.5|1
1636630780000|2021-11-11 11:39:40|703|701.8|703.3|702|703.3|702|702.8|701.8|237
1636630790000|2021-11-11 11:39:50||701.8||702||702||701.8|12
1636630800000|2021-11-11 11:40:00|703|701.8|703|701.8|703.3|701.8|703|701.5|18
1636630810000|2021-11-11 11:40:10|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|60
1636630820000|2021-11-11 11:40:20|702.5|701.3|701.8|700.5|702.8|701.5|701.5|700.3|157
1636630830000|2021-11-11 11:40:30|701.5|700.3|701.5|700.3|701.5|700.5|701.5|700.3|26
1636630840000|2021-11-11 11:40:40|701.8|700.5|701.8|700.5|702|700.8|701.5|700.3|56
1636630850000|2021-11-11 11:40:50|702|700.8|702.3|701|702.5|701|702|700.8|16
1636630860000|2021-11-11 11:41:00|702.5|701.3|702.5|701.3|702.5|701.3|702.3|701|12
1636630870000|2021-11-11 11:41:10|702.3|701|703|701.8|703|701.8|702.3|701|5
1636630880000|2021-11-11 11:41:20|702.8|701.5|702.8|701.5|702.8|701.8|702.8|701.5|26
1636630890000|2021-11-11 11:41:30|702.5|701.3|702.8|701.3|702.8|701.5|702.5|701.3|4
1636630900000|2021-11-11 11:41:40|702.5|701.5|702.8|701.5|703|701.8|702.5|701.5|19
1636630910000|2021-11-11 11:41:50|703|701.8|703|701.8|703|701.8|703|701.8|18
1636630920000|2021-11-11 11:42:00|702.8|701.5|703|701.5|703|701.8|702.8|701.5|28
1636630930000|2021-11-11 11:42:10|703.3|701.8|703|701.8|703.5|702|703|701.5|98
1636630940000|2021-11-11 11:42:20||701.5||701.8||701.8||701.5|3
1636630950000|2021-11-11 11:42:30|703.3|702|703|701.8|703.3|702|703|701.8|18
1636630960000|2021-11-11 11:42:40|703.3||703||703.3||703||50
1636630970000|2021-11-11 11:42:50|703.3|701.5|703.3|702|703.3|702|703.3|701.5|10
1636630980000|2021-11-11 11:43:00|703.5|702.3|703.5|702.3|703.5|702.3|703.3|702|13
1636630990000|2021-11-11 11:43:10|703.3|702|703.3|702|703.3|702|703.3|701.8|4
1636631000000|2021-11-11 11:43:20|703|701.8|703|701.8|703.3|702|703|701.8|38
1636631010000|2021-11-11 11:43:30|702.8|701.5|703|701.8|703|701.8|702.8|701.5|86
1636631020000|2021-11-11 11:43:40|||||||||1
1636631030000|2021-11-11 11:43:50|703.3|702|703.3|702|703.3|702|703.3|702|9
1636631040000|2021-11-11 11:44:00|703.5|702.3|703.5|702.3|703.5|702.3|703.3|702|11
1636631050000|2021-11-11 11:44:10|703.3|702|703.5|702.3|703.5|702.3|703.3|702|1
1636631060000|2021-11-11 11:44:20|703.3|702|703.3|702|703.5|702|703.3|702|4
1636631070000|2021-11-11 11:44:30|703.5|702.3|703.5|702.3|703.5|702.3|703.3|702|53
1636631080000|2021-11-11 11:44:40|703.3|702|703.8|702.5|703.8|702.5|703.3|702|28
1636631090000|2021-11-11 11:44:50|704|702.8|703.8|702.5|704|702.8|703.8|702.5|19
1636631100000|2021-11-11 11:45:00|703.5|702.3|703.8|702.5|704|702.8|703.5|702.3|8
1636631120000|2021-11-11 11:45:20|703.5|702.3|703.3|702|703.8|702.3|703.3|702|27
1636631130000|2021-11-11 11:45:30|703|701.8|703.3|702|703.3|702|703|701.8|47
1636631140000|2021-11-11 11:45:40|703|701.8|703.3|702|703.3|702|703|701.8|70
1636631150000|2021-11-11 11:45:50|703.5|702.3|703.5|702|703.5|702.3|703.3|702|9
1636631160000|2021-11-11 11:46:00|703.3|701.8|703.3|702|703.3|702|703|701.8|7
1636631170000|2021-11-11 11:46:10|||||||||8
1636631180000|2021-11-11 11:46:20|||||||||101
1636631190000|2021-11-11 11:46:30|703|701.8|703.3|702|703.3|702|703|701.8|21
1636631210000|2021-11-11 11:46:50|||||||||2
1636631230000|2021-11-11 11:47:10|||||||||100
1636631240000|2021-11-11 11:47:20|703|701.8|703|701.8|703|701.8|703|701.8|3
1636631250000|2021-11-11 11:47:30|703.3|702|703.3|702|703.3|702|703.3|702|25
1636631260000|2021-11-11 11:47:40||701.8||701.8||702||701.8|5
1636631270000|2021-11-11 11:47:50||702||702||702||702|6
1636631300000|2021-11-11 11:48:20|703|701.8|703|701.8|703.3|702|703|701.8|22
1636631310000|2021-11-11 11:48:30|||||||||8
1636631320000|2021-11-11 11:48:40|702.8|701.5|703|701.8|703|701.8|702.8|701.5|38
1636631330000|2021-11-11 11:48:50|702.8|701.5|703|701.8|703|701.8|702.8|701.5|16
1636631340000|2021-11-11 11:49:00|702.8|701.5|703|701.8|703|701.8|702.8|701.5|5
1636631360000|2021-11-11 11:49:20|703.3|702|703.3|702|703.3|702|703.3|702|15
1636631370000|2021-11-11 11:49:30|||||||||5
1636631380000|2021-11-11 11:49:40|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|29
1636631390000|2021-11-11 11:49:50|703.8|702.5|703.8|702.3|703.8|702.5|703.8|702.3|4
1636631400000|2021-11-11 11:50:00|703.5|702.5|703.3|702|703.5|702.5|703.3|702|10
1636631410000|2021-11-11 11:50:10|||||||||2
1636631420000|2021-11-11 11:50:20|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|32
1636631430000|2021-11-11 11:50:30|703.3|702|703.5|702.3|703.5|702.3|703.3|702|14
1636631440000|2021-11-11 11:50:40|703.3|702|703.3|702|703.3|702|703.3|702|32
1636631450000|2021-11-11 11:50:50|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|6
1636631470000|2021-11-11 11:51:10|||||||||4
1636631480000|2021-11-11 11:51:20|||||||||3
1636631490000|2021-11-11 11:51:30|703.8|702.5|704|702.8|704|702.8|703.8|702.5|11
1636631500000|2021-11-11 11:51:40|703.8|702.5|703.8|702.5|704|702.5|703.8|702.5|7
1636631510000|2021-11-11 11:51:50|||||||||10
1636631540000|2021-11-11 11:52:20|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|2
1636631550000|2021-11-11 11:52:30|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|34
1636631560000|2021-11-11 11:52:40|704|702.8|704|702.8|704|702.8|704|702.8|36
1636631570000|2021-11-11 11:52:50|704.3|703|704.3|702.8|704.3|703|704.3|702.8|26
1636631580000|2021-11-11 11:53:00||703||703||703||702.8|8
1636631590000|2021-11-11 11:53:10|704|702.8|704|702.8|704|702.8|704|702.8|5
1636631600000|2021-11-11 11:53:20|704.3|703|704.3|703|704.3|703|704.3|703|22
1636631610000|2021-11-11 11:53:30|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|3
1636631620000|2021-11-11 11:53:40|704.8|703.5|705|703.8|705|703.8|704.8|703.5|32
1636631630000|2021-11-11 11:53:50||703.5||703.8||703.8||703.5|31
1636631640000|2021-11-11 11:54:00|705.5|704.3|705.5|704.3|705.5|704.3|705.3|704|46
1636631650000|2021-11-11 11:54:10|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|653
1636631660000|2021-11-11 11:54:20|705.5|704.3|706|704.8|706|704.8|705.5|704.3|93
1636631670000|2021-11-11 11:54:30|||||||||184
1636631680000|2021-11-11 11:54:40|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|29
1636631690000|2021-11-11 11:54:50|705.5|704.3|705.3|704|705.5|704.3|705.3|704|16
1636631700000|2021-11-11 11:55:00|705|703.8|704.8|703.5|705|703.8|704.8|703.3|80
1636631710000|2021-11-11 11:55:10|704.5|703.3|704.5|703.3|704.8|703.5|704.3|703|6
1636631730000|2021-11-11 11:55:30|704.3|703|704.3|702.8|704.3|703|704|702.8|40
1636631740000|2021-11-11 11:55:40|704|703|704.5|703.3|704.5|703.3|704|703|32
1636631750000|2021-11-11 11:55:50|704.3|703|704.5|703.3|704.8|703.3|704.3|703|1
1636631760000|2021-11-11 11:56:00|704.8|703.5|705.3|704|705.3|704|704.8|703.5|7
1636631770000|2021-11-11 11:56:10|705|703.8|705|703.8|705.3|704|705|703.8|27
1636631780000|2021-11-11 11:56:20|705.3|704|705.5|704.3|705.5|704.3|705.3|704|81
1636631790000|2021-11-11 11:56:30|||||||||5
1636631800000|2021-11-11 11:56:40|705.8|704.5|705.5|704.3|706|704.8|705.5|704.3|75
1636631820000|2021-11-11 11:57:00|705.3|704|705.5|704.3|705.5|704.3|705.3|704|50
1636631830000|2021-11-11 11:57:10|705.3|704|705.3|704|705.3|704|705.3|704|14
1636631840000|2021-11-11 11:57:20|705|703.8|705|703.8|705|703.8|705|703.8|2
1636631850000|2021-11-11 11:57:30|705.3|704|705.3|704|705.3|704|705.3|704|19
1636631860000|2021-11-11 11:57:40|||||||||4
1636631870000|2021-11-11 11:57:50|||||||||2
1636631890000|2021-11-11 11:58:10|705.5|704.3|705.8|704.5|705.8|704.5|705.5|704.3|120
1636631900000|2021-11-11 11:58:20|705.5|704.3|705.8|704.5|705.8|704.5|705.5|704.3|17
1636631910000|2021-11-11 11:58:30|706|704.8|706|704.8|706|704.8|706|704.8|81
1636631930000|2021-11-11 11:58:50|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|20
1636631940000|2021-11-11 11:59:00||704.3||704.5||704.5||704.3|5
1636631950000|2021-11-11 11:59:10|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|23
1636631960000|2021-11-11 11:59:20|||||||||5
1636631980000|2021-11-11 11:59:40|||||||||29
1636631990000|2021-11-11 11:59:50|705.3|704|705.3|704|705.3|704|705.3|704|3
1636632000000|2021-11-11 12:00:00|705|703.8|705|703.8|705.3|704|704.8|703.5|98
1636632010000|2021-11-11 12:00:10|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|1
1636632020000|2021-11-11 12:00:20|||||||||7
1636632030000|2021-11-11 12:00:30|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|8
1636632040000|2021-11-11 12:00:40|||||||||4
1636632050000|2021-11-11 12:00:50|||||||||1
1636632060000|2021-11-11 12:01:00|||||||||4
1636632070000|2021-11-11 12:01:10|||||||||6
1636632080000|2021-11-11 12:01:20|704.3|703|704.3|703|704.3|703|704.3|703|10
1636632090000|2021-11-11 12:01:30|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|30
1636632100000|2021-11-11 12:01:40|704.3|703|704.3|703|704.3|703|704|702.8|35
1636632110000|2021-11-11 12:01:50|704|702.8|704|702.8|704|702.8|704|702.8|31
1636632120000|2021-11-11 12:02:00|704.3|703|704.5|703.3|704.5|703.3|704.3|703|6
1636632130000|2021-11-11 12:02:10|704.8|703.5|704.8|703.5|704.8|703.5|704.5|703.3|13
1636632140000|2021-11-11 12:02:20|705|703.8|705|703.8|705|703.8|705|703.5|12
1636632150000|2021-11-11 12:02:30|||||||||26
1636632160000|2021-11-11 12:02:40|||||||||3
1636632170000|2021-11-11 12:02:50|705.3|704|705.3|704|705.3|704|705.3|704|4
1636632180000|2021-11-11 12:03:00|705.5|704.3|706|704.8|706|704.8|705.5|704.3|38
1636632190000|2021-11-11 12:03:10|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|7
1636632200000|2021-11-11 12:03:20|705.3|704|705.3|704|705.3|704.3|705.3|704|5
1636632210000|2021-11-11 12:03:30|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|6
1636632220000|2021-11-11 12:03:40|705.8|704.5|705.8|704.3|705.8|704.5|705.5|704.3|26
1636632230000|2021-11-11 12:03:50|705.5|704.5|705.8|704.3|705.8|704.5|705.5|704.3|8
1636632240000|2021-11-11 12:04:00|705.5||705.5||705.8||705.5||103
1636632250000|2021-11-11 12:04:10|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|17
1636632260000|2021-11-11 12:04:20|705.3|704|705.3|704|705.5|704.3|705|703.8|53
1636632280000|2021-11-11 12:04:40|705|703.8|705|703.8|705|703.8|705|703.8|1
1636632300000|2021-11-11 12:05:00|705.3|704|705.3|703.8|705.3|704|705|703.8|33
1636632310000|2021-11-11 12:05:10|705|704|705.3|704|705.3|704|705|703.8|3
1636632320000|2021-11-11 12:05:20||703.8||704||704||703.8|0
1636632330000|2021-11-11 12:05:30|||||||||5
1636632340000|2021-11-11 12:05:40|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|1
1636632350000|2021-11-11 12:05:50|||||||||1
1636632360000|2021-11-11 12:06:00|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|13
1636632370000|2021-11-11 12:06:10|706|704.8|706|704.8|706|704.8|705.8|704.5|4
1636632380000|2021-11-11 12:06:20|705.8|704.5|706|704.8|706|704.8|705.8|704.5|10
1636632390000|2021-11-11 12:06:30|705.8|704.5|706|704.8|706|704.8|705.8|704.5|8
1636632400000|2021-11-11 12:06:40||704.5||704.8||704.8||704.5|4
1636632410000|2021-11-11 12:06:50|705.8|704.5|705.3|704|705.8|704.5|705.3|704|7
1636632420000|2021-11-11 12:07:00|705|703.8|705|703.8|705.3|704|705|703.8|10
1636632430000|2021-11-11 12:07:10|704.8|703.5|705|703.8|705|703.8|704.8|703.5|3
1636632440000|2021-11-11 12:07:20|||||||||1
1636632450000|2021-11-11 12:07:30|704.8|703.5|705|703.8|705|703.8|704.8|703.5|5
1636632460000|2021-11-11 12:07:40|705.3|704|705.3|704|705.3|704|705|703.8|13
1636632480000|2021-11-11 12:08:00|705|703.8|705.3|704|705.3|704|705|703.8|4
1636632490000|2021-11-11 12:08:10|705.5|703.8|705.5|704.3|705.8|704.5|705.5|703.8|14
1636632500000|2021-11-11 12:08:20|705.8|704.5|705.8|704.5|705.8|704.5|705.5|704.5|3
1636632510000|2021-11-11 12:08:30|706||706||706||706||2
1636632520000|2021-11-11 12:08:40|705.8|704.8|705.8|704.5|705.8|704.8|705.8|704.5|0
1636632540000|2021-11-11 12:09:00|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|13
1636632550000|2021-11-11 12:09:10|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.3|12
1636632580000|2021-11-11 12:09:40|||||||||4
1636632590000|2021-11-11 12:09:50|706||706||706||706||19
1636632600000|2021-11-11 12:10:00|705.8|704.8|705.8|704.5|706|704.8|705.8|704.5|10
1636632620000|2021-11-11 12:10:20|706|704.8|705.8|704.5|706|704.8|705.8|704.5|11
1636632640000|2021-11-11 12:10:40|706|704.8|706|704.8|706|704.8|705.8|704.8|3
1636632660000|2021-11-11 12:11:00|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|3
1636632670000|2021-11-11 12:11:10|||||||||3
1636632690000|2021-11-11 12:11:30|||||||||8
1636632700000|2021-11-11 12:11:40|705.5|704.3|705.8|704.5|705.8|704.5|705.5|704.3|12
1636632720000|2021-11-11 12:12:00|706|704.8|706.3|705|706.3|705|706|704.8|35
1636632730000|2021-11-11 12:12:10|706|704.8|706|704.8|706.3|704.8|706|704.8|1
1636632740000|2021-11-11 12:12:20|706.3|705|706.3|705|706.3|705|706|705|11
1636632750000|2021-11-11 12:12:30|||||||||3
1636632770000|2021-11-11 12:12:50|706|704.8|706|704.8|706|704.8|706|704.8|7
1636632780000|2021-11-11 12:13:00|706.3|705|706.3|705|706.3|705|706.3|705|7
1636632790000|2021-11-11 12:13:10|706.5|705.3|706.5|705.3|706.5|705.3|706.3|705|20
1636632800000|2021-11-11 12:13:20|706.3|705|706.3|705|706.3|705.3|706.3|705|12
1636632820000|2021-11-11 12:13:40|706.5|705.3|706.3|705|706.5|705.3|706.3|705|14
1636632830000|2021-11-11 12:13:50|||||||||1
1636632840000|2021-11-11 12:14:00|706|704.8|706.3|705|706.3|705|706|704.8|4
1636632850000|2021-11-11 12:14:10|706.5|705.3|706.5|705|706.8|705.5|706.5|705|56
1636632860000|2021-11-11 12:14:20|706.3|705.3|706.3|705|706.5|705.3|706.3|705|4
1636632870000|2021-11-11 12:14:30||704.8||704.8||704.8||704.8|3
1636632880000|2021-11-11 12:14:40|706|705|706.3|705|706.3|705|706|705|2
1636632890000|2021-11-11 12:14:50|706|704.8|706|704.8|706|704.8|706|704.8|2
1636632900000|2021-11-11 12:15:00|||||||||30
1636632910000|2021-11-11 12:15:10|706.3|705|706|704.8|706.3|705|706|704.8|12
1636632920000|2021-11-11 12:15:20|||||||||2
1636632960000|2021-11-11 12:16:00|706.3|705|706.3|705|706.3|705|706.3|705|28
1636632970000|2021-11-11 12:16:10|706|704.8|706|704.8|706|704.8|706|704.8|3
1636632980000|2021-11-11 12:16:20|706.3|705|705.8|704.5|706.3|705|705.8|704.5|7
1636632990000|2021-11-11 12:16:30|706|704.8|706|704.8|706|704.8|706|704.8|7
1636633000000|2021-11-11 12:16:40|706.3|705|706.3|705|706.3|705|706.3|705|38
1636633020000|2021-11-11 12:17:00|||||||||15
1636633050000|2021-11-11 12:17:30|||||||||11
1636633060000|2021-11-11 12:17:40|||||||||1
1636633070000|2021-11-11 12:17:50|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|22
1636633080000|2021-11-11 12:18:00|706.3|705|706.5|705.3|706.5|705.3|706.3|705|84
1636633100000|2021-11-11 12:18:20|706.3|705|706.3|705|706.3|705|706.3|705|5
1636633110000|2021-11-11 12:18:30|||||||||1
1636633120000|2021-11-11 12:18:40|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|8
1636633130000|2021-11-11 12:18:50|706.3|705|706.3|705|706.5|705.3|706.3|705|7
1636633140000|2021-11-11 12:19:00|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|2
1636633150000|2021-11-11 12:19:10|706.3|705|706.5|705.3|706.5|705.3|706.3|705|14
1636633160000|2021-11-11 12:19:20|||||||||1
1636633170000|2021-11-11 12:19:30|||||||||1
1636633200000|2021-11-11 12:20:00|706.3|705|706.5|705.3|706.5|705.3|706.3|705|10
1636633210000|2021-11-11 12:20:10|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|5
1636633220000|2021-11-11 12:20:20|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|3
1636633230000|2021-11-11 12:20:30|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|8
1636633240000|2021-11-11 12:20:40|706.5|705.3|706.8|705.5|706.8|705.5|706.5|705.3|7
1636633260000|2021-11-11 12:21:00|||||||||1
1636633270000|2021-11-11 12:21:10|707||706.8||707||706.8||3
1636633280000|2021-11-11 12:21:20|706.5|705.3|706.8|705.5|706.8|705.5|706.5|705.3|20
1636633290000|2021-11-11 12:21:30|||||||||5
1636633310000|2021-11-11 12:21:50|707|705.8|706.8|705.5|707|705.8|706.8|705.5|5
1636633320000|2021-11-11 12:22:00|707|705.8|706.8|705.5|707|705.8|706.8|705.5|4
1636633330000|2021-11-11 12:22:10|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|6
1636633340000|2021-11-11 12:22:20|706.3|705|706.5|705.3|706.5|705.3|706.3|705|7
1636633350000|2021-11-11 12:22:30|||||||||2
1636633360000|2021-11-11 12:22:40|706.3|705|706.5|705|706.5|705.3|706.3|705|3
1636633370000|2021-11-11 12:22:50|706.3||706.3||706.3||706.3||0
1636633380000|2021-11-11 12:23:00|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|4
1636633390000|2021-11-11 12:23:10|||||||||1
1636633400000|2021-11-11 12:23:20||705||705.3||705.3||705|0
1636633440000|2021-11-11 12:24:00|||||||||1
1636633450000|2021-11-11 12:24:10|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|2
1636633460000|2021-11-11 12:24:20|706.5|705.3|706.8|705.5|706.8|705.5|706.5|705.3|14
1636633500000|2021-11-11 12:25:00|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|12
1636633510000|2021-11-11 12:25:10|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|6
1636633520000|2021-11-11 12:25:20|||||||||16
1636633530000|2021-11-11 12:25:30|706.5|705.3|706.5|705.3|706.5|705.5|706.5|705.3|7
1636633540000|2021-11-11 12:25:40|||||||||2
1636633550000|2021-11-11 12:25:50|706.3|705|706|704.8|706.3|705|706|704.8|5
1636633560000|2021-11-11 12:26:00|706.3|705|706|704.8|706.3|705|706|704.8|10
1636633580000|2021-11-11 12:26:20|||||||||1
1636633640000|2021-11-11 12:27:20|706.3|705|706.3|705|706.3|705|706.3|705|22
1636633650000|2021-11-11 12:27:30|706.5||706.3||706.5||706.3||0
1636633660000|2021-11-11 12:27:40|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|1
1636633670000|2021-11-11 12:27:50|706.3|705|706.5|705.3|706.5|705.3|706.3|705|5
1636633680000|2021-11-11 12:28:00|706.8||706.5||706.8||706.5||2
1636633690000|2021-11-11 12:28:10|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|0
1636633710000|2021-11-11 12:28:30|706.5|705.3|706.8|705.3|706.8|705.3|706.5|705.3|5
1636633720000|2021-11-11 12:28:40|706.5|705.5|706.8|705.5|706.8|705.5|706.5|705.3|2
1636633730000|2021-11-11 12:28:50|707.3|706|707.5|706.3|707.5|706.3|707.3|706|104
1636633740000|2021-11-11 12:29:00|707.3|706|707.5|706.3|707.5|706.3|707.3|706|14
1636633750000|2021-11-11 12:29:10|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|65
1636633770000|2021-11-11 12:29:30|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|25
1636633780000|2021-11-11 12:29:40|707.3|706|707.5|706.3|707.5|706.3|707.3|706|6
1636633790000|2021-11-11 12:29:50|707.3|706|707.3|706|707.5|706.3|707.3|706|5
1636633800000|2021-11-11 12:30:00|707|705.8|707|705.8|707.3|705.8|707|705.8|17
1636633810000|2021-11-11 12:30:10|707.3|706|707|705.8|707.3|706|707|705.8|29
1636633820000|2021-11-11 12:30:20|706.8|705.5|707|705.8|707|705.8|706.8|705.5|21
1636633830000|2021-11-11 12:30:30|706.8|705.5|706.5|705.3|706.8|705.5|706.5|705.3|5
1636633840000|2021-11-11 12:30:40|706.3|705|706|704.8|706.5|705.3|706|704.8|157
1636633850000|2021-11-11 12:30:50|706.3|705|706.3|705|706.5|705.3|706|705|40
1636633860000|2021-11-11 12:31:00|706.5|705.3|706.3|705|706.5|705.3|706.3|705|10
1636633870000|2021-11-11 12:31:10|706.5|705.3|706.3|705|706.5|705.3|706.3|705|14
1636633880000|2021-11-11 12:31:20|||||||||6
1636633890000|2021-11-11 12:31:30|706|704.8|705.8|704.5|706|704.8|705.8|704.5|36
1636633900000|2021-11-11 12:31:40|706|704.8|706|704.8|706|704.8|706|704.5|14
1636633910000|2021-11-11 12:31:50|706.3|705|706.3|705|706.3|705|706.3|705|14
1636633920000|2021-11-11 12:32:00|706.5||706.3||706.5||706.3||14
1636633930000|2021-11-11 12:32:10|706.5||706.3||706.5||706.3||6
1636633940000|2021-11-11 12:32:20|706.5|705.3|706.3|705|706.5|705.3|706.3|705|11
1636633960000|2021-11-11 12:32:40|706.5|705.3|706.3|705|706.5|705.3|706.3|705|13
1636633980000|2021-11-11 12:33:00|706|704.8|706|704.8|706.3|705|706|704.8|78
1636633990000|2021-11-11 12:33:10|706.3|705|706.3|705|706.3|705|706.3|705|29
1636634000000|2021-11-11 12:33:20|||||||||89
1636634030000|2021-11-11 12:33:50||704.8||705||705||704.8|9
1636634050000|2021-11-11 12:34:10|706|704.8|706|704.8|706|704.8|706|704.8|9
1636634060000|2021-11-11 12:34:20|706.3|705|706.3|705|706.3|705|706|704.8|14
1636634070000|2021-11-11 12:34:30|706|704.8|705.8|704.5|706|704.8|705.8|704.5|3
1636634080000|2021-11-11 12:34:40|||||||||2
1636634090000|2021-11-11 12:34:50|706|704.8|706|704.8|706|704.8|706|704.8|5
1636634100000|2021-11-11 12:35:00|||||||||1
1636634130000|2021-11-11 12:35:30|705.8|704.5|706|704.5|706|704.5|705.8|704.5|38
1636634140000|2021-11-11 12:35:40|706.3|704.8|706.3|705|706.3|705|706.3|704.8|12
1636634150000|2021-11-11 12:35:50|706|704.8|706|704.8|706|704.8|706|704.8|1
1636634160000|2021-11-11 12:36:00|||||||||2
1636634180000|2021-11-11 12:36:20|||||||||1
1636634190000|2021-11-11 12:36:30|706.3||706||706.3||706||36
1636634210000|2021-11-11 12:36:50|||||||||2
1636634220000|2021-11-11 12:37:00|706.3|705|706.3|705|706.3|705|706.3|705|12
1636634230000|2021-11-11 12:37:10|706|704.8|706|704.8|706|704.8|706|704.8|7
1636634250000|2021-11-11 12:37:30|706.3|705|706.3|705|706.3|705|706.3|705|6
1636634260000|2021-11-11 12:37:40|706|704.8|706|704.8|706|704.8|706|704.8|4
1636634270000|2021-11-11 12:37:50|706.3|705|706.3|705|706.3|705|706.3|704.8|18
1636634280000|2021-11-11 12:38:00|706|704.8|706.3|705|706.3|705|706|704.8|19
1636634290000|2021-11-11 12:38:10|706|704.8|705.8|704.5|706|704.8|705.8|704.5|6
1636634310000|2021-11-11 12:38:30|705.5|704.3|705.5|704.3|705.8|704.5|705.5|704.3|54
1636634330000|2021-11-11 12:38:50|705.3|704|705.3|704|705.3|704|705.3|704|84
1636634340000|2021-11-11 12:39:00|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|23
1636634350000|2021-11-11 12:39:10|705.3|704|705.3|704|705.3|704|705.3|704|23
1636634360000|2021-11-11 12:39:20|||||||||2
1636634370000|2021-11-11 12:39:30|705.5|704.3|705.3|704|705.5|704.3|705.3|704|26
1636634380000|2021-11-11 12:39:40|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|10
1636634390000|2021-11-11 12:39:50|||||||||2
1636634400000|2021-11-11 12:40:00|705.3|704|705.3|704|705.3|704|705.3|704|11
1636634410000|2021-11-11 12:40:10|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|4
1636634420000|2021-11-11 12:40:20|705.3|704|705.3|704|705.3|704|705.3|704|42
1636634430000|2021-11-11 12:40:30|705.5|704.3|705.8|704.5|705.8|704.5|705.5|704.3|93
1636634450000|2021-11-11 12:40:50|||||||||1
1636634460000|2021-11-11 12:41:00|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|19
1636634470000|2021-11-11 12:41:10|||||||||4
1636634520000|2021-11-11 12:42:00|||||||||2
1636634530000|2021-11-11 12:42:10|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|24
1636634540000|2021-11-11 12:42:20|705.8|704.5|705.8|704.5|705.8|704.5|705.5|704.5|15
1636634550000|2021-11-11 12:42:30|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|7
1636634560000|2021-11-11 12:42:40|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.3|8
1636634570000|2021-11-11 12:42:50|705.5|704.3|705.5|704.3|705.8|704.5|705.5|704.3|5
1636634580000|2021-11-11 12:43:00|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|8
1636634590000|2021-11-11 12:43:10|||||||||1
1636634600000|2021-11-11 12:43:20|706|704.8|705.8|704.3|706|704.8|705.8|704.3|28
1636634610000|2021-11-11 12:43:30|705.5||705.5||705.5||705.5||1
1636634620000|2021-11-11 12:43:40|705.8|704.5|705.8|704.5|706|704.5|705.8|704.5|15
1636634630000|2021-11-11 12:43:50|706|704.8|706|704.8|706|704.8|706|704.8|8
1636634640000|2021-11-11 12:44:00|705.8|704.5|706|704.8|706|704.8|705.8|704.5|16
1636634650000|2021-11-11 12:44:10|705.8|704.5|705.8|704.5|706|704.8|705.8|704.5|3
1636634660000|2021-11-11 12:44:20|706|704.8|705.8|704.5|706|704.8|705.8|704.5|6
1636634670000|2021-11-11 12:44:30|706|704.8|706|704.8|706|704.8|705.8|704.5|2
1636634680000|2021-11-11 12:44:40||704.5||704.8||704.8||704.5|1
1636634700000|2021-11-11 12:45:00|705.8|704.5|705.8|704.5|705.8|704.5|705.5|704.3|4
1636634710000|2021-11-11 12:45:10||704.3||704.5||704.5||704.3|0
1636634720000|2021-11-11 12:45:20|705.5|704.3|705.8|704.5|705.8|704.5|705.5|704.3|1
1636634730000|2021-11-11 12:45:30|||||||||1
1636634740000|2021-11-11 12:45:40|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|529
1636634760000|2021-11-11 12:46:00|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|6
1636634780000|2021-11-11 12:46:20|||||||||1
1636634790000|2021-11-11 12:46:30|706|704.8|706|704.8|706|704.8|706|704.8|66
1636634800000|2021-11-11 12:46:40|705.5|704.3|705.8|704.5|705.8|704.5|705.5|704.3|72
1636634810000|2021-11-11 12:46:50||704.3||704.5||704.5||704.3|9
1636634820000|2021-11-11 12:47:00|||||||||7
1636634830000|2021-11-11 12:47:10|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|2
1636634840000|2021-11-11 12:47:20||704||704.3||704.3||704|4
1636634850000|2021-11-11 12:47:30|705.3|704|705.3|704|705.3|704|705.3|704|5
1636634860000|2021-11-11 12:47:40|705|703.8|705.3|704|705.3|704|705|703.8|34
1636634870000|2021-11-11 12:47:50|705|703.8|705.3|704|705.3|704|705|703.8|12
1636634880000|2021-11-11 12:48:00|705|703.8|705.3|704|705.3|704|705|703.8|6
1636634890000|2021-11-11 12:48:10|705|703.8|705|703.8|705.3|704|705|703.8|1
1636634900000|2021-11-11 12:48:20|705.3|704|705.3|704|705.3|704|705.3|704|14
1636634910000|2021-11-11 12:48:30|705|703.8|705.3|704|705.3|704|705|703.8|14
1636634920000|2021-11-11 12:48:40|705|703.8|705.3|703.8|705.3|704|705|703.8|12
1636634930000|2021-11-11 12:48:50|705|704|705.3|704|705.3|704|705|703.8|7
1636634940000|2021-11-11 12:49:00|705|703.8|705|703.8|705|703.8|705|703.8|3
1636634960000|2021-11-11 12:49:20|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|42
1636634970000|2021-11-11 12:49:30||703.3||703.3||703.3||703.3|7
1636634980000|2021-11-11 12:49:40|704.5||704.5||704.5||704.5||3
1636634990000|2021-11-11 12:49:50|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|17
1636635000000|2021-11-11 12:50:00|705|703.8|705.3|704|705.3|704|705|703.8|21
1636635010000|2021-11-11 12:50:10|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|3
1636635020000|2021-11-11 12:50:20|705.3|704|705.5|704.3|705.8|704.5|705.3|704|16
1636635030000|2021-11-11 12:50:30|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|2
1636635040000|2021-11-11 12:50:40|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|1
1636635060000|2021-11-11 12:51:00|||||||||4
1636635070000|2021-11-11 12:51:10|||||||||1
1636635080000|2021-11-11 12:51:20||704.3||704.3||704.3||704.3|3
1636635090000|2021-11-11 12:51:30||704.5||704.5||704.5||704.3|0
1636635120000|2021-11-11 12:52:00|||||||||1
1636635140000|2021-11-11 12:52:20|705.5|704.3|705.5|704|705.5|704.3|705.3|704|23
1636635150000|2021-11-11 12:52:30|705.3||705.3||705.3||705.3||0
1636635160000|2021-11-11 12:52:40|705|703.8|705|703.8|705|704|705|703.8|2
1636635170000|2021-11-11 12:52:50|705.3|704|705.3|704|705.3|704|705.3|704|8
1636635180000|2021-11-11 12:53:00|||||||||6
1636635190000|2021-11-11 12:53:10|705.5|704.3|705.3|704|705.5|704.3|705.3|704|24
1636635200000|2021-11-11 12:53:20|705.5|704.3|705.3|704|705.5|704.3|705.3|704|1
1636635210000|2021-11-11 12:53:30|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|26
1636635220000|2021-11-11 12:53:40|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.3|0
1636635230000|2021-11-11 12:53:50|||||||||1
1636635240000|2021-11-11 12:54:00|706|704.8|706|704.5|706|704.8|706|704.5|40
1636635250000|2021-11-11 12:54:10|705.8|704.8|706|704.8|706|704.8|705.8|704.5|3
1636635280000|2021-11-11 12:54:40|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|51
1636635300000|2021-11-11 12:55:00|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|218
1636635310000|2021-11-11 12:55:10|705.3|704|705.5|704.3|705.5|704.3|705.3|704|2
1636635320000|2021-11-11 12:55:20|705.3|704|705.3|704|705.3|704|705.3|704|1
1636635330000|2021-11-11 12:55:30|||||||||8
1636635340000|2021-11-11 12:55:40|705.5|704.3|705.3|704|705.5|704.3|705.3|704|78
1636635350000|2021-11-11 12:55:50|705.5|704.3|705.5|704.3|705.5|704.3|705.3|704.3|0
1636635360000|2021-11-11 12:56:00|705.8||705.5||705.8||705.5||12
1636635370000|2021-11-11 12:56:10|||||||||1
1636635380000|2021-11-11 12:56:20|||||||||13
1636635400000|2021-11-11 12:56:40|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|10
1636635410000|2021-11-11 12:56:50|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|1
1636635420000|2021-11-11 12:57:00|||||||||2
1636635430000|2021-11-11 12:57:10|||||||||101
1636635440000|2021-11-11 12:57:20||704.3||704.5||704.5||704.3|3
1636635450000|2021-11-11 12:57:30|706|704.8|706|704.5|706|704.8|705.8|704.5|14
1636635460000|2021-11-11 12:57:40|705.8||705.8||706||705.8||1
1636635470000|2021-11-11 12:57:50|706|704.8|706|704.8|706|704.8|706|704.8|4
1636635480000|2021-11-11 12:58:00|||||||||7
1636635490000|2021-11-11 12:58:10|||||||||11
1636635500000|2021-11-11 12:58:20|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|3419
1636635510000|2021-11-11 12:58:30|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|112
1636635530000|2021-11-11 12:58:50|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|13
1636635540000|2021-11-11 12:59:00|705.8||705.8||705.8||705.8||38
1636635550000|2021-11-11 12:59:10|705.5|704.5|705.8|704.5|705.8|704.5|705.5|704.3|15
1636635560000|2021-11-11 12:59:20|706|704.8|706|704.8|706|704.8|706|704.8|10
1636635570000|2021-11-11 12:59:30|||||||||7
1636635580000|2021-11-11 12:59:40|706.3||706||706.3||706||2
1636635590000|2021-11-11 12:59:50|||||||||50
1636635600000|2021-11-11 13:00:00|705.8|704.5|705.5|704.3|706|704.8|705.5|704.3|27
1636635610000|2021-11-11 13:00:10|705.8|704.5|705.5|704.3|705.8|704.5|705.3|703.8|21
1636635620000|2021-11-11 13:00:20|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|4
1636635630000|2021-11-11 13:00:30|705.5|704.3|705.5|704.3|705.8|704.5|705.5|704.3|20
1636635640000|2021-11-11 13:00:40|705.8|704.5|705.8|704.5|705.8|704.5|705.5|704.3|8
1636635650000|2021-11-11 13:00:50|706|704.8|706|704.8|706|704.8|706|704.8|53
1636635660000|2021-11-11 13:01:00|706.3|705|706.8|705.5|706.8|705.5|706.3|705|235
1636635670000|2021-11-11 13:01:10|707|705.8|707|705.8|707|705.8|706.8|705.5|24
1636635680000|2021-11-11 13:01:20|706.8|705.5|707|705.8|707|705.8|706.8|705.5|11
1636635690000|2021-11-11 13:01:30|706.8|705.5|706.5|705.3|706.8|705.5|706.5|705.3|47
1636635700000|2021-11-11 13:01:40|706.8|705.5|706.5|705.3|706.8|705.5|706.5|705.3|10
1636635710000|2021-11-11 13:01:50|706.8|705.5|706.5|705.3|706.8|705.5|706.5|705.3|19
1636635720000|2021-11-11 13:02:00|706.8|705.5|706.5|705.3|706.8|705.5|706.5|705.3|10
1636635730000|2021-11-11 13:02:10|706.3|705|705.5|704.3|706.3|705|705.5|704|108
1636635740000|2021-11-11 13:02:20|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|32
1636635750000|2021-11-11 13:02:30|706|704.8|706.3|704.8|706.3|705|706|704.8|37
1636635760000|2021-11-11 13:02:40|706.5|705|706.5|705.3|706.5|705.3|706.5|704.8|11
1636635770000|2021-11-11 13:02:50|706.8|705|706.5|705.3|706.8|705.5|706.5|705|3
1636635780000|2021-11-11 13:03:00|706.3|705|706.5|705.3|706.5|705.3|706.3|705|3
1636635790000|2021-11-11 13:03:10|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|3
1636635800000|2021-11-11 13:03:20|706.5|705.3|706.5|705.3|706.8|705.5|706.3|705|54
1636635820000|2021-11-11 13:03:40|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|30
1636635830000|2021-11-11 13:03:50|707|705.8|707|705.8|707|705.8|706.8|705.5|38
1636635840000|2021-11-11 13:04:00|706.8|705.5|706.8|705.5|707|705.5|706.8|705.5|4
1636635850000|2021-11-11 13:04:10|||||||||3
1636635860000|2021-11-11 13:04:20|706.5|705.3|706.8|705.5|706.8|705.5|706.5|705.3|13
1636635870000|2021-11-11 13:04:30|||||||||1
1636635880000|2021-11-11 13:04:40|||||||||3
1636635890000|2021-11-11 13:04:50|706.5|705.3|706.5|705.3|706.8|705.3|706.5|705.3|258
1636635900000|2021-11-11 13:05:00|706.8|705|706.5|705.3|706.8|705.3|706.3|705|61
1636635910000|2021-11-11 13:05:10||705||705.3||705.3||705|1
1636635920000|2021-11-11 13:05:20|706.3|705|706.3|705|706.3|705.3|706.3|705|0
1636635930000|2021-11-11 13:05:30|||||||||1
1636635940000|2021-11-11 13:05:40|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|268
1636635950000|2021-11-11 13:05:50|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|25
1636635960000|2021-11-11 13:06:00|705.8|704|704.8|703.5|705.8|704|704.8|703.5|177
1636635970000|2021-11-11 13:06:10||703.3||703.5||703.5||703.3|2
1636635980000|2021-11-11 13:06:20|||||||||1
1636635990000|2021-11-11 13:06:30|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|6
1636636000000|2021-11-11 13:06:40|704.5|703.3|704.5|703.3|704.8|703.5|704.5|703.3|29
1636636010000|2021-11-11 13:06:50|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|28
1636636020000|2021-11-11 13:07:00||703.3||703.5||703.5||703.3|4
1636636030000|2021-11-11 13:07:10|704.5|703.3|704.5|703.3|704.8|703.5|704.5|703.3|3
1636636040000|2021-11-11 13:07:20|704.3|703|704.5|703.3|704.5|703.3|704.3|703|36
1636636050000|2021-11-11 13:07:30|||||||||5
1636636060000|2021-11-11 13:07:40|||||||||1
1636636070000|2021-11-11 13:07:50|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|15
1636636080000|2021-11-11 13:08:00|704.3|703|704.3|703|704.5|703.3|704.3|703|24
1636636090000|2021-11-11 13:08:10|704|702.8|703.5|702.3|704|702.8|703.5|702.3|144
1636636100000|2021-11-11 13:08:20|703.3|702|703.3|702|703.5|702.3|703.3|702|52
1636636110000|2021-11-11 13:08:30||701.8||702||702||701.8|16
1636636120000|2021-11-11 13:08:40|703.5|702.3|703|701.8|703.5|702.3|703|701.8|2979
1636636130000|2021-11-11 13:08:50|703.3|701.5|703.3|702|703.3|702|703.3|701.5|39
1636636140000|2021-11-11 13:09:00|703|701.8|703.3|702|703.3|702|703|701.8|75
1636636150000|2021-11-11 13:09:10|703.5||703.3||703.5||703.3||11
1636636160000|2021-11-11 13:09:20|703.5|701.8|703|701.8|703.5|702|703|701.8|39
1636636170000|2021-11-11 13:09:30|703.3|702|703.5|702.3|703.5|702.3|703.3|702|7
1636636180000|2021-11-11 13:09:40|703.3|702|703.5|702.3|703.5|702.3|703.3|702|9
1636636190000|2021-11-11 13:09:50|703.8|702.5|703.8|702.5|703.8|702.5|703.5|702.3|17
1636636200000|2021-11-11 13:10:00|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|0
1636636210000|2021-11-11 13:10:10|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|9
1636636220000|2021-11-11 13:10:20|703.5|702.3|703.5|702.3|703.8|702.3|703.5|702.3|6
1636636230000|2021-11-11 13:10:30|703.8|701.8|703|701.8|703.8|701.8|703|701.8|640
1636636240000|2021-11-11 13:10:40|702.8|701.5|703|701.8|703|701.8|702.8|701.5|26
1636636250000|2021-11-11 13:10:50|||||||||9
1636636260000|2021-11-11 13:11:00|702.8|701.5|703|701.8|703|701.8|702.8|701.5|12
1636636270000|2021-11-11 13:11:10|||||||||10
1636636280000|2021-11-11 13:11:20|||||||||4
1636636290000|2021-11-11 13:11:30|703.3|701.5|703|701.8|703.3|702|703|701.5|14
1636636300000|2021-11-11 13:11:40|702.8|701.5|703|701.8|703|701.8|702.8|701.5|7
1636636310000|2021-11-11 13:11:50|703.3|702|703.3|702|703.3|702|703|701.8|29
1636636320000|2021-11-11 13:12:00|703|701.8|703.5|702.3|703.8|702.5|703|701.8|16
1636636330000|2021-11-11 13:12:10||702||702.3||702.3||702|91
1636636340000|2021-11-11 13:12:20|703.8|702.5|704.8|703.5|704.8|703.5|703.8|702.5|152
1636636350000|2021-11-11 13:12:30|705||705||705||704.8||30
1636636360000|2021-11-11 13:12:40|705.3|703.8|705.5|704.3|705.5|704.3|705.3|703.8|12
1636636370000|2021-11-11 13:12:50|705.3|704|705.5|704.3|705.5|704.3|705.3|704|19
1636636380000|2021-11-11 13:13:00|705.3|704|705.3|704|705.5|704.3|705.3|704|20
1636636390000|2021-11-11 13:13:10|705|703.8|705.3|704|705.3|704|705|703.8|8
1636636430000|2021-11-11 13:13:50|||||||||2
1636636440000|2021-11-11 13:14:00|705|703.8|705|703.8|705|704|705|703.8|2
1636636460000|2021-11-11 13:14:20|705.3|704|705.3|704|705.3|704|705.3|704|7
1636636470000|2021-11-11 13:14:30|||||||||1
1636636480000|2021-11-11 13:14:40|705.5|704.3|705.5|704.3|705.5|704.3|705.3|704|6
1636636490000|2021-11-11 13:14:50||704||704.3||704.3||704|5
1636636500000|2021-11-11 13:15:00|705.3|704|705.5|704.3|705.5|704.3|705.3|704|3
1636636510000|2021-11-11 13:15:10|705.3|704|705|703.8|705.3|704|705|703.8|113
1636636520000|2021-11-11 13:15:20|704.5|703.3|705|703.8|705|703.8|704.5|703.3|87
1636636530000|2021-11-11 13:15:30|||||||||23
1636636540000|2021-11-11 13:15:40|||||||||38
1636636550000|2021-11-11 13:15:50|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|14
1636636560000|2021-11-11 13:16:00|704.5|703.3|704.8|703.5|704.8|703.5|704.3|703|59
1636636570000|2021-11-11 13:16:10|705|703.8|704.8|703.5|705|703.8|704.8|703.3|25
1636636580000|2021-11-11 13:16:20|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|4
1636636590000|2021-11-11 13:16:30|704.3|703|704.5|703.3|704.5|703.3|704.3|703|10
1636636600000|2021-11-11 13:16:40|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|100
1636636610000|2021-11-11 13:16:50|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|22
1636636620000|2021-11-11 13:17:00|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|11
1636636630000|2021-11-11 13:17:10||703.3||703.3||703.5||703.3|7
1636636640000|2021-11-11 13:17:20|704.5|703|704.3|703|704.8|703|704.3|703|32
1636636650000|2021-11-11 13:17:30|704.5|703.3|704.3|703|704.5|703.3|704.3|703|26
1636636660000|2021-11-11 13:17:40|||||||||6
1636636680000|2021-11-11 13:18:00|704.5|703.3|704.8|703.5|704.8|703.5|704.3|703|41
1636636690000|2021-11-11 13:18:10|705|703.8|705|703.8|705|703.8|705|703.8|7
1636636700000|2021-11-11 13:18:20|704.8|703.5|705|703.8|705|703.8|704.8|703.5|5
1636636720000|2021-11-11 13:18:40|705.3|704|705.3|704|705.3|704|705.3|704|7
1636636730000|2021-11-11 13:18:50|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|29
1636636740000|2021-11-11 13:19:00|705.3|704|705.3|704|705.3|704|705.3|704|98
1636636750000|2021-11-11 13:19:10|705.5|704.3|705.3|704|705.5|704.3|705.3|704|11
1636636760000|2021-11-11 13:19:20|705.5|704.3|705.3|704|705.5|704.3|705.3|704|6
1636636770000|2021-11-11 13:19:30|705.5|704.3|705.3|704|705.5|704.3|705.3|704|22
1636636780000|2021-11-11 13:19:40|||||||||1
1636636790000|2021-11-11 13:19:50|705|703.8|705.3|704|705.3|704|705|703.8|38
1636636800000|2021-11-11 13:20:00|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|8
1636636810000|2021-11-11 13:20:10|705.3|704|705|703.8|705.3|704|705|703.8|25
1636636820000|2021-11-11 13:20:20|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|28
1636636830000|2021-11-11 13:20:30|705|703.8|705|703.8|705|703.8|705|703.8|7
1636636840000|2021-11-11 13:20:40||703.5||703.8||703.8||703.5|1
1636636850000|2021-11-11 13:20:50|705.3|704|705.3|704|705.3|704|705.3|704|11
1636636860000|2021-11-11 13:21:00|705|703.8|705.3|704|705.3|704|705|703.8|6
1636636870000|2021-11-11 13:21:10|705|703.8|705|703.8|705.3|704|705|703.8|5
1636636880000|2021-11-11 13:21:20|704.8|703.5|705|703.8|705|703.8|704.8|703.5|10
1636636890000|2021-11-11 13:21:30|||||||||27
1636636910000|2021-11-11 13:21:50|705.3|704|705.3|704|705.3|704|705.3|704|28
1636636920000|2021-11-11 13:22:00|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|41
1636636930000|2021-11-11 13:22:10|||||||||54
1636636940000|2021-11-11 13:22:20|705.3|704|705.3|704|705.3|704|705.3|704|21
1636636950000|2021-11-11 13:22:30|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704|6
1636636960000|2021-11-11 13:22:40|705.8|704|705.8|704.5|705.8|704.5|705.8|704|265
1636636970000|2021-11-11 13:22:50|||||||||15
1636636980000|2021-11-11 13:23:00|706|704.8|706|704.8|706|704.8|706|704.8|40
1636636990000|2021-11-11 13:23:10|705.8|704.5|706|704.8|706|704.8|705.8|704.5|38
1636637010000|2021-11-11 13:23:30|706.3|705|706.3|705|706.3|705|706|704.8|48
1636637020000|2021-11-11 13:23:40|706|704.8|706|704.8|706|704.8|706|704.8|11
1636637030000|2021-11-11 13:23:50|706.3|705|706|704.8|706.3|705|706|704.8|23
1636637040000|2021-11-11 13:24:00|706.3|705|706.3|705|706.5|705.3|706.3|705|50
1636637050000|2021-11-11 13:24:10|706.5|705.3|706.5|705.3|706.5|705.3|706.3|705|8
1636637060000|2021-11-11 13:24:20|706.3|705|706.3|705|706.3|705.3|706.3|705|3
1636637070000|2021-11-11 13:24:30|706.5|705.3|706.5|705|706.5|705.3|706.5|705|42
1636637080000|2021-11-11 13:24:40|706.3|705.3|706.3|705|706.5|705.3|706.3|705|2
1636637090000|2021-11-11 13:24:50|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|9
1636637100000|2021-11-11 13:25:00|706.8|705.5|706|704.8|706.8|705.5|706|704.8|83
1636637110000|2021-11-11 13:25:10|706.3|705|706.3|705|706.3|705|706.3|705|10
1636637120000|2021-11-11 13:25:20|706|704.8|706|704.8|706|704.8|706|704.8|2
1636637130000|2021-11-11 13:25:30|706.3|705|706.3|705|706.3|705|706.3|705|39
1636637140000|2021-11-11 13:25:40|706|704.8|706.3|704.8|706.3|705|706|704.8|4
1636637150000|2021-11-11 13:25:50|706|705|706.3|705|706.3|705|706|704.8|6
1636637160000|2021-11-11 13:26:00|706|704.8|706|704.8|706.3|704.8|706|704.8|50
1636637170000|2021-11-11 13:26:10|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|4
1636637180000|2021-11-11 13:26:20|706||705.8||706||705.8||9
1636637190000|2021-11-11 13:26:30|706|704.8|705.8|704.5|706|704.8|705.8|704.5|2
1636637200000|2021-11-11 13:26:40|706||705.8||706||705.8||2
1636637210000|2021-11-11 13:26:50|||||||||2
1636637220000|2021-11-11 13:27:00|||||||||59
1636637230000|2021-11-11 13:27:10|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|27
1636637240000|2021-11-11 13:27:20|705.3|704|705.5|704|705.5|704.3|705.3|704|83
1636637250000|2021-11-11 13:27:30||704.3||704.3||704.3||704.3|8
1636637260000|2021-11-11 13:27:40|705.8||705.5||705.8||705.5||13
1636637270000|2021-11-11 13:27:50|||||||||3
1636637280000|2021-11-11 13:28:00|705.3|704|705.3|704|705.3|704|705.3|704|280
1636637290000|2021-11-11 13:28:10|||||||||11
1636637300000|2021-11-11 13:28:20|705|703.8|705.3|704|705.3|704|705|703.8|55
1636637310000|2021-11-11 13:28:30|||||||||5
1636637320000|2021-11-11 13:28:40|705.5|704.3|705.5|704.3|705.5|704.3|705.3|704.3|6
1636637340000|2021-11-11 13:29:00|705.8|704.5|705.8|704.5|705.8|704.5|705.5|704.3|15
1636637350000|2021-11-11 13:29:10|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|1
1636637390000|2021-11-11 13:29:50|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|14
1636637400000|2021-11-11 13:30:00|||||||||3
1636637410000|2021-11-11 13:30:10|705.3|704|705.3|704|705.5|704.3|705.3|704|14
1636637420000|2021-11-11 13:30:20|705|703.8|705|703.8|705.3|704|705|703.8|4
1636637430000|2021-11-11 13:30:30||703.5||703.5||703.5||703.5|4
1636637440000|2021-11-11 13:30:40|704.8|703.8|704.8|703.5|705|703.8|704.8|703.5|1
1636637460000|2021-11-11 13:31:00|705|703.8|705|703.8|705|703.8|704.8|703.5|5
1636637480000|2021-11-11 13:31:20|||||||||43
1636637490000|2021-11-11 13:31:30|705.3|704|705|703.8|705.3|704|705|703.8|30
1636637500000|2021-11-11 13:31:40|||||||||1
1636637510000|2021-11-11 13:31:50|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|16
1636637520000|2021-11-11 13:32:00|||||||||3
1636637530000|2021-11-11 13:32:10|704.5|703.3|704.3|703|704.5|703.3|703.8|702.5|132
1636637540000|2021-11-11 13:32:20|704.5|703.3|704.8|703.3|704.8|703.5|704.5|703.3|45
1636637550000|2021-11-11 13:32:30|704.5||704.5||704.5||704.5||0
1636637560000|2021-11-11 13:32:40|704.3|703|704|702.8|704.3|703|704|702.8|14
1636637570000|2021-11-11 13:32:50|703.8|702.5|703.8|702.5|704|702.8|703.8|702.5|17
1636637580000|2021-11-11 13:33:00|704|702.8|704.3|703|704.5|703|703.8|702.5|17
1636637590000|2021-11-11 13:33:10|||||||||35
1636637600000|2021-11-11 13:33:20|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|14
1636637610000|2021-11-11 13:33:30|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|11
1636637620000|2021-11-11 13:33:40|||||||||14
1636637630000|2021-11-11 13:33:50|705|703.8|705|703.8|705|703.8|705|703.8|11
1636637640000|2021-11-11 13:34:00|704.8|703.5|705|703.5|705|703.8|704.8|703.5|6
1636637650000|2021-11-11 13:34:10||703.8||703.8||703.8||703.8|0
1636637670000|2021-11-11 13:34:30|705.3|704|705.3|704|705.5|704.3|705.3|704|22
1636637680000|2021-11-11 13:34:40|705.5|703.8|704.8|703.3|705.5|704|704.5|703.3|45
1636637690000|2021-11-11 13:34:50||703.5||703.5||703.5||703.5|0
1636637700000|2021-11-11 13:35:00|||||||||2
1636637710000|2021-11-11 13:35:10|705|703.8|705|703.8|705|703.8|705|703.8|11
1636637720000|2021-11-11 13:35:20|705.3|704|705|703.8|705.3|704|705|703.8|6
1636637730000|2021-11-11 13:35:30|704.8|703.5|704.8|703.5|704.8|703.5|704.5|703.3|11
1636637740000|2021-11-11 13:35:40|705|703.8|705|703.5|705|703.8|705|703.5|51
1636637750000|2021-11-11 13:35:50|704.8|703.3|704.5|703.3|704.8|703.3|704.5|703.3|4
1636637760000|2021-11-11 13:36:00|||||||||2
1636637770000|2021-11-11 13:36:10|704.3|703|704.5|703.3|704.5|703.3|704.3|703|4
1636637780000|2021-11-11 13:36:20||703||703.3||703.3||703|31
1636637790000|2021-11-11 13:36:30|704.3|703|704.3|703|704.3|703|704.3|703|2
1636637800000|2021-11-11 13:36:40|704.5|702.8|704.3|703|704.5|703|704.3|702.8|1
1636637810000|2021-11-11 13:36:50||702.8||703||703||702.8|1
1636637820000|2021-11-11 13:37:00|704.5|703.3|704.3|703|704.5|703.3|704.3|703|4
1636637830000|2021-11-11 13:37:10|704|702.8|704|702.8|704|703|704|702.8|19
1636637850000|2021-11-11 13:37:30|704.3|703|704.3|703|704.3|703|704|702.8|9
1636637860000|2021-11-11 13:37:40|||||||||1
1636637880000|2021-11-11 13:38:00|704|702.8|703.8|702.5|704.3|703|703.8|702.5|82
1636637890000|2021-11-11 13:38:10|704|702.8|703.8|702.5|704|702.8|703.8|702.5|12
1636637900000|2021-11-11 13:38:20|704|702.8|704|702.8|704|702.8|704|702.8|4
1636637910000|2021-11-11 13:38:30|||||||||6
1636637930000|2021-11-11 13:38:50|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|22
1636637940000|2021-11-11 13:39:00|704|702.8|704|702.8|704|702.8|704|702.8|13
1636637950000|2021-11-11 13:39:10|704.3|703|704|702.8|704.3|703|704|702.8|3
1636637960000|2021-11-11 13:39:20|||||||||3
1636637970000|2021-11-11 13:39:30|704.3||704||704.3||704||1
1636637980000|2021-11-11 13:39:40|||||||||1
1636637990000|2021-11-11 13:39:50|||||||||22
1636638000000|2021-11-11 13:40:00|703.8|702.5|704|702.5|704|702.8|703.8|702.5|17
1636638010000|2021-11-11 13:40:10|703.8|702.3|703.8|702.5|703.8|702.5|703.8|702.3|109
1636638020000|2021-11-11 13:40:20|704|702.8|704|702.8|704|702.8|703.8|702.8|0
1636638040000|2021-11-11 13:40:40|704.3|703|704.3|703|704.3|703|704.3|703|6
1636638050000|2021-11-11 13:40:50|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703|3
1636638060000|2021-11-11 13:41:00|704.8|703.5|704.8|703.3|704.8|703.5|704.5|703.3|9
1636638070000|2021-11-11 13:41:10|705|703.5|705|703.8|705.3|704|705|703.5|8
1636638080000|2021-11-11 13:41:20|705.3|704|705.3|704|705.3|704|705.3|704|3
1636638090000|2021-11-11 13:41:30|705|703.8|705.3|704|705.3|704|705|703.8|0
1636638100000|2021-11-11 13:41:40|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|11
1636638110000|2021-11-11 13:41:50|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|6
1636638120000|2021-11-11 13:42:00|706|704.3|705.8|704.5|706|704.8|705.5|704.3|54
1636638130000|2021-11-11 13:42:10|705.5|704.3|705.8|704.5|705.8|704.5|705.5|704.3|1
1636638140000|2021-11-11 13:42:20|706|704.8|706|704.8|706|704.8|706|704.8|39
1636638150000|2021-11-11 13:42:30|705.8|704.5|706|704.8|706|704.8|705.8|704.5|22
1636638160000|2021-11-11 13:42:40||704.5||704.5||704.5||704.5|7
1636638170000|2021-11-11 13:42:50|705.8||705.8||705.8||705.8||0
1636638180000|2021-11-11 13:43:00|||||||||4
1636638190000|2021-11-11 13:43:10|706|704.8|706|704.8|706|704.8|706|704.8|6
1636638200000|2021-11-11 13:43:20|705.8|704.5|705.8|704.5|706|704.8|705.8|704.5|12
1636638210000|2021-11-11 13:43:30|705.5|704.3|705.8|704.5|705.8|704.5|705.5|704.3|50
1636638220000|2021-11-11 13:43:40|705.5|704.3|705.5|704.3|705.8|704.5|705.5|704.3|24
1636638230000|2021-11-11 13:43:50|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|11
1636638240000|2021-11-11 13:44:00|705.5|704.3|705.5|704.3|705.8|704.5|705.5|704.3|11
1636638250000|2021-11-11 13:44:10|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|11
1636638260000|2021-11-11 13:44:20|||||||||1
1636638270000|2021-11-11 13:44:30|705.5|704.3|705.8|704.5|705.8|704.5|705.5|704.3|16
1636638290000|2021-11-11 13:44:50|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|12
1636638300000|2021-11-11 13:45:00|705.8|704.5|705.5|704.3|705.8|704.5|705.3|704|15
1636638320000|2021-11-11 13:45:20|||||||||1
1636638330000|2021-11-11 13:45:30|705.8||705.8||705.8||705.8||98
1636638340000|2021-11-11 13:45:40|705.5||705.5||705.5||705.5||0
1636638350000|2021-11-11 13:45:50|||||||||1
1636638360000|2021-11-11 13:46:00|705.8|704.5|706.3|705|706.3|705|705.8|704.5|68
1636638380000|2021-11-11 13:46:20|706|704.8|705.8|704.5|706|704.8|705.8|704.5|91
1636638400000|2021-11-11 13:46:40|||||||||9
1636638410000|2021-11-11 13:46:50|706|704.8|706.3|705|706.3|705|706|704.8|23
1636638420000|2021-11-11 13:47:00|706|704.8|706|704.8|706.3|704.8|706|704.8|16
1636638430000|2021-11-11 13:47:10|706.3|705|706|704.8|706.3|705|706|704.8|141
1636638440000|2021-11-11 13:47:20|706.3|705|706|704.8|706.3|705|706|704.8|34
1636638450000|2021-11-11 13:47:30|706.3|705|706.3|705|706.3|705|706.3|705|33
1636638460000|2021-11-11 13:47:40|||||||||5
1636638470000|2021-11-11 13:47:50|706|704.8|706.3|705|706.3|705|706|704.8|8
1636638480000|2021-11-11 13:48:00|706.5|704.8|706.3|705|706.5|705.3|706.3|704.8|17
1636638490000|2021-11-11 13:48:10|||||||||5
1636638500000|2021-11-11 13:48:20|706.5|705.3|706.8|705.5|706.8|705.5|706.5|705.3|235
1636638510000|2021-11-11 13:48:30|707|705.8|707|705.8|707|705.8|707|705.8|37
1636638520000|2021-11-11 13:48:40|707.3|706|707.3|705.8|707.3|706|707.3|705.8|36
1636638530000|2021-11-11 13:48:50|707|706|707|705.8|707.3|706|707|705.8|16
1636638540000|2021-11-11 13:49:00|706.8|705.5|707|705.8|707|705.8|706.8|705.5|39
1636638550000|2021-11-11 13:49:10|707.3|706|707|705.8|707.3|706|707|705.8|23
1636638560000|2021-11-11 13:49:20|707.3|706|707|705.8|707.3|706|707|705.8|20
1636638570000|2021-11-11 13:49:30|706.8|705.5|707|705.8|707|705.8|706.8|705.5|26
1636638580000|2021-11-11 13:49:40|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|22
1636638590000|2021-11-11 13:49:50|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|17
1636638600000|2021-11-11 13:50:00|706.8|705.5|706.5|705.3|706.8|705.5|706.5|705.3|8
1636638610000|2021-11-11 13:50:10|706.8|705.5|706.5|705.3|706.8|705.5|706.5|705.3|10
1636638620000|2021-11-11 13:50:20|706.8|705.5|707|705.8|707|705.8|706.8|705.5|1
1636638630000|2021-11-11 13:50:30|||||||||58
1636638640000|2021-11-11 13:50:40|706.8|705.5|707|705.8|707|705.8|706.8|705.5|30
1636638650000|2021-11-11 13:50:50|706.8|705.5|707|705.5|707|705.8|706.8|705.5|12
1636638660000|2021-11-11 13:51:00|706.8|705.8|707|705.8|707|705.8|706.8|705.5|7
1636638670000|2021-11-11 13:51:10|707.3|706|707.3|705.8|707.3|706|707.3|705.8|31
1636638680000|2021-11-11 13:51:20|707|706|707.3|706|707.3|706|707|705.8|3
1636638690000|2021-11-11 13:51:30||705.8||706||706||705.8|0
1636638700000|2021-11-11 13:51:40||705.8||706||706||705.8|5
1636638710000|2021-11-11 13:51:50|707|705.8|707|705.8|707|705.8|707|705.8|26
1636638720000|2021-11-11 13:52:00|706.8|705.5|706.8|705.5|707|705.5|706.8|705.5|23
1636638730000|2021-11-11 13:52:10|707|705.8|707|705.8|707|705.8|706.8|705.5|8
1636638740000|2021-11-11 13:52:20|||||||||1
1636638750000|2021-11-11 13:52:30|706.8|705.5|707|705.8|707|705.8|706.8|705.5|13
1636638760000|2021-11-11 13:52:40|707.3|706|707.5|706.3|707.8|706.5|707|705.8|152
1636638770000|2021-11-11 13:52:50|707.8|706.5|707.5|706.3|707.8|706.5|707.5|706.3|4
1636638780000|2021-11-11 13:53:00|707.8|706.5|707.5|706.3|707.8|706.5|707.5|706|29
1636638790000|2021-11-11 13:53:10|707.3|706|707.5|706.3|707.5|706.3|707.3|706|15
1636638800000|2021-11-11 13:53:20|707.3|706|707.3|706|707.5|706.3|707.3|706|14
1636638810000|2021-11-11 13:53:30|707.5|706.3|707.5|706|707.5|706.3|707.5|706|16
1636638820000|2021-11-11 13:53:40||706.3||706.3||706.3||706|56
1636638830000|2021-11-11 13:53:50|707.3|706|707.3|706|707.3|706|707.3|706|22
1636638840000|2021-11-11 13:54:00|||||||||2
1636638850000|2021-11-11 13:54:10|707|705.8|707|705.8|707|705.8|707|705.5|21
1636638860000|2021-11-11 13:54:20|707.3|706|707|705.8|707.3|706|707|705.8|14
1636638870000|2021-11-11 13:54:30|707.3|706|707|705.8|707.3|706|707|705.8|14
1636638880000|2021-11-11 13:54:40|707.3|706|707.3|705.8|707.3|706|707.3|705.8|10
1636638890000|2021-11-11 13:54:50|707|706|707.3|706|707.3|706|707|706|15
1636638900000|2021-11-11 13:55:00|707|705.8|707|705.8|707.3|706|707|705.8|15
1636638910000|2021-11-11 13:55:10|707.3|706|707.3|706|707.3|706|707|705.8|9
1636638920000|2021-11-11 13:55:20||705.8||706||706||705.8|2
1636638930000|2021-11-11 13:55:30|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|7
1636638940000|2021-11-11 13:55:40|707.8|706.5|707.8|706.5|707.8|706.5|707.5|706.3|18
1636638950000|2021-11-11 13:55:50|708|706.8|708.5|707.3|708.8|707.3|708|706.8|127
1636638960000|2021-11-11 13:56:00|708.3|707|708.8|707.5|708.8|707.5|708.3|707|93
1636638970000|2021-11-11 13:56:10|709|707.8|708.5|707.3|709|707.8|708.5|707.3|33
1636638980000|2021-11-11 13:56:20|708.8|707.5|708.8|707.3|708.8|707.5|708.5|707.3|17
1636638990000|2021-11-11 13:56:30|709|707.5|708.8|707.5|709|707.8|708.8|707.5|12
1636639000000|2021-11-11 13:56:40|709|707.8|709|707.8|709|707.8|708.8|707.5|61
1636639010000|2021-11-11 13:56:50|709.3|707.5|708.8|707.5|709.3|707.5|708.8|707.5|46
1636639020000|2021-11-11 13:57:00|708.5|707.3|709|707.8|709.3|707.8|708.5|707.3|37
1636639030000|2021-11-11 13:57:10|708.8|707.5|708.5|707.3|708.8|707.5|708.5|707.3|54
1636639040000|2021-11-11 13:57:20|708.8|707|708.3|707|708.8|707|708|706.8|14
1636639050000|2021-11-11 13:57:30|708|706.8|708|706.8|708|706.8|707.8|706.5|21
1636639060000|2021-11-11 13:57:40|708.3|707|708.5|707.3|708.5|707.3|708.3|707|37
1636639070000|2021-11-11 13:57:50|708.3|707|708|706.8|708.3|707|708|706.8|13
1636639080000|2021-11-11 13:58:00|708.3|707|708.3|707|708.5|707|708|707|7
1636639090000|2021-11-11 13:58:10|708.5|707.3|708.5|707.3|708.8|707.5|708.5|707.3|36
1636639100000|2021-11-11 13:58:20|708.3|707|708.5|707.3|708.5|707.3|708.3|707|9
1636639110000|2021-11-11 13:58:30|708.8|707.5|708.5|707.3|708.8|707.5|708.5|707.3|42
1636639120000|2021-11-11 13:58:40|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|31
1636639130000|2021-11-11 13:58:50|||||||||1
1636639140000|2021-11-11 13:59:00|708.5|707.3|708.8|707.5|708.8|707.5|708.5|707.3|10
1636639150000|2021-11-11 13:59:10|||||||||5
1636639160000|2021-11-11 13:59:20|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|7
1636639170000|2021-11-11 13:59:30|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|7
1636639180000|2021-11-11 13:59:40|708.5|707.3|708.8|707.5|708.8|707.5|708.5|707.3|1
1636639190000|2021-11-11 13:59:50|709|707.8|709|707.8|709.3|708|709|707.5|87
1636639200000|2021-11-11 14:00:00|709.3|708|709|707.8|709.5|708.3|709|707.8|198
1636639210000|2021-11-11 14:00:10|709.3|708|709.5|708.3|709.5|708.3|709|708|46
1636639220000|2021-11-11 14:00:20|709.3|708|709.3|708|709.5|708|709.3|708|12
1636639230000|2021-11-11 14:00:30|709.5|708.3|708.5|707.3|709.5|708.3|708.5|707.3|52
1636639240000|2021-11-11 14:00:40|708.8|707.5|708.5|707.3|708.8|707.5|708.5|707.3|6
1636639250000|2021-11-11 14:00:50|708.3|707|708.3|707|708.5|707.3|708.3|707|8
1636639260000|2021-11-11 14:01:00|708|706.8|708.8|707.5|709|707.8|708|706.8|54
1636639270000|2021-11-11 14:01:10|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|4
1636639280000|2021-11-11 14:01:20|708.3|707|708.3|707|708.5|707.3|708.3|707|24
1636639290000|2021-11-11 14:01:30|||||||||5
1636639300000|2021-11-11 14:01:40|708|706.8|707.8|706.5|708|706.8|707.8|706.5|51
1636639310000|2021-11-11 14:01:50|707.5|706.3|708|706.8|708|706.8|707.5|706.3|37
1636639320000|2021-11-11 14:02:00|708.3|707|708|706.8|708.3|707|708|706.8|11
1636639330000|2021-11-11 14:02:10|||||||||20
1636639340000|2021-11-11 14:02:20|707.8|706.5|707.5|706.3|707.8|706.5|707.5|706.3|6
1636639350000|2021-11-11 14:02:30|707.3|706|707.5|706.3|707.5|706.3|707.3|706|13
1636639360000|2021-11-11 14:02:40|707.3|706|707.3|706|707.5|706.3|707.3|706|4
1636639370000|2021-11-11 14:02:50|707.5|706.3|707.5|706.3|707.5|706.3|707.3|706|8
1636639380000|2021-11-11 14:03:00|707.8|706|707.5|706.3|707.8|706.5|707.5|706|6
1636639390000|2021-11-11 14:03:10|707.3|706|707.8|706.5|707.8|706.5|707.3|706|8
1636639400000|2021-11-11 14:03:20|707.5|706.3|707.8|706.5|707.8|706.5|707.5|706.3|4
1636639410000|2021-11-11 14:03:30|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|2
1636639420000|2021-11-11 14:03:40|707.8|706.5|708|706.5|708|706.5|707.8|706.5|5
1636639430000|2021-11-11 14:03:50|707.8||707.8||707.8||707.8||19
1636639440000|2021-11-11 14:04:00|708|706.8|708.5|707.3|708.5|707.3|708|706.8|38
1636639450000|2021-11-11 14:04:10|708.8|707.5|709|707.5|709.3|707.8|708.8|707.5|16
1636639460000|2021-11-11 14:04:20|708.8|707.8|709|707.8|709|707.8|708.8|707.5|23
1636639470000|2021-11-11 14:04:30|708.8|707.5|708.8|707.5|708.8|707.8|708.8|707.5|15
1636639480000|2021-11-11 14:04:40|708.5|707.3|708.5|707.3|708.8|707.5|708.5|707.3|6
1636639490000|2021-11-11 14:04:50|708.8|707.5|708|706.8|708.8|707.5|708|706.8|1024
1636639500000|2021-11-11 14:05:00|708.3|707|708.8|707.5|708.8|707.5|708.3|707|27
1636639510000|2021-11-11 14:05:10|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|55
1636639520000|2021-11-11 14:05:20|708.8|707.5|708.8|707.5|709|707.5|708.8|707.3|38
1636639530000|2021-11-11 14:05:30|709|707.8|709|707.8|709.3|707.8|709|707.8|41
1636639540000|2021-11-11 14:05:40||707.5||707.8||707.8||707.5|10
1636639550000|2021-11-11 14:05:50|708.8|707.5|709|707.8|709|707.8|708.8|707.5|50
1636639560000|2021-11-11 14:06:00|709.3|708|709.3|708|709.5|708.3|709.3|708|75
1636639570000|2021-11-11 14:06:10|709|707.8|709|707.8|709|707.8|709|707.8|16
1636639580000|2021-11-11 14:06:20|708.8|707.5|709|707.8|709|707.8|708.8|707.5|18
1636639590000|2021-11-11 14:06:30|708.8|707.5|709.3|708|709.3|708|708.8|707.5|19
1636639600000|2021-11-11 14:06:40|709|707.8|709.3|708|709.3|708|709|707.8|20
1636639610000|2021-11-11 14:06:50|709|707.8|709|707.8|709|707.8|709|707.8|12
1636639620000|2021-11-11 14:07:00|709.3|708|709.3|708|709.3|708|709|707.8|11
1636639630000|2021-11-11 14:07:10|709.5|708.3|709.5|708.3|709.8|708.5|709.5|708.3|254
1636639640000|2021-11-11 14:07:20|709.8|708.5|709.8|708.5|709.8|708.5|709.5|708.3|71
1636639650000|2021-11-11 14:07:30|710|708.8|711|709.8|711|709.8|710|708.8|221
1636639660000|2021-11-11 14:07:40|711.3|710|711|709.8|712|710.8|711|709.8|66
1636639670000|2021-11-11 14:07:50|711.3|710|711.3|710|711.8|710.5|711.3|710|48
1636639680000|2021-11-11 14:08:00|711|709.8|710.8|709.3|711.3|710|710.8|709.3|38
1636639690000|2021-11-11 14:08:10|710.5|709.5|710.8|709.5|711|709.8|710.5|709.3|62
1636639700000|2021-11-11 14:08:20|711|709.8|710.8|709.5|711|709.8|710.8|709.3|20
1636639710000|2021-11-11 14:08:30|711|709.8|710.8|709.5|711|709.8|710.5|709.3|14
1636639720000|2021-11-11 14:08:40|711|709.8|710.8|709.5|711|709.8|710.5|709.3|21
1636639730000|2021-11-11 14:08:50|710.5|709.3|710.3|709|710.8|709.5|710.3|709|7
1636639740000|2021-11-11 14:09:00|710.5|709.3|710.3|709|710.8|709.5|710.3|709|22
1636639750000|2021-11-11 14:09:10|710.5|709.3|710.5|709.3|710.5|709.3|710.3|709.3|46
1636639760000|2021-11-11 14:09:20|710.3|709|710.5|709.3|710.5|709.3|710.3|709|14
1636639770000|2021-11-11 14:09:30|710.3|709|710|708.8|710.3|709|709.8|708.5|65
1636639780000|2021-11-11 14:09:40|710.3|709|710.5|709.3|710.5|709.3|710.3|708.8|49
1636639790000|2021-11-11 14:09:50|710.8|709.5|710.8|709.5|711|709.5|710.8|709.3|24
1636639800000|2021-11-11 14:10:00|711|709.8|710.8|709.5|711|709.8|710.8|709.5|163
1636639810000|2021-11-11 14:10:10|711|709.8|711.3|710|711.3|710|711|709.8|49
1636639820000|2021-11-11 14:10:20|711.5|710.3|711|709.8|711.5|710.3|711|709.8|49
1636639830000|2021-11-11 14:10:30|711.3|710|711.5|710.3|711.5|710.3|711.3|710|19
1636639840000|2021-11-11 14:10:40|711.3|710|711.3|710|711.3|710.3|711.3|710|4
1636639850000|2021-11-11 14:10:50|711.5|710.3|711.5|710.3|711.5|710.3|711.3|710|5
1636639860000|2021-11-11 14:11:00|711.3|710|711.3|710|711.3|710|710.8|709.5|31
1636639870000|2021-11-11 14:11:10|711|709.8|711.3|710|711.3|710|711|709.8|14
1636639880000|2021-11-11 14:11:20|711.5|709.8|711.5|710.3|711.5|710.3|711.3|709.8|20
1636639890000|2021-11-11 14:11:30|711.8|710.5|711.3|709.8|711.8|710.5|711|709.8|27
1636639900000|2021-11-11 14:11:40|711.5|710|711.5|710.3|711.5|710.3|711.3|710|2
1636639910000|2021-11-11 14:11:50|711.3|710|711.3|710|711.5|710.3|711|709.8|8
1636639920000|2021-11-11 14:12:00|711.5|710.3|712.3|710.8|712.3|710.8|711.5|710.3|55
1636639930000|2021-11-11 14:12:10|712|711|712.3|711|712.3|711|712|710.8|14
1636639940000|2021-11-11 14:12:20|712.5|711.3|712.5|711.3|712.5|711.3|712.3|711|27
1636639950000|2021-11-11 14:12:30|712.3|711|712|710.8|712.3|711|712|710.8|4
1636639960000|2021-11-11 14:12:40|712.3||712||712.3||712||8
1636639970000|2021-11-11 14:12:50|712.3|711|712|710.8|712.3|711|712|710.8|24
1636639980000|2021-11-11 14:13:00|712.3|711|712.3|711|712.5|711|712|711|22
1636639990000|2021-11-11 14:13:10|712|710.8|712|710.5|712|710.8|711.8|710.5|9
1636640000000|2021-11-11 14:13:20||710.8||710.5||710.8||710.5|11
1636640010000|2021-11-11 14:13:30|711.8|710.3|712|710.8|712|710.8|711.5|710.3|96
1636640020000|2021-11-11 14:13:40|711.8|710.5|712|710.8|712|710.8|711.8|710.5|18
1636640030000|2021-11-11 14:13:50|711.8|710.5|711.8|710.5|712|710.5|711.8|710.5|7
1636640040000|2021-11-11 14:14:00|712|710.8|712|710.8|712.3|711|712|710.5|20
1636640050000|2021-11-11 14:14:10|712.3|711|712.5|711.3|712.5|711.3|712.3|711|89
1636640060000|2021-11-11 14:14:20|712.3|711|712.3|711|712.3|711|712.3|711|2
1636640070000|2021-11-11 14:14:30|712|710.8|712|710.8|712|710.8|712|710.8|21
1636640080000|2021-11-11 14:14:40|712.3||712||712.3||712||6
1636640090000|2021-11-11 14:14:50|||||||||1
1636640100000|2021-11-11 14:15:00|712.3|711|712.3|711|712.5|711.3|712.3|711|23
1636640110000|2021-11-11 14:15:10|712.5||712.3||712.5||712.3||7
1636640120000|2021-11-11 14:15:20|712.5|711.3|712.3|711|712.5|711.3|712.3|711|12
1636640140000|2021-11-11 14:15:40|||||||||11
1636640150000|2021-11-11 14:15:50|712.5||712.3||712.5||712.3||5
1636640160000|2021-11-11 14:16:00|712.5|711.3|712.8|711.5|713|711.5|712.5|711.3|40
1636640170000|2021-11-11 14:16:10|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|8
1636640180000|2021-11-11 14:16:20|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.3|6
1636640190000|2021-11-11 14:16:30|713|711.8|712.8|711.5|713|711.8|712.8|711.5|9
1636640200000|2021-11-11 14:16:40|713|711.8|713|711.5|713|711.8|712.8|711.5|165
1636640210000|2021-11-11 14:16:50|712.8|711.8|712.8|711.5|713|711.8|712.8|711.5|203
1636640220000|2021-11-11 14:17:00|713|711.8|712.8|711.5|713|711.8|712.8|711.5|34
1636640230000|2021-11-11 14:17:10|712.5|711.3|712.5|711.3|712.8|711.5|712.5|711.3|118
1636640240000|2021-11-11 14:17:20|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|19
1636640250000|2021-11-11 14:17:30|712.8|711|712.8|711.5|713|711.8|712.8|711|17
1636640260000|2021-11-11 14:17:40|||||||||13
1636640270000|2021-11-11 14:17:50|712.5|711.3|712.5|711.3|712.5|711.5|712.5|711.3|7
1636640280000|2021-11-11 14:18:00|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|8
1636640290000|2021-11-11 14:18:10|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|14
1636640310000|2021-11-11 14:18:30|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|11
1636640320000|2021-11-11 14:18:40|712.8||712.5||712.8||712.5||2
1636640330000|2021-11-11 14:18:50|712.8|711.5|712|710.8|712.8|711.5|712|710.8|14
1636640340000|2021-11-11 14:19:00|712.3|711|712.3|711|712.3|711|712|710.8|107
1636640350000|2021-11-11 14:19:10|712|710.8|712.3|711|712.3|711|712|710.8|5
1636640360000|2021-11-11 14:19:20|712.5|711.3|713|711.5|713|711.8|712.5|711.3|74
1636640370000|2021-11-11 14:19:30|712.8|711.8|712.8|711.5|713|711.8|712.8|711.5|29
1636640380000|2021-11-11 14:19:40|||||||||7
1636640400000|2021-11-11 14:20:00|713|711.8|712.8|711.5|713|711.8|712.8|711.5|9
1636640410000|2021-11-11 14:20:10|712.5|711.3|712.5|711.3|712.8|711.5|712.5|711.3|10
1636640420000|2021-11-11 14:20:20|||||||||13
1636640430000|2021-11-11 14:20:30|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|8
1636640440000|2021-11-11 14:20:40|713|711.8|712.8|711.5|713|711.8|712.8|711.5|11
1636640450000|2021-11-11 14:20:50|712.5|711.3|712.8|711.5|713|711.8|712.5|711.3|9
1636640460000|2021-11-11 14:21:00|713|711.8|713|711.8|713|711.8|713|711.8|1
1636640470000|2021-11-11 14:21:10|713.3|712|714|712.8|714|712.8|713.3|712|606
1636640480000|2021-11-11 14:21:20|713.8|712.5|714|712.8|714|712.8|713.8|712.5|253
1636640490000|2021-11-11 14:21:30|713.8|712.5|714|712.8|714|712.8|713.8|712.5|64
1636640500000|2021-11-11 14:21:40||712.5||712.5||712.8||712.5|46
1636640510000|2021-11-11 14:21:50||712.8||712.8||712.8||712.8|0
1636640520000|2021-11-11 14:22:00|714.3|712.5|714|712.5|714.3|713|714|712.5|229
1636640530000|2021-11-11 14:22:10|713.8|712.8|713.5|712.3|713.8|712.8|713.5|712.3|21
1636640540000|2021-11-11 14:22:20|713.3|712|713.3|712|713.5|712.3|713.3|712|27
1636640550000|2021-11-11 14:22:30|713.5|712.3|713.3|712|713.5|712.3|713.3|712|27
1636640560000|2021-11-11 14:22:40|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|3
1636640570000|2021-11-11 14:22:50|713.3|712|713.3|712|713.3|712|713.3|712|25
1636640580000|2021-11-11 14:23:00|713.5|712.3|714.3|713|714.3|713|713.5|712.3|41
1636640590000|2021-11-11 14:23:10|714|712.8|714.3|713|714.3|713|714|712.8|9
1636640600000|2021-11-11 14:23:20|714|712.8|714|712.5|714|712.8|713.8|712.5|3
1636640610000|2021-11-11 14:23:30||712.8||712.8||712.8||712.8|3
1636640630000|2021-11-11 14:23:50|||||||||5
1636640640000|2021-11-11 14:24:00|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.3|34
1636640650000|2021-11-11 14:24:10|713.5|712.3|712.8|711.5|713.5|712.5|712.8|711.5|23
1636640660000|2021-11-11 14:24:20|712.5|711.3|712.5|711.3|712.8|711.3|712.5|711.3|63
1636640670000|2021-11-11 14:24:30|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|28
1636640680000|2021-11-11 14:24:40|712.3|711|712.5|711.3|712.5|711.3|712.3|711|16
1636640690000|2021-11-11 14:24:50|||||||||2
1636640700000|2021-11-11 14:25:00|712.8|711.5|713|711.5|713|711.8|712.5|711.3|28
1636640710000|2021-11-11 14:25:10|712.8|711.8|713.3|712|713.3|712|712.8|711.8|19
1636640720000|2021-11-11 14:25:20|713.5|711.8|713.5|712.3|713.8|712.5|713.5|711.8|28
1636640730000|2021-11-11 14:25:30|||||||||10
1636640740000|2021-11-11 14:25:40|713.8|712.8|713.8|712.5|714|712.8|713.8|712.5|19
1636640750000|2021-11-11 14:25:50|714|712.8|714.3|713|714.3|713|714|712.8|43
1636640760000|2021-11-11 14:26:00|714.5|713.3|714.3|713|714.5|713.3|714|712.8|41
1636640770000|2021-11-11 14:26:10|714|712.8|713.8|712.5|714|713|713.8|712.5|7
1636640780000|2021-11-11 14:26:20|714|712.8|714|712.8|714|712.8|714|712.5|2
1636640800000|2021-11-11 14:26:40|||||||||5
1636640810000|2021-11-11 14:26:50|714.3|713|714|712.8|714.3|713|714|712.8|59
1636640820000|2021-11-11 14:27:00|713.8|712.5|713.5|712.3|713.8|712.5|713.3|712|26
1636640830000|2021-11-11 14:27:10|713.3|712|713.3|712|713.3|712.3|713.3|712|12
1636640840000|2021-11-11 14:27:20|713.5|712.3|713.3|712|713.5|712.3|713.3|712|0
1636640850000|2021-11-11 14:27:30|713.5|712.3|713.3|712|713.5|712.3|713.3|712|6
1636640860000|2021-11-11 14:27:40|713|711.8|713.3|712|713.3|712|713|711.8|11
1636640870000|2021-11-11 14:27:50|||||||||14
1636640880000|2021-11-11 14:28:00|713|711.8|712|710.8|713.3|712|712|710.8|58
1636640890000|2021-11-11 14:28:10|712.3|711|712.3|711|712.5|711.3|712.3|711|21
1636640900000|2021-11-11 14:28:20|712|710.8|712|710.8|712.3|711|711.8|710.5|33
1636640910000|2021-11-11 14:28:30|711.8|710.5|712|710.8|712|710.8|711.8|710.5|31
1636640920000|2021-11-11 14:28:40|711.8|710.5|712.3|711|712.3|711|711.8|710.5|24
1636640930000|2021-11-11 14:28:50|712|710.8|712|710.8|712|710.8|711.8|710.5|7
1636640940000|2021-11-11 14:29:00|712.3|711|713.3|712|713.3|712|712.3|711|53
1636640950000|2021-11-11 14:29:10|713|711.8|712.5|711.3|713.3|712|712.5|711.3|97
1636640960000|2021-11-11 14:29:20|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.3|17
1636640970000|2021-11-11 14:29:30|713|711.8|713|711.8|713|711.8|712.8|711.5|48
1636640980000|2021-11-11 14:29:40|712.8|711.5|713|711.5|713|711.8|712.8|711.5|7
1636640990000|2021-11-11 14:29:50|712.8|711.8|713|711.8|713|711.8|712.8|711.5|12
1636641000000|2021-11-11 14:30:00|713.3|712|713.5|712.3|713.5|712.3|713|711.8|45
1636641010000|2021-11-11 14:30:10|713.3|712|713.5|712|713.5|712|713.3|712|21
1636641020000|2021-11-11 14:30:20|713.3|712.3|712.8|711.5|713.3|712.3|712.8|711.5|35
1636641030000|2021-11-11 14:30:30|713|711.8|713|711.8|713|711.8|713|711.8|3
1636641040000|2021-11-11 14:30:40|713.3|712|713|711.8|713.3|712|713|711.8|12
1636641050000|2021-11-11 14:30:50|712.8|711.5|712.5|711.3|713|711.5|712.5|711.3|18
1636641060000|2021-11-11 14:31:00|712.8|711.5|712.8|711.3|713|711.8|712.5|711.3|10
1636641070000|2021-11-11 14:31:10|712.5|711.5|713|711.8|713|711.8|712.5|711.5|4
1636641080000|2021-11-11 14:31:20|713.3|712|713.3|712|713.3|712|713|711.8|8
1636641090000|2021-11-11 14:31:30|713.5|712.3|714|712.8|714|712.8|713.5|712.3|51
1636641100000|2021-11-11 14:31:40||712.5||712.5||712.8||712.5|16
1636641110000|2021-11-11 14:31:50|713.8|712.8|714|712.8|714|712.8|713.8|712.5|19
1636641120000|2021-11-11 14:32:00|714.3|713|714|712.8|714.3|713|714|712.8|42
1636641130000|2021-11-11 14:32:10|714.3|712.5|714.3|713|714.3|713|714.3|712.5|4
1636641140000|2021-11-11 14:32:20|714|712.8|713.3|712|714.3|712.8|713.3|712|8
1636641150000|2021-11-11 14:32:30|713|711.8|713.3|712|713.3|712|713|711.8|17
1636641160000|2021-11-11 14:32:40|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712.3|9
1636641170000|2021-11-11 14:32:50|713.8|712.5|714|712.5|714|712.8|713.8|712.5|19
1636641180000|2021-11-11 14:33:00|713.8|712.8|714|712.8|714|712.8|713.8|712.8|49
1636641190000|2021-11-11 14:33:10|714.3|713|714.3|713|714.5|713.3|714.3|713|83
1636641200000|2021-11-11 14:33:20|714|712.8|714.3|713|714.3|713|714|712.8|14
1636641210000|2021-11-11 14:33:30|714|712.8|714|712.8|714.3|712.8|714|712.8|2
1636641220000|2021-11-11 14:33:40|713.8|712.5|714|712.8|714|712.8|713.8|712.5|15
1636641230000|2021-11-11 14:33:50|713.8|712.5|713.8|712.5|714|712.8|713.8|712.5|7
1636641240000|2021-11-11 14:34:00|714|712.8|714|712.8|714.3|712.8|714|712.8|33
1636641250000|2021-11-11 14:34:10|713.8|712.5|713.8|712.5|714|712.8|713.8|712.5|8
1636641260000|2021-11-11 14:34:20|714|712.8|713.8|712.5|714|712.8|713.8|712.5|1
1636641270000|2021-11-11 14:34:30|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|32
1636641280000|2021-11-11 14:34:40|714|712.8|713.8|712.5|714|712.8|713.8|712.5|0
1636641290000|2021-11-11 14:34:50|713.5|712.3|714|712.8|714|712.8|713.5|712.3|4
1636641300000|2021-11-11 14:35:00|713.8|712.5|714.3|712.8|714.3|713|713.8|712.5|11
1636641310000|2021-11-11 14:35:10|714|713|714.5|713.3|714.5|713.3|714|712.8|9
1636641320000|2021-11-11 14:35:20|||||||||5
1636641330000|2021-11-11 14:35:30|714.8|713.5|715|713.8|715|713.8|714.8|713.5|60
1636641340000|2021-11-11 14:35:40||713.5||713.8||713.8||713.5|9
1636641350000|2021-11-11 14:35:50|||||||||5
1636641360000|2021-11-11 14:36:00|714.8|713.5|714.5|713.3|715|713.5|714.5|713|23
1636641370000|2021-11-11 14:36:10|714.8|713.5|714.8|713.5|715|713.8|714.8|713.5|13
1636641380000|2021-11-11 14:36:20|715|713.8|715|713.8|715|713.8|715|713.8|12
1636641390000|2021-11-11 14:36:30|714.8|713.5|714.3|713|714.8|713.5|714.3|713|139
1636641400000|2021-11-11 14:36:40|714|712.8|714.3|713|714.3|713|714|712.8|143
1636641410000|2021-11-11 14:36:50|714|712.8|714|712.8|714.3|713|714|712.8|13
1636641420000|2021-11-11 14:37:00|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|20
1636641430000|2021-11-11 14:37:10|714|712.8|714|712.8|714|712.8|714|712.5|6
1636641440000|2021-11-11 14:37:20|713.8|712.5|713.8|712.5|714|712.8|713.5|712.3|21
1636641450000|2021-11-11 14:37:30|||||||||25
1636641460000|2021-11-11 14:37:40|714|712.3|713.8|712.5|714|712.5|713.8|712.3|24
1636641470000|2021-11-11 14:37:50|714|712.8|714|712.8|714.3|713|713.8|712.5|24
1636641480000|2021-11-11 14:38:00|714.3|713|714.5|713|714.5|713|714.3|713|8
1636641490000|2021-11-11 14:38:10|714.3||714.3||714.5||714.3||2
1636641500000|2021-11-11 14:38:20|714.5|713.3|714.8|713.5|714.8|713.5|714.3|713.3|135
1636641510000|2021-11-11 14:38:30|715|713.8|714.8|713.5|715|713.8|714.8|713.5|64
1636641520000|2021-11-11 14:38:40|715|713.8|714.8|713.5|715|713.8|714.8|713.5|5
1636641530000|2021-11-11 14:38:50|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|10
1636641540000|2021-11-11 14:39:00|714.8|713|714.8|713.5|714.8|713.5|714.8|713|25
1636641550000|2021-11-11 14:39:10|715|713.8|715|713.8|715|713.8|715|713.8|20
1636641560000|2021-11-11 14:39:20|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|0
1636641570000|2021-11-11 14:39:30|714.5|713.3|714.5|713.3|714.8|713.5|714.5|713.3|19
1636641580000|2021-11-11 14:39:40|714.3|713|714.5|713.3|714.5|713.3|714.3|713|3
1636641590000|2021-11-11 14:39:50|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|2
1636641600000|2021-11-11 14:40:00|714.8|713.5|715|713.8|715|713.8|714.8|713.5|7
1636641610000|2021-11-11 14:40:10|714.8|713.5|714.8|713.5|715|713.8|714.8|713.5|15
1636641620000|2021-11-11 14:40:20|||||||||1
1636641630000|2021-11-11 14:40:30|715|713.8|714.8|713.5|715|713.8|714.8|713.5|3
1636641640000|2021-11-11 14:40:40|714.5|713.3|714.5|713.3|714.8|713.5|714.5|713.3|5
1636641650000|2021-11-11 14:40:50|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.3|4
1636641660000|2021-11-11 14:41:00|715|713.8|715|713.8|715|713.8|715|713.5|2
1636641670000|2021-11-11 14:41:10|715.3|714|715|713.8|715.3|714|715|713.8|23
1636641680000|2021-11-11 14:41:20|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|5
1636641690000|2021-11-11 14:41:30|715|713.8|714.8|713.5|715|713.8|714.8|713.5|1
1636641700000|2021-11-11 14:41:40|714.5|713.3|714|712.8|714.5|713.3|714|712.8|30
1636641710000|2021-11-11 14:41:50|||||||||22
1636641720000|2021-11-11 14:42:00|714.3|713|714|712.8|714.3|713|714|712.8|6
1636641730000|2021-11-11 14:42:10|714.3|713|714.3|712.8|714.3|713|714|712.8|11
1636641740000|2021-11-11 14:42:20|714|713|714.3|712.8|714.3|713|714|712.8|11
1636641750000|2021-11-11 14:42:30||713||713||713||713|0
1636641760000|2021-11-11 14:42:40|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|3
1636641770000|2021-11-11 14:42:50|714.8||714.8||714.8||714.8||14
1636641780000|2021-11-11 14:43:00|715|713.5|715|713.5|715|713.5|714.8|713.5|42
1636641790000|2021-11-11 14:43:10|715.3|713.8|715.3|714|715.3|714|715|713.8|34
1636641800000|2021-11-11 14:43:20|715|713.8|715|713.8|715|714|715|713.8|19
1636641810000|2021-11-11 14:43:30|715.3|714|715.3|713.8|715.3|714|715|713.8|4
1636641820000|2021-11-11 14:43:40|715|714|715|713.8|715|714|715|713.8|0
1636641830000|2021-11-11 14:43:50|715.3|714|715.3|714|715.3|714|715|714|16
1636641840000|2021-11-11 14:44:00|715|713.8|715.3|714|715.3|714|715|713.8|2
1636641850000|2021-11-11 14:44:10|||||||||4
1636641860000|2021-11-11 14:44:20|715|713.8|715|713.8|715.3|714|715|713.8|8
1636641880000|2021-11-11 14:44:40||713.5||713.8||713.8||713.5|8
1636641890000|2021-11-11 14:44:50|714.8|713.5|715|713.8|715|713.8|714.8|713.5|4
1636641900000|2021-11-11 14:45:00|715.3|713.5|715.3|714|715.3|714|715.3|713.5|5
1636641910000|2021-11-11 14:45:10|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|8
1636641930000|2021-11-11 14:45:30|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|39
1636641940000|2021-11-11 14:45:40|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|18
1636641950000|2021-11-11 14:45:50|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.3|7
1636641960000|2021-11-11 14:46:00|||||||||2
1636641970000|2021-11-11 14:46:10|716|714.8|715.8|714.5|716|714.8|715.8|714.5|47
1636641980000|2021-11-11 14:46:20|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|9
1636641990000|2021-11-11 14:46:30|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.5|15
1636642010000|2021-11-11 14:46:50|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|11
1636642020000|2021-11-11 14:47:00|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|9
1636642030000|2021-11-11 14:47:10|||||||||1
1636642040000|2021-11-11 14:47:20|715.5|714.3|715.8|714.3|715.8|714.5|715.5|714.3|19
1636642050000|2021-11-11 14:47:30|715.5|714.5|715.5|714.3|715.5|714.5|715.5|714|16
1636642060000|2021-11-11 14:47:40|715.3|714|715.5|714.3|715.5|714.3|715.3|714|4
1636642070000|2021-11-11 14:47:50|715.3|714|715.3|714|715.3|714|715.3|714|10
1636642080000|2021-11-11 14:48:00|||||||||13
1636642100000|2021-11-11 14:48:20|715.5|714.3|715|713.8|715.5|714.3|715|713.8|10
1636642110000|2021-11-11 14:48:30|714.8|713.5|714.8|713.5|715|713.8|714.8|713.5|22
1636642120000|2021-11-11 14:48:40|715|713.8|715|713.8|715|713.8|714.8|713.5|21
1636642130000|2021-11-11 14:48:50|714.8|713.5|714.8|713.5|715|713.8|714.8|713.5|20
1636642140000|2021-11-11 14:49:00|715|713.8|715.3|714|715.5|714.3|715|713.8|9
1636642150000|2021-11-11 14:49:10|715.5||715.3||715.5||715.3||0
1636642170000|2021-11-11 14:49:30|715.5|714.3|715.5|714.3|715.5|714.3|715.3|714|2
1636642180000|2021-11-11 14:49:40|715.3|714|714.8|713.5|715.5|714.3|714.8|713.5|10
1636642190000|2021-11-11 14:49:50|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|53
1636642200000|2021-11-11 14:50:00|714.5|713.3|714.3|713|714.5|713.5|714.3|713|21
1636642210000|2021-11-11 14:50:10|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|21
1636642220000|2021-11-11 14:50:20|714.8||714.5||714.8||714.5||3
1636642230000|2021-11-11 14:50:30|714|712.8|714|712.5|714|712.8|713.8|712.5|105
1636642240000|2021-11-11 14:50:40|713.8|712.8|714.3|712.8|714.3|713|713.8|712.8|16
1636642250000|2021-11-11 14:50:50|714|713|714.3|713|714.3|713|714|713|20
1636642260000|2021-11-11 14:51:00|714|712.8|713.8|712.5|714|712.8|713.8|712.5|20
1636642270000|2021-11-11 14:51:10|714||713.8||714||713.8||6
1636642290000|2021-11-11 14:51:30|714||713.8||714||713.8||9
1636642300000|2021-11-11 14:51:40|714|712.8|714.3|713|714.3|713|714|712.8|15
1636642310000|2021-11-11 14:51:50|714|712.8|714|712.5|714.3|712.8|713.8|712.5|33
1636642320000|2021-11-11 14:52:00|714.3|712.8|714|712.8|714.3|712.8|714|712.8|4
1636642330000|2021-11-11 14:52:10|714.3||714||714.3||714||1
1636642340000|2021-11-11 14:52:20|714.3|712.5|713.8|712.5|714.3|712.5|713.8|712.5|80
1636642350000|2021-11-11 14:52:30|714|712.8|713.8|712.5|714|712.8|713.8|712.5|19
1636642360000|2021-11-11 14:52:40|714|712.8|714|712.8|714|712.8|714|712.8|9
1636642370000|2021-11-11 14:52:50|713.8|712.5|714|712.8|714|712.8|713.8|712.5|10
1636642380000|2021-11-11 14:53:00|713.8|712.5|713.8|712.5|714|712.8|713.8|712.3|14
1636642390000|2021-11-11 14:53:10|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|60
1636642400000|2021-11-11 14:53:20|713.5|712.3|713.5|712.3|713.8|712.5|713.5|712.3|41
1636642410000|2021-11-11 14:53:30|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.3|3
1636642420000|2021-11-11 14:53:40|714|712.8|714|712.5|714|712.8|713.8|712.5|14
1636642430000|2021-11-11 14:53:50|713.8|712.8|714|712.8|714|712.8|713.8|712.8|1
1636642440000|2021-11-11 14:54:00|713.8|712.5|714|712.8|714|712.8|713.8|712.5|3
1636642450000|2021-11-11 14:54:10|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|4
1636642460000|2021-11-11 14:54:20|714|712.8|713.8|712.5|714|712.8|713.8|712.5|13
1636642470000|2021-11-11 14:54:30|713.5|712.3|713.8|712.3|713.8|712.3|713.5|712.3|13
1636642480000|2021-11-11 14:54:40|713.5|712.5|713.5|712.3|713.8|712.5|713.5|712.3|3
1636642490000|2021-11-11 14:54:50|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|2
1636642510000|2021-11-11 14:55:10|713.3|712|713.5|712.3|713.5|712.3|713.3|712|8
1636642520000|2021-11-11 14:55:20|713.3|712|713.3|712|713.5|712.3|713.3|712|23
1636642530000|2021-11-11 14:55:30|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|3
1636642560000|2021-11-11 14:56:00|714|712.8|714|712.8|714|712.8|714|712.8|9
1636642570000|2021-11-11 14:56:10|714.3|713|714.3|712.8|714.3|713|714|712.8|122
1636642580000|2021-11-11 14:56:20|714.5|713|714.5|713.3|714.5|713.3|714.3|713|45
1636642590000|2021-11-11 14:56:30|714.8||714.5||714.8||714.5||9
1636642600000|2021-11-11 14:56:40|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|6
1636642610000|2021-11-11 14:56:50|714.8|713.5|715|713.8|715|713.8|714.8|713.5|29
1636642620000|2021-11-11 14:57:00|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.3|19
1636642630000|2021-11-11 14:57:10|714.5|713.3|714.5|713.3|714.8|713.5|714.5|713.3|6
1636642640000|2021-11-11 14:57:20|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|12
1636642650000|2021-11-11 14:57:30|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|6
1636642660000|2021-11-11 14:57:40|714.3|713|714.3|713|714.3|713|714.3|713|11
1636642670000|2021-11-11 14:57:50|714|712.8|714|712.8|714.3|713|714|712.8|8
1636642680000|2021-11-11 14:58:00|714.3|713|714.3|713|714.3|713|714.3|713|0
1636642690000|2021-11-11 14:58:10|714|712.8|714.3|713|714.3|713|714|712.8|5
1636642700000|2021-11-11 14:58:20|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|2
1636642720000|2021-11-11 14:58:40|714.8|713|714.5|713.3|714.8|713.5|714.5|713|119
1636642730000|2021-11-11 14:58:50|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|5
1636642740000|2021-11-11 14:59:00|||||||||15
1636642760000|2021-11-11 14:59:20|715|713.3|714.8|713.3|715|713.3|714.5|713.3|17
1636642770000|2021-11-11 14:59:30|714.5|713.5|714.5|713.3|714.8|713.5|714.5|713.3|20
1636642780000|2021-11-11 14:59:40|714.8|713.5|714.8|713.5|715|713.8|714.8|713.5|31
1636642790000|2021-11-11 14:59:50|715|713.8|714.8|713.5|715|713.8|714.8|713.5|13
1636642800000|2021-11-11 15:00:00|715|713.8|715.8|714.5|715.8|714.5|715|713.8|141
1636642810000|2021-11-11 15:00:10|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714.3|7
1636642820000|2021-11-11 15:00:20|||||||||1
1636642830000|2021-11-11 15:00:30|||||||||2
1636642840000|2021-11-11 15:00:40|||||||||23
1636642850000|2021-11-11 15:00:50|715.5|714.3|715.5|714.3|715.5|714.5|715.5|714.3|25
1636642860000|2021-11-11 15:01:00|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.3|30
1636642870000|2021-11-11 15:01:10|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|8
1636642890000|2021-11-11 15:01:30||714||714.3||714.3||714|22
1636642900000|2021-11-11 15:01:40|715.3|714|715.5|714|715.5|714.3|715.3|714|14
1636642910000|2021-11-11 15:01:50|715.3|714.3|715.5|714.3|715.5|714.3|715.3|714|9
1636642920000|2021-11-11 15:02:00|715.8|714.5|715.3|714|715.8|714.5|715.3|714|108
1636642930000|2021-11-11 15:02:10|||||||||8
1636642940000|2021-11-11 15:02:20|715.5||715.3||715.5||715.3||10
1636642950000|2021-11-11 15:02:30|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|6
1636642960000|2021-11-11 15:02:40|715.8|714.5|715.8|714.3|715.8|714.5|715.8|714.3|36
1636642970000|2021-11-11 15:02:50|715.5|714|715.5|714.3|715.5|714.3|715.3|714|39
1636642980000|2021-11-11 15:03:00|715.3|714|715.3|714|715.3|714.3|715.3|714|12
1636642990000|2021-11-11 15:03:10|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|11
1636643000000|2021-11-11 15:03:20|715.3|714|715.5|714|715.5|714|715.3|714|7
1636643010000|2021-11-11 15:03:30|715.3|714.3|715.5|714.3|715.5|714.3|715.3|714|0
1636643020000|2021-11-11 15:03:40|715.3|714|715.3|714|715.3|714|715.3|714|3
1636643030000|2021-11-11 15:03:50|715.5|714.3|715.8|714.3|715.8|714.5|715.3|714|28
1636643040000|2021-11-11 15:04:00|715.5|714.5|715.8|714.5|715.8|714.5|715.5|714.5|7
1636643050000|2021-11-11 15:04:10|715.5|714.3|715.5|714.3|715.8|714.5|715.5|714.3|1
1636643060000|2021-11-11 15:04:20|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|0
1636643070000|2021-11-11 15:04:30|||||||||4
1636643090000|2021-11-11 15:04:50|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714.3|10
1636643100000|2021-11-11 15:05:00|||||||||5
1636643110000|2021-11-11 15:05:10||714.3||714.5||714.5||714.3|3
1636643130000|2021-11-11 15:05:30|||||||||1
1636643160000|2021-11-11 15:06:00|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|10
1636643170000|2021-11-11 15:06:10|715.3|714|714.3|713|715.3|714|714.3|713|98
1636643180000|2021-11-11 15:06:20|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713|58
1636643190000|2021-11-11 15:06:30|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.5|14
1636643200000|2021-11-11 15:06:40|715|713.3|715|713.8|715|713.8|715|713.3|12
1636643210000|2021-11-11 15:06:50|||||||||10
1636643220000|2021-11-11 15:07:00|715.3|714|715.3|714|715.3|714|715.3|714|1
1636643230000|2021-11-11 15:07:10|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714|0
1636643240000|2021-11-11 15:07:20|715.3|714|715.5|714.3|715.5|714.3|715.3|714|0
1636643250000|2021-11-11 15:07:30|715.3|714|715.3|714|715.3|714|715.3|714|7
1636643260000|2021-11-11 15:07:40|715.5|714.3|715.5|714.3|715.5|714.3|715.3|714|8
1636643270000|2021-11-11 15:07:50|715.3|714|715.3|714|715.3|714|715.3|714|0
1636643290000|2021-11-11 15:08:10|||||||||4
1636643300000|2021-11-11 15:08:20|715|713.8|715|713.8|715|713.8|714.8|713.5|25
1636643310000|2021-11-11 15:08:30|714.8|713.5|714.8|713.5|715|713.8|714.8|713.5|25
1636643320000|2021-11-11 15:08:40|||||||||6
1636643330000|2021-11-11 15:08:50|715|713.8|715|713.8|715|713.8|715|713.8|11
1636643340000|2021-11-11 15:09:00|715.3|714|715.3|714|715.3|714|715|713.8|4
1636643350000|2021-11-11 15:09:10|||||||||7
1636643360000|2021-11-11 15:09:20|715|713.8|715|713.8|715|713.8|715|713.8|7
1636643370000|2021-11-11 15:09:30|715.3|714|715|713.8|715.3|714|715|713.8|2
1636643380000|2021-11-11 15:09:40|715.3|714|715.3|714|715.3|714|715|713.8|2
1636643390000|2021-11-11 15:09:50|715|713.8|715.3|713.8|715.3|714|715|713.8|6
1636643400000|2021-11-11 15:10:00|715|714|715.3|714|715.3|714|715|713.8|12
1636643410000|2021-11-11 15:10:10|715|713.8|715.3|714|715.3|714|715|713.8|1
1636643420000|2021-11-11 15:10:20||713.8||714||714||713.8|4
1636643430000|2021-11-11 15:10:30|715|713.8|715|713.8|715|714|715|713.8|2
1636643450000|2021-11-11 15:10:50|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|6
1636643460000|2021-11-11 15:11:00|715|713.8|715.3|713.8|715.3|714|715|713.8|4
1636643470000|2021-11-11 15:11:10|715|714|715|713.8|715.3|714|715|713.8|6
1636643480000|2021-11-11 15:11:20|715.3|714|715.3|713.8|715.3|714|715|713.8|0
1636643490000|2021-11-11 15:11:30|715|714|715.3|714|715.3|714|715|713.8|6
1636643510000|2021-11-11 15:11:50|715|713.8|715|713.8|715.3|713.8|715|713.8|43
1636643520000|2021-11-11 15:12:00|715.3|714|715.3|714|715.3|714|715.3|714|5
1636643530000|2021-11-11 15:12:10|715|713.8|715.3|714|715.3|714|715|713.8|10
1636643540000|2021-11-11 15:12:20|715|713.8|715.3|714|715.3|714|715|713.8|8
1636643550000|2021-11-11 15:12:30|715.5|714.3|715.3|714|715.5|714.3|715.3|714|14
1636643560000|2021-11-11 15:12:40|715|713.8|715.3|714|715.3|714|715|713.8|13
1636643570000|2021-11-11 15:12:50||713.8||713.8||714||713.8|10
1636643580000|2021-11-11 15:13:00|715|714|715.3|714|715.3|714|715|713.8|8
1636643590000|2021-11-11 15:13:10||713.8||713.8||714||713.8|8
1636643600000|2021-11-11 15:13:20|715|714|715.3|714|715.3|714|715|713.8|1
1636643610000|2021-11-11 15:13:30|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|1
1636643620000|2021-11-11 15:13:40||714||714.3||714.3||714|3
1636643630000|2021-11-11 15:13:50|||||||||1
1636643640000|2021-11-11 15:14:00|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.3|23
1636643650000|2021-11-11 15:14:10|715.5|714.3|715.5|714.3|715.8|714.5|715.5|714.3|22
1636643660000|2021-11-11 15:14:20|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|5
1636643670000|2021-11-11 15:14:30|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|48
1636643690000|2021-11-11 15:14:50|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|9
1636643700000|2021-11-11 15:15:00|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|5
1636643710000|2021-11-11 15:15:10|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|18
1636643720000|2021-11-11 15:15:20|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.3|4
1636643730000|2021-11-11 15:15:30|716.3|715|716|714.8|716.3|715|715.8|714.5|139
1636643740000|2021-11-11 15:15:40|715.8|714.5|715.8|714.5|716|714.5|715.8|714.5|6
1636643750000|2021-11-11 15:15:50|||||||||23
1636643760000|2021-11-11 15:16:00|715.5|714.3|715.5|714.3|715.8|714.5|715.5|714.3|52
1636643770000|2021-11-11 15:16:10|715.3|714|715.5|714|715.5|714.3|715.3|714|53
1636643780000|2021-11-11 15:16:20|715.3|714.3|715.3|714|715.5|714.3|715.3|714|30
1636643790000|2021-11-11 15:16:30||713.8||713.8||713.8||713.8|22
1636643800000|2021-11-11 15:16:40|715|714|714.5|713.3|715.3|714|714.5|713.3|121
1636643810000|2021-11-11 15:16:50|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|5
1636643820000|2021-11-11 15:17:00|715|713|714|712.8|715|713.3|714|712.8|106
1636643840000|2021-11-11 15:17:20|714.3|713|714|712.8|714.3|713|714|712.8|11
1636643850000|2021-11-11 15:17:30|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|2
1636643860000|2021-11-11 15:17:40|714|712.8|713.8|712.5|714|712.8|713.8|712.5|20
1636643870000|2021-11-11 15:17:50|714|712.8|714|712.8|714.3|713|714|712.5|20
1636643880000|2021-11-11 15:18:00|714.3|713|714.5|713.3|714.5|713.3|714.3|713|18
1636643890000|2021-11-11 15:18:10|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.3|21
1636643900000|2021-11-11 15:18:20|||||||||1
1636643910000|2021-11-11 15:18:30|714.5|713.3|714.3|713|714.8|713.3|714.3|713|18
1636643920000|2021-11-11 15:18:40|714.5|713.3|714.3|713|714.5|713.3|714.3|713|7
1636643940000|2021-11-11 15:19:00||712.8||713||713||712.8|8
1636643950000|2021-11-11 15:19:10|||||||||2
1636643960000|2021-11-11 15:19:20|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|21
1636643970000|2021-11-11 15:19:30|||||||||22
1636643980000|2021-11-11 15:19:40|714.3|713|714.3|713|714.5|713.3|714.3|713|16
1636643990000|2021-11-11 15:19:50|714|712.8|714.3|713|714.3|713|714|712.8|10
1636644000000|2021-11-11 15:20:00||712.8||713||713||712.8|20
1636644010000|2021-11-11 15:20:10|714.5|713.3|714.5|713.3|714.8|713.3|714.5|713.3|16
1636644020000|2021-11-11 15:20:20|||||||||2
1636644030000|2021-11-11 15:20:30|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|6
1636644040000|2021-11-11 15:20:40|714.5|713.3|714.5|713.3|714.5|713.5|714.5|713.3|9
1636644050000|2021-11-11 15:20:50|||||||||1
1636644060000|2021-11-11 15:21:00|714.8||714.5||714.8||714.5||12
1636644070000|2021-11-11 15:21:10|714.3|713|714.3|713|714.3|713|714.3|712.8|5
1636644080000|2021-11-11 15:21:20|714|712.8|714.3|712.8|714.3|713|714|712.8|9
1636644090000|2021-11-11 15:21:30|714|712.5|713.3|712|714|712.5|713.3|712|41
1636644100000|2021-11-11 15:21:40|713.5|712.3|713.3|712|713.5|712.3|713|711.8|15
1636644110000|2021-11-11 15:21:50|713|711.8|713|711.8|713|712|713|711.8|3
1636644120000|2021-11-11 15:22:00|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|19
1636644130000|2021-11-11 15:22:10|712.3|711|712.3|711|712.3|711.3|712|710.8|41
1636644140000|2021-11-11 15:22:20|712.5|711.3|712|710.8|712.5|711.3|711.8|710.5|123
1636644150000|2021-11-11 15:22:30|712.3|710.5|712.3|711|712.3|711|712.3|710.5|19
1636644160000|2021-11-11 15:22:40|712|710.8|712|710.8|712.3|711|712|710.8|6
1636644170000|2021-11-11 15:22:50|712.3|711|712|710.8|712.3|711|712|710.8|19
1636644180000|2021-11-11 15:23:00|712.3|711|711.5|710.3|712.3|711|711.5|710.3|11
1636644190000|2021-11-11 15:23:10|711.8|710.5|711.3|710|711.8|710.5|711.3|710|89
1636644200000|2021-11-11 15:23:20|711|709.8|711.3|710|711.3|710|711|709.8|33
1636644220000|2021-11-11 15:23:40|711.5|710.3|711.3|710|711.5|710.3|711.3|710|15
1636644230000|2021-11-11 15:23:50|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|8
1636644240000|2021-11-11 15:24:00|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|17
1636644250000|2021-11-11 15:24:10|711.5|710.3|711.3|710|711.8|710.3|711.3|710|15
1636644260000|2021-11-11 15:24:20|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|47
1636644270000|2021-11-11 15:24:30|711.3|710|711.3|710|711.5|710|711.3|710|39
1636644280000|2021-11-11 15:24:40|711.5|710.3|711.3|710|711.5|710.3|711.3|710|52
1636644290000|2021-11-11 15:24:50|||||||||2
1636644300000|2021-11-11 15:25:00|711.5|710.3|711.8|710.5|712|710.8|711.5|710.3|27
1636644310000|2021-11-11 15:25:10|712|710.8|711.3|710|712|710.8|711.3|710|12
1636644320000|2021-11-11 15:25:20|711|709.8|711.3|710|711.3|710|711|709.8|3
1636644330000|2021-11-11 15:25:30|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|0
1636644340000|2021-11-11 15:25:40|711.3|710|711.5|710.3|711.5|710.3|711.3|710|0
1636644350000|2021-11-11 15:25:50|711.3|710|711.5|710.3|711.5|710.3|711.3|710|17
1636644360000|2021-11-11 15:26:00|711.3|710|711.5|710|711.5|710.3|711.3|710|6
1636644370000|2021-11-11 15:26:10|711.3|710.3|711.3|710|711.5|710.3|711.3|710|0
1636644380000|2021-11-11 15:26:20|711|709.8|711|709.8|711|709.8|711|709.8|16
1636644390000|2021-11-11 15:26:30|711.3|710|711.3|710|711.3|710|711.3|710|14
1636644400000|2021-11-11 15:26:40|||||||||5
1636644410000|2021-11-11 15:26:50|711|709.8|711|709.8|711.3|709.8|711|709.8|20
1636644420000|2021-11-11 15:27:00|711.3|710|711|709.8|711.3|710|710.8|709.5|9
1636644430000|2021-11-11 15:27:10|710.8|709.5|710.3|709|711|709.8|710.3|709|16
1636644440000|2021-11-11 15:27:20|710.5|709.3|710.3|709|710.5|709.3|710.3|709|21
1636644450000|2021-11-11 15:27:30|710.5|709.3|710.5|709.3|710.5|709.3|710.3|709|8
1636644460000|2021-11-11 15:27:40|710.8|709.5|710.5|709.3|710.8|709.5|710.5|709.3|8
1636644470000|2021-11-11 15:27:50|||||||||2
1636644480000|2021-11-11 15:28:00|710.8|709.5|710.8|709.5|710.8|709.5|710.5|709.3|32
1636644490000|2021-11-11 15:28:10|711|709.8|711.8|710.5|711.8|710.5|711|709.8|63
1636644500000|2021-11-11 15:28:20|712||711.8||712||711.8||29
1636644510000|2021-11-11 15:28:30|711.5|710.3|711.5|710.3|711.8|710.5|711.5|710.3|17
1636644520000|2021-11-11 15:28:40|711.8|710.5|711.5|710.3|711.8|710.5|711.5|710.3|16
1636644530000|2021-11-11 15:28:50||710||710.3||710.3||710|23
1636644540000|2021-11-11 15:29:00|711.8|710.5|711.8|710.5|711.8|710.5|711.5|710.3|20
1636644550000|2021-11-11 15:29:10|712||711.8||712||711.8||17
1636644560000|2021-11-11 15:29:20|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|7
1636644570000|2021-11-11 15:29:30|711.8|710.5|711.5|710.3|711.8|710.5|711.5|710.3|9
1636644580000|2021-11-11 15:29:40|711.8|710.5|711.5|710.3|711.8|710.5|711.5|710.3|4
1636644590000|2021-11-11 15:29:50|711.8|710.5|711.8|710.3|711.8|710.5|711.5|710.3|4
1636644600000|2021-11-11 15:30:00|711.5|710.5|712|710.8|712.3|711|711.5|710.5|11
1636644620000|2021-11-11 15:30:20|711.8|710.5|712.3|711|712.3|711|711.8|710.5|36
1636644630000|2021-11-11 15:30:30|712|710.8|712.3|711|712.3|711|712|710.8|23
1636644640000|2021-11-11 15:30:40|712|710.8|712.3|711|712.3|711|712|710.8|18
1636644650000|2021-11-11 15:30:50|712.5|711.3|712.5|711|712.5|711.3|712.5|711|18
1636644660000|2021-11-11 15:31:00|712.3|711.3|712.3|711|712.5|711.3|712.3|711|17
1636644670000|2021-11-11 15:31:10|712.5|711.3|712.3|711|712.5|711.3|712.3|711|16
1636644680000|2021-11-11 15:31:20|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|19
1636644690000|2021-11-11 15:31:30|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|6
1636644700000|2021-11-11 15:31:40|712.8||712.5||712.8||712.5||4
1636644710000|2021-11-11 15:31:50|||||||||4
1636644720000|2021-11-11 15:32:00|712.3|711|712.3|711|712.5|711.3|712.3|711|10
1636644730000|2021-11-11 15:32:10||710.8||710.8||711||710.8|2
1636644740000|2021-11-11 15:32:20|712|711|712.3|711|712.3|711|712|710.8|13
1636644750000|2021-11-11 15:32:30|712|710.8|712.3|711|712.3|711|712|710.8|7
1636644760000|2021-11-11 15:32:40|712.5|711.3|712.3|711|712.5|711.3|712|710.8|6
1636644770000|2021-11-11 15:32:50|712|710.8|712.3|710.8|712.3|711|712|710.8|7
1636644780000|2021-11-11 15:33:00|712|711|712|710.8|712.3|711|712|710.8|36
1636644790000|2021-11-11 15:33:10|712.3|711|712.3|710.8|712.3|711|712|710.8|3
1636644800000|2021-11-11 15:33:20|712.5|711|712.5|711.3|712.5|711.3|712.5|711|100
1636644810000|2021-11-11 15:33:30|712.3|711|712.5|711.3|712.5|711.3|712.3|711|7
1636644820000|2021-11-11 15:33:40|712.8|711.5|712.8|711.5|713|711.5|712.8|711.5|15
1636644840000|2021-11-11 15:34:00|||||||||1
1636644860000|2021-11-11 15:34:20|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|10
1636644870000|2021-11-11 15:34:30|712.8||712.5||712.8||712.5||3
1636644880000|2021-11-11 15:34:40|||||||||2
1636644890000|2021-11-11 15:34:50|712.8|711.5|712.8|711.5|712.8|711.5|712.5|711.3|32
1636644900000|2021-11-11 15:35:00|712.5|711.3|712.3|711|712.5|711.5|712.3|711|79
1636644910000|2021-11-11 15:35:10|712|710.8|712.3|711|712.3|711|712|710.8|8
1636644920000|2021-11-11 15:35:20|712.5|711.3|712.5|711.3|712.8|711.3|712.5|711.3|4
1636644930000|2021-11-11 15:35:30|712.8|711.5|712.8|711.5|712.8|711.5|712.5|711.5|4
1636644940000|2021-11-11 15:35:40|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|0
1636644950000|2021-11-11 15:35:50|712.5|711.3|712.5|711.3|712.8|711.5|712.5|711.3|15
1636644960000|2021-11-11 15:36:00|712.8|711.5|712.8|711.5|712.8|711.5|712.5|711.3|13
1636644970000|2021-11-11 15:36:10|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|11
1636644980000|2021-11-11 15:36:20|712.3|711|712.5|711.3|712.5|711.3|712.3|711|4
1636644990000|2021-11-11 15:36:30|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|3
1636645000000|2021-11-11 15:36:40|||||||||2
1636645020000|2021-11-11 15:37:00|713|711.8|713|711.8|713|711.8|712.8|711.5|19
1636645030000|2021-11-11 15:37:10|712.8|711.5|713|711.5|713|711.8|712.8|711.5|4
1636645040000|2021-11-11 15:37:20|712.8|711.8|713|711.8|713.3|712|712.8|711.5|100
1636645050000|2021-11-11 15:37:30|713.3|712|713|711.8|713.3|712|713|711.8|5
1636645060000|2021-11-11 15:37:40|712.8|711.5|712.8|711.5|713|711.8|712.8|711.5|14
1636645070000|2021-11-11 15:37:50|||||||||2
1636645080000|2021-11-11 15:38:00|713|711.8|712.8|711.5|713|711.8|712.8|711.5|4
1636645090000|2021-11-11 15:38:10|713|711.8|713|711.8|713|711.8|712.8|711.8|1
1636645100000|2021-11-11 15:38:20|713.3|712|713.3|711.8|713.3|712|713|711.8|13
1636645110000|2021-11-11 15:38:30|713|712|713|711.8|713.3|712|713|711.8|2
1636645120000|2021-11-11 15:38:40|713.3|712|713.3|711.8|713.3|712|713|711.8|0
1636645130000|2021-11-11 15:38:50|713|712|713.3|712|713.3|712|713|711.8|1
1636645140000|2021-11-11 15:39:00|713.5|712.3|713.5|712.3|713.8|712.5|713.5|712.3|66
1636645150000|2021-11-11 15:39:10|713.3|712|713.5|712.3|713.5|712.3|713.3|712|5
1636645160000|2021-11-11 15:39:20|713.3|712|713.5|712.3|713.5|712.3|713.3|712|2
1636645170000|2021-11-11 15:39:30|713.3|712|713|711.8|713.3|712.3|713|711.8|9
1636645180000|2021-11-11 15:39:40|||||||||1
1636645190000|2021-11-11 15:39:50|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|3
1636645200000|2021-11-11 15:40:00|712.8||712.5||712.8||712.5||2
1636645210000|2021-11-11 15:40:10|||||||||3
1636645220000|2021-11-11 15:40:20||711||711.3||711.3||711|3
1636645230000|2021-11-11 15:40:30|712.3|711|712.3|711|712.5|711.3|712.3|711|2
1636645240000|2021-11-11 15:40:40|712.5|711.3|712.3|711|712.5|711.3|712.3|711|4
1636645260000|2021-11-11 15:41:00|||||||||1
1636645270000|2021-11-11 15:41:10|||||||||18
1636645280000|2021-11-11 15:41:20|712.5|711.3|712.3|711|712.5|711.3|712|710.8|18
1636645290000|2021-11-11 15:41:30|712|710.8|712|710.8|712|710.8|712|710.8|2
1636645300000|2021-11-11 15:41:40|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|7
1636645310000|2021-11-11 15:41:50|||||||||2
1636645320000|2021-11-11 15:42:00|712|710.8|711.8|710.5|712|710.8|711.8|710.5|59
1636645330000|2021-11-11 15:42:10||710.3||710.5||710.5||710.3|14
1636645350000|2021-11-11 15:42:30|||||||||2
1636645360000|2021-11-11 15:42:40|712|710.8|712|710.5|712|710.8|712|710.5|4
1636645370000|2021-11-11 15:42:50||710.8||710.8||710.8||710.5|8
1636645380000|2021-11-11 15:43:00||710.5||710.8||710.8||710.5|20
1636645390000|2021-11-11 15:43:10|712.3|711|712.3|711|712.5|711|712.3|711|6
1636645400000|2021-11-11 15:43:20|||||||||5
1636645410000|2021-11-11 15:43:30|||||||||3
1636645420000|2021-11-11 15:43:40|712|710.8|712|710.8|712.3|711|712|710.8|11
1636645430000|2021-11-11 15:43:50|712.3|710.5|711.8|710.5|712.3|710.8|711.8|710.5|18
1636645440000|2021-11-11 15:44:00|712|710.8|712|710.8|712|710.8|712|710.8|8
1636645450000|2021-11-11 15:44:10|711.8|710.5|712|710.5|712|710.8|711.8|710.5|7
1636645460000|2021-11-11 15:44:20||710.8||710.8||710.8||710.8|3
1636645490000|2021-11-11 15:44:50|712.3||712.3||712.3||712.3||6
1636645500000|2021-11-11 15:45:00|712.5|711|712.8|711.5|712.8|711.5|712.3|711|44
1636645510000|2021-11-11 15:45:10|713|711.8|713|711.5|713.3|712|712.8|711.5|46
1636645520000|2021-11-11 15:45:20|712.8|711.8|713|711.8|713|711.8|712.8|711.5|3
1636645530000|2021-11-11 15:45:30|||||||||12
1636645540000|2021-11-11 15:45:40|713.3|712|713.3|712|713.3|712|713.3|712|12
1636645550000|2021-11-11 15:45:50|||||||||1
1636645560000|2021-11-11 15:46:00|713.5||713.3||713.5||713.3||0
1636645570000|2021-11-11 15:46:10|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712|8
1636645580000|2021-11-11 15:46:20|713.3|712|713.3|712|713.5|712.3|713.3|712|7
1636645600000|2021-11-11 15:46:40|713.5|712.3|713.5|712|713.5|712.3|713.3|712|3
1636645610000|2021-11-11 15:46:50|713.3|712.3|713.5|712.3|713.5|712.3|713.3|712|3
1636645620000|2021-11-11 15:47:00|713.8|712.5|713.8|712.5|714|712.8|713.8|712.3|10
1636645630000|2021-11-11 15:47:10|714|712.8|714|712.8|714|712.8|714|712.5|63
1636645640000|2021-11-11 15:47:20|714.3|713|714.3|713|714.3|713|714|712.8|36
1636645650000|2021-11-11 15:47:30||712.8||713||713||712.8|7
1636645660000|2021-11-11 15:47:40|714|712.8|714|712.8|714.3|712.8|714|712.8|12
1636645670000|2021-11-11 15:47:50|714.3|713|714.3|713|714.3|713|714.3|713|13
1636645680000|2021-11-11 15:48:00|714|712.8|714.3|713|714.3|713|714|712.8|17
1636645690000|2021-11-11 15:48:10|714|712.8|714|712.8|714|712.8|714|712.8|3
1636645700000|2021-11-11 15:48:20|||||||||4
1636645710000|2021-11-11 15:48:30|714.3|713|714.5|713|714.5|713|714.3|713|47
1636645720000|2021-11-11 15:48:40|714.3|713.3|714.3|713|714.3|713.3|714.3|713|6
1636645740000|2021-11-11 15:49:00|714|712.8|714.3|712.8|714.3|712.8|714|712.8|38
1636645750000|2021-11-11 15:49:10|714|713|713.8|712.5|714.3|713|713.8|712.5|26
1636645760000|2021-11-11 15:49:20|714|712.8|714|712.5|714|712.8|714|712.5|11
1636645770000|2021-11-11 15:49:30|713.8|712.8|714|712.8|714|712.8|713.8|712.8|4
1636645780000|2021-11-11 15:49:40|714.3|713|714|712.8|714.3|713|714|712.8|10
1636645790000|2021-11-11 15:49:50|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|6
1636645800000|2021-11-11 15:50:00|713.3|712|713.3|712|713.5|712.3|713.3|712|19
1636645810000|2021-11-11 15:50:10|713|711.8|713|711.8|713|711.8|713|711.8|52
1636645830000|2021-11-11 15:50:30|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|9
1636645840000|2021-11-11 15:50:40|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|1
1636645850000|2021-11-11 15:50:50|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|15
1636645860000|2021-11-11 15:51:00|712.8|711.5|712.8|711.5|712.8|711.5|712.5|711.3|7
1636645870000|2021-11-11 15:51:10|713||713||713||713||4
1636645880000|2021-11-11 15:51:20|712.8||712.8||713||712.8||3
1636645890000|2021-11-11 15:51:30|713|711.8|713|711.8|713|711.8|712.8|711.5|0
1636645900000|2021-11-11 15:51:40|712.8|711.5|712.8|711.5|713|711.8|712.8|711.5|2
1636645910000|2021-11-11 15:51:50|713|711.8|713.3|712|713.3|712|713|711.8|14
1636645920000|2021-11-11 15:52:00|713|711.8|713|711.8|713|711.8|713|711.8|10
1636645930000|2021-11-11 15:52:10|||||||||12
1636645940000|2021-11-11 15:52:20|713.3|712|713|711.8|713.3|712|713|711.8|4
1636645950000|2021-11-11 15:52:30|712.8|711.5|712.8|711.5|712.8|711.8|712.8|711.5|3
1636645960000|2021-11-11 15:52:40|713|711.8|713.3|712|713.3|712|713|711.5|3
1636645970000|2021-11-11 15:52:50|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|1
1636645980000|2021-11-11 15:53:00|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|3
1636645990000|2021-11-11 15:53:10|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.5|24
1636646000000|2021-11-11 15:53:20|714|712.8|714|712.8|714|712.8|713.8|712.8|12
1636646010000|2021-11-11 15:53:30|714.3|713|714|712.8|714.3|713|714|712.8|40
1636646020000|2021-11-11 15:53:40|714.3|713|714.3|713|714.3|713|714.3|713|11
1636646030000|2021-11-11 15:53:50|714.5|713.3|714.3|713|714.5|713.3|714.3|713|2
1636646040000|2021-11-11 15:54:00|714|712.8|714.3|713|714.3|713|714|712.8|8
1636646050000|2021-11-11 15:54:10||712.8||713||713||712.8|2
1636646060000|2021-11-11 15:54:20|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713|10
1636646070000|2021-11-11 15:54:30|714.3|713|714.5|713.3|714.5|713.3|714.3|713|2
1636646080000|2021-11-11 15:54:40|714.3|713|714.5|713.3|714.5|713.3|714.3|713|19
1636646090000|2021-11-11 15:54:50|714.8|713.5|714.8|713.3|714.8|713.5|714.8|713.3|3
1636646100000|2021-11-11 15:55:00|714.5|713.5|714.5|713.3|714.8|713.5|714.5|713.3|6
1636646110000|2021-11-11 15:55:10|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.3|1
1636646120000|2021-11-11 15:55:20|714.5|713.3|714.8|713.3|714.8|713.5|714.5|713.3|6
1636646130000|2021-11-11 15:55:30|714.5|713.5|714.5|713.3|714.5|713.5|714.5|713.3|4
1636646140000|2021-11-11 15:55:40|714.3|713|714.5|713.3|714.5|713.3|714.3|713|4
1636646150000|2021-11-11 15:55:50|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|19
1636646160000|2021-11-11 15:56:00|714.5|713.3|714.3|713|714.5|713.3|714.3|712.8|1
1636646170000|2021-11-11 15:56:10|714.5||714.3||714.5||714.3||7
1636646180000|2021-11-11 15:56:20|714.5|713.3|714.3|713|714.5|713.3|714.3|713|5
1636646190000|2021-11-11 15:56:30|714|712.8|713.8|712.5|714.3|713|713.8|712.5|18
1636646200000|2021-11-11 15:56:40|714|712.8|713.8|712.5|714|712.8|713.8|712.5|12
1636646210000|2021-11-11 15:56:50|714|712.8|714|712.8|714|712.8|713.8|712.5|11
1636646220000|2021-11-11 15:57:00|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|4
1636646230000|2021-11-11 15:57:10|714|712.8|713.8|712.5|714|712.8|713.8|712.5|0
1636646240000|2021-11-11 15:57:20|714|712.8|713.8|712.5|714|712.8|713.8|712.5|4
1636646250000|2021-11-11 15:57:30|714|712.8|714|712.5|714|712.8|713.8|712.5|1
1636646260000|2021-11-11 15:57:40|713.8|712.8|714|712.5|714|712.8|713.8|712.5|2
1636646270000|2021-11-11 15:57:50|713.8|712.8|714|712.8|714|712.8|713.8|712.8|0
1636646280000|2021-11-11 15:58:00|713.8|712.5|714|712.8|714|712.8|713.8|712.5|1
1636646310000|2021-11-11 15:58:30|714.3|713|714.3|713|714.3|713|714.3|713|4
1636646320000|2021-11-11 15:58:40|714|712.8|714|712.8|714.3|713|714|712.8|4
1636646330000|2021-11-11 15:58:50||712.5||712.8||712.8||712.5|0
1636646340000|2021-11-11 15:59:00|||||||||3
1636646350000|2021-11-11 15:59:10|||||||||5
1636646360000|2021-11-11 15:59:20|713.8|712.5|713.8|712.5|714|712.8|713.8|712.5|6
1636646370000|2021-11-11 15:59:30|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|3
1636646380000|2021-11-11 15:59:40|713.5|712.3|713.5|712.3|713.5|712.5|713.5|712.3|0
1636646400000|2021-11-11 16:00:00|713.3|712|713.3|712|713.3|712|713.3|711.8|35
1636646410000|2021-11-11 16:00:10|713|711.8|713|711.8|713|711.8|713|711.8|5
1636646420000|2021-11-11 16:00:20|713.3|712|713.3|711.8|713.3|712|713.3|711.8|21
1636646430000|2021-11-11 16:00:30|713|712|713.3|712|713.3|712|713|711.8|1
1636646460000|2021-11-11 16:01:00|713.5|712.3|713.8|712.5|714|712.5|713.5|712.3|24
1636646470000|2021-11-11 16:01:10|714|712.8|713.8|712.5|714|712.8|713.8|712.5|3
1636646480000|2021-11-11 16:01:20|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|6
1636646490000|2021-11-11 16:01:30|713.8|712.5|713.8|712.3|713.8|712.5|713.5|712.3|20
1636646500000|2021-11-11 16:01:40|713.5|712.5|713.5|712.3|713.5|712.5|713.5|712.3|5
1636646510000|2021-11-11 16:01:50|||||||||6
1636646520000|2021-11-11 16:02:00|713.3|712|712.8|711.5|713.3|712|712.8|711.5|18
1636646530000|2021-11-11 16:02:10|712.5|711.3|712.5|711.3|712.5|711.5|712.3|711|14
1636646540000|2021-11-11 16:02:20|||||||||27
1636646550000|2021-11-11 16:02:30|712.8|711.5|712.8|711.3|712.8|711.5|712.5|711.3|18
1636646560000|2021-11-11 16:02:40|712.5|711.5|712.5|711.3|712.5|711.5|712.5|711.3|20
1636646570000|2021-11-11 16:02:50|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|1
1636646580000|2021-11-11 16:03:00|712.8|711.5|713|711.8|713.3|712|712.8|711.5|8
1636646590000|2021-11-11 16:03:10|713.3|712|712.8|711.5|713.3|712|712.8|711.5|4
1636646600000|2021-11-11 16:03:20|713|711.8|713.3|712|713.5|712|712.8|711.5|27
1636646610000|2021-11-11 16:03:30|713.5|712.3|713.5|712.3|713.8|712.3|713.5|712.3|53
1636646620000|2021-11-11 16:03:40|713.3|712|713.5|712.3|713.5|712.3|713.3|712|14
1636646630000|2021-11-11 16:03:50|713.3|712|713.5|712.3|713.5|712.3|713.3|712|9
1636646640000|2021-11-11 16:04:00|713.3|712|713.5|712.3|713.5|712.3|713.3|712|7
1636646650000|2021-11-11 16:04:10|||||||||15
1636646660000|2021-11-11 16:04:20|713.3|712|713.3|712|713.5|712|713.3|712|5
1636646670000|2021-11-11 16:04:30|713|711.8|713|711.8|713|711.8|713|711.8|4
1636646680000|2021-11-11 16:04:40|713.3|712|713|711.8|713.3|712|713|711.8|2
1636646690000|2021-11-11 16:04:50|712.8|711.5|713|711.8|713|711.8|712.8|711.5|200
1636646700000|2021-11-11 16:05:00|712.8|711.5|712.8|711.5|713|711.8|712.8|711.5|306
1636646710000|2021-11-11 16:05:10|712.5|711.3|712.5|711.3|712.8|711.5|712.5|711.3|1368
1636646720000|2021-11-11 16:05:20|712.3|711|712.3|711|712.3|711.3|712.3|711|10
1636646730000|2021-11-11 16:05:30|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711|17
1636646740000|2021-11-11 16:05:40|712.3|711|712.3|711|712.5|711.3|712.3|711|7
1636646750000|2021-11-11 16:05:50|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|1
1636646760000|2021-11-11 16:06:00|712.8|711.5|713|711.8|713.3|712|712.8|711.5|140
1636646770000|2021-11-11 16:06:10|713.3|712|713.3|712|713.3|712|713|712|18
1636646780000|2021-11-11 16:06:20|713|711.8|713.3|712|713.3|712|713|711.8|6
1636646790000|2021-11-11 16:06:30|713|711.8|713|711.8|713|712|713|711.8|41
1636646800000|2021-11-11 16:06:40|713.3|712|713.5|712|713.5|712.3|713.3|711.8|14
1636646810000|2021-11-11 16:06:50|713.3|712.3|713.5|712.3|713.5|712.3|713.3|712|17
1636646820000|2021-11-11 16:07:00|713.3|712|713.3|712|713.3|712|713.3|711.8|4
1636646830000|2021-11-11 16:07:10|713.5|712.3|713.3|712|713.5|712.3|713.3|712|7
1636646840000|2021-11-11 16:07:20|||||||||2
1636646850000|2021-11-11 16:07:30|||||||||31
1636646860000|2021-11-11 16:07:40|||||||||7
1636646870000|2021-11-11 16:07:50|||||||||17
1636646880000|2021-11-11 16:08:00||711.8||712||712||711.8|4
1636646890000|2021-11-11 16:08:10||711.8||712||712||711.8|0
1636646910000|2021-11-11 16:08:30|||||||||1
1636646920000|2021-11-11 16:08:40|||||||||1
1636646940000|2021-11-11 16:09:00|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|13
1636646950000|2021-11-11 16:09:10|713.8|712.5|714|712.8|714|712.8|713.8|712.5|25
1636646960000|2021-11-11 16:09:20|714.3|713|714.3|713|714.5|713.3|714.3|713|15
1636646980000|2021-11-11 16:09:40|714.5|713.3|714.5|713|714.5|713.3|714.3|713|10
1636646990000|2021-11-11 16:09:50|714.8|713.3|714.8|713.3|714.8|713.5|714.5|713.3|10
1636647000000|2021-11-11 16:10:00|714.5|713.5|714.8|713.5|714.8|713.5|714.5|713.3|15
1636647010000|2021-11-11 16:10:10|714.5|713.3|714.8|713.3|714.8|713.5|714.5|713.3|36
1636647020000|2021-11-11 16:10:20||713.5||713.3||713.5||713.3|2
1636647030000|2021-11-11 16:10:30|714.5|713.5|714.8|713.5|714.8|713.5|714.5|713.3|4
1636647040000|2021-11-11 16:10:40|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|12
1636647050000|2021-11-11 16:10:50|714.5|713.3|714.5|713.3|714.8|713.5|714.5|713.3|6
1636647060000|2021-11-11 16:11:00|714.8|713.5|714.8|713.3|714.8|713.5|714.5|713.3|6
1636647070000|2021-11-11 16:11:10||713.5||713.5||713.5||713.3|1
1636647080000|2021-11-11 16:11:20|714.5|713.3|714.8|713.3|714.8|713.5|714.5|713.3|1
1636647090000|2021-11-11 16:11:30|714.5||714.5||714.5||714.5||0
1636647110000|2021-11-11 16:11:50|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|14
1636647120000|2021-11-11 16:12:00|714.8|713.5|714.3|713|714.8|713.5|714.3|713|16
1636647140000|2021-11-11 16:12:20|714.5||714.3||714.5||714.3||5
1636647150000|2021-11-11 16:12:30|714.5||714.5||714.5||714.5||6
1636647160000|2021-11-11 16:12:40|714.8|713.3|714.8|713.5|714.8|713.5|714.5|713.3|14
1636647170000|2021-11-11 16:12:50|714.5|713.3|714.5|713.3|714.8|713.5|714.5|713.3|1
1636647180000|2021-11-11 16:13:00|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|431
1636647190000|2021-11-11 16:13:10|714.8||714.5||714.8||714.5||3
1636647200000|2021-11-11 16:13:20|714.3|713|714|712.8|714.3|713|714|712.8|365
1636647210000|2021-11-11 16:13:30|713.8|712.5|713.5|712.3|713.8|712.8|713.5|712.3|12
1636647220000|2021-11-11 16:13:40|713.8||713.5||713.8||713.5||28
1636647230000|2021-11-11 16:13:50|713.3|712|713.3|712|713.3|712|713|711.8|37
1636647240000|2021-11-11 16:14:00|712.8|711.5|712.3|711|712.8|711.5|712.3|711|1694
1636647250000|2021-11-11 16:14:10|712|710.8|712.3|710.8|712.3|711|712|710.8|78
1636647260000|2021-11-11 16:14:20||711||711||711||711|2
1636647270000|2021-11-11 16:14:30|712|710.8|712|710.8|712|711|712|710.8|18
1636647280000|2021-11-11 16:14:40||710.5||710.8||710.8||710.5|59
1636647290000|2021-11-11 16:14:50|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.3|47
1636647300000|2021-11-11 16:15:00|711.5|710.3|711.3|710|711.8|710.5|711|709.8|21
1636647310000|2021-11-11 16:15:10|711.5|710.3|711.8|710.3|711.8|710.5|711.5|710|28
1636647320000|2021-11-11 16:15:20|712|710.5|711.8|710.5|712|710.8|711.8|710.3|10
1636647330000|2021-11-11 16:15:30||710.3||710.5||710.5||710.3|12
1636647340000|2021-11-11 16:15:40|711.5|710.3|711.5|710.3|711.5|710.5|711.5|710.3|52
1636647350000|2021-11-11 16:15:50|711.3|710|711.3|710|711.3|710|711.3|710|4
1636647360000|2021-11-11 16:16:00|711.5|710.3|711|709.8|711.5|710.3|711|709.8|42
1636647370000|2021-11-11 16:16:10|711.3|710|711.5|710|711.5|710.3|711.3|710|49
1636647380000|2021-11-11 16:16:20|711.3|710.3|711.3|710|711.5|710.3|711.3|710|204
1636647390000|2021-11-11 16:16:30|711.5|710.3|711.3|710|711.5|710.3|711|709.8|42
1636647400000|2021-11-11 16:16:40|711|709.8|711|709.8|711|709.8|711|709.8|82
1636647410000|2021-11-11 16:16:50|711.3|710|711|709.8|711.3|710|711|709.8|16
1636647420000|2021-11-11 16:17:00|711.3||711||711.3||711||7
1636647430000|2021-11-11 16:17:10|711.3|710|711.3|710|711.5|710.3|711.3|710|21
1636647450000|2021-11-11 16:17:30|711|709.8|710.8|709.5|711|709.8|710.8|709.5|8
1636647460000|2021-11-11 16:17:40|711|709.8|711|709.8|711|709.8|711|709.5|9
1636647470000|2021-11-11 16:17:50|711.3|710|711.3|710|711.3|710|711.3|710|20
1636647480000|2021-11-11 16:18:00|711|709.8|710.8|709.5|711|709.8|710.8|709.5|70
1636647490000|2021-11-11 16:18:10|||||||||6
1636647500000|2021-11-11 16:18:20|||||||||54
1636647510000|2021-11-11 16:18:30|710.5|709.3|710.5|709.3|710.8|709.3|710.5|709.3|18
1636647520000|2021-11-11 16:18:40|710.8|709.5|711|709.8|711|709.8|710.5|709.3|26
1636647530000|2021-11-11 16:18:50|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|8
1636647540000|2021-11-11 16:19:00|711|709.8|711|709.8|711|709.8|711|709.8|71
1636647550000|2021-11-11 16:19:10|710.8|709.5|711|709.8|711|709.8|710.8|709.5|45
1636647570000|2021-11-11 16:19:30|||||||||16
1636647580000|2021-11-11 16:19:40||709.5||709.5||709.5||709.5|21
1636647590000|2021-11-11 16:19:50|710.8|709.8|710.8|709.5|711|709.8|710.8|709.5|1
1636647600000|2021-11-11 16:20:00|711|709.8|710.8|709.5|711|709.8|710.8|709.5|109
1636647610000|2021-11-11 16:20:10|||||||||88
1636647620000|2021-11-11 16:20:20|711|709.8|711|709.8|711|709.8|710.8|709.5|33
1636647630000|2021-11-11 16:20:30|711.3|710|711.5|710.3|711.5|710.3|711.3|710|109
1636647640000|2021-11-11 16:20:40|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|24
1636647650000|2021-11-11 16:20:50|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|11
1636647660000|2021-11-11 16:21:00|||||||||1
1636647670000|2021-11-11 16:21:10|711.3|710|711.3|710|711.3|710|711|709.8|26
1636647680000|2021-11-11 16:21:20|711.5|710.3|711.3|710|711.5|710.3|711.3|710|57
1636647690000|2021-11-11 16:21:30|711.5|710.3|711.3|710|711.5|710.3|711.3|710|10
1636647700000|2021-11-11 16:21:40|||||||||28
1636647710000|2021-11-11 16:21:50|711.5|710.3|711.3|710|711.5|710.3|711.3|710|35
1636647720000|2021-11-11 16:22:00|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710|42
1636647740000|2021-11-11 16:22:20|711.3|710|711.3|710|711.3|710|711|709.8|6
1636647750000|2021-11-11 16:22:30|711|709.8|711|709.8|711|710|711|709.8|4
1636647780000|2021-11-11 16:23:00|711.3|710|711.3|710|711.3|710|711.3|710|41
1636647790000|2021-11-11 16:23:10|||||||||30
1636647800000|2021-11-11 16:23:20||709.8||709.8||709.8||709.8|8
1636647810000|2021-11-11 16:23:30|711|710|711.3|710|711.3|710|711|709.8|4
1636647820000|2021-11-11 16:23:40|||||||||120
1636647830000|2021-11-11 16:23:50||709.8||710||710||709.8|33
1636647840000|2021-11-11 16:24:00|711|709.8|710.8|709.5|711|709.8|710.8|709.5|63
1636647850000|2021-11-11 16:24:10||709.3||709.3||709.3||709.3|39
1636647860000|2021-11-11 16:24:20|710.5|709.5|710.8|709.5|710.8|709.5|710.5|709.3|78
1636647870000|2021-11-11 16:24:30|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|49
1636647880000|2021-11-11 16:24:40|||||||||40
1636647890000|2021-11-11 16:24:50|710.8|709.5|710.5|709.3|710.8|709.5|710.5|709.3|37
1636647900000|2021-11-11 16:25:00|710.3|709|710.5|709.3|710.5|709.3|710.3|709|26
1636647910000|2021-11-11 16:25:10||709||709.3||709.3||709|7
1636647920000|2021-11-11 16:25:20|710.3|709|710.3|709|710.3|709|710.3|709|10
1636647930000|2021-11-11 16:25:30|710.5|709.3|710.5|709|710.5|709.3|710.3|709|40
1636647940000|2021-11-11 16:25:40|710.8|709.3|710.5|709.3|710.8|709.5|710.5|709.3|55
1636647950000|2021-11-11 16:25:50|710.8|709.5|710.5|709.3|710.8|709.5|710.5|709.3|9
1636647960000|2021-11-11 16:26:00|710.8|709.5|710|708.8|710.8|709.5|710|708.8|44
1636647970000|2021-11-11 16:26:10|710.3|709|710|708.8|710.3|709|710|708.8|35
1636647980000|2021-11-11 16:26:20|709.8|708.5|709.8|708.3|709.8|708.5|709.5|708|62
1636647990000|2021-11-11 16:26:30|709.5|708.5|709.5|708.3|709.8|708.5|709.3|708|41
1636648000000|2021-11-11 16:26:40|||||||||3
1636648010000|2021-11-11 16:26:50|709.8|708.5|709.5|708.3|709.8|708.5|709.5|708.3|46
1636648020000|2021-11-11 16:27:00|709.8|708|709.3|708|709.8|708|709.3|708|131
1636648030000|2021-11-11 16:27:10|708.8|707.5|708|706.8|709|707.8|708|706.5|191
1636648040000|2021-11-11 16:27:20|707.8|706.5|708.3|707|708.5|707.3|707.8|706.5|94
1636648050000|2021-11-11 16:27:30||706.8||707||707||706.8|37
1636648060000|2021-11-11 16:27:40||706.8||707||707||706.8|31
1636648070000|2021-11-11 16:27:50|708|706.8|708|706.8|708|706.8|708|706.8|33
1636648080000|2021-11-11 16:28:00|707.8|706.5|707.5|706.3|707.8|706.5|707.5|706.3|386
1636648090000|2021-11-11 16:28:10|707.8|706.5|707.3|706|707.8|706.5|707.3|706|291
1636648100000|2021-11-11 16:28:20|707.5|706.3|707.3|706|707.5|706.3|707.3|706|533
1636648110000|2021-11-11 16:28:30|707|705.8|706.8|705.5|707|705.8|706.8|705.5|888
1636648120000|2021-11-11 16:28:40|706.5|705.3|707|705.8|707.3|706|706.5|705.3|210
1636648130000|2021-11-11 16:28:50|||||||||124
1636648140000|2021-11-11 16:29:00|706.8|705.5|706.5|705.3|707|705.8|706.5|705.3|375
1636648150000|2021-11-11 16:29:10|706.3|705|706.5|705.3|706.5|705.3|706.3|705|113
1636648160000|2021-11-11 16:29:20|706.3|705|706.3|705|706.5|705.3|706.3|705|484
1636648170000|2021-11-11 16:29:30|706|704.8|705.3|704|706|704.8|705.3|704|211
1636648180000|2021-11-11 16:29:40|705|703.8|705.5|704.3|705.5|704.3|705|703.8|297
1636648190000|2021-11-11 16:29:50|705.3|704|705.3|704|705.8|704.5|704.8|703.5|568
1636648200000|2021-11-11 16:30:00|705|703.8|705.3|704|705.5|704.3|705|703.8|234
1636648210000|2021-11-11 16:30:10|705.5|704.3|705.5|704|705.5|704.3|705.3|704|73
1636648220000|2021-11-11 16:30:20|705.3|704.3|705.5|704.3|705.5|704.3|705|703.8|734
1636648230000|2021-11-11 16:30:30|705.3|704|705.5|704.3|705.5|704.3|705.3|704|260
1636648240000|2021-11-11 16:30:40|705.3|704|705.5|704.3|705.5|704.3|705.3|704|132
1636648250000|2021-11-11 16:30:50|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|123
1636648260000|2021-11-11 16:31:00|705.5|704.3|706.3|705|706.3|705|705.5|704.3|156
1636648270000|2021-11-11 16:31:10|706|704.8|706.5|705.3|706.8|705.5|706|704.8|64
1636648280000|2021-11-11 16:31:20|706.8|705.5|706.5|705.3|706.8|705.5|706.3|705|38
1636648290000|2021-11-11 16:31:30|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|21
1636648300000|2021-11-11 16:31:40|706.5|705.3|706.5|705.3|706.8|705.5|706.5|705.3|23
1636648310000|2021-11-11 16:31:50|706.8|705.5|707|705.8|707|705.8|706.8|705.3|110
1636648320000|2021-11-11 16:32:00|706.8|705.5|706.3|705|706.8|705.5|706.3|705|16
1636648330000|2021-11-11 16:32:10|706.5|705.3|706.3|705|706.8|705.5|706.3|705|44
1636648340000|2021-11-11 16:32:20|706|704.8|706|704.8|706.3|705|706|704.8|19
1636648350000|2021-11-11 16:32:30|706.3|705|706.5|705.3|706.5|705.3|706.3|705|22
1636648360000|2021-11-11 16:32:40|706.3|705|706.3|705|706.3|705|706.3|705|3
1636648370000|2021-11-11 16:32:50|706|704.8|706.5|705|706.5|705.3|706|704.8|106
1636648380000|2021-11-11 16:33:00|706.3|705.3|706.5|705|706.5|705.3|706.3|705|33
1636648390000|2021-11-11 16:33:10|706.3|705.3|706.5|705|706.5|705.3|706.3|705|334
1636648400000|2021-11-11 16:33:20|706.3||706.3||706.3||706.3||118
1636648410000|2021-11-11 16:33:30|706|704.8|706|704.8|706|704.8|706|704.8|110
1636648420000|2021-11-11 16:33:40|706.3|705|706.3|705|706.3|705|706|704.8|42
1636648430000|2021-11-11 16:33:50|706.5|705.3|706.3|705|706.5|705.3|706.3|705|80
1636648440000|2021-11-11 16:34:00|706.5|705.3|706.5|705.3|706.8|705.5|706.5|705.3|402
1636648450000|2021-11-11 16:34:10|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|200
1636648460000|2021-11-11 16:34:20|707|705.8|707|705.8|707|705.8|706.8|705.8|33
1636648470000|2021-11-11 16:34:30||705.5||705.8||705.8||705.5|0
1636648480000|2021-11-11 16:34:40||705.5||705.8||705.8||705.5|7
1636648490000|2021-11-11 16:34:50|707.3||707.3||707.3||707.3||16
1636648500000|2021-11-11 16:35:00|707|706|707|705.8|707.3|706|707|705.8|10
1636648510000|2021-11-11 16:35:10|707.3|706|707.3|706|707.3|706|707.3|706|13
1636648520000|2021-11-11 16:35:20|707.5|706.3|708|706.8|708|706.8|707.3|706|40
1636648530000|2021-11-11 16:35:30|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|21
1636648540000|2021-11-11 16:35:40|708|706.8|708|706.8|708|706.8|707.8|706.5|18
1636648550000|2021-11-11 16:35:50|708.3|707|708.3|707|708.3|707|708|707|12
1636648560000|2021-11-11 16:36:00|708.5|706.8|708.8|707.5|708.8|707.5|708.5|706.8|61
1636648570000|2021-11-11 16:36:10|709|707.8|709|707.8|709|707.8|708.8|707.5|75
1636648580000|2021-11-11 16:36:20|708.8|707.5|709|707.8|709|707.8|708.8|707.5|9
1636648590000|2021-11-11 16:36:30|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|3
1636648600000|2021-11-11 16:36:40||707.3||707.5||707.5||707.3|3
1636648610000|2021-11-11 16:36:50|709|707.8|709|707.8|709.3|708|709|707.8|6
1636648620000|2021-11-11 16:37:00|708.8|707.5|708.8|707.5|709.3|708|708.8|707.5|136
1636648630000|2021-11-11 16:37:10|709|707.8|709|707.8|709|707.8|709|707.8|2
1636648640000|2021-11-11 16:37:20|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|247
1636648650000|2021-11-11 16:37:30|709|707.8|708.8|707.5|709|707.8|708.8|707.5|8
1636648660000|2021-11-11 16:37:40|709|707.8|708.8|707.5|709|707.8|708.8|707.5|3
1636648670000|2021-11-11 16:37:50|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|7
1636648680000|2021-11-11 16:38:00|708.8|707.5|708.5|707.3|708.8|707.5|708.5|707.3|112
1636648690000|2021-11-11 16:38:10|708.3|707|708.3|707|708.3|707.3|708.3|707|26
1636648700000|2021-11-11 16:38:20|708|706.8|707.8|706.5|708|706.8|707.8|706.5|239
1636648710000|2021-11-11 16:38:30|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706|17
1636648720000|2021-11-11 16:38:40|707.3|706|707.3|706|707.3|706|707.3|706|79
1636648730000|2021-11-11 16:38:50|707.5|706.3|707.5|706.3|707.5|706.3|707.3|706|10
1636648740000|2021-11-11 16:39:00|707.3|706|707.3|706|707.5|706|707.3|706|4
1636648750000|2021-11-11 16:39:10|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|8
1636648770000|2021-11-11 16:39:30|707.3|706|707.3|706|707.3|706|707|705.8|12
1636648780000|2021-11-11 16:39:40|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|23
1636648790000|2021-11-11 16:39:50|707.3|706|707.5|706|707.5|706.3|707.3|706|7
1636648800000|2021-11-11 16:40:00|707.3|706.3|707.3|706|707.5|706.3|707.3|706|4
1636648810000|2021-11-11 16:40:10|707.5|705.8|707.5|706.3|707.5|706.3|707.5|705.8|3
1636648820000|2021-11-11 16:40:20|707.3|706|707.3|706|707.5|706|707.3|706|6
1636648830000|2021-11-11 16:40:30|707|705.8|707|705.8|707|705.8|707|705.8|1
1636648840000|2021-11-11 16:40:40|707.3|706|707.3|706|707.3|706|707.3|706|1
1636648850000|2021-11-11 16:40:50|707.5|706.3|707.3|706|707.5|706.3|707.3|706|1
1636648860000|2021-11-11 16:41:00|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|5
1636648870000|2021-11-11 16:41:10|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|1
1636648890000|2021-11-11 16:41:30|708|706.8|708.3|707|708.3|707|708|706.8|10
1636648900000|2021-11-11 16:41:40|708|706.8|708|706.8|708|706.8|708|706.8|3
1636648920000|2021-11-11 16:42:00|707.8|706.5|708|706.8|708|706.8|707.8|706.5|13
1636648930000|2021-11-11 16:42:10|707.8|706.5|708|706.8|708|706.8|707.8|706.5|2
1636648940000|2021-11-11 16:42:20|707.8|706.5|707.8|706.5|707.8|706.8|707.8|706.5|0
1636648950000|2021-11-11 16:42:30|||||||||1
1636648960000|2021-11-11 16:42:40|||||||||2
1636648990000|2021-11-11 16:43:10|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|13
1636649010000|2021-11-11 16:43:30|707.3|706|707.3|706|707.3|706|707.3|706|0
1636649030000|2021-11-11 16:43:50|707|705.8|707|705.8|707.3|706|707|705.8|9
1636649040000|2021-11-11 16:44:00|707.3|706|707.3|706|707.3|706|707|706|1
1636649050000|2021-11-11 16:44:10|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706|16
1636649060000|2021-11-11 16:44:20|707.3|706|707.5|706.3|707.5|706.3|707.3|706|4
1636649080000|2021-11-11 16:44:40|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|5
1636649090000|2021-11-11 16:44:50|||||||||16
1636649100000|2021-11-11 16:45:00|||||||||31
1636649120000|2021-11-11 16:45:20|||||||||8
1636649130000|2021-11-11 16:45:30|||||||||7
1636649160000|2021-11-11 16:46:00|||||||||8
1636649170000|2021-11-11 16:46:10|707.5|706.3|707.8|706.5|707.8|706.5|707.5|706.3|38
1636649180000|2021-11-11 16:46:20|707.5|706.3|707.8|706.5|707.8|706.5|707.5|706.3|5
1636649190000|2021-11-11 16:46:30|708|706.8|708|706.8|708|706.8|708|706.8|732
1636649200000|2021-11-11 16:46:40|707.8|706.5|707.8|706.5|708|706.8|707.8|706.5|19
1636649210000|2021-11-11 16:46:50|708|706.8|708|706.8|708|706.8|707.8|706.5|97
1636649220000|2021-11-11 16:47:00|707.8|706.5|708|706.8|708|706.8|707.8|706.5|22
1636649230000|2021-11-11 16:47:10|707.8|706.5|708|706.8|708|706.8|707.8|706.5|61
1636649240000|2021-11-11 16:47:20|||||||||1
1636649280000|2021-11-11 16:48:00|708.3|707|708.3|707|708.3|707|708.3|707|70
1636649290000|2021-11-11 16:48:10|708|706.8|708|706.8|708|706.8|708|706.8|15
1636649300000|2021-11-11 16:48:20|||||||||6
1636649310000|2021-11-11 16:48:30|707.8|706.5|708|706.8|708|706.8|707.8|706.5|2
1636649320000|2021-11-11 16:48:40|707.8|706.5|708|706.8|708|706.8|707.8|706.5|56
1636649330000|2021-11-11 16:48:50|707.8|706.5|708|706.8|708|706.8|707.8|706.5|3
1636649340000|2021-11-11 16:49:00|708.3|706.5|708.3|707|708.3|707|708.3|706.5|40
1636649350000|2021-11-11 16:49:10|||||||||1
1636649360000|2021-11-11 16:49:20|708.5|707.3|708.5|707.3|708.5|707.3|708.3|707|9
1636649370000|2021-11-11 16:49:30|||||||||1
1636649380000|2021-11-11 16:49:40|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|15
1636649400000|2021-11-11 16:50:00|708.5|707.3|708.5|707.3|708.8|707.5|708.5|707.3|16
1636649410000|2021-11-11 16:50:10|708.8|707.5|709|707.8|709|707.8|708.8|707.5|50
1636649420000|2021-11-11 16:50:20||707.5||707.8||707.8||707.5|11
1636649430000|2021-11-11 16:50:30|708.8|707.5|709|707.8|709|707.8|708.8|707.5|15
1636649440000|2021-11-11 16:50:40|708.8|707.5|709|707.8|709|707.8|708.8|707.5|11
1636649450000|2021-11-11 16:50:50|708.8|707.5|709|707.8|709|707.8|708.8|707.5|10
1636649460000|2021-11-11 16:51:00|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.3|29
1636649470000|2021-11-11 16:51:10|709|707.8|709|707.8|709|707.8|709|707.8|17
1636649480000|2021-11-11 16:51:20|708.8|707.5|708.8|707.5|709|707.5|708.8|707.5|3
1636649490000|2021-11-11 16:51:30|709|707.8|709|707.8|709|707.8|708.8|707.5|13
1636649500000|2021-11-11 16:51:40|708.8|707.5|709|707.8|709|707.8|708.8|707.5|2
1636649510000|2021-11-11 16:51:50|708.8|707.5|708.8|707.3|708.8|707.5|708.5|707.3|7
1636649520000|2021-11-11 16:52:00|708.5|707.5|708.5|707.3|708.8|707.5|708.5|707.3|31
1636649530000|2021-11-11 16:52:10|708.3|707|708.3|707|708.3|707|708.3|707|2
1636649540000|2021-11-11 16:52:20|||||||||1
1636649550000|2021-11-11 16:52:30|708|706.8|707.8|706.5|708|706.8|707.8|706.5|16
1636649560000|2021-11-11 16:52:40|||||||||3
1636649570000|2021-11-11 16:52:50|708|706.8|707.8|706.5|708|706.8|707.8|706.5|9
1636649580000|2021-11-11 16:53:00|708|706.8|708|706.8|708|706.8|708|706.8|10
1636649590000|2021-11-11 16:53:10|707.8|706.5|708|706.8|708|706.8|707.8|706.5|10
1636649600000|2021-11-11 16:53:20|||||||||16
1636649610000|2021-11-11 16:53:30|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|0
1636649620000|2021-11-11 16:53:40|707.5|706.3|707.3|706|707.5|706.3|707.3|706|43
1636649630000|2021-11-11 16:53:50|707.5|706.3|707.5|706.3|707.8|706.3|707.5|706.3|50
1636649640000|2021-11-11 16:54:00|707.8|706.5|707.8|706.5|707.8|706.5|707.5|706.5|10
1636649650000|2021-11-11 16:54:10||706.3||706.3||706.5||706.3|9
1636649660000|2021-11-11 16:54:20|707.5|706|707.3|706|707.5|706|707.3|706|10
1636649670000|2021-11-11 16:54:30|707.5|706.3|707.3|706|707.5|706.3|707.3|706|1
1636649680000|2021-11-11 16:54:40|707.5|706.3|707.5|706|707.5|706.3|707.5|706|12
1636649690000|2021-11-11 16:54:50|707.3||707.3||707.5||707.3||2
1636649700000|2021-11-11 16:55:00|707.5|706.3|707.5|706|707.5|706.3|707.3|706|2
1636649710000|2021-11-11 16:55:10|707.3|706.3|707.3|706|707.3|706.3|707.3|706|1
1636649720000|2021-11-11 16:55:20|707|705.8|707|705.5|707|705.8|706.8|705.5|19
1636649730000|2021-11-11 16:55:30|706.8|705.8|706.8|705.5|707|705.8|706.8|705.5|118
1636649740000|2021-11-11 16:55:40|706.5|705.3|706.5|705.3|706.8|705.5|706.5|705.3|421
1636649750000|2021-11-11 16:55:50|706.8|705.5|706.5|705.3|706.8|705.5|706.5|705.3|58
1636649760000|2021-11-11 16:56:00|706.3|705|706.3|705|706.3|705.3|706.3|705|16
1636649770000|2021-11-11 16:56:10|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|19
1636649790000|2021-11-11 16:56:30|706.3|705|706.3|705|706.3|705|706.3|705|27
1636649800000|2021-11-11 16:56:40|706|704.8|706|704.8|706|704.8|706|704.8|4
1636649810000|2021-11-11 16:56:50|||||||||33
1636649820000|2021-11-11 16:57:00|||||||||6
1636649830000|2021-11-11 16:57:10|||||||||14
1636649840000|2021-11-11 16:57:20|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|60
1636649860000|2021-11-11 16:57:40|||||||||4
1636649870000|2021-11-11 16:57:50|705.3|704|705.3|704|705.3|704|705.3|704|9
1636649880000|2021-11-11 16:58:00|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|11
1636649900000|2021-11-11 16:58:20||704||704.3||704.3||704|4
1636649910000|2021-11-11 16:58:30|705.3|704|705.5|704.3|705.5|704.3|705.3|704|54
1636649920000|2021-11-11 16:58:40|705.8||705.5||705.8||705.5||19
1636649930000|2021-11-11 16:58:50|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|21
1636649940000|2021-11-11 16:59:00|705.5|704.3|705.3|704|705.8|704.5|705.3|704|16
1636649950000|2021-11-11 16:59:10|705.5|704.3|705.3|704|705.5|704.3|705.3|704|4
1636649960000|2021-11-11 16:59:20|705|703.8|704.8|703.5|705.3|704|704.8|703.5|33
1636649970000|2021-11-11 16:59:30|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|18
1636649980000|2021-11-11 16:59:40|705|703.8|705|703.8|705|703.8|705|703.8|5
1636649990000|2021-11-11 16:59:50|705.3|704|705.3|704|705.3|704|705.3|704|8
1636650000000|2021-11-11 17:00:00|705.5|703.8|705.5|704.3|705.8|704.5|705.5|703.8|20
1636650010000|2021-11-11 17:00:10|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|6
1636650020000|2021-11-11 17:00:20|706|704.8|706|704.8|706.3|705|706|704.8|61
1636650030000|2021-11-11 17:00:30|||||||||1
1636650070000|2021-11-11 17:01:10|705.8|704.5|706|704.8|706|704.8|705.8|704.5|36
1636650080000|2021-11-11 17:01:20|705.8|704.5|705.8|704.5|705.8|704.8|705.8|704.5|2
1636650090000|2021-11-11 17:01:30|706|704.8|706|704.8|706|704.8|706|704.8|4
1636650100000|2021-11-11 17:01:40|706.3|705|706|704.8|706.3|705|706|704.8|68
1636650110000|2021-11-11 17:01:50|||||||||12
1636650120000|2021-11-11 17:02:00|||||||||19
1636650130000|2021-11-11 17:02:10|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|7
1636650140000|2021-11-11 17:02:20|705.5|704.3|705.5|704.3|705.8|704.5|705.5|704.3|20
1636650150000|2021-11-11 17:02:30|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|18
1636650160000|2021-11-11 17:02:40|706|704.8|706|704.8|706|704.8|706|704.8|118
1636650170000|2021-11-11 17:02:50|705.8|704.5|706|704.8|706|704.8|705.8|704.5|16
1636650180000|2021-11-11 17:03:00|705.8|704.5|706|704.8|706|704.8|705.8|704.5|6
1636650190000|2021-11-11 17:03:10||704.5||704.8||704.8||704.5|1
1636650200000|2021-11-11 17:03:20|706.3|705|706|704.8|706.3|705|706|704.8|40
1636650220000|2021-11-11 17:03:40|705.8|704.5|706|704.8|706|704.8|705.8|704.5|26
1636650240000|2021-11-11 17:04:00|706.3|705|706.3|705|706.3|705|706.3|705|5
1636650250000|2021-11-11 17:04:10|706|704.8|706.3|705|706.3|705|706|704.8|10
1636650270000|2021-11-11 17:04:30|706|704.8|706.3|705|706.3|705|706|704.8|14
1636650280000|2021-11-11 17:04:40|706|704.8|706.5|705.3|706.5|705.3|706|704.8|20
1636650290000|2021-11-11 17:04:50|||||||||5
1636650300000|2021-11-11 17:05:00|||||||||1
1636650320000|2021-11-11 17:05:20|||||||||2
1636650330000|2021-11-11 17:05:30|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|12
1636650340000|2021-11-11 17:05:40|707|705.8|707|705.8|707|705.8|707|705.8|48
1636650350000|2021-11-11 17:05:50|706.8|705.5|706.5|705.3|706.8|705.5|706.5|705.3|188
1636650360000|2021-11-11 17:06:00|706.3|705|705.5|704.3|706.3|705|705.5|704.3|43
1636650370000|2021-11-11 17:06:10|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|39
1636650380000|2021-11-11 17:06:20||704||704.3||704.3||704|23
1636650390000|2021-11-11 17:06:30|705.3|704|705.3|704|705.3|704|705.3|704|4
1636650400000|2021-11-11 17:06:40|||||||||11
1636650410000|2021-11-11 17:06:50|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|3
1636650420000|2021-11-11 17:07:00|705.3|704|705|703.8|705.3|704|705|703.8|29
1636650430000|2021-11-11 17:07:10|||||||||1
1636650440000|2021-11-11 17:07:20|705.3|704|705.3|704|705.3|704|705.3|704|1
1636650450000|2021-11-11 17:07:30|705|703.8|705|703.8|705|703.8|705|703.8|11
1636650460000|2021-11-11 17:07:40|705.3|704|705.3|704|705.3|704|705.3|704|9
1636650470000|2021-11-11 17:07:50|705|703.8|705|703.8|705|703.8|705|703.8|41
1636650480000|2021-11-11 17:08:00|704.8|703.5|705.3|704|705.3|704|704.8|703.5|120
1636650490000|2021-11-11 17:08:10|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|5
1636650500000|2021-11-11 17:08:20|705.3|704|705.3|704|705.3|704|705.3|704|4
1636650510000|2021-11-11 17:08:30|705|703.8|705.5|704.3|705.5|704.3|705|703.8|7
1636650520000|2021-11-11 17:08:40|705.3|704|705.3|704|705.3|704|705.3|704|24
1636650530000|2021-11-11 17:08:50|705.5|703.8|705|703.8|705.5|703.8|705|703.8|8
1636650540000|2021-11-11 17:09:00|705.3|704|705|703.8|705.3|704|705|703.8|10
1636650550000|2021-11-11 17:09:10|705.3||705.3||705.3||705||1
1636650560000|2021-11-11 17:09:20|705|704|705|703.8|705|704|705|703.8|0
1636650580000|2021-11-11 17:09:40|705.3|704|705.3|704|705.3|704|705|704|1
1636650590000|2021-11-11 17:09:50|705|703.8|704.8|703.5|705|703.8|704.8|703.5|68
1636650600000|2021-11-11 17:10:00|705|703.8|704.8|703.5|705|703.8|704.8|703.5|6
1636650610000|2021-11-11 17:10:10|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|6
1636650620000|2021-11-11 17:10:20|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|0
1636650630000|2021-11-11 17:10:30|704.8|703.5|704.8|703.5|704.8|703.5|704.5|703.3|18
1636650640000|2021-11-11 17:10:40|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|4
1636650650000|2021-11-11 17:10:50|704.3|703.3|704|702.8|704.3|703.5|704|702.8|122
1636650660000|2021-11-11 17:11:00|704.3|702.5|703.8|702.5|704.3|702.5|703.8|702.5|25
1636650670000|2021-11-11 17:11:10|703.5|702.3|703.5|702.3|703.8|702.5|703.5|702.3|19
1636650680000|2021-11-11 17:11:20|703.8|702.5|704|702.8|704|702.8|703.8|702.5|5
1636650700000|2021-11-11 17:11:40|||||||||1
1636650710000|2021-11-11 17:11:50|703.8|702.5|703.8|702.5|704|702.8|703.8|702.5|5
1636650720000|2021-11-11 17:12:00|704|702.8|703.8|702.5|704|702.8|703.5|702.3|9
1636650730000|2021-11-11 17:12:10|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|2
1636650740000|2021-11-11 17:12:20|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|48
1636650760000|2021-11-11 17:12:40|704|702.8|704|702.8|704|702.8|704|702.8|10
1636650770000|2021-11-11 17:12:50|704.3|702.5|704.3|703|704.3|703|704.3|702.5|33
1636650780000|2021-11-11 17:13:00|704|702.8|704.3|703|704.3|703|704|702.8|10
1636650800000|2021-11-11 17:13:20|704|702.8|704|702.8|704|702.8|703.8|702.5|20
1636650810000|2021-11-11 17:13:30|||||||||2
1636650820000|2021-11-11 17:13:40|704.3|703|704.3|703|704.3|703|704.3|702.8|9
1636650830000|2021-11-11 17:13:50|704|702.8|704|702.8|704|703|704|702.8|0
1636650840000|2021-11-11 17:14:00|704.3|703|704.3|703|704.3|703|704.3|703|3
1636650850000|2021-11-11 17:14:10|704|702.8|704.3|703|704.3|703|704|702.8|3
1636650860000|2021-11-11 17:14:20|704|702.8|704|702.8|704|702.8|704|702.8|0
1636650880000|2021-11-11 17:14:40|704.3||704||704.3||704||11
1636650890000|2021-11-11 17:14:50|704.3|703|704|702.8|704.3|703|704|702.8|3
1636650900000|2021-11-11 17:15:00|||||||||7
1636650910000|2021-11-11 17:15:10|||||||||3
1636650920000|2021-11-11 17:15:20|704.3|703|704.3|703|704.3|703|704.3|703|3
1636650940000|2021-11-11 17:15:40|||||||||16
1636650960000|2021-11-11 17:16:00||702.8||703||703||702.8|3
1636650970000|2021-11-11 17:16:10|||||||||3
1636650980000|2021-11-11 17:16:20|704|702.8|704.3|703|704.3|703|704|702.8|5
1636651000000|2021-11-11 17:16:40|704|702.8|704|702.8|704|702.8|704|702.8|3
1636651010000|2021-11-11 17:16:50||702.5||702.5||702.5||702.5|9
1636651020000|2021-11-11 17:17:00|703.8|702.8|704|702.8|704|702.8|703.8|702.8|21
1636651030000|2021-11-11 17:17:10|||||||||1
1636651040000|2021-11-11 17:17:20|704.3|703|704.3|703|704.3|703|704.3|702.8|8
1636651050000|2021-11-11 17:17:30||702.8||703||703||702.8|8
1636651060000|2021-11-11 17:17:40|||||||||33
1636651070000|2021-11-11 17:17:50|704|702.8|704|702.8|704|702.8|704|702.8|0
1636651080000|2021-11-11 17:18:00|703.8|702.5|703.8|702.5|703.8|702.5|703.5|702.3|43
1636651110000|2021-11-11 17:18:30|||||||||29
1636651120000|2021-11-11 17:18:40|703.5|702.3|702.8|701.5|703.5|702.3|702.8|701.5|98
1636651130000|2021-11-11 17:18:50|702.5|701.3|702.5|701.3|702.5|701.3|702.3|701|35
1636651140000|2021-11-11 17:19:00|702.8|701.5|702.5|701.3|702.8|701.5|702.5|701.3|12
1636651150000|2021-11-11 17:19:10|702.8|701.5|703|701.8|703|701.8|702.5|701.3|23
1636651160000|2021-11-11 17:19:20|703.3|702|703|701.8|703.3|702|703|701.8|7
1636651170000|2021-11-11 17:19:30|702.8|701.5|703|701.8|703|701.8|702.8|701.5|4
1636651180000|2021-11-11 17:19:40|703.3|702|703.3|702|703.3|702|703.3|701.8|13
1636651190000|2021-11-11 17:19:50|703.5|702.3|703.3|702|703.5|702.3|703.3|701.8|19
1636651200000|2021-11-11 17:20:00|703|701.8|703|701.8|703|701.8|703|701.8|2
1636651210000|2021-11-11 17:20:10|703.3|702|703|701.8|703.3|702|703|701.8|4
1636651220000|2021-11-11 17:20:20|703.3|702|703.3|702|703.3|702|703|701.8|2
1636651230000|2021-11-11 17:20:30|703|701.8|703|701.8|703.3|701.8|703|701.8|10
1636651240000|2021-11-11 17:20:40|703.3|702|703|701.8|703.3|702|703|701.8|2
1636651250000|2021-11-11 17:20:50|703.3|702|703.3|702|703.3|702|703|701.8|4
1636651260000|2021-11-11 17:21:00|703.5|702.3|703.5|702.3|703.5|702.3|703.3|702|7
1636651270000|2021-11-11 17:21:10|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|67
1636651280000|2021-11-11 17:21:20|704|702.8|703.8|702.5|704|702.8|703.8|702.5|49
1636651290000|2021-11-11 17:21:30|704|702.8|704|702.8|704.3|703|704|702.8|12
1636651300000|2021-11-11 17:21:40|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|88
1636651310000|2021-11-11 17:21:50|704|702.3|703.5|702.3|704|702.3|703.5|702.3|13
1636651320000|2021-11-11 17:22:00|703.3|702|703|701.8|703.3|702|703|701.8|35
1636651330000|2021-11-11 17:22:10|703.3|702|703.3|702|703.3|702|703|701.8|14
1636651350000|2021-11-11 17:22:30|||||||||9
1636651360000|2021-11-11 17:22:40|703|701.8|703.3|702|703.3|702|703|701.8|0
1636651370000|2021-11-11 17:22:50|||||||||2
1636651380000|2021-11-11 17:23:00|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|19
1636651400000|2021-11-11 17:23:20|704|702.8|703.8|702.5|704|702.8|703.8|702.5|9
1636651410000|2021-11-11 17:23:30|704|702.8|704.5|703.3|704.5|703.3|703.8|702.5|33
1636651420000|2021-11-11 17:23:40|704.3|703|704.3|703|704.5|703.3|704.3|703|8
1636651440000|2021-11-11 17:24:00|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|10
1636651450000|2021-11-11 17:24:10|704.5|703.3|704.8|703.5|705|703.8|704.5|703.3|42
1636651460000|2021-11-11 17:24:20|||||||||4
1636651470000|2021-11-11 17:24:30|704.5|703.3|704.5|703.3|704.8|703.5|704.5|703.3|3
1636651480000|2021-11-11 17:24:40|704.8||704.5||704.8||704.5||12
1636651500000|2021-11-11 17:25:00|||||||||3
1636651510000|2021-11-11 17:25:10|704.3|703|704.5|703.3|704.5|703.3|704.3|703|9
1636651520000|2021-11-11 17:25:20|||||||||112
1636651530000|2021-11-11 17:25:30|704.8|703.5|705|703.8|705|703.8|704.8|703.5|25
1636651540000|2021-11-11 17:25:40|704.8|703.5|704.8|703.5|705|703.8|704.8|703.5|17
1636651570000|2021-11-11 17:26:10|||||||||1
1636651580000|2021-11-11 17:26:20|||||||||26
1636651590000|2021-11-11 17:26:30|704.5|703.3|704.8|703.3|704.8|703.3|704.5|703.3|27
1636651600000|2021-11-11 17:26:40|704.5|703.5|704.5|703.3|704.8|703.5|704.5|703.3|117
1636651610000|2021-11-11 17:26:50|704.8|703.5|704.8|703.5|704.8|703.5|704.5|703.3|12
1636651620000|2021-11-11 17:27:00|705|703.8|705|703.8|705|703.8|705|703.8|143
1636651630000|2021-11-11 17:27:10|705.3|704|705.5|704.3|705.5|704.3|705.3|704|264
1636651640000|2021-11-11 17:27:20|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|64
1636651650000|2021-11-11 17:27:30|||||||||131
1636651660000|2021-11-11 17:27:40|706|704.8|706|704.8|706.3|704.8|705.8|704.5|65
1636651670000|2021-11-11 17:27:50|706.3||706||706.3||706||1
1636651680000|2021-11-11 17:28:00|||||||||6
1636651690000|2021-11-11 17:28:10|706.3|705|706.3|705|706.3|705|706.3|705|83
1636651700000|2021-11-11 17:28:20|||||||||39
1636651710000|2021-11-11 17:28:30|706|704.8|706|704.8|706|704.8|706|704.8|20
1636651720000|2021-11-11 17:28:40|706.3|705|706.3|705|706.3|705|706.3|705|61
1636651730000|2021-11-11 17:28:50|706|704.8|706|704.8|706.3|705|706|704.8|70
1636651740000|2021-11-11 17:29:00|||||||||6
1636651750000|2021-11-11 17:29:10|||||||||1
1636651760000|2021-11-11 17:29:20|||||||||14
1636651770000|2021-11-11 17:29:30|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|43
1636651780000|2021-11-11 17:29:40|||||||||29
1636651790000|2021-11-11 17:29:50|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|24
1636651800000|2021-11-11 17:30:00|||||||||28
1636651820000|2021-11-11 17:30:20|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|11
1636651850000|2021-11-11 17:30:50|705.5|704.3|705.5|704.3|705.8|704.3|705.5|704.3|10
1636651860000|2021-11-11 17:31:00|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|10
1636651870000|2021-11-11 17:31:10|705.8|704.5|705.8|704.5|705.8|704.5|705.5|704.5|10
1636651880000|2021-11-11 17:31:20|706|704.8|706|704.8|706|704.8|706|704.5|213
1636651910000|2021-11-11 17:31:50|706.3|705|706.3|705|706.3|705|706|705|14
1636651920000|2021-11-11 17:32:00|706|704.8|706|704.8|706|704.8|705.8|704.5|224
1636651930000|2021-11-11 17:32:10|706.3|705|706|704.8|706.3|705|706|704.8|29
1636651940000|2021-11-11 17:32:20|706.3||706||706.3||706||26
1636651960000|2021-11-11 17:32:40|||||||||1
1636651970000|2021-11-11 17:32:50|705.8|704.5|706|704.8|706|704.8|705.8|704.5|4
1636651990000|2021-11-11 17:33:10|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|2
1636652000000|2021-11-11 17:33:20|705.5|704.3|705.5|704.3|705.5|704.5|705.5|704.3|2
1636652010000|2021-11-11 17:33:30|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|1
1636652040000|2021-11-11 17:34:00|705.5|704.3|705.5|704.3|705.8|704.5|705.5|704.3|6
1636652050000|2021-11-11 17:34:10|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.3|0
1636652060000|2021-11-11 17:34:20|706|704.8|706|704.8|706|704.8|706|704.8|0
1636652070000|2021-11-11 17:34:30|705.8|704.5|705.8|704.5|705.8|704.8|705.8|704.5|1
1636652080000|2021-11-11 17:34:40|||||||||1
1636652090000|2021-11-11 17:34:50|706||705.8||706||705.8||0
1636652100000|2021-11-11 17:35:00|||||||||1
1636652120000|2021-11-11 17:35:20|706|704.8|706|704.8|706|704.8|706|704.8|4
1636652130000|2021-11-11 17:35:30|706.3|705|706.3|705|706.3|705|706.3|705|12
1636652140000|2021-11-11 17:35:40|||||||||15
1636652150000|2021-11-11 17:35:50||704.8||705||705||704.8|1
1636652160000|2021-11-11 17:36:00|706|704.8|706|704.8|706|704.8|706|704.8|0
1636652180000|2021-11-11 17:36:20|||||||||4
1636652190000|2021-11-11 17:36:30|705.8|704.5|706|704.8|706|704.8|705.8|704.5|2
1636652200000|2021-11-11 17:36:40|||||||||1
1636652210000|2021-11-11 17:36:50||704.5||704.8||704.8||704.5|3
1636652220000|2021-11-11 17:37:00|705.8|704.5|705.8|704.5|706|704.5|705.8|704.5|0
1636652230000|2021-11-11 17:37:10|706|704.8|706.3|705|706.3|705|706|704.8|0
1636652240000|2021-11-11 17:37:20|706|704.8|706.3|705|706.3|705|706|704.8|0
1636652250000|2021-11-11 17:37:30|706|704.8|706.3|705|706.3|705|706|704.8|73
1636652280000|2021-11-11 17:38:00|706|704.8|706|704.8|706|704.8|706|704.8|9
1636652290000|2021-11-11 17:38:10|706.3||706||706.3||706||2
1636652300000|2021-11-11 17:38:20|706.3|705|706.3|705|706.3|705|706.3|704.8|0
1636652310000|2021-11-11 17:38:30|||||||||4
1636652320000|2021-11-11 17:38:40|||||||||3
1636652340000|2021-11-11 17:39:00|706|704.8|706|704.8|706|704.8|706|704.8|2
1636652350000|2021-11-11 17:39:10|705.8|704.5|705.8|704.5|706|704.8|705.8|704.5|7
1636652360000|2021-11-11 17:39:20|706|704.8|705.8|704.5|706|704.8|705.8|704.5|4
1636652370000|2021-11-11 17:39:30|706|704.8|706|704.8|706|704.8|706|704.5|0
1636652380000|2021-11-11 17:39:40|705.8|704.5|705.8|704.5|705.8|704.8|705.8|704.5|3
1636652390000|2021-11-11 17:39:50|706||705.8||706||705.8||5
1636652400000|2021-11-11 17:40:00|706|704.8|705.8|704.5|706|704.8|705.8|704.5|35
1636652410000|2021-11-11 17:40:10|706|704.8|705.8|704.5|706|704.8|705.8|704.5|9
1636652420000|2021-11-11 17:40:20|706||705.8||706||705.8||0
1636652440000|2021-11-11 17:40:40|706|704.8|706|704.8|706|704.8|705.8|704.5|6
1636652450000|2021-11-11 17:40:50|||||||||1
1636652470000|2021-11-11 17:41:10|705.8|704.5|706|704.8|706|704.8|705.8|704.5|6
1636652490000|2021-11-11 17:41:30|||||||||1
1636652500000|2021-11-11 17:41:40|705.8|704.5|706|704.8|706|704.8|705.8|704.5|2
1636652530000|2021-11-11 17:42:10||704.5||704.8||704.8||704.5|1
1636652550000|2021-11-11 17:42:30|705.8|704.5|706|704.8|706|704.8|705.8|704.5|4
1636652560000|2021-11-11 17:42:40||704.5||704.8||704.8||704.5|1
1636652570000|2021-11-11 17:42:50|705.8|704.5|705.8|704.5|706|704.8|705.8|704.5|0
1636652580000|2021-11-11 17:43:00|706|704.8|705.8|704.5|706|704.8|705.8|704.5|1
1636652590000|2021-11-11 17:43:10|706|704.8|705.8|704.5|706|704.8|705.8|704.5|10
1636652600000|2021-11-11 17:43:20|706|704.8|705.8|704.5|706|704.8|705.8|704.5|1
1636652610000|2021-11-11 17:43:30|706|704.8|705.8|704.5|706|704.8|705.8|704.5|1
1636652670000|2021-11-11 17:44:30|||||||||1
1636652680000|2021-11-11 17:44:40|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|5
1636652690000|2021-11-11 17:44:50|705.3|704|705.3|704|705.3|704|705.3|704|8
1636652700000|2021-11-11 17:45:00|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704|98
1636652710000|2021-11-11 17:45:10|||||||||11
1636652720000|2021-11-11 17:45:20|705.3|704|705.5|704|705.5|704|705.3|704|4
1636652730000|2021-11-11 17:45:30|705.3|704.3|705.5|704.3|705.5|704.3|705.3|704|1
1636652740000|2021-11-11 17:45:40|705.3|704|705.5|704.3|705.5|704.3|705.3|704|2
1636652760000|2021-11-11 17:46:00||704||704.3||704.3||704|2
1636652770000|2021-11-11 17:46:10|||||||||4
1636652780000|2021-11-11 17:46:20|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|2
1636652790000|2021-11-11 17:46:30|||||||||1
1636652810000|2021-11-11 17:46:50|705.5|704.3|705.8|704.5|705.8|704.5|705.5|704.3|3
1636652820000|2021-11-11 17:47:00|706|704.8|706|704.8|706|704.8|706|704.8|41
1636652890000|2021-11-11 17:48:10|||||||||2
1636652920000|2021-11-11 17:48:40|706.3|705|706|704.8|706.3|705|706|704.8|138
1636652930000|2021-11-11 17:48:50|706.3|705|706.3|705|706.3|705|706|705|23
1636652940000|2021-11-11 17:49:00|706|704.8|706|704.8|706|704.8|706|704.8|20
1636652960000|2021-11-11 17:49:20|706.3||706||706.3||706||103
1636652990000|2021-11-11 17:49:50|||||||||1
1636653010000|2021-11-11 17:50:10|706.3||706||706.3||706||14
1636653020000|2021-11-11 17:50:20|706.3|705|706.3|705|706.3|705|706|704.8|8
1636653030000|2021-11-11 17:50:30|706|704.8|706|704.8|706|704.8|706|704.8|1
1636653040000|2021-11-11 17:50:40|706.3|705|706.3|705|706.3|705|706.3|705|1
1636653050000|2021-11-11 17:50:50|||||||||5
1636653070000|2021-11-11 17:51:10|706.5|705.3|706.3|705|706.5|705.3|706.3|705|26
1636653100000|2021-11-11 17:51:40|||||||||1
1636653110000|2021-11-11 17:51:50|||||||||119
1636653120000|2021-11-11 17:52:00|706|704.8|706.3|705|706.3|705|706|704.8|84
1636653180000|2021-11-11 17:53:00||704.8||705||705||704.8|10
1636653220000|2021-11-11 17:53:40|706|704.8|705.8|704.5|706|704.8|705.8|704.5|54
1636653230000|2021-11-11 17:53:50|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|5
1636653240000|2021-11-11 17:54:00|705.8|704.5|705.8|704.3|705.8|704.5|705.8|704.3|3
1636653250000|2021-11-11 17:54:10||704.5||704.5||704.5||704.5|0
1636653260000|2021-11-11 17:54:20|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|3
1636653270000|2021-11-11 17:54:30|705.3|704|705.3|704|705.3|704|705.3|704|9
1636653280000|2021-11-11 17:54:40|705.5|704.3|705.5|704.3|705.5|704.3|705.3|704|10
1636653300000|2021-11-11 17:55:00|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|399
1636653310000|2021-11-11 17:55:10|||||||||29
1636653320000|2021-11-11 17:55:20|||||||||7
1636653330000|2021-11-11 17:55:30|706|704.8|706|704.8|706|704.8|706|704.8|252
1636653340000|2021-11-11 17:55:40|||||||||3
1636653350000|2021-11-11 17:55:50|706.3|705|706.3|705|706.3|705|706.3|705|19
1636653360000|2021-11-11 17:56:00|706|704.8|706.3|705|706.3|705|706|704.8|9
1636653370000|2021-11-11 17:56:10|706.5||706.3||706.5||706.3||5
1636653380000|2021-11-11 17:56:20|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|25
1636653390000|2021-11-11 17:56:30||705||705.3||705.3||705|0
1636653400000|2021-11-11 17:56:40|706.3|705|706.3|705|706.3|705|706.3|705|0
1636653410000|2021-11-11 17:56:50|706.5|705.3|706.3|705|706.5|705.3|706.3|705|5
1636653420000|2021-11-11 17:57:00|706.5|705.3|706.3|705|706.5|705.3|706.3|705|3
1636653430000|2021-11-11 17:57:10||704.8||705||705||704.8|12
1636653440000|2021-11-11 17:57:20|706|704.8|706|704.8|706.3|705|706|704.8|3
1636653460000|2021-11-11 17:57:40|||||||||2
1636653470000|2021-11-11 17:57:50|706.3||706||706.3||706||0
1636653480000|2021-11-11 17:58:00|706.3|705|706|704.8|706.3|705|706|704.8|6
1636653520000|2021-11-11 17:58:40|706.3|705|706|704.8|706.3|705|706|704.8|7
1636653530000|2021-11-11 17:58:50|706.3|705|706.3|705|706.3|705|706|704.8|3
1636653540000|2021-11-11 17:59:00|||||||||2
1636653550000|2021-11-11 17:59:10|706|704.8|706|704.8|706|704.8|706|704.8|28
1636653560000|2021-11-11 17:59:20|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|12
1636653570000|2021-11-11 17:59:30|706||705.8||706||705.8||0
1636653580000|2021-11-11 17:59:40|706|704.8|706|704.8|706|704.8|706|704.8|5
1636653590000|2021-11-11 17:59:50|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|3
1636653600000|2021-11-11 18:00:00|705.5|704.3|705.8|704.3|705.8|704.5|705.5|704.3|9
1636653610000|2021-11-11 18:00:10|705.5|704.5|705.8|704.5|705.8|704.5|705.5|704.5|0
1636653620000|2021-11-11 18:00:20|706|704.8|706|704.8|706|704.8|705.8|704.5|24
1636653630000|2021-11-11 18:00:30|705.8|704.5|705.8|704.5|706|704.8|705.8|704.5|5
1636653640000|2021-11-11 18:00:40|706||705.8||706||705.8||2
1636653650000|2021-11-11 18:00:50|706|704.8|706|704.8|706|704.8|705.8|704.8|0
1636653660000|2021-11-11 18:01:00|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|0
1636653670000|2021-11-11 18:01:10|706|704.8|706|704.8|706|704.8|706|704.8|0
1636653680000|2021-11-11 18:01:20||704.5||704.8||704.8||704.5|8
1636653690000|2021-11-11 18:01:30|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|0
1636653700000|2021-11-11 18:01:40|||||||||2
1636653710000|2021-11-11 18:01:50|706||705.8||706||705.8||5
1636653720000|2021-11-11 18:02:00|706|704.8|706|704.8|706|704.8|705.8|704.8|2
1636653730000|2021-11-11 18:02:10|705.8|704.5|705.8|704.5|705.8|704.8|705.8|704.5|126
1636653740000|2021-11-11 18:02:20|||||||||1
1636653750000|2021-11-11 18:02:30|||||||||7
1636653760000|2021-11-11 18:02:40|706|704.8|705.8|704.5|706|704.8|705.8|704.5|1
1636653770000|2021-11-11 18:02:50|706|704.8|706|704.5|706|704.8|706|704.5|1
1636653780000|2021-11-11 18:03:00|705.8|704.8|706|704.8|706|704.8|705.8|704.5|1
1636653790000|2021-11-11 18:03:10|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|1
1636653810000|2021-11-11 18:03:30||704.3||704.3||704.3||704.3|2
1636653820000|2021-11-11 18:03:40|705.5||705.5||705.5||705.5||1
1636653830000|2021-11-11 18:03:50|||||||||4
1636653850000|2021-11-11 18:04:10|||||||||1
1636653890000|2021-11-11 18:04:50|705.3|704|705.5|704.3|705.5|704.3|705.3|704|5
1636653910000|2021-11-11 18:05:10|||||||||1
1636653930000|2021-11-11 18:05:30|705.3|704|705.5|704.3|705.5|704.3|705.3|704|1
1636653940000|2021-11-11 18:05:40|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|9
1636653960000|2021-11-11 18:06:00|705.3|704|705.3|704|705.3|704|705.3|704|1
1636653970000|2021-11-11 18:06:10|705|703.8|705.3|703.8|705.3|703.8|705|703.8|14
1636653980000|2021-11-11 18:06:20|705|703.5|704.5|703.3|705|703.5|704.5|703.3|196
1636653990000|2021-11-11 18:06:30|704.3|703|703.8|702.5|704.3|703|703.8|702.5|40
1636654000000|2021-11-11 18:06:40|704|702.8|704|702.8|704|702.8|704|702.5|23
1636654010000|2021-11-11 18:06:50|703.8|702.5|703.8|702.5|703.8|702.8|703.8|702.5|16
1636654020000|2021-11-11 18:07:00|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|10
1636654030000|2021-11-11 18:07:10|703.5|702.3|703.5|702.3|703.8|702.5|703.5|702.3|147
1636654060000|2021-11-11 18:07:40|703.3|702|703.5|702|703.5|702|703.3|702|18
1636654070000|2021-11-11 18:07:50|703.3||703.3||703.5||703.3||2
1636654080000|2021-11-11 18:08:00|||||||||4
1636654090000|2021-11-11 18:08:10|703|701.8|703|701.8|703.3|702|703|701.8|14
1636654100000|2021-11-11 18:08:20|703.3|702|703.3|702|703.3|702|703.3|702|2
1636654110000|2021-11-11 18:08:30|||||||||7
1636654130000|2021-11-11 18:08:50|703|701.8|703|701.8|703|701.8|703|701.8|14
1636654140000|2021-11-11 18:09:00|702.8|701.5|703|701.8|703|701.8|702.8|701.5|24
1636654150000|2021-11-11 18:09:10|703.3|702|703|701.8|703.3|702|703|701.8|5
1636654160000|2021-11-11 18:09:20|||||||||15
1636654170000|2021-11-11 18:09:30|||||||||6
1636654180000|2021-11-11 18:09:40|||||||||59
1636654190000|2021-11-11 18:09:50|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|45
1636654200000|2021-11-11 18:10:00||701.3||701.5||701.5||701.3|220
1636654210000|2021-11-11 18:10:10|703|701.8|703|701.8|703|701.8|702.8|701.5|137
1636654220000|2021-11-11 18:10:20|702.8|701.5|703.5|702.3|703.5|702.3|702.8|701.5|62
1636654230000|2021-11-11 18:10:30|703.3|702|703.5|702|703.5|702.3|703.3|702|15
1636654240000|2021-11-11 18:10:40||702.3||702.3||702.3||702.3|2
1636654250000|2021-11-11 18:10:50|703.8|702.5|703.5|702.3|703.8|702.5|703.5|702.3|5
1636654260000|2021-11-11 18:11:00|703.8|702.5|705|703.8|705|703.8|703.5|702.3|48
1636654270000|2021-11-11 18:11:10|704.8|703.5|705|703.8|705.3|703.8|704.8|703.5|17
1636654280000|2021-11-11 18:11:20||703.5||703.5||703.5||703.5|4
1636654290000|2021-11-11 18:11:30|704.8|703.8|705|703.8|705|703.8|704.8|703.8|10
1636654300000|2021-11-11 18:11:40|705.3|704|705.5|704.3|705.5|704.3|705.3|704|26
1636654310000|2021-11-11 18:11:50||704||704.3||704.3||704|22
1636654320000|2021-11-11 18:12:00|705.3|704|705.3|704|705.3|704|705.3|703.8|14
1636654330000|2021-11-11 18:12:10|705.5|704.3|705.5|704.3|705.5|704.3|705.3|704|23
1636654340000|2021-11-11 18:12:20|705.8|704.5|706.3|705|706.5|705.3|705.8|704.5|125
1636654350000|2021-11-11 18:12:30|706.5|705.3|707.8|706.5|707.8|706.5|706.3|705.3|137
1636654360000|2021-11-11 18:12:40|707.5|706.3|707.3|706|707.8|706.3|707.3|706|40
1636654370000|2021-11-11 18:12:50|707|705.8|706.8|705.5|707|705.8|706.3|705|87
1636654380000|2021-11-11 18:13:00|707|705.8|707.3|706|707.3|706|707|705.5|32
1636654390000|2021-11-11 18:13:10|707|705.8|707.3|706|707.5|706|707|705.8|26
1636654400000|2021-11-11 18:13:20|707.5|705.8|707.5|706.3|707.5|706.3|707.3|705.8|5
1636654410000|2021-11-11 18:13:30|707.3|706|707.3|706|707.5|706|707.3|706|2
1636654420000|2021-11-11 18:13:40|707|705.8|707|705.8|707.3|706|707|705.8|15
1636654430000|2021-11-11 18:13:50|706.8|705.5|706.8|705.5|707|705.5|706.8|705.5|1
1636654440000|2021-11-11 18:14:00|706.5|705.3|706|704.8|706.5|705.3|706|704.8|16
1636654450000|2021-11-11 18:14:10|705.8|704.5|705.8|704.5|705.8|704.5|705.5|704.3|18
1636654460000|2021-11-11 18:14:20|706|704.8|706|704.8|706.3|705|706|704.8|16
1636654470000|2021-11-11 18:14:30|706.3|705|706|704.8|706.3|705|705.8|704.5|8
1636654480000|2021-11-11 18:14:40||704.5||704.8||704.8||704.5|10
1636654490000|2021-11-11 18:14:50|706.3|705|706|704.8|706.5|705.3|706|704.8|6
1636654500000|2021-11-11 18:15:00|705.8|704.5|705.8|704.5|705.8|704.8|705.8|704.5|5
1636654510000|2021-11-11 18:15:10||704.3||704.5||704.5||704.3|4
1636654520000|2021-11-11 18:15:20|706|704.8|706|704.8|706|704.8|705.8|704.5|4
1636654530000|2021-11-11 18:15:30|706.3|705|706.3|705|706.3|705|706.3|704.8|10
1636654540000|2021-11-11 18:15:40|706.5|705.3|706.5|705.3|706.5|705.3|706.3|705|6
1636654550000|2021-11-11 18:15:50|706.3|705|706.5|705.3|706.5|705.3|706.3|705|1
1636654560000|2021-11-11 18:16:00|||||||||1
1636654570000|2021-11-11 18:16:10|706.3|705|706.3|705|706.3|705|706.3|705|2
1636654580000|2021-11-11 18:16:20|706.5|705.3|706.3|705|706.5|705.3|706.3|705|4
1636654590000|2021-11-11 18:16:30|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|4
1636654620000|2021-11-11 18:17:00|706.8|705.5|706.8|705.5|706.8|705.5|706.5|705.3|8
1636654630000|2021-11-11 18:17:10||705.3||705.3||705.3||705.3|0
1636654640000|2021-11-11 18:17:20|706.5|705.5|706.8|705.3|706.8|705.5|706.5|705.3|10
1636654650000|2021-11-11 18:17:30|706.5||706.5||706.5||706.5||1
1636654660000|2021-11-11 18:17:40|||||||||3
1636654670000|2021-11-11 18:17:50|706.8|705.5|706.8|705.5|706.8|705.5|706.5|705.3|12
1636654680000|2021-11-11 18:18:00||705.3||705.3||705.5||705.3|25
1636654690000|2021-11-11 18:18:10|707|705.5|707|705.8|707|705.8|707|705.3|4
1636654700000|2021-11-11 18:18:20||705.5||705.5||705.8||705.5|8
1636654710000|2021-11-11 18:18:30|706.8|705.8|706.8|705.5|707|705.8|706.8|705.5|2
1636654720000|2021-11-11 18:18:40|707|705.8|707|705.8|707|705.8|706.8|705.5|1
1636654740000|2021-11-11 18:19:00|706.8|705.5|706.8|705.5|707|705.8|706.8|705.5|12
1636654750000|2021-11-11 18:19:10|707|705.8|706.8|705.5|707|705.8|706.8|705.5|3
1636654760000|2021-11-11 18:19:20|706.5|705.3|706.5|705.3|706.5|705.5|706.5|705.3|0
1636654770000|2021-11-11 18:19:30|706.3|705|706.5|705.3|706.5|705.3|706.3|705|0
1636654780000|2021-11-11 18:19:40|706.3|705|706.3|705|706.3|705|706|704.8|4
1636654800000|2021-11-11 18:20:00|706|704.8|706|704.8|706.3|704.8|706|704.8|0
1636654810000|2021-11-11 18:20:10|706.3|705|706.5|705.3|706.5|705.3|706.3|705|1
1636654820000|2021-11-11 18:20:20|706.3|705|706.5|705|706.5|705.3|706.3|705|1
1636654830000|2021-11-11 18:20:30|706.3|705.3|706.3|705|706.3|705.3|706.3|705|0
1636654840000|2021-11-11 18:20:40|706.5|705.3|707|705.8|707|705.8|706.5|705.3|23
1636654850000|2021-11-11 18:20:50|706.8|705.5|706.8|705.5|706.8|705.8|706.8|705.5|18
1636654860000|2021-11-11 18:21:00|707|705.8|707|705.8|707.3|705.8|707|705.8|15
1636654870000|2021-11-11 18:21:10|707.3|706|707.3|706|707.5|706.3|707.3|705.8|7
1636654880000|2021-11-11 18:21:20|707.5|706.3|707.3|706|707.5|706.3|707.3|706|13
1636654890000|2021-11-11 18:21:30|707|705.8|707|705.8|707.3|706|707|705.8|29
1636654900000|2021-11-11 18:21:40|707.3|706|707|705.8|707.3|706|707|705.8|2
1636654910000|2021-11-11 18:21:50|||||||||2
1636654920000|2021-11-11 18:22:00|706.8|705.5|706.3|705|707|705.5|706.3|705|27
1636654930000|2021-11-11 18:22:10||704.8||705||705||704.8|1
1636654940000|2021-11-11 18:22:20|706.5|705.3|706.5|705|706.5|705.3|706.5|705|1
1636654950000|2021-11-11 18:22:30|706.3||706.3||706.5||706.3||0
1636654960000|2021-11-11 18:22:40|706.5|705.3|707|705.8|707|705.8|706.5|705.3|21
1636654970000|2021-11-11 18:22:50|||||||||5
1636654980000|2021-11-11 18:23:00|706.8|705.5|707|705.8|707|705.8|706.8|705.5|2
1636654990000|2021-11-11 18:23:10|707.3|706|707|705.8|707.3|706|707|705.8|6
1636655010000|2021-11-11 18:23:30|706.8|705.5|707|705.8|707|705.8|706.8|705.5|1
1636655020000|2021-11-11 18:23:40|706.8|705.5|706.8|705.5|706.8|705.8|706.5|705.3|11
1636655030000|2021-11-11 18:23:50|706.5|705.3|706.8|705.5|706.8|705.5|706.5|705.3|0
1636655060000|2021-11-11 18:24:20|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|1
1636655070000|2021-11-11 18:24:30|706.8|705.5|707|705.8|707|705.8|706.8|705.5|9
1636655080000|2021-11-11 18:24:40|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|4
1636655090000|2021-11-11 18:24:50|707|705.8|706.8|705.5|707|705.8|706.8|705.5|0
1636655100000|2021-11-11 18:25:00|706.5|705.3|706.8|705.5|706.8|705.5|706.5|705.3|0
1636655110000|2021-11-11 18:25:10|707|705.8|706.8|705.5|707|705.8|706.8|705.5|2
1636655120000|2021-11-11 18:25:20|707|705.3|706.8|705.5|707|705.5|706.8|705.3|1
1636655130000|2021-11-11 18:25:30|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|0
1636655160000|2021-11-11 18:26:00|706.8|705.5|706.5|705.3|706.8|705.5|706.5|705.3|102
1636655170000|2021-11-11 18:26:10|706.8|705.5|706.8|705.5|706.8|705.5|706.5|705.3|3
1636655180000|2021-11-11 18:26:20|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|0
1636655190000|2021-11-11 18:26:30|706.8||706.5||706.8||706.5||1
1636655200000|2021-11-11 18:26:40|706.8|705.5|706.5|705.3|706.8|705.5|706.5|705.3|3
1636655210000|2021-11-11 18:26:50|||||||||2
1636655220000|2021-11-11 18:27:00|706.8|705.5|706.8|705.3|706.8|705.5|706.5|705.3|2
1636655230000|2021-11-11 18:27:10|707|705.5|707|705.8|707|705.8|707|705.3|8
1636655240000|2021-11-11 18:27:20|707.3|705.5|707.3|706|707.3|706|707.3|705.5|75
1636655250000|2021-11-11 18:27:30|707.5|706.3|708|706.8|708.3|707|707.5|706.3|27
1636655260000|2021-11-11 18:27:40|707.8|706.5|707.8|706.3|707.8|706.8|707.8|706.3|1
1636655270000|2021-11-11 18:27:50|707.5|706.5|707.8|706.3|707.8|706.5|707.5|706.3|1
1636655280000|2021-11-11 18:28:00|707.5|706.5|707.5|706.3|707.5|706.5|707.5|706|16
1636655290000|2021-11-11 18:28:10||706||706.3||706.3||706|0
1636655300000|2021-11-11 18:28:20|707.3|706|707.5|706|707.5|706.3|707.3|706|12
1636655310000|2021-11-11 18:28:30|707.3|706.3|707.5|706.3|707.5|706.3|707.3|706.3|12
1636655320000|2021-11-11 18:28:40|707.3|706|707.3|706|707.3|706|707.3|706|0
1636655330000|2021-11-11 18:28:50|||||||||2
1636655340000|2021-11-11 18:29:00|707|705.8|707|705.8|707|705.8|707|705.8|0
1636655350000|2021-11-11 18:29:10|707.3|706|707.3|706|707.3|706|707|706|7
1636655360000|2021-11-11 18:29:20|707|705.8|707.3|706|707.3|706|707|705.8|1
1636655370000|2021-11-11 18:29:30|||||||||1
1636655380000|2021-11-11 18:29:40|||||||||1
1636655390000|2021-11-11 18:29:50|707|705.8|707.3|706|707.3|706|707|705.8|0
1636655400000|2021-11-11 18:30:00|707.5|706.3|707.5|706|707.5|706.3|707.3|706|14
1636655410000|2021-11-11 18:30:10|707.8|706.3|707.5|706.3|707.8|706.5|707.5|706.3|9
1636655420000|2021-11-11 18:30:20|707.8|706.5|707.5|706.3|707.8|706.5|707.5|706.3|10
1636655430000|2021-11-11 18:30:30|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|5
1636655440000|2021-11-11 18:30:40|707.5|706.3|707.5|706.3|707.8|706.3|707.5|706.3|5
1636655450000|2021-11-11 18:30:50|707.8|706.5|707.5|706.3|707.8|706.5|707.5|706.3|8
1636655460000|2021-11-11 18:31:00|707.8|706.5|707.8|706.5|707.8|706.5|707.5|706.3|1
1636655470000|2021-11-11 18:31:10|708|706.8|707.8|706.5|708|706.8|707.8|706.5|3
1636655490000|2021-11-11 18:31:30|708||707.8||708||707.8||0
1636655500000|2021-11-11 18:31:40||706.3||706.3||706.3||706.3|4
1636655510000|2021-11-11 18:31:50|707.5|706.5|707.8|706.5|707.8|706.5|707.5|706.3|4
1636655520000|2021-11-11 18:32:00|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|1
1636655530000|2021-11-11 18:32:10|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|63
1636655540000|2021-11-11 18:32:20|708|706.8|708|706.8|708|706.8|708|706.8|9
1636655550000|2021-11-11 18:32:30|708.3||708||708.3||708||0
1636655560000|2021-11-11 18:32:40|708.3|707|708.3|707|708.3|707|708.3|706.8|6
1636655570000|2021-11-11 18:32:50|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707|9
1636655580000|2021-11-11 18:33:00|708.3|707|708.3|707|708.3|707.3|708.3|707|31
1636655590000|2021-11-11 18:33:10|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|20
1636655600000|2021-11-11 18:33:20|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|92
1636655610000|2021-11-11 18:33:30|708.5|707.3|708.5|707.3|708.8|707.5|708.5|707.3|22
1636655630000|2021-11-11 18:33:50|708.3|707|708.3|707|708.3|707|708.3|707|71
1636655640000|2021-11-11 18:34:00|708|706.8|708|706.5|708|706.8|707.8|706.5|8
1636655650000|2021-11-11 18:34:10|707.8|706.8|708|706.8|708|706.8|707.8|706.5|4
1636655660000|2021-11-11 18:34:20|708.3|707|708|706.8|708.3|707|708|706.8|2
1636655670000|2021-11-11 18:34:30|708.3|707|708.5|707.3|708.5|707.3|708.3|707|4
1636655680000|2021-11-11 18:34:40|708.3|707|708.3|707|708.5|707|708.3|707|0
1636655690000|2021-11-11 18:34:50|708.5|707.3|708.5|707.3|708.5|707.3|708.3|707.3|0
1636655700000|2021-11-11 18:35:00|708.3|707|708.3|707|708.5|707.3|708.3|707|1
1636655710000|2021-11-11 18:35:10|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|1
1636655720000|2021-11-11 18:35:20|708.8|707.5|708.5|707.3|708.8|707.5|708.5|707.3|15
1636655730000|2021-11-11 18:35:30|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|0
1636655740000|2021-11-11 18:35:40|||||||||11
1636655780000|2021-11-11 18:36:20|709|707.8|709|707.8|709|707.8|709|707.8|4
1636655800000|2021-11-11 18:36:40|708.8|707.5|709|707.8|709|707.8|708.8|707.5|8
1636655810000|2021-11-11 18:36:50|708.8|707.5|709|707.8|709|707.8|708.8|707.5|3
1636655820000|2021-11-11 18:37:00|708.8|707.5|708.8|707.5|708.8|707.8|708.8|707.5|7
1636655830000|2021-11-11 18:37:10|709|707.8|708.8|707.5|709|707.8|708.8|707.5|63
1636655850000|2021-11-11 18:37:30|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|1
1636655860000|2021-11-11 18:37:40|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|1
1636655870000|2021-11-11 18:37:50|709|707.8|708.8|707.5|709|707.8|708.8|707.5|4
1636655880000|2021-11-11 18:38:00|709|707.8|709|707.8|709|707.8|709|707.8|0
1636655890000|2021-11-11 18:38:10|708.8|707.5|708.5|707.3|708.8|707.8|708.5|707.3|2
1636655920000|2021-11-11 18:38:40|708.3|707|708.3|707|708.3|707|708.3|707|29
1636655930000|2021-11-11 18:38:50|708|706.8|708|706.8|708|706.8|708|706.8|5
1636655940000|2021-11-11 18:39:00|708.3||708||708.3||708||0
1636655950000|2021-11-11 18:39:10|708.3||708||708.3||708||0
1636655980000|2021-11-11 18:39:40|708.3|707|708.5|707.3|708.5|707.3|708|707|1
1636655990000|2021-11-11 18:39:50|708.3|707|708.5|707|708.5|707.3|708.3|707|0
1636656000000|2021-11-11 18:40:00|708.3|707.3|708.3|707|708.5|707.3|708.3|707|1
1636656010000|2021-11-11 18:40:10|708.5|707.3|708.3|707|708.5|707.3|708.3|707|1
1636656020000|2021-11-11 18:40:20|708.5|707.3|708.3|707|708.5|707.3|708.3|707|0
1636656030000|2021-11-11 18:40:30|708|706.8|708|706.8|708|706.8|708|706.8|0
1636656060000|2021-11-11 18:41:00|707.8|706.5|707.8|706.5|707.8|706.8|707.8|706.5|9
1636656070000|2021-11-11 18:41:10|707.5|706.3|707.8|706.3|707.8|706.5|707.5|706.3|20
1636656080000|2021-11-11 18:41:20|707.5||707.5||707.8||707.5||3
1636656090000|2021-11-11 18:41:30|707.8|706.5|707.5|706.3|707.8|706.5|707.5|706.3|15
1636656100000|2021-11-11 18:41:40|707.3|706|707.3|706|707.3|706|707.3|706|21
1636656110000|2021-11-11 18:41:50|707|705.8|707.3|705.8|707.3|706|707|705.8|7
1636656120000|2021-11-11 18:42:00||706||706||706||705.8|0
1636656130000|2021-11-11 18:42:10|707.5|706.3|707.5|706.3|707.5|706.3|707.3|706|12
1636656140000|2021-11-11 18:42:20|707.3|706|707.5|706.3|707.5|706.3|707.3|706|7
1636656160000|2021-11-11 18:42:40|707.3|706|707.3|706|707.3|706.3|707.3|706|0
1636656170000|2021-11-11 18:42:50|707.5|706.3|707.8|706.5|707.8|706.5|707.5|706|5
1636656180000|2021-11-11 18:43:00|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|0
1636656190000|2021-11-11 18:43:10|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|6
1636656200000|2021-11-11 18:43:20|707.5|706.3|707.8|706.3|707.8|706.5|707.5|706.3|16
1636656210000|2021-11-11 18:43:30|707.5|706.5|707.5|706.3|707.5|706.5|707.5|706.3|0
1636656220000|2021-11-11 18:43:40|707.3|706|707.5|706.3|707.5|706.3|707.3|706|0
1636656230000|2021-11-11 18:43:50|707.3|706|707.3|706|707.3|706|707.3|706|0
1636656240000|2021-11-11 18:44:00|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706|3
1636656270000|2021-11-11 18:44:30|707.3|706|707.5|706.3|707.5|706.3|707.3|706|4
1636656290000|2021-11-11 18:44:50|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|0
1636656300000|2021-11-11 18:45:00|708|706.8|708|706.8|708|706.8|707.8|706.5|11
1636656310000|2021-11-11 18:45:10|707.8|706.5|708.3|707|708.5|707|707.8|706.5|14
1636656320000|2021-11-11 18:45:20|708.5|707.3|708.8|707.5|709|707.8|708.5|707.3|5
1636656330000|2021-11-11 18:45:30|708.5|707.3|709|707.8|709|707.8|708.5|707.3|11
1636656340000|2021-11-11 18:45:40|708.8|707.5|709.3|708|709.3|708|708.8|707.5|10
1636656350000|2021-11-11 18:45:50|709|707.8|709.3|708|709.3|708|709|707.8|6
1636656360000|2021-11-11 18:46:00|709|707.8|709|707.5|709|708|708.8|707.5|16
1636656370000|2021-11-11 18:46:10|708.8||708.8||709||708.8||0
1636656380000|2021-11-11 18:46:20|709|707.8|709.3|708|709.8|708.5|709|707.8|27
1636656390000|2021-11-11 18:46:30|709|707.8|709.3|707.8|709.3|707.8|709|707.8|2
1636656400000|2021-11-11 18:46:40|709.5|708|709.3|708|709.5|708|709.3|708|0
1636656410000|2021-11-11 18:46:50|709.5|707.8|709.3|708|709.5|708.3|709.3|707.8|18
1636656420000|2021-11-11 18:47:00|709.5|708.3|709.3|708|709.5|708.3|709.3|708|0
1636656430000|2021-11-11 18:47:10|709.5|708.3|709.5|708.3|709.5|708.3|709.3|708|4
1636656440000|2021-11-11 18:47:20|709.8|708.5|709.5|708.3|709.8|708.5|709.5|708.3|1
1636656450000|2021-11-11 18:47:30|709.3|708|709.8|708.5|709.8|708.5|709.3|708|4
1636656460000|2021-11-11 18:47:40|710|708.8|709.8|708.5|710|708.8|709.8|708.5|8
1636656470000|2021-11-11 18:47:50|709.5|708.3|709.8|708.5|710|708.8|709.5|708.3|6
1636656480000|2021-11-11 18:48:00|710|708.8|709.8|708.5|710|708.8|709.8|708.5|4
1636656490000|2021-11-11 18:48:10|710|708.8|710|708.8|710|708.8|710|708.5|46
1636656500000|2021-11-11 18:48:20|710.3|709|710|708.8|710.3|709|710|708.8|15
1636656510000|2021-11-11 18:48:30|709.8|708.5|709.8|708.5|710|708.8|709.8|708.5|9
1636656520000|2021-11-11 18:48:40|710|708.8|710|708.8|710|708.8|710|708.8|0
1636656530000|2021-11-11 18:48:50|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|5
1636656540000|2021-11-11 18:49:00|709.5|708.3|709.8|708.5|710|708.5|709.5|708.3|52
1636656550000|2021-11-11 18:49:10|710||709.8||710||709.8||34
1636656570000|2021-11-11 18:49:30|710|708.8|710|708.8|710.3|708.8|709.8|708.5|5
1636656580000|2021-11-11 18:49:40|710.3|709|710.3|709|710.5|709|710.3|709|1
1636656600000|2021-11-11 18:50:00|710|708.8|709.3|708|710|708.8|709.3|708|38
1636656610000|2021-11-11 18:50:10|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708.3|0
1636656620000|2021-11-11 18:50:20|709.8|708.5|710|708.8|710|708.8|709.8|708.3|21
1636656630000|2021-11-11 18:50:30|709.8|708.5|710|708.8|710|708.8|709.8|708.5|7
1636656640000|2021-11-11 18:50:40|709.8|708.5|709.8|708.5|709.8|708.8|709.8|708.5|0
1636656650000|2021-11-11 18:50:50||708.3||708.3||708.5||708.3|0
1636656660000|2021-11-11 18:51:00|709.5|708.5|709.3|708|709.5|708.5|709.3|708|17
1636656670000|2021-11-11 18:51:10|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708.3|11
1636656680000|2021-11-11 18:51:20|709.3|708|709.3|707.8|709.3|708|709.3|707.8|7
1636656690000|2021-11-11 18:51:30|709|708|709.3|708|709.5|708.3|709|707.8|12
1636656710000|2021-11-11 18:51:50|709|707.8|709|707.5|709|707.8|708.8|707.5|6
1636656720000|2021-11-11 18:52:00|708.8|707.8|708.8|707.5|708.8|707.8|708.8|707.3|2
1636656740000|2021-11-11 18:52:20|709|707.8|708.8|707.5|709|707.8|708.8|707.5|10
1636656750000|2021-11-11 18:52:30|709||708.8||709||708.8||0
1636656760000|2021-11-11 18:52:40|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|91
1636656770000|2021-11-11 18:52:50|||||||||9
1636656780000|2021-11-11 18:53:00||707||707||707||707|0
1636656790000|2021-11-11 18:53:10||707.3||707.3||707.3||707.3|0
1636656810000|2021-11-11 18:53:30|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|8
1636656820000|2021-11-11 18:53:40|709|707.8|709|707.8|709|707.8|708.8|707.5|23
1636656830000|2021-11-11 18:53:50|708.8|707.5|708.8|707.5|709|707.5|708.8|707.5|1
1636656840000|2021-11-11 18:54:00|709|707.8|708.8|707.5|709|707.8|708.8|707.5|0
1636656870000|2021-11-11 18:54:30|708.5|707.3|708.5|707.3|708.5|707.3|708.3|707|2
1636656880000|2021-11-11 18:54:40|708.3|707|708.5|707|708.5|707.3|708.3|707|0
1636656890000|2021-11-11 18:54:50|708.3|707.3|708.5|707|708.5|707.3|708.3|707|0
1636656900000|2021-11-11 18:55:00|708.3|707.3|708.3|707|708.5|707.3|708.3|707|3
1636656920000|2021-11-11 18:55:20|708|706.8|708|706.8|708|706.8|708|706.8|23
1636656930000|2021-11-11 18:55:30|708.3|706.5|708|706.8|708.3|706.8|708|706.5|1
1636656940000|2021-11-11 18:55:40|707.8|706.5|707.8|706.5|707.8|706.8|707.8|706.5|2
1636656950000|2021-11-11 18:55:50||706.3||706.5||706.5||706.3|0
1636656960000|2021-11-11 18:56:00|708|706.8|708.3|707|708.3|707|708|706.8|0
1636656970000|2021-11-11 18:56:10|||||||||7
1636656980000|2021-11-11 18:56:20|708.5|707.3|708.3|707|708.5|707.3|708.3|707|22
1636657000000|2021-11-11 18:56:40|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707|4
1636657010000|2021-11-11 18:56:50|708.3|707|708.5|707.3|708.5|707.3|708.3|707|0
1636657020000|2021-11-11 18:57:00|708.3|707|708.3|707|708.5|707.3|708.3|707|2
1636657050000|2021-11-11 18:57:30|708.5||708.3||708.5||708.3||0
1636657060000|2021-11-11 18:57:40|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|0
1636657090000|2021-11-11 18:58:10||707||707.3||707.3||707|3
1636657100000|2021-11-11 18:58:20|708.3|707|708.3|707|708.3|707.3|708.3|707|0
1636657110000|2021-11-11 18:58:30|708|706.8|708|706.8|708|706.8|708|706.8|0
1636657120000|2021-11-11 18:58:40|708.3|707|708.3|707|708.3|707|708.3|707|3
1636657140000|2021-11-11 18:59:00|708.5||708.3||708.5||708.3||1
1636657150000|2021-11-11 18:59:10|708.5||708.5||708.5||708.5||0
1636657160000|2021-11-11 18:59:20|708.3||708.3||708.5||708.3||9
1636657180000|2021-11-11 18:59:40|||||||||5
1636657200000|2021-11-11 19:00:00|708|706.8|708|706.8|708|706.8|708|706.8|6
1636657210000|2021-11-11 19:00:10|||||||||3
1636657220000|2021-11-11 19:00:20|707.8|706.5|707.8|706.5|708|706.8|707.8|706.5|5
1636657230000|2021-11-11 19:00:30|708|706.8|708|706.8|708|706.8|707.8|706.5|4
1636657250000|2021-11-11 19:00:50|708.3|707|708.3|707|708.3|707|708.3|707|10
1636657260000|2021-11-11 19:01:00|708|706.8|708.3|706.8|708.3|707|708|706.8|10
1636657270000|2021-11-11 19:01:10|708||708||708.3||708||0
1636657280000|2021-11-11 19:01:20|708.3||708||708.3||708||0
1636657300000|2021-11-11 19:01:40|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|5
1636657310000|2021-11-11 19:01:50|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|4
1636657320000|2021-11-11 19:02:00|707.3|706|707.3|706|707.5|706|707.3|706|1
1636657330000|2021-11-11 19:02:10|707.5|706.3|707.3|706|707.5|706.3|707.3|706|3
1636657340000|2021-11-11 19:02:20|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706|12
1636657350000|2021-11-11 19:02:30|||||||||25
1636657360000|2021-11-11 19:02:40|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|18
1636657370000|2021-11-11 19:02:50|707.5|706.3|707.8|706.3|707.8|706.5|707.5|706.3|13
1636657380000|2021-11-11 19:03:00|707.5||707.5||707.5||707.5||0
1636657420000|2021-11-11 19:03:40|707.8|706.5|707.8|706.5|707.8|706.5|707.5|706.3|6
1636657430000|2021-11-11 19:03:50||706.3||706.5||706.5||706.3|0
1636657440000|2021-11-11 19:04:00|707.5|706.3|707.8|706.5|707.8|706.5|707.5|706.3|0
1636657450000|2021-11-11 19:04:10||706.3||706.5||706.5||706.3|2
1636657460000|2021-11-11 19:04:20|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706|3
1636657470000|2021-11-11 19:04:30|||||||||1
1636657480000|2021-11-11 19:04:40|||||||||35
1636657490000|2021-11-11 19:04:50|707.3|706|707.3|706|707.3|706|707.3|706|4
1636657500000|2021-11-11 19:05:00|707.5|706.3|707.5|706.3|707.5|706.3|707.3|706|31
1636657510000|2021-11-11 19:05:10|707.3|706|707.3|706|707.3|706|707.3|706|22
1636657530000|2021-11-11 19:05:30|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|19
1636657540000|2021-11-11 19:05:40|707.3|706|707.5|706.3|707.5|706.3|707.3|706|10
1636657550000|2021-11-11 19:05:50|||||||||3
1636657560000|2021-11-11 19:06:00|707.3|706|707.3|706|707.3|706|707.3|706|8
1636657570000|2021-11-11 19:06:10|||||||||3
1636657580000|2021-11-11 19:06:20|707.5|706.3|707.8|706.5|707.8|706.5|707.5|706.3|42
1636657600000|2021-11-11 19:06:40|708|706.8|708.3|707|708.3|707|708|706.8|260
1636657610000|2021-11-11 19:06:50||706.8||707||707||706.8|5
1636657630000|2021-11-11 19:07:10|708.5|707.3|708.3|707|708.5|707.3|708.3|707|15
1636657640000|2021-11-11 19:07:20|708|706.8|708.3|707|708.3|707|708|706.8|16
1636657650000|2021-11-11 19:07:30||706.8||707||707||706.8|3
1636657660000|2021-11-11 19:07:40|||||||||2
1636657670000|2021-11-11 19:07:50|708.5||708.5||708.5||708.5||5
1636657680000|2021-11-11 19:08:00|708.3|707.3|708.3|707|708.3|707.3|708.3|707|13
1636657690000|2021-11-11 19:08:10|708.5|706.8|708.3|706.8|708.5|706.8|708|706.8|10
1636657700000|2021-11-11 19:08:20|708|707|708.5|707.3|708.5|707.3|708|707|0
1636657710000|2021-11-11 19:08:30|708.8||708.5||708.8||708.5||4
1636657720000|2021-11-11 19:08:40|708.8|707.5|708.8|707.5|708.8|707.5|708.5|707.3|21
1636657730000|2021-11-11 19:08:50||707.3||707.5||707.5||707.3|10
1636657740000|2021-11-11 19:09:00||707.3||707.5||707.5||707.3|2
1636657750000|2021-11-11 19:09:10|709|707.8|709|707.8|709|707.8|709|707.8|1
1636657760000|2021-11-11 19:09:20||707.5||707.8||707.8||707.5|0
1636657780000|2021-11-11 19:09:40||707.5||707.8||707.8||707.5|20
1636657790000|2021-11-11 19:09:50|709.3|708|709.3|708|709.3|708|709|707.8|22
1636657800000|2021-11-11 19:10:00||707.8||708||708||707.8|0
1636657820000|2021-11-11 19:10:20|709|707.8|709|707.8|709|707.8|709|707.8|2
1636657830000|2021-11-11 19:10:30|708.8|707.5|708.5|707.3|708.8|707.5|708.5|707.3|15
1636657840000|2021-11-11 19:10:40|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|118
1636657850000|2021-11-11 19:10:50|||||||||1
1636657860000|2021-11-11 19:11:00|709|707.8|709|707.8|709|707.8|709|707.8|1
1636657880000|2021-11-11 19:11:20|708.8|707.5|708.8|707.5|708.8|707.8|708.8|707.5|3
1636657890000|2021-11-11 19:11:30|709|707.8|709|707.8|709|707.8|709|707.8|12
1636657900000|2021-11-11 19:11:40|709.3|708|709.3|708|709.3|708|709.3|707.8|8
1636657910000|2021-11-11 19:11:50||707.8||708||708||707.8|6
1636657920000|2021-11-11 19:12:00|709|707.8|709.5|708.3|709.5|708.3|709|707.8|6
1636657930000|2021-11-11 19:12:10|709.8|708.5|709.5|708.3|709.8|708.5|709.5|708.3|15
1636657940000|2021-11-11 19:12:20|709.8|708.5|709.8|708.3|709.8|708.5|709.5|708.3|5
1636657950000|2021-11-11 19:12:30|709.5||709.5||709.5||709.5||1
1636657970000|2021-11-11 19:12:50|709.8|708|709.8|708.5|709.8|708.5|709.8|708|1
1636657980000|2021-11-11 19:13:00|710|708.8|710|708.8|710|708.8|709.8|708.5|16
1636658010000|2021-11-11 19:13:30|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|2
1636658030000|2021-11-11 19:13:50|709.5|708.3|709.8|708.5|709.8|708.5|709.5|708.3|12
1636658040000|2021-11-11 19:14:00||708.3||708.5||708.5||708.3|7
1636658050000|2021-11-11 19:14:10|709.5|708.3|709.8|708.5|709.8|708.5|709.5|708.3|10
1636658060000|2021-11-11 19:14:20|709.5|708.3|709.5|708.3|709.8|708.5|709.5|708.3|2
1636658080000|2021-11-11 19:14:40|||||||||4
1636658090000|2021-11-11 19:14:50|709.3|708|709.5|708.3|709.5|708.3|709.3|708|14
1636658100000|2021-11-11 19:15:00|709.3|708|709.5|708.3|709.5|708.3|709.3|708|15
1636658110000|2021-11-11 19:15:10|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|9
1636658120000|2021-11-11 19:15:20|||||||||4
1636658130000|2021-11-11 19:15:30|709.5|708.3|709.8|708.5|709.8|708.5|709.5|708.3|3
1636658140000|2021-11-11 19:15:40|709.5|708.3|709.5|708.3|709.8|708.3|709.5|708.3|1
1636658150000|2021-11-11 19:15:50|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|1
1636658160000|2021-11-11 19:16:00|709.5|708.3|709.5|708.3|709.8|708.5|709.5|708.3|16
1636658170000|2021-11-11 19:16:10|709.3|708|709.5|708.3|709.5|708.3|709.3|708|0
1636658190000|2021-11-11 19:16:30|709.8||709.5||709.8||709.5||8
1636658200000|2021-11-11 19:16:40|709.8|708.5|709.8|708.3|709.8|708.5|709.5|708.3|0
1636658210000|2021-11-11 19:16:50|709.5|708.5|709.5|708.3|709.8|708.5|709.5|708|1
1636658220000|2021-11-11 19:17:00|||||||||4
1636658230000|2021-11-11 19:17:10|709.8|708.5|709.5|708.3|709.8|708.5|709.5|708.3|5
1636658240000|2021-11-11 19:17:20|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|5
1636658250000|2021-11-11 19:17:30|710|708.8|710.5|709.3|710.5|709.3|710|708.8|30
1636658260000|2021-11-11 19:17:40|710.3|709|710.3|709|710.5|709.3|710.3|709|5
1636658270000|2021-11-11 19:17:50|710|708.8|710|708.8|710|708.8|710|708.8|14
1636658280000|2021-11-11 19:18:00|709.8|708.5|709.8|708.5|709.8|708.5|709.5|708.3|14
1636658290000|2021-11-11 19:18:10|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708.3|0
1636658300000|2021-11-11 19:18:20|709.8|708.5|709.8|708.3|709.8|708.5|709.5|708.3|0
1636658310000|2021-11-11 19:18:30|709.5|708.5|709.5|708.3|709.5|708.5|709.5|708.3|0
1636658320000|2021-11-11 19:18:40|709.8|708.5|709.8|708.3|709.8|708.5|709.8|708.3|5
1636658330000|2021-11-11 19:18:50|709.5|708.5|709.5|708.3|709.8|708.5|709.5|708.3|3
1636658350000|2021-11-11 19:19:10||708||708.3||708.3||708|4
1636658360000|2021-11-11 19:19:20|709.8|708.5|709.8|708.3|709.8|708.5|709.8|708.3|2
1636658370000|2021-11-11 19:19:30|709.5||709.5||709.8||709.5||3
1636658380000|2021-11-11 19:19:40|709.3|708|709.3|708|709.5|708|709.3|708|10
1636658390000|2021-11-11 19:19:50|709|707.8|709|707.8|709.3|708|709|707.8|13
1636658400000|2021-11-11 19:20:00|709.3|708|709.3|708|709.3|708|709.3|708|4
1636658410000|2021-11-11 19:20:10|709.5|708.3|709.5|708.3|709.5|708.3|709.3|708|3
1636658420000|2021-11-11 19:20:20|709.3|708|709.3|708|709.5|708.3|709.3|708|0
1636658430000|2021-11-11 19:20:30|709.5|708.3|709.5|708|709.5|708.3|709.3|708|0
1636658440000|2021-11-11 19:20:40|709.8|708.3|709.5|708.3|709.8|708.3|709.5|708.3|8
1636658460000|2021-11-11 19:21:00|709.8|708.5|709.8|708.5|709.8|708.5|709.5|708.3|5
1636658470000|2021-11-11 19:21:10|||||||||10
1636658490000|2021-11-11 19:21:30|709.5|708.3|709.8|708.5|709.8|708.5|709.5|708.3|6
1636658500000|2021-11-11 19:21:40|710|708.8|710.3|709|710.3|709|710|708.8|10
1636658510000|2021-11-11 19:21:50|710.5|709.3|710.3|708.8|710.5|709.3|710.3|708.8|19
1636658520000|2021-11-11 19:22:00|710|708.5|709.8|708.5|710|708.8|709.8|708.5|6
1636658530000|2021-11-11 19:22:10|710||709.8||710||709.8||0
1636658540000|2021-11-11 19:22:20|710|708.8|710|708.8|710|708.8|709.8|708.8|3
1636658550000|2021-11-11 19:22:30|710.3|709|710.3|709|710.3|709|710.3|709|2
1636658560000|2021-11-11 19:22:40|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709|113
1636658570000|2021-11-11 19:22:50|||||||||6
1636658580000|2021-11-11 19:23:00|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|21
1636658590000|2021-11-11 19:23:10|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|9
1636658600000|2021-11-11 19:23:20|710.5|709.3|710.3|709|710.5|709.5|710.3|709|5
1636658610000|2021-11-11 19:23:30|710|708.8|710.3|709|710.3|709|710|708.8|5
1636658620000|2021-11-11 19:23:40|||||||||2
1636658630000|2021-11-11 19:23:50|710|708.8|710|708.8|710.3|709|710|708.8|10
1636658640000|2021-11-11 19:24:00|709.8|708.5|710|708.5|710|708.8|709.8|708.5|4
1636658650000|2021-11-11 19:24:10|709.8|708.8|710|708.8|710.3|709|709.8|708.8|23
1636658660000|2021-11-11 19:24:20|||||||||4
1636658670000|2021-11-11 19:24:30|709.8|708.5|710|708.5|710|708.8|709.8|708.5|17
1636658680000|2021-11-11 19:24:40|709.8|708.8|709.8|708.5|710|708.8|709.8|708.5|21
1636658690000|2021-11-11 19:24:50|709.5|708.3|709.8|708.5|710|708.8|709.5|708.3|42
1636658700000|2021-11-11 19:25:00|710|708.8|710.5|709.3|710.5|709.3|709.5|708.3|53
1636658710000|2021-11-11 19:25:10|710.8|709.5|710.3|709|710.8|709.5|710.3|708.8|52
1636658720000|2021-11-11 19:25:20|710|708.8|710|708.8|710.3|709|710|708.8|23
1636658730000|2021-11-11 19:25:30|710.3|709|709.8|708.5|710.3|709|709.5|708.3|24
1636658740000|2021-11-11 19:25:40|709.5|708.3|709.8|708.3|709.8|708.5|709.5|708.3|19
1636658750000|2021-11-11 19:25:50|709.5|708.5|710.3|709|710.3|709|709.5|708.5|13
1636658760000|2021-11-11 19:26:00|710|708.8|710.3|709|710.3|709|710|708.8|14
1636658770000|2021-11-11 19:26:10|710|708.8|710|708.8|710.3|709|710|708.8|19
1636658780000|2021-11-11 19:26:20|710.3|709|710.5|709.3|710.5|709.3|710.3|709|12
1636658790000|2021-11-11 19:26:30|710.8|709.5|710.5|709.3|711|709.8|710.5|709.3|46
1636658800000|2021-11-11 19:26:40|710.3|709|710.3|709|710.5|709.3|710.3|709|6
1636658810000|2021-11-11 19:26:50|710.5|709.3|710.5|709.3|710.5|709.3|710.3|709|5
1636658820000|2021-11-11 19:27:00|710.3|709|710.8|709.5|710.8|709.5|710.3|709|11
1636658830000|2021-11-11 19:27:10|710.5|709.3|710.3|709|710.5|709.3|710.3|708.8|12
1636658840000|2021-11-11 19:27:20|710|708.8|710.3|709|710.3|709|710|708.8|16
1636658850000|2021-11-11 19:27:30|710|708.8|710.3|708.8|710.3|709|710|708.8|19
1636658860000|2021-11-11 19:27:40|710|709|709.8|708.5|710.3|709|709.8|708.5|27
1636658870000|2021-11-11 19:27:50|710|708.8|710|708.8|710|708.8|710|708.8|25
1636658880000|2021-11-11 19:28:00|709.8|708.5|711.3|710|711.3|710|709.8|708.5|239
1636658890000|2021-11-11 19:28:10|711|709.8|711.3|709.8|711.3|710|711|709.8|44
1636658900000|2021-11-11 19:28:20|711|709.5|710.5|709.3|711|709.5|710.3|709|29
1636658910000|2021-11-11 19:28:30|710.8|709.5|710.5|709.3|710.8|709.5|710.3|709|45
1636658920000|2021-11-11 19:28:40|710.3|709|710.3|709|710.5|709|710.3|708.8|19
1636658930000|2021-11-11 19:28:50|710|708.8|710|708.8|710.3|709|710|708.8|28
1636658940000|2021-11-11 19:29:00|710.3|709|709.8|708.5|710.3|709|709.8|708.5|116
1636658950000|2021-11-11 19:29:10|709.5|708.3|709.3|708|709.5|708.3|709.3|708|80
1636658960000|2021-11-11 19:29:20|709|707.8|709|707.8|709.3|708|709|707.8|50
1636658970000|2021-11-11 19:29:30|709.3|708|709|707.8|709.3|708|709|707.8|54
1636658980000|2021-11-11 19:29:40|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|22
1636658990000|2021-11-11 19:29:50|709|707.8|708.8|707.5|709|707.8|708.8|707.5|101
1636659000000|2021-11-11 19:30:00|709|707.8|709.3|708|709.8|708.5|709|707.8|74
1636659010000|2021-11-11 19:30:10|709|707.8|709.3|707.8|709.3|707.8|709|707.8|19
1636659020000|2021-11-11 19:30:20|709.5|708|709.5|708.3|709.5|708.3|709.3|708|96
1636659030000|2021-11-11 19:30:30|||||||||5
1636659040000|2021-11-11 19:30:40|709.3|708|709.5|708.3|709.5|708.3|709.3|708|3
1636659050000|2021-11-11 19:30:50|709.8|708.5|709|707.8|709.8|708.5|709|707.8|37
1636659070000|2021-11-11 19:31:10|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|3
1636659080000|2021-11-11 19:31:20|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|4
1636659100000|2021-11-11 19:31:40|708.8|707.5|708.5|707.3|708.8|707.5|708.5|707.3|15
1636659110000|2021-11-11 19:31:50|708.8|707.5|708.5|707.3|708.8|707.5|708.5|707.3|12
1636659120000|2021-11-11 19:32:00|708.8|707.5|708.5|707.3|708.8|707.5|708.5|707.3|9
1636659130000|2021-11-11 19:32:10|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.3|11
1636659140000|2021-11-11 19:32:20|708.5|707.3|708.5|707.3|708.5|707.3|708.3|707|28
1636659150000|2021-11-11 19:32:30|708.3|707|708.3|707|708.3|707|708.3|707|0
1636659170000|2021-11-11 19:32:50|||||||||86
1636659180000|2021-11-11 19:33:00|708.5|707.3|708.5|707|708.5|707.3|708.5|707|31
1636659190000|2021-11-11 19:33:10|708.3|707.3|708.8|707.5|708.8|707.5|708.3|707|37
1636659200000|2021-11-11 19:33:20|709|707.8|709|707.8|709|707.8|709|707.8|12
1636659210000|2021-11-11 19:33:30|709.3|708|709.3|708|709.3|708|709|707.8|2
1636659220000|2021-11-11 19:33:40|709|707.8|709|707.8|709|707.8|709|707.8|6
1636659230000|2021-11-11 19:33:50|709.3|708|709.3|708|709.3|708|709.3|708|0
1636659240000|2021-11-11 19:34:00|709|707.8|709|707.8|709.3|707.8|709|707.8|0
1636659250000|2021-11-11 19:34:10|709.3|708|709.3|708|709.3|708|709.3|708|12
1636659260000|2021-11-11 19:34:20|||||||||5
1636659280000|2021-11-11 19:34:40|||||||||13
1636659290000|2021-11-11 19:34:50|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708|49
1636659300000|2021-11-11 19:35:00|709.3|708|709.3|708|709.5|708|709.3|708|17
1636659310000|2021-11-11 19:35:10|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708|20
1636659320000|2021-11-11 19:35:20|709.3|708|709.3|708|709.3|708|709.3|707.8|4
1636659330000|2021-11-11 19:35:30||707.8||708||708||707.8|0
1636659340000|2021-11-11 19:35:40|||||||||11
1636659350000|2021-11-11 19:35:50|709.5|707.8|709.3|708|709.5|708.3|709.3|707.8|10
1636659360000|2021-11-11 19:36:00|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708.3|5
1636659420000|2021-11-11 19:37:00|709.3|708|709.5|708|709.5|708.3|709.3|708|2
1636659430000|2021-11-11 19:37:10||708.3||708.3||708.3||708.3|0
1636659450000|2021-11-11 19:37:30|||||||||2
1636659460000|2021-11-11 19:37:40|||||||||4
1636659480000|2021-11-11 19:38:00|709.3|708|709.3|708|709.3|708|709.3|707.8|3
1636659490000|2021-11-11 19:38:10|||||||||2
1636659500000|2021-11-11 19:38:20|||||||||5
1636659510000|2021-11-11 19:38:30|709.5|707.8|709.3|707.8|709.5|707.8|709.3|707.8|13
1636659520000|2021-11-11 19:38:40|709|708|709.3|708|709.3|708|709|707.8|1
1636659540000|2021-11-11 19:39:00|709.5|708.3|709.8|708.3|709.8|708.3|709.5|708.3|27
1636659550000|2021-11-11 19:39:10|709.5||709.5||709.5||709.5||3
1636659560000|2021-11-11 19:39:20|709.8|708.5|709.5|708.3|709.8|708.5|709.5|708.3|6
1636659590000|2021-11-11 19:39:50|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|0
1636659610000|2021-11-11 19:40:10|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708.3|13
1636659620000|2021-11-11 19:40:20|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|6
1636659630000|2021-11-11 19:40:30||708.3||708.5||708.5||708.3|0
1636659640000|2021-11-11 19:40:40|710|708.8|709.8|708.5|710|708.8|709.8|708.5|5
1636659650000|2021-11-11 19:40:50|710|708.8|710|708.8|710|708.8|709.8|708.5|12
1636659660000|2021-11-11 19:41:00||708.5||708.8||708.8||708.5|2
1636659670000|2021-11-11 19:41:10|709.8|708.5|710|708.8|710|708.8|709.8|708.5|0
1636659680000|2021-11-11 19:41:20||708.5||708.5||708.8||708.5|0
1636659690000|2021-11-11 19:41:30|709.8||709.8||710||709.8||0
1636659730000|2021-11-11 19:42:10|709.5|708.3|709.8|708.5|709.8|708.5|709.5|708.3|3
1636659770000|2021-11-11 19:42:50||708.3||708.5||708.5||708.3|2
1636659780000|2021-11-11 19:43:00|709.5|708.3|709.8|708.3|709.8|708.3|709.5|708.3|5
1636659790000|2021-11-11 19:43:10|709.5|708.5|709.5|708.3|709.5|708.5|709.5|708.3|0
1636659820000|2021-11-11 19:43:40|||||||||14
1636659840000|2021-11-11 19:44:00|709.8|708.5|709.8|708.5|709.8|708.5|709.5|708.3|0
1636659860000|2021-11-11 19:44:20||708.3||708.3||708.3||708.3|0
1636659870000|2021-11-11 19:44:30|709.5||709.5||709.5||709.5||0
1636659880000|2021-11-11 19:44:40|709.8|708.5|709.8|708.5|709.8|708.5|709.5|708.5|0
1636659900000|2021-11-11 19:45:00||708.3||708.5||708.5||708.3|0
1636659930000|2021-11-11 19:45:30|710||709.8||710||709.8||0
1636659950000|2021-11-11 19:45:50|||||||||1
1636660010000|2021-11-11 19:46:50|710|708.8|710|708.8|710|708.8|710|708.8|1
1636660030000|2021-11-11 19:47:10||708.5||708.5||708.5||708.5|0
1636660040000|2021-11-11 19:47:20|709.8||710||710||709.8||1
1636660050000|2021-11-11 19:47:30|709.8||709.8||709.8||709.8||0
1636660130000|2021-11-11 19:48:50||708.3||708.5||708.5||708.3|3
1636660170000|2021-11-11 19:49:30|710||709.8||710||709.8||0
1636660190000|2021-11-11 19:49:50|||||||||6
1636660210000|2021-11-11 19:50:10|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708.3|0
1636660220000|2021-11-11 19:50:20|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.3|17
1636660240000|2021-11-11 19:50:40|||||||||1
1636660250000|2021-11-11 19:50:50|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708.3|11
1636660270000|2021-11-11 19:51:10|||||||||2
1636660280000|2021-11-11 19:51:20|||||||||1
1636660290000|2021-11-11 19:51:30|709.3|708|709.3|708|709.5|708.3|709.3|708|8
1636660310000|2021-11-11 19:51:50|||||||||3
1636660370000|2021-11-11 19:52:50|||||||||1
1636660380000|2021-11-11 19:53:00|709.5||709.5||709.5||709.5||2
1636660390000|2021-11-11 19:53:10||708.3||708.3||708.3||708.3|1
1636660410000|2021-11-11 19:53:30|709.3|708|709.3|708|709.3|708|709.3|708|0
1636660420000|2021-11-11 19:53:40|||||||||2
1636660430000|2021-11-11 19:53:50|709|707.8|709|707.8|709|707.8|709|707.8|5
1636660440000|2021-11-11 19:54:00|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|9
1636660450000|2021-11-11 19:54:10|||||||||1
1636660460000|2021-11-11 19:54:20|708.5|707.3|708.8|707.5|708.8|707.5|708.5|707.3|3
1636660470000|2021-11-11 19:54:30||707.3||707.3||707.3||707.3|0
1636660480000|2021-11-11 19:54:40|708.5|707.5|708.5|707.3|708.5|707.5|708.5|707.3|1
1636660500000|2021-11-11 19:55:00|708.8|707.5|708.8|707.3|708.8|707.5|708.5|707.3|14
1636660510000|2021-11-11 19:55:10||707.5||707.5||707.5||707.5|0
1636660520000|2021-11-11 19:55:20||707.3||707.5||707.5||707.3|0
1636660550000|2021-11-11 19:55:50|||||||||3
1636660560000|2021-11-11 19:56:00|||||||||1
1636660590000|2021-11-11 19:56:30|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|1
1636660600000|2021-11-11 19:56:40|||||||||1
1636660610000|2021-11-11 19:56:50|||||||||8
1636660620000|2021-11-11 19:57:00|||||||||20
1636660630000|2021-11-11 19:57:10|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|66
1636660640000|2021-11-11 19:57:20|708.5|707.3|708.5|707.3|708.8|707.5|708.5|707.3|4
1636660660000|2021-11-11 19:57:40|||||||||1
1636660670000|2021-11-11 19:57:50|||||||||1
1636660680000|2021-11-11 19:58:00|708.8|707.5|708.5|707.3|708.8|707.5|708.5|707.3|23
1636660700000|2021-11-11 19:58:20|708.3|707|708.3|706.8|708.3|707|708|706.8|8
1636660710000|2021-11-11 19:58:30|708||708||708||708||0
1636660720000|2021-11-11 19:58:40|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|2
1636660740000|2021-11-11 19:59:00|708|706.8|708|706.8|708|706.8|708|706.5|2
1636660750000|2021-11-11 19:59:10|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|0
1636660810000|2021-11-11 20:00:10||706.3||706.5||706.5||706.3|3
1636660870000|2021-11-11 20:01:10|||||||||3
1636660890000|2021-11-11 20:01:30|||||||||20
1636660910000|2021-11-11 20:01:50|||||||||1
1636660940000|2021-11-11 20:02:20|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|1
1636660970000|2021-11-11 20:02:50|||||||||10
1636661000000|2021-11-11 20:03:20|707.8|706.5|707.5|706.3|707.8|706.5|707.5|706.3|9
1636661020000|2021-11-11 20:03:40|707.8||707.5||707.8||707.5||0
1636661060000|2021-11-11 20:04:20|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|6
1636661100000|2021-11-11 20:05:00|708|706.8|708|706.8|708|706.8|708|706.8|1
1636661110000|2021-11-11 20:05:10|708.3|707|708|706.8|708.3|707|708|706.8|16
1636661130000|2021-11-11 20:05:30|708.3|707|708.3|707|708.3|707|708.3|707|1
1636661190000|2021-11-11 20:06:30|708|706.8|708|706.8|708|706.8|708|706.8|6
1636661200000|2021-11-11 20:06:40|708.3|707|708.3|707|708.3|707|708|707|2
1636661210000|2021-11-11 20:06:50|708|706.8|708.3|707|708.3|707|708|706.8|3
1636661220000|2021-11-11 20:07:00|708|706.8|708|706.8|708|706.8|708|706.8|2
1636661250000|2021-11-11 20:07:30|||||||||4
1636661320000|2021-11-11 20:08:40|708.3|707|708.3|706.8|708.3|707|708.3|706.8|1
1636661340000|2021-11-11 20:09:00|708||708||708||708||0
1636661350000|2021-11-11 20:09:10|||||||||4
1636661360000|2021-11-11 20:09:20|708.3||708.3||708.3||708.3||1
1636661370000|2021-11-11 20:09:30|708||708||708||708||0
1636661520000|2021-11-11 20:12:00|707.8|706.5|708|706.8|708|706.8|707.8|706.5|5
1636661530000|2021-11-11 20:12:10|||||||||1
1636661540000|2021-11-11 20:12:20||706.5||706.5||706.8||706.5|7
1636661560000|2021-11-11 20:12:40||706.8||706.8||706.8||706.5|0
1636661580000|2021-11-11 20:13:00|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|0
1636661600000|2021-11-11 20:13:20|708|706.8|708|706.8|708|706.8|708|706.8|4
1636661670000|2021-11-11 20:14:30|707.8|706.5|707.8|706.5|708|706.8|707.8|706.5|9
1636661680000|2021-11-11 20:14:40|708||707.8||708||707.8||0
1636661710000|2021-11-11 20:15:10|708|706.8|707.8|706.5|708|706.8|707.8|706.5|1
1636661760000|2021-11-11 20:16:00||706.3||706.3||706.3||706.3|7
1636661770000|2021-11-11 20:16:10|707.5|706.5|707.5|706.3|707.5|706.5|707.5|706.3|1
1636661790000|2021-11-11 20:16:30|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|0
1636661800000|2021-11-11 20:16:40||706.3||706.3||706.3||706.3|3
1636661810000|2021-11-11 20:16:50||706.5||706.5||706.5||706.5|0
1636661840000|2021-11-11 20:17:20||706.3||706.3||706.5||706.3|1
1636661850000|2021-11-11 20:17:30||706.5||706.5||706.5||706.5|27
1636661870000|2021-11-11 20:17:50|||||||||15
1636661880000|2021-11-11 20:18:00|||||||||5
1636661890000|2021-11-11 20:18:10|708|706.8|708|706.8|708|706.8|708|706.8|0
1636662040000|2021-11-11 20:20:40|708.3|707|708|706.8|708.3|707|708|706.8|4
1636662050000|2021-11-11 20:20:50|708.3|707|708.3|707|708.3|707|708.3|707|0
1636662140000|2021-11-11 20:22:20||706.8||707||707||706.8|3
1636662170000|2021-11-11 20:22:50||706.8||707||707||706.8|5
1636662180000|2021-11-11 20:23:00||706.8||707||707||706.8|0
1636662390000|2021-11-11 20:26:30|||||||||15
1636662400000|2021-11-11 20:26:40|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|9
1636662440000|2021-11-11 20:27:20|708.8|707.5|708.5|707.3|708.8|707.5|708.5|707.3|2
1636662490000|2021-11-11 20:28:10|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.3|1
1636662520000|2021-11-11 20:28:40|708.5|707.3|708.8|707.3|708.8|707.5|708.5|707.3|2
1636662530000|2021-11-11 20:28:50||707.5||707.5||707.5||707.3|0
1636662540000|2021-11-11 20:29:00||707.3||707.5||707.5||707.3|1
1636662580000|2021-11-11 20:29:40|||||||||50
1636662600000|2021-11-11 20:30:00|709|707.8|709|707.8|709|707.8|709|707.8|2
1636662610000|2021-11-11 20:30:10|||||||||1
1636662620000|2021-11-11 20:30:20|709.3|708|709|707.8|709.3|708|709|707.8|4
1636662660000|2021-11-11 20:31:00|||||||||2
1636662670000|2021-11-11 20:31:10|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|0
1636662680000|2021-11-11 20:31:20|709|707.8|709|707.5|709|707.8|708.8|707.5|0
1636662690000|2021-11-11 20:31:30|708.8|707.8|709|707.5|709|707.8|708.8|707.5|1
1636662700000|2021-11-11 20:31:40|708.8|707.8|708.8|707.5|709|707.8|708.8|707.5|0
1636662710000|2021-11-11 20:31:50|709|707.8|708.8|707.5|709|707.8|708.8|707.5|0
1636662850000|2021-11-11 20:34:10|||||||||5
1636662870000|2021-11-11 20:34:30|||||||||3
1636662960000|2021-11-11 20:36:00|708.5|707.3|708.5|707.3|708.8|707.5|708.5|707.3|12
1636663010000|2021-11-11 20:36:50|708.3|707|708.5|707.3|708.5|707.3|708.3|707|10
1636663020000|2021-11-11 20:37:00|||||||||2
1636663030000|2021-11-11 20:37:10|||||||||4
1636663050000|2021-11-11 20:37:30|708.8||708.8||708.8||708.8||0
1636663070000|2021-11-11 20:37:50|708.5|707|708.5|707.3|708.5|707.3|708.5|707|6
1636663080000|2021-11-11 20:38:00|708.3|707|708.3|707|708.3|707|708.3|707|7
1636663110000|2021-11-11 20:38:30|708|706.8|708|706.8|708|706.8|708|706.8|5
1636663120000|2021-11-11 20:38:40|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|7
1636663140000|2021-11-11 20:39:00|708|706.8|708|706.8|708|706.8|707.8|706.5|4
1636663150000|2021-11-11 20:39:10|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|0
1636663160000|2021-11-11 20:39:20|708|706.8|708|706.5|708|706.8|707.8|706.5|2
1636663170000|2021-11-11 20:39:30||706.8||706.5||706.8||706.5|4
1636663180000|2021-11-11 20:39:40||706.8||706.8||706.8||706.8|0
1636663200000|2021-11-11 20:40:00|||||||||2
1636663210000|2021-11-11 20:40:10|708.3|707|708.3|707|708.3|707|708.3|707|1
1636663220000|2021-11-11 20:40:20|708|706.8|708.3|707|708.3|707|708|706.8|2
1636663230000|2021-11-11 20:40:30|||||||||2
1636663240000|2021-11-11 20:40:40|||||||||5
1636663270000|2021-11-11 20:41:10||706.8||707||707||706.8|3
1636663290000|2021-11-11 20:41:30|708|706.8|708|706.8|708.3|706.8|708|706.8|7
1636663300000|2021-11-11 20:41:40|708.3||708||708.3||708||0
1636663310000|2021-11-11 20:41:50|708.3||708.3||708.3||708||0
1636663320000|2021-11-11 20:42:00||707||707||707||707|4
1636663340000|2021-11-11 20:42:20|708|706.8|708|706.8|708|706.8|708|706.8|4
1636663350000|2021-11-11 20:42:30|||||||||1
1636663410000|2021-11-11 20:43:30|||||||||1
1636663420000|2021-11-11 20:43:40|708.3||708||708.3||708||4
1636663440000|2021-11-11 20:44:00|||||||||1
1636663460000|2021-11-11 20:44:20|||||||||1
1636663480000|2021-11-11 20:44:40|||||||||1
1636663500000|2021-11-11 20:45:00|||||||||25
1636663550000|2021-11-11 20:45:50|||||||||1
1636663620000|2021-11-11 20:47:00|||||||||1
1636663670000|2021-11-11 20:47:50|||||||||208
1636663680000|2021-11-11 20:48:00|||||||||5
1636663690000|2021-11-11 20:48:10|||||||||1
1636663740000|2021-11-11 20:49:00|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|6
1636663760000|2021-11-11 20:49:20|||||||||1
1636663820000|2021-11-11 20:50:20|||||||||1
1636663830000|2021-11-11 20:50:30|||||||||1
1636663860000|2021-11-11 20:51:00|708|706.8|707.8|706.5|708|706.8|707.8|706.5|8
1636663900000|2021-11-11 20:51:40|||||||||1
1636663910000|2021-11-11 20:51:50|||||||||5
1636663940000|2021-11-11 20:52:20|||||||||4
1636663970000|2021-11-11 20:52:50|||||||||2
1636663980000|2021-11-11 20:53:00|||||||||10
1636663990000|2021-11-11 20:53:10|||||||||6
1636664040000|2021-11-11 20:54:00|||||||||2
1636664070000|2021-11-11 20:54:30|707.5|706.3|707.8|706.5|707.8|706.5|707.5|706.3|19
1636664110000|2021-11-11 20:55:10|||||||||2
1636664130000|2021-11-11 20:55:30|||||||||1
1636664150000|2021-11-11 20:55:50|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|14
1636664180000|2021-11-11 20:56:20|||||||||1
1636664200000|2021-11-11 20:56:40|707.3|706|707.3|706|707.3|706|707.3|706|3
1636664210000|2021-11-11 20:56:50|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|7
1636664250000|2021-11-11 20:57:30|||||||||1
1636664260000|2021-11-11 20:57:40|707.3|706|707.3|706|707.3|706|707.3|706|3
1636664280000|2021-11-11 20:58:00|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|2
1636664320000|2021-11-11 20:58:40|707.3|706|707.3|706|707.3|706|707.3|706|1
1636664340000|2021-11-11 20:59:00|707.5|706.3|707.3|706|707.5|706.3|707.3|706|5
1636664390000|2021-11-11 20:59:50|||||||||2
1636664400000|2021-11-11 21:00:00|||||||||1
1636664410000|2021-11-11 21:00:10|707|705.8|707|705.8|707|705.8|707|705.8|0
1636664430000|2021-11-11 21:00:30|707.3|706|707.3|706|707.3|706|707.3|706|0
1636664440000|2021-11-11 21:00:40|||||||||1
1636664610000|2021-11-11 21:03:30|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|3
1636664640000|2021-11-11 21:04:00|||||||||2
1636664650000|2021-11-11 21:04:10|707.3|706|707.3|706|707.3|706|707.3|706|3
1636664670000|2021-11-11 21:04:30|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|1
1636664700000|2021-11-11 21:05:00|||||||||1
1636664770000|2021-11-11 21:06:10|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|6
1636664870000|2021-11-11 21:07:50|||||||||1
1636664940000|2021-11-11 21:09:00|||||||||1
1636665130000|2021-11-11 21:12:10|707.5|706.3|707.8|706.3|707.8|706.5|707.5|706.3|4
1636665150000|2021-11-11 21:12:30||706.5||706.5||706.5||706.3|0
1636665160000|2021-11-11 21:12:40|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|0
1636665200000|2021-11-11 21:13:20|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|0
1636665240000|2021-11-11 21:14:00||706.3||706.5||706.5||706.3|0
1636665410000|2021-11-11 21:16:50|||||||||1
1636665430000|2021-11-11 21:17:10|||||||||31
1636665540000|2021-11-11 21:19:00|707.5|706.3|707.8|706.5|707.8|706.5|707.5|706.3|2
1636665600000|2021-11-11 21:20:00|||||||||2
1636665620000|2021-11-11 21:20:20||706.3||706.5||706.5||706.3|0
1636665700000|2021-11-11 21:21:40||706.3||706.3||706.3||706.3|2
1636665720000|2021-11-11 21:22:00||706.5||706.5||706.5||706.3|0
1636665840000|2021-11-11 21:24:00|||||||||1
1636665890000|2021-11-11 21:24:50|||||||||1
1636665940000|2021-11-11 21:25:40|708|706.8|708|706.8|708|706.8|708|706.8|5
1636665960000|2021-11-11 21:26:00||706.5||706.5||706.5||706.5|0
1636665970000|2021-11-11 21:26:10|707.8||707.8||707.8||707.8||0
1636666040000|2021-11-11 21:27:20|708||708||708||708||3
1636666050000|2021-11-11 21:27:30|707.8||707.8||707.8||707.8||0
1636666070000|2021-11-11 21:27:50|||||||||1
1636666090000|2021-11-11 21:28:10|||||||||2
1636666100000|2021-11-11 21:28:20||706.3||706.3||706.3||706.3|1
1636666120000|2021-11-11 21:28:40||706.5||706.5||706.5||706.5|0
1636666170000|2021-11-11 21:29:30||706.3||706.3||706.3||706.3|0
1636666200000|2021-11-11 21:30:00|707.5|706.5|707.8|706.5|707.8|706.5|707.5|706.5|1
1636666210000|2021-11-11 21:30:10|||||||||1
1636666280000|2021-11-11 21:31:20|707.5|706.3|707.3|706|707.5|706.3|707.3|706|7
1636666290000|2021-11-11 21:31:30|707|705.8|707|705.5|707|705.8|707|705.5|16
1636666300000|2021-11-11 21:31:40|707.3|705.8|707.3|706|707.3|706|707.3|705.8|2
1636666320000|2021-11-11 21:32:00|707.5||707.3||707.5||707.3||0
1636666330000|2021-11-11 21:32:10|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|0
1636666430000|2021-11-11 21:33:50|707.3|706|707.3|706|707.3|706|707.3|706|4
1636666450000|2021-11-11 21:34:10|707.5||707.5||707.5||707.5||0
1636666490000|2021-11-11 21:34:50|707.3||707.3||707.3||707.3||0
1636666500000|2021-11-11 21:35:00|||||||||1
1636666550000|2021-11-11 21:35:50|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|47
1636666600000|2021-11-11 21:36:40||706||706.3||706.3||706|3
1636666750000|2021-11-11 21:39:10||706||706.3||706.3||706|0
1636666870000|2021-11-11 21:41:10|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|4
1636666890000|2021-11-11 21:41:30|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|3
1636666970000|2021-11-11 21:42:50|||||||||14
1636667040000|2021-11-11 21:44:00|707.8||707.8||707.8||707.8||10
1636667050000|2021-11-11 21:44:10|707.5|706.5|707.5|706.3|707.5|706.5|707.5|706.3|2
1636667090000|2021-11-11 21:44:50|707.8||707.5||707.8||707.5||0
1636667100000|2021-11-11 21:45:00|707.8|706.5|707.8|706.3|707.8|706.5|707.8|706.3|4
1636667110000|2021-11-11 21:45:10|||||||||2
1636667130000|2021-11-11 21:45:30||706.5||706.5||706.5||706.5|0
1636667140000|2021-11-11 21:45:40||706.3||706.3||706.3||706.3|7
1636667150000|2021-11-11 21:45:50|707.5||707.5||707.5||707.5||0
1636667330000|2021-11-11 21:48:50|||||||||3
1636667340000|2021-11-11 21:49:00|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|8
1636667350000|2021-11-11 21:49:10|707.5|706.3|707.8|706.5|707.8|706.5|707.5|706.3|31
1636667360000|2021-11-11 21:49:20|708||708||708||708||1
1636667370000|2021-11-11 21:49:30|707.8||708||708||707.8||0
1636667380000|2021-11-11 21:49:40|707.8|706.8|708|706.8|708|706.8|707.8|706.8|2
1636667390000|2021-11-11 21:49:50|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|4
1636667430000|2021-11-11 21:50:30|||||||||3
1636667520000|2021-11-11 21:52:00|708||707.8||708||707.8||0
1636667530000|2021-11-11 21:52:10|708||708||708||708||0
1636667550000|2021-11-11 21:52:30||706.8||706.8||706.8||706.8|0
1636667630000|2021-11-11 21:53:50|||||||||1
1636667650000|2021-11-11 21:54:10|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|8
1636667670000|2021-11-11 21:54:30|||||||||1
1636667690000|2021-11-11 21:54:50|||||||||1
1636667700000|2021-11-11 21:55:00|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706|13
1636667710000|2021-11-11 21:55:10|||||||||2
1636667820000|2021-11-11 21:57:00|707.8|706.5|707.8|706.5|707.8|706.5|707.5|706.3|3
1636667890000|2021-11-11 21:58:10|708||707.8||708||707.8||2
1636667900000|2021-11-11 21:58:20|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|0
1636667920000|2021-11-11 21:58:40|707.8||707.8||707.8||707.8||0
1636667930000|2021-11-11 21:58:50||706.5||706.5||706.5||706.5|0
1636667940000|2021-11-11 21:59:00|||||||||1
1636667960000|2021-11-11 21:59:20|708||707.8||708||707.8||3
1636667970000|2021-11-11 21:59:30|708|706.8|708|706.8|708.3|706.8|708|706.8|5
1636667980000|2021-11-11 21:59:40|708.3||708||708.3||708||9
1636667990000|2021-11-11 21:59:50||706.5||706.8||706.8||706.5|1
1636668000000|2021-11-11 22:00:00|708.3|706.3|708.3|706|708.3|706.3|708.3|706|0
1636668100000|2021-11-11 22:01:40|708.8|706.5|708.8|706.5|708.8|706.5|708.8|706.5|0
1636668260000|2021-11-11 22:04:20||706||706||706||706|0
1636669150000|2021-11-11 22:19:10|708||708||708||708||0
1636669630000|2021-11-11 22:27:10|708.5||708.5||708.5||708.5||1
1636670130000|2021-11-11 22:35:30|708||708||708||708||0
1636670500000|2021-11-11 22:41:40|708.5|706.8|708.5|706.8|708.5|706.8|708.5|706.8|0
1636670910000|2021-11-11 22:48:30|708.3||708.3||708.3||708.3||0
1636682400000|2021-11-12 02:00:00||706||706||706||706|0
1636682410000|2021-11-12 02:00:10||705.8||705.8||705.8||705.8|4
1636682420000|2021-11-12 02:00:20||706||706||706||706|0
1636682490000|2021-11-12 02:01:30|707.5|706.3|707.3|706|707.5|706.3|707.3|706|2
1636682520000|2021-11-12 02:02:00|707.5|706.3|707.5|706.3|707.5|706.3|707.3|706.3|5
1636682530000|2021-11-12 02:02:10|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|2
1636682540000|2021-11-12 02:02:20||706.3||706.5||706.5||706.3|1
1636682560000|2021-11-12 02:02:40|||||||||100
1636682580000|2021-11-12 02:03:00|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|2
1636682590000|2021-11-12 02:03:10|707.8|706.5|707.8|706.3|707.8|706.5|707.5|706.3|0
1636682600000|2021-11-12 02:03:20||706.5||706.5||706.5||706.5|0
1636682610000|2021-11-12 02:03:30||706.3||706.5||706.5||706.3|0
1636682620000|2021-11-12 02:03:40|708|706.8|708|706.8|708|706.8|708|706.8|1
1636682630000|2021-11-12 02:03:50|707.8|706.5|708|706.5|708|706.5|707.8|706.5|2
1636682640000|2021-11-12 02:04:00|707.8|706.3|707.5|706.3|707.8|706.3|707.5|706.3|0
1636682650000|2021-11-12 02:04:10|707.8||707.5||707.8||707.5||0
1636682660000|2021-11-12 02:04:20||706||706.3||706.3||706|0
1636682680000|2021-11-12 02:04:40|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.3|0
1636682760000|2021-11-12 02:06:00||706.3||706.3||706.3||706.3|1
1636682790000|2021-11-12 02:06:30|707.5||707.8||707.8||707.5||0
1636682800000|2021-11-12 02:06:40|707.5||707.5||707.5||707.5||0
1636682820000|2021-11-12 02:07:00|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.3|0
1636682830000|2021-11-12 02:07:10||706.3||706.3||706.5||706.3|2
1636682840000|2021-11-12 02:07:20|707.5||707.5||707.5||707.5||0
1636682870000|2021-11-12 02:07:50||706||706||706||706|0
1636682880000|2021-11-12 02:08:00||706.3||706.3||706.3||706.3|0
1636682900000|2021-11-12 02:08:20||706||706.3||706.3||706|1
1636682920000|2021-11-12 02:08:40|707.3|706|707.3|706|707.5|706|707.3|706|1
1636682930000|2021-11-12 02:08:50|707.5||707.5||707.5||707.5||3
1636682940000|2021-11-12 02:09:00|707.3|706.3|707.5|706.3|707.5|706.3|707.3|706.3|3
1636682960000|2021-11-12 02:09:20||706||706||706||706|0
1636682970000|2021-11-12 02:09:30|707.3|706.3|707.5|706.3|707.5|706.3|707.3|706.3|5
1636682990000|2021-11-12 02:09:50||706||706.3||706.3||706|0
1636683010000|2021-11-12 02:10:10||706||706||706.3||706|0
1636683020000|2021-11-12 02:10:20|707.3||707.3||707.3||707.3||0
1636683030000|2021-11-12 02:10:30|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|0
1636683050000|2021-11-12 02:10:50||706||706||706||706|0
1636683060000|2021-11-12 02:11:00||706.3||706.3||706.3||706|0
1636683070000|2021-11-12 02:11:10||706||706||706||706|0
1636683080000|2021-11-12 02:11:20|707.3||707.5||707.5||707.3||0
1636683090000|2021-11-12 02:11:30||706.3||706.3||706.3||706.3|0
1636683100000|2021-11-12 02:11:40||706||706||706||706|0
1636683110000|2021-11-12 02:11:50|707.3|706.3|707.5|706|707.5|706.3|707.3|706|1
1636683120000|2021-11-12 02:12:00|707.3||707.5||707.5||707.3||0
1636683130000|2021-11-12 02:12:10||706.3||706.3||706.3||706|2
1636683160000|2021-11-12 02:12:40||706||706.3||706.3||706|0
1636683210000|2021-11-12 02:13:30||706||706||706||706|1
1636683220000|2021-11-12 02:13:40||706.3||706.3||706.3||706.3|0
1636683290000|2021-11-12 02:14:50|707.3|706|707.3|706|707.5|706|707.3|706|2
1636683360000|2021-11-12 02:16:00|707.5|706.3|707.3|706|707.5|706.3|707.3|706|1
1636683420000|2021-11-12 02:17:00|707.5|706.3|707.5|706|707.5|706.3|707.5|706|0
1636683430000|2021-11-12 02:17:10||706.3||706||706.3||706|0
1636683510000|2021-11-12 02:18:30|707.3||707.3||707.3||707.3||0
1636683530000|2021-11-12 02:18:50|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|0
1636683540000|2021-11-12 02:19:00||706||706.3||706.3||706|0
1636683560000|2021-11-12 02:19:20||706||706||706||706|0
1636683580000|2021-11-12 02:19:40||706.3||706.3||706.3||706.3|0
1636683600000|2021-11-12 02:20:00||706||706||706||706|0
1636683620000|2021-11-12 02:20:20||706.3||706.3||706.3||706.3|0
1636683690000|2021-11-12 02:21:30|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.3|0
1636683700000|2021-11-12 02:21:40||706.3||706.3||706.3||706.3|0
1636683710000|2021-11-12 02:21:50||706.5||706.5||706.5||706.5|0
1636683730000|2021-11-12 02:22:10||706.3||706.3||706.3||706.3|0
1636683740000|2021-11-12 02:22:20||706.5||706.5||706.5||706.5|3
1636683810000|2021-11-12 02:23:30|708|706.8|708|706.8|708|706.8|708|706.8|0
1636683820000|2021-11-12 02:23:40||706.5||706.5||706.5||706.5|2
1636683830000|2021-11-12 02:23:50||706.8||706.8||706.8||706.8|0
1636683850000|2021-11-12 02:24:10||706.5||706.5||706.5||706.5|0
1636683860000|2021-11-12 02:24:20||706.8||706.8||706.8||706.8|0
1636683900000|2021-11-12 02:25:00||706.5||706.8||706.8||706.5|0
1636683910000|2021-11-12 02:25:10||706.5||706.8||706.8||706.5|0
1636683920000|2021-11-12 02:25:20||706.5||706.8||706.8||706.5|0
1636683990000|2021-11-12 02:26:30|707.5|706|707.3|706|707.5|706|707.3|706|11
1636684020000|2021-11-12 02:27:00|||||||||4
1636684080000|2021-11-12 02:28:00|707|705.5|706.8|705.5|707|705.5|706.8|705.5|11
1636684100000|2021-11-12 02:28:20||705.3||705.5||705.5||705.3|0
1636684120000|2021-11-12 02:28:40||705.3||705.3||705.3||705.3|0
1636684130000|2021-11-12 02:28:50||705.5||705.5||705.5||705.5|0
1636684150000|2021-11-12 02:29:10|706.3|705|706.3|705|706.3|705|706.3|705|15
1636684200000|2021-11-12 02:30:00|706|704.8|706.3|705|706.3|705|706|704.8|1
1636684260000|2021-11-12 02:31:00|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|4
1636684270000|2021-11-12 02:31:10|706.3|705|706.3|705|706.3|705|706.3|705|2
1636684280000|2021-11-12 02:31:20|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705|2
1636684300000|2021-11-12 02:31:40||705||705.3||705.3||705|1
1636684340000|2021-11-12 02:32:20||705||705||705||705|1
1636684350000|2021-11-12 02:32:30|706.3||706.3||706.3||706.3||0
1636684360000|2021-11-12 02:32:40|706.5|705.3|706.5|705.3|706.8|705.3|706.3|705.3|13
1636684450000|2021-11-12 02:34:10||705||705.3||705.3||705|0
1636684460000|2021-11-12 02:34:20||705||705.3||705.3||705|0
1636684470000|2021-11-12 02:34:30||705||705.3||705.3||705|0
1636684480000|2021-11-12 02:34:40||705||705.3||705.3||705|0
1636684500000|2021-11-12 02:35:00||705||705.3||705.3||705|0
1636684510000|2021-11-12 02:35:10||705||705||705.3||705|0
1636684520000|2021-11-12 02:35:20||705.3||705.3||705.3||705|0
1636684570000|2021-11-12 02:36:10|706.3|705|706.3|705|706.3|705|706.3|705|2
1636684630000|2021-11-12 02:37:10|||||||||4
1636684670000|2021-11-12 02:37:50|706|704.8|706|704.8|706|704.8|706|704.8|7
1636684680000|2021-11-12 02:38:00|706.3|705|706.3|705|706.3|705|706.3|705|4
1636684690000|2021-11-12 02:38:10|706|704.8|706|704.8|706|704.8|706|704.8|6
1636684780000|2021-11-12 02:39:40|706.3|705|706.3|705|706.3|705|706.3|705|11
1636684790000|2021-11-12 02:39:50||704.8||704.8||704.8||704.8|0
1636684810000|2021-11-12 02:40:10|||||||||50
1636684820000|2021-11-12 02:40:20|706||706||706.3||706||0
1636684830000|2021-11-12 02:40:30|706.3|705|706.3|705|706.3|705|706.3|705|0
1636684840000|2021-11-12 02:40:40||704.8||704.8||704.8||704.8|0
1636684850000|2021-11-12 02:40:50||705||705||705||705|0
1636684860000|2021-11-12 02:41:00||704.8||704.8||704.8||704.8|1
1636684870000|2021-11-12 02:41:10||705||705||705||705|0
1636684920000|2021-11-12 02:42:00|||||||||3
1636684990000|2021-11-12 02:43:10|||||||||1
1636685010000|2021-11-12 02:43:30||704.8||704.8||705||704.8|0
1636685030000|2021-11-12 02:43:50||705||705||705||705|0
1636685040000|2021-11-12 02:44:00|706.5||706.5||706.5||706.5||0
1636685050000|2021-11-12 02:44:10||705.3||705.3||705.3||705.3|0
1636685070000|2021-11-12 02:44:30|706.3|705|706.3|705|706.3|705|706.3|705|3
1636685080000|2021-11-12 02:44:40|706.5|705.3|706.5|705|706.5|705.3|706.5|705|1
1636685090000|2021-11-12 02:44:50||705.3||705||705.3||705|0
1636685100000|2021-11-12 02:45:00|706.3||706.3||706.3||706.3||0
1636685120000|2021-11-12 02:45:20|706.5|705.3|706.8|705.3|706.8|705.3|706.5|705.3|5
1636685130000|2021-11-12 02:45:30|706.5||706.5||706.8||706.5||0
1636685220000|2021-11-12 02:47:00|706.3|705|706.3|705|706.3|705|706.3|705|8
1636685230000|2021-11-12 02:47:10|706.5||706.3||706.5||706.3||0
1636685240000|2021-11-12 02:47:20|706.5||706.3||706.5||706.3||1
1636685280000|2021-11-12 02:48:00||704.8||704.8||704.8||704.8|2
1636685290000|2021-11-12 02:48:10|706|705|706.3|705|706.3|705|706|705|3
1636685420000|2021-11-12 02:50:20|706.5|705.3|706.5|705|706.5|705.3|706.5|705|3
1636685430000|2021-11-12 02:50:30||705.3||705||705.3||705|0
1636685470000|2021-11-12 02:51:10||705.3||705.3||705.3||705.3|0
1636685500000|2021-11-12 02:51:40|||||||||2
1636685520000|2021-11-12 02:52:00|||||||||3
1636685530000|2021-11-12 02:52:10|706.8||706.8||706.8||706.8||0
1636685540000|2021-11-12 02:52:20|706.5||706.5||706.5||706.5||0
1636685570000|2021-11-12 02:52:50|706.8||706.8||706.8||706.8||0
1636685590000|2021-11-12 02:53:10||705.5||705.5||705.5||705.3|0
1636685630000|2021-11-12 02:53:50||705.3||705.3||705.3||705.3|1
1636685640000|2021-11-12 02:54:00||705.5||705.3||705.5||705.3|2
1636685720000|2021-11-12 02:55:20|706.5|705|706.5|705|706.5|705|706.5|705|1
1636685730000|2021-11-12 02:55:30||705.3||705.3||705.3||705.3|0
1636685740000|2021-11-12 02:55:40||705||705||705.3||705|0
1636685750000|2021-11-12 02:55:50||705.3||705.3||705.3||705|0
1636685770000|2021-11-12 02:56:10||705||705||705.3||705|0
1636685820000|2021-11-12 02:57:00|||||||||2
1636685900000|2021-11-12 02:58:20|706.3||706.3||706.3||706.3||0
1636685920000|2021-11-12 02:58:40||704.8||704.8||704.8||704.8|0
1636685990000|2021-11-12 02:59:50|706.5|705|706.5|705|706.5|705|706.5|705|3
1636686000000|2021-11-12 03:00:00|706.3||706.3||706.3||706.3||0
1636686010000|2021-11-12 03:00:10|706.5||706.5||706.5||706.5||1
1636686020000|2021-11-12 03:00:20||705.3||705.3||705.3||705|0
1636686030000|2021-11-12 03:00:30||705||705||705||705|0
1636686120000|2021-11-12 03:02:00|706.3|705.3|706.3|705|706.3|705.3|706.3|705|3
1636686130000|2021-11-12 03:02:10||704.8||705||705||704.8|0
1636686160000|2021-11-12 03:02:40|706.5||706.5||706.5||706.5||1
1636686170000|2021-11-12 03:02:50|706.3||706.3||706.5||706.3||0
1636686190000|2021-11-12 03:03:10|||||||||548
1636686200000|2021-11-12 03:03:20|||||||||1
1636686220000|2021-11-12 03:03:40|706|704.8|706|704.8|706|704.8|706|704.8|1
1636686240000|2021-11-12 03:04:00|706.3|705|706.3|704.8|706.3|705|706|704.8|4
1636686250000|2021-11-12 03:04:10|706||706||706||706||2
1636686260000|2021-11-12 03:04:20|706.3||706||706.3||706||0
1636686420000|2021-11-12 03:07:00|||||||||2
1636686530000|2021-11-12 03:08:50|706.3|705|706.3|705|706.3|705|706.3|705|5
1636686540000|2021-11-12 03:09:00|||||||||2
1636686560000|2021-11-12 03:09:20|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|6
1636686610000|2021-11-12 03:10:10||705||705||705||705|3
1636686630000|2021-11-12 03:10:30|706.3||706.3||706.3||706.3||0
1636686670000|2021-11-12 03:11:10||704.8||704.8||704.8||704.8|3
1636686680000|2021-11-12 03:11:20|706||706||706||706||0
1636686790000|2021-11-12 03:13:10|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|5
1636686810000|2021-11-12 03:13:30|705.5|704.3|705.5|704|705.5|704.3|705.5|704|55
1636686820000|2021-11-12 03:13:40|705.3||705.3||705.3||705.3||0
1636686830000|2021-11-12 03:13:50|705.5|704.3|705.3|704|705.5|704.3|705.3|704|9
1636686840000|2021-11-12 03:14:00|705.5||705.3||705.5||705.3||5
1636686850000|2021-11-12 03:14:10|705.5||705.3||705.5||705.3||0
1636686860000|2021-11-12 03:14:20|705.5|704.3|705.3|704|705.5|704.3|705.3|704|0
1636686890000|2021-11-12 03:14:50|705.5|704.3|705.3|704|705.5|704.3|705.3|704|0
1636686900000|2021-11-12 03:15:00|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|0
1636686910000|2021-11-12 03:15:10||704||704||704||704|0
1636686920000|2021-11-12 03:15:20|705.3|704.3|705.3|704|705.5|704.3|705.3|704|0
1636686930000|2021-11-12 03:15:30|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|6
1636686960000|2021-11-12 03:16:00||704||704.3||704.3||704|4
1636687020000|2021-11-12 03:17:00||704||704.3||704.3||704|0
1636687040000|2021-11-12 03:17:20|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704|23
1636687080000|2021-11-12 03:18:00|705.3|704|705.3|704|705.3|704|705.3|704|0
1636687130000|2021-11-12 03:18:50||703.8||703.8||703.8||703.8|1
1636687140000|2021-11-12 03:19:00||704||704||704||704|0
1636687150000|2021-11-12 03:19:10||703.8||703.8||703.8||703.8|1
1636687160000|2021-11-12 03:19:20|705||705.3||705.3||705||0
1636687170000|2021-11-12 03:19:30||704||704||704||703.8|0
1636687180000|2021-11-12 03:19:40||703.8||703.8||703.8||703.8|1
1636687190000|2021-11-12 03:19:50||704||703.8||704||703.8|0
1636687200000|2021-11-12 03:20:00|705||705||705||705||0
1636687220000|2021-11-12 03:20:20|705.3|704|705.3|704|705.3|704|705.3|704|4
1636687240000|2021-11-12 03:20:40||703.8||703.8||703.8||703.8|0
1636687260000|2021-11-12 03:21:00|705||705||705||705||0
1636687280000|2021-11-12 03:21:20|705.3|704|705.3|703.8|705.3|704|705.3|703.8|0
1636687290000|2021-11-12 03:21:30|705||705||705.3||705||0
1636687320000|2021-11-12 03:22:00|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|1
1636687330000|2021-11-12 03:22:10|704.5|703.3|704.5|703.3|704.5|703.5|704.5|703.3|0
1636687340000|2021-11-12 03:22:20||703||703||703||703|6
1636687350000|2021-11-12 03:22:30||703.3||703.3||703.3||703|0
1636687360000|2021-11-12 03:22:40||703||703||703.3||703|0
1636687370000|2021-11-12 03:22:50|704|703.3|703.8|702.5|704|703.3|703.8|702.5|25
1636687390000|2021-11-12 03:23:10|704|702.8|704|702.8|704|702.8|703.8|702.8|5
1636687400000|2021-11-12 03:23:20||702.5||702.8||702.8||702.5|0
1636687430000|2021-11-12 03:23:50|704.3||704.3||704.3||704.3||0
1636687450000|2021-11-12 03:24:10|704||704||704||704||0
1636687460000|2021-11-12 03:24:20|703.8|702.3|703.5|702.3|703.8|702.5|703.5|702.3|16
1636687480000|2021-11-12 03:24:40|703.8||703.8||703.8||703.8||1
1636687490000|2021-11-12 03:24:50|703.5||703.5||703.5||703.5||0
1636687520000|2021-11-12 03:25:20|704|702.8|704|702.8|704|702.8|704|702.8|3
1636687580000|2021-11-12 03:26:20|704.3|703|704.3|702.8|704.3|703|704.3|702.8|2
1636687590000|2021-11-12 03:26:30||703||703||703||703|0
1636687620000|2021-11-12 03:27:00|704.5|703.3|704.8|703.3|704.8|703.3|704.5|703.3|3
1636687630000|2021-11-12 03:27:10|704.5|703.5|704.5|703.3|704.5|703.5|704.5|703.3|2
1636687650000|2021-11-12 03:27:30|704.3|703|704.5|703|704.5|703|704.3|703|1
1636687660000|2021-11-12 03:27:40||703.3||703.3||703.3||703|0
1636687680000|2021-11-12 03:28:00||703||703||703||703|0
1636687690000|2021-11-12 03:28:10||703.3||703.3||703.3||703.3|0
1636687700000|2021-11-12 03:28:20||703||703.3||703.3||703|0
1636687720000|2021-11-12 03:28:40||703||703.3||703.3||703|0
1636687740000|2021-11-12 03:29:00|||||||||1
1636687750000|2021-11-12 03:29:10|704.3|703|704.8|703.5|704.8|703.5|704.3|703|12
1636687760000|2021-11-12 03:29:20||703.3||703.5||703.5||703.3|0
1636687770000|2021-11-12 03:29:30||703.3||703.3||703.5||703.3|0
1636687780000|2021-11-12 03:29:40||703.5||703.3||703.5||703.3|0
1636687790000|2021-11-12 03:29:50||703.5||703.3||703.5||703.3|0
1636687800000|2021-11-12 03:30:00|704.5||704.5||704.5||704.5||0
1636687850000|2021-11-12 03:30:50|704.8|703.5|704.8|703.3|704.8|703.5|704.8|703.3|2
1636687870000|2021-11-12 03:31:10||703.5||703.3||703.5||703.3|0
1636687880000|2021-11-12 03:31:20||703.5||703.5||703.5||703.5|0
1636687890000|2021-11-12 03:31:30||703.3||703.3||703.3||703.3|0
1636687900000|2021-11-12 03:31:40||703.5||703.5||703.5||703.5|0
1636687910000|2021-11-12 03:31:50||703.3||703.3||703.3||703.3|0
1636687950000|2021-11-12 03:32:30||703.5||703.3||703.5||703.3|0
1636687970000|2021-11-12 03:32:50||703.5||703.5||703.5||703.5|0
1636688000000|2021-11-12 03:33:20||703.3||703.3||703.3||703.3|0
1636688010000|2021-11-12 03:33:30||703.5||703.5||703.5||703.5|0
1636688040000|2021-11-12 03:34:00||703.3||703.5||703.5||703.3|0
1636688050000|2021-11-12 03:34:10||703.3||703.5||703.5||703.3|0
1636688070000|2021-11-12 03:34:30||703.3||703.5||703.5||703.3|0
1636688080000|2021-11-12 03:34:40||703.3||703.5||703.5||703.3|0
1636688090000|2021-11-12 03:34:50||703.3||703.3||703.3||703.3|0
1636688100000|2021-11-12 03:35:00||703.5||703.5||703.5||703.5|0
1636688130000|2021-11-12 03:35:30|705|703.8|705|703.8|705|703.8|705|703.8|6
1636688200000|2021-11-12 03:36:40||703.5||703.5||703.5||703.5|0
1636688210000|2021-11-12 03:36:50||703.8||703.5||703.8||703.5|0
1636688220000|2021-11-12 03:37:00||703.8||703.8||703.8||703.5|2
1636688230000|2021-11-12 03:37:10||703.5||703.5||703.8||703.5|0
1636688250000|2021-11-12 03:37:30||703.8||703.8||703.8||703.8|0
1636688270000|2021-11-12 03:37:50|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.3|6
1636688280000|2021-11-12 03:38:00||703.3||703.5||703.5||703.3|0
1636688360000|2021-11-12 03:39:20|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|3
1636688400000|2021-11-12 03:40:00|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|0
1636688500000|2021-11-12 03:41:40|705||705||705||705||0
1636688510000|2021-11-12 03:41:50||703.8||703.8||703.8||703.8|0
1636688520000|2021-11-12 03:42:00|705.3|703.5|705|703.5|705.3|703.5|705|703.5|0
1636688550000|2021-11-12 03:42:30|704.8||704.8||704.8||704.8||0
1636688560000|2021-11-12 03:42:40|705|703.8|705|703.8|705|703.8|705|703.8|0
1636688570000|2021-11-12 03:42:50||703.5||703.5||703.5||703.5|0
1636688580000|2021-11-12 03:43:00||703.8||703.5||703.8||703.5|1
1636688590000|2021-11-12 03:43:10||703.8||703.8||703.8||703.8|0
1636688640000|2021-11-12 03:44:00|705.3|704|705.3|704|705.3|704|705.3|704|1
1636688660000|2021-11-12 03:44:20||703.8||704||704||703.8|1
1636688670000|2021-11-12 03:44:30||703.8||703.8||703.8||703.8|0
1636688680000|2021-11-12 03:44:40||704||704||704||704|0
1636688690000|2021-11-12 03:44:50||703.8||703.8||703.8||703.8|0
1636688730000|2021-11-12 03:45:30||704||704||704||704|0
1636688820000|2021-11-12 03:47:00|||||||||2
1636688960000|2021-11-12 03:49:20|705|703.8|705.3|703.8|705.3|703.8|705|703.8|0
1636688970000|2021-11-12 03:49:30|705||705.3||705.3||705||0
1636688980000|2021-11-12 03:49:40||704||704||704||704|0
1636688990000|2021-11-12 03:49:50||703.8||703.8||703.8||703.8|0
1636689020000|2021-11-12 03:50:20|705||705||705||705||0
1636689050000|2021-11-12 03:50:50|705.3|704|705.3|703.8|705.3|704|705.3|703.8|0
1636689060000|2021-11-12 03:51:00||704||703.8||704||703.8|0
1636689070000|2021-11-12 03:51:10||704||704||704||704|0
1636689080000|2021-11-12 03:51:20|705|703.8|705|703.8|705|703.8|705|703.8|0
1636689100000|2021-11-12 03:51:40|705.3|704|705.3|704|705.3|704|705.3|704|0
1636689120000|2021-11-12 03:52:00||703.8||703.8||703.8||703.8|0
1636689130000|2021-11-12 03:52:10||704||704||704||704|0
1636689150000|2021-11-12 03:52:30||703.8||703.8||703.8||703.8|0
1636689230000|2021-11-12 03:53:50|705||705||705||705||0
1636689260000|2021-11-12 03:54:20|705.3|704|705.3|703.8|705.3|704|705|703.8|1
1636689290000|2021-11-12 03:54:50|705||705||705||705||0
1636689300000|2021-11-12 03:55:00|705.3|704|705.3|704|705.3|704|705.3|704|0
1636689310000|2021-11-12 03:55:10||703.8||703.8||703.8||703.8|0
1636689330000|2021-11-12 03:55:30|705||705||705||705||0
1636689380000|2021-11-12 03:56:20|705.3|704|705.3|703.8|705.3|704|705.3|703.8|0
1636689400000|2021-11-12 03:56:40||704||704||704||704|0
1636689480000|2021-11-12 03:58:00||703.8||704||704||703.8|0
1636689570000|2021-11-12 03:59:30||703.8||703.8||703.8||703.8|0
1636689580000|2021-11-12 03:59:40||704||704||704||704|0
1636689600000|2021-11-12 04:00:00|705.5|704.3|705.5|704|705.5|704.3|705.5|704|1
1636689610000|2021-11-12 04:00:10||704.3||704||704.3||704|0
1636689620000|2021-11-12 04:00:20|705.3||705.3||705.3||705.3||0
1636689630000|2021-11-12 04:00:30|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|0
1636689640000|2021-11-12 04:00:40|705.3|704|705.3|704|705.3|704|705.3|704|0
1636689650000|2021-11-12 04:00:50|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|0
1636689660000|2021-11-12 04:01:00|705.3|704|705.3|704|705.3|704|705.3|704|3
1636689770000|2021-11-12 04:02:50||703.8||704||704||703.8|0
1636689780000|2021-11-12 04:03:00||703.8||703.8||703.8||703.8|0
1636689800000|2021-11-12 04:03:20||704||704||704||704|0
1636689900000|2021-11-12 04:05:00||703.8||703.8||703.8||703.8|0
1636689930000|2021-11-12 04:05:30|705||705||705||705||0
1636689990000|2021-11-12 04:06:30|705.3|704|705.3|703.8|705.3|704|705.3|703.8|0
1636690000000|2021-11-12 04:06:40|705||705||705||705||0
1636690060000|2021-11-12 04:07:40||703.5||703.5||703.5||703.5|0
1636690080000|2021-11-12 04:08:00||703.8||703.8||703.8||703.8|0
1636690120000|2021-11-12 04:08:40||703.5||703.5||703.5||703.5|0
1636690130000|2021-11-12 04:08:50||703.8||703.8||703.8||703.8|0
1636690140000|2021-11-12 04:09:00|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|0
1636690200000|2021-11-12 04:10:00|705||704.8||705||704.8||0
1636690260000|2021-11-12 04:11:00|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|2
1636690350000|2021-11-12 04:12:30|704.3|703|704.3|703|704.3|703|704.3|703|0
1636690370000|2021-11-12 04:12:50||702.8||702.8||702.8||702.8|0
1636690380000|2021-11-12 04:13:00||703||702.8||703||702.8|0
1636690390000|2021-11-12 04:13:10|704||704||704||704||0
1636690510000|2021-11-12 04:15:10|704.3|703|704.3|703|704.3|703|704.3|703|2
1636690520000|2021-11-12 04:15:20||702.8||702.8||702.8||702.8|0
1636690530000|2021-11-12 04:15:30||703||702.8||703||702.8|0
1636690560000|2021-11-12 04:16:00||703||703||703||703|0
1636690590000|2021-11-12 04:16:30|704.5|703.3|704.5|703|704.5|703.3|704.5|703|0
1636690600000|2021-11-12 04:16:40||703.3||703.3||703.3||703.3|0
1636690620000|2021-11-12 04:17:00||703||703.3||703.3||703|0
1636690630000|2021-11-12 04:17:10||703||703.3||703.3||703|0
1636690740000|2021-11-12 04:19:00|704.8||704.8||704.8||704.8||1
1636690760000|2021-11-12 04:19:20|704.5||704.5||704.5||704.5||0
1636690790000|2021-11-12 04:19:50|||||||||100
1636690920000|2021-11-12 04:22:00|704.8||704.5||704.8||704.5||0
1636691000000|2021-11-12 04:23:20|704.8||704.8||704.8||704.8||0
1636691030000|2021-11-12 04:23:50|704.5||704.5||704.5||704.5||0
1636691090000|2021-11-12 04:24:50|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|1
1636691100000|2021-11-12 04:25:00||703.3||703.3||703.5||703.3|0
1636691120000|2021-11-12 04:25:20|704.5||704.5||704.5||704.5||0
1636691220000|2021-11-12 04:27:00|704.8||704.8||704.8||704.8||0
1636691230000|2021-11-12 04:27:10||703.5||703.5||703.5||703.5|5
1636691390000|2021-11-12 04:29:50|705|703.8|705|703.5|705|703.8|705|703.5|0
1636691400000|2021-11-12 04:30:00||703.8||703.5||703.8||703.5|0
1636691410000|2021-11-12 04:30:10||703.8||703.8||703.8||703.8|0
1636691420000|2021-11-12 04:30:20||703.5||703.5||703.5||703.5|0
1636691430000|2021-11-12 04:30:30||703.8||703.8||703.8||703.8|0
1636691440000|2021-11-12 04:30:40||703.5||703.5||703.5||703.5|18
1636691460000|2021-11-12 04:31:00|704.8||704.8||704.8||704.8||0
1636691480000|2021-11-12 04:31:20|705||705||705||705||0
1636691500000|2021-11-12 04:31:40|704.8||704.8||704.8||704.8||0
1636691520000|2021-11-12 04:32:00|||||||||3
1636691530000|2021-11-12 04:32:10|705|703.8|705|703.8|705|703.8|705|703.8|1
1636691550000|2021-11-12 04:32:30|705.3|704|705.3|703.8|705.3|704|705.3|703.8|0
1636691560000|2021-11-12 04:32:40|705||705||705||705||0
1636691640000|2021-11-12 04:34:00|704.8|703.5|705|703.5|705|703.5|704.8|703.5|0
1636691650000|2021-11-12 04:34:10|704.8||704.8||704.8||704.8||0
1636691690000|2021-11-12 04:34:50|705|703.8|705|703.8|705|703.8|705|703.8|6
1636691710000|2021-11-12 04:35:10|705.3|704|705.3|704|705.3|704|705.3|704|29
1636691750000|2021-11-12 04:35:50|705|703.8|705|703.8|705|703.8|705|703.8|6
1636691940000|2021-11-12 04:39:00||703.5||703.5||703.5||703.5|0
1636691960000|2021-11-12 04:39:20|704.8||704.8||704.8||704.8||0
1636692040000|2021-11-12 04:40:40|||||||||12
1636692120000|2021-11-12 04:42:00|705|703.8|705.3|704|705.3|704|705|703.8|1
1636692130000|2021-11-12 04:42:10||703.8||703.8||704||703.8|0
1636692140000|2021-11-12 04:42:20|705||705.3||705.3||705||0
1636692180000|2021-11-12 04:43:00|705||705||705||705||0
1636692660000|2021-11-12 04:51:00|705.3|704|705.3|704|705.3|704|705.3|704|2
1636692670000|2021-11-12 04:51:10||703.8||703.8||703.8||703.8|0
1636692690000|2021-11-12 04:51:30||704||704||704||704|0
1636692700000|2021-11-12 04:51:40||703.8||704||704||703.8|0
1636692720000|2021-11-12 04:52:00||703.8||703.8||704||703.8|1
1636692730000|2021-11-12 04:52:10||704||703.8||704||703.8|0
1636692740000|2021-11-12 04:52:20|705||705||705||705||0
1636692880000|2021-11-12 04:54:40||703.5||703.5||703.5||703.5|0
1636692900000|2021-11-12 04:55:00|704.8|703.8|705|703.8|705|703.8|704.8|703.8|0
1636692920000|2021-11-12 04:55:20||703.5||703.8||703.8||703.5|0
1636692970000|2021-11-12 04:56:10||703.5||703.5||703.5||703.5|0
1636693000000|2021-11-12 04:56:40|704.8||704.8||704.8||704.8||0
1636693240000|2021-11-12 05:00:40|705|703.8|705|703.8|705|703.8|705|703.8|0
1636693420000|2021-11-12 05:03:40|705.3||705.3||705.3||705.3||0
1636693470000|2021-11-12 05:04:30|705||705||705||705||0
1636693500000|2021-11-12 05:05:00|704.8|703.5|704.8|703.5|705|703.5|704.8|703.5|1
1636693680000|2021-11-12 05:08:00|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|0
1636693690000|2021-11-12 05:08:10|704.8|703.5|704.8|703.3|704.8|703.5|704.8|703.3|3
1636693700000|2021-11-12 05:08:20||703.5||703.5||703.5||703.5|0
1636693820000|2021-11-12 05:10:20|705|703.8|705|703.8|705|703.8|705|703.8|0
1636693830000|2021-11-12 05:10:30|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|0
1636693900000|2021-11-12 05:11:40|||||||||7
1636693920000|2021-11-12 05:12:00|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|13
1636693980000|2021-11-12 05:13:00|704.3|703|704.5|703|704.5|703|704.3|703|0
1636694010000|2021-11-12 05:13:30||703.3||703.3||703.3||703.3|1
1636694020000|2021-11-12 05:13:40||703||703||703||703|0
1636694070000|2021-11-12 05:14:30|704.3||704.3||704.3||704.3||0
1636694080000|2021-11-12 05:14:40|704.5|703.3|704.5|703|704.5|703.3|704.5|703|0
1636694100000|2021-11-12 05:15:00|704.3||704.3||704.3||704.3||0
1636694110000|2021-11-12 05:15:10|704|702.8|704.3|702.8|704.3|703|704|702.8|1
1636694120000|2021-11-12 05:15:20||703||703||703||703|0
1636694160000|2021-11-12 05:16:00|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|3
1636694170000|2021-11-12 05:16:10|704.3|703|704.3|703|704.3|703|704.3|703|0
1636694240000|2021-11-12 05:17:20|704.5|703.3|704.5|703|704.5|703.3|704.5|703|0
1636694260000|2021-11-12 05:17:40|704.3||704.3||704.3||704.3||0
1636694280000|2021-11-12 05:18:00|704.5|703.3|704.3|703|704.5|703.3|704.3|703|0
1636694290000|2021-11-12 05:18:10|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703.3|0
1636694340000|2021-11-12 05:19:00|||||||||1
1636694350000|2021-11-12 05:19:10|||||||||10
1636694440000|2021-11-12 05:20:40|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|4
1636694480000|2021-11-12 05:21:20|705||705||705||705||1
1636694490000|2021-11-12 05:21:30||703.8||703.8||703.8||703.8|0
1636694520000|2021-11-12 05:22:00|||||||||3
1636694620000|2021-11-12 05:23:40|705.3||705.3||705.3||705.3||1
1636694680000|2021-11-12 05:24:40||704||704||704||704|0
1636694690000|2021-11-12 05:24:50||703.8||703.8||703.8||703.8|0
1636694700000|2021-11-12 05:25:00|705||705.3||705.3||705||0
1636694710000|2021-11-12 05:25:10||704||704||704||704|0
1636694770000|2021-11-12 05:26:10||703.8||703.8||703.8||703.8|0
1636694780000|2021-11-12 05:26:20||704||704||704||704|5
1636694810000|2021-11-12 05:26:50|||||||||4
1636694820000|2021-11-12 05:27:00|||||||||1
1636694870000|2021-11-12 05:27:50||703.8||703.8||703.8||703.8|0
1636694930000|2021-11-12 05:28:50||704||704||704||704|0
1636694960000|2021-11-12 05:29:20|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|2
1636695000000|2021-11-12 05:30:00||704||704.3||704.3||704|1
1636695010000|2021-11-12 05:30:10|705.3|704|704.8|703.5|705.3|704|704.8|703.5|0
1636695020000|2021-11-12 05:30:20|705||705||705||704.8||0
1636695030000|2021-11-12 05:30:30||703.8||703.8||703.8||703.8|0
1636695050000|2021-11-12 05:30:50|705.3|704|705.3|704|705.3|704|705.3|703.8|0
1636695060000|2021-11-12 05:31:00||703.8||704||704||703.8|0
1636695090000|2021-11-12 05:31:30|705|703.8|705|703.8|705|703.8|705|703.5|0
1636695100000|2021-11-12 05:31:40|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|0
1636695110000|2021-11-12 05:31:50|705||704.8||705||704.8||6
1636695120000|2021-11-12 05:32:00|705||705||705||705||1
1636695130000|2021-11-12 05:32:10||703.8||703.5||703.8||703.5|0
1636695150000|2021-11-12 05:32:30|705.3|703.8|705.3|704|705.3|704|705.3|703.8|0
1636695160000|2021-11-12 05:32:40||703.8||703.8||703.8||703.8|0
1636695170000|2021-11-12 05:32:50|705||705||705||705||0
1636695180000|2021-11-12 05:33:00||703.5||703.8||703.8||703.5|0
1636695190000|2021-11-12 05:33:10|705.3|704|705.3|704|705.3|704|705.3|704|13
1636695200000|2021-11-12 05:33:20|705|703.8|705|703.8|705|703.8|705|703.8|0
1636695230000|2021-11-12 05:33:50|705.3|704|705.3|704|705.3|704|705.3|703.8|0
1636695250000|2021-11-12 05:34:10||703.8||703.8||704||703.8|0
1636695260000|2021-11-12 05:34:20||704||704||704||704|0
1636695290000|2021-11-12 05:34:50|705.5||705.3||705.5||705.3||3
1636695300000|2021-11-12 05:35:00||703.8||704||704||703.8|1
1636695330000|2021-11-12 05:35:30||703.8||703.8||703.8||703.8|0
1636695340000|2021-11-12 05:35:40|705||705.3||705.3||705||0
1636695360000|2021-11-12 05:36:00|705|704|705.3|704|705.3|704|705|704|0
1636695390000|2021-11-12 05:36:30|||||||||2
1636695410000|2021-11-12 05:36:50|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|0
1636695420000|2021-11-12 05:37:00|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.3|2
1636695440000|2021-11-12 05:37:20||704.3||704.5||704.5||704.3|0
1636695450000|2021-11-12 05:37:30|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|6
1636695480000|2021-11-12 05:38:00|705.3|704|705.3|704|705.3|704|705.3|704|0
1636695490000|2021-11-12 05:38:10||703.8||704||704||703.8|1
1636695500000|2021-11-12 05:38:20|705.5||705.5||705.5||705.5||0
1636695510000|2021-11-12 05:38:30|705.3||705.3||705.5||705.3||1
1636695530000|2021-11-12 05:38:50|705.5||705.5||705.5||705.5||1
1636695540000|2021-11-12 05:39:00|705.3||705.3||705.3||705.3||1
1636695550000|2021-11-12 05:39:10|705.5|704.3|705.5|704|705.5|704.3|705.3|704|0
1636695560000|2021-11-12 05:39:20||704.3||704||704.3||704|0
1636695580000|2021-11-12 05:39:40||704.3||704||704.3||704|1
1636695590000|2021-11-12 05:39:50|705.8|704.3|705.8|704.3|705.8|704.3|705.8|704.3|5
1636695600000|2021-11-12 05:40:00|||||||||2
1636695610000|2021-11-12 05:40:10|705.5||705.8||705.8||705.5||0
1636695620000|2021-11-12 05:40:20|705.5||705.8||705.8||705.5||0
1636695630000|2021-11-12 05:40:30|705.5||705.5||705.5||705.5||0
1636695640000|2021-11-12 05:40:40|705.8||705.8||705.8||705.8||1
1636695660000|2021-11-12 05:41:00||704.5||704.5||704.5||704.5|0
1636695700000|2021-11-12 05:41:40||704.3||704.3||704.3||704.3|0
1636695720000|2021-11-12 05:42:00|||||||||1
1636695730000|2021-11-12 05:42:10||704.5||704.3||704.5||704.3|0
1636695740000|2021-11-12 05:42:20||704.5||704.3||704.5||704.3|0
1636695750000|2021-11-12 05:42:30|705.5||705.5||705.8||705.5||0
1636695760000|2021-11-12 05:42:40|705.8|704.5|705.8|704.3|705.8|704.5|705.8|704.3|0
1636695770000|2021-11-12 05:42:50||704.5||704.3||704.5||704.3|0
1636695800000|2021-11-12 05:43:20|705.5||705.8||705.8||705.5||0
1636695820000|2021-11-12 05:43:40||704.5||704.3||704.5||704.3|0
1636695830000|2021-11-12 05:43:50|705.5||705.5||705.8||705.5||0
1636695840000|2021-11-12 05:44:00|705.8||705.5||705.8||705.5||0
1636695850000|2021-11-12 05:44:10|705.8|704|705.3|704|705.8|704|705.3|704|3
1636695860000|2021-11-12 05:44:20|705|703.8|705.3|704|705.3|704|705|703.8|0
1636695880000|2021-11-12 05:44:40|705.5||705.3||705.5||705.3||0
1636695920000|2021-11-12 05:45:20|705|703.8|705|703.8|705|703.8|705|703.8|1
1636695930000|2021-11-12 05:45:30|705.3||705||705.3||705||0
1636695940000|2021-11-12 05:45:40|705.3||705.3||705.3||705.3||0
1636695950000|2021-11-12 05:45:50|||||||||1
1636695960000|2021-11-12 05:46:00|705||705||705||705||0
1636695970000|2021-11-12 05:46:10|705.3||705.3||705.3||705.3||0
1636695980000|2021-11-12 05:46:20||704||704||704||704|0
1636696010000|2021-11-12 05:46:50||703.8||703.8||704||703.8|0
1636696020000|2021-11-12 05:47:00|705||705.3||705.3||705||0
1636696030000|2021-11-12 05:47:10|705|704|705.3|704|705.3|704|705|704|7
1636696050000|2021-11-12 05:47:30|705|703.8|705|703.8|705|703.8|705|703.8|4
1636696060000|2021-11-12 05:47:40||703.5||703.5||703.5||703.5|0
1636696070000|2021-11-12 05:47:50|704.8||704.8||704.8||704.8||0
1636696100000|2021-11-12 05:48:20|705|703.8|705|703.8|705|703.8|704.8|703.5|6
1636696110000|2021-11-12 05:48:30|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|0
1636696120000|2021-11-12 05:48:40|705|703.8|705|703.8|705|703.8|705|703.8|0
1636696130000|2021-11-12 05:48:50|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|0
1636696170000|2021-11-12 05:49:30|705||705||705||705||0
1636696180000|2021-11-12 05:49:40||703.8||703.8||703.8||703.8|0
1636696190000|2021-11-12 05:49:50||703.5||703.5||703.5||703.5|0
1636696200000|2021-11-12 05:50:00|704.3|703|704.3|702.8|704.3|703|704|702.8|28
1636696210000|2021-11-12 05:50:10||703||703||703||703|0
1636696220000|2021-11-12 05:50:20||702.8||702.8||703||702.8|0
1636696230000|2021-11-12 05:50:30|704.5|703|704.3|703|704.5|703|704.3|703|3
1636696270000|2021-11-12 05:51:10|704.5||704.5||704.5||704.5||2
1636696280000|2021-11-12 05:51:20||703.3||703.3||703.3||703|4
1636696290000|2021-11-12 05:51:30||703||703||703||703|2
1636696300000|2021-11-12 05:51:40|704.3||704.3||704.3||704.3||0
1636696340000|2021-11-12 05:52:20|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|1
1636696360000|2021-11-12 05:52:40|704.3|703|704.5|703|704.5|703|704.3|703|3
1636696370000|2021-11-12 05:52:50|704.3||704.5||704.5||704.3||1
1636696380000|2021-11-12 05:53:00|||||||||1
1636696390000|2021-11-12 05:53:10||703.3||703.3||703.3||703.3|0
1636696420000|2021-11-12 05:53:40|||||||||1
1636696430000|2021-11-12 05:53:50|704.8||704.8||704.8||704.5||3
1636696440000|2021-11-12 05:54:00|704.5||704.5||704.5||704.5||0
1636696450000|2021-11-12 05:54:10|704.3|703|704.3|703|704.3|703|704.3|703|0
1636696460000|2021-11-12 05:54:20|704.5||704.3||704.5||704.3||0
1636696480000|2021-11-12 05:54:40|704.5||704.5||704.5||704.5||0
1636696500000|2021-11-12 05:55:00||703.3||703.3||703.3||703.3|0
1636696510000|2021-11-12 05:55:10||703||703||703||703|0
1636696520000|2021-11-12 05:55:20||703.3||703.3||703.3||703.3|0
1636696540000|2021-11-12 05:55:40|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|0
1636696570000|2021-11-12 05:56:10|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|2
1636696630000|2021-11-12 05:57:10||703||703||703||703|1
1636696640000|2021-11-12 05:57:20||703.3||703.3||703.3||703.3|0
1636696720000|2021-11-12 05:58:40|||||||||2
1636696740000|2021-11-12 05:59:00|||||||||1
1636696770000|2021-11-12 05:59:30|704.8|703.5|704.8|703.3|704.8|703.5|704.5|703.3|2
1636696780000|2021-11-12 05:59:40||703.5||703.5||703.5||703.5|0
1636696790000|2021-11-12 05:59:50|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|0
1636696800000|2021-11-12 06:00:00|704.5|703.3|704.5|703.3|704.5|703.5|704.5|703.3|4
1636696860000|2021-11-12 06:01:00|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|1
1636696880000|2021-11-12 06:01:20|704.8|703.5|705|703.8|705|703.8|704.8|703.5|2
1636696890000|2021-11-12 06:01:30||703.5||703.5||703.5||703.5|0
1636696900000|2021-11-12 06:01:40||703.8||703.8||703.8||703.5|0
1636696920000|2021-11-12 06:02:00||703.5||703.5||703.5||703.5|0
1636696930000|2021-11-12 06:02:10||703.8||703.8||703.8||703.8|0
1636696940000|2021-11-12 06:02:20|705.3|704|705.3|704|705.3|704|705.3|704|1
1636696950000|2021-11-12 06:02:30||703.8||703.8||704||703.8|0
1636696960000|2021-11-12 06:02:40||704||704||704||704|0
1636696970000|2021-11-12 06:02:50|||||||||6
1636697060000|2021-11-12 06:04:20|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|6
1636697070000|2021-11-12 06:04:30|705.8||705.5||705.8||705.5||0
1636697100000|2021-11-12 06:05:00|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|0
1636697110000|2021-11-12 06:05:10|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|0
1636697150000|2021-11-12 06:05:50|705.8||705.8||705.8||705.8||0
1636697160000|2021-11-12 06:06:00||704.5||704.5||704.5||704.5|0
1636697170000|2021-11-12 06:06:10|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|0
1636697200000|2021-11-12 06:06:40|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|1
1636697210000|2021-11-12 06:06:50|705.8||705.5||705.8||705.5||0
1636697250000|2021-11-12 06:07:30|705.3|704|705.3|704|705.3|704|705.3|704|4
1636697290000|2021-11-12 06:08:10|705.5|704.3|705.5|704.3|705.5|704.3|705.3|704|1
1636697320000|2021-11-12 06:08:40||704||704.3||704.3||704|0
1636697340000|2021-11-12 06:09:00|705.8|704.5|705.8|704.3|705.8|704.5|705.8|704.3|0
1636697350000|2021-11-12 06:09:10||704.5||704.5||704.5||704.3|0
1636697360000|2021-11-12 06:09:20||704.3||704.3||704.5||704.3|0
1636697390000|2021-11-12 06:09:50|705.5||705.5||705.5||705.5||0
1636697500000|2021-11-12 06:11:40|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|9
1636697520000|2021-11-12 06:12:00|706|704.8|706|704.8|706|704.8|706|704.8|1
1636697550000|2021-11-12 06:12:30|||||||||7
1636697560000|2021-11-12 06:12:40|706.3||706.3||706.3||706.3||0
1636697570000|2021-11-12 06:12:50|706||706||706||706||0
1636697650000|2021-11-12 06:14:10|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|3
1636697680000|2021-11-12 06:14:40|706|704.8|706|704.8|706|704.8|706|704.8|1
1636697690000|2021-11-12 06:14:50||704.5||704.5||704.5||704.5|0
1636697700000|2021-11-12 06:15:00|705.8||705.8||705.8||705.8||0
1636697720000|2021-11-12 06:15:20|706|704.8|706|704.8|706|704.8|706|704.8|2
1636697740000|2021-11-12 06:15:40|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|0
1636697760000|2021-11-12 06:16:00|706|704.8|706|704.8|706|704.8|706|704.8|2
1636697790000|2021-11-12 06:16:30|705.8|704.5|705.8|704.5|706|704.5|705.8|704.5|0
1636697820000|2021-11-12 06:17:00|706|704.8|706|704.8|706|704.8|706|704.8|2
1636697830000|2021-11-12 06:17:10|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|0
1636697850000|2021-11-12 06:17:30|706||706||706||706||0
1636697860000|2021-11-12 06:17:40|705.8||705.8||705.8||705.8||0
1636697900000|2021-11-12 06:18:20|||||||||2
1636697910000|2021-11-12 06:18:30|706|704.8|706|704.8|706|704.8|706|704.5|0
1636697920000|2021-11-12 06:18:40||704.5||704.5||704.5||704.5|0
1636697930000|2021-11-12 06:18:50||704.8||704.8||704.8||704.8|0
1636697940000|2021-11-12 06:19:00|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|10
1636698120000|2021-11-12 06:22:00|706||705.8||706||705.8||5
1636698140000|2021-11-12 06:22:20|705.5|704.3|705.8|704.3|705.8|704.5|705.5|704.3|13
1636698150000|2021-11-12 06:22:30||704.5||704.3||704.5||704.3|0
1636698170000|2021-11-12 06:22:50|705.5||705.5||705.5||705.5||0
1636698200000|2021-11-12 06:23:20|705.8||705.5||705.8||705.5||1
1636698240000|2021-11-12 06:24:00|705.8||705.8||705.8||705.8||0
1636698250000|2021-11-12 06:24:10|705.5||705.5||705.5||705.5||0
1636698300000|2021-11-12 06:25:00|705.3|704|705.3|704|705.3|704|705.3|704|0
1636698380000|2021-11-12 06:26:20|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704|0
1636698390000|2021-11-12 06:26:30||704||704.3||704.3||704|0
1636698420000|2021-11-12 06:27:00||704||704.3||704.3||704|0
1636698430000|2021-11-12 06:27:10||704||704||704||704|0
1636698440000|2021-11-12 06:27:20||704.3||704.3||704.3||704.3|0
1636698460000|2021-11-12 06:27:40|705.3|704|705.3|704|705.3|704|705.3|704|0
1636698520000|2021-11-12 06:28:40||703.8||704||704||703.8|0
1636698600000|2021-11-12 06:30:00|705.5||705.3||705.5||705.3||1
1636698610000|2021-11-12 06:30:10|705.5|704.3|705.5|704|705.5|704.3|705.5|704|1
1636698620000|2021-11-12 06:30:20||704.3||704.3||704.3||704.3|0
1636698660000|2021-11-12 06:31:00||704||704||704.3||704|0
1636698670000|2021-11-12 06:31:10|705.3||705.3||705.3||705.3||0
1636698680000|2021-11-12 06:31:20|705.5||705.5||705.5||705.3||1
1636698690000|2021-11-12 06:31:30|705.3|704.3|705.5|704.3|705.5|704.3|705.3|704.3|0
1636698700000|2021-11-12 06:31:40||704||704||704||704|0
1636698720000|2021-11-12 06:32:00|705.3|703.8|705.3|703.8|705.3|703.8|705.3|703.8|1
1636698730000|2021-11-12 06:32:10|705|704|705|703.8|705|704|705|703.8|0
1636698740000|2021-11-12 06:32:20|705.3||705.3||705.3||705.3||0
1636698780000|2021-11-12 06:33:00||704||704||704||703.8|4
1636698790000|2021-11-12 06:33:10||703.8||703.8||703.8||703.8|0
1636698800000|2021-11-12 06:33:20||704||704||704||704|0
1636698830000|2021-11-12 06:33:50|705|703.8|705|703.8|705|703.8|705|703.8|0
1636698840000|2021-11-12 06:34:00|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|0
1636698890000|2021-11-12 06:34:50|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|1
1636698910000|2021-11-12 06:35:10|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.3|1
1636698920000|2021-11-12 06:35:20|705|703.8|704.8|703.5|705|703.8|704.8|703.5|0
1636698980000|2021-11-12 06:36:20||703.3||703.5||703.5||703.3|6
1636698990000|2021-11-12 06:36:30||703.3||703.3||703.3||703.3|0
1636699000000|2021-11-12 06:36:40||703.5||703.5||703.5||703.5|0
1636699010000|2021-11-12 06:36:50||703.3||703.5||703.5||703.3|4
1636699020000|2021-11-12 06:37:00|||||||||1
1636699040000|2021-11-12 06:37:20||703.3||703.3||703.3||703.3|0
1636699050000|2021-11-12 06:37:30|704.5||704.5||704.5||704.5||0
1636699110000|2021-11-12 06:38:30|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|0
1636699140000|2021-11-12 06:39:00|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|1
1636699150000|2021-11-12 06:39:10||703||703.3||703.3||703|0
1636699160000|2021-11-12 06:39:20||703||703.3||703.3||703|0
1636699190000|2021-11-12 06:39:50|704.3|703|704.3|703|704.3|703|704.3|703|7
1636699210000|2021-11-12 06:40:10|704|702.8|704|702.8|704|702.8|704|702.8|5
1636699230000|2021-11-12 06:40:30|704.3|703|704.3|702.8|704.3|703|704.3|702.8|13
1636699250000|2021-11-12 06:40:50||703||703||703||703|2
1636699260000|2021-11-12 06:41:00|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|0
1636699270000|2021-11-12 06:41:10||703||703.3||703.3||703|0
1636699320000|2021-11-12 06:42:00||703||703.3||703.3||703|1
1636699330000|2021-11-12 06:42:10|||||||||4
1636699340000|2021-11-12 06:42:20|704.8|703.5|704.8|703.3|704.8|703.5|704.8|703.3|1
1636699350000|2021-11-12 06:42:30||703.5||703.3||703.5||703.3|0
1636699360000|2021-11-12 06:42:40||703.5||703.3||703.5||703.3|0
1636699400000|2021-11-12 06:43:20|704.5||704.5||704.5||704.5||1
1636699450000|2021-11-12 06:44:10||703||703||703.3||703|0
1636699460000|2021-11-12 06:44:20||703.3||703||703.3||703|0
1636699480000|2021-11-12 06:44:40||703.3||703||703.3||703|0
1636699490000|2021-11-12 06:44:50||703.3||703.3||703.3||703|1
1636699520000|2021-11-12 06:45:20||703||703||703.3||703|0
1636699530000|2021-11-12 06:45:30||703.3||703.3||703.3||703.3|0
1636699580000|2021-11-12 06:46:20|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|0
1636699590000|2021-11-12 06:46:30||703.3||703.5||703.5||703.3|0
1636699600000|2021-11-12 06:46:40|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|5
1636699610000|2021-11-12 06:46:50|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.3|0
1636699650000|2021-11-12 06:47:30||703.3||703.3||703.3||703.3|0
1636699660000|2021-11-12 06:47:40|704.5||704.5||704.5||704.5||0
1636699680000|2021-11-12 06:48:00|704.8||704.8||704.8||704.8||0
1636699700000|2021-11-12 06:48:20|704.5||704.5||704.5||704.5||0
1636699740000|2021-11-12 06:49:00||703||703.3||703.3||703|0
1636699770000|2021-11-12 06:49:30||703||703||703||703|0
1636699780000|2021-11-12 06:49:40|704.3|703.3|704.5|703.3|704.5|703.3|704.3|703.3|0
1636699800000|2021-11-12 06:50:00||703||703.3||703.3||703|0
1636699810000|2021-11-12 06:50:10||703||703||703.3||703|0
1636699820000|2021-11-12 06:50:20|||||||||1
1636699840000|2021-11-12 06:50:40||703.3||703.3||703.3||703.3|0
1636699850000|2021-11-12 06:50:50||703||703||703||703|0
1636699870000|2021-11-12 06:51:10||703.3||703.3||703.3||703.3|0
1636699890000|2021-11-12 06:51:30||703||703.3||703.3||703|0
1636699910000|2021-11-12 06:51:50||703||703||703||703|0
1636699920000|2021-11-12 06:52:00||703.3||703.3||703.3||703.3|0
1636699930000|2021-11-12 06:52:10||703||703.3||703.3||703|3
1636699950000|2021-11-12 06:52:30||703||703||703.3||703|0
1636699980000|2021-11-12 06:53:00||703.3||703.3||703.3||703.3|0
1636700020000|2021-11-12 06:53:40||703||703.3||703.3||703|0
1636700030000|2021-11-12 06:53:50||703||703||703||703|0
1636700040000|2021-11-12 06:54:00|704.3|703.3|704.5|703.3|704.5|703.3|704.3|703.3|13
1636700050000|2021-11-12 06:54:10|704.8||704.8||704.8||704.8||0
1636700070000|2021-11-12 06:54:30||703.5||703.3||703.5||703.3|0
1636700100000|2021-11-12 06:55:00||703.5||703.5||703.5||703.5|0
1636700120000|2021-11-12 06:55:20|704.5|703.3|704.5|703.3|704.8|703.3|704.5|703.3|1
1636700150000|2021-11-12 06:55:50|704.8||704.5||704.8||704.5||0
1636700170000|2021-11-12 06:56:10|704.8||704.5||704.8||704.5||1
1636700180000|2021-11-12 06:56:20||703||703||703||703|0
1636700190000|2021-11-12 06:56:30|704.3||704.3||704.5||704.3||0
1636700200000|2021-11-12 06:56:40|704.5||704.3||704.5||704.3||0
1636700220000|2021-11-12 06:57:00|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703|5
1636700230000|2021-11-12 06:57:10||703||703||703.3||703|0
1636700240000|2021-11-12 06:57:20||703.3||703.3||703.3||703|0
1636700250000|2021-11-12 06:57:30||703||703.3||703.3||703|0
1636700260000|2021-11-12 06:57:40||703||703.3||703.3||703|1
1636700280000|2021-11-12 06:58:00|||||||||8
1636700300000|2021-11-12 06:58:20|||||||||12
1636700310000|2021-11-12 06:58:30|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.3|3
1636700360000|2021-11-12 06:59:20|||||||||1
1636700370000|2021-11-12 06:59:30|705|703.8|705|703.8|705|703.8|705|703.8|0
1636700380000|2021-11-12 06:59:40||703.5||703.8||703.8||703.5|1
1636700390000|2021-11-12 06:59:50|704.8|703.5|705|703.8|705|703.8|704.8|703.5|0
1636700410000|2021-11-12 07:00:10|704.8|703.5|705|703.8|705|703.8|704.8|703.5|3
1636700420000|2021-11-12 07:00:20|704.8|703.5|704.5|703.3|705|703.8|704.5|703.3|7
1636700430000|2021-11-12 07:00:30|704.8||704.8||704.8||704.8||0
1636700440000|2021-11-12 07:00:40|704.5|703|704.5|703|704.5|703|704.5|703|4
1636700450000|2021-11-12 07:00:50|704.3||704.3||704.3||704.3||0
1636700460000|2021-11-12 07:01:00|704.5|703.3|704.5|703|704.5|703.3|704.3|703|51
1636700470000|2021-11-12 07:01:10|704.3|703.3|704.5|703.3|704.5|703.3|704.3|703.3|0
1636700520000|2021-11-12 07:02:00|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|13
1636700530000|2021-11-12 07:02:10|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|1
1636700580000|2021-11-12 07:03:00|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|2
1636700590000|2021-11-12 07:03:10|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|0
1636700600000|2021-11-12 07:03:20|704.3|703|704.3|703|704.3|703|704.3|703|80
1636700640000|2021-11-12 07:04:00|704|702.8|704|702.8|704|702.8|704|702.8|4
1636700650000|2021-11-12 07:04:10|704.3|703|704.3|702.8|704.3|703|704.3|702.8|2
1636700680000|2021-11-12 07:04:40||703||702.8||703||702.8|0
1636700700000|2021-11-12 07:05:00|704||704||704||704||0
1636700720000|2021-11-12 07:05:20|704.3||704.3||704.3||704.3||1
1636700730000|2021-11-12 07:05:30|704|703|704.3|703|704.3|703|704|703|10
1636700740000|2021-11-12 07:05:40||702.8||703||703||702.8|0
1636700750000|2021-11-12 07:05:50|704.5|703.3|704.5|703|704.5|703.3|704.3|703|3
1636700760000|2021-11-12 07:06:00|704.3||704.5||704.5||704.3||3
1636700790000|2021-11-12 07:06:30|704.3||704.3||704.3||704.3||0
1636700810000|2021-11-12 07:06:50|||||||||3
1636700830000|2021-11-12 07:07:10|||||||||13
1636700850000|2021-11-12 07:07:30|704.5||704.5||704.5||704.5||5
1636700860000|2021-11-12 07:07:40|704.3||704.5||704.5||704.3||1
1636700870000|2021-11-12 07:07:50|704.3||704.5||704.5||704.3||0
1636700890000|2021-11-12 07:08:10|704.3||704.3||704.3||704.3||0
1636700900000|2021-11-12 07:08:20|704.5||704.5||704.5||704.5||0
1636700930000|2021-11-12 07:08:50||703.3||703.3||703.3||703.3|1
1636700940000|2021-11-12 07:09:00|||||||||2
1636700950000|2021-11-12 07:09:10|||||||||2
1636700960000|2021-11-12 07:09:20|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|2
1636700970000|2021-11-12 07:09:30|||||||||3
1636700980000|2021-11-12 07:09:40|705|703.8|705|703.5|705|703.8|705|703.5|3
1636700990000|2021-11-12 07:09:50|705.3|703.8|705|703.8|705.3|703.8|705|703.8|4
1636701000000|2021-11-12 07:10:00|705.3||705||705.3||705||4
1636701010000|2021-11-12 07:10:10||703.5||703.5||703.5||703.5|5
1636701030000|2021-11-12 07:10:30||703.8||703.8||703.8||703.8|0
1636701040000|2021-11-12 07:10:40|705.3||705.3||705.3||705.3||1
1636701050000|2021-11-12 07:10:50||704||704||704||704|0
1636701060000|2021-11-12 07:11:00|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|4
1636701070000|2021-11-12 07:11:10|||||||||1
1636701110000|2021-11-12 07:11:50|||||||||10
1636701120000|2021-11-12 07:12:00|||||||||2
1636701150000|2021-11-12 07:12:30|||||||||2
1636701160000|2021-11-12 07:12:40||704||704.3||704.3||704|15
1636701180000|2021-11-12 07:13:00||704||704.3||704.3||704|1
1636701200000|2021-11-12 07:13:20|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|2
1636701220000|2021-11-12 07:13:40|||||||||3
1636701240000|2021-11-12 07:14:00|||||||||18
1636701250000|2021-11-12 07:14:10|||||||||8
1636701280000|2021-11-12 07:14:40|706|704.8|706|704.5|706|704.8|706|704.5|4
1636701290000|2021-11-12 07:14:50|705.8|704.8|705.8|704.5|705.8|704.8|705.8|704.5|2
1636701310000|2021-11-12 07:15:10|706||706||706||706||6
1636701320000|2021-11-12 07:15:20|705.8|704.8|705.8|704.5|706|704.8|705.8|704.5|48
1636701330000|2021-11-12 07:15:30|706|704.8|706|704.8|706|704.8|706|704.8|10
1636701370000|2021-11-12 07:16:10|||||||||10
1636701380000|2021-11-12 07:16:20||704.5||704.5||704.5||704.5|5
1636701390000|2021-11-12 07:16:30||704.8||704.8||704.8||704.8|0
1636701400000|2021-11-12 07:16:40|||||||||2
1636701420000|2021-11-12 07:17:00|||||||||13
1636701450000|2021-11-12 07:17:30||704.5||704.8||704.8||704.5|0
1636701460000|2021-11-12 07:17:40||704.5||704.8||704.8||704.5|0
1636701480000|2021-11-12 07:18:00|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|2
1636701490000|2021-11-12 07:18:10|705.5|704.3|705.8|704.5|705.8|704.5|705.5|704.3|10
1636701500000|2021-11-12 07:18:20||704.3||704.5||704.5||704.3|0
1636701550000|2021-11-12 07:19:10|706||705.8||706||705.8||5
1636701560000|2021-11-12 07:19:20|706||705.8||706||705.8||0
1636701600000|2021-11-12 07:20:00|706||705.8||706||705.8||0
1636701610000|2021-11-12 07:20:10|706||705.8||706||705.8||1
1636701710000|2021-11-12 07:21:50|||||||||5
1636701740000|2021-11-12 07:22:20|||||||||1
1636701770000|2021-11-12 07:22:50|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|0
1636701860000|2021-11-12 07:24:20|||||||||2
1636701900000|2021-11-12 07:25:00|||||||||1
1636701910000|2021-11-12 07:25:10|||||||||20
1636701930000|2021-11-12 07:25:30|||||||||7
1636701960000|2021-11-12 07:26:00|705.3|704|705.3|704|705.3|704|705.3|704|4
1636701970000|2021-11-12 07:26:10|||||||||10
1636702040000|2021-11-12 07:27:20|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|5
1636702060000|2021-11-12 07:27:40|||||||||10
1636702080000|2021-11-12 07:28:00|||||||||3
1636702100000|2021-11-12 07:28:20|705.3|704|705.3|704|705.3|704|705.3|704|2
1636702130000|2021-11-12 07:28:50||703.8||703.8||703.8||703.8|2
1636702140000|2021-11-12 07:29:00|705|704|705|703.8|705.3|704|705|703.8|2
1636702150000|2021-11-12 07:29:10|705.3||705.3||705.3||705.3||0
1636702160000|2021-11-12 07:29:20|705||705||705||705||0
1636702190000|2021-11-12 07:29:50|705.3||705||705.3||705||0
1636702200000|2021-11-12 07:30:00|705.3||705||705.3||705||3
1636702210000|2021-11-12 07:30:10|705.3||705||705.3||705||1
1636702220000|2021-11-12 07:30:20|705.3||705.3||705.3||705.3||0
1636702240000|2021-11-12 07:30:40|705||705||705||705||102
1636702250000|2021-11-12 07:30:50|705.3|704|705.3|704|705.3|704|705.3|704|1
1636702260000|2021-11-12 07:31:00|||||||||1
1636702270000|2021-11-12 07:31:10|||||||||1
1636702290000|2021-11-12 07:31:30|705.5|704.3|705.5|704|705.5|704.3|705.5|704|5
1636702300000|2021-11-12 07:31:40|705.3||705.3||705.3||705.3||2
1636702310000|2021-11-12 07:31:50|705.5||705.3||705.5||705.3||14
1636702320000|2021-11-12 07:32:00|||||||||17
1636702330000|2021-11-12 07:32:10|705.5|704.3|705.5|704|705.5|704.3|705.3|704|4
1636702340000|2021-11-12 07:32:20||704.3||704.3||704.3||704.3|0
1636702350000|2021-11-12 07:32:30|||||||||1
1636702390000|2021-11-12 07:33:10|705.3|704|705.3|704|705.3|704|705.3|704|3
1636702410000|2021-11-12 07:33:30|||||||||3
1636702450000|2021-11-12 07:34:10|||||||||2
1636702470000|2021-11-12 07:34:30||703.8||704||704||703.8|2
1636702490000|2021-11-12 07:34:50|||||||||4
1636702520000|2021-11-12 07:35:20|705|703.8|705|703.8|705|703.8|705|703.8|2
1636702530000|2021-11-12 07:35:30|||||||||4
1636702540000|2021-11-12 07:35:40|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|2
1636702560000|2021-11-12 07:36:00|||||||||1
1636702590000|2021-11-12 07:36:30|||||||||6
1636702620000|2021-11-12 07:37:00|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|1
1636702670000|2021-11-12 07:37:50|||||||||10
1636702680000|2021-11-12 07:38:00|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|3
1636702710000|2021-11-12 07:38:30|704.3|703|704.3|703|704.3|703|704.3|703|45
1636702740000|2021-11-12 07:39:00|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703.3|9
1636702800000|2021-11-12 07:40:00|||||||||1
1636702840000|2021-11-12 07:40:40|704.8||704.8||704.8||704.8||25
1636702850000|2021-11-12 07:40:50|704.5||704.5||704.8||704.5||3
1636702860000|2021-11-12 07:41:00|704.8||704.5||704.8||704.5||4
1636702870000|2021-11-12 07:41:10|704.8|703.5|704.8|703.5|704.8|703.5|704.5|703.5|3
1636702880000|2021-11-12 07:41:20|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|5
1636702920000|2021-11-12 07:42:00|||||||||4
1636702930000|2021-11-12 07:42:10|||||||||2
1636702940000|2021-11-12 07:42:20|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|17
1636702960000|2021-11-12 07:42:40|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|12
1636702980000|2021-11-12 07:43:00|704.8||704.5||704.8||704.5||1
1636702990000|2021-11-12 07:43:10|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|1
1636703030000|2021-11-12 07:43:50|705.3|704|705.3|704|705.3|704|705.3|704|7
1636703040000|2021-11-12 07:44:00|||||||||2
1636703070000|2021-11-12 07:44:30|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|2
1636703080000|2021-11-12 07:44:40|||||||||74
1636703110000|2021-11-12 07:45:10||704||704||704||704|4
1636703120000|2021-11-12 07:45:20||704.3||704.3||704.3||704.3|0
1636703140000|2021-11-12 07:45:40||704||704||704||704|0
1636703150000|2021-11-12 07:45:50|705.3||705.3||705.5||705.3||1
1636703160000|2021-11-12 07:46:00|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|2
1636703170000|2021-11-12 07:46:10|705.3|704|705.5|704.3|705.5|704.3|705.3|704|2
1636703230000|2021-11-12 07:47:10||704||704||704||704|25
1636703250000|2021-11-12 07:47:30|705.3||705.3||705.3||705.3||0
1636703260000|2021-11-12 07:47:40|705.5||705.3||705.5||705.3||0
1636703290000|2021-11-12 07:48:10|705.5||705.5||705.5||705.5||0
1636703310000|2021-11-12 07:48:30|705.3||705.3||705.3||705.3||0
1636703320000|2021-11-12 07:48:40|705.5|704.3|705.5|704|705.5|704.3|705.5|704|5
1636703330000|2021-11-12 07:48:50|705.3||705.5||705.5||705.3||0
1636703350000|2021-11-12 07:49:10||704.3||704.3||704.3||704.3|8
1636703360000|2021-11-12 07:49:20||704||704.3||704.3||704|0
1636703370000|2021-11-12 07:49:30||704||704||704||704|0
1636703380000|2021-11-12 07:49:40|705.3||705.3||705.3||705.3||0
1636703390000|2021-11-12 07:49:50|705.5||705.3||705.5||705.3||0
1636703410000|2021-11-12 07:50:10|705.5||705.5||705.5||705.5||4
1636703440000|2021-11-12 07:50:40|705.3||705.3||705.3||705.3||22
1636703490000|2021-11-12 07:51:30|||||||||2
1636703510000|2021-11-12 07:51:50|705|703.8|705|703.8|705|703.8|705|703.8|30
1636703540000|2021-11-12 07:52:20|705.3||705.3||705.3||705.3||4
1636703550000|2021-11-12 07:52:30||704||704||704||704|0
1636703580000|2021-11-12 07:53:00|||||||||5
1636703590000|2021-11-12 07:53:10|||||||||1
1636703640000|2021-11-12 07:54:00|||||||||2
1636703650000|2021-11-12 07:54:10|||||||||3
1636703690000|2021-11-12 07:54:50|705.5||705.3||705.5||705.3||5
1636703710000|2021-11-12 07:55:10|||||||||2
1636703730000|2021-11-12 07:55:30|||||||||3
1636703750000|2021-11-12 07:55:50|705.5||705.3||705.5||705.3||4
1636703770000|2021-11-12 07:56:10|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|3
1636703790000|2021-11-12 07:56:30|705.3|704|705.3|704|705.3|704|705.3|704|1
1636703820000|2021-11-12 07:57:00|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|4
1636703840000|2021-11-12 07:57:20|||||||||31
1636703850000|2021-11-12 07:57:30|||||||||18
1636703870000|2021-11-12 07:57:50|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|25
1636703880000|2021-11-12 07:58:00|706|704.8|706|704.8|706|704.8|706|704.8|25
1636703920000|2021-11-12 07:58:40|||||||||1
1636703930000|2021-11-12 07:58:50|706.3|705|706.3|705|706.3|705|706|704.8|51
1636703940000|2021-11-12 07:59:00|||||||||4
1636703960000|2021-11-12 07:59:20|706|704.8|706|704.8|706|704.8|706|704.8|41
1636703970000|2021-11-12 07:59:30|||||||||5
1636703980000|2021-11-12 07:59:40|706.3|705|706.3|705|706.3|705|706.3|705|8
1636703990000|2021-11-12 07:59:50|||||||||1
1636704000000|2021-11-12 08:00:00|706|704.8|706|704.8|706|704.8|706|704.8|27
1636704010000|2021-11-12 08:00:10|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|26
1636704020000|2021-11-12 08:00:20|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|25
1636704030000|2021-11-12 08:00:30|705.8|704.5|706|704.8|706|704.8|705.8|704.5|11
1636704060000|2021-11-12 08:01:00|706.3||706||706.3||706||33
1636704070000|2021-11-12 08:01:10|||||||||1
1636704080000|2021-11-12 08:01:20|706.3||706||706.3||706||5
1636704090000|2021-11-12 08:01:30|||||||||3
1636704100000|2021-11-12 08:01:40|706.3||706||706.3||706||1
1636704140000|2021-11-12 08:02:20|706.3|705|706|704.8|706.3|705|706|704.8|67
1636704150000|2021-11-12 08:02:30|||||||||11
1636704160000|2021-11-12 08:02:40|706.3|705|706.3|705|706.3|705|706.3|704.8|3
1636704170000|2021-11-12 08:02:50|706|704.8|706|704.8|706|704.8|706|704.8|24
1636704180000|2021-11-12 08:03:00|||||||||3
1636704190000|2021-11-12 08:03:10|706.3||706||706.3||706||4
1636704240000|2021-11-12 08:04:00|||||||||4
1636704260000|2021-11-12 08:04:20|||||||||5
1636704280000|2021-11-12 08:04:40|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|321
1636704290000|2021-11-12 08:04:50|705.5|704.3|705.5|704|705.5|704.3|705.3|704|4
1636704300000|2021-11-12 08:05:00|705.3|704.3|705.5|704.3|705.5|704.3|705.3|704.3|10
1636704310000|2021-11-12 08:05:10|||||||||2
1636704340000|2021-11-12 08:05:40|705.3|704|705.5|704.3|705.5|704.3|705.3|704|48
1636704360000|2021-11-12 08:06:00|705.3|704|705.3|704|705.3|704|705.3|704|13
1636704370000|2021-11-12 08:06:10|705.5||705.3||705.5||705.3||5
1636704390000|2021-11-12 08:06:30|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|5
1636704420000|2021-11-12 08:07:00|705.3|704|705.3|704|705.3|704|705.3|704|50
1636704430000|2021-11-12 08:07:10|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|7
1636704480000|2021-11-12 08:08:00|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|13
1636704490000|2021-11-12 08:08:10|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|6
1636704510000|2021-11-12 08:08:30|||||||||22
1636704540000|2021-11-12 08:09:00|705.8||705.8||705.8||705.5||16
1636704550000|2021-11-12 08:09:10||704.5||704.3||704.5||704.3|0
1636704560000|2021-11-12 08:09:20|705.5||705.5||705.8||705.5||3
1636704570000|2021-11-12 08:09:30|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|20
1636704590000|2021-11-12 08:09:50|||||||||1
1636704610000|2021-11-12 08:10:10|706||706||706||706||5
1636704620000|2021-11-12 08:10:20|706.3|704.8|706.3|705|706.3|705|706.3|704.8|10
1636704630000|2021-11-12 08:10:30|||||||||54
1636704640000|2021-11-12 08:10:40|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|117
1636704650000|2021-11-12 08:10:50|||||||||1
1636704660000|2021-11-12 08:11:00|||||||||7
1636704670000|2021-11-12 08:11:10|||||||||39
1636704680000|2021-11-12 08:11:20|706.8|705.5|706.8|705.3|706.8|705.5|706.5|705.3|25
1636704690000|2021-11-12 08:11:30|706.5|705.5|706.8|705.3|706.8|705.5|706.5|705.3|14
1636704700000|2021-11-12 08:11:40|706.5|705.5|706.8|705.5|706.8|705.5|706.5|705.5|6
1636704720000|2021-11-12 08:12:00|707|705.8|707|705.8|707|705.8|707|705.5|18
1636704730000|2021-11-12 08:12:10|||||||||9
1636704740000|2021-11-12 08:12:20|||||||||20
1636704770000|2021-11-12 08:12:50|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|49
1636704780000|2021-11-12 08:13:00|707|705.8|707|705.8|707|705.8|707|705.8|16
1636704800000|2021-11-12 08:13:20|706.8|705.5|706.8|705.5|706.8|705.8|706.8|705.5|2
1636704840000|2021-11-12 08:14:00|707|705.8|706.8|705.5|707|705.8|706.8|705.5|15
1636704850000|2021-11-12 08:14:10|707|705.8|707|705.5|707|705.8|707|705.5|2
1636704860000|2021-11-12 08:14:20||705.8||705.8||705.8||705.8|5
1636704870000|2021-11-12 08:14:30|706.8|705.5|706.8|705.5|707|705.5|706.8|705.5|6
1636704880000|2021-11-12 08:14:40|706.5|705.3|706.5|705.3|706.8|705.3|706.5|705.3|11
1636704900000|2021-11-12 08:15:00|706.3|705|706.3|705|706.3|705.3|706.3|705|281
1636704910000|2021-11-12 08:15:10|706|704.8|706|704.8|706|704.8|705.8|704.5|32
1636704920000|2021-11-12 08:15:20|705.8|704.5|706|704.8|706|704.8|705.8|704.5|80
1636704930000|2021-11-12 08:15:30|706.3|705|706.5|705|706.5|705|706.3|705|29
1636704940000|2021-11-12 08:15:40||705.3||705.3||705.3||705.3|0
1636704950000|2021-11-12 08:15:50|706.8|705.5|707.3|706|707.5|706.3|706.8|705.5|139
1636704960000|2021-11-12 08:16:00|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706|41
1636704970000|2021-11-12 08:16:10|||||||||40
1636704980000|2021-11-12 08:16:20|707.3|706|707.3|706|707.3|706|707.3|706|8
1636704990000|2021-11-12 08:16:30|||||||||26
1636705000000|2021-11-12 08:16:40|707|705.8|707|705.8|707|705.8|707|705.8|4
1636705020000|2021-11-12 08:17:00|707.3|706|707.3|706|707.3|706|707.3|706|3
1636705030000|2021-11-12 08:17:10|707|705.8|707|705.8|707|705.8|707|705.8|0
1636705040000|2021-11-12 08:17:20|||||||||17
1636705050000|2021-11-12 08:17:30|707.3|706|707|705.8|707.3|706|707|705.8|2
1636705060000|2021-11-12 08:17:40|706.8|705.5|707|705.8|707|705.8|706.8|705.5|25
1636705100000|2021-11-12 08:18:20|||||||||7
1636705120000|2021-11-12 08:18:40|706.8|705.5|706.8|705.5|707|705.8|706.8|705.5|6
1636705140000|2021-11-12 08:19:00|||||||||1
1636705150000|2021-11-12 08:19:10|706.5|705.3|706.8|705.3|706.8|705.3|706.5|705.3|3
1636705160000|2021-11-12 08:19:20|706.5|705.5|707|705.8|707|705.8|706.5|705.3|6
1636705170000|2021-11-12 08:19:30|707.3|706|707.3|706|707.3|706|707|705.8|4
1636705180000|2021-11-12 08:19:40|707|705.8|707.3|706|707.3|706|707|705.8|8
1636705190000|2021-11-12 08:19:50|707|705.8|707|705.8|707|706|707|705.8|2
1636705200000|2021-11-12 08:20:00|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|4
1636705210000|2021-11-12 08:20:10|706.5|705.3|706.3|705|706.5|705.3|706.3|705|28
1636705220000|2021-11-12 08:20:20|706.5|705.3|706|704.8|706.5|705.3|706|704.8|26
1636705250000|2021-11-12 08:20:50|706.3|705|706.3|705|706.3|705|706.3|705|60
1636705260000|2021-11-12 08:21:00|||||||||5
1636705270000|2021-11-12 08:21:10|706|704.8|706.8|705.5|706.8|705.5|706|704.8|55
1636705280000|2021-11-12 08:21:20|706.5|705.3|706.8|705.5|707|705.8|706.5|705.3|30
1636705290000|2021-11-12 08:21:30|707|705.8|707|705.8|707|705.8|707|705.5|46
1636705300000|2021-11-12 08:21:40|706.8|705.5|707|705.8|707|705.8|706.8|705.5|8
1636705310000|2021-11-12 08:21:50||705.5||705.8||705.8||705.5|2
1636705320000|2021-11-12 08:22:00|706.8|705.5|707.3|706|707.3|706|706.8|705.5|45
1636705330000|2021-11-12 08:22:10|707.5|706.3|707|705.8|707.5|706.3|707|705.8|19
1636705340000|2021-11-12 08:22:20|706.8|705.5|706.8|705.5|707|705.8|706.8|705.5|11
1636705350000|2021-11-12 08:22:30|707|705.8|707.3|706|707.3|706|706.8|705.5|5
1636705360000|2021-11-12 08:22:40|707|705.8|707|705.8|707|705.8|707|705.8|10
1636705370000|2021-11-12 08:22:50|707.3|706|707.3|706|707.3|706|707.3|706|5
1636705380000|2021-11-12 08:23:00|707|705.8|707.3|706|707.3|706|707|705.8|30
1636705400000|2021-11-12 08:23:20|707.5|706.3|707.3|706|707.5|706.3|707.3|706|45
1636705420000|2021-11-12 08:23:40|||||||||16
1636705430000|2021-11-12 08:23:50|707|705.8|707|705.8|707|705.8|707|705.8|3
1636705440000|2021-11-12 08:24:00|707.3|706|707.3|706|707.3|706|707|706|7
1636705450000|2021-11-12 08:24:10|||||||||15
1636705460000|2021-11-12 08:24:20|||||||||22
1636705470000|2021-11-12 08:24:30|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|30
1636705480000|2021-11-12 08:24:40|707.3|706|707.5|706|707.5|706|707.3|706|10
1636705490000|2021-11-12 08:24:50||706.3||706.3||706.3||706.3|31
1636705500000|2021-11-12 08:25:00|||||||||74
1636705510000|2021-11-12 08:25:10|||||||||56
1636705520000|2021-11-12 08:25:20|707.3|706|707.3|706|707.3|706|707|705.8|22
1636705530000|2021-11-12 08:25:30|707|705.8|707.3|706|707.3|706|707|705.8|51
1636705540000|2021-11-12 08:25:40|||||||||14
1636705560000|2021-11-12 08:26:00|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|205
1636705570000|2021-11-12 08:26:10|707.3|706|707|705.8|707.3|706|707|705.8|170
1636705580000|2021-11-12 08:26:20|706.8|705.5|707|705.8|707|705.8|706.8|705.5|43
1636705590000|2021-11-12 08:26:30|706.8|705.5|707|705.8|707|705.8|706.8|705.5|13
1636705600000|2021-11-12 08:26:40|707.3|706|707.3|706|707.3|706|707.3|706|0
1636705610000|2021-11-12 08:26:50|707|705.8|707|705.8|707.3|706|707|705.8|23
1636705620000|2021-11-12 08:27:00|||||||||27
1636705630000|2021-11-12 08:27:10|707.3|706|707|705.8|707.3|706|707|705.8|8
1636705640000|2021-11-12 08:27:20|707.3|706|707|705.8|707.3|706|707|705.8|3
1636705650000|2021-11-12 08:27:30|||||||||1
1636705660000|2021-11-12 08:27:40|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|57
1636705670000|2021-11-12 08:27:50|||||||||231
1636705680000|2021-11-12 08:28:00|707|705.8|706.8|705.5|707|705.8|706.8|705.5|39
1636705690000|2021-11-12 08:28:10|706.5|705.3|706.5|705.3|706.5|705.3|706.3|705|48
1636705700000|2021-11-12 08:28:20|706.3|705|706.3|705|706.3|705|706.3|705|3
1636705710000|2021-11-12 08:28:30|706|704.8|706|704.8|706|704.8|706|704.8|61
1636705720000|2021-11-12 08:28:40|706.3|705|706.3|705|706.3|705|706.3|705|20
1636705730000|2021-11-12 08:28:50|706|704.8|706.3|705|706.3|705|706|704.8|51
1636705740000|2021-11-12 08:29:00|706|704.8|705.8|704.5|706.3|705|705.5|704.3|305
1636705750000|2021-11-12 08:29:10|705.5|704.3|705.8|704.3|705.8|704.5|705.5|704.3|48
1636705760000|2021-11-12 08:29:20|705.5|704.5|705.5|704.3|705.8|704.5|705.5|704.3|210
1636705770000|2021-11-12 08:29:30|705.3|704|705.5|704.3|705.8|704.5|705.3|704|159
1636705780000|2021-11-12 08:29:40|705.8|704.5|706|704.5|706|704.8|705.5|704.5|115
1636705790000|2021-11-12 08:29:50|705.8|704.8|705.5|704.3|706|704.8|705.5|704.3|108
1636705800000|2021-11-12 08:30:00|705.3|704|705|703.8|705.3|704|704.8|703.5|251
1636705810000|2021-11-12 08:30:10|704.8|703.5|705|703.8|705|703.8|704.8|703.5|91
1636705820000|2021-11-12 08:30:20|704.8|703.5|704.8|703.5|705|703.8|704.5|703.3|249
1636705830000|2021-11-12 08:30:30|704.5|703.3|705|703.8|705.3|704|704.5|703.3|120
1636705840000|2021-11-12 08:30:40|704.8|703.5|704.8|703.5|705.3|703.8|704.8|703.5|78
1636705850000|2021-11-12 08:30:50|705|703.8|705.5|704.3|705.5|704.3|705|703.8|40
1636705860000|2021-11-12 08:31:00|705.8|704.5|705.8|704.3|705.8|704.5|705.5|704.3|100
1636705870000|2021-11-12 08:31:10|705.5|704|704.8|703.5|705.5|704|704.8|703.5|50
1636705880000|2021-11-12 08:31:20|705|703.3|705|703.8|705|703.8|705|703.3|41
1636705890000|2021-11-12 08:31:30|705.3|704|705.3|704|705.3|704|705.3|704|0
1636705900000|2021-11-12 08:31:40|705|703.8|704.8|703.5|705|703.8|704.8|703.5|33
1636705910000|2021-11-12 08:31:50|705|703.8|704.8|703.5|705|703.8|704.8|703.5|5
1636705920000|2021-11-12 08:32:00||703.3||703.5||703.5||703.3|13
1636705930000|2021-11-12 08:32:10|704.5|703.3|704.5|703.3|704.5|703.5|704.5|703.3|14
1636705940000|2021-11-12 08:32:20|704.3|703|704.5|703.3|704.5|703.3|704.3|703|7
1636705950000|2021-11-12 08:32:30|704.3|703|704.3|703|704.5|703.3|704.3|703|21
1636705960000|2021-11-12 08:32:40|704|702.8|704|702.8|704|702.8|704|702.8|9
1636705970000|2021-11-12 08:32:50|704.3|703|704|702.8|704.3|703|704|702.8|2
1636705980000|2021-11-12 08:33:00|703.8|702.5|703.8|702.5|704|702.8|703.8|702.5|21
1636705990000|2021-11-12 08:33:10|703.5|702.3|703.3|702|703.5|702.3|703.3|702|218
1636706000000|2021-11-12 08:33:20|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|8
1636706010000|2021-11-12 08:33:30|703.3|702|703.8|702.5|703.8|702.5|703.3|702|23
1636706020000|2021-11-12 08:33:40|704|702.8|704|702.5|704|702.8|704|702.5|1
1636706030000|2021-11-12 08:33:50|703.8|702.8|704|702.8|704|702.8|703.8|702.5|12
1636706040000|2021-11-12 08:34:00|704.3|703|704|702.8|704.3|703|704|702.8|7
1636706060000|2021-11-12 08:34:20|703.8|702.5|704|702.8|704|702.8|703.8|702.5|16
1636706070000|2021-11-12 08:34:30|704.3|703|704.3|703|704.3|703|704.3|702.8|2
1636706080000|2021-11-12 08:34:40||702.8||703||703||702.8|1
1636706090000|2021-11-12 08:34:50||702.8||703||703||702.8|0
1636706120000|2021-11-12 08:35:20|||||||||14
1636706140000|2021-11-12 08:35:40|704|702.8|703.8|702.5|704|702.8|703.8|702.5|6
1636706150000|2021-11-12 08:35:50|704|702.8|704|702.8|704|702.8|704|702.5|206
1636706160000|2021-11-12 08:36:00|704.3|703|704.3|703|704.3|703|704.3|702.8|14
1636706200000|2021-11-12 08:36:40|||||||||22
1636706210000|2021-11-12 08:36:50|||||||||40
1636706220000|2021-11-12 08:37:00|704|702.8|704.3|703|704.3|703|704|702.8|26
1636706230000|2021-11-12 08:37:10|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|15
1636706240000|2021-11-12 08:37:20|||||||||6
1636706250000|2021-11-12 08:37:30|704.3|703|704.5|703.3|704.5|703.3|704.3|703|9
1636706260000|2021-11-12 08:37:40||703||703.3||703.3||703|1
1636706270000|2021-11-12 08:37:50|||||||||3
1636706280000|2021-11-12 08:38:00|704.3|703|704.5|703.3|704.5|703.3|704.3|703|27
1636706300000|2021-11-12 08:38:20|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|9
1636706330000|2021-11-12 08:38:50|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|64
1636706360000|2021-11-12 08:39:20|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|12
1636706380000|2021-11-12 08:39:40|704.3|703|704.5|703.3|704.5|703.3|704.3|703|4
1636706390000|2021-11-12 08:39:50|704.3|703|704.3|703|704.3|703|704.3|703|3
1636706410000|2021-11-12 08:40:10|704|702.8|704|702.8|704.3|703|704|702.8|30
1636706420000|2021-11-12 08:40:20|704.3|703|704.3|703|704.3|703|704.3|703|2
1636706430000|2021-11-12 08:40:30|704|702.8|704.5|703|704.5|703.3|704|702.8|12
1636706440000|2021-11-12 08:40:40|704.3|703.3|704.3|703|704.5|703.3|704.3|703|2
1636706450000|2021-11-12 08:40:50|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|1
1636706460000|2021-11-12 08:41:00|704.3|703|704.5|703|704.5|703.3|704.3|703|2
1636706470000|2021-11-12 08:41:10|704.3|703.3|704.3|703|704.3|703.3|704.3|703|13
1636706480000|2021-11-12 08:41:20|704.5|703.3|704.3|703|704.5|703.3|704.3|703|12
1636706490000|2021-11-12 08:41:30|704|702.8|704|702.8|704|702.8|704|702.8|13
1636706500000|2021-11-12 08:41:40|704.3||704||704.3||704||13
1636706520000|2021-11-12 08:42:00|||||||||1
1636706530000|2021-11-12 08:42:10||702.5||702.8||702.8||702.5|0
1636706540000|2021-11-12 08:42:20|703.8|702.5|704|702.8|704|702.8|703.8|702.5|6
1636706550000|2021-11-12 08:42:30||702.5||702.8||702.8||702.5|0
1636706560000|2021-11-12 08:42:40|703.8|702.5|704|702.8|704|702.8|703.8|702.5|6
1636706580000|2021-11-12 08:43:00|703.8|702.5|703.8|702.3|703.8|702.5|703.5|702.3|69
1636706590000|2021-11-12 08:43:10|703.5|702.5|703.3|702|703.5|702.5|703.3|702|9
1636706600000|2021-11-12 08:43:20|703.5|702.3|703.5|702.3|703.5|702.3|703.3|702|18
1636706610000|2021-11-12 08:43:30|703.3|702|703.3|702|703.3|702|703.3|702|9
1636706620000|2021-11-12 08:43:40|703.5|702.3|703.5|702|703.5|702.3|703.5|702|16
1636706630000|2021-11-12 08:43:50||702.3||702.3||702.3||702.3|0
1636706640000|2021-11-12 08:44:00|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|5
1636706650000|2021-11-12 08:44:10|||||||||1
1636706660000|2021-11-12 08:44:20|703.5|702.3|703.5|702.3|703.8|702.5|703.5|702.3|20
1636706670000|2021-11-12 08:44:30|703.8|702.5|703.5|702.3|703.8|702.5|703.5|702.3|15
1636706680000|2021-11-12 08:44:40||702||702.3||702.3||702|10
1636706690000|2021-11-12 08:44:50|703.3|702|703.5|702|703.5|702.3|703.3|702|36
1636706700000|2021-11-12 08:45:00||702.3||702.3||702.3||702.3|49
1636706720000|2021-11-12 08:45:20|703.3|702|703.5|702.3|703.5|702.3|703.3|702|9
1636706730000|2021-11-12 08:45:30|703.3|702|703.3|702|703.5|702.3|703.3|702|6
1636706740000|2021-11-12 08:45:40|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702|9
1636706760000|2021-11-12 08:46:00|703.3|702|703.3|702|703.3|702.3|703.3|702|3
1636706770000|2021-11-12 08:46:10|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|21
1636706790000|2021-11-12 08:46:30|||||||||4
1636706810000|2021-11-12 08:46:50|||||||||30
1636706820000|2021-11-12 08:47:00|703.3|702|703.3|702|703.3|702|703.3|702|10
1636706830000|2021-11-12 08:47:10|703.5|702.3|703.3|702|703.5|702.3|703.3|702|67
1636706840000|2021-11-12 08:47:20|703.5|702.3|703.3|702|703.5|702.3|703.3|702|55
1636706850000|2021-11-12 08:47:30|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|35
1636706860000|2021-11-12 08:47:40||702||702||702||702|26
1636706870000|2021-11-12 08:47:50|703.3|701.8|703|701.8|703.5|701.8|703|701.8|119
1636706880000|2021-11-12 08:48:00|703.3|702|703.3|702|703.3|702|703|701.8|57
1636706890000|2021-11-12 08:48:10||701.8||701.8||701.8||701.8|146
1636706900000|2021-11-12 08:48:20||702||702||702||702|0
1636706920000|2021-11-12 08:48:40|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|10
1636706930000|2021-11-12 08:48:50|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|0
1636706940000|2021-11-12 08:49:00|704||704||704||704||2
1636706950000|2021-11-12 08:49:10|703.8|702.3|703.5|702|704|702.3|703.5|702|12
1636706960000|2021-11-12 08:49:20|703.3||703.3||703.3||703.3||0
1636706970000|2021-11-12 08:49:30|703.5||703.3||703.5||703.3||5
1636707000000|2021-11-12 08:50:00|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|14
1636707010000|2021-11-12 08:50:10|703.3|702|703.3|702|703.5|702|703.3|702|53
1636707020000|2021-11-12 08:50:20|703|701.8|703.3|701.8|703.3|702|703|701.8|14
1636707030000|2021-11-12 08:50:30||702||702||702||702|0
1636707040000|2021-11-12 08:50:40||701.8||702||702||701.8|0
1636707050000|2021-11-12 08:50:50|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702|48
1636707060000|2021-11-12 08:51:00|||||||||19
1636707070000|2021-11-12 08:51:10|703.3|702|703.3|702|703.3|702|703.3|702|9
1636707080000|2021-11-12 08:51:20|||||||||3
1636707100000|2021-11-12 08:51:40||701.8||701.8||701.8||701.8|0
1636707110000|2021-11-12 08:51:50|703|702|703|701.8|703|702|703|701.8|8
1636707120000|2021-11-12 08:52:00||701.5||701.8||701.8||701.5|5
1636707140000|2021-11-12 08:52:20|||||||||13
1636707150000|2021-11-12 08:52:30|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|8
1636707160000|2021-11-12 08:52:40|703|701.8|703|701.8|703|701.8|703|701.8|270
1636707170000|2021-11-12 08:52:50||701.5||701.8||701.8||701.5|20
1636707190000|2021-11-12 08:53:10|702.8|701.5|703|701.8|703|701.8|702.8|701.5|4
1636707200000|2021-11-12 08:53:20|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|11
1636707220000|2021-11-12 08:53:40|||||||||24
1636707230000|2021-11-12 08:53:50|703|701.8|703|701.8|703|701.8|703|701.8|7
1636707240000|2021-11-12 08:54:00|702.8|701.5|702.8|701.5|703|701.8|702.8|701.5|14
1636707260000|2021-11-12 08:54:20|703|701.8|703|701.8|703|701.8|703|701.8|3
1636707270000|2021-11-12 08:54:30|703.3||703||703.3||703||0
1636707280000|2021-11-12 08:54:40|703.3|702|703|701.8|703.3|702|703|701.8|3
1636707290000|2021-11-12 08:54:50|703.3||703||703.3||703||1
1636707310000|2021-11-12 08:55:10|703.3|702|703.3|702|703.3|702|703.3|702|26
1636707320000|2021-11-12 08:55:20|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|1
1636707330000|2021-11-12 08:55:30|||||||||23
1636707360000|2021-11-12 08:56:00|703.8|702.5|703.5|702.3|703.8|702.5|703.5|702.3|7
1636707370000|2021-11-12 08:56:10|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.3|2
1636707380000|2021-11-12 08:56:20|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|0
1636707390000|2021-11-12 08:56:30|||||||||2
1636707400000|2021-11-12 08:56:40|703.3|702|703.3|702|703.3|702|703.3|702|2
1636707420000|2021-11-12 08:57:00|703|701.8|703|701.8|703|701.8|703|701.8|10
1636707430000|2021-11-12 08:57:10|703.3|702|703.3|702|703.3|702|703.3|702|8
1636707450000|2021-11-12 08:57:30|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|3
1636707480000|2021-11-12 08:58:00|703.3|702|703.5|702|703.5|702|703.3|702|1
1636707490000|2021-11-12 08:58:10||702.3||702.3||702.3||702.3|0
1636707510000|2021-11-12 08:58:30|703.3|702|703.5|702.3|703.5|702.3|703.3|702|8
1636707520000|2021-11-12 08:58:40|703.3|702|703.3|702|703.5|702|703|701.8|2
1636707530000|2021-11-12 08:58:50|||||||||1
1636707540000|2021-11-12 08:59:00|703|701.8|703|701.8|703|701.8|703|701.8|3
1636707550000|2021-11-12 08:59:10|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|4
1636707560000|2021-11-12 08:59:20|||||||||5
1636707570000|2021-11-12 08:59:30|||||||||10
1636707580000|2021-11-12 08:59:40|702.5|701.3|702.5|701.3|702.8|701.3|702.5|701.3|60
1636707590000|2021-11-12 08:59:50|702.8|701|702.3|701|702.8|701.3|702.3|701|19
1636707600000|2021-11-12 09:00:00|702|700.8|701.5|700|702.3|701|701.3|700|135
1636707610000|2021-11-12 09:00:10|701.3|700.3|701.5|700.3|701.5|700.3|701.3|700|30
1636707620000|2021-11-12 09:00:20|701.3|700|701.3|700|701.3|700.3|701.3|700|5
1636707630000|2021-11-12 09:00:30|701.5|700.3|701.5|700.3|701.5|700.3|701.3|700.3|4
1636707640000|2021-11-12 09:00:40|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|80
1636707650000|2021-11-12 09:00:50|||||||||8
1636707660000|2021-11-12 09:01:00|701.5|700.3|701.8|700.5|701.8|700.5|701.5|700.3|117
1636707670000|2021-11-12 09:01:10|702|700.8|702|700.5|702|700.8|702|700.5|2
1636707680000|2021-11-12 09:01:20|702.3|700.8|702.3|701|702.3|701|702.3|700.5|41
1636707690000|2021-11-12 09:01:30||700.8||701||701||700.8|123
1636707700000|2021-11-12 09:01:40|||||||||3
1636707710000|2021-11-12 09:01:50|702|700.8|702.3|701|702.3|701|702|700.8|24
1636707720000|2021-11-12 09:02:00|702.5|700.8|702|700.5|702.5|700.8|702|700.5|8
1636707730000|2021-11-12 09:02:10|701.8|700.8|701.8|700.5|701.8|700.8|701.8|700.5|23
1636707740000|2021-11-12 09:02:20|702|700.3|702|700.5|702|700.5|702|700.3|7
1636707750000|2021-11-12 09:02:30|701.8|700.8|701.8|700.5|701.8|700.8|701.8|700.5|9
1636707760000|2021-11-12 09:02:40|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|3
1636707770000|2021-11-12 09:02:50|||||||||7
1636707780000|2021-11-12 09:03:00|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|37
1636707790000|2021-11-12 09:03:10|702|700.8|702|700.8|702|700.8|702|700.8|24
1636707800000|2021-11-12 09:03:20|||||||||17
1636707810000|2021-11-12 09:03:30|702.3|700.5|702.3|701|702.3|701|702.3|700.5|16
1636707820000|2021-11-12 09:03:40|702.5|701.3|702.3|701|702.5|701.3|702.3|701|11
1636707830000|2021-11-12 09:03:50|702.5|701.3|702.5|701.3|702.5|701.3|702.3|701.3|14
1636707840000|2021-11-12 09:04:00|||||||||32
1636707850000|2021-11-12 09:04:10|702.3|701|702.3|701|702.5|701.3|702.3|701|26
1636707870000|2021-11-12 09:04:30|702|700.8|702|700.8|702|700.8|702|700.8|1
1636707880000|2021-11-12 09:04:40|702.3|701|702.3|701|702.3|701|702.3|701|1
1636707890000|2021-11-12 09:04:50|702|700.8|702|700.8|702|700.8|702|700.8|0
1636707910000|2021-11-12 09:05:10|702.3|701|702|700.8|702.3|701|702|700.8|4
1636707920000|2021-11-12 09:05:20|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|2
1636707930000|2021-11-12 09:05:30|||||||||19
1636707940000|2021-11-12 09:05:40||700.3||700.5||700.5||700.3|20
1636707960000|2021-11-12 09:06:00||700.3||700.5||700.5||700.3|1
1636707970000|2021-11-12 09:06:10|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|1
1636707980000|2021-11-12 09:06:20|||||||||1
1636707990000|2021-11-12 09:06:30|701.3|700|701.5|700.3|701.5|700.3|701.3|700|19
1636708000000|2021-11-12 09:06:40|701.3|700|701.3|700|701.3|700|701.3|700|15
1636708010000|2021-11-12 09:06:50|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700|30
1636708020000|2021-11-12 09:07:00||700||700.3||700.3||700|2
1636708030000|2021-11-12 09:07:10|701.3|700|701.5|700.3|701.5|700.3|701.3|700|47
1636708040000|2021-11-12 09:07:20|||||||||4
1636708050000|2021-11-12 09:07:30|||||||||8
1636708060000|2021-11-12 09:07:40|||||||||6
1636708070000|2021-11-12 09:07:50|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|10
1636708080000|2021-11-12 09:08:00|701.5|700.3|701.5|700.3|701.5|700.5|701.5|700.3|3
1636708090000|2021-11-12 09:08:10|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|4
1636708110000|2021-11-12 09:08:30|||||||||5
1636708120000|2021-11-12 09:08:40|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|5
1636708130000|2021-11-12 09:08:50|701.8|700.5|702|700.8|702|700.8|701.8|700.5|47
1636708140000|2021-11-12 09:09:00|||||||||7
1636708160000|2021-11-12 09:09:20||700.5||700.8||700.8||700.5|8
1636708170000|2021-11-12 09:09:30|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|27
1636708180000|2021-11-12 09:09:40|||||||||20
1636708190000|2021-11-12 09:09:50|702|700.8|702|700.8|702|700.8|702|700.8|24
1636708200000|2021-11-12 09:10:00|701.8|700.5|702|700.8|702|700.8|701.8|700.5|4
1636708210000|2021-11-12 09:10:10|702.3|701|702.3|701|702.3|701|702.3|701|1
1636708220000|2021-11-12 09:10:20|||||||||6
1636708230000|2021-11-12 09:10:30|702|700.8|702.3|701|702.3|701|702|700.8|44
1636708240000|2021-11-12 09:10:40|702|700.8|702|700.8|702|700.8|702|700.8|2
1636708260000|2021-11-12 09:11:00|702.3|701|702.3|701|702.3|701|702.3|701|11
1636708270000|2021-11-12 09:11:10|||||||||1
1636708280000|2021-11-12 09:11:20|702|700.8|701.8|700.5|702|701|701.8|700.5|3
1636708290000|2021-11-12 09:11:30|702|700.8|701.8|700.5|702|700.8|701.8|700.5|0
1636708310000|2021-11-12 09:11:50|701.5|700.3|701.5|700.3|701.8|700.3|701.5|700.3|20
1636708320000|2021-11-12 09:12:00|701.3|700|701.3|700|701.5|700.3|701.3|700|45
1636708330000|2021-11-12 09:12:10||699.8||700||700||699.8|18
1636708340000|2021-11-12 09:12:20|||||||||11
1636708350000|2021-11-12 09:12:30|||||||||6
1636708360000|2021-11-12 09:12:40|||||||||1
1636708370000|2021-11-12 09:12:50|||||||||16
1636708390000|2021-11-12 09:13:10|||||||||20
1636708400000|2021-11-12 09:13:20|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|9
1636708410000|2021-11-12 09:13:30||700||700.3||700.3||700|8
1636708420000|2021-11-12 09:13:40|701.3|700|701.3|700|701.3|700|701.3|700|62
1636708430000|2021-11-12 09:13:50|701.5|700.3|701.3|700|701.5|700.3|701.3|700|4
1636708440000|2021-11-12 09:14:00|||||||||4
1636708450000|2021-11-12 09:14:10|||||||||1
1636708470000|2021-11-12 09:14:30|||||||||4
1636708490000|2021-11-12 09:14:50|701|699.8|701|699.8|701|699.8|701|699.8|18
1636708500000|2021-11-12 09:15:00|700.8|699.5|701|699.8|701|699.8|700.8|699.5|80
1636708510000|2021-11-12 09:15:10|700.5|699.3|700.3|699|700.5|699.3|700.3|699|300
1636708520000|2021-11-12 09:15:20|||||||||65
1636708530000|2021-11-12 09:15:30|||||||||11
1636708550000|2021-11-12 09:15:50|||||||||32
1636708560000|2021-11-12 09:16:00|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|37
1636708580000|2021-11-12 09:16:20|700.3|699|700.3|699|700.5|699|700.3|699|56
1636708590000|2021-11-12 09:16:30|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699|46
1636708600000|2021-11-12 09:16:40|||||||||6
1636708610000|2021-11-12 09:16:50|700.3|699|700.5|699.3|700.5|699.3|700.3|699|8
1636708620000|2021-11-12 09:17:00|700.3|699|700.3|699|700.3|699.3|700.3|699|59
1636708630000|2021-11-12 09:17:10|||||||||2
1636708640000|2021-11-12 09:17:20|700|698.8|700.3|699|700.3|699|700|698.8|15
1636708650000|2021-11-12 09:17:30|700.5||700.3||700.5||700.3||61
1636708660000|2021-11-12 09:17:40|||||||||3
1636708670000|2021-11-12 09:17:50|700.5|699.3|700.3|699|700.5|699.3|700.3|699|27
1636708680000|2021-11-12 09:18:00|700.5|699.3|700.5|699.3|700.5|699.3|700.3|699.3|9
1636708690000|2021-11-12 09:18:10|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|21
1636708700000|2021-11-12 09:18:20|701|699.8|700.8|699.5|701|699.8|700.8|699.5|18
1636708710000|2021-11-12 09:18:30|||||||||12
1636708720000|2021-11-12 09:18:40|701|699.8|701|699.8|701|699.8|701|699.8|23
1636708730000|2021-11-12 09:18:50|700.8|699.5|700.8|699.5|701|699.8|700.8|699.5|9
1636708740000|2021-11-12 09:19:00|||||||||27
1636708760000|2021-11-12 09:19:20|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699.3|13
1636708770000|2021-11-12 09:19:30|||||||||7
1636708790000|2021-11-12 09:19:50|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|4
1636708800000|2021-11-12 09:20:00|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|3
1636708820000|2021-11-12 09:20:20|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|3
1636708830000|2021-11-12 09:20:30|700|698.8|700|698.8|700|698.8|700|698.8|173
1636708840000|2021-11-12 09:20:40|||||||||8
1636708850000|2021-11-12 09:20:50||698.5||698.8||698.8||698.5|27
1636708860000|2021-11-12 09:21:00|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|13
1636708870000|2021-11-12 09:21:10|||||||||3
1636708880000|2021-11-12 09:21:20|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|2769
1636708890000|2021-11-12 09:21:30|699.3|698|699.3|698|699.3|698|699.3|698|55
1636708900000|2021-11-12 09:21:40|||||||||2
1636708910000|2021-11-12 09:21:50|||||||||57
1636708920000|2021-11-12 09:22:00|||||||||7
1636708930000|2021-11-12 09:22:10|699|697.8|698.8|697.5|699|697.8|698.8|697.5|36
1636708940000|2021-11-12 09:22:20|||||||||21
1636708950000|2021-11-12 09:22:30|699|697.8|699.3|698|699.3|698|699|697.8|57
1636708960000|2021-11-12 09:22:40|699|697.8|699|697.8|699|697.8|699|697.8|20
1636708970000|2021-11-12 09:22:50|699.3|698|699.3|698|699.3|698|699.3|698|85
1636708980000|2021-11-12 09:23:00|699|697.8|699|697.8|699.3|697.8|699|697.8|12
1636708990000|2021-11-12 09:23:10|699.3|698|699.3|698|699.3|698|699.3|698|44
1636709000000|2021-11-12 09:23:20|699|697.8|699|697.8|699|697.8|699|697.8|21
1636709010000|2021-11-12 09:23:30|||||||||4
1636709030000|2021-11-12 09:23:50|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|11
1636709040000|2021-11-12 09:24:00|699|697.8|699|697.8|699|697.8|698.8|697.5|33
1636709050000|2021-11-12 09:24:10||697.5||697.8||697.8||697.5|8
1636709060000|2021-11-12 09:24:20|698.8|697.5|699|697.8|699|697.8|698.8|697.5|11
1636709080000|2021-11-12 09:24:40|||||||||7
1636709090000|2021-11-12 09:24:50|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|18
1636709100000|2021-11-12 09:25:00|||||||||15
1636709110000|2021-11-12 09:25:10|||||||||6
1636709130000|2021-11-12 09:25:30|||||||||5
1636709140000|2021-11-12 09:25:40|699|697.8|699|697.8|699|697.8|699|697.8|16
1636709150000|2021-11-12 09:25:50|698.8|697.5|699|697.8|699|697.8|698.8|697.5|6
1636709160000|2021-11-12 09:26:00|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|16
1636709170000|2021-11-12 09:26:10|||||||||15
1636709190000|2021-11-12 09:26:30|||||||||21
1636709200000|2021-11-12 09:26:40|||||||||2
1636709210000|2021-11-12 09:26:50|||||||||4
1636709220000|2021-11-12 09:27:00|699|697.8|698.8|697.5|699|697.8|698.8|697.5|31
1636709230000|2021-11-12 09:27:10|699||698.8||699||698.8||19
1636709250000|2021-11-12 09:27:30|699|697.8|699|697.8|699|697.8|699|697.8|23
1636709260000|2021-11-12 09:27:40|||||||||1
1636709270000|2021-11-12 09:27:50|||||||||7
1636709280000|2021-11-12 09:28:00|||||||||5
1636709300000|2021-11-12 09:28:20|699.3|698|699.3|698|699.3|698|699.3|698|18
1636709310000|2021-11-12 09:28:30|699|697.8|699|697.8|699|697.8|699|697.8|12
1636709320000|2021-11-12 09:28:40|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|2
1636709340000|2021-11-12 09:29:00|699|697.8|699|697.5|699|697.8|699|697.5|24
1636709350000|2021-11-12 09:29:10|698.8||698.8||698.8||698.8||0
1636709360000|2021-11-12 09:29:20|699|697.8|699|697.8|699|697.8|699|697.8|4
1636709370000|2021-11-12 09:29:30|699.3|698|699|697.8|699.3|698|699|697.8|51
1636709380000|2021-11-12 09:29:40|||||||||3
1636709390000|2021-11-12 09:29:50|699.3||699||699.3||699||7
1636709400000|2021-11-12 09:30:00|||||||||3
1636709410000|2021-11-12 09:30:10|699.3|698|699|697.8|699.3|698|699|697.8|19
1636709430000|2021-11-12 09:30:30|699.3|698|699.3|698|699.3|698|699.3|697.8|5
1636709440000|2021-11-12 09:30:40|699|697.8|699|697.8|699|697.8|699|697.8|7
1636709450000|2021-11-12 09:30:50|698.8|697.5|699|697.8|699|697.8|698.8|697.5|2
1636709460000|2021-11-12 09:31:00|699.3|698|699.3|698|699.3|698|699.3|698|16
1636709470000|2021-11-12 09:31:10|699|697.8|699|697.8|699|697.8|699|697.8|8
1636709480000|2021-11-12 09:31:20|699.3|698|699|697.8|699.3|698|699|697.8|28
1636709490000|2021-11-12 09:31:30|||||||||4
1636709500000|2021-11-12 09:31:40|||||||||19
1636709510000|2021-11-12 09:31:50|698.8|697.5|698.8|697.5|699|697.5|698.8|697.5|21
1636709520000|2021-11-12 09:32:00|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|34
1636709530000|2021-11-12 09:32:10|698.8||698.5||698.8||698.5||7
1636709540000|2021-11-12 09:32:20|698.8|697.5|699|697.8|699|697.8|698.5|697.3|149
1636709550000|2021-11-12 09:32:30|||||||||4
1636709570000|2021-11-12 09:32:50||697.5||697.8||697.8||697.5|35
1636709580000|2021-11-12 09:33:00||697.5||697.8||697.8||697.5|22
1636709610000|2021-11-12 09:33:30|698.8|697.5|699|697.5|699|697.5|698.8|697.5|25
1636709620000|2021-11-12 09:33:40|698.8|697.8|698.8|697.5|698.8|697.8|698.8|697.5|3
1636709630000|2021-11-12 09:33:50|699||698.8||699||698.8||6
1636709640000|2021-11-12 09:34:00|||||||||35
1636709660000|2021-11-12 09:34:20|699|697.8|698.8|697.5|699|697.8|698.8|697.5|10
1636709670000|2021-11-12 09:34:30|||||||||9
1636709690000|2021-11-12 09:34:50|||||||||28
1636709700000|2021-11-12 09:35:00|699|697.8|699.3|698|699.3|698|698.8|697.8|55
1636709710000|2021-11-12 09:35:10|||||||||4
1636709720000|2021-11-12 09:35:20|699|697.8|699|697.8|699|697.8|699|697.8|15
1636709730000|2021-11-12 09:35:30|||||||||19
1636709770000|2021-11-12 09:36:10|699.3|698|699.3|698|699.3|698|699.3|698|6
1636709780000|2021-11-12 09:36:20|699.5|698.3|699.5|698.3|699.8|698.5|699.5|698.3|41
1636709790000|2021-11-12 09:36:30|||||||||15
1636709800000|2021-11-12 09:36:40|699.3|698|699.3|698|699.3|698|699.3|698|17
1636709810000|2021-11-12 09:36:50|699.5|698.3|699.3|698|699.5|698.3|699.3|698|36
1636709830000|2021-11-12 09:37:10|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698|41
1636709840000|2021-11-12 09:37:20|699.3|698|699.3|698|699.3|698|699.3|698|24
1636709850000|2021-11-12 09:37:30|699.5|698.3|699.3|698|699.5|698.3|699.3|698|24
1636709860000|2021-11-12 09:37:40|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|34
1636709870000|2021-11-12 09:37:50|699.3|698|699.3|697.8|699.3|698|699|697.8|7
1636709880000|2021-11-12 09:38:00|699|698|699.3|698|699.3|698|699|697.8|46
1636709890000|2021-11-12 09:38:10|699.5|698.3|699.5|698|699.5|698.3|699.3|698|3
1636709900000|2021-11-12 09:38:20|699.3||699.3||699.3||699.3||0
1636709910000|2021-11-12 09:38:30|||||||||3
1636709920000|2021-11-12 09:38:40|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|10
1636709930000|2021-11-12 09:38:50|699.3|698|699.3|698|699.3|698|699.3|698|0
1636709940000|2021-11-12 09:39:00|699|697.5|698.5|697.3|699|697.5|698.5|697.3|3089
1636709950000|2021-11-12 09:39:10|698.3|697|698.3|697|698.3|697|698.3|697|10
1636709960000|2021-11-12 09:39:20|698.5|697.3|698.8|697.3|698.8|697.5|698.5|697.3|13
1636709970000|2021-11-12 09:39:30|698.5||698.5||698.5||698.5||0
1636709980000|2021-11-12 09:39:40|698.3|697|698.3|697|698.3|697|698.3|697|52
1636709990000|2021-11-12 09:39:50|698|696.8|698|696.8|698|696.8|698|696.8|11
1636710000000|2021-11-12 09:40:00|698.3|697|698.3|697|698.3|697|698.3|697|76
1636710010000|2021-11-12 09:40:10|698|696.8|698|696.8|698|696.8|698|696.8|9
1636710020000|2021-11-12 09:40:20|698.3|697|697.8|696.5|698.3|697|697.8|696.5|2258
1636710030000|2021-11-12 09:40:30|697.3|696|697|695.8|697.5|696.3|697|695.8|141
1636710040000|2021-11-12 09:40:40|697.3|696|697.3|696|697.3|696|697.3|696|172
1636710050000|2021-11-12 09:40:50|697|695.8|697|695.8|697.3|696|697|695.8|68
1636710060000|2021-11-12 09:41:00|697.3|696|697|695.8|697.3|696|697|695.8|63
1636710070000|2021-11-12 09:41:10|697.3|696|697|695.8|697.3|696|697|695.8|31
1636710080000|2021-11-12 09:41:20|696.5|695.3|696.3|695|696.5|695.3|696|694.8|257
1636710090000|2021-11-12 09:41:30|696|694.8|696|694.5|696.3|695|695.8|694.5|155
1636710100000|2021-11-12 09:41:40|695.8|694.8|695.5|694.3|696|694.8|695.3|694|114
1636710110000|2021-11-12 09:41:50|695.8|694.5|695.3|694|695.8|694.5|695.3|693.8|130
1636710120000|2021-11-12 09:42:00|695|693.8|694.8|693.5|695.3|693.8|694.8|693.5|166
1636710130000|2021-11-12 09:42:10|695|693.8|694.5|693.3|695|693.8|694.5|693.3|138
1636710140000|2021-11-12 09:42:20|694.8|693.5|695|693.8|695|693.8|694.8|693.5|10
1636710150000|2021-11-12 09:42:30|695.3|694|695.3|694|695.3|694|694.8|693.5|31
1636710160000|2021-11-12 09:42:40|695|693.8|695.3|694|695.3|694|695|693.8|96
1636710170000|2021-11-12 09:42:50|695.5|694.3|695.3|694|695.5|694.3|695.3|694|61
1636710180000|2021-11-12 09:43:00|695.5|694.3|695.3|694|695.5|694.3|695.3|694|31
1636710190000|2021-11-12 09:43:10|695.5||695.3||695.5||695.3||44
1636710200000|2021-11-12 09:43:20|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|31
1636710210000|2021-11-12 09:43:30|695.8|694.5|696|694.8|696|694.8|695.5|694.5|38
1636710220000|2021-11-12 09:43:40|695.8|694.5|695.8|694.5|696|694.8|695.8|694.5|93
1636710230000|2021-11-12 09:43:50|695.5|694.3|695.8|694.5|695.8|694.5|695.5|694.3|80
1636710240000|2021-11-12 09:44:00|696|694.8|696.3|695|696.3|695|696|694.8|841
1636710250000|2021-11-12 09:44:10|||||||||77
1636710260000|2021-11-12 09:44:20|696|694.8|696|694.8|696|694.8|696|694.8|10
1636710270000|2021-11-12 09:44:30|695.8|694.5|696.3|695|696.3|695|695.8|694.5|25
1636710280000|2021-11-12 09:44:40|696|694.8|696.3|695|696.3|695|696|694.8|10
1636710290000|2021-11-12 09:44:50|696.5|695.3|696.3|695|696.5|695.3|696.3|695|70
1636710300000|2021-11-12 09:45:00|696|694.8|696.3|695|696.3|695|696|694.8|37
1636710310000|2021-11-12 09:45:10|696|694.8|696|694.8|696|694.8|696|694.8|5
1636710320000|2021-11-12 09:45:20|695.8|694.5|695.8|694.5|696|694.8|695.8|694.5|178
1636710330000|2021-11-12 09:45:30|696|694.8|696|694.5|696|694.8|695.8|694.5|54
1636710340000|2021-11-12 09:45:40|695.8|694.3|695.8|694.3|696|694.5|695.5|694.3|35
1636710350000|2021-11-12 09:45:50|695.5|694.5|695.5|694.3|695.5|694.5|695.5|694.3|11
1636710360000|2021-11-12 09:46:00|695.8|694.5|695.8|694.5|695.8|694.5|695.8|694.3|13
1636710370000|2021-11-12 09:46:10|695.5|694.3|695.8|694.5|696|694.8|695.5|694.3|211
1636710380000|2021-11-12 09:46:20|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|11
1636710410000|2021-11-12 09:46:50|695.3|694|695.3|694|695.3|694|695.3|694|18
1636710420000|2021-11-12 09:47:00|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694|66
1636710430000|2021-11-12 09:47:10|695.3|694|695.3|694|695.3|694|695.3|694|2
1636710440000|2021-11-12 09:47:20|695|693.8|695.3|694|695.3|694|695|693.8|196
1636710450000|2021-11-12 09:47:30||693.8||694||694||693.8|4
1636710460000|2021-11-12 09:47:40|695.5|694.3|695.5|694.3|695.5|694.3|695.3|694|29
1636710470000|2021-11-12 09:47:50|695.8|694.5|695.8|694.5|695.8|694.5|695.8|694.5|6
1636710480000|2021-11-12 09:48:00|696|694.8|696|694.8|696|694.8|696|694.5|9
1636710490000|2021-11-12 09:48:10||694.5||694.5||694.5||694.5|57
1636710500000|2021-11-12 09:48:20|695.8|694.8|696.3|695|696.3|695|695.8|694.8|7
1636710510000|2021-11-12 09:48:30|696|694.8|695.8|694.5|696|694.8|695.8|694.5|9
1636710520000|2021-11-12 09:48:40|696||695.8||696||695.8||1
1636710530000|2021-11-12 09:48:50|696|694.8|696|694.8|696|694.8|696|694.5|6
1636710540000|2021-11-12 09:49:00|696.3|695|696.3|695|696.3|695|696.3|695|9
1636710560000|2021-11-12 09:49:20|||||||||16
1636710570000|2021-11-12 09:49:30|||||||||11
1636710580000|2021-11-12 09:49:40|||||||||12
1636710590000|2021-11-12 09:49:50|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|18
1636710600000|2021-11-12 09:50:00||695||695.3||695.3||695|40
1636710610000|2021-11-12 09:50:10|||||||||129
1636710620000|2021-11-12 09:50:20|||||||||3
1636710630000|2021-11-12 09:50:30|696.8|695.5|696.8|695.5|696.8|695.5|696.5|695.3|62
1636710640000|2021-11-12 09:50:40|||||||||69
1636710650000|2021-11-12 09:50:50|||||||||3
1636710660000|2021-11-12 09:51:00|||||||||10
1636710670000|2021-11-12 09:51:10|||||||||4
1636710700000|2021-11-12 09:51:40|696.5|695.3|696.5|695.3|696.5|695.5|696.5|695.3|102
1636710710000|2021-11-12 09:51:50|696.3|695|696.3|695|696.3|695|696.3|695|39
1636710720000|2021-11-12 09:52:00|||||||||1
1636710730000|2021-11-12 09:52:10|||||||||7
1636710740000|2021-11-12 09:52:20|||||||||7
1636710750000|2021-11-12 09:52:30|||||||||71
1636710760000|2021-11-12 09:52:40|696.5|695.3|697|695.8|697|695.8|696.5|695.3|107
1636710770000|2021-11-12 09:52:50|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|101
1636710780000|2021-11-12 09:53:00|||||||||76
1636710790000|2021-11-12 09:53:10|||||||||33
1636710800000|2021-11-12 09:53:20|697.8|696.5|697.5|696.3|697.8|696.5|697.5|696.3|192
1636710810000|2021-11-12 09:53:30|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|3
1636710820000|2021-11-12 09:53:40|698|696.8|698|696.8|698|696.8|697.8|696.8|28
1636710830000|2021-11-12 09:53:50|698.3|697|698.3|697|698.3|697|698.3|697|12
1636710840000|2021-11-12 09:54:00|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|68
1636710850000|2021-11-12 09:54:10||697||697.3||697.3||697|622
1636710860000|2021-11-12 09:54:20|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|19
1636710870000|2021-11-12 09:54:30|||||||||2
1636710880000|2021-11-12 09:54:40|698.3|697|698.3|697|698.5|697.3|698.3|697|89
1636710890000|2021-11-12 09:54:50|698|696.8|698|696.8|698|696.8|698|696.8|7
1636710900000|2021-11-12 09:55:00|698.3|697|698.5|697.3|698.5|697.3|698.3|697|43
1636710910000|2021-11-12 09:55:10|698.3|697|698.3|697|698.5|697.3|698.3|697|53
1636710920000|2021-11-12 09:55:20|698.5|697.3|698.5|697.3|698.5|697.3|698.3|697|49
1636710930000|2021-11-12 09:55:30|698.3|697|698.3|697|698.3|697|698.3|696.8|39
1636710940000|2021-11-12 09:55:40|698|696.8|698|696.8|698.3|697|698|696.8|5
1636710950000|2021-11-12 09:55:50|698.3||698||698.3||698||4
1636710960000|2021-11-12 09:56:00|||||||||85
1636710980000|2021-11-12 09:56:20|698.3|697|698.3|697|698.3|697|698.3|697|44
1636711010000|2021-11-12 09:56:50|||||||||2
1636711020000|2021-11-12 09:57:00|698|696.8|698|696.8|698|696.8|698|696.8|32
1636711040000|2021-11-12 09:57:20|698.3|697|698.3|697|698.3|697|698|697|27
1636711050000|2021-11-12 09:57:30|698|696.8|698.3|697|698.3|697|698|696.8|22
1636711060000|2021-11-12 09:57:40|699|697.8|699.3|698|699.3|698|699|697.8|185
1636711070000|2021-11-12 09:57:50|699|697.8|699|697.8|699|697.8|699|697.8|34
1636711080000|2021-11-12 09:58:00|699.3|698|699.3|698|699.3|698|699.3|697.8|2
1636711090000|2021-11-12 09:58:10|699.5|697.8|699.3|698|699.5|698.3|699.3|697.8|8
1636711100000|2021-11-12 09:58:20|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|53
1636711110000|2021-11-12 09:58:30|700|698.8|700|698.8|700|698.8|700|698.5|49
1636711120000|2021-11-12 09:58:40|700.3|699|700.3|699|700.3|699|700.3|699|20
1636711130000|2021-11-12 09:58:50|700|698.8|700|698.8|700|698.8|700|698.8|58
1636711150000|2021-11-12 09:59:10|700.3|699|700.5|699.3|700.5|699.3|700.3|699|80
1636711160000|2021-11-12 09:59:20|||||||||1
1636711170000|2021-11-12 09:59:30|||||||||38
1636711180000|2021-11-12 09:59:40|700.8|699.5|701|699.8|701|699.8|700.8|699.5|33
1636711190000|2021-11-12 09:59:50|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.3|58
1636711200000|2021-11-12 10:00:00|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|41
1636711210000|2021-11-12 10:00:10|700.8|699.5|700.5|699.3|700.8|699.5|700.5|699.3|16
1636711230000|2021-11-12 10:00:30|700.3|699|700|698.8|700.3|699|700|698.5|87
1636711240000|2021-11-12 10:00:40|699.8|698.5|699.8|698.5|700|698.5|699.8|698.5|9
1636711250000|2021-11-12 10:00:50|700||699.8||700||699.8||15
1636711260000|2021-11-12 10:01:00|700||699.8||700||699.8||8
1636711270000|2021-11-12 10:01:10|700||699.8||700||699.8||0
1636711280000|2021-11-12 10:01:20|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|117
1636711290000|2021-11-12 10:01:30|||||||||2
1636711300000|2021-11-12 10:01:40|699.3|698|699.5|698|699.5|698|699.3|698|35
1636711310000|2021-11-12 10:01:50||698.3||698.3||698.3||698.3|0
1636711320000|2021-11-12 10:02:00|699.8|698.5|700|698.8|700|698.8|699.8|698.5|16
1636711330000|2021-11-12 10:02:10|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|3
1636711340000|2021-11-12 10:02:20|700|698.8|700.3|699|700.3|699|700|698.8|3
1636711360000|2021-11-12 10:02:40|700|698.8|700|698.8|700|698.8|700|698.8|47
1636711370000|2021-11-12 10:02:50|||||||||2
1636711380000|2021-11-12 10:03:00|||||||||12
1636711400000|2021-11-12 10:03:20|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|36
1636711410000|2021-11-12 10:03:30|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|12
1636711420000|2021-11-12 10:03:40|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|11
1636711430000|2021-11-12 10:03:50|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|24
1636711440000|2021-11-12 10:04:00|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|16
1636711450000|2021-11-12 10:04:10|699.8||699.5||699.8||699.5||4
1636711460000|2021-11-12 10:04:20|||||||||4
1636711470000|2021-11-12 10:04:30|||||||||35
1636711500000|2021-11-12 10:05:00|||||||||1
1636711520000|2021-11-12 10:05:20|699.3|698|699.5|698.3|699.5|698.3|699.3|697.8|61
1636711540000|2021-11-12 10:05:40|699.3|698|699.3|698|699.3|698|699.3|698|20
1636711550000|2021-11-12 10:05:50|||||||||237
1636711560000|2021-11-12 10:06:00|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|9
1636711570000|2021-11-12 10:06:10|||||||||13
1636711580000|2021-11-12 10:06:20|699.3|698|699.3|698|699.5|698.3|699.3|698|39
1636711590000|2021-11-12 10:06:30|||||||||1
1636711610000|2021-11-12 10:06:50|699.5||699.3||699.5||699.3||19
1636711620000|2021-11-12 10:07:00|699.5||699.3||699.5||699.3||0
1636711630000|2021-11-12 10:07:10|||||||||1
1636711640000|2021-11-12 10:07:20|||||||||6
1636711650000|2021-11-12 10:07:30|699|697.8|699|697.8|699|697.8|699|697.8|41
1636711660000|2021-11-12 10:07:40|699.3|698|699.3|698|699.3|698|699.3|698|11
1636711670000|2021-11-12 10:07:50|||||||||1
1636711680000|2021-11-12 10:08:00|699.8|698.5|700|698.8|700|698.8|699.8|698.5|52
1636711690000|2021-11-12 10:08:10|700.3|699|700.5|699.3|700.5|699.3|700|699|127
1636711700000|2021-11-12 10:08:20|700.3|699|700.3|699|700.3|699|700.3|699|26
1636711730000|2021-11-12 10:08:50|700.5||700.5||700.5||700.5||22
1636711740000|2021-11-12 10:09:00|700.3|699.3|700.3|699|700.3|699.3|700.3|699|18
1636711750000|2021-11-12 10:09:10|700|698.8|700.3|699|700.3|699|700|698.8|18
1636711760000|2021-11-12 10:09:20|700|698.8|700|698.8|700.3|698.8|700|698.8|4
1636711770000|2021-11-12 10:09:30|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|0
1636711780000|2021-11-12 10:09:40||698.3||698.3||698.3||698.3|3
1636711790000|2021-11-12 10:09:50|699.5||699.5||699.5||699.5||0
1636711810000|2021-11-12 10:10:10||698||698||698||698|2
1636711820000|2021-11-12 10:10:20|699.3|698.3|699.5|698.3|699.5|698.3|699.3|698.3|1
1636711830000|2021-11-12 10:10:30|699.3|698|699.5|698.3|699.5|698.3|699.3|698|5
1636711840000|2021-11-12 10:10:40|||||||||5
1636711860000|2021-11-12 10:11:00|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|22
1636711880000|2021-11-12 10:11:20|700|698.8|699.8|698.5|700|698.8|699.8|698.5|46
1636711890000|2021-11-12 10:11:30|700||699.8||700||699.8||6
1636711900000|2021-11-12 10:11:40|700|698.8|700|698.8|700|698.8|699.8|698.8|13
1636711910000|2021-11-12 10:11:50|700.3|699|700.3|699|700.3|699|700.3|699|43
1636711920000|2021-11-12 10:12:00|||||||||9
1636711930000|2021-11-12 10:12:10|700|698.8|700|698.8|700|698.8|700|698.8|36
1636711940000|2021-11-12 10:12:20|||||||||15
1636711950000|2021-11-12 10:12:30|700.3|699|700.3|699|700.3|699|700.3|699|9
1636711970000|2021-11-12 10:12:50|700.5|699.3|700.5|699.3|700.5|699.3|700.3|699.3|9
1636711980000|2021-11-12 10:13:00|||||||||47
1636711990000|2021-11-12 10:13:10|||||||||7
1636712000000|2021-11-12 10:13:20|700.3|699|700.5|699.3|700.5|699.3|700.3|699|11
1636712010000|2021-11-12 10:13:30|700.3|699|700.3|699|700.3|699|700.3|699|42
1636712050000|2021-11-12 10:14:10|700|698.8|700|698.8|700|698.8|700|698.8|0
1636712060000|2021-11-12 10:14:20|||||||||1
1636712090000|2021-11-12 10:14:50|700.3|699|700|698.8|700.3|699|700|698.8|14
1636712100000|2021-11-12 10:15:00|||||||||2
1636712130000|2021-11-12 10:15:30|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|11
1636712140000|2021-11-12 10:15:40|700|698.8|700|698.8|700|698.8|700|698.8|1
1636712150000|2021-11-12 10:15:50|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|16
1636712160000|2021-11-12 10:16:00|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|2
1636712180000|2021-11-12 10:16:20|||||||||2
1636712190000|2021-11-12 10:16:30|||||||||2
1636712200000|2021-11-12 10:16:40|||||||||1
1636712210000|2021-11-12 10:16:50|||||||||120
1636712220000|2021-11-12 10:17:00|699.3|698|699.3|698|699.3|698|699.3|698|14
1636712230000|2021-11-12 10:17:10|699|697.8|699|697.8|699|697.8|699|697.8|5
1636712240000|2021-11-12 10:17:20|699.3|698|699.3|698|699.3|698|699.3|698|26
1636712250000|2021-11-12 10:17:30|699|697.8|699|697.8|699|697.8|699|697.8|4
1636712260000|2021-11-12 10:17:40|699.3||699||699.3||699||8
1636712270000|2021-11-12 10:17:50|699.3|698|699|697.8|699.3|698|699|697.8|91
1636712280000|2021-11-12 10:18:00|699.3|698|699.5|698.3|699.8|698.5|699.3|698|95
1636712310000|2021-11-12 10:18:30|699.3|698|699.3|698|699.3|698|699.3|698|46
1636712320000|2021-11-12 10:18:40|699|697.8|699.3|698|699.3|698|699|697.8|3
1636712330000|2021-11-12 10:18:50|||||||||11
1636712340000|2021-11-12 10:19:00|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|5
1636712360000|2021-11-12 10:19:20|699.8||699.5||699.8||699.5||12
1636712380000|2021-11-12 10:19:40|699.8||699.5||699.8||699.5||6
1636712410000|2021-11-12 10:20:10|699.3|698|699.3|698|699.3|698|699.3|698|4
1636712440000|2021-11-12 10:20:40|||||||||1
1636712480000|2021-11-12 10:21:20|||||||||2
1636712490000|2021-11-12 10:21:30|699|697.8|699|697.8|699|697.8|699|697.8|41
1636712500000|2021-11-12 10:21:40|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|9
1636712510000|2021-11-12 10:21:50|699|697.8|699|697.8|699|697.8|699|697.5|55
1636712520000|2021-11-12 10:22:00|||||||||6
1636712530000|2021-11-12 10:22:10|||||||||1
1636712550000|2021-11-12 10:22:30|||||||||20
1636712560000|2021-11-12 10:22:40|698.8|697.5|699.3|698|699.3|698|698.8|697.5|56
1636712570000|2021-11-12 10:22:50|699.8|698.5|699.8|698.5|700|698.8|699.8|698.5|79
1636712580000|2021-11-12 10:23:00|700||699.8||700||699.8||25
1636712600000|2021-11-12 10:23:20|700||700||700||699.8||7
1636712610000|2021-11-12 10:23:30|699.8|698.8|700|698.5|700|698.8|699.8|698.5|3
1636712620000|2021-11-12 10:23:40|699.8|698.8|700|698.8|700|698.8|699.8|698.8|0
1636712640000|2021-11-12 10:24:00|700.3||700.3||700.3||700||25
1636712650000|2021-11-12 10:24:10|700||700||700||700||0
1636712660000|2021-11-12 10:24:20|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|1
1636712670000|2021-11-12 10:24:30|700|698.8|700|698.5|700|698.8|700|698.5|5
1636712680000|2021-11-12 10:24:40||698.8||698.8||698.8||698.8|1
1636712690000|2021-11-12 10:24:50|700.3||700.3||700.3||700.3||5
1636712700000|2021-11-12 10:25:00||699||699||699||699|55
1636712720000|2021-11-12 10:25:20|700|698.8|700|698.8|700|698.8|700|698.8|2
1636712730000|2021-11-12 10:25:30|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|2
1636712770000|2021-11-12 10:26:10|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|42
1636712780000|2021-11-12 10:26:20|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|22
1636712790000|2021-11-12 10:26:30|||||||||10
1636712810000|2021-11-12 10:26:50|699.5|698.3|699.8|698.3|699.8|698.3|699.5|698.3|6
1636712820000|2021-11-12 10:27:00|699.5|698.5|699.5|698.3|699.8|698.5|699.5|698.3|9
1636712830000|2021-11-12 10:27:10|699.8||699.8||699.8||699.8||11
1636712840000|2021-11-12 10:27:20|699.5||699.5||699.5||699.5||0
1636712850000|2021-11-12 10:27:30|699.8||699.8||699.8||699.8||28
1636712860000|2021-11-12 10:27:40|699.5|698|699.5|698.3|699.5|698.3|699.3|698|6
1636712870000|2021-11-12 10:27:50|699.3|698|699.8|698.3|699.8|698.3|699.3|698|38
1636712880000|2021-11-12 10:28:00||698.5||698.5||698.5||698.3|6
1636712890000|2021-11-12 10:28:10|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|0
1636712900000|2021-11-12 10:28:20|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|3
1636712930000|2021-11-12 10:28:50|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|32
1636712950000|2021-11-12 10:29:10|700|698.8|700|698.8|700|698.8|700|698.8|3
1636712960000|2021-11-12 10:29:20|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|4
1636712970000|2021-11-12 10:29:30|||||||||1
1636712990000|2021-11-12 10:29:50|700|698.8|700|698.8|700|698.8|700|698.8|3
1636713000000|2021-11-12 10:30:00|700.3|699|700.3|699|700.3|699|700.3|699|35
1636713010000|2021-11-12 10:30:10|700|698.8|700|698.8|700|698.8|700|698.8|6
1636713020000|2021-11-12 10:30:20|700.3|699|700|698.8|700.3|699|700|698.8|11
1636713040000|2021-11-12 10:30:40||698.5||698.8||698.8||698.5|2
1636713050000|2021-11-12 10:30:50|699.8|698.5|699.8|698.5|700|698.5|699.8|698.5|1
1636713060000|2021-11-12 10:31:00|700||699.8||700||699.8||4
1636713070000|2021-11-12 10:31:10|700|698.8|700|698.8|700|698.8|700|698.8|2
1636713080000|2021-11-12 10:31:20|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|4
1636713090000|2021-11-12 10:31:30|700|698.8|700|698.8|700|698.8|700|698.5|53
1636713120000|2021-11-12 10:32:00|700.3|699|700.3|698.8|700.3|699|700.3|698.8|9
1636713130000|2021-11-12 10:32:10|700||700||700||700||2
1636713140000|2021-11-12 10:32:20|||||||||3
1636713160000|2021-11-12 10:32:40|||||||||6
1636713190000|2021-11-12 10:33:10|700.3|699|700.3|699|700.3|699|700.3|699|22
1636713200000|2021-11-12 10:33:20|700|698.8|700|698.8|700|698.8|700|698.8|1
1636713210000|2021-11-12 10:33:30|700.3|699|700.3|698.8|700.3|699|700.3|698.8|8
1636713220000|2021-11-12 10:33:40|700|699|700.3|699|700.3|699|700|699|1
1636713230000|2021-11-12 10:33:50|||||||||3
1636713240000|2021-11-12 10:34:00|||||||||1
1636713250000|2021-11-12 10:34:10|700|698.8|700.3|699|700.3|699|700|698.8|13
1636713260000|2021-11-12 10:34:20|700|698.8|700|698.8|700|698.8|700|698.8|0
1636713280000|2021-11-12 10:34:40|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|5
1636713350000|2021-11-12 10:35:50|||||||||43
1636713370000|2021-11-12 10:36:10|700|698.8|700|698.8|700.3|698.8|700|698.8|25
1636713380000|2021-11-12 10:36:20|||||||||1
1636713390000|2021-11-12 10:36:30|699.8|698.5|700|698.8|700|698.8|699.8|698.5|29
1636713400000|2021-11-12 10:36:40|||||||||26
1636713410000|2021-11-12 10:36:50||698.5||698.8||698.8||698.5|1
1636713450000|2021-11-12 10:37:30||698.5||698.8||698.8||698.5|10
1636713480000|2021-11-12 10:38:00|700.3||700.3||700.3||700||48
1636713490000|2021-11-12 10:38:10|700|699|700.3|699|700.3|699|700|699|4
1636713500000|2021-11-12 10:38:20|700|698.8|700|698.8|700|698.8|700|698.8|8
1636713510000|2021-11-12 10:38:30|700.3||700.3||700.3||700.3||4
1636713540000|2021-11-12 10:39:00|700|699|700|698.8|700|699|700|698.8|0
1636713550000|2021-11-12 10:39:10|||||||||1
1636713560000|2021-11-12 10:39:20|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|16
1636713590000|2021-11-12 10:39:50|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|46
1636713600000|2021-11-12 10:40:00|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|10
1636713610000|2021-11-12 10:40:10|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|4
1636713630000|2021-11-12 10:40:30|||||||||6
1636713640000|2021-11-12 10:40:40|700|698.8|700|698.8|700|698.8|700|698.8|6
1636713650000|2021-11-12 10:40:50|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|1
1636713660000|2021-11-12 10:41:00|699.5|698.3|699.5|698.3|699.8|698.5|699.5|698.3|18
1636713670000|2021-11-12 10:41:10|699.3|698|699.5|698|699.5|698|699.3|698|32
1636713680000|2021-11-12 10:41:20|699.3|698.3|699.5|698|699.5|698.3|699.3|698|74
1636713690000|2021-11-12 10:41:30|699.3||699.3||699.3||699.3||24
1636713700000|2021-11-12 10:41:40|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698|71
1636713720000|2021-11-12 10:42:00|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|3
1636713730000|2021-11-12 10:42:10|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|1
1636713750000|2021-11-12 10:42:30|||||||||5
1636713770000|2021-11-12 10:42:50|||||||||11
1636713790000|2021-11-12 10:43:10|||||||||4
1636713800000|2021-11-12 10:43:20|||||||||6
1636713810000|2021-11-12 10:43:30|699.3|698|699.3|698|699.3|698|699.3|698|35
1636713820000|2021-11-12 10:43:40|699.5|698.3|699.3|698|699.5|698.3|699.3|698|14
1636713860000|2021-11-12 10:44:20|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|7
1636713870000|2021-11-12 10:44:30|699.3|698|699.3|698|699.3|698|699.3|698|36
1636713880000|2021-11-12 10:44:40|||||||||11
1636713890000|2021-11-12 10:44:50|699|697.8|699|697.8|699|697.8|699|697.8|40
1636713900000|2021-11-12 10:45:00|||||||||1
1636713930000|2021-11-12 10:45:30|699.3|698|699.3|698|699.3|698|699.3|698|14
1636713950000|2021-11-12 10:45:50|||||||||1
1636713960000|2021-11-12 10:46:00|699.5|698.3|699.3|698|699.5|698.3|699.3|698|17
1636713980000|2021-11-12 10:46:20|||||||||1
1636714000000|2021-11-12 10:46:40|||||||||3
1636714010000|2021-11-12 10:46:50|||||||||2
1636714020000|2021-11-12 10:47:00|||||||||1
1636714030000|2021-11-12 10:47:10|699|697.8|699.3|697.8|699.3|697.8|699|697.8|4
1636714040000|2021-11-12 10:47:20|699||699||699||699||0
1636714050000|2021-11-12 10:47:30|||||||||5
1636714070000|2021-11-12 10:47:50|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|2
1636714080000|2021-11-12 10:48:00|699|697.8|699|697.8|699|697.8|699|697.8|3
1636714090000|2021-11-12 10:48:10|||||||||1
1636714100000|2021-11-12 10:48:20|698.8|697.5|699|697.5|699|697.5|698.8|697.5|0
1636714110000|2021-11-12 10:48:30|698.8||699||699||698.8||3
1636714120000|2021-11-12 10:48:40||697.8||697.8||697.8||697.8|0
1636714130000|2021-11-12 10:48:50|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|0
1636714150000|2021-11-12 10:49:10|||||||||1
1636714160000|2021-11-12 10:49:20|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|41
1636714180000|2021-11-12 10:49:40|||||||||5
1636714190000|2021-11-12 10:49:50|||||||||15
1636714200000|2021-11-12 10:50:00|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|6
1636714210000|2021-11-12 10:50:10|||||||||2
1636714240000|2021-11-12 10:50:40|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|11
1636714250000|2021-11-12 10:50:50|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|0
1636714260000|2021-11-12 10:51:00|698.3|697|698.3|697|698.3|697|698.3|697|51
1636714270000|2021-11-12 10:51:10|698|696.8|698|696.8|698|696.8|698|696.8|3
1636714290000|2021-11-12 10:51:30|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|15
1636714300000|2021-11-12 10:51:40|698|696.8|698|696.8|698|696.8|698|696.8|47
1636714330000|2021-11-12 10:52:10|698.3|697|698.3|697|698.3|697|698.3|697|39
1636714340000|2021-11-12 10:52:20|||||||||7
1636714350000|2021-11-12 10:52:30|698|696.8|698|696.8|698|696.8|698|696.8|52
1636714360000|2021-11-12 10:52:40|||||||||1
1636714370000|2021-11-12 10:52:50|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|49
1636714390000|2021-11-12 10:53:10|697.5|696.3|698|696.8|698|696.8|697.5|696.3|51
1636714410000|2021-11-12 10:53:30|697.8|696.5|697.8|696.5|697.8|696.8|697.8|696.5|13
1636714420000|2021-11-12 10:53:40|||||||||2
1636714430000|2021-11-12 10:53:50|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|7
1636714440000|2021-11-12 10:54:00|697.8|696.5|697.5|696.3|697.8|696.5|697.5|696.3|15
1636714450000|2021-11-12 10:54:10|||||||||1
1636714460000|2021-11-12 10:54:20|||||||||34
1636714470000|2021-11-12 10:54:30|||||||||1
1636714480000|2021-11-12 10:54:40|697.3|696|697.3|696|697.3|696|697.3|696|6
1636714490000|2021-11-12 10:54:50|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|16
1636714500000|2021-11-12 10:55:00|||||||||5
1636714510000|2021-11-12 10:55:10|697.8|696.5|698.3|697|698.3|697|697.8|696.5|86
1636714520000|2021-11-12 10:55:20|698.5||698.3||698.5||698.3||4
1636714530000|2021-11-12 10:55:30|||||||||3
1636714550000|2021-11-12 10:55:50|||||||||10
1636714570000|2021-11-12 10:56:10|||||||||1
1636714580000|2021-11-12 10:56:20|698|696.8|698.3|697|698.3|697|698|696.8|8
1636714590000|2021-11-12 10:56:30|698|696.8|698|696.8|698|696.8|698|696.8|11
1636714630000|2021-11-12 10:57:10|||||||||1
1636714640000|2021-11-12 10:57:20|698.3|697|698.5|697|698.5|697|698.3|697|34
1636714650000|2021-11-12 10:57:30|698.3|697.3|698.5|697.3|698.5|697.3|698.3|697.3|6
1636714660000|2021-11-12 10:57:40|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|73
1636714670000|2021-11-12 10:57:50|698.3|697|698.3|697|698.3|697|698.3|697|411
1636714680000|2021-11-12 10:58:00|||||||||1
1636714700000|2021-11-12 10:58:20|698|696.8|698|696.8|698|696.8|698|696.8|104
1636714710000|2021-11-12 10:58:30|697.8|696.5|698|696.8|698|696.8|697.5|696.3|177
1636714720000|2021-11-12 10:58:40|698.3|697|698.3|697|698.3|697|698.3|697|8
1636714730000|2021-11-12 10:58:50|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|5
1636714740000|2021-11-12 10:59:00|698.8|697.5|698.8|697.3|698.8|697.5|698.5|697.3|17
1636714750000|2021-11-12 10:59:10|698.5||698.5||698.5||698.5||50
1636714790000|2021-11-12 10:59:50|698.3|697|698.3|697|698.3|697|698.3|697|6
1636714800000|2021-11-12 11:00:00|698|696.8|698|696.8|698.3|697|698|696.8|4
1636714810000|2021-11-12 11:00:10|698.3|697|698.3|697|698.3|697|698.3|697|18
1636714820000|2021-11-12 11:00:20|698|696.8|698|696.8|698|696.8|698|696.8|52
1636714830000|2021-11-12 11:00:30|||||||||49
1636714840000|2021-11-12 11:00:40|698.3||698||698.3||698||83
1636714850000|2021-11-12 11:00:50|||||||||3
1636714860000|2021-11-12 11:01:00|698.3|697|698.3|697|698.3|697|698.3|697|39
1636714880000|2021-11-12 11:01:20|698|696.8|697.8|696.5|698|696.8|697.8|696.5|151
1636714890000|2021-11-12 11:01:30|698|696.8|697.8|696.5|698|696.8|697.8|696.5|7
1636714900000|2021-11-12 11:01:40|698|696.8|698|696.8|698|696.8|698|696.8|5
1636714910000|2021-11-12 11:01:50|||||||||10
1636714920000|2021-11-12 11:02:00|697.8|696.5|698|696.5|698|696.5|697.8|696.5|16
1636714930000|2021-11-12 11:02:10|697.8|696.3|697.5|696.3|697.8|696.5|697.5|696.3|9
1636714940000|2021-11-12 11:02:20|697.8|696.5|697.8|696.5|697.8|696.5|697.5|696.3|27
1636714950000|2021-11-12 11:02:30||696.3||696.5||696.5||696.3|7
1636714970000|2021-11-12 11:02:50|||||||||2
1636714980000|2021-11-12 11:03:00|||||||||3
1636714990000|2021-11-12 11:03:10|698|696.8|698|696.8|698|696.8|698|696.8|14
1636715000000|2021-11-12 11:03:20|||||||||3
1636715010000|2021-11-12 11:03:30|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|5
1636715020000|2021-11-12 11:03:40|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|5
1636715040000|2021-11-12 11:04:00|||||||||3
1636715050000|2021-11-12 11:04:10|697.3|696|697.3|696|697.3|696|697.3|696|54
1636715060000|2021-11-12 11:04:20|||||||||1
1636715070000|2021-11-12 11:04:30|697|695.8|697|695.8|697|695.8|697|695.8|12
1636715080000|2021-11-12 11:04:40|||||||||14
1636715100000|2021-11-12 11:05:00|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|2
1636715110000|2021-11-12 11:05:10|||||||||1
1636715120000|2021-11-12 11:05:20|||||||||6
1636715130000|2021-11-12 11:05:30|||||||||1
1636715140000|2021-11-12 11:05:40|||||||||2
1636715150000|2021-11-12 11:05:50|697|695.8|697|695.8|697|695.8|697|695.8|30
1636715160000|2021-11-12 11:06:00|697.3||697||697.3||697||13
1636715170000|2021-11-12 11:06:10|697.3||697||697.3||697||7
1636715190000|2021-11-12 11:06:30|697.3|696|697.3|696|697.3|696|697.3|696|22
1636715200000|2021-11-12 11:06:40|697|695.8|697|695.8|697|695.8|697|695.8|20
1636715210000|2021-11-12 11:06:50|||||||||1
1636715220000|2021-11-12 11:07:00|697.3|696|697.3|696|697.3|696|697.3|696|10
1636715240000|2021-11-12 11:07:20|||||||||28
1636715250000|2021-11-12 11:07:30|697.5|696.3|697.5|696|697.5|696.3|697.3|696|13
1636715260000|2021-11-12 11:07:40||696.3||696.3||696.3||696.3|1
1636715270000|2021-11-12 11:07:50||696||696||696.3||696|0
1636715280000|2021-11-12 11:08:00|697.8|696.3|697.8|696.5|697.8|696.5|697.8|696|31
1636715290000|2021-11-12 11:08:10|||||||||19
1636715300000|2021-11-12 11:08:20||696.3||696.5||696.5||696.3|10
1636715320000|2021-11-12 11:08:40|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|12
1636715340000|2021-11-12 11:09:00|698|696.8|698|696.5|698|696.8|697.8|696.5|53
1636715350000|2021-11-12 11:09:10|697.8||697.8||698||697.8||1
1636715370000|2021-11-12 11:09:30|698||697.8||698||697.8||4
1636715380000|2021-11-12 11:09:40|||||||||4
1636715400000|2021-11-12 11:10:00|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|9
1636715420000|2021-11-12 11:10:20|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|27
1636715430000|2021-11-12 11:10:30|697.5|696.3|697.3|696|697.5|696.3|697.3|696|13
1636715450000|2021-11-12 11:10:50|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|4
1636715460000|2021-11-12 11:11:00|697.3|696|697.3|696|697.3|696|697.3|696|1
1636715470000|2021-11-12 11:11:10|697|695.8|697.3|696|697.3|696|697|695.8|7
1636715490000|2021-11-12 11:11:30|697|695.8|697|695.8|697|695.8|697|695.8|4
1636715500000|2021-11-12 11:11:40|||||||||2
1636715510000|2021-11-12 11:11:50|697.3|696|697.3|696|697.3|696|697|696|25
1636715520000|2021-11-12 11:12:00|697|695.8|697|695.8|697|695.8|697|695.8|4
1636715530000|2021-11-12 11:12:10|697.3|696|697.3|696|697.3|696|697|695.8|9
1636715540000|2021-11-12 11:12:20|||||||||14
1636715550000|2021-11-12 11:12:30|697|695.8|696.8|695.5|697|695.8|696.8|695.5|8
1636715580000|2021-11-12 11:13:00|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|132
1636715590000|2021-11-12 11:13:10|||||||||1
1636715610000|2021-11-12 11:13:30|696.8|695.5|696.5|695.3|696.8|695.5|696.5|695.3|109
1636715630000|2021-11-12 11:13:50|696.3|695|696.5|695|696.5|695.3|696.3|695|12
1636715640000|2021-11-12 11:14:00|696.3|695.3|696.3|695|696.5|695.3|696.3|695|15
1636715650000|2021-11-12 11:14:10|696.5||696.5||696.5||696.5||2
1636715660000|2021-11-12 11:14:20|696.3|695.3|696.3|695|696.5|695.3|696.3|695|1
1636715670000|2021-11-12 11:14:30|696.5|695.3|696.5|695|696.5|695.3|696.5|695|1
1636715680000|2021-11-12 11:14:40||695.3||695.3||695.3||695|0
1636715700000|2021-11-12 11:15:00|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|6
1636715710000|2021-11-12 11:15:10|697|695.8|696.8|695.5|697|695.8|696.8|695.5|3
1636715740000|2021-11-12 11:15:40|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|11
1636715750000|2021-11-12 11:15:50|696.3|695|696.3|695|696.3|695|696.3|695|30
1636715770000|2021-11-12 11:16:10|696|694.8|696|694.8|696|694.8|696|694.8|8
1636715780000|2021-11-12 11:16:20|696.3|695|696.3|695|696.3|695|696.3|695|32
1636715800000|2021-11-12 11:16:40|696|694.8|696|694.8|696|694.8|696|694.8|13
1636715820000|2021-11-12 11:17:00|||||||||12
1636715830000|2021-11-12 11:17:10|695.8|694.5|695.8|694.5|695.8|694.5|695.8|694.5|54
1636715850000|2021-11-12 11:17:30|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|36
1636715860000|2021-11-12 11:17:40|695.8|694.5|695.8|694.5|695.8|694.5|695.8|694.5|29
1636715870000|2021-11-12 11:17:50|696|694.8|695.8|694.5|696|694.8|695.8|694.5|18
1636715880000|2021-11-12 11:18:00|696|694.8|695.8|694.5|696|694.8|695.8|694.5|30
1636715900000|2021-11-12 11:18:20|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|17
1636715920000|2021-11-12 11:18:40|695.8|694.5|695.8|694.5|695.8|694.5|695.5|694.5|3
1636715930000|2021-11-12 11:18:50||694.3||694.5||694.5||694.3|20
1636715940000|2021-11-12 11:19:00|696|694.8|695.8|694.5|696|694.8|695.8|694.5|4
1636715950000|2021-11-12 11:19:10|696||696||696||696||0
1636715960000|2021-11-12 11:19:20|695.8|694.3|695.5|694.3|695.8|694.3|695.5|694.3|46
1636715980000|2021-11-12 11:19:40|695.8|694.5|695.5|694.3|695.8|694.5|695.5|694.3|12
1636716000000|2021-11-12 11:20:00|||||||||10
1636716010000|2021-11-12 11:20:10|695.3|694|695.3|694|695.3|694|695.3|694|3
1636716020000|2021-11-12 11:20:20|695.5|694.3|695.5|694|695.5|694.3|695.5|694|56
1636716030000|2021-11-12 11:20:30|695.3|694.3|695.3|694|695.5|694.3|695.3|694|9
1636716050000|2021-11-12 11:20:50|695.5|694.3|695.3|694|695.5|694.3|695.3|694|17
1636716060000|2021-11-12 11:21:00|695.5|694.3|695.5|694.3|695.5|694.3|695.3|694.3|16
1636716070000|2021-11-12 11:21:10|695.8|694.5|695.8|694.5|695.8|694.5|695.8|694.5|91
1636716080000|2021-11-12 11:21:20|695.5|694.3|695.3|694|695.5|694.3|695.3|694|3018
1636716090000|2021-11-12 11:21:30|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|24
1636716100000|2021-11-12 11:21:40|695.8|694.5|695.5|694.3|695.8|694.5|695.5|694.3|1
1636716110000|2021-11-12 11:21:50|695.8|694.5|695.5|694.3|695.8|694.5|695.5|694.3|29
1636716120000|2021-11-12 11:22:00|||||||||3
1636716130000|2021-11-12 11:22:10|695.3|694|695.3|694|695.3|694.3|695.3|694|14
1636716140000|2021-11-12 11:22:20|695.5|694.3|695.8|694.5|695.8|694.5|695.5|694.3|47
1636716150000|2021-11-12 11:22:30|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|5
1636716160000|2021-11-12 11:22:40|||||||||5
1636716180000|2021-11-12 11:23:00|||||||||5
1636716210000|2021-11-12 11:23:30|695.3|694|695.3|694|695.3|694|695.3|694|19
1636716240000|2021-11-12 11:24:00|||||||||5
1636716280000|2021-11-12 11:24:40|||||||||73
1636716290000|2021-11-12 11:24:50|||||||||1
1636716300000|2021-11-12 11:25:00|695.5|694.3|695.5|694.3|695.5|694.3|695.3|694|71
1636716310000|2021-11-12 11:25:10|695.8|694.5|695.8|694.5|695.8|694.5|695.5|694.3|26
1636716320000|2021-11-12 11:25:20|||||||||3
1636716330000|2021-11-12 11:25:30||694.3||694.5||694.5||694.3|13
1636716340000|2021-11-12 11:25:40|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|29
1636716360000|2021-11-12 11:26:00|||||||||4
1636716390000|2021-11-12 11:26:30|||||||||34
1636716420000|2021-11-12 11:27:00|695.3|694|695.3|694|695.3|694|695.3|694|2
1636716430000|2021-11-12 11:27:10|695|693.8|695|693.8|695|693.8|695|693.8|50
1636716440000|2021-11-12 11:27:20|694.8|693.5|695|693.8|695|693.8|694.8|693.5|37
1636716460000|2021-11-12 11:27:40|694.8|693.5|694.8|693.5|695|693.8|694.8|693.5|9
1636716470000|2021-11-12 11:27:50|||||||||1
1636716480000|2021-11-12 11:28:00|695|693.8|695|693.8|695|693.8|695|693.5|8
1636716490000|2021-11-12 11:28:10|694.8|693.5|694.5|693|694.8|693.5|694.5|693|45
1636716500000|2021-11-12 11:28:20|694.3|693.3|694|692.8|694.5|693.3|694|692.8|27
1636716510000|2021-11-12 11:28:30|694.3|693|694.3|693|694.3|693|694|692.8|27
1636716520000|2021-11-12 11:28:40|694.5|693.3|694.3|693|694.5|693.3|694.3|693|33
1636716530000|2021-11-12 11:28:50|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|11
1636716550000|2021-11-12 11:29:10|694.8|693.5|694.5|693.3|694.8|693.5|694.5|693.3|10
1636716560000|2021-11-12 11:29:20|694.8|693.5|694.8|693.5|694.8|693.5|694.5|693.5|8
1636716570000|2021-11-12 11:29:30|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|1
1636716590000|2021-11-12 11:29:50|694.3|693|694|692.8|694.3|693|694|692.8|1402
1636716600000|2021-11-12 11:30:00|694.3||694.3||694.3||694.3||47
1636716610000|2021-11-12 11:30:10|694|693|694.3|693|694.3|693|694|692.8|15
1636716620000|2021-11-12 11:30:20|694|692.8|694|692.5|694|692.8|694|692.5|27
1636716630000|2021-11-12 11:30:30||692.8||692.8||692.8||692.8|0
1636716640000|2021-11-12 11:30:40|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|35
1636716650000|2021-11-12 11:30:50|693.5|692.3|693.8|692.5|693.8|692.5|693.5|692.3|111
1636716660000|2021-11-12 11:31:00|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|17
1636716670000|2021-11-12 11:31:10|693.8|692.5|693.8|692.5|693.8|692.5|693.5|692.3|15
1636716680000|2021-11-12 11:31:20|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|14
1636716690000|2021-11-12 11:31:30|693.8|692.5|693.8|692.5|693.8|692.5|693.5|692.3|19
1636716700000|2021-11-12 11:31:40|693.5|692.3|693.8|692.5|693.8|692.5|693.5|692.3|112
1636716710000|2021-11-12 11:31:50|||||||||9
1636716720000|2021-11-12 11:32:00|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|5
1636716730000|2021-11-12 11:32:10|693.8|692.5|693.5|692.3|693.8|692.5|693.5|692.3|62
1636716740000|2021-11-12 11:32:20|693.3|692|693.3|692|693.5|692.3|693.3|691.8|59
1636716750000|2021-11-12 11:32:30|693|691.8|693.3|692|693.3|692|693|691.8|373
1636716760000|2021-11-12 11:32:40|||||||||201
1636716770000|2021-11-12 11:32:50|||||||||5
1636716780000|2021-11-12 11:33:00|693|691.8|693.3|692|693.3|692|693|691.8|119
1636716800000|2021-11-12 11:33:20|693|691.8|693|691.8|693|691.8|693|691.8|22
1636716810000|2021-11-12 11:33:30|||||||||1
1636716820000|2021-11-12 11:33:40|693.3|692|693.3|692|693.3|692|693.3|692|43
1636716830000|2021-11-12 11:33:50||691.8||692||692||691.8|6
1636716840000|2021-11-12 11:34:00|||||||||1
1636716850000|2021-11-12 11:34:10|693|691.8|693|691.8|693|691.8|693|691.8|32
1636716860000|2021-11-12 11:34:20|||||||||14
1636716870000|2021-11-12 11:34:30|693.3|692|693|691.8|693.3|692|693|691.8|10
1636716880000|2021-11-12 11:34:40|693.3|692|693.3|692|693.3|692|693.3|692|73
1636716890000|2021-11-12 11:34:50|693.5|691.8|693.5|692.3|693.5|692.3|693.5|691.8|90
1636716900000|2021-11-12 11:35:00|693.3|692|693.5|692.3|693.8|692.5|693.3|692|252
1636716910000|2021-11-12 11:35:10|693.8|692.5|693.8|692.5|693.8|692.5|693.5|692.5|4
1636716930000|2021-11-12 11:35:30|||||||||8
1636716940000|2021-11-12 11:35:40|693.5|692.3|693.8|692.5|693.8|692.5|693.5|692.3|6
1636716950000|2021-11-12 11:35:50|||||||||16
1636716960000|2021-11-12 11:36:00|||||||||9
1636716970000|2021-11-12 11:36:10|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|6
1636716980000|2021-11-12 11:36:20|693.3|692|693.5|692.3|693.5|692.3|693.3|692|19
1636716990000|2021-11-12 11:36:30||692||692.3||692.3||692|25
1636717000000|2021-11-12 11:36:40||692||692.3||692.3||692|1
1636717020000|2021-11-12 11:37:00|693.3|692|693.3|692|693.3|692.3|693.3|692|0
1636717060000|2021-11-12 11:37:40|||||||||1
1636717080000|2021-11-12 11:38:00|693.5|692.3|693.8|692.5|693.8|692.5|693.5|692.3|37
1636717090000|2021-11-12 11:38:10|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|386
1636717100000|2021-11-12 11:38:20|||||||||1
1636717110000|2021-11-12 11:38:30|693.8||693.5||693.8||693.5||4
1636717120000|2021-11-12 11:38:40|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|19
1636717130000|2021-11-12 11:38:50|694|692.8|693.8|692.5|694|692.8|693.8|692.5|26
1636717140000|2021-11-12 11:39:00|694|692.8|694|692.8|694|692.8|693.8|692.5|31
1636717160000|2021-11-12 11:39:20|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|9
1636717190000|2021-11-12 11:39:50|694|692.8|694|692.8|694|692.8|694|692.5|13
1636717200000|2021-11-12 11:40:00|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|3
1636717210000|2021-11-12 11:40:10|||||||||1
1636717220000|2021-11-12 11:40:20|||||||||3
1636717250000|2021-11-12 11:40:50|694|692.8|694|692.8|694|692.8|694|692.8|9
1636717260000|2021-11-12 11:41:00|694.3|693|694.3|693|694.3|693|694.3|693|28
1636717310000|2021-11-12 11:41:50|694|692.8|694.3|693|694.3|693|694|692.8|206
1636717320000|2021-11-12 11:42:00|694|692.8|694|692.8|694|692.8|694|692.8|23
1636717330000|2021-11-12 11:42:10|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|27
1636717340000|2021-11-12 11:42:20|694|692.8|694|692.8|694|692.8|694|692.8|9
1636717360000|2021-11-12 11:42:40|694.3|693|694|692.8|694.3|693|694|692.8|9
1636717380000|2021-11-12 11:43:00|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|1
1636717410000|2021-11-12 11:43:30|694|692.8|694|692.8|694|692.8|694|692.8|21
1636717440000|2021-11-12 11:44:00|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|155
1636717450000|2021-11-12 11:44:10|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.3|32
1636717460000|2021-11-12 11:44:20|694.5|693.3|694.8|693.3|694.8|693.5|694.5|693.3|42
1636717470000|2021-11-12 11:44:30|694.5|693.5|694.8|693.5|694.8|693.5|694.5|693.3|132
1636717480000|2021-11-12 11:44:40|694.5|693.3|694.8|693.5|694.8|693.5|694.5|693.3|1
1636717490000|2021-11-12 11:44:50||693.3||693.5||693.5||693.3|0
1636717500000|2021-11-12 11:45:00|695||694.8||695||694.8||18
1636717510000|2021-11-12 11:45:10||693.3||693.5||693.5||693.3|3
1636717540000|2021-11-12 11:45:40|694.5|693.3|694.5|693|694.5|693.3|694.5|693|15
1636717550000|2021-11-12 11:45:50|694.3||694.3||694.5||694.3||10
1636717560000|2021-11-12 11:46:00|||||||||15
1636717570000|2021-11-12 11:46:10|694.5|693.3|694.5|693|694.5|693.3|694.5|693|12
1636717580000|2021-11-12 11:46:20|694.3|693.3|694.3|693|694.5|693.3|694.3|693|107
1636717610000|2021-11-12 11:46:50||692.8||692.8||692.8||692.8|3
1636717620000|2021-11-12 11:47:00|694|693|694.3|693|694.3|693|694|693|12
1636717630000|2021-11-12 11:47:10|694.5|692.8|694.5|693.3|694.5|693.3|694.5|692.8|40
1636717640000|2021-11-12 11:47:20|694.3|693|694.3|693|694.5|693.3|694.3|693|15
1636717650000|2021-11-12 11:47:30|||||||||1
1636717660000|2021-11-12 11:47:40|||||||||1
1636717670000|2021-11-12 11:47:50|694|692.8|694|692.8|694|692.8|694|692.8|112
1636717700000|2021-11-12 11:48:20|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|40
1636717710000|2021-11-12 11:48:30|694|692.8|694|692.8|694|692.8|694|692.8|44
1636717720000|2021-11-12 11:48:40|694.3|693|694|692.8|694.3|693|694|692.8|98
1636717730000|2021-11-12 11:48:50|694.3|693|694.3|693|694.3|693|694.3|693|8
1636717740000|2021-11-12 11:49:00|694|692.8|694|692.8|694|692.8|694|692.8|2
1636717750000|2021-11-12 11:49:10|||||||||5
1636717760000|2021-11-12 11:49:20|||||||||25
1636717770000|2021-11-12 11:49:30|||||||||1
1636717780000|2021-11-12 11:49:40|694.3|693|694.3|692.8|694.3|693|694.3|692.8|9
1636717790000|2021-11-12 11:49:50||693||693||693||692.8|4
1636717800000|2021-11-12 11:50:00||692.8||692.8||693||692.8|5
1636717810000|2021-11-12 11:50:10|694||694||694||694||0
1636717830000|2021-11-12 11:50:30||692.5||692.8||692.8||692.5|3
1636717840000|2021-11-12 11:50:40|694.3|693|694.3|693|694.3|693|694.3|693|28
1636717850000|2021-11-12 11:50:50||692.8||693||693||692.8|13
1636717870000|2021-11-12 11:51:10|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|73
1636717880000|2021-11-12 11:51:20|||||||||34
1636717920000|2021-11-12 11:52:00|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|38
1636717930000|2021-11-12 11:52:10|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|98
1636717940000|2021-11-12 11:52:20|||||||||2
1636717960000|2021-11-12 11:52:40|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.3|12
1636717980000|2021-11-12 11:53:00|||||||||100
1636718020000|2021-11-12 11:53:40|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|29
1636718030000|2021-11-12 11:53:50|694.3|693|694.3|693|694.3|693|694.3|693|0
1636718040000|2021-11-12 11:54:00|||||||||8
1636718050000|2021-11-12 11:54:10||692.8||693||693||692.8|2
1636718060000|2021-11-12 11:54:20||692.8||692.8||692.8||692.8|0
1636718070000|2021-11-12 11:54:30|694||694||694||694||1
1636718090000|2021-11-12 11:54:50|||||||||27
1636718100000|2021-11-12 11:55:00||692.5||692.5||692.5||692.5|3
1636718110000|2021-11-12 11:55:10|693.8|692.3|693.3|692|693.8|692.3|693.3|692|114
1636718120000|2021-11-12 11:55:20|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|10
1636718130000|2021-11-12 11:55:30|693.3|692|693.3|692|693.3|692|693.3|692|7
1636718140000|2021-11-12 11:55:40|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|11
1636718150000|2021-11-12 11:55:50|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|4
1636718160000|2021-11-12 11:56:00|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|16
1636718170000|2021-11-12 11:56:10|||||||||3
1636718180000|2021-11-12 11:56:20|693.8|692.5|693.5|692.3|693.8|692.5|693.5|692.3|14
1636718200000|2021-11-12 11:56:40|693.8|692.5|693.5|692.3|693.8|692.5|693.5|692.3|16
1636718210000|2021-11-12 11:56:50|693.8|692.5|693.8|692.3|693.8|692.5|693.8|692.3|2
1636718220000|2021-11-12 11:57:00|693.5|692.5|693.5|692.3|693.8|692.5|693.5|692.3|9
1636718230000|2021-11-12 11:57:10|||||||||7
1636718240000|2021-11-12 11:57:20|||||||||32
1636718250000|2021-11-12 11:57:30|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|39
1636718260000|2021-11-12 11:57:40|694|692.8|694|692.8|694|692.8|694|692.8|134
1636718270000|2021-11-12 11:57:50|694.3|693|694|692.8|694.3|693|694|692.8|61
1636718280000|2021-11-12 11:58:00|694.3|693|694.3|693|694.3|693|694.3|693|5
1636718290000|2021-11-12 11:58:10|694.5|693.3|694.5|693|694.5|693.3|694.5|693|46
1636718300000|2021-11-12 11:58:20|694.3|693.3|694.3|693|694.5|693.3|694.3|693|46
1636718330000|2021-11-12 11:58:50|||||||||10
1636718340000|2021-11-12 11:59:00|694|692.8|694.3|692.8|694.3|692.8|694|692.8|9
1636718350000|2021-11-12 11:59:10|694||694.3||694.3||694||1
1636718360000|2021-11-12 11:59:20|694|693|694|692.8|694|693|694|692.8|9
1636718370000|2021-11-12 11:59:30|694.3|693|694.3|693|694.3|693|694.3|693|6
1636718380000|2021-11-12 11:59:40|694.5|693.3|694.5|693|694.5|693.3|694.5|693|6
1636718390000|2021-11-12 11:59:50|694.3|693.3|694.5|693.3|694.5|693.3|694.3|693|4
1636718400000|2021-11-12 12:00:00|694.8|693.5|694.5|693.3|694.8|693.5|694.5|693.3|8
1636718420000|2021-11-12 12:00:20|||||||||1
1636718430000|2021-11-12 12:00:30|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|17
1636718440000|2021-11-12 12:00:40|695|693.8|695|693.5|695|693.8|695|693.5|15
1636718450000|2021-11-12 12:00:50||693.8||693.5||693.8||693.5|0
1636718460000|2021-11-12 12:01:00|694.8||694.8||694.8||694.8||0
1636718470000|2021-11-12 12:01:10|695|693.8|694.8|693.5|695|693.8|694.8|693.5|3
1636718480000|2021-11-12 12:01:20|695|693.8|695|693.8|695|693.8|695|693.8|16
1636718490000|2021-11-12 12:01:30|694.8|693.5|694.8|693.5|694.8|693.8|694.8|693.5|21
1636718500000|2021-11-12 12:01:40|||||||||3
1636718520000|2021-11-12 12:02:00|||||||||17
1636718530000|2021-11-12 12:02:10|||||||||1
1636718540000|2021-11-12 12:02:20|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|15
1636718550000|2021-11-12 12:02:30|||||||||10
1636718560000|2021-11-12 12:02:40|||||||||1
1636718590000|2021-11-12 12:03:10|||||||||12
1636718610000|2021-11-12 12:03:30|||||||||5
1636718630000|2021-11-12 12:03:50|694.3|693|694.3|693|694.3|693|694.3|693|2
1636718640000|2021-11-12 12:04:00|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|275
1636718650000|2021-11-12 12:04:10|||||||||1
1636718670000|2021-11-12 12:04:30|||||||||3
1636718680000|2021-11-12 12:04:40|||||||||5
1636718690000|2021-11-12 12:04:50|||||||||3
1636718700000|2021-11-12 12:05:00|||||||||9
1636718710000|2021-11-12 12:05:10|||||||||1
1636718720000|2021-11-12 12:05:20|695|693.8|694.8|693.5|695|693.8|694.8|693.5|41
1636718760000|2021-11-12 12:06:00|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|45
1636718770000|2021-11-12 12:06:10|||||||||28
1636718780000|2021-11-12 12:06:20|694.3|693|694.3|693|694.3|693|694.3|693|81
1636718790000|2021-11-12 12:06:30|694|692.8|694|692.8|694.3|693|694|692.8|25
1636718800000|2021-11-12 12:06:40|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|36
1636718810000|2021-11-12 12:06:50|||||||||55
1636718820000|2021-11-12 12:07:00|693.5|692.3|693.8|692.3|693.8|692.3|693.5|692.3|53
1636718830000|2021-11-12 12:07:10|693.5||693.5||693.5||693.5||0
1636718840000|2021-11-12 12:07:20|||||||||7
1636718850000|2021-11-12 12:07:30|||||||||4
1636718870000|2021-11-12 12:07:50|693.3|692|693.3|692|693.3|692|693.3|692|30
1636718880000|2021-11-12 12:08:00|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|20
1636718920000|2021-11-12 12:08:40|693.8|692.5|694|692.8|694|692.8|693.8|692.5|15
1636718930000|2021-11-12 12:08:50|||||||||12
1636718950000|2021-11-12 12:09:10|||||||||6
1636718970000|2021-11-12 12:09:30|||||||||2
1636718980000|2021-11-12 12:09:40|694.3|693|694.3|693|694.3|693|694.3|693|57
1636719000000|2021-11-12 12:10:00|||||||||26
1636719020000|2021-11-12 12:10:20|694.5|693.3|694.8|693.5|694.8|693.5|694.5|693.3|6
1636719030000|2021-11-12 12:10:30|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|6
1636719060000|2021-11-12 12:11:00|694.3|693|694.5|693.3|694.5|693.3|694.3|693|6
1636719070000|2021-11-12 12:11:10|||||||||12
1636719100000|2021-11-12 12:11:40|||||||||8
1636719120000|2021-11-12 12:12:00|694.3|693|694.5|693.3|694.5|693.3|694.3|693|16
1636719160000|2021-11-12 12:12:40|||||||||35
1636719180000|2021-11-12 12:13:00|||||||||2
1636719190000|2021-11-12 12:13:10|694|692.8|694|692.8|694|692.8|694|692.8|100
1636719200000|2021-11-12 12:13:20|||||||||3
1636719210000|2021-11-12 12:13:30|693.8|692.5|694|692.8|694|692.8|693.8|692.5|42
1636719230000|2021-11-12 12:13:50|693.8|692.5|694|692.8|694|692.8|693.8|692.5|5
1636719260000|2021-11-12 12:14:20|694.3|693|694.3|693|694.3|693|694.3|692.8|8
1636719270000|2021-11-12 12:14:30|||||||||1
1636719290000|2021-11-12 12:14:50|||||||||50
1636719300000|2021-11-12 12:15:00|694.5|693.3|694.5|693.3|694.8|693.3|694.5|693.3|32
1636719310000|2021-11-12 12:15:10|694.8|693.5|694.8|693.5|694.8|693.5|694.5|693.5|4
1636719350000|2021-11-12 12:15:50|694.5|693.3|694.3|693|694.5|693.3|694.3|693|19
1636719360000|2021-11-12 12:16:00|694.5|693.3|694.5|693.3|694.5|693.3|694.3|693|12
1636719380000|2021-11-12 12:16:20|||||||||22
1636719390000|2021-11-12 12:16:30||693||693.3||693.3||693|6
1636719410000|2021-11-12 12:16:50|||||||||28
1636719420000|2021-11-12 12:17:00|||||||||1
1636719430000|2021-11-12 12:17:10||693||693||693||693|0
1636719440000|2021-11-12 12:17:20|694.3|693.3|694.3|693|694.3|693.3|694.3|693|31
1636719450000|2021-11-12 12:17:30|||||||||1
1636719470000|2021-11-12 12:17:50|||||||||10
1636719520000|2021-11-12 12:18:40|694.5|693.3|694.5|693|694.5|693.3|694.3|693|11
1636719530000|2021-11-12 12:18:50||693.3||693||693.3||693|1
1636719540000|2021-11-12 12:19:00|694.3|693.3|694.3|693|694.3|693.3|694.3|693|2
1636719550000|2021-11-12 12:19:10|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|7
1636719570000|2021-11-12 12:19:30|694.8|693.5|694.5|693.3|694.8|693.5|694.5|693.3|67
1636719590000|2021-11-12 12:19:50|694.8|693.5|694.5|693.3|694.8|693.5|694.5|693.3|13
1636719600000|2021-11-12 12:20:00|||||||||3
1636719610000|2021-11-12 12:20:10|694.8|693.5|694.5|693.3|694.8|693.5|694.5|693.3|58
1636719620000|2021-11-12 12:20:20|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|6
1636719650000|2021-11-12 12:20:50|||||||||6
1636719660000|2021-11-12 12:21:00|695|693.8|695|693.8|695|693.8|695|693.5|27
1636719680000|2021-11-12 12:21:20|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|13
1636719700000|2021-11-12 12:21:40|694.5|693.3|694.8|693.5|694.8|693.5|694.5|693.3|5
1636719710000|2021-11-12 12:21:50||693.3||693.5||693.5||693.3|0
1636719720000|2021-11-12 12:22:00|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|3
1636719730000|2021-11-12 12:22:10|694.3|693|694.3|693|694.3|693|694.3|693|0
1636719740000|2021-11-12 12:22:20|694|692.8|694|692.8|694|692.8|694|692.8|11
1636719760000|2021-11-12 12:22:40|||||||||8
1636719780000|2021-11-12 12:23:00|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|0
1636719810000|2021-11-12 12:23:30|694|692.8|694|692.8|694|692.8|694|692.8|41
1636719860000|2021-11-12 12:24:20|694.3||694.3||694.3||694.3||4
1636719870000|2021-11-12 12:24:30||693||693||693||693|2
1636719880000|2021-11-12 12:24:40|694|692.8|694|692.8|694|692.8|694|692.8|93
1636719900000|2021-11-12 12:25:00|693.8|692.3|693.8|692.5|693.8|692.5|693.5|692.3|364
1636719910000|2021-11-12 12:25:10|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|22
1636719940000|2021-11-12 12:25:40|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|19
1636719960000|2021-11-12 12:26:00|||||||||3
1636719980000|2021-11-12 12:26:20|694|692.8|693.8|692.5|694|692.8|693.8|692.5|15
1636719990000|2021-11-12 12:26:30|694|692.8|694|692.8|694|692.8|694|692.8|5
1636720020000|2021-11-12 12:27:00|||||||||9
1636720030000|2021-11-12 12:27:10|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|4
1636720040000|2021-11-12 12:27:20|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|6
1636720050000|2021-11-12 12:27:30|693.8||693.8||693.8||693.8||24
1636720060000|2021-11-12 12:27:40|693.5||693.5||693.5||693.5||10
1636720070000|2021-11-12 12:27:50|693.3|692|693.3|692|693.3|692|693.3|692|131
1636720080000|2021-11-12 12:28:00|||||||||45
1636720090000|2021-11-12 12:28:10|693.5|692.3|693.5|692.3|693.5|692.3|693.3|692|9
1636720100000|2021-11-12 12:28:20|||||||||2
1636720130000|2021-11-12 12:28:50|693.8|692.5|693.8|692.3|693.8|692.5|693.8|692.3|2
1636720140000|2021-11-12 12:29:00|693.5||693.8||693.8||693.5||9
1636720150000|2021-11-12 12:29:10|693.5||693.5||693.5||693.5||0
1636720160000|2021-11-12 12:29:20|||||||||7
1636720170000|2021-11-12 12:29:30|||||||||5
1636720180000|2021-11-12 12:29:40|693.8|692.5|693.8|692.5|693.8|692.5|693.5|692.3|14
1636720200000|2021-11-12 12:30:00|||||||||73
1636720210000|2021-11-12 12:30:10|694|692.8|693.5|692.3|694|692.8|693.5|692.3|62
1636720220000|2021-11-12 12:30:20|693.3|692|693.5|692.3|693.5|692.3|693.3|692|37
1636720230000|2021-11-12 12:30:30||692||692.3||692.3||692|0
1636720240000|2021-11-12 12:30:40|||||||||3
1636720250000|2021-11-12 12:30:50|||||||||1
1636720260000|2021-11-12 12:31:00|693.3|692|693.3|692|693.5|692|693.3|692|47
1636720270000|2021-11-12 12:31:10|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692|1
1636720290000|2021-11-12 12:31:30||692||692.3||692.3||692|0
1636720300000|2021-11-12 12:31:40|||||||||22
1636720310000|2021-11-12 12:31:50|693.3|692|693.5|692.3|693.5|692.3|693.3|692|6
1636720330000|2021-11-12 12:32:10|||||||||32
1636720340000|2021-11-12 12:32:20|||||||||1
1636720350000|2021-11-12 12:32:30|||||||||250
1636720380000|2021-11-12 12:33:00|||||||||1
1636720400000|2021-11-12 12:33:20|||||||||3
1636720420000|2021-11-12 12:33:40|||||||||3
1636720430000|2021-11-12 12:33:50|||||||||24
1636720460000|2021-11-12 12:34:20|||||||||1
1636720470000|2021-11-12 12:34:30|693.3|692|693.3|692|693.3|692|693|691.8|99
1636720480000|2021-11-12 12:34:40|693|691.8|693|691.8|693|691.8|693|691.8|11
1636720490000|2021-11-12 12:34:50|||||||||96
1636720500000|2021-11-12 12:35:00|||||||||7
1636720520000|2021-11-12 12:35:20|||||||||2
1636720530000|2021-11-12 12:35:30|693.3|692|693|691.8|693.3|692|693|691.8|41
1636720540000|2021-11-12 12:35:40|692.8|691.5|692.8|691.5|692.8|691.8|692.8|691.5|44
1636720560000|2021-11-12 12:36:00|||||||||16
1636720570000|2021-11-12 12:36:10|692.5|691.3|692.5|691|692.5|691.3|692.5|691|89
1636720580000|2021-11-12 12:36:20|692.3|691.3|692.3|691|692.3|691.3|692.3|690.8|84
1636720590000|2021-11-12 12:36:30|692.5|691.3|692.8|691.5|692.8|691.5|692.3|691|25
1636720600000|2021-11-12 12:36:40|692.5|691.3|692.5|691.3|692.8|691.5|692.5|691.3|5
1636720610000|2021-11-12 12:36:50|692.3|691|692.3|691|692.3|691|692.3|691|3
1636720620000|2021-11-12 12:37:00|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|13
1636720630000|2021-11-12 12:37:10|692.3|691|693.3|692|693.3|692|692.3|691|287
1636720640000|2021-11-12 12:37:20|693.5|692.3|693.5|692.3|693.8|692.3|693.3|692|11
1636720650000|2021-11-12 12:37:30|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|0
1636720660000|2021-11-12 12:37:40|||||||||5
1636720670000|2021-11-12 12:37:50||692.3||692.5||692.5||692.3|8
1636720700000|2021-11-12 12:38:20|694|692.8|694|692.8|694|692.8|694|692.8|22
1636720710000|2021-11-12 12:38:30|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|5
1636720730000|2021-11-12 12:38:50|694||693.8||694||693.8||3
1636720740000|2021-11-12 12:39:00|694|692.8|694|692.8|694|692.8|694|692.8|9
1636720770000|2021-11-12 12:39:30|693.8|692.5|693.8|692.5|693.8|692.8|693.8|692.5|1
1636720780000|2021-11-12 12:39:40|694|692.8|693.8|692.5|694|692.8|693.8|692.5|3
1636720800000|2021-11-12 12:40:00|694|692.8|693.8|692.5|694|692.8|693.8|692.5|19
1636720820000|2021-11-12 12:40:20|693.5|692.3|693.5|692.3|693.8|692.5|693.5|692.3|10
1636720850000|2021-11-12 12:40:50|693.8|692.5|693.8|692.5|693.8|692.5|693.5|692.3|99
1636720860000|2021-11-12 12:41:00|||||||||21
1636720870000|2021-11-12 12:41:10|694|692.3|693.5|692.3|694|692.3|693.5|692.3|21
1636720880000|2021-11-12 12:41:20|694|692.8|694|692.8|694|692.8|694|692.8|23
1636720890000|2021-11-12 12:41:30|694.3|693|694.3|693|694.3|693|694.3|692.8|4
1636720900000|2021-11-12 12:41:40|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693|3
1636720920000|2021-11-12 12:42:00|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|16
1636720930000|2021-11-12 12:42:10|||||||||2
1636720940000|2021-11-12 12:42:20|694.5|693.3|694.5|693|694.5|693.3|694.3|693|17
1636720950000|2021-11-12 12:42:30|694.3|693.3|694.5|693.3|694.5|693.3|694.3|693.3|10
1636720960000|2021-11-12 12:42:40|694.3|693|694.3|693|694.3|693|694.3|693|26
1636720970000|2021-11-12 12:42:50|||||||||1
1636720980000|2021-11-12 12:43:00|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693|10
1636720990000|2021-11-12 12:43:10|||||||||2
1636721000000|2021-11-12 12:43:20|694.3|693|694.3|693|694.3|693|694.3|693|5
1636721010000|2021-11-12 12:43:30|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|3
1636721020000|2021-11-12 12:43:40|||||||||7
1636721030000|2021-11-12 12:43:50|694.3|693|694.3|693|694.3|693|694.3|693|6
1636721040000|2021-11-12 12:44:00|694.5|693.3|694.5|693.3|694.5|693.3|694.3|693.3|7
1636721050000|2021-11-12 12:44:10|||||||||1
1636721060000|2021-11-12 12:44:20|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|3
1636721080000|2021-11-12 12:44:40|||||||||2
1636721090000|2021-11-12 12:44:50|694.5|693.3|694.5|693.3|694.5|693.3|694.3|693|24
1636721100000|2021-11-12 12:45:00|694.8|693.5|694.5|693.3|694.8|693.5|694.5|693.3|154
1636721110000|2021-11-12 12:45:10|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|7
1636721120000|2021-11-12 12:45:20|695|693.8|695|693.8|695|693.8|694.8|693.5|77
1636721130000|2021-11-12 12:45:30|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|11
1636721140000|2021-11-12 12:45:40|695||695||695||694.8||67
1636721150000|2021-11-12 12:45:50|694.8|693.8|694.8|693.5|695|693.8|694.8|693.5|9
1636721170000|2021-11-12 12:46:10|||||||||15
1636721180000|2021-11-12 12:46:20|||||||||17
1636721190000|2021-11-12 12:46:30|||||||||15
1636721200000|2021-11-12 12:46:40|694.5|693.3|694.3|693|694.5|693.3|694.3|693|7
1636721220000|2021-11-12 12:47:00|694|692.8|694.3|693|694.3|693|694|692.8|36
1636721230000|2021-11-12 12:47:10|694.5|693.3|694.3|693|694.5|693.3|694.3|693|0
1636721240000|2021-11-12 12:47:20|694|692.8|694|692.8|694|692.8|694|692.8|4
1636721250000|2021-11-12 12:47:30|||||||||8
1636721260000|2021-11-12 12:47:40|694.3|693|694|692.8|694.3|693|694|692.8|5
1636721270000|2021-11-12 12:47:50|694.3|693|694.3|693|694.3|693|694.3|693|39
1636721280000|2021-11-12 12:48:00|694.5||694.5||694.5||694.5||5
1636721290000|2021-11-12 12:48:10|694.3|693.3|694.5|693|694.5|693.3|694.3|693|0
1636721300000|2021-11-12 12:48:20|694.3||694.3||694.5||694.3||0
1636721310000|2021-11-12 12:48:30|694.5||694.3||694.5||694.3||0
1636721320000|2021-11-12 12:48:40|||||||||1
1636721330000|2021-11-12 12:48:50|694.5|693.3|694.8|693.5|694.8|693.5|694.5|693.3|48
1636721340000|2021-11-12 12:49:00|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|19
1636721350000|2021-11-12 12:49:10|694.8||694.5||694.8||694.5||9
1636721360000|2021-11-12 12:49:20||693||693.3||693.3||693|28
1636721370000|2021-11-12 12:49:30|694.3|693|694.5|693.3|694.5|693.3|694.3|693|6
1636721380000|2021-11-12 12:49:40||693||693||693||693|0
1636721390000|2021-11-12 12:49:50|694.3||694.3||694.3||694.3||0
1636721410000|2021-11-12 12:50:10|694|692.8|694.3|693|694.3|693|694|692.8|4
1636721420000|2021-11-12 12:50:20|694|692.8|694|692.8|694|692.8|694|692.8|3
1636721430000|2021-11-12 12:50:30|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|13
1636721450000|2021-11-12 12:50:50|694|692.8|694|692.8|694|692.8|694|692.8|9
1636721460000|2021-11-12 12:51:00|693.8|692.5|694|692.8|694|692.8|693.8|692.5|22
1636721470000|2021-11-12 12:51:10|||||||||5
1636721480000|2021-11-12 12:51:20|694.3|693|694.3|692.8|694.3|693|694.3|692.8|3
1636721490000|2021-11-12 12:51:30|694||694||694||694||0
1636721520000|2021-11-12 12:52:00|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|4
1636721530000|2021-11-12 12:52:10|694|692.8|693.8|692.5|694|692.8|693.8|692.3|8
1636721540000|2021-11-12 12:52:20|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|2
1636721550000|2021-11-12 12:52:30|||||||||1
1636721590000|2021-11-12 12:53:10|693.3|692|693.3|692|693.3|692.3|693.3|692|3
1636721610000|2021-11-12 12:53:30|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|14
1636721620000|2021-11-12 12:53:40|693.3|692|693.5|692.3|693.5|692.3|693.3|692|94
1636721630000|2021-11-12 12:53:50|693.3|692|693.5|692|693.5|692.3|693.3|692|4
1636721640000|2021-11-12 12:54:00|693.3|692.3|693.5|692.3|693.5|692.3|693.3|692.3|0
1636721650000|2021-11-12 12:54:10|693.3|692|693.3|692|693.5|692.3|693.3|692|3
1636721680000|2021-11-12 12:54:40|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|6
1636721700000|2021-11-12 12:55:00|693.3|692|693.3|692|693.3|692|693.3|692|14
1636721720000|2021-11-12 12:55:20|||||||||1
1636721730000|2021-11-12 12:55:30|||||||||1
1636721740000|2021-11-12 12:55:40|||||||||7
1636721760000|2021-11-12 12:56:00|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|13
1636721770000|2021-11-12 12:56:10|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|52
1636721780000|2021-11-12 12:56:20|694|692.8|693.8|692.5|694|692.8|693.8|692.5|8
1636721790000|2021-11-12 12:56:30|694|692.8|693.8|692.5|694|692.8|693.8|692.5|4
1636721800000|2021-11-12 12:56:40|||||||||9
1636721810000|2021-11-12 12:56:50|694||694||694||694||1
1636721820000|2021-11-12 12:57:00||692.8||692.8||692.8||692.5|6
1636721830000|2021-11-12 12:57:10|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|12
1636721840000|2021-11-12 12:57:20|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|56
1636721850000|2021-11-12 12:57:30|||||||||6
1636721870000|2021-11-12 12:57:50|693.8|692.5|693.5|692.3|693.8|692.5|693.5|692.3|9
1636721880000|2021-11-12 12:58:00|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|6
1636721890000|2021-11-12 12:58:10|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|4
1636721900000|2021-11-12 12:58:20|693.8||693.5||693.8||693.5||16
1636721910000|2021-11-12 12:58:30|||||||||2
1636721920000|2021-11-12 12:58:40|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|4
1636721930000|2021-11-12 12:58:50|694|692.8|694.3|693|694.5|693.3|694|692.8|126
1636721940000|2021-11-12 12:59:00|694.5|693.3|694.5|693.3|694.5|693.3|694.3|693.3|4
1636721950000|2021-11-12 12:59:10|694.3|693|694.5|693|694.5|693|694.3|693|17
1636721960000|2021-11-12 12:59:20||693.3||693.3||693.3||693.3|81
1636721970000|2021-11-12 12:59:30|694.3|693|694.8|693.3|694.8|693.3|694.3|693|88
1636721980000|2021-11-12 12:59:40|694.5|693.5|694.8|693.5|694.8|693.5|694.5|693.3|327
1636721990000|2021-11-12 12:59:50|||||||||120
1636722000000|2021-11-12 13:00:00|694.5|693.3|693.8|692.5|694.5|693.3|693.8|692.5|196
1636722010000|2021-11-12 13:00:10|694|692.8|693.8|692.5|694|692.8|693.8|692.5|15
1636722020000|2021-11-12 13:00:20|693.5|692.3|693.8|692.5|693.8|692.5|693.5|692.3|14
1636722030000|2021-11-12 13:00:30|694|692.8|694.3|693|694.3|693|694|692.8|11
1636722040000|2021-11-12 13:00:40|694|692.8|693.8|692.5|694|693|693.8|692.5|23
1636722050000|2021-11-12 13:00:50|693.5|692.3|693.5|692.3|693.8|692.5|693.5|692.3|31
1636722060000|2021-11-12 13:01:00|693.8|692.5|693.8|692.5|693.8|692.5|693.5|692.3|16
1636722070000|2021-11-12 13:01:10|694|692.8|694|692.8|694.3|692.8|694|692.8|3
1636722080000|2021-11-12 13:01:20|694.3||694||694.3||694||6
1636722090000|2021-11-12 13:01:30|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|1
1636722100000|2021-11-12 13:01:40|694|692.8|694|692.8|694|692.8|694|692.8|4
1636722110000|2021-11-12 13:01:50||692.5||692.8||692.8||692.5|1
1636722120000|2021-11-12 13:02:00|694.3|692.5|694|692.8|694.3|693|694|692.5|11
1636722130000|2021-11-12 13:02:10|694.3||694||694.3||694||20
1636722140000|2021-11-12 13:02:20|||||||||1
1636722150000|2021-11-12 13:02:30|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|12
1636722160000|2021-11-12 13:02:40||692.3||692.5||692.5||692.3|2
1636722170000|2021-11-12 13:02:50||692.3||692.5||692.5||692.3|2
1636722180000|2021-11-12 13:03:00|693.5|692.3|693.3|692|693.5|692.3|693.3|692|28
1636722190000|2021-11-12 13:03:10|692.8|691.5|693|691.8|693|691.8|692.8|691.5|129
1636722200000|2021-11-12 13:03:20|693.3|692|693.3|692|693.3|692|693|691.8|40
1636722220000|2021-11-12 13:03:40|693.5|692.3|693.5|692|693.5|692.3|693.3|692|9
1636722230000|2021-11-12 13:03:50|693.3|692.3|693.3|692|693.5|692.3|693.3|692|4
1636722240000|2021-11-12 13:04:00|693|691.8|693.3|692|693.3|692|693|691.8|14
1636722250000|2021-11-12 13:04:10|693.5|692.3|693.8|692.5|693.8|692.5|693.5|692.3|8
1636722260000|2021-11-12 13:04:20|694|692.8|694|692.8|694|692.8|694|692.8|9
1636722270000|2021-11-12 13:04:30|694.3|693|694.5|693|694.5|693|694.3|693|10
1636722280000|2021-11-12 13:04:40||693.3||693||693.3||693|37
1636722290000|2021-11-12 13:04:50|694.3|692.8|694.3|693|694.3|693|694|692.8|59
1636722300000|2021-11-12 13:05:00|694.5|693.3|694.3|693|694.5|693.3|694.3|692.8|30
1636722310000|2021-11-12 13:05:10|694.5|692.8|694.5|693.3|694.5|693.3|694.5|692.8|6
1636722320000|2021-11-12 13:05:20|694.3|693|694.3|693|694.3|693|694.3|693|3
1636722330000|2021-11-12 13:05:30|694|692.8|694.8|693.5|694.8|693.5|694|692.8|14
1636722340000|2021-11-12 13:05:40|695|693.8|695|693.8|695|693.8|695|693.5|277
1636722350000|2021-11-12 13:05:50|694.8|693.5|695|693.8|695|693.8|694.8|693.5|173
1636722360000|2021-11-12 13:06:00|695.3|694|695.5|694.3|695.8|694.5|695.3|694|110
1636722370000|2021-11-12 13:06:10||694||694||694.3||694|24
1636722380000|2021-11-12 13:06:20|695.3|694.3|695.5|694.3|695.5|694.3|695.3|694|6
1636722390000|2021-11-12 13:06:30|695.8|694.5|695.5|694.3|695.8|694.5|695.5|694.3|15
1636722400000|2021-11-12 13:06:40|||||||||2
1636722410000|2021-11-12 13:06:50|695.3|694|695.3|694|695.3|694|695.3|693.8|33
1636722420000|2021-11-12 13:07:00|695|693.5|695.8|694.5|695.8|694.5|694.8|693.5|138
1636722430000|2021-11-12 13:07:10|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|18
1636722440000|2021-11-12 13:07:20|695.3|694|695.3|694|695.3|694|695.3|694|1
1636722460000|2021-11-12 13:07:40|||||||||1
1636722470000|2021-11-12 13:07:50|695|693.8|695|693.8|695|693.8|695|693.8|28
1636722480000|2021-11-12 13:08:00|695.3||695||695.3||695||13
1636722500000|2021-11-12 13:08:20|695.3|694|695|693.8|695.3|694|695|693.8|36
1636722510000|2021-11-12 13:08:30|695.3|694|695.3|694|695.3|694|695|693.8|67
1636722550000|2021-11-12 13:09:10|695.8|694.5|696|694.5|696|694.5|695.8|694.5|57
1636722560000|2021-11-12 13:09:20|695.8|694.8|695.8|694.5|696|694.8|695.8|694.5|9
1636722570000|2021-11-12 13:09:30|696||695.8||696||695.8||5
1636722580000|2021-11-12 13:09:40|||||||||7
1636722590000|2021-11-12 13:09:50|696|694.8|696|694.8|696|694.8|696|694.8|2
1636722600000|2021-11-12 13:10:00|696.3|695|696.3|695|696.3|695|696.3|694.8|46
1636722610000|2021-11-12 13:10:10||694.8||695||695||694.8|3
1636722620000|2021-11-12 13:10:20|696|694.8|696|694.8|696|694.8|696|694.8|5
1636722630000|2021-11-12 13:10:30|696.3|695|696.3|695|696.3|695|696.3|695|1
1636722640000|2021-11-12 13:10:40|696|694.8|695.8|694.5|696|694.8|695.8|694.5|83
1636722650000|2021-11-12 13:10:50|||||||||2
1636722660000|2021-11-12 13:11:00|696|694.8|696|694.8|696|694.8|696|694.8|8
1636722670000|2021-11-12 13:11:10|||||||||5
1636722690000|2021-11-12 13:11:30|696.3|695|696.3|695|696.3|695|696|694.8|28
1636722700000|2021-11-12 13:11:40|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695|25
1636722720000|2021-11-12 13:12:00|696.8|695.5|696.5|695.3|696.8|695.5|696.5|695.3|20
1636722730000|2021-11-12 13:12:10|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|26
1636722740000|2021-11-12 13:12:20|||||||||6
1636722750000|2021-11-12 13:12:30|||||||||6
1636722760000|2021-11-12 13:12:40||695.3||695.5||695.5||695.3|20
1636722770000|2021-11-12 13:12:50|697|695.8|697|695.8|697|695.8|697|695.5|6
1636722780000|2021-11-12 13:13:00|697.3|696|697|695.8|697.3|696|697|695.8|56
1636722790000|2021-11-12 13:13:10|||||||||2
1636722800000|2021-11-12 13:13:20|697.3|696|697.3|696|697.3|696|697|695.8|4
1636722810000|2021-11-12 13:13:30|697|695.8|697|695.8|697|695.8|697|695.8|6
1636722820000|2021-11-12 13:13:40|697.3|696|697.3|696|697.3|696|697.3|696|6
1636722830000|2021-11-12 13:13:50|||||||||1
1636722840000|2021-11-12 13:14:00|||||||||2
1636722850000|2021-11-12 13:14:10|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|16
1636722860000|2021-11-12 13:14:20|697.3|696|697.5|696|697.5|696.3|697.3|696|10
1636722870000|2021-11-12 13:14:30|697.3|696.3|697|695.8|697.3|696.3|697|695.8|13
1636722880000|2021-11-12 13:14:40|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|23
1636722890000|2021-11-12 13:14:50|697|695.8|697|695.8|697|695.8|697|695.5|10
1636722900000|2021-11-12 13:15:00|697.3|696|697.3|696|697.3|696|697|695.8|19
1636722910000|2021-11-12 13:15:10|697|695.8|697|695.8|697|695.8|697|695.8|7
1636722920000|2021-11-12 13:15:20|697.3|696|697|695.8|697.3|696|697|695.8|53
1636722930000|2021-11-12 13:15:30|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|35
1636722940000|2021-11-12 13:15:40|||||||||4
1636722950000|2021-11-12 13:15:50|697.5|696.3|697.8|696.3|697.8|696.5|697.5|696.3|37
1636722960000|2021-11-12 13:16:00||696.5||696.5||696.5||696.3|7
1636722970000|2021-11-12 13:16:10|697.5|696.3|697.8|696.3|697.8|696.5|697.5|696.3|8
1636722980000|2021-11-12 13:16:20|697.5|696.5|697|695.8|697.8|696.5|697|695.8|94
1636722990000|2021-11-12 13:16:30|||||||||10
1636723000000|2021-11-12 13:16:40|696.8|695.5|697|695.5|697|695.8|696.8|695.5|24
1636723010000|2021-11-12 13:16:50||695.8||695.8||695.8||695.8|1
1636723020000|2021-11-12 13:17:00||695.5||695.8||695.8||695.5|3
1636723030000|2021-11-12 13:17:10|||||||||10
1636723040000|2021-11-12 13:17:20|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|7
1636723050000|2021-11-12 13:17:30|697|695.8|697|695.8|697|695.8|697|695.8|27
1636723060000|2021-11-12 13:17:40||695.5||695.5||695.5||695.5|17
1636723070000|2021-11-12 13:17:50|696.8|695.8|697|695.8|697|695.8|696.8|695.5|20
1636723080000|2021-11-12 13:18:00|697.3|696|697.3|696|697.5|696.3|697.3|696|52
1636723090000|2021-11-12 13:18:10|697|695.8|697|695.8|697|695.8|697|695.8|3
1636723100000|2021-11-12 13:18:20||695.5||695.8||695.8||695.5|20
1636723110000|2021-11-12 13:18:30|||||||||17
1636723120000|2021-11-12 13:18:40|||||||||22
1636723130000|2021-11-12 13:18:50|697.3||697||697.3||697||91
1636723140000|2021-11-12 13:19:00|697.3|696|697|695.8|697.3|696|697|695.8|10
1636723160000|2021-11-12 13:19:20|697.3|696|697.3|696|697.3|696|697.3|696|30
1636723180000|2021-11-12 13:19:40|697|695.8|697.3|696|697.3|696|697|695.8|11
1636723190000|2021-11-12 13:19:50|697|695.8|697|695.8|697|695.8|696.8|695.5|43
1636723200000|2021-11-12 13:20:00|||||||||8
1636723210000|2021-11-12 13:20:10|696.8|695.5|696.5|695.3|697|695.8|696.5|695.3|26
1636723220000|2021-11-12 13:20:20|||||||||3
1636723230000|2021-11-12 13:20:30|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|10
1636723250000|2021-11-12 13:20:50|696.5|695.3|696.8|695.5|696.8|695.5|696.5|695.3|7
1636723260000|2021-11-12 13:21:00|697|695.8|697|695.8|697|695.8|696.8|695.5|29
1636723270000|2021-11-12 13:21:10|696.8|695.5|697|695.8|697|695.8|696.8|695.5|9
1636723280000|2021-11-12 13:21:20|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|2
1636723290000|2021-11-12 13:21:30|697|695.8|697|695.8|697|695.8|697|695.8|5
1636723300000|2021-11-12 13:21:40|||||||||4
1636723310000|2021-11-12 13:21:50|696.8|695.5|697|695.8|697|695.8|696.8|695.5|12
1636723320000|2021-11-12 13:22:00|696.8|695.5|696.8|695.5|697|695.8|696.8|695.5|1
1636723330000|2021-11-12 13:22:10|697|695.8|697.3|695.8|697.3|696|696.8|695.8|5
1636723340000|2021-11-12 13:22:20|697|696|697.3|696|697.3|696|697|695.8|1
1636723350000|2021-11-12 13:22:30|697.5|696.3|697.5|696.3|697.5|696.3|697.3|696.3|22
1636723360000|2021-11-12 13:22:40|697.3|696|697.5|696.3|697.5|696.3|697.3|696|13
1636723370000|2021-11-12 13:22:50|697.3|696|697.3|696|697.5|696.3|697.3|696|27
1636723380000|2021-11-12 13:23:00|697.5|696.3|697.3|696|697.5|696.3|697|695.8|165
1636723400000|2021-11-12 13:23:20|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|122
1636723410000|2021-11-12 13:23:30|697.3|696|697.3|696|697.5|696.3|697.3|696|24
1636723430000|2021-11-12 13:23:50|697.5|696.3|697.3|696|697.5|696.3|697.3|696|16
1636723440000|2021-11-12 13:24:00|697.5|696.3|697.3|696|697.5|696.3|697.3|696|25
1636723460000|2021-11-12 13:24:20|697.5|696.3|697.5|696.3|697.5|696.3|697.3|696|90
1636723470000|2021-11-12 13:24:30|697|695.8|697|695.8|697|695.8|697|695.8|60
1636723490000|2021-11-12 13:24:50|697.3|696|697.3|695.8|697.3|696|697|695.8|37
1636723500000|2021-11-12 13:25:00||696||696||696||696|9
1636723510000|2021-11-12 13:25:10|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|10
1636723520000|2021-11-12 13:25:20|697.3|696|697.3|696|697.3|696|697.3|696|91
1636723530000|2021-11-12 13:25:30|||||||||1
1636723540000|2021-11-12 13:25:40|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|71
1636723560000|2021-11-12 13:26:00|698|696.8|698.3|697|698.3|697|698|696.5|84
1636723570000|2021-11-12 13:26:10|698|696.8|698|696.8|698|696.8|698|696.8|53
1636723580000|2021-11-12 13:26:20|||||||||43
1636723590000|2021-11-12 13:26:30|697.8|696.3|697.8|696.5|697.8|696.5|697.5|696.3|68
1636723600000|2021-11-12 13:26:40|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|6
1636723610000|2021-11-12 13:26:50|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|2
1636723620000|2021-11-12 13:27:00|697.8|696.5|697.8|696.3|697.8|696.5|697.5|696.3|15
1636723630000|2021-11-12 13:27:10|698|696.5|697.8|696.5|698|696.8|697.8|696.5|16
1636723640000|2021-11-12 13:27:20|698||698||698||698||2
1636723650000|2021-11-12 13:27:30|697.8|696.8|697.8|696.5|698|696.8|697.8|696.5|7
1636723660000|2021-11-12 13:27:40|698|696.8|697.8|696.5|698|696.8|697.8|696.5|2
1636723670000|2021-11-12 13:27:50|||||||||2
1636723680000|2021-11-12 13:28:00|698|696.8|698|696.8|698.3|697|698|696.8|14
1636723690000|2021-11-12 13:28:10|||||||||1
1636723710000|2021-11-12 13:28:30|697.8|696.5|697.8|696.5|698|696.5|697.8|696.5|18
1636723720000|2021-11-12 13:28:40|698|696.8|698|696.8|698|696.8|698|696.5|2
1636723730000|2021-11-12 13:28:50||696.5||696.8||696.8||696.5|0
1636723740000|2021-11-12 13:29:00|||||||||2
1636723750000|2021-11-12 13:29:10|||||||||1
1636723760000|2021-11-12 13:29:20|||||||||1
1636723780000|2021-11-12 13:29:40|||||||||2
1636723800000|2021-11-12 13:30:00|698.3|697|698.3|697|698.5|697|698.3|697|3
1636723810000|2021-11-12 13:30:10|698.5|697.3|698.3|697|698.5|697.3|698.3|697|8
1636723820000|2021-11-12 13:30:20|||||||||2
1636723830000|2021-11-12 13:30:30|||||||||2
1636723840000|2021-11-12 13:30:40|||||||||1
1636723850000|2021-11-12 13:30:50|||||||||10
1636723860000|2021-11-12 13:31:00|698|696.8|698|696.8|698.3|697|698|696.8|82
1636723870000|2021-11-12 13:31:10|||||||||42
1636723880000|2021-11-12 13:31:20|697.8|696.5|698|696.5|698|696.8|697.8|696.5|25
1636723890000|2021-11-12 13:31:30|697.8||697.8||697.8||697.8||22
1636723900000|2021-11-12 13:31:40|697.5|696.3|697.3|696|697.5|696.3|697|695.8|123
1636723910000|2021-11-12 13:31:50|697|695.8|696.8|695.5|697.3|696|696.8|695.5|46
1636723920000|2021-11-12 13:32:00|697|695.8|696.8|695.5|697|695.8|696.8|695.5|100
1636723930000|2021-11-12 13:32:10|697|695.8|696.8|695.5|697|695.8|696.8|695.5|12
1636723940000|2021-11-12 13:32:20|697|695.8|697|695.5|697|695.8|696.8|695.5|28
1636723950000|2021-11-12 13:32:30|696.8|695.8|697|695.8|697|695.8|696.8|695.5|2
1636723960000|2021-11-12 13:32:40|696.8|695.5|696.8|695.5|697|695.8|696.8|695.5|1
1636723970000|2021-11-12 13:32:50|697|695.8|696.8|695.5|697|695.8|696.8|695.5|36
1636723980000|2021-11-12 13:33:00|696.5|695.3|696.3|695|696.5|695.3|696.3|695|43
1636723990000|2021-11-12 13:33:10|||||||||14
1636724000000|2021-11-12 13:33:20|696|694.8|695.8|694.5|696|694.8|695.8|694.5|79
1636724010000|2021-11-12 13:33:30|||||||||1
1636724020000|2021-11-12 13:33:40|696|694.8|695.8|694.5|696|694.8|695.8|694.5|16
1636724030000|2021-11-12 13:33:50|696|694.8|696|694.8|696|694.8|696|694.5|13
1636724050000|2021-11-12 13:34:10|695.8|694.5|695.8|694.5|696|694.8|695.8|694.5|11
1636724070000|2021-11-12 13:34:30|||||||||6
1636724080000|2021-11-12 13:34:40|696|694.8|696|694.8|696|694.8|695.8|694.8|14
1636724090000|2021-11-12 13:34:50|695.8|694.5|695.8|694.5|695.8|694.5|695.8|694.5|1
1636724100000|2021-11-12 13:35:00|695.5|694.3|695.5|694.3|695.5|694.3|695.3|694|18
1636724110000|2021-11-12 13:35:10|695.8|694.5|695.5|694.3|695.8|694.5|695.5|694.3|6
1636724120000|2021-11-12 13:35:20|695.3|694|695.8|694.5|695.8|694.5|695.3|694|53
1636724130000|2021-11-12 13:35:30|696|694.8|696.3|695|696.3|695|695.8|694.5|27
1636724140000|2021-11-12 13:35:40|696|694.8|696|694.8|696.3|694.8|696|694.8|5
1636724150000|2021-11-12 13:35:50|696.3|695|695.8|694.5|696.3|695|695.8|694.5|340
1636724160000|2021-11-12 13:36:00|695.5|694.3|695.5|694.3|695.8|694.5|695.5|694.3|32
1636724170000|2021-11-12 13:36:10|695.8|694.5|695.5|694.3|695.8|694.5|695.5|694.3|9
1636724180000|2021-11-12 13:36:20|695.8|694.5|695.8|694.5|695.8|694.5|695.5|694.5|1
1636724190000|2021-11-12 13:36:30|695.5|694.3|695.3|694|695.5|694.3|695.3|694|6
1636724200000|2021-11-12 13:36:40|||||||||7
1636724210000|2021-11-12 13:36:50|695.5|694.3|695.5|694.3|695.5|694.3|695.3|694|9
1636724220000|2021-11-12 13:37:00|695.3|694|695.3|694|695.5|694.3|695.3|694|2
1636724240000|2021-11-12 13:37:20||693.8||694||694||693.8|6
1636724250000|2021-11-12 13:37:30|||||||||2
1636724260000|2021-11-12 13:37:40|||||||||9
1636724270000|2021-11-12 13:37:50||693.8||694||694||693.8|8
1636724280000|2021-11-12 13:38:00|695.5|694.3|695.5|694|695.5|694.3|695.3|694|20
1636724290000|2021-11-12 13:38:10|695.3||695.3||695.5||695.3||1
1636724300000|2021-11-12 13:38:20|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|30
1636724310000|2021-11-12 13:38:30|695.3|694|695.3|694|695.3|694|695.3|694|10
1636724320000|2021-11-12 13:38:40|695.5|694.3|695.3|694|695.5|694.3|695.3|694|2
1636724330000|2021-11-12 13:38:50|695.5||695.3||695.5||695.3||2
1636724340000|2021-11-12 13:39:00|||||||||16
1636724350000|2021-11-12 13:39:10|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|14
1636724360000|2021-11-12 13:39:20|696|694|696|694.8|696|694.8|696|694|81
1636724370000|2021-11-12 13:39:30|695.8|694.5|696|694.8|696|694.8|695.8|694.5|5
1636724380000|2021-11-12 13:39:40|695.8|694.5|695.8|694.5|695.8|694.8|695.8|694.5|3
1636724390000|2021-11-12 13:39:50|695.5|694.3|696|694.5|696|694.5|695.5|694.3|38
1636724400000|2021-11-12 13:40:00||694.8||694.8||694.8||694.8|0
1636724420000|2021-11-12 13:40:20|696.3|695|696.3|695|696.3|695|696.3|695|33
1636724430000|2021-11-12 13:40:30|696|694.8|696|694.8|696|694.8|696|694.8|3
1636724450000|2021-11-12 13:40:50|696.3|695|696.3|695|696.3|695|696|694.8|605
1636724460000|2021-11-12 13:41:00|696|694.8|696.3|695|696.3|695|696|694.8|33
1636724470000|2021-11-12 13:41:10|||||||||134
1636724490000|2021-11-12 13:41:30|||||||||7
1636724500000|2021-11-12 13:41:40|696|694.8|696|694.8|696|694.8|696|694.8|37
1636724510000|2021-11-12 13:41:50|695.8|694.5|695.8|694.5|695.8|694.5|695.5|694.3|17
1636724520000|2021-11-12 13:42:00|696||695.8||696||695.8||16
1636724530000|2021-11-12 13:42:10|696|694.8|696|694.8|696|694.8|696|694.5|3
1636724540000|2021-11-12 13:42:20|696.3|695|696.3|695|696.3|695|696.3|695|5
1636724550000|2021-11-12 13:42:30|696.5|695.3|696.8|695.5|696.8|695.5|696.5|695.3|114
1636724560000|2021-11-12 13:42:40|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|33
1636724570000|2021-11-12 13:42:50|696.3|695|696|694.8|696.3|695|696|694.8|4
1636724590000|2021-11-12 13:43:10|696.3|695|696.5|695.3|696.5|695.3|696.3|695|23
1636724600000|2021-11-12 13:43:20|696.3|695|696.3|695|696.5|695.3|696.3|695|2
1636724610000|2021-11-12 13:43:30|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|71
1636724620000|2021-11-12 13:43:40||695||695.3||695.3||695|381
1636724630000|2021-11-12 13:43:50|696.3|695|696.3|695|696.3|695|696.3|695|10
1636724640000|2021-11-12 13:44:00|696.5|695.3|696.5|695.3|696.5|695.3|696.3|695.3|21
1636724650000|2021-11-12 13:44:10|||||||||4
1636724660000|2021-11-12 13:44:20|||||||||1
1636724670000|2021-11-12 13:44:30|||||||||70
1636724680000|2021-11-12 13:44:40|696.8||696.8||696.8||696.5||3
1636724690000|2021-11-12 13:44:50|696.5||696.5||696.5||696.5||25
1636724700000|2021-11-12 13:45:00|696.3|695|696.3|695|696.3|695|696.3|695|14
1636724710000|2021-11-12 13:45:10|696.5|695.3|696.5|695.3|696.5|695.3|696.3|695.3|38
1636724720000|2021-11-12 13:45:20|||||||||58
1636724730000|2021-11-12 13:45:30|696.8||696.5||696.8||696.5||15
1636724740000|2021-11-12 13:45:40|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|8
1636724750000|2021-11-12 13:45:50|697|695.8|697|695.8|697|695.8|697|695.8|13
1636724760000|2021-11-12 13:46:00|||||||||10
1636724770000|2021-11-12 13:46:10||695.5||695.5||695.5||695.5|28
1636724780000|2021-11-12 13:46:20|697.3|695.8|697|695.8|697.3|696|697|695.8|18
1636724790000|2021-11-12 13:46:30|697.3|696|697|695.8|697.3|696|697|695.8|9
1636724800000|2021-11-12 13:46:40|696.8|695.5|697|695.8|697|695.8|696.8|695.5|49
1636724810000|2021-11-12 13:46:50|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.3|24
1636724820000|2021-11-12 13:47:00|696.5|695.3|696.3|695|696.8|695.5|696|694.8|94
1636724830000|2021-11-12 13:47:10|696|694.8|696.3|695|696.3|695|696|694.8|6
1636724840000|2021-11-12 13:47:20|696|694.8|696.3|695|696.5|695.3|696|694.8|151
1636724850000|2021-11-12 13:47:30||694.8||695||695||694.8|5
1636724870000|2021-11-12 13:47:50|696|694.8|696|694.5|696|694.8|695.8|694.5|71
1636724880000|2021-11-12 13:48:00|695.8|694.3|695.5|694.3|695.8|694.5|695.5|694|9
1636724890000|2021-11-12 13:48:10|695.3|694|695.8|694.3|695.8|694.5|695.3|694|28
1636724900000|2021-11-12 13:48:20|696|694.5|696|694.8|696|694.8|696|694.5|23
1636724910000|2021-11-12 13:48:30|695.8|694.5|695.5|694|695.8|694.5|695.3|694|54
1636724920000|2021-11-12 13:48:40|695.3|694.3|695.3|694|695.3|694.3|695.3|694|17
1636724930000|2021-11-12 13:48:50|695.5|694.3|695.5|694.3|695.8|694.3|695.5|694.3|9
1636724940000|2021-11-12 13:49:00|695.3|694|695.5|694.3|695.5|694.3|695.3|693.8|90
1636724950000|2021-11-12 13:49:10|695.3|694|695.5|694.3|695.5|694.3|695.3|694|5
1636724970000|2021-11-12 13:49:30|695.8|694.5|695.5|694.3|695.8|694.5|695.5|694.3|8
1636724980000|2021-11-12 13:49:40|695.8|694.5|695.8|694.3|695.8|694.5|695.5|694.3|5
1636724990000|2021-11-12 13:49:50||694.5||694.5||694.5||694.3|0
1636725000000|2021-11-12 13:50:00|696|694.8|696.3|695|696.3|695|696|694.8|55
1636725010000|2021-11-12 13:50:10|696|694.8|696|694.8|696.3|695|696|694.8|0
1636725020000|2021-11-12 13:50:20|696.3|695|696.3|695|696.5|695|696|695|28
1636725030000|2021-11-12 13:50:30|696.5|695.3|696.3|695|696.5|695.3|696.3|695|36
1636725040000|2021-11-12 13:50:40|696|694.8|696|694.8|696.3|695|696|694.8|11
1636725050000|2021-11-12 13:50:50|696.3|695|696|694.8|696.3|695|696|694.8|2
1636725060000|2021-11-12 13:51:00|696.3|695|696|694.8|696.3|695|696|694.8|6
1636725070000|2021-11-12 13:51:10|696.3|695|696.3|695|696.3|695|696.3|695|2
1636725080000|2021-11-12 13:51:20|696|694.8|696|694.8|696|694.8|696|694.8|11
1636725090000|2021-11-12 13:51:30|||||||||4
1636725100000|2021-11-12 13:51:40|695.8|694.5|695.5|694.3|695.8|694.5|695.5|694.3|12
1636725110000|2021-11-12 13:51:50||694||694.3||694.3||694|0
1636725120000|2021-11-12 13:52:00||694||694.3||694.3||694|29
1636725130000|2021-11-12 13:52:10|||||||||4
1636725140000|2021-11-12 13:52:20|695.3|694|695.3|694|695.3|694|695.3|693.8|5
1636725150000|2021-11-12 13:52:30|695.5|694.3|695.5|694.3|695.5|694.3|695.3|694|3
1636725160000|2021-11-12 13:52:40||694||694.3||694.3||694|1
1636725170000|2021-11-12 13:52:50|||||||||60
1636725180000|2021-11-12 13:53:00|695.3|694|695.3|694|695.3|694|695.3|693.8|9
1636725190000|2021-11-12 13:53:10|695|693.8|695.3|694|695.3|694|695|693.8|4
1636725200000|2021-11-12 13:53:20|695|693.8|695|693.8|695.3|694|695|693.8|7
1636725210000|2021-11-12 13:53:30||693.5||693.8||693.8||693.5|1
1636725220000|2021-11-12 13:53:40|694.8|693.5|695|693.8|695|693.8|694.8|693.5|6
1636725230000|2021-11-12 13:53:50|694.8|693.5|694.8|693.5|695|693.8|694.8|693.5|6
1636725240000|2021-11-12 13:54:00|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693|99
1636725250000|2021-11-12 13:54:10|694.3|693|694.5|693.3|694.5|693.3|694.3|693|56
1636725260000|2021-11-12 13:54:20||693||693.3||693.3||693|73
1636725270000|2021-11-12 13:54:30|694.3|693|694.3|692.8|694.3|693|694.3|692.8|45
1636725280000|2021-11-12 13:54:40||693||693||693||692.8|0
1636725290000|2021-11-12 13:54:50|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|534
1636725300000|2021-11-12 13:55:00|694.3|693|694.3|692.8|694.3|693|694|692.8|98
1636725310000|2021-11-12 13:55:10|694|693|694.3|693|694.3|693|694|692.8|0
1636725320000|2021-11-12 13:55:20|694|692.8|694.3|693|694.3|693|694|692.8|8
1636725330000|2021-11-12 13:55:30|694|692.8|694|692.8|694|693|694|692.8|2
1636725350000|2021-11-12 13:55:50|694.3|693|694.5|693.3|694.5|693.3|694.3|693|111
1636725360000|2021-11-12 13:56:00|694.3|693|694|692.8|694.3|693|694|692.8|21
1636725370000|2021-11-12 13:56:10|694.3|693|694.3|693|694.5|693|694.3|692.8|11
1636725380000|2021-11-12 13:56:20|694.5|693.3|694.5|693|694.5|693.3|694.3|693|10
1636725390000|2021-11-12 13:56:30|694.3|693.3|694.5|693|694.5|693.3|694.3|693|22
1636725400000|2021-11-12 13:56:40|694.8|693.3|694.8|693.3|694.8|693.3|694.8|693.3|5
1636725410000|2021-11-12 13:56:50|694.5|693.5|694.8|693.5|694.8|693.5|694.5|693.3|6
1636725420000|2021-11-12 13:57:00|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|115
1636725430000|2021-11-12 13:57:10|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.3|35
1636725440000|2021-11-12 13:57:20|695|693.8|694.8|693.5|695|693.8|694.8|693.5|52
1636725450000|2021-11-12 13:57:30|695|693.8|695|693.8|695|693.8|695|693.5|110
1636725460000|2021-11-12 13:57:40|694.8|693.5|695|693.8|695|693.8|694.8|693.5|25
1636725470000|2021-11-12 13:57:50|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|7
1636725480000|2021-11-12 13:58:00|695|693.8|694.8|693.5|695|693.8|694.8|693.5|5
1636725490000|2021-11-12 13:58:10|||||||||1
1636725510000|2021-11-12 13:58:30|||||||||4
1636725520000|2021-11-12 13:58:40|694.5|693.3|694.5|693.3|694.5|693.3|694.3|693|11
1636725540000|2021-11-12 13:59:00|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.3|8
1636725550000|2021-11-12 13:59:10|695|693.8|694.8|693.5|695|693.8|694.8|693.5|8
1636725570000|2021-11-12 13:59:30|695|693.3|695|693.8|695|693.8|695|693.3|90
1636725580000|2021-11-12 13:59:40|695.3|694|695.3|694|695.3|694|695.3|693.8|33
1636725590000|2021-11-12 13:59:50|695.5|694.3|695.3|694|695.5|694.3|695.3|694|26
1636725600000|2021-11-12 14:00:00|695|693.8|695|693.5|695.5|694|695|693.5|87
1636725610000|2021-11-12 14:00:10|694.8|693.8|695.3|694|695.3|694|694.8|693.8|37
1636725620000|2021-11-12 14:00:20|695|693.8|695|693.8|695.3|694|695|693.8|9
1636725630000|2021-11-12 14:00:30|695.3||695||695.3||695||4
1636725640000|2021-11-12 14:00:40|694.8|693.5|694|692.8|694.8|693.5|694|692.8|89
1636725650000|2021-11-12 14:00:50|694.3|693|694|692.8|694.3|693|694|692.8|14
1636725660000|2021-11-12 14:01:00|694.3|693|694|692.8|694.3|693|694|692.8|24
1636725670000|2021-11-12 14:01:10|693.8|692.5|693.5|692.3|693.8|692.5|693.5|692.3|70
1636725680000|2021-11-12 14:01:20|693.8|692.5|693.5|692.3|693.8|692.5|693.5|692.3|7
1636725690000|2021-11-12 14:01:30|693.8|692.5|693.8|692.3|693.8|692.5|693.5|692|641
1636725700000|2021-11-12 14:01:40|693.5|692.5|694.3|692.8|694.3|693|693.5|692.5|40
1636725710000|2021-11-12 14:01:50|694|693|694.3|693|694.3|693|694|692.8|78
1636725720000|2021-11-12 14:02:00|694|692.8|694.3|693|694.3|693|693.8|692.5|57
1636725730000|2021-11-12 14:02:10|694|692.8|694.3|693|694.3|693|694|692.8|111
1636725740000|2021-11-12 14:02:20|694|692.8|694|692.5|694|692.8|693.8|692.5|89
1636725750000|2021-11-12 14:02:30|693.8|692.8|694|692.5|694|692.8|693.8|692.5|1
1636725760000|2021-11-12 14:02:40||692.8||692.5||692.8||692.5|3
1636725770000|2021-11-12 14:02:50|693.8|692.3|693.3|692|693.8|692.3|693.3|692|12
1636725780000|2021-11-12 14:03:00|693|691.8|693|691.8|693.3|692|693|691.8|76
1636725790000|2021-11-12 14:03:10|692.8|691.5|692.8|691.5|692.8|691.8|692.8|691.5|59
1636725800000|2021-11-12 14:03:20|692.5|691.3|692.8|691.5|693|691.8|692.5|691.3|73
1636725810000|2021-11-12 14:03:30|693|691.8|693|691.8|693.3|692|692.8|691.5|26
1636725820000|2021-11-12 14:03:40|693.3|691.5|693.3|692|693.5|692|693.3|691.5|79
1636725830000|2021-11-12 14:03:50|693|691.8|693|691.8|693|691.8|692.8|691.5|21
1636725840000|2021-11-12 14:04:00|693.3|691.5|693.3|692|693.5|692|693.3|691.5|26
1636725850000|2021-11-12 14:04:10|693.5||693.3||693.5||693.3||19
1636725860000|2021-11-12 14:04:20|||||||||1
1636725870000|2021-11-12 14:04:30|693|691.8|693|691.8|693.3|691.8|693|691.8|21
1636725880000|2021-11-12 14:04:40|693.3|691.5|693|691.8|693.3|691.8|692.8|691.5|7
1636725890000|2021-11-12 14:04:50|692.8|691.5|692.8|691.5|693|691.8|692.8|691.5|8
1636725900000|2021-11-12 14:05:00|693|691.8|693.3|691.8|693.3|692|692.8|691.8|6
1636725910000|2021-11-12 14:05:10|693|692|693.3|692|693.3|692|693|691.8|8
1636725920000|2021-11-12 14:05:20|693|691.8|693.3|691.8|693.3|692|693|691.8|20
1636725930000|2021-11-12 14:05:30|693||693.3||693.3||693||0
1636725940000|2021-11-12 14:05:40|693|692|693.5|692.3|693.5|692.3|693|692|28
1636725950000|2021-11-12 14:05:50|693.8|692|693.5|692.3|693.8|692.5|693.5|692|12
1636725960000|2021-11-12 14:06:00|693.3|692|693|691.8|693.3|692.3|693|691.8|5
1636725970000|2021-11-12 14:06:10|693.3|692|693.3|692|693.3|692|693.3|692|5
1636725980000|2021-11-12 14:06:20|693.5|692.3|693.8|692.3|693.8|692.5|693.3|692|18
1636725990000|2021-11-12 14:06:30||692.5||692.5||692.5||692.5|33
1636726000000|2021-11-12 14:06:40|693.5|692.3|693.8|692.3|693.8|692.5|693.5|692.3|21
1636726010000|2021-11-12 14:06:50|693.5|692|693.3|692|693.5|692|693.3|692|72
1636726020000|2021-11-12 14:07:00|693|691.8|693.3|692|693.3|692|693|691.8|52
1636726030000|2021-11-12 14:07:10|693.5|691.8|693.3|692|693.5|692|693.3|691.8|28
1636726040000|2021-11-12 14:07:20|693.5||693.3||693.5||693.3||3
1636726050000|2021-11-12 14:07:30|693.5|692.3|694|692.8|694|692.8|693.3|692|52
1636726060000|2021-11-12 14:07:40|694.3|693|694.3|693|694.5|693|694.3|693|75
1636726070000|2021-11-12 14:07:50|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|3
1636726080000|2021-11-12 14:08:00|694.3|693|694.3|693|694.3|693|694.3|693|59
1636726090000|2021-11-12 14:08:10|694|692.8|694|692.8|694|692.8|694|692.8|34
1636726100000|2021-11-12 14:08:20|693.8|692.5|693.8|692.5|694|692.5|693.8|692.5|14
1636726110000|2021-11-12 14:08:30|694||693.8||694||693.8||24
1636726120000|2021-11-12 14:08:40|694|692.8|694.3|693|694.3|693|694|692.8|27
1636726130000|2021-11-12 14:08:50|694.5|693.3|694.5|693.3|694.5|693.3|694.3|693|61
1636726140000|2021-11-12 14:09:00|694.8|693.5|694.8|693.5|694.8|693.5|694.5|693.3|112
1636726150000|2021-11-12 14:09:10|694.5|693.3|694.3|693|694.5|693.3|694.3|693|2
1636726160000|2021-11-12 14:09:20|||||||||4
1636726170000|2021-11-12 14:09:30|694|692.8|694|692.8|694|692.8|694|692.8|13
1636726180000|2021-11-12 14:09:40|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|5
1636726190000|2021-11-12 14:09:50|694|692.8|693.8|692.5|694|692.8|693.8|692.5|16
1636726200000|2021-11-12 14:10:00|694|692.8|693.8|692.5|694|692.8|693.5|692.3|72
1636726210000|2021-11-12 14:10:10|694|692.8|694|692.8|694|692.8|694|692.8|64
1636726220000|2021-11-12 14:10:20|694.3|693|694.3|693|694.3|693|694.3|693|10
1636726230000|2021-11-12 14:10:30|694|692.8|694|692.8|694.3|693|694|692.8|19
1636726240000|2021-11-12 14:10:40|694.3|693|694|692.8|694.3|693|694|692.8|41
1636726250000|2021-11-12 14:10:50|694.3|693|694.3|692.8|694.3|693|694.3|692.8|26
1636726260000|2021-11-12 14:11:00|694.5|693|694.5|693.3|694.5|693.3|694.5|693|21
1636726270000|2021-11-12 14:11:10|694.8|693.5|695|693.8|695.3|694|694.8|693.5|130
1636726280000|2021-11-12 14:11:20|695.3|694|695.8|694.5|696|694.8|695|694|70
1636726290000|2021-11-12 14:11:30|695.5|694.3|696|694.8|696|694.8|695.5|694.3|27
1636726300000|2021-11-12 14:11:40|695.8|694.5|695.8|694.5|696|694.8|695.8|694.5|34
1636726310000|2021-11-12 14:11:50|696|694.8|696.3|694.8|696.3|695|696|694.8|60
1636726320000|2021-11-12 14:12:00|696.5|695|696.5|695.3|696.5|695.3|696.3|695|75
1636726330000|2021-11-12 14:12:10|696.8|695.5|696.8|695.3|696.8|695.5|696.5|695.3|119
1636726340000|2021-11-12 14:12:20|696.5|695.5|697.5|696|697.8|696.3|696.5|695.5|177
1636726350000|2021-11-12 14:12:30|697.8|696.3|697.5|696.3|697.8|696.5|697.5|696.3|22
1636726360000|2021-11-12 14:12:40|697.3|696|697.5|696.3|697.5|696.3|697.3|696|34
1636726370000|2021-11-12 14:12:50|697.3|696|697.5|696.3|697.5|696.3|697.3|696|34
1636726380000|2021-11-12 14:13:00|697.8|696.5|697.3|696|697.8|696.5|697.3|696|28
1636726390000|2021-11-12 14:13:10|697.5|696.3|697.8|696.5|697.8|696.5|697.3|696|35
1636726400000|2021-11-12 14:13:20|698|696.3|698|696.5|698|696.8|697.8|696.3|37
1636726410000|2021-11-12 14:13:30|697.8|696.8|698|696.8|698|696.8|697.8|696.5|26
1636726420000|2021-11-12 14:13:40|697.8|696.5|697.8|696.5|698|696.8|697.8|696.5|36
1636726430000|2021-11-12 14:13:50|698|696.8|698|696.8|698|696.8|697.8|696.8|17
1636726440000|2021-11-12 14:14:00|698.3|697|698|696.8|698.3|697|698|696.8|43
1636726450000|2021-11-12 14:14:10|698.3|697|698.3|697|698.3|697|698|696.8|87
1636726460000|2021-11-12 14:14:20|698|696.8|698.3|697|698.3|697|698|696.8|26
1636726470000|2021-11-12 14:14:30|698|696.8|697.8|696.5|698|696.8|697.8|696.5|9
1636726480000|2021-11-12 14:14:40|697.5|696.3|697.3|696|697.5|696.3|697.3|696|8
1636726490000|2021-11-12 14:14:50|697|695.8|697.5|696|697.5|696|697|695.8|36
1636726500000|2021-11-12 14:15:00|697.3|696.3|697.5|696.3|697.5|696.3|697.3|696|81
1636726510000|2021-11-12 14:15:10|697.3|696|697.5|696.3|697.5|696.3|697.3|696|72
1636726520000|2021-11-12 14:15:20|697.8|696|697.8|696.3|697.8|696.3|697.8|696|15
1636726530000|2021-11-12 14:15:30|697.5|696|697.5|696.3|697.8|696.3|697.5|696|36
1636726540000|2021-11-12 14:15:40|697.3|696|697.3|696|697.5|696.3|697.3|696|11
1636726550000|2021-11-12 14:15:50|697|695.8|697|695.8|697|695.8|697|695.8|3
1636726560000|2021-11-12 14:16:00|697.3|696|697.5|696.3|697.5|696.3|697.3|696|46
1636726570000|2021-11-12 14:16:10|||||||||24
1636726580000|2021-11-12 14:16:20|697.3|696|697.3|696|697.5|696.3|697.3|696|25
1636726590000|2021-11-12 14:16:30|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696|25
1636726600000|2021-11-12 14:16:40|698||698||698||698||20
1636726610000|2021-11-12 14:16:50|698.3|696.8|698.3|697|698.5|697|698.3|696.8|14
1636726620000|2021-11-12 14:17:00|||||||||1
1636726630000|2021-11-12 14:17:10|698|696.8|698|696.8|698|696.8|698|696.8|7
1636726640000|2021-11-12 14:17:20|||||||||2
1636726650000|2021-11-12 14:17:30|697.8|696.5|698|696.8|698|696.8|697.8|696.5|57
1636726660000|2021-11-12 14:17:40|697.8|696.5|698|696.5|698|696.5|697.8|696.5|19
1636726670000|2021-11-12 14:17:50|697.8|696.8|698.5|697.3|698.5|697.3|697.8|696.8|67
1636726680000|2021-11-12 14:18:00||697||697.3||697.3||697|52
1636726690000|2021-11-12 14:18:10|||||||||1
1636726700000|2021-11-12 14:18:20|||||||||1
1636726710000|2021-11-12 14:18:30|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|25
1636726720000|2021-11-12 14:18:40|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|11
1636726730000|2021-11-12 14:18:50||697.3||697.5||697.5||697.3|2
1636726740000|2021-11-12 14:19:00|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|35
1636726750000|2021-11-12 14:19:10|698.5|697.3|698.3|697|698.5|697.3|698.3|697|20
1636726760000|2021-11-12 14:19:20|698|696.8|698|696.8|698|696.8|698|696.8|27
1636726770000|2021-11-12 14:19:30|698.3|697|697.8|696.5|698.3|697|697.5|696.3|50
1636726780000|2021-11-12 14:19:40|697.5|696.3|697.3|696|697.8|696.3|697.3|696|13
1636726790000|2021-11-12 14:19:50|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|4
1636726800000|2021-11-12 14:20:00|697.8|696.5|698|696.8|698|696.8|697.8|696.5|46
1636726810000|2021-11-12 14:20:10|697.8|696.5|697.5|696.3|697.8|696.5|697.5|696.3|11
1636726820000|2021-11-12 14:20:20|697.3|696|697.5|696.3|697.5|696.3|697.3|696|15
1636726830000|2021-11-12 14:20:30|697.8|696.5|697.8|696.5|698|696.5|697.8|696.5|20
1636726840000|2021-11-12 14:20:40|698|696.8|697.8|696.5|698|696.8|697.8|696.5|20
1636726850000|2021-11-12 14:20:50|698|696.8|697.8|696.5|698|696.8|697.8|696.5|1
1636726860000|2021-11-12 14:21:00|698|696.8|698.3|696.8|698.3|697|697.8|696.5|56
1636726870000|2021-11-12 14:21:10|698||698||698||698||62
1636726880000|2021-11-12 14:21:20|||||||||6
1636726890000|2021-11-12 14:21:30|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|88
1636726900000|2021-11-12 14:21:40|698|696.8|697.5|696.3|698|696.8|697.5|696.3|25
1636726910000|2021-11-12 14:21:50|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|10
1636726920000|2021-11-12 14:22:00|698|696.8|697.8|696.5|698|696.8|697.8|696.5|22
1636726930000|2021-11-12 14:22:10|697.5|696.3|697.5|696.3|697.8|696.3|697.5|696.3|3
1636726940000|2021-11-12 14:22:20|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|3
1636726950000|2021-11-12 14:22:30|697.5|696.3|697.5|696.3|697.8|696.3|697.5|696.3|5
1636726960000|2021-11-12 14:22:40|697.3|696|697.3|696|697.5|696.3|697.3|696|4
1636726970000|2021-11-12 14:22:50|697.5|696.3|697.5|696.3|697.5|696.3|697.3|696|8
1636726980000|2021-11-12 14:23:00|697.8|696.5|697.8|696.3|697.8|696.5|697.5|696.3|18
1636726990000|2021-11-12 14:23:10||696.5||696.5||696.5||696.5|0
1636727000000|2021-11-12 14:23:20|698|696.8|698.8|697.5|698.8|697.5|698|696.8|40
1636727010000|2021-11-12 14:23:30|699|697.8|699|697.8|699|697.8|699|697.8|67
1636727030000|2021-11-12 14:23:50|||||||||33
1636727040000|2021-11-12 14:24:00|699.3|698|699.8|698.5|699.8|698.5|699|697.8|128
1636727050000|2021-11-12 14:24:10|699.5|698.3|699.5|698.3|699.8|698.5|699.5|698.3|33
1636727060000|2021-11-12 14:24:20|699.3|698|699.5|698.3|699.5|698.3|699.3|698|10
1636727070000|2021-11-12 14:24:30|699.8|698.5|699.8|698.5|700|698.8|699.8|698.5|53
1636727080000|2021-11-12 14:24:40|700|698.8|700|698.5|700.3|699|700|698.5|51
1636727090000|2021-11-12 14:24:50|700.3|698.8|700.3|699|700.5|699|700.3|698.5|20
1636727100000|2021-11-12 14:25:00|700|698.8|700|698.8|700|698.8|699.8|698.5|26
1636727110000|2021-11-12 14:25:10|699.8|698.5|700|698.8|700|698.8|699.8|698.5|12
1636727120000|2021-11-12 14:25:20|700.3|699|699.8|698.5|700.3|699|699.8|698.5|18
1636727130000|2021-11-12 14:25:30|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698|193
1636727140000|2021-11-12 14:25:40|699.3|698|699.5|698.3|699.5|698.3|699.3|698|48
1636727150000|2021-11-12 14:25:50|699.3|698|699.5|698.3|699.5|698.3|699.3|698|39
1636727160000|2021-11-12 14:26:00|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|327
1636727170000|2021-11-12 14:26:10|699.3|698|699|697.8|699.5|698|699|697.8|11
1636727180000|2021-11-12 14:26:20|699.3|698|699.5|698.3|699.5|698.3|699.3|698|5
1636727190000|2021-11-12 14:26:30|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|30
1636727200000|2021-11-12 14:26:40|699.3|698|699.3|698|699.5|698|699.3|698|8
1636727220000|2021-11-12 14:27:00|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|11
1636727230000|2021-11-12 14:27:10|699.5|698.3|699.5|698.3|699.5|698.5|699.5|698.3|13
1636727240000|2021-11-12 14:27:20|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|24
1636727260000|2021-11-12 14:27:40||698||698.3||698.3||698|2
1636727270000|2021-11-12 14:27:50|699.3|698|699.8|698.5|699.8|698.5|699.3|698|16
1636727280000|2021-11-12 14:28:00|699.5|698.3|699.5|698.3|699.5|698.5|699.5|698|22
1636727290000|2021-11-12 14:28:10|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|62
1636727300000|2021-11-12 14:28:20|||||||||18
1636727310000|2021-11-12 14:28:30|699.3|698|699.5|698.3|699.5|698.3|699.3|698|27
1636727320000|2021-11-12 14:28:40|699.3|698|699.5|698|699.5|698.3|699.3|698|18
1636727330000|2021-11-12 14:28:50|699.3|697.8|699.3|698|699.3|698|699|697.8|19
1636727340000|2021-11-12 14:29:00|699.5||699.3||699.5||699.3||27
1636727350000|2021-11-12 14:29:10|699|697.8|699|697.8|699|697.8|699|697.8|5
1636727360000|2021-11-12 14:29:20|698.8|697.5|698.8|697.5|699|697.5|698.8|697.5|12
1636727370000|2021-11-12 14:29:30|699|697.8|699.3|698|699.3|698|699|697.8|3
1636727380000|2021-11-12 14:29:40|699|697.8|699|697.5|699|697.8|699|697.5|4
1636727390000|2021-11-12 14:29:50|698.8|697.8|698.8|697.5|698.8|697.8|698.8|697.5|1
1636727400000|2021-11-12 14:30:00|699|697.8|698.5|697.3|699|697.8|698.5|697.3|114
1636727410000|2021-11-12 14:30:10|698.8|697.5|698.8|697.5|699|697.8|698.5|697.3|61
1636727420000|2021-11-12 14:30:20|699|697.8|698.8|697.5|699|697.8|698.8|697.5|25
1636727430000|2021-11-12 14:30:30|699|697.8|698.5|697.3|699|697.8|698.5|697.3|9
1636727440000|2021-11-12 14:30:40|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|0
1636727450000|2021-11-12 14:30:50|698.5|697.3|698.8|697.3|698.8|697.5|698.5|697.3|17
1636727460000|2021-11-12 14:31:00|698.5|697.5|698.5|697.3|698.8|697.5|698.5|697.3|8
1636727470000|2021-11-12 14:31:10|698.3|697|698.8|697.5|698.8|697.5|698.3|697|28
1636727480000|2021-11-12 14:31:20|698.5|697.3|698.5|697.3|698.8|697.5|698.5|697.3|5
1636727490000|2021-11-12 14:31:30|698.8|697.5|699.3|698|699.5|698.3|698.5|697.3|33
1636727500000|2021-11-12 14:31:40|699|697.8|699|697.8|699|697.8|699|697.8|5
1636727510000|2021-11-12 14:31:50|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|25
1636727520000|2021-11-12 14:32:00|699|697.8|699|697.8|699|697.8|698.8|697.8|20
1636727530000|2021-11-12 14:32:10|699.3|698|699.3|698|699.5|698.3|699.3|697.8|13
1636727540000|2021-11-12 14:32:20|699.5|698.3|699.3|698|699.5|698.3|699.3|698|1
1636727550000|2021-11-12 14:32:30|699|697.8|699.3|698|699.3|698|699|697.8|16
1636727560000|2021-11-12 14:32:40|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|5
1636727570000|2021-11-12 14:32:50|699.8|698.5|699.8|698.3|700|698.8|699.5|698.3|107
1636727580000|2021-11-12 14:33:00|699.5|698.5|700|698.8|700|698.8|699.5|698.3|17
1636727590000|2021-11-12 14:33:10|700.3|699|700.3|699|700.8|699.5|700.3|699|115
1636727600000|2021-11-12 14:33:20|700|698.8|700|698.8|700.3|698.8|699.8|698.5|44
1636727610000|2021-11-12 14:33:30|699.8|698.5|700.3|699|700.3|699|699.8|698.5|21
1636727620000|2021-11-12 14:33:40|700|698.8|700|698.8|700|698.8|700|698.8|12
1636727630000|2021-11-12 14:33:50|700.3|699|700.3|699|700.3|699|700|699|21
1636727640000|2021-11-12 14:34:00|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|16
1636727650000|2021-11-12 14:34:10|700.3|699|700.3|699|700.3|699|700|698.8|24
1636727660000|2021-11-12 14:34:20|700|698.8|700|698.8|700.3|699|700|698.8|14
1636727670000|2021-11-12 14:34:30|700.3|699|700.3|699|700.3|699|700|698.8|103
1636727680000|2021-11-12 14:34:40|700.5||700.3||700.5||700.3||20
1636727690000|2021-11-12 14:34:50|700.5|699.3|699.8|698.5|700.5|699.3|699.8|698.3|44
1636727700000|2021-11-12 14:35:00|700.3|698.8|700|698.8|700.3|699|700|698.5|12
1636727710000|2021-11-12 14:35:10|699.8|698.5|700|698.8|700|698.8|699.8|698.5|11
1636727720000|2021-11-12 14:35:20|699.8|698.5|699.3|698|699.8|698.5|699.3|698|11
1636727730000|2021-11-12 14:35:30|699.5|698.3|699.5|698.3|699.5|698.3|699.3|698.3|32
1636727740000|2021-11-12 14:35:40|699.8|698.5|699.8|698.5|700|698.8|699.8|698.3|35
1636727750000|2021-11-12 14:35:50|699.5|698.3|699.5|698|699.5|698.3|699.3|698|32
1636727760000|2021-11-12 14:36:00|699.3|698.3|699.5|698.3|699.8|698.5|699.3|698.3|28
1636727770000|2021-11-12 14:36:10|699.8|698.5|699.8|698.3|699.8|698.5|699.5|698.3|13
1636727780000|2021-11-12 14:36:20|699.5|698.5|699.5|698.3|699.8|698.5|699.5|698.3|6
1636727790000|2021-11-12 14:36:30|699.8|698.5|699.8|698.5|700|698.8|699.8|698.5|21
1636727800000|2021-11-12 14:36:40|700|698.8|700|698.5|700|698.8|699.8|698.5|2
1636727810000|2021-11-12 14:36:50|699.8|698.8|699.8|698.5|699.8|698.8|699.8|698.5|0
1636727820000|2021-11-12 14:37:00|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698|22
1636727830000|2021-11-12 14:37:10|699.3|698|699.3|698|699.3|698|699.3|698|54
1636727840000|2021-11-12 14:37:20|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|89
1636727850000|2021-11-12 14:37:30|699.3|698|699.5|698.3|699.5|698.3|699.3|698|27
1636727860000|2021-11-12 14:37:40|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|3
1636727870000|2021-11-12 14:37:50|700|698.8|700|698.8|700|698.8|700|698.8|11
1636727880000|2021-11-12 14:38:00|700.3|699|700.3|699|700.3|699|700|698.8|9
1636727890000|2021-11-12 14:38:10|700.5|699.3|700.3|699|700.5|699.3|700.3|699|52
1636727900000|2021-11-12 14:38:20|700.5|699.3|700.3|699|700.5|699.3|700.3|699|13
1636727910000|2021-11-12 14:38:30|700|698.8|700|698.8|700|698.8|700|698.8|8
1636727920000|2021-11-12 14:38:40|700.3|699|700|698.8|700.3|699|700|698.8|14
1636727930000|2021-11-12 14:38:50|700.3|699|700.3|699|700.3|699|700.3|699|4
1636727940000|2021-11-12 14:39:00|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699.3|145
1636727950000|2021-11-12 14:39:10|700.5|699.3|700.5|699.3|700.8|699.5|700.5|699.3|33
1636727960000|2021-11-12 14:39:20|700.8|699.5|700.8|699.5|700.8|699.5|700.5|699.3|5
1636727970000|2021-11-12 14:39:30|700.5|699.3|700.5|699.3|700.8|699.5|700.5|699.3|19
1636727980000|2021-11-12 14:39:40|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.3|28
1636727990000|2021-11-12 14:39:50|701|699.8|700.8|699.5|701|699.8|700.8|699.5|28
1636728000000|2021-11-12 14:40:00|701|699.8|700.8|699.5|701|699.8|700.8|699.5|48
1636728010000|2021-11-12 14:40:10|701||700.8||701||700.8||18
1636728020000|2021-11-12 14:40:20|700.5|699.3|701.3|699.8|701.5|700.3|700.5|699.3|151
1636728030000|2021-11-12 14:40:30|701|700|701|699.8|701.3|700|701|699.8|4
1636728060000|2021-11-12 14:41:00|701.3|700|701.3|699.8|701.3|700|701|699.8|41
1636728070000|2021-11-12 14:41:10|701|700|701|699.8|701.3|700|701|699.8|6
1636728080000|2021-11-12 14:41:20|700.8|699.5|700.8|699.5|701|699.8|700.8|699.5|19
1636728090000|2021-11-12 14:41:30|700.5|699.3|700|698.8|700.5|699.3|700|698.8|41
1636728100000|2021-11-12 14:41:40|700.3||700||700.3||700||4
1636728110000|2021-11-12 14:41:50|700.3|699|700.3|699|700.3|699|700.3|699|2
1636728120000|2021-11-12 14:42:00|700.5|699.3|700.3|699|700.5|699.3|700.3|699|12
1636728130000|2021-11-12 14:42:10||698.8||698.8||698.8||698.8|0
1636728140000|2021-11-12 14:42:20|700|699|700|698.8|700.3|699|700|698.8|7
1636728150000|2021-11-12 14:42:30|700.3|699|700|698.8|700.3|699|700|698.8|5
1636728160000|2021-11-12 14:42:40|700.3||700||700.3||700||5
1636728170000|2021-11-12 14:42:50||698.5||698.8||698.8||698.5|19
1636728180000|2021-11-12 14:43:00|700.3|699|700|698.8|700.3|699|700|698.8|14
1636728190000|2021-11-12 14:43:10|700.3|699|700.3|699|700.3|699|700.3|699|3
1636728210000|2021-11-12 14:43:30|700|698.8|700|698.8|700|698.8|700|698.8|3
1636728220000|2021-11-12 14:43:40|700.3||700||700.3||700||3
1636728230000|2021-11-12 14:43:50|700.3|698.5|699.5|698.3|700.3|698.5|699.5|698.3|19
1636728240000|2021-11-12 14:44:00|699.8|698.5|699.8|698.3|699.8|698.5|699.5|698.3|32
1636728250000|2021-11-12 14:44:10|699.5|698.5|699.5|698.3|699.5|698.5|699.5|698.3|22
1636728270000|2021-11-12 14:44:30|699.8|698.5|700|698.5|700|698.5|699.8|698.3|1082
1636728280000|2021-11-12 14:44:40|699.8|698.8|700|698.8|700.3|699|699.8|698.8|2
1636728290000|2021-11-12 14:44:50|700.3|699|700.3|699|700.3|699|700|698.8|7
1636728300000|2021-11-12 14:45:00|700|698.8|700|698.8|700.3|699|700|698.8|12
1636728310000|2021-11-12 14:45:10|700.3|699|700.3|699|700.3|699|700.3|699|3
1636728320000|2021-11-12 14:45:20|700.5|699.3|700.5|699.3|700.5|699.3|700.3|699.3|8
1636728330000|2021-11-12 14:45:30|700.3|699|700.5|699.3|700.5|699.3|700.3|699|14
1636728350000|2021-11-12 14:45:50|700.8|699.5|700.5|699.3|700.8|699.5|700.5|699.3|5
1636728360000|2021-11-12 14:46:00|700.8|699.5|700.5|699.3|700.8|699.5|700.5|699.3|3
1636728370000|2021-11-12 14:46:10|700.8|699.5|700.8|699.5|700.8|699.5|700.5|699.5|6
1636728380000|2021-11-12 14:46:20|700.5|699.3|700.5|699.3|700.8|699.3|700.5|699.3|2
1636728390000|2021-11-12 14:46:30|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.3|5
1636728410000|2021-11-12 14:46:50|701|699.8|701|699.8|701|699.8|700.8|699.5|36
1636728420000|2021-11-12 14:47:00|701.3|700|701|699.8|701.3|700|701|699.8|21
1636728430000|2021-11-12 14:47:10|701.3|700|700.8|699.5|701.3|700|700.8|699.5|11
1636728440000|2021-11-12 14:47:20|701||700.8||701||700.8||10
1636728450000|2021-11-12 14:47:30|701|699.8|701|699.8|701|699.8|701|699.8|17
1636728460000|2021-11-12 14:47:40|700.8|699.5|701|699.8|701|699.8|700.8|699.5|18
1636728470000|2021-11-12 14:47:50|||||||||1
1636728480000|2021-11-12 14:48:00||699.5||699.8||699.8||699.5|38
1636728490000|2021-11-12 14:48:10|701.3|699.5|701|699.8|701.3|700|701|699.5|126
1636728500000|2021-11-12 14:48:20|||||||||7
1636728510000|2021-11-12 14:48:30|701.3|700.3|701.5|700.3|701.5|700.3|701|700.3|2320
1636728520000|2021-11-12 14:48:40|701.3|700|701.3|700|701.3|700|701.3|700|17
1636728530000|2021-11-12 14:48:50|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|22
1636728540000|2021-11-12 14:49:00|701.3|700|701.5|700|701.5|700|701.3|700|17
1636728550000|2021-11-12 14:49:10|701.3|700.3|701.3|700|701.3|700.3|701.3|700|14
1636728560000|2021-11-12 14:49:20|701.5|700.3|701.5|700.3|701.8|700.5|701.3|700.3|37
1636728570000|2021-11-12 14:49:30|701.8|700.5|701.5|700.3|701.8|700.5|701.5|700.3|31
1636728580000|2021-11-12 14:49:40|701.8|700.5|701.8|700.3|701.8|700.5|701.8|700.3|32
1636728590000|2021-11-12 14:49:50|701.5|700.5|702|700.8|702|700.8|701.5|700.3|20
1636728600000|2021-11-12 14:50:00|702.3|701|701.8|700.5|702.3|701|701.8|700.5|65
1636728610000|2021-11-12 14:50:10|702|700.8|702.3|700.8|702.3|701|702|700.8|23
1636728620000|2021-11-12 14:50:20|702|701|702.3|701|702.3|701|702|700.8|10
1636728630000|2021-11-12 14:50:30|702.5|701.3|702.5|701.3|702.5|701.3|702.3|701|40
1636728640000|2021-11-12 14:50:40|702.3|701|702.3|701|702.3|701|702.3|701|23
1636728650000|2021-11-12 14:50:50|||||||||5
1636728660000|2021-11-12 14:51:00|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701|23
1636728670000|2021-11-12 14:51:10|702.8|701|702.5|701.3|702.8|701.5|702.5|701|75
1636728680000|2021-11-12 14:51:20|702.8|701.5|702.8|701.5|702.8|701.5|702.5|701.3|12
1636728690000|2021-11-12 14:51:30|703|701.8|703|701.8|703.3|702|703|701.8|143
1636728700000|2021-11-12 14:51:40|||||||||7
1636728710000|2021-11-12 14:51:50|703.3|702|703|701.8|703.3|702|703|701.8|11
1636728720000|2021-11-12 14:52:00|703.3|702|703|701.8|703.3|702|703|701.8|5
1636728730000|2021-11-12 14:52:10|703.3|702|703.3|702|703.3|702|703.3|702|14
1636728740000|2021-11-12 14:52:20|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|21
1636728750000|2021-11-12 14:52:30|703.3|702|703.3|702|703.3|702|703.3|702|42
1636728760000|2021-11-12 14:52:40|703.5|702.3|703|701.8|703.5|702.3|703|701.8|1918
1636728800000|2021-11-12 14:53:20|703.3||703.3||703.3||703.3||8
1636728810000|2021-11-12 14:53:30|703.5|702|703.8|702.5|703.8|702.5|703.5|702|58
1636728820000|2021-11-12 14:53:40|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|13
1636728830000|2021-11-12 14:53:50|703.3|702|703.3|702|703.3|702|703.3|702|20
1636728840000|2021-11-12 14:54:00|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702|236
1636728850000|2021-11-12 14:54:10|703.3|702|703.3|702|703.3|702|703.3|702|644
1636728860000|2021-11-12 14:54:20|||||||||8
1636728870000|2021-11-12 14:54:30|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702|26
1636728880000|2021-11-12 14:54:40|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|37
1636728890000|2021-11-12 14:54:50|704|702.8|703.8|702.5|704|702.8|703.8|702.5|36
1636728900000|2021-11-12 14:55:00|703.5|702.3|703.5|702.3|703.8|702.5|703.5|702.3|67
1636728910000|2021-11-12 14:55:10|703.3|702|703.5|702.3|703.5|702.3|703.3|702|31
1636728920000|2021-11-12 14:55:20|703.3|702|703.8|702.5|703.8|702.5|703.3|702|15
1636728930000|2021-11-12 14:55:30|704|702.8|703.8|702.5|704|702.8|703.8|702.5|37
1636728940000|2021-11-12 14:55:40|704|702.8|703.8|702.5|704|702.8|703.8|702.5|18
1636728950000|2021-11-12 14:55:50|704|702.8|704|702.8|704|702.8|703.8|702.8|24
1636728960000|2021-11-12 14:56:00|703.8|702.5|703.5|702.3|703.8|702.5|703.5|702.3|10
1636728970000|2021-11-12 14:56:10|703.8|702.5|703.5|702.3|703.8|702.5|703.5|702.3|10
1636728980000|2021-11-12 14:56:20|703.8|702.5|703.5|702.3|703.8|702.5|703.5|702.3|35
1636728990000|2021-11-12 14:56:30|703.3|702|703.3|702|703.5|702.3|703.3|702|17
1636729000000|2021-11-12 14:56:40|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|18
1636729010000|2021-11-12 14:56:50|703.3|702|703.3|701.8|703.3|702|703|701.8|110
1636729020000|2021-11-12 14:57:00|703|702|703.3|702|703.8|702.5|703|702|59
1636729030000|2021-11-12 14:57:10|703|701.8|703.5|702.3|703.5|702.3|703|701.8|13
1636729040000|2021-11-12 14:57:20|703.3|702|702.8|701.5|703.3|702.3|702.8|701.5|35
1636729050000|2021-11-12 14:57:30|||||||||19
1636729060000|2021-11-12 14:57:40|703|701.8|702.8|701.5|703|701.8|702.8|701.5|12
1636729070000|2021-11-12 14:57:50|703|701.8|702.3|701|703|701.8|702.3|701|50
1636729080000|2021-11-12 14:58:00|702.5|701.3|702.5|701.3|702.5|701.3|702.3|701|51
1636729090000|2021-11-12 14:58:10|702.3|701|702.5|701|702.5|701.3|702.3|701|41
1636729100000|2021-11-12 14:58:20|702.3|701.3|702.8|701.5|702.8|701.5|702.3|701.3|15
1636729110000|2021-11-12 14:58:30|702.5|701.3|702.3|701|702.5|701.3|702.3|701|35
1636729120000|2021-11-12 14:58:40|702.5|701.3|702.3|701|702.5|701.3|702.3|701|18
1636729130000|2021-11-12 14:58:50|702|700.8|702|700.8|702|700.8|702|700.8|17
1636729140000|2021-11-12 14:59:00|702.3|701|702.3|701|702.5|701|702.3|701|118
1636729150000|2021-11-12 14:59:10|702.5|701.3|702.5|701|702.5|701.3|702.3|701|11
1636729160000|2021-11-12 14:59:20|702.3|701.3|702.5|701.3|702.8|701.3|702.3|701.3|1
1636729170000|2021-11-12 14:59:30|||||||||2
1636729180000|2021-11-12 14:59:40|702.8||702.8||702.8||702.8||9
1636729190000|2021-11-12 14:59:50|702.5|701.5|702.5|701.3|702.5|701.5|702.5|701.3|3
1636729200000|2021-11-12 15:00:00|702.3|701|702.3|700.8|702.5|701.3|702.3|700.8|13
1636729210000|2021-11-12 15:00:10|702|701|702.3|700.8|702.3|701|702|700.8|4
1636729220000|2021-11-12 15:00:20|702|701|702|700.8|702.3|701|702|700.8|23
1636729230000|2021-11-12 15:00:30|702.3|701|702.3|701|702.3|701|702.3|700.8|11
1636729240000|2021-11-12 15:00:40|702|700.8|701.3|700|702|701|701.3|700|33
1636729250000|2021-11-12 15:00:50|701.5|700.3|701.8|700.5|701.8|700.5|701.3|700.3|22
1636729260000|2021-11-12 15:01:00|702|700.8|701.8|700.5|702|700.8|701.8|700.5|22
1636729270000|2021-11-12 15:01:10|702|700.8|702|700.8|702|700.8|702|700.5|19
1636729280000|2021-11-12 15:01:20|701.8|700.5|702|700.8|702|700.8|701.8|700.5|9
1636729290000|2021-11-12 15:01:30|702.3||702||702.3||702||32
1636729300000|2021-11-12 15:01:40|702.3|701|702|700.8|702.3|701|702|700.8|9
1636729310000|2021-11-12 15:01:50|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|8
1636729320000|2021-11-12 15:02:00|702|700.8|702|700.8|702|700.8|701.8|700.5|10
1636729330000|2021-11-12 15:02:10|701.8|700.5|702.3|701|702.3|701|701.8|700.5|23
1636729340000|2021-11-12 15:02:20|702|700.8|702.3|701|702.3|701|702|700.8|3
1636729350000|2021-11-12 15:02:30|702|700.8|702|700.8|702.3|701|702|700.8|8
1636729370000|2021-11-12 15:02:50|701.5|700.3|702|700.5|702|700.8|701.5|700.3|76
1636729380000|2021-11-12 15:03:00|701.8|700.8|702.5|701.3|702.5|701.3|701.8|700.8|20
1636729390000|2021-11-12 15:03:10|702.3|701|702.3|701|702.5|701.3|702.3|701|4
1636729400000|2021-11-12 15:03:20|||||||||11
1636729410000|2021-11-12 15:03:30|702.5|701.3|702.5|701|702.5|701.3|702.3|701|2
1636729420000|2021-11-12 15:03:40|702.3|701.3|702.8|701.5|702.8|701.5|702.3|701.3|13
1636729430000|2021-11-12 15:03:50|702.5|701.3|702.8|701.5|703|701.8|702.5|701.3|32
1636729440000|2021-11-12 15:04:00|703|701.3|702.8|701.3|703|701.3|702.5|701.3|43
1636729450000|2021-11-12 15:04:10|702.5|701.5|702.8|701.5|702.8|701.5|702.5|701.5|8
1636729460000|2021-11-12 15:04:20|||||||||2
1636729470000|2021-11-12 15:04:30|703|701.8|702.8|701.5|703|701.8|702.8|701.5|43
1636729480000|2021-11-12 15:04:40|703|701.8|702.8|701.5|703|701.8|702.8|701.5|5
1636729490000|2021-11-12 15:04:50|702.5|701.3|702.8|701.5|702.8|701.5|702.5|701.3|7
1636729500000|2021-11-12 15:05:00|702.5|701.3|702.3|701|702.5|701.3|702|700.8|6
1636729510000|2021-11-12 15:05:10|702.5|701.3|702.5|701.3|702.5|701.3|702.3|701.3|7
1636729520000|2021-11-12 15:05:20|702.8|701.5|702.5|701.3|702.8|701.5|702.5|701.3|2
1636729530000|2021-11-12 15:05:30|702.8|701.5|702.8|701.5|703|701.8|702.8|701.5|8
1636729540000|2021-11-12 15:05:40|||||||||4
1636729550000|2021-11-12 15:05:50|||||||||1
1636729560000|2021-11-12 15:06:00|702.5|701.3|702.8|701.5|702.8|701.5|702.3|701|17
1636729570000|2021-11-12 15:06:10|703|701.8|703|701.8|703|701.8|703|701.8|2
1636729580000|2021-11-12 15:06:20|703.3|702|703.5|702.3|703.5|702.3|703.3|702|11
1636729590000|2021-11-12 15:06:30|703.8|702.5|703.5|702.3|703.8|702.5|703.5|702.3|40
1636729600000|2021-11-12 15:06:40|703.8|702.5|703.8|702.5|703.8|702.5|703.5|702.5|5
1636729610000|2021-11-12 15:06:50|703.5|702.3|703.8|702.3|703.8|702.5|703.5|702.3|22
1636729620000|2021-11-12 15:07:00|703.5|702|703.5|702.3|703.5|702.3|703.3|702|0
1636729630000|2021-11-12 15:07:10|703.3|702|703.5|702.3|703.5|702.3|703.3|702|36
1636729640000|2021-11-12 15:07:20|703.3|702|703.3|702|703.5|702.3|703|701.8|21
1636729650000|2021-11-12 15:07:30|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|649
1636729660000|2021-11-12 15:07:40|703.3|702|703|701.8|703.3|702|703|701.8|21
1636729670000|2021-11-12 15:07:50|702.8|701.5|702.8|701.5|702.8|701.5|702.5|701.3|17
1636729680000|2021-11-12 15:08:00|703|701.8|702.8|701.5|703|701.8|702.8|701.5|6
1636729690000|2021-11-12 15:08:10|703|701.8|703|701.8|703.3|701.8|702.8|701.8|1
1636729700000|2021-11-12 15:08:20|702.8|701.5|702.5|701.3|703|701.8|702.5|701.3|4
1636729710000|2021-11-12 15:08:30|||||||||35
1636729720000|2021-11-12 15:08:40|702.8||702.8||702.8||702.5||4
1636729730000|2021-11-12 15:08:50|702.5|701.5|702.8|701.3|702.8|701.5|702.5|701.3|9
1636729740000|2021-11-12 15:09:00|703|701.5|702.8|701.5|703|701.8|702.8|701.5|24
1636729750000|2021-11-12 15:09:10|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|7
1636729760000|2021-11-12 15:09:20|702.8|701.5|703|701.8|703|701.8|702.5|701.3|38
1636729770000|2021-11-12 15:09:30|||||||||2
1636729780000|2021-11-12 15:09:40|702.8|701.5|702.8|701.5|703|701.8|702.8|701.5|24
1636729790000|2021-11-12 15:09:50|703|701.8|703|701.8|703|701.8|703|701.5|5
1636729800000|2021-11-12 15:10:00|702.8|701.5|702.8|701.5|702.8|701.8|702.5|701.3|15
1636729810000|2021-11-12 15:10:10|702.5|701.3|702.8|701.5|702.8|701.5|702.5|701.3|186
1636729820000|2021-11-12 15:10:20|702.5|701.3|702.8|701.3|702.8|701.5|702.5|701.3|11
1636729830000|2021-11-12 15:10:30|703.3|701.5|703.3|702|703.5|702.3|703.3|701.5|26
1636729840000|2021-11-12 15:10:40|703|701.8|703|701.8|703.3|702|703|701.8|43
1636729850000|2021-11-12 15:10:50|703.3|701.5|702.8|701.3|703.3|701.8|702.8|701.3|860
1636729860000|2021-11-12 15:11:00|702.5|701|702.5|701.3|702.5|701.3|702.5|701|4
1636729870000|2021-11-12 15:11:10|702.3|701|702|700.8|702.3|701|702|700.8|26
1636729880000|2021-11-12 15:11:20|702.3|701|701.5|700.3|702.3|701|701.5|700.3|58
1636729890000|2021-11-12 15:11:30|701.8|700.5|701.8|700.5|701.8|700.5|701.5|700.3|47
1636729900000|2021-11-12 15:11:40|702|700.8|702|700.8|702.3|701|702|700.8|26
1636729910000|2021-11-12 15:11:50|701.8|700.5|702|700.8|702|700.8|701.8|700.5|27
1636729920000|2021-11-12 15:12:00|701.8|700.5|701.8|700.5|702|700.8|701.8|700.5|20
1636729930000|2021-11-12 15:12:10|701.5|700.3|701.3|700|701.5|700.3|701.3|699.8|73
1636729940000|2021-11-12 15:12:20|701.5|699.8|701.5|700.3|701.5|700.3|701.5|699.8|18
1636729950000|2021-11-12 15:12:30|701.8|700.5|701.8|700.5|701.8|700.5|701.5|700.3|33
1636729960000|2021-11-12 15:12:40|702|700.8|702|700.8|702|700.8|701.8|700.5|54
1636729970000|2021-11-12 15:12:50|701.8|700.5|701.8|700.5|702|700.8|701.8|700.5|39
1636729980000|2021-11-12 15:13:00|702|700.8|702|700.8|702|700.8|701.8|700.5|17
1636729990000|2021-11-12 15:13:10|702.3|701|702.3|701|702.5|701.3|702.3|701|29
1636730000000|2021-11-12 15:13:20|702|700.8|702.3|701|702.3|701|702|700.8|10
1636730010000|2021-11-12 15:13:30|702|700.8|702.3|701|702.3|701|702|700.8|11
1636730020000|2021-11-12 15:13:40|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|4
1636730030000|2021-11-12 15:13:50|702.3|701|702.5|701.3|702.5|701.3|702.3|701|10
1636730040000|2021-11-12 15:14:00|702.8|701.5|703.3|701.8|703.3|702|702.5|701.3|30
1636730050000|2021-11-12 15:14:10|703|701.5|703|701.8|703|701.8|702.8|701.5|4
1636730060000|2021-11-12 15:14:20|702.8|701.5|702.8|701.3|702.8|701.5|702.5|701.3|14
1636730070000|2021-11-12 15:14:30|702.5|701.5|702.5|701.3|702.8|701.5|702.5|701.3|299
1636730080000|2021-11-12 15:14:40|702.3|701|702.3|701|702.5|701.3|702.3|701|4
1636730090000|2021-11-12 15:14:50|702.5|701.3|702|700.8|702.5|701.3|702|700.8|19
1636730100000|2021-11-12 15:15:00|702.3|701|702|700.5|702.3|701|701.8|700.5|27
1636730110000|2021-11-12 15:15:10|701.8|700.3|701.8|700.3|702|700.5|701.8|700.3|11
1636730120000|2021-11-12 15:15:20|701.5|700.5|701.8|700.5|701.8|700.5|701.5|700.3|4
1636730130000|2021-11-12 15:15:30|702|700.8|701.8|700.5|702|700.8|701.8|700.5|14
1636730140000|2021-11-12 15:15:40|702|700.8|701.8|700.5|702|700.8|701.8|700.5|10
1636730150000|2021-11-12 15:15:50|702|700.8|701.8|700.5|702|700.8|701.8|700.5|13
1636730160000|2021-11-12 15:16:00|701.5|700.3|701.8|700.5|701.8|700.5|701.5|700.3|34
1636730170000|2021-11-12 15:16:10||700.3||700.5||700.5||700.3|7
1636730180000|2021-11-12 15:16:20|701.5|700.3|701.5|700.3|701.8|700.5|701.5|700.3|2
1636730190000|2021-11-12 15:16:30|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|53
1636730200000|2021-11-12 15:16:40|701.5|700.3|701.8|700.3|701.8|700.3|701.5|700.3|9
1636730210000|2021-11-12 15:16:50|701.5|700.5|701.5|700.3|701.8|700.5|701.5|700.3|19
1636730220000|2021-11-12 15:17:00|701.3|700|701.5|700.3|701.5|700.3|701.3|700|15
1636730230000|2021-11-12 15:17:10|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|9
1636730240000|2021-11-12 15:17:20|702|700.8|701.8|700.5|702|700.8|701.8|700.5|70
1636730250000|2021-11-12 15:17:30|702|700.8|702.3|701|702.3|701|702|700.8|16
1636730270000|2021-11-12 15:17:50|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|8
1636730280000|2021-11-12 15:18:00|702.3|701|702.5|701.3|702.5|701.3|702.3|701|44
1636730290000|2021-11-12 15:18:10|702.3|701|702.5|701.3|702.5|701.3|702.3|701|12
1636730300000|2021-11-12 15:18:20|702.3|701|702.5|701.3|702.5|701.3|702.3|701|33
1636730310000|2021-11-12 15:18:30|702.3|701|702.3|701|702.3|701|702.3|701|0
1636730320000|2021-11-12 15:18:40|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|12
1636730330000|2021-11-12 15:18:50|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|10
1636730340000|2021-11-12 15:19:00|702.5|701.3|702.8|701.5|702.8|701.5|702.5|701.3|20
1636730350000|2021-11-12 15:19:10||701.3||701.5||701.5||701.3|21
1636730360000|2021-11-12 15:19:20|||||||||3
1636730380000|2021-11-12 15:19:40|702|700.8|702|700.8|702|700.8|702|700.8|127
1636730390000|2021-11-12 15:19:50|702.3|700.5|702|700.8|702.3|700.8|702|700.5|9
1636730400000|2021-11-12 15:20:00|702.3|701|702|700.8|702.3|701|702|700.5|24
1636730410000|2021-11-12 15:20:10|||||||||1
1636730420000|2021-11-12 15:20:20|||||||||3
1636730430000|2021-11-12 15:20:30|702.3||702||702.3||702||8
1636730440000|2021-11-12 15:20:40|||||||||1
1636730450000|2021-11-12 15:20:50|||||||||3
1636730460000|2021-11-12 15:21:00|702.3|701|702|700.8|702.3|701|702|700.8|7
1636730470000|2021-11-12 15:21:10|702.3|701|702|700.8|702.3|701|702|700.8|29
1636730480000|2021-11-12 15:21:20|701.8|700.5|702|700.8|702|700.8|701.8|700.5|23
1636730490000|2021-11-12 15:21:30|702.3|701|702.5|701.3|702.5|701.3|702|701|2
1636730500000|2021-11-12 15:21:40|702.8|701.5|702.8|701.5|702.8|701.5|702.5|701.3|35
1636730510000|2021-11-12 15:21:50|702.5|701.3|702.3|701|702.8|701.5|702.3|701|12
1636730520000|2021-11-12 15:22:00|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|1
1636730530000|2021-11-12 15:22:10||701||701.3||701.3||701|2
1636730550000|2021-11-12 15:22:30||701||701.3||701.3||701|45
1636730560000|2021-11-12 15:22:40|||||||||1
1636730570000|2021-11-12 15:22:50|||||||||4
1636730590000|2021-11-12 15:23:10|||||||||4
1636730600000|2021-11-12 15:23:20|||||||||1
1636730610000|2021-11-12 15:23:30|702.8|701.5|703.5|702.3|703.5|702.3|702.8|701.5|44
1636730620000|2021-11-12 15:23:40|703.8|702.5|703.8|702.5|703.8|702.5|703.5|702.3|125
1636730630000|2021-11-12 15:23:50|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|180
1636730640000|2021-11-12 15:24:00|703.5|702.3|703.5|702.3|703.8|702.5|703.5|702.3|23
1636730650000|2021-11-12 15:24:10|703.3|702|703.3|702|703.5|702.3|703.3|702|65
1636730660000|2021-11-12 15:24:20|703.5|702.3|703|701.8|703.5|702.3|703|701.5|154
1636730670000|2021-11-12 15:24:30|703.3|702|703.3|702|703.5|702|703.3|702|13
1636730680000|2021-11-12 15:24:40|||||||||11
1636730690000|2021-11-12 15:24:50|703.5|702.3|703.3|702|703.5|702.3|703.3|702|12
1636730700000|2021-11-12 15:25:00|703.5|702.3|703.5|702.3|703.5|702.3|703.3|702|14
1636730710000|2021-11-12 15:25:10|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|9
1636730720000|2021-11-12 15:25:20|||||||||36
1636730730000|2021-11-12 15:25:30|704|702.8|704|702.8|704|702.8|704|702.8|112
1636730740000|2021-11-12 15:25:40|703.8|702.5|704|702.8|704|702.8|703.8|702.5|3
1636730750000|2021-11-12 15:25:50|704.3|703|704.3|703|704.3|703|704.3|703|3
1636730760000|2021-11-12 15:26:00|704.5|703.3|704|702.8|704.5|703.3|704|702.8|144
1636730770000|2021-11-12 15:26:10|704.3|703|704.3|703|704.3|703|704.3|703|10
1636730780000|2021-11-12 15:26:20|704|702.8|704|702.8|704|702.8|704|702.8|7
1636730790000|2021-11-12 15:26:30|703.5|702|703.3|702|703.5|702.3|703.3|702|235
1636730800000|2021-11-12 15:26:40|703.5|702.3|703.3|702|703.5|702.3|703.3|702|7
1636730810000|2021-11-12 15:26:50|703.5|702.3|703.5|702.3|703.5|702.3|703.3|702|7
1636730820000|2021-11-12 15:27:00|703.8|702.5|703.8|702.5|703.8|702.5|703.5|702.3|32
1636730830000|2021-11-12 15:27:10|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|2
1636730840000|2021-11-12 15:27:20|704|702.8|704|702.8|704|702.8|703.8|702.5|40
1636730850000|2021-11-12 15:27:30|704.3|703|704.3|703|704.3|703|704.3|703|27
1636730870000|2021-11-12 15:27:50|704.5|703.3|704.3|703|704.5|703.3|704.3|703|179
1636730880000|2021-11-12 15:28:00|704|702.8|704|702.8|704|702.8|704|702.8|101
1636730890000|2021-11-12 15:28:10|704.3|703|704.3|703|704.3|703|704.3|702.8|28
1636730900000|2021-11-12 15:28:20|||||||||2
1636730910000|2021-11-12 15:28:30|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703|48
1636730920000|2021-11-12 15:28:40|704.3|703|704.5|703.3|704.5|703.3|704.3|703|7
1636730930000|2021-11-12 15:28:50|704.8|703.5|704.8|703.5|704.8|703.5|704.5|703.3|9
1636730940000|2021-11-12 15:29:00|||||||||8
1636730950000|2021-11-12 15:29:10|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|3
1636730960000|2021-11-12 15:29:20|704.8|703.5|704.3|703|704.8|703.5|704.3|702.8|30
1636730970000|2021-11-12 15:29:30||702.8||703||703||702.8|1
1636730980000|2021-11-12 15:29:40|704|702.8|703.8|702.5|704|702.8|703.8|702.5|17
1636730990000|2021-11-12 15:29:50|||||||||1
1636731000000|2021-11-12 15:30:00|704|702.3|703.5|702.3|704|702.3|703.5|702.3|374
1636731010000|2021-11-12 15:30:10|||||||||10
1636731020000|2021-11-12 15:30:20|703.3|702|703.3|702|703.5|702.3|703.3|702|17
1636731030000|2021-11-12 15:30:30|703.5|702.3|703.5|702.3|703.5|702.3|703.3|702|5
1636731050000|2021-11-12 15:30:50||702||702.3||702.3||702|24
1636731060000|2021-11-12 15:31:00|703.8|702.5|703.5|702.3|703.8|702.5|703.5|702.3|27
1636731070000|2021-11-12 15:31:10|703.8|702.5|703.3|702|703.8|702.5|703.3|702|9
1636731080000|2021-11-12 15:31:20||701.8||702||702||701.8|5
1636731090000|2021-11-12 15:31:30||701.8||702||702||701.8|1
1636731100000|2021-11-12 15:31:40|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|21
1636731110000|2021-11-12 15:31:50|703.8|702.5|703.5|702.3|703.8|702.5|703.5|702.3|13
1636731120000|2021-11-12 15:32:00|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.3|18
1636731130000|2021-11-12 15:32:10|703.5|702.3|703.5|702.3|703.5|702.5|703.5|702.3|20
1636731150000|2021-11-12 15:32:30|703.8||703.5||703.8||703.5||20
1636731160000|2021-11-12 15:32:40|703.3|702|703.3|702|703.3|702|703.3|702|31
1636731170000|2021-11-12 15:32:50|703|701.8|703.3|702|703.3|702|703|701.8|14
1636731180000|2021-11-12 15:33:00|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|8
1636731190000|2021-11-12 15:33:10||702||702.3||702.3||702|5
1636731200000|2021-11-12 15:33:20|703.8|702.5|703.5|702.3|703.8|702.5|703.5|702.3|33
1636731210000|2021-11-12 15:33:30|703.3|702|703.3|702|703.3|702|703.3|702|10
1636731220000|2021-11-12 15:33:40|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|314
1636731230000|2021-11-12 15:33:50|703.8|702.5|703.5|702.3|703.8|702.5|703.5|702.3|12
1636731240000|2021-11-12 15:34:00|703.8|702.5|703.5|702.3|703.8|702.5|703.5|702.3|20
1636731250000|2021-11-12 15:34:10|||||||||1
1636731260000|2021-11-12 15:34:20|||||||||1
1636731270000|2021-11-12 15:34:30|703.3|702|703.3|702|703.3|702|703.3|702|13
1636731280000|2021-11-12 15:34:40||701.8||701.8||702||701.8|17
1636731290000|2021-11-12 15:34:50|703|702|703|701.8|703|702|703|701.8|2
1636731300000|2021-11-12 15:35:00|703.3|702|703.3|702|703.3|702|703|701.8|12
1636731310000|2021-11-12 15:35:10|||||||||2
1636731320000|2021-11-12 15:35:20|703|701.8|703.3|702|703.3|702|703|701.8|28
1636731330000|2021-11-12 15:35:30|703|701.8|702.8|701.5|703|701.8|702.8|701.5|15
1636731340000|2021-11-12 15:35:40|702.5|701.3|702.8|701.5|702.8|701.5|702.5|701.3|21
1636731350000|2021-11-12 15:35:50|703|701.8|703|701.8|703|701.8|703|701.8|6
1636731360000|2021-11-12 15:36:00|||||||||1
1636731370000|2021-11-12 15:36:10||701.5||701.8||701.8||701.5|5
1636731380000|2021-11-12 15:36:20|702.8|701.5|702.5|701|702.8|701.5|702.5|701|51
1636731390000|2021-11-12 15:36:30|702.3|701.3|702.5|701|702.5|701.3|702.3|701|40
1636731400000|2021-11-12 15:36:40|702.8|701.3|703|701.8|703|701.8|702.8|701.3|26
1636731410000|2021-11-12 15:36:50|702.8|701.5|702.5|701.3|702.8|701.5|702.5|701.3|30
1636731420000|2021-11-12 15:37:00|702.3|701|702.3|701|702.5|701|702.3|701|49
1636731430000|2021-11-12 15:37:10|702.5|701.3|702.3|701|702.5|701.3|702.3|701|12
1636731440000|2021-11-12 15:37:20|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701|46
1636731450000|2021-11-12 15:37:30|702.3|701|702.3|701|702.5|701.3|702.3|701|5
1636731460000|2021-11-12 15:37:40|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701|2
1636731470000|2021-11-12 15:37:50|702.3|701|702.3|701|702.5|701|702.3|701|3
1636731480000|2021-11-12 15:38:00|||||||||1
1636731490000|2021-11-12 15:38:10|702|700.8|701.3|700|702|700.8|701.3|700|142
1636731500000|2021-11-12 15:38:20|701|699.8|701|699.8|701.3|700|701|699.8|23
1636731510000|2021-11-12 15:38:30|701.3|699.5|700.8|699.5|701.3|699.5|700.8|699.5|44
1636731520000|2021-11-12 15:38:40|701|699.8|701|699.8|701|699.8|701|699.8|27
1636731530000|2021-11-12 15:38:50|||||||||7
1636731540000|2021-11-12 15:39:00|701.3|700|701|699.8|701.3|700|701|699.8|45
1636731550000|2021-11-12 15:39:10|700.8|699.5|700.8|699.5|700.8|699.8|700.8|699.5|20
1636731560000|2021-11-12 15:39:20|700.5|699.3|700.5|699.3|700.8|699.5|700.5|699.3|40
1636731570000|2021-11-12 15:39:30|700.8||700.5||700.8||700.5||7
1636731580000|2021-11-12 15:39:40|700.8|699.5|700.8|699.5|700.8|699.5|700.5|699.3|37
1636731590000|2021-11-12 15:39:50|700.5|699.3|700.3|699|700.5|699.3|700.3|699|103
1636731600000|2021-11-12 15:40:00|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699.3|100
1636731610000|2021-11-12 15:40:10|700.5|699.3|700.5|699.3|700.5|699.3|700.3|699|15
1636731620000|2021-11-12 15:40:20|700.8|699.5|700.8|699.5|700.8|699.5|700.5|699.3|9
1636731630000|2021-11-12 15:40:30|701|699.3|701|699.8|701|699.8|700.8|699.3|8
1636731640000|2021-11-12 15:40:40|||||||||2
1636731650000|2021-11-12 15:40:50|700.8|699.5|700.8|699.5|701|699.8|700.8|699.5|10
1636731660000|2021-11-12 15:41:00|701||700.8||701||700.8||6
1636731670000|2021-11-12 15:41:10|||||||||5
1636731680000|2021-11-12 15:41:20|||||||||6
1636731690000|2021-11-12 15:41:30|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|2
1636731700000|2021-11-12 15:41:40|700.8|699.5|700.8|699.5|700.8|699.5|700.5|699.5|8
1636731710000|2021-11-12 15:41:50|700.5|699.3|700.5|699.3|700.8|699.3|700.3|699|11
1636731720000|2021-11-12 15:42:00|700.3|699|700.5|699.3|700.5|699.3|700.3|699|7
1636731730000|2021-11-12 15:42:10|700.3|699|700.5|699.3|700.5|699.3|700.3|699|1
1636731740000|2021-11-12 15:42:20|700.3|699|700.5|699.3|700.5|699.3|700.3|699|51
1636731750000|2021-11-12 15:42:30|700.8||700.5||700.8||700.5||11
1636731760000|2021-11-12 15:42:40|||||||||78
1636731770000|2021-11-12 15:42:50|700.3|699|700.3|699|700.3|699|700.3|699|13
1636731780000|2021-11-12 15:43:00|700|698.8|700.3|699|700.3|699|700|698.8|20
1636731790000|2021-11-12 15:43:10|||||||||57
1636731800000|2021-11-12 15:43:20|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|8
1636731810000|2021-11-12 15:43:30|||||||||4
1636731820000|2021-11-12 15:43:40|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|29
1636731830000|2021-11-12 15:43:50|701|699.8|701|699.8|701.3|700|701|699.8|5
1636731840000|2021-11-12 15:44:00|701.3|700|701.3|700|701.3|700|701|699.8|37
1636731850000|2021-11-12 15:44:10|701|699.8|701.3|700|701.3|700|701|699.8|15
1636731860000|2021-11-12 15:44:20||699.8||700||700||699.8|32
1636731870000|2021-11-12 15:44:30|701|699.8|701|699.8|701|700|701|699.8|34
1636731880000|2021-11-12 15:44:40|||||||||1
1636731890000|2021-11-12 15:44:50|700.8|699.5|700.8|699.5|701|699.8|700.8|699.5|43
1636731900000|2021-11-12 15:45:00|701|699.8|700.8|699.5|701|699.8|700.8|699.5|30
1636731910000|2021-11-12 15:45:10|700.5|699.3|700.8|699.3|700.8|699.3|700.5|699.3|15
1636731920000|2021-11-12 15:45:20|700.5|699.5|700.8|699.5|700.8|699.5|700.5|699.5|4
1636731930000|2021-11-12 15:45:30|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699.3|12
1636731940000|2021-11-12 15:45:40|700.5|699.3|700.3|699|700.5|699.5|700.3|699|87
1636731950000|2021-11-12 15:45:50|||||||||1
1636731960000|2021-11-12 15:46:00|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|17
1636731970000|2021-11-12 15:46:10|||||||||14
1636731980000|2021-11-12 15:46:20|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|34
1636732010000|2021-11-12 15:46:50|700.5|699.3|700.5|699.3|700.8|699.5|700.5|699.3|18
1636732020000|2021-11-12 15:47:00|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.3|9
1636732030000|2021-11-12 15:47:10|701|699.8|701|699.8|701|699.8|701|699.8|100
1636732040000|2021-11-12 15:47:20|||||||||1
1636732050000|2021-11-12 15:47:30|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|18
1636732060000|2021-11-12 15:47:40|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699.3|38
1636732070000|2021-11-12 15:47:50|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|7
1636732080000|2021-11-12 15:48:00|700.8|699.5|700.8|699.5|700.8|699.5|700.5|699.3|52
1636732090000|2021-11-12 15:48:10|701||700.8||701||700.8||6
1636732100000|2021-11-12 15:48:20|701|699.8|700.8|699.5|701|699.8|700.8|699.5|4
1636732110000|2021-11-12 15:48:30|701|699.8|700.8|699.5|701|699.8|700.8|699.5|17
1636732120000|2021-11-12 15:48:40|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|59
1636732130000|2021-11-12 15:48:50|700.8|699.5|700.8|699.5|700.8|699.5|700.5|699.3|22
1636732140000|2021-11-12 15:49:00|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699.3|5
1636732150000|2021-11-12 15:49:10|||||||||6
1636732160000|2021-11-12 15:49:20|||||||||1
1636732170000|2021-11-12 15:49:30|||||||||27
1636732180000|2021-11-12 15:49:40|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699.3|26
1636732190000|2021-11-12 15:49:50|701|699.8|701|699.8|701|699.8|701|699.8|5
1636732200000|2021-11-12 15:50:00|701.3|700|701|699.8|701.3|700|701|699.8|121
1636732210000|2021-11-12 15:50:10|701.3|700|701.5|700|701.5|700.3|701.3|700|66
1636732220000|2021-11-12 15:50:20|701.3|699.8|701|699.8|701.3|700|701|699.8|40
1636732230000|2021-11-12 15:50:30|701.3|700|701.5|700.3|701.5|700.3|701.3|700|7
1636732240000|2021-11-12 15:50:40|701.3|700|701.3|700|701.3|700|701.3|700|3
1636732250000|2021-11-12 15:50:50|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|40
1636732260000|2021-11-12 15:51:00|701.8|700.5|701.5|700.3|701.8|700.5|701.5|700.3|25
1636732270000|2021-11-12 15:51:10|701.8|700.5|701.5|700.3|701.8|700.5|701.5|700.3|4
1636732280000|2021-11-12 15:51:20|||||||||8
1636732290000|2021-11-12 15:51:30|||||||||1
1636732300000|2021-11-12 15:51:40|701.8|700.5|701.5|700.3|701.8|700.5|701.5|700.3|22
1636732310000|2021-11-12 15:51:50|701.3|700|701.3|700|701.3|700|701.3|700|41
1636732320000|2021-11-12 15:52:00|701.5|700.3|701.3|700|701.5|700.3|701.3|700|15
1636732330000|2021-11-12 15:52:10|701|699.8|701|699.8|701|699.8|701|699.8|8
1636732340000|2021-11-12 15:52:20|701.3|700|701.3|699.8|701.3|700|701.3|699.8|1
1636732350000|2021-11-12 15:52:30||700||700||700||700|0
1636732360000|2021-11-12 15:52:40|701|699.8|700.8|699.5|701.3|700|700.8|699.5|11
1636732370000|2021-11-12 15:52:50|701|699.8|700.8|699.5|701|699.8|700.8|699.5|9
1636732380000|2021-11-12 15:53:00|701|699.8|700.8|699.5|701|699.8|700.8|699.5|13
1636732390000|2021-11-12 15:53:10|700.5|699.3|700.3|699|700.5|699.3|700.3|699|21
1636732410000|2021-11-12 15:53:30|700|698.8|700|698.8|700|698.8|699.8|698.5|18
1636732420000|2021-11-12 15:53:40|||||||||1
1636732430000|2021-11-12 15:53:50|||||||||3
1636732440000|2021-11-12 15:54:00|||||||||3
1636732460000|2021-11-12 15:54:20|699.8|698.5|699.8|698.5|699.8|698.5|699.5|698.3|45
1636732470000|2021-11-12 15:54:30|||||||||1
1636732480000|2021-11-12 15:54:40|||||||||1
1636732490000|2021-11-12 15:54:50|700.3|699|700.5|699.3|700.5|699.3|700.3|699|107
1636732500000|2021-11-12 15:55:00|700.3|699|700|698.8|700.3|699|700|698.8|75
1636732510000|2021-11-12 15:55:10|700.3|699|700.3|699|700.3|699|700.3|699|4
1636732530000|2021-11-12 15:55:30|||||||||10
1636732540000|2021-11-12 15:55:40|||||||||1
1636732560000|2021-11-12 15:56:00|700|698.8|699.8|698.5|700|698.8|699.8|698.5|43
1636732570000|2021-11-12 15:56:10|700|698.8|700|698.8|700|698.8|700|698.8|13
1636732580000|2021-11-12 15:56:20|||||||||3
1636732590000|2021-11-12 15:56:30|699.8|698.5|700|698.5|700|698.8|699.8|698.5|26
1636732600000|2021-11-12 15:56:40|699.8|698.8|700|698.8|700|698.8|699.8|698.3|27
1636732610000|2021-11-12 15:56:50|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.3|120
1636732620000|2021-11-12 15:57:00||698.3||698.3||698.3||698.3|20
1636732630000|2021-11-12 15:57:10||698.5||698.5||698.5||698.5|8
1636732640000|2021-11-12 15:57:20|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|10
1636732650000|2021-11-12 15:57:30|||||||||7
1636732660000|2021-11-12 15:57:40|||||||||11
1636732670000|2021-11-12 15:57:50|||||||||10
1636732680000|2021-11-12 15:58:00|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|23
1636732700000|2021-11-12 15:58:20|700|698.8|699.8|698.5|700|698.8|699.8|698.5|40
1636732720000|2021-11-12 15:58:40|699.5|698.3|699.3|698|699.8|698.5|699.3|698|55
1636732730000|2021-11-12 15:58:50|699|697.8|699.3|698|699.3|698|699|697.8|14
1636732740000|2021-11-12 15:59:00|||||||||1
1636732750000|2021-11-12 15:59:10|||||||||2
1636732770000|2021-11-12 15:59:30|699|697.8|699|697.8|699|698|699|697.8|95
1636732790000|2021-11-12 15:59:50|699.3|698|699.3|698|699.3|698|699.3|698|16
1636732800000|2021-11-12 16:00:00|699.5|698.3|699.5|698.3|699.8|698.5|699.5|698.3|27
1636732810000|2021-11-12 16:00:10|699.8|698.5|699.8|698.5|700|698.8|699.8|698.5|35
1636732820000|2021-11-12 16:00:20|||||||||16
1636732840000|2021-11-12 16:00:40|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|13
1636732850000|2021-11-12 16:00:50|700|698.8|700|698.8|700|698.8|699.8|698.8|10
1636732860000|2021-11-12 16:01:00|699.8|698.5|699.8|698.5|700|698.8|699.8|698.5|52
1636732870000|2021-11-12 16:01:10|699.5|698.3|699.3|698|699.5|698.5|699.3|698|73
1636732880000|2021-11-12 16:01:20|699|697.8|699|697.8|699.3|697.8|699|697.8|34
1636732890000|2021-11-12 16:01:30|699.3|698|699|697.8|699.3|698|699|697.8|43
1636732910000|2021-11-12 16:01:50|699.3|698|699.5|698.3|699.5|698.3|699.3|697.8|52
1636732920000|2021-11-12 16:02:00|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|29
1636732930000|2021-11-12 16:02:10|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|8
1636732950000|2021-11-12 16:02:30|699.8|698.5|700.3|699|700.3|699|699.8|698.5|26
1636732960000|2021-11-12 16:02:40|700|698.8|700|698.8|700|698.8|700|698.8|37
1636732970000|2021-11-12 16:02:50|700.3|699|700.5|699.3|700.5|699.3|700.3|699|23
1636732980000|2021-11-12 16:03:00|700.3|699|700.3|699|700.3|699|700.3|699|4
1636732990000|2021-11-12 16:03:10|700|698.8|700|698.8|700.3|699|700|698.5|28
1636733010000|2021-11-12 16:03:30|699.8|698.5|700|698.8|700|698.8|699.8|698.5|21
1636733020000|2021-11-12 16:03:40||698.5||698.5||698.5||698.5|33
1636733030000|2021-11-12 16:03:50|699.8|698.8|700|698.8|700|698.8|699.8|698.5|14
1636733040000|2021-11-12 16:04:00|700.3|699|700|698.8|700.3|699|700|698.8|17
1636733050000|2021-11-12 16:04:10|700.3|699|700|698.8|700.3|699|700|698.8|16
1636733060000|2021-11-12 16:04:20|||||||||5
1636733070000|2021-11-12 16:04:30|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|45
1636733080000|2021-11-12 16:04:40|700|698.8|700|698.8|700|698.8|699.8|698.8|0
1636733090000|2021-11-12 16:04:50|700.3|699|700.3|699|700.3|699|700.3|699|6
1636733100000|2021-11-12 16:05:00|||||||||1
1636733110000|2021-11-12 16:05:10|||||||||23
1636733120000|2021-11-12 16:05:20|||||||||1
1636733140000|2021-11-12 16:05:40|||||||||13
1636733160000|2021-11-12 16:06:00||698.8||699||699||698.8|11
1636733170000|2021-11-12 16:06:10|700|698.8|700|698.8|700|698.8|700|698.8|20
1636733180000|2021-11-12 16:06:20|700.3|699|700|698.8|700.3|699|700|698.8|14
1636733190000|2021-11-12 16:06:30|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|18
1636733210000|2021-11-12 16:06:50|700|698.8|699.8|698.5|700|698.8|699.8|698.5|16
1636733220000|2021-11-12 16:07:00|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|10
1636733240000|2021-11-12 16:07:20|||||||||3
1636733250000|2021-11-12 16:07:30|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|6
1636733260000|2021-11-12 16:07:40|||||||||24
1636733270000|2021-11-12 16:07:50|699.5|698.3|699.5|698.3|699.8|698.3|699.5|698.3|20
1636733280000|2021-11-12 16:08:00|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|5
1636733290000|2021-11-12 16:08:10|||||||||2
1636733300000|2021-11-12 16:08:20|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|18
1636733310000|2021-11-12 16:08:30||698.3||698.5||698.5||698.3|6
1636733320000|2021-11-12 16:08:40|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|3
1636733340000|2021-11-12 16:09:00|699.3|698|699.3|698|699.5|698|699.3|698|14
1636733350000|2021-11-12 16:09:10|||||||||178
1636733380000|2021-11-12 16:09:40|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|34
1636733390000|2021-11-12 16:09:50|||||||||2
1636733400000|2021-11-12 16:10:00|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|149
1636733420000|2021-11-12 16:10:20|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|20
1636733430000|2021-11-12 16:10:30|700|698.8|700|698.8|700|698.8|699.8|698.5|17
1636733440000|2021-11-12 16:10:40|699.8|698.5|700|698.8|700|698.8|699.8|698.5|10
1636733450000|2021-11-12 16:10:50|||||||||24
1636733460000|2021-11-12 16:11:00||698.5||698.8||698.8||698.5|7
1636733470000|2021-11-12 16:11:10|699.8|698.5|699.8|698.5|699.8|698.8|699.8|698.5|13
1636733480000|2021-11-12 16:11:20|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|17
1636733490000|2021-11-12 16:11:30|||||||||1
1636733500000|2021-11-12 16:11:40|699.8|698.5|699.8|698.5|699.8|698.5|699.5|698.3|44
1636733510000|2021-11-12 16:11:50|||||||||1
1636733520000|2021-11-12 16:12:00|699.5|698.3|699.5|698.3|699.8|698.5|699.5|698.3|29
1636733530000|2021-11-12 16:12:10|699.3|698|699|697.8|699.3|698|699|697.8|1961
1636733540000|2021-11-12 16:12:20|699.3|698|699.3|698|699.3|698|699.3|697.8|23
1636733550000|2021-11-12 16:12:30|699|697.8|699.5|698.3|699.5|698.3|699|697.8|70
1636733560000|2021-11-12 16:12:40|699.3|698|699.5|698.3|699.5|698.3|699.3|698|8
1636733570000|2021-11-12 16:12:50|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|10
1636733580000|2021-11-12 16:13:00|700|698.8|699.8|698.5|700|698.8|699.8|698.5|155
1636733590000|2021-11-12 16:13:10|700|698.8|700.3|699|700.3|699|699.8|698.5|56
1636733600000|2021-11-12 16:13:20|700.5||700.3||700.5||700.3||16
1636733610000|2021-11-12 16:13:30|||||||||1
1636733620000|2021-11-12 16:13:40|||||||||21
1636733630000|2021-11-12 16:13:50|700.5||700.3||700.5||700.3||19
1636733650000|2021-11-12 16:14:10|700|698.8|700.3|699|700.3|699|700|698.8|5
1636733660000|2021-11-12 16:14:20|||||||||6
1636733680000|2021-11-12 16:14:40|||||||||15
1636733690000|2021-11-12 16:14:50|699.8|698.5|699.8|698.5|700|698.5|699.8|698.5|53
1636733700000|2021-11-12 16:15:00|700|698.8|700|698.8|700|698.8|700|698.8|13
1636733710000|2021-11-12 16:15:10|700.3|699|700.5|699.3|700.5|699.3|700.3|699|23
1636733720000|2021-11-12 16:15:20|700.3|699|700.5|699.3|700.5|699.3|700.3|699|11
1636733730000|2021-11-12 16:15:30|||||||||55
1636733740000|2021-11-12 16:15:40|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|302
1636733750000|2021-11-12 16:15:50|||||||||4
1636733760000|2021-11-12 16:16:00|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|13
1636733770000|2021-11-12 16:16:10|700.8||700.5||700.8||700.5||9
1636733780000|2021-11-12 16:16:20|700.3|699|700.3|699|700.3|699|700|698.8|41
1636733800000|2021-11-12 16:16:40|700|698.8|700.3|699|700.3|699|700|698.8|11
1636733810000|2021-11-12 16:16:50|||||||||7
1636733820000|2021-11-12 16:17:00|||||||||3
1636733830000|2021-11-12 16:17:10|||||||||7
1636733840000|2021-11-12 16:17:20|700|698.8|700|698.8|700|698.8|700|698.8|20
1636733850000|2021-11-12 16:17:30|||||||||2
1636733860000|2021-11-12 16:17:40|||||||||1
1636733870000|2021-11-12 16:17:50|700.3|699|700.3|699|700.3|699|700|698.8|40
1636733880000|2021-11-12 16:18:00|700|698.8|700.3|699|700.3|699|700|698.8|8
1636733890000|2021-11-12 16:18:10|||||||||14
1636733910000|2021-11-12 16:18:30|||||||||20
1636733930000|2021-11-12 16:18:50|700.5||700.3||700.5||700.3||1
1636733940000|2021-11-12 16:19:00|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|4
1636733960000|2021-11-12 16:19:20|||||||||2
1636733970000|2021-11-12 16:19:30|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|14
1636733980000|2021-11-12 16:19:40|701|699.8|701|699.8|701|699.8|700.8|699.8|43
1636733990000|2021-11-12 16:19:50|701.3|700|701.3|700|701.3|700|701|699.8|55
1636734000000|2021-11-12 16:20:00|||||||||8
1636734010000|2021-11-12 16:20:10|||||||||2
1636734020000|2021-11-12 16:20:20|||||||||1
1636734030000|2021-11-12 16:20:30||699.8||699.8||700||699.8|21
1636734040000|2021-11-12 16:20:40||700||700||700||700|5
1636734050000|2021-11-12 16:20:50|||||||||105
1636734060000|2021-11-12 16:21:00|701|699.8|701|699.8|701.3|699.8|701|699.8|28
1636734070000|2021-11-12 16:21:10|701.3|700|701|699.8|701.3|700|701|699.8|40
1636734080000|2021-11-12 16:21:20|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.3|66
1636734090000|2021-11-12 16:21:30|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|18
1636734100000|2021-11-12 16:21:40|700.8|699.5|700.5|699.3|700.8|699.5|700.5|699.3|1
1636734110000|2021-11-12 16:21:50|||||||||6
1636734120000|2021-11-12 16:22:00|||||||||3
1636734130000|2021-11-12 16:22:10|700.3|699|700.5|699|700.5|699|700.3|699|9
1636734140000|2021-11-12 16:22:20|700.3||700.3||700.5||700.3||4
1636734150000|2021-11-12 16:22:30|700|698.8|700.5|699.3|700.5|699.3|700|698.8|18
1636734160000|2021-11-12 16:22:40|700.3|699|700.3|699|700.5|699|700.3|699|3
1636734170000|2021-11-12 16:22:50|700|698.8|700|698.5|700|698.8|700|698.5|6
1636734180000|2021-11-12 16:23:00||698.8||698.8||698.8||698.8|3
1636734190000|2021-11-12 16:23:10|699.8|698.5|699.8|698.5|699.8|698.8|699.8|698.5|17
1636734200000|2021-11-12 16:23:20|700|698.8|700|698.8|700|698.8|700|698.5|16
1636734210000|2021-11-12 16:23:30|700.3||700||700.3||700||18
1636734220000|2021-11-12 16:23:40|||||||||19
1636734230000|2021-11-12 16:23:50|||||||||1
1636734250000|2021-11-12 16:24:10|700.3|699|700.3|699|700.3|699|700.3|699|9
1636734260000|2021-11-12 16:24:20|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|18
1636734270000|2021-11-12 16:24:30||699||699||699.3||699|14
1636734280000|2021-11-12 16:24:40|700.3|699.3|700.3|699|700.3|699.3|700.3|699|6
1636734290000|2021-11-12 16:24:50|||||||||18
1636734300000|2021-11-12 16:25:00|700|698.8|699.8|698.5|700|698.8|699.8|698.5|26
1636734310000|2021-11-12 16:25:10|700|698.8|699.8|698.5|700|698.8|699.8|698.5|2698
1636734320000|2021-11-12 16:25:20|700|698.8|699.8|698.5|700|698.8|699.8|698.5|131
1636734330000|2021-11-12 16:25:30|||||||||5
1636734340000|2021-11-12 16:25:40|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|20
1636734350000|2021-11-12 16:25:50|699.3|698|699.3|698|699.5|698.3|699.3|698|10
1636734360000|2021-11-12 16:26:00|699.3|698|699.3|697.8|699.3|698|699|697.8|15
1636734370000|2021-11-12 16:26:10|699.5|698|699.5|698.3|699.5|698.3|699.5|698|29
1636734380000|2021-11-12 16:26:20|699.3|698|699.3|698|699.3|698|699.3|698|8
1636734390000|2021-11-12 16:26:30|||||||||1
1636734400000|2021-11-12 16:26:40|699.5||699.3||699.5||699.3||26
1636734410000|2021-11-12 16:26:50|699.5|698.3|699.3|698|699.5|698.3|699.3|698|66
1636734420000|2021-11-12 16:27:00|699.5|698.3|699.3|698|699.5|698.3|699.3|698|8
1636734430000|2021-11-12 16:27:10|699.5||699.3||699.5||699.3||24
1636734440000|2021-11-12 16:27:20|699.5|698.3|699.3|698|699.5|698.3|699.3|698|24
1636734450000|2021-11-12 16:27:30|699|697.8|698.8|697.5|699|697.8|698.8|697.5|37
1636734460000|2021-11-12 16:27:40|699|697.8|698.8|697.5|699|697.8|698.8|697.5|445
1636734470000|2021-11-12 16:27:50|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|12
1636734480000|2021-11-12 16:28:00|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|30
1636734490000|2021-11-12 16:28:10|||||||||14
1636734500000|2021-11-12 16:28:20|||||||||134
1636734510000|2021-11-12 16:28:30|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|158
1636734520000|2021-11-12 16:28:40|698.8|697.5|699|697.8|699.3|698|698.8|697.5|1159
1636734530000|2021-11-12 16:28:50|699.3|698|699.5|698|699.5|698.3|699.3|698|101
1636734540000|2021-11-12 16:29:00|699.3|698.3|699|697.8|699.5|698.3|699|697.5|142
1636734550000|2021-11-12 16:29:10|698.8|697.5|699.3|698|699.3|698|698.8|697.5|1879
1636734560000|2021-11-12 16:29:20|||||||||418
1636734570000|2021-11-12 16:29:30|||||||||378
1636734580000|2021-11-12 16:29:40|699.5|698.3|699.5|698.3|699.5|698.3|699.3|698|179
1636734590000|2021-11-12 16:29:50|699.8|698.5|699.5|698.3|700|698.8|699.5|698.3|294
1636734600000|2021-11-12 16:30:00|699.3|698|699|697.8|699.3|698|698.5|697.3|161
1636734610000|2021-11-12 16:30:10|699.3|698|699.3|698|699.5|698.3|699.3|698|88
1636734620000|2021-11-12 16:30:20|699|697.8|699.3|698|699.3|698|699|697.8|146
1636734630000|2021-11-12 16:30:30|699|697.8|699|697.8|699|697.8|698.8|697.5|82
1636734640000|2021-11-12 16:30:40|699.3|698|699.3|698|699.3|698|699.3|698|31
1636734650000|2021-11-12 16:30:50|699|697.8|699|697.8|699|698|699|697.8|13
1636734660000|2021-11-12 16:31:00|699.3|698|699|697.8|699.3|698|699|697.8|14
1636734670000|2021-11-12 16:31:10|699.3|698|699.3|698|699.5|698.3|699.3|698|51
1636734680000|2021-11-12 16:31:20|699.5|698.3|699.5|698|699.5|698.3|699.3|698|18
1636734690000|2021-11-12 16:31:30||698.3||698.3||698.3||698|1
1636734700000|2021-11-12 16:31:40|699.8||699.5||699.8||699.5||9
1636734720000|2021-11-12 16:32:00|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|74
1636734730000|2021-11-12 16:32:10|699.8|698.5|699.8|698.3|699.8|698.5|699.5|698.3|37
1636734740000|2021-11-12 16:32:20|699.5|698.5|699.5|698.3|699.8|698.5|699.5|698.3|49
1636734750000|2021-11-12 16:32:30|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|27
1636734760000|2021-11-12 16:32:40|||||||||1
1636734770000|2021-11-12 16:32:50|||||||||26
1636734780000|2021-11-12 16:33:00|700|698.8|699.8|698.5|700|698.8|699.8|698.5|59
1636734790000|2021-11-12 16:33:10|||||||||3
1636734800000|2021-11-12 16:33:20|700|698.8|700|698.8|700|698.8|700|698.5|5
1636734810000|2021-11-12 16:33:30|699.8|698.5|700|698.8|700|698.8|699.8|698.5|9
1636734820000|2021-11-12 16:33:40||698.5||698.5||698.8||698.5|55
1636734830000|2021-11-12 16:33:50|699.8|698.8|700|698.5|700|698.8|699.8|698.5|9
1636734840000|2021-11-12 16:34:00||698.8||698.8||698.8||698.5|4
1636734850000|2021-11-12 16:34:10|700.3|699|700.3|699|700.3|699|700.3|698.8|17
1636734870000|2021-11-12 16:34:30|700.5|699.3|700.3|699|700.5|699.3|700.3|699|18
1636734890000|2021-11-12 16:34:50|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699.3|27
1636734900000|2021-11-12 16:35:00|700.5|699.3|701.3|700|701.3|700|700.5|699.3|103
1636734910000|2021-11-12 16:35:10|701|699.8|701.3|700|701.3|700|701|699.8|83
1636734920000|2021-11-12 16:35:20|701.5|699.8|701.3|700|701.5|700|701.3|699.8|10
1636734930000|2021-11-12 16:35:30|||||||||68
1636734940000|2021-11-12 16:35:40|701|699.8|701.3|700|701.3|700|701|699.8|7
1636734960000|2021-11-12 16:36:00|701.5|700.3|701|699.8|701.5|700.3|700.8|699.5|100
1636734970000|2021-11-12 16:36:10|700.8|699.5|700.8|699.5|701|699.8|700.8|699.5|32
1636734980000|2021-11-12 16:36:20|701|699.8|701|699.8|701|699.8|700.8|699.5|12
1636734990000|2021-11-12 16:36:30|700.8|699.5|700.8|699.5|701|699.8|700.8|699.5|72
1636735000000|2021-11-12 16:36:40|701|699.8|701|699.8|701|699.8|701|699.8|42
1636735010000|2021-11-12 16:36:50|701.3|700|701|699.8|701.3|700|701|699.8|26
1636735020000|2021-11-12 16:37:00|701.3|699.5|701.5|700.3|701.5|700.3|701.3|699.5|29
1636735030000|2021-11-12 16:37:10|701.8|700.5|701.5|700.3|701.8|700.5|701.5|700.3|54
1636735040000|2021-11-12 16:37:20|701.3|700|701.5|700|701.5|700|701.3|700|0
1636735050000|2021-11-12 16:37:30|701.3||701.5||701.5||701.3||35
1636735060000|2021-11-12 16:37:40||700.3||700.3||700.3||700|4
1636735070000|2021-11-12 16:37:50|701.8|700.5|701.8|700.5|701.8|700.5|701.5|700.3|32
1636735080000|2021-11-12 16:38:00|701.5|700.3|701.8|700.5|702|700.5|701.5|700.3|42
1636735090000|2021-11-12 16:38:10|702|700.8|702|700.8|702|700.8|702|700.8|47
1636735110000|2021-11-12 16:38:30|||||||||29
1636735120000|2021-11-12 16:38:40|702.3|701|702.3|701|702.3|701|702|700.8|30
1636735130000|2021-11-12 16:38:50|702|700.8|702|700.8|702.3|701|702|700.8|32
1636735140000|2021-11-12 16:39:00|702.3|701|702.3|701|702.3|701|702|700.8|9
1636735150000|2021-11-12 16:39:10|701.8|700.5|701.8|700.5|701.8|700.5|701.5|700.3|93
1636735160000|2021-11-12 16:39:20|702|700.8|702.3|701|702.3|701|702|700.8|36
1636735170000|2021-11-12 16:39:30|702|700.8|702.3|701|702.5|701|702|700.8|7
1636735180000|2021-11-12 16:39:40|702|700.8|702|700.5|702|701|702|700.5|9
1636735190000|2021-11-12 16:39:50|702.3|700.8|702.3|700.8|702.3|700.8|702.3|700.8|1
1636735200000|2021-11-12 16:40:00|702|701|702.3|701|702.3|701|702|700.8|4
1636735210000|2021-11-12 16:40:10||700.8||701||701||700.8|9
1636735220000|2021-11-12 16:40:20||700.8||700.8||700.8||700.8|4
1636735230000|2021-11-12 16:40:30|702|701|702.3|701|702.3|701|702|700.8|6
1636735240000|2021-11-12 16:40:40|702|700.8|702|700.8|702|701|702|700.8|10
1636735250000|2021-11-12 16:40:50|||||||||1
1636735260000|2021-11-12 16:41:00|702.3|701|702|700.8|702.3|701|702|700.8|1
1636735270000|2021-11-12 16:41:10|701.8|700.5|702|700.8|702|700.8|701.8|700.5|28
1636735280000|2021-11-12 16:41:20||700.5||700.8||700.8||700.5|0
1636735290000|2021-11-12 16:41:30||700.5||700.8||700.8||700.5|19
1636735310000|2021-11-12 16:41:50|||||||||1
1636735320000|2021-11-12 16:42:00|701.8|700.5|702|700.8|702|700.8|701.8|700.5|7
1636735330000|2021-11-12 16:42:10|702.3|701|702.3|701|702.3|701|702.3|701|4
1636735340000|2021-11-12 16:42:20|702.5|701.3|702.3|701|702.5|701.3|702.3|701|27
1636735360000|2021-11-12 16:42:40|||||||||1
1636735370000|2021-11-12 16:42:50||700.8||701||701||700.8|259
1636735380000|2021-11-12 16:43:00|702.5|701.3|702.3|701|702.5|701.3|702.3|701|18
1636735390000|2021-11-12 16:43:10|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|50
1636735400000|2021-11-12 16:43:20|702.3|701|702.3|701|702.3|701|702.3|701|6
1636735410000|2021-11-12 16:43:30|702.5|701.3|702.3|701|702.5|701.3|702.3|701|8
1636735420000|2021-11-12 16:43:40|||||||||7
1636735440000|2021-11-12 16:44:00|||||||||25
1636735460000|2021-11-12 16:44:20|702.5|701.3|702.5|701|702.5|701.3|702.3|701|18
1636735470000|2021-11-12 16:44:30|702.3||702.3||702.5||702.3||14
1636735490000|2021-11-12 16:44:50|||||||||1
1636735500000|2021-11-12 16:45:00|702.5|701.3|702.3|701|702.5|701.3|702.3|701|9
1636735510000|2021-11-12 16:45:10|||||||||1
1636735520000|2021-11-12 16:45:20|||||||||18
1636735530000|2021-11-12 16:45:30|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|11
1636735540000|2021-11-12 16:45:40|702.3|701|702.5|701.3|702.5|701.3|702.3|701|38
1636735560000|2021-11-12 16:46:00|702.3|701|702.5|701.3|702.5|701.3|702.3|701|12
1636735570000|2021-11-12 16:46:10|||||||||1
1636735580000|2021-11-12 16:46:20|||||||||250
1636735590000|2021-11-12 16:46:30|702.3|701|702.3|701|702.3|701|702.3|701|29
1636735600000|2021-11-12 16:46:40|||||||||15
1636735620000|2021-11-12 16:47:00|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|9
1636735630000|2021-11-12 16:47:10|||||||||4
1636735660000|2021-11-12 16:47:40|702.3|701|702.3|701|702.3|701|702.3|701|4
1636735680000|2021-11-12 16:48:00|702.5||702.3||702.5||702.3||3
1636735690000|2021-11-12 16:48:10|702|700.8|701.8|700.5|702|700.8|701.8|700.5|99
1636735710000|2021-11-12 16:48:30|701.3|699.8|701.3|700|701.3|700|701.3|699.8|155
1636735720000|2021-11-12 16:48:40|701|699.8|701|699.8|701|699.8|701|699.5|90
1636735740000|2021-11-12 16:49:00|700.8|699.5|701|699.8|701|699.8|700.8|699.5|21
1636735770000|2021-11-12 16:49:30|||||||||22
1636735790000|2021-11-12 16:49:50|700.8|699.5|701|699.5|701|699.5|700.8|699.5|38
1636735800000|2021-11-12 16:50:00|700.8|699.8|700.8|699.5|701|699.8|700.8|699.5|16
1636735820000|2021-11-12 16:50:20|701|699.8|701|699.8|701|699.8|701|699.8|13
1636735830000|2021-11-12 16:50:30|701.3|700|701.3|700|701.3|700|701.3|700|13
1636735840000|2021-11-12 16:50:40|701|699.8|701.3|700|701.3|700|701|699.8|5
1636735850000|2021-11-12 16:50:50|701|699.8|701|699.8|701|699.8|701|699.8|1
1636735860000|2021-11-12 16:51:00|700.8|699.5|701|699.8|701|699.8|700.8|699.5|10
1636735870000|2021-11-12 16:51:10|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|29
1636735880000|2021-11-12 16:51:20|701|699.8|701|699.5|701|699.8|700.8|699.5|9
1636735890000|2021-11-12 16:51:30|700.8|699.8|701|699.8|701|699.8|700.8|699.8|9
1636735910000|2021-11-12 16:51:50|700.8|699.5|700.8|699.5|700.8|699.8|700.8|699.5|11
1636735920000|2021-11-12 16:52:00|||||||||7
1636735930000|2021-11-12 16:52:10|700.5|699.3|700.5|699.3|700.8|699.5|700.5|699.3|44
1636735950000|2021-11-12 16:52:30|700.3|699|700.3|699|700.5|699.3|700.3|699|12
1636735960000|2021-11-12 16:52:40|||||||||10
1636735970000|2021-11-12 16:52:50|||||||||1
1636735980000|2021-11-12 16:53:00|700.5|699.3|700.3|699|700.5|699.3|700.3|699|15
1636736010000|2021-11-12 16:53:30|700.5|699.3|700.3|699|700.5|699.3|700.3|699|9
1636736020000|2021-11-12 16:53:40|||||||||4
1636736040000|2021-11-12 16:54:00|||||||||13
1636736050000|2021-11-12 16:54:10|||||||||3
1636736060000|2021-11-12 16:54:20|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|2
1636736070000|2021-11-12 16:54:30|700.3|699|700.3|699|700.3|699|700.3|699|13
1636736080000|2021-11-12 16:54:40|700|698.8|700|698.8|700|698.8|700|698.8|26
1636736090000|2021-11-12 16:54:50|699.8|698.5|699.8|698.5|699.8|698.5|699.5|698.3|22
1636736100000|2021-11-12 16:55:00|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|42
1636736110000|2021-11-12 16:55:10|699.5|698.3|699.5|698.3|699.8|698.5|699.5|698.3|4
1636736120000|2021-11-12 16:55:20|699.3|698|699.3|698|699.5|698|699.3|698|17
1636736130000|2021-11-12 16:55:30|699.5|698.3|699.3|698|699.5|698.3|699.3|698|2
1636736140000|2021-11-12 16:55:40|699.5|698.3|699.5|698|699.5|698.3|699.3|698|4
1636736150000|2021-11-12 16:55:50||698.3||698.3||698.3||698.3|2
1636736160000|2021-11-12 16:56:00|||||||||1
1636736170000|2021-11-12 16:56:10|699.8|698.5|700|698.8|700|698.8|699.8|698.5|19
1636736180000|2021-11-12 16:56:20|699.8|698.5|699.8|698.3|699.8|698.5|699.8|698.3|67
1636736190000|2021-11-12 16:56:30||698.5||698.5||698.5||698.5|0
1636736200000|2021-11-12 16:56:40|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|8
1636736220000|2021-11-12 16:57:00|699.3|698|699.3|698|699.3|698.3|699.3|698|13
1636736230000|2021-11-12 16:57:10|699|697.8|699.5|698.3|699.5|698.3|699|697.8|246
1636736240000|2021-11-12 16:57:20||698||698.3||698.3||698|15
1636736250000|2021-11-12 16:57:30|699.3|698|699.5|698.3|699.5|698.3|699.3|698|10
1636736280000|2021-11-12 16:58:00|699.3|698|699.3|698|699.3|698|699.3|698|6
1636736290000|2021-11-12 16:58:10|699|697.8|699|697.8|699|697.8|698.8|697.5|39
1636736320000|2021-11-12 16:58:40|||||||||2
1636736330000|2021-11-12 16:58:50|698.8|697.5|699|697.5|699|697.8|698.8|697.5|22
1636736340000|2021-11-12 16:59:00|698.8|697.8|698.8|697.5|698.8|697.8|698.8|697.5|8
1636736350000|2021-11-12 16:59:10|699|697.8|698.8|697.5|699|697.8|698.8|697.5|15
1636736360000|2021-11-12 16:59:20|699|697.8|699|697.8|699|697.8|699|697.5|2
1636736370000|2021-11-12 16:59:30|698.8|697.5|698.8|697.5|699|697.8|698.8|697.5|62
1636736390000|2021-11-12 16:59:50|||||||||17
1636736400000|2021-11-12 17:00:00|698.5|697.3|698.8|697.5|699|697.5|698.5|697.3|27
1636736420000|2021-11-12 17:00:20|699|697.8|699|697.8|699|697.8|698.8|697.5|14
1636736430000|2021-11-12 17:00:30|699.3|698|699.3|698|699.3|698|699.3|698|41
1636736460000|2021-11-12 17:01:00|699|697.8|699.3|698|699.3|698|699|697.8|26
1636736490000|2021-11-12 17:01:30|699.5|697.8|699|697.8|699.5|697.8|699|697.8|15
1636736500000|2021-11-12 17:01:40|699.3|698|699|697.8|699.3|698|699|697.8|6
1636736510000|2021-11-12 17:01:50|699.3|698|699.3|697.8|699.3|698|699.3|697.8|4
1636736520000|2021-11-12 17:02:00|699|698|699|697.8|699.3|698|699|697.8|2
1636736540000|2021-11-12 17:02:20|699.3|698|699.3|698|699.3|698|699.3|698|3
1636736550000|2021-11-12 17:02:30|699|697.8|699.3|698|699.3|698|699|697.8|11
1636736560000|2021-11-12 17:02:40|699|697.8|699.3|698|699.3|698|699|697.8|5
1636736580000|2021-11-12 17:03:00|699.5|698.3|699.3|698|699.5|698.3|699.3|698|45
1636736590000|2021-11-12 17:03:10|699.5||699.3||699.5||699.3||0
1636736600000|2021-11-12 17:03:20||697.8||698||698||697.8|2
1636736610000|2021-11-12 17:03:30|699|697.8|699|697.8|699.3|697.8|699|697.8|2
1636736640000|2021-11-12 17:04:00|698.8|697.5|698.8|697.5|699|697.5|698.8|697.5|5
1636736650000|2021-11-12 17:04:10|699|697.8|699|697.8|699|697.8|699|697.8|1
1636736660000|2021-11-12 17:04:20|698.8|697.5|698.8|697.5|698.8|697.8|698.8|697.5|3
1636736670000|2021-11-12 17:04:30|699|697.8|698.8|697.5|699|697.8|698.8|697.5|7
1636736680000|2021-11-12 17:04:40|||||||||1
1636736690000|2021-11-12 17:04:50|||||||||11
1636736700000|2021-11-12 17:05:00|698.5|697.3|698.8|697.3|698.8|697.5|698.5|697.3|16
1636736710000|2021-11-12 17:05:10||697.5||697.5||697.5||697.3|0
1636736720000|2021-11-12 17:05:20|698.5|697.3|698|696.8|698.5|697.3|698|696.8|16
1636736730000|2021-11-12 17:05:30|698.3|697|698|696.8|698.3|697|698|696.8|14
1636736740000|2021-11-12 17:05:40|698.3|697|698.3|697|698.3|697|698.3|697|3
1636736760000|2021-11-12 17:06:00||696.8||697||697||696.8|2
1636736770000|2021-11-12 17:06:10|||||||||61
1636736790000|2021-11-12 17:06:30|698|696.8|698|696.8|698.3|697|698|696.8|19
1636736800000|2021-11-12 17:06:40|698.3||698.3||698.3||698.3||0
1636736810000|2021-11-12 17:06:50|698|697|698|696.8|698|697|698|696.8|7
1636736820000|2021-11-12 17:07:00|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|18
1636736830000|2021-11-12 17:07:10|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|2
1636736860000|2021-11-12 17:07:40|||||||||22
1636736870000|2021-11-12 17:07:50|||||||||2
1636736880000|2021-11-12 17:08:00|697.3|696|697.5|696.3|697.5|696.3|697.3|696|13
1636736890000|2021-11-12 17:08:10|697.3|696|697.5|696|697.5|696|697.3|696|11
1636736900000|2021-11-12 17:08:20|697.3|696.3|697.5|696.3|697.5|696.3|697.3|696.3|5
1636736920000|2021-11-12 17:08:40|697.3|696|697.5|696.3|697.5|696.3|697.3|696|16
1636736930000|2021-11-12 17:08:50|||||||||1
1636736950000|2021-11-12 17:09:10|||||||||5
1636736970000|2021-11-12 17:09:30|697.8|696|697.3|696|697.8|696|697.3|696|18
1636736990000|2021-11-12 17:09:50|697.5||697.5||697.5||697.5||0
1636737000000|2021-11-12 17:10:00||696.3||696.3||696.3||696.3|1
1636737010000|2021-11-12 17:10:10|697.8||697.5||697.8||697.5||8
1636737020000|2021-11-12 17:10:20|697.8|696.5|697.8|696.5|697.8|696.5|697.5|696.3|2
1636737030000|2021-11-12 17:10:30|698|696.8|698|696.8|698|696.8|698|696.5|22
1636737040000|2021-11-12 17:10:40|697.8|696.5|697.8|696.5|698|696.8|697.8|696.5|4
1636737050000|2021-11-12 17:10:50|698|696.8|698|696.5|698|696.8|698|696.5|3
1636737060000|2021-11-12 17:11:00|697.8|696.3|697.5|696.3|697.8|696.3|697.5|696.3|5
1636737070000|2021-11-12 17:11:10|||||||||222
1636737080000|2021-11-12 17:11:20|||||||||1
1636737090000|2021-11-12 17:11:30|||||||||13
1636737100000|2021-11-12 17:11:40|||||||||50
1636737110000|2021-11-12 17:11:50|697.8|696.5|697.8|696.3|697.8|696.5|697.5|696.3|6
1636737120000|2021-11-12 17:12:00|697.5|696.5|697.5|696.3|697.5|696.5|697.5|696.3|0
1636737140000|2021-11-12 17:12:20|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|3
1636737150000|2021-11-12 17:12:30|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|7
1636737190000|2021-11-12 17:13:10|697.3|696|697.3|696|697.3|696|697.3|696|11
1636737210000|2021-11-12 17:13:30|697.5||697.3||697.5||697.3||2
1636737240000|2021-11-12 17:14:00|697.5|696.3|697.3|696|697.5|696.3|697.3|696|16
1636737250000|2021-11-12 17:14:10|697.5|696.3|697.3|696|697.5|696.3|697.3|696|4
1636737260000|2021-11-12 17:14:20|697.5||697.3||697.5||697.3||0
1636737270000|2021-11-12 17:14:30|||||||||14
1636737280000|2021-11-12 17:14:40|||||||||26
1636737290000|2021-11-12 17:14:50|||||||||7
1636737300000|2021-11-12 17:15:00|697.5|696.3|697.3|696|697.5|696.3|697.3|696|2
1636737310000|2021-11-12 17:15:10|||||||||1
1636737320000|2021-11-12 17:15:20|697.5|696.3|697.3|696|697.5|696.3|697.3|696|13
1636737330000|2021-11-12 17:15:30|697|695.8|697|695.8|697|695.8|697|695.8|10
1636737340000|2021-11-12 17:15:40|697.3|696|697.3|696|697.3|696|697.3|696|6
1636737350000|2021-11-12 17:15:50|697.5|696.3|697.5|696|697.5|696.3|697.3|696|19
1636737360000|2021-11-12 17:16:00||696.3||696.3||696.3||696.3|5
1636737370000|2021-11-12 17:16:10|||||||||20
1636737380000|2021-11-12 17:16:20|697.3|696|697.5|696.3|697.5|696.3|697.3|696|19
1636737410000|2021-11-12 17:16:50|697.8|696.5|697.5|696.3|697.8|696.5|697.5|696.3|4
1636737420000|2021-11-12 17:17:00|||||||||2
1636737430000|2021-11-12 17:17:10|||||||||1
1636737460000|2021-11-12 17:17:40|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|4
1636737470000|2021-11-12 17:17:50|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|3
1636737480000|2021-11-12 17:18:00|697.3|696|697.5|696.3|697.5|696.3|697.3|696|20
1636737490000|2021-11-12 17:18:10|||||||||1
1636737500000|2021-11-12 17:18:20|697.3|696|697.3|696|697.3|696|697.3|696|4
1636737510000|2021-11-12 17:18:30|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|4
1636737520000|2021-11-12 17:18:40|697.3|696|697.5|696|697.5|696.3|697.3|696|9
1636737530000|2021-11-12 17:18:50|697.3|696.3|697.5|696.3|697.5|696.3|697.3|696.3|0
1636737560000|2021-11-12 17:19:20|||||||||1
1636737570000|2021-11-12 17:19:30|697.3|696|697.5|696|697.5|696|697.3|696|4
1636737580000|2021-11-12 17:19:40||696.3||696.3||696.3||696|0
1636737590000|2021-11-12 17:19:50|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|18
1636737600000|2021-11-12 17:20:00|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|4
1636737610000|2021-11-12 17:20:10|697.8|696.5|698.3|697|698.3|697|697.8|696.5|258
1636737620000|2021-11-12 17:20:20|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|16
1636737630000|2021-11-12 17:20:30|||||||||5
1636737640000|2021-11-12 17:20:40|698.8|697.5|698.8|697.5|698.8|697.5|698.5|697.3|20
1636737650000|2021-11-12 17:20:50|||||||||2
1636737660000|2021-11-12 17:21:00|699|697.8|698.8|697.5|699|697.8|698.8|697.5|18
1636737670000|2021-11-12 17:21:10|699|697.8|698.8|697.5|699|697.8|698.5|697.3|7
1636737680000|2021-11-12 17:21:20|699|697.8|698.8|697.5|699|697.8|698.8|697.5|4
1636737690000|2021-11-12 17:21:30|699|697.8|699|697.8|699|697.8|698.8|697.5|6
1636737720000|2021-11-12 17:22:00|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|10
1636737730000|2021-11-12 17:22:10|699|697.8|698.8|697.5|699|697.8|698.8|697.5|2
1636737740000|2021-11-12 17:22:20|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|11
1636737750000|2021-11-12 17:22:30|||||||||1
1636737760000|2021-11-12 17:22:40|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|1
1636737770000|2021-11-12 17:22:50|698.8|697|698|696.8|698.8|697|698|696.8|12
1636737780000|2021-11-12 17:23:00|698.3|697|698.3|697|698.3|697|698.3|697|1
1636737790000|2021-11-12 17:23:10|||||||||32
1636737810000|2021-11-12 17:23:30|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|6
1636737820000|2021-11-12 17:23:40|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|6
1636737850000|2021-11-12 17:24:10|||||||||1
1636737890000|2021-11-12 17:24:50|||||||||3
1636737900000|2021-11-12 17:25:00|||||||||10
1636737910000|2021-11-12 17:25:10|698.3|697|698.3|697|698.3|697|698.3|697|10
1636737930000|2021-11-12 17:25:30|698.5|697.3|698.3|697|698.5|697.3|698.3|697|17
1636737940000|2021-11-12 17:25:40|698|696.8|698.3|697|698.3|697|698|696.8|11
1636737950000|2021-11-12 17:25:50|||||||||1
1636737970000|2021-11-12 17:26:10|||||||||3
1636737990000|2021-11-12 17:26:30|698|696.8|698|696.8|698|696.8|698|696.8|11
1636738000000|2021-11-12 17:26:40|||||||||11
1636738020000|2021-11-12 17:27:00|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|29
1636738030000|2021-11-12 17:27:10|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|44
1636738040000|2021-11-12 17:27:20|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|7
1636738060000|2021-11-12 17:27:40|||||||||4
1636738080000|2021-11-12 17:28:00|697.8|696.5|698|696.8|698|696.8|697.8|696.5|26
1636738090000|2021-11-12 17:28:10||696.5||696.8||696.8||696.5|8
1636738100000|2021-11-12 17:28:20|698.3|697|698.3|697|698.3|697|698|696.8|4
1636738120000|2021-11-12 17:28:40|698.5|697.3|698.3|697|698.5|697.3|698.3|697|2
1636738130000|2021-11-12 17:28:50|698.5|697.3|698.5|697.3|698.5|697.3|698.3|697.3|1
1636738140000|2021-11-12 17:29:00|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|7
1636738150000|2021-11-12 17:29:10|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|2
1636738160000|2021-11-12 17:29:20|698.5|697.3|698.5|697.3|698.8|697.3|698.5|697.3|6
1636738180000|2021-11-12 17:29:40|698.8||698.5||698.8||698.5||1
1636738190000|2021-11-12 17:29:50|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|8
1636738200000|2021-11-12 17:30:00|698.3|697|698.3|697|698.3|697|698.3|697|3
1636738210000|2021-11-12 17:30:10|||||||||1
1636738220000|2021-11-12 17:30:20|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|22
1636738230000|2021-11-12 17:30:30|||||||||1
1636738240000|2021-11-12 17:30:40|698.3|697|698.3|697|698.3|697|698.3|697|4
1636738260000|2021-11-12 17:31:00||696.8||696.8||697||696.8|7
1636738270000|2021-11-12 17:31:10|698|697|698.3|697|698.3|697|698|696.8|1
1636738290000|2021-11-12 17:31:30|698|696.8|698|696.8|698|696.8|698|696.8|64
1636738300000|2021-11-12 17:31:40|||||||||5
1636738310000|2021-11-12 17:31:50|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|3
1636738320000|2021-11-12 17:32:00|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|13
1636738330000|2021-11-12 17:32:10|||||||||2
1636738340000|2021-11-12 17:32:20|||||||||1
1636738370000|2021-11-12 17:32:50|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|3
1636738380000|2021-11-12 17:33:00|697.5|696.3|697.5|696.3|697.8|696.5|697.5|696.3|9
1636738390000|2021-11-12 17:33:10|697.8|696.5|697.8|696.3|697.8|696.5|697.5|696.3|30
1636738400000|2021-11-12 17:33:20|697.5|696.5|697.5|696.3|697.8|696.5|697.5|696.3|2
1636738420000|2021-11-12 17:33:40|697.3|696|697.5|696.3|697.5|696.3|697.3|696|17
1636738430000|2021-11-12 17:33:50||696||696.3||696.3||696|1
1636738440000|2021-11-12 17:34:00|697.3|696|697.3|696|697.5|696.3|697.3|696|8
1636738450000|2021-11-12 17:34:10|697.5|696.3|697.5|696|697.5|696.3|697.3|696|3
1636738460000|2021-11-12 17:34:20||696.3||696||696.3||696|0
1636738470000|2021-11-12 17:34:30|697.3|696.3|697.5|696|697.5|696.3|697.3|696|7
1636738480000|2021-11-12 17:34:40|697.3|696.3|697.3|696|697.5|696.3|697.3|696|2
1636738490000|2021-11-12 17:34:50|||||||||1
1636738500000|2021-11-12 17:35:00|697.5|696.3|697.8|696.5|697.8|696.5|697.3|696.3|3
1636738510000|2021-11-12 17:35:10|698|696.3|698|696.8|698|696.8|698|696.3|3
1636738520000|2021-11-12 17:35:20||696.5||696.8||696.8||696.5|9
1636738540000|2021-11-12 17:35:40|||||||||1
1636738550000|2021-11-12 17:35:50|||||||||1
1636738560000|2021-11-12 17:36:00|698.3|697|698.3|697|698.3|697|698.3|697|2
1636738570000|2021-11-12 17:36:10|698.5|697.3|698.5|697|698.5|697.3|698.3|697|18
1636738580000|2021-11-12 17:36:20||697.3||697.3||697.3||697.3|0
1636738590000|2021-11-12 17:36:30|698.3|697|698.5|697.3|698.5|697.3|698.3|697|67
1636738610000|2021-11-12 17:36:50|||||||||1
1636738620000|2021-11-12 17:37:00|698.3|697|698|696.8|698.3|697|698|696.8|19
1636738640000|2021-11-12 17:37:20|698.3|697|697.8|696.5|698.3|697|697.8|696.5|15
1636738650000|2021-11-12 17:37:30|||||||||2
1636738660000|2021-11-12 17:37:40|698|696.8|697.8|696.5|698|696.8|697.8|696.5|10
1636738670000|2021-11-12 17:37:50|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|8
1636738680000|2021-11-12 17:38:00|697.5|696.3|697.5|696.3|697.5|696.5|697.5|696.3|2
1636738690000|2021-11-12 17:38:10|||||||||1
1636738700000|2021-11-12 17:38:20|697.8|696.5|697.8|696.3|697.8|696.5|697.8|696.3|4
1636738710000|2021-11-12 17:38:30|697.5||697.5||697.8||697.5||0
1636738720000|2021-11-12 17:38:40|||||||||1
1636738730000|2021-11-12 17:38:50|697.8||697.8||697.8||697.5||3
1636738740000|2021-11-12 17:39:00|697.5||697.8||697.8||697.5||9
1636738750000|2021-11-12 17:39:10||696.5||696.5||696.5||696.3|5
1636738760000|2021-11-12 17:39:20|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|21
1636738770000|2021-11-12 17:39:30|||||||||28
1636738780000|2021-11-12 17:39:40|||||||||35
1636738790000|2021-11-12 17:39:50|697.5|696.3|697.3|696|697.5|696.3|697.3|696|9
1636738800000|2021-11-12 17:40:00|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|3
1636738810000|2021-11-12 17:40:10||696||696.3||696.3||696|13
1636738830000|2021-11-12 17:40:30|697.8|696.5|697.5|696.3|697.8|696.5|697.5|696.3|11
1636738860000|2021-11-12 17:41:00|697.3|696|697.5|696.3|697.5|696.3|697.3|696|5
1636738870000|2021-11-12 17:41:10|697.3|696|696.8|695.5|697.3|696|696.8|695.5|17
1636738890000|2021-11-12 17:41:30|696.5|695.3|696.8|695.5|696.8|695.5|696.5|695.3|15
1636738920000|2021-11-12 17:42:00|697|695.8|697|695.8|697.5|696.3|697|695.8|86
1636738930000|2021-11-12 17:42:10|||||||||2
1636738940000|2021-11-12 17:42:20|697.3|696|697.3|695.8|697.3|696|697.3|695.8|9
1636738950000|2021-11-12 17:42:30|697|696|697.3|696|697.3|696|697|695.8|9
1636738960000|2021-11-12 17:42:40|697|695.8|697|695.8|697.3|696|697|695.8|1
1636738970000|2021-11-12 17:42:50|697.3|696|697|695.8|697.3|696|697|695.8|4
1636738990000|2021-11-12 17:43:10|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|12
1636739010000|2021-11-12 17:43:30|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|14
1636739020000|2021-11-12 17:43:40|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.3|4
1636739030000|2021-11-12 17:43:50|||||||||1
1636739040000|2021-11-12 17:44:00|696.5|695.3|696.8|695.5|696.8|695.5|696.5|695.3|6
1636739050000|2021-11-12 17:44:10|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|1
1636739060000|2021-11-12 17:44:20|696.8|695.5|696.8|695.5|696.8|695.5|696.5|695.5|2
1636739070000|2021-11-12 17:44:30|697|695.8|697|695.8|697|695.8|697|695.8|4
1636739080000|2021-11-12 17:44:40|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|2
1636739100000|2021-11-12 17:45:00|696.5|695.3|696.8|695.5|696.8|695.5|696.5|695.3|7
1636739110000|2021-11-12 17:45:10|||||||||1
1636739120000|2021-11-12 17:45:20|||||||||1
1636739140000|2021-11-12 17:45:40|697|695.8|697|695.8|697|695.8|697|695.8|2
1636739150000|2021-11-12 17:45:50||695.5||695.8||695.8||695.5|20
1636739160000|2021-11-12 17:46:00|697.3|696|697.3|696|697.3|696|697.3|696|6
1636739180000|2021-11-12 17:46:20|697|695.8|697|695.8|697|695.8|697|695.8|3
1636739190000|2021-11-12 17:46:30|||||||||11
1636739200000|2021-11-12 17:46:40|697.3|696|697.3|696|697.3|696|697.3|695.8|1
1636739210000|2021-11-12 17:46:50|697|695.8|697|695.8|697|695.8|697|695.8|0
1636739220000|2021-11-12 17:47:00|696.8|695.5|697|695.5|697|695.8|696.8|695.5|4
1636739230000|2021-11-12 17:47:10||695.8||695.8||695.8||695.8|0
1636739240000|2021-11-12 17:47:20|697.3|696|697.3|696|697.3|696|697.3|696|3
1636739250000|2021-11-12 17:47:30|697|695.8|697|695.8|697|695.8|697|695.8|0
1636739280000|2021-11-12 17:48:00|697.3|696|697.3|696|697.3|696|697.3|695.8|1
1636739290000|2021-11-12 17:48:10|697|695.8|697.3|696|697.3|696|697|695.8|4
1636739300000|2021-11-12 17:48:20|697|695.8|697|695.8|697|695.8|697|695.5|8
1636739320000|2021-11-12 17:48:40|||||||||1
1636739330000|2021-11-12 17:48:50||695.5||695.8||695.8||695.5|1
1636739340000|2021-11-12 17:49:00|696.8|695.5|696.8|695.5|696.8|695.8|696.8|695.5|3
1636739350000|2021-11-12 17:49:10|697|695.8|697|695.8|697|695.8|697|695.8|2
1636739360000|2021-11-12 17:49:20||695.5||695.5||695.5||695.5|0
1636739370000|2021-11-12 17:49:30|696.8|695.3|696.5|695.3|696.8|695.3|696.5|695.3|4
1636739380000|2021-11-12 17:49:40|696.8|695|696.5|695.3|696.8|695.3|696.3|695|28
1636739400000|2021-11-12 17:50:00|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|11
1636739410000|2021-11-12 17:50:10|||||||||1
1636739430000|2021-11-12 17:50:30|696.5|695.3|696.8|695.5|696.8|695.5|696.5|695.3|10
1636739440000|2021-11-12 17:50:40|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|4
1636739460000|2021-11-12 17:51:00|||||||||60
1636739470000|2021-11-12 17:51:10|||||||||1
1636739500000|2021-11-12 17:51:40|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.3|14
1636739510000|2021-11-12 17:51:50|696.5|695.3|696.5|695.3|696.8|695.5|696.5|695.3|11
1636739520000|2021-11-12 17:52:00|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|4
1636739530000|2021-11-12 17:52:10|||||||||1
1636739560000|2021-11-12 17:52:40|697|695.8|696.8|695.5|697|695.8|696.8|695.5|15
1636739570000|2021-11-12 17:52:50|697|695.8|696.8|695.5|697|695.8|696.8|695.5|3
1636739580000|2021-11-12 17:53:00|697|695.8|697|695.8|697|695.8|697|695.8|36
1636739590000|2021-11-12 17:53:10|||||||||2
1636739600000|2021-11-12 17:53:20|696.8|695.5|696.8|695.5|697|695.8|696.8|695.5|9
1636739620000|2021-11-12 17:53:40|||||||||3
1636739630000|2021-11-12 17:53:50|697|695.8|697|695.8|697|695.8|697|695.8|4
1636739640000|2021-11-12 17:54:00|||||||||30
1636739650000|2021-11-12 17:54:10|||||||||1
1636739660000|2021-11-12 17:54:20|697.3|696|697|695.8|697.3|696|697|695.8|7
1636739670000|2021-11-12 17:54:30|||||||||4
1636739680000|2021-11-12 17:54:40|696.8|695.5|696.8|695.5|697|695.8|696.8|695.5|6
1636739690000|2021-11-12 17:54:50|697|695.8|697|695.8|697|695.8|697|695.8|5
1636739710000|2021-11-12 17:55:10|697.3|696|697.3|696|697.3|696|697.3|696|5
1636739720000|2021-11-12 17:55:20|697|695.8|697.3|696|697.3|696|697|695.8|5
1636739740000|2021-11-12 17:55:40|||||||||12
1636739750000|2021-11-12 17:55:50|697|695.8|697|695.8|697|695.8|697|695.8|13
1636739760000|2021-11-12 17:56:00|697.3|696|697.3|696|697.3|696|697.3|696|7
1636739770000|2021-11-12 17:56:10||695.8||695.8||695.8||695.8|17
1636739780000|2021-11-12 17:56:20|697|696|697|695.8|697.3|696|697|695.8|5
1636739790000|2021-11-12 17:56:30|||||||||7
1636739810000|2021-11-12 17:56:50|697.3|696|697.3|696|697.3|696|697.3|696|2
1636739820000|2021-11-12 17:57:00||695.8||696||696||695.8|0
1636739830000|2021-11-12 17:57:10|697|695.8|697|695.8|697|695.8|697|695.8|30
1636739840000|2021-11-12 17:57:20|697.3|696|697.3|696|697.3|696|697.3|696|1
1636739890000|2021-11-12 17:58:10|697|695.8|697|695.8|697.3|695.8|697|695.8|0
1636739910000|2021-11-12 17:58:30|||||||||1
1636739920000|2021-11-12 17:58:40|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|1
1636739930000|2021-11-12 17:58:50|697|695.8|697|695.8|697|695.8|697|695.8|6
1636739940000|2021-11-12 17:59:00|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|9
1636739950000|2021-11-12 17:59:10|696.5|695.3|696.8|695.5|696.8|695.5|696.5|695.3|11
1636739960000|2021-11-12 17:59:20||695.3||695.5||695.5||695.3|1
1636739970000|2021-11-12 17:59:30|696.5|695.3|696.5|695|696.5|695.3|696.3|695|14
1636739980000|2021-11-12 17:59:40||695.3||695.3||695.3||695.3|0
1636739990000|2021-11-12 17:59:50|696.3|695|696.3|695|696.5|695.3|696.3|695|2
1636740000000|2021-11-12 18:00:00|696.5||696.3||696.5||696.3||3
1636740010000|2021-11-12 18:00:10|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|12
1636740030000|2021-11-12 18:00:30|||||||||11
1636740040000|2021-11-12 18:00:40|||||||||9
1636740060000|2021-11-12 18:01:00|696.3|695|696.5|695.3|696.5|695.3|696.3|695|3
1636740070000|2021-11-12 18:01:10|696.3|695|696.5|695.3|696.5|695.3|696.3|695|5
1636740080000|2021-11-12 18:01:20|||||||||1
1636740090000|2021-11-12 18:01:30||695||695||695||695|0
1636740100000|2021-11-12 18:01:40|696.3|695.3|696.5|695.3|696.5|695.3|696.3|695.3|3
1636740110000|2021-11-12 18:01:50|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.3|4
1636740120000|2021-11-12 18:02:00|696.5|695.3|696.5|695.3|696.8|695.3|696.5|695.3|10
1636740140000|2021-11-12 18:02:20|||||||||1
1636740150000|2021-11-12 18:02:30|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|6
1636740160000|2021-11-12 18:02:40||695.3||695.5||695.5||695.3|49
1636740170000|2021-11-12 18:02:50|696.5|695.3|696.5|695.3|696.8|695.5|696.5|695.3|11
1636740180000|2021-11-12 18:03:00|696.3|695|696.5|695.3|696.5|695.3|696.3|695|4
1636740190000|2021-11-12 18:03:10|696.3|695|696.3|695|696.3|695|696.3|695|1
1636740200000|2021-11-12 18:03:20|696|694.8|696.3|695|696.3|695|696|694.8|31
1636740210000|2021-11-12 18:03:30|||||||||11
1636740220000|2021-11-12 18:03:40|||||||||4
1636740240000|2021-11-12 18:04:00|696|694.8|696.3|695|696.3|695|696|694.8|5
1636740250000|2021-11-12 18:04:10|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695|5
1636740260000|2021-11-12 18:04:20|696.8|695.5|696.8|695.3|696.8|695.5|696.8|695.3|4
1636740270000|2021-11-12 18:04:30|696.5|695.5|696.5|695.3|696.8|695.5|696.5|695.3|0
1636740290000|2021-11-12 18:04:50|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|1
1636740300000|2021-11-12 18:05:00|697|695.8|697.3|696|697.3|696|697|695.8|18
1636740320000|2021-11-12 18:05:20|697|695.8|697.3|696|697.3|696|697|695.8|29
1636740330000|2021-11-12 18:05:30|697|695.8|697.3|695.8|697.3|695.8|697|695.8|0
1636740340000|2021-11-12 18:05:40|697|696|697|695.8|697|696|697|695.8|0
1636740360000|2021-11-12 18:06:00|697.3|696|697.3|695.8|697.3|696|697|695.8|10
1636740370000|2021-11-12 18:06:10|697|696|697.3|696|697.3|696|697|696|4
1636740380000|2021-11-12 18:06:20|||||||||1
1636740390000|2021-11-12 18:06:30|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|10
1636740400000|2021-11-12 18:06:40|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|13
1636740420000|2021-11-12 18:07:00||696.3||696.5||696.5||696.3|0
1636740430000|2021-11-12 18:07:10|698|696.8|698|696.8|698|696.8|698|696.8|9
1636740440000|2021-11-12 18:07:20||696.5||696.8||696.8||696.5|6
1636740450000|2021-11-12 18:07:30|||||||||5
1636740460000|2021-11-12 18:07:40||696.5||696.8||696.8||696.5|19
1636740480000|2021-11-12 18:08:00|697.8|696.5|697.8|696.5|697.8|696.8|697.8|696.5|7
1636740490000|2021-11-12 18:08:10|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|11
1636740510000|2021-11-12 18:08:30|||||||||5
1636740530000|2021-11-12 18:08:50|698|696.8|697.8|696.5|698|696.8|697.8|696.5|7
1636740540000|2021-11-12 18:09:00|698||697.8||698||697.8||1
1636740560000|2021-11-12 18:09:20|698|696.8|698|696.8|698|696.8|698|696.8|5
1636740570000|2021-11-12 18:09:30||696.5||696.5||696.5||696.5|1
1636740580000|2021-11-12 18:09:40|697.8|696.8|698|696.8|698|696.8|697.8|696.5|0
1636740590000|2021-11-12 18:09:50|697.8|696.5|698|696.8|698|696.8|697.8|696.5|2
1636740600000|2021-11-12 18:10:00|697.8|696.5|697.5|696.3|697.8|696.5|697.5|696.3|16
1636740610000|2021-11-12 18:10:10|697.8||697.5||697.8||697.5||1
1636740620000|2021-11-12 18:10:20|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|4
1636740630000|2021-11-12 18:10:30||696.3||696.5||696.5||696.3|1
1636740650000|2021-11-12 18:10:50|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|1
1636740660000|2021-11-12 18:11:00|697.8|696.5|697.5|696.3|697.8|696.5|697.5|696.3|25
1636740670000|2021-11-12 18:11:10|||||||||1
1636740700000|2021-11-12 18:11:40|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|3
1636740720000|2021-11-12 18:12:00|||||||||2
1636740730000|2021-11-12 18:12:10|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|9
1636740740000|2021-11-12 18:12:20|697.8||697.8||697.8||697.8||2
1636740750000|2021-11-12 18:12:30|697.5||697.8||697.8||697.5||1
1636740760000|2021-11-12 18:12:40|697.5|696.5|697.5|696.3|697.8|696.5|697.5|696.3|1
1636740770000|2021-11-12 18:12:50|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|31
1636740780000|2021-11-12 18:13:00|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|5
1636740790000|2021-11-12 18:13:10|697.8||697.8||697.8||697.5||0
1636740800000|2021-11-12 18:13:20|697.5||697.5||697.8||697.5||0
1636740810000|2021-11-12 18:13:30|||||||||24
1636740820000|2021-11-12 18:13:40|||||||||4
1636740830000|2021-11-12 18:13:50|697.3|696|697.3|696|697.3|696|697.3|696|18
1636740840000|2021-11-12 18:14:00|697.5|696.3|697.5|696.3|697.5|696.3|697.3|696|8
1636740860000|2021-11-12 18:14:20|697.8||697.5||697.8||697.5||15
1636740870000|2021-11-12 18:14:30|697.8||697.8||697.8||697.8||3
1636740880000|2021-11-12 18:14:40|697.5||697.5||697.8||697.5||0
1636740890000|2021-11-12 18:14:50|||||||||26
1636740900000|2021-11-12 18:15:00||696||696.3||696.3||696|14
1636740910000|2021-11-12 18:15:10||696||696||696.3||696|2
1636740920000|2021-11-12 18:15:20||696.3||696.3||696.3||696.3|0
1636740940000|2021-11-12 18:15:40||696||696.3||696.3||696|3
1636740960000|2021-11-12 18:16:00|||||||||20
1636740970000|2021-11-12 18:16:10|697.3|696|697.5|696|697.5|696.3|697.3|696|34
1636740980000|2021-11-12 18:16:20|697.3|696.3|697.5|696.3|697.5|696.3|697.3|696.3|5
1636740990000|2021-11-12 18:16:30|697.3|696|697.3|696|697.5|696.3|697.3|696|0
1636741010000|2021-11-12 18:16:50||695.8||695.8||695.8||695.8|1
1636741020000|2021-11-12 18:17:00|697||697||697||697||0
1636741040000|2021-11-12 18:17:20|697.3|696|697.3|696|697.3|696|697.3|696|0
1636741050000|2021-11-12 18:17:30||695.8||696||696||695.8|0
1636741080000|2021-11-12 18:18:00|697|695.8|697.3|696|697.3|696|697|695.8|1
1636741090000|2021-11-12 18:18:10|697|695.8|697|695.8|697|695.8|697|695.8|3
1636741100000|2021-11-12 18:18:20|697.3||697||697.3||697||2
1636741120000|2021-11-12 18:18:40|697.3|696|697.3|696|697.3|696|697|695.8|1
1636741130000|2021-11-12 18:18:50||695.8||696||696||695.8|0
1636741140000|2021-11-12 18:19:00|697|695.8|697|695.8|697|695.8|697|695.8|0
1636741150000|2021-11-12 18:19:10|||||||||1
1636741170000|2021-11-12 18:19:30|697.3||697||697.3||697||3
1636741180000|2021-11-12 18:19:40|697.3|696|697.3|696|697.3|696|697.3|696|0
1636741200000|2021-11-12 18:20:00|697|695.8|697|695.8|697|695.8|697|695.8|1
1636741210000|2021-11-12 18:20:10|696.8|695.5|696.8|695.5|697|695.5|696.8|695.5|6
1636741220000|2021-11-12 18:20:20|697|695.8|697|695.8|697|695.8|697|695.8|11
1636741230000|2021-11-12 18:20:30|696.8|695.5|697|695.5|697|695.5|696.8|695.5|0
1636741240000|2021-11-12 18:20:40|696.8|695.8|697|695.8|697|695.8|696.8|695.8|1
1636741250000|2021-11-12 18:20:50|696.8|695.5|696.8|695.5|696.8|695.8|696.8|695.5|2
1636741260000|2021-11-12 18:21:00|697|695.8|697|695.8|697|695.8|696.8|695.5|16
1636741270000|2021-11-12 18:21:10|696.8|695.5|697|695.8|697|695.8|696.8|695.5|4
1636741280000|2021-11-12 18:21:20|696.8|695.5|697|695.5|697|695.8|696.8|695.5|11
1636741290000|2021-11-12 18:21:30|696.8||696.8||696.8||696.8||0
1636741300000|2021-11-12 18:21:40|697||696.8||697||696.8||0
1636741310000|2021-11-12 18:21:50|697|695.8|697|695.8|697|695.8|697|695.8|0
1636741320000|2021-11-12 18:22:00|696.8|695.5|697|695.8|697|695.8|696.8|695.5|2
1636741330000|2021-11-12 18:22:10|697.3|696|697.5|696.3|697.5|696.3|697.3|696|10
1636741340000|2021-11-12 18:22:20|697.3|696|697.5|696.3|697.5|696.3|697.3|696|1
1636741350000|2021-11-12 18:22:30|||||||||4
1636741370000|2021-11-12 18:22:50|697.3|696|697.3|696|697.3|696|697.3|696|3
1636741380000|2021-11-12 18:23:00|697.5||697.3||697.5||697.3||3
1636741390000|2021-11-12 18:23:10|697.5||697.5||697.5||697.3||0
1636741400000|2021-11-12 18:23:20|697.3|696.3|697.5|696|697.5|696.3|697.3|696|1
1636741410000|2021-11-12 18:23:30|697.3|696.3|697.5|696.3|697.5|696.3|697.3|696.3|0
1636741420000|2021-11-12 18:23:40||696||696.3||696.3||696|0
1636741440000|2021-11-12 18:24:00|697.3|696|697.3|696|697.5|696.3|697.3|696|5
1636741450000|2021-11-12 18:24:10|||||||||8
1636741460000|2021-11-12 18:24:20|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696|3
1636741500000|2021-11-12 18:25:00|697.3|696|697.3|696|697.3|696|697.3|696|3
1636741510000|2021-11-12 18:25:10|||||||||1
1636741530000|2021-11-12 18:25:30|697.5||697.3||697.5||697.3||4
1636741540000|2021-11-12 18:25:40|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|6
1636741550000|2021-11-12 18:25:50|697.3|696|697.5|696.3|697.5|696.3|697.3|696|4
1636741560000|2021-11-12 18:26:00|697.3|696|697.3|696|697.5|696|697.3|696|1
1636741570000|2021-11-12 18:26:10|||||||||1
1636741590000|2021-11-12 18:26:30|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|9
1636741600000|2021-11-12 18:26:40|697.3|696|697|695.8|697.3|696|697|695.8|7
1636741610000|2021-11-12 18:26:50|697.3|696|697|695.8|697.3|696|697|695.8|7
1636741620000|2021-11-12 18:27:00|696.8|695.5|696.5|695.3|696.8|695.5|696.5|695.3|29
1636741630000|2021-11-12 18:27:10|696.8|695|696.3|695|696.8|695|696.3|695|7
1636741640000|2021-11-12 18:27:20|||||||||5
1636741650000|2021-11-12 18:27:30|696.5|695.3|696.3|695|696.5|695.3|696.3|695|14
1636741660000|2021-11-12 18:27:40|||||||||8
1636741670000|2021-11-12 18:27:50|||||||||5
1636741680000|2021-11-12 18:28:00|696.5|695.3|696.8|695.5|696.8|695.5|696.5|695.3|7
1636741690000|2021-11-12 18:28:10|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|19
1636741720000|2021-11-12 18:28:40|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.3|11
1636741730000|2021-11-12 18:28:50|696.5|695.3|696.3|695|696.5|695.3|696.3|695|322
1636741740000|2021-11-12 18:29:00|||||||||44
1636741750000|2021-11-12 18:29:10|696|694.8|696|694.8|696|694.8|696|694.8|6
1636741760000|2021-11-12 18:29:20|696.3|695|696.3|695|696.5|695.3|696.3|695|39
1636741770000|2021-11-12 18:29:30|696.5|694.8|696|694.8|696.5|694.8|696|694.8|442
1636741780000|2021-11-12 18:29:40|695.8|694.5|696|694.8|696|694.8|695.8|694.5|26
1636741790000|2021-11-12 18:29:50|695.8|694.5|695.5|694.3|695.8|694.8|695.5|694.3|17
1636741800000|2021-11-12 18:30:00|||||||||13
1636741810000|2021-11-12 18:30:10|695.3|694|695.3|694|695.3|694|695.3|694|34
1636741820000|2021-11-12 18:30:20|695|693.8|694.5|693.3|695|694|694.5|693.3|44
1636741830000|2021-11-12 18:30:30|694.8|693.5|694.8|693.5|694.8|693.5|694.5|693.3|36
1636741840000|2021-11-12 18:30:40|694.5|693.3|694.8|693.3|694.8|693.3|694.5|693.3|3
1636741850000|2021-11-12 18:30:50|695|693.5|694.8|693.5|695|693.8|694.8|693.5|22
1636741860000|2021-11-12 18:31:00|694.5|693.3|695|693.8|695|693.8|694.5|693.3|24
1636741870000|2021-11-12 18:31:10|694.8|693.5|694.8|693.5|694.8|693.8|694.8|693.5|6
1636741880000|2021-11-12 18:31:20|695|693.8|695|693.5|695|693.8|694.8|693.5|10
1636741890000|2021-11-12 18:31:30|694.8||694.8||694.8||694.8||0
1636741900000|2021-11-12 18:31:40|695||694.8||695||694.8||1
1636741910000|2021-11-12 18:31:50|695|693.8|694.5|693.3|695|693.8|694.5|693.3|7
1636741920000|2021-11-12 18:32:00|694.3|693|694|692.8|694.3|693|694|692.8|28
1636741930000|2021-11-12 18:32:10|694.3|693|694|692.8|694.3|693|694|692.8|6
1636741940000|2021-11-12 18:32:20|694.3|693|694.3|693|694.5|693|694.3|693|2
1636741960000|2021-11-12 18:32:40|694|692.8|694|692.8|694|692.8|694|692.8|10
1636741970000|2021-11-12 18:32:50|693.8|692.5|693.5|692.3|693.8|692.5|693.5|692.3|876
1636741980000|2021-11-12 18:33:00|693.8|692.5|693.5|692.3|693.8|692.5|693.5|692.3|19
1636741990000|2021-11-12 18:33:10|||||||||1
1636742000000|2021-11-12 18:33:20||692||692||692||692|32
1636742010000|2021-11-12 18:33:30|693.3|692.3|693|691.8|693.5|692.3|693|691.8|5
1636742020000|2021-11-12 18:33:40|693.3|692|693.3|692|693.3|692|693|691.8|2
1636742030000|2021-11-12 18:33:50||691.8||692||692||691.8|1
1636742040000|2021-11-12 18:34:00|693|691.8|693|691.8|693.3|692|693|691.8|120
1636742050000|2021-11-12 18:34:10|693.3|692|693|691.5|693.3|692|692.8|691.5|13
1636742060000|2021-11-12 18:34:20|692.8|691.8|692.5|691.3|692.8|691.8|692.5|691.3|13
1636742070000|2021-11-12 18:34:30|692.8|691.5|692.8|691.5|692.8|691.5|692.5|691.5|15
1636742080000|2021-11-12 18:34:40|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|7
1636742090000|2021-11-12 18:34:50|||||||||24
1636742100000|2021-11-12 18:35:00|692.8|691.5|692.8|691.5|692.8|691.5|692.5|691.3|14
1636742110000|2021-11-12 18:35:10||691.3||691.5||691.5||691.3|4
1636742120000|2021-11-12 18:35:20|693|691.8|693|691.8|693|691.8|692.8|691.5|8
1636742130000|2021-11-12 18:35:30||691.5||691.8||691.8||691.5|1
1636742140000|2021-11-12 18:35:40|693.3|692|693.3|692|693.3|692|693.3|692|8
1636742160000|2021-11-12 18:36:00|693|691.8|693.3|692|693.3|692|693|691.8|1
1636742180000|2021-11-12 18:36:20|693.5||693.3||693.5||693.3||5
1636742200000|2021-11-12 18:36:40|693|691.8|693|691.8|693|691.8|693|691.8|12
1636742210000|2021-11-12 18:36:50|||||||||21
1636742220000|2021-11-12 18:37:00|693.3|692|693.3|692|693.3|692|693.3|692|18
1636742230000|2021-11-12 18:37:10|693|691.8|693.3|692|693.3|692|693|691.8|1
1636742250000|2021-11-12 18:37:30|693|691.8|693|691.8|693|691.8|693|691.8|26
1636742260000|2021-11-12 18:37:40|693.3||693||693.3||693||16
1636742270000|2021-11-12 18:37:50|||||||||48
1636742280000|2021-11-12 18:38:00|693.3|692|693.3|692|693.3|692|693.3|692|2
1636742300000|2021-11-12 18:38:20||691.8||692||692||691.8|1
1636742320000|2021-11-12 18:38:40|693.5|692.3|693.5|692|693.5|692.3|693.3|692|12
1636742330000|2021-11-12 18:38:50|693.3|692.3|693.5|692.3|693.5|692.3|693.3|692.3|2
1636742340000|2021-11-12 18:39:00|693.3|692|693.3|692|693.3|692.3|693.3|692|11
1636742350000|2021-11-12 18:39:10|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|11
1636742370000|2021-11-12 18:39:30|693.8|692.5|693.8|692.5|693.8|692.5|693.5|692.5|14
1636742380000|2021-11-12 18:39:40|||||||||5
1636742390000|2021-11-12 18:39:50|693.5|692.3|693.8|692.5|693.8|692.5|693.5|692.3|10
1636742400000|2021-11-12 18:40:00|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|5
1636742410000|2021-11-12 18:40:10|693.3|692|693.5|692.3|693.5|692.3|693.3|692|5
1636742420000|2021-11-12 18:40:20||692||692.3||692.3||692|0
1636742440000|2021-11-12 18:40:40|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|547
1636742450000|2021-11-12 18:40:50|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|18
1636742460000|2021-11-12 18:41:00|693.8|692.5|693.8|692.3|693.8|692.5|693.8|692.3|6
1636742470000|2021-11-12 18:41:10|693.5|692.5|693.8|692.3|693.8|692.5|693.5|692.3|2
1636742480000|2021-11-12 18:41:20|693.5||693.5||693.8||693.5||0
1636742500000|2021-11-12 18:41:40|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|1
1636742530000|2021-11-12 18:42:10|693.5|692.3|693.8|692.5|693.8|692.5|693.5|692.3|47
1636742540000|2021-11-12 18:42:20|694|692.3|693.8|692.5|694|692.5|693.5|692.3|241
1636742550000|2021-11-12 18:42:30|694||693.8||694||693.8||1
1636742570000|2021-11-12 18:42:50|||||||||100
1636742580000|2021-11-12 18:43:00|694|692.8|694|692.8|694|692.8|694|692.8|7
1636742590000|2021-11-12 18:43:10|||||||||101
1636742620000|2021-11-12 18:43:40|694.3|693|694.3|693|694.3|693|694.3|693|11
1636742630000|2021-11-12 18:43:50|694|692.8|694.3|692.8|694.3|693|694|692.8|7
1636742640000|2021-11-12 18:44:00|694|693|694|692.8|694.3|693|694|692.8|1
1636742660000|2021-11-12 18:44:20|694.3|693|694.3|693|694.3|693|694.3|693|0
1636742670000|2021-11-12 18:44:30|694.5|693.3|694.5|693.3|694.8|693.5|694.5|693.3|11
1636742690000|2021-11-12 18:44:50|694.8|693.5|694.8|693.5|694.8|693.5|694.5|693.5|13
1636742700000|2021-11-12 18:45:00|694.5|693.3|694.8|693.5|694.8|693.5|694.5|693.3|2
1636742710000|2021-11-12 18:45:10|695|693.8|695.5|694.3|695.5|694.3|695|693.8|34
1636742720000|2021-11-12 18:45:20|695.3|694|695.5|694.3|695.5|694.3|695.3|694|58
1636742730000|2021-11-12 18:45:30|695.3|694|695.3|694|695.3|694|695.3|694|4
1636742740000|2021-11-12 18:45:40|695|693.8|695.3|694|695.3|694|695|693.8|7
1636742750000|2021-11-12 18:45:50|695|693.8|695|693.8|695.3|694|695|693.8|32
1636742760000|2021-11-12 18:46:00|695.3||695||695.3||695||19
1636742770000|2021-11-12 18:46:10|695.3|694|695.3|693.8|695.3|694|695|693.8|18
1636742780000|2021-11-12 18:46:20|695|694|695.3|694|695.3|694|695|694|89
1636742790000|2021-11-12 18:46:30|695.5|694.3|695.3|694|695.5|694.3|695.3|694|3
1636742800000|2021-11-12 18:46:40|695.5||695.3||695.5||695.3||10
1636742820000|2021-11-12 18:47:00|||||||||6
1636742830000|2021-11-12 18:47:10|695|693.8|695|693.8|695|693.8|695|693.8|6
1636742850000|2021-11-12 18:47:30|695.3||695||695.3||695||10
1636742860000|2021-11-12 18:47:40|694.8|693.5|694.8|693.5|695|693.8|694.8|693.5|11
1636742870000|2021-11-12 18:47:50|695|693.8|695|693.8|695|693.8|695|693.8|9
1636742890000|2021-11-12 18:48:10|||||||||4
1636742920000|2021-11-12 18:48:40|694.8|693.5|694.8|693.5|695|693.8|694.8|693.5|8
1636742930000|2021-11-12 18:48:50|695|693.8|695|693.8|695|693.8|695|693.5|1
1636742940000|2021-11-12 18:49:00|694.8|693.5|695|693.8|695|693.8|694.8|693.5|0
1636742950000|2021-11-12 18:49:10|694.8|693.5|695|693.8|695|693.8|694.8|693.5|0
1636742960000|2021-11-12 18:49:20|694.8|693.5|695|693.8|695|693.8|694.8|693.5|0
1636742970000|2021-11-12 18:49:30|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|1
1636742980000|2021-11-12 18:49:40|695||694.8||695||694.8||0
1636742990000|2021-11-12 18:49:50|695||694.8||695||694.8||0
1636743000000|2021-11-12 18:50:00|695|693.8|694.8|693.5|695|693.8|694.8|693.5|1
1636743010000|2021-11-12 18:50:10|695|693.8|695|693.8|695|693.8|694.8|693.8|0
1636743050000|2021-11-12 18:50:50|694.8|693.5|695|693.8|695|693.8|694.8|693.5|6
1636743060000|2021-11-12 18:51:00|694.8|693.5|694.8|693.5|695|693.5|694.8|693.5|0
1636743100000|2021-11-12 18:51:40|||||||||12
1636743130000|2021-11-12 18:52:10|695|693.8|695|693.8|695.3|694|695|693.5|14
1636743140000|2021-11-12 18:52:20|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|1
1636743150000|2021-11-12 18:52:30|695|693.8|695|693.8|695|693.8|695|693.5|2
1636743160000|2021-11-12 18:52:40|695.3|694|695.3|694|695.3|694|695|693.8|1
1636743170000|2021-11-12 18:52:50||693.8||694||694||693.8|0
1636743180000|2021-11-12 18:53:00||693.8||694||694||693.8|8
1636743200000|2021-11-12 18:53:20||693.8||694||694||693.8|1
1636743210000|2021-11-12 18:53:30|695|693.8|695.3|694|695.3|694|695|693.8|0
1636743220000|2021-11-12 18:53:40|695|693.8|695|693.8|695.3|693.8|695|693.8|0
1636743250000|2021-11-12 18:54:10|695.3|694|695.3|694|695.3|694|695.3|694|2
1636743260000|2021-11-12 18:54:20||693.8||693.8||693.8||693.8|0
1636743270000|2021-11-12 18:54:30|695|694|695|693.8|695|694|695|693.8|1
1636743300000|2021-11-12 18:55:00|695.3|694|695.3|694|695.3|694|695|693.8|8
1636743310000|2021-11-12 18:55:10|695|693.8|695|693.8|695.3|694|695|693.8|2
1636743320000|2021-11-12 18:55:20|695.3|694|695.3|693.8|695.3|694|695.3|693.8|0
1636743330000|2021-11-12 18:55:30|695|694|695|693.8|695.3|694|695|693.8|5
1636743350000|2021-11-12 18:55:50|695.3|694|695.3|694|695.3|694|695|693.8|58
1636743360000|2021-11-12 18:56:00|695|693.8|695|693.8|695|693.8|695|693.8|2
1636743380000|2021-11-12 18:56:20|694.8|693.5|694.8|693.5|695|693.8|694.8|693.5|25
1636743390000|2021-11-12 18:56:30|695|693.8|694.8|693.5|695|693.8|694.8|693.5|0
1636743420000|2021-11-12 18:57:00|695|693.8|694.8|693.5|695|693.8|694.8|693.5|1
1636743430000|2021-11-12 18:57:10|695||694.8||695||694.8||0
1636743440000|2021-11-12 18:57:20|695|693.8|694.8|693.5|695|693.8|694.8|693.5|2
1636743450000|2021-11-12 18:57:30|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|133
1636743520000|2021-11-12 18:58:40|||||||||1
1636743530000|2021-11-12 18:58:50|694.3|693|694.3|693|694.5|693.3|694.3|693|15
1636743540000|2021-11-12 18:59:00|694.5|693.3|694.5|693|694.5|693.3|694.5|693|3
1636743550000|2021-11-12 18:59:10|694.3|693.3|694.3|693|694.3|693.3|694.3|693|5
1636743560000|2021-11-12 18:59:20|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|0
1636743580000|2021-11-12 18:59:40|694.3|693|694.5|693|694.5|693|694.3|693|2
1636743590000|2021-11-12 18:59:50|694.3||694.3||694.3||694.3||0
1636743600000|2021-11-12 19:00:00|||||||||1
1636743610000|2021-11-12 19:00:10|694.5||694.3||694.5||694.3||13
1636743630000|2021-11-12 19:00:30|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|4
1636743640000|2021-11-12 19:00:40|694.3|693|694.3|693|694.3|693|694.3|693|8
1636743680000|2021-11-12 19:01:20|694.5|693.3|694.3|693|694.5|693.3|694.3|693|6
1636743710000|2021-11-12 19:01:50|694.5|693.3|694.3|693|694.5|693.3|694.3|693|2
1636743720000|2021-11-12 19:02:00|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|8
1636743730000|2021-11-12 19:02:10|||||||||2
1636743750000|2021-11-12 19:02:30|694.3|693|694.3|693|694.3|693|694.3|693|24
1636743760000|2021-11-12 19:02:40|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|2
1636743770000|2021-11-12 19:02:50|||||||||1
1636743790000|2021-11-12 19:03:10||693||693||693||693|0
1636743800000|2021-11-12 19:03:20|694.3|693.3|694.5|693.3|694.5|693.3|694.3|693|2
1636743810000|2021-11-12 19:03:30|694.3|693|694.5|693.3|694.5|693.3|694.3|693|0
1636743820000|2021-11-12 19:03:40|694.3|693|694.5|693|694.5|693.3|694.3|693|7
1636743830000|2021-11-12 19:03:50|694.3|693.3|694.3|693|694.5|693.3|694.3|693|5
1636743860000|2021-11-12 19:04:20|694|692.8|693.8|692.5|694|692.8|693.8|692.5|1
1636743890000|2021-11-12 19:04:50|||||||||2
1636743900000|2021-11-12 19:05:00|693.5|692.3|693.8|692.5|693.8|692.5|693.5|692.3|19
1636743910000|2021-11-12 19:05:10|693.5|692.3|693.5|692.3|693.5|692.3|693.3|692|30
1636743920000|2021-11-12 19:05:20|693.3|692|693.5|692.3|693.5|692.3|693.3|692|19
1636743930000|2021-11-12 19:05:30|693.8|692.5|693.8|692.3|693.8|692.5|693.5|692.3|17
1636743940000|2021-11-12 19:05:40|693.5||693.5||693.8||693.5||4
1636743970000|2021-11-12 19:06:10|693.3|692|693.3|692|693.3|692|693.3|692|14
1636743980000|2021-11-12 19:06:20|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|9
1636743990000|2021-11-12 19:06:30|||||||||15
1636744000000|2021-11-12 19:06:40|693.8|692.5|693.5|692.3|693.8|692.5|693.5|692.3|10
1636744010000|2021-11-12 19:06:50|693.8|692.5|693.8|692.5|693.8|692.5|693.5|692.3|3
1636744020000|2021-11-12 19:07:00|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|5
1636744040000|2021-11-12 19:07:20|693.8||693.5||693.8||693.5||10
1636744060000|2021-11-12 19:07:40|693.8|692.5|693.8|692.5|693.8|692.5|693.5|692.5|0
1636744080000|2021-11-12 19:08:00|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|31
1636744090000|2021-11-12 19:08:10|693.8||693.5||693.8||693.5||0
1636744100000|2021-11-12 19:08:20|693.8||693.5||693.8||693.5||0
1636744110000|2021-11-12 19:08:30|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|5
1636744120000|2021-11-12 19:08:40|694|692.8|694|692.8|694|692.8|694|692.8|5
1636744130000|2021-11-12 19:08:50|693.8|692.5|694|692.8|694|692.8|693.8|692.5|4
1636744150000|2021-11-12 19:09:10|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|0
1636744200000|2021-11-12 19:10:00|694|692.3|693.8|692.5|694|692.8|693.8|692.3|34
1636744230000|2021-11-12 19:10:30|694||693.8||694||693.8||5
1636744240000|2021-11-12 19:10:40|694||693.8||694||693.8||0
1636744250000|2021-11-12 19:10:50|693.5|692.3|693.5|692.3|693.8|692.3|693.5|692.3|8
1636744260000|2021-11-12 19:11:00|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|3
1636744300000|2021-11-12 19:11:40||692.3||692.5||692.5||692.3|9
1636744310000|2021-11-12 19:11:50|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|0
1636744320000|2021-11-12 19:12:00|693.3|692|693.3|692|693.3|692|693.3|692|8
1636744330000|2021-11-12 19:12:10|693.5|692.3|693.5|692|693.5|692.3|693.5|692|6
1636744340000|2021-11-12 19:12:20|693.3|692.3|693.5|692.3|693.5|692.3|693.3|692|0
1636744360000|2021-11-12 19:12:40|693.8|692.5|693.8|692.3|693.8|692.5|693.5|692.3|10
1636744370000|2021-11-12 19:12:50|693.5|692.5|693.5|692.3|693.5|692.5|693.5|692.3|3
1636744380000|2021-11-12 19:13:00|693.8||693.5||693.8||693.5||2
1636744390000|2021-11-12 19:13:10|||||||||47
1636744410000|2021-11-12 19:13:30|693.8|692.5|694|692.5|694|692.8|693.5|692.5|24
1636744420000|2021-11-12 19:13:40|693.8|692.8|694|692.8|694|692.8|693.8|692.8|1
1636744430000|2021-11-12 19:13:50||692.5||692.5||692.5||692.5|1
1636744440000|2021-11-12 19:14:00||692.8||692.8||692.8||692.8|1
1636744450000|2021-11-12 19:14:10|694.3|693|694.3|693|694.3|693|694.3|693|4
1636744460000|2021-11-12 19:14:20|694|692.8|694.3|693|694.3|693|694|692.8|18
1636744470000|2021-11-12 19:14:30|694|692.8|694|692.8|694|692.8|694|692.8|1
1636744480000|2021-11-12 19:14:40|694.3||694||694.3||694||0
1636744490000|2021-11-12 19:14:50|693.8|692.5|694|692.5|694|692.8|693.8|692.5|3
1636744500000|2021-11-12 19:15:00|693.8|692.8|694|692.8|694|692.8|693.8|692.5|5
1636744510000|2021-11-12 19:15:10|||||||||16
1636744520000|2021-11-12 19:15:20|694.3|693|694.3|693|694.3|693|694.3|693|2
1636744550000|2021-11-12 19:15:50||692.8||693||693||692.8|0
1636744570000|2021-11-12 19:16:10|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|3
1636744580000|2021-11-12 19:16:20|||||||||3
1636744590000|2021-11-12 19:16:30|694.8|693.5|694.5|693.3|694.8|693.5|694.5|693.3|39
1636744620000|2021-11-12 19:17:00|||||||||7
1636744630000|2021-11-12 19:17:10|694.3|693|694.5|693.3|694.5|693.3|694.3|693|85
1636744640000|2021-11-12 19:17:20|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|12
1636744650000|2021-11-12 19:17:30|694.5|693.3|694.8|693.5|694.8|693.5|694.5|693.3|2
1636744660000|2021-11-12 19:17:40|695|693.8|695|693.8|695.3|694|695|693.8|12
1636744670000|2021-11-12 19:17:50|695.3|694|695.5|694.3|695.5|694.3|695.3|694|6
1636744680000|2021-11-12 19:18:00|695.3|694|695|693.8|695.3|694|695|693.8|1
1636744690000|2021-11-12 19:18:10|695.3||695||695.3||695||0
1636744700000|2021-11-12 19:18:20|695.3|694|695.3|694|695.3|694|695.3|694|8
1636744710000|2021-11-12 19:18:30|695|693.8|695|693.8|695|694|695|693.8|1
1636744730000|2021-11-12 19:18:50|694.8|693.5|694.8|693.5|694.8|693.5|694.5|693.3|9
1636744790000|2021-11-12 19:19:50|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|6
1636744800000|2021-11-12 19:20:00|694.8|693.5|694.5|693.3|694.8|693.5|694.5|693.3|1
1636744810000|2021-11-12 19:20:10|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|4
1636744820000|2021-11-12 19:20:20|||||||||2
1636744830000|2021-11-12 19:20:30|695|693.8|695|693.8|695|693.8|695|693.8|2
1636744840000|2021-11-12 19:20:40||693.5||693.8||693.8||693.5|0
1636744850000|2021-11-12 19:20:50|694.8|693.5|694.8|693.5|695|693.8|694.8|693.5|3
1636744860000|2021-11-12 19:21:00|695|693.8|695|693.8|695|693.8|694.8|693.5|10
1636744870000|2021-11-12 19:21:10|694.8|693.5|695|693.8|695|693.8|694.8|693.5|6
1636744880000|2021-11-12 19:21:20|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|1
1636744890000|2021-11-12 19:21:30|695||694.8||695||694.8||0
1636744910000|2021-11-12 19:21:50|695|693.8|695|693.5|695|693.8|695|693.5|0
1636744920000|2021-11-12 19:22:00|694.8|693.8|694.8|693.5|695|693.8|694.8|693.5|0
1636744930000|2021-11-12 19:22:10|695|693.8|695|693.8|695|693.8|695|693.5|2
1636744940000|2021-11-12 19:22:20|||||||||5
1636744950000|2021-11-12 19:22:30|||||||||5
1636744960000|2021-11-12 19:22:40|695.3|694|695.5|694.3|695.5|694.3|695.3|694|19
1636744970000|2021-11-12 19:22:50|695.8|694.5|695.8|694.5|695.8|694.5|695.5|694.5|3
1636744980000|2021-11-12 19:23:00|695.5|694.3|695.3|694|695.5|694.3|695.3|694|10
1636744990000|2021-11-12 19:23:10|695.5|694.3|696|694.8|696|694.8|695.5|694.3|18
1636745000000|2021-11-12 19:23:20|||||||||20
1636745010000|2021-11-12 19:23:30|695.8|694.5|695.8|694.5|695.8|694.5|695.8|694.5|14
1636745020000|2021-11-12 19:23:40|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|1
1636745030000|2021-11-12 19:23:50|695.8|694.5|695.8|694.5|695.8|694.5|695.5|694.3|21
1636745040000|2021-11-12 19:24:00|695.5|694.3|696.3|695|696.3|695|695.5|694.3|34
1636745050000|2021-11-12 19:24:10|696.5|695.3|697.3|696|697.5|696|696.5|695.3|48
1636745060000|2021-11-12 19:24:20|697|695.8|697.5|696.3|697.5|696.3|697|695.8|28
1636745070000|2021-11-12 19:24:30|697.8|696.5|698.3|696.8|698.3|697|697.8|696.5|80
1636745080000|2021-11-12 19:24:40|698|697|697.8|696.3|698.3|697|697.5|696.3|26
1636745090000|2021-11-12 19:24:50|697.5|696.5|698.8|697.3|698.8|697.3|697.5|696.3|22
1636745100000|2021-11-12 19:25:00|699|697.5|698.3|697|699|697.8|698|696.8|53
1636745110000|2021-11-12 19:25:10|698|696.8|697.8|696.5|698.3|697|697.8|696.5|151
1636745120000|2021-11-12 19:25:20|698|696.8|698.3|697|698.5|697|698|696.5|36
1636745130000|2021-11-12 19:25:30|698|696.8|697.3|695.8|698|696.8|697|695.8|56
1636745140000|2021-11-12 19:25:40|697.5|696|697.5|696.3|697.8|696.5|697.5|696|33
1636745150000|2021-11-12 19:25:50|697.8|696.5|697.5|696|697.8|696.5|697.3|696|93
1636745160000|2021-11-12 19:26:00|697.8|696.3|697|695.8|697.8|696.5|697|695.8|34
1636745170000|2021-11-12 19:26:10|697.3|695.5|697|695.8|697.3|695.8|696.8|695.5|216
1636745180000|2021-11-12 19:26:20|697.3|696|697.3|696|697.3|696|697|695.8|29
1636745190000|2021-11-12 19:26:30|697.5|695.8|697.5|696.3|697.5|696.3|697.5|695.8|23
1636745200000|2021-11-12 19:26:40|697.8|696.5|698|696.8|698|696.8|697.8|696.5|58
1636745210000|2021-11-12 19:26:50|698.3|697|697.8|696.5|698.3|697|697.8|696.5|30
1636745220000|2021-11-12 19:27:00|698|696.3|698|696.8|698|696.8|697.8|696.3|74
1636745230000|2021-11-12 19:27:10|697.8|696.5|697.5|696.3|697.8|696.8|697.5|696.3|40
1636745240000|2021-11-12 19:27:20|697.8|696.5|697.5|696.3|697.8|696.5|697.3|696|35
1636745250000|2021-11-12 19:27:30|697.3|696|697.5|696|697.8|696.5|697.3|696|18
1636745260000|2021-11-12 19:27:40|697.3|696.3|697.3|696|697.3|696.3|697|695.8|10
1636745270000|2021-11-12 19:27:50|697|695.8|697.8|696.5|697.8|696.5|697|695.8|34
1636745280000|2021-11-12 19:28:00|697.5|696.3|696.5|695.3|697.8|696.5|696.5|695.3|58
1636745290000|2021-11-12 19:28:10|696.3|695|696.8|695.5|697|695.8|696|694.8|41
1636745300000|2021-11-12 19:28:20|696.5|695.3|696.5|695|696.8|695.3|696.3|695|23
1636745310000|2021-11-12 19:28:30|696.3|694.8|696.5|695.3|696.5|695.3|696|694.8|48
1636745320000|2021-11-12 19:28:40|696.3|695|696.8|695.5|696.8|695.5|696.3|695|25
1636745330000|2021-11-12 19:28:50|696.5|695.3|696.3|695|696.8|695.3|696.3|695|34
1636745340000|2021-11-12 19:29:00|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695|24
1636745350000|2021-11-12 19:29:10|696.8|695|696.5|695.3|696.8|695.5|696.5|695|29
1636745360000|2021-11-12 19:29:20|696.8|695.5|696.5|695.3|696.8|695.5|696.5|695.3|96
1636745370000|2021-11-12 19:29:30|696.8|695.5|696.5|695.3|696.8|695.5|696.5|695.3|82
1636745380000|2021-11-12 19:29:40|696.8|695.5|696.5|695.3|696.8|695.5|696.5|695.3|56
1636745390000|2021-11-12 19:29:50|696.8|695.5|697|695.8|697.3|696|696.5|695.5|73
1636745400000|2021-11-12 19:30:00|697.3|696|696.8|695.5|697.3|696|696.5|695.3|75
1636745410000|2021-11-12 19:30:10||695.3||695.5||695.5||695.3|7
1636745420000|2021-11-12 19:30:20|696.5|695.3|696.5|695.3|696.8|695.5|696.5|695.3|59
1636745430000|2021-11-12 19:30:30|696.8|695.5|696.5|695.3|696.8|695.5|696.5|695.3|15
1636745440000|2021-11-12 19:30:40|696.8|695.5|696.5|695.3|696.8|695.5|696.5|695.3|9
1636745450000|2021-11-12 19:30:50|696.8|695.5|697|695.8|697|695.8|696.8|695.5|19
1636745460000|2021-11-12 19:31:00|697.3|695.5|697|695.8|697.3|695.8|696.8|695.5|9
1636745470000|2021-11-12 19:31:10|||||||||14
1636745480000|2021-11-12 19:31:20|697.3|696|697.3|696|697.3|696|697|695.8|2
1636745490000|2021-11-12 19:31:30|||||||||21
1636745500000|2021-11-12 19:31:40|697|695.8|697|695.8|697|695.8|696.8|695.5|17
1636745510000|2021-11-12 19:31:50|696.8|695.5|697|695.8|697|695.8|696.8|695.5|5
1636745520000|2021-11-12 19:32:00|697.3|696|697.3|696|697.3|696|697.3|696|1
1636745540000|2021-11-12 19:32:20|697|695.8|697.3|696|697.3|696|697|695.8|11
1636745550000|2021-11-12 19:32:30|697.5||697.5||697.5||697.3||22
1636745560000|2021-11-12 19:32:40|697.3||697.3||697.3||697.3||0
1636745580000|2021-11-12 19:33:00|||||||||4
1636745590000|2021-11-12 19:33:10|697.5|696.3|697.5|696.3|697.5|696.3|697.3|696.3|8
1636745600000|2021-11-12 19:33:20|697.8|696|697.8|696.3|697.8|696.3|697.8|696|9
1636745610000|2021-11-12 19:33:30|697.5|696.5|697.8|696.5|697.8|696.5|697.5|696.3|1
1636745620000|2021-11-12 19:33:40|||||||||5
1636745630000|2021-11-12 19:33:50|697.5|696.3|697.3|696|697.5|696.3|697.3|696|5
1636745640000|2021-11-12 19:34:00|697|695.8|697|695.5|697|696|696.8|695.5|30
1636745650000|2021-11-12 19:34:10|696.8||696.8||697||696.8||12
1636745660000|2021-11-12 19:34:20|697|695.8|697|695.8|697|695.8|696.8|695.5|1
1636745670000|2021-11-12 19:34:30|697.3||697||697.3||697||8
1636745680000|2021-11-12 19:34:40|697.3||697||697.3||697||1
1636745690000|2021-11-12 19:34:50|696.8|695.5|696.8|695.5|697|695.5|696.5|695.3|8
1636745700000|2021-11-12 19:35:00|696.5|695.3|696.5|695.3|696.8|695.3|696.5|695.3|0
1636745710000|2021-11-12 19:35:10|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.3|7
1636745720000|2021-11-12 19:35:20|696.5|695.3|696.8|695.5|696.8|695.5|696.5|695.3|1
1636745730000|2021-11-12 19:35:30||695.3||695.5||695.5||695.3|0
1636745750000|2021-11-12 19:35:50|697|695.8|697|695.8|697|695.8|697|695.8|6
1636745760000|2021-11-12 19:36:00|697.3||697||697.3||697||11
1636745770000|2021-11-12 19:36:10|697.3||697.3||697.3||697||25
1636745780000|2021-11-12 19:36:20|697||697||697||697||0
1636745800000|2021-11-12 19:36:40|||||||||2
1636745820000|2021-11-12 19:37:00|697.3|696|697.3|695.8|697.3|696|697|695.8|4
1636745830000|2021-11-12 19:37:10|697|696|697.3|696|697.3|696|697|696|0
1636745850000|2021-11-12 19:37:30||695.8||696||696||695.8|1
1636745870000|2021-11-12 19:37:50|||||||||20
1636745890000|2021-11-12 19:38:10|||||||||3
1636745950000|2021-11-12 19:39:10|697.5|696.3|697.3|696|697.5|696.3|697.3|696|14
1636745960000|2021-11-12 19:39:20|697.5||697.3||697.5||697.3||1
1636745980000|2021-11-12 19:39:40|697|695.8|697.3|696|697.3|696|697|695.8|3
1636746000000|2021-11-12 19:40:00|||||||||5
1636746020000|2021-11-12 19:40:20|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696|7
1636746040000|2021-11-12 19:40:40|697.8||697.8||697.8||697.8||6
1636746050000|2021-11-12 19:40:50||696.5||696.5||696.5||696.5|0
1636746060000|2021-11-12 19:41:00|||||||||6
1636746070000|2021-11-12 19:41:10|698|696.8|698|696.8|698|696.8|698|696.8|6
1636746090000|2021-11-12 19:41:30|697.8|696.5|697.8|696.5|698|696.8|697.8|696.5|11
1636746100000|2021-11-12 19:41:40|698|696.8|698|696.8|698|696.8|698|696.5|2
1636746110000|2021-11-12 19:41:50|697.8|696.5|697.8|696.5|697.8|696.8|697.8|696.5|3
1636746120000|2021-11-12 19:42:00|698|696.8|698|696.8|698|696.8|697.8|696.5|6
1636746130000|2021-11-12 19:42:10||696.5||696.8||696.8||696.5|27
1636746140000|2021-11-12 19:42:20|||||||||4
1636746160000|2021-11-12 19:42:40||696.5||696.8||696.8||696.5|2
1636746170000|2021-11-12 19:42:50|||||||||2
1636746190000|2021-11-12 19:43:10|||||||||37
1636746200000|2021-11-12 19:43:20|698.3|697|698|696.8|698.3|697|698|696.8|3
1636746210000|2021-11-12 19:43:30|698.3|697|698.3|697|698.3|697|698.3|697|1
1636746230000|2021-11-12 19:43:50|698.5|697.3|698.5|697.3|698.8|697.3|698.5|697.3|5
1636746240000|2021-11-12 19:44:00|698.3|697|698.3|697|698.3|697|698.3|697|4
1636746260000|2021-11-12 19:44:20|698|696.8|698.3|696.8|698.3|696.8|698|696.8|2
1636746270000|2021-11-12 19:44:30|698||698||698||698||0
1636746300000|2021-11-12 19:45:00|||||||||1
1636746330000|2021-11-12 19:45:30|||||||||1
1636746350000|2021-11-12 19:45:50|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|9
1636746360000|2021-11-12 19:46:00|698|696.8|698|696.8|698|696.8|698|696.5|3
1636746370000|2021-11-12 19:46:10||696.5||696.5||696.5||696.5|0
1636746380000|2021-11-12 19:46:20|||||||||13
1636746390000|2021-11-12 19:46:30|697.8||697.8||697.8||697.8||0
1636746410000|2021-11-12 19:46:50|698|696.8|698|696.8|698|696.8|698|696.5|16
1636746420000|2021-11-12 19:47:00|697.8|696.5|697.8|696.5|698|696.5|697.8|696.5|0
1636746440000|2021-11-12 19:47:20|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|9
1636746450000|2021-11-12 19:47:30|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.3|2
1636746460000|2021-11-12 19:47:40||696.3||696.5||696.5||696.3|1
1636746480000|2021-11-12 19:48:00|||||||||1
1636746500000|2021-11-12 19:48:20|||||||||3
1636746510000|2021-11-12 19:48:30|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|22
1636746530000|2021-11-12 19:48:50|||||||||1
1636746540000|2021-11-12 19:49:00|697.8||697.5||697.8||697.5||6
1636746550000|2021-11-12 19:49:10|697.8|696.5|697.8|696.3|697.8|696.5|697.8|696.3|5
1636746560000|2021-11-12 19:49:20|697.5|696.5|697.5|696.3|697.5|696.5|697.5|696.3|1
1636746590000|2021-11-12 19:49:50|||||||||4
1636746650000|2021-11-12 19:50:50|||||||||10
1636746730000|2021-11-12 19:52:10|697.3|696|697.5|696.3|697.5|696.3|697.3|696|4
1636746750000|2021-11-12 19:52:30|697.3|696|697.3|696|697.3|696|697.3|696|17
1636746770000|2021-11-12 19:52:50|697|695.8|697.3|695.8|697.3|696|697|695.8|9
1636746780000|2021-11-12 19:53:00|697|696|697.3|695.8|697.3|696|697|695.8|1
1636746790000|2021-11-12 19:53:10|697|696|697.3|696|697.3|696|697|696|1
1636746820000|2021-11-12 19:53:40|697|695.8|697|695.8|697|695.8|697|695.8|1
1636746830000|2021-11-12 19:53:50|697.3|696|697.3|696|697.3|696|697.3|696|0
1636746840000|2021-11-12 19:54:00|||||||||4
1636746860000|2021-11-12 19:54:20|697.5||697.3||697.5||697.3||4
1636746870000|2021-11-12 19:54:30|697.5||697.3||697.5||697.3||0
1636746880000|2021-11-12 19:54:40|697.5||697.3||697.5||697.3||1
1636746900000|2021-11-12 19:55:00|697.5|695.8|697|695.8|697.5|695.8|697|695.8|9
1636746910000|2021-11-12 19:55:10|697.3||697||697.3||697||10
1636746920000|2021-11-12 19:55:20|697.3|696|697.3|696|697.3|696|697.3|696|1
1636746960000|2021-11-12 19:56:00|||||||||26
1636746970000|2021-11-12 19:56:10|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|6
1636746980000|2021-11-12 19:56:20|||||||||1
1636747000000|2021-11-12 19:56:40|697.3|696|697.3|696|697.3|696|697.3|696|3
1636747010000|2021-11-12 19:56:50|697.5||697.3||697.5||697.3||2
1636747140000|2021-11-12 19:59:00|||||||||2
1636747190000|2021-11-12 19:59:50|||||||||112
1636747200000|2021-11-12 20:00:00|697.5||697.3||697.5||697.3||3
1636747230000|2021-11-12 20:00:30|697.5|696.3|697.3|696|697.5|696.3|697.3|696|0
1636747260000|2021-11-12 20:01:00|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|0
1636747280000|2021-11-12 20:01:20|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|11
1636747290000|2021-11-12 20:01:30||696.3||696.3||696.3||696.3|0
1636747300000|2021-11-12 20:01:40|697.5||697.5||697.5||697.5||0
1636747310000|2021-11-12 20:01:50|697.8|696.5|697.8|696.3|697.8|696.5|697.5|696.3|2
1636747320000|2021-11-12 20:02:00||696.5||696.3||696.5||696.3|1
1636747340000|2021-11-12 20:02:20|697.5|696.5|697.8|696.5|697.8|696.5|697.5|696.5|0
1636747440000|2021-11-12 20:04:00||696.3||696.3||696.5||696.3|2
1636747460000|2021-11-12 20:04:20|697.5||697.5||697.5||697.5||0
1636747530000|2021-11-12 20:05:30|||||||||1
1636747560000|2021-11-12 20:06:00|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|3
1636747580000|2021-11-12 20:06:20||696.3||696.3||696.3||696.3|0
1636747590000|2021-11-12 20:06:30|697.5||697.5||697.5||697.5||0
1636747700000|2021-11-12 20:08:20|||||||||1
1636747780000|2021-11-12 20:09:40|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|2
1636747790000|2021-11-12 20:09:50|697.5|696.3|697.5|696.3|697.8|696.5|697.5|696.3|0
1636747880000|2021-11-12 20:11:20||696||696.3||696.3||696|0
1636747900000|2021-11-12 20:11:40|697.3|696|697.3|696|697.3|696|697.3|696|0
1636747910000|2021-11-12 20:11:50|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|1
1636747920000|2021-11-12 20:12:00|697.3|696|697.3|696|697.5|696|697.3|696|2
1636747940000|2021-11-12 20:12:20|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|1
1636747980000|2021-11-12 20:13:00|697.3|696|697.3|696|697.3|696|697.3|696|0
1636748010000|2021-11-12 20:13:30||695.8||696||696||695.8|0
1636748200000|2021-11-12 20:16:40|697|695.8|697|695.8|697|695.8|697|695.8|1
1636748310000|2021-11-12 20:18:30|697.3||697||697.3||697||4
1636748340000|2021-11-12 20:19:00|||||||||1
1636748350000|2021-11-12 20:19:10|697.3|696|697.3|696|697.3|696|697.3|696|1
1636748370000|2021-11-12 20:19:30||695.8||696||696||695.8|0
1636748450000|2021-11-12 20:20:50||695.8||695.8||696||695.8|3
1636748460000|2021-11-12 20:21:00|697.5|696|697.3|696|697.5|696|697.3|696|0
1636748510000|2021-11-12 20:21:50|||||||||2
1636748570000|2021-11-12 20:22:50||695.8||695.8||695.8||695.8|1
1636748580000|2021-11-12 20:23:00|697||697||697||697||0
1636748600000|2021-11-12 20:23:20|||||||||8
1636748630000|2021-11-12 20:23:50|696.8|695.5|696.5|695.3|696.8|695.5|696.5|695.3|15
1636748640000|2021-11-12 20:24:00|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|4
1636748650000|2021-11-12 20:24:10|696.5|695.3|696.8|695.5|696.8|695.5|696.5|695.3|9
1636748730000|2021-11-12 20:25:30|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|2
1636748940000|2021-11-12 20:29:00||695||695.3||695.3||695|1
1636749000000|2021-11-12 20:30:00||695||695.3||695.3||695|18
1636749020000|2021-11-12 20:30:20||695||695||695||695|3
1636749030000|2021-11-12 20:30:30|696.3||696.3||696.3||696.3||0
1636749040000|2021-11-12 20:30:40|696.5|695.3|696.5|695.3|696.5|695.3|696.3|695|9
1636749100000|2021-11-12 20:31:40|||||||||9
1636749200000|2021-11-12 20:33:20|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|5
1636749230000|2021-11-12 20:33:50|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|8
1636749240000|2021-11-12 20:34:00|696.8|695.5|696.8|695.5|696.8|695.5|696.5|695.5|0
1636749250000|2021-11-12 20:34:10|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|2
1636749270000|2021-11-12 20:34:30|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|0
1636749280000|2021-11-12 20:34:40|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|1
1636749290000|2021-11-12 20:34:50|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.3|0
1636749300000|2021-11-12 20:35:00||695.3||695.5||695.5||695.3|0
1636749330000|2021-11-12 20:35:30|696.5|695.3|696.5|695.3|696.8|695.5|696.5|695.3|1
1636749340000|2021-11-12 20:35:40|696.8||696.5||696.8||696.5||1
1636749350000|2021-11-12 20:35:50|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|0
1636749380000|2021-11-12 20:36:20||695.3||695.5||695.5||695.3|0
1636749420000|2021-11-12 20:37:00||695.3||695.5||695.5||695.3|0
1636749430000|2021-11-12 20:37:10||695.3||695.3||695.3||695.3|0
1636749440000|2021-11-12 20:37:20|696.5||696.5||696.5||696.5||0
1636749920000|2021-11-12 20:45:20|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|1
1636749930000|2021-11-12 20:45:30||695.3||695.5||695.5||695.3|0
1636749970000|2021-11-12 20:46:10|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|0
1636750020000|2021-11-12 20:47:00|||||||||8
1636750040000|2021-11-12 20:47:20|||||||||4
1636750050000|2021-11-12 20:47:30|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|1
1636750060000|2021-11-12 20:47:40|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|4
1636750140000|2021-11-12 20:49:00||695||695.3||695.3||695|0
1636750260000|2021-11-12 20:51:00|||||||||1
1636750510000|2021-11-12 20:55:10||695||695||695||695|15
1636750520000|2021-11-12 20:55:20|696.3||696.3||696.3||696.3||1
1636750530000|2021-11-12 20:55:30|||||||||20
1636750550000|2021-11-12 20:55:50|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|4
1636750650000|2021-11-12 20:57:30|||||||||3
1636750710000|2021-11-12 20:58:30||695||695.3||695.3||695|1
1636750790000|2021-11-12 20:59:50|696.3|695|696.3|695|696.3|695|696.3|695|1
1636750800000|2021-11-12 21:00:00|696.5||696.3||696.5||696.3||9
1636750820000|2021-11-12 21:00:20|||||||||2
1636750830000|2021-11-12 21:00:30|||||||||1
1636750880000|2021-11-12 21:01:20|696.5|695.3|696.8|695.5|696.8|695.5|696.5|695.3|11
1636750890000|2021-11-12 21:01:30|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|0
1636750920000|2021-11-12 21:02:00|696.8||696.5||696.8||696.5||0
1636750930000|2021-11-12 21:02:10|696.8||696.5||696.8||696.5||0
1636750980000|2021-11-12 21:03:00|696.8|695.5|696.5|695.3|696.8|695.5|696.5|695.3|1
1636750990000|2021-11-12 21:03:10|696.8||696.5||696.8||696.5||0
1636751020000|2021-11-12 21:03:40|696.8|695.5|696.8|695.5|696.8|695.5|696.5|695.5|0
1636751040000|2021-11-12 21:04:00|697||696.8||697||696.8||1
1636751050000|2021-11-12 21:04:10|697||696.8||697||696.8||0
1636751120000|2021-11-12 21:05:20||695.3||695.5||695.5||695.3|1
1636751130000|2021-11-12 21:05:30||695.3||695.5||695.5||695.3|0
1636751720000|2021-11-12 21:15:20|||||||||1
1636751830000|2021-11-12 21:17:10|||||||||1
1636752060000|2021-11-12 21:21:00|||||||||3
1636752100000|2021-11-12 21:21:40|||||||||51
1636752210000|2021-11-12 21:23:30|||||||||1
1636752220000|2021-11-12 21:23:40|696.5|695.3|696.8|695.5|696.8|695.5|696.5|695.3|12
1636752230000|2021-11-12 21:23:50|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|0
1636752270000|2021-11-12 21:24:30|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|7
1636752400000|2021-11-12 21:26:40|||||||||22
1636752410000|2021-11-12 21:26:50|||||||||1
1636752690000|2021-11-12 21:31:30|||||||||2
1636752700000|2021-11-12 21:31:40|||||||||2
1636752710000|2021-11-12 21:31:50|||||||||2
1636752720000|2021-11-12 21:32:00|||||||||1
1636752740000|2021-11-12 21:32:20|||||||||2
1636752780000|2021-11-12 21:33:00|697|695.8|697|695.8|697|695.8|697|695.8|11
1636752790000|2021-11-12 21:33:10|||||||||2
1636752820000|2021-11-12 21:33:40|||||||||2
1636752840000|2021-11-12 21:34:00|||||||||3
1636752860000|2021-11-12 21:34:20|||||||||1
1636752870000|2021-11-12 21:34:30|697.3||697.3||697.3||697.3||8
1636752880000|2021-11-12 21:34:40|||||||||2
1636752890000|2021-11-12 21:34:50||696||696||696||696|1
1636752900000|2021-11-12 21:35:00|||||||||1
1636752910000|2021-11-12 21:35:10|||||||||2
1636752920000|2021-11-12 21:35:20|697|695.8|697|695.8|697|695.8|697|695.8|6
1636752950000|2021-11-12 21:35:50|||||||||2
1636752960000|2021-11-12 21:36:00|697.3|696|697.3|696|697.3|696|697.3|695.8|2
1636752970000|2021-11-12 21:36:10||695.8||695.8||695.8||695.8|2
1636752980000|2021-11-12 21:36:20|697||697.3||697.3||697||0
1636753000000|2021-11-12 21:36:40|697||697||697||697||0
1636753100000|2021-11-12 21:38:20|||||||||8
1636753260000|2021-11-12 21:41:00||695.5||695.5||695.5||695.5|0
1636753270000|2021-11-12 21:41:10|696.8||696.8||696.8||696.8||0
1636753280000|2021-11-12 21:41:20|697||696.8||697||696.8||3
1636753300000|2021-11-12 21:41:40|697||696.8||697||696.8||0
1636753410000|2021-11-12 21:43:30||695.3||695.3||695.3||695.3|0
1636753480000|2021-11-12 21:44:40||695.5||695.5||695.5||695.5|0
1636753490000|2021-11-12 21:44:50||695.3||695.3||695.3||695.3|3
1636753500000|2021-11-12 21:45:00|696.5||696.5||696.5||696.5||2
1636753740000|2021-11-12 21:49:00|696.3|695|696.3|695|696.3|695|696.3|695|0
1636753750000|2021-11-12 21:49:10|696|694.8|695.8|694.5|696|694.8|695.8|694.5|11
1636753770000|2021-11-12 21:49:30|696||696||696||696||0
1636753790000|2021-11-12 21:49:50|695.8|694.8|696|694.5|696|694.8|695.8|694.5|0
1636753800000|2021-11-12 21:50:00|695.8|694.3|695.8|694.3|695.8|694.3|695.5|694.3|4
1636753810000|2021-11-12 21:50:10||694.5||694.5||694.5||694.5|0
1636753920000|2021-11-12 21:52:00|696|694.8|696|694.8|696|694.8|696|694.8|1
1636754030000|2021-11-12 21:53:50|695.8|694.5|695.8|694.5|695.8|694.5|695.8|694.5|4
1636754070000|2021-11-12 21:54:30|696||696||696||696||1
1636754090000|2021-11-12 21:54:50|||||||||1
1636754100000|2021-11-12 21:55:00|695.8||695.8||695.8||695.8||0
1636754110000|2021-11-12 21:55:10|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|3
1636754150000|2021-11-12 21:55:50|695.8||695.8||695.8||695.8||0
1636754220000|2021-11-12 21:57:00|695.5|694|695.5|694|695.5|694|695.5|694|13
1636754230000|2021-11-12 21:57:10|695.3||695.5||695.5||695.3||1
1636754290000|2021-11-12 21:58:10|||||||||1
1636754320000|2021-11-12 21:58:40|||||||||1
1636754330000|2021-11-12 21:58:50|695|693.8|695.5|693.8|695.5|693.8|695|693.8|5
1636754370000|2021-11-12 21:59:30||693.5||693.8||693.8||693.5|6
1636754380000|2021-11-12 21:59:40|||||||||4
1636941600000|2021-11-15 02:00:00|692.3|691|692.5|691.3|692.5|691.3|692.3|691|2
1636941610000|2021-11-15 02:00:10|692.8||692.5||692.8||692.5||0
1636941650000|2021-11-15 02:00:50||691||691.3||691.3||691|2
1636941670000|2021-11-15 02:01:10|692.8||692.8||692.8||692.5||0
1636941690000|2021-11-15 02:01:30||691.5||691.5||691.5||691.5|0
1636941700000|2021-11-15 02:01:40|||||||||2
1636941720000|2021-11-15 02:02:00|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|2
1636941750000|2021-11-15 02:02:30|692.3|691|692.3|691|692.3|691.3|692.3|691|1
1636941760000|2021-11-15 02:02:40|692.5|691.3|692.3|691|692.5|691.3|692.3|691|0
1636941770000|2021-11-15 02:02:50|692.5||692.3||692.5||692.3||5
1636941780000|2021-11-15 02:03:00|||||||||59
1636941790000|2021-11-15 02:03:10|||||||||3
1636941800000|2021-11-15 02:03:20|||||||||3
1636941820000|2021-11-15 02:03:40||690.8||690.8||690.8||690.8|1
1636941840000|2021-11-15 02:04:00||691||691||691||690.8|1
1636941850000|2021-11-15 02:04:10|692|690.8|692.3|690.8|692.3|690.8|692|690.8|0
1636941860000|2021-11-15 02:04:20||691||690.8||691||690.8|0
1636941870000|2021-11-15 02:04:30|692|691|692.3|690.8|692.3|691|692|690.8|0
1636941880000|2021-11-15 02:04:40||691||691||691||690.8|0
1636941910000|2021-11-15 02:05:10|||||||||3
1636941920000|2021-11-15 02:05:20|||||||||1
1636941930000|2021-11-15 02:05:30|||||||||1
1636941940000|2021-11-15 02:05:40|692.5|691.3|692.3|691|692.5|691.3|692.3|691|12
1636941950000|2021-11-15 02:05:50|||||||||10
1636941960000|2021-11-15 02:06:00|||||||||2
1636941970000|2021-11-15 02:06:10|||||||||1
1636941980000|2021-11-15 02:06:20|||||||||1
1636942000000|2021-11-15 02:06:40|||||||||1
1636942010000|2021-11-15 02:06:50|||||||||3
1636942020000|2021-11-15 02:07:00|692.5||692.5||692.5||692.5||10
1636942030000|2021-11-15 02:07:10||691.3||691.3||691.3||691|4
1636942040000|2021-11-15 02:07:20|692.8||692.5||692.8||692.5||2
1636942060000|2021-11-15 02:07:40|||||||||1
1636942070000|2021-11-15 02:07:50|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|3
1636942100000|2021-11-15 02:08:20|692.5|691.3|692.8|691.3|692.8|691.3|692.5|691.3|1
1636942110000|2021-11-15 02:08:30||691.5||691.5||691.5||691.5|0
1636942120000|2021-11-15 02:08:40|693||693||693||693||2
1636942130000|2021-11-15 02:08:50|692.8|691.8|692.8|691.5|693|691.8|692.8|691.5|4
1636942140000|2021-11-15 02:09:00|693||693||693||693||0
1636942160000|2021-11-15 02:09:20||691.8||691.8||691.8||691.5|0
1636942170000|2021-11-15 02:09:30|693.3||693||693.3||693||0
1636942210000|2021-11-15 02:10:10|693.3|692|693.3|691.8|693.3|692|693|691.8|0
1636942220000|2021-11-15 02:10:20|693||693||693||693||0
1636942230000|2021-11-15 02:10:30|693.3||693.3||693.3||693||0
1636942240000|2021-11-15 02:10:40||692||692||692||692|0
1636942260000|2021-11-15 02:11:00|693|691.8|693|691.8|693|692|693|691.8|4
1636942270000|2021-11-15 02:11:10|693.3||693.3||693.3||693||0
1636942280000|2021-11-15 02:11:20|693|692|693.3|691.8|693.3|692|693|691.8|1
1636942290000|2021-11-15 02:11:30||692||691.8||692||691.8|0
1636942310000|2021-11-15 02:11:50|693|692|693.3|692|693.3|692|693|692|1
1636942320000|2021-11-15 02:12:00|693|691.8|693.3|691.8|693.3|691.8|693|691.8|0
1636942330000|2021-11-15 02:12:10|693||693||693.3||693||0
1636942340000|2021-11-15 02:12:20|693.3|692|693.3|692|693.3|692|693|692|3
1636942350000|2021-11-15 02:12:30|693|691.8|693.3|692|693.3|692|693|691.8|1
1636942420000|2021-11-15 02:13:40||691.8||692||692||691.8|1
1636942440000|2021-11-15 02:14:00||691.8||691.8||692||691.8|0
1636942460000|2021-11-15 02:14:20|693||693||693.3||693||2
1636942470000|2021-11-15 02:14:30|693.3||693.3||693.3||693||0
1636942480000|2021-11-15 02:14:40|||||||||2
1636942500000|2021-11-15 02:15:00|693||693||693||693||0
1636942520000|2021-11-15 02:15:20|693.3||693||693.3||693||3
1636942640000|2021-11-15 02:17:20|||||||||1
1636942670000|2021-11-15 02:17:50|||||||||2
1636942700000|2021-11-15 02:18:20|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|9
1636942710000|2021-11-15 02:18:30|||||||||1
1636942780000|2021-11-15 02:19:40||691.3||691.5||691.5||691.3|3
1636942810000|2021-11-15 02:20:10||691.3||691.5||691.5||691.3|0
1636942820000|2021-11-15 02:20:20|||||||||10
1636942840000|2021-11-15 02:20:40|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|2
1636942900000|2021-11-15 02:21:40|||||||||3
1636942910000|2021-11-15 02:21:50|||||||||1
1636942950000|2021-11-15 02:22:30|692.3|691|692.3|691|692.3|691|692.3|691|1
1636942970000|2021-11-15 02:22:50|692.5||692.5||692.5||692.5||5
1636942980000|2021-11-15 02:23:00||691.3||691.3||691.3||691.3|1
1636943020000|2021-11-15 02:23:40|||||||||2
1636943100000|2021-11-15 02:25:00|692.8||692.5||692.8||692.5||7
1636943200000|2021-11-15 02:26:40||691||691||691||691|1
1636943220000|2021-11-15 02:27:00|||||||||3
1636943230000|2021-11-15 02:27:10||691.3||691.3||691.3||691.3|1
1636943270000|2021-11-15 02:27:50|||||||||1
1636943300000|2021-11-15 02:28:20|692.3|691|692.3|691|692.3|691|692.3|691|0
1636943310000|2021-11-15 02:28:30|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|2
1636943320000|2021-11-15 02:28:40|||||||||1
1636943390000|2021-11-15 02:29:50|||||||||19
1636943400000|2021-11-15 02:30:00|||||||||19
1636943430000|2021-11-15 02:30:30|||||||||2
1636943440000|2021-11-15 02:30:40|||||||||16
1636943450000|2021-11-15 02:30:50|||||||||11
1636943460000|2021-11-15 02:31:00|||||||||18
1636943470000|2021-11-15 02:31:10|||||||||1
1636943480000|2021-11-15 02:31:20|||||||||8
1636943510000|2021-11-15 02:31:50|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|1
1636943520000|2021-11-15 02:32:00|693||692.8||693||692.8||0
1636943530000|2021-11-15 02:32:10|693||692.8||693||692.8||0
1636943580000|2021-11-15 02:33:00|693||692.8||693||692.8||1
1636943630000|2021-11-15 02:33:50|||||||||1
1636943640000|2021-11-15 02:34:00|692.5|691.3|692.8|691.3|692.8|691.5|692.5|691.3|4
1636943650000|2021-11-15 02:34:10|692.5|691.5|692.8|691.3|692.8|691.5|692.5|691.3|3
1636943660000|2021-11-15 02:34:20||691.5||691.5||691.5||691.5|0
1636943680000|2021-11-15 02:34:40||691.3||691.3||691.3||691.3|0
1636943690000|2021-11-15 02:34:50|692.5||692.5||692.8||692.5||0
1636943700000|2021-11-15 02:35:00|692.8||692.5||692.8||692.5||1
1636943720000|2021-11-15 02:35:20|692.8|691.5|692.8|691.3|692.8|691.5|692.8|691.3|1
1636943730000|2021-11-15 02:35:30|692.5||692.5||692.5||692.5||0
1636943840000|2021-11-15 02:37:20|||||||||1
1636943920000|2021-11-15 02:38:40|||||||||1
1636943940000|2021-11-15 02:39:00||691||691||691.3||691|1
1636943960000|2021-11-15 02:39:20||691.3||691.3||691.3||691.3|1
1636943970000|2021-11-15 02:39:30||691||691.3||691.3||691|0
1636943990000|2021-11-15 02:39:50|692.3|691|692.3|691|692.3|691|692.3|691|0
1636944000000|2021-11-15 02:40:00|692|690.8|692|690.8|692|690.8|692|690.8|16
1636944020000|2021-11-15 02:40:20|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|90
1636944030000|2021-11-15 02:40:30||690.3||690.3||690.5||690.3|144
1636944040000|2021-11-15 02:40:40||690.5||690.5||690.5||690.3|1
1636944070000|2021-11-15 02:41:10|692|690.8|692|690.8|692|690.8|692|690.8|3
1636944100000|2021-11-15 02:41:40|||||||||5
1636944120000|2021-11-15 02:42:00|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|3
1636944130000|2021-11-15 02:42:10|692||691.8||692||691.8||0
1636944180000|2021-11-15 02:43:00|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|5
1636944190000|2021-11-15 02:43:10|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.3|29
1636944200000|2021-11-15 02:43:20||690.3||690.3||690.5||690.3|0
1636944210000|2021-11-15 02:43:30|691.5||691.5||691.5||691.5||0
1636944230000|2021-11-15 02:43:50|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|11
1636944240000|2021-11-15 02:44:00|692||692||692||691.8||1
1636944250000|2021-11-15 02:44:10|691.8||691.8||691.8||691.8||0
1636944270000|2021-11-15 02:44:30||690.3||690.5||690.5||690.3|13
1636944280000|2021-11-15 02:44:40|||||||||10
1636944360000|2021-11-15 02:46:00|||||||||1
1636944390000|2021-11-15 02:46:30|||||||||10
1636944400000|2021-11-15 02:46:40|||||||||14
1636944410000|2021-11-15 02:46:50|||||||||20
1636944460000|2021-11-15 02:47:40|||||||||24
1636944480000|2021-11-15 02:48:00|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|33
1636944630000|2021-11-15 02:50:30|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|5
1636944640000|2021-11-15 02:50:40||690.3||690.3||690.5||690.3|11
1636944650000|2021-11-15 02:50:50|691.5||691.5||691.5||691.5||0
1636944670000|2021-11-15 02:51:10|||||||||1
1636944700000|2021-11-15 02:51:40|||||||||12
1636944720000|2021-11-15 02:52:00|||||||||17
1636944730000|2021-11-15 02:52:10|||||||||13
1636944790000|2021-11-15 02:53:10|||||||||12
1636944860000|2021-11-15 02:54:20|691.3|690|691.3|690|691.3|690|691.3|690|32
1636944880000|2021-11-15 02:54:40|691|689.8|691|689.8|691|689.8|691|689.8|54
1636944900000|2021-11-15 02:55:00|||||||||4
1636944920000|2021-11-15 02:55:20|||||||||5
1636944940000|2021-11-15 02:55:40|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|13
1636944950000|2021-11-15 02:55:50|691||691||691||691||1
1636944960000|2021-11-15 02:56:00|690.8||690.8||690.8||690.8||1
1636944970000|2021-11-15 02:56:10|691||690.8||691||690.8||10
1636944980000|2021-11-15 02:56:20|||||||||1
1636945020000|2021-11-15 02:57:00|691||690.8||691||690.8||2
1636945030000|2021-11-15 02:57:10|691||691||691||691||3
1636945040000|2021-11-15 02:57:20|690.8||690.8||690.8||690.8||0
1636945100000|2021-11-15 02:58:20|||||||||60
1636945110000|2021-11-15 02:58:30|||||||||57
1636945130000|2021-11-15 02:58:50|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|1
1636945140000|2021-11-15 02:59:00|690.3|689|690.3|689|690.5|689|690.3|689|5
1636945150000|2021-11-15 02:59:10|690.5|689.3|690.3|689|690.5|689.3|690.3|689|5
1636945190000|2021-11-15 02:59:50|690|688.8|690.3|689|690.3|689|690|688.8|37
1636945200000|2021-11-15 03:00:00|690|688.8|690|688.8|690|689|690|688.8|10
1636945220000|2021-11-15 03:00:20|690.3|689|690.3|689|690.3|689|690.3|689|14
1636945240000|2021-11-15 03:00:40||688.8||689||689||688.8|1
1636945260000|2021-11-15 03:01:00|690|688.8|690.3|689|690.3|689|690|688.8|10
1636945270000|2021-11-15 03:01:10||688.8||689||689||688.8|2
1636945280000|2021-11-15 03:01:20|690|688.8|689.8|688.5|690|688.8|689.8|688.5|11
1636945290000|2021-11-15 03:01:30|||||||||7
1636945300000|2021-11-15 03:01:40|689.5|688.3|689.8|688.3|689.8|688.3|689.5|688.3|50
1636945310000|2021-11-15 03:01:50|689.5||689.8||689.8||689.5||1
1636945320000|2021-11-15 03:02:00||688.5||688.5||688.5||688.5|1
1636945330000|2021-11-15 03:02:10|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688|23
1636945340000|2021-11-15 03:02:20|689.8|688.5|689.8|688.3|689.8|688.5|689.8|688.3|16
1636945350000|2021-11-15 03:02:30|689.5|688|689.3|688|689.8|688.3|689.3|688|72
1636945360000|2021-11-15 03:02:40|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688|32
1636945370000|2021-11-15 03:02:50|689.3|688|689.3|688|689.3|688|689.3|688|24
1636945380000|2021-11-15 03:03:00|689|687.8|689.3|687.8|689.3|688|689|687.8|9
1636945390000|2021-11-15 03:03:10|689||689.3||689.3||689||21
1636945400000|2021-11-15 03:03:20|689||689||689||689||0
1636945410000|2021-11-15 03:03:30||687.5||687.8||687.8||687.5|39
1636945420000|2021-11-15 03:03:40|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|48
1636945450000|2021-11-15 03:04:10|||||||||3
1636945460000|2021-11-15 03:04:20|||||||||10
1636945480000|2021-11-15 03:04:40|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|13
1636945500000|2021-11-15 03:05:00|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|125
1636945510000|2021-11-15 03:05:10|689|687.8|689|687.8|689.3|687.8|689|687.8|9
1636945570000|2021-11-15 03:06:10|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|3
1636945590000|2021-11-15 03:06:30|689|687.3|688.8|687.3|689|687.5|688.5|687.3|339
1636945600000|2021-11-15 03:06:40|688.5|687.5|688.8|687.3|688.8|687.5|688.5|687.3|8
1636945610000|2021-11-15 03:06:50|688.5||688.5||688.5||688.5||1
1636945620000|2021-11-15 03:07:00||687||687.3||687.3||687|0
1636945630000|2021-11-15 03:07:10|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|1
1636945650000|2021-11-15 03:07:30|688.5|687.3|688.5|687.3|688.8|687.3|688.5|687.3|3
1636945740000|2021-11-15 03:09:00|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|2
1636945750000|2021-11-15 03:09:10|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|1
1636945760000|2021-11-15 03:09:20|688.3|687|688.5|687|688.5|687|688.3|687|2
1636945770000|2021-11-15 03:09:30|688.3|687.3|688.5|687.3|688.5|687.3|688.3|687.3|0
1636945780000|2021-11-15 03:09:40|||||||||13
1636945790000|2021-11-15 03:09:50|688.3|687|688.3|687|688.3|687.3|688.3|687|0
1636945800000|2021-11-15 03:10:00|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|1
1636945810000|2021-11-15 03:10:10|688.3|687|688.3|687|688.3|687|688.3|687|4
1636945860000|2021-11-15 03:11:00|688.5|687.3|688.5|687|688.5|687.3|688.5|687|49
1636945870000|2021-11-15 03:11:10||687.3||687||687.3||687|0
1636945890000|2021-11-15 03:11:30|688.3|687.3|688.3|687|688.3|687.3|688.3|687|2
1636946010000|2021-11-15 03:13:30||686.8||686.8||686.8||686.8|14
1636946030000|2021-11-15 03:13:50||687||687||687||687|0
1636946250000|2021-11-15 03:17:30|||||||||10
1636946260000|2021-11-15 03:17:40|||||||||40
1636946280000|2021-11-15 03:18:00||686.8||687||687||686.8|0
1636946340000|2021-11-15 03:19:00||686.8||686.8||686.8||686.8|103
1636946350000|2021-11-15 03:19:10||687||686.8||687||686.8|0
1636946370000|2021-11-15 03:19:30||687||686.8||687||686.8|1
1636946380000|2021-11-15 03:19:40||687||686.8||687||686.8|0
1636946400000|2021-11-15 03:20:00|688|687|688.3|687|688.3|687|688|687|0
1636946440000|2021-11-15 03:20:40|||||||||1
1636946450000|2021-11-15 03:20:50||686.8||686.8||686.8||686.8|3
1636946460000|2021-11-15 03:21:00|688|687|688.3|686.8|688.3|687|688|686.8|342
1636946470000|2021-11-15 03:21:10||687||686.8||687||686.8|2
1636946480000|2021-11-15 03:21:20|688|687|688.3|687|688.3|687|688|687|6
1636946500000|2021-11-15 03:21:40|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|58
1636946520000|2021-11-15 03:22:00|||||||||1
1636946530000|2021-11-15 03:22:10|||||||||6
1636946540000|2021-11-15 03:22:20|688.3|687|688.3|687|688.3|687|688.3|687|24
1636946590000|2021-11-15 03:23:10||686.8||686.8||686.8||686.8|104
1636946600000|2021-11-15 03:23:20||687||687||687||687|51
1636946610000|2021-11-15 03:23:30||686.8||686.8||686.8||686.8|320
1636946620000|2021-11-15 03:23:40||687||687||687||686.8|0
1636946630000|2021-11-15 03:23:50||686.8||686.8||687||686.8|0
1636946640000|2021-11-15 03:24:00|688|687|688|686.8|688|687|688|686.8|2
1636946760000|2021-11-15 03:26:00|688.3|687|688.3|686.8|688.3|687|688.3|686.8|5
1636946770000|2021-11-15 03:26:10||687||687||687||687|0
1636946790000|2021-11-15 03:26:30|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|5
1636946850000|2021-11-15 03:27:30|||||||||2
1636946880000|2021-11-15 03:28:00|688.8||688.8||688.8||688.8||1
1636946900000|2021-11-15 03:28:20|688.5||688.5||688.8||688.5||0
1636946930000|2021-11-15 03:28:50|688.8||688.5||688.8||688.5||0
1636946950000|2021-11-15 03:29:10|688.3|687|688.3|687|688.3|687.3|688.3|687|3
1636946960000|2021-11-15 03:29:20|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|3
1636947090000|2021-11-15 03:31:30|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|7
1636947100000|2021-11-15 03:31:40|||||||||14
1636947150000|2021-11-15 03:32:30|689|687.8|689|687.8|689.3|688|689|687.8|14
1636947160000|2021-11-15 03:32:40|||||||||50
1636947170000|2021-11-15 03:32:50|689.3||689.3||689.3||689.3||10
1636947180000|2021-11-15 03:33:00||688||688||688||688|0
1636947200000|2021-11-15 03:33:20|689.5||689.5||689.5||689.3||15
1636947210000|2021-11-15 03:33:30|689.3|688.3|689.5|688.3|689.5|688.3|689.3|688|4
1636947220000|2021-11-15 03:33:40|||||||||9
1636947230000|2021-11-15 03:33:50|689.3|688|689.3|688|689.3|688|689.3|688|37
1636947250000|2021-11-15 03:34:10|689|687.8|689|687.8|689|687.8|689|687.8|6
1636947360000|2021-11-15 03:36:00|||||||||2
1636947400000|2021-11-15 03:36:40|||||||||20
1636947410000|2021-11-15 03:36:50|689.3|688|689.3|688|689.3|688|689.3|688|5
1636947460000|2021-11-15 03:37:40|689|687.8|689|687.8|689|687.8|689|687.8|8
1636947470000|2021-11-15 03:37:50||687.5||687.8||687.8||687.5|0
1636947480000|2021-11-15 03:38:00||687.5||687.8||687.8||687.5|0
1636947490000|2021-11-15 03:38:10||687.5||687.8||687.8||687.5|0
1636947500000|2021-11-15 03:38:20|689.3|688|689.3|688|689.3|688|689.3|688|4
1636947510000|2021-11-15 03:38:30|689.5|688.3|689.5|688|689.5|688.3|689.5|688|4
1636947560000|2021-11-15 03:39:20|689.3||689.3||689.3||689.3||0
1636947590000|2021-11-15 03:39:50|689.5||689.5||689.5||689.5||2
1636947600000|2021-11-15 03:40:00||688.3||688.3||688.3||688.3|0
1636947710000|2021-11-15 03:41:50|||||||||2
1636947760000|2021-11-15 03:42:40|689.3|688|689.3|688|689.5|688|689.3|688|3
1636947790000|2021-11-15 03:43:10||687.8||688||688||687.8|0
1636947810000|2021-11-15 03:43:30||687.8||688||688||687.8|0
1636947820000|2021-11-15 03:43:40||687.8||687.8||688||687.8|0
1636947830000|2021-11-15 03:43:50||688||687.8||688||687.8|0
1636947840000|2021-11-15 03:44:00||688||688||688||687.8|0
1636947910000|2021-11-15 03:45:10||687.8||687.8||687.8||687.8|0
1636947950000|2021-11-15 03:45:50||688||688||688||688|0
1636947970000|2021-11-15 03:46:10||687.8||687.8||687.8||687.8|0
1636947980000|2021-11-15 03:46:20|689||689.3||689.3||689||0
1636947990000|2021-11-15 03:46:30|689||689||689||689||0
1636948130000|2021-11-15 03:48:50|||||||||1
1636948250000|2021-11-15 03:50:50|||||||||3
1636948370000|2021-11-15 03:52:50|||||||||1
1636948470000|2021-11-15 03:54:30|||||||||2
1636948480000|2021-11-15 03:54:40||687.5||687.8||687.8||687.5|1
1636948560000|2021-11-15 03:56:00|||||||||3
1636948580000|2021-11-15 03:56:20||687.5||687.8||687.8||687.5|4
1636948590000|2021-11-15 03:56:30|||||||||2
1636948640000|2021-11-15 03:57:20||687.5||687.5||687.5||687.5|0
1636948650000|2021-11-15 03:57:30||687.8||687.8||687.8||687.5|0
1636948670000|2021-11-15 03:57:50||687.5||687.8||687.8||687.5|2
1636948690000|2021-11-15 03:58:10||687.5||687.5||687.5||687.5|0
1636948710000|2021-11-15 03:58:30|||||||||5
1636948720000|2021-11-15 03:58:40||687.8||687.8||687.8||687.5|1
1636948830000|2021-11-15 04:00:30|689.3|688|689.3|688|689.3|688|689.3|688|4
1636948900000|2021-11-15 04:01:40||687.8||687.8||687.8||687.8|5
1636948910000|2021-11-15 04:01:50||688||687.8||688||687.8|0
1636948930000|2021-11-15 04:02:10|689||689||689||689||0
1636948970000|2021-11-15 04:02:50|688.8|687.5|689|687.5|689|687.5|688.8|687.5|1
1636948980000|2021-11-15 04:03:00|688.8||688.8||688.8||688.8||0
1636949000000|2021-11-15 04:03:20|689|687.8|689|687.8|689|687.8|689|687.8|7
1636949060000|2021-11-15 04:04:20|||||||||4
1636949090000|2021-11-15 04:04:50|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|1
1636949220000|2021-11-15 04:07:00||687.3||687.3||687.3||687.3|3
1636949260000|2021-11-15 04:07:40|688.5||688.5||688.5||688.5||0
1636949370000|2021-11-15 04:09:30|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|4
1636949400000|2021-11-15 04:10:00||687.3||687.3||687.3||687.3|2
1636949430000|2021-11-15 04:10:30||687.5||687.5||687.5||687.5|0
1636949450000|2021-11-15 04:10:50|689||689||689||689||1
1636949460000|2021-11-15 04:11:00||687.8||687.8||687.8||687.8|0
1636949500000|2021-11-15 04:11:40|||||||||2
1636949580000|2021-11-15 04:13:00|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|8
1636949590000|2021-11-15 04:13:10|688.5|687.3|688.8|687.3|688.8|687.3|688.5|687.3|23
1636949620000|2021-11-15 04:13:40||687.5||687.5||687.5||687.5|0
1636949640000|2021-11-15 04:14:00|||||||||1
1636949700000|2021-11-15 04:15:00|688.5|687.3|688.8|687.3|688.8|687.3|688.5|687.3|4
1636949710000|2021-11-15 04:15:10||687.5||687.5||687.5||687.5|0
1636949730000|2021-11-15 04:15:30||687.3||687.5||687.5||687.3|0
1636949740000|2021-11-15 04:15:40|688.5|687.3|688.8|687.5|688.8|687.5|688.5|687.3|0
1636949800000|2021-11-15 04:16:40|||||||||1
1636949810000|2021-11-15 04:16:50|689||688.8||689||688.8||0
1636949820000|2021-11-15 04:17:00|689|687.8|689|687.8|689|687.8|689|687.8|0
1636950040000|2021-11-15 04:20:40|||||||||1
1636950120000|2021-11-15 04:22:00||687.5||687.5||687.5||687.5|4
1636950140000|2021-11-15 04:22:20|688.8||688.8||688.8||688.8||0
1636950150000|2021-11-15 04:22:30|688.5|687.3|688.8|687.3|688.8|687.5|688.5|687.3|1
1636950170000|2021-11-15 04:22:50||687.5||687.5||687.5||687.5|1
1636950400000|2021-11-15 04:26:40|689|687.8|689|687.8|689|687.8|689|687.8|6
1636950510000|2021-11-15 04:28:30|||||||||2
1636950600000|2021-11-15 04:30:00||687.5||687.8||687.8||687.5|2
1636950760000|2021-11-15 04:32:40|||||||||2
1636950890000|2021-11-15 04:34:50|||||||||1
1636950900000|2021-11-15 04:35:00||687.5||687.5||687.8||687.5|0
1636950910000|2021-11-15 04:35:10||687.8||687.8||687.8||687.8|0
1636951010000|2021-11-15 04:36:50|||||||||1
1636951040000|2021-11-15 04:37:20|688.8|687.5|689|687.5|689|687.5|688.8|687.5|3
1636951050000|2021-11-15 04:37:30|688.8||688.8||688.8||688.8||0
1636951080000|2021-11-15 04:38:00|689||688.8||689||688.8||3
1636951090000|2021-11-15 04:38:10|689||689||689||688.8||0
1636951100000|2021-11-15 04:38:20|688.8||689||689||688.8||0
1636951110000|2021-11-15 04:38:30|688.8||688.8||688.8||688.8||0
1636951140000|2021-11-15 04:39:00|689|687.8|689|687.8|689|687.8|688.8|687.8|1
1636951150000|2021-11-15 04:39:10|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|0
1636951220000|2021-11-15 04:40:20|689||689||689||688.8||2
1636951230000|2021-11-15 04:40:30||687.8||687.8||687.8||687.8|0
1636951320000|2021-11-15 04:42:00|689.3||689.3||689.3||689.3||0
1636951330000|2021-11-15 04:42:10|689||689.3||689.3||689||1
1636951360000|2021-11-15 04:42:40|689||689.3||689.3||689||0
1636951380000|2021-11-15 04:43:00||688||688||688||688|0
1636951600000|2021-11-15 04:46:40|||||||||3
1636951900000|2021-11-15 04:51:40|||||||||2
1636952080000|2021-11-15 04:54:40|689|687.8|689|687.8|689|687.8|689|687.8|6
1636952160000|2021-11-15 04:56:00|689.3|688|689.3|688|689.3|688|689.3|688|10
1636952250000|2021-11-15 04:57:30||687.8||687.8||687.8||687.8|4
1636952260000|2021-11-15 04:57:40|689|688|689|687.8|689|688|689|687.8|0
1636952280000|2021-11-15 04:58:00|689.3|688|689.3|688|689.3|688|689.3|688|3
1636952380000|2021-11-15 04:59:40|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688.3|2
1636952390000|2021-11-15 04:59:50||688.3||688.3||688.3||688.3|3
1636952400000|2021-11-15 05:00:00|689.5|688.5|689.8|688.5|689.8|688.5|689.5|688.5|1
1636952410000|2021-11-15 05:00:10|||||||||2
1636952480000|2021-11-15 05:01:20|||||||||2
1636952510000|2021-11-15 05:01:50||688.3||688.5||688.5||688.3|6
1636952560000|2021-11-15 05:02:40|689.5|688.3|689.5|688.3|689.8|688.3|689.5|688.3|2
1636952570000|2021-11-15 05:02:50|689.8||689.5||689.8||689.5||0
1636952580000|2021-11-15 05:03:00||688||688||688||688|0
1636952600000|2021-11-15 05:03:20||688.3||688.3||688.3||688.3|0
1636952610000|2021-11-15 05:03:30|690.5|689|690.5|689.3|690.5|689.3|690.5|689|36
1636952620000|2021-11-15 05:03:40|690.3|689|690.3|689|690.3|689|690.3|689|0
1636952630000|2021-11-15 05:03:50|690|688.8|690|688.8|690|688.8|690|688.8|3
1636952640000|2021-11-15 05:04:00|689.8|688.5|689.8|688.5|690|688.8|689.8|688.5|0
1636952680000|2021-11-15 05:04:40|690|688.8|690.3|689|690.3|689|690|688.8|9
1636952700000|2021-11-15 05:05:00|690|688.8|690|688.8|690|688.8|690|688.8|3
1636952720000|2021-11-15 05:05:20|690.3|689|690.3|689|690.3|689|690.3|689|5
1636952750000|2021-11-15 05:05:50|||||||||4
1636952760000|2021-11-15 05:06:00|690.5|689.3|690.8|689.5|690.8|689.5|690.5|689.3|22
1636952770000|2021-11-15 05:06:10|||||||||3
1636952780000|2021-11-15 05:06:20|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|3
1636952800000|2021-11-15 05:06:40|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|6
1636952820000|2021-11-15 05:07:00|690.8||690.5||690.8||690.5||0
1636952840000|2021-11-15 05:07:20|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|0
1636952860000|2021-11-15 05:07:40|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|5
1636952870000|2021-11-15 05:07:50|690.8||690.8||690.8||690.8||0
1636952880000|2021-11-15 05:08:00||689.5||689.3||689.5||689.3|0
1636952890000|2021-11-15 05:08:10|690.5|689.5|691|689.5|691|689.5|690.5|689.5|18
1636952900000|2021-11-15 05:08:20|690.8||690.8||690.8||690.8||1
1636952910000|2021-11-15 05:08:30|690.5|689.3|690.5|689|690.5|689.3|690.5|689|9
1636952950000|2021-11-15 05:09:10||689.3||689||689.3||689|0
1636952960000|2021-11-15 05:09:20||689.3||689||689.3||689|0
1636952990000|2021-11-15 05:09:50|690.3|689.3|690.3|689|690.3|689.3|690.3|689|2
1636953010000|2021-11-15 05:10:10|||||||||1
1636953050000|2021-11-15 05:10:50|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|1
1636953060000|2021-11-15 05:11:00|690.3|689|690.5|689.3|690.5|689.3|690.3|689|7
1636953070000|2021-11-15 05:11:10||689||689.3||689.3||689|0
1636953100000|2021-11-15 05:11:40|||||||||2
1636953120000|2021-11-15 05:12:00|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|13
1636953150000|2021-11-15 05:12:30|||||||||2
1636953200000|2021-11-15 05:13:20|691|689.8|691|689.8|691|689.8|691|689.8|0
1636953220000|2021-11-15 05:13:40|691.3|690|691.3|690|691.3|690|691.3|690|1
1636953260000|2021-11-15 05:14:20|691|689.8|691|689.8|691|689.8|691|689.8|5
1636953330000|2021-11-15 05:15:30|||||||||3
1636953360000|2021-11-15 05:16:00|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|5
1636953380000|2021-11-15 05:16:20|||||||||1
1636953400000|2021-11-15 05:16:40|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|3
1636953490000|2021-11-15 05:18:10|||||||||4
1636953510000|2021-11-15 05:18:30|||||||||1
1636953540000|2021-11-15 05:19:00|690.8||690.8||690.8||690.8||4
1636953550000|2021-11-15 05:19:10||689.5||689.5||689.5||689.5|0
1636953580000|2021-11-15 05:19:40||689.3||689.3||689.3||689.3|0
1636953590000|2021-11-15 05:19:50||689.5||689.3||689.5||689.3|0
1636953600000|2021-11-15 05:20:00||689.5||689.5||689.5||689.5|0
1636953680000|2021-11-15 05:21:20|691|689.8|690.8|689.5|691|689.8|690.8|689.5|1
1636953710000|2021-11-15 05:21:50|691|689.8|691|689.8|691|689.8|691|689.8|1
1636953790000|2021-11-15 05:23:10|691.3||691||691.3||691||1
1636953810000|2021-11-15 05:23:30||689.5||689.5||689.8||689.5|4
1636953850000|2021-11-15 05:24:10|690.8||690.8||690.8||690.8||0
1636953870000|2021-11-15 05:24:30|691||691||691||691||0
1636953880000|2021-11-15 05:24:40|690.8||691||691||690.8||0
1636953890000|2021-11-15 05:24:50|690.8||690.8||690.8||690.8||0
1636953950000|2021-11-15 05:25:50|691||691||691||690.8||0
1636953960000|2021-11-15 05:26:00|690.8||690.8||690.8||690.8||0
1636953970000|2021-11-15 05:26:10|691||691||691||691||0
1636953980000|2021-11-15 05:26:20|690.8|689.8|690.8|689.5|691|689.8|690.8|689.5|1
1636953990000|2021-11-15 05:26:30|691||690.8||691||690.8||0
1636954000000|2021-11-15 05:26:40|691|689.8|691|689.8|691|689.8|690.8|689.8|2
1636954010000|2021-11-15 05:26:50|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|0
1636954030000|2021-11-15 05:27:10|691||691||691||691||0
1636954040000|2021-11-15 05:27:20|690.8||691||691||690.8||0
1636954050000|2021-11-15 05:27:30|690.8||690.8||690.8||690.8||0
1636954080000|2021-11-15 05:28:00|||||||||2
1636954140000|2021-11-15 05:29:00|691||690.8||691||690.8||0
1636954190000|2021-11-15 05:29:50|||||||||1
1636954200000|2021-11-15 05:30:00|691|689.8|691|689.5|691|689.8|690.8|689.5|3
1636954210000|2021-11-15 05:30:10|690.8|689.8|690.8|689.5|691|689.8|690.8|689.5|0
1636954220000|2021-11-15 05:30:20|690.5|689.3|690.5|689.3|690.5|689.5|690.5|689.3|2
1636954230000|2021-11-15 05:30:30|690.3|689|690.3|689|690.3|689.3|690.3|688.8|4
1636954260000|2021-11-15 05:31:00|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|6
1636954270000|2021-11-15 05:31:10|690.3|689|690.3|689|690.3|689|690.3|689|0
1636954290000|2021-11-15 05:31:30||688.8||689||689||688.8|1
1636954300000|2021-11-15 05:31:40|690|688.8|690|688.8|690|688.8|690|688.8|0
1636954320000|2021-11-15 05:32:00|690.3|689|690|688.8|690.3|689|690|688.8|12
1636954330000|2021-11-15 05:32:10|690.3|689|690.3|688.8|690.3|689|690.3|688.8|2
1636954340000|2021-11-15 05:32:20||689||689||689||689|0
1636954350000|2021-11-15 05:32:30||688.8||689||689||688.8|0
1636954380000|2021-11-15 05:33:00||688.8||688.8||688.8||688.8|2
1636954390000|2021-11-15 05:33:10|690|688.5|690|688.5|690|688.5|689.8|688.5|3
1636954400000|2021-11-15 05:33:20||688.8||688.8||688.8||688.8|0
1636954410000|2021-11-15 05:33:30|690.3|688.5|689.8|688.5|690.3|688.5|689.8|688.5|0
1636954420000|2021-11-15 05:33:40|690|688.8|690|688.8|690|688.8|690|688.8|0
1636954450000|2021-11-15 05:34:10|690.3||690||690.3||690||0
1636954490000|2021-11-15 05:34:50|690.3|688.5|690.3|688.8|690.3|688.8|690.3|688.5|1
1636954500000|2021-11-15 05:35:00|690.5|689|690.5|689.3|690.5|689.3|690.5|689|4
1636954540000|2021-11-15 05:35:40||689||689||689||689|7
1636954550000|2021-11-15 05:35:50|690.3||690.5||690.5||690.3||3
1636954560000|2021-11-15 05:36:00|690.3||690.3||690.5||690.3||0
1636954570000|2021-11-15 05:36:10|||||||||1
1636954600000|2021-11-15 05:36:40|690|688.8|689.8|688.5|690|688.8|689.8|688.5|29
1636954630000|2021-11-15 05:37:10||688.3||688.5||688.5||688.3|1
1636954640000|2021-11-15 05:37:20||688.3||688.5||688.5||688.3|3
1636954660000|2021-11-15 05:37:40|690||689.8||690||689.8||0
1636954680000|2021-11-15 05:38:00|690|688.8|690.3|689|690.3|689|690|688.8|0
1636954700000|2021-11-15 05:38:20|690|688.8|690|688.8|690|688.8|690|688.8|0
1636954740000|2021-11-15 05:39:00|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1636954770000|2021-11-15 05:39:30|690|688.8|690|688.8|690|688.8|690|688.8|0
1636954790000|2021-11-15 05:39:50||688.5||688.8||688.8||688.5|0
1636954910000|2021-11-15 05:41:50|690.3||690.3||690.3||690.3||0
1636954920000|2021-11-15 05:42:00|690||690||690.3||690||0
1636954950000|2021-11-15 05:42:30|690.3||690.3||690.3||690.3||0
1636954960000|2021-11-15 05:42:40|690||690||690||690||0
1636954970000|2021-11-15 05:42:50|690.3||690||690.3||690||6
1636954990000|2021-11-15 05:43:10|||||||||1
1636955000000|2021-11-15 05:43:20|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|1
1636955010000|2021-11-15 05:43:30|690|688.8|690|688.8|690|688.8|690|688.5|0
1636955020000|2021-11-15 05:43:40|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1636955040000|2021-11-15 05:44:00||688.3||688.5||688.5||688.3|1
1636955050000|2021-11-15 05:44:10||688.3||688.3||688.3||688.3|2
1636955060000|2021-11-15 05:44:20||688.5||688.5||688.5||688.5|0
1636955070000|2021-11-15 05:44:30|689.5|688.3|689.5|688.3|689.8|688.3|689.5|688.3|1
1636955080000|2021-11-15 05:44:40|689.8|688.5|689.8|688.3|689.8|688.5|689.8|688.3|0
1636955090000|2021-11-15 05:44:50|689.5|688.5|689.8|688.3|689.8|688.5|689.5|688.3|0
1636955100000|2021-11-15 05:45:00|689.5|688.5|689.8|688.5|689.8|688.5|689.5|688.3|0
1636955120000|2021-11-15 05:45:20||688.3||688.5||688.5||688.3|0
1636955130000|2021-11-15 05:45:30|689.5|688.3|689.5|688.3|689.8|688.5|689.5|688.3|0
1636955140000|2021-11-15 05:45:40|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|2
1636955230000|2021-11-15 05:47:10|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|2
1636955250000|2021-11-15 05:47:30|689.3|688|689.5|688|689.5|688|689.3|688|0
1636955260000|2021-11-15 05:47:40|689.3||689.3||689.3||689.3||0
1636955280000|2021-11-15 05:48:00|689.5||689.5||689.5||689.3||1
1636955290000|2021-11-15 05:48:10|689.3|688.3|689.5|688|689.5|688.3|689.3|688|0
1636955300000|2021-11-15 05:48:20||688.3||688.3||688.3||688.3|0
1636955310000|2021-11-15 05:48:30|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|13
1636955320000|2021-11-15 05:48:40|||||||||2
1636955340000|2021-11-15 05:49:00|||||||||12
1636955380000|2021-11-15 05:49:40|||||||||12
1636955410000|2021-11-15 05:50:10|||||||||1
1636955480000|2021-11-15 05:51:20|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|0
1636955500000|2021-11-15 05:51:40|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|4
1636955510000|2021-11-15 05:51:50||688.3||688.3||688.5||688.3|0
1636955520000|2021-11-15 05:52:00||688.5||688.5||688.5||688.5|0
1636955530000|2021-11-15 05:52:10||688.3||688.3||688.3||688.3|0
1636955570000|2021-11-15 05:52:50||688.5||688.5||688.5||688.5|0
1636955580000|2021-11-15 05:53:00||688.3||688.5||688.5||688.3|0
1636955630000|2021-11-15 05:53:50|690||690||690||690||0
1636955650000|2021-11-15 05:54:10|689.8|688.8|690|688.5|690|688.8|689.8|688.5|0
1636955660000|2021-11-15 05:54:20|689.8||689.8||689.8||689.8||0
1636955680000|2021-11-15 05:54:40|690|688.8|690|688.8|690|688.8|690|688.8|1
1636955690000|2021-11-15 05:54:50||688.5||688.5||688.8||688.5|0
1636955710000|2021-11-15 05:55:10|689.8||689.8||689.8||689.8||0
1636955760000|2021-11-15 05:56:00|690|688.8|690|688.8|690|688.8|690|688.8|2
1636955790000|2021-11-15 05:56:30|689.8|688.5|690|688.5|690|688.5|689.8|688.5|0
1636955810000|2021-11-15 05:56:50|689.8||690||690||689.8||0
1636955820000|2021-11-15 05:57:00|689.8|688.8|689.8|688.5|689.8|688.8|689.8|688.5|0
1636955830000|2021-11-15 05:57:10|690|688.8|690|688.8|690|688.8|690|688.5|0
1636955840000|2021-11-15 05:57:20||688.5||688.5||688.5||688.5|0
1636955850000|2021-11-15 05:57:30|690.3|688.8|690.3|689|690.3|689|690.3|688.8|0
1636955860000|2021-11-15 05:57:40||688.8||689||689||688.8|0
1636955870000|2021-11-15 05:57:50||688.8||689||689||688.8|5
1636955880000|2021-11-15 05:58:00|690.5||690.3||690.5||690.3||1
1636955890000|2021-11-15 05:58:10|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|1
1636955910000|2021-11-15 05:58:30||689||689||689||689|0
1636955920000|2021-11-15 05:58:40|690.3||690.3||690.5||690.3||0
1636955930000|2021-11-15 05:58:50|690.5|689.3|690.5|689|690.5|689.3|690.5|689|0
1636955940000|2021-11-15 05:59:00||689.3||689||689.3||689|0
1636955950000|2021-11-15 05:59:10|690.3|689.3|690.5|689|690.5|689.3|690.3|689|0
1636955960000|2021-11-15 05:59:20|690.3||690.3||690.3||690.3||0
1636955970000|2021-11-15 05:59:30|690.5||690.5||690.5||690.5||0
1636955980000|2021-11-15 05:59:40|690.3|689.3|690.3|689|690.5|689.3|690.3|689|0
1636955990000|2021-11-15 05:59:50|690.5||690.3||690.5||690.3||0
1636956000000|2021-11-15 06:00:00|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1636956060000|2021-11-15 06:01:00||689||689||689||689|0
1636956070000|2021-11-15 06:01:10||689.3||689.3||689.3||689.3|0
1636956100000|2021-11-15 06:01:40||689||689.3||689.3||689|3
1636956160000|2021-11-15 06:02:40|||||||||10
1636956170000|2021-11-15 06:02:50|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|2
1636956180000|2021-11-15 06:03:00|691|689.8|691|689.8|691|689.8|691|689.5|3
1636956190000|2021-11-15 06:03:10||689.5||689.5||689.8||689.5|1
1636956200000|2021-11-15 06:03:20||689.8||689.8||689.8||689.8|1
1636956210000|2021-11-15 06:03:30|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|176
1636956230000|2021-11-15 06:03:50|690.5|689.3|690.8|689.3|690.8|689.5|690.5|689.3|91
1636956240000|2021-11-15 06:04:00||689.5||689.5||689.5||689.3|0
1636956270000|2021-11-15 06:04:30|691|689.8|691|689.8|691|689.8|691|689.5|4
1636956330000|2021-11-15 06:05:30|691.3||691||691.3||691||2
1636956340000|2021-11-15 06:05:40|691.3|690|691|689.8|691.3|690|691|689.8|2
1636956350000|2021-11-15 06:05:50|691.3|690|691.3|689.8|691.3|690|691.3|689.8|0
1636956360000|2021-11-15 06:06:00|691|690|691|689.8|691.3|690|691|689.8|2
1636956390000|2021-11-15 06:06:30|||||||||2
1636956400000|2021-11-15 06:06:40|690.8|689.5|691|689.5|691|689.5|690.8|689.5|21
1636956410000|2021-11-15 06:06:50|690.8||690.8||690.8||690.8||0
1636956460000|2021-11-15 06:07:40||689.3||689.5||689.5||689.3|1
1636956470000|2021-11-15 06:07:50|||||||||2
1636956550000|2021-11-15 06:09:10|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1636956600000|2021-11-15 06:10:00||689||689.3||689.3||689|0
1636956630000|2021-11-15 06:10:30||689||689||689||689|1
1636956640000|2021-11-15 06:10:40|690.3|689.3|690.5|689.3|690.5|689.3|690.3|689.3|0
1636956650000|2021-11-15 06:10:50||689||689.3||689.3||689|0
1636956660000|2021-11-15 06:11:00|690.3|689|690.3|689|690.3|689|690.3|689|0
1636956800000|2021-11-15 06:13:20|690.5||690.5||690.5||690.5||1
1636956810000|2021-11-15 06:13:30|690.3||690.3||690.3||690.3||0
1636956900000|2021-11-15 06:15:00|690.5|689.3|690.3|689|690.5|689.3|690.3|689|7
1636956950000|2021-11-15 06:15:50|690|688.8|690.3|689|690.3|689|690|688.8|9
1636956970000|2021-11-15 06:16:10|690|688.8|690|688.8|690|688.8|690|688.8|4
1636956980000|2021-11-15 06:16:20||688.5||688.8||688.8||688.5|0
1636957000000|2021-11-15 06:16:40|||||||||4
1636957050000|2021-11-15 06:17:30||688.5||688.5||688.5||688.5|6
1636957060000|2021-11-15 06:17:40||688.8||688.8||688.8||688.5|0
1636957070000|2021-11-15 06:17:50||688.5||688.8||688.8||688.5|0
1636957080000|2021-11-15 06:18:00|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1636957100000|2021-11-15 06:18:20|||||||||1
1636957110000|2021-11-15 06:18:30|690|688.8|690|688.8|690|688.8|690|688.8|1
1636957120000|2021-11-15 06:18:40|690.3||690.3||690.3||690||1
1636957130000|2021-11-15 06:18:50||689||689||689||689|0
1636957170000|2021-11-15 06:19:30|||||||||2
1636957190000|2021-11-15 06:19:50|690|688.8|690|688.8|690|688.8|690|688.8|0
1636957220000|2021-11-15 06:20:20|690.3||690.3||690.3||690.3||0
1636957230000|2021-11-15 06:20:30|690||690||690.3||690||1
1636957260000|2021-11-15 06:21:00|690.3|689|690.3|689|690.3|689|690.3|688.8|1
1636957280000|2021-11-15 06:21:20||688.8||689||689||688.8|0
1636957290000|2021-11-15 06:21:30|690|688.8|690|688.8|690.3|688.8|690|688.8|0
1636957300000|2021-11-15 06:21:40|690.3||690||690.3||690||0
1636957310000|2021-11-15 06:21:50|690.3|689|690.3|689|690.3|689|690.3|689|0
1636957320000|2021-11-15 06:22:00|||||||||1
1636957340000|2021-11-15 06:22:20|690|688.8|690|688.8|690|688.8|690|688.8|0
1636957360000|2021-11-15 06:22:40|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1636957420000|2021-11-15 06:23:40|||||||||32
1636957450000|2021-11-15 06:24:10|690|688.8|690|688.8|690|688.8|690|688.8|3
1636957560000|2021-11-15 06:26:00|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|2
1636957570000|2021-11-15 06:26:10|||||||||75
1636957580000|2021-11-15 06:26:20|||||||||23
1636957590000|2021-11-15 06:26:30|||||||||10
1636957600000|2021-11-15 06:26:40|||||||||3
1636957660000|2021-11-15 06:27:40|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|2
1636957670000|2021-11-15 06:27:50|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|2
1636957680000|2021-11-15 06:28:00|690|688.8|689.8|688.5|690|688.8|689.8|688.5|1
1636957690000|2021-11-15 06:28:10|690||690||690||689.8||0
1636957700000|2021-11-15 06:28:20|689.8||689.8||689.8||689.8||0
1636957810000|2021-11-15 06:30:10|690|688.8|690|688.8|690|688.8|690|688.8|2
1636957860000|2021-11-15 06:31:00|690.3||690||690.3||690||18
1636957900000|2021-11-15 06:31:40|||||||||2
1636957910000|2021-11-15 06:31:50||688.5||688.5||688.8||688.5|4
1636957920000|2021-11-15 06:32:00||688.8||688.8||688.8||688.5|0
1636957930000|2021-11-15 06:32:10|689.8|688.5|689.8|688.5|689.8|688.8|689.8|688.3|2
1636957940000|2021-11-15 06:32:20|689.5|688.3|689.8|688.3|689.8|688.3|689.5|688.3|0
1636957950000|2021-11-15 06:32:30|689.5||689.5||689.5||689.5||0
1636957970000|2021-11-15 06:32:50|||||||||1
1636958000000|2021-11-15 06:33:20|689.8||689.8||689.8||689.8||1
1636958010000|2021-11-15 06:33:30|689.5||689.5||689.8||689.5||0
1636958020000|2021-11-15 06:33:40|689.8||689.5||689.8||689.5||0
1636958040000|2021-11-15 06:34:00|||||||||7
1636958050000|2021-11-15 06:34:10||688||688.3||688.3||688|0
1636958060000|2021-11-15 06:34:20|689.3|688|689.5|688.3|689.5|688.3|689.3|688|0
1636958070000|2021-11-15 06:34:30||688||688||688||688|0
1636958080000|2021-11-15 06:34:40|689.3|687.8|689.3|688|689.3|688|689.3|687.8|0
1636958120000|2021-11-15 06:35:20||687.8||687.8||687.8||687.8|0
1636958130000|2021-11-15 06:35:30|689||689||689||689||0
1636958140000|2021-11-15 06:35:40|689.3|688|689|687.8|689.3|688|689|687.8|2
1636958150000|2021-11-15 06:35:50|689.3||689.3||689.3||689.3||0
1636958160000|2021-11-15 06:36:00|689|688|689.3|687.8|689.3|688|689|687.8|0
1636958170000|2021-11-15 06:36:10||688||688||688||688|0
1636958190000|2021-11-15 06:36:30||687.8||688||688||687.8|0
1636958200000|2021-11-15 06:36:40||687.8||688||688||687.8|4
1636958220000|2021-11-15 06:37:00|||||||||1
1636958240000|2021-11-15 06:37:20|689|687.8|689|687.8|689.3|687.8|689|687.8|1
1636958290000|2021-11-15 06:38:10|688.8|687.5|688.8|687.5|689|687.8|688.8|687.5|0
1636958300000|2021-11-15 06:38:20|689||688.8||689||688.8||2
1636958330000|2021-11-15 06:38:50|688.5|687.3|688.3|687|688.5|687.3|688.3|687|7
1636958340000|2021-11-15 06:39:00|688.5|687.3|688.3|687|688.5|687.3|688.3|687|3
1636958350000|2021-11-15 06:39:10|688.5||688.3||688.5||688.3||0
1636958390000|2021-11-15 06:39:50|688|686.8|688|686.8|688|686.8|688|686.8|1
1636958400000|2021-11-15 06:40:00|688.3||688||688.3||688||3
1636958410000|2021-11-15 06:40:10||686.5||686.8||686.8||686.5|5
1636958420000|2021-11-15 06:40:20|688.3|687|688.3|686.8|688.3|687|688|686.8|9
1636958430000|2021-11-15 06:40:30||687||687||687||687|0
1636958490000|2021-11-15 06:41:30|688|686.8|688|686.8|688|686.8|688|686.8|0
1636958500000|2021-11-15 06:41:40|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|0
1636958520000|2021-11-15 06:42:00|||||||||1
1636958530000|2021-11-15 06:42:10|688|686.8|688|686.8|688|686.8|688|686.8|4
1636958550000|2021-11-15 06:42:30|||||||||7
1636958560000|2021-11-15 06:42:40|||||||||8
1636958570000|2021-11-15 06:42:50|||||||||1
1636958580000|2021-11-15 06:43:00|688.3|687|688.3|686.8|688.3|687|688.3|686.8|18
1636958590000|2021-11-15 06:43:10|688|687|688.3|687|688.5|687|688|686.8|12
1636958610000|2021-11-15 06:43:30|||||||||1
1636958620000|2021-11-15 06:43:40|688|686.8|688.3|687|688.3|687|688|686.8|1
1636958630000|2021-11-15 06:43:50|688|686.8|688.3|686.8|688.3|686.8|688|686.8|2
1636958640000|2021-11-15 06:44:00|688||688.3||688.3||688||1
1636958650000|2021-11-15 06:44:10|688|687|688.3|686.8|688.3|687|688|686.8|2
1636958660000|2021-11-15 06:44:20||687||687||687||687|2
1636958690000|2021-11-15 06:44:50|688.5|687.3|688.5|687.3|688.5|687.3|688.3|687|1
1636958700000|2021-11-15 06:45:00|688.3|687|688.5|687|688.5|687.3|688.3|687|1
1636958710000|2021-11-15 06:45:10|688.3|687.3|688.5|687|688.5|687.3|688.3|687|3
1636958720000|2021-11-15 06:45:20|688.3||688.3||688.3||688.3||1
1636958730000|2021-11-15 06:45:30|||||||||1
1636958740000|2021-11-15 06:45:40|688|686.8|688|686.8|688|686.8|688|686.8|1
1636958750000|2021-11-15 06:45:50|688.3||688||688.3||688||0
1636958760000|2021-11-15 06:46:00|688.3||688||688.3||688||1
1636958770000|2021-11-15 06:46:10|688.3||688.3||688.3||688||0
1636958780000|2021-11-15 06:46:20|688||688||688||688||0
1636958800000|2021-11-15 06:46:40|688.3||688.3||688.3||688.3||0
1636958810000|2021-11-15 06:46:50|688|687|688.3|687|688.3|687|688|687|0
1636958820000|2021-11-15 06:47:00||686.8||686.8||686.8||686.8|0
1636958830000|2021-11-15 06:47:10|688||688.3||688.3||688||0
1636958840000|2021-11-15 06:47:20|688|687|688.3|687|688.3|687|688|687|0
1636958850000|2021-11-15 06:47:30||686.8||686.8||686.8||686.8|0
1636958860000|2021-11-15 06:47:40||687||687||687||687|0
1636958880000|2021-11-15 06:48:00|||||||||2
1636958890000|2021-11-15 06:48:10|688|686.8|688.3|686.8|688.3|686.8|688|686.8|2
1636958900000|2021-11-15 06:48:20|688||688||688||688||0
1636958910000|2021-11-15 06:48:30|688.3||688||688.3||688||1
1636958920000|2021-11-15 06:48:40|688.3||688.3||688.3||688||0
1636958930000|2021-11-15 06:48:50|688||688.3||688.3||688||1
1636958940000|2021-11-15 06:49:00|688||688.3||688.3||688||0
1636958950000|2021-11-15 06:49:10|688||688.3||688.3||688||2
1636958960000|2021-11-15 06:49:20||687||687||687||687|0
1636958970000|2021-11-15 06:49:30|688|686.8|688.3|687|688.3|687|688|686.8|5
1636958980000|2021-11-15 06:49:40|688|686.8|688|686.8|688|686.8|688|686.8|2
1636958990000|2021-11-15 06:49:50|687.8|686.5|688|686.5|688|686.5|687.8|686.5|8
1636959000000|2021-11-15 06:50:00|687.8|686.8|688|686.8|688|686.8|687.8|686.5|5
1636959030000|2021-11-15 06:50:30|||||||||3
1636959070000|2021-11-15 06:51:10|688.3||688||688.3||688||3
1636959100000|2021-11-15 06:51:40|688.3|687|688.3|687|688.3|687|688.3|687|8
1636959110000|2021-11-15 06:51:50||686.8||686.8||686.8||686.8|1
1636959120000|2021-11-15 06:52:00|688||688||688||688||2
1636959130000|2021-11-15 06:52:10|||||||||2
1636959200000|2021-11-15 06:53:20|688.3||688.3||688.3||688.3||3
1636959220000|2021-11-15 06:53:40|688||688||688||688||1
1636959230000|2021-11-15 06:53:50|||||||||1
1636959240000|2021-11-15 06:54:00|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|6
1636959300000|2021-11-15 06:55:00|688|686.8|688|686.8|688|686.8|688|686.5|2
1636959330000|2021-11-15 06:55:30|||||||||1
1636959340000|2021-11-15 06:55:40|688.3||688||688.3||688||3
1636959350000|2021-11-15 06:55:50|688.3|687|688.3|687|688.5|687.3|688.3|686.8|15
1636959360000|2021-11-15 06:56:00|||||||||7
1636959370000|2021-11-15 06:56:10|688.5||688.3||688.5||688.3||1
1636959380000|2021-11-15 06:56:20|688.5||688.3||688.5||688.3||1
1636959390000|2021-11-15 06:56:30|688.5||688.3||688.5||688.3||1
1636959400000|2021-11-15 06:56:40|688.5|687.3|688.5|687|688.5|687.3|688.3|687|4
1636959410000|2021-11-15 06:56:50|688.3||688.3||688.3||688.3||0
1636959420000|2021-11-15 06:57:00|||||||||2
1636959430000|2021-11-15 06:57:10|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|8
1636959440000|2021-11-15 06:57:20|688.3|687|688.5|687|688.5|687|688.3|687|3
1636959450000|2021-11-15 06:57:30|688.8|687.3|688.5|687.3|688.8|687.3|688.5|687.3|6
1636959460000|2021-11-15 06:57:40|||||||||3
1636959470000|2021-11-15 06:57:50|688.8||688.8||688.8||688.8||3
1636959480000|2021-11-15 06:58:00||687.5||687.5||687.5||687.5|2
1636959490000|2021-11-15 06:58:10||687.3||687.5||687.5||687.3|5
1636959500000|2021-11-15 06:58:20|689|687.8|689|687.8|689|687.8|689|687.8|18
1636959510000|2021-11-15 06:58:30||687.5||687.8||687.8||687.5|9
1636959520000|2021-11-15 06:58:40|||||||||1
1636959540000|2021-11-15 06:59:00|688.8|687.5|688.8|687.5|689|687.8|688.8|687.5|7
1636959550000|2021-11-15 06:59:10||687.3||687.3||687.3||687.3|0
1636959560000|2021-11-15 06:59:20|688.5|687.5|688.8|687.5|688.8|687.5|688.5|687.5|0
1636959570000|2021-11-15 06:59:30|689|687.8|689|687.8|689|687.8|688.8|687.5|2
1636959590000|2021-11-15 06:59:50|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|0
1636959610000|2021-11-15 07:00:10|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|3
1636959620000|2021-11-15 07:00:20|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|3
1636959640000|2021-11-15 07:00:40|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|0
1636959660000|2021-11-15 07:01:00|688.8|687.5|688.5|687.3|688.8|687.5|688.5|687.3|4
1636959680000|2021-11-15 07:01:20|||||||||1
1636959690000|2021-11-15 07:01:30|||||||||10
1636959700000|2021-11-15 07:01:40|||||||||3
1636959720000|2021-11-15 07:02:00|||||||||1
1636959730000|2021-11-15 07:02:10|||||||||2
1636959760000|2021-11-15 07:02:40|688.8|687.5|688.8|687.3|688.8|687.5|688.5|687.3|7
1636959770000|2021-11-15 07:02:50|688.5||688.5||688.5||688.5||1
1636959780000|2021-11-15 07:03:00|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|2
1636959790000|2021-11-15 07:03:10|||||||||1
1636959800000|2021-11-15 07:03:20|688.5|687.3|688.8|687.3|688.8|687.5|688.5|687.3|10
1636959810000|2021-11-15 07:03:30|688.5|687.5|688.8|687.3|688.8|687.5|688.5|687.3|2
1636959820000|2021-11-15 07:03:40|688.5|687.5|688.8|687.5|688.8|687.5|688.5|687.5|0
1636959840000|2021-11-15 07:04:00|689|687.8|689|687.8|689|687.8|689|687.8|530
1636959890000|2021-11-15 07:04:50|688.8|687.5|689|687.8|689|687.8|688.8|687.5|10
1636959900000|2021-11-15 07:05:00|688.8|687.5|688.8|687.5|689|687.5|688.8|687.5|1
1636959930000|2021-11-15 07:05:30|689||688.8||689||688.8||4
1636959960000|2021-11-15 07:06:00|||||||||1
1636959980000|2021-11-15 07:06:20|689|687.8|689|687.8|689|687.8|688.8|687.8|0
1636959990000|2021-11-15 07:06:30|689.3|688|689.3|688|689.3|688|689.3|688|38
1636960000000|2021-11-15 07:06:40|||||||||1
1636960010000|2021-11-15 07:06:50|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|17
1636960030000|2021-11-15 07:07:10|689.3|688|689.5|688.3|689.5|688.3|689.3|688|7
1636960080000|2021-11-15 07:08:00|689.3|688|689.5|688.3|689.5|688.3|689.3|688|22
1636960110000|2021-11-15 07:08:30|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.3|3
1636960120000|2021-11-15 07:08:40|689.5|688.3|689.8|688.3|689.8|688.3|689.5|688.3|4
1636960140000|2021-11-15 07:09:00|689.5|688.5|689.8|688.3|689.8|688.5|689.5|688.3|2
1636960160000|2021-11-15 07:09:20|689.5||689.8||689.8||689.5||0
1636960170000|2021-11-15 07:09:30|689.5||689.5||689.5||689.5||0
1636960200000|2021-11-15 07:10:00|||||||||3
1636960220000|2021-11-15 07:10:20|689.3|688|689.5|688.3|689.5|688.3|689.3|688|1
1636960250000|2021-11-15 07:10:50|||||||||3
1636960260000|2021-11-15 07:11:00|689.8||689.5||689.8||689.5||9
1636960270000|2021-11-15 07:11:10|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.3|2
1636960300000|2021-11-15 07:11:40|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688.3|2
1636960320000|2021-11-15 07:12:00|690|688.8|690|688.8|690|688.8|690|688.8|17
1636960330000|2021-11-15 07:12:10|||||||||1
1636960340000|2021-11-15 07:12:20||688.5||688.8||688.8||688.5|9
1636960420000|2021-11-15 07:13:40|690.3|689|690.3|689|690.3|689|690.3|689|6
1636960430000|2021-11-15 07:13:50|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1636960480000|2021-11-15 07:14:40|690.3|689|690.3|689|690.3|689|690.3|689|6
1636960500000|2021-11-15 07:15:00|690.5||690.3||690.5||690.3||3
1636960510000|2021-11-15 07:15:10|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|10
1636960550000|2021-11-15 07:15:50|690.3|689|690.5|689.3|690.5|689.3|690.3|689|30
1636960560000|2021-11-15 07:16:00|||||||||15
1636960600000|2021-11-15 07:16:40|690.3|689|690.3|689|690.3|689|690.3|689|0
1636960610000|2021-11-15 07:16:50|690.5|689.3|690.3|689|690.5|689.3|690.3|689|5
1636960620000|2021-11-15 07:17:00|||||||||1
1636960630000|2021-11-15 07:17:10|||||||||1
1636960640000|2021-11-15 07:17:20|690.5||690.3||690.5||690.3||0
1636960690000|2021-11-15 07:18:10|690.5||690.3||690.5||690.3||2
1636960710000|2021-11-15 07:18:30|690|688.8|690|688.8|690.3|688.8|690|688.8|4
1636960730000|2021-11-15 07:18:50|690.3|689|690.3|689|690.5|689|690.3|689|10
1636960740000|2021-11-15 07:19:00|690.5|689.3|690.5|689|690.5|689.3|690.3|689|4
1636960750000|2021-11-15 07:19:10|690.3|689.3|690.5|689|690.5|689.3|690.3|689|3
1636960760000|2021-11-15 07:19:20||689.3||689.3||689.3||689.3|1
1636960770000|2021-11-15 07:19:30|690.3|689|690.3|689|690.3|689|690.3|689|1
1636960780000|2021-11-15 07:19:40|690.5||690.5||690.5||690.5||4
1636960800000|2021-11-15 07:20:00|690.8|689.3|690.8|689.3|690.8|689.3|690.5|689.3|6
1636960810000|2021-11-15 07:20:10||689.5||689.5||689.5||689.5|0
1636960840000|2021-11-15 07:20:40|691|689.8|691|689.5|691|689.8|690.8|689.5|2
1636960850000|2021-11-15 07:20:50|690.8|689.8|691|689.5|691|689.8|690.8|689.5|64
1636960860000|2021-11-15 07:21:00|690.8||690.8||690.8||690.8||0
1636960870000|2021-11-15 07:21:10|691.3|690|691.3|690|691.3|690|691.3|690|52
1636960880000|2021-11-15 07:21:20|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|15
1636960890000|2021-11-15 07:21:30|691.3|690|691.3|690|691.3|690|691.3|690|113
1636960900000|2021-11-15 07:21:40|691|689.8|691.3|690|691.3|690|691|689.8|9
1636960910000|2021-11-15 07:21:50||689.8||689.8||689.8||689.8|9
1636960930000|2021-11-15 07:22:10||690||689.8||690||689.8|0
1636960940000|2021-11-15 07:22:20|691||691||691||691||4
1636960960000|2021-11-15 07:22:40|||||||||3
1636961000000|2021-11-15 07:23:20|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|3
1636961010000|2021-11-15 07:23:30|691||691||691||691||11
1636961030000|2021-11-15 07:23:50|690.8||690.8||690.8||690.8||15
1636961040000|2021-11-15 07:24:00|691|689.8|691|689.8|691|689.8|691|689.8|2
1636961050000|2021-11-15 07:24:10||689.5||689.8||689.8||689.5|17
1636961070000|2021-11-15 07:24:30|691.3|690|691.3|690|691.3|690|691.3|690|4
1636961100000|2021-11-15 07:25:00|691.5||691.5||691.5||691.3||6
1636961110000|2021-11-15 07:25:10||690.3||690.3||690.3||690.3|4
1636961120000|2021-11-15 07:25:20|691.3|690|691.3|690|691.3|690|691.3|690|5
1636961180000|2021-11-15 07:26:20|691|689.8|691|689.8|691|689.8|691|689.8|18
1636961190000|2021-11-15 07:26:30|690.8|689.5|690.8|689.3|690.8|689.5|690.8|689.3|24
1636961200000|2021-11-15 07:26:40|690.5|689.5|690.8|689.3|690.8|689.5|690.5|689.3|0
1636961210000|2021-11-15 07:26:50||689.5||689.5||689.5||689.3|4
1636961220000|2021-11-15 07:27:00|||||||||1
1636961240000|2021-11-15 07:27:20|691|689.8|691|689.5|691|689.8|691|689.5|2
1636961250000|2021-11-15 07:27:30||689.8||689.8||689.8||689.8|0
1636961280000|2021-11-15 07:28:00|||||||||2
1636961290000|2021-11-15 07:28:10|||||||||1
1636961300000|2021-11-15 07:28:20|||||||||277
1636961310000|2021-11-15 07:28:30|691.3|690|691.3|690|691.3|690|691.3|690|6
1636961320000|2021-11-15 07:28:40|||||||||28
1636961350000|2021-11-15 07:29:10|||||||||6
1636961370000|2021-11-15 07:29:30|691|689.8|691|689.8|691|689.8|691|689.8|1
1636961380000|2021-11-15 07:29:40|||||||||14
1636961390000|2021-11-15 07:29:50|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|1
1636961400000|2021-11-15 07:30:00|691|689.8|691.3|690|691.3|690|691|689.8|7
1636961440000|2021-11-15 07:30:40|691|689.8|691|689.8|691|689.8|691|689.8|1
1636961470000|2021-11-15 07:31:10|||||||||1
1636961490000|2021-11-15 07:31:30|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|3
1636961520000|2021-11-15 07:32:00|691|689.8|690.8|689.5|691|689.8|690.8|689.5|18
1636961580000|2021-11-15 07:33:00|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|264
1636961590000|2021-11-15 07:33:10|690.8|689.5|690.8|689.3|690.8|689.5|690.8|689.3|7
1636961600000|2021-11-15 07:33:20|690.5|689.5|690.8|689.5|690.8|689.5|690.5|689.3|25
1636961620000|2021-11-15 07:33:40|690.5|689.3|690.8|689.3|690.8|689.5|690.5|689.3|5
1636961630000|2021-11-15 07:33:50|690.5|689.5|690.8|689.5|690.8|689.5|690.5|689.3|6
1636961640000|2021-11-15 07:34:00|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|2
1636961650000|2021-11-15 07:34:10|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|3
1636961660000|2021-11-15 07:34:20|690.5|689.3|690.8|689.5|690.8|689.5|690.5|689.3|3
1636961680000|2021-11-15 07:34:40|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|1
1636961710000|2021-11-15 07:35:10|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|9
1636961720000|2021-11-15 07:35:20|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1636961730000|2021-11-15 07:35:30|690.3|689|690.3|689|690.3|689|690.3|689|5
1636961750000|2021-11-15 07:35:50|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|17
1636961760000|2021-11-15 07:36:00|||||||||15
1636961770000|2021-11-15 07:36:10|690.8||690.8||690.8||690.8||1
1636961780000|2021-11-15 07:36:20||689.5||689.5||689.5||689.5|0
1636961800000|2021-11-15 07:36:40|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|3
1636961810000|2021-11-15 07:36:50|690.8||690.5||690.8||690.5||0
1636961820000|2021-11-15 07:37:00||689||689.3||689.3||689|2
1636961850000|2021-11-15 07:37:30|690.3|689|690.5|689.3|690.5|689.3|690.3|689|1
1636961860000|2021-11-15 07:37:40||689||689.3||689.3||689|0
1636961870000|2021-11-15 07:37:50||689||689||689.3||689|2
1636961880000|2021-11-15 07:38:00||689.3||689.3||689.3||689.3|0
1636961890000|2021-11-15 07:38:10|690.8||690.5||690.8||690.5||1
1636961900000|2021-11-15 07:38:20|690.8||690.5||690.8||690.5||1
1636961910000|2021-11-15 07:38:30|||||||||2
1636961940000|2021-11-15 07:39:00|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|0
1636961950000|2021-11-15 07:39:10|||||||||1
1636962000000|2021-11-15 07:40:00|||||||||4
1636962020000|2021-11-15 07:40:20||689.3||689.5||689.5||689.3|11
1636962030000|2021-11-15 07:40:30|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1636962100000|2021-11-15 07:41:40|690.3|689|690.5|689|690.5|689.3|690.3|689|0
1636962110000|2021-11-15 07:41:50|690.3|688.8|690.3|688.8|690.3|688.8|690.3|688.8|14
1636962120000|2021-11-15 07:42:00|690||690||690||690||2
1636962130000|2021-11-15 07:42:10|||||||||2
1636962140000|2021-11-15 07:42:20|||||||||1
1636962150000|2021-11-15 07:42:30|||||||||2
1636962170000|2021-11-15 07:42:50|690.3|689|690.3|689|690.3|689|690.3|689|20
1636962180000|2021-11-15 07:43:00|690.5||690.3||690.5||690.3||2
1636962190000|2021-11-15 07:43:10|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1636962200000|2021-11-15 07:43:20|||||||||4
1636962210000|2021-11-15 07:43:30|690.8||690.5||690.8||690.5||4
1636962220000|2021-11-15 07:43:40|690.8||690.5||690.8||690.5||4
1636962230000|2021-11-15 07:43:50|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|6
1636962250000|2021-11-15 07:44:10|||||||||1
1636962300000|2021-11-15 07:45:00|691|689.8|691|689.8|691|689.8|690.8|689.5|3
1636962330000|2021-11-15 07:45:30|691.3|690|691.3|690|691.3|690|691.3|690|1
1636962340000|2021-11-15 07:45:40|||||||||3
1636962350000|2021-11-15 07:45:50|||||||||29
1636962360000|2021-11-15 07:46:00|691.5|690.3|691.5|690|691.5|690.3|691.5|690|4
1636962370000|2021-11-15 07:46:10||690.3||690.3||690.3||690.3|0
1636962390000|2021-11-15 07:46:30|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.3|23
1636962410000|2021-11-15 07:46:50|692|690.8|692|690.8|692|690.8|692|690.8|2
1636962420000|2021-11-15 07:47:00||690.5||690.8||690.8||690.5|0
1636962430000|2021-11-15 07:47:10|||||||||1
1636962440000|2021-11-15 07:47:20|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|26
1636962450000|2021-11-15 07:47:30|692|690.8|692|690.8|692|690.8|692|690.8|14
1636962470000|2021-11-15 07:47:50|||||||||14
1636962480000|2021-11-15 07:48:00|692.3|691|692.3|691|692.3|691|692.3|691|4
1636962500000|2021-11-15 07:48:20||690.8||690.8||690.8||690.8|0
1636962510000|2021-11-15 07:48:30|692|691|692|690.8|692.3|691|692|690.8|26
1636962530000|2021-11-15 07:48:50|||||||||6
1636962540000|2021-11-15 07:49:00|692.3|691|692.3|691|692.3|691|692.3|691|1
1636962550000|2021-11-15 07:49:10|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|69
1636962560000|2021-11-15 07:49:20||691||691||691||691|3
1636962570000|2021-11-15 07:49:30|692.3|691.3|692.5|691.3|692.5|691.3|692.3|691.3|2
1636962590000|2021-11-15 07:49:50||691||691.3||691.3||691|1
1636962600000|2021-11-15 07:50:00|||||||||30
1636962610000|2021-11-15 07:50:10|||||||||52
1636962620000|2021-11-15 07:50:20|||||||||2
1636962630000|2021-11-15 07:50:30|||||||||4
1636962650000|2021-11-15 07:50:50|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|36
1636962660000|2021-11-15 07:51:00|693||692.8||693||692.8||1
1636962680000|2021-11-15 07:51:20|693||692.8||693||692.8||0
1636962690000|2021-11-15 07:51:30|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|25
1636962700000|2021-11-15 07:51:40|692.8|691.5|692.8|691.5|692.8|691.5|692.5|691.5|7
1636962720000|2021-11-15 07:52:00|693|691.8|693|691.8|693|691.8|693|691.8|0
1636962730000|2021-11-15 07:52:10|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|1
1636962740000|2021-11-15 07:52:20|||||||||1
1636962760000|2021-11-15 07:52:40|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|7
1636962770000|2021-11-15 07:52:50|692.8||692.5||692.8||692.5||0
1636962780000|2021-11-15 07:53:00|692.8||692.8||692.8||692.8||2
1636962790000|2021-11-15 07:53:10|692.5||692.5||692.5||692.5||32
1636962800000|2021-11-15 07:53:20|692.3|691|692.3|691|692.3|691|692.3|691|3
1636962820000|2021-11-15 07:53:40|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|2
1636962830000|2021-11-15 07:53:50|||||||||8
1636962850000|2021-11-15 07:54:10|692.3|691|692.8|691.3|692.8|691.3|692.3|691|288
1636962860000|2021-11-15 07:54:20|692.5||692.5||692.5||692.5||0
1636962870000|2021-11-15 07:54:30|692.3|691|692.3|691|692.3|691|692.3|691|8
1636962900000|2021-11-15 07:55:00||690.8||691||691||690.8|1
1636962910000|2021-11-15 07:55:10|||||||||1
1636962920000|2021-11-15 07:55:20|692|690.8|692|690.8|692|691|692|690.8|1
1636962930000|2021-11-15 07:55:30||690.5||690.8||690.8||690.5|2
1636962940000|2021-11-15 07:55:40|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|8
1636962970000|2021-11-15 07:56:10|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|13
1636962990000|2021-11-15 07:56:30|691.3|690|691.3|690|691.5|690|691.3|690|7
1636963000000|2021-11-15 07:56:40|||||||||1
1636963010000|2021-11-15 07:56:50|691|689.8|691|689.8|691|689.8|691|689.8|13
1636963020000|2021-11-15 07:57:00|691.3|690|691.3|690|691.3|690|691.3|690|63
1636963030000|2021-11-15 07:57:10|691|689.8|691|689.8|691|689.8|691|689.8|2
1636963040000|2021-11-15 07:57:20|||||||||3
1636963050000|2021-11-15 07:57:30|691.3|690|691.3|690|691.3|690|691.3|690|0
1636963070000|2021-11-15 07:57:50|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|0
1636963080000|2021-11-15 07:58:00||690||690.3||690.3||690|9
1636963100000|2021-11-15 07:58:20|691.3|690|691.3|690|691.3|690|691.3|690|4
1636963110000|2021-11-15 07:58:30|||||||||4
1636963130000|2021-11-15 07:58:50||689.8||690||690||689.8|3
1636963150000|2021-11-15 07:59:10|||||||||10
1636963160000|2021-11-15 07:59:20|||||||||1
1636963210000|2021-11-15 08:00:10|691.5|690.3|691.3|689.8|691.5|690.3|691.3|689.8|15
1636963220000|2021-11-15 08:00:20|691.5|690|691.3|690|691.5|690.3|691.3|690|16
1636963230000|2021-11-15 08:00:30|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|12
1636963240000|2021-11-15 08:00:40|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|8
1636963250000|2021-11-15 08:00:50|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|9
1636963260000|2021-11-15 08:01:00|||||||||1
1636963290000|2021-11-15 08:01:30|691.8|690.5|692|690.8|692|690.8|691.8|690.5|17
1636963300000|2021-11-15 08:01:40|||||||||3
1636963310000|2021-11-15 08:01:50|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|5
1636963320000|2021-11-15 08:02:00|||||||||3
1636963330000|2021-11-15 08:02:10|692|690.8|692|690.8|692|690.8|692|690.8|8
1636963340000|2021-11-15 08:02:20|692.3|691|692.3|691|692.3|691|692.3|690.8|8
1636963350000|2021-11-15 08:02:30|692|690.8|692.3|691|692.3|691|692|690.8|0
1636963360000|2021-11-15 08:02:40|||||||||6
1636963370000|2021-11-15 08:02:50|692.5|690.8|692.5|691|692.5|691.3|692.3|690.8|20
1636963380000|2021-11-15 08:03:00||691.3||691.3||691.3||691|1
1636963390000|2021-11-15 08:03:10|||||||||1
1636963400000|2021-11-15 08:03:20|||||||||4
1636963410000|2021-11-15 08:03:30|692.8|691.5|693|691.8|693|691.8|692.5|691.3|15
1636963420000|2021-11-15 08:03:40|692.8|691.5|693|691.8|693|691.8|692.8|691.5|3
1636963430000|2021-11-15 08:03:50|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|2
1636963440000|2021-11-15 08:04:00|693|691.8|693.3|691.8|693.3|692|693|691.8|58
1636963450000|2021-11-15 08:04:10|693|692|693.3|692|693.3|692|693|692|0
1636963460000|2021-11-15 08:04:20||691.8||692||692||691.8|1
1636963470000|2021-11-15 08:04:30|||||||||10
1636963480000|2021-11-15 08:04:40|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|22
1636963490000|2021-11-15 08:04:50|693.3|692|693.5|692|693.5|692.3|693.3|692|33
1636963500000|2021-11-15 08:05:00|693|691.8|693|691.8|693|691.8|693|691.8|30
1636963510000|2021-11-15 08:05:10|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|6
1636963530000|2021-11-15 08:05:30|||||||||1
1636963550000|2021-11-15 08:05:50|693||692.8||693||692.8||6
1636963560000|2021-11-15 08:06:00|693|691.8|693|691.8|693|691.8|693|691.8|19
1636963590000|2021-11-15 08:06:30|||||||||38
1636963600000|2021-11-15 08:06:40|693.3|692|693|691.8|693.3|692|693|691.8|37
1636963610000|2021-11-15 08:06:50|||||||||6
1636963640000|2021-11-15 08:07:20|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|15
1636963650000|2021-11-15 08:07:30|||||||||29
1636963660000|2021-11-15 08:07:40|693|691.8|692.8|691.5|693|691.8|692.8|691.5|17
1636963670000|2021-11-15 08:07:50|693|691.8|693|691.8|693|691.8|693|691.8|1
1636963680000|2021-11-15 08:08:00|693.3|692|693.3|692|693.3|692|693.3|692|17
1636963700000|2021-11-15 08:08:20|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|30
1636963710000|2021-11-15 08:08:30|||||||||4
1636963730000|2021-11-15 08:08:50|693.3|692|693.3|692|693.5|692|693.3|692|5
1636963740000|2021-11-15 08:09:00|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|58
1636963750000|2021-11-15 08:09:10|||||||||6
1636963760000|2021-11-15 08:09:20|||||||||4
1636963770000|2021-11-15 08:09:30|693.3|692|693.3|692|693.3|692|693.3|692|40
1636963780000|2021-11-15 08:09:40|||||||||12
1636963800000|2021-11-15 08:10:00|||||||||23
1636963810000|2021-11-15 08:10:10|693|691.8|693|691.8|693|691.8|692.8|691.5|54
1636963820000|2021-11-15 08:10:20|692.8|691.5|693|691.8|693|691.8|692.8|691.5|7
1636963830000|2021-11-15 08:10:30|692.8|691.5|693|691.8|693|691.8|692.8|691.5|14
1636963850000|2021-11-15 08:10:50|692.8|691.5|692.8|691.5|692.8|691.8|692.8|691.5|38
1636963860000|2021-11-15 08:11:00|693|691.8|692.8|691.5|693|691.8|692.8|691.5|34
1636963890000|2021-11-15 08:11:30|693|691.8|693|691.8|693|691.8|693|691.8|14
1636963900000|2021-11-15 08:11:40|||||||||2
1636963920000|2021-11-15 08:12:00|||||||||6
1636963960000|2021-11-15 08:12:40|||||||||1
1636963980000|2021-11-15 08:13:00|693.3|692|693.3|692|693.3|692|693.3|692|8
1636963990000|2021-11-15 08:13:10|693|691.8|693|691.8|693|691.8|693|691.8|16
1636964000000|2021-11-15 08:13:20|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|8
1636964010000|2021-11-15 08:13:30|||||||||5
1636964020000|2021-11-15 08:13:40|||||||||10
1636964030000|2021-11-15 08:13:50|||||||||3
1636964040000|2021-11-15 08:14:00|||||||||10
1636964060000|2021-11-15 08:14:20|693|691.8|693|691.8|693|691.8|693|691.8|15
1636964070000|2021-11-15 08:14:30|||||||||2
1636964100000|2021-11-15 08:15:00|||||||||3
1636964110000|2021-11-15 08:15:10|693.3|692|693.3|692|693.3|692|693.3|692|6
1636964120000|2021-11-15 08:15:20|693|691.8|693|691.8|693|691.8|693|691.8|1
1636964140000|2021-11-15 08:15:40|693.3|692|693.3|692|693.3|692|693.3|691.8|56
1636964150000|2021-11-15 08:15:50|693|691.8|693|691.8|693|692|693|691.8|2
1636964160000|2021-11-15 08:16:00|693.3|692|693.3|692|693.3|692|693.3|692|2
1636964170000|2021-11-15 08:16:10||691.8||692||692||691.8|5
1636964180000|2021-11-15 08:16:20|693|691.8|693|691.8|693|691.8|693|691.8|5
1636964200000|2021-11-15 08:16:40|||||||||2
1636964230000|2021-11-15 08:17:10|692.8|691.5|692.8|691.5|693|691.8|692.8|691.5|8
1636964240000|2021-11-15 08:17:20|693|691.8|693|691.8|693|691.8|693|691.8|4
1636964250000|2021-11-15 08:17:30|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|1
1636964260000|2021-11-15 08:17:40|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|13
1636964290000|2021-11-15 08:18:10|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|9
1636964300000|2021-11-15 08:18:20|692.5|691.3|692.8|691.3|692.8|691.5|692.5|691.3|22
1636964310000|2021-11-15 08:18:30|692.5||692.5||692.5||692.5||0
1636964340000|2021-11-15 08:19:00|692.3|691|692.3|690.8|692.3|691|692.3|690.8|8
1636964350000|2021-11-15 08:19:10|692|691|692|690.8|692.3|691|692|690.8|4
1636964360000|2021-11-15 08:19:20|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|11
1636964370000|2021-11-15 08:19:30||690.3||690.5||690.5||690.3|0
1636964380000|2021-11-15 08:19:40|||||||||7
1636964390000|2021-11-15 08:19:50|||||||||5
1636964400000|2021-11-15 08:20:00|691.5|690.3|691.8|690.5|691.8|690.5|691.5|690.3|16
1636964410000|2021-11-15 08:20:10|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|9
1636964420000|2021-11-15 08:20:20|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|11
1636964430000|2021-11-15 08:20:30|692|690.8|692|690.5|692|690.8|691.8|690.5|6
1636964440000|2021-11-15 08:20:40|691.8|690.8|691.8|690.5|691.8|690.8|691.8|690.5|23
1636964450000|2021-11-15 08:20:50|||||||||2
1636964480000|2021-11-15 08:21:20|691.5|690.3|691.8|690.3|691.8|690.5|691.5|690.3|12
1636964490000|2021-11-15 08:21:30|691.5||691.5||691.8||691.5||0
1636964500000|2021-11-15 08:21:40|||||||||4
1636964510000|2021-11-15 08:21:50|691.3|690|691.3|690|691.3|690|691.3|690|12
1636964520000|2021-11-15 08:22:00|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690|50
1636964530000|2021-11-15 08:22:10|691.3|690|691.3|690|691.3|690|691.3|690|11
1636964550000|2021-11-15 08:22:30|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|20
1636964560000|2021-11-15 08:22:40|||||||||33
1636964570000|2021-11-15 08:22:50|||||||||1
1636964580000|2021-11-15 08:23:00|||||||||25
1636964590000|2021-11-15 08:23:10|691.3|690|691.3|690|691.3|690|691.3|690|12
1636964600000|2021-11-15 08:23:20|||||||||1
1636964610000|2021-11-15 08:23:30|||||||||5
1636964630000|2021-11-15 08:23:50|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|56
1636964640000|2021-11-15 08:24:00|691.3|690|691|689.8|691.3|690|691|689.8|28
1636964650000|2021-11-15 08:24:10|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|4
1636964660000|2021-11-15 08:24:20|||||||||4
1636964670000|2021-11-15 08:24:30|691||691||691||691||4
1636964680000|2021-11-15 08:24:40||689.8||689.8||689.8||689.5|4
1636964690000|2021-11-15 08:24:50||689.5||689.8||689.8||689.5|9
1636964700000|2021-11-15 08:25:00|691.3|690|691.5|690|691.5|690.3|691.3|690|41
1636964710000|2021-11-15 08:25:10|691.3|690.3|691.3|690|691.5|690.3|691.3|690|1
1636964720000|2021-11-15 08:25:20|691.5|690.3|691.5|690.3|691.5|690.3|691.3|690|3
1636964730000|2021-11-15 08:25:30|691.3|690|691.3|690|691.3|690|691.3|690|47
1636964740000|2021-11-15 08:25:40|||||||||10
1636964760000|2021-11-15 08:26:00|||||||||15
1636964780000|2021-11-15 08:26:20|||||||||16
1636964790000|2021-11-15 08:26:30|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|15
1636964810000|2021-11-15 08:26:50|||||||||23
1636964820000|2021-11-15 08:27:00|||||||||13
1636964830000|2021-11-15 08:27:10|691.8|690.5|691.5|690.3|691.8|690.5|691.5|690.3|14
1636964860000|2021-11-15 08:27:40|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|75
1636964890000|2021-11-15 08:28:10|692|690.8|692|690.8|692|690.8|692|690.5|79
1636964900000|2021-11-15 08:28:20|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|51
1636964910000|2021-11-15 08:28:30|||||||||27
1636964920000|2021-11-15 08:28:40|691.5|690.3|691.8|690.5|691.8|690.5|691.5|690.3|56
1636964930000|2021-11-15 08:28:50|||||||||11
1636964940000|2021-11-15 08:29:00|691.5|690.3|691.5|690.3|691.8|690.5|691.5|690.3|76
1636964950000|2021-11-15 08:29:10|691.3|690|691.3|690|691.3|690|691.3|690|24
1636964960000|2021-11-15 08:29:20|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|36
1636964970000|2021-11-15 08:29:30|691.3|690|691.3|690|691.5|690|691.3|690|100
1636964980000|2021-11-15 08:29:40|691|689.8|691.5|690|691.5|690.3|691|689.8|192
1636964990000|2021-11-15 08:29:50|691.8|690.3|691.8|690.5|691.8|690.5|691.8|690.3|152
1636965000000|2021-11-15 08:30:00|691.5|690.3|691.5|690.3|691.5|690.3|691.3|689.8|101
1636965010000|2021-11-15 08:30:10|691.3|690|691.3|690|691.3|690|691|689.8|178
1636965020000|2021-11-15 08:30:20|691|689.8|691.3|689.8|691.3|690|690.8|689.5|64
1636965030000|2021-11-15 08:30:30|691|690|691|689.8|691|690|691|689.8|41
1636965040000|2021-11-15 08:30:40|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|65
1636965050000|2021-11-15 08:30:50|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|48
1636965060000|2021-11-15 08:31:00|||||||||42
1636965070000|2021-11-15 08:31:10|||||||||5
1636965080000|2021-11-15 08:31:20|690.3|689|690.3|689|690.3|689|690.3|689|211
1636965090000|2021-11-15 08:31:30|||||||||39
1636965100000|2021-11-15 08:31:40|690|688.8|690|688.8|690|688.8|690|688.8|109
1636965110000|2021-11-15 08:31:50|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|92
1636965120000|2021-11-15 08:32:00|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688.3|55
1636965130000|2021-11-15 08:32:10|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|20
1636965140000|2021-11-15 08:32:20|689.8|688.5|689.8|688.5|689.8|688.5|689.5|688.3|25
1636965150000|2021-11-15 08:32:30|689.5|688.3|689.5|688.3|689.8|688.5|689.5|688.3|42
1636965160000|2021-11-15 08:32:40|||||||||3
1636965170000|2021-11-15 08:32:50|||||||||1
1636965180000|2021-11-15 08:33:00|689.3|688|689.3|688|689.3|688|689.3|688|31
1636965190000|2021-11-15 08:33:10|689|687.8|689.3|688|689.3|688|689|687.8|71
1636965200000|2021-11-15 08:33:20|689|687.8|688.8|687.5|689|687.8|688.8|687.5|139
1636965210000|2021-11-15 08:33:30|||||||||1
1636965220000|2021-11-15 08:33:40|688.5|687.3|688.3|687|688.5|687.3|688.3|687|406
1636965230000|2021-11-15 08:33:50|688|686.8|687.3|686|688|686.8|687|685.8|338
1636965240000|2021-11-15 08:34:00|687.5|686.3|688|686.8|688|686.8|687.5|686.3|39
1636965250000|2021-11-15 08:34:10|688.3|687|688.5|687.3|688.5|687.3|688.3|687|49
1636965260000|2021-11-15 08:34:20|688.3|687|688.5|687.3|688.5|687.3|688.3|687|37
1636965270000|2021-11-15 08:34:30|688.3|687|688.3|687|688.3|687|688.3|687|13
1636965280000|2021-11-15 08:34:40|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|14
1636965290000|2021-11-15 08:34:50|||||||||5
1636965300000|2021-11-15 08:35:00|688.3|687|688.3|687|688.3|687|688.3|687|22
1636965310000|2021-11-15 08:35:10|688.5|687.3|688.3|687|688.5|687.3|688.3|687|23
1636965340000|2021-11-15 08:35:40|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|13
1636965350000|2021-11-15 08:35:50|688.3|687|688.3|687|688.3|687|688.3|687|3
1636965360000|2021-11-15 08:36:00|688.5|687.3|688.3|687|688.5|687.3|688.3|687|109
1636965370000|2021-11-15 08:36:10|688.5|687.3|688.3|687|688.5|687.3|688.3|687|357
1636965380000|2021-11-15 08:36:20|688|686.8|688.3|687|688.3|687|688|686.8|5
1636965390000|2021-11-15 08:36:30|688|686.8|688|686.8|688|686.8|688|686.8|4
1636965400000|2021-11-15 08:36:40|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|1
1636965410000|2021-11-15 08:36:50|688|686.8|688|686.8|688|686.8|688|686.8|7
1636965420000|2021-11-15 08:37:00|||||||||26
1636965430000|2021-11-15 08:37:10||686.5||686.8||686.8||686.5|10
1636965450000|2021-11-15 08:37:30|||||||||10
1636965460000|2021-11-15 08:37:40|687.8|686.5|688|686.8|688|686.8|687.8|686.5|14
1636965470000|2021-11-15 08:37:50|687.8|686.5|687.8|686.5|688|686.8|687.8|686.5|6
1636965480000|2021-11-15 08:38:00|688|686.8|688.3|687|688.3|687|688|686.8|25
1636965490000|2021-11-15 08:38:10|||||||||14
1636965500000|2021-11-15 08:38:20|688|686.8|688|686.8|688|686.8|688|686.8|11
1636965510000|2021-11-15 08:38:30|||||||||4
1636965520000|2021-11-15 08:38:40|688.3||688.3||688.3||688.3||0
1636965530000|2021-11-15 08:38:50|688|687|688|686.8|688|687|688|686.8|2
1636965540000|2021-11-15 08:39:00|688.3|687|688.5|687|688.5|687.3|688.3|687|67
1636965550000|2021-11-15 08:39:10||687.3||687.3||687.3||687|0
1636965570000|2021-11-15 08:39:30|||||||||2
1636965580000|2021-11-15 08:39:40|||||||||1
1636965590000|2021-11-15 08:39:50|688.3|687|688.3|687|688.3|687|688.3|687|15
1636965600000|2021-11-15 08:40:00|||||||||6
1636965610000|2021-11-15 08:40:10|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|3
1636965620000|2021-11-15 08:40:20|688.3|687|688.5|687|688.5|687.3|688.3|687|14
1636965630000|2021-11-15 08:40:30|688.3|687.3|688.5|687.3|688.5|687.3|688.3|687|0
1636965640000|2021-11-15 08:40:40||687||687||687||687|0
1636965650000|2021-11-15 08:40:50|688.3|687.3|688.5|687.3|688.5|687.3|688.3|687.3|1
1636965710000|2021-11-15 08:41:50|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|178
1636965720000|2021-11-15 08:42:00|689|687.8|689|687.5|689|687.8|688.8|687.5|39
1636965730000|2021-11-15 08:42:10|688.8|687.8|689|687.8|689|687.8|688.8|687.8|0
1636965740000|2021-11-15 08:42:20|689.3|688|689.3|688|689.3|688|689.3|687.8|77
1636965750000|2021-11-15 08:42:30|689|687.8|689|687.8|689|687.8|689|687.8|60
1636965770000|2021-11-15 08:42:50|689.3|688|689.5|688.3|689.5|688.3|689.3|688|164
1636965780000|2021-11-15 08:43:00|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|43
1636965800000|2021-11-15 08:43:20|690|688.8|690|688.8|690|688.8|690|688.8|18
1636965810000|2021-11-15 08:43:30|689.8|688.5|690|688.8|690.3|689|689.8|688.5|89
1636965820000|2021-11-15 08:43:40||688.5||688.5||688.5||688.5|9
1636965830000|2021-11-15 08:43:50||688.8||688.8||688.8||688.5|31
1636965840000|2021-11-15 08:44:00|690.3|689|690.5|689.3|690.5|689.3|690.3|689|57
1636965850000|2021-11-15 08:44:10|690.8|689.5|690.8|689.5|690.8|689.5|690.5|689.5|349
1636965860000|2021-11-15 08:44:20|||||||||12
1636965870000|2021-11-15 08:44:30|691|689.8|690.8|689.5|691|689.8|690.8|689.5|17
1636965880000|2021-11-15 08:44:40|691|689.8|691|689.8|691|689.8|691|689.8|3
1636965890000|2021-11-15 08:44:50||689.5||689.8||689.8||689.5|5
1636965900000|2021-11-15 08:45:00|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|8
1636965910000|2021-11-15 08:45:10|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|28
1636965920000|2021-11-15 08:45:20|690.8|689.5|691|689.8|691|689.8|690.8|689.5|58
1636965930000|2021-11-15 08:45:30||689.5||689.5||689.5||689.5|18
1636965940000|2021-11-15 08:45:40||689.8||689.8||689.8||689.8|60
1636965950000|2021-11-15 08:45:50|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|915
1636965960000|2021-11-15 08:46:00|691|689.8|691|689.8|691|689.8|691|689.8|9
1636965970000|2021-11-15 08:46:10|690.8|689.5|691|689.8|691|689.8|690.8|689.5|9
1636966000000|2021-11-15 08:46:40|691.3|690|691.3|690|691.3|690|691.3|690|74
1636966010000|2021-11-15 08:46:50|691|689.8|691|689.8|691|689.8|691|689.8|56
1636966020000|2021-11-15 08:47:00|691.3|690|691.3|690|691.3|690|691.3|690|5
1636966030000|2021-11-15 08:47:10|691.5|690.3|691.3|690|691.5|690.3|691.3|690|28
1636966040000|2021-11-15 08:47:20|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|1
1636966050000|2021-11-15 08:47:30|691.3|690|691.3|690|691.3|690|691.3|690|17
1636966060000|2021-11-15 08:47:40|||||||||2
1636966070000|2021-11-15 08:47:50|691.5||691.3||691.5||691.3||1
1636966090000|2021-11-15 08:48:10|||||||||11
1636966100000|2021-11-15 08:48:20||689.8||689.8||689.8||689.8|8
1636966110000|2021-11-15 08:48:30||690||690||690||690|0
1636966140000|2021-11-15 08:49:00|||||||||2
1636966210000|2021-11-15 08:50:10|691|689.8|691|689.8|691|689.8|691|689.8|14
1636966220000|2021-11-15 08:50:20|||||||||29
1636966240000|2021-11-15 08:50:40|||||||||10
1636966260000|2021-11-15 08:51:00|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|28
1636966270000|2021-11-15 08:51:10|||||||||5
1636966280000|2021-11-15 08:51:20|690.3|689|690.3|689|690.5|689|690.3|689|6
1636966290000|2021-11-15 08:51:30|||||||||1
1636966300000|2021-11-15 08:51:40|690|688.8|690.3|689|690.3|689|690|688.8|22
1636966310000|2021-11-15 08:51:50|690|688.8|690|688.8|690|688.8|690|688.8|10
1636966330000|2021-11-15 08:52:10|689.8|688.5|689.8|688.3|689.8|688.5|689.5|688.3|68
1636966340000|2021-11-15 08:52:20|689.5|688.5|689|687.8|689.8|688.5|689|687.8|15
1636966350000|2021-11-15 08:52:30|688.8|687.5|688.3|687|688.8|687.5|688.3|687|52
1636966360000|2021-11-15 08:52:40|688.5|687.3|689|687.5|689|687.8|688.3|687.3|37
1636966370000|2021-11-15 08:52:50|688.8||689||689||688.8||0
1636966380000|2021-11-15 08:53:00|689.3|687.8|689.5|688|689.5|688|689.3|687.8|2
1636966390000|2021-11-15 08:53:10|689.3|688.3|689.3|688|689.3|688.3|689.3|688|14
1636966410000|2021-11-15 08:53:30|689|687.8|689.3|688|689.3|688|689|687.8|0
1636966420000|2021-11-15 08:53:40|||||||||3
1636966430000|2021-11-15 08:53:50|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|4
1636966440000|2021-11-15 08:54:00||688||688||688.3||688|2
1636966450000|2021-11-15 08:54:10||688.3||688.3||688.3||688.3|2
1636966490000|2021-11-15 08:54:50|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|11
1636966500000|2021-11-15 08:55:00|690|688.8|690|688.8|690|688.8|690|688.8|4
1636966510000|2021-11-15 08:55:10|690.3|689|690.3|689|690.3|689|690.3|689|1
1636966520000|2021-11-15 08:55:20|690|688.8|690.3|689|690.3|689|690|688.8|4
1636966530000|2021-11-15 08:55:30|689.8|688.5|689.8|688.5|690|688.5|689.8|688.5|23
1636966540000|2021-11-15 08:55:40|690||689.8||690||689.8||0
1636966550000|2021-11-15 08:55:50|690|688.8|690|688.8|690|688.8|690|688.8|1
1636966570000|2021-11-15 08:56:10|690.3|689|690.3|688.8|690.3|689|690|688.8|12
1636966580000|2021-11-15 08:56:20|690||690||690||690||0
1636966610000|2021-11-15 08:56:50|690.3|689|690.3|688.8|690.3|689|690.3|688.8|4
1636966620000|2021-11-15 08:57:00|690|688.5|690|688.5|690|688.5|690|688.5|0
1636966630000|2021-11-15 08:57:10|689.8||690||690||689.8||0
1636966640000|2021-11-15 08:57:20|689.8|688.3|689.8|688.3|689.8|688.3|689.8|688.3|109
1636966650000|2021-11-15 08:57:30|689.5|688.5|689.5|688.3|689.5|688.5|689.5|688.3|1
1636966660000|2021-11-15 08:57:40|||||||||2
1636966670000|2021-11-15 08:57:50|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.3|0
1636966680000|2021-11-15 08:58:00|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|0
1636966690000|2021-11-15 08:58:10|689.8|688.5|690|688.8|690|688.8|689.8|688.5|13
1636966700000|2021-11-15 08:58:20|689.8|688.5|689.8|688.5|689.8|688.8|689.8|688.5|6
1636966710000|2021-11-15 08:58:30|690|688.8|690|688.5|690|688.8|689.8|688.5|0
1636966720000|2021-11-15 08:58:40||688.8||688.8||688.8||688.5|2
1636966740000|2021-11-15 08:59:00|690.3|689|690|688.8|690.3|689|690|688.8|8
1636966750000|2021-11-15 08:59:10|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|1030
1636966760000|2021-11-15 08:59:20|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|72
1636966780000|2021-11-15 08:59:40|689|687.8|689|687.8|689|687.8|689|687.8|1755
1636966790000|2021-11-15 08:59:50|689.3|688|689|687.8|689.3|688|689|687.8|18
1636966800000|2021-11-15 09:00:00|688.8|687.5|688.8|687.5|689|687.8|688.8|687.5|90
1636966810000|2021-11-15 09:00:10|689|687.8|688.8|687.5|689|687.8|688.8|687.5|16
1636966820000|2021-11-15 09:00:20|689|687.8|688.8|687.5|689|687.8|688.8|687.5|122
1636966830000|2021-11-15 09:00:30|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|102
1636966840000|2021-11-15 09:00:40|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|11
1636966850000|2021-11-15 09:00:50|||||||||3
1636966860000|2021-11-15 09:01:00|||||||||2
1636966870000|2021-11-15 09:01:10|689|687.8|689|687.8|689|687.8|688.8|687.5|16
1636966880000|2021-11-15 09:01:20|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|25
1636966890000|2021-11-15 09:01:30|689||688.8||689||688.8||8
1636966900000|2021-11-15 09:01:40|||||||||59
1636966910000|2021-11-15 09:01:50|||||||||3
1636966920000|2021-11-15 09:02:00|689|687.8|688.8|687.5|689|687.8|688.8|687.5|15
1636966930000|2021-11-15 09:02:10|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|29
1636966940000|2021-11-15 09:02:20|688.8|687.5|688.8|687.5|688.8|687.5|688.5|687.3|26
1636966950000|2021-11-15 09:02:30||687.3||687.5||687.5||687.3|6
1636966960000|2021-11-15 09:02:40|||||||||1
1636966980000|2021-11-15 09:03:00|||||||||9
1636966990000|2021-11-15 09:03:10|||||||||1
1636967000000|2021-11-15 09:03:20|689||688.8||689||688.8||6
1636967010000|2021-11-15 09:03:30|688.5|687.3|688.3|687|688.5|687.3|688.3|687|158
1636967020000|2021-11-15 09:03:40|688.5|687.3|688|686.8|688.5|687.3|688|686.8|108
1636967030000|2021-11-15 09:03:50|688.3|687|688.3|686.8|688.3|687|688|686.8|86
1636967040000|2021-11-15 09:04:00|688|687|688.3|687|688.3|687|688|687|2
1636967050000|2021-11-15 09:04:10|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|566
1636967060000|2021-11-15 09:04:20|688.3|687|688.3|687|688.3|687|688.3|687|73
1636967070000|2021-11-15 09:04:30|688|686.8|688|686.8|688|686.8|688|686.8|3
1636967080000|2021-11-15 09:04:40|688.3|687|688.3|687|688.3|687|688|687|10
1636967090000|2021-11-15 09:04:50||686.8||687||687||686.8|8
1636967110000|2021-11-15 09:05:10|||||||||169
1636967120000|2021-11-15 09:05:20|688.5|687.3|688.3|687|688.5|687.3|688.3|687|9
1636967130000|2021-11-15 09:05:30|||||||||9
1636967150000|2021-11-15 09:05:50|688|686.8|688.3|686.8|688.3|686.8|688|686.8|12
1636967160000|2021-11-15 09:06:00|688||688||688.3||688||3
1636967170000|2021-11-15 09:06:10|688.3|687|688|686.8|688.3|687|688|686.8|14
1636967180000|2021-11-15 09:06:20|688.3|687|688.3|687|688.3|687|688.3|687|1
1636967190000|2021-11-15 09:06:30|688|686.8|688|686.8|688|686.8|688|686.8|4
1636967200000|2021-11-15 09:06:40|||||||||6
1636967220000|2021-11-15 09:07:00|687.8|686.5|687.5|686.3|687.8|686.5|687.5|686.3|98
1636967230000|2021-11-15 09:07:10|687.8|686.5|687.5|686.3|687.8|686.5|687.5|686.3|7
1636967240000|2021-11-15 09:07:20|||||||||1
1636967250000|2021-11-15 09:07:30|687.3|686|687.8|686.5|687.8|686.5|687.3|686|438
1636967260000|2021-11-15 09:07:40|||||||||4
1636967270000|2021-11-15 09:07:50|688|686.8|688|686.8|688|686.8|688|686.5|3
1636967280000|2021-11-15 09:08:00|687.8|686.5|688|686.8|688|686.8|687.8|686.5|17
1636967320000|2021-11-15 09:08:40|||||||||4
1636967330000|2021-11-15 09:08:50|||||||||1
1636967340000|2021-11-15 09:09:00|688.3|687|688.3|687|688.3|687|688.3|687|25
1636967350000|2021-11-15 09:09:10|688|686.8|688|686.8|688|686.8|688|686.8|12
1636967360000|2021-11-15 09:09:20|||||||||1
1636967370000|2021-11-15 09:09:30|||||||||3
1636967390000|2021-11-15 09:09:50|||||||||13
1636967400000|2021-11-15 09:10:00|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|20
1636967410000|2021-11-15 09:10:10|||||||||1
1636967420000|2021-11-15 09:10:20|688|686.8|687.8|686.5|688|686.8|687.8|686.5|10
1636967430000|2021-11-15 09:10:30|688|686.8|688|686.8|688|686.8|688|686.5|3
1636967460000|2021-11-15 09:11:00|687.8|686.5|687.8|686.5|688|686.5|687.8|686.5|4
1636967470000|2021-11-15 09:11:10|688|686.8|688|686.8|688|686.8|687.8|686.5|3
1636967480000|2021-11-15 09:11:20|687.8|686.5|688|686.8|688|686.8|687.8|686.5|24
1636967490000|2021-11-15 09:11:30|||||||||4
1636967510000|2021-11-15 09:11:50|||||||||8
1636967520000|2021-11-15 09:12:00|688.3|687|688.3|686.8|688.3|687|688.3|686.8|3
1636967530000|2021-11-15 09:12:10|688|686.5|688|686.5|688|686.8|687.8|686.5|77
1636967540000|2021-11-15 09:12:20|687.8|686.8|688|686.5|688|686.8|687.8|686.5|1
1636967550000|2021-11-15 09:12:30||686.8||686.8||686.8||686.8|0
1636967590000|2021-11-15 09:13:10|||||||||3
1636967600000|2021-11-15 09:13:20|||||||||102
1636967620000|2021-11-15 09:13:40|688.3|687|688.3|687|688.3|687|688.3|687|10
1636967630000|2021-11-15 09:13:50||686.8||687||687||686.8|5
1636967660000|2021-11-15 09:14:20|||||||||12
1636967680000|2021-11-15 09:14:40|||||||||165
1636967690000|2021-11-15 09:14:50|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|11
1636967700000|2021-11-15 09:15:00||687||687.3||687.3||687|3
1636967710000|2021-11-15 09:15:10|688.3|687|688.3|687|688.3|687|688.3|687|7
1636967720000|2021-11-15 09:15:20|688|686.8|687|685.8|688|686.8|687|685.8|45
1636967730000|2021-11-15 09:15:30|687.3|686|688|686.8|688|686.8|687.3|686|59
1636967740000|2021-11-15 09:15:40|687.8|686.5|687.5|686.3|687.8|686.5|687.5|686.3|27
1636967750000|2021-11-15 09:15:50|687.8|686.5|687|685.8|687.8|686.5|687|685.8|28
1636967760000|2021-11-15 09:16:00|687.3|686|687|685.8|687.3|686|687|685.8|21
1636967770000|2021-11-15 09:16:10|687.3|686|687.3|686|687.3|686|687.3|686|66
1636967780000|2021-11-15 09:16:20|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686|25
1636967790000|2021-11-15 09:16:30|687.3|686|687.5|686.3|687.5|686.3|687.3|686|25
1636967800000|2021-11-15 09:16:40||686||686.3||686.3||686|0
1636967810000|2021-11-15 09:16:50|687.3|686|687.3|686|687.3|686|687.3|686|19
1636967820000|2021-11-15 09:17:00|||||||||4
1636967830000|2021-11-15 09:17:10|687|685.8|687|685.8|687|685.8|687|685.8|46
1636967840000|2021-11-15 09:17:20|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|219
1636967850000|2021-11-15 09:17:30||685.3||685.5||685.5||685.3|56
1636967860000|2021-11-15 09:17:40|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|32
1636967870000|2021-11-15 09:17:50|686.3|685|686.3|685|686.5|685.3|686.3|685|174
1636967880000|2021-11-15 09:18:00|686|684.8|686.3|685|686.3|685|686|684.8|35
1636967890000|2021-11-15 09:18:10|||||||||29
1636967900000|2021-11-15 09:18:20|686.5||686.3||686.5||686.3||9
1636967910000|2021-11-15 09:18:30|||||||||71
1636967920000|2021-11-15 09:18:40|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|18
1636967930000|2021-11-15 09:18:50|||||||||38
1636967940000|2021-11-15 09:19:00|||||||||10
1636967950000|2021-11-15 09:19:10|||||||||6
1636967960000|2021-11-15 09:19:20|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|26
1636967970000|2021-11-15 09:19:30|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|73
1636967980000|2021-11-15 09:19:40|686.8||686.8||686.8||686.8||17
1636967990000|2021-11-15 09:19:50|686.5||686.5||686.5||686.5||0
1636968000000|2021-11-15 09:20:00|686.8|685.5|687|685.5|687|685.8|686.8|685.5|8
1636968010000|2021-11-15 09:20:10|686.8|685.3|686.5|685.3|686.8|685.3|686.5|685.3|24
1636968020000|2021-11-15 09:20:20|||||||||1
1636968030000|2021-11-15 09:20:30|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|6
1636968040000|2021-11-15 09:20:40|687|685.8|687|685.8|687|685.8|687|685.8|35
1636968050000|2021-11-15 09:20:50|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|109
1636968080000|2021-11-15 09:21:20|||||||||31
1636968100000|2021-11-15 09:21:40|||||||||40
1636968110000|2021-11-15 09:21:50|||||||||88
1636968120000|2021-11-15 09:22:00|686.8|685.5|687|685.8|687|685.8|686.8|685.5|114
1636968140000|2021-11-15 09:22:20||685.5||685.8||685.8||685.5|12
1636968160000|2021-11-15 09:22:40|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|574
1636968170000|2021-11-15 09:22:50|||||||||1
1636968180000|2021-11-15 09:23:00|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|20
1636968190000|2021-11-15 09:23:10|686.5|685.3|686.5|685.3|686.8|685.5|686.5|685.3|9
1636968200000|2021-11-15 09:23:20|||||||||3
1636968210000|2021-11-15 09:23:30|686.8||686.8||686.8||686.8||10
1636968220000|2021-11-15 09:23:40|686.5||686.5||686.5||686.5||0
1636968230000|2021-11-15 09:23:50|686.8|685.5|686.8|685.5|686.8|685.5|686.5|685.3|12
1636968240000|2021-11-15 09:24:00|686.5|685.3|686.5|685.3|686.5|685.5|686.5|685.3|3
1636968250000|2021-11-15 09:24:10|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|28
1636968260000|2021-11-15 09:24:20|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|8
1636968270000|2021-11-15 09:24:30|686.8|685.5|686.5|685.3|686.8|685.5|686.5|685.3|8
1636968300000|2021-11-15 09:25:00|||||||||1
1636968320000|2021-11-15 09:25:20|686.3|685|686.3|685|686.5|685|686.3|685|31
1636968330000|2021-11-15 09:25:30|686|684.8|686|684.8|686|684.8|686|684.8|128
1636968350000|2021-11-15 09:25:50|||||||||6
1636968360000|2021-11-15 09:26:00|||||||||18
1636968370000|2021-11-15 09:26:10|685.8|684.5|685.8|684.5|685.8|684.5|685.5|684.3|72
1636968380000|2021-11-15 09:26:20|685.5|684.3|685.5|684.3|685.8|684.3|685.5|684.3|0
1636968390000|2021-11-15 09:26:30|685.8|684.5|685.8|684.5|685.8|684.5|685.5|684.3|64
1636968400000|2021-11-15 09:26:40|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|10
1636968410000|2021-11-15 09:26:50|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|74
1636968420000|2021-11-15 09:27:00|686|684.8|686.3|684.8|686.3|685|686|684.8|55
1636968430000|2021-11-15 09:27:10|686||686.3||686.3||686||10
1636968440000|2021-11-15 09:27:20|686|684.5|685.8|684.5|686|684.5|685.8|684.5|19
1636968460000|2021-11-15 09:27:40|||||||||1
1636968470000|2021-11-15 09:27:50|||||||||2
1636968480000|2021-11-15 09:28:00|686|684.8|686|684.8|686|684.8|686|684.8|10
1636968490000|2021-11-15 09:28:10|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|5
1636968500000|2021-11-15 09:28:20|||||||||2
1636968510000|2021-11-15 09:28:30|686|684.8|686|684.5|686|684.8|686|684.5|18
1636968520000|2021-11-15 09:28:40|685.8||685.8||685.8||685.8||17
1636968550000|2021-11-15 09:29:10|686|684.8|686|684.8|686|684.8|686|684.8|7
1636968560000|2021-11-15 09:29:20|686.3|685|686.3|685|686.3|685|686.3|685|5
1636968570000|2021-11-15 09:29:30|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|15
1636968580000|2021-11-15 09:29:40|686.8|685.5|686.5|685.3|686.8|685.5|686.5|685.3|13
1636968590000|2021-11-15 09:29:50|686.8|685.5|687|685.8|687|685.8|686.8|685.5|23
1636968600000|2021-11-15 09:30:00|||||||||78
1636968610000|2021-11-15 09:30:10|686.8|685.5|686.5|685.3|686.8|685.5|686.5|685.3|31
1636968620000|2021-11-15 09:30:20|686.8|685.5|686.8|685.5|687|685.8|686.8|685.3|92
1636968630000|2021-11-15 09:30:30|687|685.8|687|685.8|687|685.8|687|685.8|9
1636968640000|2021-11-15 09:30:40|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|24
1636968660000|2021-11-15 09:31:00|||||||||8
1636968670000|2021-11-15 09:31:10|687|685.8|686.8|685.5|687|685.8|686.8|685.5|48
1636968680000|2021-11-15 09:31:20|687|685.8|687|685.8|687|685.8|687|685.8|14
1636968690000|2021-11-15 09:31:30||685.5||685.8||685.8||685.5|1
1636968700000|2021-11-15 09:31:40|687.3|686|687|685.8|687.3|686|687|685.8|6
1636968710000|2021-11-15 09:31:50|687.3|686|687.5|686.3|687.5|686.3|687.3|686|49
1636968720000|2021-11-15 09:32:00|687.8|686.5|687.8|686.5|688|686.8|687.8|686.5|99
1636968730000|2021-11-15 09:32:10|687.5|686.3|687.8|686.5|687.8|686.5|687.5|686.3|373
1636968740000|2021-11-15 09:32:20|||||||||5
1636968750000|2021-11-15 09:32:30|687.5|686.3|687.5|686.3|687.8|686.3|687.5|686.3|5
1636968770000|2021-11-15 09:32:50|||||||||5
1636968780000|2021-11-15 09:33:00|687.8|686.5|687.5|686.3|687.8|686.5|687.5|686.3|5
1636968790000|2021-11-15 09:33:10|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|4
1636968830000|2021-11-15 09:33:50|688|686.8|688|686.8|688|686.8|688|686.8|7
1636968850000|2021-11-15 09:34:10|688.3||688||688.3||688||2
1636968860000|2021-11-15 09:34:20|688.3|687|688.3|686.8|688.3|687|688|686.8|22
1636968870000|2021-11-15 09:34:30|688||688||688||688||0
1636968880000|2021-11-15 09:34:40|688.3|687|688.3|687|688.3|687|688.3|687|3
1636968900000|2021-11-15 09:35:00|688.5|687.3|688.5|687.3|688.5|687.3|688.3|687|25
1636968910000|2021-11-15 09:35:10|688.3|687|688.3|687|688.5|687|688.3|687|15
1636968920000|2021-11-15 09:35:20|688|686.8|688.3|687|688.3|687|688|686.8|19
1636968930000|2021-11-15 09:35:30|688|686.8|688|686.8|688|686.8|688|686.8|6
1636968940000|2021-11-15 09:35:40|||||||||10
1636968970000|2021-11-15 09:36:10|688.3|687|688.3|687|688.3|687|688.3|687|24
1636969000000|2021-11-15 09:36:40|688|686.8|688|686.8|688|686.8|688|686.8|2
1636969010000|2021-11-15 09:36:50|688.3|687|688.3|687|688.3|687|688.3|687|18
1636969050000|2021-11-15 09:37:30|688|686.8|688|686.8|688|686.8|688|686.8|3
1636969070000|2021-11-15 09:37:50|688.3|687|688.3|686.8|688.3|687|688.3|686.8|12
1636969080000|2021-11-15 09:38:00|688|687|688.3|687|688.3|687|688|687|0
1636969090000|2021-11-15 09:38:10|688|686.8|688|686.8|688|686.8|688|686.8|52
1636969100000|2021-11-15 09:38:20|688.3||688||688.3||688||42
1636969110000|2021-11-15 09:38:30|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|2
1636969130000|2021-11-15 09:38:50|||||||||1
1636969150000|2021-11-15 09:39:10|687.5|686.3|687.8|686.5|687.8|686.5|687.5|686.3|11
1636969200000|2021-11-15 09:40:00|||||||||5
1636969240000|2021-11-15 09:40:40|688|686.8|688|686.8|688|686.8|688|686.8|4
1636969250000|2021-11-15 09:40:50||686.5||686.8||686.8||686.5|2
1636969270000|2021-11-15 09:41:10|688.3|687|688|686.8|688.3|687|688|686.8|19
1636969280000|2021-11-15 09:41:20|||||||||1
1636969290000|2021-11-15 09:41:30|688.3|687|688.3|686.8|688.3|687|688.3|686.8|9
1636969300000|2021-11-15 09:41:40||687||687||687||686.8|2
1636969310000|2021-11-15 09:41:50|688|686.8|688|686.8|688.3|687|688|686.8|2
1636969320000|2021-11-15 09:42:00|688.3|687|688.3|686.8|688.3|687|688.3|686.8|28
1636969330000|2021-11-15 09:42:10|688|687|688.3|687|688.3|687|688|687|0
1636969350000|2021-11-15 09:42:30|688|686.8|688|686.8|688|686.8|688|686.8|8
1636969360000|2021-11-15 09:42:40|||||||||7
1636969370000|2021-11-15 09:42:50|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|1
1636969380000|2021-11-15 09:43:00|688|686.8|688|686.8|688|686.8|688|686.8|20
1636969400000|2021-11-15 09:43:20|687.8|686.5|687.8|686.5|688|686.5|687.8|686.5|9
1636969410000|2021-11-15 09:43:30|688||687.8||688||687.8||0
1636969420000|2021-11-15 09:43:40|688||687.8||688||687.8||0
1636969440000|2021-11-15 09:44:00|688|686.8|687.8|686.5|688|686.8|687.5|686.3|232
1636969450000|2021-11-15 09:44:10||686.3||686.5||686.5||686.3|0
1636969460000|2021-11-15 09:44:20|687.5|686.3|687.5|686.3|687.8|686.5|687.5|686.3|4
1636969470000|2021-11-15 09:44:30|||||||||48
1636969480000|2021-11-15 09:44:40|687.3|686|687.3|686|687.5|686|687.3|686|20
1636969490000|2021-11-15 09:44:50|||||||||1
1636969500000|2021-11-15 09:45:00|687.5|686.3|687.8|686.5|687.8|686.5|687.5|686.3|6
1636969520000|2021-11-15 09:45:20|||||||||18
1636969530000|2021-11-15 09:45:30|688||687.8||688||687.8||27
1636969540000|2021-11-15 09:45:40|688|686.8|688|686.8|688|686.8|688|686.8|4
1636969550000|2021-11-15 09:45:50|||||||||2
1636969560000|2021-11-15 09:46:00|||||||||23
1636969570000|2021-11-15 09:46:10|688.3|687|688.3|687|688.3|687|688.3|687|305
1636969580000|2021-11-15 09:46:20|688|686.8|688|686.8|688|686.8|688|686.8|1
1636969590000|2021-11-15 09:46:30|||||||||2
1636969600000|2021-11-15 09:46:40|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|17
1636969610000|2021-11-15 09:46:50|||||||||9
1636969620000|2021-11-15 09:47:00|688||687.8||688||687.8||18
1636969630000|2021-11-15 09:47:10|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|91
1636969640000|2021-11-15 09:47:20|687.3|686|687.3|686|687.3|686|687.3|686|3
1636969660000|2021-11-15 09:47:40|||||||||3
1636969670000|2021-11-15 09:47:50|||||||||3
1636969680000|2021-11-15 09:48:00|687|685.8|687|685.8|687|685.8|687|685.8|9
1636969690000|2021-11-15 09:48:10|687.3|686|687.3|686|687.3|686|687.3|686|22
1636969700000|2021-11-15 09:48:20|||||||||15
1636969710000|2021-11-15 09:48:30|||||||||2
1636969730000|2021-11-15 09:48:50|||||||||1
1636969750000|2021-11-15 09:49:10|687|685.8|687|685.8|687|685.8|687|685.8|13
1636969760000|2021-11-15 09:49:20|||||||||23
1636969790000|2021-11-15 09:49:50|687.3||687||687.3||687||4
1636969800000|2021-11-15 09:50:00|687.3||687||687.3||687||3
1636969810000|2021-11-15 09:50:10|687.3|686|686.8|685.5|687.3|686|686.8|685.5|103
1636969820000|2021-11-15 09:50:20|687|685.8|687|685.8|687|685.8|687|685.8|21
1636969830000|2021-11-15 09:50:30|||||||||40
1636969840000|2021-11-15 09:50:40|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|11
1636969860000|2021-11-15 09:51:00|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|117
1636969870000|2021-11-15 09:51:10|||||||||4
1636969880000|2021-11-15 09:51:20|||||||||7
1636969890000|2021-11-15 09:51:30|686.3|685|686.3|685|686.3|685|686.3|685|19
1636969900000|2021-11-15 09:51:40|||||||||13
1636969920000|2021-11-15 09:52:00|||||||||18
1636969940000|2021-11-15 09:52:20|||||||||5
1636969970000|2021-11-15 09:52:50|||||||||4
1636969980000|2021-11-15 09:53:00|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|41
1636969990000|2021-11-15 09:53:10|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|14
1636970000000|2021-11-15 09:53:20|||||||||9
1636970010000|2021-11-15 09:53:30|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|21
1636970020000|2021-11-15 09:53:40|686.3|685|686.3|685|686.3|685|686.3|685|20
1636970030000|2021-11-15 09:53:50|||||||||2
1636970040000|2021-11-15 09:54:00|686|684.8|686|684.8|686|684.8|686|684.8|7
1636970050000|2021-11-15 09:54:10|686.3||686||686.3||686||23
1636970060000|2021-11-15 09:54:20|686.3|685|686.3|685|686.3|685|686.3|685|5
1636970070000|2021-11-15 09:54:30|||||||||1
1636970080000|2021-11-15 09:54:40|||||||||1
1636970100000|2021-11-15 09:55:00||684.8||685||685||684.8|16
1636970110000|2021-11-15 09:55:10|686|684.8|686|684.8|686|684.8|686|684.8|0
1636970120000|2021-11-15 09:55:20|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|82
1636970130000|2021-11-15 09:55:30|686|684.8|686|684.8|686|684.8|685.8|684.5|8
1636970150000|2021-11-15 09:55:50|||||||||4
1636970160000|2021-11-15 09:56:00||684.5||684.5||684.5||684.5|0
1636970170000|2021-11-15 09:56:10|685.8||685.8||685.8||685.8||0
1636970220000|2021-11-15 09:57:00|||||||||4
1636970230000|2021-11-15 09:57:10|||||||||3
1636970250000|2021-11-15 09:57:30|686|684.8|686|684.8|686|684.8|686|684.8|54
1636970260000|2021-11-15 09:57:40|686.3|685|686.3|685|686.3|685|686.3|685|28
1636970280000|2021-11-15 09:58:00|686|684.8|685.8|684.5|686|684.8|685.8|684.5|5
1636970290000|2021-11-15 09:58:10|||||||||15
1636970300000|2021-11-15 09:58:20|||||||||30
1636970310000|2021-11-15 09:58:30||684.3||684.5||684.5||684.3|93
1636970330000|2021-11-15 09:58:50|||||||||1
1636970340000|2021-11-15 09:59:00|685.5|684.3|685.8|684.5|685.8|684.5|685.5|684.3|13
1636970350000|2021-11-15 09:59:10|||||||||1
1636970420000|2021-11-15 10:00:20|685.5|684.3|685.8|684.5|685.8|684.5|685.5|684.3|18
1636970440000|2021-11-15 10:00:40|||||||||28
1636970450000|2021-11-15 10:00:50|||||||||1
1636970460000|2021-11-15 10:01:00|||||||||1
1636970470000|2021-11-15 10:01:10|||||||||16
1636970480000|2021-11-15 10:01:20|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|63
1636970490000|2021-11-15 10:01:30|||||||||1
1636970500000|2021-11-15 10:01:40|||||||||5
1636970510000|2021-11-15 10:01:50|685.8|684.5|685.5|684.3|685.8|684.5|685.5|684.3|9
1636970520000|2021-11-15 10:02:00|||||||||5
1636970530000|2021-11-15 10:02:10|685.3|684|685.3|684|685.3|684|685.3|684|16
1636970540000|2021-11-15 10:02:20|||||||||2
1636970550000|2021-11-15 10:02:30|685|683.8|685|683.8|685|683.8|685|683.8|56
1636970560000|2021-11-15 10:02:40|||||||||149
1636970580000|2021-11-15 10:03:00|685.3|684|685.3|684|685.3|684|685.3|684|26
1636970590000|2021-11-15 10:03:10|||||||||14
1636970600000|2021-11-15 10:03:20|685|683.8|685|683.8|685|683.8|685|683.8|10
1636970620000|2021-11-15 10:03:40|||||||||7
1636970630000|2021-11-15 10:03:50|685.3||685||685.3||685||8
1636970640000|2021-11-15 10:04:00|||||||||1
1636970660000|2021-11-15 10:04:20|||||||||5
1636970670000|2021-11-15 10:04:30|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|65
1636970680000|2021-11-15 10:04:40|||||||||19
1636970690000|2021-11-15 10:04:50|||||||||15
1636970700000|2021-11-15 10:05:00|685|683.8|685|683.8|685|683.8|685|683.8|1
1636970720000|2021-11-15 10:05:20|685.3||685.3||685.3||685.3||5
1636970730000|2021-11-15 10:05:30|685|684|685.3|684|685.3|684|685|684|9
1636970750000|2021-11-15 10:05:50|||||||||24
1636970760000|2021-11-15 10:06:00|||||||||7
1636970770000|2021-11-15 10:06:10|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|94
1636970780000|2021-11-15 10:06:20|685.3|684|685.3|684|685.3|684|685.3|684|16
1636970790000|2021-11-15 10:06:30|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|24
1636970800000|2021-11-15 10:06:40|||||||||7
1636970810000|2021-11-15 10:06:50|685.3|684|685.5|684.3|685.5|684.3|685.3|684|13
1636970830000|2021-11-15 10:07:10||684||684.3||684.3||684|15
1636970840000|2021-11-15 10:07:20|685.3|684|685.3|684|685.3|684|685.3|684|0
1636970850000|2021-11-15 10:07:30|||||||||2
1636970870000|2021-11-15 10:07:50|||||||||23
1636970880000|2021-11-15 10:08:00||683.8||683.8||683.8||683.8|4
1636970890000|2021-11-15 10:08:10|685||685||685||685||15
1636970900000|2021-11-15 10:08:20|||||||||1
1636970910000|2021-11-15 10:08:30|||||||||2
1636970920000|2021-11-15 10:08:40|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|4
1636970930000|2021-11-15 10:08:50|684.5|683.3|684.5|683.3|684.8|683.5|684.5|683.3|37
1636970940000|2021-11-15 10:09:00|684.8||684.5||684.8||684.5||3
1636970950000|2021-11-15 10:09:10|684.3|683|684.5|683.3|684.5|683.3|684.3|683|208
1636970960000|2021-11-15 10:09:20|684.3|683|684.5|683|684.5|683|684.3|683|11
1636970970000|2021-11-15 10:09:30|684.3|683.3|684.5|683.3|684.5|683.3|684.3|683.3|3
1636970990000|2021-11-15 10:09:50|||||||||1
1636971000000|2021-11-15 10:10:00|||||||||1
1636971010000|2021-11-15 10:10:10|684.8|683.5|684.8|683.5|685|683.8|684.8|683.5|36
1636971020000|2021-11-15 10:10:20|685|683.8|685|683.8|685|683.8|685|683.8|3
1636971030000|2021-11-15 10:10:30|||||||||2
1636971040000|2021-11-15 10:10:40|||||||||27
1636971050000|2021-11-15 10:10:50|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|6
1636971060000|2021-11-15 10:11:00|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|157
1636971100000|2021-11-15 10:11:40|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|153
1636971110000|2021-11-15 10:11:50|||||||||4
1636971120000|2021-11-15 10:12:00|685|683.8|685.3|684|685.3|684|685|683.8|38
1636971130000|2021-11-15 10:12:10|||||||||3
1636971140000|2021-11-15 10:12:20|||||||||13
1636971150000|2021-11-15 10:12:30|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|4
1636971160000|2021-11-15 10:12:40|685.8|684.5|685.8|684.5|686|684.8|685.8|684.5|54
1636971170000|2021-11-15 10:12:50|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|5
1636971180000|2021-11-15 10:13:00|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.3|6
1636971200000|2021-11-15 10:13:20|||||||||9
1636971210000|2021-11-15 10:13:30|686|684.8|686|684.5|686|684.8|686|684.5|6
1636971220000|2021-11-15 10:13:40|685.8||686||686||685.8||0
1636971230000|2021-11-15 10:13:50|685.8|684.8|686|684.5|686|684.8|685.8|684.5|26
1636971240000|2021-11-15 10:14:00||684.8||684.8||684.8||684.8|10
1636971250000|2021-11-15 10:14:10|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|10
1636971260000|2021-11-15 10:14:20|||||||||15
1636971270000|2021-11-15 10:14:30|||||||||1
1636971300000|2021-11-15 10:15:00|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|577
1636971310000|2021-11-15 10:15:10|||||||||2
1636971320000|2021-11-15 10:15:20|685.3|684|685|683.8|685.3|684|685|683.8|444
1636971330000|2021-11-15 10:15:30|||||||||26
1636971340000|2021-11-15 10:15:40|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|35
1636971350000|2021-11-15 10:15:50|685|683.8|684.8|683.5|685|683.8|684.8|683.5|1
1636971360000|2021-11-15 10:16:00|685|683.8|685|683.8|685|683.8|685|683.8|34
1636971370000|2021-11-15 10:16:10|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|561
1636971380000|2021-11-15 10:16:20|||||||||2
1636971390000|2021-11-15 10:16:30|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|6
1636971410000|2021-11-15 10:16:50|685.5|684.3|685.8|684.5|685.8|684.5|685.5|684.3|33
1636971420000|2021-11-15 10:17:00|686|684.8|686|684.8|686|684.8|686|684.8|43
1636971430000|2021-11-15 10:17:10|685.8|684.5|685.8|684.5|686|684.5|685.8|684.5|29
1636971440000|2021-11-15 10:17:20|685.5|684.3|685.5|684.3|685.8|684.5|685.5|684.3|21
1636971450000|2021-11-15 10:17:30|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|18
1636971470000|2021-11-15 10:17:50|686|684.8|686|684.8|686|684.8|685.8|684.8|0
1636971480000|2021-11-15 10:18:00|686.3|685|686.3|685|686.3|685|686.3|685|67
1636971490000|2021-11-15 10:18:10|686|684.8|686|684.8|686.3|685|686|684.8|113
1636971510000|2021-11-15 10:18:30|686.3|685|686.3|685|686.3|685|686.3|685|17
1636971520000|2021-11-15 10:18:40|||||||||1
1636971540000|2021-11-15 10:19:00|||||||||7
1636971550000|2021-11-15 10:19:10|||||||||7
1636971580000|2021-11-15 10:19:40|686.5||686.5||686.5||686.5||14
1636971590000|2021-11-15 10:19:50|686.3||686.3||686.3||686.3||0
1636971640000|2021-11-15 10:20:40|686|684.8|686|684.8|686|684.8|686|684.8|9
1636971650000|2021-11-15 10:20:50|685.8|684.5|686|684.8|686|684.8|685.8|684.5|51
1636971660000|2021-11-15 10:21:00|685.8|684.5|685.8|684.5|686|684.8|685.8|684.5|5
1636971670000|2021-11-15 10:21:10|686|684.8|685.8|684.5|686|684.8|685.5|684.3|24
1636971680000|2021-11-15 10:21:20|685.5|684.3|685.5|684.3|685.8|684.5|685.5|684.3|1
1636971690000|2021-11-15 10:21:30|685.8|684.5|685.8|684.3|685.8|684.5|685.5|684.3|1
1636971700000|2021-11-15 10:21:40|685.5|684.5|685.5|684.3|685.8|684.5|685.5|684.3|5
1636971710000|2021-11-15 10:21:50|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|12
1636971730000|2021-11-15 10:22:10|685.5|684.3|685.8|684.5|685.8|684.5|685.5|684.3|5
1636971770000|2021-11-15 10:22:50|686.3|685|686.5|685.3|686.5|685.3|686.3|685|74
1636971780000|2021-11-15 10:23:00||685||685.3||685.3||685|4
1636971800000|2021-11-15 10:23:20||685||685||685||685|2
1636971810000|2021-11-15 10:23:30||685.3||685.3||685.3||685.3|0
1636971820000|2021-11-15 10:23:40|||||||||10
1636971890000|2021-11-15 10:24:50|686.3|685|686.3|685|686.3|685|686.3|685|3
1636971910000|2021-11-15 10:25:10|||||||||2
1636971930000|2021-11-15 10:25:30|||||||||4
1636971950000|2021-11-15 10:25:50|||||||||5
1636971960000|2021-11-15 10:26:00|||||||||2
1636971970000|2021-11-15 10:26:10|||||||||25
1636971980000|2021-11-15 10:26:20|686|684.8|686.3|685|686.3|685|686|684.8|28
1636972000000|2021-11-15 10:26:40|686|684.8|685.8|684.5|686|684.8|685.8|684.5|38
1636972010000|2021-11-15 10:26:50|||||||||22
1636972020000|2021-11-15 10:27:00|||||||||6
1636972030000|2021-11-15 10:27:10|686|684.8|686|684.8|686|684.8|686|684.8|13
1636972040000|2021-11-15 10:27:20||684.5||684.8||684.8||684.5|7
1636972060000|2021-11-15 10:27:40||684.5||684.5||684.5||684.5|6
1636972070000|2021-11-15 10:27:50||684.8||684.8||684.8||684.8|5
1636972080000|2021-11-15 10:28:00|685.8|684.5|686|684.5|686|684.5|685.8|684.5|408
1636972090000|2021-11-15 10:28:10|685.8|684.8|685.8|684.5|685.8|684.8|685.8|684.5|4
1636972100000|2021-11-15 10:28:20|||||||||12
1636972110000|2021-11-15 10:28:30|686|684.8|686|684.5|686|684.8|686|684.5|2
1636972120000|2021-11-15 10:28:40|685.8||685.8||685.8||685.8||0
1636972130000|2021-11-15 10:28:50|||||||||17
1636972140000|2021-11-15 10:29:00|685.5|684.3|685.8|684.5|685.8|684.5|685.5|684.3|8
1636972160000|2021-11-15 10:29:20|685.5|684.3|685.8|684.5|685.8|684.5|685.5|684.3|1
1636972170000|2021-11-15 10:29:30|||||||||3
1636972180000|2021-11-15 10:29:40|||||||||1
1636972210000|2021-11-15 10:30:10|||||||||3
1636972250000|2021-11-15 10:30:50||684.3||684.3||684.3||684.3|7
1636972260000|2021-11-15 10:31:00|685.5|684.5|685.8|684.5|685.8|684.5|685.5|684.5|7
1636972270000|2021-11-15 10:31:10|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|1
1636972280000|2021-11-15 10:31:20|685.8||685.5||685.8||685.5||8
1636972290000|2021-11-15 10:31:30|685.8||685.5||685.8||685.5||4
1636972300000|2021-11-15 10:31:40|||||||||1
1636972320000|2021-11-15 10:32:00|685.8|684.5|685.8|684.5|685.8|684.5|685.5|684.5|1
1636972330000|2021-11-15 10:32:10|686|684.8|685.5|684.3|686|684.8|685.5|684.3|183
1636972340000|2021-11-15 10:32:20|685.8||685.8||685.8||685.8||9
1636972350000|2021-11-15 10:32:30|||||||||4
1636972360000|2021-11-15 10:32:40|685.5||685.5||685.5||685.5||0
1636972370000|2021-11-15 10:32:50|685.8|684.5|685.8|684.3|685.8|684.5|685.8|684.3|12
1636972380000|2021-11-15 10:33:00||684.5||684.5||684.5||684.5|2
1636972390000|2021-11-15 10:33:10|685.5|684.3|685.8|684.5|685.8|684.5|685.5|684.3|13
1636972400000|2021-11-15 10:33:20|686|684.8|685.8|684.5|686|684.8|685.8|684.5|14
1636972410000|2021-11-15 10:33:30|686|684.8|686|684.8|686|684.8|686|684.8|1
1636972420000|2021-11-15 10:33:40|||||||||3
1636972440000|2021-11-15 10:34:00|||||||||2
1636972460000|2021-11-15 10:34:20|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|8
1636972470000|2021-11-15 10:34:30|686|684.8|685.8|684.5|686|684.8|685.8|684.5|38
1636972490000|2021-11-15 10:34:50||684.3||684.5||684.5||684.3|17
1636972500000|2021-11-15 10:35:00|685.5|684.3|685.5|684.3|685.8|684.3|685.5|684.3|0
1636972530000|2021-11-15 10:35:30|||||||||1
1636972540000|2021-11-15 10:35:40|685.3|684|685.5|684.3|685.5|684.3|685.3|684|9
1636972560000|2021-11-15 10:36:00|685.3|684|685.3|684|685.3|684|685.3|684|503
1636972570000|2021-11-15 10:36:10|685.5|684.3|685.3|684|685.5|684.3|685.3|684|16
1636972580000|2021-11-15 10:36:20|685.5||685.3||685.5||685.3||1
1636972590000|2021-11-15 10:36:30|||||||||7
1636972600000|2021-11-15 10:36:40|||||||||1
1636972610000|2021-11-15 10:36:50|||||||||7
1636972640000|2021-11-15 10:37:20||683.8||684||684||683.8|9
1636972680000|2021-11-15 10:38:00|685|683.8|685|683.8|685|683.8|685|683.8|37
1636972690000|2021-11-15 10:38:10|685.3|684|685.3|684|685.3|684|685.3|684|15
1636972700000|2021-11-15 10:38:20|685|683.8|685|683.8|685|683.8|685|683.8|1
1636972710000|2021-11-15 10:38:30|685.3|684|685|683.8|685.3|684|685|683.8|14
1636972730000|2021-11-15 10:38:50|685.3|684|685.3|684|685.3|684|685.3|684|8
1636972740000|2021-11-15 10:39:00|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|21
1636972750000|2021-11-15 10:39:10|685.3|684|685.3|684|685.3|684|685.3|684|52
1636972770000|2021-11-15 10:39:30|||||||||28
1636972780000|2021-11-15 10:39:40|||||||||2
1636972790000|2021-11-15 10:39:50|||||||||281
1636972800000|2021-11-15 10:40:00|685|683.8|685|683.8|685|683.8|685|683.8|1
1636972810000|2021-11-15 10:40:10|685.3|684|685.3|684|685.3|684|685.3|684|10
1636972830000|2021-11-15 10:40:30|||||||||4
1636972840000|2021-11-15 10:40:40|||||||||6
1636972850000|2021-11-15 10:40:50|685|683.8|685.3|684|685.3|684|685|683.8|2
1636972860000|2021-11-15 10:41:00|685|683.8|685|683.8|685|683.8|685|683.8|3
1636972870000|2021-11-15 10:41:10|685.3|684|685.3|684|685.3|684|685.3|684|7
1636972890000|2021-11-15 10:41:30|685|683.8|685.3|684|685.3|684|685|683.8|106
1636972900000|2021-11-15 10:41:40|||||||||242
1636972910000|2021-11-15 10:41:50|685|683.8|685.3|683.8|685.3|683.8|685|683.8|26
1636972920000|2021-11-15 10:42:00|685|683.5|685|683.5|685.3|683.5|684.8|683.5|152
1636972930000|2021-11-15 10:42:10|684.8||684.8||684.8||684.8||15
1636972940000|2021-11-15 10:42:20|||||||||39
1636972950000|2021-11-15 10:42:30|||||||||5
1636972960000|2021-11-15 10:42:40|||||||||4
1636972980000|2021-11-15 10:43:00|||||||||2
1636973020000|2021-11-15 10:43:40|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|64
1636973040000|2021-11-15 10:44:00|||||||||1
1636973060000|2021-11-15 10:44:20|||||||||8
1636973070000|2021-11-15 10:44:30|||||||||2
1636973080000|2021-11-15 10:44:40|684.3|683|684.3|683|684.3|683|684.3|683|36
1636973090000|2021-11-15 10:44:50|||||||||3
1636973100000|2021-11-15 10:45:00|684|682.8|684|682.8|684.3|682.8|684|682.8|64
1636973110000|2021-11-15 10:45:10|||||||||17
1636973120000|2021-11-15 10:45:20|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|57
1636973130000|2021-11-15 10:45:30|683.5|682.3|683.5|682.3|683.8|682.5|683.5|682.3|32
1636973140000|2021-11-15 10:45:40|683.8|682.5|684|682.8|684|682.8|683.8|682.5|44
1636973150000|2021-11-15 10:45:50|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|6
1636973160000|2021-11-15 10:46:00|683.8|682.8|684|682.8|684|682.8|683.8|682.5|3
1636973230000|2021-11-15 10:47:10|||||||||3
1636973240000|2021-11-15 10:47:20|||||||||3
1636973250000|2021-11-15 10:47:30|||||||||1
1636973260000|2021-11-15 10:47:40|||||||||2
1636973280000|2021-11-15 10:48:00|683.8|682.5|684|682.8|684|682.8|683.8|682.5|43
1636973290000|2021-11-15 10:48:10|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|22
1636973300000|2021-11-15 10:48:20|684|682.8|684.3|683|684.3|683|684|682.8|35
1636973310000|2021-11-15 10:48:30|684|682.8|684.3|683|684.3|683|684|682.8|5
1636973320000|2021-11-15 10:48:40|684.5|683.3|684.5|683|684.5|683.3|684.3|683|58
1636973330000|2021-11-15 10:48:50|684.3|683.3|684.3|683|684.5|683.3|684.3|683|16
1636973340000|2021-11-15 10:49:00|684.5|683.3|684|682.8|684.5|683.3|684|682.8|51
1636973350000|2021-11-15 10:49:10|684.3|683|684.8|683.5|684.8|683.5|684.3|683|140
1636973360000|2021-11-15 10:49:20|684.5|683.3|684.5|683.3|684.5|683.3|684.3|683|45
1636973370000|2021-11-15 10:49:30|684.3|683|684.3|683|684.3|683|684.3|683|8
1636973380000|2021-11-15 10:49:40|684|682.8|684.3|683|684.3|683|684|682.8|5
1636973390000|2021-11-15 10:49:50|684|682.8|684|682.8|684|682.8|684|682.8|5
1636973400000|2021-11-15 10:50:00|||||||||43
1636973430000|2021-11-15 10:50:30|||||||||2
1636973450000|2021-11-15 10:50:50|||||||||28
1636973460000|2021-11-15 10:51:00|684.3||684||684.3||684||93
1636973480000|2021-11-15 10:51:20|684.3|683|684.3|683|684.3|683|684.3|683|5
1636973490000|2021-11-15 10:51:30|684|682.8|684|682.8|684|682.8|684|682.8|4
1636973500000|2021-11-15 10:51:40|||||||||1
1636973520000|2021-11-15 10:52:00|||||||||3
1636973530000|2021-11-15 10:52:10|||||||||1
1636973540000|2021-11-15 10:52:20|684.3|683|684.5|683.3|684.5|683.3|684.3|683|22
1636973550000|2021-11-15 10:52:30||683||683.3||683.3||683|6
1636973560000|2021-11-15 10:52:40|684.3|683|684.3|683|684.3|683.3|684.3|683|23
1636973570000|2021-11-15 10:52:50|||||||||3
1636973580000|2021-11-15 10:53:00|||||||||16
1636973590000|2021-11-15 10:53:10|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|0
1636973610000|2021-11-15 10:53:30|684.3|683|684.3|683|684.3|683|684.3|683|4
1636973620000|2021-11-15 10:53:40|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|1
1636973640000|2021-11-15 10:54:00|||||||||5
1636973650000|2021-11-15 10:54:10|||||||||8
1636973670000|2021-11-15 10:54:30||683||683||683.3||683|14
1636973680000|2021-11-15 10:54:40||683.3||683.3||683.3||683.3|6
1636973690000|2021-11-15 10:54:50|684.3|683|684.5|683.3|684.5|683.3|684.3|683|6
1636973700000|2021-11-15 10:55:00|684.8|683.5|684.5|683.3|684.8|683.5|684.5|683.3|66
1636973740000|2021-11-15 10:55:40||683||683||683.3||683|3
1636973750000|2021-11-15 10:55:50||683.3||683.3||683.3||683|0
1636973760000|2021-11-15 10:56:00|||||||||5
1636973770000|2021-11-15 10:56:10|684.3|683|684|682.8|684.3|683|684|682.8|200
1636973790000|2021-11-15 10:56:30|684.3||684||684.3||684||16
1636973810000|2021-11-15 10:56:50|683.8|682.5|684|682.8|684|682.8|683.8|682.5|47
1636973820000|2021-11-15 10:57:00|683.8|682.5|684|682.5|684|682.8|683.8|682.5|9
1636973830000|2021-11-15 10:57:10||682.8||682.8||682.8||682.8|0
1636973840000|2021-11-15 10:57:20|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|6
1636973850000|2021-11-15 10:57:30|||||||||40
1636973860000|2021-11-15 10:57:40|684|682.8|684|682.8|684|682.8|684|682.8|18
1636973870000|2021-11-15 10:57:50|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|4
1636973880000|2021-11-15 10:58:00|684|682.8|684|682.8|684|682.8|684|682.8|131
1636973890000|2021-11-15 10:58:10|||||||||104
1636973910000|2021-11-15 10:58:30|||||||||14
1636973920000|2021-11-15 10:58:40|||||||||1
1636973930000|2021-11-15 10:58:50|||||||||5
1636973940000|2021-11-15 10:59:00|||||||||2
1636973950000|2021-11-15 10:59:10|||||||||10
1636973960000|2021-11-15 10:59:20|||||||||3
1636973970000|2021-11-15 10:59:30|||||||||3
1636973980000|2021-11-15 10:59:40|||||||||30
1636973990000|2021-11-15 10:59:50|683.8|682.5|684|682.8|684|682.8|683.8|682.5|2
1636974010000|2021-11-15 11:00:10|||||||||1
1636974020000|2021-11-15 11:00:20||682.5||682.8||682.8||682.5|3
1636974030000|2021-11-15 11:00:30|684.3|682.5|684.3|683|684.3|683|684.3|682.5|95
1636974040000|2021-11-15 11:00:40|||||||||3
1636974050000|2021-11-15 11:00:50|684.5|683.3|684.8|683.5|684.8|683.5|684.5|683.3|18
1636974060000|2021-11-15 11:01:00|685||684.8||685||684.8||42
1636974070000|2021-11-15 11:01:10|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|32
1636974100000|2021-11-15 11:01:40|684.3|683|684.3|683|684.3|683|684.3|683|9
1636974110000|2021-11-15 11:01:50|||||||||4
1636974120000|2021-11-15 11:02:00|684|682.8|683.8|682.5|684|682.8|683.8|682.5|3
1636974130000|2021-11-15 11:02:10|||||||||59
1636974140000|2021-11-15 11:02:20|683.5|682.3|683.5|682.3|683.8|682.5|683.3|682|131
1636974150000|2021-11-15 11:02:30|683.8||683.5||683.8||683.5||4
1636974160000|2021-11-15 11:02:40|683.8||683.5||683.8||683.5||14
1636974170000|2021-11-15 11:02:50|||||||||1
1636974180000|2021-11-15 11:03:00|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.3|8
1636974190000|2021-11-15 11:03:10|||||||||2
1636974200000|2021-11-15 11:03:20|684|682.8|684|682.5|684|682.8|683.8|682.5|3
1636974210000|2021-11-15 11:03:30|683.8||683.8||683.8||683.8||2
1636974230000|2021-11-15 11:03:50|||||||||5
1636974240000|2021-11-15 11:04:00|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|10
1636974250000|2021-11-15 11:04:10|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|6
1636974260000|2021-11-15 11:04:20|||||||||4
1636974290000|2021-11-15 11:04:50|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|4
1636974310000|2021-11-15 11:05:10|||||||||3
1636974320000|2021-11-15 11:05:20|683.3|682|683.5|682.3|683.5|682.3|683.3|682|12
1636974330000|2021-11-15 11:05:30|683.3|682|683.3|682|683.3|682|683.3|682|73
1636974340000|2021-11-15 11:05:40|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|22
1636974350000|2021-11-15 11:05:50|683.3|682|683.3|682|683.3|682|683.3|682|25
1636974370000|2021-11-15 11:06:10|||||||||4
1636974380000|2021-11-15 11:06:20|683|681.8|683.3|682|683.3|682|683|681.8|100
1636974400000|2021-11-15 11:06:40|||||||||1
1636974410000|2021-11-15 11:06:50|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|81
1636974420000|2021-11-15 11:07:00|683.3|682|683.3|682|683.3|682|683.3|682|39
1636974430000|2021-11-15 11:07:10|||||||||2
1636974440000|2021-11-15 11:07:20|||||||||5
1636974450000|2021-11-15 11:07:30|683.5|682.3|683.3|682|683.5|682.3|683.3|682|3
1636974460000|2021-11-15 11:07:40|||||||||25
1636974470000|2021-11-15 11:07:50|683|681.8|682.8|681.5|683|681.8|682.8|681.5|70
1636974480000|2021-11-15 11:08:00|682.5|681.3|682.5|681.3|682.8|681.5|682.5|681.3|51
1636974490000|2021-11-15 11:08:10|682.3|681|682.5|681.3|682.5|681.3|682.3|681|40
1636974500000|2021-11-15 11:08:20||681||681||681.3||681|34
1636974510000|2021-11-15 11:08:30|682.3|680.8|682.5|681.3|682.5|681.3|682|680.8|151
1636974520000|2021-11-15 11:08:40||681||681.3||681.3||681|6
1636974530000|2021-11-15 11:08:50|||||||||9
1636974540000|2021-11-15 11:09:00|682.3|681|682.3|681|682.5|681|682.3|681|17
1636974550000|2021-11-15 11:09:10|682|680.8|682|680.8|682|680.8|682|680.8|14
1636974560000|2021-11-15 11:09:20|681.8|680.5|681.8|680.5|681.8|680.5|681.5|680.3|137
1636974570000|2021-11-15 11:09:30|681.5|680.3|681.5|680.3|681.8|680.3|681.5|680.3|18
1636974580000|2021-11-15 11:09:40|681.8|680.5|681.5|680.3|681.8|680.5|681.3|680|154
1636974590000|2021-11-15 11:09:50|681.3|680|681.3|680|681.3|680|681.3|680|16
1636974600000|2021-11-15 11:10:00|681.5|680.3|681.5|680.3|681.5|680.3|681.3|680|138
1636974610000|2021-11-15 11:10:10||680||680.3||680.3||680|2
1636974620000|2021-11-15 11:10:20||680||680.3||680.3||680|1
1636974630000|2021-11-15 11:10:30|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|46
1636974640000|2021-11-15 11:10:40|||||||||5
1636974650000|2021-11-15 11:10:50|||||||||20
1636974660000|2021-11-15 11:11:00|681.5|680.3|681.3|680|681.5|680.5|681.3|680|2
1636974670000|2021-11-15 11:11:10|681.5|680.3|681.3|680|681.5|680.3|681.3|680|40
1636974680000|2021-11-15 11:11:20|681.5||681.3||681.5||681.3||88
1636974690000|2021-11-15 11:11:30|681|679.8|681|679.8|681.3|679.8|681|679.8|101
1636974700000|2021-11-15 11:11:40|681.3|680|681.3|680|681.3|680|681.3|680|32
1636974710000|2021-11-15 11:11:50|||||||||27
1636974720000|2021-11-15 11:12:00|681|679.8|681.3|679.8|681.3|680|681|679.8|23
1636974730000|2021-11-15 11:12:10|681|680|681|679.8|681.3|680|681|679.8|4
1636974740000|2021-11-15 11:12:20|||||||||29
1636974750000|2021-11-15 11:12:30|681.3|680|681.3|680|681.3|680|681.3|680|563
1636974760000|2021-11-15 11:12:40|||||||||10
1636974770000|2021-11-15 11:12:50|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|36
1636974780000|2021-11-15 11:13:00|681.8|680.5|681.5|680.3|681.8|680.5|681.5|680.3|5
1636974790000|2021-11-15 11:13:10|681.3|680|681.8|680.5|681.8|680.5|681.3|680|48
1636974800000|2021-11-15 11:13:20|||||||||18
1636974810000|2021-11-15 11:13:30|||||||||132
1636974820000|2021-11-15 11:13:40|682|680.8|682.3|681|682.3|681|682|680.8|35
1636974830000|2021-11-15 11:13:50|682|680.8|681.8|680.5|682|680.8|681.8|680.3|64
1636974840000|2021-11-15 11:14:00|||||||||12
1636974860000|2021-11-15 11:14:20|682|680.8|682|680.8|682.3|680.8|682|680.8|95
1636974870000|2021-11-15 11:14:30|||||||||4
1636974880000|2021-11-15 11:14:40|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|260
1636974890000|2021-11-15 11:14:50|682|680.8|682|680.8|682|680.8|682|680.5|14
1636974900000|2021-11-15 11:15:00|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|7
1636974910000|2021-11-15 11:15:10|681.5|680.3|681.8|680.3|681.8|680.3|681.5|680.3|20
1636974920000|2021-11-15 11:15:20|681.5|680.5|681.8|680.5|681.8|680.5|681.5|680.3|2
1636974930000|2021-11-15 11:15:30|682|680.3|682|680.8|682|680.8|682|680.3|21
1636974940000|2021-11-15 11:15:40|681.8|680.5|682|680.8|682|680.8|681.8|680.5|7
1636974950000|2021-11-15 11:15:50|681.8|680.5|682|680.8|682|680.8|681.8|680.5|6
1636974960000|2021-11-15 11:16:00|681.8|680.5|681.8|680.5|682|680.8|681.8|680.5|274
1636974970000|2021-11-15 11:16:10|682|680.8|682|680.8|682|680.8|682|680.8|17
1636974980000|2021-11-15 11:16:20|||||||||41
1636974990000|2021-11-15 11:16:30|||||||||1
1636975010000|2021-11-15 11:16:50|682.3|681|682.3|680.8|682.3|681|682.3|680.8|15
1636975020000|2021-11-15 11:17:00|682.5|681|682.5|681.3|682.5|681.3|682.5|681|30
1636975030000|2021-11-15 11:17:10|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|27
1636975040000|2021-11-15 11:17:20|||||||||2
1636975050000|2021-11-15 11:17:30|||||||||10
1636975060000|2021-11-15 11:17:40|683|681.8|683|681.5|683|681.8|682.8|681.5|2
1636975070000|2021-11-15 11:17:50|682.8||682.8||682.8||682.8||2
1636975080000|2021-11-15 11:18:00|||||||||10
1636975090000|2021-11-15 11:18:10|682.5|681.3|682.8|681.5|682.8|681.5|682.5|681.3|17
1636975100000|2021-11-15 11:18:20|||||||||1
1636975110000|2021-11-15 11:18:30|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|12
1636975130000|2021-11-15 11:18:50|||||||||3
1636975140000|2021-11-15 11:19:00|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|12
1636975150000|2021-11-15 11:19:10|682.8||682.8||682.8||682.5||13
1636975160000|2021-11-15 11:19:20|682.5|681|682.5|681.3|682.5|681.3|682.5|681|5
1636975170000|2021-11-15 11:19:30|682.3|681|682.3|681|682.3|681|682.3|681|2
1636975180000|2021-11-15 11:19:40|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681|5
1636975190000|2021-11-15 11:19:50|||||||||2
1636975200000|2021-11-15 11:20:00|||||||||1
1636975210000|2021-11-15 11:20:10|||||||||9
1636975220000|2021-11-15 11:20:20|682.3|681|682.3|681|682.3|681|682.3|681|9
1636975230000|2021-11-15 11:20:30|682.5|681.3|682.5|681.3|682.5|681.3|682.3|681.3|13
1636975240000|2021-11-15 11:20:40|||||||||10
1636975260000|2021-11-15 11:21:00|||||||||3
1636975280000|2021-11-15 11:21:20|||||||||28
1636975300000|2021-11-15 11:21:40|682.8|681.5|683|681.8|683|681.8|682.8|681.5|10
1636975310000|2021-11-15 11:21:50|||||||||1
1636975320000|2021-11-15 11:22:00|683.3|682|683.3|682|683.3|682|683.3|682|3
1636975350000|2021-11-15 11:22:30|||||||||6
1636975380000|2021-11-15 11:23:00|||||||||18
1636975400000|2021-11-15 11:23:20|||||||||4
1636975420000|2021-11-15 11:23:40|||||||||4
1636975430000|2021-11-15 11:23:50|683|681.8|683.3|682|683.3|682|683|681.8|6
1636975440000|2021-11-15 11:24:00||681.8||682||682||681.8|15
1636975460000|2021-11-15 11:24:20||681.8||682||682||681.8|2
1636975470000|2021-11-15 11:24:30|||||||||1
1636975480000|2021-11-15 11:24:40|683.5|682.3|683.5|682.3|683.8|682.3|683.5|682.3|67
1636975490000|2021-11-15 11:24:50|683.8|682.5|684|682.8|684|682.8|683.8|682.5|8
1636975500000|2021-11-15 11:25:00|683.8|682.5|683.8|682.5|684|682.5|683.8|682.5|12
1636975510000|2021-11-15 11:25:10|684|682.8|684|682.8|684|682.8|684|682.8|12
1636975540000|2021-11-15 11:25:40|||||||||1
1636975550000|2021-11-15 11:25:50|||||||||2
1636975560000|2021-11-15 11:26:00|||||||||2
1636975580000|2021-11-15 11:26:20|683.8|682.5|683.5|682.3|683.8|682.5|683.5|682.3|47
1636975590000|2021-11-15 11:26:30|683.3|682|683.3|682|683.3|682|683.3|682|30
1636975600000|2021-11-15 11:26:40|||||||||14
1636975610000|2021-11-15 11:26:50||681.8||681.8||681.8||681.8|30
1636975620000|2021-11-15 11:27:00|683|682|683|681.8|683.3|682|683|681.8|46
1636975630000|2021-11-15 11:27:10||681.5||681.8||681.8||681.5|40
1636975640000|2021-11-15 11:27:20||681.5||681.8||681.8||681.5|2
1636975650000|2021-11-15 11:27:30|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|29
1636975660000|2021-11-15 11:27:40|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|15
1636975670000|2021-11-15 11:27:50|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|1
1636975680000|2021-11-15 11:28:00|682.8||682.5||682.8||682.5||7
1636975700000|2021-11-15 11:28:20|||||||||5
1636975710000|2021-11-15 11:28:30|||||||||3
1636975740000|2021-11-15 11:29:00|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|21
1636975750000|2021-11-15 11:29:10||681.3||681.3||681.5||681.3|10
1636975760000|2021-11-15 11:29:20|682.5|681.5|682.8|681.5|682.8|681.5|682.5|681.5|7
1636975780000|2021-11-15 11:29:40|||||||||2
1636975790000|2021-11-15 11:29:50|682.5|681.3|682.5|681.3|682.8|681.3|682.5|681.3|13
1636975800000|2021-11-15 11:30:00|||||||||12
1636975810000|2021-11-15 11:30:10|682.3|681|682.3|681|682.3|681|682.3|681|15
1636975820000|2021-11-15 11:30:20|682.5|681.3|682.5|681.3|682.5|681.3|682.3|681.3|47
1636975830000|2021-11-15 11:30:30||681||681.3||681.3||681|2
1636975840000|2021-11-15 11:30:40||681||681||681||681|4
1636975850000|2021-11-15 11:30:50|682.3|680.8|682|680.8|682.3|680.8|682|680.8|52
1636975860000|2021-11-15 11:31:00|682.3|681|682.3|681|682.3|681|682.3|680.8|6
1636975870000|2021-11-15 11:31:10|682.5|681.3|682.5|681|682.5|681.3|682.5|681|4
1636975880000|2021-11-15 11:31:20|682.3|681.3|682.5|681.3|682.5|681.3|682.3|681.3|0
1636975890000|2021-11-15 11:31:30|||||||||1
1636975900000|2021-11-15 11:31:40||681||681.3||681.3||681|14
1636975950000|2021-11-15 11:32:30|||||||||4
1636975960000|2021-11-15 11:32:40|||||||||1
1636975970000|2021-11-15 11:32:50|||||||||22
1636975980000|2021-11-15 11:33:00|682.3|681|682.3|681|682.3|681|682.3|681|2
1636975990000|2021-11-15 11:33:10|||||||||3
1636976000000|2021-11-15 11:33:20|||||||||1
1636976010000|2021-11-15 11:33:30|||||||||2
1636976020000|2021-11-15 11:33:40|||||||||7
1636976030000|2021-11-15 11:33:50|682|680.8|682|680.8|682|680.8|682|680.8|24
1636976040000|2021-11-15 11:34:00|681.8|680.5|682|680.8|682|680.8|681.8|680.5|60
1636976050000|2021-11-15 11:34:10|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|14
1636976060000|2021-11-15 11:34:20|682|680.8|682|680.8|682|680.8|682|680.8|7
1636976070000|2021-11-15 11:34:30|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|4
1636976080000|2021-11-15 11:34:40|||||||||8
1636976090000|2021-11-15 11:34:50|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|103
1636976100000|2021-11-15 11:35:00|||||||||4
1636976120000|2021-11-15 11:35:20|681.8|680.5|681.5|680.3|681.8|680.5|681.5|680.3|4
1636976140000|2021-11-15 11:35:40|681.8|680.5|681.5|680.3|681.8|680.5|681.5|680.3|15
1636976160000|2021-11-15 11:36:00|681.3|680|681.5|680|681.5|680|681.3|680|86
1636976170000|2021-11-15 11:36:10|681.3|680.3|681.3|680|681.3|680.3|681.3|680|0
1636976180000|2021-11-15 11:36:20|681|679.8|681|679.8|681|679.8|681|679.8|43
1636976190000|2021-11-15 11:36:30|681.3|680|681.3|680|681.3|680|681.3|680|30
1636976200000|2021-11-15 11:36:40|681|679.8|681.3|680|681.3|680|681|679.8|12
1636976210000|2021-11-15 11:36:50||679.8||680||680||679.8|7
1636976230000|2021-11-15 11:37:10|||||||||1
1636976240000|2021-11-15 11:37:20|681|679.8|681.3|680|681.3|680|681|679.8|16
1636976250000|2021-11-15 11:37:30||679.8||679.8||679.8||679.8|1
1636976260000|2021-11-15 11:37:40|681|680|681|679.8|681|680|681|679.8|2
1636976270000|2021-11-15 11:37:50|681.3|680|681.3|679.8|681.3|680|681|679.8|16
1636976280000|2021-11-15 11:38:00|681||681||681||681||6
1636976290000|2021-11-15 11:38:10|681.3||681.3||681.3||681.3||18
1636976300000|2021-11-15 11:38:20|681|680|681.3|679.8|681.3|680|681|679.8|4
1636976310000|2021-11-15 11:38:30||680||680||680||680|6
1636976320000|2021-11-15 11:38:40|681|679.8|681|679.8|681|679.8|681|679.8|13
1636976330000|2021-11-15 11:38:50|681.3|680|681.3|680|681.3|680|681.3|680|6
1636976340000|2021-11-15 11:39:00|681|679.8|681|679.8|681.3|680|681|679.8|12
1636976350000|2021-11-15 11:39:10|681.3||681||681.3||681||2
1636976360000|2021-11-15 11:39:20|||||||||29
1636976370000|2021-11-15 11:39:30|681.3|680|681.3|680|681.3|680|681|680|7
1636976380000|2021-11-15 11:39:40|681|679.8|681|679.8|681|679.8|681|679.8|5
1636976400000|2021-11-15 11:40:00|681.3|680|681.3|680|681.3|680|681.3|679.8|55
1636976410000|2021-11-15 11:40:10||679.8||679.8||680||679.8|1
1636976420000|2021-11-15 11:40:20||680||680||680||679.8|3
1636976430000|2021-11-15 11:40:30|||||||||2
1636976440000|2021-11-15 11:40:40|681|679.8|681|679.8|681|679.8|681|679.8|17
1636976460000|2021-11-15 11:41:00|||||||||4
1636976470000|2021-11-15 11:41:10|||||||||87
1636976480000|2021-11-15 11:41:20|||||||||15
1636976490000|2021-11-15 11:41:30|680.8|679.5|681|679.8|681|679.8|680.8|679.5|44
1636976500000|2021-11-15 11:41:40|||||||||15
1636976530000|2021-11-15 11:42:10|||||||||6
1636976540000|2021-11-15 11:42:20|681.3|680|681.5|680.3|681.5|680.3|681.3|679.8|23
1636976550000|2021-11-15 11:42:30|681.3|680|681.3|680|681.3|680|681.3|680|2
1636976560000|2021-11-15 11:42:40|680.8|679.5|681|679.8|681|679.8|680.8|679.5|29
1636976580000|2021-11-15 11:43:00|||||||||7
1636976590000|2021-11-15 11:43:10|681.3|680|681.3|680|681.3|680|681.3|680|0
1636976600000|2021-11-15 11:43:20||679.8||680||680||679.8|0
1636976620000|2021-11-15 11:43:40|681|679.8|681|679.8|681|679.8|681|679.8|1
1636976640000|2021-11-15 11:44:00|||||||||6
1636976650000|2021-11-15 11:44:10|||||||||2
1636976660000|2021-11-15 11:44:20|||||||||53
1636976700000|2021-11-15 11:45:00|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|27
1636976710000|2021-11-15 11:45:10|681|679.8|680.8|679.5|681|679.8|680.8|679.5|28
1636976720000|2021-11-15 11:45:20|680.5|679.3|680.8|679.3|680.8|679.5|680.5|679.3|162
1636976730000|2021-11-15 11:45:30|680.5||680.5||680.5||680.5||0
1636976740000|2021-11-15 11:45:40|||||||||1
1636976750000|2021-11-15 11:45:50|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|30
1636976760000|2021-11-15 11:46:00|680.5|679.3|680.8|679.3|680.8|679.5|680.5|679.3|23
1636976770000|2021-11-15 11:46:10|680.5|679.5|680.8|679.3|680.8|679.5|680.5|679.3|3
1636976780000|2021-11-15 11:46:20|680.5|679.5|680.8|679.5|680.8|679.5|680.5|679.5|0
1636976800000|2021-11-15 11:46:40|||||||||47
1636976820000|2021-11-15 11:47:00|||||||||2
1636976830000|2021-11-15 11:47:10|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|1
1636976840000|2021-11-15 11:47:20|||||||||28
1636976850000|2021-11-15 11:47:30|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|1
1636976860000|2021-11-15 11:47:40|||||||||2
1636976880000|2021-11-15 11:48:00|680.5|679.3|680.5|679.3|680.5|679.5|680.5|679.3|2
1636976890000|2021-11-15 11:48:10|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|4
1636976900000|2021-11-15 11:48:20|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|5
1636976920000|2021-11-15 11:48:40||679||679.3||679.3||679|15
1636976930000|2021-11-15 11:48:50|||||||||1
1636976940000|2021-11-15 11:49:00|680.3|679|680.3|679|680.3|679|680.3|679|3
1636976950000|2021-11-15 11:49:10|||||||||3
1636976960000|2021-11-15 11:49:20|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|34
1636976970000|2021-11-15 11:49:30|||||||||5
1636976980000|2021-11-15 11:49:40|||||||||44
1636976990000|2021-11-15 11:49:50|680.8|679.5|680.5|679.3|680.8|679.5|680.5|679.3|838
1636977000000|2021-11-15 11:50:00|680.8||680.5||680.8||680.5||41
1636977010000|2021-11-15 11:50:10|||||||||10
1636977030000|2021-11-15 11:50:30|||||||||50
1636977060000|2021-11-15 11:51:00|||||||||561
1636977070000|2021-11-15 11:51:10|||||||||65
1636977080000|2021-11-15 11:51:20|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|65
1636977090000|2021-11-15 11:51:30||679.3||679.5||679.5||679.3|22
1636977100000|2021-11-15 11:51:40|||||||||31
1636977110000|2021-11-15 11:51:50|||||||||2
1636977120000|2021-11-15 11:52:00|||||||||24
1636977130000|2021-11-15 11:52:10|681|679.8|681|679.8|681|679.8|681|679.8|115
1636977140000|2021-11-15 11:52:20|681.3|680|681.3|679.8|681.3|680|681|679.8|57
1636977150000|2021-11-15 11:52:30|681|680|681.3|680|681.3|680|681|680|1
1636977160000|2021-11-15 11:52:40|||||||||1
1636977170000|2021-11-15 11:52:50|681.5|680.3|681.8|680.5|681.8|680.5|681.5|680.3|142
1636977180000|2021-11-15 11:53:00|||||||||2
1636977190000|2021-11-15 11:53:10|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|69
1636977210000|2021-11-15 11:53:30|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.3|46
1636977220000|2021-11-15 11:53:40|||||||||18
1636977240000|2021-11-15 11:54:00|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|28
1636977250000|2021-11-15 11:54:10|681.3|680|680.8|679.5|681.3|680|680.8|679.5|114
1636977260000|2021-11-15 11:54:20|681|679.8|681|679.8|681|679.8|681|679.8|12
1636977270000|2021-11-15 11:54:30|||||||||4
1636977280000|2021-11-15 11:54:40|||||||||30
1636977290000|2021-11-15 11:54:50|||||||||13
1636977300000|2021-11-15 11:55:00|681.3||681.3||681.3||681.3||32
1636977310000|2021-11-15 11:55:10|681|680|681|679.8|681|680|681|679.8|0
1636977320000|2021-11-15 11:55:20|||||||||21
1636977330000|2021-11-15 11:55:30|||||||||11
1636977360000|2021-11-15 11:56:00|680.8|679.5|681|679.5|681|679.5|680.8|679.5|18
1636977370000|2021-11-15 11:56:10|680.8|679.8|681|679.8|681|679.8|680.8|679.8|0
1636977390000|2021-11-15 11:56:30|681.3|680|681.5|680.3|681.5|680.3|681.3|680|23
1636977400000|2021-11-15 11:56:40|||||||||21
1636977410000|2021-11-15 11:56:50|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|20
1636977420000|2021-11-15 11:57:00||680.3||680.5||680.5||680.3|26
1636977430000|2021-11-15 11:57:10||680.3||680.3||680.3||680.3|2
1636977440000|2021-11-15 11:57:20||680.5||680.5||680.5||680.5|0
1636977450000|2021-11-15 11:57:30|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|4
1636977470000|2021-11-15 11:57:50||680||680.3||680.3||680|0
1636977500000|2021-11-15 11:58:20|||||||||2
1636977510000|2021-11-15 11:58:30|681.3|680|681|679.8|681.3|680|681|679.8|1
1636977520000|2021-11-15 11:58:40|681.3|680|681.3|680|681.3|680|681.3|679.8|20
1636977530000|2021-11-15 11:58:50|681|679.8|681|679.8|681.3|679.8|681|679.8|5
1636977540000|2021-11-15 11:59:00|||||||||1
1636977560000|2021-11-15 11:59:20|681.3|680|681.3|680|681.3|680|681.3|680|5
1636977570000|2021-11-15 11:59:30|||||||||2
1636977580000|2021-11-15 11:59:40|||||||||8
1636977590000|2021-11-15 11:59:50|||||||||9
1636977600000|2021-11-15 12:00:00|||||||||1
1636977610000|2021-11-15 12:00:10|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|56
1636977630000|2021-11-15 12:00:30||680||680||680||680|52
1636977640000|2021-11-15 12:00:40|681.3||681.3||681.3||681.3||0
1636977650000|2021-11-15 12:00:50|||||||||2
1636977670000|2021-11-15 12:01:10|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|26
1636977690000|2021-11-15 12:01:30|681.3|680|681.5|680.3|681.5|680.3|681.3|680|9
1636977700000|2021-11-15 12:01:40|681.3|680|681.5|680|681.5|680|681.3|680|3
1636977710000|2021-11-15 12:01:50|681.3||681.3||681.3||681.3||0
1636977720000|2021-11-15 12:02:00|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|7
1636977740000|2021-11-15 12:02:20|681.3|680|681.3|680|681.3|680|681.3|680|18
1636977780000|2021-11-15 12:03:00|681.5|680.3|681.5|680.3|681.5|680.3|681.3|680|9
1636977790000|2021-11-15 12:03:10|681.3|680|681.5|680|681.5|680|681.3|680|5
1636977800000|2021-11-15 12:03:20|681.3|680.3|681.3|680|681.5|680.3|681.3|680|13
1636977810000|2021-11-15 12:03:30|681.5||681.3||681.5||681.3||1
1636977820000|2021-11-15 12:03:40|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|16
1636977830000|2021-11-15 12:03:50|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|140
1636977840000|2021-11-15 12:04:00|||||||||11
1636977860000|2021-11-15 12:04:20|682|680.8|682|680.8|682|680.8|682|680.8|29
1636977870000|2021-11-15 12:04:30|||||||||6
1636977880000|2021-11-15 12:04:40||680.5||680.8||680.8||680.5|0
1636977890000|2021-11-15 12:04:50|||||||||4
1636977900000|2021-11-15 12:05:00|||||||||15
1636977930000|2021-11-15 12:05:30|||||||||5
1636977940000|2021-11-15 12:05:40|||||||||11
1636977950000|2021-11-15 12:05:50|||||||||38
1636977960000|2021-11-15 12:06:00|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|5
1636977970000|2021-11-15 12:06:10|681.5|680.3|681.8|680.5|681.8|680.5|681.5|680.3|397
1636977980000|2021-11-15 12:06:20|681.5|680.3|681.8|680.5|681.8|680.5|681.5|680.3|21
1636978000000|2021-11-15 12:06:40|682|680.8|682|680.8|682|680.8|682|680.8|17
1636978010000|2021-11-15 12:06:50|||||||||13
1636978020000|2021-11-15 12:07:00|||||||||2
1636978030000|2021-11-15 12:07:10|681.8|680.5|681.8|680.5|682|680.5|681.8|680.5|3
1636978040000|2021-11-15 12:07:20|682||681.8||682||681.8||1
1636978050000|2021-11-15 12:07:30|682|680.8|682|680.8|682|680.8|682|680.8|0
1636978060000|2021-11-15 12:07:40|||||||||20
1636978090000|2021-11-15 12:08:10|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|2
1636978100000|2021-11-15 12:08:20|682|680.8|682|680.8|682|680.8|682|680.8|13
1636978120000|2021-11-15 12:08:40|681.8|680.5|681.8|680.5|681.8|680.8|681.8|680.5|6
1636978130000|2021-11-15 12:08:50|||||||||14
1636978140000|2021-11-15 12:09:00|682|680.8|681.8|680.5|682|680.8|681.8|680.5|8
1636978150000|2021-11-15 12:09:10|682|680.8|682|680.8|682|680.8|682|680.8|47
1636978180000|2021-11-15 12:09:40|||||||||1
1636978190000|2021-11-15 12:09:50|682.3|681|682.3|681|682.3|681|682.3|681|16
1636978200000|2021-11-15 12:10:00|682|680.8|682.3|681|682.3|681|682|680.8|6
1636978210000|2021-11-15 12:10:10|||||||||4
1636978220000|2021-11-15 12:10:20|||||||||3
1636978230000|2021-11-15 12:10:30|682|680.8|682|680.8|682|680.8|682|680.8|2
1636978260000|2021-11-15 12:11:00|681.8|680.5|682|680.8|682|680.8|681.8|680.5|8
1636978280000|2021-11-15 12:11:20||680.5||680.8||680.8||680.5|0
1636978290000|2021-11-15 12:11:30||680.5||680.8||680.8||680.5|3
1636978300000|2021-11-15 12:11:40||680.5||680.8||680.8||680.5|0
1636978320000|2021-11-15 12:12:00|681.8|680.5|681.8|680.5|681.8|680.8|681.8|680.5|9
1636978370000|2021-11-15 12:12:50|||||||||1
1636978400000|2021-11-15 12:13:20|682|680.8|682.3|681|682.3|681|682|680.8|25
1636978420000|2021-11-15 12:13:40||680.8||681||681||680.8|1
1636978430000|2021-11-15 12:13:50|||||||||8
1636978440000|2021-11-15 12:14:00|682|680.8|682.3|681|682.3|681|682|680.8|29
1636978470000|2021-11-15 12:14:30||680.8||681||681||680.8|24
1636978480000|2021-11-15 12:14:40|||||||||7
1636978490000|2021-11-15 12:14:50|||||||||5
1636978500000|2021-11-15 12:15:00|682|680.8|682|680.8|682|680.8|682|680.8|14
1636978510000|2021-11-15 12:15:10|682.3|681|682.3|681|682.3|681|682.3|681|2
1636978520000|2021-11-15 12:15:20|||||||||13
1636978540000|2021-11-15 12:15:40|||||||||7
1636978550000|2021-11-15 12:15:50|||||||||15
1636978560000|2021-11-15 12:16:00|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|61
1636978580000|2021-11-15 12:16:20|||||||||1
1636978590000|2021-11-15 12:16:30|||||||||3
1636978600000|2021-11-15 12:16:40|||||||||36
1636978610000|2021-11-15 12:16:50|||||||||55
1636978620000|2021-11-15 12:17:00|682.3|681|682.3|681|682.3|681|682.3|681|33
1636978630000|2021-11-15 12:17:10|||||||||35
1636978640000|2021-11-15 12:17:20|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|17
1636978650000|2021-11-15 12:17:30|682.3|681|682.5|681.3|682.5|681.3|682.3|681|18
1636978660000|2021-11-15 12:17:40|||||||||8
1636978680000|2021-11-15 12:18:00|||||||||4
1636978710000|2021-11-15 12:18:30|||||||||10
1636978740000|2021-11-15 12:19:00|||||||||2
1636978750000|2021-11-15 12:19:10|||||||||5
1636978760000|2021-11-15 12:19:20|682.8|681.5|683.3|682|683.3|682|682.8|681.5|76
1636978770000|2021-11-15 12:19:30|683|681.8|683|681.8|683|681.8|683|681.8|48
1636978780000|2021-11-15 12:19:40|683.3|682|683.3|682|683.3|682|683.3|682|31
1636978790000|2021-11-15 12:19:50|683.5|682.3|683.5|682.3|683.8|682.5|683.5|682.3|73
1636978800000|2021-11-15 12:20:00|683.3|682|683.3|682|683.5|682|683.3|682|2
1636978810000|2021-11-15 12:20:10||681.8||681.8||681.8||681.8|3
1636978820000|2021-11-15 12:20:20|683|682|683|681.8|683|682|683|681.8|1
1636978830000|2021-11-15 12:20:30|682.8|681.5|682.8|681.5|683|681.5|682.8|681.5|41
1636978840000|2021-11-15 12:20:40|683||682.8||683||682.8||2
1636978850000|2021-11-15 12:20:50|683||682.8||683||682.8||3
1636978860000|2021-11-15 12:21:00|683|681.8|683.3|682|683.3|682|683|681.8|6
1636978870000|2021-11-15 12:21:10|683|681.8|682.8|681.5|683|681.8|682.8|681.5|23
1636978880000|2021-11-15 12:21:20||681.3||681.5||681.5||681.3|6
1636978900000|2021-11-15 12:21:40|||||||||3
1636978910000|2021-11-15 12:21:50|683.3|681.3|683.3|682|683.3|682|683.3|681.3|35
1636978920000|2021-11-15 12:22:00|||||||||4
1636978940000|2021-11-15 12:22:20|||||||||6
1636978950000|2021-11-15 12:22:30|||||||||2
1636978970000|2021-11-15 12:22:50|||||||||3
1636979010000|2021-11-15 12:23:30|683|681.8|683|681.8|683|681.8|683|681.8|1
1636979030000|2021-11-15 12:23:50|683.3|682|683|681.8|683.3|682|683|681.8|17
1636979040000|2021-11-15 12:24:00|683.3|682|683.5|682.3|683.5|682.3|683.3|682|6
1636979050000|2021-11-15 12:24:10|||||||||1
1636979090000|2021-11-15 12:24:50|||||||||1
1636979100000|2021-11-15 12:25:00|683.8|682.5|683.8|682.3|683.8|682.5|683.5|682.3|14
1636979110000|2021-11-15 12:25:10|683.5||683.5||683.5||683.5||0
1636979120000|2021-11-15 12:25:20|683.3|682|683.3|682|683.5|682.3|683.3|682|52
1636979130000|2021-11-15 12:25:30|||||||||9
1636979140000|2021-11-15 12:25:40|683|681.8|683|681.8|683|681.8|683|681.8|8
1636979160000|2021-11-15 12:26:00|||||||||1
1636979180000|2021-11-15 12:26:20|683.3|682|683.3|682|683.3|682|683.3|682|31
1636979190000|2021-11-15 12:26:30|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|119
1636979220000|2021-11-15 12:27:00|||||||||1
1636979230000|2021-11-15 12:27:10|683.3|682|683.3|682|683.3|682|683.3|682|21
1636979240000|2021-11-15 12:27:20|||||||||1
1636979250000|2021-11-15 12:27:30|||||||||9
1636979300000|2021-11-15 12:28:20|683|681.8|683.3|682|683.3|682|683|681.8|14
1636979330000|2021-11-15 12:28:50|||||||||13
1636979340000|2021-11-15 12:29:00|||||||||1
1636979360000|2021-11-15 12:29:20|||||||||2
1636979410000|2021-11-15 12:30:10|683|681.8|683|681.8|683|681.8|683|681.5|1080
1636979420000|2021-11-15 12:30:20|682.8|681.5|683|681.8|683|681.8|682.8|681.5|21
1636979430000|2021-11-15 12:30:30|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|8
1636979440000|2021-11-15 12:30:40||681.3||681.5||681.5||681.3|3
1636979450000|2021-11-15 12:30:50|||||||||28
1636979460000|2021-11-15 12:31:00|682.5|681.3|682.8|681.5|682.8|681.5|682.5|681.3|9
1636979470000|2021-11-15 12:31:10|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|0
1636979480000|2021-11-15 12:31:20|||||||||10
1636979490000|2021-11-15 12:31:30|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|226
1636979500000|2021-11-15 12:31:40|682.5|681.3|682.5|681.3|682.8|681.3|682.5|681.3|13
1636979520000|2021-11-15 12:32:00|||||||||65
1636979530000|2021-11-15 12:32:10||681||681.3||681.3||681|13
1636979550000|2021-11-15 12:32:30|||||||||9
1636979560000|2021-11-15 12:32:40|||||||||4
1636979570000|2021-11-15 12:32:50|||||||||6
1636979580000|2021-11-15 12:33:00|682.8|681.5|682.8|681.5|683|681.8|682.8|681.5|47
1636979590000|2021-11-15 12:33:10|683|681.8|683|681.8|683|681.8|683|681.8|25
1636979600000|2021-11-15 12:33:20|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|0
1636979610000|2021-11-15 12:33:30|||||||||3
1636979620000|2021-11-15 12:33:40|682.5|681.3|682.8|681.3|682.8|681.5|682.5|681.3|18
1636979630000|2021-11-15 12:33:50|682.5|681.5|682.8|681.5|682.8|681.5|682.5|681.5|1
1636979640000|2021-11-15 12:34:00|682.5|681.3|682.8|681.3|682.8|681.3|682.5|681.3|4
1636979650000|2021-11-15 12:34:10|682.5||682.5||682.8||682.5||0
1636979670000|2021-11-15 12:34:30|||||||||2
1636979690000|2021-11-15 12:34:50|||||||||19
1636979700000|2021-11-15 12:35:00|||||||||5
1636979710000|2021-11-15 12:35:10|||||||||1
1636979740000|2021-11-15 12:35:40|682.8||682.5||682.8||682.5||19
1636979760000|2021-11-15 12:36:00|||||||||535
1636979770000|2021-11-15 12:36:10|||||||||5
1636979780000|2021-11-15 12:36:20|||||||||1
1636979800000|2021-11-15 12:36:40|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|17
1636979810000|2021-11-15 12:36:50|||||||||2
1636979820000|2021-11-15 12:37:00|682.5|681.3|682.5|681.3|682.8|681.5|682.5|681.3|61
1636979830000|2021-11-15 12:37:10|||||||||1
1636979850000|2021-11-15 12:37:30|||||||||13
1636979870000|2021-11-15 12:37:50|682.3|681|682.3|681|682.3|681|682.3|681|51
1636979880000|2021-11-15 12:38:00|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|16
1636979910000|2021-11-15 12:38:30|682.3|681|682.3|681|682.3|681|682.3|681|10
1636979940000|2021-11-15 12:39:00|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|18
1636979960000|2021-11-15 12:39:20|||||||||29
1636979970000|2021-11-15 12:39:30|682.3|681|682.3|681|682.3|681|682.3|681|13
1636979990000|2021-11-15 12:39:50|||||||||16
1636980050000|2021-11-15 12:40:50|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|16
1636980060000|2021-11-15 12:41:00||681||681.3||681.3||681|5
1636980070000|2021-11-15 12:41:10|||||||||504
1636980080000|2021-11-15 12:41:20|||||||||17
1636980090000|2021-11-15 12:41:30|||||||||2
1636980100000|2021-11-15 12:41:40|||||||||11
1636980120000|2021-11-15 12:42:00|||||||||3
1636980130000|2021-11-15 12:42:10|||||||||2
1636980140000|2021-11-15 12:42:20|||||||||2
1636980160000|2021-11-15 12:42:40|||||||||17
1636980190000|2021-11-15 12:43:10|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.3|37
1636980200000|2021-11-15 12:43:20|683|681.8|682.8|681.5|683|681.8|682.8|681.5|10
1636980210000|2021-11-15 12:43:30|683|681.8|682.8|681.5|683|681.8|682.8|681.5|11
1636980220000|2021-11-15 12:43:40|683||683||683||683||6
1636980230000|2021-11-15 12:43:50||681.8||681.5||681.8||681.5|2
1636980240000|2021-11-15 12:44:00|682.8|681.3|682.8|681.5|682.8|681.5|682.5|681.3|5
1636980250000|2021-11-15 12:44:10|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|2
1636980260000|2021-11-15 12:44:20|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|2
1636980270000|2021-11-15 12:44:30|682.5|681.3|682.8|681.5|682.8|681.5|682.5|681.3|9
1636980310000|2021-11-15 12:45:10|||||||||5
1636980320000|2021-11-15 12:45:20|683|681.8|683|681.8|683|681.8|682.8|681.5|5
1636980330000|2021-11-15 12:45:30||681.5||681.8||681.8||681.5|0
1636980340000|2021-11-15 12:45:40|682.8|681.5|682.8|681.5|682.8|681.8|682.8|681.5|1
1636980350000|2021-11-15 12:45:50|683|681.8|683|681.8|683|681.8|683|681.5|1
1636980360000|2021-11-15 12:46:00|682.8|681.5|683|681.8|683|681.8|682.8|681.5|4
1636980380000|2021-11-15 12:46:20|||||||||1
1636980390000|2021-11-15 12:46:30|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|2
1636980400000|2021-11-15 12:46:40|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|5
1636980410000|2021-11-15 12:46:50|||||||||1
1636980420000|2021-11-15 12:47:00|||||||||1
1636980440000|2021-11-15 12:47:20|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|12
1636980450000|2021-11-15 12:47:30|||||||||3
1636980470000|2021-11-15 12:47:50|682.5|681.3|682.5|681.3|682.8|681.5|682.5|681.3|17
1636980480000|2021-11-15 12:48:00||681||681.3||681.3||681|29
1636980490000|2021-11-15 12:48:10|||||||||7
1636980500000|2021-11-15 12:48:20|||||||||4
1636980520000|2021-11-15 12:48:40|682.3|681|682.3|681|682.3|681|682.3|681|1
1636980530000|2021-11-15 12:48:50|682.5||682.5||682.5||682.5||4
1636980540000|2021-11-15 12:49:00|682.3|681.3|682.3|681|682.3|681.3|682.3|681|5
1636980580000|2021-11-15 12:49:40|682.5|681.3|682.5|681|682.5|681.3|682.5|681|4
1636980590000|2021-11-15 12:49:50|682.3||682.3||682.3||682.3||1
1636980600000|2021-11-15 12:50:00|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681|2
1636980610000|2021-11-15 12:50:10|||||||||4
1636980620000|2021-11-15 12:50:20|682.3|681|682.3|681|682.3|681|682.3|681|3
1636980630000|2021-11-15 12:50:30|||||||||2
1636980650000|2021-11-15 12:50:50|||||||||17
1636980660000|2021-11-15 12:51:00|||||||||13
1636980720000|2021-11-15 12:52:00|682.5|681.3|682.5|681|682.5|681.3|682.5|681|17
1636980730000|2021-11-15 12:52:10|682.3|681.3|682.3|681|682.5|681.3|682.3|681|2
1636980750000|2021-11-15 12:52:30|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|5
1636980760000|2021-11-15 12:52:40|682.3|681|682.5|681.3|682.5|681.3|682.3|681|26
1636980770000|2021-11-15 12:52:50||681||681.3||681.3||681|0
1636980780000|2021-11-15 12:53:00|682.3|681|682.3|681|682.5|681|682.3|681|5
1636980790000|2021-11-15 12:53:10|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|2
1636980800000|2021-11-15 12:53:20|682.3|681|682.5|681.3|682.5|681.3|682.3|681|4
1636980810000|2021-11-15 12:53:30|||||||||8
1636980820000|2021-11-15 12:53:40||681||681.3||681.3||681|12
1636980830000|2021-11-15 12:53:50|||||||||2
1636980840000|2021-11-15 12:54:00|682.3|681|682.5|681|682.5|681|682.3|681|25
1636980850000|2021-11-15 12:54:10|682.3|681.3|682.3|681|682.3|681.3|682.3|681|6
1636980860000|2021-11-15 12:54:20|||||||||28
1636980900000|2021-11-15 12:55:00|682|680.8|682.3|681|682.3|681|682|680.8|45
1636980910000|2021-11-15 12:55:10|682|680.8|682|680.8|682|680.8|682|680.8|0
1636980920000|2021-11-15 12:55:20|||||||||1
1636980930000|2021-11-15 12:55:30|682.3||682||682.3||682||4
1636980940000|2021-11-15 12:55:40|682.3|681|682.3|681|682.3|681|682.3|681|9
1636980950000|2021-11-15 12:55:50|682|680.8|682|680.8|682|680.8|682|680.8|6
1636980960000|2021-11-15 12:56:00|682.3|681|682.3|681|682.3|681|682.3|681|16
1636980970000|2021-11-15 12:56:10|682|680.8|682.3|681|682.3|681|682|680.8|12
1636980980000|2021-11-15 12:56:20|682|680.8|682|680.8|682.3|680.8|682|680.8|4
1636980990000|2021-11-15 12:56:30|682.3||682||682.3||682||22
1636981000000|2021-11-15 12:56:40|||||||||4
1636981010000|2021-11-15 12:56:50|||||||||3
1636981020000|2021-11-15 12:57:00|681.8|680.5|682|680.8|682|680.8|681.8|680.5|21
1636981040000|2021-11-15 12:57:20|||||||||1
1636981060000|2021-11-15 12:57:40|||||||||1
1636981070000|2021-11-15 12:57:50|||||||||1
1636981090000|2021-11-15 12:58:10|||||||||2
1636981100000|2021-11-15 12:58:20|||||||||5
1636981110000|2021-11-15 12:58:30|||||||||8
1636981120000|2021-11-15 12:58:40|682.3|681|682.3|681|682.3|681|682.3|681|10
1636981130000|2021-11-15 12:58:50|||||||||1
1636981140000|2021-11-15 12:59:00|||||||||2
1636981150000|2021-11-15 12:59:10|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681|9
1636981160000|2021-11-15 12:59:20|682.8||682.5||682.8||682.5||7
1636981170000|2021-11-15 12:59:30|||||||||1
1636981180000|2021-11-15 12:59:40|||||||||1
1636981190000|2021-11-15 12:59:50|682.8|681.5|682.8|681.5|682.8|681.5|682.5|681.3|2
1636981200000|2021-11-15 13:00:00|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|27
1636981210000|2021-11-15 13:00:10|||||||||3
1636981220000|2021-11-15 13:00:20|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|3
1636981230000|2021-11-15 13:00:30|682.5|681.3|682.5|681.3|682.8|681.3|682.5|681.3|11
1636981240000|2021-11-15 13:00:40|682.8|681.5|683.3|682|683.3|682|682.8|681.5|13
1636981250000|2021-11-15 13:00:50|683|681.8|682.8|681.5|683|681.8|682.8|681.5|21
1636981260000|2021-11-15 13:01:00|683|681.8|683.3|682|683.3|682|682.8|681.5|31
1636981270000|2021-11-15 13:01:10|683|681.8|683.3|682|683.3|682|683|681.8|11
1636981280000|2021-11-15 13:01:20||681.8||682||682||681.8|16
1636981290000|2021-11-15 13:01:30|683|681.8|683|681.8|683.3|682|683|681.8|3
1636981300000|2021-11-15 13:01:40|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|3
1636981310000|2021-11-15 13:01:50|682.5|681.3|682.3|681|682.5|681.3|682|680.8|19
1636981320000|2021-11-15 13:02:00|682|680.8|682.3|681|682.3|681|682|680.8|10
1636981340000|2021-11-15 13:02:20|682|680.8|682.3|681|682.3|681|682|680.8|20
1636981350000|2021-11-15 13:02:30|682.5|681.3|682.5|681|682.5|681.3|682.5|681|2
1636981360000|2021-11-15 13:02:40|682.3|681.3|682.5|681.3|682.5|681.3|682.3|681.3|2
1636981370000|2021-11-15 13:02:50|682.3|681|682.5|681|682.5|681.3|682.3|681|0
1636981380000|2021-11-15 13:03:00|682.3||682.3||682.3||682.3||3
1636981390000|2021-11-15 13:03:10|||||||||3
1636981400000|2021-11-15 13:03:20|682|680.8|682|680.8|682|681|682|680.8|11
1636981410000|2021-11-15 13:03:30|682.3|681|682|680.8|682.3|681|682|680.8|4
1636981420000|2021-11-15 13:03:40|682.3|681|682|680.8|682.3|681|682|680.8|1
1636981430000|2021-11-15 13:03:50|||||||||9
1636981440000|2021-11-15 13:04:00|682.3|681|682|680.8|682.3|681|682|680.8|9
1636981450000|2021-11-15 13:04:10|682.3|681|682.3|681|682.3|681|682.3|680.8|11
1636981460000|2021-11-15 13:04:20|||||||||5
1636981470000|2021-11-15 13:04:30|682.5|681.3|682.3|681|682.5|681.3|682.3|681|35
1636981480000|2021-11-15 13:04:40|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|18
1636981490000|2021-11-15 13:04:50|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.3|10
1636981500000|2021-11-15 13:05:00|||||||||3
1636981510000|2021-11-15 13:05:10|||||||||2
1636981520000|2021-11-15 13:05:20|683|681.8|683|681.8|683|681.8|682.8|681.5|5
1636981530000|2021-11-15 13:05:30|682.8|681.5|682.5|681.3|682.8|681.8|682.5|681.3|24
1636981540000|2021-11-15 13:05:40|682.8|681.5|682.8|681.3|682.8|681.5|682.5|681.3|56
1636981550000|2021-11-15 13:05:50|682.5|681.5|682.8|681.3|682.8|681.5|682.5|681.3|0
1636981560000|2021-11-15 13:06:00|682.5|681.5|682.5|681.3|682.8|681.5|682.5|681.3|11
1636981570000|2021-11-15 13:06:10|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|17
1636981580000|2021-11-15 13:06:20|||||||||1
1636981590000|2021-11-15 13:06:30|682.3|681|682.5|681.3|682.5|681.3|682.3|681|11
1636981600000|2021-11-15 13:06:40|682.3|681|682.5|681|682.5|681.3|682.3|681|2
1636981610000|2021-11-15 13:06:50||681.3||681.3||681.3||681.3|0
1636981620000|2021-11-15 13:07:00|682.3|681|682.3|681|682.3|681|682.3|681|3
1636981630000|2021-11-15 13:07:10|||||||||19
1636981640000|2021-11-15 13:07:20|682.5||682.3||682.5||682.3||20
1636981650000|2021-11-15 13:07:30|||||||||1
1636981660000|2021-11-15 13:07:40|682.5|681.3|682.3|680.8|682.5|681.3|682|680.8|58
1636981670000|2021-11-15 13:07:50||681||681||681||680.8|2
1636981680000|2021-11-15 13:08:00|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681|3
1636981690000|2021-11-15 13:08:10|||||||||15
1636981700000|2021-11-15 13:08:20|682.3|681|682.3|681|682.5|681|682.3|681|3
1636981740000|2021-11-15 13:09:00|682|680.8|682|680.8|682|681|682|680.8|5
1636981750000|2021-11-15 13:09:10|||||||||4
1636981760000|2021-11-15 13:09:20|682.3|681|682.3|681|682.3|681|682.3|681|1
1636981770000|2021-11-15 13:09:30|||||||||5
1636981780000|2021-11-15 13:09:40||680.8||680.8||681||680.8|7
1636981790000|2021-11-15 13:09:50|682||682||682.3||682||0
1636981800000|2021-11-15 13:10:00|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|10
1636981810000|2021-11-15 13:10:10|||||||||3
1636981820000|2021-11-15 13:10:20|682|680.8|681.8|680.5|682|680.8|681.8|680.5|84
1636981830000|2021-11-15 13:10:30|||||||||1
1636981840000|2021-11-15 13:10:40|||||||||4
1636981850000|2021-11-15 13:10:50|682|680.8|682|680.8|682|680.8|682|680.8|13
1636981860000|2021-11-15 13:11:00|||||||||8
1636981880000|2021-11-15 13:11:20|682.3|681|682.3|681|682.3|681|682.3|681|1
1636981890000|2021-11-15 13:11:30|682.5|681.3|682.8|681.5|682.8|681.5|682.5|681.3|26
1636981900000|2021-11-15 13:11:40|683|681.8|683.3|681.8|683.3|682|683|681.5|48
1636981910000|2021-11-15 13:11:50|683|682|683|681.8|683.3|682|683|681.8|5
1636981920000|2021-11-15 13:12:00|683.3|682|683.3|682|683.3|682|683|682|9
1636981930000|2021-11-15 13:12:10|||||||||1
1636981940000|2021-11-15 13:12:20|683|681.8|683|681.8|683|681.8|683|681.8|4
1636981950000|2021-11-15 13:12:30|683.3|682|683.3|682|683.3|682|683.3|682|20
1636981960000|2021-11-15 13:12:40|683|681.8|683.3|682|683.3|682|683|681.8|33
1636981970000|2021-11-15 13:12:50||681.8||682||682||681.8|4
1636981980000|2021-11-15 13:13:00|683|681.8|683.3|682|683.3|682|683|681.8|20
1636981990000|2021-11-15 13:13:10|||||||||1
1636982000000|2021-11-15 13:13:20|683|681.8|683|681.8|683|681.8|683|681.8|1
1636982010000|2021-11-15 13:13:30|683.3|682|683.3|682|683.3|682|683.3|682|62
1636982020000|2021-11-15 13:13:40|683|681.8|683.3|682|683.3|682|683|681.8|4
1636982030000|2021-11-15 13:13:50|683|681.8|683|681.8|683|681.8|683|681.8|7
1636982040000|2021-11-15 13:14:00|683.3|682|683.3|682|683.3|682|683|682|11
1636982050000|2021-11-15 13:14:10|||||||||16
1636982070000|2021-11-15 13:14:30||681.8||681.8||682||681.8|6
1636982080000|2021-11-15 13:14:40||682||682||682||682|0
1636982100000|2021-11-15 13:15:00|||||||||91
1636982110000|2021-11-15 13:15:10|||||||||21
1636982120000|2021-11-15 13:15:20|||||||||1
1636982130000|2021-11-15 13:15:30|||||||||4
1636982140000|2021-11-15 13:15:40|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|30
1636982150000|2021-11-15 13:15:50|||||||||23
1636982160000|2021-11-15 13:16:00|683.8|682.5|683.5|682.3|683.8|682.5|683.5|682.3|38
1636982170000|2021-11-15 13:16:10||682||682.3||682.3||682|10
1636982180000|2021-11-15 13:16:20||682||682.3||682.3||682|8
1636982190000|2021-11-15 13:16:30|683.8|682.5|684|682.8|684|682.8|683.8|682.5|8
1636982200000|2021-11-15 13:16:40||682.5||682.8||682.8||682.5|5
1636982220000|2021-11-15 13:17:00|683.8|682.5|684|682.8|684|682.8|683.8|682.5|38
1636982240000|2021-11-15 13:17:20|||||||||118
1636982250000|2021-11-15 13:17:30|||||||||35
1636982260000|2021-11-15 13:17:40|||||||||2
1636982270000|2021-11-15 13:17:50|||||||||2
1636982280000|2021-11-15 13:18:00|684.3|683|684.3|683|684.3|683|684.3|683|55
1636982300000|2021-11-15 13:18:20|||||||||1
1636982310000|2021-11-15 13:18:30|684|682.8|684|682.8|684|682.8|684|682.8|60
1636982320000|2021-11-15 13:18:40|||||||||20
1636982330000|2021-11-15 13:18:50|683.8|682.5|684|682.8|684|682.8|683.8|682.5|23
1636982350000|2021-11-15 13:19:10||682.5||682.8||682.8||682.5|8
1636982360000|2021-11-15 13:19:20|||||||||1
1636982380000|2021-11-15 13:19:40|684.3|683|684.3|683|684.3|683|684|682.8|7
1636982390000|2021-11-15 13:19:50|||||||||1
1636982400000|2021-11-15 13:20:00|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683|32
1636982420000|2021-11-15 13:20:20|||||||||43
1636982430000|2021-11-15 13:20:30|684.8|683.5|684.5|683.3|684.8|683.5|684.5|683.3|73
1636982440000|2021-11-15 13:20:40|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|52
1636982460000|2021-11-15 13:21:00|||||||||69
1636982470000|2021-11-15 13:21:10|684.5|683.3|684.5|683.3|684.8|683.3|684.5|683.3|154
1636982490000|2021-11-15 13:21:30|||||||||7
1636982510000|2021-11-15 13:21:50|684.3|683|684.3|683|684.3|683|684.3|683|7
1636982520000|2021-11-15 13:22:00|||||||||1
1636982540000|2021-11-15 13:22:20|684.5|683.3|684.8|683.3|684.8|683.3|684.5|683.3|12
1636982550000|2021-11-15 13:22:30||683.5||683.5||683.5||683.5|0
1636982560000|2021-11-15 13:22:40|685|683.8|685|683.8|685|683.8|685|683.8|2
1636982570000|2021-11-15 13:22:50|||||||||4
1636982580000|2021-11-15 13:23:00|684.8|683.5|685|683.8|685|683.8|684.8|683.5|11
1636982590000|2021-11-15 13:23:10|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|11
1636982610000|2021-11-15 13:23:30|685|683.8|685|683.8|685|683.8|685|683.8|4
1636982620000|2021-11-15 13:23:40|685.5|684.3|685.8|684.5|685.8|684.5|685.5|684.3|162
1636982630000|2021-11-15 13:23:50|686|684.8|686|684.8|686|684.8|685.8|684.5|99
1636982640000|2021-11-15 13:24:00|686.3|685|686|684.8|686.3|685|686|684.8|7
1636982650000|2021-11-15 13:24:10|686.3|685|686.3|685|686.3|685|686.3|685|4
1636982660000|2021-11-15 13:24:20|686|684.8|686.5|685.3|686.5|685.3|686|684.8|64
1636982670000|2021-11-15 13:24:30|686.8|685.5|686.5|685.3|686.8|685.5|686.5|685.3|53
1636982680000|2021-11-15 13:24:40|686.8|685.5|686.8|685.3|686.8|685.5|686.5|685.3|7
1636982690000|2021-11-15 13:24:50|687|685.5|687|685.8|687|685.8|687|685.5|109
1636982700000|2021-11-15 13:25:00|686.8|685.5|687.5|686.3|687.5|686.3|686.8|685.5|138
1636982710000|2021-11-15 13:25:10|687.3|686|687|685.8|687.5|686|687|685.8|121
1636982720000|2021-11-15 13:25:20|687.3|685.5|687.3|686|687.3|686|687.3|685.5|18
1636982730000|2021-11-15 13:25:30|||||||||5
1636982740000|2021-11-15 13:25:40|687.5|686.3|687.3|686|687.5|686.3|687.3|686|10
1636982750000|2021-11-15 13:25:50||685.8||686||686||685.8|8
1636982760000|2021-11-15 13:26:00|687|685.8|687.3|686|687.3|686|687|685.8|23
1636982770000|2021-11-15 13:26:10|687.5||687.3||687.5||687.3||10
1636982780000|2021-11-15 13:26:20|687|685.8|687|685.8|687|685.8|687|685.8|7
1636982790000|2021-11-15 13:26:30|686.8|685.5|686.8|685.5|686.8|685.5|686.5|685.3|29
1636982800000|2021-11-15 13:26:40||685.3||685.5||685.5||685.3|8
1636982810000|2021-11-15 13:26:50|687|685.8|687|685.8|687|685.8|687|685.8|12
1636982820000|2021-11-15 13:27:00|686.8|685.5|687|685.8|687|685.8|686.8|685.5|7
1636982830000|2021-11-15 13:27:10|686.8|685.5|686.8|685.5|686.8|685.8|686.8|685.5|10
1636982840000|2021-11-15 13:27:20|687|685.8|686.8|685.5|687|685.8|686.8|685.5|3
1636982850000|2021-11-15 13:27:30|||||||||3
1636982860000|2021-11-15 13:27:40|687||687||687||686.8||5
1636982870000|2021-11-15 13:27:50|686.8|685.8|687|685.8|687|685.8|686.8|685.5|1
1636982880000|2021-11-15 13:28:00|686.8|685.5|686.8|685.5|687|685.8|686.8|685.5|3
1636982890000|2021-11-15 13:28:10|||||||||8
1636982900000|2021-11-15 13:28:20|686.3|685|686|684.8|686.3|685|686|684.8|55
1636982910000|2021-11-15 13:28:30||684.5||684.8||684.8||684.5|7
1636982920000|2021-11-15 13:28:40||684.5||684.8||684.8||684.5|34
1636982930000|2021-11-15 13:28:50||684.5||684.8||684.8||684.5|0
1636982940000|2021-11-15 13:29:00|||||||||10
1636982950000|2021-11-15 13:29:10|686.3||686.3||686.3||686.3||7
1636982960000|2021-11-15 13:29:20|686|685|686.3|685|686.3|685|686|684.8|7
1636982970000|2021-11-15 13:29:30||684.8||684.8||684.8||684.8|3
1636982980000|2021-11-15 13:29:40|686||686.3||686.3||686||26
1636982990000|2021-11-15 13:29:50|686||686||686.3||686||5
1636983000000|2021-11-15 13:30:00|686.3|685|686.5|685.3|686.5|685.3|686|685|19
1636983010000|2021-11-15 13:30:10||685||685||685||685|7
1636983020000|2021-11-15 13:30:20||685.3||685.3||685.3||685.3|0
1636983030000|2021-11-15 13:30:30|||||||||3
1636983040000|2021-11-15 13:30:40|686|684.8|686.3|684.8|686.3|685|686|684.8|154
1636983050000|2021-11-15 13:30:50|686|685|686|684.8|686.3|685|686|684.8|17
1636983060000|2021-11-15 13:31:00|686.3|685|686.3|685|686.3|685|686.3|685|6
1636983070000|2021-11-15 13:31:10|686|684.8|686.3|684.8|686.3|685|686|684.8|8
1636983080000|2021-11-15 13:31:20|686|684.5|685.8|684.5|686|684.5|685.8|684.5|45
1636983100000|2021-11-15 13:31:40|685.5|684.3|685.5|684.3|685.5|684.3|685.3|684|68
1636983110000|2021-11-15 13:31:50|||||||||2
1636983120000|2021-11-15 13:32:00|685.8|684.5|685.8|684.5|686|684.5|685.5|684.5|43
1636983140000|2021-11-15 13:32:20|686|684.8|686|684.8|686|684.8|685.8|684.5|25
1636983150000|2021-11-15 13:32:30|685.8|684.5|685.8|684.5|686|684.8|685.8|684.5|2
1636983160000|2021-11-15 13:32:40||684.3||684.5||684.5||684.3|8
1636983180000|2021-11-15 13:33:00|||||||||2
1636983190000|2021-11-15 13:33:10|||||||||1
1636983210000|2021-11-15 13:33:30|686|684.8|686|684.8|686|684.8|686|684.8|19
1636983220000|2021-11-15 13:33:40|685.8|684.5|686|684.8|686|684.8|685.8|684.5|12
1636983230000|2021-11-15 13:33:50|686.3|685|686.3|685|686.5|685.3|686.3|685|144
1636983240000|2021-11-15 13:34:00|686.5|685.3|686.3|685|686.5|685.3|686.3|685|14
1636983250000|2021-11-15 13:34:10|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|8
1636983260000|2021-11-15 13:34:20|686.3|685|686.5|685.3|686.5|685.3|686.3|685|11
1636983270000|2021-11-15 13:34:30|686.3|685|686.3|685|686.5|685.3|686.3|685|5
1636983280000|2021-11-15 13:34:40|||||||||4
1636983290000|2021-11-15 13:34:50|686.5|685.3|686.3|685|686.5|685.3|686.3|685|19
1636983300000|2021-11-15 13:35:00|686.5|685.3|686.3|685|686.5|685.3|686.3|685|11
1636983310000|2021-11-15 13:35:10|686.5|685.3|686.3|685|686.5|685.3|686.3|685|1
1636983320000|2021-11-15 13:35:20|||||||||7
1636983330000|2021-11-15 13:35:30|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685|4
1636983340000|2021-11-15 13:35:40|686.3|685|686.3|685|686.3|685|686.3|685|10
1636983350000|2021-11-15 13:35:50|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|11
1636983360000|2021-11-15 13:36:00|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|67
1636983380000|2021-11-15 13:36:20|||||||||3
1636983390000|2021-11-15 13:36:30|687|685.8|687|685.8|687|685.8|687|685.8|56
1636983400000|2021-11-15 13:36:40|||||||||2
1636983410000|2021-11-15 13:36:50||685.5||685.8||685.8||685.5|13
1636983420000|2021-11-15 13:37:00|687.3||687.3||687.3||687||45
1636983430000|2021-11-15 13:37:10|687.5|686|687.5|686.3|687.5|686.3|687.5|685.8|8
1636983440000|2021-11-15 13:37:20|687.3|686|687.5|686.3|687.5|686.3|687.3|686|27
1636983450000|2021-11-15 13:37:30|687.8|686.5|687.5|686.3|687.8|686.5|687.5|686.3|18
1636983460000|2021-11-15 13:37:40|687.8||687.5||687.8||687.5||9
1636983470000|2021-11-15 13:37:50|687.3|686|687|685.8|687.3|686|687|685.8|16
1636983480000|2021-11-15 13:38:00|686.8|685.5|686.5|685.3|686.8|685.5|686.5|685.3|26
1636983490000|2021-11-15 13:38:10|||||||||2
1636983500000|2021-11-15 13:38:20|686.8|685.5|686.5|685.3|686.8|685.5|686.5|685.3|27
1636983520000|2021-11-15 13:38:40|||||||||5
1636983540000|2021-11-15 13:39:00|686.8||686.8||686.8||686.8||14
1636983550000|2021-11-15 13:39:10|686.5|685.5|686.5|685.3|687|685.8|686.5|685.3|28
1636983560000|2021-11-15 13:39:20|686.8|685.5|686.5|685.3|686.8|685.5|686.5|685.3|5
1636983570000|2021-11-15 13:39:30|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|7
1636983580000|2021-11-15 13:39:40||685.3||685.3||685.3||685.3|2
1636983590000|2021-11-15 13:39:50||685.5||685.5||685.5||685.5|5
1636983600000|2021-11-15 13:40:00|687|685.8|687|685.8|687|685.8|687|685.8|5
1636983610000|2021-11-15 13:40:10|686.8|685.5|687|685.8|687|685.8|686.8|685.5|3
1636983620000|2021-11-15 13:40:20|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|7
1636983630000|2021-11-15 13:40:30|||||||||1
1636983640000|2021-11-15 13:40:40|687|685.8|687|685.8|687|685.8|687|685.5|15
1636983650000|2021-11-15 13:40:50|686.8|685.5|687|685.5|687|685.8|686.8|685.5|8
1636983660000|2021-11-15 13:41:00|686.8|685.3|686.8|685.5|686.8|685.5|686.5|685.3|35
1636983670000|2021-11-15 13:41:10|687|685.8|687|685.8|687|685.8|687|685.8|64
1636983690000|2021-11-15 13:41:30|687.3|686|687|685.8|687.3|686|687|685.8|13
1636983700000|2021-11-15 13:41:40|687.3|686|687.3|685.8|687.3|686|687.3|685.8|9
1636983710000|2021-11-15 13:41:50|687|686|687.3|686|687.3|686|687|685.8|68
1636983730000|2021-11-15 13:42:10|687.5|685.8|687.5|686.3|687.5|686.3|687.5|685.8|40
1636983740000|2021-11-15 13:42:20|687.3|686|687.5|686|687.5|686.3|687.3|686|12
1636983750000|2021-11-15 13:42:30|687.3||687.3||687.3||687.3||4
1636983760000|2021-11-15 13:42:40|687|685.8|687|685.8|687.3|685.8|686.8|685.5|42
1636983770000|2021-11-15 13:42:50|687.3|686|687.3|686|687.3|686|687.3|686|4
1636983780000|2021-11-15 13:43:00|687.5|686.3|687.3|686|687.5|686.3|687|685.8|30
1636983790000|2021-11-15 13:43:10|687.5|686.3|687.3|686|687.5|686.3|687.3|686|16
1636983800000|2021-11-15 13:43:20||685.8||686||686||685.8|8
1636983810000|2021-11-15 13:43:30|687|685.8|687.3|686|687.3|686|687|685.8|1
1636983820000|2021-11-15 13:43:40|687|685.8|687|685.8|687|685.8|687|685.8|9
1636983830000|2021-11-15 13:43:50|||||||||2
1636983840000|2021-11-15 13:44:00|686.8|685.5|686.5|685.3|686.8|685.5|686.5|685.3|19
1636983850000|2021-11-15 13:44:10|686.8|685.5|686.8|685.3|686.8|685.5|686.5|685.3|16
1636983860000|2021-11-15 13:44:20|686.5|685.5|687|685.8|687|685.8|686.5|685.3|3
1636983870000|2021-11-15 13:44:30|687.3|686|687.3|686|687.3|686|687|685.8|4
1636983880000|2021-11-15 13:44:40|687|685.8|687|685.8|687.3|686|687|685.8|16
1636983890000|2021-11-15 13:44:50|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|10
1636983900000|2021-11-15 13:45:00|687|685.8|687.3|686|687.3|686|687|685.8|8
1636983910000|2021-11-15 13:45:10|687|685.8|687|685.8|687.3|685.8|687|685.8|21
1636983920000|2021-11-15 13:45:20|687.3|686|687.5|686|687.5|686|687.3|685.8|6
1636983930000|2021-11-15 13:45:30|687.3|685.8|687|685.8|687.3|685.8|687|685.8|9
1636983940000|2021-11-15 13:45:40|686.8|685.5|686.8|685.5|687|685.5|686.8|685.5|6
1636983950000|2021-11-15 13:45:50|687|685.8|687|685.8|687|685.8|686.8|685.8|10
1636983960000|2021-11-15 13:46:00|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|21
1636983970000|2021-11-15 13:46:10|687|685.8|687|685.8|687|685.8|687|685.8|16
1636983980000|2021-11-15 13:46:20|||||||||3
1636984000000|2021-11-15 13:46:40|686.8|685.5|687|685.8|687|685.8|686.8|685.5|20
1636984010000|2021-11-15 13:46:50|686.8|685.5|687|685.8|687|685.8|686.8|685.5|5
1636984020000|2021-11-15 13:47:00|||||||||1
1636984030000|2021-11-15 13:47:10|687.3|685.5|686.8|685.5|687.3|685.8|686.8|685.5|4
1636984040000|2021-11-15 13:47:20|687|685.8|687|685.8|687|685.8|687|685.8|0
1636984050000|2021-11-15 13:47:30|||||||||1
1636984060000|2021-11-15 13:47:40|||||||||2
1636984080000|2021-11-15 13:48:00|686.8|685.5|686.8|685.5|687|685.8|686.8|685.5|4
1636984090000|2021-11-15 13:48:10|687|685.8|687|685.8|687|685.8|687|685.5|4
1636984100000|2021-11-15 13:48:20|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|4
1636984110000|2021-11-15 13:48:30|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|0
1636984120000|2021-11-15 13:48:40|||||||||2
1636984130000|2021-11-15 13:48:50||685||685||685||685|22
1636984140000|2021-11-15 13:49:00|686.8|685.3|686.5|685.3|686.8|685.3|686.5|685.3|13
1636984150000|2021-11-15 13:49:10|||||||||2
1636984170000|2021-11-15 13:49:30|||||||||3
1636984180000|2021-11-15 13:49:40|686.3|685|686|684.8|686.3|685|685.8|684.5|91
1636984190000|2021-11-15 13:49:50|685.8|684.5|686|684.5|686|684.8|685.8|684.5|21
1636984200000|2021-11-15 13:50:00|685.8|684.8|686|684.8|686.3|685|685.8|684.8|12
1636984210000|2021-11-15 13:50:10|||||||||4
1636984220000|2021-11-15 13:50:20|686.3|685|686|684.8|686.3|685|686|684.8|12
1636984230000|2021-11-15 13:50:30|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.3|41
1636984240000|2021-11-15 13:50:40|686|684.3|685.8|684.5|686|684.5|685.8|684.3|8
1636984250000|2021-11-15 13:50:50|686|684.8|686|684.8|686.3|684.8|686|684.8|9
1636984260000|2021-11-15 13:51:00|686.3|685|686.5|685|686.5|685.3|686.3|685|17
1636984270000|2021-11-15 13:51:10|686.3||686.3||686.5||686.3||1
1636984280000|2021-11-15 13:51:20|686|684.8|686|684.8|686.3|685|686|684.8|4
1636984290000|2021-11-15 13:51:30|686.3|685|686.3|685|686.3|685|686.3|685|0
1636984300000|2021-11-15 13:51:40|686|684.8|686.3|685|686.3|685|686|684.8|6
1636984310000|2021-11-15 13:51:50|686|684.8|686|684.8|686.3|684.8|686|684.8|0
1636984320000|2021-11-15 13:52:00|686.3|685|686.3|685|686.5|685|686.3|685|11
1636984330000|2021-11-15 13:52:10|686|684.8|686.3|685|686.3|685|686|684.8|6
1636984340000|2021-11-15 13:52:20|686|684.8|686.3|684.8|686.3|684.8|686|684.8|4
1636984350000|2021-11-15 13:52:30|686|685|686.3|684.8|686.3|685|686|684.8|1
1636984360000|2021-11-15 13:52:40|686|685|686|684.8|686|685|686|684.8|1
1636984370000|2021-11-15 13:52:50|||||||||36
1636984380000|2021-11-15 13:53:00|685.8|684.5|686|684.8|686|684.8|685.8|684.5|9
1636984390000|2021-11-15 13:53:10|685.8|684.5|686|684.8|686|684.8|685.8|684.5|335
1636984400000|2021-11-15 13:53:20|685.8|684.5|686|684.5|686|684.8|685.5|684.3|63
1636984410000|2021-11-15 13:53:30|685.8|684.8|686|684.5|686|684.8|685.8|684.5|4
1636984420000|2021-11-15 13:53:40|685.8|684.3|685.8|684.5|685.8|684.5|685.8|684.3|1
1636984430000|2021-11-15 13:53:50|686|684.8|686|684.8|686|684.8|686|684.5|11
1636984440000|2021-11-15 13:54:00|685.8|684.5|686|684.8|686|684.8|685.8|684.5|1
1636984450000|2021-11-15 13:54:10|686.3|685|686.3|684.8|686.3|685|686|684.8|7
1636984460000|2021-11-15 13:54:20||685||685||685||684.8|1
1636984470000|2021-11-15 13:54:30|686|684.8|686.3|684.8|686.3|685|686|684.8|4
1636984480000|2021-11-15 13:54:40||685||685||685||685|5
1636984490000|2021-11-15 13:54:50|686|684.8|686.3|684.8|686.3|685|686|684.8|3
1636984500000|2021-11-15 13:55:00|686|685|686.3|685|686.3|685|686|685|3
1636984510000|2021-11-15 13:55:10|686|684.8|686.3|685|686.3|685|686|684.8|3
1636984520000|2021-11-15 13:55:20|686|684.8|686|684.8|686|685|686|684.8|1
1636984530000|2021-11-15 13:55:30|||||||||1
1636984540000|2021-11-15 13:55:40|686.3|685|686.3|685|686.3|685|686.3|685|32
1636984560000|2021-11-15 13:56:00|686|684.8|686|684.8|686|684.8|685.8|684.5|29
1636984570000|2021-11-15 13:56:10|686.3|685|686|684.8|686.3|685|686|684.8|15
1636984580000|2021-11-15 13:56:20|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|0
1636984590000|2021-11-15 13:56:30|||||||||8
1636984600000|2021-11-15 13:56:40|685.5|684.3|685.3|684|685.5|684.3|685.3|683.8|36
1636984610000|2021-11-15 13:56:50|685|683.8|685.3|684|685.3|684|685|683.8|4
1636984620000|2021-11-15 13:57:00|685|683.8|685.3|684|685.3|684|685|683.8|10
1636984630000|2021-11-15 13:57:10|685|683.8|685|683.8|685.3|683.8|684.8|683.5|25
1636984640000|2021-11-15 13:57:20||683.5||683.8||683.8||683.5|14
1636984650000|2021-11-15 13:57:30|685.3|684|685|683.8|685.3|684|685|683.8|148
1636984660000|2021-11-15 13:57:40|685.3|684|685.5|684|685.5|684.3|685|684|33
1636984670000|2021-11-15 13:57:50|685.3||685.3||685.5||685.3||2
1636984680000|2021-11-15 13:58:00|685.5||685.3||685.5||685.3||1
1636984690000|2021-11-15 13:58:10|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|8
1636984700000|2021-11-15 13:58:20|685.8|684.5|685.8|684.5|685.8|684.5|685.5|684.3|62
1636984710000|2021-11-15 13:58:30|686||685.8||686||685.8||14
1636984720000|2021-11-15 13:58:40||684.3||684.5||684.5||684.3|7
1636984730000|2021-11-15 13:58:50|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|1
1636984760000|2021-11-15 13:59:20|685.3|684|684.8|683.3|685.3|684|684.5|683.3|157
1636984770000|2021-11-15 13:59:30|685|683.5|685|683.8|685|683.8|685|683.5|9
1636984780000|2021-11-15 13:59:40|||||||||69
1636984790000|2021-11-15 13:59:50|685.3|683.5|685|683.8|685.3|683.8|685|683.5|192
1636984800000|2021-11-15 14:00:00|684.8|683.5|685|683.8|685|683.8|684.5|683.3|58
1636984810000|2021-11-15 14:00:10|684.8|683.5|684.8|683.5|684.8|683.5|684.5|683.3|31
1636984820000|2021-11-15 14:00:20|685|683.3|684.8|683.5|685|683.8|684.8|683.3|26
1636984830000|2021-11-15 14:00:30|685|683.8|685|683.8|685|683.8|684.8|683.5|2
1636984840000|2021-11-15 14:00:40|||||||||10
1636984850000|2021-11-15 14:00:50|685.3|683.5|685|683.8|685.3|683.8|685|683.5|11
1636984860000|2021-11-15 14:01:00|684.8|683.5|684.5|683.3|684.8|683.5|684.5|683.3|13
1636984870000|2021-11-15 14:01:10|684.8|683.5|684.3|683|684.8|683.5|684.3|683|46
1636984880000|2021-11-15 14:01:20|684.5|683.3|684.3|683|684.5|683.3|684.3|683|9
1636984890000|2021-11-15 14:01:30|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|3
1636984900000|2021-11-15 14:01:40|||||||||8
1636984910000|2021-11-15 14:01:50|684.3|683|684.3|683|684.3|683|684.3|682.8|3
1636984920000|2021-11-15 14:02:00|684.5||684.3||684.5||684.3||7
1636984930000|2021-11-15 14:02:10|684.5|683.3|684.3|683|684.8|683.5|684.3|683|8
1636984940000|2021-11-15 14:02:20|684.5|683.3|684.5|683.3|684.5|683.3|684.3|683.3|3
1636984950000|2021-11-15 14:02:30|684.3|683|684.5|683.3|684.5|683.3|684.3|683|1
1636984960000|2021-11-15 14:02:40|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|57
1636984970000|2021-11-15 14:02:50|685|683.3|684.8|683.5|685|683.8|684.5|683.3|58
1636984980000|2021-11-15 14:03:00|685|683.3|685|683.5|685|683.5|685|683.3|10
1636984990000|2021-11-15 14:03:10|685.3|683.8|685.3|684|685.5|684|685.3|683.8|36
1636985000000|2021-11-15 14:03:20|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|6
1636985010000|2021-11-15 14:03:30|685.3|684|685.3|684|685.3|684.3|685.3|684|8
1636985020000|2021-11-15 14:03:40|685|683.8|684.8|683.3|685|683.8|684.5|683.3|46
1636985030000|2021-11-15 14:03:50|684.5|683.5|685|683.8|685|683.8|684.5|683.3|41
1636985040000|2021-11-15 14:04:00|684.8|683.5|685|683.5|685|683.8|684.8|683.5|19
1636985050000|2021-11-15 14:04:10|684.8|683.8|685|683.8|685|683.8|684.8|683.5|3
1636985060000|2021-11-15 14:04:20|684.8|683.5|684.8|683.5|685.3|683.8|684.8|683.5|38
1636985070000|2021-11-15 14:04:30|685|683.8|685.3|684|685.5|684.3|684.8|683.8|1
1636985080000|2021-11-15 14:04:40|||||||||5
1636985090000|2021-11-15 14:04:50|685.5|684.3|685.8|684.5|685.8|684.5|685.5|684|26
1636985100000|2021-11-15 14:05:00|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684|7
1636985110000|2021-11-15 14:05:10||684||684.3||684.3||684|1
1636985120000|2021-11-15 14:05:20||684||684||684.3||684|5
1636985130000|2021-11-15 14:05:30|685.3|684.3|685.3|683.8|685.5|684.3|685.3|683.8|13
1636985140000|2021-11-15 14:05:40|685||685||685||685||0
1636985150000|2021-11-15 14:05:50|685.3||685||685.3||685||4
1636985160000|2021-11-15 14:06:00|684.8|683.5|685.3|683.8|685.3|684|684.8|683.5|12
1636985170000|2021-11-15 14:06:10|685|684|685.3|684|685.3|684|685|683.8|3
1636985180000|2021-11-15 14:06:20|||||||||6
1636985190000|2021-11-15 14:06:30|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|1
1636985210000|2021-11-15 14:06:50|685.3|684|685|683.8|685.3|684|685|683.8|5
1636985220000|2021-11-15 14:07:00|685.3|684|685|683.8|685.3|684|685|683.8|5
1636985230000|2021-11-15 14:07:10|685.3||685||685.3||685||2
1636985240000|2021-11-15 14:07:20|685.3|684|685.3|684|685.3|684|685.3|684|1
1636985250000|2021-11-15 14:07:30|685|683.8|685.5|684.3|685.5|684.3|685|683.8|11
1636985260000|2021-11-15 14:07:40||684||684.3||684.3||684|4
1636985280000|2021-11-15 14:08:00|685.3|684|685.8|684.5|685.8|684.5|685.3|684|20
1636985290000|2021-11-15 14:08:10|686|684.8|686|684.8|686|684.8|685.8|684.5|35
1636985300000|2021-11-15 14:08:20|685.8|684.5|685.8|684.5|686|684.8|685.8|684.5|6
1636985310000|2021-11-15 14:08:30|686||685.8||686||685.8||1
1636985320000|2021-11-15 14:08:40|||||||||12
1636985330000|2021-11-15 14:08:50|686|684.8|686|684.8|686|684.8|685.8|684.5|13
1636985340000|2021-11-15 14:09:00|685.8|684.5|685.5|684.3|685.8|684.5|685.5|684.3|4
1636985350000|2021-11-15 14:09:10|||||||||1
1636985360000|2021-11-15 14:09:20|||||||||1
1636985370000|2021-11-15 14:09:30|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|2
1636985380000|2021-11-15 14:09:40|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|18
1636985390000|2021-11-15 14:09:50|||||||||1
1636985400000|2021-11-15 14:10:00|||||||||21
1636985410000|2021-11-15 14:10:10|685.3|684|685.5|684|685.5|684|685.3|684|7
1636985420000|2021-11-15 14:10:20||684.3||684.3||684.3||684.3|1
1636985430000|2021-11-15 14:10:30|685.3|684|685.5|684.3|685.5|684.3|685.3|684|13
1636985440000|2021-11-15 14:10:40|685.3|684|685.3|684|685.5|684|685.3|684|4
1636985450000|2021-11-15 14:10:50|685.5|684.3|685.3|684|685.5|684.3|685.3|684|4
1636985460000|2021-11-15 14:11:00|685|683.8|685|683.8|685|684|685|683.8|32
1636985470000|2021-11-15 14:11:10|685.3|684|685.3|684|685.3|684|685|683.8|12
1636985480000|2021-11-15 14:11:20|685|683.8|685.3|684|685.3|684|685|683.8|11
1636985490000|2021-11-15 14:11:30|685.5|684.3|685.3|684|685.5|684.3|685.3|684|3
1636985500000|2021-11-15 14:11:40||683.8||684||684||683.8|4
1636985510000|2021-11-15 14:11:50|685.5|684.3|685.3|684|685.5|684.3|685.3|684|1
1636985520000|2021-11-15 14:12:00|685.5|684.3|685.5|684.3|685.5|684.3|685.3|684|9
1636985530000|2021-11-15 14:12:10|685.3|684|685.3|684|685.3|684|685.3|684|1
1636985540000|2021-11-15 14:12:20|685.5|684.3|685.5|684|685.5|684.3|685.5|684|1
1636985550000|2021-11-15 14:12:30|685.3||685.3||685.3||685.3||1
1636985560000|2021-11-15 14:12:40|685.5|684.3|685.8|684.5|685.8|684.5|685.5|684.3|12
1636985570000|2021-11-15 14:12:50|686|684.8|686|684.8|686|684.8|686|684.5|11
1636985580000|2021-11-15 14:13:00|686.3|684.5|686.3|685|686.3|685|686|684.5|16
1636985590000|2021-11-15 14:13:10||684.8||685||685||684.8|4
1636985600000|2021-11-15 14:13:20|686|684.8|686.3|685|686.3|685|686|684.8|5
1636985610000|2021-11-15 14:13:30|686|684.8|686.3|685|686.3|685|686|684.8|26
1636985620000|2021-11-15 14:13:40|||||||||1
1636985630000|2021-11-15 14:13:50|686|684.8|686|684.8|686.3|685|686|684.8|27
1636985640000|2021-11-15 14:14:00|686.3||686||686.3||686||46
1636985650000|2021-11-15 14:14:10|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|3
1636985670000|2021-11-15 14:14:30|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|16
1636985680000|2021-11-15 14:14:40|||||||||4
1636985690000|2021-11-15 14:14:50|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|4
1636985700000|2021-11-15 14:15:00||684.3||684.5||684.5||684.3|11
1636985710000|2021-11-15 14:15:10|686|684.8|686|684.8|686.3|685|686|684.8|22
1636985720000|2021-11-15 14:15:20|686.3|685|686.3|685|686.3|685|686.3|685|4
1636985730000|2021-11-15 14:15:30|686|684.8|686.3|685|686.3|685|686|684.8|9
1636985740000|2021-11-15 14:15:40|686|684.8|686.3|685|686.3|685|686|684.8|9
1636985750000|2021-11-15 14:15:50|||||||||1
1636985760000|2021-11-15 14:16:00|686|684.8|686.5|685.3|686.5|685.3|686|684.8|47
1636985770000|2021-11-15 14:16:10|686.3|685|686|684.8|686.3|685|686|684.8|4
1636985780000|2021-11-15 14:16:20|||||||||3
1636985790000|2021-11-15 14:16:30|||||||||2
1636985800000|2021-11-15 14:16:40|||||||||2
1636985810000|2021-11-15 14:16:50|686.3|685|686.3|684.8|686.3|685|686.3|684.8|6
1636985820000|2021-11-15 14:17:00|686|685|686.3|685|686.3|685|686|684.8|7
1636985830000|2021-11-15 14:17:10|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|6
1636985840000|2021-11-15 14:17:20||685||685.3||685.3||685|8
1636985850000|2021-11-15 14:17:30|686.3|685|686.5|685|686.5|685.3|686.3|685|4
1636985860000|2021-11-15 14:17:40||685.3||685.3||685.3||685|20
1636985870000|2021-11-15 14:17:50||685||685.3||685.3||685|0
1636985880000|2021-11-15 14:18:00|686.3|685|686.8|685.5|686.8|685.5|686.3|685|26
1636985890000|2021-11-15 14:18:10|687|685.8|686.8|685.5|687|685.8|686.8|685.5|53
1636985900000|2021-11-15 14:18:20|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|6
1636985910000|2021-11-15 14:18:30|686.3|685|686.5|685|686.5|685|686.3|685|2
1636985920000|2021-11-15 14:18:40|686.3|685.3|686.3|685|686.5|685.3|686.3|685|9
1636985940000|2021-11-15 14:19:00|686|684.8|686|684.8|686|684.8|686|684.8|2
1636985950000|2021-11-15 14:19:10|686.3|685|686.3|684.8|686.3|685|686|684.8|5
1636985960000|2021-11-15 14:19:20|686|685|686.3|685|686.3|685|686|684.8|2
1636985970000|2021-11-15 14:19:30|686.5|684.8|686.5|685.3|686.5|685.3|686.5|684.8|12
1636985980000|2021-11-15 14:19:40|686.3|685|686.3|685|686.3|685|686.3|685|4
1636985990000|2021-11-15 14:19:50|||||||||2
1636986000000|2021-11-15 14:20:00|686|684.8|685.8|684.5|686|684.8|685.5|684.3|34
1636986010000|2021-11-15 14:20:10|686||685.8||686||685.8||0
1636986020000|2021-11-15 14:20:20||684.3||684.5||684.5||684.3|6
1636986030000|2021-11-15 14:20:30|686|684.8|686|684.8|686|684.8|686|684.8|112
1636986040000|2021-11-15 14:20:40|||||||||7
1636986050000|2021-11-15 14:20:50|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|53
1636986060000|2021-11-15 14:21:00|686|684.8|686.3|684.8|686.3|684.8|686|684.8|90
1636986070000|2021-11-15 14:21:10|686|685|686.5|685.3|686.5|685.3|686|685|1002
1636986080000|2021-11-15 14:21:20|686.3|685|686.5|685.3|686.5|685.3|686.3|685|71
1636986090000|2021-11-15 14:21:30|||||||||2
1636986100000|2021-11-15 14:21:40|||||||||22
1636986110000|2021-11-15 14:21:50|||||||||74
1636986120000|2021-11-15 14:22:00|686.8|685.5|687|685.8|687.3|686|686.8|685.5|38
1636986130000|2021-11-15 14:22:10|||||||||2
1636986140000|2021-11-15 14:22:20|687.3|686|687.3|686|687.3|686|687|685.8|6
1636986150000|2021-11-15 14:22:30|687|685.8|687.3|685.8|687.3|686|687|685.8|25
1636986160000|2021-11-15 14:22:40|687|686|687.3|686|687.3|686|687|685.8|3
1636986170000|2021-11-15 14:22:50|687|685.8|687.3|686|687.3|686|687|685.8|5
1636986180000|2021-11-15 14:23:00|||||||||4
1636986220000|2021-11-15 14:23:40|||||||||1
1636986250000|2021-11-15 14:24:10|687|685.8|687|685.8|687|685.8|687|685.8|13
1636986260000|2021-11-15 14:24:20|686.8|685.5|686.5|685.3|686.8|685.5|686.3|685|56
1636986270000|2021-11-15 14:24:30|686.8|685.5|686.8|685.5|686.8|685.5|686.5|685.3|175
1636986280000|2021-11-15 14:24:40|687|685.8|687|685.5|687|685.8|686.8|685.5|10
1636986290000|2021-11-15 14:24:50|686.8||686.8||687||686.8||0
1636986300000|2021-11-15 14:25:00|687|685.8|687|685.8|687|685.8|686.8|685.5|8
1636986310000|2021-11-15 14:25:10|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.3|15
1636986320000|2021-11-15 14:25:20|687||686.8||687||686.8||9
1636986330000|2021-11-15 14:25:30|687|685.8|686.8|685.5|687|685.8|686.8|685.5|7
1636986340000|2021-11-15 14:25:40|687|685.8|686.8|685.5|687|685.8|686.8|685.5|5
1636986350000|2021-11-15 14:25:50|687|685.8|687.3|686|687.3|686|687|685.8|256
1636986360000|2021-11-15 14:26:00|687|685.8|687.3|685.8|687.3|686|687|685.8|10
1636986370000|2021-11-15 14:26:10|687|686|687|685.8|687.3|686|687|685.8|95
1636986380000|2021-11-15 14:26:20|687.3|686|687|685.8|687.3|686|687|685.8|28
1636986390000|2021-11-15 14:26:30|687.3|686|687.3|686|687.3|686|687.3|685.8|6
1636986400000|2021-11-15 14:26:40|687|685.8|687|685.8|687|685.8|687|685.8|22
1636986410000|2021-11-15 14:26:50|||||||||1
1636986420000|2021-11-15 14:27:00|687.3||687||687.3||687||41
1636986430000|2021-11-15 14:27:10|687.3|686|687.3|686|687.3|686|687|686|3
1636986440000|2021-11-15 14:27:20|687|685.8|687|685.8|687|685.8|687|685.8|22
1636986450000|2021-11-15 14:27:30|687.3|686|687.3|686|687.3|686|687.3|686|4
1636986460000|2021-11-15 14:27:40|||||||||176
1636986470000|2021-11-15 14:27:50|||||||||360
1636986480000|2021-11-15 14:28:00|687|685.8|687|685.8|687|685.8|686.8|685.5|31
1636986490000|2021-11-15 14:28:10|||||||||4
1636986500000|2021-11-15 14:28:20|687.3|686|687|685.8|687.3|686|687|685.8|13
1636986510000|2021-11-15 14:28:30|687.3|686|687.3|686|687.3|686|687|685.8|167
1636986520000|2021-11-15 14:28:40|687|685.8|687|685.8|687|686|686.8|685.5|46
1636986530000|2021-11-15 14:28:50|686.8|685.5|687|685.8|687|685.8|686.8|685.5|3
1636986540000|2021-11-15 14:29:00|686.5|685.5|686.3|685|686.5|685.8|686.3|685|21
1636986550000|2021-11-15 14:29:10|686|684.8|685.8|684.3|686|684.8|685.5|684.3|37
1636986560000|2021-11-15 14:29:20|685.5|684.5|685.8|684.5|685.8|684.5|685.5|684.3|21
1636986570000|2021-11-15 14:29:30|686|684.8|686|684.8|686|684.8|686|684.5|31
1636986580000|2021-11-15 14:29:40|686.3|685|686.3|684.8|686.3|685|686|684.8|14
1636986590000|2021-11-15 14:29:50|686|685|686|684.8|686.3|685|686|684.8|2
1636986600000|2021-11-15 14:30:00|686.3|685|686|684.8|686.3|685|686|684.8|16
1636986610000|2021-11-15 14:30:10|686.3|685|686.3|684.8|686.3|685|686|684.8|5
1636986620000|2021-11-15 14:30:20|686|684.5|685.8|684.5|686.3|684.5|685.8|684.5|4
1636986630000|2021-11-15 14:30:30|686|684.8|686|684.8|686|684.8|685.8|684.5|11
1636986640000|2021-11-15 14:30:40|686.3|684.5|686|684.8|686.3|685|686|684.5|24
1636986650000|2021-11-15 14:30:50|686.3|685|686.3|685|686.3|685|686|684.8|12
1636986660000|2021-11-15 14:31:00|686|684.8|686|684.8|686.3|684.8|685.8|684.5|9
1636986670000|2021-11-15 14:31:10|686.3|685|686|684.8|686.3|685|686|684.8|12
1636986680000|2021-11-15 14:31:20|685.8|684.5|685.8|684.5|686|684.5|685.8|684.5|6
1636986690000|2021-11-15 14:31:30|686|684.8|685.8|684.5|686|684.8|685.8|684.5|7
1636986700000|2021-11-15 14:31:40|685.5|684.3|685|683.8|685.5|684.3|685|683.8|33
1636986710000|2021-11-15 14:31:50|685.3|684|685.3|684|685.5|684.3|685.3|683.8|51
1636986720000|2021-11-15 14:32:00|685|683.8|685|683.8|685.3|684|685|683.8|12
1636986730000|2021-11-15 14:32:10|685.3|684|685|683.8|685.3|684|685|683.8|3
1636986740000|2021-11-15 14:32:20|685.3|684|685|683.5|685.3|684|684.8|683.5|3
1636986750000|2021-11-15 14:32:30|684.8|683.8|685|683.8|685|683.8|684.8|683.5|132
1636986760000|2021-11-15 14:32:40|684.8|683.5|685|683.8|685|683.8|684.8|683.5|8
1636986770000|2021-11-15 14:32:50|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|101
1636986780000|2021-11-15 14:33:00|684.3|683|684.3|683|684.5|683.3|684.3|683|30
1636986790000|2021-11-15 14:33:10|684.5||684.3||684.5||684.3||7
1636986800000|2021-11-15 14:33:20|684.5|683.3|684.5|683.3|684.5|683.3|684.3|683|5
1636986810000|2021-11-15 14:33:30|684.3|683|684.3|683|684.3|683|684.3|683|4
1636986820000|2021-11-15 14:33:40|684.5|683.3|684.3|683|684.5|683.3|684.3|683|22
1636986830000|2021-11-15 14:33:50|684.5||684.3||684.5||684.3||3
1636986840000|2021-11-15 14:34:00|684.5|683.3|684.5|683.3|684.5|683.3|684.3|683|58
1636986850000|2021-11-15 14:34:10|684.3|683|684.3|683|684.3|683|684|682.8|74
1636986860000|2021-11-15 14:34:20|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|5
1636986870000|2021-11-15 14:34:30|684.3|683|684.3|683|684.5|683.3|684.3|683|26
1636986880000|2021-11-15 14:34:40|684|682.8|684|682.8|684|682.8|684|682.8|3
1636986890000|2021-11-15 14:34:50|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|12
1636986900000|2021-11-15 14:35:00|683.5|682.3|683.3|682|683.5|682.3|683.3|682|52
1636986910000|2021-11-15 14:35:10|683.5|682.3|683.3|682|683.5|682.3|683.3|682|44
1636986920000|2021-11-15 14:35:20|683|681.8|683.5|682.3|683.8|682.5|683|681.5|45
1636986930000|2021-11-15 14:35:30|||||||||27
1636986940000|2021-11-15 14:35:40|||||||||1
1636986950000|2021-11-15 14:35:50|683.3|682|683.5|682.3|683.5|682.3|683.3|682|9
1636986970000|2021-11-15 14:36:10|683.3|682|683.5|682|683.5|682|683.3|682|2
1636986980000|2021-11-15 14:36:20|683.3|682.3|683.3|682|683.5|682.3|683.3|682|1
1636986990000|2021-11-15 14:36:30|683|681.8|683.3|682|683.3|682|683|681.8|7
1636987000000|2021-11-15 14:36:40||681.8||682||682||681.8|4
1636987010000|2021-11-15 14:36:50|683.5|682.3|683.5|682.3|683.8|682.3|683.5|682.3|23
1636987020000|2021-11-15 14:37:00|683.3|682|683.5|682.3|683.5|682.3|683.3|682|19
1636987030000|2021-11-15 14:37:10|683.8||683.8||683.8||683.8||19
1636987040000|2021-11-15 14:37:20|683.5|682.5|683.8|682.3|683.8|682.5|683.5|682.3|2
1636987050000|2021-11-15 14:37:30|683.5|682.5|683.8|682.5|683.8|682.5|683.5|682.3|6
1636987060000|2021-11-15 14:37:40|683.5|682.3|683.5|682.3|683.8|682.5|683.5|682.3|22
1636987070000|2021-11-15 14:37:50|683.3|682|683.5|682.3|683.5|682.3|683.3|682|12
1636987080000|2021-11-15 14:38:00|683.8|682.5|684.3|682.8|684.8|683.5|683.8|682.5|51
1636987090000|2021-11-15 14:38:10|684|683|684.3|683|684.3|683|684|682.8|120
1636987100000|2021-11-15 14:38:20|684.5|683.3|684.5|683.3|684.5|683.3|684.3|683|21
1636987110000|2021-11-15 14:38:30|684.8|683|684.8|683.5|684.8|683.5|684.5|683|96
1636987120000|2021-11-15 14:38:40||683.3||683.5||683.5||683.3|4
1636987130000|2021-11-15 14:38:50|684.5|683.3|684.8|683.5|684.8|683.5|684.5|683.3|11
1636987140000|2021-11-15 14:39:00|685|683.8|685|683.8|685|683.8|684.8|683.5|18
1636987150000|2021-11-15 14:39:10||683.5||683.8||683.8||683.5|5
1636987160000|2021-11-15 14:39:20|684.8|683.5|684.8|683.5|685|683.5|684.8|683.5|0
1636987170000|2021-11-15 14:39:30|685|683.8|685|683.8|685|683.8|684.8|683.5|9
1636987180000|2021-11-15 14:39:40|684.8|683.5|684.8|683.5|685|683.8|684.8|683.5|0
1636987190000|2021-11-15 14:39:50|||||||||9
1636987200000|2021-11-15 14:40:00|684.5|683.3|684.8|683.3|684.8|683.5|684.5|683.3|10
1636987210000|2021-11-15 14:40:10|684.5||684.5||684.8||684.5||0
1636987220000|2021-11-15 14:40:20|684.8|683.5|684.8|683.5|684.8|683.5|684.5|683.3|3
1636987230000|2021-11-15 14:40:30|685|683.8|685|683.8|685|683.8|684.8|683.5|12
1636987240000|2021-11-15 14:40:40|684.8|683.5|684.8|683.5|685|683.8|684.8|683.5|8
1636987250000|2021-11-15 14:40:50|685||684.8||685||684.8||3
1636987260000|2021-11-15 14:41:00|684.5|683.3|684.5|683.3|684.8|683.5|684.5|683.3|6
1636987270000|2021-11-15 14:41:10|684.8|683.5|684.8|683.5|684.8|683.5|684.5|683.3|3
1636987280000|2021-11-15 14:41:20|685|683.8|685|683.8|685|683.8|685|683.8|16
1636987290000|2021-11-15 14:41:30|684.8|683.5|684.5|683.3|684.8|683.5|684.5|683.3|28
1636987300000|2021-11-15 14:41:40|684.8|683.5|685|683.8|685|683.8|684.5|683.3|14
1636987310000|2021-11-15 14:41:50||683.5||683.8||683.8||683.5|6
1636987320000|2021-11-15 14:42:00||683.5||683.8||683.8||683.5|1
1636987330000|2021-11-15 14:42:10||683.5||683.8||683.8||683.5|4
1636987340000|2021-11-15 14:42:20|684.8|683.5|684.5|683.3|684.8|683.5|684.5|683.3|4
1636987350000|2021-11-15 14:42:30|684.3|683|684.3|683|684.5|683.3|684.3|683|6
1636987360000|2021-11-15 14:42:40|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|23
1636987370000|2021-11-15 14:42:50|||||||||1
1636987380000|2021-11-15 14:43:00|684.8|683.5|684.5|683.3|685|683.8|684.5|683.3|69
1636987390000|2021-11-15 14:43:10|684.3|683|684.3|683|684.5|683.3|684.3|683|40
1636987400000|2021-11-15 14:43:20|684.5|683.3|684.3|683|684.5|683.3|684.3|683|19
1636987410000|2021-11-15 14:43:30|684.5|683.3|684.3|683|684.5|683.3|684.3|683|3
1636987430000|2021-11-15 14:43:50|||||||||3
1636987440000|2021-11-15 14:44:00|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|5
1636987450000|2021-11-15 14:44:10|684.3|683|684.3|683|684.3|683|684.3|683|2
1636987460000|2021-11-15 14:44:20|684.5|682.8|684|682.8|684.5|682.8|684|682.8|10
1636987470000|2021-11-15 14:44:30|684.3||684||684.3||684||79
1636987480000|2021-11-15 14:44:40|684.3||684||684.3||684||11
1636987490000|2021-11-15 14:44:50|684.3|683|684.3|683|684.3|683|684|683|10
1636987500000|2021-11-15 14:45:00|684.5|683.3|684.5|683.3|684.5|683.3|684.3|683|19
1636987510000|2021-11-15 14:45:10|684.8|683.5|684.5|683.3|684.8|683.5|684.5|683.3|54
1636987520000|2021-11-15 14:45:20|684.8|683.5|684.5|683.3|684.8|683.5|684.5|683.3|21
1636987530000|2021-11-15 14:45:30|684.3|683|684.5|683.3|684.5|683.3|684.3|683|31
1636987540000|2021-11-15 14:45:40|684.3|683|684.3|683|684.5|683.3|684.3|683|5
1636987550000|2021-11-15 14:45:50|||||||||2
1636987560000|2021-11-15 14:46:00|684.5||684.3||684.5||684.3||5
1636987570000|2021-11-15 14:46:10|684.5|683.3|684.3|683|684.5|683.3|684.3|683|0
1636987580000|2021-11-15 14:46:20|684.5|683.3|684.5|683.3|684.5|683.3|684.3|683.3|1
1636987590000|2021-11-15 14:46:30|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|25
1636987600000|2021-11-15 14:46:40|685|683.8|684.8|683.5|685|683.8|684.8|683.5|9
1636987610000|2021-11-15 14:46:50|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|0
1636987620000|2021-11-15 14:47:00|684.3|683|684.5|683.3|684.5|683.3|684.3|683|113
1636987630000|2021-11-15 14:47:10|684.3|683|684.8|683.5|684.8|683.5|684.3|683|17
1636987640000|2021-11-15 14:47:20|||||||||17
1636987650000|2021-11-15 14:47:30|685|683.8|685.3|684|685.3|684|684.8|683.8|6
1636987660000|2021-11-15 14:47:40|685|683.8|685.3|684|685.3|684|685|683.8|123
1636987670000|2021-11-15 14:47:50|685|683.8|685.3|684|685.3|684|685|683.8|12
1636987680000|2021-11-15 14:48:00|685|683.8|685.3|684|685.3|684|685|683.8|32
1636987690000|2021-11-15 14:48:10|685|683.8|685|683.8|685|683.8|685|683.8|3
1636987700000|2021-11-15 14:48:20|685.3|684|685.8|684.5|685.8|684.5|685.3|684|43
1636987710000|2021-11-15 14:48:30|685.5|684.3|686|684.8|686|684.8|685.5|684.3|9
1636987720000|2021-11-15 14:48:40|685.8|684.5|685.8|684.5|685.8|684.5|685.5|684.3|20
1636987730000|2021-11-15 14:48:50|685.5|684.3|685.5|684.3|685.5|684.5|685.5|684.3|1
1636987740000|2021-11-15 14:49:00|685.8|684.5|685.5|684.3|685.8|684.5|685.3|684|17
1636987750000|2021-11-15 14:49:10|685.3|684|685.3|684|685.3|684|685.3|684|1
1636987760000|2021-11-15 14:49:20|||||||||2
1636987770000|2021-11-15 14:49:30|685.5|684.3|685|683.8|685.5|684.3|685|683.8|8
1636987780000|2021-11-15 14:49:40|685.3|684|685.3|684|685.3|684|685|683.8|7
1636987790000|2021-11-15 14:49:50|685|683.8|685|683.8|685|683.8|685|683.8|5
1636987800000|2021-11-15 14:50:00|685.3|684|685.3|684|685.5|684|685.3|684|9
1636987810000|2021-11-15 14:50:10|685.5|684.3|685.5|684.3|685.5|684.3|685.3|684.3|5
1636987830000|2021-11-15 14:50:30|685.3|684|685|683.8|685.3|684|685|683.8|17
1636987850000|2021-11-15 14:50:50|684.8|683.5|685|683.8|685|683.8|684.8|683.5|9
1636987860000|2021-11-15 14:51:00|684.8|683.5|685|683.8|685|683.8|684.8|683.5|2
1636987870000|2021-11-15 14:51:10|||||||||3
1636987880000|2021-11-15 14:51:20|684.8|683.5|685|683.8|685|683.8|684.8|683.5|7
1636987890000|2021-11-15 14:51:30|684.8|683.5|684.8|683.5|684.8|683.5|684.5|683.3|10
1636987900000|2021-11-15 14:51:40|684.5|683.3|684.8|683.5|684.8|683.5|684.5|683.3|16
1636987910000|2021-11-15 14:51:50|685|683.8|685|683.8|685|683.8|685|683.5|7
1636987920000|2021-11-15 14:52:00|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|3
1636987930000|2021-11-15 14:52:10|685|683.8|685.3|684|685.3|684|685|683.8|7
1636987940000|2021-11-15 14:52:20|685.5|684.3|685.8|684.5|685.8|684.5|685.5|684.3|68
1636987950000|2021-11-15 14:52:30|||||||||30
1636987960000|2021-11-15 14:52:40|686|684.8|685.8|684.5|686|684.8|685.8|684.5|7
1636987970000|2021-11-15 14:52:50|686|684.8|686.3|685|686.3|685|686|684.8|82
1636987980000|2021-11-15 14:53:00|686|684.8|686.3|685|686.3|685|686|684.8|24
1636987990000|2021-11-15 14:53:10|||||||||11
1636988000000|2021-11-15 14:53:20|686|684.8|686.5|685|686.5|685.3|686|684.8|110
1636988010000|2021-11-15 14:53:30|686.3|685.3|686.3|685|686.3|685.3|686.3|685|2
1636988020000|2021-11-15 14:53:40|||||||||4
1636988030000|2021-11-15 14:53:50|686.5|685.3|686.3|685|686.5|685.3|686.3|685|16
1636988040000|2021-11-15 14:54:00|||||||||1
1636988050000|2021-11-15 14:54:10|686.5|685.3|686.3|685|686.5|685.3|686.3|685|2
1636988060000|2021-11-15 14:54:20|686.5|685.3|686.3|685|686.5|685.3|686.3|685|1
1636988070000|2021-11-15 14:54:30|686|684.8|686.3|685|686.3|685|686|684.8|9
1636988080000|2021-11-15 14:54:40|||||||||1
1636988090000|2021-11-15 14:54:50|686.5|685.3|686.3|685|686.5|685.3|686.3|685|23
1636988100000|2021-11-15 14:55:00|686.5|685.3|686.5|685.3|686.5|685.3|686.3|685|29
1636988110000|2021-11-15 14:55:10|686.3|685|686.3|685|686.5|685.3|686.3|685|17
1636988130000|2021-11-15 14:55:30|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|13
1636988140000|2021-11-15 14:55:40|686.3|685|686.3|684.8|686.3|685|686|684.8|5
1636988150000|2021-11-15 14:55:50|686|685|686|684.8|686|685|686|684.8|3
1636988160000|2021-11-15 14:56:00|686.3|685|686.5|685.3|686.5|685.3|686.3|685|9
1636988170000|2021-11-15 14:56:10|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|21
1636988180000|2021-11-15 14:56:20|687|685.8|687|685.8|687.3|686|687|685.8|9
1636988190000|2021-11-15 14:56:30|687.3|686|687.5|686.3|687.5|686.3|687|685.8|21
1636988200000|2021-11-15 14:56:40|687.3|686|687|685.8|687.3|686|687|685.8|8
1636988210000|2021-11-15 14:56:50|687.3|686|687.3|686|687.3|686|687|685.8|22
1636988220000|2021-11-15 14:57:00|687.5|685.8|687.3|686|687.5|686.3|687.3|685.8|16
1636988230000|2021-11-15 14:57:10|687.5|686.3|687.3|686|687.5|686.3|687.3|686|4
1636988240000|2021-11-15 14:57:20|687|685.8|687.3|686|687.3|686|687|685.8|29
1636988250000|2021-11-15 14:57:30||685.8||686||686||685.8|7
1636988260000|2021-11-15 14:57:40|687|685.8|687|685.8|687|685.8|687|685.8|6
1636988270000|2021-11-15 14:57:50|686.8|685.5|687|685.8|687.3|686|686.8|685.5|5
1636988280000|2021-11-15 14:58:00|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|5
1636988290000|2021-11-15 14:58:10|686.5|685.3|686.5|685.3|686.5|685.3|686.3|685|11
1636988300000|2021-11-15 14:58:20|||||||||5
1636988310000|2021-11-15 14:58:30|686.3|685|686.5|685.3|686.5|685.3|686.3|685|8
1636988320000|2021-11-15 14:58:40|686.3|685|686.3|685|686.5|685.3|686.3|685|20
1636988330000|2021-11-15 14:58:50|686|684.8|686.3|685|686.3|685|686|684.8|21
1636988340000|2021-11-15 14:59:00|686|684.8|686.3|685|686.3|685|686|684.8|9
1636988350000|2021-11-15 14:59:10|686|684.8|686.3|685|686.3|685|686|684.8|2
1636988360000|2021-11-15 14:59:20|686|684.8|686|684.5|686|684.8|685.8|684.5|18
1636988370000|2021-11-15 14:59:30|685.8|684.8|686|684.5|686|684.8|685.8|684.5|8
1636988380000|2021-11-15 14:59:40|685.8|684.8|685.8|684.5|686|684.8|685.8|684.5|4
1636988390000|2021-11-15 14:59:50|686||685.8||686||685.8||4
1636988400000|2021-11-15 15:00:00|685.5|684.3|685.8|684.5|686|684.5|685.5|684.3|46
1636988410000|2021-11-15 15:00:10|686|684.8|685.8|684.5|686|684.8|685.8|684.5|9
1636988420000|2021-11-15 15:00:20|685.5|684.3|685.5|684.3|685.8|684.5|685.5|684.3|20
1636988430000|2021-11-15 15:00:30|685.3|684|685.3|684|685.5|684.3|685.3|684|20
1636988440000|2021-11-15 15:00:40|685|683.8|685.5|684|685.5|684.3|685|683.8|96
1636988450000|2021-11-15 15:00:50||684.3||684.3||684.3||684|7
1636988460000|2021-11-15 15:01:00|685.8|684.5|685.5|684.3|685.8|684.5|685.5|684.3|38
1636988470000|2021-11-15 15:01:10|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|1
1636988480000|2021-11-15 15:01:20|685.5|684.3|685.8|684.5|685.8|684.5|685.5|684.3|12
1636988490000|2021-11-15 15:01:30|685.5|684.3|685.3|684|685.5|684.3|685.3|683.8|222
1636988500000|2021-11-15 15:01:40|685|683.8|685|683.8|685|683.8|684.8|683.5|239
1636988510000|2021-11-15 15:01:50|684.8|683.5|684.5|683.3|685|683.8|684.5|683.3|10
1636988520000|2021-11-15 15:02:00|684.8|683|684.5|683.3|684.8|683.3|684.3|683|46
1636988530000|2021-11-15 15:02:10|684.3|683|684.5|683.3|684.5|683.3|684.3|683|33
1636988540000|2021-11-15 15:02:20|684.8|683|684.8|683.5|684.8|683.5|684.5|683|7
1636988550000|2021-11-15 15:02:30|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|7
1636988560000|2021-11-15 15:02:40|684.8|683.5|684.8|683.5|684.8|683.5|684.5|683.3|57
1636988570000|2021-11-15 15:02:50|685|683.8|685.3|684|685.3|684|685|683.8|44
1636988580000|2021-11-15 15:03:00|685.5||685.3||685.5||685.3||33
1636988590000|2021-11-15 15:03:10|685|683.8|685.3|684|685.3|684|685|683.8|3
1636988600000|2021-11-15 15:03:20|||||||||2
1636988610000|2021-11-15 15:03:30|685.5|684.3|685.3|684|685.5|684.3|685.3|684|6
1636988620000|2021-11-15 15:03:40|685.5||685.5||685.5||685.5||4
1636988630000|2021-11-15 15:03:50|685.3|684.3|685.5|684.3|685.8|684.5|685.3|684.3|5
1636988640000|2021-11-15 15:04:00|685.3|684|685.3|683.8|685.5|684.3|685|683.8|4
1636988650000|2021-11-15 15:04:10|685|684|685|683.8|685.3|684|685|683.8|1
1636988660000|2021-11-15 15:04:20|||||||||2
1636988670000|2021-11-15 15:04:30|684.8|683.5|684.5|683.3|684.8|683.5|684.5|683.3|14
1636988680000|2021-11-15 15:04:40|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|4
1636988690000|2021-11-15 15:04:50|||||||||2
1636988700000|2021-11-15 15:05:00|684.5|683.3|684.8|683.5|684.8|683.5|684.5|683.3|34
1636988710000|2021-11-15 15:05:10|685|683.8|685.3|684|685.3|684|685|683.8|26
1636988720000|2021-11-15 15:05:20|685|683.8|685|683.8|685.3|684|685|683.8|4
1636988730000|2021-11-15 15:05:30|||||||||1
1636988740000|2021-11-15 15:05:40|685.3|684|685|683.8|685.3|684|685|683.8|5
1636988750000|2021-11-15 15:05:50||683.5||683.8||683.8||683.5|1
1636988760000|2021-11-15 15:06:00|||||||||2
1636988770000|2021-11-15 15:06:10|684.8|683.5|685|683.8|685|683.8|684.8|683.5|10
1636988780000|2021-11-15 15:06:20|684.8|683.5|685|683.5|685|683.8|684.8|683.5|3
1636988790000|2021-11-15 15:06:30|684.8|683.8|685|683.5|685|683.8|684.8|683.5|11
1636988800000|2021-11-15 15:06:40|684.8|683.8|685|683.5|685|683.8|684.8|683.5|24
1636988810000|2021-11-15 15:06:50|685.3|683.8|685.3|684|685.3|684|685|683.8|8
1636988820000|2021-11-15 15:07:00|685|683.8|685|683.8|685.3|683.8|685|683.8|1
1636988830000|2021-11-15 15:07:10|684.8|683.5|684.8|683.3|684.8|683.5|684.5|683.3|4
1636988840000|2021-11-15 15:07:20|684.5|683.5|684.8|683.5|684.8|683.5|684.5|683.3|2
1636988850000|2021-11-15 15:07:30|685|683.8|685|683.8|685|683.8|685|683.8|3
1636988860000|2021-11-15 15:07:40|685.3|684|685.3|684|685.8|684.3|685.3|684|14
1636988870000|2021-11-15 15:07:50|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|8
1636988880000|2021-11-15 15:08:00|685.8|684|685.8|684.5|685.8|684.5|685.5|684|3
1636988890000|2021-11-15 15:08:10|686||685.8||686||685.8||1
1636988900000|2021-11-15 15:08:20|686|684.8|685.8|684.5|686|684.8|685.8|684.5|5
1636988910000|2021-11-15 15:08:30|||||||||8
1636988920000|2021-11-15 15:08:40||684.3||684.5||684.5||684.3|0
1636988930000|2021-11-15 15:08:50|685.5|684.3|685.8|684.3|685.8|684.5|685.5|684.3|3
1636988940000|2021-11-15 15:09:00||684.5||684.5||684.5||684.5|1
1636988950000|2021-11-15 15:09:10|685.5|684.3|685.5|684.3|685.8|684.3|685.5|684.3|6
1636988960000|2021-11-15 15:09:20|685.8|684.5|685.8|684.5|685.8|684.5|685.5|684.3|12
1636988970000|2021-11-15 15:09:30|685.5|684.3|685.5|684.3|685.8|684.5|685.5|684.3|15
1636988980000|2021-11-15 15:09:40|||||||||3
1636988990000|2021-11-15 15:09:50|685.3|684|685.5|684.3|685.5|684.3|685.3|684|5
1636989000000|2021-11-15 15:10:00|685.3|684|685.5|684.3|685.5|684.3|685.3|684|4
1636989010000|2021-11-15 15:10:10|685.8|684.5|685.3|684|685.8|684.5|685.3|684|8
1636989020000|2021-11-15 15:10:20|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|2
1636989030000|2021-11-15 15:10:30|685.8|684.5|685.5|684.3|685.8|684.5|685.5|684.3|8
1636989040000|2021-11-15 15:10:40|685.3|683.8|684.8|683.5|685.3|683.8|684.8|683.5|17
1636989050000|2021-11-15 15:10:50|684.5|683.3|684.8|683.5|684.8|683.5|684.5|683.3|15
1636989060000|2021-11-15 15:11:00|685|683.3|685|683.8|685|683.8|685|683.3|29
1636989070000|2021-11-15 15:11:10|684.8|683.5|684.8|683.3|684.8|683.5|684.5|683.3|16
1636989080000|2021-11-15 15:11:20|684.5|683.5|684.5|683.3|684.8|683.5|684.5|683.3|4
1636989090000|2021-11-15 15:11:30|684.8||684.8||684.8||684.5||4
1636989100000|2021-11-15 15:11:40|684.5|683.5|684.5|683.3|684.8|683.5|684.5|683.3|0
1636989110000|2021-11-15 15:11:50|684.8||684.5||684.8||684.5||8
1636989120000|2021-11-15 15:12:00|684.8|683.5|684.8|683.5|684.8|683.5|684.5|683.3|9
1636989130000|2021-11-15 15:12:10|684.5|683.3|684.5|683.3|684.5|683.5|684.5|683.3|119
1636989140000|2021-11-15 15:12:20|684|682.8|684|682.8|684.3|683|683.8|682.5|618
1636989150000|2021-11-15 15:12:30|684.3|683|684.3|683|684.3|683|684.3|683|45
1636989160000|2021-11-15 15:12:40|684|682.8|684|682.8|684.3|682.8|684|682.8|20
1636989170000|2021-11-15 15:12:50|||||||||12
1636989180000|2021-11-15 15:13:00|683.8|682.5|684|682.8|684.3|683|683.8|682.5|39
1636989200000|2021-11-15 15:13:20|683.8|682.5|683.8|682.5|683.8|682.8|683.8|682.5|206
1636989220000|2021-11-15 15:13:40|684|682.8|684|682.8|684|682.8|684|682.8|9
1636989240000|2021-11-15 15:14:00|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|49
1636989250000|2021-11-15 15:14:10|684||683.8||684||683.8||2
1636989260000|2021-11-15 15:14:20|684|682.8|684|682.8|684|682.8|683.8|682.5|12
1636989270000|2021-11-15 15:14:30|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|45
1636989280000|2021-11-15 15:14:40||682.3||682.5||682.5||682.3|9
1636989290000|2021-11-15 15:14:50|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|1
1636989300000|2021-11-15 15:15:00|683.8|682.5|683.8|682.5|683.8|682.5|683.5|682.3|13
1636989310000|2021-11-15 15:15:10|684|682.8|684.3|683|684.3|683|684|682.8|13
1636989320000|2021-11-15 15:15:20|684|682.8|684|682.8|684|683|684|682.8|3
1636989330000|2021-11-15 15:15:30|684.3|683|684|682.8|684.3|683|684|682.8|47
1636989340000|2021-11-15 15:15:40|684.3|683|684|682.8|684.3|683|684|682.8|13
1636989350000|2021-11-15 15:15:50|683.8|682.5|683.8|682.5|683.8|682.5|683.5|682.3|12
1636989360000|2021-11-15 15:16:00|683.5|682.3|683.5|682.3|683.8|682.5|683.5|682.3|40
1636989370000|2021-11-15 15:16:10|||||||||9
1636989380000|2021-11-15 15:16:20|683.8||683.5||683.8||683.5||32
1636989390000|2021-11-15 15:16:30|683.3|682|683.3|682|683.3|682|683.3|682|14
1636989400000|2021-11-15 15:16:40|683|681.8|683|681.8|683|681.8|683|681.8|17
1636989410000|2021-11-15 15:16:50|682.8|681.5|683|681.5|683|681.5|682.8|681.5|40
1636989420000|2021-11-15 15:17:00||681.8||681.8||681.8||681.8|5
1636989430000|2021-11-15 15:17:10|683.3|682|683.3|682|683.3|682|683.3|682|43
1636989440000|2021-11-15 15:17:20|683.5|682.3|683.3|682|683.5|682.3|683.3|682|26
1636989450000|2021-11-15 15:17:30|||||||||1
1636989460000|2021-11-15 15:17:40|683.5|682.3|683.3|682|683.5|682.3|683.3|682|8
1636989470000|2021-11-15 15:17:50|||||||||3
1636989480000|2021-11-15 15:18:00|683|681.8|683.3|682|683.5|682.3|683|681.8|34
1636989490000|2021-11-15 15:18:10|683|681.8|683.5|682.3|683.5|682.3|683|681.8|25
1636989500000|2021-11-15 15:18:20|683.3|682|683.5|682.3|683.5|682.3|683.3|682|12
1636989510000|2021-11-15 15:18:30|683.3|682|683.8|682.5|683.8|682.5|683.3|682|11
1636989520000|2021-11-15 15:18:40|||||||||7
1636989530000|2021-11-15 15:18:50|684|682.8|683.8|682.5|684|682.8|683.8|682.5|37
1636989540000|2021-11-15 15:19:00|684||683.8||684||683.8||8
1636989550000|2021-11-15 15:19:10|||||||||40
1636989560000|2021-11-15 15:19:20|684|682.8|684|682.8|684|682.8|684|682.8|7
1636989570000|2021-11-15 15:19:30|684.3|683|684|682.8|684.3|683|684|682.8|5
1636989580000|2021-11-15 15:19:40|||||||||2
1636989590000|2021-11-15 15:19:50|||||||||5
1636989600000|2021-11-15 15:20:00|683.8|682.5|683.8|682.5|683.8|682.5|683.5|682.3|11
1636989610000|2021-11-15 15:20:10|684|682.8|684|682.8|684|682.8|684|682.8|31
1636989620000|2021-11-15 15:20:20|684.3|683|684.5|683|684.5|683.3|684.3|683|46
1636989630000|2021-11-15 15:20:30|684.3|683.3|684.5|683.3|684.5|683.3|684.3|683|3
1636989640000|2021-11-15 15:20:40|684.3|683|684.3|683|684.5|683.3|684|682.8|7
1636989650000|2021-11-15 15:20:50|684|682.8|684.3|683|684.3|683|684|682.8|11
1636989660000|2021-11-15 15:21:00|684|682.8|684.3|683|684.3|683|684|682.8|1
1636989670000|2021-11-15 15:21:10|684|682.8|684.3|682.8|684.3|683|684|682.8|13
1636989680000|2021-11-15 15:21:20|684|683|684|682.8|684.3|683|684|682.8|11
1636989690000|2021-11-15 15:21:30|684.3|683|684|682.8|684.3|683|684|682.8|7
1636989710000|2021-11-15 15:21:50|684.3|683|684|682.8|684.3|683|684|682.8|2
1636989720000|2021-11-15 15:22:00|684.3|683|684.3|683|684.3|683|684.3|683|27
1636989730000|2021-11-15 15:22:10|684|682.8|684.5|683|684.5|683|684|682.8|49
1636989740000|2021-11-15 15:22:20|684.3||684.3||684.3||684.3||2
1636989750000|2021-11-15 15:22:30|684|682.8|684|682.8|684|682.8|684|682.8|3
1636989760000|2021-11-15 15:22:40|683.8|682.5|683.8|682.5|684|682.8|683.8|682.5|1
1636989770000|2021-11-15 15:22:50|684|682.8|683.5|682.3|684|682.8|683.5|682.3|29
1636989780000|2021-11-15 15:23:00|683.8|682|683.8|682.3|683.8|682.3|683.5|682|31
1636989790000|2021-11-15 15:23:10|683.5|682|683.3|682|683.5|682.3|683.3|682|24
1636989800000|2021-11-15 15:23:20|683.5|682.3|683.3|682|683.5|682.3|683.3|681.8|9
1636989810000|2021-11-15 15:23:30|683.5||683.3||683.5||683.3||11
1636989820000|2021-11-15 15:23:40||681.8||681.8||682||681.8|5
1636989830000|2021-11-15 15:23:50||682||682||682||681.8|2
1636989840000|2021-11-15 15:24:00|683|681.8|683.3|681.8|683.3|682|683|681.8|15
1636989850000|2021-11-15 15:24:10|683|682|683.3|681.8|683.3|682|683|681.8|76
1636989860000|2021-11-15 15:24:20|683|682|683|681.8|683.3|682|683|681.8|9
1636989870000|2021-11-15 15:24:30|682.8|681.5|682.5|681|682.8|681.5|682.3|681|109
1636989880000|2021-11-15 15:24:40|682.3|681.3|682.3|681|682.5|681.3|682.3|681|68
1636989890000|2021-11-15 15:24:50|682.5|681.3|682.3|681|682.5|681.3|682.3|681|42
1636989900000|2021-11-15 15:25:00|682|680.8|682.3|681|682.3|681|682|680.8|36
1636989910000|2021-11-15 15:25:10|682|680.8|682|680.8|682.3|681|682|680.8|7
1636989920000|2021-11-15 15:25:20|682.3|681|682.3|681|682.3|681|682.3|681|29
1636989930000|2021-11-15 15:25:30|682|680.8|682|680.8|682.3|681|682|680.8|31
1636989940000|2021-11-15 15:25:40|682.3|681|682.3|681|682.3|681|682|680.8|2
1636989950000|2021-11-15 15:25:50|682.5|681.3|682.3|681|682.5|681.3|682.3|681|12
1636989960000|2021-11-15 15:26:00|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|89
1636989970000|2021-11-15 15:26:10|682.8||682.5||682.8||682.5||32
1636989980000|2021-11-15 15:26:20|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|7
1636989990000|2021-11-15 15:26:30|682.8|681.5|682.8|681.5|682.8|681.5|682.5|681.3|9
1636990000000|2021-11-15 15:26:40||681.3||681.5||681.5||681.3|51
1636990010000|2021-11-15 15:26:50|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|6
1636990020000|2021-11-15 15:27:00|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|30
1636990030000|2021-11-15 15:27:10|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|11
1636990040000|2021-11-15 15:27:20|682.3|681|682.5|681.3|682.5|681.3|682.3|681|73
1636990050000|2021-11-15 15:27:30|682.8|681.5|683.5|682.3|683.5|682.3|682.8|681.5|83
1636990060000|2021-11-15 15:27:40|683.3|682|683.3|682|683.3|682|683.3|682|9
1636990070000|2021-11-15 15:27:50|683|681.8|683|681.8|683|681.8|683|681.8|8
1636990080000|2021-11-15 15:28:00|||||||||3
1636990090000|2021-11-15 15:28:10|683.3|682|683|681.8|683.3|682|683|681.8|21
1636990100000|2021-11-15 15:28:20|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|13
1636990110000|2021-11-15 15:28:30|683|681.8|682.8|681.5|683|681.8|682.8|681.5|17
1636990120000|2021-11-15 15:28:40|682.5|681.3|682.5|681.3|682.5|681.5|682.5|681.3|15
1636990130000|2021-11-15 15:28:50|682.3|681|682.5|681.3|682.5|681.3|682.3|681|19
1636990140000|2021-11-15 15:29:00|682.3|681|682.5|681|682.5|681.3|682.3|681|16
1636990150000|2021-11-15 15:29:10|682.3||682.3||682.3||682.3||30
1636990170000|2021-11-15 15:29:30|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|22
1636990180000|2021-11-15 15:29:40|682.3|681|682.3|681|682.5|681.3|682.3|681|15
1636990190000|2021-11-15 15:29:50|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|16
1636990200000|2021-11-15 15:30:00|682.8||682.5||682.8||682.5||7
1636990210000|2021-11-15 15:30:10|682.3|681|682.3|681|682.5|681|682.3|681|21
1636990220000|2021-11-15 15:30:20|682.5|681.3|682.5|681.3|682.8|681.5|682.5|681.3|24
1636990230000|2021-11-15 15:30:30|||||||||5
1636990240000|2021-11-15 15:30:40|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|23
1636990250000|2021-11-15 15:30:50|682.3|681|682.3|681|682.5|681|682.3|681|47
1636990260000|2021-11-15 15:31:00|682|680.8|682.3|681|682.3|681|682|680.8|33
1636990270000|2021-11-15 15:31:10|682|680.8|681.8|680.5|682|680.8|681.8|680.5|17
1636990280000|2021-11-15 15:31:20|682|680.8|682|680.5|682|680.8|681.8|680.5|8
1636990290000|2021-11-15 15:31:30|682.3|680.8|682.3|681|682.3|681|682.3|680.8|5
1636990300000|2021-11-15 15:31:40|682|680.8|682|680.8|682|680.8|682|680.8|4
1636990310000|2021-11-15 15:31:50|681.8|680.5|682.3|681|682.5|681|681.8|680.5|21
1636990320000|2021-11-15 15:32:00|||||||||1
1636990330000|2021-11-15 15:32:10|682|680.8|682.3|680.8|682.3|681|682|680.8|7
1636990340000|2021-11-15 15:32:20|682|681|682|680.8|682.3|681|682|680.8|0
1636990350000|2021-11-15 15:32:30|682.3|681|682.3|680.8|682.3|681|682|680.8|3
1636990360000|2021-11-15 15:32:40|682|680.5|681.8|680.5|682|680.8|681.8|680.5|6
1636990370000|2021-11-15 15:32:50|681.5|680.3|681.8|680.5|681.8|680.5|681.5|680.3|37
1636990380000|2021-11-15 15:33:00|682|680.8|681.8|680.5|682|680.8|681.8|680.5|13
1636990390000|2021-11-15 15:33:10|682|680.8|682|680.8|682|680.8|682|680.5|26
1636990400000|2021-11-15 15:33:20|682.3|681|682.3|681|682.5|681.3|682|680.8|27
1636990410000|2021-11-15 15:33:30|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|10
1636990420000|2021-11-15 15:33:40|||||||||1
1636990430000|2021-11-15 15:33:50|||||||||1
1636990440000|2021-11-15 15:34:00|682.8|681.5|683|681.8|683|681.8|682.8|681.5|10
1636990450000|2021-11-15 15:34:10|683.3|682|683.3|682|683.5|682.3|683.3|682|13
1636990460000|2021-11-15 15:34:20|||||||||30
1636990470000|2021-11-15 15:34:30|683.5||683.3||683.5||683.3||13
1636990480000|2021-11-15 15:34:40|||||||||34
1636990500000|2021-11-15 15:35:00|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|101
1636990510000|2021-11-15 15:35:10|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|4
1636990520000|2021-11-15 15:35:20|683.8|682.5|684|682.8|684|682.8|683.5|682.5|3
1636990540000|2021-11-15 15:35:40|||||||||5
1636990560000|2021-11-15 15:36:00|684.3|683|684.5|683.3|684.5|683.3|684|682.8|26
1636990570000|2021-11-15 15:36:10|684.8|683.5|685.5|684.3|685.5|684.3|684.5|683.3|50
1636990580000|2021-11-15 15:36:20|685.3|684|685.3|684|685.5|684.3|685.3|684|15
1636990590000|2021-11-15 15:36:30|685|683.8|685|683.8|685.3|684|685|683.8|7
1636990600000|2021-11-15 15:36:40|685.3|684|684.3|683|685.5|684.3|684.3|683|188
1636990610000|2021-11-15 15:36:50|684|682.8|684.5|683.3|684.5|683.3|684|682.8|14
1636990620000|2021-11-15 15:37:00|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|23
1636990630000|2021-11-15 15:37:10|685|683.8|684.5|683.3|685|683.8|684.5|683.3|63
1636990640000|2021-11-15 15:37:20|684.8|683|684.8|683.5|684.8|683.5|684.8|683|0
1636990650000|2021-11-15 15:37:30|684.5|683.3|684.5|683.3|684.5|683.5|684.5|683.3|3
1636990660000|2021-11-15 15:37:40|684.3|683|684.3|683|684.3|683|684.3|683|16
1636990670000|2021-11-15 15:37:50|684.5|683.3|684.5|683.3|684.5|683.3|684.3|683|42
1636990680000|2021-11-15 15:38:00||683||683.3||683.3||683|2
1636990690000|2021-11-15 15:38:10|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.3|11
1636990700000|2021-11-15 15:38:20|||||||||1
1636990720000|2021-11-15 15:38:40|685.3|684|685.3|684|685.5|684|685.3|684|35
1636990730000|2021-11-15 15:38:50|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684|4
1636990740000|2021-11-15 15:39:00|685.8|684.5|685.8|684.5|686|684.8|685.8|684.5|16
1636990760000|2021-11-15 15:39:20|685.5|684.3|685.8|684.5|685.8|684.5|685.5|684.3|12
1636990770000|2021-11-15 15:39:30|685.5|684.3|684.8|683.5|685.5|684.3|684.8|683.5|113
1636990780000|2021-11-15 15:39:40|684.5|683.3|684.5|683.3|684.8|683.3|684.5|683.3|5
1636990790000|2021-11-15 15:39:50|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|1
1636990800000|2021-11-15 15:40:00|684.5|683.3|684.8|683.3|684.8|683.5|684.5|683.3|10
1636990810000|2021-11-15 15:40:10|685|683.5|685.3|683.8|685.3|683.8|685|683.5|21
1636990820000|2021-11-15 15:40:20|685||685||685||685||1
1636990830000|2021-11-15 15:40:30|685.3|684|685.3|684|685.5|684.3|685|683.8|35
1636990840000|2021-11-15 15:40:40|685.5|684.3|685.5|684.3|685.8|684.5|685.5|684.3|35
1636990850000|2021-11-15 15:40:50|685.8|684.5|685.8|684.3|685.8|684.5|685.5|684.3|23
1636990860000|2021-11-15 15:41:00|686|684.5|686|684.8|686|684.8|686|684.5|17
1636990870000|2021-11-15 15:41:10|||||||||14
1636990880000|2021-11-15 15:41:20|||||||||2
1636990890000|2021-11-15 15:41:30|685.8|684.5|685.8|684.5|686|684.8|685.8|684.5|14
1636990900000|2021-11-15 15:41:40|686|684.8|686|684.8|686|684.8|685.8|684.5|4
1636990910000|2021-11-15 15:41:50|685.8|684.5|685.5|684.3|685.8|684.5|685.5|684.3|8
1636990920000|2021-11-15 15:42:00||684||684.3||684.3||684|6
1636990930000|2021-11-15 15:42:10|685.8|684|685.5|684.3|685.8|684.5|685.5|684|6
1636990940000|2021-11-15 15:42:20|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.3|0
1636990950000|2021-11-15 15:42:30|686|684.8|686|684.5|686|684.8|685.8|684.5|6
1636990960000|2021-11-15 15:42:40|685.8|684.8|685.8|684.5|686|684.8|685.8|684.5|1
1636990970000|2021-11-15 15:42:50|||||||||2
1636990980000|2021-11-15 15:43:00|686|684.3|685.8|684.5|686|684.5|685.5|684.3|2
1636990990000|2021-11-15 15:43:10|686|684.8|686|684.8|686|684.8|685.8|684.5|7
1636991000000|2021-11-15 15:43:20|686.3|685|686|684.8|686.3|685|686|684.8|25
1636991010000|2021-11-15 15:43:30|||||||||1
1636991020000|2021-11-15 15:43:40|686.3|685|686|684.8|686.3|685|686|684.8|46
1636991030000|2021-11-15 15:43:50|686.3|685|686.3|685|686.3|685|686|684.8|6
1636991040000|2021-11-15 15:44:00||684.8||685||685||684.8|53
1636991050000|2021-11-15 15:44:10|686|684.8|686.5|685.3|686.5|685.3|686|684.8|30
1636991060000|2021-11-15 15:44:20|686.3|685|686.8|685.5|686.8|685.5|686.3|685|31
1636991070000|2021-11-15 15:44:30|687|685.8|686.8|685.5|687|685.8|686.8|685.5|87
1636991080000|2021-11-15 15:44:40|687|685.8|687|685.5|687|685.8|687|685.5|4
1636991090000|2021-11-15 15:44:50|686.8|685.8|687.5|686.3|687.5|686.3|686.8|685.5|54
1636991100000|2021-11-15 15:45:00|687.3|686|687.5|686.3|687.5|686.3|687.3|686|88
1636991110000|2021-11-15 15:45:10|687.3|686|687.5|686.3|687.5|686.3|687.3|686|3
1636991120000|2021-11-15 15:45:20|687.8|686.5|687.5|686.3|687.8|686.5|687.5|686.3|45
1636991130000|2021-11-15 15:45:30|687.8|686.5|687.8|686.5|687.8|686.5|687.5|686.3|162
1636991140000|2021-11-15 15:45:40|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|18
1636991150000|2021-11-15 15:45:50|687.3|686|687.5|686.3|687.5|686.3|687.3|686|4
1636991160000|2021-11-15 15:46:00|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.3|66
1636991170000|2021-11-15 15:46:10|||||||||22
1636991180000|2021-11-15 15:46:20|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|14
1636991190000|2021-11-15 15:46:30|687.8|686.5|687.5|686.3|687.8|686.5|687.5|686.3|38
1636991200000|2021-11-15 15:46:40|||||||||3
1636991210000|2021-11-15 15:46:50|687.3|686|687|685.8|687.3|686|687|685.8|25
1636991220000|2021-11-15 15:47:00|687.3|686|687.3|686|687.3|686|687.3|685.8|7
1636991230000|2021-11-15 15:47:10|687.5|686.3|687.5|686|687.5|686.3|687.3|686|8
1636991240000|2021-11-15 15:47:20|687.3|686.3|687.3|686|687.5|686.3|687.3|686|16
1636991250000|2021-11-15 15:47:30|687|685.8|687|685.8|687.3|686|687|685.8|26
1636991260000|2021-11-15 15:47:40|||||||||3
1636991270000|2021-11-15 15:47:50|686.8|685.5|686.8|685.5|687|685.8|686.8|685.5|2
1636991280000|2021-11-15 15:48:00|687|685.3|686.8|685.5|687|685.5|686.5|685.3|15
1636991290000|2021-11-15 15:48:10|687|685.8|687|685.8|687.3|686|687|685.8|8
1636991320000|2021-11-15 15:48:40|687.3|686|687.3|686|687.3|686|687|685.8|10
1636991330000|2021-11-15 15:48:50|687.5||687.3||687.5||687.3||3
1636991340000|2021-11-15 15:49:00|687.5|686.3|687|685.8|687.5|686.3|687|685.8|10
1636991350000|2021-11-15 15:49:10|687.3|686|687.3|686|687.3|686|687|685.8|0
1636991360000|2021-11-15 15:49:20|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686|36
1636991370000|2021-11-15 15:49:30|687.3|686|687.5|686.3|687.5|686.3|687.3|686|59
1636991380000|2021-11-15 15:49:40|687.3|686|687.3|686|687.3|686|687.3|686|9
1636991390000|2021-11-15 15:49:50|687.5|686.3|687.3|686|687.5|686.3|687.3|686|36
1636991400000|2021-11-15 15:50:00|687.5|686.3|687.5|686.3|687.5|686.3|687.3|686|16
1636991410000|2021-11-15 15:50:10||686||686.3||686.3||686|7
1636991420000|2021-11-15 15:50:20|||||||||3
1636991440000|2021-11-15 15:50:40|||||||||2
1636991450000|2021-11-15 15:50:50|687.8|686.5|687.5|686.3|687.8|686.5|687.5|686.3|18
1636991460000|2021-11-15 15:51:00|687.3|686|687.5|686.3|687.5|686.3|687.3|686|31
1636991470000|2021-11-15 15:51:10|687.3|686|687.3|686|687.3|686|687.3|686|10
1636991480000|2021-11-15 15:51:20|||||||||7
1636991490000|2021-11-15 15:51:30|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|10
1636991500000|2021-11-15 15:51:40|687.3|686|687.5|686.3|687.5|686.3|687.3|686|3
1636991510000|2021-11-15 15:51:50|687.8|686|687.5|686.3|687.8|686.5|687.5|686|49
1636991520000|2021-11-15 15:52:00|||||||||1
1636991530000|2021-11-15 15:52:10|||||||||1
1636991550000|2021-11-15 15:52:30|||||||||9
1636991560000|2021-11-15 15:52:40|687.8|686.5|687.5|686.3|687.8|686.5|687.5|686.3|23
1636991570000|2021-11-15 15:52:50|||||||||5
1636991580000|2021-11-15 15:53:00|687.8|686.5|687.5|686.3|687.8|686.5|687.5|686.3|53
1636991590000|2021-11-15 15:53:10|687.8|686.5|687.8|686.3|687.8|686.5|687.8|686.3|17
1636991600000|2021-11-15 15:53:20||686.5||686.5||686.5||686.5|1
1636991610000|2021-11-15 15:53:30|688|686.8|687.8|686.5|688|686.8|687.8|686.5|62
1636991620000|2021-11-15 15:53:40|||||||||4
1636991630000|2021-11-15 15:53:50|687.5|686.3|687.8|686.5|687.8|686.5|687.5|686.3|27
1636991640000|2021-11-15 15:54:00|687.5|686.3|687.5|686.3|687.8|686.5|687.5|686.3|73
1636991650000|2021-11-15 15:54:10|687.3|686|687.3|686|687.5|686.3|687.3|686|39
1636991660000|2021-11-15 15:54:20|||||||||1
1636991670000|2021-11-15 15:54:30|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|51
1636991680000|2021-11-15 15:54:40|||||||||18
1636991690000|2021-11-15 15:54:50|||||||||63
1636991700000|2021-11-15 15:55:00|687.3|686|687.5|686.3|687.5|686.3|687.3|686|43
1636991710000|2021-11-15 15:55:10|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|2
1636991720000|2021-11-15 15:55:20|687.5|686.3|687.8|686.5|687.8|686.5|687.5|686.3|6
1636991730000|2021-11-15 15:55:30|687.5|686.3|687.5|686.3|687.8|686.5|687.5|686.3|38
1636991740000|2021-11-15 15:55:40|687.8|686.5|687.8|686.5|687.8|686.5|687.5|686.3|55
1636991750000|2021-11-15 15:55:50|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|2
1636991760000|2021-11-15 15:56:00|687.8|686.5|688|686.8|688|686.8|687.8|686.5|47
1636991770000|2021-11-15 15:56:10|||||||||1
1636991780000|2021-11-15 15:56:20|687.5|686.3|687.3|686|687.5|686.3|687.3|686|83
1636991790000|2021-11-15 15:56:30|687.5|686.3|687.5|686|687.5|686.3|687.5|686|2
1636991800000|2021-11-15 15:56:40|687.3|686.3|687.5|686.3|687.5|686.3|687.3|686|2
1636991810000|2021-11-15 15:56:50|687.3|686|687.5|686|687.5|686.3|687.3|686|25
1636991820000|2021-11-15 15:57:00|687.3|686.3|687.3|686|687.5|686.3|687.3|686|6
1636991830000|2021-11-15 15:57:10|687|685.8|686.8|685.5|687|685.8|686.5|685.3|60
1636991840000|2021-11-15 15:57:20|687|685.8|686.8|685.5|687|685.8|686.8|685.5|32
1636991860000|2021-11-15 15:57:40|||||||||1
1636991870000|2021-11-15 15:57:50|687||686.8||687||686.8||10
1636991890000|2021-11-15 15:58:10|||||||||2
1636991900000|2021-11-15 15:58:20|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|6
1636991910000|2021-11-15 15:58:30|686.3|685|686.3|685|686.3|685|686.3|685|1
1636991920000|2021-11-15 15:58:40|686.5|685.3|686.8|685.5|686.8|685.5|686.5|685.3|15
1636991930000|2021-11-15 15:58:50|687|685.8|686.8|685.5|687|685.8|686.8|685.5|13
1636991940000|2021-11-15 15:59:00|687|685.8|687|685.8|687.3|686|686.8|685.5|31
1636991950000|2021-11-15 15:59:10|687.3|686|687.5|686|687.5|686.3|687.3|686|23
1636991960000|2021-11-15 15:59:20||686.3||686.3||686.3||686.3|50
1636991970000|2021-11-15 15:59:30|687.3|686|687.5|686.3|687.5|686.3|687.3|686|22
1636991980000|2021-11-15 15:59:40|687.3|686|687|685.8|687.3|686|687|685.8|14
1636991990000|2021-11-15 15:59:50|687.3|686|687.3|686|687.3|686|687.3|686|1
1636992000000|2021-11-15 16:00:00|687.5|686.3|687.3|686|687.5|686.3|687|685.8|60
1636992010000|2021-11-15 16:00:10|||||||||7
1636992020000|2021-11-15 16:00:20|||||||||3
1636992030000|2021-11-15 16:00:30|687.5||687.5||687.5||687.3||8
1636992040000|2021-11-15 16:00:40||686.3||686||686.3||686|3
1636992050000|2021-11-15 16:00:50|687.3|686.3|687.8|686.5|687.8|686.5|687.3|686|20
1636992060000|2021-11-15 16:01:00|687.5|686.3|687.8|686.5|687.8|686.5|687.5|686.3|16
1636992070000|2021-11-15 16:01:10|687.5|686.3|687.8|686.5|687.8|686.5|687.5|686.3|2
1636992080000|2021-11-15 16:01:20|688|686.3|688|686.5|688|686.8|688|686.3|16
1636992090000|2021-11-15 16:01:30|687.8|686.8|688.3|686.8|688.3|687|687.8|686.5|7
1636992100000|2021-11-15 16:01:40|688|686.5|688|686.8|688|686.8|687.8|686.5|37
1636992110000|2021-11-15 16:01:50|688.3|687|688|686.8|688.3|687|688|686.8|8
1636992120000|2021-11-15 16:02:00|687.8|686.5|688.5|687.3|688.5|687.3|687.8|686.5|177
1636992130000|2021-11-15 16:02:10|688.3|687|688.5|687|688.5|687.3|688.3|687|31
1636992140000|2021-11-15 16:02:20|688.3|687.3|688.5|687.3|688.5|687.3|688.3|687|4
1636992150000|2021-11-15 16:02:30|688.3|687|688.3|687|688.3|687.3|688.3|687|13
1636992160000|2021-11-15 16:02:40|688|686.8|688.3|687|688.3|687|688|686.8|105
1636992170000|2021-11-15 16:02:50|688|686.8|688|686.8|688|686.8|688|686.8|35
1636992180000|2021-11-15 16:03:00|688.3|687|688|686.8|688.3|687|688|686.8|14
1636992190000|2021-11-15 16:03:10|688.3|687|688.5|687.3|688.8|687.5|688.3|687|33
1636992200000|2021-11-15 16:03:20|688.8|687.5|688.3|687|688.8|687.5|688.3|687|35
1636992210000|2021-11-15 16:03:30|688.5|687.3|688.3|687|688.5|687.3|688.3|687|1
1636992220000|2021-11-15 16:03:40|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|5
1636992230000|2021-11-15 16:03:50|688.8|687|688.5|687.3|688.8|687.3|688.5|687|7
1636992240000|2021-11-15 16:04:00|688.8|687.5|688.8|687.5|688.8|687.5|688.5|687.3|8
1636992250000|2021-11-15 16:04:10|||||||||68
1636992260000|2021-11-15 16:04:20|689|687.8|688.8|687.5|689|687.8|688.8|687.5|60
1636992270000|2021-11-15 16:04:30|689|687.8|688.5|687.3|689|687.8|688.5|687.3|90
1636992280000|2021-11-15 16:04:40|688.3|687|688.5|687.3|688.5|687.3|688.3|687|23
1636992290000|2021-11-15 16:04:50|||||||||16
1636992300000|2021-11-15 16:05:00|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|7
1636992310000|2021-11-15 16:05:10|689|687.8|689|687.8|689|687.8|689|687.8|10
1636992320000|2021-11-15 16:05:20|689.3||689||689.3||689||6
1636992330000|2021-11-15 16:05:30|689.3|688|689.3|688|689.5|688.3|689.3|688|21
1636992340000|2021-11-15 16:05:40|689|687.8|689.3|688|689.3|688|689|687.8|40
1636992350000|2021-11-15 16:05:50|||||||||2
1636992360000|2021-11-15 16:06:00|||||||||4
1636992370000|2021-11-15 16:06:10|||||||||3
1636992380000|2021-11-15 16:06:20|||||||||4
1636992400000|2021-11-15 16:06:40|689|687.8|689|687.8|689|687.8|689|687.8|17
1636992410000|2021-11-15 16:06:50|689.3|688|689|687.8|689.3|688|688.8|687.5|18
1636992420000|2021-11-15 16:07:00|688.8|687.5|688.8|687.5|689|687.8|688.8|687.5|205
1636992430000|2021-11-15 16:07:10|689|687.8|689|687.5|689|687.8|689|687.5|12
1636992440000|2021-11-15 16:07:20||687.8||687.8||687.8||687.8|2
1636992450000|2021-11-15 16:07:30|||||||||3
1636992460000|2021-11-15 16:07:40|688.8|687.5|688.5|687.3|688.8|687.5|688.5|687.3|17
1636992470000|2021-11-15 16:07:50|688.8|687.5|688.8|687.3|688.8|687.5|688.8|687.3|8
1636992480000|2021-11-15 16:08:00|688.5|687.5|688.8|687.5|688.8|687.5|688.5|687.3|16
1636992490000|2021-11-15 16:08:10|689|687.8|689|687.8|689|687.8|689|687.8|104
1636992500000|2021-11-15 16:08:20|688.8|687.5|688.8|687.5|688.8|687.8|688.8|687.5|17
1636992510000|2021-11-15 16:08:30|689|687.8|689|687.8|689|687.8|689|687.8|1
1636992520000|2021-11-15 16:08:40|688.8|687.5|689|687.8|689|687.8|688.8|687.5|2
1636992530000|2021-11-15 16:08:50|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|11
1636992540000|2021-11-15 16:09:00|689|687.8|689|687.8|689|687.8|689|687.8|10
1636992550000|2021-11-15 16:09:10|688.8|687.5|688.8|687.5|688.8|687.8|688.8|687.5|8
1636992570000|2021-11-15 16:09:30|688.5|687.3|688|686.8|688.5|687.3|688|686.8|112
1636992580000|2021-11-15 16:09:40|688.3|687|688.3|687|688.3|687|688.3|686.8|19
1636992590000|2021-11-15 16:09:50|||||||||1
1636992600000|2021-11-15 16:10:00|688.5|687.3|688.5|687|688.5|687.3|688.3|687|93
1636992610000|2021-11-15 16:10:10|688.3|687.3|688.3|687|688.5|687.3|688.3|687|10
1636992620000|2021-11-15 16:10:20|688.5|687.3|688.3|687|688.5|687.3|688.3|687|14
1636992630000|2021-11-15 16:10:30|688.5|687.3|688.8|687.5|688.8|687.5|688.5|687.3|13
1636992640000|2021-11-15 16:10:40|689|687.8|689|687.5|689|687.8|689|687.5|8
1636992650000|2021-11-15 16:10:50|688.8||688.8||688.8||688.8||1
1636992660000|2021-11-15 16:11:00|688.5|687.3|688.8|687.5|688.8|687.5|688.5|687.3|43
1636992670000|2021-11-15 16:11:10|688.5|687.3|688.5|687.3|688.8|687.3|688.5|687.3|11
1636992680000|2021-11-15 16:11:20|688.8|687.5|688.5|687.3|688.8|687.5|688.5|687.3|7
1636992690000|2021-11-15 16:11:30|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.3|5
1636992700000|2021-11-15 16:11:40|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|6
1636992710000|2021-11-15 16:11:50|||||||||1
1636992720000|2021-11-15 16:12:00|688.8|687.5|688.8|687.5|688.8|687.5|688.5|687.3|14
1636992730000|2021-11-15 16:12:10|||||||||3
1636992740000|2021-11-15 16:12:20|688.5|687.3|688.8|687.3|688.8|687.3|688.5|687.3|33
1636992750000|2021-11-15 16:12:30|688.5|687.5|688.8|687.3|688.8|687.5|688.5|687.3|28
1636992760000|2021-11-15 16:12:40|688.5|687.5|688.8|687.5|688.8|687.5|688.5|687.5|14
1636992770000|2021-11-15 16:12:50|688.5|687.3|688.3|687|688.5|687.3|688.3|687|24
1636992780000|2021-11-15 16:13:00|688.5|687.3|688.5|687.3|688.5|687.3|688.3|687|19
1636992800000|2021-11-15 16:13:20|||||||||52
1636992810000|2021-11-15 16:13:30|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|30
1636992820000|2021-11-15 16:13:40|689|687.8|689|687.8|689|687.8|689|687.8|6
1636992830000|2021-11-15 16:13:50|689.3|688|689|687.8|689.3|688|689|687.8|5
1636992840000|2021-11-15 16:14:00|||||||||6
1636992850000|2021-11-15 16:14:10|688.8|687.5|688.8|687.5|688.8|687.8|688.8|687.5|25
1636992860000|2021-11-15 16:14:20|||||||||2
1636992870000|2021-11-15 16:14:30|||||||||1
1636992880000|2021-11-15 16:14:40|689|687.8|688.8|687.5|689|687.8|688.8|687.5|8
1636992890000|2021-11-15 16:14:50|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|7
1636992900000|2021-11-15 16:15:00|688.8||688.8||688.8||688.5||17
1636992910000|2021-11-15 16:15:10|688.5|687.5|688.8|687.5|688.8|687.5|688.5|687.5|2
1636992920000|2021-11-15 16:15:20|688.5|687.3|688.5|687.3|688.8|687.5|688.5|687.3|16
1636992930000|2021-11-15 16:15:30|688.8|687.5|688.3|686.8|688.8|687.5|688.3|686.8|60
1636992940000|2021-11-15 16:15:40|688|686.5|687.5|686.3|688|686.5|687.5|686.3|12
1636992950000|2021-11-15 16:15:50|687.3|686|687.5|686.3|687.5|686.3|687.3|686|6
1636992960000|2021-11-15 16:16:00|687.8|686.5|687.8|686.5|687.8|686.5|687.5|686.3|13
1636992970000|2021-11-15 16:16:10|688|686.8|688|686.8|688|686.8|687.8|686.5|7
1636992980000|2021-11-15 16:16:20|||||||||3
1636992990000|2021-11-15 16:16:30|||||||||2
1636993000000|2021-11-15 16:16:40|||||||||9
1636993010000|2021-11-15 16:16:50|||||||||2
1636993020000|2021-11-15 16:17:00|687.8|686.5|688|686.8|688|686.8|687.8|686.5|8
1636993030000|2021-11-15 16:17:10|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|2
1636993040000|2021-11-15 16:17:20|||||||||1
1636993050000|2021-11-15 16:17:30|688|686.8|688|686.8|688|686.8|688|686.8|4
1636993060000|2021-11-15 16:17:40|||||||||6
1636993070000|2021-11-15 16:17:50|687.3|686|687.3|686|687.5|686.3|687.3|686|127
1636993080000|2021-11-15 16:18:00|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686|12
1636993090000|2021-11-15 16:18:10|687.3|686|687.5|686.3|687.5|686.3|687.3|686|1
1636993100000|2021-11-15 16:18:20|687.3|686|687.3|686|687.5|686.3|687.3|686|9
1636993110000|2021-11-15 16:18:30|687.5|686.3|687.3|686|687.5|686.3|687.3|686|15
1636993120000|2021-11-15 16:18:40|687.5|686.3|687.5|686.3|687.8|686.5|687.5|686.3|14
1636993130000|2021-11-15 16:18:50|687.8|686.5|687.5|686.3|687.8|686.5|687.5|686.3|17
1636993140000|2021-11-15 16:19:00|||||||||1
1636993150000|2021-11-15 16:19:10|688|686.8|688|686.8|688.3|686.8|688|686.8|81
1636993160000|2021-11-15 16:19:20|688.3||688||688.3||688||1
1636993170000|2021-11-15 16:19:30|688.3|687|688.3|687|688.3|687|688|686.8|5
1636993180000|2021-11-15 16:19:40|688|686.8|688.3|687|688.3|687|688|686.8|5
1636993190000|2021-11-15 16:19:50|688|686.8|688|686.8|688|687|688|686.8|37
1636993200000|2021-11-15 16:20:00|688.3|687|688|686.8|688.3|687|688|686.8|3
1636993210000|2021-11-15 16:20:10|||||||||5
1636993220000|2021-11-15 16:20:20|688.3|687|688.3|687|688.3|687|688|686.8|13
1636993230000|2021-11-15 16:20:30|||||||||8
1636993240000|2021-11-15 16:20:40|688|686.8|688|686.8|688.3|687|688|686.8|4
1636993250000|2021-11-15 16:20:50|||||||||1
1636993260000|2021-11-15 16:21:00|688.3|687|688.3|687|688.3|687|688|686.8|24
1636993280000|2021-11-15 16:21:20|||||||||4
1636993290000|2021-11-15 16:21:30|688.5|687.3|688.5|687.3|688.5|687.3|688.3|687|10
1636993310000|2021-11-15 16:21:50|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|3
1636993320000|2021-11-15 16:22:00|688.5|687.3|688.8|687.5|688.8|687.5|688.5|687.3|37
1636993330000|2021-11-15 16:22:10||687.3||687.5||687.5||687.3|5
1636993340000|2021-11-15 16:22:20|688.5|687.3|688.5|687.3|688.8|687.5|688.5|687.3|9
1636993350000|2021-11-15 16:22:30|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.3|3
1636993360000|2021-11-15 16:22:40|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|1
1636993370000|2021-11-15 16:22:50|||||||||2
1636993380000|2021-11-15 16:23:00|688.3|687|688.3|687|688.3|687|688.3|687|92
1636993390000|2021-11-15 16:23:10|||||||||1
1636993400000|2021-11-15 16:23:20|||||||||13
1636993420000|2021-11-15 16:23:40|688|686.8|688|686.8|688|686.8|688|686.8|13
1636993430000|2021-11-15 16:23:50|||||||||10
1636993440000|2021-11-15 16:24:00|||||||||1
1636993450000|2021-11-15 16:24:10|688.3|687|688|686.8|688.3|687|688|686.8|17
1636993460000|2021-11-15 16:24:20|688.3|687|688|686.8|688.3|687|688|686.8|38
1636993470000|2021-11-15 16:24:30|688.3|687|688|686.8|688.3|687|688|686.8|9
1636993480000|2021-11-15 16:24:40|688.3|687|688|686.8|688.3|687|688|686.8|20
1636993490000|2021-11-15 16:24:50|687.8|686.5|687.3|686|687.8|686.5|687.3|686|31
1636993500000|2021-11-15 16:25:00|687.5|686.3|687.3|686|687.5|686.3|687|685.8|216
1636993510000|2021-11-15 16:25:10|687.5|686.3|687.8|686.5|687.8|686.5|687.5|686.3|33
1636993520000|2021-11-15 16:25:20|688|686.8|688|686.8|688.3|687|688|686.8|41
1636993530000|2021-11-15 16:25:30|687.8|686.5|688|686.8|688|686.8|687.5|686.3|65
1636993540000|2021-11-15 16:25:40|687.8|686.5|687|685.8|687.8|686.5|687|685.8|99
1636993550000|2021-11-15 16:25:50|687.3|686|687.5|686|687.5|686.3|687.3|686|53
1636993560000|2021-11-15 16:26:00|687.3|686.3|687.3|686|687.5|686.3|687.3|686|19
1636993570000|2021-11-15 16:26:10|687.5|686.3|687.3|686|687.5|686.3|687|685.8|70
1636993580000|2021-11-15 16:26:20|||||||||25
1636993590000|2021-11-15 16:26:30|687.5|686.3|687.8|686.5|687.8|686.5|687.5|686.3|218
1636993600000|2021-11-15 16:26:40|687.5|686.3|687|685.8|687.5|686.3|687|685.5|67
1636993610000|2021-11-15 16:26:50|687.3|686|687.3|686|687.3|686|687|685.8|52
1636993620000|2021-11-15 16:27:00|687|685.8|687.3|686|687.3|686|687|685.8|38
1636993630000|2021-11-15 16:27:10|||||||||2
1636993640000|2021-11-15 16:27:20|687.5|686.3|687.3|686|687.5|686.3|687.3|686|122
1636993650000|2021-11-15 16:27:30|687.5|686.3|687.5|686.3|687.5|686.3|687.3|686|6
1636993660000|2021-11-15 16:27:40|687.3|686|687.5|686.3|687.5|686.3|687.3|686|3
1636993670000|2021-11-15 16:27:50|687.8|686.5|687.5|686.3|687.8|686.5|687.5|686.3|16
1636993680000|2021-11-15 16:28:00|687.8|686.5|687.8|686.5|687.8|686.5|687.5|686.3|19
1636993690000|2021-11-15 16:28:10|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|54
1636993700000|2021-11-15 16:28:20|687.8|686.5|687.5|686.3|687.8|686.5|687.5|686.3|40
1636993710000|2021-11-15 16:28:30|687.3|686|687.3|686|687.5|686.3|687.3|686|129
1636993720000|2021-11-15 16:28:40|687.5|686.3|687.5|686.3|687.5|686.3|687.3|686|106
1636993730000|2021-11-15 16:28:50|687.3|686|687.3|686|687.5|686.3|687.3|686|49
1636993740000|2021-11-15 16:29:00|687|685.8|687|685.8|687|685.8|687|685.8|80
1636993750000|2021-11-15 16:29:10|687.3|686|687.5|686.3|687.5|686.3|687|685.8|83
1636993760000|2021-11-15 16:29:20|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|137
1636993770000|2021-11-15 16:29:30|688|686.8|688.3|687|688.3|687|687.8|686.5|183
1636993780000|2021-11-15 16:29:40|688.5|687.3|688.3|687|688.5|687.3|688|686.8|82
1636993790000|2021-11-15 16:29:50|688|686.8|688.3|687|688.3|687|687.8|686.5|191
1636993800000|2021-11-15 16:30:00|688|686.8|688|686.5|688|686.8|687.5|686.3|932
1636993810000|2021-11-15 16:30:10|687.8|686.8|687.8|686.3|688|686.8|687.5|686.3|121
1636993820000|2021-11-15 16:30:20|688|686.5|688.3|687|688.3|687|687.8|686.5|499
1636993830000|2021-11-15 16:30:30|688.5|686.8|688.5|687|688.5|687.3|688.3|686.8|57
1636993840000|2021-11-15 16:30:40||687.3||687.3||687.3||687.3|25
1636993850000|2021-11-15 16:30:50|||||||||102
1636993860000|2021-11-15 16:31:00|688.8|687.5|688.8|687.5|688.8|687.5|688.5|687.5|54
1636993870000|2021-11-15 16:31:10|688.5|687.3|688.8|687.5|688.8|687.5|688.5|687.3|234
1636993880000|2021-11-15 16:31:20|689|687.8|689|687.8|689|687.8|689|687.8|22
1636993890000|2021-11-15 16:31:30|688.8|687.5|688.8|687.5|689|687.8|688.8|687.5|39
1636993910000|2021-11-15 16:31:50|689|687.8|689|687.8|689|687.8|689|687.8|3
1636993930000|2021-11-15 16:32:10|688.8|687.5|688.8|687.5|689|687.8|688.8|687.5|43
1636993940000|2021-11-15 16:32:20|689|687.8|688.8|687.5|689|687.8|688.8|687.5|8
1636993950000|2021-11-15 16:32:30|689|687.8|688.5|687.3|689|687.8|688.5|687.3|60
1636993960000|2021-11-15 16:32:40|688.3|687|688.3|687|688.3|687|688.3|687|27
1636993980000|2021-11-15 16:33:00|688.5|687.3|688.3|687|688.5|687.3|688.3|687|687
1636993990000|2021-11-15 16:33:10|688|686.8|688|686.8|688.3|686.8|688|686.8|47
1636994000000|2021-11-15 16:33:20|688.3|687|688|686.8|688.3|687|688|686.8|15
1636994010000|2021-11-15 16:33:30|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|14
1636994020000|2021-11-15 16:33:40|688|686.8|687.8|686.5|688|686.8|687.8|686.5|54
1636994030000|2021-11-15 16:33:50|688|686.8|688|686.5|688|686.8|687.8|686.5|12
1636994040000|2021-11-15 16:34:00|688.3|686.8|688|686.8|688.3|687|688|686.8|15
1636994050000|2021-11-15 16:34:10||686.5||686.8||686.8||686.5|15
1636994070000|2021-11-15 16:34:30|||||||||12
1636994080000|2021-11-15 16:34:40|688.3|687|688|686.8|688.3|687|688|686.8|39
1636994090000|2021-11-15 16:34:50|688.3|687|688.3|687|688.3|687|688|687|2
1636994100000|2021-11-15 16:35:00|688.5|687.3|688.3|687|688.5|687.3|688.3|687|21
1636994110000|2021-11-15 16:35:10||686.8||687||687||686.8|43
1636994120000|2021-11-15 16:35:20||686.8||687||687||686.8|5
1636994130000|2021-11-15 16:35:30|688|686.8|688|686.8|688|687|688|686.8|28
1636994140000|2021-11-15 16:35:40|688.3|687|688.3|687|688.3|687|688.3|687|393
1636994150000|2021-11-15 16:35:50|688.5|687.3|688.5|687.3|688.5|687.3|688.3|687|26
1636994160000|2021-11-15 16:36:00|688.3|687|688.5|687.3|688.5|687.3|688.3|687|7
1636994170000|2021-11-15 16:36:10|688.8|687.5|688.5|687.3|688.8|687.5|688.5|687.3|17
1636994180000|2021-11-15 16:36:20|688.3|687|687.8|686.5|688.3|687|687.8|686.5|385
1636994190000|2021-11-15 16:36:30|688|686.8|687.8|686.5|688|686.8|687.8|686.5|14
1636994200000|2021-11-15 16:36:40||686.3||686.3||686.5||686.3|27
1636994210000|2021-11-15 16:36:50|687.5||687.5||687.5||687.5||0
1636994220000|2021-11-15 16:37:00|687.8|686.5|688|686.5|688|686.8|687.8|686.5|112
1636994230000|2021-11-15 16:37:10|687.8|686.8|688.3|687|688.3|687|687.8|686.8|163
1636994240000|2021-11-15 16:37:20|688.5|687.3|688.3|687|688.5|687.3|688.3|687|8
1636994250000|2021-11-15 16:37:30|688.5||688.3||688.5||688.3||8
1636994260000|2021-11-15 16:37:40|||||||||98
1636994270000|2021-11-15 16:37:50|688.5|687.3|688.3|687|688.5|687.3|688.3|687|10
1636994280000|2021-11-15 16:38:00|688.5|687.3|688.3|687|688.5|687.3|688.3|687|2
1636994290000|2021-11-15 16:38:10|688|686.8|688.3|687|688.3|687|688|686.8|8
1636994300000|2021-11-15 16:38:20|||||||||1
1636994310000|2021-11-15 16:38:30|688.5|687.3|688.3|687|688.5|687.3|688.3|687|25
1636994320000|2021-11-15 16:38:40|688.5|687.3|688.5|687|688.5|687.3|688.5|687|7
1636994330000|2021-11-15 16:38:50||687.3||687.3||687.3||687|4
1636994340000|2021-11-15 16:39:00|688.3|687|688.3|687|688.3|687.3|688.3|687|12
1636994350000|2021-11-15 16:39:10|||||||||1
1636994360000|2021-11-15 16:39:20|688.5|687.3|688.5|687|688.5|687.3|688.5|687|8
1636994370000|2021-11-15 16:39:30|688.3|687.3|688.3|687|688.3|687.3|688.3|687|5
1636994390000|2021-11-15 16:39:50|687.8|686.5|687.8|686.5|688|686.8|687.8|686.5|46
1636994400000|2021-11-15 16:40:00|688|686.8|687.8|686.5|688|686.8|687.8|686.5|5
1636994410000|2021-11-15 16:40:10|||||||||2
1636994420000|2021-11-15 16:40:20|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|6
1636994430000|2021-11-15 16:40:30|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|16
1636994440000|2021-11-15 16:40:40|688|686.8|688|686.8|688|686.8|687.8|686.5|5
1636994450000|2021-11-15 16:40:50|||||||||1
1636994470000|2021-11-15 16:41:10|687.8|686.5|687.8|686.5|688|686.5|687.8|686.5|30
1636994480000|2021-11-15 16:41:20|688|686.8|688|686.8|688|686.8|688|686.8|19
1636994490000|2021-11-15 16:41:30||686.5||686.8||686.8||686.5|17
1636994500000|2021-11-15 16:41:40|687.8|686.5|688|686.8|688|686.8|687.8|686.5|21
1636994510000|2021-11-15 16:41:50|687.8|686.5|688.3|687|688.3|687|687.8|686.5|48
1636994520000|2021-11-15 16:42:00|688.5|687.3|688.5|687.3|688.5|687.3|688.3|687|58
1636994530000|2021-11-15 16:42:10|688|686.8|688|686.8|688|686.8|688|686.8|13
1636994540000|2021-11-15 16:42:20|||||||||1
1636994550000|2021-11-15 16:42:30|688.3|687|688.3|687|688.3|687|688.3|687|2
1636994560000|2021-11-15 16:42:40|688|686.8|688|686.8|688.3|686.8|688|686.8|13
1636994570000|2021-11-15 16:42:50|688.3|687|688.5|687|688.5|687|688|687|6
1636994580000|2021-11-15 16:43:00|688.3|687.3|688.3|687|688.5|687.3|688.3|687|19
1636994590000|2021-11-15 16:43:10|688.5|687.3|688.5|687.3|688.5|687.3|688.3|687|28
1636994600000|2021-11-15 16:43:20|688.3|687|688.5|687.3|688.5|687.3|688.3|687|131
1636994610000|2021-11-15 16:43:30|688.3|687|688.5|687|688.5|687.3|688.3|687|35
1636994620000|2021-11-15 16:43:40|688.3|687.3|688.5|687.3|688.5|687.3|688.3|687|14
1636994630000|2021-11-15 16:43:50|||||||||7
1636994640000|2021-11-15 16:44:00|||||||||20
1636994650000|2021-11-15 16:44:10|688.8|687.5|688.8|687.5|689|687.8|688.8|687.5|47
1636994660000|2021-11-15 16:44:20|||||||||51
1636994670000|2021-11-15 16:44:30|||||||||19
1636994680000|2021-11-15 16:44:40|688.5|687.3|688.8|687.5|688.8|687.5|688.5|687.3|30
1636994690000|2021-11-15 16:44:50||687.3||687.5||687.5||687.3|5
1636994700000|2021-11-15 16:45:00|688.5|687.3|688.5|687.3|688.8|687.5|688.5|687.3|9
1636994710000|2021-11-15 16:45:10|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|20
1636994720000|2021-11-15 16:45:20|688.5|687.3|688.8|687.5|688.8|687.5|688.5|687.3|7
1636994730000|2021-11-15 16:45:30|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|4
1636994740000|2021-11-15 16:45:40|688.8|687.5|688.8|687.5|688.8|687.5|688.5|687.5|1
1636994750000|2021-11-15 16:45:50|688.5|687.3|688.5|687.3|688.8|687.5|688.5|687.3|20
1636994760000|2021-11-15 16:46:00|688.8|687.5|688.3|687|688.8|687.5|688.3|687|73
1636994770000|2021-11-15 16:46:10|688.5|687.3|688.3|687|688.5|687.3|688.3|687|33
1636994780000|2021-11-15 16:46:20|688.5|687.3|688.3|687|688.5|687.3|688.3|687|1
1636994790000|2021-11-15 16:46:30|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687|5
1636994800000|2021-11-15 16:46:40|688.8|687.5|688.5|687.3|688.8|687.5|688.5|687.3|22
1636994810000|2021-11-15 16:46:50|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|0
1636994820000|2021-11-15 16:47:00|||||||||1
1636994830000|2021-11-15 16:47:10|689|687.8|689|687.8|689.3|687.8|688.8|687.5|15
1636994840000|2021-11-15 16:47:20|689.3|688|689.3|687.8|689.3|688|689|687.8|26
1636994850000|2021-11-15 16:47:30|689|688|689|687.8|689.3|688|689|687.8|2
1636994860000|2021-11-15 16:47:40|||||||||7
1636994880000|2021-11-15 16:48:00|||||||||1
1636994890000|2021-11-15 16:48:10|||||||||3
1636994920000|2021-11-15 16:48:40|||||||||1
1636994930000|2021-11-15 16:48:50|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.3|17
1636994940000|2021-11-15 16:49:00|688.5|687.3|688.8|687.5|688.8|687.5|688.5|687.3|24
1636994950000|2021-11-15 16:49:10|688.5|687.3|688.5|687.3|688.8|687.3|688.5|687.3|27
1636994960000|2021-11-15 16:49:20|688.3|687|688|686.8|688.3|687.3|688|686.8|13
1636994970000|2021-11-15 16:49:30|687.8|686.5|688|686.5|688|686.8|687.8|686.5|52
1636994980000|2021-11-15 16:49:40|687.8|686.8|687.8|686.5|687.8|686.8|687.8|686.5|0
1636994990000|2021-11-15 16:49:50|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|5
1636995000000|2021-11-15 16:50:00|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|17
1636995010000|2021-11-15 16:50:10|687.5|686.3|687.5|686.3|687.8|686.5|687.5|686.3|5
1636995020000|2021-11-15 16:50:20|687.8|686.5|687.5|686.3|687.8|686.5|687.5|686.3|10
1636995030000|2021-11-15 16:50:30|687.8|686.5|687.8|686.5|687.8|686.5|687.5|686.3|20
1636995040000|2021-11-15 16:50:40|688|686.8|688|686.8|688|686.8|688|686.8|3
1636995050000|2021-11-15 16:50:50|688.3|687|688.3|687|688.3|687|688.3|687|4
1636995060000|2021-11-15 16:51:00|688|686.8|688|686.8|688.3|686.8|688|686.8|3
1636995070000|2021-11-15 16:51:10|688.3|687|688.3|687|688.3|687|688|687|25
1636995080000|2021-11-15 16:51:20|688|686.8|688|686.8|688|686.8|688|686.8|6
1636995090000|2021-11-15 16:51:30|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|7
1636995110000|2021-11-15 16:51:50|||||||||2
1636995120000|2021-11-15 16:52:00|||||||||1
1636995130000|2021-11-15 16:52:10|687.3|686|687|685.8|687.3|686|687|685.8|30
1636995140000|2021-11-15 16:52:20|687.3|686|687.3|686|687.3|686|687.3|685.8|9
1636995150000|2021-11-15 16:52:30||685.8||686||686||685.8|1
1636995160000|2021-11-15 16:52:40|687|685.8|687|685.8|687|685.8|687|685.8|1
1636995170000|2021-11-15 16:52:50|687.3|686|687|685.8|687.3|686|687|685.8|3
1636995180000|2021-11-15 16:53:00|687.3|686|687.3|686|687.3|686|687|685.8|7
1636995190000|2021-11-15 16:53:10|||||||||6
1636995200000|2021-11-15 16:53:20|687|685.8|687|685.8|687|685.8|687|685.8|265
1636995210000|2021-11-15 16:53:30|||||||||16
1636995220000|2021-11-15 16:53:40|687.3|686|687.3|685.8|687.3|686|687|685.8|4
1636995230000|2021-11-15 16:53:50|687|686|687.3|686|687.3|686|687|685.8|2
1636995240000|2021-11-15 16:54:00|||||||||6
1636995260000|2021-11-15 16:54:20|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|5
1636995270000|2021-11-15 16:54:30|687.8|686.5|687.8|686.5|687.8|686.5|687.5|686.5|6
1636995280000|2021-11-15 16:54:40|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|318
1636995290000|2021-11-15 16:54:50|||||||||10
1636995300000|2021-11-15 16:55:00|||||||||19
1636995310000|2021-11-15 16:55:10|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|36
1636995320000|2021-11-15 16:55:20|||||||||16
1636995330000|2021-11-15 16:55:30|687.5|686.3|687.5|686.3|687.5|686.3|687.3|686|35
1636995340000|2021-11-15 16:55:40|||||||||1
1636995350000|2021-11-15 16:55:50||686||686.3||686.3||686|6
1636995360000|2021-11-15 16:56:00|687.3|686|687.5|686.3|687.5|686.3|687.3|686|13
1636995370000|2021-11-15 16:56:10||686||686.3||686.3||686|3
1636995380000|2021-11-15 16:56:20|687.3|686|687|685.8|687.3|686|687|685.8|12
1636995390000|2021-11-15 16:56:30|687.3|686|687.3|686|687.3|686|687.3|686|0
1636995400000|2021-11-15 16:56:40|||||||||13
1636995420000|2021-11-15 16:57:00|687|685.8|687.3|686|687.3|686|687|685.8|96
1636995430000|2021-11-15 16:57:10|687|685.8|687|685.8|687|685.8|687|685.8|2
1636995450000|2021-11-15 16:57:30|687.3|686|687.3|686|687.3|686|687.3|686|49
1636995460000|2021-11-15 16:57:40|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|78
1636995470000|2021-11-15 16:57:50|||||||||33
1636995480000|2021-11-15 16:58:00|687.3|686|687.3|686|687.5|686.3|687.3|686|11
1636995490000|2021-11-15 16:58:10|687.5|686.3|687.5|686.3|687.5|686.3|687.3|686.3|15
1636995510000|2021-11-15 16:58:30|687.8|686.5|687.8|686.5|687.8|686.5|687.5|686.3|6
1636995520000|2021-11-15 16:58:40|688|686.8|688|686.8|688.3|687|688|686.8|81
1636995530000|2021-11-15 16:58:50|688.3|687|688|686.8|688.3|687|688|686.8|52
1636995540000|2021-11-15 16:59:00|||||||||6
1636995550000|2021-11-15 16:59:10||686.5||686.5||686.5||686.5|8
1636995560000|2021-11-15 16:59:20|687.8|686.3|687.8|686.5|687.8|686.5|687.5|686.3|6
1636995580000|2021-11-15 16:59:40|||||||||3
1636995590000|2021-11-15 16:59:50|687.5|686.3|687.8|686.5|687.8|686.5|687.5|686.3|17
1636995600000|2021-11-15 17:00:00|687.5|686.3|687.5|686.3|687.8|686.3|687.5|686.3|30
1636995610000|2021-11-15 17:00:10|687.3|686|687.3|686|687.3|686|687.3|686|8
1636995620000|2021-11-15 17:00:20|687|685.8|687.3|686|687.3|686|687|685.8|76
1636995630000|2021-11-15 17:00:30|687.5|686.3|687.5|686|687.5|686.3|687.5|686|2
1636995640000|2021-11-15 17:00:40|687.3|686.3|687.3|686|687.5|686.3|687.3|686|4
1636995650000|2021-11-15 17:00:50|||||||||6
1636995660000|2021-11-15 17:01:00|687|685.8|687.3|685.8|687.3|686|687|685.8|23
1636995670000|2021-11-15 17:01:10|687|686|687|685.8|687|686|687|685.8|6
1636995680000|2021-11-15 17:01:20||685.5||685.8||685.8||685.5|25
1636995690000|2021-11-15 17:01:30|687.5|686.3|687.3|686|687.5|686.3|687.3|686|15
1636995700000|2021-11-15 17:01:40|687|685.8|687|685.8|687|685.8|687|685.8|22
1636995710000|2021-11-15 17:01:50|687.3|686|687.3|686|687.3|686|687.3|686|3
1636995720000|2021-11-15 17:02:00|687|685.8|687.3|686|687.3|686|687|685.8|13
1636995730000|2021-11-15 17:02:10||685.8||686||686||685.8|38
1636995770000|2021-11-15 17:02:50|687|685.8|687|685.8|687.3|686|687|685.8|15
1636995780000|2021-11-15 17:03:00|||||||||18
1636995810000|2021-11-15 17:03:30|686.8|685.5|687|685.8|687|685.8|686.8|685.5|25
1636995820000|2021-11-15 17:03:40|686.8|685.5|687|685.8|687|685.8|686.8|685.5|20
1636995830000|2021-11-15 17:03:50|||||||||9
1636995850000|2021-11-15 17:04:10|687.3|686|687.3|686|687.3|686|687.3|686|13
1636995870000|2021-11-15 17:04:30|687|685.8|687.3|686|687.3|686|687|685.8|15
1636995880000|2021-11-15 17:04:40|687.5|686.3|687.5|686.3|687.5|686.3|687.3|686|28
1636995890000|2021-11-15 17:04:50|687.3|686|687.3|686|687.5|686|687.3|686|2
1636995900000|2021-11-15 17:05:00|687.5||687.5||687.5||687.3||2
1636995910000|2021-11-15 17:05:10|687.3|686.3|687.3|686|687.5|686.3|687.3|686|5
1636995920000|2021-11-15 17:05:20|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|2
1636995940000|2021-11-15 17:05:40||686||686.3||686.3||686|4
1636995950000|2021-11-15 17:05:50||686||686.3||686.3||686|7
1636995960000|2021-11-15 17:06:00|687.3|686|687.5|686.3|687.5|686.3|687.3|686|4
1636995970000|2021-11-15 17:06:10|687.3|686|687.5|686.3|687.5|686.3|687.3|686|1
1636995980000|2021-11-15 17:06:20|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|31
1636995990000|2021-11-15 17:06:30|688|686.8|688|686.8|688|686.8|688|686.8|72
1636996000000|2021-11-15 17:06:40|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|21
1636996030000|2021-11-15 17:07:10|||||||||1
1636996060000|2021-11-15 17:07:40|688|686.8|688|686.8|688|686.8|688|686.8|0
1636996070000|2021-11-15 17:07:50|||||||||7
1636996080000|2021-11-15 17:08:00|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|8
1636996100000|2021-11-15 17:08:20|||||||||5
1636996110000|2021-11-15 17:08:30||686.3||686.5||686.5||686.3|10
1636996120000|2021-11-15 17:08:40|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|5
1636996130000|2021-11-15 17:08:50|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|4
1636996140000|2021-11-15 17:09:00|687.5|686.3|687.5|686.3|687.5|686.5|687.5|686.3|3
1636996150000|2021-11-15 17:09:10|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|7
1636996160000|2021-11-15 17:09:20||686.3||686.5||686.5||686.3|21
1636996170000|2021-11-15 17:09:30|688|686.8|687.8|686.5|688|686.8|687.8|686.5|12
1636996180000|2021-11-15 17:09:40|687.5|686.3|687.3|686|687.5|686.3|687.3|686|35
1636996190000|2021-11-15 17:09:50|687.5|686.3|687.5|686.3|687.5|686.3|687.3|686.3|2
1636996200000|2021-11-15 17:10:00|||||||||5
1636996220000|2021-11-15 17:10:20|||||||||1
1636996240000|2021-11-15 17:10:40|||||||||1
1636996250000|2021-11-15 17:10:50||686||686.3||686.3||686|15
1636996260000|2021-11-15 17:11:00|687.3|686|687.3|686|687.3|686|687.3|686|4
1636996270000|2021-11-15 17:11:10|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|4
1636996290000|2021-11-15 17:11:30|||||||||1
1636996320000|2021-11-15 17:12:00|||||||||4
1636996330000|2021-11-15 17:12:10|||||||||1
1636996350000|2021-11-15 17:12:30|687.3|686|687.3|686|687.3|686|687.3|686|10
1636996380000|2021-11-15 17:13:00|687.5||687.3||687.5||687.3||6
1636996400000|2021-11-15 17:13:20|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|4
1636996410000|2021-11-15 17:13:30|687.3|686|687.3|686|687.3|686.3|687.3|686|2
1636996420000|2021-11-15 17:13:40|687|685.8|687.3|686|687.3|686|687|685.8|17
1636996430000|2021-11-15 17:13:50|||||||||1
1636996440000|2021-11-15 17:14:00|||||||||5
1636996450000|2021-11-15 17:14:10|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|3
1636996460000|2021-11-15 17:14:20||686||686.3||686.3||686|3
1636996470000|2021-11-15 17:14:30||686||686.3||686.3||686|0
1636996480000|2021-11-15 17:14:40|||||||||1
1636996490000|2021-11-15 17:14:50|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|6
1636996500000|2021-11-15 17:15:00|||||||||4
1636996510000|2021-11-15 17:15:10|688|686.8|688|686.8|688|686.8|688|686.8|0
1636996520000|2021-11-15 17:15:20||686.5||686.8||686.8||686.5|0
1636996540000|2021-11-15 17:15:40|||||||||25
1636996550000|2021-11-15 17:15:50|||||||||1
1636996570000|2021-11-15 17:16:10|688.3|687|688|686.8|688.3|687|688|686.8|43
1636996600000|2021-11-15 17:16:40|688.3||688.3||688.3||688.3||3
1636996610000|2021-11-15 17:16:50|688||688||688||688||0
1636996620000|2021-11-15 17:17:00|688.3|687|688|686.8|688.3|687|688|686.8|12
1636996630000|2021-11-15 17:17:10|688.3|687|688.5|687|688.5|687.3|688.3|687|13
1636996640000|2021-11-15 17:17:20|688.3|687.3|688.5|687|688.5|687.3|688.3|687|6
1636996650000|2021-11-15 17:17:30|688.3||688.3||688.3||688.3||0
1636996660000|2021-11-15 17:17:40|||||||||7
1636996670000|2021-11-15 17:17:50|||||||||9
1636996680000|2021-11-15 17:18:00|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|55
1636996710000|2021-11-15 17:18:30|||||||||9
1636996720000|2021-11-15 17:18:40|||||||||4
1636996740000|2021-11-15 17:19:00|688.8|687.5|688.5|687.3|689|687.5|688.5|687.3|30
1636996750000|2021-11-15 17:19:10|688.8|687.5|688.5|687.3|688.8|687.5|688.5|687.3|3
1636996770000|2021-11-15 17:19:30|688.8|687.5|688.8|687.3|688.8|687.5|688.5|687.3|3
1636996780000|2021-11-15 17:19:40|688.5||688.5||688.5||688.5||0
1636996800000|2021-11-15 17:20:00|688.8|687.5|688.8|687.5|688.8|687.5|688.5|687.3|13
1636996810000|2021-11-15 17:20:10|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|5
1636996820000|2021-11-15 17:20:20|688.3|687|688.3|687|688.3|687|688.3|687|18
1636996830000|2021-11-15 17:20:30|688.5|687.3|688.5|687|688.5|687.3|688.3|687|19
1636996840000|2021-11-15 17:20:40|688.3|687.3|688.3|687|688.5|687.3|688.3|687|0
1636996850000|2021-11-15 17:20:50|688.5|687.3|688.5|687|688.5|687.3|688.3|687|15
1636996860000|2021-11-15 17:21:00|688.3|687.3|688.3|687|688.5|687.3|688.3|687|6
1636996870000|2021-11-15 17:21:10|688.5|687.3|688.3|687|688.5|687.3|688.3|687|4
1636996890000|2021-11-15 17:21:30|||||||||1
1636996900000|2021-11-15 17:21:40|||||||||3
1636996920000|2021-11-15 17:22:00|||||||||3
1636996930000|2021-11-15 17:22:10|688.5|687.3|688.5|687.3|688.5|687.3|688.3|687|31
1636996940000|2021-11-15 17:22:20|688.3|687|688.3|687|688.3|687|688.3|687|0
1636996950000|2021-11-15 17:22:30|688|686.8|688|686.8|688.3|686.8|688|686.8|16
1636996960000|2021-11-15 17:22:40|||||||||8
1636996970000|2021-11-15 17:22:50||686.5||686.8||686.8||686.5|16
1636996980000|2021-11-15 17:23:00|687.8|686.5|688|686.8|688|686.8|687.8|686.5|7
1636996990000|2021-11-15 17:23:10|687.8|686.5|687.8|686.3|687.8|686.5|687.5|686.3|32
1636997000000|2021-11-15 17:23:20|687.5|686.5|687.5|686.3|687.8|686.5|687.5|686.3|21
1636997010000|2021-11-15 17:23:30|687.8|686.5|687.5|686.3|687.8|686.5|687.5|686.3|3
1636997020000|2021-11-15 17:23:40|||||||||1
1636997030000|2021-11-15 17:23:50|687.3|686|687.5|686.3|687.5|686.3|687.3|686|13
1636997040000|2021-11-15 17:24:00|||||||||20
1636997060000|2021-11-15 17:24:20|687.8||687.5||687.8||687.5||31
1636997070000|2021-11-15 17:24:30|||||||||1
1636997080000|2021-11-15 17:24:40|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|31
1636997100000|2021-11-15 17:25:00|||||||||1
1636997110000|2021-11-15 17:25:10|687.5|686.3|687.8|686.5|687.8|686.5|687.5|686.3|7
1636997120000|2021-11-15 17:25:20|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|2
1636997130000|2021-11-15 17:25:30|687.8||687.5||687.8||687.5||2
1636997150000|2021-11-15 17:25:50|||||||||3
1636997160000|2021-11-15 17:26:00|687.8||687.8||687.8||687.5||3
1636997170000|2021-11-15 17:26:10|687.5|686.5|687.8|686.5|687.8|686.5|687.5|686.5|1
1636997180000|2021-11-15 17:26:20||686.3||686.5||686.5||686.3|14
1636997190000|2021-11-15 17:26:30|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|12
1636997200000|2021-11-15 17:26:40|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.3|3
1636997210000|2021-11-15 17:26:50|||||||||8
1636997220000|2021-11-15 17:27:00|687.5|686.3|687.8|686.5|687.8|686.5|687.5|686.3|10
1636997230000|2021-11-15 17:27:10|||||||||3
1636997250000|2021-11-15 17:27:30|688|686.8|688|686.8|688|686.8|688|686.8|5
1636997260000|2021-11-15 17:27:40|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|5
1636997270000|2021-11-15 17:27:50|687.5|686.3|687.8|686.3|687.8|686.3|687.5|686.3|64
1636997280000|2021-11-15 17:28:00|687.5|686.5|687.8|686.5|687.8|686.5|687.5|686.5|1
1636997290000|2021-11-15 17:28:10|687.5|686.3|687.8|686.5|687.8|686.5|687.5|686.3|1
1636997300000|2021-11-15 17:28:20|687.5|686.3|687.8|686.3|687.8|686.5|687.5|686.3|9
1636997310000|2021-11-15 17:28:30|687.5|686.5|687.5|686.3|687.8|686.5|687.5|686.3|1
1636997320000|2021-11-15 17:28:40|||||||||1
1636997330000|2021-11-15 17:28:50|||||||||38
1636997340000|2021-11-15 17:29:00|687.8|686|687.5|686.3|687.8|686.3|687.5|686|44
1636997380000|2021-11-15 17:29:40|||||||||1
1636997400000|2021-11-15 17:30:00|687.8|686.5|687.8|686.5|687.8|686.5|687.5|686.3|21
1636997420000|2021-11-15 17:30:20|688|686.8|688|686.8|688|686.8|687.8|686.5|33
1636997430000|2021-11-15 17:30:30|||||||||4
1636997440000|2021-11-15 17:30:40|688.3|687|688.3|687|688.3|687|688.3|687|10
1636997450000|2021-11-15 17:30:50|688.5|687.3|688.5|687|688.5|687.3|688.5|687|1193
1636997460000|2021-11-15 17:31:00|688.3|687.3|688.3|687|688.3|687.3|688.3|687|83
1636997470000|2021-11-15 17:31:10|688.5|687.3|688.5|687.3|688.5|687.3|688.3|687|22
1636997480000|2021-11-15 17:31:20|||||||||1
1636997490000|2021-11-15 17:31:30|||||||||20
1636997500000|2021-11-15 17:31:40|||||||||1
1636997510000|2021-11-15 17:31:50|||||||||1
1636997520000|2021-11-15 17:32:00||687||687.3||687.3||687|6
1636997540000|2021-11-15 17:32:20|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|7
1636997560000|2021-11-15 17:32:40|||||||||14
1636997570000|2021-11-15 17:32:50|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|13
1636997580000|2021-11-15 17:33:00|688.8|687.5|688.8|687.3|688.8|687.5|688.8|687.3|4
1636997600000|2021-11-15 17:33:20|688.5||688.5||688.8||688.5||2
1636997610000|2021-11-15 17:33:30|||||||||7
1636997630000|2021-11-15 17:33:50|688.3|687|688.3|687|688.3|687|688.3|687|5
1636997640000|2021-11-15 17:34:00|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|2
1636997650000|2021-11-15 17:34:10|||||||||1
1636997660000|2021-11-15 17:34:20|688.3|687|688.5|687.3|688.5|687.3|688.3|687|5
1636997690000|2021-11-15 17:34:50|||||||||1
1636997700000|2021-11-15 17:35:00|||||||||18
1636997720000|2021-11-15 17:35:20|688.3|687|688.5|687.3|688.5|687.3|688.3|687|71
1636997730000|2021-11-15 17:35:30||687||687||687||687|1
1636997740000|2021-11-15 17:35:40|688.3|686.8|688|686.8|688.3|686.8|688|686.8|6
1636997750000|2021-11-15 17:35:50|688.3|687|688.3|687|688.3|687|688.3|687|0
1636997760000|2021-11-15 17:36:00|688|686.8|688|686.8|688|687|688|686.8|4
1636997770000|2021-11-15 17:36:10|688.3|687|688.3|687|688.3|687|688.3|686.8|2
1636997780000|2021-11-15 17:36:20|688|686.8|688.3|686.8|688.3|686.8|688|686.8|1
1636997790000|2021-11-15 17:36:30||687||687||687||686.8|2
1636997800000|2021-11-15 17:36:40|||||||||2
1636997820000|2021-11-15 17:37:00||686.8||687||687||686.8|3
1636997830000|2021-11-15 17:37:10|688|686.8|688|686.8|688.3|687|688|686.8|8
1636997850000|2021-11-15 17:37:30|||||||||13
1636997860000|2021-11-15 17:37:40||686.5||686.8||686.8||686.5|11
1636997880000|2021-11-15 17:38:00|687.8|686.5|687.8|686.5|688|686.8|687.8|686.5|34
1636997890000|2021-11-15 17:38:10|||||||||6
1636997900000|2021-11-15 17:38:20|688|686.8|688|686.8|688|686.8|688|686.5|2
1636997910000|2021-11-15 17:38:30|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|6
1636997940000|2021-11-15 17:39:00|||||||||1
1636997960000|2021-11-15 17:39:20|||||||||2
1636997970000|2021-11-15 17:39:30|||||||||4
1636998000000|2021-11-15 17:40:00|688|686.8|688|686.8|688|686.8|688|686.8|3
1636998020000|2021-11-15 17:40:20|687.8|686.5|688|686.8|688|686.8|687.8|686.5|7
1636998040000|2021-11-15 17:40:40|687.8|686.5|688|686.8|688|686.8|687.8|686.5|18
1636998050000|2021-11-15 17:40:50|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|6
1636998060000|2021-11-15 17:41:00|687.5|686.3|687.8|686.5|687.8|686.5|687.5|686.3|17
1636998070000|2021-11-15 17:41:10|687.5|686.3|687.8|686.5|687.8|686.5|687.5|686.3|6
1636998080000|2021-11-15 17:41:20|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|1
1636998100000|2021-11-15 17:41:40|687.3|686|687.3|686|687.3|686|687.3|686|6
1636998110000|2021-11-15 17:41:50|687|685.8|687.3|686|687.3|686|687|685.8|21
1636998120000|2021-11-15 17:42:00||685.8||686||686||685.8|1
1636998140000|2021-11-15 17:42:20|||||||||1
1636998160000|2021-11-15 17:42:40|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|7
1636998170000|2021-11-15 17:42:50|||||||||6
1636998180000|2021-11-15 17:43:00|687.8|686.5|687.8|686.5|687.8|686.5|687.5|686.5|3
1636998190000|2021-11-15 17:43:10|||||||||1
1636998200000|2021-11-15 17:43:20|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|4
1636998210000|2021-11-15 17:43:30|687.8|686.5|687.5|686.3|687.8|686.5|687.5|686.3|8
1636998240000|2021-11-15 17:44:00||686||686.3||686.3||686|4
1636998250000|2021-11-15 17:44:10||686||686||686||686|0
1636998260000|2021-11-15 17:44:20||686.3||686.3||686.3||686|2
1636998270000|2021-11-15 17:44:30|||||||||1
1636998280000|2021-11-15 17:44:40|||||||||1
1636998300000|2021-11-15 17:45:00|687.8|686.5|687.8|686.3|687.8|686.5|687.8|686.3|10
1636998310000|2021-11-15 17:45:10|687.5|686.5|687.8|686.3|687.8|686.5|687.5|686.3|2
1636998320000|2021-11-15 17:45:20|687.5|686.5|687.8|686.5|687.8|686.5|687.5|686.5|4
1636998350000|2021-11-15 17:45:50|688|686.8|688|686.8|688|686.8|688|686.8|5
1636998360000|2021-11-15 17:46:00|687.8|686.5|688|686.8|688|686.8|687.8|686.5|6
1636998390000|2021-11-15 17:46:30|687.8|686.5|687.8|686.5|687.8|686.8|687.8|686.5|2
1636998400000|2021-11-15 17:46:40|688||687.8||688||687.8||1
1636998440000|2021-11-15 17:47:20|688|686.8|688|686.8|688|686.8|688|686.8|2
1636998450000|2021-11-15 17:47:30|||||||||1
1636998460000|2021-11-15 17:47:40|||||||||1
1636998470000|2021-11-15 17:47:50|||||||||4
1636998490000|2021-11-15 17:48:10|688.3|687|688|686.8|688.3|687|688|686.8|3
1636998500000|2021-11-15 17:48:20|||||||||1
1636998520000|2021-11-15 17:48:40|688.3|687|688.3|687|688.3|687|688.3|687|2
1636998530000|2021-11-15 17:48:50||686.8||687||687||686.8|3
1636998540000|2021-11-15 17:49:00||686.8||687||687||686.8|1
1636998550000|2021-11-15 17:49:10||686.8||687||687||686.8|1
1636998570000|2021-11-15 17:49:30|||||||||1
1636998600000|2021-11-15 17:50:00|688|686.8|688.3|686.8|688.3|687|688|686.8|7
1636998610000|2021-11-15 17:50:10|688||688||688.3||688||1
1636998620000|2021-11-15 17:50:20|||||||||1
1636998630000|2021-11-15 17:50:30|||||||||3
1636998650000|2021-11-15 17:50:50|||||||||1
1636998660000|2021-11-15 17:51:00|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|5
1636998680000|2021-11-15 17:51:20|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|14
1636998700000|2021-11-15 17:51:40|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|11
1636998720000|2021-11-15 17:52:00|688|686.8|688|686.8|688|686.8|688|686.5|1
1636998730000|2021-11-15 17:52:10|688.3|687|688.3|687|688.3|687|688.3|687|29
1636998750000|2021-11-15 17:52:30|688|686.8|688.3|687|688.3|687|688|686.8|20
1636998770000|2021-11-15 17:52:50|688|686.8|688|686.8|688|686.8|688|686.8|1
1636998780000|2021-11-15 17:53:00|||||||||8
1636998790000|2021-11-15 17:53:10|||||||||23
1636998800000|2021-11-15 17:53:20|688.3|687|688.3|687|688.3|687|688.3|687|6
1636998810000|2021-11-15 17:53:30|||||||||1
1636998820000|2021-11-15 17:53:40||686.8||687||687||686.8|7
1636998840000|2021-11-15 17:54:00|||||||||1
1636998850000|2021-11-15 17:54:10||686.8||686.8||686.8||686.8|6
1636998860000|2021-11-15 17:54:20||687||687||687||686.8|5
1636998870000|2021-11-15 17:54:30|||||||||1
1636998880000|2021-11-15 17:54:40|||||||||3
1636998890000|2021-11-15 17:54:50|688|686.8|688|686.8|688|686.8|688|686.8|4
1636998900000|2021-11-15 17:55:00|688.3||688.3||688.3||688.3||8
1636998910000|2021-11-15 17:55:10||687||687||687||687|0
1636998920000|2021-11-15 17:55:20||686.8||687||687||686.8|5
1636998930000|2021-11-15 17:55:30|688|686.8|688|686.8|688|686.8|688|686.8|3
1636998940000|2021-11-15 17:55:40|688.3|687|688.3|687|688.3|687|688.3|687|24
1636998950000|2021-11-15 17:55:50|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|71
1636998960000|2021-11-15 17:56:00|||||||||1
1636998980000|2021-11-15 17:56:20|||||||||6
1636999020000|2021-11-15 17:57:00|||||||||1
1636999030000|2021-11-15 17:57:10|||||||||1
1636999040000|2021-11-15 17:57:20|||||||||3
1636999050000|2021-11-15 17:57:30|||||||||20
1636999060000|2021-11-15 17:57:40|||||||||2
1636999070000|2021-11-15 17:57:50|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|26
1636999080000|2021-11-15 17:58:00|689|687.8|689|687.8|689|687.8|689|687.8|17
1636999090000|2021-11-15 17:58:10|688.8|687.5|689|687.8|689|687.8|688.8|687.5|10
1636999110000|2021-11-15 17:58:30|||||||||1
1636999130000|2021-11-15 17:58:50|||||||||1
1636999140000|2021-11-15 17:59:00|||||||||9
1636999150000|2021-11-15 17:59:10|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|1
1636999160000|2021-11-15 17:59:20|||||||||3
1636999190000|2021-11-15 17:59:50|||||||||1
1636999200000|2021-11-15 18:00:00|688.5|687.3|688.5|687.3|688.8|687.3|688.3|687|11
1636999250000|2021-11-15 18:00:50|||||||||1
1636999280000|2021-11-15 18:01:20|||||||||4
1636999290000|2021-11-15 18:01:30|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|3
1636999300000|2021-11-15 18:01:40|||||||||3
1636999330000|2021-11-15 18:02:10|689|687.8|689|687.8|689|687.8|689|687.8|6
1636999360000|2021-11-15 18:02:40|||||||||4
1636999370000|2021-11-15 18:02:50|||||||||3
1636999380000|2021-11-15 18:03:00|689.3|688|689.3|688|689.3|688|689.3|688|44
1636999390000|2021-11-15 18:03:10|||||||||3
1636999400000|2021-11-15 18:03:20|||||||||4
1636999410000|2021-11-15 18:03:30|||||||||1
1636999440000|2021-11-15 18:04:00|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|3
1636999450000|2021-11-15 18:04:10|689.3|688|689.5|688|689.5|688.3|689.3|688|3
1636999460000|2021-11-15 18:04:20||688.3||688.3||688.3||688.3|0
1636999470000|2021-11-15 18:04:30|||||||||21
1636999480000|2021-11-15 18:04:40|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.3|80
1636999490000|2021-11-15 18:04:50|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688.3|20
1636999500000|2021-11-15 18:05:00|689.5|688.3|689.5|688.3|689.5|688.3|689.3|688|9
1636999520000|2021-11-15 18:05:20|689.8|688.5|689.8|688.3|689.8|688.5|689.5|688.3|3
1636999530000|2021-11-15 18:05:30|689.5||689.5||689.8||689.5||1
1636999550000|2021-11-15 18:05:50||688||688||688||688|13
1636999560000|2021-11-15 18:06:00||688.3||688.3||688.3||688.3|0
1636999600000|2021-11-15 18:06:40|||||||||19
1636999610000|2021-11-15 18:06:50|689.3|688|689.3|688|689.5|688.3|689.3|688|6
1636999620000|2021-11-15 18:07:00|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688|3
1636999630000|2021-11-15 18:07:10|689.3|688|689.5|688|689.5|688.3|689.3|688|4
1636999640000|2021-11-15 18:07:20|689.3|688.3|689.5|688.3|689.5|688.3|689.3|688.3|6
1636999670000|2021-11-15 18:07:50|689.3|688|689.5|688|689.5|688.3|689.3|688|8
1636999680000|2021-11-15 18:08:00|689.3|688.3|689.5|688.3|689.5|688.3|689.3|688.3|3
1636999690000|2021-11-15 18:08:10|689.3|688|689.5|688|689.5|688|689.3|688|2
1636999700000|2021-11-15 18:08:20|689.3|688.3|689.5|688|689.5|688.3|689.3|688|1
1636999710000|2021-11-15 18:08:30|689.3||689.3||689.3||689.3||0
1636999720000|2021-11-15 18:08:40|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|2
1636999730000|2021-11-15 18:08:50|689.3|688|689.5|688|689.5|688|689.3|688|6
1636999740000|2021-11-15 18:09:00|689.3|688.3|689.3|688|689.5|688.3|689.3|688|110
1636999750000|2021-11-15 18:09:10|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|0
1636999760000|2021-11-15 18:09:20|689.3|688|689.3|688|689.3|688|689.3|688|0
1636999790000|2021-11-15 18:09:50|689|687.8|689.3|688|689.3|688|689|687.8|6
1636999800000|2021-11-15 18:10:00|689|687.8|689|687.8|689.3|688|689|687.8|14
1636999810000|2021-11-15 18:10:10|689.3|688|689|687.8|689.3|688|689|687.8|10
1636999820000|2021-11-15 18:10:20|689.3||689||689.3||689||10
1636999840000|2021-11-15 18:10:40|||||||||1
1636999850000|2021-11-15 18:10:50|689.3|688|689.3|688|689.3|688|689.3|688|0
1636999860000|2021-11-15 18:11:00|||||||||9
1636999890000|2021-11-15 18:11:30|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688.3|18
1636999900000|2021-11-15 18:11:40|||||||||3
1636999910000|2021-11-15 18:11:50|||||||||18
1636999930000|2021-11-15 18:12:10|||||||||2
1636999940000|2021-11-15 18:12:20||688.3||688.5||688.5||688.3|1
1636999950000|2021-11-15 18:12:30|||||||||11
1636999960000|2021-11-15 18:12:40||688.3||688.5||688.5||688.3|2
1636999970000|2021-11-15 18:12:50|||||||||3
1636999980000|2021-11-15 18:13:00|||||||||22
1637000000000|2021-11-15 18:13:20|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688.3|2
1637000040000|2021-11-15 18:14:00|690|688.8|690|688.8|690|688.8|690|688.8|18
1637000050000|2021-11-15 18:14:10|||||||||126
1637000060000|2021-11-15 18:14:20|||||||||12
1637000100000|2021-11-15 18:15:00|689.8|688.5|690|688.8|690|688.8|689.8|688.5|20
1637000110000|2021-11-15 18:15:10|||||||||1
1637000130000|2021-11-15 18:15:30|690.3|689|690.3|689|690.5|689.3|690.3|689|142
1637000150000|2021-11-15 18:15:50|690|688.8|690|688.8|690|688.8|690|688.8|15
1637000160000|2021-11-15 18:16:00|690.3|689|690.3|689|690.3|689|690.3|689|3
1637000170000|2021-11-15 18:16:10|690|688.8|690|688.8|690|688.8|690|688.8|15
1637000180000|2021-11-15 18:16:20|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|16
1637000190000|2021-11-15 18:16:30|690|688.8|690|688.5|690|688.8|689.8|688.5|10
1637000200000|2021-11-15 18:16:40||688.8||688.8||688.8||688.8|9
1637000210000|2021-11-15 18:16:50|690.3|689|690|688.8|690.3|689|690|688.8|16
1637000220000|2021-11-15 18:17:00|690.3|689|690.3|689|690.3|689|690|688.8|5
1637000230000|2021-11-15 18:17:10|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1637000250000|2021-11-15 18:17:30|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|111
1637000260000|2021-11-15 18:17:40|690.5|689.3|690.8|689.5|690.8|689.5|690.5|689.3|6
1637000280000|2021-11-15 18:18:00||689.3||689.5||689.5||689.3|1
1637000290000|2021-11-15 18:18:10|691|689.8|690.8|689.5|691|689.8|690.8|689.5|60
1637000340000|2021-11-15 18:19:00|691||691||691||690.8||13
1637000350000|2021-11-15 18:19:10|690.8||690.8||691||690.8||1
1637000360000|2021-11-15 18:19:20|691|689.8|691|689.8|691|689.8|690.8|689.5|0
1637000370000|2021-11-15 18:19:30|690.8|689.5|690.8|689.5|691|689.5|690.8|689.5|2
1637000380000|2021-11-15 18:19:40|691|689.8|691|689.8|691|689.8|691|689.8|55
1637000390000|2021-11-15 18:19:50|||||||||1
1637000400000|2021-11-15 18:20:00||689.5||689.5||689.8||689.5|13
1637000410000|2021-11-15 18:20:10||689.8||689.8||689.8||689.5|5
1637000430000|2021-11-15 18:20:30|||||||||13
1637000450000|2021-11-15 18:20:50|691.3||691||691.3||691||29
1637000460000|2021-11-15 18:21:00|691.3|690|692.5|691.3|692.5|691.3|691.3|690|269
1637000470000|2021-11-15 18:21:10|692.3|691|692.3|691|692.3|691|692.3|691|18
1637000480000|2021-11-15 18:21:20|692|690.8|692|690.5|692|690.8|692|690.5|10
1637000490000|2021-11-15 18:21:30|691.8||691.8||691.8||691.8||5
1637000500000|2021-11-15 18:21:40|691.5|690.3|691.3|690|691.5|690.3|691.3|690|31
1637000520000|2021-11-15 18:22:00|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|13
1637000530000|2021-11-15 18:22:10|691.3|690|691.5|690.3|691.5|690.3|691.3|690|8
1637000560000|2021-11-15 18:22:40|691.3|690|691.5|690.3|691.5|690.3|691.3|690|14
1637000570000|2021-11-15 18:22:50|691.3|690|691.3|690|691.5|690|691.3|690|5
1637000590000|2021-11-15 18:23:10||689.8||689.8||689.8||689.8|1
1637000600000|2021-11-15 18:23:20|691||691||691||691||6
1637000610000|2021-11-15 18:23:30|||||||||3
1637000620000|2021-11-15 18:23:40|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|25
1637000630000|2021-11-15 18:23:50|690.5|689.3|690.5|689.3|690.8|689.5|690.5|689.3|10
1637000640000|2021-11-15 18:24:00|690.8|689.5|690.8|689.5|691|689.8|690.8|689.5|29
1637000660000|2021-11-15 18:24:20|690.5|689.3|690.8|689.5|690.8|689.5|690.5|689.3|1
1637000690000|2021-11-15 18:24:50|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1637000700000|2021-11-15 18:25:00|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.3|3
1637000710000|2021-11-15 18:25:10|691|689.3|691|689.8|691|689.8|691|689.3|4
1637000740000|2021-11-15 18:25:40|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.3|12
1637000760000|2021-11-15 18:26:00|690.5|689.3|690.8|689.3|690.8|689.3|690.5|689.3|5
1637000770000|2021-11-15 18:26:10||689.5||689.5||689.5||689.3|0
1637000780000|2021-11-15 18:26:20|690.5|689.3|690.8|689.3|690.8|689.5|690.5|689.3|1
1637000790000|2021-11-15 18:26:30||689.5||689.5||689.5||689.5|0
1637000800000|2021-11-15 18:26:40|690.5|689.3|690.8|689.5|690.8|689.5|690.5|689.3|14
1637000820000|2021-11-15 18:27:00|||||||||2
1637000830000|2021-11-15 18:27:10|691|689.8|691|689.8|691|689.8|691|689.8|62
1637000840000|2021-11-15 18:27:20|690.8|689.5|691|689.5|691|689.5|690.8|689.5|2
1637000850000|2021-11-15 18:27:30||689.8||689.8||689.8||689.5|0
1637000860000|2021-11-15 18:27:40|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|23
1637000890000|2021-11-15 18:28:10||689.3||689.5||689.5||689.3|1
1637000900000|2021-11-15 18:28:20|691|689.8|691|689.8|691.3|689.8|691|689.8|41
1637000910000|2021-11-15 18:28:30|||||||||8
1637000920000|2021-11-15 18:28:40|691.3|690|691.3|689.8|691.3|690|691|689.8|13
1637000930000|2021-11-15 18:28:50|691|690|691.3|689.8|691.3|690|691|689.8|0
1637000940000|2021-11-15 18:29:00|691|690|691.3|690|691.3|690|691|690|1
1637000950000|2021-11-15 18:29:10|||||||||2
1637000960000|2021-11-15 18:29:20|691|689.8|691|689.8|691|689.8|691|689.8|1
1637000970000|2021-11-15 18:29:30|691.3|690|691|689.8|691.3|690|691|689.8|2
1637000980000|2021-11-15 18:29:40|||||||||1
1637001000000|2021-11-15 18:30:00|691.3|690|691.3|690|691.3|690|691.3|689.8|4
1637001010000|2021-11-15 18:30:10|||||||||4
1637001030000|2021-11-15 18:30:30|||||||||5
1637001040000|2021-11-15 18:30:40|691.5|690.3|691.3|690|691.5|690.3|691.3|690|11
1637001060000|2021-11-15 18:31:00|691.5|690.3|691.8|690.5|691.8|690.5|691.5|690|5
1637001070000|2021-11-15 18:31:10|||||||||2
1637001080000|2021-11-15 18:31:20|||||||||2
1637001090000|2021-11-15 18:31:30|692|690.8|692|690.8|692|690.8|692|690.8|0
1637001100000|2021-11-15 18:31:40||690.5||690.8||690.8||690.5|4
1637001150000|2021-11-15 18:32:30|691.8|690.5|692|690.8|692|690.8|691.8|690.5|30
1637001160000|2021-11-15 18:32:40|692.3|691|692|690.8|692.3|691|692|690.8|8
1637001170000|2021-11-15 18:32:50|692.3|691|692.3|691|692.3|691|692.3|691|3
1637001220000|2021-11-15 18:33:40|692|690.8|692|690.8|692.3|691|692|690.8|2
1637001230000|2021-11-15 18:33:50|||||||||20
1637001240000|2021-11-15 18:34:00|||||||||3
1637001250000|2021-11-15 18:34:10|691.8|690.5|692|690.8|692|690.8|691.8|690.5|25
1637001260000|2021-11-15 18:34:20|692.3||692||692.3||692||14
1637001270000|2021-11-15 18:34:30|692.3|691|692|690.8|692.3|691|692|690.8|5
1637001330000|2021-11-15 18:35:30|692.3|691|692.3|691|692.3|691|692.3|691|6
1637001340000|2021-11-15 18:35:40|692|690.8|692|690.8|692|690.8|692|690.8|2
1637001350000|2021-11-15 18:35:50|692.3|691|692.3|691|692.3|691|692|690.8|38
1637001370000|2021-11-15 18:36:10|692.5||692.3||692.5||692.3||12
1637001380000|2021-11-15 18:36:20|692.5|691.3|692.3|691|692.5|691.3|692.3|691|6
1637001390000|2021-11-15 18:36:30|692.5||692.5||692.5||692.3||0
1637001400000|2021-11-15 18:36:40|692.3|691.3|692.3|691|692.3|691.3|692.3|691|22
1637001410000|2021-11-15 18:36:50|||||||||1
1637001420000|2021-11-15 18:37:00|692.5|691.3|692.5|691.3|692.5|691.3|692.3|691.3|5
1637001460000|2021-11-15 18:37:40|692.3|691|692.5|691.3|692.5|691.3|692.3|691|6
1637001490000|2021-11-15 18:38:10|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|26
1637001500000|2021-11-15 18:38:20|||||||||9
1637001510000|2021-11-15 18:38:30|692.5|691.3|692.5|691.3|692.8|691.3|692.5|691.3|4
1637001520000|2021-11-15 18:38:40|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|1
1637001530000|2021-11-15 18:38:50|692.5|691.3|692.5|691.3|692.8|691.5|692.5|691.3|18
1637001540000|2021-11-15 18:39:00|692.8|691.5|692.8|691.5|692.8|691.5|692.5|691.5|6
1637001560000|2021-11-15 18:39:20|693||692.8||693||692.8||13
1637001580000|2021-11-15 18:39:40|693||693||693||692.8||3
1637001590000|2021-11-15 18:39:50|692.8||692.8||693||692.8||0
1637001600000|2021-11-15 18:40:00|693|691.8|693|691.8|693|691.8|692.8|691.8|2
1637001610000|2021-11-15 18:40:10|692.8|691.5|692.5|691.3|693|691.5|692.5|691.3|6
1637001620000|2021-11-15 18:40:20|692.8|691.5|692.8|691.5|693|691.5|692.8|691.5|54
1637001640000|2021-11-15 18:40:40|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|11
1637001650000|2021-11-15 18:40:50|692.3|691|692.3|691|692.5|691|692.3|691|3
1637001660000|2021-11-15 18:41:00|692.5|691.3|692.5|691.3|692.5|691.3|692.3|691|6
1637001700000|2021-11-15 18:41:40|692.3|691|692.3|691|692.3|691|692.3|691|1
1637001710000|2021-11-15 18:41:50|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|2
1637001720000|2021-11-15 18:42:00|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|2
1637001730000|2021-11-15 18:42:10|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|6
1637001770000|2021-11-15 18:42:50|692.8||692.8||692.8||692.8||1
1637001780000|2021-11-15 18:43:00|692.5|691.5|692.5|691.3|692.8|691.5|692.5|691.3|1
1637001790000|2021-11-15 18:43:10|692.3|691|692.3|691|692.3|691|692.3|691|2
1637001800000|2021-11-15 18:43:20|692|690.8|692|690.8|692|690.8|692|690.8|20
1637001810000|2021-11-15 18:43:30|692.3||692.3||692.3||692||7
1637001820000|2021-11-15 18:43:40|692|691|692|690.8|692|691|692|690.8|0
1637001830000|2021-11-15 18:43:50|692.3||692||692.3||692||7
1637001840000|2021-11-15 18:44:00|692.3|691|692|690.8|692.3|691|692|690.8|10
1637001850000|2021-11-15 18:44:10|692.3|691|692.3|691|692.3|691|692|691|6
1637001860000|2021-11-15 18:44:20|692|690.8|692.3|690.8|692.3|690.8|692|690.8|0
1637001870000|2021-11-15 18:44:30|692|691|692|690.8|692|691|692|690.8|1
1637001890000|2021-11-15 18:44:50|692.3|691|692.3|690.8|692.3|691|692.3|690.8|1
1637001900000|2021-11-15 18:45:00|692|691|692.5|691|692.5|691.3|692|691|13
1637001910000|2021-11-15 18:45:10||691.3||691.3||691.3||691.3|12
1637001920000|2021-11-15 18:45:20|692.8|691.5|693|691.8|693|691.8|692.8|691.3|7
1637001930000|2021-11-15 18:45:30||691.5||691.8||691.8||691.5|9
1637001950000|2021-11-15 18:45:50|693.3|692|693.3|692|693.3|692|693.3|691.8|34
1637001960000|2021-11-15 18:46:00||691.8||692||692||691.8|41
1637001970000|2021-11-15 18:46:10|693|691.8|693|691.8|693|691.8|693|691.8|10
1637001980000|2021-11-15 18:46:20|693.3|692|693.3|691.8|693.5|692.3|693|691.8|109
1637001990000|2021-11-15 18:46:30||692||692||692||692|0
1637002000000|2021-11-15 18:46:40|693|691.8|693|691.8|693|691.8|693|691.8|32
1637002030000|2021-11-15 18:47:10|693.3|692|693|691.8|693.3|692|693|691.8|17
1637002040000|2021-11-15 18:47:20|693.3||693.3||693.3||693||17
1637002050000|2021-11-15 18:47:30||692||692||692||691.8|0
1637002070000|2021-11-15 18:47:50||691.8||691.8||692||691.8|26
1637002080000|2021-11-15 18:48:00|693|692|693|691.8|693.3|692|693|691.8|38
1637002090000|2021-11-15 18:48:10|693.3|692|693.3|692|693.3|692|693|691.8|31
1637002100000|2021-11-15 18:48:20|693|691.8|693|691.8|693|691.8|693|691.8|15
1637002110000|2021-11-15 18:48:30|||||||||5
1637002120000|2021-11-15 18:48:40||691.5||691.8||691.8||691.5|14
1637002130000|2021-11-15 18:48:50|||||||||9
1637002140000|2021-11-15 18:49:00|692.8|691.5|693|691.8|693|691.8|692.8|691.5|4
1637002150000|2021-11-15 18:49:10|||||||||5
1637002170000|2021-11-15 18:49:30|692.8|691.5|693|691.5|693|691.5|692.8|691.5|17
1637002180000|2021-11-15 18:49:40|692.8|691.8|693|691.8|693|691.8|692.8|691.5|0
1637002190000|2021-11-15 18:49:50||691.5||691.5||691.5||691.5|4
1637002200000|2021-11-15 18:50:00||691.8||691.8||691.8||691.8|4
1637002210000|2021-11-15 18:50:10|||||||||1
1637002230000|2021-11-15 18:50:30|693.3|692|693|691.8|693.3|692|693|691.8|17
1637002240000|2021-11-15 18:50:40|693.3|692|693.3|692|693.3|692|693.3|692|1
1637002250000|2021-11-15 18:50:50|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|24
1637002260000|2021-11-15 18:51:00|693.8|692.5|693.5|692.3|693.8|692.5|693.5|692.3|88
1637002280000|2021-11-15 18:51:20|||||||||4
1637002310000|2021-11-15 18:51:50|693.3|692|693.5|692|693.5|692.3|693.3|692|4
1637002320000|2021-11-15 18:52:00|693.3|692.3|693.3|691.8|693.3|692.3|693.3|691.8|1
1637002330000|2021-11-15 18:52:10|693||693||693||693||1
1637002360000|2021-11-15 18:52:40|692.8|691.5|692.8|691.5|692.8|691.8|692.8|691.5|0
1637002370000|2021-11-15 18:52:50|693|691.8|693|691.5|693|691.8|692.8|691.5|0
1637002380000|2021-11-15 18:53:00||691.8||691.5||691.8||691.5|1
1637002390000|2021-11-15 18:53:10|692.8||693||693||692.8||2
1637002400000|2021-11-15 18:53:20|692.8|691.8|692.8|691.5|692.8|691.8|692.8|691.5|5
1637002410000|2021-11-15 18:53:30|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|2
1637002420000|2021-11-15 18:53:40|692.3|691|692.3|691|692.5|691|692.3|691|2
1637002430000|2021-11-15 18:53:50|||||||||41
1637002440000|2021-11-15 18:54:00|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|27
1637002450000|2021-11-15 18:54:10|||||||||4
1637002460000|2021-11-15 18:54:20|692.8|691.5|692.5|691.3|692.8|691.5|692.5|691.3|12
1637002480000|2021-11-15 18:54:40|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|5
1637002490000|2021-11-15 18:54:50|692.5|691.3|692.8|691.5|692.8|691.5|692.5|691.3|7
1637002500000|2021-11-15 18:55:00|693|691.8|693.3|692|693.3|692|693|691.8|35
1637002510000|2021-11-15 18:55:10|693|691.8|693.8|692.5|693.8|692.5|693|691.8|77
1637002520000|2021-11-15 18:55:20|694|692.8|693.8|692.5|694|692.8|693.8|692.5|13
1637002530000|2021-11-15 18:55:30|694|692.8|693.8|692.5|694|692.8|693.8|692.5|7
1637002540000|2021-11-15 18:55:40|694|692.8|693.8|692.5|694|692.8|693.8|692.5|10
1637002550000|2021-11-15 18:55:50|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|0
1637002560000|2021-11-15 18:56:00|693.8|692.5|693.8|692.5|693.8|692.5|693.5|692.3|4
1637002570000|2021-11-15 18:56:10|694|692.8|693.8|692.5|694|692.8|693.8|692.5|11
1637002580000|2021-11-15 18:56:20||692.3||692.3||692.5||692.3|0
1637002590000|2021-11-15 18:56:30||692.5||692.5||692.5||692.5|0
1637002610000|2021-11-15 18:56:50|693.5|692.3|693.5|692.3|693.8|692.5|693.5|692.3|4
1637002620000|2021-11-15 18:57:00|693.8|692.5|693.8|692.3|693.8|692.5|693.5|692.3|45
1637002630000|2021-11-15 18:57:10|693.5|692.5|693.8|692.5|693.8|692.5|693.5|692.5|1
1637002640000|2021-11-15 18:57:20|694|692.3|694|692.8|694|692.8|694|692.3|52
1637002660000|2021-11-15 18:57:40|693.8|692.5|694|692.8|694|692.8|693.8|692.5|7
1637002680000|2021-11-15 18:58:00|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.3|11
1637002720000|2021-11-15 18:58:40|||||||||2
1637002730000|2021-11-15 18:58:50|693.5|692.3|693.5|692.3|693.8|692.5|693.5|692.3|4
1637002740000|2021-11-15 18:59:00||692||692.3||692.3||692|4
1637002750000|2021-11-15 18:59:10|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.3|0
1637002760000|2021-11-15 18:59:20|693.5|692.3|693.8|692.5|693.8|692.5|693.5|692.3|5
1637002770000|2021-11-15 18:59:30|694|692.8|694|692.8|694|692.8|694|692.8|5
1637002780000|2021-11-15 18:59:40|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|1
1637002790000|2021-11-15 18:59:50|694|692.8|694|692.8|694|692.8|693.8|692.5|2
1637002800000|2021-11-15 19:00:00|694.3|693|694|692.8|694.5|693|694|692.8|22
1637002810000|2021-11-15 19:00:10|694.3|693|694.3|692.8|694.3|693|694.3|692.8|12
1637002820000|2021-11-15 19:00:20|694|693|694|692.8|694|693|694|692.8|7
1637002830000|2021-11-15 19:00:30|694.3|693|694.3|693|694.3|693|694|692.8|2
1637002840000|2021-11-15 19:00:40|||||||||2
1637002850000|2021-11-15 19:00:50|694.5|693.3|694.3|693|694.5|693.3|694.3|693|3
1637002860000|2021-11-15 19:01:00|694.5||694.3||694.5||694.3||3
1637002870000|2021-11-15 19:01:10||692.8||693||693||692.8|0
1637002880000|2021-11-15 19:01:20|694.5|693.3|694.5|693|694.5|693.3|694.3|693|4
1637002890000|2021-11-15 19:01:30||693.3||693.3||693.3||693.3|0
1637002910000|2021-11-15 19:01:50|||||||||20
1637002920000|2021-11-15 19:02:00|694.3|693|694.3|693|694.3|693|694.3|693|0
1637002940000|2021-11-15 19:02:20|694.5|693.3|694.3|693|694.5|693.3|694.3|693|7
1637002960000|2021-11-15 19:02:40|||||||||3
1637002980000|2021-11-15 19:03:00|694|692.8|694|692.8|694|692.8|694|692.8|3
1637002990000|2021-11-15 19:03:10|694.3|693|694|692.8|694.3|693|694|692.8|25
1637003000000|2021-11-15 19:03:20|694.3|693|694.3|693|694.3|693|694.3|692.8|43
1637003010000|2021-11-15 19:03:30|694|692.8|693.5|692.3|694|693|693.5|692.3|30
1637003020000|2021-11-15 19:03:40|693.8|692.5|694|692.8|694|692.8|693.8|692.5|18
1637003030000|2021-11-15 19:03:50|693.8|692.5|694|692.8|694|692.8|693.8|692.5|7
1637003040000|2021-11-15 19:04:00|693.8|692.5|693.8|692.5|694|692.5|693.8|692.5|5
1637003060000|2021-11-15 19:04:20|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692|15
1637003070000|2021-11-15 19:04:30|693.8|692.5|693.8|692.3|693.8|692.5|693.8|692.3|4
1637003080000|2021-11-15 19:04:40|693.5|692.5|693.8|692.5|693.8|692.5|693.5|692.3|5
1637003090000|2021-11-15 19:04:50|694||693.8||694||693.8||4
1637003100000|2021-11-15 19:05:00|694|692.8|694|692.5|694|692.8|693.8|692.5|9
1637003110000|2021-11-15 19:05:10||692.8||692.8||692.8||692.8|0
1637003120000|2021-11-15 19:05:20|693.8|692.5|694|692.8|694|692.8|693.8|692.5|1
1637003130000|2021-11-15 19:05:30|693.8|692.5|693.8|692.5|694|692.8|693.8|692.5|5
1637003140000|2021-11-15 19:05:40|694|692.8|694|692.8|694|692.8|694|692.8|0
1637003150000|2021-11-15 19:05:50|694.3||694||694.3||694||0
1637003160000|2021-11-15 19:06:00|694.3||694||694.3||694||13
1637003170000|2021-11-15 19:06:10|694.3|693|694.3|693|694.3|693|694.3|693|11
1637003190000|2021-11-15 19:06:30|694|692.8|694|692.8|694|692.8|694|692.8|9
1637003200000|2021-11-15 19:06:40|693.8|692.5|693.8|692.5|694|692.8|693.8|692.5|7
1637003210000|2021-11-15 19:06:50|693.5|692.3|693.8|692.3|693.8|692.5|693.5|692.3|3
1637003220000|2021-11-15 19:07:00|693.5|692.5|693.8|692.5|693.8|692.5|693.5|692.3|0
1637003230000|2021-11-15 19:07:10|694|692.8|694|692.8|694|692.8|694|692.8|11
1637003250000|2021-11-15 19:07:30|694.3|693|694.3|693|694.3|693|694.3|693|6
1637003260000|2021-11-15 19:07:40|694|692.8|694|692.8|694|692.8|694|692.8|0
1637003280000|2021-11-15 19:08:00|694.3|693|694.3|693|694.3|693|694|692.8|23
1637003300000|2021-11-15 19:08:20||692.8||693||693||692.8|0
1637003310000|2021-11-15 19:08:30|||||||||2
1637003330000|2021-11-15 19:08:50|694.5|693.3|694.8|693.5|694.8|693.5|694.5|693.3|30
1637003340000|2021-11-15 19:09:00|694.5|693.3|694.5|693.3|694.5|693.5|694.5|693.3|5
1637003350000|2021-11-15 19:09:10|694.8|693.5|694.8|693.5|694.8|693.5|694.5|693.5|1
1637003360000|2021-11-15 19:09:20||693.3||693.5||693.5||693.3|0
1637003370000|2021-11-15 19:09:30|695|693.8|695|693.8|695|693.8|695|693.8|6
1637003390000|2021-11-15 19:09:50||693.5||693.8||693.8||693.5|2
1637003400000|2021-11-15 19:10:00|694.8|693.5|695|693.5|695|693.8|694.8|693.5|19
1637003410000|2021-11-15 19:10:10|694.8|693.8|695|693.5|695|693.8|694.8|693.5|0
1637003420000|2021-11-15 19:10:20|694.8|693.8|695|693.8|695|693.8|694.8|693.8|1
1637003430000|2021-11-15 19:10:30|695.3|694|695.3|694|695.3|694|695.3|694|23
1637003440000|2021-11-15 19:10:40|695.5|693.8|695.5|694.3|695.5|694.3|695.3|693.8|41
1637003450000|2021-11-15 19:10:50|695.3|694|695.3|694|695.3|694|695.3|694|1
1637003460000|2021-11-15 19:11:00||693.8||693.8||693.8||693.8|2
1637003470000|2021-11-15 19:11:10|695|694|695.3|694|695.3|694|695|694|4
1637003480000|2021-11-15 19:11:20|695|693.8|695.3|694|695.3|694|695|693.8|4
1637003490000|2021-11-15 19:11:30||693.8||694||694||693.8|1
1637003500000|2021-11-15 19:11:40|||||||||18
1637003510000|2021-11-15 19:11:50|||||||||21
1637003530000|2021-11-15 19:12:10||693.8||693.8||694||693.8|4
1637003540000|2021-11-15 19:12:20|695|694|695|693.8|695|694|695|693.8|1
1637003550000|2021-11-15 19:12:30|695.3|694|695|693.8|695.3|694|695|693.8|8
1637003560000|2021-11-15 19:12:40|695.3|694|695.3|694|695.3|694|695.3|694|1
1637003610000|2021-11-15 19:13:30|695|693.8|695|693.8|695|693.8|695|693.8|3
1637003620000|2021-11-15 19:13:40|695.3|694|695|693.8|695.3|694|695|693.8|8
1637003630000|2021-11-15 19:13:50|695.3|694|695.3|694|695.3|694|695.3|694|1
1637003640000|2021-11-15 19:14:00|695|693.8|695|693.8|695|694|695|693.8|14
1637003650000|2021-11-15 19:14:10|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|11
1637003660000|2021-11-15 19:14:20|695|693.8|694.8|693.5|695|693.8|694.8|693.5|3
1637003670000|2021-11-15 19:14:30|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693|8
1637003680000|2021-11-15 19:14:40||693||693||693.3||693|0
1637003690000|2021-11-15 19:14:50|694.3|693.3|694.5|693.3|694.5|693.3|694.3|693|2
1637003700000|2021-11-15 19:15:00|694.8|693.5|694.3|693|694.8|693.5|694.3|693|9
1637003710000|2021-11-15 19:15:10|694|692.8|694|692.8|694|692.8|694|692.5|5
1637003720000|2021-11-15 19:15:20|694.3|693|694.3|693|694.5|693|694.3|693|0
1637003730000|2021-11-15 19:15:30|694|692.8|694|692.8|694.3|693|694|692.8|6
1637003750000|2021-11-15 19:15:50|693.8|692.5|693|691.8|693.8|692.5|693|691.8|137
1637003760000|2021-11-15 19:16:00|692.8|691.5|692.8|691.5|693|691.5|692.3|691|60
1637003770000|2021-11-15 19:16:10|693|691.3|693|691.8|693.3|691.8|692.8|691.3|3
1637003780000|2021-11-15 19:16:20|693.3|692|693.3|691.8|693.3|692|693|691.8|8
1637003790000|2021-11-15 19:16:30|693|692|693.3|691.8|693.3|692|693|691.8|0
1637003800000|2021-11-15 19:16:40|693|692|693|691.8|693.3|692|693|691.8|5
1637003810000|2021-11-15 19:16:50|693.3|692|693.5|692.3|693.5|692.3|693.3|692|2
1637003820000|2021-11-15 19:17:00|693.3|692|693.5|692|693.5|692.3|693.3|692|3
1637003830000|2021-11-15 19:17:10|693.3|692.3|693|691.8|693.5|692.3|693|691.8|16
1637003840000|2021-11-15 19:17:20|692.8|691.5|693|691.8|693|691.8|692.8|691.5|7
1637003850000|2021-11-15 19:17:30|693.3|692|693.3|692|693.5|692.3|693|691.8|3
1637003860000|2021-11-15 19:17:40|693.5|691.8|693.3|692|693.5|692|693.3|691.8|1
1637003870000|2021-11-15 19:17:50|693.5||693.3||693.5||693.3||1
1637003880000|2021-11-15 19:18:00|693.5|692.3|693.3|692|693.5|692.3|693.3|692|0
1637003900000|2021-11-15 19:18:20|693.5|692.3|693.5|692|693.5|692.3|693.5|692|2
1637003910000|2021-11-15 19:18:30||692.3||692.3||692.3||692.3|6
1637003920000|2021-11-15 19:18:40|693.3|692|693.5|692.3|693.5|692.3|693.3|692|3
1637003930000|2021-11-15 19:18:50|693.3|692|693.5|692.3|693.5|692.3|693.3|692|0
1637003940000|2021-11-15 19:19:00||692||692.3||692.3||692|0
1637003950000|2021-11-15 19:19:10|693.8|692.5|694|692.8|694.3|693|693.8|692.3|75
1637003960000|2021-11-15 19:19:20|694.3|692.5|693.5|692.3|694.3|692.8|693.5|692.3|10
1637003970000|2021-11-15 19:19:30|693.8|692.5|693.8|692.5|694|692.8|693.8|692.3|9
1637003980000|2021-11-15 19:19:40|694|692.8|694|692.5|694|692.8|693.8|692.5|4
1637003990000|2021-11-15 19:19:50|693.8|692.3|693.5|692.3|694|692.3|693.5|692.3|7
1637004000000|2021-11-15 19:20:00|693.8|692.5|693.5|692.3|693.8|692.5|693.5|692.3|20
1637004010000|2021-11-15 19:20:10|693.8|692|693.5|692.3|693.8|692.5|693.5|692|22
1637004020000|2021-11-15 19:20:20|693.8|692.5|693.8|692.3|693.8|692.5|693.8|692.3|5
1637004030000|2021-11-15 19:20:30|693.5|692.5|693.8|692.5|693.8|692.5|693.5|692.5|5
1637004050000|2021-11-15 19:20:50|694|692.8|693.8|692.5|694|692.8|693.8|692.5|5
1637004060000|2021-11-15 19:21:00|693.5|692.3|694|692.8|694|692.8|693.5|692.3|12
1637004070000|2021-11-15 19:21:10|694.3|693|694.3|693|694.3|693|694|692.8|8
1637004080000|2021-11-15 19:21:20|694|692.8|694.3|692.8|694.3|693|694|692.5|9
1637004090000|2021-11-15 19:21:30|694||694||694.3||694||0
1637004100000|2021-11-15 19:21:40|694.3||694||694.3||694||0
1637004120000|2021-11-15 19:22:00|694.3|693|694.3|693|694.3|693|694.3|693|3
1637004130000|2021-11-15 19:22:10|694.5||694.3||694.5||694.3||0
1637004140000|2021-11-15 19:22:20|694.5||694.3||694.5||694.3||0
1637004150000|2021-11-15 19:22:30|694|692.8|694.3|692.8|694.3|692.8|694|692.8|4
1637004160000|2021-11-15 19:22:40|694|693|694|692.8|694.3|693|694|692.8|1
1637004170000|2021-11-15 19:22:50|694.3|693|694.3|692.8|694.3|693|694|692.8|0
1637004180000|2021-11-15 19:23:00|694|693|694|692.8|694|693|694|692.8|3
1637004190000|2021-11-15 19:23:10|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|14
1637004200000|2021-11-15 19:23:20|693.5|692.3|693.5|692|693.5|692.5|693.5|692|0
1637004210000|2021-11-15 19:23:30||692.3||692.3||692.3||692|0
1637004220000|2021-11-15 19:23:40|||||||||21
1637004240000|2021-11-15 19:24:00|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|1
1637004250000|2021-11-15 19:24:10|693.5|692.3|693.8|692.5|693.8|692.5|693.5|692.3|2
1637004270000|2021-11-15 19:24:30|693.5|692.3|693.5|692.3|693.5|692.5|693.5|692.3|4
1637004280000|2021-11-15 19:24:40|693.3|692|693.5|692.3|693.5|692.3|693.3|692|12
1637004290000|2021-11-15 19:24:50|693.3|692|693.3|692|693.5|692.3|693.3|692|2
1637004300000|2021-11-15 19:25:00|693.5|692.3|693.8|692.5|694|692.5|693.3|692.3|6
1637004310000|2021-11-15 19:25:10|694|692.3|693.5|692.3|694|692.3|693.5|692.3|7
1637004320000|2021-11-15 19:25:20|693.8|692.5|693.8|692.5|694|692.5|693.5|692.3|20
1637004330000|2021-11-15 19:25:30|694|692.3|693.5|692.3|694|692.3|693.5|692.3|2
1637004340000|2021-11-15 19:25:40|693.8|692.5|693.8|692.5|693.8|692.5|693.5|692.3|9
1637004350000|2021-11-15 19:25:50|694|692.3|694|692.8|694|692.8|694|692.3|4
1637004360000|2021-11-15 19:26:00|693.8|692.5|694|692.8|694|692.8|693.8|692.5|0
1637004370000|2021-11-15 19:26:10|693.8|692.5|693.8|692.5|693.8|692.5|693.5|692.3|5
1637004380000|2021-11-15 19:26:20|694|692.8|693.8|692.3|694|692.8|693.5|692.3|4
1637004390000|2021-11-15 19:26:30|693.5|692.5|693.8|692.5|693.8|692.5|693.5|692.3|3
1637004400000|2021-11-15 19:26:40|693.5|692.3|693.5|692.3|693.5|692.3|693.3|692|0
1637004410000|2021-11-15 19:26:50||692||692.3||692.3||692|0
1637004420000|2021-11-15 19:27:00|693.8||693.5||693.8||693.5||12
1637004430000|2021-11-15 19:27:10|693.8|692.5|693.8|692.3|693.8|692.5|693.5|692.3|3
1637004440000|2021-11-15 19:27:20|693.5|692|693.5|692|693.5|692|693.3|692|19
1637004450000|2021-11-15 19:27:30|693.3|692.3|693.3|692|693.5|692.3|693.3|692|37
1637004460000|2021-11-15 19:27:40|693.5|692.3|693.5|692.3|693.8|692.5|693.5|692.3|6
1637004470000|2021-11-15 19:27:50|693.8|692.5|693.5|692.3|693.8|692.5|693.5|692.3|1
1637004480000|2021-11-15 19:28:00|693.8|692.5|694|692.8|694.3|693|693.5|692.5|12
1637004490000|2021-11-15 19:28:10|693.8|692.5|693.8|692.3|693.8|692.8|693.8|692.3|27
1637004500000|2021-11-15 19:28:20|694|692.5|693.8|692.5|694|692.5|693.8|692.5|14
1637004510000|2021-11-15 19:28:30|693.5|692.3|693.8|692.5|693.8|692.5|693.5|692.3|10
1637004520000|2021-11-15 19:28:40|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|13
1637004530000|2021-11-15 19:28:50|693.8|692|693.5|692.3|693.8|692.3|693.5|692|18
1637004540000|2021-11-15 19:29:00|693.3|692|693|691.8|693.5|692|693|691.8|54
1637004550000|2021-11-15 19:29:10|693.3|692|693.3|692|693.3|692|693.3|691.8|17
1637004560000|2021-11-15 19:29:20|693|691.8|693|691.5|693.3|691.8|692.8|691.5|36
1637004570000|2021-11-15 19:29:30|693.3|691.8|693.3|691.8|693.3|691.8|693.3|691.8|33
1637004580000|2021-11-15 19:29:40|693|692|693|691.8|693.3|692|693|691.8|17
1637004590000|2021-11-15 19:29:50|693.3|691.5|692.8|691.5|693.3|691.5|692.8|691.5|40
1637004600000|2021-11-15 19:30:00|693|691.8|693.3|692|693.3|692|692.8|691.5|41
1637004610000|2021-11-15 19:30:10|693.5|692.3|693.5|692|693.5|692.3|693.3|692|18
1637004620000|2021-11-15 19:30:20||692.3||692.3||692.3||692|8
1637004630000|2021-11-15 19:30:30|693.3|692|693.3|692|693.5|692|693.3|691.8|0
1637004640000|2021-11-15 19:30:40|693.5|692.3|693.5|692.3|693.5|692.3|693.3|692|2
1637004650000|2021-11-15 19:30:50|693.3|692|693.5|692.3|693.5|692.3|693.3|692|0
1637004660000|2021-11-15 19:31:00|693.8|692.5|694.3|692.8|694.3|692.8|693.8|692.5|26
1637004670000|2021-11-15 19:31:10|694|693|694.3|693|694.3|693|694|692.8|28
1637004680000|2021-11-15 19:31:20|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|10
1637004690000|2021-11-15 19:31:30||693||693||693||693|4
1637004700000|2021-11-15 19:31:40|694.3|693.3|694.5|693.3|694.5|693.3|694.3|693.3|1
1637004750000|2021-11-15 19:32:30|694.3|693|694.5|693.3|694.5|693.3|694.3|693|5
1637004780000|2021-11-15 19:33:00|||||||||9
1637004800000|2021-11-15 19:33:20|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|6
1637004830000|2021-11-15 19:33:50|695|693.8|694.8|693.5|695|693.8|694.8|693.5|8
1637004840000|2021-11-15 19:34:00|694.5|693.3|694.8|693.5|694.8|693.5|694.5|693.3|12
1637004860000|2021-11-15 19:34:20|695|693.8|695|693.8|695|693.8|694.8|693.5|4
1637004870000|2021-11-15 19:34:30|||||||||1
1637004880000|2021-11-15 19:34:40|694.8|693.5|695|693.8|695|693.8|694.8|693.5|1
1637004890000|2021-11-15 19:34:50|695.3|694|695.3|693.8|695.3|694|695|693.8|7
1637004900000|2021-11-15 19:35:00|695||695||695||695||11
1637004910000|2021-11-15 19:35:10|695.3|694|695.3|693.8|695.3|694|695|693.8|2
1637004920000|2021-11-15 19:35:20||694||694||694||694|0
1637004930000|2021-11-15 19:35:30|695|693.8|695|693.8|695.3|694|695|693.8|3
1637004960000|2021-11-15 19:36:00|695.3|694|695.3|694|695.3|694|695.3|694|3
1637004970000|2021-11-15 19:36:10|695|693.8|695|693.8|695.3|693.8|695|693.8|0
1637004980000|2021-11-15 19:36:20|695.3|694|695.3|693.8|695.3|694|695|693.8|2
1637004990000|2021-11-15 19:36:30|695|694|695.3|694|695.3|694|695|694|0
1637005010000|2021-11-15 19:36:50||693.8||694||694||693.8|4
1637005030000|2021-11-15 19:37:10|695|693.8|695|693.8|695|693.8|695|693.8|4
1637005040000|2021-11-15 19:37:20|695.3|694|695|693.8|695.3|694|695|693.8|3
1637005050000|2021-11-15 19:37:30|695.3||695||695.3||695||2
1637005070000|2021-11-15 19:37:50|694.8|693.5|694.8|693.5|695|693.5|694.8|693.5|1
1637005080000|2021-11-15 19:38:00|695|693.8|694.8|693.5|695|693.8|694.8|693.5|3
1637005090000|2021-11-15 19:38:10|695|693.8|695|693.8|695|693.8|695|693.8|0
1637005100000|2021-11-15 19:38:20||693.5||693.8||693.8||693.5|1
1637005130000|2021-11-15 19:38:50|695.3||695||695.3||695||0
1637005180000|2021-11-15 19:39:40|||||||||2
1637005190000|2021-11-15 19:39:50|||||||||8
1637005210000|2021-11-15 19:40:10|694.8|693.5|695|693.5|695|693.5|694.8|693.5|9
1637005220000|2021-11-15 19:40:20|694.8|693.8|695|693.5|695|693.8|694.8|693.5|0
1637005230000|2021-11-15 19:40:30|694.8|693.8|695|693.5|695|693.8|694.8|693.5|0
1637005240000|2021-11-15 19:40:40|694.8|693.8|694.8|693.5|694.8|693.8|694.8|693.5|0
1637005250000|2021-11-15 19:40:50||693.3||693.3||693.3||693.3|0
1637005260000|2021-11-15 19:41:00|694.5||694.5||694.5||694.5||0
1637005280000|2021-11-15 19:41:20|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|2
1637005290000|2021-11-15 19:41:30|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|0
1637005340000|2021-11-15 19:42:20|694.3|693|694.3|693|694.3|693.3|694.3|693|1
1637005370000|2021-11-15 19:42:50|694.5||694.3||694.5||694.3||4
1637005380000|2021-11-15 19:43:00|694.5||694.5||694.5||694.5||1
1637005390000|2021-11-15 19:43:10|694.3||694.3||694.3||694.3||0
1637005400000|2021-11-15 19:43:20|694.5|693.3|694.3|693|694.5|693.3|694.3|693|1
1637005420000|2021-11-15 19:43:40|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693|2
1637005440000|2021-11-15 19:44:00|694.8|693.5|694.8|693.5|694.8|693.5|694.5|693.5|1
1637005470000|2021-11-15 19:44:30|695|693.8|695|693.8|695|693.8|695|693.8|0
1637005480000|2021-11-15 19:44:40|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|9
1637005490000|2021-11-15 19:44:50|695|693.8|695|693.8|695|693.8|694.8|693.8|0
1637005550000|2021-11-15 19:45:50|695.3|694|695.3|693.8|695.3|694|695.3|693.8|3
1637005560000|2021-11-15 19:46:00|695|694|695|693.8|695|694|695|693.8|8
1637005580000|2021-11-15 19:46:20|695.3||695.3||695.3||695.3||0
1637005590000|2021-11-15 19:46:30|695|694|695.3|694|695.3|694|695|694|3
1637005600000|2021-11-15 19:46:40|695|693.8|695.3|693.8|695.3|694|695|693.8|2
1637005610000|2021-11-15 19:46:50||694||694||694||694|0
1637005620000|2021-11-15 19:47:00|||||||||1
1637005630000|2021-11-15 19:47:10|||||||||6
1637005640000|2021-11-15 19:47:20|695|693.8|695|693.8|695|693.8|695|693.8|3
1637005730000|2021-11-15 19:48:50|695.3||695||695.3||695||3
1637005750000|2021-11-15 19:49:10|695.3|694|695|693.8|695.3|694|695|693.8|2
1637005770000|2021-11-15 19:49:30|695.3||695.3||695.3||695||1
1637005780000|2021-11-15 19:49:40|695|694|695.3|694|695.3|694|695|694|0
1637005790000|2021-11-15 19:49:50|695|693.8|695|693.8|695|693.8|695|693.8|6
1637005800000|2021-11-15 19:50:00|695.3|694|695|693.8|695.3|694|695|693.8|8
1637005880000|2021-11-15 19:51:20|694.8|693.5|695|693.5|695|693.5|694.8|693.5|1
1637005890000|2021-11-15 19:51:30|694.8||694.8||694.8||694.8||0
1637005900000|2021-11-15 19:51:40|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|0
1637005950000|2021-11-15 19:52:30|694.3|693|694.3|693|694.3|693|694.3|693|3
1637005980000|2021-11-15 19:53:00|||||||||1
1637005990000|2021-11-15 19:53:10|694.5||694.3||694.5||694.3||8
1637006080000|2021-11-15 19:54:40|694.5||694.5||694.5||694.5||0
1637006090000|2021-11-15 19:54:50||693.3||693.3||693.3||693.3|0
1637006100000|2021-11-15 19:55:00|||||||||10
1637006110000|2021-11-15 19:55:10|||||||||13
1637006120000|2021-11-15 19:55:20|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.3|1
1637006170000|2021-11-15 19:56:10|695||695||695||695||3
1637006180000|2021-11-15 19:56:20|694.8||694.8||694.8||694.8||0
1637006200000|2021-11-15 19:56:40|695|693.8|694.8|693.5|695|693.8|694.8|693.5|1
1637006250000|2021-11-15 19:57:30|695|693.8|695|693.8|695|693.8|695|693.8|0
1637006350000|2021-11-15 19:59:10|||||||||2
1637006360000|2021-11-15 19:59:20|695.3|694|695.3|694|695.3|694|695.3|694|0
1637006380000|2021-11-15 19:59:40||693.8||694||694||693.8|3
1637006400000|2021-11-15 20:00:00|||||||||1
1637006420000|2021-11-15 20:00:20|695|693.8|695.3|693.8|695.3|693.8|695|693.8|5
1637006430000|2021-11-15 20:00:30|695|694|695.3|694|695.3|694|695|693.8|3
1637006440000|2021-11-15 20:00:40||693.8||694||694||693.8|1
1637006610000|2021-11-15 20:03:30|||||||||20
1637006620000|2021-11-15 20:03:40|695|693.8|695|693.8|695|693.8|695|693.8|0
1637006640000|2021-11-15 20:04:00|||||||||5
1637006650000|2021-11-15 20:04:10|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|11
1637006660000|2021-11-15 20:04:20|||||||||56
1637006670000|2021-11-15 20:04:30|695|693.8|695|693.8|695|693.8|695|693.8|7
1637006690000|2021-11-15 20:04:50|||||||||1
1637006710000|2021-11-15 20:05:10|||||||||1
1637006750000|2021-11-15 20:05:50|695.3|694|695.3|694|695.3|694|695|693.8|6
1637006760000|2021-11-15 20:06:00|695|693.8|695|693.8|695|693.8|695|693.8|10
1637006850000|2021-11-15 20:07:30|||||||||1
1637006860000|2021-11-15 20:07:40|695.3|694|695.3|694|695.3|694|695.3|694|3
1637006890000|2021-11-15 20:08:10|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|8
1637006980000|2021-11-15 20:09:40|695.3|694|695.3|694|695.3|694|695.3|694|32
1637007010000|2021-11-15 20:10:10|695.5||695.5||695.5||695.5||11
1637007020000|2021-11-15 20:10:20|695.3||695.3||695.5||695.3||22
1637007040000|2021-11-15 20:10:40|||||||||3
1637007080000|2021-11-15 20:11:20|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|1
1637007120000|2021-11-15 20:12:00|695.3|694|695.3|694|695.5|694.3|695.3|694|28
1637007190000|2021-11-15 20:13:10|||||||||2
1637007210000|2021-11-15 20:13:30|695|693.8|695.3|694|695.3|694|695|693.8|5
1637007330000|2021-11-15 20:15:30|||||||||14
1637007340000|2021-11-15 20:15:40||693.8||693.8||693.8||693.8|11
1637007350000|2021-11-15 20:15:50|695|694|695.3|694|695.3|694|695|694|1
1637007360000|2021-11-15 20:16:00|695|693.8|695|693.8|695|693.8|695|693.8|0
1637007520000|2021-11-15 20:18:40|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|6
1637007540000|2021-11-15 20:19:00|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|3
1637007580000|2021-11-15 20:19:40|694.3|693|694.3|693|694.3|693|694.3|693|3
1637007590000|2021-11-15 20:19:50|694|692.8|694.3|693|694.3|693|694|692.8|26
1637007600000|2021-11-15 20:20:00|||||||||6
1637007660000|2021-11-15 20:21:00|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|1
1637007780000|2021-11-15 20:23:00|694.3|693|694.3|693|694.3|693|694.3|693|451
1637007790000|2021-11-15 20:23:10|||||||||3
1637007800000|2021-11-15 20:23:20|694|692.8|694|692.8|694|692.8|694|692.8|10
1637007810000|2021-11-15 20:23:30|694.3|693|694.3|693|694.3|693|694.3|693|17
1637007850000|2021-11-15 20:24:10|||||||||1
1637008160000|2021-11-15 20:29:20||692.8||693||693||692.8|10
1637008170000|2021-11-15 20:29:30|694|692.8|694.3|693|694.3|693|694|692.8|2
1637008180000|2021-11-15 20:29:40|694|692.8|694|692.8|694|692.8|694|692.8|1
1637008200000|2021-11-15 20:30:00|694.3||694.3||694.3||694.3||6
1637008210000|2021-11-15 20:30:10|694||694||694||694||7
1637008380000|2021-11-15 20:33:00|694.3|693|694.3|693|694.3|693|694.3|693|7
1637008450000|2021-11-15 20:34:10|||||||||3
1637008480000|2021-11-15 20:34:40|694|692.8|694.3|692.8|694.3|693|694|692.8|3
1637008490000|2021-11-15 20:34:50|694|693|694|692.8|694|693|694|692.8|1
1637008510000|2021-11-15 20:35:10|||||||||10
1637008530000|2021-11-15 20:35:30|||||||||7
1637008540000|2021-11-15 20:35:40|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|1
1637008570000|2021-11-15 20:36:10|694||693.8||694||693.8||0
1637008580000|2021-11-15 20:36:20|694|692.8|694|692.8|694|692.8|694|692.8|1
1637008640000|2021-11-15 20:37:20|694.3|693|694.3|692.8|694.3|693|694.3|692.8|3
1637008650000|2021-11-15 20:37:30|694||694||694.3||694||4
1637008670000|2021-11-15 20:37:50|||||||||1
1637008820000|2021-11-15 20:40:20|693.8|692.5|694|692.8|694|692.8|693.8|692.5|4
1637008830000|2021-11-15 20:40:30|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|3
1637008840000|2021-11-15 20:40:40|694|692.8|694|692.8|694|692.8|694|692.8|1
1637008850000|2021-11-15 20:40:50|693.8|692.5|693.8|692.5|693.8|692.8|693.8|692.5|0
1637008870000|2021-11-15 20:41:10||692.3||692.5||692.5||692.3|0
1637008880000|2021-11-15 20:41:20|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|1
1637008900000|2021-11-15 20:41:40|||||||||1
1637008910000|2021-11-15 20:41:50|693.8|692.5|693.5|692.3|693.8|692.5|693.5|692.3|4
1637008980000|2021-11-15 20:43:00|693.8||693.8||693.8||693.8||0
1637008990000|2021-11-15 20:43:10|693.5|692.5|693.8|692.5|693.8|692.5|693.5|692.5|1
1637009000000|2021-11-15 20:43:20|||||||||1
1637009050000|2021-11-15 20:44:10|694|692.8|694|692.8|694|692.8|694|692.8|6
1637009090000|2021-11-15 20:44:50|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|5
1637009100000|2021-11-15 20:45:00|694|692.8|693.8|692.5|694|692.8|693.8|692.5|2
1637009120000|2021-11-15 20:45:20|694|692.8|694|692.8|694|692.8|694|692.8|2
1637009160000|2021-11-15 20:46:00|694.3|693|694|692.8|694.3|693|694|692.8|5
1637009180000|2021-11-15 20:46:20|694.3|693|694.3|693|694.3|693|694.3|693|1
1637009190000|2021-11-15 20:46:30|694|692.8|694|692.8|694.3|692.8|694|692.8|0
1637009210000|2021-11-15 20:46:50|694.3||694||694.3||694||1
1637009390000|2021-11-15 20:49:50|694.3|693|694.3|693|694.3|693|694.3|693|9
1637009460000|2021-11-15 20:51:00|||||||||1
1637009520000|2021-11-15 20:52:00|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|9
1637009530000|2021-11-15 20:52:10|694.3|693|694.3|693|694.5|693|694.3|693|6
1637009540000|2021-11-15 20:52:20|694.5|693.3|694.5|693.3|694.5|693.3|694.3|693|4
1637009560000|2021-11-15 20:52:40|694.3|693|694.3|693|694.3|693|694.3|693|0
1637009580000|2021-11-15 20:53:00|694|692.8|694|692.8|694|693|694|692.8|74
1637009640000|2021-11-15 20:54:00|694.3|693|694.3|693|694.3|693|694.3|693|10
1637009670000|2021-11-15 20:54:30|||||||||15
1637009710000|2021-11-15 20:55:10|||||||||1
1637009730000|2021-11-15 20:55:30|694|692.8|694|692.8|694|692.8|694|692.8|2
1637009800000|2021-11-15 20:56:40|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|27
1637009820000|2021-11-15 20:57:00|693.5|692.3|693.8|692.3|693.8|692.5|693.5|692.3|9
1637009830000|2021-11-15 20:57:10||692.5||692.5||692.5||692.5|0
1637009870000|2021-11-15 20:57:50|||||||||3
1637009900000|2021-11-15 20:58:20|694||693.8||694||693.8||9
1637009910000|2021-11-15 20:58:30|||||||||1
1637009960000|2021-11-15 20:59:20||692.3||692.5||692.5||692.3|4
1637009970000|2021-11-15 20:59:30|693.5|692.3|693.5|692.3|693.8|692.3|693.5|692.3|4
1637009990000|2021-11-15 20:59:50|||||||||1
1637010000000|2021-11-15 21:00:00|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|5
1637010010000|2021-11-15 21:00:10|694||693.8||694||693.8||0
1637010040000|2021-11-15 21:00:40|693.5|692.3|693.8|692.3|693.8|692.3|693.5|692.3|2
1637010050000|2021-11-15 21:00:50|693.5||693.8||693.8||693.5||0
1637010060000|2021-11-15 21:01:00|693.5||693.5||693.5||693.5||0
1637010070000|2021-11-15 21:01:10|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|22
1637010080000|2021-11-15 21:01:20|694|692.8|693.8|692.5|694|692.8|693.8|692.5|5
1637010090000|2021-11-15 21:01:30|||||||||2
1637010230000|2021-11-15 21:03:50|693.5|692.3|693.8|692.5|693.8|692.5|693.5|692.3|28
1637010340000|2021-11-15 21:05:40|||||||||9
1637010430000|2021-11-15 21:07:10|||||||||23
1637010490000|2021-11-15 21:08:10|694||693.8||694||693.8||8
1637010780000|2021-11-15 21:13:00|694|692.8|694|692.8|694|692.8|694|692.8|14
1637010810000|2021-11-15 21:13:30|||||||||1
1637010880000|2021-11-15 21:14:40|||||||||1
1637010990000|2021-11-15 21:16:30|||||||||10
1637011030000|2021-11-15 21:17:10|694.3|693|694.3|693|694.3|693|694.3|693|6
1637011070000|2021-11-15 21:17:50|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|11
1637011080000|2021-11-15 21:18:00|||||||||1
1637011140000|2021-11-15 21:19:00||693||693.3||693.3||693|10
1637011190000|2021-11-15 21:19:50||693||693.3||693.3||693|0
1637011200000|2021-11-15 21:20:00|||||||||11
1637011240000|2021-11-15 21:20:40|||||||||6
1637011250000|2021-11-15 21:20:50|||||||||10
1637011260000|2021-11-15 21:21:00|||||||||1
1637011360000|2021-11-15 21:22:40|||||||||1
1637011420000|2021-11-15 21:23:40|||||||||1
1637011600000|2021-11-15 21:26:40|||||||||10
1637011690000|2021-11-15 21:28:10|694.3|693|694.3|693|694.3|693|694.3|693|12
1637011700000|2021-11-15 21:28:20|||||||||2
1637011740000|2021-11-15 21:29:00|||||||||2
1637011760000|2021-11-15 21:29:20|||||||||1
1637011790000|2021-11-15 21:29:50|694.5||694.3||694.5||694.3||24
1637011850000|2021-11-15 21:30:50|||||||||15
1637011880000|2021-11-15 21:31:20|||||||||2
1637011960000|2021-11-15 21:32:40|||||||||18
1637011990000|2021-11-15 21:33:10|694.5|693.3|694.3|693|694.5|693.3|694.3|693|6
1637012060000|2021-11-15 21:34:20|694.5|693.3|694.5|693|694.5|693.3|694.5|693|6
1637012070000|2021-11-15 21:34:30|694.3||694.3||694.3||694.3||1
1637012090000|2021-11-15 21:34:50|694.5||694.3||694.5||694.3||2
1637012230000|2021-11-15 21:37:10|||||||||2
1637012400000|2021-11-15 21:40:00|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|1
1637012430000|2021-11-15 21:40:30|||||||||2
1637012440000|2021-11-15 21:40:40|694.8|693.5|694.5|693.3|694.8|693.5|694.5|693.3|8
1637012660000|2021-11-15 21:44:20|||||||||1
1637012670000|2021-11-15 21:44:30|||||||||2
1637012740000|2021-11-15 21:45:40|||||||||2
1637012790000|2021-11-15 21:46:30|694.8||694.5||694.8||694.5||3
1637012800000|2021-11-15 21:46:40|694.8||694.5||694.8||694.5||7
1637012820000|2021-11-15 21:47:00|694.3|693|694.3|693|694.3|693|694.3|693|6
1637012840000|2021-11-15 21:47:20||692.8||693||693||692.8|0
1637012850000|2021-11-15 21:47:30|||||||||1
1637012950000|2021-11-15 21:49:10|||||||||10
1637012960000|2021-11-15 21:49:20|694|692.8|694|692.8|694|692.8|694|692.8|1
1637012970000|2021-11-15 21:49:30||692.5||692.5||692.8||692.5|4
1637012980000|2021-11-15 21:49:40||692.8||692.8||692.8||692.8|0
1637013050000|2021-11-15 21:50:50|694.3|693|694.3|693|694.3|693|694.3|693|0
1637013100000|2021-11-15 21:51:40|||||||||2
1637013110000|2021-11-15 21:51:50|694.5||694.3||694.5||694.3||1
1637013260000|2021-11-15 21:54:20|||||||||1
1637013270000|2021-11-15 21:54:30||692.8||692.8||692.8||692.8|1
1637013280000|2021-11-15 21:54:40||693||693||693||693|0
1637013290000|2021-11-15 21:54:50|||||||||1
1637013300000|2021-11-15 21:55:00||692.8||693||693||692.8|2
1637013320000|2021-11-15 21:55:20|694|692.8|694|692.8|694|692.8|694|692.8|8
1637013350000|2021-11-15 21:55:50|694.3||694||694.3||694||2
1637013360000|2021-11-15 21:56:00|694.3|693|694.3|693|694.3|693|694.3|693|0
1637013380000|2021-11-15 21:56:20|694.5||694.3||694.5||694.3||0
1637013400000|2021-11-15 21:56:40||692.8||692.8||693||692.8|1
1637013420000|2021-11-15 21:57:00||693||693||693||693|0
1637013430000|2021-11-15 21:57:10||692.8||692.8||692.8||692.8|0
1637013440000|2021-11-15 21:57:20||693||693||693||693|0
1637013470000|2021-11-15 21:57:50|||||||||2
1637013480000|2021-11-15 21:58:00||692.8||693||693||692.8|0
1637013490000|2021-11-15 21:58:10||692.8||693||693||692.8|0
1637013510000|2021-11-15 21:58:30|694|692.8|694|692.8|694|692.8|694|692.8|2
1637013530000|2021-11-15 21:58:50|694.3||694.3||694.3||694.3||0
1637013540000|2021-11-15 21:59:00|694||694||694||694||2
1637013570000|2021-11-15 21:59:30|694.3||694.3||694.3||694.3||8
1637013580000|2021-11-15 21:59:40||693||693||693||692.8|0
1637013590000|2021-11-15 21:59:50|694.5|693.3|694.5|693|694.5|693.3|694.5|693|1
1637013600000|2021-11-15 22:00:00||692.8||692.8||692.8||692.3|0
1637013620000|2021-11-15 22:00:20|694.8|693|694.8|693.5|694.8|693.5|694.8|693|0
1637013670000|2021-11-15 22:01:10|695||695||695||695||0
1637013700000|2021-11-15 22:01:40|694.8||694.8||694.8||694.8||0
1637013750000|2021-11-15 22:02:30|695||695||695||695||0
1637013760000|2021-11-15 22:02:40|694.8||695||695||694.8||0
1637013770000|2021-11-15 22:02:50|694.8||695||695||694.8||0
1637013780000|2021-11-15 22:03:00|694.8||695||695||694.8||0
1637013790000|2021-11-15 22:03:10|694.8||695||695||694.8||0
1637013800000|2021-11-15 22:03:20|694.8||695||695||694.8||0
1637013810000|2021-11-15 22:03:30|694.8||694.8||694.8||694.8||0
1637013820000|2021-11-15 22:03:40|695||695||695||695||0
1637013850000|2021-11-15 22:04:10|694.8||695||695||694.8||0
1637013860000|2021-11-15 22:04:20|694.8||695||695||694.8||0
1637013870000|2021-11-15 22:04:30|694.8||695||695||694.8||0
1637013880000|2021-11-15 22:04:40|694.8||694.8||694.8||694.8||0
1637013890000|2021-11-15 22:04:50|695||694.8||695||694.8||0
1637013900000|2021-11-15 22:05:00|695||694.8||695||694.8||0
1637013910000|2021-11-15 22:05:10|695||694.8||695||694.8||0
1637013920000|2021-11-15 22:05:20|695||695||695||695||0
1637013930000|2021-11-15 22:05:30|694.8||695||695||694.8||0
1637013940000|2021-11-15 22:05:40|694.8||695||695||694.8||0
1637013950000|2021-11-15 22:05:50|694.8||695||695||694.8||0
1637013960000|2021-11-15 22:06:00|694.8||694.8||694.8||694.8||0
1637013970000|2021-11-15 22:06:10|695||694.8||695||694.8||0
1637013980000|2021-11-15 22:06:20|695||694.8||695||694.8||0
1637013990000|2021-11-15 22:06:30|695||695||695||695||0
1637014480000|2021-11-15 22:14:40|||||||||14
1637015160000|2021-11-15 22:26:00|695.5||695.5||695.5||695.5||0
1637016580000|2021-11-15 22:49:40|695.3||695.3||695.3||695.3||0
1637016730000|2021-11-15 22:52:10||693||693||693||693|0
1637017010000|2021-11-15 22:56:50|694.5||694.5||694.5||694.5||0
1637017020000|2021-11-15 22:57:00|695|692.8|695|692.8|695|692.8|695|692.8|3
1637017190000|2021-11-15 22:59:50|||||||||1
1637028000000|2021-11-16 02:00:00|698.5||698.5||698.5||698.5||3
1637028020000|2021-11-16 02:00:20||697||697.3||697.3||697|0
1637028030000|2021-11-16 02:00:30||697||697.3||697.3||697|0
1637028090000|2021-11-16 02:01:30|698.3|697|698.3|697|698.5|697.3|698.3|697|0
1637028100000|2021-11-16 02:01:40|698.5||698.3||698.5||698.3||3
1637028120000|2021-11-16 02:02:00|698.5|697.3|698.5|697|698.5|697.3|698.5|697|6
1637028130000|2021-11-16 02:02:10|698.3|696.8|698.3|697|698.3|697|698.3|696.8|7
1637028140000|2021-11-16 02:02:20||696.8||697||697||696.8|0
1637028150000|2021-11-16 02:02:30||696.8||696.8||696.8||696.8|0
1637028160000|2021-11-16 02:02:40|698||698||698||698||0
1637028170000|2021-11-16 02:02:50||696.5||696.8||696.8||696.5|4
1637028180000|2021-11-16 02:03:00|698.3|696.5|698|696.8|698.3|696.8|698|696.5|18
1637028200000|2021-11-16 02:03:20|||||||||1
1637028220000|2021-11-16 02:03:40||696.5||696.8||696.8||696.5|4
1637028230000|2021-11-16 02:03:50||696.5||696.8||696.8||696.5|0
1637028240000|2021-11-16 02:04:00|||||||||2
1637028250000|2021-11-16 02:04:10|698.3|697|698.5|697|698.5|697.3|698.3|697|2
1637028260000|2021-11-16 02:04:20|698|696.8|698.3|696.8|698.3|696.8|698|696.8|4
1637028270000|2021-11-16 02:04:30||697||697||697||696.8|4
1637028280000|2021-11-16 02:04:40||696.8||696.8||696.8||696.8|0
1637028290000|2021-11-16 02:04:50||697||696.8||697||696.8|0
1637028300000|2021-11-16 02:05:00||697||697||697||697|0
1637028310000|2021-11-16 02:05:10|698.5||698.3||698.5||698.3||0
1637028320000|2021-11-16 02:05:20|698.5|697.3|698.3|697|698.5|697.3|698.3|697|0
1637028330000|2021-11-16 02:05:30|698.5||698.5||698.5||698.3||0
1637028340000|2021-11-16 02:05:40||697.3||697||697.3||697|0
1637028350000|2021-11-16 02:05:50|698.3||698.3||698.3||698.3||0
1637028360000|2021-11-16 02:06:00|698.5||698.5||698.5||698.3||0
1637028370000|2021-11-16 02:06:10||697.3||697||697.3||697|0
1637028380000|2021-11-16 02:06:20|698.3||698.3||698.3||698.3||0
1637028390000|2021-11-16 02:06:30|698.5||698.3||698.5||698.3||0
1637028400000|2021-11-16 02:06:40|698.5||698.5||698.5||698.3||0
1637028410000|2021-11-16 02:06:50|698.3||698.5||698.5||698.3||0
1637028420000|2021-11-16 02:07:00||697.3||697.3||697.3||697|0
1637028430000|2021-11-16 02:07:10|698.8|697|698.8|697.3|698.8|697.3|698.8|697|0
1637028450000|2021-11-16 02:07:30||697.5||697.3||697.5||697.3|1
1637028460000|2021-11-16 02:07:40|698.5||698.5||698.8||698.5||0
1637028470000|2021-11-16 02:07:50|698.8|697.5|698.8|697.3|698.8|697.5|698.8|697.3|1
1637028480000|2021-11-16 02:08:00|698.5|697.5|698.5|697.3|698.5|697.5|698.5|697.3|0
1637028500000|2021-11-16 02:08:20|698.8|697.5|698.8|697.3|698.8|697.5|698.8|697.3|0
1637028510000|2021-11-16 02:08:30||697.5||697.5||697.5||697.3|0
1637028520000|2021-11-16 02:08:40||697.3||697.5||697.5||697.3|0
1637028530000|2021-11-16 02:08:50||697.3||697.3||697.5||697.3|0
1637028540000|2021-11-16 02:09:00|699|697.5|699|697.5|699|697.5|699|697.3|0
1637028560000|2021-11-16 02:09:20|698.8||698.8||699||698.8||0
1637028570000|2021-11-16 02:09:30|699|697.8|698.8|697.5|699|697.8|698.8|697.5|1
1637028590000|2021-11-16 02:09:50|699||699||699||698.8||0
1637028600000|2021-11-16 02:10:00|698.8||698.8||699||698.8||0
1637028620000|2021-11-16 02:10:20|698.5|697.3|698.5|697.3|698.8|697.3|698.5|697.3|0
1637028630000|2021-11-16 02:10:30|698.8||698.8||698.8||698.5||0
1637028640000|2021-11-16 02:10:40|698.5||698.5||698.8||698.5||0
1637028650000|2021-11-16 02:10:50|698.8||698.8||698.8||698.5||1
1637028660000|2021-11-16 02:11:00|698.5|697.5|698.8|697.3|698.8|697.5|698.5|697.3|0
1637028670000|2021-11-16 02:11:10|698.5|697.5|698.8|697.3|698.8|697.5|698.5|697.3|0
1637028700000|2021-11-16 02:11:40||697.5||697.3||697.5||697.3|0
1637028720000|2021-11-16 02:12:00||697.5||697.3||697.5||697.3|1
1637028750000|2021-11-16 02:12:30|698.5||698.8||698.8||698.5||0
1637028760000|2021-11-16 02:12:40|698.5||698.5||698.5||698.5||0
1637028790000|2021-11-16 02:13:10|698.8|697.5|698.8|697.3|698.8|697.5|698.8|697.3|5
1637028810000|2021-11-16 02:13:30|698.5|697.5|698.8|697.5|699|697.8|698.5|697.5|24
1637028910000|2021-11-16 02:15:10||697.3||697.3||697.3||697.3|5
1637028920000|2021-11-16 02:15:20|698.5||698.8||698.8||698.5||0
1637028960000|2021-11-16 02:16:00|698.5|697|698.3|697|698.5|697|698.3|697|3
1637028990000|2021-11-16 02:16:30|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|0
1637029000000|2021-11-16 02:16:40||697||697||697||697|0
1637029030000|2021-11-16 02:17:10|698.3||698.3||698.3||698.3||0
1637029080000|2021-11-16 02:18:00|698.5||698.5||698.5||698.3||0
1637029110000|2021-11-16 02:18:30|698.3||698.3||698.3||698.3||0
1637029120000|2021-11-16 02:18:40|698.5||698.3||698.5||698.3||0
1637029190000|2021-11-16 02:19:50|698.5||698.5||698.5||698.5||10
1637029210000|2021-11-16 02:20:10|698.8|697.3|698.8|697.3|698.8|697.3|698.8|697.3|1
1637029270000|2021-11-16 02:21:10||697.5||697.3||697.5||697.3|0
1637029290000|2021-11-16 02:21:30||697.5||697.3||697.5||697.3|0
1637029320000|2021-11-16 02:22:00|698.5||698.8||698.8||698.5||0
1637029330000|2021-11-16 02:22:10|698.5||698.8||698.8||698.5||0
1637029390000|2021-11-16 02:23:10|698.5||698.5||698.5||698.5||0
1637029400000|2021-11-16 02:23:20|698.8||698.5||698.8||698.5||0
1637029410000|2021-11-16 02:23:30|698.8||698.8||698.8||698.8||0
1637029440000|2021-11-16 02:24:00|698.5||698.5||698.5||698.5||0
1637029480000|2021-11-16 02:24:40|698.3|697|698.3|697|698.3|697|698.3|697|0
1637029490000|2021-11-16 02:24:50|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|0
1637029520000|2021-11-16 02:25:20|||||||||2
1637029680000|2021-11-16 02:28:00|||||||||1
1637029700000|2021-11-16 02:28:20|698.3|697|698.5|697.3|698.5|697.3|698.3|697|7
1637029730000|2021-11-16 02:28:50|698.3|697|698.5|697|698.5|697|698.3|697|0
1637029740000|2021-11-16 02:29:00|||||||||1
1637029750000|2021-11-16 02:29:10||697.3||697.3||697.3||697.3|0
1637029770000|2021-11-16 02:29:30||697||697.3||697.3||697|0
1637029800000|2021-11-16 02:30:00|698.8|697.5|699|697.8|699|697.8|698.8|697.5|3
1637029810000|2021-11-16 02:30:10|||||||||1
1637029820000|2021-11-16 02:30:20|698.8|697.5|699|697.5|699|697.5|698.8|697.5|4
1637029830000|2021-11-16 02:30:30|698.8||698.8||699||698.8||0
1637029840000|2021-11-16 02:30:40|699||698.8||699||698.8||2
1637029940000|2021-11-16 02:32:20|699||699||699||699||0
1637029950000|2021-11-16 02:32:30||697.8||697.8||697.8||697.8|7
1637029960000|2021-11-16 02:32:40|698.8|697.5|699|697.5|699|697.5|698.8|697.5|4
1637029970000|2021-11-16 02:32:50|698.8|697.8|699|697.5|699|697.8|698.8|697.5|0
1637029980000|2021-11-16 02:33:00|698.8|697.8|699|697.8|699|697.8|698.8|697.8|0
1637029990000|2021-11-16 02:33:10|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|1
1637030000000|2021-11-16 02:33:20|699||698.8||699||698.8||4
1637030020000|2021-11-16 02:33:40|699||699||699||698.8||0
1637030030000|2021-11-16 02:33:50|698.8|697.8|699|697.5|699|697.8|698.8|697.5|3
1637030040000|2021-11-16 02:34:00||697.8||697.5||697.8||697.5|0
1637030050000|2021-11-16 02:34:10||697.8||697.8||697.8||697.8|0
1637030060000|2021-11-16 02:34:20||697.5||697.8||697.8||697.5|0
1637030080000|2021-11-16 02:34:40|||||||||5
1637030140000|2021-11-16 02:35:40|698.8|697.5|699|697.5|699|697.5|698.8|697.5|2
1637030150000|2021-11-16 02:35:50|698.8||699||699||698.8||1
1637030160000|2021-11-16 02:36:00||697.8||697.8||697.8||697.8|0
1637030170000|2021-11-16 02:36:10|699.3||699||699.3||699||23
1637030180000|2021-11-16 02:36:20|699.3||699.3||699.3||699.3||1
1637030200000|2021-11-16 02:36:40|699||699||699||699||0
1637030210000|2021-11-16 02:36:50|699.3|698|699.3|697.8|699.3|698|699.3|697.8|8
1637030230000|2021-11-16 02:37:10|699||699.3||699.3||699||28
1637030240000|2021-11-16 02:37:20||698||697.8||698||697.8|0
1637030250000|2021-11-16 02:37:30||698||697.8||698||697.8|0
1637030260000|2021-11-16 02:37:40|699.5|698|699.5|698|699.5|698|699.5|698|4
1637030270000|2021-11-16 02:37:50|699.3|698.3|699.5|698|699.5|698.3|699.3|698|1
1637030280000|2021-11-16 02:38:00|699.3|698.3|699.5|698.3|699.5|698.3|699.3|698.3|4
1637030290000|2021-11-16 02:38:10|699.3|698|699.3|698|699.3|698|699.3|698|1
1637030300000|2021-11-16 02:38:20|699.5||699.5||699.5||699.5||0
1637030310000|2021-11-16 02:38:30||698.3||698.3||698.3||698|0
1637030320000|2021-11-16 02:38:40||698||698||698||698|0
1637030340000|2021-11-16 02:39:00||698.3||698||698.3||698|0
1637030350000|2021-11-16 02:39:10|699.3|698.3|699.3|698|699.3|698.3|699.3|698|2
1637030360000|2021-11-16 02:39:20|699.5||699.3||699.5||699.3||0
1637030400000|2021-11-16 02:40:00|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|0
1637030420000|2021-11-16 02:40:20||698||698.3||698.3||698|0
1637030430000|2021-11-16 02:40:30||698||698||698.3||698|0
1637030440000|2021-11-16 02:40:40|699.3||699.3||699.3||699.3||0
1637030470000|2021-11-16 02:41:10|699|697.8|699|697.8|699|697.8|699|697.8|20
1637030480000|2021-11-16 02:41:20|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|1
1637030510000|2021-11-16 02:41:50|699|697.8|699|697.8|699|697.8|699|697.8|3
1637030520000|2021-11-16 02:42:00||697.5||697.5||697.8||697.5|0
1637030530000|2021-11-16 02:42:10||697.8||697.8||697.8||697.8|0
1637030540000|2021-11-16 02:42:20||697.5||697.5||697.8||697.5|0
1637030550000|2021-11-16 02:42:30||697.8||697.8||697.8||697.8|0
1637030560000|2021-11-16 02:42:40|699.3|698|699|697.8|699.3|698|699|697.8|0
1637030590000|2021-11-16 02:43:10|699.3||699.3||699.3||699.3||0
1637030620000|2021-11-16 02:43:40|699||699||699||699||0
1637030630000|2021-11-16 02:43:50|699.3|698|699.3|698|699.3|698|699.3|697.8|5
1637030640000|2021-11-16 02:44:00||697.8||697.8||697.8||697.8|3
1637030650000|2021-11-16 02:44:10||698||698||698||698|0
1637030680000|2021-11-16 02:44:40|699.5||699.5||699.5||699.5||1
1637030690000|2021-11-16 02:44:50||698.3||698||698.3||698|0
1637030700000|2021-11-16 02:45:00||698.3||698.3||698.3||698.3|0
1637030720000|2021-11-16 02:45:20|||||||||1
1637030760000|2021-11-16 02:46:00|||||||||1
1637030800000|2021-11-16 02:46:40|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|36
1637030810000|2021-11-16 02:46:50|700||700||700||700||1
1637030820000|2021-11-16 02:47:00|699.8||699.8||699.8||699.8||0
1637030830000|2021-11-16 02:47:10|||||||||5
1637030940000|2021-11-16 02:49:00|||||||||2
1637031070000|2021-11-16 02:51:10|700|698.8|700|698.8|700|698.8|700|698.8|2
1637031100000|2021-11-16 02:51:40|699.8|698.5|699.8|698.5|700|698.5|699.8|698.5|0
1637031110000|2021-11-16 02:51:50|700|698.8|699.8|698.5|700|698.8|699.8|698.5|0
1637031120000|2021-11-16 02:52:00|700||700||700||700||0
1637031130000|2021-11-16 02:52:10|699.8|698.8|700|698.5|700|698.8|699.8|698.5|1
1637031150000|2021-11-16 02:52:30|699.8||699.8||699.8||699.8||0
1637031160000|2021-11-16 02:52:40|700|698.8|700|698.8|700|698.8|700|698.8|0
1637031180000|2021-11-16 02:53:00|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|2
1637031200000|2021-11-16 02:53:20|700||699.8||700||699.8||0
1637031240000|2021-11-16 02:54:00|||||||||4
1637031290000|2021-11-16 02:54:50|699.5|698.3|699.5|698|699.5|698.3|699.3|698|8
1637031300000|2021-11-16 02:55:00||698.3||698||698.3||698|4
1637031320000|2021-11-16 02:55:20||698.3||698||698.3||698|0
1637031360000|2021-11-16 02:56:00|699.3||699.3||699.5||699.3||1
1637031400000|2021-11-16 02:56:40|699|697.8|699|697.8|699|697.8|699|697.8|0
1637031410000|2021-11-16 02:56:50|699.3|698|699|697.8|699.3|698|699|697.8|0
1637031420000|2021-11-16 02:57:00|699.3||699||699.3||699||0
1637031430000|2021-11-16 02:57:10|699.3||699.3||699.3||699.3||0
1637031440000|2021-11-16 02:57:20|699||699.3||699.3||699||0
1637031450000|2021-11-16 02:57:30||698||698||698||698|0
1637031520000|2021-11-16 02:58:40|||||||||4
1637031540000|2021-11-16 02:59:00|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|6
1637031600000|2021-11-16 03:00:00|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.3|2
1637031650000|2021-11-16 03:00:50|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|2
1637031700000|2021-11-16 03:01:40|||||||||1
1637031710000|2021-11-16 03:01:50|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|3
1637031780000|2021-11-16 03:03:00|700|698.8|700|698.8|700|698.8|700|698.8|3
1637031790000|2021-11-16 03:03:10|700.3|699|700.3|698.8|700.3|699|700.3|698.8|0
1637031810000|2021-11-16 03:03:30|700||700.3||700.3||700||0
1637031820000|2021-11-16 03:03:40|700||700.3||700.3||700||0
1637031860000|2021-11-16 03:04:20|700||700||700||700||0
1637031870000|2021-11-16 03:04:30|700.3||700||700.3||700||0
1637031880000|2021-11-16 03:04:40|700.3|699|700.3|698.8|700.3|699|700.3|698.8|0
1637031890000|2021-11-16 03:04:50||699||699||699||699|0
1637031900000|2021-11-16 03:05:00|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|0
1637031910000|2021-11-16 03:05:10|700.3|699|700.5|699|700.5|699|700.3|699|0
1637031920000|2021-11-16 03:05:20|700.3||700.5||700.5||700.3||0
1637031930000|2021-11-16 03:05:30||699.3||699.3||699.3||699|0
1637031940000|2021-11-16 03:05:40||699||699||699||699|2
1637031950000|2021-11-16 03:05:50|700.3||700.3||700.3||700.3||0
1637031970000|2021-11-16 03:06:10||698.8||699||699||698.8|0
1637032110000|2021-11-16 03:08:30|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|16
1637032130000|2021-11-16 03:08:50|700.3|699|700.3|699|700.3|699|700.3|699|2
1637032140000|2021-11-16 03:09:00|700.5|699.3|700.5|699|700.5|699.3|700.5|699|5
1637032160000|2021-11-16 03:09:20||699.3||699.3||699.3||699|0
1637032170000|2021-11-16 03:09:30||699||699||699||699|0
1637032180000|2021-11-16 03:09:40|700.3|699.3|700.5|699|700.5|699.3|700.3|699|0
1637032190000|2021-11-16 03:09:50||699.3||699||699.3||699|0
1637032200000|2021-11-16 03:10:00||699.3||699||699.3||699|0
1637032210000|2021-11-16 03:10:10||699.3||699.3||699.3||699.3|0
1637032220000|2021-11-16 03:10:20|||||||||3
1637032230000|2021-11-16 03:10:30||699||699.3||699.3||699|2
1637032260000|2021-11-16 03:11:00||699||699.3||699.3||699|0
1637032290000|2021-11-16 03:11:30||699||699.3||699.3||699|1
1637032300000|2021-11-16 03:11:40|700.3|699|700.3|699|700.3|699|700.3|699|0
1637032440000|2021-11-16 03:14:00|||||||||1
1637032460000|2021-11-16 03:14:20|700|698.8|700|698.8|700|698.8|700|698.8|1
1637032570000|2021-11-16 03:16:10||698.5||698.5||698.5||698.5|3
1637032590000|2021-11-16 03:16:30||698.8||698.5||698.8||698.5|0
1637032610000|2021-11-16 03:16:50|700.3|698.8|700.3|699|700.3|699|700.3|698.8|8
1637032620000|2021-11-16 03:17:00|700|698.8|700|698.8|700|698.8|700|698.8|1
1637032720000|2021-11-16 03:18:40|||||||||3
1637032820000|2021-11-16 03:20:20||698.5||698.5||698.5||698.5|0
1637032830000|2021-11-16 03:20:30||698.8||698.8||698.8||698.8|1
1637032840000|2021-11-16 03:20:40|699.8|698.5|699.8|698.5|700|698.5|699.8|698.5|0
1637032850000|2021-11-16 03:20:50|700|698.8|700|698.5|700|698.8|699.8|698.5|0
1637032870000|2021-11-16 03:21:10|699.8||700||700||699.8||0
1637032890000|2021-11-16 03:21:30|699.8||699.8||700||699.8||0
1637032900000|2021-11-16 03:21:40|700|698.8|700|698.5|700|698.8|700|698.5|0
1637032910000|2021-11-16 03:21:50||698.8||698.8||698.8||698.8|2
1637032920000|2021-11-16 03:22:00||698.5||698.5||698.5||698.5|0
1637032930000|2021-11-16 03:22:10|699.8||700||700||699.8||0
1637032940000|2021-11-16 03:22:20||698.8||698.5||698.8||698.5|0
1637032950000|2021-11-16 03:22:30||698.8||698.5||698.8||698.5|9
1637032960000|2021-11-16 03:22:40|699.8||699.8||699.8||699.8||0
1637032970000|2021-11-16 03:22:50|700|698.8|700|698.5|700|698.8|700|698.5|0
1637032980000|2021-11-16 03:23:00||698.8||698.5||698.8||698.5|0
1637032990000|2021-11-16 03:23:10|699.8||699.8||699.8||699.8||0
1637033010000|2021-11-16 03:23:30|700||700||700||700||1
1637033020000|2021-11-16 03:23:40|699.8|698.8|700|698.5|700|698.8|699.8|698.5|0
1637033030000|2021-11-16 03:23:50|699.8||699.8||699.8||699.8||0
1637033040000|2021-11-16 03:24:00|700||700||700||700||0
1637033050000|2021-11-16 03:24:10||698.8||698.8||698.8||698.8|0
1637033060000|2021-11-16 03:24:20||698.5||698.5||698.5||698.5|0
1637033070000|2021-11-16 03:24:30|699.8||699.8||700||699.8||0
1637033140000|2021-11-16 03:25:40|700|698.8|700|698.8|700|698.8|699.8|698.8|1
1637033200000|2021-11-16 03:26:40|700.3|699|700.3|699|700.3|699|700.3|698.8|4
1637033210000|2021-11-16 03:26:50|||||||||2
1637033330000|2021-11-16 03:28:50||698.8||699||699||698.8|3
1637033370000|2021-11-16 03:29:30|700.5|699.3|700.5|699|700.5|699.3|700.5|699|0
1637033380000|2021-11-16 03:29:40|700.3|699.3|700.5|699|700.5|699.3|700.3|699|0
1637033400000|2021-11-16 03:30:00|700.3|699.3|700.3|699|700.5|699.3|700.3|699|1
1637033460000|2021-11-16 03:31:00||698.8||699||699||698.8|0
1637033470000|2021-11-16 03:31:10||698.8||699||699||698.8|1
1637033480000|2021-11-16 03:31:20||698.8||698.8||699||698.8|0
1637033490000|2021-11-16 03:31:30||699||699||699||699|0
1637033530000|2021-11-16 03:32:10|700|698.8|700.3|698.8|700.3|698.8|700|698.8|0
1637033540000|2021-11-16 03:32:20||699||698.8||699||698.8|0
1637033550000|2021-11-16 03:32:30||699||699||699||699|0
1637033570000|2021-11-16 03:32:50||698.8||698.8||698.8||698.8|0
1637033580000|2021-11-16 03:33:00|700||700.3||700.3||700||0
1637033590000|2021-11-16 03:33:10||699||699||699||699|0
1637033610000|2021-11-16 03:33:30|700|698.8|700|698.8|700|698.8|700|698.8|1
1637033650000|2021-11-16 03:34:10|||||||||10
1637033680000|2021-11-16 03:34:40|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|13
1637033700000|2021-11-16 03:35:00|700|698.8|699.8|698.5|700|698.8|699.8|698.5|1
1637033730000|2021-11-16 03:35:30|700|698.8|700|698.8|700|698.8|700|698.8|0
1637033740000|2021-11-16 03:35:40||698.5||698.8||698.8||698.5|0
1637033760000|2021-11-16 03:36:00||698.5||698.5||698.5||698.5|0
1637033810000|2021-11-16 03:36:50|699.8||699.8||699.8||699.8||0
1637033840000|2021-11-16 03:37:20|||||||||1
1637033970000|2021-11-16 03:39:30|700|698.8|700|698.5|700|698.8|700|698.5|3
1637034030000|2021-11-16 03:40:30|699.8|698.8|700|698.8|700|698.8|699.8|698.8|0
1637034040000|2021-11-16 03:40:40||698.5||698.5||698.8||698.5|0
1637034070000|2021-11-16 03:41:10||698.8||698.8||698.8||698.8|0
1637034080000|2021-11-16 03:41:20|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|0
1637034100000|2021-11-16 03:41:40|700|698.8|700|698.8|700|698.8|700|698.8|0
1637034110000|2021-11-16 03:41:50||698.5||698.5||698.5||698.5|0
1637034170000|2021-11-16 03:42:50|699.8||699.8||699.8||699.8||0
1637034180000|2021-11-16 03:43:00|700||700||700||700||0
1637034230000|2021-11-16 03:43:50|699.8||699.8||699.8||699.8||0
1637034240000|2021-11-16 03:44:00|700||700||700||700||0
1637034280000|2021-11-16 03:44:40|699.8||699.8||699.8||699.8||0
1637034290000|2021-11-16 03:44:50|700||700||700||700||0
1637034310000|2021-11-16 03:45:10|699.8||699.8||699.8||699.8||0
1637034360000|2021-11-16 03:46:00|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|2
1637034370000|2021-11-16 03:46:10|699.8||699.5||699.8||699.5||0
1637034380000|2021-11-16 03:46:20|699.8||699.8||699.8||699.8||0
1637034390000|2021-11-16 03:46:30|699.5|698.5|699.5|698.3|699.5|698.5|699.5|698.3|0
1637034400000|2021-11-16 03:46:40|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|0
1637034500000|2021-11-16 03:48:20|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|0
1637034520000|2021-11-16 03:48:40|699.8||699.8||699.8||699.5||0
1637034530000|2021-11-16 03:48:50||698.5||698.5||698.5||698.5|0
1637034540000|2021-11-16 03:49:00|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|2
1637034670000|2021-11-16 03:51:10|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|0
1637034680000|2021-11-16 03:51:20|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|0
1637034690000|2021-11-16 03:51:30|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|0
1637034790000|2021-11-16 03:53:10|||||||||73
1637034850000|2021-11-16 03:54:10|699.3|698|699.3|698|699.3|698|699.3|698|4
1637034960000|2021-11-16 03:56:00||697.8||698||698||697.8|1
1637034970000|2021-11-16 03:56:10||697.8||698||698||697.8|0
1637034980000|2021-11-16 03:56:20||697.8||697.8||697.8||697.8|0
1637035000000|2021-11-16 03:56:40|699||699||699.3||699||2
1637035010000|2021-11-16 03:56:50|699.3||699.3||699.3||699.3||0
1637035020000|2021-11-16 03:57:00|699|698|699.3|697.8|699.3|698|699|697.8|0
1637035030000|2021-11-16 03:57:10||698||698||698||697.8|0
1637035050000|2021-11-16 03:57:30||697.8||697.8||697.8||697.8|0
1637035060000|2021-11-16 03:57:40|699||699||699||699||0
1637035100000|2021-11-16 03:58:20|699.3||699.3||699.3||699.3||1
1637035110000|2021-11-16 03:58:30|699||699||699||699||0
1637035140000|2021-11-16 03:59:00|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|3
1637035150000|2021-11-16 03:59:10||697.3||697.3||697.3||697.3|1
1637035160000|2021-11-16 03:59:20||697.5||697.5||697.5||697.5|0
1637035200000|2021-11-16 04:00:00|698.5|697.3|698.8|697.3|698.8|697.5|698.5|697.3|7
1637035210000|2021-11-16 04:00:10||697.5||697.5||697.5||697.3|0
1637035310000|2021-11-16 04:01:50|||||||||2
1637035400000|2021-11-16 04:03:20|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|1
1637035440000|2021-11-16 04:04:00|698.8||698.8||698.8||698.8||0
1637035450000|2021-11-16 04:04:10|699|697.5|699|697.5|699|697.5|699|697.5|2
1637035460000|2021-11-16 04:04:20||697.8||697.8||697.8||697.8|0
1637035490000|2021-11-16 04:04:50||697.5||697.5||697.5||697.5|0
1637035520000|2021-11-16 04:05:20||697.8||697.8||697.8||697.8|0
1637035530000|2021-11-16 04:05:30||697.5||697.5||697.5||697.5|0
1637035570000|2021-11-16 04:06:10||697.8||697.8||697.8||697.8|0
1637035710000|2021-11-16 04:08:30|699.3||699.3||699.3||699.3||5
1637035720000|2021-11-16 04:08:40||698||698||698||698|0
1637035760000|2021-11-16 04:09:20|699|697.8|699|697.8|699|697.8|699|697.8|3
1637035770000|2021-11-16 04:09:30|699.3||699||699.3||699||0
1637035860000|2021-11-16 04:11:00|699.3||699||699.3||699||0
1637035910000|2021-11-16 04:11:50|698.8|697.5|698.8|697.5|699|697.5|698.8|697.5|0
1637035960000|2021-11-16 04:12:40|||||||||1
1637036210000|2021-11-16 04:16:50|699||698.8||699||698.8||2
1637036220000|2021-11-16 04:17:00|699||699||699||699||0
1637036240000|2021-11-16 04:17:20|698.8||698.8||698.8||698.8||0
1637036250000|2021-11-16 04:17:30|||||||||6
1637036270000|2021-11-16 04:17:50|699||699||699||698.8||0
1637036290000|2021-11-16 04:18:10|698.8||698.8||698.8||698.8||0
1637036300000|2021-11-16 04:18:20|699||698.8||699||698.8||0
1637036320000|2021-11-16 04:18:40|699||699||699||698.8||0
1637036340000|2021-11-16 04:19:00|698.8||699||699||698.8||0
1637036400000|2021-11-16 04:20:00|698.8||698.8||699||698.8||1
1637036410000|2021-11-16 04:20:10|699||699||699||698.8||1
1637036420000|2021-11-16 04:20:20|698.8||699||699||698.8||0
1637036430000|2021-11-16 04:20:30|698.8|697.3|698.8|697.3|699|697.3|698.8|697.3|0
1637036440000|2021-11-16 04:20:40|||||||||4
1637036470000|2021-11-16 04:21:10|698.5||698.5||698.5||698.5||0
1637036480000|2021-11-16 04:21:20|698.8||698.5||698.8||698.5||0
1637036490000|2021-11-16 04:21:30|698.8||698.8||698.8||698.5||0
1637036540000|2021-11-16 04:22:20||697.5||697.5||697.5||697.5|0
1637036550000|2021-11-16 04:22:30|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|0
1637036560000|2021-11-16 04:22:40|698.8||698.8||698.8||698.5||0
1637036570000|2021-11-16 04:22:50|698.5||698.8||698.8||698.5||0
1637036620000|2021-11-16 04:23:40|||||||||1
1637036830000|2021-11-16 04:27:10||697.5||697.3||697.5||697.3|0
1637036880000|2021-11-16 04:28:00|698.5||698.5||698.5||698.5||0
1637036940000|2021-11-16 04:29:00|||||||||5
1637037120000|2021-11-16 04:32:00|698.8|697.5|699|697.8|699|697.8|698.8|697.5|24
1637037240000|2021-11-16 04:34:00|698.8|697.5|699|697.8|699|697.8|698.8|697.5|5
1637037300000|2021-11-16 04:35:00||697.5||697.5||697.5||697.5|1
1637037310000|2021-11-16 04:35:10|698.8|697.8|699|697.8|699|697.8|698.8|697.8|0
1637037410000|2021-11-16 04:36:50|||||||||2
1637037420000|2021-11-16 04:37:00||697.5||697.8||697.8||697.5|2
1637037520000|2021-11-16 04:38:40|699.3|698|699.3|698|699.3|698|699.3|698|2
1637037530000|2021-11-16 04:38:50|699|697.8|699|697.8|699.3|698|699|697.8|3
1637037540000|2021-11-16 04:39:00|||||||||4
1637037550000|2021-11-16 04:39:10|699.3|698|699.3|698|699.3|698|699.3|698|0
1637037560000|2021-11-16 04:39:20|699|697.8|699.3|698|699.3|698|699|697.8|3
1637037630000|2021-11-16 04:40:30|699|697.8|699.3|698|699.3|698|699|697.8|0
1637037780000|2021-11-16 04:43:00|||||||||2
1637037840000|2021-11-16 04:44:00||697.8||698||698||697.8|4
1637037920000|2021-11-16 04:45:20|699.5|698.3|699.3|698|699.5|698.3|699.3|698|7
1637037960000|2021-11-16 04:46:00|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|5
1637038140000|2021-11-16 04:49:00|||||||||3
1637038200000|2021-11-16 04:50:00|699.8||699.8||699.8||699.8||0
1637038210000|2021-11-16 04:50:10|699.5|698.5|699.5|698.3|699.8|698.5|699.5|698.3|4
1637038300000|2021-11-16 04:51:40|699.3|698|699.3|698|699.3|698|699.3|698|1
1637038310000|2021-11-16 04:51:50|699.5||699.3||699.5||699.3||3
1637038320000|2021-11-16 04:52:00|699.5||699.5||699.5||699.3||0
1637038330000|2021-11-16 04:52:10|699.3||699.5||699.5||699.3||0
1637038350000|2021-11-16 04:52:30|699.3||699.5||699.5||699.3||0
1637038380000|2021-11-16 04:53:00|699.3||699.3||699.3||699.3||0
1637038440000|2021-11-16 04:54:00|||||||||3
1637038620000|2021-11-16 04:57:00|699|697.8|699|697.8|699.3|697.8|699|697.8|3
1637038690000|2021-11-16 04:58:10|699.3||699.3||699.3||699.3||0
1637038700000|2021-11-16 04:58:20|699||699||699||699||0
1637038740000|2021-11-16 04:59:00|699.3||699||699.3||699||1
1637038860000|2021-11-16 05:01:00|699.3||699.3||699.3||699.3||0
1637038900000|2021-11-16 05:01:40|699||699||699||699||10
1637038920000|2021-11-16 05:02:00|699.3||699.3||699.3||699.3||0
1637038930000|2021-11-16 05:02:10|699|698|699|697.8|699|698|699|697.8|1
1637039470000|2021-11-16 05:11:10|699.5|698|699.5|698|699.5|698|699.5|698|10
1637039550000|2021-11-16 05:12:30||698.3||698.3||698.3||698.3|0
1637039620000|2021-11-16 05:13:40|||||||||1
1637039640000|2021-11-16 05:14:00|699.3|698|699.3|698|699.3|698|699.3|698|6
1637039650000|2021-11-16 05:14:10|699.5||699.3||699.5||699.3||0
1637039660000|2021-11-16 05:14:20|699.5||699.5||699.5||699.5||0
1637039670000|2021-11-16 05:14:30|699.3||699.3||699.3||699.3||0
1637039680000|2021-11-16 05:14:40|699.5||699.3||699.5||699.3||0
1637039860000|2021-11-16 05:17:40|||||||||1
1637039870000|2021-11-16 05:17:50|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|0
1637039940000|2021-11-16 05:19:00|699.3|698|699.3|698|699.3|698|699.3|698|0
1637039990000|2021-11-16 05:19:50|699|697.8|699|697.8|699|697.8|699|697.8|12
1637040000000|2021-11-16 05:20:00|699.3|698|699.3|698|699.3|698|699.3|698|7
1637040030000|2021-11-16 05:20:30|699|697.8|699|697.8|699|698|699|697.8|1
1637040050000|2021-11-16 05:20:50|699.3||699||699.3||699||0
1637040060000|2021-11-16 05:21:00|699.3||699||699.3||699||0
1637040110000|2021-11-16 05:21:50|||||||||1
1637040190000|2021-11-16 05:23:10||697.5||697.8||697.8||697.5|1
1637040210000|2021-11-16 05:23:30|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|2
1637040260000|2021-11-16 05:24:20|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|1
1637040270000|2021-11-16 05:24:30|698.8||698.5||698.8||698.5||0
1637040280000|2021-11-16 05:24:40|698.8||698.5||698.8||698.5||0
1637040300000|2021-11-16 05:25:00|698.8||698.8||698.8||698.8||0
1637040310000|2021-11-16 05:25:10||697.5||697.5||697.5||697.5|0
1637040320000|2021-11-16 05:25:20||697.3||697.3||697.3||697.3|0
1637040370000|2021-11-16 05:26:10|698.5||698.5||698.5||698.5||0
1637040400000|2021-11-16 05:26:40|698.8||698.5||698.8||698.5||0
1637040420000|2021-11-16 05:27:00|698.8||698.5||698.8||698.5||0
1637040460000|2021-11-16 05:27:40|699|697.8|699.3|698|699.3|698|699|697.8|15
1637040480000|2021-11-16 05:28:00|699.5|698.3|699.3|698|699.5|698.3|699.3|698|7
1637040490000|2021-11-16 05:28:10|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|1
1637040540000|2021-11-16 05:29:00|||||||||1
1637040550000|2021-11-16 05:29:10|699.3|698|699.3|698|699.3|698|699.3|698|4
1637040580000|2021-11-16 05:29:40|699|697.8|699|697.8|699|697.8|699|697.8|6
1637040600000|2021-11-16 05:30:00|698.8|697.5|699.3|698|699.3|698|698.8|697.5|3
1637040610000|2021-11-16 05:30:10|||||||||84
1637040650000|2021-11-16 05:30:50|||||||||6
1637040660000|2021-11-16 05:31:00|699|697.8|699.3|698|699.3|698|699|697.8|8
1637040670000|2021-11-16 05:31:10|699|697.8|699.3|697.8|699.3|697.8|699|697.8|25
1637040680000|2021-11-16 05:31:20||698||698||698||698|0
1637040690000|2021-11-16 05:31:30|||||||||1
1637040710000|2021-11-16 05:31:50|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|7
1637040720000|2021-11-16 05:32:00|699.8|698.5|700|698.5|700|698.5|699.5|698.5|6
1637040730000|2021-11-16 05:32:10|699.8|698.8|700|698.8|700|698.8|699.8|698.5|1
1637040740000|2021-11-16 05:32:20|699.8|698.5|699.8|698.5|700|698.5|699.8|698.5|0
1637040750000|2021-11-16 05:32:30|700|698.8|699.8|698.5|700|698.8|699.8|698.5|2
1637040760000|2021-11-16 05:32:40|700|698.8|700|698.8|700|698.8|700|698.8|0
1637040810000|2021-11-16 05:33:30|700.3||700||700.3||700||1
1637040820000|2021-11-16 05:33:40|700.3|699|700.3|699|700.3|699|700.3|699|0
1637040830000|2021-11-16 05:33:50|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|14
1637040840000|2021-11-16 05:34:00||699||699||699||699|5
1637040850000|2021-11-16 05:34:10|700.8|699.3|700.8|699.5|700.8|699.5|700.8|699.3|15
1637040860000|2021-11-16 05:34:20|||||||||2
1637040880000|2021-11-16 05:34:40|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|8
1637040890000|2021-11-16 05:34:50||699||699||699||699|0
1637040900000|2021-11-16 05:35:00||699.3||699.3||699.3||699.3|0
1637040910000|2021-11-16 05:35:10|700|698.5|700|698.8|700|698.8|699.8|698.5|36
1637040920000|2021-11-16 05:35:20|700.3|699|700.3|699|700.3|699|700|698.8|1
1637040960000|2021-11-16 05:36:00|700|698.8|700|698.8|700|698.8|700|698.8|5
1637040970000|2021-11-16 05:36:10|700.3|699|700.3|699|700.3|699|700.3|699|2
1637041010000|2021-11-16 05:36:50|700.5||700.5||700.5||700.5||4
1637041020000|2021-11-16 05:37:00|700.3|699.3|700.3|699|700.5|699.3|700.3|699|0
1637041040000|2021-11-16 05:37:20|700.5||700.5||700.5||700.5||0
1637041050000|2021-11-16 05:37:30||699.3||699.3||699.3||699.3|0
1637041060000|2021-11-16 05:37:40||699||699||699||699|0
1637041070000|2021-11-16 05:37:50|700.3||700.3||700.5||700.3||0
1637041100000|2021-11-16 05:38:20|700.5||700.3||700.5||700.3||4
1637041110000|2021-11-16 05:38:30|700.5||700.3||700.5||700.3||5
1637041120000|2021-11-16 05:38:40|700.5||700.5||700.5||700.5||4
1637041130000|2021-11-16 05:38:50|700.3||700.5||700.5||700.3||3
1637041140000|2021-11-16 05:39:00|700.3||700.5||700.5||700.3||4
1637041150000|2021-11-16 05:39:10||699.3||699.3||699.3||699|0
1637041160000|2021-11-16 05:39:20|||||||||4
1637041170000|2021-11-16 05:39:30||699||699||699||699|2
1637041180000|2021-11-16 05:39:40|700.3|699.3|700.3|699|700.3|699.3|700.3|699|7
1637041190000|2021-11-16 05:39:50|700.5||700.5||700.5||700.3||0
1637041200000|2021-11-16 05:40:00|700.3|699.3|700.5|699|700.5|699.3|700.3|699|1
1637041210000|2021-11-16 05:40:10|700.3|699.5|701|699.5|701|699.5|700.3|699.5|27
1637041220000|2021-11-16 05:40:20||699.8||699.8||699.8||699.5|0
1637041230000|2021-11-16 05:40:30||699.5||699.8||699.8||699.5|0
1637041240000|2021-11-16 05:40:40||699.5||699.5||699.8||699.5|4
1637041250000|2021-11-16 05:40:50||699.8||699.5||699.8||699.5|0
1637041260000|2021-11-16 05:41:00|700.8||701||701||700.8||0
1637041270000|2021-11-16 05:41:10|700.8||700.8||700.8||700.8||0
1637041280000|2021-11-16 05:41:20||699.3||699.3||699.3||699.3|0
1637041290000|2021-11-16 05:41:30||699.5||699.5||699.5||699.5|0
1637041310000|2021-11-16 05:41:50||699.3||699.3||699.3||699.3|0
1637041320000|2021-11-16 05:42:00|700.5|699|700.3|699|700.5|699|700.3|699|3
1637041330000|2021-11-16 05:42:10|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699|0
1637041370000|2021-11-16 05:42:50|700.3|699|700.3|699|700.3|699|700.3|699|1
1637041380000|2021-11-16 05:43:00|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|0
1637041410000|2021-11-16 05:43:30|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|3
1637041420000|2021-11-16 05:43:40|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|1
1637041430000|2021-11-16 05:43:50|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|1
1637041440000|2021-11-16 05:44:00|||||||||18
1637041480000|2021-11-16 05:44:40|701||700.8||701||700.8||0
1637041500000|2021-11-16 05:45:00|701|699.8|701|699.8|701|699.8|701|699.8|1
1637041510000|2021-11-16 05:45:10|700.8|699.5|701|699.5|701|699.8|700.8|699.5|3
1637041520000|2021-11-16 05:45:20||699.8||699.8||699.8||699.8|0
1637041540000|2021-11-16 05:45:40|||||||||15
1637041590000|2021-11-16 05:46:30|700.8|699.5|700.8|699.5|701|699.5|700.8|699.5|4
1637041600000|2021-11-16 05:46:40|701||700.8||701||700.8||0
1637041610000|2021-11-16 05:46:50|701||701||701||701||3
1637041620000|2021-11-16 05:47:00|700.8||700.8||700.8||700.8||0
1637041650000|2021-11-16 05:47:30|701||701||701||701||0
1637041660000|2021-11-16 05:47:40|700.8||700.8||700.8||700.8||0
1637041710000|2021-11-16 05:48:30|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|0
1637041720000|2021-11-16 05:48:40|700.8||700.5||700.8||700.5||0
1637041740000|2021-11-16 05:49:00|700.8||700.5||700.8||700.5||3
1637041800000|2021-11-16 05:50:00|700.8|699.5|700.5|699|700.8|699.5|700.3|699|4
1637041810000|2021-11-16 05:50:10||699.3||699||699.3||699|0
1637041820000|2021-11-16 05:50:20||699.3||699||699.3||699|0
1637041830000|2021-11-16 05:50:30||699.3||699||699.3||699|1
1637041840000|2021-11-16 05:50:40|700.3||700.3||700.3||700.3||0
1637041850000|2021-11-16 05:50:50|700|698.8|699.8|698.5|700|699|699.8|698.5|9
1637041890000|2021-11-16 05:51:30|699.5|698.3|699.8|698.3|699.8|698.3|699.5|698.3|3
1637041900000|2021-11-16 05:51:40|699.5||699.5||699.5||699.5||0
1637041970000|2021-11-16 05:52:50|699.3|698|699.3|698|699.3|698|699.3|698|4
1637041980000|2021-11-16 05:53:00|699.5||699.5||699.5||699.5||1
1637042000000|2021-11-16 05:53:20|699.3||699.5||699.5||699.3||0
1637042010000|2021-11-16 05:53:30||698.3||698.3||698.3||698.3|0
1637042020000|2021-11-16 05:53:40|699.8||699.8||699.8||699.5||0
1637042030000|2021-11-16 05:53:50|699.5||699.5||699.8||699.5||0
1637042040000|2021-11-16 05:54:00|||||||||2
1637042050000|2021-11-16 05:54:10|699.8||699.5||699.8||699.5||0
1637042090000|2021-11-16 05:54:50|699.8||699.5||699.8||699.5||0
1637042100000|2021-11-16 05:55:00|699.8|698.5|699.8|698.5|699.8|698.5|699.5|698.5|0
1637042110000|2021-11-16 05:55:10|||||||||1
1637042120000|2021-11-16 05:55:20|699.5|698.3|699.8|698.3|699.8|698.3|699.5|698.3|1
1637042130000|2021-11-16 05:55:30|699.5||699.5||699.8||699.5||0
1637042200000|2021-11-16 05:56:40|||||||||3
1637042280000|2021-11-16 05:58:00|699.8||699.8||699.8||699.8||1
1637042290000|2021-11-16 05:58:10|699.5|698.5|699.8|698.3|699.8|698.5|699.5|698|24
1637042300000|2021-11-16 05:58:20|699.5|698.5|699.8|698.3|699.8|698.5|699.5|698.3|0
1637042310000|2021-11-16 05:58:30|699.5||699.5||699.8||699.5||0
1637042330000|2021-11-16 05:58:50|700|698.5|700|698.8|700|698.8|700|698.5|1
1637042340000|2021-11-16 05:59:00|700.3|699|700|698.8|700.3|699|700|698.8|2
1637042350000|2021-11-16 05:59:10|700.3||700||700.3||700||0
1637042360000|2021-11-16 05:59:20|700.3|699|700.3|699|700.3|699|700.3|698.8|2
1637042370000|2021-11-16 05:59:30|700.5||700.5||700.5||700.3||2
1637042380000|2021-11-16 05:59:40|700.3||700.5||700.5||700.3||0
1637042390000|2021-11-16 05:59:50|700.3||700.3||700.3||700.3||0
1637042400000|2021-11-16 06:00:00|700.5||700.5||700.5||700.3||0
1637042410000|2021-11-16 06:00:10|700.3|698.8|700|698.8|700.5|698.8|700|698.8|3
1637042450000|2021-11-16 06:00:50|700.3||700.3||700.3||700.3||0
1637042460000|2021-11-16 06:01:00|700||700||700||700||0
1637042470000|2021-11-16 06:01:10|700.3||700||700.3||700||0
1637042520000|2021-11-16 06:02:00|700.3||700||700.3||700||0
1637042590000|2021-11-16 06:03:10|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|1
1637042600000|2021-11-16 06:03:20|700||700||700||699.8||1
1637042610000|2021-11-16 06:03:30|699.8||699.8||700||699.8||1
1637042630000|2021-11-16 06:03:50|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|0
1637042640000|2021-11-16 06:04:00|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|1
1637042650000|2021-11-16 06:04:10|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|0
1637042660000|2021-11-16 06:04:20|699.8||699.8||699.8||699.5||0
1637042670000|2021-11-16 06:04:30||698.5||698.5||698.5||698.5|0
1637042700000|2021-11-16 06:05:00|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|2
1637042730000|2021-11-16 06:05:30|||||||||17
1637042760000|2021-11-16 06:06:00|700||699.8||700||699.8||0
1637042770000|2021-11-16 06:06:10|700|698.8|700|698.8|700|698.8|700|698.8|0
1637042800000|2021-11-16 06:06:40|700.3||700.3||700.3||700.3||4
1637042810000|2021-11-16 06:06:50|700|699|700.3|699|700.3|699|700|699|0
1637042870000|2021-11-16 06:07:50|700|698.8|700|698.8|700|698.8|700|698.8|0
1637042910000|2021-11-16 06:08:30|700.3|699|700.3|699|700.3|699|700.3|699|0
1637042920000|2021-11-16 06:08:40|700|698.8|700.3|699|700.3|699|700|698.8|1
1637042940000|2021-11-16 06:09:00|700|698.8|700|698.5|700|698.8|699.8|698.5|1
1637042950000|2021-11-16 06:09:10|699.8|698.8|700|698.8|700|698.8|699.8|698.8|0
1637042970000|2021-11-16 06:09:30|700.3||700||700.3||700||0
1637043020000|2021-11-16 06:10:20|700.3||700||700.3||700||0
1637043090000|2021-11-16 06:11:30|700.3||700||700.3||700||0
1637043160000|2021-11-16 06:12:40|||||||||1
1637043170000|2021-11-16 06:12:50|700.3|699|700.3|699|700.3|699|700.3|699|0
1637043190000|2021-11-16 06:13:10|700.5|699.3|700.5|699.3|700.5|699.3|700.3|699|0
1637043240000|2021-11-16 06:14:00|700.3|699|700.3|699|700.3|699|700.3|699|2
1637043260000|2021-11-16 06:14:20|700.5|699.3|700.3|699|700.5|699.3|700.3|699|0
1637043270000|2021-11-16 06:14:30|700.5|699.3|700.5|699|700.5|699.3|700.3|699|4
1637043280000|2021-11-16 06:14:40|700.3||700.3||700.5||700.3||0
1637043290000|2021-11-16 06:14:50|700.5|699.3|700.5|699.3|700.8|699.5|700.5|699.3|17
1637043300000|2021-11-16 06:15:00|700.3|699|700.3|699|700.5|699|700.3|699|3
1637043310000|2021-11-16 06:15:10|700.5|699.3|700.5|699.3|700.5|699.3|700.3|699.3|2
1637043350000|2021-11-16 06:15:50|||||||||6
1637043440000|2021-11-16 06:17:20|||||||||30
1637043490000|2021-11-16 06:18:10|700.3|699|700.3|699|700.3|699|700.3|699|1
1637043510000|2021-11-16 06:18:30|700|698.8|700.3|699|700.3|699|700|698.8|18
1637043530000|2021-11-16 06:18:50||698.8||698.8||698.8||698.8|0
1637043540000|2021-11-16 06:19:00|700||700||700.3||700||0
1637043600000|2021-11-16 06:20:00|700.3|699|700.3|699|700.3|699|700.3|699|6
1637043650000|2021-11-16 06:20:50|700|698.8|700|698.8|700|698.8|700|698.8|4
1637043680000|2021-11-16 06:21:20|700.3||700.3||700.3||700||4
1637043690000|2021-11-16 06:21:30|700||700||700.3||700||0
1637043700000|2021-11-16 06:21:40|700.3||700||700.3||700||1
1637043710000|2021-11-16 06:21:50|700.3|699|700.3|699|700.3|699|700.3|699|2
1637043780000|2021-11-16 06:23:00||698.8||698.8||698.8||698.8|0
1637043790000|2021-11-16 06:23:10||699||699||699||699|0
1637043870000|2021-11-16 06:24:30|700|698.8|700|698.8|700|698.8|700|698.8|4
1637043890000|2021-11-16 06:24:50|700.3||700||700.3||700||0
1637043960000|2021-11-16 06:26:00|699.8|698.5|700|698.8|700|698.8|699.8|698.5|0
1637044010000|2021-11-16 06:26:50|||||||||2
1637044140000|2021-11-16 06:29:00||698.5||698.8||698.8||698.5|0
1637044160000|2021-11-16 06:29:20||698.5||698.8||698.8||698.5|0
1637044210000|2021-11-16 06:30:10||698.5||698.8||698.8||698.5|1
1637044220000|2021-11-16 06:30:20|699.8|698.5|700|698.5|700|698.5|699.8|698.5|0
1637044230000|2021-11-16 06:30:30||698.8||698.8||698.8||698.8|0
1637044310000|2021-11-16 06:31:50|699.8|698.5|700|698.5|700|698.5|699.8|698.5|3
1637044320000|2021-11-16 06:32:00|699.8||699.8||699.8||699.8||0
1637044330000|2021-11-16 06:32:10|700|698.8|700|698.8|700|698.8|700|698.8|1
1637044360000|2021-11-16 06:32:40|||||||||1
1637044370000|2021-11-16 06:32:50|699.8|698.5|700|698.8|700|698.8|699.8|698.5|13
1637044380000|2021-11-16 06:33:00||698.5||698.5||698.5||698.5|0
1637044400000|2021-11-16 06:33:20|700.3|699|700.3|699|700.3|699|700.3|699|39
1637044410000|2021-11-16 06:33:30|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|58
1637044460000|2021-11-16 06:34:20|||||||||12
1637044480000|2021-11-16 06:34:40|700.8|699.5|700.8|699.5|701|699.5|700.8|699.5|2
1637044490000|2021-11-16 06:34:50|701|699.8|701|699.8|701|699.8|701|699.8|1
1637044510000|2021-11-16 06:35:10|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|6
1637044530000|2021-11-16 06:35:30|701||700.8||701||700.8||0
1637044620000|2021-11-16 06:37:00|701||700.8||701||700.8||4
1637044640000|2021-11-16 06:37:20|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|0
1637044650000|2021-11-16 06:37:30|700.8||700.8||700.8||700.5||0
1637044660000|2021-11-16 06:37:40||699.5||699.5||699.5||699.5|0
1637044670000|2021-11-16 06:37:50||699.3||699.3||699.3||699.3|0
1637044680000|2021-11-16 06:38:00||699.5||699.5||699.5||699.5|0
1637044740000|2021-11-16 06:39:00||699.3||699.5||699.5||699.3|0
1637044770000|2021-11-16 06:39:30|700.5|699.3|700.8|699.3|700.8|699.3|700.5|699.3|0
1637044790000|2021-11-16 06:39:50|700.5||700.5||700.5||700.5||0
1637044820000|2021-11-16 06:40:20|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|850
1637044830000|2021-11-16 06:40:30|701||700.8||701||700.8||1
1637044840000|2021-11-16 06:40:40|701|699.8|701|699.8|701|699.8|701|699.8|6
1637044850000|2021-11-16 06:40:50|||||||||3
1637044870000|2021-11-16 06:41:10|||||||||10
1637044920000|2021-11-16 06:42:00|||||||||3
1637044950000|2021-11-16 06:42:30|||||||||4
1637044960000|2021-11-16 06:42:40|701.3|700|701.3|700|701.3|700|701.3|700|2
1637044990000|2021-11-16 06:43:10|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|12
1637045090000|2021-11-16 06:44:50|||||||||246
1637045100000|2021-11-16 06:45:00|701.3|700|701.3|700|701.5|700|701.3|700|411
1637045110000|2021-11-16 06:45:10|701.5||701.3||701.5||701.3||5
1637045120000|2021-11-16 06:45:20|701.5|700.3|701.5|700.3|701.5|700.3|701.3|700.3|21
1637045130000|2021-11-16 06:45:30|701.3|700|701.5|700|701.5|700.3|701.3|700|16
1637045140000|2021-11-16 06:45:40||700.3||700.3||700.3||700|0
1637045150000|2021-11-16 06:45:50|||||||||10
1637045160000|2021-11-16 06:46:00|701.3|700|701.3|700|701.3|700|701.3|700|0
1637045200000|2021-11-16 06:46:40|701.5|700.3|701.5|700.3|701.8|700.3|701.5|700.3|51
1637045210000|2021-11-16 06:46:50|701.8|700.5|701.8|700.5|701.8|700.5|701.5|700.5|48
1637045230000|2021-11-16 06:47:10|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|2
1637045240000|2021-11-16 06:47:20||700||700.3||700.3||700|3
1637045250000|2021-11-16 06:47:30||700||700.3||700.3||700|1
1637045260000|2021-11-16 06:47:40|701.8||701.5||701.8||701.5||4
1637045270000|2021-11-16 06:47:50|701.8||701.5||701.8||701.5||0
1637045280000|2021-11-16 06:48:00|701.8|700.5|701.5|700.3|701.8|700.5|701.5|700.3|1
1637045300000|2021-11-16 06:48:20|701.8|700|701.5|700|701.8|700|701.5|700|2
1637045310000|2021-11-16 06:48:30|701.3||701.3||701.3||701.3||0
1637045320000|2021-11-16 06:48:40|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|2
1637045340000|2021-11-16 06:49:00||700||700.3||700.3||700|2
1637045370000|2021-11-16 06:49:30||700||700.3||700.3||700|1
1637045400000|2021-11-16 06:50:00|701.3|700|701.3|700|701.3|700|701.3|700|1
1637045420000|2021-11-16 06:50:20|||||||||5
1637045460000|2021-11-16 06:51:00|701.5||701.5||701.5||701.5||4
1637045470000|2021-11-16 06:51:10||700.3||700.3||700.3||700.3|0
1637045480000|2021-11-16 06:51:20|701.8||701.5||701.8||701.5||0
1637045490000|2021-11-16 06:51:30|701.8||701.8||701.8||701.8||0
1637045500000|2021-11-16 06:51:40|701.5||701.5||701.8||701.5||0
1637045510000|2021-11-16 06:51:50|701.8||701.5||701.8||701.5||0
1637045570000|2021-11-16 06:52:50||700||700.3||700.3||700|4
1637045580000|2021-11-16 06:53:00|701.3|700|701.3|700|701.3|700|701.3|700|0
1637045590000|2021-11-16 06:53:10|||||||||2
1637045650000|2021-11-16 06:54:10|701.5|699.8|701.5|700.3|701.5|700.3|701.5|699.8|12
1637045660000|2021-11-16 06:54:20|701.3|700|701.5|700.3|701.5|700.3|701.3|700|3672
1637045680000|2021-11-16 06:54:40|||||||||5
1637045700000|2021-11-16 06:55:00||700||700.3||700.3||700|1
1637045740000|2021-11-16 06:55:40|||||||||8
1637045790000|2021-11-16 06:56:30|701.3|700|701.3|700|701.3|700|701.3|700|1
1637045800000|2021-11-16 06:56:40|||||||||5
1637045820000|2021-11-16 06:57:00|701|699.8|701|699.8|701|699.8|701|699.8|2
1637045860000|2021-11-16 06:57:40|||||||||3
1637045890000|2021-11-16 06:58:10|701.3|700|701.3|700|701.3|700|701.3|700|4
1637045910000|2021-11-16 06:58:30|701|699.8|701.3|700|701.3|700|701|699.8|3
1637045940000|2021-11-16 06:59:00|||||||||3
1637045960000|2021-11-16 06:59:20||699.8||700||700||699.8|1
1637045970000|2021-11-16 06:59:30||699.8||700||700||699.8|2
1637045980000|2021-11-16 06:59:40|||||||||8
1637045990000|2021-11-16 06:59:50|||||||||3
1637046020000|2021-11-16 07:00:20|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|10
1637046030000|2021-11-16 07:00:30|701.8|700.5|702|700.8|702|700.8|701.8|700.5|6
1637046040000|2021-11-16 07:00:40||700.5||700.8||700.8||700.5|29
1637046050000|2021-11-16 07:00:50|||||||||4
1637046060000|2021-11-16 07:01:00|||||||||1
1637046120000|2021-11-16 07:02:00|||||||||1
1637046190000|2021-11-16 07:03:10|||||||||3
1637046200000|2021-11-16 07:03:20|702.3|701|702.5|701.3|702.5|701.3|702.3|701|40
1637046210000|2021-11-16 07:03:30|702.8|701.5|703|701.8|703|701.8|702.8|701.5|29
1637046220000|2021-11-16 07:03:40||701.5||701.8||701.8||701.5|7
1637046230000|2021-11-16 07:03:50|703.3|702|703.3|702|703.3|702|703.3|701.8|39
1637046240000|2021-11-16 07:04:00|||||||||3
1637046250000|2021-11-16 07:04:10|||||||||3
1637046260000|2021-11-16 07:04:20||701.8||702||702||701.8|45
1637046270000|2021-11-16 07:04:30|703|701.8|703|701.8|703|701.8|703|701.8|39
1637046280000|2021-11-16 07:04:40|||||||||5
1637046290000|2021-11-16 07:04:50|||||||||63
1637046300000|2021-11-16 07:05:00|703.5|702|703.5|702.3|703.8|702.5|703.3|702|302
1637046310000|2021-11-16 07:05:10|703.8||703.8||703.8||703.5||7
1637046330000|2021-11-16 07:05:30|703.5|702.5|703.8|702.3|703.8|702.5|703.5|702.3|41
1637046340000|2021-11-16 07:05:40|||||||||17
1637046360000|2021-11-16 07:06:00|703.5|702.5|704.3|703|704.5|703.3|703.5|702.3|34
1637046370000|2021-11-16 07:06:10|704.5|703.3|704.8|703.3|704.8|703.5|704.5|703.3|26
1637046380000|2021-11-16 07:06:20|704.5|703.5|704.5|703|704.5|703.5|704.5|703|33
1637046390000|2021-11-16 07:06:30|704.3|703.3|704.5|703.3|704.5|703.3|704.3|703.3|1
1637046400000|2021-11-16 07:06:40||703||703.3||703.3||703|1
1637046410000|2021-11-16 07:06:50|704.3|703|704.5|703.3|704.5|703.3|704.3|703|4
1637046420000|2021-11-16 07:07:00||703||703.3||703.3||703|7
1637046430000|2021-11-16 07:07:10|704.3|703|703.8|702.5|704.3|703|703.8|702.5|1039
1637046440000|2021-11-16 07:07:20|704|702.8|703.8|702.5|704|702.8|703.8|702.5|9
1637046450000|2021-11-16 07:07:30|||||||||7
1637046460000|2021-11-16 07:07:40|704|702.8|704|702.8|704|702.8|704|702.8|6
1637046470000|2021-11-16 07:07:50|704.3|703|704|702.8|704.3|703|704|702.8|5
1637046480000|2021-11-16 07:08:00|704.3||704.3||704.3||704||2
1637046500000|2021-11-16 07:08:20|704|702.5|703.8|702.5|704|702.5|703.8|702.5|2
1637046510000|2021-11-16 07:08:30|||||||||200
1637046520000|2021-11-16 07:08:40|704|702.8|704|702.8|704|702.8|703.8|702.8|516
1637046530000|2021-11-16 07:08:50|||||||||200
1637046540000|2021-11-16 07:09:00|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|395
1637046550000|2021-11-16 07:09:10|||||||||400
1637046560000|2021-11-16 07:09:20|703.5|702.3|703.8|702.3|703.8|702.5|703.5|702.3|210
1637046570000|2021-11-16 07:09:30|703.5|702.5|703.5|702.3|703.5|702.5|703.5|702.3|52
1637046580000|2021-11-16 07:09:40|703.8|702|703.5|702|703.8|702|703.3|702|10
1637046590000|2021-11-16 07:09:50|703.3|701.8|703.3|702|703.3|702|703.3|701.8|6
1637046600000|2021-11-16 07:10:00|||||||||100
1637046610000|2021-11-16 07:10:10|703.5|702.3|703.3|702|703.5|702.3|703.3|702|203
1637046620000|2021-11-16 07:10:20|703.5||703.3||703.5||703.3||250
1637046630000|2021-11-16 07:10:30|||||||||45
1637046640000|2021-11-16 07:10:40|703.5||703.3||703.5||703.3||0
1637046650000|2021-11-16 07:10:50|703.5|702.3|703.3|702|703.5|702.3|703.3|702|10
1637046660000|2021-11-16 07:11:00|||||||||1
1637046670000|2021-11-16 07:11:10|703.5|702.3|703.3|702|703.5|702.3|703.3|702|4
1637046680000|2021-11-16 07:11:20|703.5||703.5||703.5||703.5||1
1637046690000|2021-11-16 07:11:30|703.3|702.3|703.5|702|703.5|702.3|703.3|702|108
1637046700000|2021-11-16 07:11:40||702.3||702.3||702.3||702.3|0
1637046720000|2021-11-16 07:12:00|||||||||1
1637046730000|2021-11-16 07:12:10|||||||||9
1637046740000|2021-11-16 07:12:20|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|3
1637046750000|2021-11-16 07:12:30|||||||||4
1637046820000|2021-11-16 07:13:40|704||703.8||704||703.8||2
1637046830000|2021-11-16 07:13:50|704|702.8|704|702.5|704|702.8|703.8|702.5|2
1637046840000|2021-11-16 07:14:00||702.8||702.8||702.8||702.8|0
1637046850000|2021-11-16 07:14:10|703.8|702.5|703.8|702.5|704|702.8|703.8|702.5|4
1637046870000|2021-11-16 07:14:30|||||||||1
1637046920000|2021-11-16 07:15:20|703.5|702.3|703.3|702|703.5|702.3|703.3|702|15
1637046930000|2021-11-16 07:15:30|703|701.8|703|701.8|703|701.8|703|701.8|3
1637046940000|2021-11-16 07:15:40|703.3||703||703.3||703||4
1637046950000|2021-11-16 07:15:50|703.3|702|703.3|702|703.3|702|703|702|26
1637046960000|2021-11-16 07:16:00|||||||||7
1637046970000|2021-11-16 07:16:10|703.5|702.3|703.3|702|703.5|702.3|703.3|702|9
1637046990000|2021-11-16 07:16:30|||||||||3
1637047000000|2021-11-16 07:16:40|703|701.8|703.3|702|703.3|702|703|701.8|42
1637047020000|2021-11-16 07:17:00|703.5|702.3|703.5|702|703.5|702.3|703.5|702|3
1637047030000|2021-11-16 07:17:10||702.3||702||702.3||702|2
1637047040000|2021-11-16 07:17:20||702.3||702.3||702.3||702.3|0
1637047050000|2021-11-16 07:17:30|703.8||703.8||703.8||703.8||320
1637047070000|2021-11-16 07:17:50|703.5||703.8||703.8||703.5||0
1637047080000|2021-11-16 07:18:00|703.5||703.5||703.5||703.5||0
1637047090000|2021-11-16 07:18:10|||||||||2
1637047100000|2021-11-16 07:18:20|703.3|702|703.3|702|703.3|702|703.3|702|8
1637047110000|2021-11-16 07:18:30|703.5|702.3|703.5|702.3|703.8|702.3|703.5|702.3|12
1637047120000|2021-11-16 07:18:40|703.3|702|703.5|702.3|703.5|702.3|703.3|702|77
1637047130000|2021-11-16 07:18:50|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|24
1637047140000|2021-11-16 07:19:00|||||||||55
1637047160000|2021-11-16 07:19:20|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|7
1637047170000|2021-11-16 07:19:30|||||||||5
1637047180000|2021-11-16 07:19:40|703.3|702|703.3|701.8|703.3|702|703.3|701.8|3
1637047190000|2021-11-16 07:19:50|703||703||703||703||0
1637047200000|2021-11-16 07:20:00|703.3||703||703.3||703||3
1637047210000|2021-11-16 07:20:10|703.3|702|703.3|701.8|703.3|702|703|701.8|3
1637047230000|2021-11-16 07:20:30|703|702|703|701.8|703|702|703|701.8|1
1637047240000|2021-11-16 07:20:40|702.8|701.5|702.8|701.3|702.8|701.5|702.8|701.3|23
1637047250000|2021-11-16 07:20:50|702.5|701|702.5|701|702.5|701|702.3|701|4
1637047260000|2021-11-16 07:21:00|702.3||702.3||702.5||702.3||0
1637047270000|2021-11-16 07:21:10|702.5||702.3||702.5||702.3||2
1637047280000|2021-11-16 07:21:20|||||||||3
1637047290000|2021-11-16 07:21:30|702.5||702.5||702.5||702.5||1
1637047300000|2021-11-16 07:21:40||701.3||701.3||701.3||701.3|0
1637047320000|2021-11-16 07:22:00|702.3|701|702|700.8|702.3|701|702|700.8|58
1637047350000|2021-11-16 07:22:30|702.3|701|702.3|701|702.3|701|702.3|701|5
1637047360000|2021-11-16 07:22:40|702|700.8|702|700.8|702|700.8|702|700.8|0
1637047380000|2021-11-16 07:23:00||700.5||700.5||700.5||700.5|2
1637047410000|2021-11-16 07:23:30||700.8||700.8||700.8||700.8|0
1637047420000|2021-11-16 07:23:40|702.3|701|702.3|701|702.3|701|702.3|701|1
1637047430000|2021-11-16 07:23:50|||||||||1
1637047440000|2021-11-16 07:24:00|702|700.8|702.3|700.8|702.3|700.8|702|700.8|5
1637047460000|2021-11-16 07:24:20||701||701||701||701|0
1637047500000|2021-11-16 07:25:00|702|700.8|702|700.8|702|700.8|702|700.8|1
1637047520000|2021-11-16 07:25:20|||||||||1
1637047530000|2021-11-16 07:25:30|702.3||702.3||702.3||702||1
1637047540000|2021-11-16 07:25:40|702||702||702.3||702||1
1637047560000|2021-11-16 07:26:00|||||||||1
1637047570000|2021-11-16 07:26:10|||||||||7
1637047600000|2021-11-16 07:26:40|702.3|701|702|700.8|702.3|701|702|700.8|9
1637047610000|2021-11-16 07:26:50|702.3||702.3||702.3||702||0
1637047620000|2021-11-16 07:27:00|702|701|702|700.8|702.3|701|702|700.8|7
1637047630000|2021-11-16 07:27:10|702.3||702||702.3||702||0
1637047640000|2021-11-16 07:27:20|702.3|701|702.3|701|702.3|701|702.3|701|0
1637047660000|2021-11-16 07:27:40|||||||||10
1637047680000|2021-11-16 07:28:00|702|700.8|702|700.8|702|700.8|702|700.8|2
1637047690000|2021-11-16 07:28:10|702.3||702.3||702.3||702||2
1637047700000|2021-11-16 07:28:20|702|701|702.3|700.8|702.3|701|702|700.8|0
1637047710000|2021-11-16 07:28:30|702|701|702|700.8|702|701|702|700.8|5
1637047740000|2021-11-16 07:29:00|701.8|700.5|702|700.5|702|700.8|701.8|700.5|5
1637047760000|2021-11-16 07:29:20|701.8|700.8|702|700.8|702|700.8|701.8|700.5|5
1637047770000|2021-11-16 07:29:30|702.3|701|702.3|701|702.3|701|702.3|701|8
1637047790000|2021-11-16 07:29:50||700.8||700.8||700.8||700.8|1
1637047800000|2021-11-16 07:30:00|702||702||702.3||702||3
1637047810000|2021-11-16 07:30:10|702.3|701|702.3|701|702.3|701|702.3|701|10
1637047820000|2021-11-16 07:30:20|702|700.8|702|700.8|702.3|700.8|702|700.8|15
1637047860000|2021-11-16 07:31:00|702.3||702.3||702.3||702.3||1
1637047870000|2021-11-16 07:31:10||701||701||701||701|0
1637047890000|2021-11-16 07:31:30|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|3
1637047920000|2021-11-16 07:32:00|702.8|701.5|702.5|701.3|702.8|701.5|702.5|701.3|33
1637047930000|2021-11-16 07:32:10|702.3|701|702.3|701|702.3|701|702.3|701|7
1637047950000|2021-11-16 07:32:30|702.5||702.3||702.5||702.3||0
1637047980000|2021-11-16 07:33:00||700.8||701||701||700.8|6
1637047990000|2021-11-16 07:33:10||700.8||701||701||700.8|3
1637048000000|2021-11-16 07:33:20||700.8||700.8||700.8||700.8|0
1637048010000|2021-11-16 07:33:30|702||702||702||702||20
1637048020000|2021-11-16 07:33:40|701.8|700.5|701.3|700|701.8|700.8|701.3|700|27
1637048030000|2021-11-16 07:33:50|701|699.8|700.8|699.5|701|699.8|700.8|699.5|58
1637048040000|2021-11-16 07:34:00|701|699.8|700.8|699.5|701|699.8|700.8|699.5|32
1637048050000|2021-11-16 07:34:10||699.3||699.5||699.5||699.3|6
1637048060000|2021-11-16 07:34:20|701|699.8|701|699.5|701|699.8|700.8|699.5|0
1637048070000|2021-11-16 07:34:30|701.3|699.8|700.8|699.3|701.3|699.8|700.5|699.3|17
1637048080000|2021-11-16 07:34:40|701|699.5|701|699.8|701|699.8|700.8|699.5|1
1637048090000|2021-11-16 07:34:50|||||||||2
1637048100000|2021-11-16 07:35:00|701.3|700|701.5|700.3|701.5|700.3|701.3|700|2
1637048110000|2021-11-16 07:35:10|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|0
1637048120000|2021-11-16 07:35:20|702||701.8||702||701.8||8
1637048140000|2021-11-16 07:35:40|702||701.8||702||701.8||1
1637048150000|2021-11-16 07:35:50|702|700.8|702|700.8|702|700.8|701.8|700.5|9
1637048160000|2021-11-16 07:36:00|702.3|700.5|702|700.5|702.3|700.8|701.8|700.5|133
1637048170000|2021-11-16 07:36:10|701.8|700.8|702|700.8|702|700.8|701.8|700.8|1
1637048180000|2021-11-16 07:36:20|||||||||1
1637048220000|2021-11-16 07:37:00|||||||||1
1637048250000|2021-11-16 07:37:30|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|4
1637048280000|2021-11-16 07:38:00|||||||||1
1637048290000|2021-11-16 07:38:10|702|700.8|702|700.8|702|700.8|702|700.8|4
1637048300000|2021-11-16 07:38:20|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|2
1637048340000|2021-11-16 07:39:00|702|700.8|702|700.8|702|700.8|702|700.8|1
1637048360000|2021-11-16 07:39:20|||||||||5
1637048390000|2021-11-16 07:39:50|701.8|700.5|701.8|700.5|702|700.5|701.8|700.5|42
1637048400000|2021-11-16 07:40:00|702||701.8||702||701.8||2
1637048440000|2021-11-16 07:40:40|||||||||2
1637048450000|2021-11-16 07:40:50|||||||||7
1637048460000|2021-11-16 07:41:00|702||702||702||702||5
1637048470000|2021-11-16 07:41:10|701.8||701.8||701.8||701.8||2
1637048500000|2021-11-16 07:41:40|||||||||20
1637048520000|2021-11-16 07:42:00|702|700.8|702|700.8|702|700.8|702|700.8|5
1637048550000|2021-11-16 07:42:30|||||||||10
1637048570000|2021-11-16 07:42:50|702.3|701|702|700.8|702.3|701|702|700.8|10
1637048580000|2021-11-16 07:43:00|702.3||702||702.3||702||1
1637048590000|2021-11-16 07:43:10|702.3||702||702.3||702||1
1637048630000|2021-11-16 07:43:50|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|6
1637048640000|2021-11-16 07:44:00|702|700.8|702|700.8|702|700.8|702|700.8|2
1637048650000|2021-11-16 07:44:10|701.8|700.5|702|700.5|702|700.8|701.8|700.5|17
1637048660000|2021-11-16 07:44:20||700.8||700.5||700.8||700.5|0
1637048680000|2021-11-16 07:44:40|701.8||701.8||701.8||701.8||1
1637048690000|2021-11-16 07:44:50|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|13
1637048700000|2021-11-16 07:45:00|||||||||1
1637048710000|2021-11-16 07:45:10|||||||||16
1637048720000|2021-11-16 07:45:20|701.3|700|701.3|700|701.3|700|701.3|700|2
1637048770000|2021-11-16 07:46:10|700.8|699.3|700.5|699.3|700.8|699.3|700.5|699.3|31
1637048790000|2021-11-16 07:46:30|700.8|699.5|700.5|699.3|700.8|699.5|700.5|699.3|1
1637048800000|2021-11-16 07:46:40|700.8|699.5|700.8|699.5|700.8|699.5|700.5|699.5|6
1637048820000|2021-11-16 07:47:00|701|699.8|701|699.8|701|699.8|700.8|699.8|2
1637048840000|2021-11-16 07:47:20|||||||||4
1637048870000|2021-11-16 07:47:50|||||||||7
1637048880000|2021-11-16 07:48:00|700.8|699.5|701|699.5|701|699.8|700.8|699.5|4
1637048890000|2021-11-16 07:48:10||699.8||699.8||699.8||699.5|0
1637048900000|2021-11-16 07:48:20|700.8|699.5|701|699.5|701|699.8|700.8|699.5|0
1637048910000|2021-11-16 07:48:30|700.8||700.8||700.8||700.8||3
1637048920000|2021-11-16 07:48:40|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|2
1637048930000|2021-11-16 07:48:50|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|2
1637048940000|2021-11-16 07:49:00|701|699.8|701|699.8|701|699.8|701|699.8|10
1637048950000|2021-11-16 07:49:10|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|10
1637048960000|2021-11-16 07:49:20||699.3||699.5||699.5||699.3|0
1637048990000|2021-11-16 07:49:50||699.3||699.3||699.3||699.3|3
1637049000000|2021-11-16 07:50:00||699.5||699.5||699.5||699.5|0
1637049010000|2021-11-16 07:50:10|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|4
1637049020000|2021-11-16 07:50:20|700.3|699|700|698.8|700.3|699|700|698.8|15
1637049030000|2021-11-16 07:50:30|700.3|699|700.3|699|700.3|699|700|698.8|3
1637049040000|2021-11-16 07:50:40|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|2
1637049050000|2021-11-16 07:50:50|||||||||28
1637049060000|2021-11-16 07:51:00|700.8|699.5|700|698.8|700.8|699.5|700|698.8|63
1637049070000|2021-11-16 07:51:10|699.8|698.5|699.8|698.5|700|698.8|699.8|698.5|0
1637049080000|2021-11-16 07:51:20|||||||||1
1637049090000|2021-11-16 07:51:30|700||699.8||700||699.8||1
1637049100000|2021-11-16 07:51:40|700|698.8|700|698.8|700|698.8|699.8|698.8|106
1637049110000|2021-11-16 07:51:50|700.3||700||700.3||700||11
1637049120000|2021-11-16 07:52:00|700.3|699|700.3|699|700.5|699|700.3|699|2
1637049130000|2021-11-16 07:52:10|700.5||700.5||700.5||700.3||0
1637049140000|2021-11-16 07:52:20|700.3||700.3||700.5||700.3||1
1637049150000|2021-11-16 07:52:30|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|6
1637049170000|2021-11-16 07:52:50|700.8|699.5|700.5|699.3|700.8|699.5|700.5|699.3|2
1637049180000|2021-11-16 07:53:00|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|2
1637049200000|2021-11-16 07:53:20|701||700.8||701||700.8||4
1637049220000|2021-11-16 07:53:40|701|700|701.3|700|701.3|700|700.8|700|11
1637049230000|2021-11-16 07:53:50|701.5||701.5||701.5||701.3||2
1637049240000|2021-11-16 07:54:00|701.3||701.3||701.3||701.3||4
1637049270000|2021-11-16 07:54:30|701|699.8|701|699.8|701|699.8|701|699.8|115
1637049280000|2021-11-16 07:54:40|701.3||701||701.3||701||2
1637049310000|2021-11-16 07:55:10|701.3||701||701.3||701||2
1637049320000|2021-11-16 07:55:20|701.3||701.3||701.3||701.3||2
1637049330000|2021-11-16 07:55:30||700||699.8||700||699.8|24
1637049340000|2021-11-16 07:55:40|701||701||701||701||0
1637049350000|2021-11-16 07:55:50|701.3|700|701.3|700|701.3|700|701.3|700|12
1637049370000|2021-11-16 07:56:10|||||||||16
1637049380000|2021-11-16 07:56:20|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|131
1637049390000|2021-11-16 07:56:30|701.3|700|701.3|700|701.3|700|701.3|700|6
1637049420000|2021-11-16 07:57:00|701|699.8|701|699.8|701|699.8|701|699.8|4
1637049440000|2021-11-16 07:57:20|701.3|700|701.3|700|701.3|700|701.3|700|9
1637049450000|2021-11-16 07:57:30|701|699.8|701|699.8|701|699.8|701|699.8|7
1637049460000|2021-11-16 07:57:40|701.3|699.5|700.5|699.3|701.3|699.5|700.5|699.3|19
1637049470000|2021-11-16 07:57:50|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|0
1637049480000|2021-11-16 07:58:00|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|9
1637049490000|2021-11-16 07:58:10|||||||||9
1637049500000|2021-11-16 07:58:20|700.8||700.8||700.8||700.8||0
1637049520000|2021-11-16 07:58:40|700.5||700.5||700.5||700.5||0
1637049530000|2021-11-16 07:58:50|700.8|699.5|701|699.8|701|699.8|700.8|699.5|6
1637049590000|2021-11-16 07:59:50|701.3|700|701.3|700|701.3|700|701.3|700|3
1637049600000|2021-11-16 08:00:00|701.5||701.3||701.5||701.3||5
1637049610000|2021-11-16 08:00:10||699.8||700||700||699.8|4
1637049630000|2021-11-16 08:00:30|701.5||701.5||701.5||701.5||31
1637049640000|2021-11-16 08:00:40|701.3|700.3|701.5|700.3|701.5|700.3|701.3|700|3
1637049650000|2021-11-16 08:00:50|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|6
1637049660000|2021-11-16 08:01:00|702|700.8|702|700.8|702.3|700.8|702|700.8|8
1637049670000|2021-11-16 08:01:10|702.3|701|702.3|700.8|702.3|701|702|700.8|3
1637049680000|2021-11-16 08:01:20|702|701|702|700.8|702.3|701|702|700.8|1
1637049700000|2021-11-16 08:01:40|702.3|701|702.5|701.3|702.5|701.3|702.3|701|50
1637049710000|2021-11-16 08:01:50|702.3|701|702|700.8|702.3|701|702|700.8|14
1637049720000|2021-11-16 08:02:00|702.3|701|702.5|701.3|702.5|701.3|702.3|701|12
1637049780000|2021-11-16 08:03:00|||||||||9
1637049790000|2021-11-16 08:03:10|702.3|701|702.5|701.3|702.5|701.3|702.3|701|21
1637049800000|2021-11-16 08:03:20|702.3|701|702.3|701|702.3|701|702.3|701|4
1637049820000|2021-11-16 08:03:40|||||||||1
1637049840000|2021-11-16 08:04:00|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|1
1637049860000|2021-11-16 08:04:20|||||||||8
1637049870000|2021-11-16 08:04:30|702.3|701|702.3|701|702.5|701|702.3|701|40
1637049900000|2021-11-16 08:05:00|702.5|701.3|702.5|701.3|702.8|701.5|702.5|701.3|62
1637049910000|2021-11-16 08:05:10|702.8|701.5|702.8|701.3|702.8|701.5|702.8|701.3|20
1637049920000|2021-11-16 08:05:20|702.5|701.5|702.5|701.3|702.5|701.5|702.5|701.3|6
1637049930000|2021-11-16 08:05:30|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|10
1637049940000|2021-11-16 08:05:40|702|700.8|702.3|700.8|702.3|700.8|702|700.8|61
1637049950000|2021-11-16 08:05:50|702|701|702.3|701|702.3|701|702|701|4
1637049960000|2021-11-16 08:06:00|||||||||7
1637049970000|2021-11-16 08:06:10|||||||||2
1637049980000|2021-11-16 08:06:20|||||||||1
1637049990000|2021-11-16 08:06:30|702|700.8|702|700.8|702|700.8|701.8|700.5|17
1637050000000|2021-11-16 08:06:40|701.8|700.5|702|700.5|702|700.8|701.8|700.5|13
1637050010000|2021-11-16 08:06:50|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|101
1637050020000|2021-11-16 08:07:00|||||||||6
1637050040000|2021-11-16 08:07:20|701.3|700|701.3|700|701.3|700|701.3|700|6
1637050060000|2021-11-16 08:07:40|701.5|700.3|701.5|700.3|701.5|700.3|701.3|700|18
1637050070000|2021-11-16 08:07:50|701.3|700|701.5|700.3|701.5|700.3|701.3|700|2
1637050080000|2021-11-16 08:08:00|701.8|700.5|702|700.8|702|700.8|701.8|700.5|10
1637050090000|2021-11-16 08:08:10|701.8|700.5|701.8|700.5|701.8|700.8|701.8|700.5|5
1637050100000|2021-11-16 08:08:20|701.5|700.3|701.3|700|701.5|700.3|701.3|700|25
1637050110000|2021-11-16 08:08:30|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|5
1637050120000|2021-11-16 08:08:40|701.3|700|701.3|700|701.3|700|701.3|700|7
1637050130000|2021-11-16 08:08:50|701|699.8|701.3|699.8|701.3|700|701|699.8|6
1637050140000|2021-11-16 08:09:00||700||699.8||700||699.8|5
1637050150000|2021-11-16 08:09:10||700||700||700||700|4
1637050160000|2021-11-16 08:09:20|||||||||67
1637050170000|2021-11-16 08:09:30|701|699.8|701|699.8|701.3|699.8|701|699.8|8
1637050180000|2021-11-16 08:09:40|701.3|700|701.3|700|701.3|700|701|700|7
1637050190000|2021-11-16 08:09:50|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|14
1637050200000|2021-11-16 08:10:00|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|32
1637050220000|2021-11-16 08:10:20|701.5|700.3|701.8|700.3|701.8|700.3|701.5|700.3|7
1637050230000|2021-11-16 08:10:30|701.5|700.5|701.5|700.3|701.5|700.5|701.5|700.3|3
1637050240000|2021-11-16 08:10:40|||||||||1
1637050250000|2021-11-16 08:10:50|||||||||15
1637050260000|2021-11-16 08:11:00|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|17
1637050280000|2021-11-16 08:11:20|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|10
1637050290000|2021-11-16 08:11:30|||||||||2
1637050320000|2021-11-16 08:12:00|701.3|700|701.5|700.3|701.5|700.3|701.3|700|11
1637050330000|2021-11-16 08:12:10|||||||||45
1637050350000|2021-11-16 08:12:30|||||||||1
1637050360000|2021-11-16 08:12:40|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|16
1637050380000|2021-11-16 08:13:00|702|700.8|702|700.8|702|700.8|702|700.8|3
1637050390000|2021-11-16 08:13:10|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|9
1637050400000|2021-11-16 08:13:20|||||||||2
1637050430000|2021-11-16 08:13:50|||||||||3
1637050440000|2021-11-16 08:14:00|702|700.8|702|700.8|702|700.8|702|700.8|7
1637050450000|2021-11-16 08:14:10|||||||||4
1637050460000|2021-11-16 08:14:20|702.3|701|702|700.8|702.3|701|701.8|700.5|41
1637050490000|2021-11-16 08:14:50|701.8|700.5|701.8|700.5|702|700.5|701.8|700.5|39
1637050500000|2021-11-16 08:15:00|702|700.8|702|700.8|702|700.8|701.8|700.5|6
1637050510000|2021-11-16 08:15:10|||||||||1
1637050520000|2021-11-16 08:15:20|702.3|701|703|701.8|703|701.8|702.3|701|175
1637050530000|2021-11-16 08:15:30|703.3|702|703.3|702|703.3|702|703.3|702|114
1637050540000|2021-11-16 08:15:40|703|701.8|702.8|701.5|703|701.8|702.8|701.5|65
1637050550000|2021-11-16 08:15:50|703|701.8|702.8|701.5|703|701.8|702.8|701.5|42
1637050570000|2021-11-16 08:16:10|702.3|701.3|702.3|701|702.5|701.3|702.3|701|29
1637050580000|2021-11-16 08:16:20|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|2
1637050590000|2021-11-16 08:16:30|||||||||12
1637050600000|2021-11-16 08:16:40|702.8|701.5|702.8|701.5|703|701.8|702.8|701.5|38
1637050610000|2021-11-16 08:16:50|703|701.8|703|701.8|703|701.8|703|701.8|56
1637050630000|2021-11-16 08:17:10|703.3|702|703|701.8|703.3|702|702.8|701.5|154
1637050660000|2021-11-16 08:17:40|||||||||1
1637050670000|2021-11-16 08:17:50|703.3|702|703.3|702|703.3|702|703|701.8|10
1637050680000|2021-11-16 08:18:00|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|17
1637050690000|2021-11-16 08:18:10|703.3|702|703.5|702.3|703.5|702.3|703.3|702|33
1637050700000|2021-11-16 08:18:20|703.3|702|703.3|702|703.5|702.3|703.3|702|6
1637050710000|2021-11-16 08:18:30|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|3
1637050720000|2021-11-16 08:18:40|||||||||7
1637050740000|2021-11-16 08:19:00|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|122
1637050750000|2021-11-16 08:19:10|||||||||15
1637050760000|2021-11-16 08:19:20|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|14
1637050770000|2021-11-16 08:19:30|703.3|702|703.3|702|703.3|702|703.3|702|13
1637050780000|2021-11-16 08:19:40|703.5|702.3|703.5|702.3|703.5|702.3|703.3|702|22
1637050790000|2021-11-16 08:19:50|703.3|702|703.3|702|703.5|702|703.3|702|16
1637050800000|2021-11-16 08:20:00|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|6
1637050810000|2021-11-16 08:20:10|703.3|702|703.3|702|703.3|702|703.3|702|12
1637050830000|2021-11-16 08:20:30|703|701.8|703|701.8|703|701.8|703|701.8|7
1637050850000|2021-11-16 08:20:50|702.8|701.5|702.8|701.3|702.8|701.5|702.8|701.3|24
1637050860000|2021-11-16 08:21:00|702.5|700.8|702|700.8|702.5|700.8|701.8|700.5|27
1637050870000|2021-11-16 08:21:10|702.3||702||702.3||702||24
1637050880000|2021-11-16 08:21:20|||||||||2
1637050890000|2021-11-16 08:21:30|702.3|701|702.5|701.3|702.5|701.3|702.3|701|38
1637050900000|2021-11-16 08:21:40|702.3|701|702.3|701|702.3|701.3|702.3|701|17
1637050910000|2021-11-16 08:21:50|702.5|701.3|702.3|701|702.5|701.3|702.3|701|6
1637050920000|2021-11-16 08:22:00|702.5||702.3||702.5||702.3||10
1637050930000|2021-11-16 08:22:10|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|16
1637050940000|2021-11-16 08:22:20|703|701.8|703|701.8|703|701.8|703|701.8|36
1637050950000|2021-11-16 08:22:30|||||||||1
1637050960000|2021-11-16 08:22:40|702.8|701.5|702.8|701.5|702.8|701.5|702.5|701.3|13
1637050970000|2021-11-16 08:22:50||701.3||701.5||701.5||701.3|1
1637050980000|2021-11-16 08:23:00|703|701.8|703|701.8|703|701.8|703|701.8|7
1637050990000|2021-11-16 08:23:10||701.5||701.5||701.5||701.5|26
1637051000000|2021-11-16 08:23:20|702.8|701.8|703|701.5|703|701.8|702.8|701.5|8
1637051010000|2021-11-16 08:23:30||701.8||701.8||701.8||701.8|0
1637051020000|2021-11-16 08:23:40|703.3|702|703|701.8|703.3|702|703|701.8|28
1637051030000|2021-11-16 08:23:50|703.3|702|703|701.8|703.3|702|703|701.8|6
1637051040000|2021-11-16 08:24:00|703.3|702|703|701.8|703.3|702|703|701.8|22
1637051050000|2021-11-16 08:24:10|702.8|701.5|703|701.8|703|701.8|702.8|701.5|14
1637051060000|2021-11-16 08:24:20||701.5||701.5||701.5||701.5|4
1637051070000|2021-11-16 08:24:30|703.3|701.8|703|701.8|703.3|702|703|701.8|19
1637051080000|2021-11-16 08:24:40|703.3|702|703.3|702|703.3|702|703.3|702|4
1637051090000|2021-11-16 08:24:50|703|701.8|703|701.8|703|701.8|703|701.8|79
1637051100000|2021-11-16 08:25:00|703.3|702|703|701.8|703.3|702|703|701.8|14
1637051110000|2021-11-16 08:25:10|703.3|702|703.3|702|703.3|702|703|702|6
1637051120000|2021-11-16 08:25:20|||||||||1
1637051130000|2021-11-16 08:25:30|703.5||703.5||703.5||703.5||3
1637051140000|2021-11-16 08:25:40|703.3||703.3||703.3||703.3||5
1637051150000|2021-11-16 08:25:50|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|15
1637051160000|2021-11-16 08:26:00||702||702.3||702.3||702|0
1637051170000|2021-11-16 08:26:10|703.3|702|703.5|702.3|703.5|702.3|703.3|702|7
1637051180000|2021-11-16 08:26:20|703.3|702|703.5|702|703.5|702|703.3|702|5
1637051190000|2021-11-16 08:26:30|703.3|702.3|703.5|702|703.5|702.3|703.3|702|11
1637051200000|2021-11-16 08:26:40|703.3||703.3||703.5||703.3||1
1637051210000|2021-11-16 08:26:50|703.5|702.3|703.5|702|703.5|702.3|703.3|702|14
1637051220000|2021-11-16 08:27:00|703.3|702.3|703.5|702.3|703.5|702.3|703.3|702|6
1637051230000|2021-11-16 08:27:10|703.8|702.5|703.8|702.3|703.8|702.5|703.8|702.3|36
1637051240000|2021-11-16 08:27:20|703.5|702.5|703.8|702.3|703.8|702.5|703.5|702.3|4
1637051250000|2021-11-16 08:27:30|703.5|702.5|703.8|702.3|703.8|702.5|703.5|702.3|25
1637051260000|2021-11-16 08:27:40|704|702.5|703.3|702|704|702.5|703.3|702|30
1637051270000|2021-11-16 08:27:50|703.5|702.3|703.5|702|703.5|702.3|703.5|702|7
1637051280000|2021-11-16 08:28:00|703.3|702.3|703.5|702.3|703.5|702.3|703.3|702|8
1637051290000|2021-11-16 08:28:10|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|49
1637051300000|2021-11-16 08:28:20|704|702.8|704|702.8|704|702.8|704|702.5|77
1637051310000|2021-11-16 08:28:30|703.8|702.5|704|702.8|704|702.8|703.8|702.5|3
1637051320000|2021-11-16 08:28:40|703.8|702.5|704|702.8|704|702.8|703.8|702.5|9
1637051330000|2021-11-16 08:28:50|||||||||6
1637051340000|2021-11-16 08:29:00|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|13
1637051350000|2021-11-16 08:29:10|704|702.8|703.8|702.5|704|702.8|703.8|702.5|14
1637051360000|2021-11-16 08:29:20|704|702.8|703.8|702.5|704|702.8|703.8|702.5|10
1637051370000|2021-11-16 08:29:30|||||||||23
1637051380000|2021-11-16 08:29:40|703.5|702.3|703|701.8|703.5|702.3|703|701.8|92
1637051390000|2021-11-16 08:29:50|703.3|702|703|701.8|703.3|702|703|701.8|165
1637051400000|2021-11-16 08:30:00|703.3|702|703|701.8|703.3|702|703|701.8|178
1637051410000|2021-11-16 08:30:10|703.3|702|702.5|701.3|703.3|702|702.5|701.3|126
1637051420000|2021-11-16 08:30:20|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|36
1637051430000|2021-11-16 08:30:30|702.5|701.3|702|700.5|702.5|701.5|702|700.5|175
1637051440000|2021-11-16 08:30:40|701.8|700.3|702|700.8|702|700.8|701.5|700.3|82
1637051450000|2021-11-16 08:30:50|702.3|701|702.3|701|702.3|701|702.3|701|9
1637051460000|2021-11-16 08:31:00|||||||||22
1637051470000|2021-11-16 08:31:10|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|47
1637051480000|2021-11-16 08:31:20|702.8|701.5|702.8|701.3|702.8|701.5|702.8|701.3|89
1637051490000|2021-11-16 08:31:30|702.5|701.5|702.8|701.5|702.8|701.5|702.5|701.3|18
1637051500000|2021-11-16 08:31:40|703|701.8|703|701.8|703|701.8|703|701.5|6
1637051510000|2021-11-16 08:31:50|703.3|702|703.3|702|703.3|702|703.3|702|5
1637051520000|2021-11-16 08:32:00|703|701.8|703|701.8|703|701.8|703|701.8|11
1637051530000|2021-11-16 08:32:10|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|1
1637051540000|2021-11-16 08:32:20||701.3||701.5||701.5||701.3|63
1637051550000|2021-11-16 08:32:30|703|701.8|703.3|702|703.3|702|702.8|701.8|13
1637051560000|2021-11-16 08:32:40|703|701.8|703|701.8|703|701.8|703|701.8|30
1637051580000|2021-11-16 08:33:00|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|4
1637051590000|2021-11-16 08:33:10|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701|299
1637051600000|2021-11-16 08:33:20|702.3|701|702.5|701.3|702.5|701.3|702.3|701|18
1637051610000|2021-11-16 08:33:30|||||||||3
1637051620000|2021-11-16 08:33:40|702.3|701|702.3|701|702.3|701|702|700.8|273
1637051630000|2021-11-16 08:33:50|702.5|701.3|702.5|701.3|702.5|701.3|702.3|701|81
1637051640000|2021-11-16 08:34:00|702.3|701|702.3|701|702.3|701|702.3|701|15
1637051650000|2021-11-16 08:34:10|702.5|701.3|702.3|701|702.5|701.3|702.3|701|46
1637051660000|2021-11-16 08:34:20|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|25
1637051670000|2021-11-16 08:34:30|702.3|701|702.5|701|702.5|701.3|702.3|701|6
1637051680000|2021-11-16 08:34:40|702.3|701.3|702.5|701.3|702.5|701.3|702.3|701|11
1637051690000|2021-11-16 08:34:50|702.3|701|701.8|700.5|702.3|701|701.8|700.5|70
1637051700000|2021-11-16 08:35:00|702||701.8||702||701.8||7
1637051710000|2021-11-16 08:35:10|701.5|700.3|701.8|700.5|701.8|700.5|701.5|700.3|5
1637051730000|2021-11-16 08:35:30|702|700.8|702|700.8|702|700.8|702|700.8|12
1637051740000|2021-11-16 08:35:40|702.3|701|702|700.8|702.3|701|702|700.8|39
1637051750000|2021-11-16 08:35:50|||||||||7
1637051760000|2021-11-16 08:36:00|702.3||702||702.3||702||12
1637051790000|2021-11-16 08:36:30|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|90
1637051800000|2021-11-16 08:36:40|702|700.8|702|700.8|702|700.8|702|700.8|5
1637051820000|2021-11-16 08:37:00|702.3|701|702|700.8|702.3|701|702|700.8|15
1637051830000|2021-11-16 08:37:10|702.3|701|702.3|701|702.3|701|702.3|701|2
1637051840000|2021-11-16 08:37:20|702.5||702.3||702.5||702.3||0
1637051850000|2021-11-16 08:37:30|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|5
1637051860000|2021-11-16 08:37:40|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|7
1637051870000|2021-11-16 08:37:50||701.3||701.5||701.5||701.3|16
1637051880000|2021-11-16 08:38:00|||||||||15
1637051890000|2021-11-16 08:38:10|703|701.8|702.8|701.5|703|701.8|702.8|701.5|2
1637051900000|2021-11-16 08:38:20|||||||||7
1637051920000|2021-11-16 08:38:40|703|701.8|703|701.8|703|701.8|703|701.8|2
1637051930000|2021-11-16 08:38:50|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|1
1637051940000|2021-11-16 08:39:00|703|701.8|702.8|701.5|703|701.8|702.8|701.5|3
1637051950000|2021-11-16 08:39:10||701.3||701.5||701.5||701.3|2
1637051970000|2021-11-16 08:39:30|||||||||1
1637052000000|2021-11-16 08:40:00|||||||||5
1637052010000|2021-11-16 08:40:10|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|11
1637052040000|2021-11-16 08:40:40|702.3|701|702.3|701|702.3|701|702.3|701|2
1637052080000|2021-11-16 08:41:20|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|12
1637052090000|2021-11-16 08:41:30|702.3|701|702.3|701|702.3|701|702.3|701|2
1637052100000|2021-11-16 08:41:40|||||||||1
1637052110000|2021-11-16 08:41:50|702|700.8|702|700.8|702|700.8|702|700.8|25
1637052120000|2021-11-16 08:42:00|701.8|700.5|701.5|700.3|701.8|700.5|701.5|700.3|12
1637052130000|2021-11-16 08:42:10|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|3
1637052140000|2021-11-16 08:42:20|||||||||20
1637052150000|2021-11-16 08:42:30|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|2
1637052160000|2021-11-16 08:42:40|701.8||701.8||701.8||701.5||11
1637052170000|2021-11-16 08:42:50|701.5|700.5|701.8|700.5|701.8|700.5|701.5|700.3|2
1637052180000|2021-11-16 08:43:00|||||||||2
1637052200000|2021-11-16 08:43:20|702|700.8|702.3|701|702.3|701|702|700.8|29
1637052210000|2021-11-16 08:43:30|702.5|701.3|702.5|701|702.5|701.3|702.5|701|4
1637052220000|2021-11-16 08:43:40||701.3||701.3||701.3||701.3|0
1637052230000|2021-11-16 08:43:50|702.8|701.5|702.5|701.3|702.8|701.5|702.5|701.3|1
1637052260000|2021-11-16 08:44:20|702.3|701|702.3|701|702.5|701|702.3|701|4
1637052270000|2021-11-16 08:44:30|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|50
1637052280000|2021-11-16 08:44:40|||||||||11
1637052300000|2021-11-16 08:45:00|||||||||2
1637052310000|2021-11-16 08:45:10|||||||||14
1637052320000|2021-11-16 08:45:20|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|15
1637052330000|2021-11-16 08:45:30|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|1
1637052350000|2021-11-16 08:45:50||701||701||701.3||701|17
1637052360000|2021-11-16 08:46:00|702.3||702.3||702.3||702.3||0
1637052410000|2021-11-16 08:46:50|||||||||5
1637052420000|2021-11-16 08:47:00|702|700.8|702.3|701|702.3|701|702|700.8|15
1637052430000|2021-11-16 08:47:10|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|79
1637052440000|2021-11-16 08:47:20|701.8|700.5|701.5|700.3|701.8|700.5|701.5|700.3|15
1637052450000|2021-11-16 08:47:30|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|2
1637052460000|2021-11-16 08:47:40|702|700.8|702|700.8|702|700.8|701.8|700.5|55
1637052470000|2021-11-16 08:47:50|||||||||2
1637052480000|2021-11-16 08:48:00|702.3|701|702.5|701.3|702.5|701.3|702.3|701|46
1637052490000|2021-11-16 08:48:10|||||||||2
1637052500000|2021-11-16 08:48:20|702.3|701|702.3|701|702.5|701.3|702.3|701|13
1637052510000|2021-11-16 08:48:30|||||||||1
1637052530000|2021-11-16 08:48:50|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701|10
1637052540000|2021-11-16 08:49:00|702.3|701|702.3|701|702.3|701|702.3|701|8
1637052570000|2021-11-16 08:49:30|702.5|701.3|702|700.8|702.5|701.3|702|700.8|47
1637052580000|2021-11-16 08:49:40|701.8|700.5|702|700.8|702|700.8|701.8|700.5|22
1637052590000|2021-11-16 08:49:50||700.5||700.8||700.8||700.5|2
1637052600000|2021-11-16 08:50:00|||||||||9
1637052620000|2021-11-16 08:50:20|702.3|701|702.3|701|702.3|701|702.3|701|24
1637052630000|2021-11-16 08:50:30|702|700.8|701.8|700.5|702|700.8|701.8|700.5|31
1637052640000|2021-11-16 08:50:40|702|700.8|702|700.8|702|700.8|702|700.8|21
1637052650000|2021-11-16 08:50:50|||||||||1
1637052660000|2021-11-16 08:51:00|702.3|701|702.3|701|702.3|701|702.3|701|17
1637052670000|2021-11-16 08:51:10|702.5||702.3||702.5||702.3||5
1637052680000|2021-11-16 08:51:20|702.5|701.3|702.5|701|702.5|701.3|702.5|701|2
1637052690000|2021-11-16 08:51:30|702.3||702.3||702.3||702.3||0
1637052720000|2021-11-16 08:52:00|||||||||3
1637052730000|2021-11-16 08:52:10|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|10
1637052760000|2021-11-16 08:52:40||701||701.3||701.3||701|24
1637052770000|2021-11-16 08:52:50|||||||||2
1637052780000|2021-11-16 08:53:00|||||||||1
1637052820000|2021-11-16 08:53:40||701||701||701.3||701|21
1637052830000|2021-11-16 08:53:50||701.3||701.3||701.3||701|0
1637052840000|2021-11-16 08:54:00||701||701.3||701.3||701|5
1637052850000|2021-11-16 08:54:10|||||||||43
1637052870000|2021-11-16 08:54:30|||||||||25
1637052880000|2021-11-16 08:54:40|702.3|701|702|700.8|702.5|701.3|702|700.8|29
1637052890000|2021-11-16 08:54:50|||||||||9
1637052900000|2021-11-16 08:55:00|702.3|701|702.3|700.8|702.3|701|702.3|700.8|17
1637052910000|2021-11-16 08:55:10|702|701|702|700.8|702|701|702|700.8|14
1637052920000|2021-11-16 08:55:20|702.3|701|702.3|701|702.3|701|702.3|701|3
1637052930000|2021-11-16 08:55:30|701.8|700.5|701.8|700.5|702|700.8|701.8|700.3|83
1637052940000|2021-11-16 08:55:40|702|700.8|702|700.8|702|700.8|702|700.5|4
1637052950000|2021-11-16 08:55:50|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|0
1637052960000|2021-11-16 08:56:00|702|700.8|702.3|701|702.3|701|702|700.8|19
1637052970000|2021-11-16 08:56:10|||||||||6
1637053000000|2021-11-16 08:56:40|702|700.8|702|700.8|702|700.8|702|700.8|517
1637053010000|2021-11-16 08:56:50|701.8|700.5|701.5|700.3|701.8|700.5|701.5|700.3|16
1637053020000|2021-11-16 08:57:00|701.8|700.5|701.8|700.5|701.8|700.5|701.5|700.5|12
1637053030000|2021-11-16 08:57:10||700.3||700.5||700.5||700.3|1
1637053040000|2021-11-16 08:57:20|||||||||13
1637053060000|2021-11-16 08:57:40|||||||||6
1637053070000|2021-11-16 08:57:50|701.5|700.3|701.8|700.5|701.8|700.5|701.5|700.3|4
1637053080000|2021-11-16 08:58:00|||||||||3
1637053130000|2021-11-16 08:58:50|||||||||7
1637053140000|2021-11-16 08:59:00|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|2
1637053150000|2021-11-16 08:59:10|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|5
1637053160000|2021-11-16 08:59:20|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|11
1637053200000|2021-11-16 09:00:00|701.3|700|701.3|700|701.3|700|701.3|700|137
1637053210000|2021-11-16 09:00:10||699.8||700||700||699.8|24
1637053220000|2021-11-16 09:00:20|701|699.8|700.8|699.5|701|699.8|700.8|699.5|8
1637053230000|2021-11-16 09:00:30|||||||||17
1637053240000|2021-11-16 09:00:40|701||700.8||701||700.8||22
1637053250000|2021-11-16 09:00:50|701|699.8|701.3|700|701.3|700|701|699.8|10
1637053260000|2021-11-16 09:01:00|701.5|700.3|701.8|700.5|701.8|700.5|701.5|700.3|13
1637053270000|2021-11-16 09:01:10|702|700.8|701.8|700.5|702.3|701|701.8|700.5|13
1637053280000|2021-11-16 09:01:20|702||702||702||701.8||2
1637053290000|2021-11-16 09:01:30||700.8||700.8||700.8||700.8|4
1637053300000|2021-11-16 09:01:40|701.8|700.5|702|700.8|702|700.8|701.8|700.5|31
1637053320000|2021-11-16 09:02:00|701.8|700.5|701.8|700.5|702|700.5|701.8|700.5|5
1637053330000|2021-11-16 09:02:10|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|0
1637053340000|2021-11-16 09:02:20|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|20
1637053350000|2021-11-16 09:02:30|701.5|700.3|701.8|700.3|701.8|700.5|701.5|700.3|18
1637053360000|2021-11-16 09:02:40|701.5||701.5||701.5||701.5||1
1637053370000|2021-11-16 09:02:50|||||||||2
1637053380000|2021-11-16 09:03:00|701.3|700|701.5|700|701.5|700|701.3|700|4
1637053390000|2021-11-16 09:03:10|701.3||701.3||701.3||701.3||3
1637053400000|2021-11-16 09:03:20||699.8||700||700||699.8|7
1637053410000|2021-11-16 09:03:30|||||||||1
1637053420000|2021-11-16 09:03:40|701.5||701.5||701.5||701.5||1
1637053430000|2021-11-16 09:03:50|701.3|700.3|701.3|700|701.3|700.3|701.3|700|3
1637053440000|2021-11-16 09:04:00|||||||||1
1637053450000|2021-11-16 09:04:10|||||||||54
1637053470000|2021-11-16 09:04:30|||||||||16
1637053480000|2021-11-16 09:04:40|||||||||6
1637053490000|2021-11-16 09:04:50|701|699.8|700.8|699.5|701|699.8|700.8|699.5|760
1637053500000|2021-11-16 09:05:00|701|699.8|701|699.8|701|699.8|701|699.8|6
1637053510000|2021-11-16 09:05:10|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|49
1637053520000|2021-11-16 09:05:20|700.8||700.5||700.8||700.5||17
1637053530000|2021-11-16 09:05:30|||||||||11
1637053540000|2021-11-16 09:05:40|700.8|699.5|700.8|699.5|700.8|699.5|700.5|699.3|16
1637053550000|2021-11-16 09:05:50|||||||||5
1637053560000|2021-11-16 09:06:00|700.5|699.3|700.5|699.3|700.8|699.3|700.5|699.3|7
1637053570000|2021-11-16 09:06:10|700.3|699|700.3|699|700.3|699.3|700.3|699|11
1637053580000|2021-11-16 09:06:20|||||||||8
1637053590000|2021-11-16 09:06:30|700.5||700.3||700.5||700.3||1
1637053600000|2021-11-16 09:06:40|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|1
1637053610000|2021-11-16 09:06:50||699||699||699||699|2
1637053620000|2021-11-16 09:07:00|700.3|699.3|700.5|699|700.5|699.3|700.3|699|18
1637053630000|2021-11-16 09:07:10|700|699.3|700|698.8|700|699.3|700|698.8|83
1637053640000|2021-11-16 09:07:20|700.3|699|700.3|699|700.3|699|700.3|699|30
1637053650000|2021-11-16 09:07:30|700.5|699.3|700.5|699|700.5|699.3|700.3|699|39
1637053660000|2021-11-16 09:07:40|700.3|699.3|700.5|699.3|700.5|699.3|700.3|699.3|1
1637053670000|2021-11-16 09:07:50|700.3|699|700.3|699|700.3|699|700.3|699|21
1637053680000|2021-11-16 09:08:00|||||||||4
1637053690000|2021-11-16 09:08:10|||||||||12
1637053720000|2021-11-16 09:08:40|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|2
1637053740000|2021-11-16 09:09:00||699||699.3||699.3||699|0
1637053750000|2021-11-16 09:09:10|700.3|699|700|698.8|700.3|699|700|698.8|2
1637053800000|2021-11-16 09:10:00|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|34
1637053810000|2021-11-16 09:10:10|699.5|698.3|699.3|698|699.5|698.3|699.3|698|510
1637053820000|2021-11-16 09:10:20|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|46
1637053830000|2021-11-16 09:10:30|699.3|698|699.3|698|699.3|698|699|697.8|127
1637053840000|2021-11-16 09:10:40|699|697.8|699.3|698|699.3|698|699|697.8|83
1637053860000|2021-11-16 09:11:00|699.5|698.3|699.3|698|699.5|698.3|699|697.8|41
1637053870000|2021-11-16 09:11:10|699|697.8|699.3|698|699.3|698|699|697.8|0
1637053880000|2021-11-16 09:11:20|699|697.8|699.3|698|699.3|698|699|697.8|2
1637053890000|2021-11-16 09:11:30|699|697.8|699|697.8|699|698|699|697.8|0
1637053900000|2021-11-16 09:11:40|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|13
1637053910000|2021-11-16 09:11:50|699|697.8|699|697.8|699|697.8|699|697.8|2
1637053920000|2021-11-16 09:12:00||697.5||697.5||697.8||697.5|1
1637053930000|2021-11-16 09:12:10|698.8||698.8||698.8||698.8||10
1637053950000|2021-11-16 09:12:30|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|143
1637053960000|2021-11-16 09:12:40|698.3|697|698.3|697|698.3|697.3|698.3|697|5
1637053970000|2021-11-16 09:12:50|||||||||1
1637053980000|2021-11-16 09:13:00|698.5|697.3|698.3|697|698.5|697.3|698.3|697|36
1637053990000|2021-11-16 09:13:10|||||||||1
1637054000000|2021-11-16 09:13:20|698|696.8|698.3|697|698.3|697|698|696.8|25
1637054010000|2021-11-16 09:13:30|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|7
1637054030000|2021-11-16 09:13:50|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|1
1637054050000|2021-11-16 09:14:10|699|697.8|698.8|697.5|699|697.8|698.8|697.5|24
1637054060000|2021-11-16 09:14:20|699|697.8|699.3|697.8|699.3|697.8|699|697.8|3
1637054070000|2021-11-16 09:14:30|699|698|699.5|698|699.5|698|699|697.8|9
1637054080000|2021-11-16 09:14:40|699.3||699.3||699.3||699.3||0
1637054090000|2021-11-16 09:14:50|699|697.8|699|697.8|699|697.8|699|697.8|4
1637054100000|2021-11-16 09:15:00|698.8|697.5|698.8|697.5|698.8|697.8|698.8|697.5|8
1637054110000|2021-11-16 09:15:10|698.5|697.3|698.5|697.3|698.8|697.5|698.5|697.3|28
1637054130000|2021-11-16 09:15:30|||||||||2
1637054150000|2021-11-16 09:15:50|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|3
1637054170000|2021-11-16 09:16:10|||||||||2
1637054180000|2021-11-16 09:16:20|699|697.8|699|697.8|699|697.8|698.8|697.5|4
1637054190000|2021-11-16 09:16:30|699.3|698|699.3|698|699.3|698|699.3|697.8|2
1637054220000|2021-11-16 09:17:00|||||||||12
1637054230000|2021-11-16 09:17:10|||||||||1
1637054270000|2021-11-16 09:17:50|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|11
1637054300000|2021-11-16 09:18:20|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|56
1637054310000|2021-11-16 09:18:30|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|8
1637054320000|2021-11-16 09:18:40|699.5|698.3|699.8|698.3|699.8|698.3|699.5|698.3|8
1637054330000|2021-11-16 09:18:50||698.5||698.5||698.5||698.3|3
1637054340000|2021-11-16 09:19:00|||||||||1
1637054360000|2021-11-16 09:19:20|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|20
1637054370000|2021-11-16 09:19:30|699.3|698|699.3|698|699.3|698|699.3|698|35
1637054380000|2021-11-16 09:19:40|||||||||8
1637054390000|2021-11-16 09:19:50|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|2
1637054400000|2021-11-16 09:20:00|699.3|698|699.3|698|699.5|698.3|699.3|698|4
1637054410000|2021-11-16 09:20:10|||||||||8
1637054420000|2021-11-16 09:20:20|699.5|698.3|699.3|698|699.5|698.3|699.3|698|2
1637054430000|2021-11-16 09:20:30|||||||||13
1637054450000|2021-11-16 09:20:50|699|697.8|699|697.8|699|697.8|698.8|697.5|22
1637054470000|2021-11-16 09:21:10|||||||||3
1637054480000|2021-11-16 09:21:20|699.3|698|699|697.8|699.3|698|699|697.8|29
1637054490000|2021-11-16 09:21:30|699.3|698|699.3|698|699.3|698|699|698|22
1637054500000|2021-11-16 09:21:40|699|697.8|699|697.8|699|697.8|699|697.8|0
1637054510000|2021-11-16 09:21:50|||||||||114
1637054520000|2021-11-16 09:22:00|699.3|698|699.3|698|699.5|698|699.3|698|46
1637054530000|2021-11-16 09:22:10|699.5|698.3|699.3|698|699.5|698.3|699.3|698|13
1637054550000|2021-11-16 09:22:30||697.8||698||698||697.8|1
1637054560000|2021-11-16 09:22:40||697.8||698||698||697.8|3
1637054570000|2021-11-16 09:22:50|||||||||10
1637054590000|2021-11-16 09:23:10||697.8||697.8||697.8||697.8|23
1637054600000|2021-11-16 09:23:20|699|698|699.3|697.8|699.3|698|699|697.8|3
1637054610000|2021-11-16 09:23:30|699|698|699.3|697.8|699.3|698|699|697.8|3
1637054620000|2021-11-16 09:23:40|699||699||699||699||0
1637054640000|2021-11-16 09:24:00|698.8|697.5|699|697.8|699|697.8|698.8|697.5|11
1637054650000|2021-11-16 09:24:10||697.5||697.5||697.8||697.5|29
1637054660000|2021-11-16 09:24:20||697.8||697.8||697.8||697.5|1
1637054670000|2021-11-16 09:24:30|699.3|698|699.3|698|699.3|698|699.3|698|10
1637054690000|2021-11-16 09:24:50||697.8||698||698||697.8|0
1637054700000|2021-11-16 09:25:00||697.8||697.8||697.8||697.8|8
1637054720000|2021-11-16 09:25:20|699||699||699||699||0
1637054740000|2021-11-16 09:25:40|||||||||2
1637054750000|2021-11-16 09:25:50|||||||||1
1637054790000|2021-11-16 09:26:30|698.8|697.5|699|697.8|699|697.8|698.8|697.5|20
1637054810000|2021-11-16 09:26:50|698.8|697.5|699|697.8|699|697.8|698.8|697.5|2
1637054820000|2021-11-16 09:27:00|698.8|697.5|698.8|697.5|698.8|697.8|698.8|697.5|4
1637054840000|2021-11-16 09:27:20|699|697.8|699|697.5|699|697.8|698.8|697.5|4
1637054850000|2021-11-16 09:27:30|698.8|697.8|698.8|697.5|699|697.8|698.8|697.5|4
1637054860000|2021-11-16 09:27:40|||||||||5
1637054870000|2021-11-16 09:27:50|||||||||9
1637054890000|2021-11-16 09:28:10|699|697.8|699|697.8|699|697.8|699|697.8|11
1637054900000|2021-11-16 09:28:20|699.3|698|699.3|698|699.3|698|699.3|698|7
1637054910000|2021-11-16 09:28:30|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|11
1637054930000|2021-11-16 09:28:50|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|4
1637054940000|2021-11-16 09:29:00|699.8|698.5|699.8|698.5|699.8|698.5|699.5|698.5|18
1637054950000|2021-11-16 09:29:10||698.3||698.3||698.3||698.3|3
1637054960000|2021-11-16 09:29:20||698.5||698.5||698.5||698.3|3
1637054970000|2021-11-16 09:29:30|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|50
1637054980000|2021-11-16 09:29:40|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|45
1637055000000|2021-11-16 09:30:00|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698|9
1637055010000|2021-11-16 09:30:10|699.3|698|699.3|698|699.3|698|699.3|698|3
1637055040000|2021-11-16 09:30:40|699|697.8|699|697.8|699|697.8|699|697.8|2
1637055060000|2021-11-16 09:31:00|||||||||6
1637055070000|2021-11-16 09:31:10|699.3|698|699.5|698|699.5|698|699.3|698|4
1637055080000|2021-11-16 09:31:20||698.3||698||698.3||698|14
1637055090000|2021-11-16 09:31:30|699.8|698.3|699.8|698.3|699.8|698.5|699.8|698.3|9
1637055100000|2021-11-16 09:31:40|699.5||699.5||699.5||699.5||5
1637055110000|2021-11-16 09:31:50|699.8|698.5|699.8|698.5|699.8|698.5|699.5|698.5|2
1637055120000|2021-11-16 09:32:00|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|28
1637055130000|2021-11-16 09:32:10|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|13
1637055150000|2021-11-16 09:32:30|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|4
1637055160000|2021-11-16 09:32:40|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|3
1637055170000|2021-11-16 09:32:50|700|698.8|699.3|698|700|698.8|699.3|698|105
1637055180000|2021-11-16 09:33:00|699|697.8|699|697.8|699|697.8|699|697.8|4
1637055190000|2021-11-16 09:33:10|699.3|698|699.3|698|699.3|698|699.3|698|3
1637055200000|2021-11-16 09:33:20|699.5|698.3|699.3|698|699.5|698.3|699.3|698|1
1637055210000|2021-11-16 09:33:30|||||||||1
1637055220000|2021-11-16 09:33:40|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|10
1637055230000|2021-11-16 09:33:50|||||||||1
1637055250000|2021-11-16 09:34:10|699.3|698|699.3|698|699.3|698|699.3|698|4
1637055260000|2021-11-16 09:34:20|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|1
1637055270000|2021-11-16 09:34:30|||||||||10
1637055290000|2021-11-16 09:34:50|||||||||1
1637055300000|2021-11-16 09:35:00|699.8||699.5||699.8||699.5||1
1637055310000|2021-11-16 09:35:10|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|12
1637055320000|2021-11-16 09:35:20|699.8|698|699.3|698|699.8|698|699.3|698|2
1637055330000|2021-11-16 09:35:30|699|697.8|699|697.8|699|697.8|699|697.8|2
1637055340000|2021-11-16 09:35:40||697.5||697.8||697.8||697.5|6
1637055350000|2021-11-16 09:35:50|||||||||3
1637055360000|2021-11-16 09:36:00|699.3|698|699|697.8|699.3|698|699|697.8|1
1637055370000|2021-11-16 09:36:10|699.3|698|699.3|698|699.3|698|699.3|698|5
1637055380000|2021-11-16 09:36:20|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|9
1637055400000|2021-11-16 09:36:40|699.8||699.8||699.8||699.8||16
1637055410000|2021-11-16 09:36:50|699.5|698.5|699.5|698.3|699.5|698.5|699.5|698.3|9
1637055420000|2021-11-16 09:37:00|699.8||699.5||699.8||699.5||7
1637055430000|2021-11-16 09:37:10|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|2
1637055440000|2021-11-16 09:37:20|||||||||1
1637055450000|2021-11-16 09:37:30|700|698.8|699.8|698.5|700|698.8|699.8|698.5|6
1637055470000|2021-11-16 09:37:50|||||||||5
1637055480000|2021-11-16 09:38:00|||||||||15
1637055490000|2021-11-16 09:38:10|700|698.8|700.3|698.8|700.3|699|700|698.8|18
1637055500000|2021-11-16 09:38:20|700|698.5|699.8|698.5|700.3|698.5|699.8|698.5|40
1637055510000|2021-11-16 09:38:30|700|698.8|700|698.5|700|698.8|699.8|698.5|46
1637055520000|2021-11-16 09:38:40|699.8|698.8|699.8|698.5|699.8|698.8|699.8|698.5|11
1637055530000|2021-11-16 09:38:50|||||||||24
1637055540000|2021-11-16 09:39:00|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|6
1637055550000|2021-11-16 09:39:10|700|698.8|700.3|698.8|700.3|698.8|700|698.8|10
1637055560000|2021-11-16 09:39:20|700.5|699|700.5|699.3|700.5|699.3|700.5|699|106
1637055570000|2021-11-16 09:39:30|||||||||4
1637055590000|2021-11-16 09:39:50||699||699.3||699.3||699|37
1637055600000|2021-11-16 09:40:00|700.3|699|700.3|699|700.3|699.3|700.3|699|9
1637055630000|2021-11-16 09:40:30|||||||||1
1637055710000|2021-11-16 09:41:50|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|16
1637055720000|2021-11-16 09:42:00|700.8|699.5|700.5|699.3|700.8|699.5|700.5|699.3|24
1637055740000|2021-11-16 09:42:20|700.8||700.5||700.8||700.5||0
1637055750000|2021-11-16 09:42:30|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|23
1637055760000|2021-11-16 09:42:40|||||||||5
1637055780000|2021-11-16 09:43:00|||||||||5
1637055790000|2021-11-16 09:43:10|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699.3|23
1637055800000|2021-11-16 09:43:20|||||||||5
1637055830000|2021-11-16 09:43:50|701|699.8|701.3|700|701.3|700|701|699.8|32
1637055840000|2021-11-16 09:44:00|701|699.8|701.3|700|701.3|700|701|699.8|2
1637055850000|2021-11-16 09:44:10|701|699.8|701|699.8|701|699.8|701|699.8|7
1637055860000|2021-11-16 09:44:20|701.3|700|701.3|700|701.3|700|701.3|699.8|4
1637055870000|2021-11-16 09:44:30|701.5|700.3|701.5|700.3|701.5|700.3|701.3|700|8
1637055890000|2021-11-16 09:44:50|||||||||68
1637055900000|2021-11-16 09:45:00|701.3|700|701.3|700|701.5|700.3|701.3|700|69
1637055910000|2021-11-16 09:45:10|701.5|700.3|701.3|700|701.5|700.3|701.3|700|14
1637055930000|2021-11-16 09:45:30|701|699.8|701.3|700|701.3|700|701|699.8|16
1637055940000|2021-11-16 09:45:40|701|699.8|701.3|700|701.3|700|701|699.8|20
1637055950000|2021-11-16 09:45:50|||||||||1
1637055960000|2021-11-16 09:46:00|701|699.8|701.3|700|701.3|700|701|699.8|19
1637055970000|2021-11-16 09:46:10||699.8||699.8||699.8||699.8|2
1637055980000|2021-11-16 09:46:20||700||700||700||700|0
1637055990000|2021-11-16 09:46:30||699.8||700||700||699.8|17
1637056000000|2021-11-16 09:46:40|701|699.8|701|699.8|701|700|701|699.8|18
1637056010000|2021-11-16 09:46:50|||||||||6
1637056020000|2021-11-16 09:47:00|701.3|700|701.3|700|701.3|700|701.3|700|19
1637056030000|2021-11-16 09:47:10|701.5|700.3|701.3|700|701.5|700.3|701.3|700|34
1637056040000|2021-11-16 09:47:20|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|29
1637056050000|2021-11-16 09:47:30|||||||||12
1637056060000|2021-11-16 09:47:40|701.8|700.5|701.8|700.5|701.8|700.5|701.5|700.3|17
1637056080000|2021-11-16 09:48:00|701.5|700.3|701.8|700.5|701.8|700.5|701.5|700.3|10
1637056090000|2021-11-16 09:48:10|||||||||2
1637056100000|2021-11-16 09:48:20|702|700.8|702|700.8|702.3|700.8|702|700.8|237
1637056110000|2021-11-16 09:48:30|||||||||4
1637056120000|2021-11-16 09:48:40|||||||||12
1637056130000|2021-11-16 09:48:50|||||||||13
1637056140000|2021-11-16 09:49:00|702.3|701|702.3|701|702.3|701|702.3|701|63
1637056150000|2021-11-16 09:49:10|||||||||15
1637056160000|2021-11-16 09:49:20|702|700.8|702|700.8|702|700.8|702|700.8|3
1637056170000|2021-11-16 09:49:30|702.3|701|702.3|701|702.3|701|702.3|701|53
1637056180000|2021-11-16 09:49:40||700.8||701||701||700.8|60
1637056190000|2021-11-16 09:49:50|702|700.8|702|700.8|702|700.8|702|700.8|2
1637056200000|2021-11-16 09:50:00|||||||||6
1637056210000|2021-11-16 09:50:10|||||||||4
1637056220000|2021-11-16 09:50:20|702.3|701|702.5|701.3|702.5|701.3|702.3|701|13
1637056230000|2021-11-16 09:50:30|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|5
1637056240000|2021-11-16 09:50:40||701.3||701.5||701.5||701.3|64
1637056250000|2021-11-16 09:50:50|||||||||18
1637056260000|2021-11-16 09:51:00|703|701.8|702.8|701.5|703|701.8|702.8|701.5|238
1637056280000|2021-11-16 09:51:20|703|701.8|703|701.8|703|701.8|703|701.5|23
1637056320000|2021-11-16 09:52:00|702.8|701.5|702.8|701.5|703|701.8|702.8|701.5|36
1637056330000|2021-11-16 09:52:10|||||||||2
1637056340000|2021-11-16 09:52:20|703|701.8|703|701.8|703|701.8|703|701.8|16
1637056350000|2021-11-16 09:52:30|||||||||38
1637056360000|2021-11-16 09:52:40|||||||||23
1637056370000|2021-11-16 09:52:50|||||||||29
1637056390000|2021-11-16 09:53:10|703.3|702|703.5|702.3|703.5|702.3|703.3|702|64
1637056400000|2021-11-16 09:53:20|703.3|702|703.3|702|703.3|702|703.3|702|19
1637056410000|2021-11-16 09:53:30|||||||||4
1637056420000|2021-11-16 09:53:40|703|701.8|703.3|702|703.3|702|703|701.8|42
1637056430000|2021-11-16 09:53:50|703|701.8|703.3|702|703.3|702|703|701.8|10
1637056440000|2021-11-16 09:54:00|703|701.8|703|701.8|703.3|702|703|701.8|8
1637056450000|2021-11-16 09:54:10|||||||||6
1637056460000|2021-11-16 09:54:20|||||||||3
1637056470000|2021-11-16 09:54:30|702.8|701.5|702.8|701.5|703|701.8|702.5|701.3|88
1637056480000|2021-11-16 09:54:40|||||||||7
1637056490000|2021-11-16 09:54:50|||||||||2
1637056500000|2021-11-16 09:55:00|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|6
1637056510000|2021-11-16 09:55:10|702.3|701|702.5|701.3|702.5|701.3|702.3|701|19
1637056520000|2021-11-16 09:55:20|702.8|701.5|703|701.8|703|701.8|702.5|701.3|29
1637056530000|2021-11-16 09:55:30|702.8|701.5|703|701.8|703|701.8|702.8|701.5|40
1637056540000|2021-11-16 09:55:40|||||||||95
1637056550000|2021-11-16 09:55:50|703.3|702|703.5|702.3|703.5|702.3|703.3|702|272
1637056560000|2021-11-16 09:56:00|703.3|702|703.5|702.3|703.5|702.3|703.3|702|23
1637056580000|2021-11-16 09:56:20|||||||||28
1637056590000|2021-11-16 09:56:30|703.3|702|703.3|702|703.3|702|703.3|702|32
1637056600000|2021-11-16 09:56:40|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|14
1637056610000|2021-11-16 09:56:50|||||||||7
1637056620000|2021-11-16 09:57:00||702||702.3||702.3||702|20
1637056640000|2021-11-16 09:57:20|703.3|702|703.3|702|703.3|702|703.3|702|4
1637056650000|2021-11-16 09:57:30|703.5|702.3|703.3|702|703.5|702.3|703.3|702|7
1637056660000|2021-11-16 09:57:40|703.5|702.3|703.8|702.5|704|702.8|703.5|702.3|30
1637056670000|2021-11-16 09:57:50|704|702.8|704|702.8|704|702.8|704|702.8|4
1637056680000|2021-11-16 09:58:00|703.8|702.5|703.5|702.3|704|702.8|703.5|702.3|31
1637056690000|2021-11-16 09:58:10|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|28
1637056700000|2021-11-16 09:58:20|||||||||4
1637056710000|2021-11-16 09:58:30|704|702.8|704|702.8|704|702.8|704|702.8|3
1637056720000|2021-11-16 09:58:40|704.3|703|704.3|703|704.3|703|704.3|702.8|40
1637056740000|2021-11-16 09:59:00||702.8||703||703||702.8|10
1637056750000|2021-11-16 09:59:10||702.8||703||703||702.8|1
1637056760000|2021-11-16 09:59:20|||||||||13
1637056770000|2021-11-16 09:59:30|||||||||65
1637056780000|2021-11-16 09:59:40|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|6
1637056790000|2021-11-16 09:59:50|||||||||447
1637056800000|2021-11-16 10:00:00|704.8|703.5|704.5|703.3|704.8|703.5|704.3|703|552
1637056810000|2021-11-16 10:00:10|704.3|703|704.5|703.3|704.5|703.3|704.3|703|1
1637056820000|2021-11-16 10:00:20|704.8|703.5|704.8|703.5|705|703.8|704.8|703.5|93
1637056830000|2021-11-16 10:00:30|705|703.8|705|703.8|705|703.8|705|703.8|13
1637056840000|2021-11-16 10:00:40|705.3|704|705.3|704|705.3|704|705.3|704|77
1637056850000|2021-11-16 10:00:50|705|703.8|705|703.8|705.3|704|705|703.8|43
1637056860000|2021-11-16 10:01:00|705.3|704|705.3|703.8|705.3|704|705.3|703.8|19
1637056870000|2021-11-16 10:01:10|705|704|705.3|704|705.3|704|705|703.8|18
1637056880000|2021-11-16 10:01:20|||||||||7
1637056900000|2021-11-16 10:01:40|705|703.8|705|703.8|705|703.8|705|703.8|27
1637056910000|2021-11-16 10:01:50|705.3|704|705.3|703.8|705.3|704|705.3|703.8|12
1637056920000|2021-11-16 10:02:00|705||705||705||705||14
1637056930000|2021-11-16 10:02:10|705.3|704|705.3|704|705.3|704|705.3|704|32
1637056940000|2021-11-16 10:02:20|705|703.8|705.5|704.3|705.5|704.3|705|703.8|79
1637056950000|2021-11-16 10:02:30|705.3|704|705.5|704.3|705.5|704.3|705.3|704|118
1637056960000|2021-11-16 10:02:40|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|51
1637056970000|2021-11-16 10:02:50|705.8|704.5|705.8|704.5|705.8|704.5|705.5|704.3|44
1637056980000|2021-11-16 10:03:00|705.5|704.3|705.8|704.5|705.8|704.5|705.5|704.3|58
1637056990000|2021-11-16 10:03:10|705.5|704.3|705.5|704.3|705.5|704.5|705.5|704.3|13
1637057000000|2021-11-16 10:03:20|705.8|704|705.3|704|705.8|704|705.3|704|13
1637057010000|2021-11-16 10:03:30|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|1
1637057030000|2021-11-16 10:03:50|705.8|704.5|706|704.8|706|704.8|705.8|704.5|238
1637057040000|2021-11-16 10:04:00|706.3|705|706|704.8|706.3|705|706|704.8|16
1637057050000|2021-11-16 10:04:10|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|34
1637057060000|2021-11-16 10:04:20|706|704.8|706|704.8|706|704.8|706|704.5|5
1637057070000|2021-11-16 10:04:30||704.5||704.8||704.8||704.5|6
1637057080000|2021-11-16 10:04:40|||||||||10
1637057090000|2021-11-16 10:04:50|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|18
1637057100000|2021-11-16 10:05:00|706|704.8|706|704.8|706|704.8|706|704.5|84
1637057110000|2021-11-16 10:05:10|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|22
1637057120000|2021-11-16 10:05:20|706|704.8|706|704.8|706|704.8|706|704.8|51
1637057130000|2021-11-16 10:05:30|705.5|704.3|705.3|704|705.5|704.3|705.3|704|147
1637057140000|2021-11-16 10:05:40|705.5|704.3|705.3|704|705.5|704.3|705.3|704|9
1637057150000|2021-11-16 10:05:50|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|21
1637057160000|2021-11-16 10:06:00|||||||||4
1637057170000|2021-11-16 10:06:10|705.3|704|705.3|704|705.3|704|705.3|704|24
1637057180000|2021-11-16 10:06:20|705|703.8|705.3|704|705.3|704|705|703.8|23
1637057220000|2021-11-16 10:07:00|705.5|704.3|705.3|704|705.5|704.3|705.3|704|41
1637057230000|2021-11-16 10:07:10|||||||||29
1637057240000|2021-11-16 10:07:20|705|703.8|705|703.8|705|703.8|705|703.8|11
1637057250000|2021-11-16 10:07:30|||||||||7
1637057260000|2021-11-16 10:07:40|705.3|704|705.5|704.3|705.5|704.3|705|704|28
1637057270000|2021-11-16 10:07:50|||||||||6
1637057280000|2021-11-16 10:08:00|||||||||6
1637057290000|2021-11-16 10:08:10|705.3|704|705.3|704|705.5|704.3|705.3|704|29
1637057300000|2021-11-16 10:08:20|705.5||705.5||705.5||705.5||2
1637057310000|2021-11-16 10:08:30|705.3||705.3||705.3||705.3||2
1637057320000|2021-11-16 10:08:40|705|703.8|705|703.8|705|703.8|705|703.8|12
1637057330000|2021-11-16 10:08:50|||||||||10
1637057340000|2021-11-16 10:09:00|705.3|704|705.3|704|705.3|704|705.3|704|11
1637057350000|2021-11-16 10:09:10|705|703.8|705|703.8|705|703.8|705|703.8|6
1637057360000|2021-11-16 10:09:20|705.3|704|705.3|704|705.3|704|705.3|704|16
1637057370000|2021-11-16 10:09:30|705.5||705.3||705.5||705.3||5
1637057380000|2021-11-16 10:09:40|||||||||24
1637057390000|2021-11-16 10:09:50|||||||||11
1637057400000|2021-11-16 10:10:00|705|703.8|705.3|704|705.3|704|705|703.8|25
1637057410000|2021-11-16 10:10:10|||||||||1
1637057420000|2021-11-16 10:10:20|705|703.8|705|703.8|705|703.8|705|703.8|6
1637057440000|2021-11-16 10:10:40|705.3|704|705.3|704|705.3|704|705.3|704|157
1637057460000|2021-11-16 10:11:00|||||||||15
1637057470000|2021-11-16 10:11:10|||||||||35
1637057480000|2021-11-16 10:11:20|||||||||3
1637057490000|2021-11-16 10:11:30|||||||||1
1637057510000|2021-11-16 10:11:50|||||||||58
1637057520000|2021-11-16 10:12:00|705|703.8|705|703.8|705|703.8|705|703.8|4
1637057530000|2021-11-16 10:12:10|||||||||19
1637057550000|2021-11-16 10:12:30|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|16
1637057570000|2021-11-16 10:12:50|||||||||18
1637057580000|2021-11-16 10:13:00|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|11
1637057590000|2021-11-16 10:13:10|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|46
1637057600000|2021-11-16 10:13:20|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|20
1637057620000|2021-11-16 10:13:40|||||||||3
1637057630000|2021-11-16 10:13:50|704.5|703.3|704.8|703.3|704.8|703.3|704.5|703.3|4
1637057640000|2021-11-16 10:14:00|704.5|703.5|704.5|703.3|704.5|703.5|704.5|703.3|7
1637057650000|2021-11-16 10:14:10|||||||||2
1637057660000|2021-11-16 10:14:20|||||||||2
1637057670000|2021-11-16 10:14:30|||||||||30
1637057680000|2021-11-16 10:14:40|||||||||14
1637057700000|2021-11-16 10:15:00|704.3|703|704.3|703|704.3|703|704.3|703|20
1637057720000|2021-11-16 10:15:20|||||||||6
1637057740000|2021-11-16 10:15:40|||||||||4
1637057760000|2021-11-16 10:16:00|704.5|703.3|704.3|703|704.5|703.3|704.3|703|25
1637057780000|2021-11-16 10:16:20|704|702.8|704|702.8|704|702.8|704|702.8|6
1637057790000|2021-11-16 10:16:30|||||||||2
1637057810000|2021-11-16 10:16:50|||||||||5
1637057820000|2021-11-16 10:17:00|704.3|703|704.3|703|704.3|703|704.3|703|81
1637057830000|2021-11-16 10:17:10|704|702.8|704|702.8|704|702.8|704|702.8|9
1637057840000|2021-11-16 10:17:20|703.8|702.5|703.5|702.3|703.8|702.5|703.5|702.3|10
1637057860000|2021-11-16 10:17:40|703.3|702|703.3|702|703.3|702|703.3|702|12
1637057870000|2021-11-16 10:17:50|703|701.8|703|701.8|703|701.8|703|701.8|26
1637057880000|2021-11-16 10:18:00|703.3|702|703|701.8|703.3|702|703|701.8|60
1637057890000|2021-11-16 10:18:10|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|123
1637057900000|2021-11-16 10:18:20|||||||||47
1637057910000|2021-11-16 10:18:30|||||||||24
1637057920000|2021-11-16 10:18:40|||||||||10
1637057930000|2021-11-16 10:18:50|||||||||7
1637057940000|2021-11-16 10:19:00|703.3|702|703|701.8|703.3|702|703|701.8|35
1637057950000|2021-11-16 10:19:10|||||||||25
1637057960000|2021-11-16 10:19:20|703.3|702|703.3|702|703.3|702|703|701.8|50
1637057970000|2021-11-16 10:19:30|703|701.8|703.3|702|703.3|702|703|701.8|130
1637057980000|2021-11-16 10:19:40|||||||||22
1637057990000|2021-11-16 10:19:50|||||||||7
1637058000000|2021-11-16 10:20:00|||||||||1
1637058030000|2021-11-16 10:20:30||701.8||702||702||701.8|16
1637058040000|2021-11-16 10:20:40|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|10
1637058060000|2021-11-16 10:21:00|||||||||1
1637058070000|2021-11-16 10:21:10|||||||||1
1637058080000|2021-11-16 10:21:20|703.8|702.5|703.5|702.3|703.8|702.5|703.5|702.3|4
1637058100000|2021-11-16 10:21:40|703.8||703.5||703.8||703.5||3
1637058110000|2021-11-16 10:21:50|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|5
1637058120000|2021-11-16 10:22:00||702.3||702.3||702.5||702.3|1
1637058130000|2021-11-16 10:22:10|703.5|702.5|703.5|702.3|703.5|702.5|703.5|702.3|3
1637058150000|2021-11-16 10:22:30|703.3|702|703.3|702|703.3|702|703|701.8|36
1637058160000|2021-11-16 10:22:40||701.8||702||702||701.8|11
1637058170000|2021-11-16 10:22:50|703|701.8|703|701.8|703|701.8|703|701.8|2
1637058180000|2021-11-16 10:23:00|703.3|702|703.3|702|703.3|702|703|701.8|27
1637058190000|2021-11-16 10:23:10|703.5||703.3||703.5||703.3||25
1637058200000|2021-11-16 10:23:20|703.5|702.3|703.3|702|703.5|702.3|703.3|702|13
1637058210000|2021-11-16 10:23:30|||||||||50
1637058220000|2021-11-16 10:23:40|||||||||98
1637058230000|2021-11-16 10:23:50|||||||||20
1637058240000|2021-11-16 10:24:00|703.5||703.3||703.5||703.3||22
1637058270000|2021-11-16 10:24:30|||||||||4
1637058280000|2021-11-16 10:24:40|||||||||10
1637058300000|2021-11-16 10:25:00|||||||||7
1637058340000|2021-11-16 10:25:40|||||||||3
1637058350000|2021-11-16 10:25:50|703|701.8|703|701.8|703.3|701.8|703|701.8|6
1637058360000|2021-11-16 10:26:00|703.3||703||703.3||703||13
1637058390000|2021-11-16 10:26:30|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|3
1637058400000|2021-11-16 10:26:40|702.5|701.3|702.8|701.5|702.8|701.5|702.5|701.3|155
1637058410000|2021-11-16 10:26:50|||||||||8
1637058420000|2021-11-16 10:27:00|||||||||4
1637058430000|2021-11-16 10:27:10|702.5|701.3|702.8|701.3|702.8|701.5|702.5|701.3|52
1637058440000|2021-11-16 10:27:20|703|701.5|702.8|701.5|703|701.8|702.8|701.5|3
1637058450000|2021-11-16 10:27:30|||||||||6
1637058470000|2021-11-16 10:27:50|||||||||1
1637058490000|2021-11-16 10:28:10|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|6
1637058500000|2021-11-16 10:28:20|702.8|701.5|702.8|701.3|702.8|701.5|702.5|701.3|5
1637058510000|2021-11-16 10:28:30|702.5|701.5|702.5|701.3|702.5|701.5|702.5|701.3|12
1637058520000|2021-11-16 10:28:40|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|53
1637058530000|2021-11-16 10:28:50|||||||||1
1637058540000|2021-11-16 10:29:00|703|701.8|703|701.8|703|701.8|702.8|701.5|10
1637058550000|2021-11-16 10:29:10|702.8|701.5|702.8|701.5|703|701.5|702.8|701.5|27
1637058570000|2021-11-16 10:29:30|703|701.8|703|701.8|703|701.8|703|701.8|3
1637058580000|2021-11-16 10:29:40|||||||||16
1637058590000|2021-11-16 10:29:50|703.3|702|703.3|702|703.3|702|703.3|702|1
1637058600000|2021-11-16 10:30:00|703.5|702.3|703.3|702|703.5|702.3|703.3|702|8
1637058610000|2021-11-16 10:30:10|703.5|702.3|703.5|702.3|703.5|702.3|703.3|702|3
1637058630000|2021-11-16 10:30:30|||||||||9
1637058640000|2021-11-16 10:30:40|||||||||3
1637058660000|2021-11-16 10:31:00|703.3|702|703.3|702|703.3|702|703.3|702|19
1637058670000|2021-11-16 10:31:10|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|9
1637058680000|2021-11-16 10:31:20|704|702.8|704|702.8|704|702.8|704|702.8|9
1637058690000|2021-11-16 10:31:30|704.3|703|704.5|703.3|704.5|703.3|704.3|703|14
1637058700000|2021-11-16 10:31:40||703||703.3||703.3||703|1
1637058710000|2021-11-16 10:31:50|704.3|703|704.5|703.3|704.5|703.3|704.3|703|6
1637058720000|2021-11-16 10:32:00|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|17
1637058730000|2021-11-16 10:32:10|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|9
1637058740000|2021-11-16 10:32:20|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|63
1637058750000|2021-11-16 10:32:30|||||||||4
1637058780000|2021-11-16 10:33:00|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|19
1637058790000|2021-11-16 10:33:10|704.3|703|704.3|703|704.3|703|704.3|703|17
1637058820000|2021-11-16 10:33:40|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|6
1637058830000|2021-11-16 10:33:50|||||||||3
1637058840000|2021-11-16 10:34:00|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|10
1637058850000|2021-11-16 10:34:10|704.5|703.3|704.8|703.3|704.8|703.3|704.5|703.3|27
1637058860000|2021-11-16 10:34:20|704.5||704.5||704.5||704.5||13
1637058890000|2021-11-16 10:34:50|704.3|703|704.3|703|704.5|703.3|704.3|703|2
1637058900000|2021-11-16 10:35:00|||||||||8
1637058920000|2021-11-16 10:35:20|||||||||5
1637058930000|2021-11-16 10:35:30|704.5||704.3||704.5||704.3||8
1637058940000|2021-11-16 10:35:40|704.5|703.3|704.3|703|704.5|703.3|704.3|703|2
1637058950000|2021-11-16 10:35:50|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|45
1637058970000|2021-11-16 10:36:10||703||703.3||703.3||703|2
1637058980000|2021-11-16 10:36:20|704.3|703|704.3|703|704.3|703|704.3|703|2
1637058990000|2021-11-16 10:36:30|||||||||1
1637059010000|2021-11-16 10:36:50|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|13
1637059020000|2021-11-16 10:37:00|704.3|703|704|702.8|704.3|703|704|702.8|6
1637059070000|2021-11-16 10:37:50|||||||||2
1637059080000|2021-11-16 10:38:00|||||||||10
1637059100000|2021-11-16 10:38:20|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|0
1637059140000|2021-11-16 10:39:00|704||703.8||704||703.8||3
1637059170000|2021-11-16 10:39:30|704|702.8|704|702.8|704|702.8|704|702.8|2
1637059180000|2021-11-16 10:39:40|||||||||5
1637059200000|2021-11-16 10:40:00|704.3|703|704.3|703|704.3|703|704.3|703|3
1637059230000|2021-11-16 10:40:30|704|702.8|704|702.8|704|702.8|704|702.8|15
1637059250000|2021-11-16 10:40:50|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|7
1637059260000|2021-11-16 10:41:00|703.5|702.3|703.8|702.3|703.8|702.5|703.5|702.3|12
1637059270000|2021-11-16 10:41:10|703.5|702.5|703.5|702|703.8|702.5|703.3|702|23
1637059280000|2021-11-16 10:41:20|703.8|702.3|703.8|702.5|703.8|702.5|703.8|702|8
1637059290000|2021-11-16 10:41:30|||||||||1
1637059300000|2021-11-16 10:41:40|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|4
1637059310000|2021-11-16 10:41:50|703.8||703.5||703.8||703.5||15
1637059320000|2021-11-16 10:42:00|||||||||1
1637059330000|2021-11-16 10:42:10|||||||||4
1637059340000|2021-11-16 10:42:20|||||||||18
1637059350000|2021-11-16 10:42:30|703.3|702|703.3|702|703.3|702|703.3|702|3
1637059360000|2021-11-16 10:42:40|||||||||7
1637059380000|2021-11-16 10:43:00|||||||||2
1637059400000|2021-11-16 10:43:20|||||||||9
1637059410000|2021-11-16 10:43:30|703|701.8|703|701.8|703|701.8|703|701.8|16
1637059420000|2021-11-16 10:43:40|703.3||703||703.3||703||2
1637059430000|2021-11-16 10:43:50|703.3|701.5|702.8|701.5|703.3|701.5|702.8|701.5|3
1637059440000|2021-11-16 10:44:00|703|701.8|703|701.8|703|701.8|703|701.5|22
1637059450000|2021-11-16 10:44:10|703.3|702|703.3|702|703.3|702|703.3|702|7
1637059460000|2021-11-16 10:44:20||701.8||701.8||701.8||701.8|3
1637059470000|2021-11-16 10:44:30|703||703.3||703.3||703||1
1637059480000|2021-11-16 10:44:40|703||703||703.3||703||0
1637059500000|2021-11-16 10:45:00|||||||||1
1637059510000|2021-11-16 10:45:10|702.8|701.5|702.8|701.5|703|701.8|702.8|701.5|3
1637059520000|2021-11-16 10:45:20|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|0
1637059530000|2021-11-16 10:45:30|702.8|701.5|702.5|701.3|702.8|701.5|702.5|701.3|12
1637059540000|2021-11-16 10:45:40|702.3|701|702.3|701|702.3|701|702.3|701|46
1637059550000|2021-11-16 10:45:50|702.5||702.5||702.5||702.5||8
1637059560000|2021-11-16 10:46:00|702.3||702.3||702.3||702.3||0
1637059570000|2021-11-16 10:46:10|702.5|701.3|702.3|701|702.5|701.3|702.3|701|8
1637059580000|2021-11-16 10:46:20|702.5|701.3|702.8|701.5|703|701.8|702.5|701.3|20
1637059600000|2021-11-16 10:46:40|703|701.8|703|701.8|703|701.8|703|701.8|1
1637059610000|2021-11-16 10:46:50|||||||||2
1637059620000|2021-11-16 10:47:00||701.5||701.8||701.8||701.5|0
1637059630000|2021-11-16 10:47:10||701.5||701.5||701.5||701.5|2
1637059640000|2021-11-16 10:47:20|702.8|701.8|702.8|701.5|703|701.8|702.8|701.5|16
1637059650000|2021-11-16 10:47:30|||||||||2
1637059660000|2021-11-16 10:47:40|703|701.8|703|701.8|703|701.8|703|701.5|22
1637059720000|2021-11-16 10:48:40|||||||||1
1637059730000|2021-11-16 10:48:50|||||||||1
1637059740000|2021-11-16 10:49:00|||||||||1
1637059760000|2021-11-16 10:49:20|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|24
1637059770000|2021-11-16 10:49:30|703||702.8||703||702.8||71
1637059780000|2021-11-16 10:49:40|703||702.8||703||702.8||5
1637059790000|2021-11-16 10:49:50|703|701.8|703|701.8|703|701.8|703|701.8|1
1637059800000|2021-11-16 10:50:00|||||||||5
1637059810000|2021-11-16 10:50:10|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|5
1637059820000|2021-11-16 10:50:20|703|701.8|703|701.8|703|701.8|702.8|701.5|25
1637059830000|2021-11-16 10:50:30|702.8|701.5|702.8|701.5|703|701.5|702.8|701.5|2
1637059840000|2021-11-16 10:50:40|||||||||2
1637059850000|2021-11-16 10:50:50|703|701.8|703|701.8|703|701.8|703|701.8|31
1637059860000|2021-11-16 10:51:00||701.5||701.5||701.5||701.5|0
1637059880000|2021-11-16 10:51:20|702.8||702.8||702.8||702.8||1
1637059890000|2021-11-16 10:51:30|703||702.8||703||702.8||3
1637059900000|2021-11-16 10:51:40|703||703||703||703||1
1637059910000|2021-11-16 10:51:50|702.8|701.8|703|701.5|703|701.8|702.8|701.5|2
1637059920000|2021-11-16 10:52:00|702.8||703||703||702.8||2
1637059940000|2021-11-16 10:52:20|702.8|701.8|703|701.8|703|701.8|702.8|701.8|1
1637059960000|2021-11-16 10:52:40|||||||||2
1637059970000|2021-11-16 10:52:50|703.3|702|703.3|702|703.3|702|703.3|702|14
1637059980000|2021-11-16 10:53:00|||||||||1
1637060000000|2021-11-16 10:53:20|||||||||2
1637060010000|2021-11-16 10:53:30|||||||||2
1637060030000|2021-11-16 10:53:50|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|7
1637060040000|2021-11-16 10:54:00|703.3|702|703.5|702.3|703.5|702.3|703.3|702|8
1637060050000|2021-11-16 10:54:10|703.3|702|703.3|702|703.3|702|703.3|702|3
1637060060000|2021-11-16 10:54:20|||||||||1
1637060080000|2021-11-16 10:54:40|||||||||2
1637060090000|2021-11-16 10:54:50|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|4
1637060100000|2021-11-16 10:55:00|703.3|702|703.5|702|703.5|702|703.3|702|11
1637060110000|2021-11-16 10:55:10|703.3||703.3||703.5||703.3||0
1637060120000|2021-11-16 10:55:20|703.5||703.3||703.5||703.3||0
1637060130000|2021-11-16 10:55:30|||||||||2
1637060170000|2021-11-16 10:56:10|703|701.8|703|701.8|703.3|701.8|703|701.8|4
1637060180000|2021-11-16 10:56:20|703.3|702|703.3|702|703.3|702|703.3|702|0
1637060230000|2021-11-16 10:57:10|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|14
1637060240000|2021-11-16 10:57:20|||||||||2
1637060250000|2021-11-16 10:57:30|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|44
1637060260000|2021-11-16 10:57:40|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|24
1637060270000|2021-11-16 10:57:50|||||||||1
1637060300000|2021-11-16 10:58:20|703.8|702.5|703.8|702.5|704|702.8|703.8|702.5|108
1637060310000|2021-11-16 10:58:30|704|702.8|704|702.8|704|702.8|704|702.8|10
1637060350000|2021-11-16 10:59:10|||||||||8
1637060360000|2021-11-16 10:59:20|||||||||1
1637060370000|2021-11-16 10:59:30|||||||||8
1637060380000|2021-11-16 10:59:40|||||||||22
1637060390000|2021-11-16 10:59:50|||||||||2
1637060400000|2021-11-16 11:00:00|||||||||21
1637060410000|2021-11-16 11:00:10|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|47
1637060420000|2021-11-16 11:00:20|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|10
1637060460000|2021-11-16 11:01:00|||||||||2
1637060470000|2021-11-16 11:01:10|||||||||7
1637060480000|2021-11-16 11:01:20|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|14
1637060500000|2021-11-16 11:01:40|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|27
1637060510000|2021-11-16 11:01:50|||||||||2
1637060520000|2021-11-16 11:02:00|||||||||43
1637060540000|2021-11-16 11:02:20|||||||||10
1637060550000|2021-11-16 11:02:30|||||||||10
1637060560000|2021-11-16 11:02:40|||||||||20
1637060570000|2021-11-16 11:02:50|||||||||37
1637060580000|2021-11-16 11:03:00|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|5
1637060620000|2021-11-16 11:03:40|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|11
1637060630000|2021-11-16 11:03:50|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|12
1637060650000|2021-11-16 11:04:10|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|4
1637060660000|2021-11-16 11:04:20|||||||||1
1637060670000|2021-11-16 11:04:30|||||||||10
1637060680000|2021-11-16 11:04:40|||||||||5
1637060690000|2021-11-16 11:04:50|||||||||32
1637060720000|2021-11-16 11:05:20|704|702.8|704|702.8|704|702.8|704|702.8|28
1637060730000|2021-11-16 11:05:30|||||||||1
1637060750000|2021-11-16 11:05:50|704.3|703|704.3|703|704.3|703|704.3|703|6
1637060760000|2021-11-16 11:06:00|||||||||23
1637060770000|2021-11-16 11:06:10|||||||||5
1637060780000|2021-11-16 11:06:20|704.5||704.3||704.5||704.3||7
1637060790000|2021-11-16 11:06:30|704|702.8|704.3|703|704.3|703|704|702.8|61
1637060800000|2021-11-16 11:06:40|704|702.8|704.3|703|704.3|703|704|702.8|10
1637060810000|2021-11-16 11:06:50|||||||||3
1637060820000|2021-11-16 11:07:00|||||||||3
1637060830000|2021-11-16 11:07:10|||||||||3
1637060880000|2021-11-16 11:08:00|||||||||1
1637060900000|2021-11-16 11:08:20|704|702.8|704|702.8|704|702.8|704|702.8|25
1637060910000|2021-11-16 11:08:30|704.3|703|704.3|703|704.3|703|704.3|703|11
1637060930000|2021-11-16 11:08:50|||||||||5
1637060940000|2021-11-16 11:09:00|||||||||2
1637060960000|2021-11-16 11:09:20|||||||||5
1637061010000|2021-11-16 11:10:10||702.8||702.8||702.8||702.8|14
1637061020000|2021-11-16 11:10:20||703||703||703||702.8|5
1637061030000|2021-11-16 11:10:30|704|702.8|704|702.8|704|702.8|704|702.8|1
1637061050000|2021-11-16 11:10:50|||||||||1
1637061070000|2021-11-16 11:11:10|704.3|703|704.3|703|704.3|703|704.3|703|54
1637061100000|2021-11-16 11:11:40|704|702.8|704|702.8|704|702.8|704|702.8|24
1637061110000|2021-11-16 11:11:50|||||||||7
1637061120000|2021-11-16 11:12:00|||||||||12
1637061130000|2021-11-16 11:12:10|||||||||8
1637061140000|2021-11-16 11:12:20|703.8|702.5|703.8|702.5|703.8|702.8|703.8|702.5|18
1637061150000|2021-11-16 11:12:30||702.3||702.5||702.5||702.3|20
1637061170000|2021-11-16 11:12:50|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|1
1637061180000|2021-11-16 11:13:00||702||702.3||702.3||702|14
1637061190000|2021-11-16 11:13:10|703.8||703.8||703.8||703.8||2
1637061200000|2021-11-16 11:13:20|703.5||703.5||703.5||703.5||0
1637061210000|2021-11-16 11:13:30|703.8||703.5||703.8||703.5||0
1637061220000|2021-11-16 11:13:40|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|0
1637061240000|2021-11-16 11:14:00|||||||||1
1637061260000|2021-11-16 11:14:20|704.3|702.8|704.3|702.8|704.3|703|704|702.8|35
1637061270000|2021-11-16 11:14:30||703||703||703||703|0
1637061280000|2021-11-16 11:14:40||702.8||702.8||702.8||702.8|4
1637061290000|2021-11-16 11:14:50|704|703|704.3|703|704.3|703|704|703|3
1637061300000|2021-11-16 11:15:00|704|702.8|704.3|702.8|704.3|702.8|704|702.8|9
1637061310000|2021-11-16 11:15:10|704||704.3||704.3||704||0
1637061320000|2021-11-16 11:15:20|704||704.3||704.3||704||1
1637061330000|2021-11-16 11:15:30|704|703|704.3|703|704.3|703|704|703|2
1637061340000|2021-11-16 11:15:40|||||||||1
1637061360000|2021-11-16 11:16:00|704|702.8|704.3|702.8|704.3|703|704|702.8|9
1637061370000|2021-11-16 11:16:10|704|703|704|702.8|704.3|703|704|702.8|2
1637061430000|2021-11-16 11:17:10|704.3|703|704.3|702.8|704.3|703|704|702.8|4
1637061440000|2021-11-16 11:17:20|704||704||704||704||0
1637061450000|2021-11-16 11:17:30|||||||||27
1637061470000|2021-11-16 11:17:50|||||||||1
1637061490000|2021-11-16 11:18:10|704.3|703|704.3|703|704.3|703|704.3|703|4
1637061510000|2021-11-16 11:18:30|704|702.8|704|702.8|704|702.8|704|702.8|3
1637061540000|2021-11-16 11:19:00|||||||||10
1637061560000|2021-11-16 11:19:20|||||||||10
1637061570000|2021-11-16 11:19:30|||||||||1
1637061580000|2021-11-16 11:19:40|703.8|702.5|704|702.8|704|702.8|703.8|702.5|13
1637061590000|2021-11-16 11:19:50|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|1
1637061600000|2021-11-16 11:20:00|704|702.8|704|702.8|704|702.8|704|702.8|6
1637061640000|2021-11-16 11:20:40|703.8|702.5|704|702.8|704|702.8|703.8|702.5|7
1637061650000|2021-11-16 11:20:50|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|48
1637061660000|2021-11-16 11:21:00|704|702.8|704|702.8|704|702.8|704|702.8|1
1637061700000|2021-11-16 11:21:40|704.3|703|704.3|703|704.3|703|704.3|703|3
1637061720000|2021-11-16 11:22:00|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703|28
1637061730000|2021-11-16 11:22:10|||||||||1
1637061740000|2021-11-16 11:22:20|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|18
1637061750000|2021-11-16 11:22:30||703.3||703.3||703.3||703.3|15
1637061760000|2021-11-16 11:22:40||703.5||703.5||703.5||703.5|2
1637061770000|2021-11-16 11:22:50|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|7
1637061780000|2021-11-16 11:23:00|704.8|703.5|704.8|703.3|704.8|703.5|704.8|703.3|12
1637061790000|2021-11-16 11:23:10|704.5|703.5|704.8|703.5|704.8|703.5|704.5|703.5|6
1637061800000|2021-11-16 11:23:20|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|0
1637061810000|2021-11-16 11:23:30|705||704.8||705||704.8||45
1637061820000|2021-11-16 11:23:40|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|16
1637061840000|2021-11-16 11:24:00||703||703.3||703.3||703|28
1637061850000|2021-11-16 11:24:10|704.3|703|704.3|703|704.3|703.3|704.3|703|14
1637061860000|2021-11-16 11:24:20|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|16
1637061870000|2021-11-16 11:24:30|704.3|703|704.3|703|704.3|703|704.3|703|6
1637061880000|2021-11-16 11:24:40|704.5||704.3||704.5||704.3||30
1637061890000|2021-11-16 11:24:50|704|702.8|704|702.8|704|702.8|704|702.8|10
1637061910000|2021-11-16 11:25:10|704.3||704.3||704.3||704.3||12
1637061920000|2021-11-16 11:25:20|704||704||704||704||0
1637061940000|2021-11-16 11:25:40|704.3|703|704|702.8|704.3|703|704|702.8|5
1637061970000|2021-11-16 11:26:10|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|8
1637062000000|2021-11-16 11:26:40|704|702.8|704|702.8|704|702.8|704|702.8|3
1637062010000|2021-11-16 11:26:50|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|2
1637062030000|2021-11-16 11:27:10|703.5|702.3|703.5|702.3|703.8|702.3|703.5|702.3|36
1637062040000|2021-11-16 11:27:20|703.8||703.8||703.8||703.5||9
1637062050000|2021-11-16 11:27:30|703.5||703.8||703.8||703.5||12
1637062060000|2021-11-16 11:27:40|703.5|702.5|703.5|702.3|703.5|702.5|703.5|702.3|15
1637062070000|2021-11-16 11:27:50|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|11
1637062080000|2021-11-16 11:28:00|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|9
1637062090000|2021-11-16 11:28:10|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|10
1637062110000|2021-11-16 11:28:30|||||||||5
1637062120000|2021-11-16 11:28:40|704|702.8|704|702.8|704|702.8|704|702.8|1
1637062130000|2021-11-16 11:28:50|703.8|702.5|704|702.5|704|702.8|703.8|702.5|0
1637062140000|2021-11-16 11:29:00||702.8||702.8||702.8||702.8|1
1637062200000|2021-11-16 11:30:00|703.8|702.5|703.8|702.5|703.8|702.8|703.8|702.5|7
1637062220000|2021-11-16 11:30:20|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|37
1637062230000|2021-11-16 11:30:30|703.8|702.5|704.3|703|704.5|703.3|703.5|702.3|125
1637062260000|2021-11-16 11:31:00|704|702.8|703.8|702.5|704|702.8|703.8|702.5|17
1637062270000|2021-11-16 11:31:10|704.3|703|704|702.8|704.3|703|704|702.8|29
1637062280000|2021-11-16 11:31:20|704.3|703|703.8|702.5|704.3|703|703.8|702.5|16
1637062300000|2021-11-16 11:31:40|704|702.8|704|702.8|704|702.8|704|702.8|4
1637062310000|2021-11-16 11:31:50|704.3||704||704.3||704||0
1637062320000|2021-11-16 11:32:00|||||||||1
1637062330000|2021-11-16 11:32:10|||||||||2
1637062350000|2021-11-16 11:32:30|||||||||7
1637062360000|2021-11-16 11:32:40|704.3|703|704.3|703|704.3|703|704.3|703|38
1637062370000|2021-11-16 11:32:50|704|702.8|704|702.8|704|702.8|704|702.8|7
1637062380000|2021-11-16 11:33:00|703.8|702.3|703.8|702.5|703.8|702.5|703.8|702.3|37
1637062390000|2021-11-16 11:33:10|||||||||7
1637062400000|2021-11-16 11:33:20|||||||||30
1637062410000|2021-11-16 11:33:30|||||||||47
1637062430000|2021-11-16 11:33:50|704|702.8|704|702.8|704|702.8|704|702.8|6
1637062440000|2021-11-16 11:34:00|703.8|702.5|704|702.5|704|702.5|703.8|702.5|3
1637062450000|2021-11-16 11:34:10|703.8|702.8|703.8|702.5|704|702.8|703.8|702.5|5
1637062470000|2021-11-16 11:34:30|||||||||1
1637062480000|2021-11-16 11:34:40|704||703.8||704||703.8||5
1637062490000|2021-11-16 11:34:50|704|702.8|704|702.8|704|702.8|704|702.8|4
1637062500000|2021-11-16 11:35:00|||||||||4
1637062510000|2021-11-16 11:35:10|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|5
1637062560000|2021-11-16 11:36:00|704|702.8|704|702.8|704|702.8|704|702.8|14
1637062580000|2021-11-16 11:36:20|704.3|703|704.3|703|704.3|703|704.3|703|62
1637062590000|2021-11-16 11:36:30|||||||||7
1637062600000|2021-11-16 11:36:40|704|702.8|704|702.8|704|702.8|704|702.8|14
1637062610000|2021-11-16 11:36:50|||||||||38
1637062620000|2021-11-16 11:37:00|||||||||31
1637062630000|2021-11-16 11:37:10|704.3|703|704|702.8|704.3|703|704|702.8|9
1637062640000|2021-11-16 11:37:20|||||||||2
1637062650000|2021-11-16 11:37:30|||||||||10
1637062660000|2021-11-16 11:37:40|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|8
1637062700000|2021-11-16 11:38:20|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|32
1637062730000|2021-11-16 11:38:50|||||||||1
1637062740000|2021-11-16 11:39:00|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|3
1637062760000|2021-11-16 11:39:20|703.8|702.5|704|702.5|704|702.8|703.8|702.5|43
1637062770000|2021-11-16 11:39:30|703.8||703.8||703.8||703.8||0
1637062790000|2021-11-16 11:39:50|704|702.8|704|702.8|704|702.8|704|702.8|4
1637062810000|2021-11-16 11:40:10|704.3||704.3||704.3||704||55
1637062820000|2021-11-16 11:40:20|704||704||704||704||2
1637062830000|2021-11-16 11:40:30|||||||||10
1637062840000|2021-11-16 11:40:40|703.8|702.5|704|702.8|704|702.8|703.8|702.5|18
1637062870000|2021-11-16 11:41:10|704.3|703|704|702.8|704.3|703|704|702.8|5
1637062900000|2021-11-16 11:41:40|704.3||704||704.3||704||11
1637062910000|2021-11-16 11:41:50|704.3||704.3||704.3||704||0
1637062920000|2021-11-16 11:42:00|704||704.3||704.3||704||1
1637062930000|2021-11-16 11:42:10|704|703|704.3|703|704.3|703|704|703|1
1637062940000|2021-11-16 11:42:20|704|702.8|704|702.8|704|702.8|704|702.8|9
1637062950000|2021-11-16 11:42:30|||||||||1
1637062980000|2021-11-16 11:43:00|||||||||34
1637063060000|2021-11-16 11:44:20|704.3|703|704.3|703|704.3|703|704.3|703|7
1637063080000|2021-11-16 11:44:40|||||||||2
1637063100000|2021-11-16 11:45:00|704|702.8|704.3|703|704.3|703|704|702.8|5
1637063120000|2021-11-16 11:45:20|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|229
1637063130000|2021-11-16 11:45:30|||||||||6
1637063140000|2021-11-16 11:45:40|704.8||704.8||704.8||704.8||11
1637063150000|2021-11-16 11:45:50||703.5||703.5||703.5||703.3|2
1637063160000|2021-11-16 11:46:00|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703|32
1637063170000|2021-11-16 11:46:10|||||||||11
1637063190000|2021-11-16 11:46:30|||||||||3
1637063210000|2021-11-16 11:46:50|||||||||2
1637063220000|2021-11-16 11:47:00|704.8|703.5|704.8|703.5|705|703.8|704.8|703.5|57
1637063240000|2021-11-16 11:47:20|705||704.8||705||704.8||14
1637063250000|2021-11-16 11:47:30|||||||||1
1637063270000|2021-11-16 11:47:50|||||||||7
1637063280000|2021-11-16 11:48:00|||||||||4
1637063290000|2021-11-16 11:48:10|704.5|703.3|704.5|703.3|704.5|703.5|704.5|703.3|4
1637063370000|2021-11-16 11:49:30|704.3|703|704.5|703|704.5|703|704.3|703|6
1637063380000|2021-11-16 11:49:40|704.3|703.3|704.3|703|704.5|703.3|704.3|703|1
1637063400000|2021-11-16 11:50:00|704|702.8|704.3|703|704.3|703|704|702.8|8
1637063420000|2021-11-16 11:50:20|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|35
1637063430000|2021-11-16 11:50:30|704.5|703.3|704.8|703.3|704.8|703.3|704.5|703.3|0
1637063440000|2021-11-16 11:50:40|704.5|703|704.3|703|704.5|703.3|704.3|703|59
1637063450000|2021-11-16 11:50:50|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|0
1637063460000|2021-11-16 11:51:00|||||||||1
1637063470000|2021-11-16 11:51:10|704.3|703|704.3|703|704.3|703|704.3|703|0
1637063480000|2021-11-16 11:51:20|704.5||704.5||704.5||704.5||0
1637063490000|2021-11-16 11:51:30|704.3||704.3||704.3||704.3||2
1637063510000|2021-11-16 11:51:50|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|1
1637063520000|2021-11-16 11:52:00|704.3|703|704.3|703|704.3|703|704.3|703|2
1637063530000|2021-11-16 11:52:10|704.5||704.3||704.5||704.3||1
1637063630000|2021-11-16 11:53:50|||||||||13
1637063640000|2021-11-16 11:54:00|||||||||2
1637063650000|2021-11-16 11:54:10|704.5||704.5||704.5||704.5||0
1637063660000|2021-11-16 11:54:20||703.3||703||703.3||703|19
1637063670000|2021-11-16 11:54:30||703.3||703.3||703.3||703.3|0
1637063690000|2021-11-16 11:54:50|704.3|703|704.5|703.3|704.5|703.3|704.3|703|26
1637063700000|2021-11-16 11:55:00|704.3|703|704.5|703.3|704.5|703.3|704.3|703|8
1637063710000|2021-11-16 11:55:10||703||703||703.3||703|4
1637063720000|2021-11-16 11:55:20|704.3|703.3|704.5|703.3|704.5|703.3|704.3|703.3|13
1637063730000|2021-11-16 11:55:30||703||703||703||703|4
1637063740000|2021-11-16 11:55:40||703.3||703.3||703.3||703.3|1
1637063760000|2021-11-16 11:56:00|704.3|703|704.3|703|704.5|703|704.3|703|56
1637063780000|2021-11-16 11:56:20|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703.3|3
1637063800000|2021-11-16 11:56:40|||||||||4
1637063820000|2021-11-16 11:57:00|704.3|703|704.3|703|704.3|703|704.3|703|0
1637063830000|2021-11-16 11:57:10|||||||||5
1637063870000|2021-11-16 11:57:50|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|3
1637063880000|2021-11-16 11:58:00|704.3|703|704.3|703|704.3|703|704.3|703|9
1637063900000|2021-11-16 11:58:20|||||||||1
1637063930000|2021-11-16 11:58:50|||||||||7
1637063940000|2021-11-16 11:59:00|704|702.8|704|702.8|704.3|703|704|702.8|33
1637063950000|2021-11-16 11:59:10|||||||||3
1637063960000|2021-11-16 11:59:20|704.3||704||704.3||704||0
1637064000000|2021-11-16 12:00:00|703.8|702.5|704|702.8|704|702.8|703.8|702.5|16
1637064050000|2021-11-16 12:00:50|||||||||6
1637064080000|2021-11-16 12:01:20|704.3|703|704.3|703|704.3|703|704.3|702.8|6
1637064110000|2021-11-16 12:01:50|||||||||9
1637064120000|2021-11-16 12:02:00|||||||||2
1637064130000|2021-11-16 12:02:10|704|702.8|704|702.8|704|702.8|704|702.8|4
1637064140000|2021-11-16 12:02:20|704.3|703|704.3|703|704.3|703|704.3|703|0
1637064150000|2021-11-16 12:02:30|||||||||2
1637064160000|2021-11-16 12:02:40|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|59
1637064170000|2021-11-16 12:02:50|704.8|703.5|704.8|703.5|704.8|703.5|704.5|703.5|27
1637064180000|2021-11-16 12:03:00|||||||||23
1637064190000|2021-11-16 12:03:10|||||||||17
1637064200000|2021-11-16 12:03:20|||||||||26
1637064220000|2021-11-16 12:03:40|||||||||2
1637064230000|2021-11-16 12:03:50|||||||||1
1637064240000|2021-11-16 12:04:00|||||||||24
1637064270000|2021-11-16 12:04:30|||||||||53
1637064280000|2021-11-16 12:04:40|||||||||35
1637064290000|2021-11-16 12:04:50|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|1
1637064300000|2021-11-16 12:05:00|704.8||704.8||704.8||704.8||5
1637064320000|2021-11-16 12:05:20|704.5||704.5||704.5||704.5||0
1637064340000|2021-11-16 12:05:40|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|2
1637064360000|2021-11-16 12:06:00|||||||||26
1637064410000|2021-11-16 12:06:50|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|15
1637064450000|2021-11-16 12:07:30|||||||||2
1637064500000|2021-11-16 12:08:20|||||||||15
1637064520000|2021-11-16 12:08:40|||||||||2
1637064530000|2021-11-16 12:08:50|||||||||5
1637064550000|2021-11-16 12:09:10|||||||||2
1637064560000|2021-11-16 12:09:20|||||||||1
1637064570000|2021-11-16 12:09:30|||||||||1
1637064580000|2021-11-16 12:09:40|||||||||2
1637064590000|2021-11-16 12:09:50|704.3|703|704.3|703|704.3|703|704.3|703|952
1637064600000|2021-11-16 12:10:00|704.5||704.5||704.5||704.5||59
1637064610000|2021-11-16 12:10:10|704.3||704.3||704.5||704.3||3
1637064620000|2021-11-16 12:10:20|704.5||704.3||704.5||704.3||1
1637064630000|2021-11-16 12:10:30|704.5|703.3|704.5|703|704.5|703.3|704.5|703|1
1637064640000|2021-11-16 12:10:40||703.3||703||703.3||703|0
1637064650000|2021-11-16 12:10:50|704.3||704.5||704.5||704.3||0
1637064660000|2021-11-16 12:11:00|704.3||704.3||704.5||704.3||0
1637064670000|2021-11-16 12:11:10|704.5||704.5||704.5||704.5||2
1637064680000|2021-11-16 12:11:20||703.3||703.3||703.3||703.3|0
1637064690000|2021-11-16 12:11:30|704.8||704.5||704.8||704.5||12
1637064710000|2021-11-16 12:11:50|||||||||4
1637064720000|2021-11-16 12:12:00|||||||||52
1637064750000|2021-11-16 12:12:30|||||||||22
1637064760000|2021-11-16 12:12:40|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|32
1637064780000|2021-11-16 12:13:00|||||||||2
1637064790000|2021-11-16 12:13:10|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|1
1637064810000|2021-11-16 12:13:30|||||||||11
1637064820000|2021-11-16 12:13:40|||||||||11
1637064840000|2021-11-16 12:14:00|||||||||10
1637064850000|2021-11-16 12:14:10|||||||||1
1637064870000|2021-11-16 12:14:30|||||||||2
1637064900000|2021-11-16 12:15:00|||||||||3
1637064970000|2021-11-16 12:16:10|||||||||3
1637064980000|2021-11-16 12:16:20|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|8
1637065010000|2021-11-16 12:16:50|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703|22
1637065020000|2021-11-16 12:17:00|||||||||3
1637065050000|2021-11-16 12:17:30|||||||||1
1637065080000|2021-11-16 12:18:00|704.3|703|704.5|703.3|704.5|703.3|704.3|703|9
1637065090000|2021-11-16 12:18:10|||||||||2
1637065120000|2021-11-16 12:18:40|||||||||22
1637065130000|2021-11-16 12:18:50|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|5
1637065140000|2021-11-16 12:19:00|||||||||1
1637065150000|2021-11-16 12:19:10|||||||||1
1637065160000|2021-11-16 12:19:20|||||||||7
1637065170000|2021-11-16 12:19:30|705|703.8|704.8|703.5|705|703.8|704.8|703.5|15
1637065190000|2021-11-16 12:19:50|705|703.8|705|703.8|705|703.8|705|703.8|5
1637065200000|2021-11-16 12:20:00|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|2
1637065210000|2021-11-16 12:20:10|705|703.8|705|703.8|705|703.8|704.8|703.8|1
1637065230000|2021-11-16 12:20:30|||||||||25
1637065240000|2021-11-16 12:20:40|705.3|704|705.3|704|705.3|704|705.3|704|7
1637065250000|2021-11-16 12:20:50|705|703.8|705.5|704.3|705.5|704.3|705|703.8|33
1637065260000|2021-11-16 12:21:00|705.3|704|705.3|704|705.3|704|705.3|704|55
1637065270000|2021-11-16 12:21:10|705.5|704.3|705.5|704|705.5|704.3|705.3|704|3
1637065280000|2021-11-16 12:21:20|705.3||705.3||705.3||705.3||1
1637065310000|2021-11-16 12:21:50|||||||||2
1637065330000|2021-11-16 12:22:10|705.5|704.3|705.3|704|705.5|704.3|705.3|704|2
1637065340000|2021-11-16 12:22:20|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|8
1637065350000|2021-11-16 12:22:30|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|17
1637065360000|2021-11-16 12:22:40|705.3|704|705.3|704|705.3|704|705.3|704|2
1637065390000|2021-11-16 12:23:10|705.5||705.5||705.5||705.5||2
1637065400000|2021-11-16 12:23:20||704.3||704.3||704.3||704|0
1637065410000|2021-11-16 12:23:30|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|4
1637065420000|2021-11-16 12:23:40|705.5|704.3|705.8|704.3|705.8|704.3|705.5|704.3|17
1637065430000|2021-11-16 12:23:50|705.5||705.5||705.8||705.5||1
1637065440000|2021-11-16 12:24:00|705.8||705.5||705.8||705.5||4
1637065450000|2021-11-16 12:24:10|705.8||705.8||705.8||705.5||1
1637065460000|2021-11-16 12:24:20||704.5||704.5||704.5||704.5|0
1637065480000|2021-11-16 12:24:40|706||705.8||706||705.8||0
1637065490000|2021-11-16 12:24:50|706|704.8|706|704.8|706|704.8|706|704.8|9
1637065500000|2021-11-16 12:25:00|||||||||2
1637065530000|2021-11-16 12:25:30|||||||||14
1637065540000|2021-11-16 12:25:40|706.3|705|706.3|705|706.3|705|706.3|705|65
1637065550000|2021-11-16 12:25:50|||||||||1
1637065560000|2021-11-16 12:26:00|706|704.8|706|704.8|706|704.8|706|704.8|38
1637065580000|2021-11-16 12:26:20|||||||||100
1637065590000|2021-11-16 12:26:30|706.3|705|706.3|705|706.3|705|706.3|705|7
1637065600000|2021-11-16 12:26:40|706|704.8|706|704.8|706|705|706|704.8|4
1637065620000|2021-11-16 12:27:00|706.3||706||706.3||706||1
1637065630000|2021-11-16 12:27:10|||||||||68
1637065640000|2021-11-16 12:27:20|||||||||1
1637065660000|2021-11-16 12:27:40|706.3|705|706.3|705|706.3|705|706.3|705|3
1637065680000|2021-11-16 12:28:00|706|704.8|706|704.8|706|705|706|704.8|3
1637065690000|2021-11-16 12:28:10|706.3||706||706.3||706||1
1637065700000|2021-11-16 12:28:20|706.3|705|706.3|704.8|706.3|705|706.3|704.8|28
1637065710000|2021-11-16 12:28:30|706|705|706.3|705|706.3|705|706|704.8|2
1637065720000|2021-11-16 12:28:40|706|704.8|706.3|705|706.3|705|706|704.8|16
1637065730000|2021-11-16 12:28:50||704.8||705||705||704.8|0
1637065740000|2021-11-16 12:29:00|||||||||2
1637065750000|2021-11-16 12:29:10||704.8||704.8||705||704.8|0
1637065760000|2021-11-16 12:29:20|706|705|706|704.8|706|705|706|704.8|1
1637065770000|2021-11-16 12:29:30|706.3|705|706.3|705|706.3|705|706.3|705|8
1637065780000|2021-11-16 12:29:40|706|704.8|706|704.8|706|704.8|706|704.8|4
1637065790000|2021-11-16 12:29:50|706.3|705|706.3|705|706.3|705|706.3|704.8|2
1637065800000|2021-11-16 12:30:00|706|704.8|706|704.8|706|705|706|704.8|2
1637065810000|2021-11-16 12:30:10|706.3|705|706.3|705|706.3|705|706.3|705|123
1637065820000|2021-11-16 12:30:20|||||||||21
1637065840000|2021-11-16 12:30:40|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|35
1637065850000|2021-11-16 12:30:50|||||||||2
1637065860000|2021-11-16 12:31:00|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|794
1637065870000|2021-11-16 12:31:10|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|11
1637065880000|2021-11-16 12:31:20|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|2
1637065890000|2021-11-16 12:31:30|||||||||28
1637065900000|2021-11-16 12:31:40|||||||||8
1637065910000|2021-11-16 12:31:50|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|45
1637065920000|2021-11-16 12:32:00|||||||||13
1637065940000|2021-11-16 12:32:20|||||||||4
1637065950000|2021-11-16 12:32:30|||||||||2
1637065960000|2021-11-16 12:32:40|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|97
1637065970000|2021-11-16 12:32:50|||||||||7
1637065980000|2021-11-16 12:33:00|||||||||13
1637066000000|2021-11-16 12:33:20|||||||||4
1637066040000|2021-11-16 12:34:00|||||||||65
1637066050000|2021-11-16 12:34:10|707|705.8|706.8|705.5|707|705.8|706.8|705.5|87
1637066060000|2021-11-16 12:34:20|707||706.8||707||706.8||3
1637066070000|2021-11-16 12:34:30|707||706.8||707||706.8||5
1637066080000|2021-11-16 12:34:40|||||||||21
1637066090000|2021-11-16 12:34:50|||||||||1
1637066100000|2021-11-16 12:35:00|706.5|705.3|706.8|705.5|706.8|705.5|706.5|705.3|68
1637066110000|2021-11-16 12:35:10|706.5|705.3|706.5|705.3|706.8|705.3|706.5|705.3|2
1637066120000|2021-11-16 12:35:20|706.8||706.5||706.8||706.5||5
1637066150000|2021-11-16 12:35:50|||||||||20
1637066160000|2021-11-16 12:36:00|||||||||1
1637066170000|2021-11-16 12:36:10|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|79
1637066180000|2021-11-16 12:36:20|707|705.8|707.3|706|707.3|706|707|705.8|31
1637066190000|2021-11-16 12:36:30|||||||||6
1637066200000|2021-11-16 12:36:40|707|705.8|707.3|706|707.3|706|707|705.8|4
1637066210000|2021-11-16 12:36:50|||||||||1
1637066220000|2021-11-16 12:37:00||705.8||706||706||705.8|3
1637066230000|2021-11-16 12:37:10||705.8||705.8||705.8||705.8|8
1637066240000|2021-11-16 12:37:20||706||706||706||705.8|2
1637066250000|2021-11-16 12:37:30|707|705.8|707.3|705.8|707.3|706|707|705.8|4
1637066260000|2021-11-16 12:37:40||706||706||706||706|0
1637066270000|2021-11-16 12:37:50|||||||||1
1637066280000|2021-11-16 12:38:00|||||||||3
1637066300000|2021-11-16 12:38:20|||||||||2
1637066310000|2021-11-16 12:38:30|||||||||2
1637066320000|2021-11-16 12:38:40|||||||||11
1637066340000|2021-11-16 12:39:00|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|5
1637066350000|2021-11-16 12:39:10|707.3|706|707.5|706.3|707.5|706.3|707.3|706|9
1637066360000|2021-11-16 12:39:20|707.3|706|707.3|706|707.5|706.3|707.3|706|12
1637066370000|2021-11-16 12:39:30|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|1
1637066380000|2021-11-16 12:39:40|707.3|706|707.5|706.3|707.5|706.3|707.3|706|15
1637066400000|2021-11-16 12:40:00|707.8||707.5||707.8||707.5||68
1637066420000|2021-11-16 12:40:20|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|5
1637066440000|2021-11-16 12:40:40|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|10
1637066460000|2021-11-16 12:41:00|707.3|706|707.3|706|707.3|706|707.3|706|10
1637066470000|2021-11-16 12:41:10|707|705.8|707|705.8|707|706|707|705.8|44
1637066480000|2021-11-16 12:41:20|707.3|706|707.3|706|707.3|706|707.3|706|12
1637066490000|2021-11-16 12:41:30||705.8||706||706||705.8|1
1637066500000|2021-11-16 12:41:40|707|705.8|707|705.8|707.3|706|707|705.8|7
1637066550000|2021-11-16 12:42:30|707.3|706|707.3|705.8|707.3|706|707.3|705.8|12
1637066560000|2021-11-16 12:42:40||706||706||706||705.8|1
1637066570000|2021-11-16 12:42:50|707|705.8|707|705.8|707|706|707|705.8|0
1637066580000|2021-11-16 12:43:00|707.3|706|707|705.8|707.3|706|707|705.8|13
1637066590000|2021-11-16 12:43:10|707.3|706|707.3|706|707.3|706|707.3|706|16
1637066610000|2021-11-16 12:43:30|||||||||9
1637066620000|2021-11-16 12:43:40||705.8||706||706||705.8|5
1637066640000|2021-11-16 12:44:00|707|705.8|707|705.8|707|705.8|707|705.8|1
1637066660000|2021-11-16 12:44:20|||||||||3
1637066680000|2021-11-16 12:44:40|||||||||14
1637066690000|2021-11-16 12:44:50|707.3|706|707.3|706|707.3|706|707.3|706|29
1637066700000|2021-11-16 12:45:00|707|705.8|707.3|706|707.3|706|707|705.8|53
1637066710000|2021-11-16 12:45:10|||||||||53
1637066720000|2021-11-16 12:45:20|707|705.8|707|705.8|707|705.8|707|705.8|13
1637066730000|2021-11-16 12:45:30|||||||||1
1637066740000|2021-11-16 12:45:40|707.3|706|707|705.8|707.3|706|707|705.8|7
1637066750000|2021-11-16 12:45:50|||||||||5
1637066760000|2021-11-16 12:46:00|||||||||2
1637066770000|2021-11-16 12:46:10|||||||||1
1637066780000|2021-11-16 12:46:20|||||||||4
1637066790000|2021-11-16 12:46:30|||||||||106
1637066800000|2021-11-16 12:46:40|||||||||1
1637066820000|2021-11-16 12:47:00|706.8|705.5|706.8|705.5|707|705.8|706.8|705.5|72
1637066830000|2021-11-16 12:47:10|707|705.8|707|705.8|707|705.8|707|705.8|1
1637066840000|2021-11-16 12:47:20|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|8
1637066850000|2021-11-16 12:47:30|707|705.8|707|705.8|707|705.8|707|705.8|25
1637066860000|2021-11-16 12:47:40|||||||||2
1637066880000|2021-11-16 12:48:00|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|10
1637066900000|2021-11-16 12:48:20|706.5|705.3|706.3|705|706.5|705.3|706.3|705|81
1637066910000|2021-11-16 12:48:30|706.5|705.3|706.8|705.5|706.8|705.5|706.5|705.3|29
1637066920000|2021-11-16 12:48:40|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|6
1637066930000|2021-11-16 12:48:50|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.3|7
1637066940000|2021-11-16 12:49:00|706.5|705.3|706.8|705.5|706.8|705.5|706.5|705.3|9
1637066970000|2021-11-16 12:49:30|707|705.8|706.8|705.5|707|705.8|706.8|705.5|11
1637066980000|2021-11-16 12:49:40|707||707||707||707||3
1637066990000|2021-11-16 12:49:50|706.8||706.8||706.8||706.8||4
1637067000000|2021-11-16 12:50:00|707|705.8|707|705.8|707|705.8|707|705.8|5
1637067020000|2021-11-16 12:50:20|||||||||1
1637067040000|2021-11-16 12:50:40|707.3||707||707.3||707||2
1637067050000|2021-11-16 12:50:50|707.3|706|707.3|706|707.3|706|707|706|7
1637067060000|2021-11-16 12:51:00|||||||||5
1637067080000|2021-11-16 12:51:20|707|705.8|707|705.8|707|705.8|707|705.8|3
1637067090000|2021-11-16 12:51:30|707.3|706|707.3|706|707.3|706|707|705.8|9
1637067100000|2021-11-16 12:51:40|707|705.8|707.3|705.8|707.3|705.8|707|705.8|3
1637067110000|2021-11-16 12:51:50||706||706||706||706|0
1637067120000|2021-11-16 12:52:00|707|705.8|707|705.8|707.3|706|707|705.8|13
1637067130000|2021-11-16 12:52:10|707.3|706|707|705.8|707.3|706|707|705.8|2
1637067140000|2021-11-16 12:52:20|707.3||707||707.3||707||7
1637067150000|2021-11-16 12:52:30|707.3||707.3||707.3||707.3||1
1637067160000|2021-11-16 12:52:40|707|706|707.3|706|707.3|706|707|706|1
1637067170000|2021-11-16 12:52:50|||||||||2
1637067180000|2021-11-16 12:53:00|707|705.8|707.3|706|707.3|706|707|705.8|14
1637067210000|2021-11-16 12:53:30|||||||||1
1637067220000|2021-11-16 12:53:40|||||||||101
1637067230000|2021-11-16 12:53:50|707|705.8|707|705.8|707|705.8|707|705.8|22
1637067240000|2021-11-16 12:54:00|||||||||1
1637067250000|2021-11-16 12:54:10|707.3||707||707.3||707||10
1637067260000|2021-11-16 12:54:20|707.3|706|707.3|706|707.3|706|707.3|706|5
1637067270000|2021-11-16 12:54:30|707|705.8|707|705.8|707|705.8|707|705.8|6
1637067280000|2021-11-16 12:54:40|||||||||1
1637067300000|2021-11-16 12:55:00|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|8
1637067310000|2021-11-16 12:55:10|||||||||7
1637067320000|2021-11-16 12:55:20|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|8
1637067340000|2021-11-16 12:55:40|706.8|705.5|706.8|705.3|706.8|705.5|706.5|705.3|7
1637067350000|2021-11-16 12:55:50|706.5||706.8||706.8||706.5||0
1637067360000|2021-11-16 12:56:00|706.5|705.5|706.5|705.3|706.5|705.5|706.5|705.3|4
1637067390000|2021-11-16 12:56:30|||||||||2
1637067400000|2021-11-16 12:56:40|706.8||706.5||706.8||706.5||21
1637067410000|2021-11-16 12:56:50|||||||||2
1637067420000|2021-11-16 12:57:00|||||||||1
1637067430000|2021-11-16 12:57:10|||||||||1
1637067440000|2021-11-16 12:57:20|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.3|7
1637067450000|2021-11-16 12:57:30|706.5|705.3|706.8|705.5|706.8|705.5|706.5|705.3|3
1637067460000|2021-11-16 12:57:40|||||||||14
1637067480000|2021-11-16 12:58:00|||||||||3
1637067490000|2021-11-16 12:58:10|||||||||12
1637067510000|2021-11-16 12:58:30|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|9
1637067520000|2021-11-16 12:58:40|||||||||1
1637067530000|2021-11-16 12:58:50|706.3|705|706.3|705|706.3|705|706.3|705|3
1637067540000|2021-11-16 12:59:00|706.5|705.3|706.5|705|706.5|705.3|706.5|705|10
1637067550000|2021-11-16 12:59:10||705.3||705.3||705.3||705.3|1
1637067560000|2021-11-16 12:59:20|||||||||2
1637067570000|2021-11-16 12:59:30|||||||||4
1637067580000|2021-11-16 12:59:40||705||705.3||705.3||705|30
1637067590000|2021-11-16 12:59:50|706.8|705.5|706.8|705.3|706.8|705.5|706.8|705.3|120
1637067600000|2021-11-16 13:00:00|706.5|705.5|706.5|705.3|706.5|705.5|706.5|705.3|15
1637067610000|2021-11-16 13:00:10|||||||||38
1637067620000|2021-11-16 13:00:20|||||||||11
1637067630000|2021-11-16 13:00:30|706.8|705.5|706.5|705.3|706.8|705.5|706.5|705.3|7
1637067640000|2021-11-16 13:00:40|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|3
1637067650000|2021-11-16 13:00:50|||||||||2
1637067660000|2021-11-16 13:01:00|706.5|705.3|706.8|705.5|706.8|705.5|706.5|705.3|29
1637067670000|2021-11-16 13:01:10|707|705.8|707|705.8|707|705.8|707|705.8|11
1637067680000|2021-11-16 13:01:20|||||||||9
1637067690000|2021-11-16 13:01:30|706.8|705.5|706.8|705.5|706.8|705.8|706.5|705.3|13
1637067700000|2021-11-16 13:01:40|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|3
1637067710000|2021-11-16 13:01:50|||||||||15
1637067720000|2021-11-16 13:02:00|706.3|705|706.3|705|706.3|705|706.3|705|6
1637067730000|2021-11-16 13:02:10|||||||||2
1637067740000|2021-11-16 13:02:20|706.5|705.3|706.3|705|706.5|705.3|706.3|705|41
1637067750000|2021-11-16 13:02:30|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|8
1637067760000|2021-11-16 13:02:40|706.3|705|706.3|705|706.5|705.3|706.3|705|24
1637067770000|2021-11-16 13:02:50|706|704.8|706.3|705|706.3|705|706|704.8|25
1637067780000|2021-11-16 13:03:00|706.5||706.5||706.5||706.3||10
1637067790000|2021-11-16 13:03:10|706.3|705.3|706.5|705.3|706.5|705.3|706.3|705|16
1637067800000|2021-11-16 13:03:20|||||||||8
1637067810000|2021-11-16 13:03:30|||||||||2
1637067820000|2021-11-16 13:03:40|||||||||1
1637067840000|2021-11-16 13:04:00|706.3|705|706.3|705|706.5|705.3|706.3|705|14
1637067850000|2021-11-16 13:04:10|706.5|705.3|706.5|705.3|706.5|705.3|706.3|705|12
1637067860000|2021-11-16 13:04:20|706.3|705|706.3|705|706.5|705|706.3|705|4
1637067870000|2021-11-16 13:04:30|||||||||1
1637067880000|2021-11-16 13:04:40|||||||||2
1637067890000|2021-11-16 13:04:50|||||||||3
1637067900000|2021-11-16 13:05:00|706|704.8|706|704.8|706|704.8|706|704.8|31
1637067910000|2021-11-16 13:05:10|||||||||2
1637067920000|2021-11-16 13:05:20|||||||||20
1637067930000|2021-11-16 13:05:30|||||||||5
1637067940000|2021-11-16 13:05:40|706.3|705|706.3|705|706.3|705|706|704.8|3
1637067950000|2021-11-16 13:05:50|706|704.8|706.3|704.8|706.3|705|706|704.8|4
1637067960000|2021-11-16 13:06:00|706|705|706|704.8|706|705|706|704.8|7
1637067970000|2021-11-16 13:06:10|706.3|705|706.3|705|706.3|705|706.3|705|0
1637067980000|2021-11-16 13:06:20|706.5||706.5||706.5||706.3||6
1637067990000|2021-11-16 13:06:30||705.3||705.3||705.3||705.3|47
1637068000000|2021-11-16 13:06:40|706.3|705|706.5|705|706.5|705|706.3|705|5
1637068010000|2021-11-16 13:06:50|706.8|705.3|706.8|705.5|706.8|705.5|706.8|705.3|13
1637068020000|2021-11-16 13:07:00|706.5|705.3|706.8|705.5|706.8|705.5|706.5|705.3|19
1637068030000|2021-11-16 13:07:10|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|3
1637068040000|2021-11-16 13:07:20|706.8||706.5||706.8||706.5||2
1637068050000|2021-11-16 13:07:30|706.8|705.5|706.5|705.3|706.8|705.5|706.5|705.3|7
1637068060000|2021-11-16 13:07:40|706.8||706.5||706.8||706.5||3
1637068070000|2021-11-16 13:07:50|706.3|705|706.3|705|706.3|705|706.3|705|81
1637068080000|2021-11-16 13:08:00|706|704.8|706|704.8|706|704.8|706|704.8|13
1637068110000|2021-11-16 13:08:30|||||||||2
1637068120000|2021-11-16 13:08:40|||||||||7
1637068130000|2021-11-16 13:08:50|||||||||1
1637068140000|2021-11-16 13:09:00|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|15
1637068150000|2021-11-16 13:09:10|706|704.8|706|704.8|706|704.8|706|704.8|5
1637068160000|2021-11-16 13:09:20|706.3||706.3||706.3||706.3||12
1637068170000|2021-11-16 13:09:30|706||706||706.3||706||1
1637068180000|2021-11-16 13:09:40|706.3||706||706.3||706||1
1637068190000|2021-11-16 13:09:50|||||||||5
1637068200000|2021-11-16 13:10:00|||||||||4
1637068210000|2021-11-16 13:10:10|706.3||706||706.3||706||8
1637068220000|2021-11-16 13:10:20|||||||||6
1637068230000|2021-11-16 13:10:30|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|14
1637068240000|2021-11-16 13:10:40|706|704.8|705.8|704.5|706|704.8|705.8|704.5|11
1637068250000|2021-11-16 13:10:50|||||||||3
1637068260000|2021-11-16 13:11:00|||||||||15
1637068280000|2021-11-16 13:11:20|||||||||13
1637068290000|2021-11-16 13:11:30|||||||||2
1637068300000|2021-11-16 13:11:40|||||||||18
1637068310000|2021-11-16 13:11:50|||||||||35
1637068320000|2021-11-16 13:12:00|||||||||22
1637068330000|2021-11-16 13:12:10|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|76
1637068340000|2021-11-16 13:12:20|705.8|704.5|705.8|704.3|705.8|704.5|705.5|704.3|59
1637068350000|2021-11-16 13:12:30|705.5||705.5||705.5||705.5||2
1637068360000|2021-11-16 13:12:40|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|10
1637068370000|2021-11-16 13:12:50|||||||||17
1637068390000|2021-11-16 13:13:10|||||||||1
1637068400000|2021-11-16 13:13:20|705.3|704|705.3|704|705.3|704|705.3|704|9
1637068410000|2021-11-16 13:13:30|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|7
1637068430000|2021-11-16 13:13:50|||||||||3
1637068440000|2021-11-16 13:14:00|705.3|704|705.3|704|705.3|704|705.3|704|8
1637068450000|2021-11-16 13:14:10|705|703.8|705.3|704|705.3|704|705|703.8|70
1637068460000|2021-11-16 13:14:20|705|703.8|705|703.8|705|703.8|705|703.8|11
1637068470000|2021-11-16 13:14:30|705.3|704|705|703.8|705.3|704|705|703.8|8
1637068480000|2021-11-16 13:14:40|||||||||23
1637068490000|2021-11-16 13:14:50|705.3|704|705.3|704|705.3|704|705.3|704|2
1637068500000|2021-11-16 13:15:00|||||||||1
1637068510000|2021-11-16 13:15:10|705.5|704.3|705.8|704.5|705.8|704.5|705.5|704.3|11
1637068520000|2021-11-16 13:15:20|||||||||5
1637068530000|2021-11-16 13:15:30|||||||||5
1637068540000|2021-11-16 13:15:40|706|704.8|706.3|705|706.3|705|706|704.8|22
1637068550000|2021-11-16 13:15:50|706.5|705.3|706.3|705|706.5|705.3|706.3|705|63
1637068560000|2021-11-16 13:16:00|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705|2
1637068570000|2021-11-16 13:16:10|706.3|705|706.5|705.3|706.5|705.3|706.3|705|24
1637068580000|2021-11-16 13:16:20|706.3|705|706.5|705|706.5|705|706.3|705|4
1637068590000|2021-11-16 13:16:30|706.3|705.3|706.5|705|706.5|705.3|706.3|705|2
1637068600000|2021-11-16 13:16:40|706.3||706.3||706.3||706.3||2
1637068610000|2021-11-16 13:16:50|||||||||1
1637068620000|2021-11-16 13:17:00|||||||||2
1637068630000|2021-11-16 13:17:10|||||||||2
1637068650000|2021-11-16 13:17:30|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|6
1637068660000|2021-11-16 13:17:40|706.3|705|706.5|705.3|706.5|705.3|706.3|705|5
1637068670000|2021-11-16 13:17:50|706.3|705|706.3|705|706.3|705|706.3|705|15
1637068680000|2021-11-16 13:18:00|706.5||706.3||706.5||706.3||74
1637068690000|2021-11-16 13:18:10|706|704.8|706|704.8|706|704.8|706|704.8|3
1637068700000|2021-11-16 13:18:20|||||||||2
1637068710000|2021-11-16 13:18:30|706.3|705|706.3|704.8|706.3|705|706.3|704.8|4
1637068720000|2021-11-16 13:18:40|706||706||706||706||1
1637068740000|2021-11-16 13:19:00|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|7
1637068760000|2021-11-16 13:19:20|706|704.8|705.8|704.5|706|704.8|705.8|704.5|3
1637068780000|2021-11-16 13:19:40|||||||||1
1637068790000|2021-11-16 13:19:50|705.5|704.3|705.8|704.3|705.8|704.3|705.5|704.3|6
1637068800000|2021-11-16 13:20:00|705.5|704.5|705.5|704.3|705.5|704.5|705.5|704.3|1
1637068810000|2021-11-16 13:20:10|705.8||705.8||705.8||705.5||8
1637068820000|2021-11-16 13:20:20||704.5||704.5||704.5||704.5|26
1637068830000|2021-11-16 13:20:30|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|2
1637068840000|2021-11-16 13:20:40|||||||||5
1637068850000|2021-11-16 13:20:50|||||||||54
1637068860000|2021-11-16 13:21:00|705.3|704|705.5|704|705.5|704.3|705.3|704|14
1637068870000|2021-11-16 13:21:10|705.3|704.3|705.5|704.3|705.5|704.3|705.3|704|9
1637068880000|2021-11-16 13:21:20|705.8||705.5||705.8||705.5||17
1637068890000|2021-11-16 13:21:30|705.8||705.5||705.8||705.5||4
1637068900000|2021-11-16 13:21:40|705.8||705.5||705.8||705.5||1
1637068910000|2021-11-16 13:21:50|705.8|704.5|705.8|704.5|705.8|704.5|705.5|704.3|11
1637068920000|2021-11-16 13:22:00|706||706||706||706||4
1637068930000|2021-11-16 13:22:10|705.8||705.8||705.8||705.8||0
1637068940000|2021-11-16 13:22:20|706||705.8||706||705.8||2
1637068950000|2021-11-16 13:22:30|||||||||3
1637068960000|2021-11-16 13:22:40|||||||||2
1637068970000|2021-11-16 13:22:50|||||||||6
1637068980000|2021-11-16 13:23:00|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|6
1637068990000|2021-11-16 13:23:10|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|2
1637069000000|2021-11-16 13:23:20|706|704.8|706.3|705|706.5|705.3|706|704.8|66
1637069010000|2021-11-16 13:23:30|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|27
1637069020000|2021-11-16 13:23:40|706.8|705.5|706.8|705.5|707|705.5|706.8|705.5|19
1637069030000|2021-11-16 13:23:50|707|705.8|707|705.8|707|705.8|707|705.8|0
1637069040000|2021-11-16 13:24:00|706.8|705.5|706.5|705.3|706.8|705.5|706.5|705.3|48
1637069050000|2021-11-16 13:24:10|706.8|705.5|706.8|705.3|706.8|705.5|706.8|705.3|4
1637069060000|2021-11-16 13:24:20||705.5||705.5||705.5||705.5|2
1637069070000|2021-11-16 13:24:30|||||||||1
1637069080000|2021-11-16 13:24:40|707|705.8|707|705.8|707|705.8|707|705.8|6
1637069090000|2021-11-16 13:24:50|706.8|705.5|707|705.5|707|705.5|706.8|705.5|15
1637069100000|2021-11-16 13:25:00|706.8|705.8|707|705.8|707|705.8|706.8|705.8|12
1637069110000|2021-11-16 13:25:10|||||||||1
1637069120000|2021-11-16 13:25:20|||||||||3
1637069140000|2021-11-16 13:25:40|706.8|705.5|707|705.5|707|705.5|706.8|705.5|5
1637069150000|2021-11-16 13:25:50||705.8||705.8||705.8||705.8|0
1637069160000|2021-11-16 13:26:00|707.3|706|707.3|705.8|707.3|706|707|705.8|74
1637069170000|2021-11-16 13:26:10|707||707||707.3||707||2
1637069200000|2021-11-16 13:26:40|||||||||1
1637069210000|2021-11-16 13:26:50|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|6
1637069220000|2021-11-16 13:27:00|707||706.8||707||706.8||5
1637069240000|2021-11-16 13:27:20|||||||||1
1637069250000|2021-11-16 13:27:30|||||||||1
1637069260000|2021-11-16 13:27:40|707|705.8|707|705.8|707|705.8|706.8|705.8|10
1637069270000|2021-11-16 13:27:50|||||||||2
1637069280000|2021-11-16 13:28:00|707.3||707||707.3||707||24
1637069290000|2021-11-16 13:28:10|707.3||707||707.3||707||2
1637069300000|2021-11-16 13:28:20|707.3|706|707.3|705.8|707.3|706|707.3|705.8|0
1637069310000|2021-11-16 13:28:30||706||705.8||706||705.8|5
1637069320000|2021-11-16 13:28:40|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|3
1637069330000|2021-11-16 13:28:50|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|15
1637069340000|2021-11-16 13:29:00|706.3|705|706.3|705|706.5|705|706.3|705|5
1637069350000|2021-11-16 13:29:10|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|9
1637069360000|2021-11-16 13:29:20||705||705.3||705.3||705|16
1637069370000|2021-11-16 13:29:30|||||||||5
1637069400000|2021-11-16 13:30:00|706.3|705|706|704.8|706.3|705|706|704.8|38
1637069410000|2021-11-16 13:30:10|706.3|705|706.3|705|706.3|705|706.3|705|13
1637069430000|2021-11-16 13:30:30|706|704.8|706|704.8|706|704.8|706|704.8|4
1637069440000|2021-11-16 13:30:40|706.3||706||706.3||706||8
1637069450000|2021-11-16 13:30:50|705.8|704.5|705.8|704.5|706|704.8|705.8|704.5|7
1637069460000|2021-11-16 13:31:00|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|9
1637069470000|2021-11-16 13:31:10|705.3|704|705.3|704|705.3|704|705.3|704|3
1637069480000|2021-11-16 13:31:20|||||||||1
1637069490000|2021-11-16 13:31:30|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704|6
1637069510000|2021-11-16 13:31:50|705.8||705.5||705.8||705.5||1
1637069520000|2021-11-16 13:32:00|||||||||3
1637069530000|2021-11-16 13:32:10|||||||||1
1637069540000|2021-11-16 13:32:20|705.8|704|705.3|704|705.8|704|705.3|704|15
1637069550000|2021-11-16 13:32:30|705|703.8|704.5|703.3|705|703.8|704.3|703|45
1637069560000|2021-11-16 13:32:40|704.3|703|705|703.8|705|703.8|704.3|703|61
1637069570000|2021-11-16 13:32:50|705.3|704|705.3|704|705.3|704|705|703.8|4
1637069580000|2021-11-16 13:33:00|705|703.8|704.8|703.5|705|703.8|704.8|703.5|14
1637069590000|2021-11-16 13:33:10|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703|4
1637069600000|2021-11-16 13:33:20|704.3|703|703.5|702.3|704.3|703.3|703.5|702.3|40
1637069610000|2021-11-16 13:33:30|703.8||703.5||703.8||703.5||7
1637069620000|2021-11-16 13:33:40|703.8|702.5|704|702.8|704|702.8|703.8|702.5|45
1637069630000|2021-11-16 13:33:50|703.8|702.5|704|702.5|704|702.5|703.8|702.5|4
1637069640000|2021-11-16 13:34:00|703.8|702.8|704.5|703.3|704.5|703.3|703.8|702.5|70
1637069650000|2021-11-16 13:34:10|704.3|703|704.3|703|704.5|703.3|704.3|703|8
1637069660000|2021-11-16 13:34:20|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|4
1637069670000|2021-11-16 13:34:30|704.3|703|704.3|703|704.5|703.3|704.3|703|4
1637069680000|2021-11-16 13:34:40|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|2
1637069690000|2021-11-16 13:34:50|704.3|703|704.5|703.3|704.5|703.3|704.3|703|11
1637069700000|2021-11-16 13:35:00|705|703.8|705.3|704|705.5|704.3|705|703.8|36
1637069710000|2021-11-16 13:35:10|705|703.8|705.3|704|705.3|704|705|703.8|53
1637069720000|2021-11-16 13:35:20|705|703.8|705|703.8|705.3|704|705|703.8|6
1637069730000|2021-11-16 13:35:30|705.3|704|705|703.8|705.3|704|705|703.8|5
1637069740000|2021-11-16 13:35:40|705.3|704|705|703.8|705.3|704|705|703.8|4
1637069750000|2021-11-16 13:35:50|704.8|703.5|704.8|703.3|704.8|703.5|704.5|703.3|15
1637069760000|2021-11-16 13:36:00||703.5||703.5||703.5||703.3|3
1637069770000|2021-11-16 13:36:10|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|1
1637069780000|2021-11-16 13:36:20|705|703.8|705.3|703.8|705.3|704|704.8|703.8|31
1637069790000|2021-11-16 13:36:30|705||705||705.3||705||3
1637069800000|2021-11-16 13:36:40|705.3|704|705.3|704|705.3|704|705|704|75
1637069810000|2021-11-16 13:36:50|705.5|704.3|705.3|704|705.5|704.3|705.3|704|9
1637069820000|2021-11-16 13:37:00|705.5|704.3|705.3|704|705.8|704.5|705.3|704|24
1637069830000|2021-11-16 13:37:10||703.8||704||704||703.8|52
1637069840000|2021-11-16 13:37:20|705|703.8|705.3|704|705.3|704|705|703.8|56
1637069860000|2021-11-16 13:37:40|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|3
1637069870000|2021-11-16 13:37:50|705.3|704|705.3|704|705.5|704|705.3|704|5
1637069880000|2021-11-16 13:38:00|705.5||705.5||705.5||705.3||3
1637069890000|2021-11-16 13:38:10||704.3||704.3||704.3||704.3|3
1637069900000|2021-11-16 13:38:20|705.3|704|705.5|704.3|705.5|704.3|705.3|704|1
1637069910000|2021-11-16 13:38:30||704||704||704||704|5
1637069920000|2021-11-16 13:38:40|705.3|704.3|705.3|704|705.5|704.3|705.3|704|5
1637069930000|2021-11-16 13:38:50|705.5||705.3||705.5||705.3||5
1637069940000|2021-11-16 13:39:00|705.5|704.3|705.3|704|705.5|704.3|705.3|704|10
1637069950000|2021-11-16 13:39:10||703.8||704||704||703.8|1
1637069960000|2021-11-16 13:39:20||703.8||704||704||703.8|1
1637069970000|2021-11-16 13:39:30|705|703.8|705|703.8|705|704|705|703.8|2
1637069980000|2021-11-16 13:39:40|705.3|704|705.3|703.8|705.3|704|705.3|703.8|3
1637069990000|2021-11-16 13:39:50|705|704|705.3|704|705.3|704|705|703.8|1
1637070000000|2021-11-16 13:40:00|705|703.8|705|703.8|705|703.8|705|703.8|1
1637070010000|2021-11-16 13:40:10|||||||||5
1637070020000|2021-11-16 13:40:20|704.8|703.5|705|703.8|705|703.8|704.8|703.5|6
1637070030000|2021-11-16 13:40:30|||||||||2
1637070040000|2021-11-16 13:40:40|705.3|704|705.3|704|705.3|704|705.3|704|6
1637070050000|2021-11-16 13:40:50|||||||||1
1637070060000|2021-11-16 13:41:00|705.5|704.3|705.5|704|705.5|704.3|705.5|704|18
1637070070000|2021-11-16 13:41:10|705.3||705.3||705.5||705.3||6
1637070080000|2021-11-16 13:41:20|||||||||1
1637070090000|2021-11-16 13:41:30|705.5||705.5||705.5||705.5||1
1637070100000|2021-11-16 13:41:40|705.3||705.3||705.5||705.3||0
1637070110000|2021-11-16 13:41:50|||||||||5
1637070120000|2021-11-16 13:42:00|705.5|704.3|705.3|703.8|705.5|704.3|705|703.8|14
1637070130000|2021-11-16 13:42:10|705|704|705.3|704|705.3|704|705|704|0
1637070140000|2021-11-16 13:42:20|||||||||1
1637070150000|2021-11-16 13:42:30|705|703.8|705|703.8|705.3|704|705|703.8|2
1637070160000|2021-11-16 13:42:40|705.3|704|705.3|704|705.3|704|705.3|704|11
1637070170000|2021-11-16 13:42:50|705.5||705.3||705.5||705.3||19
1637070180000|2021-11-16 13:43:00|705.5||705.3||705.5||705.3||0
1637070200000|2021-11-16 13:43:20|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|6
1637070210000|2021-11-16 13:43:30|705.3|704|705.5|704.3|705.5|704.3|705.3|704|12
1637070220000|2021-11-16 13:43:40|705.3|704|705.5|704.3|705.5|704.3|705.3|704|7
1637070230000|2021-11-16 13:43:50|705.3|704|705.3|704|705.3|704|705.3|704|0
1637070240000|2021-11-16 13:44:00|705.5|704.3|705.3|704|705.5|704.3|705.3|704|15
1637070250000|2021-11-16 13:44:10|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|12
1637070270000|2021-11-16 13:44:30||704||704||704.3||704|0
1637070280000|2021-11-16 13:44:40|705.3|704.3|705.5|704.3|705.5|704.3|705.3|704|1
1637070290000|2021-11-16 13:44:50|705.3|704|705.3|704|705.5|704.3|705.3|704|3
1637070300000|2021-11-16 13:45:00|705.5|704.3|705.3|704|705.5|704.3|705.3|704|3
1637070310000|2021-11-16 13:45:10|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|1
1637070320000|2021-11-16 13:45:20|||||||||4
1637070330000|2021-11-16 13:45:30|705.8|704.5|705.8|704.5|706|704.8|705.8|704.5|24
1637070340000|2021-11-16 13:45:40|706|704.8|706|704.8|706|704.8|705.8|704.8|3
1637070350000|2021-11-16 13:45:50|705.8|704.5|705.8|704.5|706|704.8|705.8|704.5|11
1637070360000|2021-11-16 13:46:00|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|18
1637070380000|2021-11-16 13:46:20|705.8|704.5|705.8|704.5|705.8|704.5|705.5|704.5|3
1637070390000|2021-11-16 13:46:30|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|5
1637070400000|2021-11-16 13:46:40|||||||||3
1637070410000|2021-11-16 13:46:50|||||||||10
1637070430000|2021-11-16 13:47:10|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|9
1637070440000|2021-11-16 13:47:20|705.8|704.5|705.8|704.5|705.8|704.5|705.5|704.5|8
1637070450000|2021-11-16 13:47:30|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|5
1637070460000|2021-11-16 13:47:40|||||||||4
1637070470000|2021-11-16 13:47:50|||||||||13
1637070490000|2021-11-16 13:48:10|705.3|704|704.8|703.5|705.5|704|704.8|703.5|23
1637070500000|2021-11-16 13:48:20|705|703.8|705|703.8|705|703.8|705|703.8|5
1637070510000|2021-11-16 13:48:30|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|0
1637070520000|2021-11-16 13:48:40|705|703.8|705|703.8|705|703.8|705|703.8|5
1637070530000|2021-11-16 13:48:50|705.3||705||705.3||705||1
1637070540000|2021-11-16 13:49:00|705.3|704|705.3|704|705.3|704|705|704|2
1637070550000|2021-11-16 13:49:10|705|703.8|705|703.8|705|703.8|705|703.8|0
1637070560000|2021-11-16 13:49:20|705.3||705||705.3||705||3
1637070570000|2021-11-16 13:49:30|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|1
1637070580000|2021-11-16 13:49:40|||||||||1
1637070600000|2021-11-16 13:50:00|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|10
1637070610000|2021-11-16 13:50:10|||||||||4
1637070620000|2021-11-16 13:50:20|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|8
1637070630000|2021-11-16 13:50:30||703.3||703.5||703.5||703.3|5
1637070640000|2021-11-16 13:50:40|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|16
1637070650000|2021-11-16 13:50:50|704.3|703|704.5|703.3|704.5|703.3|704.3|703|4
1637070660000|2021-11-16 13:51:00|||||||||3
1637070670000|2021-11-16 13:51:10|704.3|703|704.8|703.5|704.8|703.5|704.3|703|5
1637070680000|2021-11-16 13:51:20|||||||||1
1637070700000|2021-11-16 13:51:40|||||||||2
1637070710000|2021-11-16 13:51:50|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703|48
1637070730000|2021-11-16 13:52:10|||||||||35
1637070740000|2021-11-16 13:52:20|704.3|703|704.5|703.3|704.5|703.3|704.3|703|580
1637070750000|2021-11-16 13:52:30|704.3|703|704.5|703.3|704.5|703.3|704.3|703|169
1637070760000|2021-11-16 13:52:40|704.3|703|704.3|703|704.3|703|704.3|703|25
1637070770000|2021-11-16 13:52:50|704|702.8|704|702.8|704|702.8|704|702.8|9
1637070780000|2021-11-16 13:53:00|||||||||10
1637070790000|2021-11-16 13:53:10|704.3|703|704|702.8|704.3|703|704|702.5|7
1637070800000|2021-11-16 13:53:20|703.8|702.5|704|702.8|704|702.8|703.8|702.5|16
1637070810000|2021-11-16 13:53:30|704.3|703|704|702.8|704.3|703|704|702.8|17
1637070820000|2021-11-16 13:53:40|704.3|703|704.3|703|704.3|703|704.3|703|5
1637070830000|2021-11-16 13:53:50|||||||||3
1637070840000|2021-11-16 13:54:00|||||||||11
1637070850000|2021-11-16 13:54:10|704|702.8|704|702.8|704|702.8|704|702.8|6
1637070860000|2021-11-16 13:54:20|704.3|703|704.3|703|704.3|703|704.3|703|24
1637070870000|2021-11-16 13:54:30|704.5|702.8|704.8|703.5|704.8|703.5|704.5|702.8|56
1637070880000|2021-11-16 13:54:40|705|703.8|705.3|704|705.5|704.3|705|703.8|207
1637070890000|2021-11-16 13:54:50|705|703.8|704.8|703.5|705|703.8|704.8|703.5|1
1637070900000|2021-11-16 13:55:00|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703|30
1637070910000|2021-11-16 13:55:10|704.3|703|704.5|703.3|704.5|703.3|704.3|703|1
1637070920000|2021-11-16 13:55:20|704.3|703|704.5|703.3|704.5|703.3|704.3|703|16
1637070930000|2021-11-16 13:55:30|704.8|703.5|704.8|703.5|705|703.5|704.5|703.3|416
1637070940000|2021-11-16 13:55:40|705||705||705||705||7
1637070950000|2021-11-16 13:55:50||703.8||703.8||703.8||703.8|0
1637070960000|2021-11-16 13:56:00|705.3|704|705.3|703.8|705.3|704|705.3|703.8|6
1637070970000|2021-11-16 13:56:10|705|704|705.3|703.8|705.3|704|705|703.8|2
1637070980000|2021-11-16 13:56:20|705|704|705.3|703.8|705.3|704|705|703.8|1
1637070990000|2021-11-16 13:56:30|705|704|705|703.8|705|704|705|703.8|1
1637071000000|2021-11-16 13:56:40|||||||||6
1637071010000|2021-11-16 13:56:50|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|4
1637071020000|2021-11-16 13:57:00|705|703.8|705|703.8|705|703.8|705|703.8|4
1637071030000|2021-11-16 13:57:10|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|4
1637071040000|2021-11-16 13:57:20|705|703.8|705|703.8|705|703.8|704.8|703.5|10
1637071050000|2021-11-16 13:57:30|704.8|703.5|704.8|703.5|705|703.8|704.8|703.5|3
1637071060000|2021-11-16 13:57:40|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|9
1637071070000|2021-11-16 13:57:50||703.3||703.3||703.5||703.3|2
1637071080000|2021-11-16 13:58:00|704.5||704.8||704.8||704.5||0
1637071090000|2021-11-16 13:58:10|704.5|703.5|704.5|703.3|704.5|703.5|704.5|703.3|0
1637071100000|2021-11-16 13:58:20|704.3|703|704.5|703.3|704.5|703.3|704.3|703|11
1637071120000|2021-11-16 13:58:40|||||||||1
1637071130000|2021-11-16 13:58:50|704.8|703.5|704.8|703.3|704.8|703.5|704.5|703.3|12
1637071140000|2021-11-16 13:59:00|704.5|703.5|704.8|703.5|705|703.5|704.5|703.3|6
1637071150000|2021-11-16 13:59:10|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|8
1637071160000|2021-11-16 13:59:20|||||||||1
1637071190000|2021-11-16 13:59:50|704.3|703|704|702.8|704.3|703|704|702.8|8
1637071200000|2021-11-16 14:00:00|703.8|702.5|704|702.8|704.3|703|703.8|702.5|48
1637071210000|2021-11-16 14:00:10|703.8|702.5|703.8|702.5|704|702.8|703.8|702.5|17
1637071220000|2021-11-16 14:00:20|704|702.8|703.8|702.5|704|702.8|703.5|702.3|54
1637071230000|2021-11-16 14:00:30|703.5|702.3|703.5|702.3|703.8|702.5|703.5|702.3|16
1637071240000|2021-11-16 14:00:40|703.8|702.5|703.5|702.3|703.8|702.5|703.5|702.3|33
1637071250000|2021-11-16 14:00:50||702||702.3||702.3||702|0
1637071260000|2021-11-16 14:01:00|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|4
1637071270000|2021-11-16 14:01:10|703.5|702.3|703.8|702.3|703.8|702.5|703.5|702.3|17
1637071280000|2021-11-16 14:01:20|703.5|702.5|703.8|702.3|703.8|702.5|703.5|702.3|5
1637071290000|2021-11-16 14:01:30|703.5|702.5|703.5|702.3|703.8|702.5|703.5|702.3|12
1637071300000|2021-11-16 14:01:40|703.8||703.5||703.8||703.5||5
1637071310000|2021-11-16 14:01:50|703|701.8|702.8|701.5|703.3|702|702.5|701.3|225
1637071320000|2021-11-16 14:02:00|703|701.8|703|701.8|703|701.8|702.8|701.5|24
1637071330000|2021-11-16 14:02:10|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|6
1637071340000|2021-11-16 14:02:20|703|701.8|703|701.5|703|701.8|702.8|701.5|16
1637071350000|2021-11-16 14:02:30|702.8|701.8|703|701.8|703|701.8|702.8|701.8|26
1637071360000|2021-11-16 14:02:40|703.3|702|703.8|702.5|704|702.8|703|702|56
1637071370000|2021-11-16 14:02:50|703.5|702.3|703.8|702.3|703.8|702.3|703.5|702.3|2
1637071380000|2021-11-16 14:03:00|703.5|702|703.5|702.3|703.5|702.3|703.5|702|12
1637071390000|2021-11-16 14:03:10|703.3|702|703.5|702|703.5|702.3|703.3|702|59
1637071400000|2021-11-16 14:03:20|703.3|702.3|703.3|702|703.5|702.3|703.3|702|17
1637071410000|2021-11-16 14:03:30|703.5|701.8|703.3|702|703.5|702|703.3|701.8|23
1637071420000|2021-11-16 14:03:40|703|701.8|703|701.8|703|702|703|701.8|3
1637071430000|2021-11-16 14:03:50|703.3|702|703.3|702|703.3|702|703.3|702|5
1637071440000|2021-11-16 14:04:00|703|701.8|703|701.8|703.3|702|703|701.8|20
1637071450000|2021-11-16 14:04:10|703.3|702|703.3|701.8|703.3|702|703|701.8|13
1637071460000|2021-11-16 14:04:20|703|702|703.3|702|703.3|702|703|702|4
1637071470000|2021-11-16 14:04:30|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|36
1637071480000|2021-11-16 14:04:40|703.5|702.3|703.5|702.3|703.8|702.5|703.5|702.3|21
1637071490000|2021-11-16 14:04:50|703.3|702|703.3|702|703.5|702.3|703.3|702|5
1637071500000|2021-11-16 14:05:00|703|701.8|703.8|702.5|703.8|702.5|703|701.8|12
1637071510000|2021-11-16 14:05:10|703.5|702.3|703.5|702.3|703.8|702.3|703.5|702|8
1637071520000|2021-11-16 14:05:20||702||702.3||702.3||702|3
1637071530000|2021-11-16 14:05:30|703.3|702|703.5|702.3|703.5|702.3|703.3|702|3
1637071540000|2021-11-16 14:05:40|703.3|702|703.3|702|703.3|702|703.3|702|4
1637071550000|2021-11-16 14:05:50|703|701.8|703|701.8|703|702|703|701.8|3
1637071560000|2021-11-16 14:06:00|703.3|702|703.5|702.3|703.5|702.3|703|701.8|14
1637071570000|2021-11-16 14:06:10|703.3|702|703.3|702|703.3|702|703.3|702|4
1637071580000|2021-11-16 14:06:20|||||||||2
1637071590000|2021-11-16 14:06:30|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702|5
1637071600000|2021-11-16 14:06:40|703.3|702|703.5|702.3|703.5|702.3|703.3|702|1
1637071610000|2021-11-16 14:06:50|703.3|702|703.5|702.3|703.5|702.3|703.3|702|9
1637071620000|2021-11-16 14:07:00|703.3|702|703.3|702|703.3|702|703|701.8|7
1637071630000|2021-11-16 14:07:10|703.5|702.3|703.5|702.3|703.5|702.3|703.3|702.3|2
1637071640000|2021-11-16 14:07:20|703.3|702|703.3|702|703.5|702.3|703.3|702|4
1637071650000|2021-11-16 14:07:30|703|701.8|702.8|701.5|703.3|702|702.5|701.3|58
1637071660000|2021-11-16 14:07:40|702.5|701.3|702.5|701.3|702.5|701.5|702.3|701|52
1637071670000|2021-11-16 14:07:50|702.3|701|702.5|701.3|702.5|701.3|702.3|701|29
1637071680000|2021-11-16 14:08:00|702.8|701.5|702.5|701.3|703|701.5|702.5|701.3|77
1637071690000|2021-11-16 14:08:10|702.3|701|702.5|701.3|702.5|701.3|702.3|701|6
1637071700000|2021-11-16 14:08:20||701||701||701.3||701|0
1637071710000|2021-11-16 14:08:30|702.3|700.8|702.3|701|702.5|701.3|702|700.8|38
1637071720000|2021-11-16 14:08:40|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701|12
1637071730000|2021-11-16 14:08:50|702.8|701.5|702.5|701.3|702.8|701.5|702.5|701.3|1
1637071740000|2021-11-16 14:09:00|702.3|701|702.3|701|702.5|701.3|702.3|701|11
1637071750000|2021-11-16 14:09:10|702.5|701.3|702.5|701.3|702.5|701.3|702.3|701|23
1637071760000|2021-11-16 14:09:20|||||||||5
1637071770000|2021-11-16 14:09:30|702.8|701.5|702.8|701.5|703|701.8|702.5|701.5|17
1637071780000|2021-11-16 14:09:40|702.5|701.3|702.5|701.3|702.8|701.3|702.5|701.3|12
1637071790000|2021-11-16 14:09:50|702.3|701|702.3|701|702.3|701|702.3|701|8
1637071800000|2021-11-16 14:10:00|702|700.8|702.3|700.8|702.3|701|702|700.8|13
1637071810000|2021-11-16 14:10:10|702|701|702|700.8|702.3|701|702|700.8|24
1637071820000|2021-11-16 14:10:20|702.3|701|702|700.8|702.3|701|702|700.8|11
1637071830000|2021-11-16 14:10:30|701.8|700.5|702|700.8|702|700.8|701.8|700.5|10
1637071840000|2021-11-16 14:10:40|||||||||3
1637071850000|2021-11-16 14:10:50|702.3|701|702|700.8|702.3|701|702|700.8|10
1637071860000|2021-11-16 14:11:00|701.8|700.5|702.3|700.8|702.3|701|701.8|700.5|19
1637071870000|2021-11-16 14:11:10||701||701||701||701|0
1637071880000|2021-11-16 14:11:20|702.5|701.3|702.3|701|702.5|701.3|702.3|701|10
1637071890000|2021-11-16 14:11:30|702.5||702.5||702.5||702.3||1
1637071900000|2021-11-16 14:11:40||701.3||701.3||701.3||701|2
1637071910000|2021-11-16 14:11:50|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|5
1637071920000|2021-11-16 14:12:00|702.5|701.3|702.5|701|702.5|701.3|702.3|701|14
1637071930000|2021-11-16 14:12:10|702.3|701.3|702.5|701.3|702.5|701.3|702.3|701|2
1637071940000|2021-11-16 14:12:20||701||701||701.3||701|4
1637071950000|2021-11-16 14:12:30|702.8|701.3|702.8|701.5|702.8|701.5|702.8|701.3|0
1637071960000|2021-11-16 14:12:40|702.5|701.3|702.5|701.3|702.5|701.5|702.5|701.3|1
1637071970000|2021-11-16 14:12:50|||||||||4
1637071980000|2021-11-16 14:13:00|||||||||7
1637071990000|2021-11-16 14:13:10|702.3|701|702.3|701|702.5|701.3|702.3|701|2
1637072000000|2021-11-16 14:13:20|702.5|701.3|702.5|701|702.5|701.3|702.3|701|0
1637072010000|2021-11-16 14:13:30||701.3||701.3||701.3||701.3|0
1637072030000|2021-11-16 14:13:50|702.8|701.5|702.5|701.3|702.8|701.5|702.5|701.3|36
1637072040000|2021-11-16 14:14:00|702.3|701|702.3|701|702.3|701|702.3|701|114
1637072050000|2021-11-16 14:14:10|702|700.8|701.8|700.5|702.3|701|701.8|700.5|96
1637072060000|2021-11-16 14:14:20|702|700.8|702|700.5|702|700.8|701.8|700.5|46
1637072070000|2021-11-16 14:14:30|701.8||701.8||701.8||701.8||1
1637072080000|2021-11-16 14:14:40|||||||||4
1637072090000|2021-11-16 14:14:50|||||||||185
1637072100000|2021-11-16 14:15:00|||||||||11
1637072110000|2021-11-16 14:15:10|702|700.8|701.8|700.5|702|700.8|701.8|700.5|12
1637072120000|2021-11-16 14:15:20|702|700.8|702.3|701|702.3|701|702|700.8|3
1637072130000|2021-11-16 14:15:30|702|700.8|702.3|701|702.3|701|702|700.8|17
1637072140000|2021-11-16 14:15:40|702|700.8|701.8|700.5|702|700.8|701.8|700.5|12
1637072160000|2021-11-16 14:16:00|701.3|700|701.3|700|701.3|700|701.3|699.8|23
1637072170000|2021-11-16 14:16:10|||||||||2
1637072180000|2021-11-16 14:16:20||699.8||700||700||699.8|7
1637072190000|2021-11-16 14:16:30|701|699.8|701|699.8|701|699.8|700.8|699.5|46
1637072200000|2021-11-16 14:16:40|701.3|700|701|699.8|701.3|700|701|699.8|18
1637072210000|2021-11-16 14:16:50|700.8|699.5|700.8|699.5|701|699.5|700.8|699.5|13
1637072220000|2021-11-16 14:17:00|700.5|699.3|700.5|699|700.5|699.3|700.3|699|73
1637072230000|2021-11-16 14:17:10|700.3|699.3|700.8|699.5|700.8|699.5|700.3|699|8
1637072240000|2021-11-16 14:17:20|700.5|699.3|700.3|699|700.8|699.5|700.3|699|40
1637072250000|2021-11-16 14:17:30|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|27
1637072260000|2021-11-16 14:17:40|||||||||4
1637072270000|2021-11-16 14:17:50|700.8|699|700.8|699.3|700.8|699.3|700.5|699|14
1637072280000|2021-11-16 14:18:00|700.5|699|700.5|699.3|700.5|699.3|700.3|699|45
1637072290000|2021-11-16 14:18:10|700.3|699|700.5|699.3|700.5|699.3|700.3|699|2
1637072300000|2021-11-16 14:18:20|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|32
1637072310000|2021-11-16 14:18:30|701|699.8|700.8|699.5|701|699.8|700.8|699.5|11
1637072320000|2021-11-16 14:18:40|701|699.8|701.3|700|701.3|700|701|699.5|32
1637072330000|2021-11-16 14:18:50|701.5|700.3|701.8|700.3|701.8|700.5|701.5|700.3|268
1637072340000|2021-11-16 14:19:00|701.5|700.5|701.5|700.3|701.8|700.5|701.5|700.3|24
1637072350000|2021-11-16 14:19:10|||||||||5
1637072360000|2021-11-16 14:19:20|701.8|700.5|701.8|700.3|701.8|700.5|701.5|700.3|41
1637072370000|2021-11-16 14:19:30|701.5|700|701.3|700|701.5|700|701.3|700|50
1637072380000|2021-11-16 14:19:40|701|699.8|701.3|699.8|701.3|699.8|701|699.8|3
1637072390000|2021-11-16 14:19:50|701|700|701.3|700|701.3|700|701|700|3
1637072400000|2021-11-16 14:20:00|701|699.8|701|699.8|701.3|700|701|699.8|5
1637072410000|2021-11-16 14:20:10|701.3|700|701|699.8|701.3|700|701|699.8|2
1637072420000|2021-11-16 14:20:20|701.3|700|701.3|700|701.3|700|701|700|8
1637072430000|2021-11-16 14:20:30|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|44
1637072440000|2021-11-16 14:20:40|702|700.8|701.8|700.5|702|700.8|701.8|700.5|20
1637072450000|2021-11-16 14:20:50|702|700.8|701.8|700.5|702|700.8|701.8|700.5|3
1637072460000|2021-11-16 14:21:00|701.5|700.3|701.5|700.3|701.8|700.3|701.3|700|14
1637072480000|2021-11-16 14:21:20|701.3|700|701.3|700|701.5|700.3|701.3|700|40
1637072490000|2021-11-16 14:21:30|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|8
1637072500000|2021-11-16 14:21:40|701.3|700|701.5|700.3|701.5|700.3|701.3|700|0
1637072510000|2021-11-16 14:21:50|701.3|700|701.3|700|701.5|700.3|701.3|700|5
1637072520000|2021-11-16 14:22:00|701|699.8|701.3|700|701.3|700|701|699.8|5
1637072530000|2021-11-16 14:22:10|||||||||5
1637072540000|2021-11-16 14:22:20|||||||||28
1637072550000|2021-11-16 14:22:30|701.5||701.3||701.5||701.3||4
1637072560000|2021-11-16 14:22:40|701.5||701.3||701.5||701.3||10
1637072570000|2021-11-16 14:22:50|701|699.8|701|699.8|701|699.8|701|699.8|53
1637072580000|2021-11-16 14:23:00|700.8|699.5|700.8|699.5|700.8|699.8|700.8|699.5|7
1637072590000|2021-11-16 14:23:10|701|699.8|700.8|699.5|701|699.8|700.8|699.5|54
1637072600000|2021-11-16 14:23:20|701|699.8|701|699.8|701|699.8|700.8|699.5|15
1637072610000|2021-11-16 14:23:30|||||||||2
1637072620000|2021-11-16 14:23:40|701.3|700|701.3|700|701.5|700.3|701.3|700|24
1637072630000|2021-11-16 14:23:50|701.5|700.3|701.3|700|701.5|700.3|701.3|700|9
1637072640000|2021-11-16 14:24:00|701|699.8|701.3|700|701.3|700|701|699.8|7
1637072650000|2021-11-16 14:24:10|701|699.8|701.3|700|701.3|700|701|699.8|9
1637072660000|2021-11-16 14:24:20|||||||||17
1637072670000|2021-11-16 14:24:30||699.8||700||700||699.8|5
1637072680000|2021-11-16 14:24:40|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|8
1637072690000|2021-11-16 14:24:50|701.3|700|701.3|700|701.3|700.3|701.3|700|4
1637072700000|2021-11-16 14:25:00|701.5|700.3|701.5|700.3|701.5|700.3|701.3|700|3
1637072710000|2021-11-16 14:25:10|701.3|700|701.3|700|701.5|700.3|701.3|700|4
1637072720000|2021-11-16 14:25:20|701.5|700.3|701.5|700.3|701.5|700.3|701.3|700|1
1637072730000|2021-11-16 14:25:30|701.3|700|701.5|700|701.5|700.3|701.3|700|13
1637072740000|2021-11-16 14:25:40|701.3|700.3|701.3|700|701.5|700.3|701.3|700|19
1637072750000|2021-11-16 14:25:50|701.5|700.3|701.3|700|701.5|700.3|701.3|700|6
1637072760000|2021-11-16 14:26:00|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700|5
1637072780000|2021-11-16 14:26:20|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|21
1637072790000|2021-11-16 14:26:30|||||||||2
1637072800000|2021-11-16 14:26:40|||||||||3
1637072810000|2021-11-16 14:26:50|||||||||18
1637072820000|2021-11-16 14:27:00||700.3||700.3||700.5||700.3|3
1637072830000|2021-11-16 14:27:10|701.5|700.5|701.5|700.3|701.8|700.5|701.5|700.3|1
1637072840000|2021-11-16 14:27:20|||||||||1
1637072850000|2021-11-16 14:27:30|701.3|700|701.3|700|701.3|700|701.3|699.8|15
1637072860000|2021-11-16 14:27:40|701.5|700.3|701.3|700|701.5|700.3|701.3|700|284
1637072870000|2021-11-16 14:27:50|701.5|700.3|701.5|700.3|701.8|700.5|701.5|700.3|92
1637072880000|2021-11-16 14:28:00|701.8||701.5||701.8||701.5||3
1637072890000|2021-11-16 14:28:10|701.8|700.5|701.5|700.3|701.8|700.5|701.5|700.3|2
1637072900000|2021-11-16 14:28:20|701.3|700|701.3|700|701.3|700.3|701.3|700|9
1637072910000|2021-11-16 14:28:30|||||||||3
1637072920000|2021-11-16 14:28:40|701|699.8|701.3|700|701.3|700|701|699.8|41
1637072950000|2021-11-16 14:29:10|701|699.8|701|699.8|701|699.8|701|699.8|4
1637072960000|2021-11-16 14:29:20|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|26
1637072970000|2021-11-16 14:29:30|||||||||1
1637072980000|2021-11-16 14:29:40|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|69
1637072990000|2021-11-16 14:29:50|700.3|699|700.5|699.3|700.5|699.3|700.3|699|40
1637073000000|2021-11-16 14:30:00|700.8|699.5|700.8|699.5|700.8|699.5|700.5|699.3|60
1637073010000|2021-11-16 14:30:10|700.5|699.3|700.5|699.3|700.5|699.5|700.5|699.3|12
1637073020000|2021-11-16 14:30:20|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|11
1637073030000|2021-11-16 14:30:30|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699|34
1637073040000|2021-11-16 14:30:40|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699.3|5
1637073060000|2021-11-16 14:31:00|701|699.8|701|699.8|701|699.8|701|699.8|12
1637073070000|2021-11-16 14:31:10|701.3|700|701.3|700|701.5|700.3|701|699.8|14
1637073080000|2021-11-16 14:31:20|701.5|700.3|701|699.8|701.5|700.3|701|699.8|17
1637073090000|2021-11-16 14:31:30|701.5|700.3|701.5|700|701.5|700.3|701.3|700|2
1637073100000|2021-11-16 14:31:40|701.3|700.3|701.5|700.3|701.5|700.3|701.3|700|5
1637073110000|2021-11-16 14:31:50|701.8|700.5|702|700.8|702|700.8|701.8|700.5|93
1637073120000|2021-11-16 14:32:00|702.3|701|702.3|701|702.5|701|702.3|701|89
1637073130000|2021-11-16 14:32:10|702.5|701.3|702|700.8|702.5|701.3|702|700.8|17
1637073140000|2021-11-16 14:32:20|702.5|701.3|703.3|702|703.5|702.3|702.5|701.3|64
1637073150000|2021-11-16 14:32:30|703|701.8|702.3|701|703.3|702|702.3|701|122
1637073160000|2021-11-16 14:32:40|702.5|701.3|703|701.8|703|701.8|702.5|701.3|10
1637073170000|2021-11-16 14:32:50|702.8|701.5|702.8|701.3|703|701.8|702.5|701.3|69
1637073180000|2021-11-16 14:33:00|702.5|701.5|702|700.5|702.8|701.5|701.8|700.5|31
1637073190000|2021-11-16 14:33:10|702.3|700.8|702.3|701|702.3|701|702|700.8|11
1637073200000|2021-11-16 14:33:20|702|700.8|702|700.8|702.3|701|702|700.8|6
1637073210000|2021-11-16 14:33:30|701.8|700.5|702|700.5|702|700.8|701.8|700.5|10
1637073220000|2021-11-16 14:33:40|701.8|700.8|702|700.8|702|700.8|701.8|700.8|3
1637073230000|2021-11-16 14:33:50|701.8|700.5|702|700.8|702|700.8|701.8|700.5|23
1637073240000|2021-11-16 14:34:00|701.8|700.5|701.8|700.5|702.3|701|701.8|700.5|18
1637073260000|2021-11-16 14:34:20|||||||||1
1637073270000|2021-11-16 14:34:30|702|700.8|701.8|700.5|702|700.8|701.5|700.3|15
1637073280000|2021-11-16 14:34:40|701.5|700.3|701|699.8|701.8|700.3|701|699.8|16
1637073290000|2021-11-16 14:34:50|701.3|700|701.5|700|701.5|700|701.3|700|17
1637073300000|2021-11-16 14:35:00|701.3|700.3|702|700.8|702|700.8|701.3|700.3|41
1637073310000|2021-11-16 14:35:10|701.8|700.5|701.5|700.3|702|700.5|701.5|700.3|14
1637073320000|2021-11-16 14:35:20|701.3|700|701.8|700.5|702|700.8|701.3|700|67
1637073330000|2021-11-16 14:35:30|702|700.8|701.8|700.5|702|700.8|701.8|700.5|6
1637073340000|2021-11-16 14:35:40|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700|3
1637073350000|2021-11-16 14:35:50||700||700.3||700.3||700|0
1637073360000|2021-11-16 14:36:00|701.8|700|701.3|700|701.8|700|701|699.8|29
1637073370000|2021-11-16 14:36:10|701|699.8|701|699.8|701.3|700|701|699.8|2
1637073380000|2021-11-16 14:36:20|701.3|700|701|699.8|701.3|700|701|699.8|8
1637073390000|2021-11-16 14:36:30|701.3|700|701|699.8|701.3|700|701|699.8|11
1637073410000|2021-11-16 14:36:50|700.8|699.5|701|699.8|701|699.8|700.8|699.5|6
1637073420000|2021-11-16 14:37:00|700.8|699.5|701|699.8|701|699.8|700.5|699.3|49
1637073430000|2021-11-16 14:37:10|700.8|699.5|700.8|699.5|701|699.8|700.8|699.5|27
1637073440000|2021-11-16 14:37:20|701|699.8|701.5|700.3|701.5|700.3|700.8|699.5|9
1637073450000|2021-11-16 14:37:30|701.3|700|701.5|700.3|701.5|700.3|701.3|700|5
1637073460000|2021-11-16 14:37:40||700||700.3||700.3||700|2
1637073470000|2021-11-16 14:37:50|701.8|700.5|701.5|700.3|701.8|700.5|701.5|700.3|16
1637073480000|2021-11-16 14:38:00|701.3|700|701.3|700|701.5|700.3|701.3|700|9
1637073490000|2021-11-16 14:38:10|701.5|700.3|701.3|700|701.5|700.3|701.3|700|5
1637073500000|2021-11-16 14:38:20|701|699.8|701.3|700|701.3|700|701|699.8|14
1637073510000|2021-11-16 14:38:30|701|699.8|701|699.8|701.3|700|701|699.8|6
1637073520000|2021-11-16 14:38:40|701.3|700|701|699.8|701.3|700|701|699.8|29
1637073530000|2021-11-16 14:38:50|701.3|700|701|699.8|701.3|700|701|699.8|13
1637073540000|2021-11-16 14:39:00|701.3||701||701.3||701||7
1637073550000|2021-11-16 14:39:10|701.3|700|701|699.8|701.3|700|701|699.8|11
1637073560000|2021-11-16 14:39:20|||||||||1
1637073580000|2021-11-16 14:39:40|700.8|699.5|700.3|699|700.8|699.8|700.3|699|92
1637073590000|2021-11-16 14:39:50|700|698.8|699.3|698|700.3|699|699.3|698|73
1637073600000|2021-11-16 14:40:00|699.5|697.8|699.3|698|699.8|698.5|699.3|697.8|135
1637073610000|2021-11-16 14:40:10|699|697.8|699.3|698|699.3|698|699|697.8|12
1637073620000|2021-11-16 14:40:20|699.5|698.3|699.3|698|699.5|698.3|699.3|698|19
1637073630000|2021-11-16 14:40:30|699|697.8|698.8|697.5|699|698|698.5|697.3|222
1637073640000|2021-11-16 14:40:40|699|697.3|698.3|697|699|697.3|698|696.8|97
1637073650000|2021-11-16 14:40:50|698.5|697.3|698.5|697.3|698.8|697.5|698.3|697|26
1637073660000|2021-11-16 14:41:00|698.3|697|698.8|697.5|698.8|697.5|698.3|697|9
1637073670000|2021-11-16 14:41:10|698.5|697.3|698.8|697.5|699|697.8|698.5|697.3|14
1637073680000|2021-11-16 14:41:20|699|697.8|699|697.8|699|697.8|698.8|697.5|10
1637073690000|2021-11-16 14:41:30|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|5
1637073700000|2021-11-16 14:41:40|699|697.8|699.3|698|699.5|698.3|699|697.8|12
1637073710000|2021-11-16 14:41:50|699.5|698.3|699.5|698|699.5|698.3|699.3|698|14
1637073720000|2021-11-16 14:42:00|699.3|698.3|699.5|698|699.5|698.3|699.3|698|37
1637073730000|2021-11-16 14:42:10||698.3||698.3||698.3||698|12
1637073740000|2021-11-16 14:42:20|699.8|698.5|699.8|698.5|700|698.8|699.8|698.5|12
1637073750000|2021-11-16 14:42:30|700|698.8|699.8|698.5|700|698.8|699.8|698.5|2
1637073760000|2021-11-16 14:42:40|700|698.8|699.8|698.5|700|698.8|699.8|698.5|11
1637073770000|2021-11-16 14:42:50|700|698.8|699.8|698.5|700|698.8|699.8|698.5|3
1637073780000|2021-11-16 14:43:00|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|14
1637073790000|2021-11-16 14:43:10|699.5|698.3|699.8|698.3|699.8|698.5|699.5|698.3|2
1637073800000|2021-11-16 14:43:20|699.5|698|699.5|698.3|699.5|698.3|699.5|698|1
1637073810000|2021-11-16 14:43:30|699.8|698.5|699.8|698.5|699.8|698.5|699.5|698.3|9
1637073820000|2021-11-16 14:43:40|699.5|698.3|699.5|698.3|699.5|698.5|699.5|698.3|2
1637073830000|2021-11-16 14:43:50|699.3|698|699|697.8|699.3|698|699|697.8|35
1637073840000|2021-11-16 14:44:00|699.3|698|699.3|698|699.3|698|699|697.8|13
1637073850000|2021-11-16 14:44:10|699|697.8|699.3|698|699.3|698|699|697.8|1
1637073860000|2021-11-16 14:44:20|699.5|698.3|699.3|698|699.5|698.3|699.3|698|73
1637073870000|2021-11-16 14:44:30|699|697.8|699.3|698|699.3|698|699|697.8|29
1637073880000|2021-11-16 14:44:40|699|697.8|699.3|698|699.3|698|699|697.8|6
1637073890000|2021-11-16 14:44:50|699.5|698.3|699.5|698.3|699.5|698.3|699.3|698|10
1637073900000|2021-11-16 14:45:00|699.3|698|699.3|698|699.5|698.3|699.3|698|16
1637073910000|2021-11-16 14:45:10|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|7
1637073920000|2021-11-16 14:45:20|700|698.8|700|698.8|700|698.8|699.8|698.5|27
1637073930000|2021-11-16 14:45:30|700.3|698.5|700|698.5|700.3|698.8|699.8|698.5|33
1637073940000|2021-11-16 14:45:40|700.3|698.8|700|698.8|700.3|699|700|698.8|34
1637073950000|2021-11-16 14:45:50|700.3|699|700.8|699.5|700.8|699.5|700.3|699|24
1637073960000|2021-11-16 14:46:00|701|699.8|701.3|699.8|701.3|700|701|699.8|76
1637073970000|2021-11-16 14:46:10|701|700|701|699.8|701.3|700|701|699.8|19
1637073980000|2021-11-16 14:46:20|700.8|699.5|701|699.8|701|699.8|700.8|699.5|5
1637073990000|2021-11-16 14:46:30|700.8|699.5|700.8|699.5|701|699.8|700.8|699.5|3
1637074000000|2021-11-16 14:46:40|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|4
1637074010000|2021-11-16 14:46:50|||||||||6
1637074020000|2021-11-16 14:47:00|700.8||700.5||700.8||700.5||3
1637074030000|2021-11-16 14:47:10|700.8|699.5|700.8|699.5|701|699.8|700.8|699.5|5
1637074040000|2021-11-16 14:47:20|701|699.8|700.8|699.5|701|699.8|700.8|699.5|6
1637074050000|2021-11-16 14:47:30|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699.3|13
1637074060000|2021-11-16 14:47:40|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699.3|3
1637074070000|2021-11-16 14:47:50|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699.3|18
1637074080000|2021-11-16 14:48:00|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|6
1637074090000|2021-11-16 14:48:10||699||699.3||699.3||699|22
1637074100000|2021-11-16 14:48:20|700.3|699|700.8|699.5|701|699.8|700.3|699|74
1637074110000|2021-11-16 14:48:30|701|699.8|701|699.8|701|699.8|701|699.8|0
1637074120000|2021-11-16 14:48:40|||||||||11
1637074130000|2021-11-16 14:48:50|701.3|700|701.3|700|701.3|700|701.3|700|10
1637074140000|2021-11-16 14:49:00|701.5|700.3|701.8|700.5|701.8|700.5|701.5|700.3|26
1637074150000|2021-11-16 14:49:10|701.5|700.3|701.8|700.5|701.8|700.5|701.5|700.3|6
1637074160000|2021-11-16 14:49:20|702|700.8|701.8|700.5|702|700.8|701.8|700.5|11
1637074170000|2021-11-16 14:49:30|701.5|700.3|701.3|700|701.5|700.3|701.3|700|16
1637074180000|2021-11-16 14:49:40|701|699.8|701.3|700|701.3|700|701|699.8|18
1637074190000|2021-11-16 14:49:50|701.5|699.8|701.5|700.3|701.5|700.3|701.5|699.8|3
1637074200000|2021-11-16 14:50:00|701.3|700|701|699.8|701.3|700|701|699.8|59
1637074210000|2021-11-16 14:50:10|701.3|700|701.3|700|701.3|700|701|699.8|12
1637074220000|2021-11-16 14:50:20|701|699.8|701.3|700|701.3|700|701|699.8|2
1637074230000|2021-11-16 14:50:30|701|699.8|700|698.8|701.3|699.8|700|698.5|24
1637074240000|2021-11-16 14:50:40|700.3|699|700.3|699|700.3|699|700|698.8|4
1637074250000|2021-11-16 14:50:50|700|698.8|700.3|699|700.3|699|700|698.8|8
1637074260000|2021-11-16 14:51:00|700|698.8|700|698.8|700.3|699|700|698.8|25
1637074270000|2021-11-16 14:51:10|700.3|699|700.3|699|700.3|699|700|698.8|36
1637074280000|2021-11-16 14:51:20|700|698.8|700.3|699|700.3|699|700|698.8|79
1637074290000|2021-11-16 14:51:30|700|698.8|700.3|699|700.3|699|700|698.8|20
1637074300000|2021-11-16 14:51:40|700.5|699.3|700.3|699|700.5|699.3|700.3|699|28
1637074310000|2021-11-16 14:51:50|700.5|699.3|700.3|699|700.5|699.3|700.3|699|13
1637074320000|2021-11-16 14:52:00|700.5|699.3|700.5|699.3|700.5|699.3|700.3|699|2
1637074330000|2021-11-16 14:52:10|700.3|699|700.3|699|700.3|699|700.3|699|4
1637074340000|2021-11-16 14:52:20|||||||||2
1637074350000|2021-11-16 14:52:30|700|698.8|700.3|699|700.3|699|700|698.8|8
1637074360000|2021-11-16 14:52:40|||||||||1
1637074370000|2021-11-16 14:52:50|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|3
1637074380000|2021-11-16 14:53:00|700|698.8|700.8|699.5|700.8|699.5|700|698.8|2189
1637074390000|2021-11-16 14:53:10|701.3|700|701|699.8|701.5|700.3|701|699.8|33
1637074400000|2021-11-16 14:53:20|701.3|700|701.3|700|701.5|700|701|699.8|162
1637074410000|2021-11-16 14:53:30|701.5|700.3|701.5|700.3|701.5|700.3|701.3|700|2
1637074420000|2021-11-16 14:53:40|701.8|700.5|702|700.8|702|700.8|701.8|700.5|32
1637074430000|2021-11-16 14:53:50|701.8|700.5|701.8|700.5|702|700.8|701.8|700.5|14
1637074440000|2021-11-16 14:54:00|702|700.8|701.8|700.5|702|700.8|701.8|700.3|33
1637074450000|2021-11-16 14:54:10|701.5|700.3|701.5|700.3|701.8|700.5|701.5|700.3|7
1637074460000|2021-11-16 14:54:20|701.3|700|701|699.8|701.3|700|701|699.8|10
1637074470000|2021-11-16 14:54:30|||||||||1
1637074480000|2021-11-16 14:54:40|701.3|700|701|699.8|701.3|700|701|699.8|3
1637074490000|2021-11-16 14:54:50|701.3|700|701.3|700|701.3|700|701|699.8|3
1637074500000|2021-11-16 14:55:00|701|699.8|701.3|700|701.3|700|701|699.8|108
1637074510000|2021-11-16 14:55:10|701|699.8|701|699.8|701.3|699.8|701|699.8|3
1637074520000|2021-11-16 14:55:20|701.3|700|701.5|700.3|701.5|700.3|701.3|700|33
1637074530000|2021-11-16 14:55:30|701.8|700.5|701.8|700.5|701.8|700.5|701.5|700.5|7
1637074540000|2021-11-16 14:55:40|701.5|700.3|701.8|700.3|701.8|700.3|701.5|700.3|13
1637074550000|2021-11-16 14:55:50|701.5|700.5|701.5|700.3|701.8|700.5|701.3|700|29
1637074560000|2021-11-16 14:56:00||700||700.3||700.3||700|1
1637074570000|2021-11-16 14:56:10|701.3|700|702|700.8|702|700.8|701.3|700|35
1637074580000|2021-11-16 14:56:20|701.8|700.5|702|700.8|702|700.8|701.8|700.5|3
1637074600000|2021-11-16 14:56:40|701.8|700.5|701.3|700|701.8|700.5|701.3|699.8|35
1637074610000|2021-11-16 14:56:50|701.5|700.3|701.5|700.3|701.8|700.3|701.5|700.3|2
1637074620000|2021-11-16 14:57:00|701.8|700.5|701.5|700.3|701.8|700.5|701.3|700|9
1637074630000|2021-11-16 14:57:10|701.3|700|701.5|700.3|701.5|700.3|701.3|700|5
1637074640000|2021-11-16 14:57:20|701.3|700|701|699.8|701.3|700|701|699.8|7
1637074650000|2021-11-16 14:57:30|701.3|700|701|699.8|701.3|700|701|699.8|1
1637074660000|2021-11-16 14:57:40|700.8|699.5|701|699.5|701|699.8|700.8|699.5|178
1637074670000|2021-11-16 14:57:50||699.8||699.8||699.8||699.8|6
1637074680000|2021-11-16 14:58:00|||||||||1
1637074690000|2021-11-16 14:58:10|701.3|700|701.3|700|701.3|700|701.3|700|5
1637074700000|2021-11-16 14:58:20|701|699.8|701|699.8|701|699.8|700.8|699.5|36
1637074710000|2021-11-16 14:58:30|700.8|699.5|701|699.8|701|699.8|700.8|699.5|9
1637074720000|2021-11-16 14:58:40|700.8|699.5|701|699.8|701|699.8|700.8|699.5|7
1637074740000|2021-11-16 14:59:00|700.8|699.5|700.5|699.3|700.8|699.5|700.5|699.3|49
1637074750000|2021-11-16 14:59:10|700.8|699.5|700.8|699.5|700.8|699.5|700.5|699.3|21
1637074760000|2021-11-16 14:59:20|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699|9
1637074770000|2021-11-16 14:59:30|700.8|699|700.8|699.5|700.8|699.5|700.8|699|1
1637074780000|2021-11-16 14:59:40|700.5|699.3|700.5|699.3|700.8|699.5|700.5|699.3|6
1637074790000|2021-11-16 14:59:50|700.8|699.5|700.8|699.5|700.8|699.5|700.5|699.5|5
1637074800000|2021-11-16 15:00:00|700.5|699.3|701|699.8|701|699.8|700.5|699.3|17
1637074810000|2021-11-16 15:00:10||699.5||699.8||699.8||699.5|12
1637074820000|2021-11-16 15:00:20|700.8|699.5|701.3|700|701.3|700|700.8|699.5|35
1637074830000|2021-11-16 15:00:30|701.5|700.3|701.5|700.3|701.5|700.3|701.3|700|18
1637074840000|2021-11-16 15:00:40|701.8|700.5|701.5|700.3|702|700.8|701.5|700|66
1637074850000|2021-11-16 15:00:50||700||700.3||700.3||700|3
1637074860000|2021-11-16 15:01:00|701.8|700.5|701.8|700.5|701.8|700.5|701.5|700.3|3
1637074870000|2021-11-16 15:01:10|701.5|700.3|701.5|700.3|701.8|700.5|701.5|700.3|6
1637074880000|2021-11-16 15:01:20|||||||||1
1637074890000|2021-11-16 15:01:30|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|4
1637074900000|2021-11-16 15:01:40|701.5|700.3|701.5|700.3|701.8|700.5|701.5|700.3|16
1637074910000|2021-11-16 15:01:50|||||||||2
1637074920000|2021-11-16 15:02:00|701.3|700|701.3|700|701.5|700.3|701.3|700|20
1637074930000|2021-11-16 15:02:10|701|699.8|700.8|699.3|701|699.8|700.5|699.3|74
1637074940000|2021-11-16 15:02:20||699.5||699.5||699.5||699.3|3
1637074950000|2021-11-16 15:02:30|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699.3|2
1637074960000|2021-11-16 15:02:40||699.3||699.5||699.5||699.3|6
1637074970000|2021-11-16 15:02:50|701|699.8|701|699.8|701|699.8|701|699.8|8
1637074980000|2021-11-16 15:03:00|700.8|699.5|700.8|699.5|701|699.8|700.8|699.5|8
1637074990000|2021-11-16 15:03:10|701|699.8|700.8|699.5|701|699.8|700.8|699.5|5
1637075000000|2021-11-16 15:03:20|701|699.8|701|699.8|701|699.8|700.8|699.5|3
1637075010000|2021-11-16 15:03:30|700.8|699.5|700.8|699.3|700.8|699.8|700.5|699.3|4
1637075020000|2021-11-16 15:03:40|700.5|699.5|700.8|699.5|700.8|699.5|700.5|699.5|1
1637075030000|2021-11-16 15:03:50|701|699.8|701|699.5|701|699.8|701|699.5|3
1637075040000|2021-11-16 15:04:00|701.3|699.8|701.3|700|701.3|700|701.3|699.8|4
1637075050000|2021-11-16 15:04:10|701|699.8|701.3|700|701.3|700|701|699.8|4
1637075060000|2021-11-16 15:04:20||699.8||700||700||699.8|2
1637075070000|2021-11-16 15:04:30||699.8||700||700||699.8|5
1637075080000|2021-11-16 15:04:40|701|699.8|700.8|699.5|701|699.8|700.8|699.5|8
1637075090000|2021-11-16 15:04:50||699.3||699.5||699.5||699.3|3
1637075100000|2021-11-16 15:05:00|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|102
1637075110000|2021-11-16 15:05:10|||||||||41
1637075120000|2021-11-16 15:05:20|700.8|699.5|700.5|699.3|700.8|699.5|700.5|699.3|11
1637075140000|2021-11-16 15:05:40|700.3|699|699.8|698.5|700.3|699|699.8|698.5|57
1637075150000|2021-11-16 15:05:50|700|698.8|699.8|698.5|700|698.8|699.8|698.5|35
1637075160000|2021-11-16 15:06:00|700||700||700||700||12
1637075170000|2021-11-16 15:06:10|699.8||699.8||699.8||699.8||6
1637075180000|2021-11-16 15:06:20|700|698.8|700|698.8|700|698.8|699.8|698.8|2
1637075190000|2021-11-16 15:06:30|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|3
1637075200000|2021-11-16 15:06:40|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|10
1637075210000|2021-11-16 15:06:50|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|18
1637075230000|2021-11-16 15:07:10||698.3||698.5||698.5||698.3|14
1637075240000|2021-11-16 15:07:20|700|698.3|700|698.8|700|698.8|700|698.3|9
1637075250000|2021-11-16 15:07:30||698.5||698.8||698.8||698.5|5
1637075260000|2021-11-16 15:07:40|||||||||12
1637075270000|2021-11-16 15:07:50|700.3||700||700.3||700||2
1637075280000|2021-11-16 15:08:00|||||||||15
1637075290000|2021-11-16 15:08:10|699.8|698.5|700|698.8|700|698.8|699.8|698.5|9
1637075300000|2021-11-16 15:08:20|699.8|698.5|700|698.8|700|698.8|699.8|698.5|5
1637075310000|2021-11-16 15:08:30|||||||||3
1637075320000|2021-11-16 15:08:40|699.8|698.5|700|698.8|700|698.8|699.8|698.5|15
1637075330000|2021-11-16 15:08:50|699.8|698.5|700|698.8|700|698.8|699.8|698.5|35
1637075340000|2021-11-16 15:09:00|||||||||2
1637075350000|2021-11-16 15:09:10|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|5
1637075360000|2021-11-16 15:09:20||698.3||698.5||698.5||698.3|21
1637075370000|2021-11-16 15:09:30|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|6
1637075380000|2021-11-16 15:09:40|||||||||2
1637075390000|2021-11-16 15:09:50|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|4
1637075400000|2021-11-16 15:10:00|||||||||14
1637075410000|2021-11-16 15:10:10|699.5|698.3|699.3|698|699.5|698.5|699.3|698|53
1637075420000|2021-11-16 15:10:20|699.5|698.3|699.3|698|699.5|698.3|699.3|698|25
1637075430000|2021-11-16 15:10:30|699.5|698.3|699.3|698|699.5|698.3|699|697.8|55
1637075440000|2021-11-16 15:10:40|699|697.8|699|697.8|699.3|698|699|697.8|37
1637075450000|2021-11-16 15:10:50|698.8|697.5|699|697.8|699|697.8|698.8|697.5|57
1637075460000|2021-11-16 15:11:00||697.5||697.8||697.8||697.5|1
1637075470000|2021-11-16 15:11:10|||||||||2
1637075480000|2021-11-16 15:11:20|||||||||4
1637075490000|2021-11-16 15:11:30|699.3|698|699.3|698|699.3|698|699|698|5
1637075500000|2021-11-16 15:11:40|699|697.8|699|697.8|699.3|698|699|697.8|19
1637075510000|2021-11-16 15:11:50|698.8|697.5|698.8|697.5|699|697.8|698.8|697.5|4
1637075520000|2021-11-16 15:12:00|||||||||31
1637075530000|2021-11-16 15:12:10|698.5|697.3|698.5|697.3|698.5|697.3|698.3|697|57
1637075550000|2021-11-16 15:12:30|||||||||1
1637075560000|2021-11-16 15:12:40|698.3|697|698.3|697|698.5|697.3|698.3|697|35
1637075570000|2021-11-16 15:12:50|698.5|697.3|698.3|697|698.5|697.3|698.3|697|9
1637075580000|2021-11-16 15:13:00|698|696.8|698.3|697|698.3|697|698|696.8|20
1637075590000|2021-11-16 15:13:10|698|696.8|698.3|696.8|698.3|697|698|696.8|6
1637075600000|2021-11-16 15:13:20|698|697|698.3|697|698.3|697|698|696.8|11
1637075610000|2021-11-16 15:13:30|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|29
1637075640000|2021-11-16 15:14:00|698.3|697|698|696.8|698.3|697|698|696.8|23
1637075650000|2021-11-16 15:14:10|698.3|697|698.3|697|698.3|697|698.3|697|22
1637075660000|2021-11-16 15:14:20|698|696.8|698.3|697|698.3|697|698|696.8|27
1637075670000|2021-11-16 15:14:30|698|696.8|698|696.8|698|696.8|698|696.8|72
1637075680000|2021-11-16 15:14:40|698.3|697|698.3|697|698.3|697|698.3|697|16
1637075690000|2021-11-16 15:14:50|698.5|697.3|698.3|697|698.5|697.3|698.3|697|38
1637075700000|2021-11-16 15:15:00|698.5|697.3|698.3|697|698.5|697.3|698.3|697|26
1637075710000|2021-11-16 15:15:10|698.5|697.3|698.5|697.3|698.5|697.3|698.3|697|4
1637075720000|2021-11-16 15:15:20|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|7
1637075730000|2021-11-16 15:15:30|698.5|697.3|698.3|697|698.8|697.3|698.3|697|14
1637075740000|2021-11-16 15:15:40|698.5||698.3||698.5||698.3||3
1637075750000|2021-11-16 15:15:50|||||||||2
1637075760000|2021-11-16 15:16:00|698.5|697.3|698.5|697.3|698.8|697.5|698.5|697.3|28
1637075790000|2021-11-16 15:16:30|||||||||2
1637075800000|2021-11-16 15:16:40|698.3|697|698.3|697|698.5|697|698.3|697|17
1637075810000|2021-11-16 15:16:50|698|696.8|698|696.8|698|696.8|698|696.8|11
1637075820000|2021-11-16 15:17:00|||||||||2
1637075830000|2021-11-16 15:17:10|||||||||2
1637075840000|2021-11-16 15:17:20|697.8|696.5|697.8|696.5|697.8|696.5|697.5|696.3|31
1637075850000|2021-11-16 15:17:30|698|696.8|698|696.8|698|696.8|697.8|696.5|9
1637075860000|2021-11-16 15:17:40|697.8|696.5|697.8|696.5|698|696.8|697.8|696.5|5
1637075870000|2021-11-16 15:17:50|698|696.8|698|696.8|698|696.8|697.8|696.5|57
1637075880000|2021-11-16 15:18:00|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.3|47
1637075890000|2021-11-16 15:18:10|||||||||2
1637075900000|2021-11-16 15:18:20|698|696.8|698|696.5|698|696.8|697.8|696.5|30
1637075910000|2021-11-16 15:18:30|697.8|696.8|698|696.5|698|696.8|697.8|696.5|8
1637075920000|2021-11-16 15:18:40|697.8||697.8||698||697.8||4
1637075930000|2021-11-16 15:18:50|||||||||3
1637075940000|2021-11-16 15:19:00|698|696.8|698|696.8|698|696.8|698|696.8|15
1637075950000|2021-11-16 15:19:10|697.8|696.5|698.5|697.3|698.5|697.3|697.8|696.5|17
1637075960000|2021-11-16 15:19:20|||||||||51
1637075970000|2021-11-16 15:19:30|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|38
1637075980000|2021-11-16 15:19:40|||||||||31
1637075990000|2021-11-16 15:19:50|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|28
1637076000000|2021-11-16 15:20:00|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|10
1637076010000|2021-11-16 15:20:10||697||697||697||697|18
1637076020000|2021-11-16 15:20:20||697.3||697||697.3||697|1
1637076030000|2021-11-16 15:20:30||697.3||697.3||697.3||697.3|0
1637076040000|2021-11-16 15:20:40|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|21
1637076050000|2021-11-16 15:20:50|698.5|697.3|698.5|697.3|698.5|697.5|698.5|697.3|2
1637076060000|2021-11-16 15:21:00|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|80
1637076070000|2021-11-16 15:21:10|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|17
1637076080000|2021-11-16 15:21:20|698.8|697.5|699|697.8|699|697.8|698.8|697.5|24
1637076090000|2021-11-16 15:21:30|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|12
1637076100000|2021-11-16 15:21:40|699|697.8|699|697.5|699|697.8|698.8|697.5|21
1637076110000|2021-11-16 15:21:50|698.8|697.8|698.5|697.3|698.8|697.8|698.5|697.3|3
1637076120000|2021-11-16 15:22:00|698.3|697|698.5|697.3|698.5|697.3|698|696.8|36
1637076130000|2021-11-16 15:22:10|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|60
1637076140000|2021-11-16 15:22:20|698.8|697.5|698.8|697.5|698.8|697.5|698.5|697.3|34
1637076150000|2021-11-16 15:22:30|698.5|697.3|698|696.8|698.5|697.3|698|696.8|23
1637076160000|2021-11-16 15:22:40|698.3|697|698.3|697|698.3|697|698|696.8|5
1637076170000|2021-11-16 15:22:50|698|696.8|698.3|696.8|698.3|697|698|696.8|4
1637076180000|2021-11-16 15:23:00|698.5|697|698.3|697|698.5|697.3|698.3|696.8|7
1637076190000|2021-11-16 15:23:10|||||||||7
1637076200000|2021-11-16 15:23:20|698|696.8|698.3|697|698.3|697|698|696.8|4
1637076210000|2021-11-16 15:23:30|698.5|697.3|698.3|697|698.5|697.3|698.3|697|8
1637076230000|2021-11-16 15:23:50|698|696.8|698.3|696.8|698.3|697|698|696.8|18
1637076240000|2021-11-16 15:24:00|698|697|698.3|697|698.3|697|698|696.8|34
1637076250000|2021-11-16 15:24:10|698|696.8|698.3|697|698.3|697|698|696.8|10
1637076260000|2021-11-16 15:24:20|||||||||1
1637076270000|2021-11-16 15:24:30|698|696.8|697.5|696.3|698|696.8|697.3|696|57
1637076280000|2021-11-16 15:24:40|697.3|696|697.8|696.5|697.8|696.5|697.3|696|135
1637076290000|2021-11-16 15:24:50|||||||||2
1637076300000|2021-11-16 15:25:00|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|36
1637076310000|2021-11-16 15:25:10||696.3||696.5||696.5||696.3|10
1637076320000|2021-11-16 15:25:20|698||698||698||698||24
1637076330000|2021-11-16 15:25:30|697.8|696.8|697.8|696.5|697.8|696.8|697.8|696.5|10
1637076340000|2021-11-16 15:25:40|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|17
1637076350000|2021-11-16 15:25:50|||||||||1
1637076360000|2021-11-16 15:26:00||696.3||696.5||696.5||696.3|5
1637076370000|2021-11-16 15:26:10|697.5|696.3|697.3|696|697.5|696.3|697.3|696|50
1637076380000|2021-11-16 15:26:20|697|695.8|697.3|696|697.3|696|697|695.8|21
1637076400000|2021-11-16 15:26:40|||||||||1
1637076410000|2021-11-16 15:26:50|697.5||697.3||697.5||697.3||40
1637076420000|2021-11-16 15:27:00|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|29
1637076430000|2021-11-16 15:27:10|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|4
1637076440000|2021-11-16 15:27:20|697.3|696|697.3|696|697.3|696|697.3|696|2
1637076450000|2021-11-16 15:27:30|697|695.8|697.3|696|697.3|696|697|695.8|2
1637076460000|2021-11-16 15:27:40|697|695.8|696.8|695.5|697|696|696.8|695.5|386
1637076470000|2021-11-16 15:27:50|697|695.8|697|695.8|697|695.8|696.8|695.5|11
1637076480000|2021-11-16 15:28:00|696.8|695.5|696.8|695.5|697|695.8|696.8|695.5|21
1637076500000|2021-11-16 15:28:20|||||||||6
1637076510000|2021-11-16 15:28:30|696.5|695.3|696.8|695.5|696.8|695.5|696.5|695.3|83
1637076520000|2021-11-16 15:28:40|||||||||4
1637076530000|2021-11-16 15:28:50|696.5|695.3|696.5|695.3|696.8|695.5|696.5|695.3|75
1637076540000|2021-11-16 15:29:00|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|24
1637076550000|2021-11-16 15:29:10|697|695.8|697|695.8|697|695.8|697|695.5|14
1637076560000|2021-11-16 15:29:20|696.8|695.5|697|695.8|697|695.8|696.8|695.5|24
1637076570000|2021-11-16 15:29:30|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|4
1637076580000|2021-11-16 15:29:40|||||||||4
1637076590000|2021-11-16 15:29:50|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|1
1637076600000|2021-11-16 15:30:00|696.8|695.5|696.8|695.5|696.8|695.5|696.5|695.3|43
1637076610000|2021-11-16 15:30:10|696.5|695.3|696.8|695.5|696.8|695.5|696.5|695.3|11
1637076620000|2021-11-16 15:30:20|696.5|695.3|696.8|695.3|696.8|695.5|696.5|695.3|19
1637076630000|2021-11-16 15:30:30|696.5||696.5||696.5||696.5||5
1637076640000|2021-11-16 15:30:40|||||||||5
1637076650000|2021-11-16 15:30:50|696.3|695|696.3|695|696.5|695|696.3|695|27
1637076660000|2021-11-16 15:31:00|696.5|695.3|696.3|695|696.5|695.3|696.3|695|13
1637076670000|2021-11-16 15:31:10|696.5|695.3|696.5|695|696.5|695.3|696.3|695|17
1637076680000|2021-11-16 15:31:20|696.3|695.3|696.8|695.5|696.8|695.5|696.3|695.3|34
1637076690000|2021-11-16 15:31:30|696.5|695.3|696.5|695|696.5|695.5|696.5|695|18
1637076700000|2021-11-16 15:31:40|696.3|695.3|696.3|695|696.5|695.3|696.3|695|4
1637076720000|2021-11-16 15:32:00|696.5||696.3||696.5||696.3||9
1637076730000|2021-11-16 15:32:10|696.5|695.3|696.5|695.3|696.5|695.3|696.3|695.3|7
1637076740000|2021-11-16 15:32:20|696.3|695|696.5|695|696.5|695|696.3|695|2
1637076750000|2021-11-16 15:32:30|696.3|695.3|696.3|695|696.5|695.3|696.3|695|1
1637076760000|2021-11-16 15:32:40|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695|6
1637076770000|2021-11-16 15:32:50|696.3|695|696.5|695.3|696.5|695.3|696.3|695|4
1637076780000|2021-11-16 15:33:00|696.8|695.5|696.5|695.3|696.8|695.5|696.5|695.3|8
1637076790000|2021-11-16 15:33:10|696.3|695|696.5|695|696.5|695|696.3|695|8
1637076800000|2021-11-16 15:33:20||695.3||695.3||695.3||695.3|28
1637076810000|2021-11-16 15:33:30|696.8|695.5|696.8|695.3|696.8|695.5|696.5|695.3|18
1637076820000|2021-11-16 15:33:40|696.5|695.5|696.5|695.3|696.5|695.5|696.5|695.3|5
1637076830000|2021-11-16 15:33:50|696.8|695.5|696.8|695.5|696.8|695.5|696.5|695.5|30
1637076850000|2021-11-16 15:34:10|||||||||2
1637076860000|2021-11-16 15:34:20|697|695.8|697|695.8|697|695.8|697|695.5|5
1637076870000|2021-11-16 15:34:30|||||||||1
1637076880000|2021-11-16 15:34:40|697.3|696|697.3|696|697.3|696|697.3|695.8|22
1637076890000|2021-11-16 15:34:50|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696|43
1637076900000|2021-11-16 15:35:00|697.3|696|697.5|696|697.5|696.3|697.3|696|17
1637076910000|2021-11-16 15:35:10|697.3|696.3|697.8|696.3|697.8|696.5|697.3|696.3|7
1637076920000|2021-11-16 15:35:20|697.5||697.5||697.5||697.5||2
1637076930000|2021-11-16 15:35:30|697.8|696.8|698.3|697|698.3|697|697.8|696.8|75
1637076940000|2021-11-16 15:35:40|698|696.8|698|696.8|698|696.8|698|696.8|9
1637076960000|2021-11-16 15:36:00||696.5||696.8||696.8||696.5|6
1637076970000|2021-11-16 15:36:10|||||||||3
1637077000000|2021-11-16 15:36:40|||||||||8
1637077010000|2021-11-16 15:36:50|698.3|697|698.3|697|698.3|697|698.3|697|7
1637077020000|2021-11-16 15:37:00|||||||||16
1637077030000|2021-11-16 15:37:10|698.5|697.3|697.5|696.3|698.5|697.3|697.3|696|92
1637077040000|2021-11-16 15:37:20|697.3|696|697.3|696|697.3|696|697.3|696|32
1637077050000|2021-11-16 15:37:30|697.5|696.3|697.5|696.3|697.5|696.3|697.3|696|1
1637077060000|2021-11-16 15:37:40|697.8|696.5|697.8|696.5|697.8|696.5|697.5|696.3|8
1637077070000|2021-11-16 15:37:50|698|696.8|698|696.8|698|696.8|698|696.8|9
1637077080000|2021-11-16 15:38:00|697.8|696.5|698|696.5|698|696.8|697.8|696.5|17
1637077090000|2021-11-16 15:38:10|698.3|696.8|698.3|697|698.3|697|698.3|696.8|9
1637077100000|2021-11-16 15:38:20|698|696.8|698|696.8|698.3|697|698|696.8|5
1637077110000|2021-11-16 15:38:30|698.3|697|698.3|697|698.3|697|698|696.8|3
1637077120000|2021-11-16 15:38:40|698|696.8|698|696.8|698|696.8|698|696.8|0
1637077130000|2021-11-16 15:38:50|697.8|696.5|697.8|696.3|697.8|696.5|697.8|696.3|2
1637077140000|2021-11-16 15:39:00|697.5|696|697.5|696.3|697.5|696.3|697.3|696|3
1637077150000|2021-11-16 15:39:10|697.3|696|697|695.8|697.3|696|697|695.8|15
1637077160000|2021-11-16 15:39:20|697.3|696|697|695.8|697.3|696|697|695.8|6
1637077170000|2021-11-16 15:39:30|697.3|696|697.3|695.8|697.3|696|697|695.8|6
1637077180000|2021-11-16 15:39:40|697|696|697|695.8|697|696|697|695.8|0
1637077190000|2021-11-16 15:39:50|696.8|695.5|696.8|695.5|697|695.8|696.8|695.5|8
1637077200000|2021-11-16 15:40:00|697|695.8|696.8|695.3|697|695.8|696.5|695.3|13
1637077210000|2021-11-16 15:40:10|696.5|695.5|696.8|695.5|696.8|695.5|696.5|695.3|2
1637077220000|2021-11-16 15:40:20|696.5|695.3|696.8|695.5|696.8|695.5|696.5|695.3|6
1637077230000|2021-11-16 15:40:30|697|695.8|697|695.8|697|695.8|697|695.5|9
1637077240000|2021-11-16 15:40:40||695.5||695.5||695.8||695.5|8
1637077250000|2021-11-16 15:40:50||695.8||695.8||695.8||695.8|1
1637077260000|2021-11-16 15:41:00|697.3|696|697.5|696.3|697.5|696.3|697|696|7
1637077270000|2021-11-16 15:41:10|697.3|696|697.3|696|697.3|696.3|697.3|696|13
1637077280000|2021-11-16 15:41:20|697.5|696.3|697.3|696|697.5|696.3|697.3|696|7
1637077290000|2021-11-16 15:41:30|||||||||2
1637077300000|2021-11-16 15:41:40|||||||||3
1637077310000|2021-11-16 15:41:50|697.5|696.3|697.5|696|697.5|696.3|697.3|696|10
1637077320000|2021-11-16 15:42:00|697.3|695.8|697|695.8|697.3|696|697|695.8|3
1637077330000|2021-11-16 15:42:10|697.3|696|697.3|696|697.3|696|697.3|696|12
1637077340000|2021-11-16 15:42:20|697|695.8|697|695.8|697.3|696|697|695.8|10
1637077350000|2021-11-16 15:42:30|697.3|696|697.3|696|697.3|696|697|695.8|7
1637077360000|2021-11-16 15:42:40|697|695.8|697|695.8|697|695.8|697|695.8|37
1637077370000|2021-11-16 15:42:50|||||||||1
1637077380000|2021-11-16 15:43:00|696.8|695.5|696.8|695.5|697|695.8|696.8|695.5|9
1637077390000|2021-11-16 15:43:10|697.3|696|697.3|696|697.3|696|697.3|696|22
1637077400000|2021-11-16 15:43:20|697.5||697.3||697.5||697.3||8
1637077410000|2021-11-16 15:43:30|||||||||3
1637077420000|2021-11-16 15:43:40|697.5||697.5||697.5||697.3||3
1637077430000|2021-11-16 15:43:50|697.3|696.3|697.3|696|697.5|696.3|697.3|696|6
1637077440000|2021-11-16 15:44:00|697|695.8|697|695.8|697|695.8|697|695.8|4
1637077450000|2021-11-16 15:44:10|||||||||2
1637077460000|2021-11-16 15:44:20|||||||||1
1637077470000|2021-11-16 15:44:30|696.8|695.5|696.8|695.5|697|695.8|696.8|695.5|13
1637077490000|2021-11-16 15:44:50|||||||||1
1637077500000|2021-11-16 15:45:00|697|695.8|696.8|695.5|697|695.8|696.8|695.5|8
1637077510000|2021-11-16 15:45:10|||||||||4
1637077520000|2021-11-16 15:45:20|697|695.8|697.3|696|697.3|696|697|695.8|39
1637077530000|2021-11-16 15:45:30|697.5|695.8|697|695.5|697.5|695.8|696.8|695.5|28
1637077540000|2021-11-16 15:45:40|696.8|695.8|697|695.5|697|695.8|696.8|695.5|16
1637077550000|2021-11-16 15:45:50|697.3|695.8|697.3|696|697.3|696|697.3|695.5|30
1637077560000|2021-11-16 15:46:00|697|695.8|697|695.8|697|695.8|697|695.8|8
1637077580000|2021-11-16 15:46:20|697.3|696|697.3|696|697.3|696|697.3|696|8
1637077590000|2021-11-16 15:46:30||695.8||696||696||695.8|3
1637077600000|2021-11-16 15:46:40|||||||||8
1637077610000|2021-11-16 15:46:50|697.5|696.3|697.5|696.3|697.5|696.3|697.3|696.3|5
1637077620000|2021-11-16 15:47:00|697.3|696|697.5|696|697.5|696|697.3|696|13
1637077630000|2021-11-16 15:47:10||696.3||696.3||696.3||696.3|0
1637077640000|2021-11-16 15:47:20|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|9
1637077650000|2021-11-16 15:47:30|698||697.8||698||697.8||10
1637077660000|2021-11-16 15:47:40|697.5|696.3|697.8|696.5|698|696.5|697.5|696.3|25
1637077670000|2021-11-16 15:47:50|698|696.8|698|696.5|698|696.8|697.8|696.5|4
1637077680000|2021-11-16 15:48:00|697.8|696.3|697.5|696.3|697.8|696.3|697.5|696.3|65
1637077690000|2021-11-16 15:48:10|698|696.8|698.3|697|698.3|697|698|696.8|153
1637077700000|2021-11-16 15:48:20|698|696.8|697.8|696.5|698.3|697|697.8|696.5|21
1637077710000|2021-11-16 15:48:30|698|696.8|698|696.8|698|696.8|698|696.8|1
1637077720000|2021-11-16 15:48:40|||||||||1
1637077730000|2021-11-16 15:48:50|697.8|696.5|697.8|696.5|698|696.5|697.8|696.5|2
1637077740000|2021-11-16 15:49:00|698|696.8|698|696.8|698|696.8|697.8|696.5|4
1637077750000|2021-11-16 15:49:10|697.8|696.5|697.5|696.3|698|696.8|697.5|696.3|31
1637077760000|2021-11-16 15:49:20|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|5
1637077770000|2021-11-16 15:49:30|||||||||3
1637077780000|2021-11-16 15:49:40|698||698||698||698||7
1637077790000|2021-11-16 15:49:50|697.8||697.8||697.8||697.8||4
1637077800000|2021-11-16 15:50:00|||||||||1
1637077810000|2021-11-16 15:50:10|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|4
1637077820000|2021-11-16 15:50:20|697.8|696.5|697.5|696.3|697.8|696.5|697.5|696.3|6
1637077830000|2021-11-16 15:50:30|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.3|7
1637077840000|2021-11-16 15:50:40|697.5|696.3|697.5|696.3|697.8|696.5|697.5|696.3|4
1637077850000|2021-11-16 15:50:50|697.8|696.5|698|696.8|698|696.8|697.8|696.5|15
1637077860000|2021-11-16 15:51:00|697.8|696.5|697.8|696.5|697.8|696.8|697.8|696.5|1
1637077870000|2021-11-16 15:51:10|698|696.8|698.3|696.8|698.3|697|698|696.8|7
1637077880000|2021-11-16 15:51:20|698|697|698.3|697|698.3|697|698|697|14
1637077890000|2021-11-16 15:51:30|698|696.8|698|696.8|698|697|698|696.8|17
1637077900000|2021-11-16 15:51:40|698.3|697|698.3|697|698.3|697|698.3|697|4
1637077910000|2021-11-16 15:51:50|698|696.8|698.3|696.8|698.3|696.8|698|696.8|17
1637077920000|2021-11-16 15:52:00|698||698||698.3||698||0
1637077940000|2021-11-16 15:52:20|||||||||1
1637077950000|2021-11-16 15:52:30|698.3|697|698|696.8|698.3|697|698|696.8|8
1637077960000|2021-11-16 15:52:40|698.3|697|698.3|696.8|698.3|697|698|696.8|36
1637077970000|2021-11-16 15:52:50||697||697||697||697|6
1637077980000|2021-11-16 15:53:00|698|696.8|698.3|697|698.3|697|698|696.8|8
1637077990000|2021-11-16 15:53:10|698|696.8|698.3|697|698.3|697|698|696.8|66
1637078000000|2021-11-16 15:53:20|698|696.8|698|696.8|698.3|697|698|696.8|5
1637078010000|2021-11-16 15:53:30|698.3|697|698|696.8|698.3|697|698|696.8|4
1637078020000|2021-11-16 15:53:40|698.3|697|698.3|697|698.3|697|698|696.8|3
1637078030000|2021-11-16 15:53:50|||||||||55
1637078040000|2021-11-16 15:54:00|698.5|697.3|698.3|697|698.5|697.3|698.3|697|19
1637078050000|2021-11-16 15:54:10|698.5|697.3|698.5|697.3|698.5|697.3|698.3|697|23
1637078060000|2021-11-16 15:54:20|698.3|697|698.8|697.5|698.8|697.5|698.3|697|36
1637078070000|2021-11-16 15:54:30|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|26
1637078080000|2021-11-16 15:54:40|698.5|697.3|698.5|697.3|698.8|697.5|698.5|697.3|9
1637078090000|2021-11-16 15:54:50|698.3|697|698.5|697.3|698.5|697.3|698.3|697|6
1637078100000|2021-11-16 15:55:00|698.3|697|698.3|697|698.3|697|698.3|697|4
1637078110000|2021-11-16 15:55:10|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697|9
1637078120000|2021-11-16 15:55:20|||||||||14
1637078130000|2021-11-16 15:55:30||697||697.3||697.3||697|7
1637078140000|2021-11-16 15:55:40|698.3|697|698.3|697|698.3|697.3|698.3|697|3
1637078150000|2021-11-16 15:55:50|698.5|697.3|698.5|697.3|698.5|697.3|698.3|697|175
1637078160000|2021-11-16 15:56:00|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|6
1637078170000|2021-11-16 15:56:10|||||||||5
1637078180000|2021-11-16 15:56:20|699|697.8|699.3|698|699.3|698|699|697.8|52
1637078190000|2021-11-16 15:56:30|699|697.8|699.3|698|699.3|698|699|697.8|33
1637078200000|2021-11-16 15:56:40|||||||||1
1637078210000|2021-11-16 15:56:50|699.5|698.3|699.3|698|699.5|698.3|699.3|698|10
1637078220000|2021-11-16 15:57:00|699.5|698.3|699.5|698.3|699.8|698.3|699.3|698|43
1637078230000|2021-11-16 15:57:10|699.8||699.5||699.8||699.5||4
1637078240000|2021-11-16 15:57:20|699.3|698|699.5|698.3|699.5|698.3|699.3|698|8
1637078250000|2021-11-16 15:57:30|699.8|698.5|700|698.8|700|698.8|699.8|698.3|19
1637078260000|2021-11-16 15:57:40|699.8|698.5|700|698.8|700|698.8|699.8|698.5|17
1637078270000|2021-11-16 15:57:50|699.8|698.5|699.8|698.5|700|698.8|699.8|698.5|37
1637078280000|2021-11-16 15:58:00|700|698.8|699.8|698.5|700|698.8|699.8|698.5|16
1637078290000|2021-11-16 15:58:10|700|698.8|700|698.8|700|698.8|699.8|698.5|8
1637078300000|2021-11-16 15:58:20|||||||||14
1637078310000|2021-11-16 15:58:30|700.3||700||700.3||700||24
1637078320000|2021-11-16 15:58:40|700.3|699|700.3|699|700.3|699|700.3|699|17
1637078330000|2021-11-16 15:58:50|700.5|699.3|700.5|699.3|700.5|699.3|700.3|699|52
1637078340000|2021-11-16 15:59:00|700.3|699|700.5|699|700.5|699.3|700.3|699|30
1637078350000|2021-11-16 15:59:10|700.3|699.3|699.8|698.3|700.3|699.3|699.5|698.3|58
1637078360000|2021-11-16 15:59:20|699.5|698.5|699.5|698.3|699.8|698.5|699.5|698.3|0
1637078370000|2021-11-16 15:59:30|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|11
1637078380000|2021-11-16 15:59:40|700|698.8|699.8|698.5|700|698.8|699.8|698.5|20
1637078390000|2021-11-16 15:59:50|700|698.8|700|698.8|700|698.8|699.8|698.5|12
1637078400000|2021-11-16 16:00:00|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|48
1637078410000|2021-11-16 16:00:10|699.8|698.5|699|697.8|699.8|698.5|699|697.8|66
1637078420000|2021-11-16 16:00:20|||||||||1
1637078430000|2021-11-16 16:00:30|||||||||1
1637078440000|2021-11-16 16:00:40|699.3|698|699.3|698|699.5|698.3|699.3|698|59
1637078450000|2021-11-16 16:00:50|699.8|698.5|699.8|698.5|699.8|698.5|699.5|698.3|80
1637078460000|2021-11-16 16:01:00|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|17
1637078470000|2021-11-16 16:01:10|699.5|698.3|699.5|698.3|699.8|698.3|699.3|698|4
1637078480000|2021-11-16 16:01:20|699.3|698|699.5|698.3|699.5|698.3|699.3|698|4
1637078490000|2021-11-16 16:01:30|699.8|698|699.5|698.3|699.8|698.5|699.5|698|25
1637078500000|2021-11-16 16:01:40|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.3|25
1637078510000|2021-11-16 16:01:50||698.3||698.5||698.5||698.3|22
1637078520000|2021-11-16 16:02:00|699.5|698.3|700|698.8|700|698.8|699.5|698.3|15
1637078530000|2021-11-16 16:02:10|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|12
1637078540000|2021-11-16 16:02:20|700|698.8|700|698.8|700|698.8|699.8|698.5|7
1637078550000|2021-11-16 16:02:30|700.3|699|700.3|699|700.3|699|700.3|698.8|9
1637078560000|2021-11-16 16:02:40|||||||||8
1637078570000|2021-11-16 16:02:50|700|698.8|700.3|699|700.3|699|700|698.8|25
1637078580000|2021-11-16 16:03:00||698.8||698.8||698.8||698.8|7
1637078590000|2021-11-16 16:03:10|700||700||700||700||0
1637078600000|2021-11-16 16:03:20|700.3|699|700.3|699|700.3|699|700.3|699|9
1637078610000|2021-11-16 16:03:30|700|698.8|700|698.8|700|698.8|700|698.8|0
1637078620000|2021-11-16 16:03:40|||||||||1
1637078630000|2021-11-16 16:03:50|700.3|699|700.3|698.8|700.3|699|700|698.8|17
1637078640000|2021-11-16 16:04:00|700|699|700|698.8|700|699|700|698.8|3
1637078650000|2021-11-16 16:04:10|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.3|4
1637078660000|2021-11-16 16:04:20|||||||||3
1637078670000|2021-11-16 16:04:30|||||||||7
1637078680000|2021-11-16 16:04:40||698.3||698.5||698.5||698.3|2
1637078690000|2021-11-16 16:04:50|699.5|698.3|700|698.8|700|698.8|699.5|698.3|9
1637078700000|2021-11-16 16:05:00|700.3|699|700.3|698.8|700.3|699|700|698.8|21
1637078710000|2021-11-16 16:05:10|700|699|700.3|698.8|700.3|699|700|698.8|14
1637078720000|2021-11-16 16:05:20|700|699|700|698.8|700|699|700|698.8|1
1637078730000|2021-11-16 16:05:30|||||||||1
1637078740000|2021-11-16 16:05:40|||||||||2
1637078750000|2021-11-16 16:05:50|700.3|699|700|698.8|700.3|699|700|698.8|5
1637078760000|2021-11-16 16:06:00|700.3|699|700.3|699|700.3|699|700.3|698.8|7
1637078770000|2021-11-16 16:06:10|700.5|699.3|700.5|699.3|700.8|699.3|700.5|699.3|32
1637078780000|2021-11-16 16:06:20|700.8|699.5|700.8|699.5|700.8|699.5|700.5|699.3|9
1637078790000|2021-11-16 16:06:30|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|5
1637078800000|2021-11-16 16:06:40|700.8||700.8||700.8||700.5||3
1637078810000|2021-11-16 16:06:50|700.5|699.5|700.8|699.3|700.8|699.5|700.5|699.3|2
1637078820000|2021-11-16 16:07:00|700.5|699.5|700.8|699.5|700.8|699.5|700.5|699.3|6
1637078830000|2021-11-16 16:07:10|700.5|699.3|700.5|699.3|700.8|699.5|700.5|699.3|13
1637078840000|2021-11-16 16:07:20|||||||||3
1637078850000|2021-11-16 16:07:30|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|6
1637078860000|2021-11-16 16:07:40|||||||||2
1637078870000|2021-11-16 16:07:50|700.5|699.3|700.8|699.3|700.8|699.3|700.5|699.3|8
1637078880000|2021-11-16 16:08:00|700.5|699.5|700.3|699|700.8|699.5|700.3|699|24
1637078890000|2021-11-16 16:08:10|||||||||3
1637078900000|2021-11-16 16:08:20|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|10
1637078910000|2021-11-16 16:08:30|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|4
1637078920000|2021-11-16 16:08:40|701|699.8|701|699.8|701|699.8|701|699.8|4
1637078930000|2021-11-16 16:08:50|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|40
1637078940000|2021-11-16 16:09:00|701|699.8|701|699.5|701|699.8|700.8|699.5|12
1637078950000|2021-11-16 16:09:10|700.8||700.8||700.8||700.8||0
1637078960000|2021-11-16 16:09:20|701||700.8||701||700.8||8
1637078970000|2021-11-16 16:09:30|701|699.8|701|699.8|701|699.8|701|699.5|3
1637078980000|2021-11-16 16:09:40||699.5||699.8||699.8||699.5|1
1637078990000|2021-11-16 16:09:50|701.3|699.5|701.3|700|701.3|700|701.3|699.5|39
1637079010000|2021-11-16 16:10:10|||||||||2
1637079020000|2021-11-16 16:10:20|701|699.8|701|699.8|701|699.8|701|699.8|24
1637079030000|2021-11-16 16:10:30|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|5
1637079040000|2021-11-16 16:10:40|701|699.8|700.8|699.5|701|699.8|700.8|699.5|8
1637079050000|2021-11-16 16:10:50|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|16
1637079060000|2021-11-16 16:11:00|700.3|699|700.5|699.3|700.5|699.3|700.3|699|227
1637079070000|2021-11-16 16:11:10||699||699.3||699.3||699|1
1637079080000|2021-11-16 16:11:20|||||||||4
1637079090000|2021-11-16 16:11:30|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|7
1637079100000|2021-11-16 16:11:40|700.5|699.3|700.5|699|700.5|699.3|700.5|699|4
1637079110000|2021-11-16 16:11:50||699.3||699.3||699.3||699.3|3
1637079120000|2021-11-16 16:12:00|700.8|699.5|700.8|699.5|701|699.8|700.8|699.5|32
1637079140000|2021-11-16 16:12:20|||||||||3
1637079150000|2021-11-16 16:12:30|||||||||1
1637079160000|2021-11-16 16:12:40|||||||||24
1637079170000|2021-11-16 16:12:50|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699.3|9
1637079180000|2021-11-16 16:13:00|701||700.8||701||700.8||15
1637079190000|2021-11-16 16:13:10|||||||||1
1637079200000|2021-11-16 16:13:20|||||||||6
1637079210000|2021-11-16 16:13:30|||||||||49
1637079220000|2021-11-16 16:13:40|||||||||1
1637079230000|2021-11-16 16:13:50|||||||||17
1637079240000|2021-11-16 16:14:00|701|699.8|701|699.8|701.3|700|701|699.8|16
1637079270000|2021-11-16 16:14:30|701.3|700|701|699.8|701.3|700|701|699.8|48
1637079280000|2021-11-16 16:14:40|701.3|700|701.5|700|701.5|700.3|701.3|700|23
1637079290000|2021-11-16 16:14:50|701.3|700.3|701.5|700.3|701.5|700.3|701.3|700|4
1637079300000|2021-11-16 16:15:00|||||||||4
1637079310000|2021-11-16 16:15:10|||||||||1
1637079320000|2021-11-16 16:15:20|||||||||3
1637079330000|2021-11-16 16:15:30|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|69
1637079340000|2021-11-16 16:15:40|702|700.8|702|700.8|702|700.8|701.8|700.5|28
1637079350000|2021-11-16 16:15:50|702.3|700.5|702|700.8|702.3|700.8|701.8|700.5|24
1637079360000|2021-11-16 16:16:00|702.3|701|702.3|701|702.3|701|702.3|701|16
1637079370000|2021-11-16 16:16:10|702|700.8|702|700.8|702|700.8|702|700.8|18
1637079380000|2021-11-16 16:16:20|702.3|701|702|700.8|702.3|701|702|700.8|5
1637079390000|2021-11-16 16:16:30|||||||||1
1637079400000|2021-11-16 16:16:40|702.3|701|702.3|700.8|702.3|701|702|700.8|6
1637079410000|2021-11-16 16:16:50|702|701|701.8|700.5|702|701|701.8|700.3|28
1637079420000|2021-11-16 16:17:00|702|700.8|701.8|700.5|702|700.8|701.8|700.5|17
1637079430000|2021-11-16 16:17:10|702|700.8|702|700.8|702|700.8|702|700.8|7
1637079440000|2021-11-16 16:17:20|702.3|701|702|700.8|702.3|701|702|700.8|24
1637079460000|2021-11-16 16:17:40|701.8|700.5|702|700.8|702|700.8|701.8|700.5|13
1637079470000|2021-11-16 16:17:50|702.3|701|702.3|701|702.3|701|702|701|29
1637079480000|2021-11-16 16:18:00|702|700.8|701.8|700.5|702.3|701|701.5|700.3|25
1637079490000|2021-11-16 16:18:10|702|700.8|702|700.8|702|700.8|702|700.8|1
1637079500000|2021-11-16 16:18:20|701.8|700.5|702|700.8|702|700.8|701.8|700.5|11
1637079510000|2021-11-16 16:18:30|||||||||21
1637079520000|2021-11-16 16:18:40|||||||||1
1637079530000|2021-11-16 16:18:50|701.8|700.5|701.3|699.8|701.8|700.5|701.3|699.8|44
1637079540000|2021-11-16 16:19:00||700||700||700||700|34
1637079550000|2021-11-16 16:19:10|701.5|700.3|701.5|700|701.5|700.3|701.3|700|35
1637079560000|2021-11-16 16:19:20||700.3||700.3||700.3||700|3
1637079570000|2021-11-16 16:19:30|||||||||9
1637079580000|2021-11-16 16:19:40|||||||||15
1637079590000|2021-11-16 16:19:50||700||700||700||700|4
1637079600000|2021-11-16 16:20:00||700.3||700.3||700.3||700.3|10
1637079610000|2021-11-16 16:20:10|||||||||1
1637079620000|2021-11-16 16:20:20|701.8|700.5|701.8|700.5|702|700.5|701.8|700.5|55
1637079630000|2021-11-16 16:20:30|701.5|700.3|701.5|700.3|701.5|700.3|701.3|700|10
1637079640000|2021-11-16 16:20:40|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|11
1637079650000|2021-11-16 16:20:50|701.5|700.3|702|700.8|702|700.8|701.5|700.3|22
1637079660000|2021-11-16 16:21:00||700.5||700.5||700.5||700.5|2
1637079670000|2021-11-16 16:21:10|701.8|700.8|702|700.8|702|700.8|701.8|700.5|127
1637079680000|2021-11-16 16:21:20||700.5||700.8||700.8||700.5|5
1637079690000|2021-11-16 16:21:30|||||||||5
1637079700000|2021-11-16 16:21:40|702.3|701|702.3|701|702.3|701|702.3|701|49
1637079710000|2021-11-16 16:21:50|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|10
1637079720000|2021-11-16 16:22:00|||||||||1
1637079730000|2021-11-16 16:22:10|702.8|701.5|702.8|701.5|702.8|701.5|702.5|701.3|61
1637079740000|2021-11-16 16:22:20|703|701.8|702.8|701.5|703|701.8|702.5|701.3|43
1637079750000|2021-11-16 16:22:30|||||||||6
1637079760000|2021-11-16 16:22:40|703|701.8|702.8|701.5|703|701.8|702.8|701.5|13
1637079770000|2021-11-16 16:22:50|703|701.8|703|701.8|703|701.8|703|701.8|1347
1637079780000|2021-11-16 16:23:00|702.8|701.5|703|701.8|703|701.8|702.8|701.5|23
1637079790000|2021-11-16 16:23:10||701.5||701.8||701.8||701.5|2
1637079800000|2021-11-16 16:23:20|703.3|702|703.3|702|703.3|702|703.3|702|14
1637079810000|2021-11-16 16:23:30|703.5|702.3|703.5|702.3|703.5|702.3|703.3|702.3|14
1637079820000|2021-11-16 16:23:40|703.3|702|703.5|702.3|703.5|702.3|703.3|702|14
1637079830000|2021-11-16 16:23:50|703.3|702|703.3|702|703.3|702.3|703.3|702|7
1637079840000|2021-11-16 16:24:00|703.5|702.3|703.8|702.5|703.8|702.5|703.3|702.3|44
1637079850000|2021-11-16 16:24:10|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|153
1637079860000|2021-11-16 16:24:20|||||||||3
1637079870000|2021-11-16 16:24:30|704|702.8|704|702.8|704|702.8|704|702.8|24
1637079880000|2021-11-16 16:24:40|703.8|702.5|703.5|702.3|703.8|702.5|703.5|702.3|29
1637079890000|2021-11-16 16:24:50|703.3|702|703.5|702.3|703.8|702.3|703.3|702|16
1637079900000|2021-11-16 16:25:00|703.3|702|703.3|702|703.3|702|703|701.8|19
1637079910000|2021-11-16 16:25:10|703|701.8|703|701.8|703|701.8|703|701.8|23
1637079920000|2021-11-16 16:25:20|703.3|702|703|701.8|703.3|702|703|701.5|73
1637079930000|2021-11-16 16:25:30|703.3|702|703.3|702|703.3|702|703.3|701.8|43
1637079940000|2021-11-16 16:25:40|703|701.8|703|701.8|703|702|703|701.8|14
1637079950000|2021-11-16 16:25:50|703.3|702|703.3|702|703.3|702|703|701.8|11
1637079960000|2021-11-16 16:26:00|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|39
1637079970000|2021-11-16 16:26:10|703.5|702.3|703.3|702|703.5|702.5|703.3|702|16
1637079980000|2021-11-16 16:26:20|703.5|702.3|703.5|702.3|703.5|702.3|703.3|702.3|11
1637079990000|2021-11-16 16:26:30|703.3|702|703|701.8|703.3|702|703|701.8|51
1637080010000|2021-11-16 16:26:50|703.3|702|703|701.8|703.3|702|703|701.8|25
1637080020000|2021-11-16 16:27:00|702.8|701.5|703|701.5|703|701.8|702.8|701.5|3
1637080030000|2021-11-16 16:27:10|702.8|701.8|703|701.8|703|701.8|702.8|701.8|5
1637080040000|2021-11-16 16:27:20|702.8|701.5|702.8|701.5|702.8|701.8|702.8|701.5|21
1637080050000|2021-11-16 16:27:30|703|701.8|702.5|701.3|703|701.8|702.5|701.3|24
1637080060000|2021-11-16 16:27:40|702|701|702.5|701.3|702.5|701.3|702|700.8|40
1637080070000|2021-11-16 16:27:50|702.3|701|702.8|701.3|702.8|701.5|702.3|701|175
1637080080000|2021-11-16 16:28:00|702.5|701.5|702|700.8|702.8|701.5|702|700.8|228
1637080090000|2021-11-16 16:28:10|701.8|700.5|702|700.8|702.3|701|701.8|700.5|539
1637080100000|2021-11-16 16:28:20|702.3|701|702.5|701.3|702.5|701.3|702.3|701|53
1637080110000|2021-11-16 16:28:30|702.3|701|702.3|701|702.3|701|702.3|701|142
1637080120000|2021-11-16 16:28:40|702.5|701.3|702.3|701|702.5|701.3|702.3|701|95
1637080130000|2021-11-16 16:28:50|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|110
1637080140000|2021-11-16 16:29:00|702.3|701|702|700.8|702.3|701|702|700.8|167
1637080150000|2021-11-16 16:29:10|702.3|701|702.3|701|702.3|701|702.3|700.8|57
1637080160000|2021-11-16 16:29:20|702.5|701.3|702.3|701|702.5|701.3|702.3|701|99
1637080170000|2021-11-16 16:29:30|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|84
1637080180000|2021-11-16 16:29:40|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|83
1637080190000|2021-11-16 16:29:50|703|701.8|703|701.8|703|701.8|702.8|701.5|193
1637080200000|2021-11-16 16:30:00|702.3|701.5|703|701.8|703|701.8|702.3|701|331
1637080210000|2021-11-16 16:30:10|703.3|702|703.3|702|703.3|702|703|701.8|127
1637080220000|2021-11-16 16:30:20|703.5|702.3|703.3|702|703.5|702.3|703|701.8|33
1637080230000|2021-11-16 16:30:30|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|35
1637080240000|2021-11-16 16:30:40|703.3|702|703.3|702|703.5|702.3|703.3|702|18
1637080250000|2021-11-16 16:30:50|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|2
1637080260000|2021-11-16 16:31:00|703.3|702|703.5|702.3|703.5|702.3|703.3|702|10
1637080270000|2021-11-16 16:31:10|703.3|702|703.5|702.3|703.5|702.3|703.3|702|47
1637080280000|2021-11-16 16:31:20|703.3|702|703|701.8|703.3|702|703|701.8|244
1637080290000|2021-11-16 16:31:30|703.3|702|703.3|701.8|703.3|702|703|701.8|62
1637080300000|2021-11-16 16:31:40|703|702|703|701.8|703.3|702|703|701.8|9
1637080310000|2021-11-16 16:31:50|703.3|702|703|701.8|703.3|702|703|701.8|25
1637080320000|2021-11-16 16:32:00|703.3|702|703|701.8|703.3|702|703|701.8|24
1637080330000|2021-11-16 16:32:10|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|13
1637080350000|2021-11-16 16:32:30|703|701.8|703.3|702|703.3|702|702.8|701.5|134
1637080360000|2021-11-16 16:32:40|703|701.8|703|701.8|703.3|701.8|703|701.8|1
1637080380000|2021-11-16 16:33:00|703.3|702|703|701.8|703.3|702|703|701.8|5
1637080390000|2021-11-16 16:33:10|702.8|701.5|702.8|701.5|702.8|701.8|702.8|701.5|8
1637080400000|2021-11-16 16:33:20|703|701.8|703|701.8|703|701.8|703|701.8|11
1637080410000|2021-11-16 16:33:30|||||||||1
1637080420000|2021-11-16 16:33:40|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|41
1637080430000|2021-11-16 16:33:50|703|701.8|703|701.8|703|701.8|703|701.8|13
1637080440000|2021-11-16 16:34:00|703.3|702|703|701.8|703.3|702|703|701.8|47
1637080470000|2021-11-16 16:34:30|703.3|702|703|701.8|703.3|702|703|701.8|16
1637080480000|2021-11-16 16:34:40|702.8|701.5|702.5|701.3|702.8|701.5|702.5|701.3|908
1637080490000|2021-11-16 16:34:50|702.3|701|702.5|701.3|702.5|701.3|702.3|701|31
1637080500000|2021-11-16 16:35:00|702.8|701.5|702.5|701.3|702.8|701.5|702.5|701.3|5
1637080520000|2021-11-16 16:35:20|||||||||1
1637080530000|2021-11-16 16:35:30|702.8|701.5|702.8|701.3|702.8|701.5|702.5|701.3|22
1637080540000|2021-11-16 16:35:40|702.5|701.5|702.8|701.5|702.8|701.5|702.5|701.3|6
1637080550000|2021-11-16 16:35:50|702.5|701.3|702.5|701.3|702.5|701.5|702.5|701.3|3
1637080560000|2021-11-16 16:36:00|702.8|701.5|702.5|701.3|702.8|701.5|702.5|701.3|51
1637080570000|2021-11-16 16:36:10|||||||||1
1637080580000|2021-11-16 16:36:20|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.3|2
1637080590000|2021-11-16 16:36:30|702.5|701.3|702.5|701.3|702.8|701.5|702.5|701.3|27
1637080610000|2021-11-16 16:36:50|||||||||3
1637080620000|2021-11-16 16:37:00|702.3|701|702.5|701.3|702.5|701.3|702.3|701|4
1637080630000|2021-11-16 16:37:10|702.3|701|702.5|701.3|702.5|701.3|702.3|701|11
1637080640000|2021-11-16 16:37:20|702.8||702.5||702.8||702.5||7
1637080650000|2021-11-16 16:37:30|702.8|701.5|702.8|701.3|702.8|701.5|702.8|701.3|20
1637080660000|2021-11-16 16:37:40||701.5||701.5||701.5||701.5|1
1637080670000|2021-11-16 16:37:50|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|6
1637080680000|2021-11-16 16:38:00|702.8|701.5|702.5|701.3|702.8|701.5|702.5|701.3|8
1637080690000|2021-11-16 16:38:10|702.3|701|702.3|701|702.3|701|702.3|701|11
1637080700000|2021-11-16 16:38:20|||||||||10
1637080710000|2021-11-16 16:38:30|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|11
1637080740000|2021-11-16 16:39:00|702.3|701|702.3|701|702.3|701|702.3|701|6
1637080750000|2021-11-16 16:39:10|||||||||24
1637080760000|2021-11-16 16:39:20|702.5|701.3|702.3|701|702.5|701.3|702.3|701|1
1637080770000|2021-11-16 16:39:30|||||||||6
1637080790000|2021-11-16 16:39:50|702.5|701.3|702.3|701|702.5|701.3|702.3|701|4
1637080800000|2021-11-16 16:40:00|702.5|701.3|702.3|701|702.5|701.3|702.3|701|17
1637080810000|2021-11-16 16:40:10|702.5|701.3|702.3|701|702.5|701.3|702.3|701|0
1637080830000|2021-11-16 16:40:30|702.5|701.3|702.3|701|702.5|701.3|702.3|701|6
1637080840000|2021-11-16 16:40:40|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|2
1637080850000|2021-11-16 16:40:50|||||||||1
1637080860000|2021-11-16 16:41:00|702.3|701|702.5|701.3|702.5|701.3|702.3|701|76
1637080870000|2021-11-16 16:41:10|702.3|701|702.5|701.3|702.5|701.3|702.3|701|4
1637080890000|2021-11-16 16:41:30|703|701.8|703.5|702.3|703.5|702.3|703|701.8|88
1637080900000|2021-11-16 16:41:40|703.8|702.5|703.8|702.5|703.8|702.5|703.5|702.5|21
1637080910000|2021-11-16 16:41:50|704|702.8|704|702.8|704.3|703|704|702.8|221
1637080920000|2021-11-16 16:42:00|704.3|703|704|702.8|704.5|703.3|704|702.8|90
1637080930000|2021-11-16 16:42:10|||||||||3
1637080940000|2021-11-16 16:42:20|704.3|703|704|702.8|704.3|703|704|702.8|12
1637080950000|2021-11-16 16:42:30|704.3|703|704.3|703|704.3|703|704.3|703|8
1637080960000|2021-11-16 16:42:40|704.5||704.5||704.5||704.5||23
1637080970000|2021-11-16 16:42:50|704.8|703.3|704.8|703.5|704.8|703.5|704.8|703|81
1637080980000|2021-11-16 16:43:00|705|703.8|705|703.5|705|703.8|705|703.5|354
1637080990000|2021-11-16 16:43:10||703.8||703.8||703.8||703.5|4
1637081000000|2021-11-16 16:43:20|704.8|703.5|704.3|703|704.8|703.5|704.3|703|154
1637081010000|2021-11-16 16:43:30|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|49
1637081020000|2021-11-16 16:43:40|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|14
1637081040000|2021-11-16 16:44:00|||||||||7
1637081060000|2021-11-16 16:44:20|705|703.3|704.5|703.3|705|703.3|704.5|703.3|19
1637081070000|2021-11-16 16:44:30|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|5
1637081080000|2021-11-16 16:44:40|704.5|703.3|704.5|703.3|704.5|703.5|704.5|703.3|14
1637081090000|2021-11-16 16:44:50|704.8|703.5|704.8|703.5|704.8|703.5|704.5|703.3|5
1637081100000|2021-11-16 16:45:00|||||||||7
1637081120000|2021-11-16 16:45:20|705|703.8|705|703.8|705|703.8|704.8|703.5|17
1637081130000|2021-11-16 16:45:30||703.5||703.8||703.8||703.5|0
1637081140000|2021-11-16 16:45:40|705.3|704|705.5|704.3|705.5|704.3|705.3|704|23
1637081150000|2021-11-16 16:45:50|705.3|704|705.3|704|705.3|704|705.3|704|3
1637081160000|2021-11-16 16:46:00|705.5|704.3|705.5|704|705.5|704.3|705.3|704|10
1637081170000|2021-11-16 16:46:10|705.3|704.3|705.3|704|705.3|704.3|705.3|704|1
1637081180000|2021-11-16 16:46:20|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704|1
1637081190000|2021-11-16 16:46:30|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|58
1637081210000|2021-11-16 16:46:50|||||||||8
1637081220000|2021-11-16 16:47:00|705.5|704.3|705.5|704.3|705.8|704.5|705.5|704.3|15
1637081260000|2021-11-16 16:47:40||704||704.3||704.3||704|7
1637081270000|2021-11-16 16:47:50|705.3|704|705.5|704|705.5|704.3|705.3|704|5
1637081280000|2021-11-16 16:48:00|705.3|704.3|705.3|704|705.5|704.3|705|703.8|13
1637081290000|2021-11-16 16:48:10|||||||||10
1637081320000|2021-11-16 16:48:40|705|703.8|705.3|704|705.3|704|705|703.8|13
1637081340000|2021-11-16 16:49:00|||||||||2
1637081350000|2021-11-16 16:49:10|705|703.8|705.3|704|705.3|704|705|703.8|17
1637081380000|2021-11-16 16:49:40|705|703.8|705|703.8|705|703.8|705|703.8|2
1637081390000|2021-11-16 16:49:50|705.3|704|705.3|704|705.3|704|705.3|704|0
1637081400000|2021-11-16 16:50:00|||||||||10
1637081410000|2021-11-16 16:50:10|||||||||9
1637081420000|2021-11-16 16:50:20|||||||||7
1637081430000|2021-11-16 16:50:30|705|703.8|705|703.8|705|703.8|705|703.8|4
1637081440000|2021-11-16 16:50:40|705.3|704|705.3|704|705.3|704|705.3|704|11
1637081470000|2021-11-16 16:51:10|||||||||1
1637081480000|2021-11-16 16:51:20|705|703.8|705|703.8|705.3|704|705|703.8|14
1637081490000|2021-11-16 16:51:30|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|9
1637081500000|2021-11-16 16:51:40|||||||||3
1637081510000|2021-11-16 16:51:50|705||705||705||705||58
1637081520000|2021-11-16 16:52:00|705.3|703.8|705|703.8|705.3|703.8|705|703.8|23
1637081530000|2021-11-16 16:52:10|||||||||8
1637081540000|2021-11-16 16:52:20|705.3|704|705|703.8|705.3|704|705|703.8|12
1637081550000|2021-11-16 16:52:30|||||||||3
1637081570000|2021-11-16 16:52:50|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|5
1637081580000|2021-11-16 16:53:00|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|12
1637081590000|2021-11-16 16:53:10|704.5|703.3|704|702.8|704.8|703.5|704|702.8|153
1637081610000|2021-11-16 16:53:30|||||||||73
1637081620000|2021-11-16 16:53:40|704.3|703|704.5|703.3|704.5|703.3|704.3|703|36
1637081630000|2021-11-16 16:53:50|||||||||12
1637081640000|2021-11-16 16:54:00|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|32
1637081650000|2021-11-16 16:54:10|704.8|703.5|704.8|703.5|704.8|703.5|704.5|703.5|7
1637081660000|2021-11-16 16:54:20|704.5|703.3|704.5|703.3|704.8|703.3|704.5|703.3|9
1637081670000|2021-11-16 16:54:30|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|13
1637081680000|2021-11-16 16:54:40|704.8||704.8||704.8||704.5||3
1637081690000|2021-11-16 16:54:50|704.5||704.5||704.8||704.5||86
1637081700000|2021-11-16 16:55:00|704.3|703|704.3|703|704.3|703|704.3|702.8|25
1637081710000|2021-11-16 16:55:10|704|702.8|704|702.8|704.3|703|704|702.8|85
1637081720000|2021-11-16 16:55:20|704.3||704||704.3||704||1
1637081730000|2021-11-16 16:55:30|||||||||80
1637081740000|2021-11-16 16:55:40|||||||||47
1637081750000|2021-11-16 16:55:50|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|11
1637081760000|2021-11-16 16:56:00|703.5|702.3|703.3|702|703.5|702.3|703.3|702|38
1637081770000|2021-11-16 16:56:10||701.8||702||702||701.8|0
1637081780000|2021-11-16 16:56:20|||||||||8
1637081790000|2021-11-16 16:56:30|||||||||24
1637081800000|2021-11-16 16:56:40|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|12
1637081810000|2021-11-16 16:56:50|703.3|702|703.3|702|703.3|702|703.3|702|12
1637081820000|2021-11-16 16:57:00|703.5||703.5||703.5||703.5||24
1637081830000|2021-11-16 16:57:10|703.3|702.3|703|701.8|703.3|702.3|703|701.8|26
1637081840000|2021-11-16 16:57:20|703.3|702|703.3|702|703.3|702|703|701.8|16
1637081850000|2021-11-16 16:57:30|703.5|702.3|703.5|702.3|703.5|702.3|703.3|702.3|17
1637081870000|2021-11-16 16:57:50||702||702.3||702.3||702|11
1637081880000|2021-11-16 16:58:00||702||702.3||702.3||702|8
1637081890000|2021-11-16 16:58:10||702||702.3||702.3||702|11
1637081900000|2021-11-16 16:58:20||702||702.3||702.3||702|0
1637081910000|2021-11-16 16:58:30|703.3|702|703.3|702|703.3|702|703.3|702|25
1637081920000|2021-11-16 16:58:40|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702|30
1637081940000|2021-11-16 16:59:00|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|18
1637081950000|2021-11-16 16:59:10|||||||||16
1637081960000|2021-11-16 16:59:20|||||||||5
1637081970000|2021-11-16 16:59:30|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|21
1637081980000|2021-11-16 16:59:40|704|702.8|704|702.8|704|702.8|704|702.5|20
1637081990000|2021-11-16 16:59:50|703.8|702.5|704|702.8|704|702.8|703.8|702.5|8
1637082000000|2021-11-16 17:00:00|703.8|702.5|703.8|702.5|703.8|702.5|703.5|702.3|54
1637082050000|2021-11-16 17:00:50|704|702.8|704|702.8|704|702.8|704|702.8|51
1637082070000|2021-11-16 17:01:10|704.3|703|704.3|703|704.3|703|704.3|703|3
1637082080000|2021-11-16 17:01:20|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|0
1637082090000|2021-11-16 17:01:30|704.8|703.5|704.8|703.5|704.8|703.5|704.5|703.3|35
1637082100000|2021-11-16 17:01:40|705|703.3|705|703.8|705|703.8|704.8|703.3|10
1637082110000|2021-11-16 17:01:50|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|1
1637082150000|2021-11-16 17:02:30|705|703.8|705|703.8|705|703.8|704.8|703.5|8
1637082160000|2021-11-16 17:02:40|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|11
1637082180000|2021-11-16 17:03:00|705|703.8|705|703.8|705|703.8|704.8|703.5|37
1637082190000|2021-11-16 17:03:10|||||||||20
1637082220000|2021-11-16 17:03:40|||||||||20
1637082240000|2021-11-16 17:04:00|||||||||4
1637082250000|2021-11-16 17:04:10|||||||||22
1637082270000|2021-11-16 17:04:30|||||||||1
1637082290000|2021-11-16 17:04:50|705.3|704|705|703.8|705.3|704|705|703.8|8
1637082300000|2021-11-16 17:05:00|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|10
1637082320000|2021-11-16 17:05:20|705|703.8|705|703.8|705|703.8|705|703.8|10
1637082330000|2021-11-16 17:05:30|||||||||14
1637082340000|2021-11-16 17:05:40|||||||||3
1637082350000|2021-11-16 17:05:50|705.3|704|705.3|704|705.3|704|705.3|704|14
1637082360000|2021-11-16 17:06:00|||||||||2
1637082370000|2021-11-16 17:06:10|||||||||3
1637082380000|2021-11-16 17:06:20||703.8||704||704||703.8|24
1637082390000|2021-11-16 17:06:30|705|703.8|705|703.8|705|703.8|705|703.8|12
1637082400000|2021-11-16 17:06:40|705.3||705||705.3||705||5
1637082410000|2021-11-16 17:06:50|705.3|704|705.3|703.8|705.3|704|705.3|703.8|7
1637082420000|2021-11-16 17:07:00|705|703.5|705|703.8|705|703.8|704.8|703.5|2
1637082470000|2021-11-16 17:07:50|704.8|703.5|705|703.8|705|703.8|704.8|703.5|2
1637082490000|2021-11-16 17:08:10|||||||||11
1637082500000|2021-11-16 17:08:20|705.3|704|705.3|704|705.3|704|705|703.8|46
1637082530000|2021-11-16 17:08:50|705.5|704.3|705.3|704|705.5|704.3|705.3|704|20
1637082540000|2021-11-16 17:09:00|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|13
1637082560000|2021-11-16 17:09:20||704||704.3||704.3||704|5
1637082570000|2021-11-16 17:09:30||704||704.3||704.3||704|1
1637082580000|2021-11-16 17:09:40||704||704||704.3||704|0
1637082600000|2021-11-16 17:10:00||704.3||704.3||704.3||704|1
1637082610000|2021-11-16 17:10:10|||||||||1
1637082620000|2021-11-16 17:10:20|705.3|704|705.3|704|705.3|704.3|705.3|704|0
1637082630000|2021-11-16 17:10:30|705|703.8|705|703.8|705|703.8|705|703.8|12
1637082640000|2021-11-16 17:10:40|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703|168
1637082660000|2021-11-16 17:11:00|704.3|703|704.3|703|704.3|703|704.3|703|93
1637082680000|2021-11-16 17:11:20||702.8||703||703||702.8|25
1637082700000|2021-11-16 17:11:40|704.5|703.3|704.8|703.5|704.8|703.5|704.3|703.3|14
1637082710000|2021-11-16 17:11:50|704.5|703.3|704.5|703.3|704.5|703.5|704.5|703.3|0
1637082730000|2021-11-16 17:12:10|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|3
1637082740000|2021-11-16 17:12:20|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|4
1637082760000|2021-11-16 17:12:40|||||||||40
1637082770000|2021-11-16 17:12:50|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|18
1637082780000|2021-11-16 17:13:00|705|703.8|705|703.8|705|703.8|705|703.8|10
1637082790000|2021-11-16 17:13:10|705.3|704|705.3|704|705.3|704|705.3|704|6
1637082800000|2021-11-16 17:13:20|705|703.8|705|703.8|705.3|704|705|703.8|12
1637082810000|2021-11-16 17:13:30||703.5||703.8||703.8||703.5|8
1637082820000|2021-11-16 17:13:40|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|1
1637082830000|2021-11-16 17:13:50|705|703.8|705|703.8|705|703.8|704.8|703.5|0
1637082840000|2021-11-16 17:14:00|||||||||10
1637082850000|2021-11-16 17:14:10|705.3|704|705.3|704|705.3|704|705|703.8|1050
1637082860000|2021-11-16 17:14:20|705|703.8|705|703.8|705|704|705|703.8|29
1637082870000|2021-11-16 17:14:30|705.3|704|705.3|704|705.3|704|705.3|704|19
1637082880000|2021-11-16 17:14:40|||||||||4
1637082890000|2021-11-16 17:14:50|||||||||20
1637082900000|2021-11-16 17:15:00|||||||||29
1637082910000|2021-11-16 17:15:10|||||||||29
1637082970000|2021-11-16 17:16:10|705|703.8|705|703.8|705.3|704|705|703.8|17
1637082990000|2021-11-16 17:16:30|705.3|704|705.3|704|705.3|704|705.3|704|20
1637083000000|2021-11-16 17:16:40|||||||||16
1637083010000|2021-11-16 17:16:50|||||||||1
1637083030000|2021-11-16 17:17:10|705.5|704.3|705.5|704|705.5|704.3|705.3|704|225
1637083040000|2021-11-16 17:17:20|705.3|704.3|705.5|704.3|705.5|704.3|705.3|704|8
1637083050000|2021-11-16 17:17:30|705.3|704|705.3|704|705.3|704.3|705.3|704|23
1637083060000|2021-11-16 17:17:40|705.5|704.3|705.3|704|705.5|704.3|705.3|704|5
1637083080000|2021-11-16 17:18:00|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|16
1637083090000|2021-11-16 17:18:10|||||||||8
1637083110000|2021-11-16 17:18:30|||||||||12
1637083120000|2021-11-16 17:18:40|705.3|704|705.5|704.3|705.5|704.3|705.3|704|5
1637083130000|2021-11-16 17:18:50|705.3|704|705.3|704|705.3|704|705.3|704|4
1637083140000|2021-11-16 17:19:00|||||||||1
1637083160000|2021-11-16 17:19:20|||||||||6
1637083170000|2021-11-16 17:19:30|705|703.8|705|703.8|705|703.8|705|703.8|17
1637083190000|2021-11-16 17:19:50|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|13
1637083200000|2021-11-16 17:20:00|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|43
1637083210000|2021-11-16 17:20:10|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|6
1637083220000|2021-11-16 17:20:20|705|703.8|704.8|703.5|705|703.8|704.8|703.5|7
1637083240000|2021-11-16 17:20:40|||||||||2
1637083250000|2021-11-16 17:20:50|||||||||6
1637083260000|2021-11-16 17:21:00|705||704.8||705||704.8||0
1637083290000|2021-11-16 17:21:30|705|703.8|705|703.8|705|703.8|704.8|703.8|2
1637083320000|2021-11-16 17:22:00|705.3|703.5|704.8|703.5|705.3|703.5|704.8|703.5|15
1637083330000|2021-11-16 17:22:10|705|703.8|705|703.8|705|703.8|705|703.8|0
1637083360000|2021-11-16 17:22:40|||||||||4
1637083370000|2021-11-16 17:22:50|705.3|704|705.3|704|705.3|704|705.3|704|4
1637083380000|2021-11-16 17:23:00|705|703.8|705|703.8|705|703.8|705|703.8|4
1637083390000|2021-11-16 17:23:10|705.3|704|705.3|704|705.3|704|705.3|704|37
1637083400000|2021-11-16 17:23:20|705|703.8|705|703.8|705|703.8|705|703.8|8
1637083410000|2021-11-16 17:23:30|705.3|704|705|703.8|705.3|704|705|703.8|11
1637083420000|2021-11-16 17:23:40|705.3|704|705.3|704|705.3|704|705|704|3
1637083430000|2021-11-16 17:23:50|705|703.8|705.3|703.8|705.3|703.8|705|703.8|2
1637083440000|2021-11-16 17:24:00|705|704|705.3|704|705.3|704|705|703.8|0
1637083470000|2021-11-16 17:24:30|705|703.8|705|703.8|705|703.8|705|703.8|0
1637083480000|2021-11-16 17:24:40|705.3|704|705.3|704|705.3|704|705.3|704|3
1637083490000|2021-11-16 17:24:50|705|703.8|705|703.8|705|703.8|705|703.8|16
1637083500000|2021-11-16 17:25:00|705.3|704|705.3|704|705.3|704|705.3|703.8|2
1637083510000|2021-11-16 17:25:10|705|703.8|705.5|704.3|705.5|704.3|705|703.8|98
1637083520000|2021-11-16 17:25:20|705.3|704|705|703.8|705.3|704|705|703.8|12
1637083530000|2021-11-16 17:25:30|||||||||5
1637083550000|2021-11-16 17:25:50|705.3|704|705.3|704|705.3|704|705.3|704|47
1637083560000|2021-11-16 17:26:00|705.5|703.8|705.5|704.3|705.5|704.3|705.5|703.8|18
1637083570000|2021-11-16 17:26:10|705.3|704|705.5|704.3|705.5|704.3|705.3|704|8
1637083580000|2021-11-16 17:26:20|||||||||68
1637083590000|2021-11-16 17:26:30|||||||||35
1637083630000|2021-11-16 17:27:10|705.3|704|705.3|704|705.5|704.3|705.3|704|25
1637083640000|2021-11-16 17:27:20|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|2
1637083650000|2021-11-16 17:27:30|||||||||10
1637083700000|2021-11-16 17:28:20|||||||||11
1637083730000|2021-11-16 17:28:50|||||||||32
1637083740000|2021-11-16 17:29:00|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|17
1637083750000|2021-11-16 17:29:10|705.8|704.5|705.8|704.3|705.8|704.5|705.5|704.3|3
1637083760000|2021-11-16 17:29:20|705.5|704.5|705.5|704.3|705.5|704.5|705.5|704.3|7
1637083800000|2021-11-16 17:30:00|||||||||4
1637083810000|2021-11-16 17:30:10|705.8|704.5|705.8|704.5|705.8|704.5|705.5|704.3|1679
1637083820000|2021-11-16 17:30:20|||||||||6
1637083890000|2021-11-16 17:31:30|||||||||3
1637083910000|2021-11-16 17:31:50|||||||||3
1637083920000|2021-11-16 17:32:00|||||||||11
1637083940000|2021-11-16 17:32:20|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|58
1637083960000|2021-11-16 17:32:40|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|13
1637083970000|2021-11-16 17:32:50|705.5|704.3|705.8|704.5|705.8|704.5|705.5|704.3|6
1637083980000|2021-11-16 17:33:00|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|10
1637083990000|2021-11-16 17:33:10|705.8||705.5||705.8||705.5||1
1637084000000|2021-11-16 17:33:20|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|0
1637084020000|2021-11-16 17:33:40|||||||||106
1637084040000|2021-11-16 17:34:00|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|9
1637084050000|2021-11-16 17:34:10|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|2
1637084060000|2021-11-16 17:34:20|||||||||6
1637084070000|2021-11-16 17:34:30|||||||||1
1637084080000|2021-11-16 17:34:40|705.3|704|705.3|704|705.3|704|705.3|704|18
1637084100000|2021-11-16 17:35:00|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|4
1637084110000|2021-11-16 17:35:10|||||||||11
1637084120000|2021-11-16 17:35:20|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|9
1637084140000|2021-11-16 17:35:40|||||||||4
1637084170000|2021-11-16 17:36:10|705.3|704|705.3|704|705.3|704|705|703.8|20
1637084180000|2021-11-16 17:36:20|705|703.8|705.3|704|705.3|704|705|703.8|7
1637084190000|2021-11-16 17:36:30|705|703.8|705|703.8|705.3|704|705|703.8|1
1637084210000|2021-11-16 17:36:50|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|12
1637084220000|2021-11-16 17:37:00|705|703.8|705|703.5|705|703.8|704.8|703.5|3
1637084230000|2021-11-16 17:37:10|704.8|703.8|705|703.8|705|703.8|704.8|703.8|0
1637084240000|2021-11-16 17:37:20|704.8|703.5|705|703.8|705|703.8|704.8|703.5|2
1637084250000|2021-11-16 17:37:30|705.3|704|705.3|704|705.3|704|705.3|704|1
1637084290000|2021-11-16 17:38:10|705|703.8|705|703.8|705|703.8|705|703.8|2
1637084300000|2021-11-16 17:38:20|705.3||705||705.3||705||8
1637084310000|2021-11-16 17:38:30|705.3|704|705|703.8|705.3|704|705|703.8|80
1637084330000|2021-11-16 17:38:50|||||||||5
1637084340000|2021-11-16 17:39:00|704.8|703.5|705|703.8|705|703.8|704.8|703.5|7
1637084350000|2021-11-16 17:39:10||703.5||703.8||703.8||703.5|0
1637084360000|2021-11-16 17:39:20|704.8|703.5|705|703.8|705|703.8|704.8|703.5|3
1637084370000|2021-11-16 17:39:30|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|0
1637084380000|2021-11-16 17:39:40|705|703.8|705|703.8|705|703.8|705|703.8|1
1637084390000|2021-11-16 17:39:50||703.5||703.8||703.8||703.5|0
1637084400000|2021-11-16 17:40:00|704.8|703.5|704.8|703.5|705|703.8|704.8|703.5|21
1637084410000|2021-11-16 17:40:10|705|703.8|705|703.8|705|703.8|705|703.5|0
1637084420000|2021-11-16 17:40:20|704.8|703.5|704.8|703.5|704.8|703.8|704.8|703.5|6
1637084450000|2021-11-16 17:40:50|705|703.8|705|703.8|705|703.8|704.8|703.8|0
1637084470000|2021-11-16 17:41:10|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|5
1637084480000|2021-11-16 17:41:20|705|703.8|705|703.8|705|703.8|705|703.8|11
1637084490000|2021-11-16 17:41:30|||||||||6
1637084510000|2021-11-16 17:41:50|||||||||1
1637084540000|2021-11-16 17:42:20||703.5||703.8||703.8||703.5|1
1637084550000|2021-11-16 17:42:30||703.5||703.5||703.5||703.5|2
1637084560000|2021-11-16 17:42:40|704.8||705||705||704.8||2
1637084570000|2021-11-16 17:42:50|704.8|703.3|704.5|703|704.8|703.3|704.3|703|10
1637084580000|2021-11-16 17:43:00|704.3|703.3|704.5|703.3|704.5|703.3|704.3|703.3|8
1637084590000|2021-11-16 17:43:10||703||703.3||703.3||703|0
1637084610000|2021-11-16 17:43:30|||||||||1
1637084620000|2021-11-16 17:43:40|||||||||1
1637084640000|2021-11-16 17:44:00||703||703.3||703.3||703|2
1637084650000|2021-11-16 17:44:10|||||||||1
1637084660000|2021-11-16 17:44:20|704.3|703|704.3|703|704.5|703.3|704.3|703|14
1637084680000|2021-11-16 17:44:40|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703|7
1637084690000|2021-11-16 17:44:50|704.3|703|704.3|703|704.3|703.3|704.3|703|6
1637084700000|2021-11-16 17:45:00|704.5|703.3|704.3|703|704.5|703.3|704.3|703|1
1637084710000|2021-11-16 17:45:10|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703|1
1637084740000|2021-11-16 17:45:40|704.3|703|704.3|703|704.3|703|704.3|703|6
1637084750000|2021-11-16 17:45:50|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|8
1637084770000|2021-11-16 17:46:10|704.3|703|704.3|703|704.3|703|704.3|703|5
1637084800000|2021-11-16 17:46:40|704|702.8|703.8|702.5|704|702.8|703.8|702.5|24
1637084820000|2021-11-16 17:47:00|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|8
1637084840000|2021-11-16 17:47:20|703.5|702.3|703.5|702.3|703.8|702.3|703.5|702.3|16
1637084850000|2021-11-16 17:47:30|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|10
1637084860000|2021-11-16 17:47:40|||||||||2
1637084870000|2021-11-16 17:47:50|704|702.8|704|702.8|704|702.8|703.8|702.8|9
1637084880000|2021-11-16 17:48:00|703.8|702.5|704|702.8|704|702.8|703.8|702.5|1
1637084890000|2021-11-16 17:48:10|703.8|702.5|704|702.8|704|702.8|703.8|702.5|14
1637084900000|2021-11-16 17:48:20|703.8|702.5|703.8|702.5|704|702.8|703.8|702.5|0
1637084910000|2021-11-16 17:48:30|||||||||3
1637084920000|2021-11-16 17:48:40||702.3||702.5||702.5||702.3|3
1637084930000|2021-11-16 17:48:50||702.3||702.5||702.5||702.3|6
1637084960000|2021-11-16 17:49:20|703.5|702.3|703.3|702|703.5|702.5|703.3|702|11
1637084970000|2021-11-16 17:49:30|||||||||1
1637084980000|2021-11-16 17:49:40||701.8||702||702||701.8|4
1637085000000|2021-11-16 17:50:00|703.5|702.3|703.3|702|703.5|702.3|703.3|702|4
1637085020000|2021-11-16 17:50:20|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702|5
1637085050000|2021-11-16 17:50:50||702||702||702||702|0
1637085060000|2021-11-16 17:51:00||702.3||702||702.3||702|4
1637085070000|2021-11-16 17:51:10|703.3|702.3|703.5|702.3|703.5|702.3|703.3|702|7
1637085100000|2021-11-16 17:51:40|703.3|702|703.3|702|703.5|702.3|703.3|702|16
1637085110000|2021-11-16 17:51:50|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|2
1637085120000|2021-11-16 17:52:00|703.3|702|703.5|702.3|703.5|702.3|703.3|702|13
1637085140000|2021-11-16 17:52:20|703.3|702|703.3|702|703.3|702|703.3|702|13
1637085150000|2021-11-16 17:52:30|703.5||703.3||703.5||703.3||2
1637085160000|2021-11-16 17:52:40|703.5||703.3||703.5||703.3||3
1637085190000|2021-11-16 17:53:10|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|6
1637085210000|2021-11-16 17:53:30|703.3|702|703.3|702|703.5|702.3|703.3|702|6
1637085260000|2021-11-16 17:54:20|703|701.8|703.3|702|703.3|702|703|701.8|10
1637085280000|2021-11-16 17:54:40|||||||||7
1637085290000|2021-11-16 17:54:50|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|4
1637085300000|2021-11-16 17:55:00|703.3|702|703.3|702|703.3|702|703.3|702|22
1637085330000|2021-11-16 17:55:30|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|3
1637085340000|2021-11-16 17:55:40|703.3|702|703.3|702|703.3|702|703.3|702|19
1637085360000|2021-11-16 17:56:00||701.8||702||702||701.8|2
1637085380000|2021-11-16 17:56:20|703|701.8|703|701.8|703|701.8|703|701.8|14
1637085390000|2021-11-16 17:56:30|703.3|702|703.3|702|703.3|702|703.3|702|3
1637085410000|2021-11-16 17:56:50|||||||||9
1637085420000|2021-11-16 17:57:00|703|701.8|703.3|702|703.3|702|703|701.8|2
1637085430000|2021-11-16 17:57:10|703|701.8|703|701.8|703|701.8|703|701.8|3
1637085440000|2021-11-16 17:57:20|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|90
1637085450000|2021-11-16 17:57:30|||||||||3
1637085470000|2021-11-16 17:57:50|||||||||13
1637085480000|2021-11-16 17:58:00|||||||||1
1637085490000|2021-11-16 17:58:10|703|701.8|703|701.8|703|701.8|703|701.8|6
1637085510000|2021-11-16 17:58:30|703.3||703.3||703.3||703||2
1637085520000|2021-11-16 17:58:40|703|702|703.3|701.8|703.3|702|703|701.8|0
1637085530000|2021-11-16 17:58:50||702||702||702||702|0
1637085540000|2021-11-16 17:59:00|703|701.8|703|701.8|703|701.8|703|701.8|3
1637085580000|2021-11-16 17:59:40|||||||||7
1637085590000|2021-11-16 17:59:50|703.3|702|703.5|702|703.5|702.3|703.3|702|17
1637085600000|2021-11-16 18:00:00|703.8|702.3|703.8|702.5|703.8|702.5|703.8|702.3|5
1637085640000|2021-11-16 18:00:40|704|702.8|703.8|702.5|704|702.8|703.8|702.5|30
1637085660000|2021-11-16 18:01:00|||||||||23
1637085670000|2021-11-16 18:01:10|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|1
1637085680000|2021-11-16 18:01:20|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|8
1637085690000|2021-11-16 18:01:30|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|1
1637085700000|2021-11-16 18:01:40|704|702.8|703.8|702.5|704|702.8|703.8|702.5|59
1637085730000|2021-11-16 18:02:10|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|7
1637085740000|2021-11-16 18:02:20|704.3|703|704.3|703|704.5|703.3|704.3|703|43
1637085750000|2021-11-16 18:02:30|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|20
1637085760000|2021-11-16 18:02:40|||||||||1
1637085780000|2021-11-16 18:03:00||702.3||702.5||702.5||702.3|7
1637085800000|2021-11-16 18:03:20|704|702.8|704|702.5|704|702.8|703.8|702.5|14
1637085810000|2021-11-16 18:03:30|703.8||703.8||704||703.8||0
1637085820000|2021-11-16 18:03:40|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|14
1637085830000|2021-11-16 18:03:50|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|6
1637085860000|2021-11-16 18:04:20|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|24
1637085870000|2021-11-16 18:04:30||702.3||702.5||702.5||702.3|7
1637085880000|2021-11-16 18:04:40|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|1
1637085910000|2021-11-16 18:05:10|703.8||703.5||703.8||703.5||12
1637085950000|2021-11-16 18:05:50|||||||||28
1637085960000|2021-11-16 18:06:00|703.3|702|703.5|702.3|703.5|702.3|703.3|702|68
1637085970000|2021-11-16 18:06:10|703.3|702|703.3|702|703.3|702|703.3|702|17
1637085990000|2021-11-16 18:06:30|||||||||7
1637086000000|2021-11-16 18:06:40|703.5|702.3|703.3|702|703.5|702.3|703.3|702|1
1637086010000|2021-11-16 18:06:50|703|701.8|703|701.8|703|701.8|703|701.8|20
1637086020000|2021-11-16 18:07:00|||||||||8
1637086030000|2021-11-16 18:07:10|||||||||5
1637086040000|2021-11-16 18:07:20|||||||||10
1637086070000|2021-11-16 18:07:50|702.8|701.5|703|701.8|703|701.8|702.8|701.5|1
1637086080000|2021-11-16 18:08:00|702.8|701.5|703|701.5|703|701.8|702.8|701.5|0
1637086090000|2021-11-16 18:08:10|702.8|701.8|702.8|701.5|702.8|701.8|702.8|701.5|0
1637086100000|2021-11-16 18:08:20|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|2
1637086110000|2021-11-16 18:08:30|702.3|701|702.5|701|702.5|701.3|702.3|701|38
1637086120000|2021-11-16 18:08:40|702.3|701.3|702.5|701.3|702.5|701.3|702.3|701|0
1637086130000|2021-11-16 18:08:50||701||701.3||701.3||701|1
1637086150000|2021-11-16 18:09:10|||||||||3
1637086160000|2021-11-16 18:09:20|702.8|701.5|702.8|701.5|702.8|701.5|702.5|701.3|1
1637086180000|2021-11-16 18:09:40||701.3||701.5||701.5||701.3|0
1637086190000|2021-11-16 18:09:50||701.3||701.5||701.5||701.3|2
1637086200000|2021-11-16 18:10:00|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|1
1637086210000|2021-11-16 18:10:10|702.3|701|702.3|701|702.3|701|702.3|701|20
1637086220000|2021-11-16 18:10:20|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|4
1637086230000|2021-11-16 18:10:30|702.3|701|702.3|701|702.3|701|702.3|701|4
1637086240000|2021-11-16 18:10:40|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|1
1637086250000|2021-11-16 18:10:50|||||||||5
1637086260000|2021-11-16 18:11:00|||||||||3
1637086280000|2021-11-16 18:11:20|702.3|701|702.3|701|702.3|701|702.3|701|13
1637086300000|2021-11-16 18:11:40|||||||||10
1637086310000|2021-11-16 18:11:50|||||||||10
1637086320000|2021-11-16 18:12:00|702|700.8|702|700.8|702|700.8|702|700.8|31
1637086330000|2021-11-16 18:12:10|702.3|701|702.3|701|702.3|701|702|700.8|15
1637086340000|2021-11-16 18:12:20|||||||||69
1637086350000|2021-11-16 18:12:30|702|700.8|702|700.8|702.3|701|702|700.8|6
1637086370000|2021-11-16 18:12:50|702.3|701|702|700.8|702.3|701|702|700.8|10
1637086390000|2021-11-16 18:13:10|702.3|701|702.3|701|702.3|701|702.3|701|20
1637086400000|2021-11-16 18:13:20|702.5|701.3|702.3|701|702.5|701.3|702.3|701|11
1637086420000|2021-11-16 18:13:40|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|4
1637086430000|2021-11-16 18:13:50|702.3|701|702.3|701|702.3|701|702.3|701|2
1637086440000|2021-11-16 18:14:00|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|10
1637086480000|2021-11-16 18:14:40|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|16
1637086500000|2021-11-16 18:15:00|703|701.8|703|701.8|703|701.8|702.8|701.5|6
1637086510000|2021-11-16 18:15:10|703.3|702|703.3|702|703.3|702|703.3|702|10
1637086520000|2021-11-16 18:15:20|703|701.8|702.8|701.5|703|701.8|702.8|701.5|329
1637086530000|2021-11-16 18:15:30|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|11
1637086550000|2021-11-16 18:15:50|702.3|701|702.3|701|702.3|701|702|700.8|33
1637086560000|2021-11-16 18:16:00|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|16
1637086580000|2021-11-16 18:16:20|702.3|701|702.3|701|702.3|701|702.3|701|30
1637086610000|2021-11-16 18:16:50|702|700.8|702.3|701|702.3|701|702|700.8|11
1637086620000|2021-11-16 18:17:00|702.5|701.3|702.5|701.3|702.5|701.3|702.3|701.3|13
1637086630000|2021-11-16 18:17:10|702.3|701|702.5|701|702.5|701|702.3|701|3
1637086640000|2021-11-16 18:17:20||701.3||701.3||701.3||701.3|0
1637086650000|2021-11-16 18:17:30|702.3|701|702.3|701|702.3|701|702.3|701|1
1637086680000|2021-11-16 18:18:00|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|2
1637086700000|2021-11-16 18:18:20|702.3|701|702.3|701|702.3|701|702.3|701|8
1637086740000|2021-11-16 18:19:00|702.5|701.3|702.5|701|702.5|701.3|702.3|701|9
1637086750000|2021-11-16 18:19:10|702.3|701.3|702.3|701|702.5|701.3|702.3|701|0
1637086770000|2021-11-16 18:19:30|||||||||1
1637086780000|2021-11-16 18:19:40|702|700.8|702|700.8|702|700.8|702|700.8|8
1637086790000|2021-11-16 18:19:50|702.3|701|702|700.8|702.3|701|702|700.8|13
1637086800000|2021-11-16 18:20:00|702.3|701|702.3|701|702.3|701|702.3|700.8|9
1637086820000|2021-11-16 18:20:20|702.5||702.3||702.5||702.3||1
1637086840000|2021-11-16 18:20:40|702|700.8|702|700.8|702|700.8|702|700.8|4
1637086850000|2021-11-16 18:20:50|702.3|701|702.3|701|702.3|701|702.3|701|6
1637086860000|2021-11-16 18:21:00|702|700.8|702.3|701|702.3|701|702|700.8|3
1637086870000|2021-11-16 18:21:10|702|700.8|702|700.8|702|700.8|702|700.8|5
1637086880000|2021-11-16 18:21:20|702.3|701|702.3|701|702.3|701|702.3|701|1
1637086900000|2021-11-16 18:21:40|||||||||5
1637086910000|2021-11-16 18:21:50|||||||||4
1637086920000|2021-11-16 18:22:00|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|2
1637086930000|2021-11-16 18:22:10|702.3|701|702.3|701|702.3|701|702.3|701|2
1637086940000|2021-11-16 18:22:20|702|700.8|702|700.8|702|700.8|702|700.8|0
1637086980000|2021-11-16 18:23:00|||||||||3
1637086990000|2021-11-16 18:23:10|701.8|700.5|702|700.8|702|700.8|701.8|700.5|27
1637087000000|2021-11-16 18:23:20|||||||||1
1637087010000|2021-11-16 18:23:30|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|17
1637087020000|2021-11-16 18:23:40|||||||||1
1637087030000|2021-11-16 18:23:50|702||701.8||702||701.8||29
1637087040000|2021-11-16 18:24:00|702|700.8|702|700.5|702|700.8|701.8|700.5|13
1637087050000|2021-11-16 18:24:10|701.8|700.8|702|700.8|702|700.8|701.8|700.8|1
1637087060000|2021-11-16 18:24:20|701.8|700.5|702|700.8|702|700.8|701.8|700.5|88
1637087100000|2021-11-16 18:25:00|702.3|701|702.3|701|702.3|701|702|701|13
1637087110000|2021-11-16 18:25:10|702|700.8|702.3|700.8|702.3|701|702|700.8|6
1637087120000|2021-11-16 18:25:20|702|701|702|700.8|702|701|702|700.8|0
1637087130000|2021-11-16 18:25:30|702.3||702||702.3||702||0
1637087140000|2021-11-16 18:25:40|702.3||702||702.3||702||0
1637087150000|2021-11-16 18:25:50|702.3|701|702|700.8|702.3|701|702|700.8|9
1637087200000|2021-11-16 18:26:40|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|8
1637087210000|2021-11-16 18:26:50|||||||||2
1637087220000|2021-11-16 18:27:00|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|16
1637087230000|2021-11-16 18:27:10|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|5
1637087240000|2021-11-16 18:27:20|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|2
1637087250000|2021-11-16 18:27:30|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|1
1637087260000|2021-11-16 18:27:40|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|5
1637087280000|2021-11-16 18:28:00|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|4
1637087290000|2021-11-16 18:28:10|702|700.8|702|700.5|702|700.8|701.8|700.5|6
1637087300000|2021-11-16 18:28:20|701.8|700.8|701.8|700.5|702|700.8|701.8|700.5|0
1637087310000|2021-11-16 18:28:30|702|700.8|701.8|700.5|702|700.8|701.8|700.5|1
1637087320000|2021-11-16 18:28:40|||||||||1
1637087330000|2021-11-16 18:28:50|702|700.8|702|700.8|702|700.8|702|700.5|1
1637087340000|2021-11-16 18:29:00|701.8|700.5|702|700.8|702|700.8|701.8|700.5|7
1637087350000|2021-11-16 18:29:10|701.8|700.5|701.8|700.5|702|700.5|701.8|700.5|6
1637087370000|2021-11-16 18:29:30|701.5|700.3|701.8|700.5|701.8|700.5|701.5|700.3|6
1637087380000|2021-11-16 18:29:40||700.3||700.3||700.3||700.3|6
1637087390000|2021-11-16 18:29:50|701.5|700.5|701.8|700.5|701.8|700.5|701.5|700.3|1
1637087400000|2021-11-16 18:30:00|702|700.8|701.8|700.5|702|700.8|701.8|700.5|11
1637087410000|2021-11-16 18:30:10|702|700.8|701.8|700.5|702|700.8|701.8|700.5|1
1637087420000|2021-11-16 18:30:20|||||||||1
1637087430000|2021-11-16 18:30:30|702|700.8|702|700.8|702|700.8|702|700.8|6
1637087440000|2021-11-16 18:30:40|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|14
1637087450000|2021-11-16 18:30:50|||||||||2
1637087460000|2021-11-16 18:31:00|||||||||2
1637087470000|2021-11-16 18:31:10|||||||||1
1637087480000|2021-11-16 18:31:20|702||702||702||702||3
1637087490000|2021-11-16 18:31:30||700.8||700.8||700.8||700.8|6
1637087500000|2021-11-16 18:31:40|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|37
1637087510000|2021-11-16 18:31:50|702.3|701|702|700.8|702.3|701|702|700.8|39
1637087530000|2021-11-16 18:32:10||700.5||700.5||700.5||700.5|7
1637087540000|2021-11-16 18:32:20|701.8||701.8||701.8||701.8||0
1637087550000|2021-11-16 18:32:30|702|700.8|702|700.8|702|700.8|702|700.8|18
1637087560000|2021-11-16 18:32:40||700.5||700.5||700.8||700.5|1
1637087570000|2021-11-16 18:32:50|701.8||701.8||701.8||701.8||1
1637087600000|2021-11-16 18:33:20|702||702||702||701.8||2
1637087610000|2021-11-16 18:33:30|701.8|700.8|701.8|700.5|702|700.8|701.8|700.5|4
1637087660000|2021-11-16 18:34:20|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|18
1637087670000|2021-11-16 18:34:30|702.3|701|702.3|700.8|702.3|701|702|700.8|101
1637087680000|2021-11-16 18:34:40||701||700.8||701||700.8|3
1637087690000|2021-11-16 18:34:50|702||702||702||702||0
1637087700000|2021-11-16 18:35:00|701.8|700.5|702|700.8|702|700.8|701.8|700.5|4
1637087710000|2021-11-16 18:35:10|701.8|700.5|701.8|700.5|701.8|700.8|701.8|700.5|17
1637087730000|2021-11-16 18:35:30|702||701.8||702||701.8||1
1637087740000|2021-11-16 18:35:40|702|700.8|702|700.5|702|700.8|701.8|700.5|2
1637087750000|2021-11-16 18:35:50|701.8|700.8|701.8|700.5|702|700.8|701.8|700.5|0
1637087760000|2021-11-16 18:36:00|702||701.8||702||701.8||1
1637087770000|2021-11-16 18:36:10|702|700.8|701.8|700.5|702|700.8|701.8|700.5|4
1637087790000|2021-11-16 18:36:30|702|700.8|701.8|700.5|702|700.8|701.8|700.5|0
1637087800000|2021-11-16 18:36:40|702|700.8|702|700.8|702|700.8|702|700.8|7
1637087810000|2021-11-16 18:36:50|||||||||1
1637087860000|2021-11-16 18:37:40|||||||||15
1637087870000|2021-11-16 18:37:50|||||||||3
1637087880000|2021-11-16 18:38:00|702.3|701|702|700.8|702.3|701|702|700.8|26
1637087920000|2021-11-16 18:38:40|||||||||1
1637087930000|2021-11-16 18:38:50||700.5||700.8||700.8||700.5|1
1637087950000|2021-11-16 18:39:10|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|1
1637087960000|2021-11-16 18:39:20|702|700.8|702|700.8|702|700.8|702|700.8|2
1637087970000|2021-11-16 18:39:30|702.3|701|702.3|701|702.3|701|702.3|701|55
1637087980000|2021-11-16 18:39:40|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|20
1637087990000|2021-11-16 18:39:50|702.3|701|702.5|701|702.5|701|702.3|701|5
1637088000000|2021-11-16 18:40:00||701.3||701.3||701.3||701.3|0
1637088020000|2021-11-16 18:40:20|702.3|701|702.3|701|702.3|701|702.3|701|5
1637088030000|2021-11-16 18:40:30|702|700.8|702|700.8|702|700.8|702|700.8|7
1637088170000|2021-11-16 18:42:50|702.3|701|702.3|701|702.3|701|702.3|701|19
1637088190000|2021-11-16 18:43:10|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|1
1637088200000|2021-11-16 18:43:20|||||||||1
1637088210000|2021-11-16 18:43:30|||||||||1
1637088220000|2021-11-16 18:43:40|||||||||5
1637088240000|2021-11-16 18:44:00|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|2
1637088260000|2021-11-16 18:44:20|||||||||1
1637088270000|2021-11-16 18:44:30|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|1
1637088280000|2021-11-16 18:44:40|702.3|701|702.3|701|702.3|701.3|702.3|701|6
1637088290000|2021-11-16 18:44:50|702.5|701.3|702.5|701|702.5|701.3|702.5|701|11
1637088300000|2021-11-16 18:45:00||701.3||701.3||701.3||701.3|0
1637088310000|2021-11-16 18:45:10|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|17
1637088320000|2021-11-16 18:45:20|703|701.8|702.8|701.5|703|701.8|702.8|701.5|10
1637088330000|2021-11-16 18:45:30|703|701.8|703|701.8|703|701.8|703|701.8|8
1637088340000|2021-11-16 18:45:40|||||||||3
1637088350000|2021-11-16 18:45:50|703.3|702|703|701.8|703.3|702|703|701.8|12
1637088360000|2021-11-16 18:46:00|703.3|702|703.3|702|703.3|702|703|701.8|11
1637088370000|2021-11-16 18:46:10|||||||||6
1637088380000|2021-11-16 18:46:20||701.8||702||702||701.8|2
1637088390000|2021-11-16 18:46:30|||||||||1
1637088400000|2021-11-16 18:46:40|703.5|702.3|703.5|702|703.5|702.3|703.5|702|4
1637088410000|2021-11-16 18:46:50|703.3|702.3|703.5|702.3|703.5|702.3|703.3|702|9
1637088420000|2021-11-16 18:47:00|703.3|702|703.3|702|703.3|702.3|703.3|702|21
1637088430000|2021-11-16 18:47:10|703|701.8|703|701.8|703|701.8|703|701.8|5
1637088460000|2021-11-16 18:47:40|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|3
1637088470000|2021-11-16 18:47:50|703|701.8|702.8|701.5|703|701.8|702.8|701.5|15
1637088480000|2021-11-16 18:48:00|703|701.8|703|701.8|703|701.8|702.8|701.8|1
1637088510000|2021-11-16 18:48:30|||||||||7
1637088520000|2021-11-16 18:48:40|||||||||3
1637088530000|2021-11-16 18:48:50|||||||||1
1637088540000|2021-11-16 18:49:00||701.5||701.8||701.8||701.5|3
1637088570000|2021-11-16 18:49:30|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|5
1637088620000|2021-11-16 18:50:20|702.5|701.3|702.5|701.3|702.8|701.3|702.5|701.3|34
1637088630000|2021-11-16 18:50:30|702.3|701|702.3|701|702.3|701|702.3|701|3
1637088640000|2021-11-16 18:50:40|||||||||6
1637088650000|2021-11-16 18:50:50|702|700.8|702.3|701|702.3|701|702|700.8|10
1637088690000|2021-11-16 18:51:30|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|2
1637088710000|2021-11-16 18:51:50|702.3|701|702.5|701.3|702.5|701.3|702.3|701|0
1637088780000|2021-11-16 18:53:00||701||701||701||701|2
1637088790000|2021-11-16 18:53:10|702.3|701.3|702.5|701.3|702.5|701.3|702.3|701.3|1
1637088800000|2021-11-16 18:53:20|702.3|701|702.3|701|702.3|701|702.3|701|0
1637088880000|2021-11-16 18:54:40|702|700.8|702|700.8|702|700.8|702|700.8|1
1637088890000|2021-11-16 18:54:50|702.3|701|702|700.8|702.3|701|702|700.8|7
1637088900000|2021-11-16 18:55:00|702.3|701|702.3|701|702.3|701|702|700.8|0
1637088910000|2021-11-16 18:55:10|702|700.8|702|700.8|702|700.8|702|700.8|0
1637088930000|2021-11-16 18:55:30|702.3|701|702.3|701|702.3|701|702.3|701|0
1637088940000|2021-11-16 18:55:40|||||||||1
1637088950000|2021-11-16 18:55:50|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|2
1637088960000|2021-11-16 18:56:00|||||||||1
1637088980000|2021-11-16 18:56:20|||||||||48
1637088990000|2021-11-16 18:56:30||701||701.3||701.3||701|0
1637089000000|2021-11-16 18:56:40||701||701||701.3||701|3
1637089010000|2021-11-16 18:56:50|702.3|701.3|702.5|701.3|702.5|701.3|702.3|701.3|0
1637089020000|2021-11-16 18:57:00|||||||||2
1637089030000|2021-11-16 18:57:10|702.8|701.5|703|701.8|703|701.8|702.8|701.5|11
1637089040000|2021-11-16 18:57:20||701.5||701.5||701.8||701.5|4
1637089050000|2021-11-16 18:57:30|702.8|701.8|703|701.8|703|701.8|702.8|701.5|1
1637089060000|2021-11-16 18:57:40|702.8|701.5|703|701.5|703|701.8|702.8|701.5|3
1637089070000|2021-11-16 18:57:50|702.8||702.8||703||702.8||0
1637089080000|2021-11-16 18:58:00|703|701.8|703|701.5|703|701.8|703|701.5|1
1637089090000|2021-11-16 18:58:10||701.8||701.8||701.8||701.5|1
1637089100000|2021-11-16 18:58:20|703.3|702|703|701.8|703.3|702|703|701.8|4
1637089110000|2021-11-16 18:58:30||701.5||701.8||701.8||701.5|0
1637089120000|2021-11-16 18:58:40|702.8|701.5|703|701.5|703|701.8|702.8|701.5|6
1637089130000|2021-11-16 18:58:50|702.8|701.8|703|701.8|703|701.8|702.8|701.5|5
1637089140000|2021-11-16 18:59:00|||||||||2
1637089150000|2021-11-16 18:59:10|703.3|702|703|701.8|703.3|702|703|701.8|6
1637089160000|2021-11-16 18:59:20|703.3|702|703.3|702|703.3|702|703.3|702|1
1637089170000|2021-11-16 18:59:30|703|701.8|703|701.8|703|701.8|703|701.8|4
1637089180000|2021-11-16 18:59:40|703.3||703.3||703.3||703||0
1637089190000|2021-11-16 18:59:50|703|702|703.3|702|703.3|702|703|701.8|0
1637089200000|2021-11-16 19:00:00|703|701.8|703.3|701.8|703.3|702|703|701.8|13
1637089210000|2021-11-16 19:00:10||702||701.8||702||701.8|5
1637089220000|2021-11-16 19:00:20|703|702|703.3|702|703.3|702|703|701.8|2
1637089230000|2021-11-16 19:00:30|703|701.8|702.8|701.5|703|701.8|702.8|701.3|14
1637089250000|2021-11-16 19:00:50|703|701.8|703|701.8|703|701.8|703|701.5|0
1637089260000|2021-11-16 19:01:00|702.8|701.5|702.8|701.5|703|701.5|702.8|701.5|0
1637089270000|2021-11-16 19:01:10||701.3||701.3||701.3||701.3|2
1637089280000|2021-11-16 19:01:20|702.5|701.5|702.5|701.3|702.8|701.5|702.5|701.3|2
1637089290000|2021-11-16 19:01:30|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.3|1
1637089300000|2021-11-16 19:01:40|||||||||5
1637089340000|2021-11-16 19:02:20|703|701.8|703|701.8|703|701.8|703|701.8|6
1637089350000|2021-11-16 19:02:30|||||||||1
1637089360000|2021-11-16 19:02:40|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|1
1637089390000|2021-11-16 19:03:10|702.5|701.3|702.8|701.5|702.8|701.5|702.5|701.3|10
1637089400000|2021-11-16 19:03:20|||||||||1
1637089410000|2021-11-16 19:03:30|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|0
1637089420000|2021-11-16 19:03:40|||||||||1
1637089460000|2021-11-16 19:04:20|||||||||1
1637089490000|2021-11-16 19:04:50|||||||||9
1637089520000|2021-11-16 19:05:20|702.3|701|702|700.8|702.3|701|702|700.8|3
1637089530000|2021-11-16 19:05:30|702.3|701|702.3|700.8|702.3|701|702|700.8|6
1637089540000|2021-11-16 19:05:40|702|701|702.3|701|702.3|701|702|700.8|3
1637089550000|2021-11-16 19:05:50|702.5||702.5||702.5||702.3||9
1637089560000|2021-11-16 19:06:00|702.3||702.3||702.3||702.3||0
1637089580000|2021-11-16 19:06:20|||||||||1
1637089610000|2021-11-16 19:06:50|702|700.8|702|700.8|702|700.8|702|700.8|2
1637089620000|2021-11-16 19:07:00|702.3||702||702.3||702||2
1637089640000|2021-11-16 19:07:20|702.3||702||702.3||702||3
1637089650000|2021-11-16 19:07:30|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|26
1637089660000|2021-11-16 19:07:40|701.8|700.5|701.8|700.5|702|700.8|701.8|700.5|7
1637089670000|2021-11-16 19:07:50|702|700.8|702|700.8|702|700.8|702|700.8|17
1637089690000|2021-11-16 19:08:10|||||||||1
1637089700000|2021-11-16 19:08:20|||||||||1
1637089710000|2021-11-16 19:08:30|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.3|17
1637089770000|2021-11-16 19:09:30|||||||||5
1637089780000|2021-11-16 19:09:40|701.5|700.3|701.8|700.5|701.8|700.5|701.5|700.3|24
1637089790000|2021-11-16 19:09:50|701.5|700.3|701.8|700.5|701.8|700.5|701.5|700.3|6
1637089810000|2021-11-16 19:10:10||700.3||700.3||700.5||700.3|3
1637089820000|2021-11-16 19:10:20||700.5||700.3||700.5||700.3|14
1637089830000|2021-11-16 19:10:30||700.5||700.5||700.5||700.5|0
1637089860000|2021-11-16 19:11:00|702|700.8|701.8|700.5|702|700.8|701.8|700.5|14
1637089870000|2021-11-16 19:11:10|702||701.8||702||701.8||0
1637089890000|2021-11-16 19:11:30|701.5|700.3|701.5|700.3|701.8|700.3|701.5|700.3|7
1637089900000|2021-11-16 19:11:40|||||||||3
1637089910000|2021-11-16 19:11:50|701.8|700.5|701.8|700.5|701.8|700.5|701.5|700.5|3
1637089920000|2021-11-16 19:12:00|||||||||1
1637089930000|2021-11-16 19:12:10|702|700.8|702|700.8|702|700.8|702|700.8|5
1637089940000|2021-11-16 19:12:20|702.3|701|702|700.8|702.3|701|702|700.8|30
1637089950000|2021-11-16 19:12:30|||||||||3
1637089960000|2021-11-16 19:12:40|702.3|701|702.3|701|702.3|701|702|700.8|10
1637089970000|2021-11-16 19:12:50||700.8||701||701||700.8|24
1637089980000|2021-11-16 19:13:00||700.8||701||701||700.8|12
1637089990000|2021-11-16 19:13:10|||||||||1
1637090000000|2021-11-16 19:13:20||700.8||701||701||700.8|9
1637090020000|2021-11-16 19:13:40|||||||||1
1637090040000|2021-11-16 19:14:00|||||||||1
1637090050000|2021-11-16 19:14:10|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|30
1637090060000|2021-11-16 19:14:20|||||||||3
1637090070000|2021-11-16 19:14:30|702.3|701|702.3|701|702.3|701|702.3|701|0
1637090090000|2021-11-16 19:14:50|||||||||5
1637090100000|2021-11-16 19:15:00|702.5|701.3|702.8|701.3|702.8|701.5|702.5|701.3|24
1637090110000|2021-11-16 19:15:10|702.5|701.5|702.8|701.5|702.8|701.5|702.5|701.3|4
1637090120000|2021-11-16 19:15:20|702.5|701.3|702.8|701.5|702.8|701.5|702.5|701.3|3
1637090130000|2021-11-16 19:15:30|702.5|701.3|702.5|701.3|702.5|701.5|702.5|701.3|6
1637090140000|2021-11-16 19:15:40|702.3|701|702.5|701|702.5|701.3|702.3|701|14
1637090150000|2021-11-16 19:15:50|702.3|701.3|702.3|701|702.5|701.3|702.3|701|7
1637090160000|2021-11-16 19:16:00|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|5
1637090170000|2021-11-16 19:16:10||701||701.3||701.3||701|4
1637090190000|2021-11-16 19:16:30|702.8|701.5|702.5|701.3|702.8|701.5|702.5|701.3|5
1637090200000|2021-11-16 19:16:40|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.3|14
1637090210000|2021-11-16 19:16:50|||||||||7
1637090220000|2021-11-16 19:17:00|||||||||23
1637090230000|2021-11-16 19:17:10|702.5|701.3|702.5|701|702.5|701.3|702.5|701|9
1637090240000|2021-11-16 19:17:20|702.3|701.3|702.5|701.3|702.5|701.3|702.3|701|2
1637090250000|2021-11-16 19:17:30|702.3|701|702.3|701|702.3|701|702.3|701|1
1637090260000|2021-11-16 19:17:40|||||||||1
1637090270000|2021-11-16 19:17:50|702|700.8|701.8|700.5|702|700.8|701.8|700.3|24
1637090280000|2021-11-16 19:18:00|702|700.8|702.3|701|702.3|701|702|700.8|11
1637090290000|2021-11-16 19:18:10|702|700.8|702|700.8|702|700.8|702|700.8|4
1637090300000|2021-11-16 19:18:20|701.8|700.5|702.3|701|702.3|701|701.8|700.5|3
1637090310000|2021-11-16 19:18:30|702|700.8|702|700.8|702|701|702|700.8|4
1637090320000|2021-11-16 19:18:40|702.3||702.3||702.3||702.3||0
1637090330000|2021-11-16 19:18:50|702|701|702.3|700.8|702.3|701|702|700.8|2
1637090340000|2021-11-16 19:19:00|702|701|702|700.8|702|701|702|700.8|3
1637090360000|2021-11-16 19:19:20|702.3|701|702|700.8|702.3|701|702|700.8|7
1637090390000|2021-11-16 19:19:50|||||||||1
1637090400000|2021-11-16 19:20:00|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|9
1637090410000|2021-11-16 19:20:10||700.3||700.5||700.5||700.3|15
1637090420000|2021-11-16 19:20:20|||||||||17
1637090430000|2021-11-16 19:20:30|||||||||4
1637090440000|2021-11-16 19:20:40|||||||||7
1637090450000|2021-11-16 19:20:50|||||||||1
1637090460000|2021-11-16 19:21:00|701.5|700.3|701.8|700.5|701.8|700.5|701.5|700.3|9
1637090470000|2021-11-16 19:21:10|||||||||18
1637090480000|2021-11-16 19:21:20|||||||||1
1637090490000|2021-11-16 19:21:30||700.3||700.5||700.5||700.3|4
1637090500000|2021-11-16 19:21:40|||||||||3
1637090510000|2021-11-16 19:21:50|702|700.8|702|700.8|702|700.8|702|700.8|1
1637090520000|2021-11-16 19:22:00|||||||||3
1637090530000|2021-11-16 19:22:10|702.3|701|702.3|701|702.3|701|702.3|701|6
1637090540000|2021-11-16 19:22:20|702.5|701.3|702.8|701.5|702.8|701.5|702.3|701|19
1637090550000|2021-11-16 19:22:30|703|701.8|703|701.8|703.3|702|703|701.8|33
1637090560000|2021-11-16 19:22:40|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|9
1637090570000|2021-11-16 19:22:50|703|701.8|703.3|702|703.3|702|703|701.8|4
1637090580000|2021-11-16 19:23:00|703|701.8|702.8|701.5|703|701.8|702.8|701.5|3
1637090590000|2021-11-16 19:23:10||701.3||701.5||701.5||701.3|8
1637090600000|2021-11-16 19:23:20|703|701.8|703|701.8|703|701.8|703|701.8|1
1637090610000|2021-11-16 19:23:30||701.5||701.8||701.8||701.5|7
1637090620000|2021-11-16 19:23:40|702.8|701.5|703|701.8|703|701.8|702.8|701.5|5
1637090630000|2021-11-16 19:23:50|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|7
1637090640000|2021-11-16 19:24:00|703|701.8|702.8|701.5|703|701.8|702.8|701.5|5
1637090650000|2021-11-16 19:24:10|703|701.8|702.8|701.5|703|701.8|702.8|701.5|3
1637090660000|2021-11-16 19:24:20|703||702.8||703||702.8||0
1637090680000|2021-11-16 19:24:40|||||||||2
1637090690000|2021-11-16 19:24:50|703|701.8|703.3|702|703.3|702|703|701.8|4
1637090700000|2021-11-16 19:25:00|703|701.8|703.3|702|703.3|702|703|701.8|10
1637090710000|2021-11-16 19:25:10|703|701.8|703.3|701.8|703.3|702|703|701.8|10
1637090720000|2021-11-16 19:25:20|703|702|703.3|702|703.3|702|703|701.8|11
1637090730000|2021-11-16 19:25:30||701.8||701.8||702||701.8|2
1637090740000|2021-11-16 19:25:40|703|702|703|701.8|703.3|702|703|701.8|15
1637090750000|2021-11-16 19:25:50|703.3|702|703.3|702|703.3|702|703.3|702|3
1637090760000|2021-11-16 19:26:00|703|701.8|703|701.8|703|701.8|703|701.8|9
1637090770000|2021-11-16 19:26:10|703.3|702|703|701.8|703.3|702|703|701.8|27
1637090780000|2021-11-16 19:26:20|||||||||9
1637090790000|2021-11-16 19:26:30|703.3|702|703.5|702.3|703.5|702.3|703.3|702|14
1637090800000|2021-11-16 19:26:40|703.3|702|703.3|702|703.3|702.3|703.3|702|3
1637090810000|2021-11-16 19:26:50|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|4
1637090820000|2021-11-16 19:27:00|||||||||2
1637090830000|2021-11-16 19:27:10|703.3|702|703.5|702.3|703.5|702.3|703.3|702|4
1637090840000|2021-11-16 19:27:20|703.3|702|703|701.8|703.5|702.3|703|701.8|8
1637090850000|2021-11-16 19:27:30|702.8|701.5|702|700.8|702.8|701.8|701.8|700.5|50
1637090860000|2021-11-16 19:27:40|701.8|700.5|701.8|700.5|702.3|701|701.5|700.3|27
1637090870000|2021-11-16 19:27:50|702|700.8|702.3|700.8|702.3|700.8|701.8|700.5|7
1637090880000|2021-11-16 19:28:00|702.5|701|702.5|701.3|702.8|701.5|702|700.8|32
1637090890000|2021-11-16 19:28:10|702.3|701|702.8|701.5|702.8|701.5|702.3|701|11
1637090900000|2021-11-16 19:28:20|702.5|701.3|702.5|701.3|702.8|701.5|702.5|701.3|41
1637090910000|2021-11-16 19:28:30|702.8|701|702.5|701.3|702.8|701.5|702.3|701|57
1637090920000|2021-11-16 19:28:40|702.3|701|702.5|701.3|702.8|701.3|702.3|701|24
1637090930000|2021-11-16 19:28:50|702.8|701.5|702.8|701.3|702.8|701.5|702.5|701.3|18
1637090940000|2021-11-16 19:29:00|702.5|701.5|702.8|701.5|702.8|701.5|702.5|701.5|20
1637090950000|2021-11-16 19:29:10|703|701.8|703|701.5|703|701.8|702.8|701.5|38
1637090960000|2021-11-16 19:29:20|702.8|701.8|702.8|701.5|703|701.8|702.8|701.5|133
1637090970000|2021-11-16 19:29:30|703|701.8|703|701.8|703|701.8|703|701.8|16
1637090980000|2021-11-16 19:29:40|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|7
1637090990000|2021-11-16 19:29:50|703|701.8|703|701.8|703|701.8|702.8|701.5|13
1637091000000|2021-11-16 19:30:00|702.8|701.5|702.8|701.5|703|701.8|702.8|701.5|45
1637091010000|2021-11-16 19:30:10|703|701.8|702.8|701.5|703|701.8|702.8|701.5|16
1637091020000|2021-11-16 19:30:20|703|701.8|702.8|701.5|703|701.8|702.5|701.3|11
1637091030000|2021-11-16 19:30:30|702.5|701.3|702.8|701.5|702.8|701.5|702.5|701.3|21
1637091040000|2021-11-16 19:30:40|702.5|701.3|702.8|701.5|702.8|701.5|702.5|701.3|9
1637091050000|2021-11-16 19:30:50|||||||||4
1637091060000|2021-11-16 19:31:00|703|701.8|703|701.5|703|701.8|703|701.5|1
1637091070000|2021-11-16 19:31:10|702.8|701.8|702.8|701.5|703|701.8|702.8|701.5|3
1637091080000|2021-11-16 19:31:20||701.3||701.5||701.5||701.3|2
1637091090000|2021-11-16 19:31:30|702.5|701.3|702.5|701|702.5|701.3|702.5|701|4
1637091100000|2021-11-16 19:31:40||701.3||701.3||701.3||701.3|0
1637091130000|2021-11-16 19:32:10|||||||||2
1637091150000|2021-11-16 19:32:30|702.8|701.5|702.8|701.3|702.8|701.5|702.8|701.3|7
1637091160000|2021-11-16 19:32:40|703|701.5|703|701.8|703|701.8|703|701.3|13
1637091180000|2021-11-16 19:33:00|703.3|702|703.3|702|703.3|702|703.3|701.8|6
1637091230000|2021-11-16 19:33:50||701.8||702||702||701.8|0
1637091240000|2021-11-16 19:34:00||701.8||702||702||701.8|3
1637091250000|2021-11-16 19:34:10|703|701.8|703|701.8|703.3|702|703|701.8|7
1637091260000|2021-11-16 19:34:20|703.3|702|703.3|702|703.3|702|703.3|701.8|4
1637091330000|2021-11-16 19:35:30|||||||||1
1637091340000|2021-11-16 19:35:40||701.8||701.8||702||701.8|1
1637091350000|2021-11-16 19:35:50|703|702|703|701.8|703|702|703|701.8|1
1637091370000|2021-11-16 19:36:10|||||||||1
1637091380000|2021-11-16 19:36:20||701.5||701.5||701.8||701.5|0
1637091390000|2021-11-16 19:36:30||701.8||701.5||701.8||701.5|0
1637091410000|2021-11-16 19:36:50|702.8|701.8|703|701.8|703|701.8|702.8|701.8|18
1637091420000|2021-11-16 19:37:00|||||||||2
1637091430000|2021-11-16 19:37:10|703.3|702|703.3|702|703.3|702|703.3|702|2
1637091450000|2021-11-16 19:37:30|703|701.8|703.3|701.8|703.3|701.8|703|701.8|2
1637091460000|2021-11-16 19:37:40||702||702||702||702|0
1637091530000|2021-11-16 19:38:50|703.5||703.3||703.5||703.3||0
1637091540000|2021-11-16 19:39:00|||||||||1
1637091550000|2021-11-16 19:39:10|703|701.8|703|701.8|703|701.8|703|701.8|8
1637091580000|2021-11-16 19:39:40|703.3|702|703|701.8|703.3|702|703|701.8|8
1637091590000|2021-11-16 19:39:50|703.3|702|703.3|702|703.3|702|703.3|701.8|3
1637091600000|2021-11-16 19:40:00|703|701.8|703|701.8|703|701.8|703|701.8|7
1637091630000|2021-11-16 19:40:30|703.3|702|703.3|702|703.3|702|703|702|0
1637091640000|2021-11-16 19:40:40||701.8||702||702||701.8|12
1637091650000|2021-11-16 19:40:50||701.8||701.8||701.8||701.8|1
1637091660000|2021-11-16 19:41:00|703||703||703||703||2
1637091670000|2021-11-16 19:41:10|703.3|702|703.3|701.8|703.3|702|703.3|701.8|1
1637091680000|2021-11-16 19:41:20|||||||||1
1637091690000|2021-11-16 19:41:30|703||703||703||703||0
1637091700000|2021-11-16 19:41:40|||||||||1
1637091720000|2021-11-16 19:42:00|||||||||31
1637091730000|2021-11-16 19:42:10|||||||||4
1637091740000|2021-11-16 19:42:20|703.3||703||703.3||703||2
1637091750000|2021-11-16 19:42:30|703.3|702|703.3|702|703.3|702|703.3|702|2
1637091760000|2021-11-16 19:42:40||701.8||702||702||701.8|279
1637091790000|2021-11-16 19:43:10|||||||||1
1637091830000|2021-11-16 19:43:50|703|701.8|703|701.8|703|701.8|703|701.8|3
1637091850000|2021-11-16 19:44:10||701.5||701.5||701.5||701.5|6
1637091860000|2021-11-16 19:44:20||701.8||701.8||701.8||701.8|5
1637091870000|2021-11-16 19:44:30||701.5||701.8||701.8||701.5|2
1637091880000|2021-11-16 19:44:40|||||||||1
1637091890000|2021-11-16 19:44:50||701.5||701.5||701.5||701.5|0
1637091900000|2021-11-16 19:45:00||701.8||701.8||701.8||701.5|5
1637091930000|2021-11-16 19:45:30|703.3|702|703|701.8|703.3|702|703|701.8|12
1637091940000|2021-11-16 19:45:40|703.3||703||703.3||703||2
1637091950000|2021-11-16 19:45:50|||||||||6
1637091980000|2021-11-16 19:46:20|||||||||4
1637091990000|2021-11-16 19:46:30|703.3||703||703.3||703||3
1637092000000|2021-11-16 19:46:40|703.3|702|703.3|701.8|703.3|702|703.3|701.8|2
1637092020000|2021-11-16 19:47:00||702||701.8||702||701.8|1
1637092030000|2021-11-16 19:47:10|703||703||703||703||3
1637092050000|2021-11-16 19:47:30|702.8|701.5|702.8|701.5|703|701.8|702.8|701.5|12
1637092080000|2021-11-16 19:48:00|703|701.8|702.8|701.5|703|701.8|702.8|701.5|7
1637092090000|2021-11-16 19:48:10|703||703||703||703||1
1637092100000|2021-11-16 19:48:20|702.8|701.8|702.8|701.5|702.8|701.8|702.8|701.5|3
1637092110000|2021-11-16 19:48:30|703|701.8|702.8|701.5|703|701.8|702.8|701.5|0
1637092120000|2021-11-16 19:48:40|703|701.8|703|701.8|703|701.8|702.8|701.8|12
1637092140000|2021-11-16 19:49:00||701.5||701.8||701.8||701.5|0
1637092170000|2021-11-16 19:49:30|||||||||3
1637092190000|2021-11-16 19:49:50|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|8
1637092200000|2021-11-16 19:50:00|703||703||703||702.8||1
1637092210000|2021-11-16 19:50:10|702.8||702.8||702.8||702.8||0
1637092220000|2021-11-16 19:50:20|703||703||703||703||0
1637092230000|2021-11-16 19:50:30|702.8|701.8|702.8|701.5|702.8|701.8|702.8|701.5|4
1637092350000|2021-11-16 19:52:30|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|3
1637092380000|2021-11-16 19:53:00|702|700.8|702.3|701|702.3|701|702|700.8|26
1637092390000|2021-11-16 19:53:10|||||||||1
1637092400000|2021-11-16 19:53:20|||||||||9
1637092410000|2021-11-16 19:53:30|702.5|701.3|702.5|701|702.5|701.3|702.5|701|1
1637092420000|2021-11-16 19:53:40||701.3||701.3||701.3||701.3|0
1637092460000|2021-11-16 19:54:20|702.8||702.5||702.8||702.5||0
1637092470000|2021-11-16 19:54:30|||||||||1
1637092500000|2021-11-16 19:55:00|702.3|701|702.3|701|702.3|701|702.3|701|3
1637092520000|2021-11-16 19:55:20|702|700.8|702|700.8|702|701|702|700.8|1
1637092540000|2021-11-16 19:55:40|702.3|701|702.3|701|702.3|701|702.3|701|9
1637092550000|2021-11-16 19:55:50|702|700.8|702|700.8|702.3|700.8|702|700.8|2
1637092560000|2021-11-16 19:56:00|702.3||702.3||702.3||702||1
1637092570000|2021-11-16 19:56:10||701||701||701||701|0
1637092580000|2021-11-16 19:56:20||700.8||700.8||700.8||700.8|1
1637092590000|2021-11-16 19:56:30|702||702||702||702||0
1637092600000|2021-11-16 19:56:40|702.3|701|702.3|701|702.3|701|702.3|701|0
1637092620000|2021-11-16 19:57:00|702.5||702.3||702.5||702.3||1
1637092630000|2021-11-16 19:57:10|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|1
1637092660000|2021-11-16 19:57:40||701||701.3||701.3||701|0
1637092670000|2021-11-16 19:57:50|702.3|701|702.3|701|702.3|701.3|702.3|701|0
1637092690000|2021-11-16 19:58:10|702.5|701.3|702.3|701|702.5|701.3|702.3|701|13
1637092750000|2021-11-16 19:59:10|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|8
1637092760000|2021-11-16 19:59:20||701||701||701||701|0
1637092770000|2021-11-16 19:59:30|702.3||702.3||702.3||702.3||0
1637092800000|2021-11-16 20:00:00|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|2
1637092810000|2021-11-16 20:00:10||701||701.3||701.3||701|0
1637092820000|2021-11-16 20:00:20|702.3|701|702.5|701|702.5|701|702.3|701|1
1637092830000|2021-11-16 20:00:30||701.3||701.3||701.3||701|0
1637092860000|2021-11-16 20:01:00|702.3|701|702.5|701.3|702.5|701.3|702.3|701|1
1637092880000|2021-11-16 20:01:20|||||||||1
1637092920000|2021-11-16 20:02:00|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|6
1637092940000|2021-11-16 20:02:20||701.3||701.5||701.5||701.3|1
1637092950000|2021-11-16 20:02:30||701.3||701.3||701.3||701.3|0
1637092960000|2021-11-16 20:02:40|702.5||702.5||702.5||702.5||0
1637092970000|2021-11-16 20:02:50|||||||||1
1637093000000|2021-11-16 20:03:20|||||||||1
1637093180000|2021-11-16 20:06:20|702.8||702.5||702.8||702.5||1
1637093210000|2021-11-16 20:06:50|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|2
1637093250000|2021-11-16 20:07:30|||||||||1
1637093260000|2021-11-16 20:07:40|703|701.8|703|701.8|703|701.8|703|701.8|2
1637093280000|2021-11-16 20:08:00|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|2
1637093310000|2021-11-16 20:08:30|703||702.8||703||702.8||1
1637093470000|2021-11-16 20:11:10|703|701.8|702.8|701.5|703|701.8|702.8|701.5|2
1637093480000|2021-11-16 20:11:20|703||702.8||703||702.8||0
1637093490000|2021-11-16 20:11:30|703||702.8||703||702.8||0
1637093500000|2021-11-16 20:11:40|703|701.8|702.8|701.5|703|701.8|702.8|701.5|0
1637093520000|2021-11-16 20:12:00|703||702.8||703||702.8||0
1637093590000|2021-11-16 20:13:10|703|701.8|702.8|701.5|703|701.8|702.8|701.5|4
1637093610000|2021-11-16 20:13:30|703||703||703||703||0
1637093630000|2021-11-16 20:13:50|702.8|701.8|702.8|701.5|703|701.8|702.8|701.5|0
1637093650000|2021-11-16 20:14:10|703||703||703||703||0
1637093660000|2021-11-16 20:14:20||701.8||701.5||701.8||701.5|1
1637093670000|2021-11-16 20:14:30||701.8||701.5||701.8||701.5|1
1637093680000|2021-11-16 20:14:40||701.8||701.8||701.8||701.8|0
1637093690000|2021-11-16 20:14:50|||||||||114
1637093700000|2021-11-16 20:15:00|703.3|702|703|701.8|703.3|702|703|701.8|6
1637093720000|2021-11-16 20:15:20|703.3|702|703.3|702|703.3|702|703|702|0
1637093730000|2021-11-16 20:15:30|||||||||1
1637093740000|2021-11-16 20:15:40|||||||||1
1637093810000|2021-11-16 20:16:50||701.8||702||702||701.8|17
1637093940000|2021-11-16 20:19:00|703|701.8|703.3|702|703.3|702|703|701.8|6
1637094070000|2021-11-16 20:21:10|703|701.8|703|701.8|703|701.8|703|701.8|1
1637094180000|2021-11-16 20:23:00|703.3||703||703.3||703||0
1637094200000|2021-11-16 20:23:20|703.3|702|703.3|702|703.3|702|703.3|702|4
1637094220000|2021-11-16 20:23:40|703|701.8|703|701.8|703|701.8|703|701.8|2
1637094240000|2021-11-16 20:24:00|||||||||11
1637094380000|2021-11-16 20:26:20|||||||||1
1637094400000|2021-11-16 20:26:40|||||||||1
1637094420000|2021-11-16 20:27:00|||||||||9
1637094430000|2021-11-16 20:27:10|||||||||41
1637094460000|2021-11-16 20:27:40|||||||||1
1637094630000|2021-11-16 20:30:30|703.3||703||703.3||703||2
1637094690000|2021-11-16 20:31:30|703.3|702|703.3|702|703.3|702|703.3|702|0
1637094770000|2021-11-16 20:32:50|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|5
1637094810000|2021-11-16 20:33:30|||||||||3
1637094840000|2021-11-16 20:34:00|||||||||3
1637094850000|2021-11-16 20:34:10|||||||||4
1637094940000|2021-11-16 20:35:40|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|88
1637094950000|2021-11-16 20:35:50|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|80
1637094960000|2021-11-16 20:36:00|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|7
1637094970000|2021-11-16 20:36:10|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|5
1637094980000|2021-11-16 20:36:20|703.8||703.5||703.8||703.5||53
1637094990000|2021-11-16 20:36:30|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|9
1637095010000|2021-11-16 20:36:50|704|702.8|704|702.8|704|702.8|704|702.8|2
1637095050000|2021-11-16 20:37:30|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|9
1637095110000|2021-11-16 20:38:30|||||||||1
1637095200000|2021-11-16 20:40:00|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|5
1637095210000|2021-11-16 20:40:10|703.8|702.5|703.5|702.3|703.8|702.5|703.5|702.3|3
1637095250000|2021-11-16 20:40:50||702||702||702||702|0
1637095260000|2021-11-16 20:41:00|703.3||703.3||703.3||703.3||0
1637095320000|2021-11-16 20:42:00||701.8||701.8||702||701.8|2
1637095330000|2021-11-16 20:42:10|703||703||703||703||0
1637095380000|2021-11-16 20:43:00|703.3|702|703.3|702|703.3|702|703.3|702|2
1637095390000|2021-11-16 20:43:10|703|701.8|703.3|702|703.3|702|703|701.8|0
1637095410000|2021-11-16 20:43:30|703|701.8|703|701.8|703|701.8|703|701.8|1
1637095440000|2021-11-16 20:44:00|703.3|702|703|701.8|703.3|702|703|701.8|1
1637095460000|2021-11-16 20:44:20|703.3|702|703.3|701.8|703.3|702|703|701.8|2
1637095470000|2021-11-16 20:44:30||702||702||702||702|0
1637095650000|2021-11-16 20:47:30|||||||||7
1637095680000|2021-11-16 20:48:00|703|701.8|703|701.8|703|701.8|703|701.8|1
1637095720000|2021-11-16 20:48:40|703.3|702|703.3|702|703.3|702|703.3|702|6
1637095730000|2021-11-16 20:48:50||701.8||702||702||701.8|5
1637095740000|2021-11-16 20:49:00|703|701.8|703|701.8|703|701.8|703|701.8|2
1637095830000|2021-11-16 20:50:30|703.3||703||703.3||703||1
1637095870000|2021-11-16 20:51:10|703.3||703||703.3||703||0
1637095920000|2021-11-16 20:52:00|703.3||703||703.3||703||0
1637095930000|2021-11-16 20:52:10|703.3||703||703.3||703||0
1637096150000|2021-11-16 20:55:50|||||||||3
1637096160000|2021-11-16 20:56:00|702.8|701.5|703|701.8|703|701.8|702.8|701.5|3
1637096280000|2021-11-16 20:58:00|703.3|701.5|703|701.8|703.3|701.8|702.8|701.5|7
1637096380000|2021-11-16 20:59:40|703.3|702|703.3|702|703.3|702|703.3|702|0
1637096390000|2021-11-16 20:59:50|||||||||1
1637096430000|2021-11-16 21:00:30|||||||||4
1637096440000|2021-11-16 21:00:40|||||||||1
1637096550000|2021-11-16 21:02:30|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|4
1637096560000|2021-11-16 21:02:40|703.8||703.5||703.8||703.5||2
1637096680000|2021-11-16 21:04:40|703.3|702|703.3|702|703.3|702|703.3|702|9
1637096710000|2021-11-16 21:05:10|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|4
1637096720000|2021-11-16 21:05:20|||||||||2
1637096780000|2021-11-16 21:06:20|||||||||8
1637096830000|2021-11-16 21:07:10|||||||||1
1637096910000|2021-11-16 21:08:30||702||702||702||702|3
1637096920000|2021-11-16 21:08:40|||||||||2
1637096930000|2021-11-16 21:08:50|703.3|702.3|703.5|702|703.5|702.3|703.3|702|9
1637096940000|2021-11-16 21:09:00|703.3||703.3||703.3||703.3||0
1637096950000|2021-11-16 21:09:10|703.5||703.3||703.5||703.3||3
1637096960000|2021-11-16 21:09:20|703.5||703.5||703.5||703.5||0
1637096970000|2021-11-16 21:09:30|703.3||703.5||703.5||703.3||4
1637097000000|2021-11-16 21:10:00|703.3||703.5||703.5||703.3||0
1637097060000|2021-11-16 21:11:00||702.3||702.3||702.3||702.3|0
1637097090000|2021-11-16 21:11:30|703.3|702|703.5|702.3|703.5|702.3|703.3|702|0
1637097110000|2021-11-16 21:11:50|703.3|702|703.3|702|703.3|702|703.3|702|0
1637097380000|2021-11-16 21:16:20|703|701.8|703|701.8|703|701.8|703|701.8|3
1637097410000|2021-11-16 21:16:50|703.3||703.3||703.3||703.3||5
1637097460000|2021-11-16 21:17:40|703||703||703||703||0
1637097490000|2021-11-16 21:18:10|703.3||703||703.3||703||0
1637097540000|2021-11-16 21:19:00|703.3||703||703.3||703||0
1637097610000|2021-11-16 21:20:10|703.3||703||703.3||703||1
1637097680000|2021-11-16 21:21:20|||||||||4
1637097740000|2021-11-16 21:22:20|703.3||703.3||703.3||703.3||0
1637097760000|2021-11-16 21:22:40|703||703||703||703||0
1637097780000|2021-11-16 21:23:00|||||||||3
1637097890000|2021-11-16 21:24:50|||||||||5
1637097960000|2021-11-16 21:26:00|703.3||703.3||703.3||703.3||8
1637098010000|2021-11-16 21:26:50|703||703||703||703||0
1637098080000|2021-11-16 21:28:00||701.5||701.5||701.5||701.5|6
1637098090000|2021-11-16 21:28:10|702.8||703||703||702.8||1
1637098100000|2021-11-16 21:28:20|702.8||703||703||702.8||4
1637098110000|2021-11-16 21:28:30|||||||||2
1637098120000|2021-11-16 21:28:40||701.8||701.8||701.8||701.8|1
1637098130000|2021-11-16 21:28:50||701.5||701.8||701.8||701.5|2
1637098140000|2021-11-16 21:29:00||701.5||701.5||701.5||701.5|8
1637098160000|2021-11-16 21:29:20||701.8||701.8||701.8||701.8|0
1637098180000|2021-11-16 21:29:40||701.5||701.5||701.5||701.5|0
1637098200000|2021-11-16 21:30:00|703.5|701.8|703.8|702|703.8|702|703.5|701.8|1
1637098210000|2021-11-16 21:30:10|703.5|701.3|703|701.3|703.5|701.3|703|701.3|7
1637098280000|2021-11-16 21:31:20|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|0
1637098300000|2021-11-16 21:31:40|||||||||5
1637098320000|2021-11-16 21:32:00|703|701.8|703|701.5|703|701.8|702.8|701.5|3
1637098330000|2021-11-16 21:32:10||701.8||701.8||701.8||701.8|0
1637098350000|2021-11-16 21:32:30|703.3|702|703.3|702|703.3|702|703.3|702|5
1637098410000|2021-11-16 21:33:30|703.5||703.5||703.5||703.5||0
1637098440000|2021-11-16 21:34:00|703.8|702.3|703.8|702.5|703.8|702.5|703.8|702.3|3
1637098470000|2021-11-16 21:34:30|704|702.8|704|702.5|704|702.8|704|702.5|1
1637098480000|2021-11-16 21:34:40||702.8||702.8||702.8||702.8|0
1637098510000|2021-11-16 21:35:10||702.5||702.8||702.8||702.5|0
1637098540000|2021-11-16 21:35:40|||||||||1
1637098560000|2021-11-16 21:36:00|703.8|702.5|703.8|702.5|704|702.5|703.8|702.5|0
1637098600000|2021-11-16 21:36:40|703.5|702.3|703.8|702.3|703.8|702.3|703.5|702.3|0
1637098610000|2021-11-16 21:36:50|703.5||703.5||703.5||703.5||0
1637098630000|2021-11-16 21:37:10|703.8||703.8||703.8||703.8||4
1637098650000|2021-11-16 21:37:30|703.5||703.5||703.5||703.5||1
1637098660000|2021-11-16 21:37:40|703.8||703.8||703.8||703.8||0
1637098670000|2021-11-16 21:37:50|703.5||703.5||703.5||703.5||0
1637098680000|2021-11-16 21:38:00|703|701.8|703.3|702|703.3|702|703|701.8|38
1637098690000|2021-11-16 21:38:10||701.8||701.8||701.8||701.8|0
1637098760000|2021-11-16 21:39:20||702||701.8||702||701.8|0
1637098800000|2021-11-16 21:40:00|703|701.5|702.8|701.5|703|701.5|702.8|701.5|6
1637098820000|2021-11-16 21:40:20|702.3|701|702|700.8|702.3|701|702|700.5|37
1637098830000|2021-11-16 21:40:30|702.3||702||702.3||702||1
1637098840000|2021-11-16 21:40:40|702.3||702||702.3||702||0
1637098850000|2021-11-16 21:40:50|702.3|701|702.3|700.8|702.3|701|702.3|700.8|0
1637098860000|2021-11-16 21:41:00||701||701||701||701|0
1637098870000|2021-11-16 21:41:10||700.8||701||701||700.8|0
1637098890000|2021-11-16 21:41:30|702|700.8|702|700.8|702|700.8|702|700.8|5
1637098900000|2021-11-16 21:41:40|702.3||702.3||702.3||702.3||0
1637098920000|2021-11-16 21:42:00|702||702||702||702||0
1637098960000|2021-11-16 21:42:40|702.3||702||702.3||702||2
1637098990000|2021-11-16 21:43:10|702.3||702.3||702.3||702.3||0
1637099010000|2021-11-16 21:43:30|702||702||702||702||0
1637099030000|2021-11-16 21:43:50|702.3|701|702.3|701|702.3|701|702.3|701|0
1637099040000|2021-11-16 21:44:00|702.5|701.3|702.3|701|702.5|701.3|702.3|701|1
1637099070000|2021-11-16 21:44:30|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|1
1637099080000|2021-11-16 21:44:40|702.3|701|702.5|701|702.5|701|702.3|701|0
1637099100000|2021-11-16 21:45:00||701.3||701.3||701.3||701|0
1637099160000|2021-11-16 21:46:00|702.3|701|702.3|701|702.3|701|702.3|701|1
1637099170000|2021-11-16 21:46:10|702.5||702.5||702.5||702.5||0
1637099200000|2021-11-16 21:46:40|702.3||702.5||702.5||702.3||0
1637099210000|2021-11-16 21:46:50||701.3||701.3||701.3||701.3|0
1637099310000|2021-11-16 21:48:30||701||701||701||701|2
1637099340000|2021-11-16 21:49:00|702.3||702.3||702.3||702.3||0
1637099350000|2021-11-16 21:49:10|702|700.8|701.8|700.5|702|700.8|701.8|700.5|1
1637099360000|2021-11-16 21:49:20|702||702||702||701.8||15
1637099370000|2021-11-16 21:49:30||700.8||700.5||700.8||700.5|0
1637099380000|2021-11-16 21:49:40||700.8||700.5||700.8||700.5|0
1637099390000|2021-11-16 21:49:50||700.8||700.8||700.8||700.8|2
1637099400000|2021-11-16 21:50:00|||||||||4
1637099490000|2021-11-16 21:51:30||700.5||700.8||700.8||700.5|0
1637099530000|2021-11-16 21:52:10|702.3||702.3||702.3||702.3||4
1637099540000|2021-11-16 21:52:20|702||702||702||702||0
1637099550000|2021-11-16 21:52:30|702.3||702.3||702.3||702.3||2
1637099560000|2021-11-16 21:52:40|702||702||702.3||702||1
1637099570000|2021-11-16 21:52:50|702.3||702.3||702.3||702.3||0
1637099660000|2021-11-16 21:54:20|702||702||702||702||0
1637099700000|2021-11-16 21:55:00|||||||||1
1637099720000|2021-11-16 21:55:20|||||||||1
1637099740000|2021-11-16 21:55:40|||||||||10
1637099750000|2021-11-16 21:55:50||700.5||700.5||700.5||700.5|0
1637099790000|2021-11-16 21:56:30|702.3|701|702.3|700.8|702.3|701|702.3|700.8|6
1637099800000|2021-11-16 21:56:40|702.5|701|702.5|701|702.5|701|702.5|701|0
1637099840000|2021-11-16 21:57:20|702.3||702.3||702.3||702.3||0
1637099860000|2021-11-16 21:57:40|702.5||702.5||702.5||702.5||0
1637099930000|2021-11-16 21:58:50||701.3||701||701.3||701|1
1637099940000|2021-11-16 21:59:00|||||||||3
1637099970000|2021-11-16 21:59:30||700.8||700.3||700.8||700.3|6
1637100000000|2021-11-16 22:00:00||699.8||700||700||699.8|0
1637100180000|2021-11-16 22:03:00|702.8|700.3|702.8|700.3|702.8|700.3|702.8|700.3|0
1637100190000|2021-11-16 22:03:10||700.5||700.8||700.8||700.5|0
1637100200000|2021-11-16 22:03:20||700.5||700.5||700.5||700.5|0
1637100260000|2021-11-16 22:04:20||700.8||700||700.8||700|0
1637100980000|2021-11-16 22:16:20|702.5||702.5||702.5||702.5||0
1637101040000|2021-11-16 22:17:20|702.3||702.3||702.3||702.3||0
1637101090000|2021-11-16 22:18:10|702|699.8|702|699.5|702|699.8|702|699.5|0
1637101100000|2021-11-16 22:18:20|701.8||701.8||701.8||701.8||0
1637101160000|2021-11-16 22:19:20|701.5|699|701.5|699|701.5|699|701.5|699|0
1637101500000|2021-11-16 22:25:00|||||||||26
1637101540000|2021-11-16 22:25:40|702.8|699.3|702.5|699.3|702.8|699.3|702.5|699.3|0
1637101680000|2021-11-16 22:28:00|702.3||702.3||702.3||702.3||0
1637101690000|2021-11-16 22:28:10|701.8||701.8||701.8||701.8||0
1637103560000|2021-11-16 22:59:20||699.5||699.5||699.5||699.5|0
1637103590000|2021-11-16 22:59:50||699.3||699.3||699.3||699.3|1
1637114400000|2021-11-17 02:00:00|698.5|697|698.5|697|698.5|697|698.5|697|0
1637114410000|2021-11-17 02:00:10||697.3||697.3||697.3||697.3|0
1637114430000|2021-11-17 02:00:30||697||697||697||697|0
1637114450000|2021-11-17 02:00:50||697.3||697||697.3||697|0
1637114490000|2021-11-17 02:01:30||697.3||697.3||697.3||697.3|2
1637114500000|2021-11-17 02:01:40||697||697||697||697|1
1637114510000|2021-11-17 02:01:50||697.3||697.3||697.3||697.3|0
1637114530000|2021-11-17 02:02:10|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|7
1637114590000|2021-11-17 02:03:10|||||||||1
1637114600000|2021-11-17 02:03:20|||||||||1
1637114660000|2021-11-17 02:04:20|699||699||699||699||7
1637114670000|2021-11-17 02:04:30|698.8||698.8||698.8||698.8||0
1637114680000|2021-11-17 02:04:40|||||||||1
1637114700000|2021-11-17 02:05:00|699|697.8|699|697.8|699|697.8|699|697.8|3
1637114720000|2021-11-17 02:05:20||697.5||697.5||697.5||697.5|0
1637114730000|2021-11-17 02:05:30||697.8||697.8||697.8||697.8|0
1637114760000|2021-11-17 02:06:00||697.5||697.8||697.8||697.5|0
1637114800000|2021-11-17 02:06:40|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|4
1637114810000|2021-11-17 02:06:50|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|1
1637114870000|2021-11-17 02:07:50|698.3|697|698.3|697|698.3|697|698.3|697|1
1637114880000|2021-11-17 02:08:00|698|696.8|698|696.5|698|696.8|697.8|696.5|21
1637114890000|2021-11-17 02:08:10|697.8||697.8||697.8||697.8||0
1637114900000|2021-11-17 02:08:20|698|696.8|698|696.5|698|696.8|698|696.5|4
1637114910000|2021-11-17 02:08:30||696.8||696.8||696.8||696.8|1
1637114950000|2021-11-17 02:09:10|||||||||2
1637114960000|2021-11-17 02:09:20|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|1
1637114980000|2021-11-17 02:09:40|698||698||698||698||0
1637114990000|2021-11-17 02:09:50|697.8||697.8||697.8||697.8||0
1637115000000|2021-11-17 02:10:00|698||698||698||698||3
1637115010000|2021-11-17 02:10:10||696.8||696.8||696.8||696.8|0
1637115030000|2021-11-17 02:10:30|698.3|697|698.5|697.3|698.5|697.3|698.3|697|5
1637115050000|2021-11-17 02:10:50|||||||||3
1637115070000|2021-11-17 02:11:10|698.8||698.5||698.8||698.5||0
1637115080000|2021-11-17 02:11:20|698.8||698.5||698.8||698.5||0
1637115090000|2021-11-17 02:11:30|698.8||698.5||698.8||698.5||0
1637115100000|2021-11-17 02:11:40|698.8||698.5||698.8||698.5||1
1637115110000|2021-11-17 02:11:50|698.8||698.5||698.8||698.5||0
1637115120000|2021-11-17 02:12:00|698.8||698.5||698.8||698.5||1
1637115150000|2021-11-17 02:12:30|||||||||5
1637115210000|2021-11-17 02:13:30|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|2
1637115240000|2021-11-17 02:14:00|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|0
1637115250000|2021-11-17 02:14:10||697||697.3||697.3||697|1
1637115280000|2021-11-17 02:14:40|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|10
1637115290000|2021-11-17 02:14:50|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|2
1637115330000|2021-11-17 02:15:30|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|1
1637115360000|2021-11-17 02:16:00|698|696.8|698.3|697|698.3|697|698|696.8|16
1637115370000|2021-11-17 02:16:10||696.8||696.8||697||696.8|4
1637115380000|2021-11-17 02:16:20||697||697||697||697|0
1637115480000|2021-11-17 02:18:00||696.8||696.8||696.8||696.8|0
1637115490000|2021-11-17 02:18:10||697||697||697||696.8|2
1637115560000|2021-11-17 02:19:20||696.8||696.8||696.8||696.8|0
1637115580000|2021-11-17 02:19:40|698|697|698|696.8|698.3|697|698|696.8|0
1637115590000|2021-11-17 02:19:50|698.3||698.3||698.3||698||0
1637115600000|2021-11-17 02:20:00||697||696.8||697||696.8|0
1637115680000|2021-11-17 02:21:20||697||696.8||697||696.8|0
1637115700000|2021-11-17 02:21:40|698||698||698||698||0
1637115840000|2021-11-17 02:24:00|698.3||698||698.3||698||0
1637115900000|2021-11-17 02:25:00|698.3||698.3||698.3||698.3||2
1637115910000|2021-11-17 02:25:10||697||696.8||697||696.8|2
1637115980000|2021-11-17 02:26:20|698||698||698||698||0
1637116010000|2021-11-17 02:26:50|698.3||698.3||698.3||698.3||2
1637116020000|2021-11-17 02:27:00|698||698.3||698.3||698||0
1637116050000|2021-11-17 02:27:30||697||696.8||697||696.8|0
1637116070000|2021-11-17 02:27:50||697||696.8||697||696.8|0
1637116080000|2021-11-17 02:28:00|698||698.3||698.3||698||0
1637116110000|2021-11-17 02:28:30|698||698||698||698||1
1637116150000|2021-11-17 02:29:10|||||||||2
1637116200000|2021-11-17 02:30:00|698.3||698.3||698.3||698||1
1637116220000|2021-11-17 02:30:20|698||698||698||698||0
1637116230000|2021-11-17 02:30:30|698.3||698.3||698.3||698.3||0
1637116250000|2021-11-17 02:30:50|698.5|697.3|698.8|697.3|698.8|697.3|698.5|697.3|9
1637116260000|2021-11-17 02:31:00||697.5||697.3||697.5||697.3|0
1637116270000|2021-11-17 02:31:10||697.5||697.5||697.5||697.5|0
1637116320000|2021-11-17 02:32:00|699|697.8|699|697.8|699|697.8|699|697.5|2
1637116350000|2021-11-17 02:32:30||697.5||697.8||697.8||697.5|0
1637116360000|2021-11-17 02:32:40||697.5||697.5||697.5||697.5|0
1637116370000|2021-11-17 02:32:50|698.8|697.8|698.8|697.5|699|697.8|698.8|697.5|0
1637116380000|2021-11-17 02:33:00|699|697.8|699|697.8|699|697.8|699|697.5|0
1637116410000|2021-11-17 02:33:30||697.5||697.5||697.5||697.5|0
1637116420000|2021-11-17 02:33:40||697.8||697.8||697.8||697.8|0
1637116570000|2021-11-17 02:36:10|699.3|698|699.3|698|699.3|698|699.3|698|2
1637116590000|2021-11-17 02:36:30||697.8||697.8||697.8||697.8|0
1637116600000|2021-11-17 02:36:40||698||698||698||697.8|0
1637116640000|2021-11-17 02:37:20|699|697.8|699|697.8|699|697.8|699|697.8|0
1637116660000|2021-11-17 02:37:40||697.5||697.5||697.5||697.5|0
1637116670000|2021-11-17 02:37:50||697.8||697.5||697.8||697.5|0
1637116680000|2021-11-17 02:38:00|698.8|697.8|699|697.5|699|697.8|698.8|697.5|0
1637116690000|2021-11-17 02:38:10||697.8||697.5||697.8||697.5|1
1637116700000|2021-11-17 02:38:20|698.8||698.8||698.8||698.8||0
1637116800000|2021-11-17 02:40:00|699|697.8|699|697.5|699|697.8|699|697.5|1
1637116810000|2021-11-17 02:40:10|698.8|697.8|698.8|697.5|698.8|697.8|698.8|697.5|0
1637116820000|2021-11-17 02:40:20|699||699||699||699||1
1637116830000|2021-11-17 02:40:30||697.8||697.8||697.8||697.8|0
1637116870000|2021-11-17 02:41:10|699.3||699||699.3||699||1
1637116880000|2021-11-17 02:41:20|699.3|698|699.3|698|699.3|698|699|697.8|2
1637116900000|2021-11-17 02:41:40||697.8||698||698||697.8|0
1637116910000|2021-11-17 02:41:50|699|697.8|699|697.8|699|697.8|699|697.8|0
1637116970000|2021-11-17 02:42:50|699.3||699||699.3||699||0
1637117030000|2021-11-17 02:43:50|699.3|698|699.3|698|699.3|698|699.3|698|2
1637117040000|2021-11-17 02:44:00|699|697.8|699|697.8|699|697.8|699|697.8|1
1637117100000|2021-11-17 02:45:00|699.3||699||699.3||699||0
1637117110000|2021-11-17 02:45:10|699.3|698|699.3|698|699.3|698|699.3|697.8|2
1637117120000|2021-11-17 02:45:20||697.8||697.8||697.8||697.8|0
1637117130000|2021-11-17 02:45:30|699||699||699||699||0
1637117210000|2021-11-17 02:46:50|699.3||699||699.3||699||0
1637117290000|2021-11-17 02:48:10||697.5||697.5||697.5||697.5|0
1637117330000|2021-11-17 02:48:50||697.8||697.8||697.8||697.8|0
1637117340000|2021-11-17 02:49:00||697.5||697.5||697.5||697.5|1
1637117380000|2021-11-17 02:49:40||697.8||697.5||697.8||697.5|0
1637117390000|2021-11-17 02:49:50||697.8||697.8||697.8||697.8|0
1637117410000|2021-11-17 02:50:10||697.5||697.8||697.8||697.5|0
1637117420000|2021-11-17 02:50:20||697.5||697.8||697.8||697.5|0
1637117450000|2021-11-17 02:50:50||697.5||697.5||697.5||697.5|0
1637117460000|2021-11-17 02:51:00|699.3|697.8|699.3|697.8|699.3|697.8|699.3|697.8|0
1637117470000|2021-11-17 02:51:10||698||697.8||698||697.8|0
1637117480000|2021-11-17 02:51:20|699||699||699||699||0
1637117610000|2021-11-17 02:53:30|699.3||699.3||699.3||699.3||2
1637117630000|2021-11-17 02:53:50|699||699||699||699||0
1637117640000|2021-11-17 02:54:00|699.3|698|699.3|698|699.3|698|699.3|698|7
1637117650000|2021-11-17 02:54:10|||||||||1
1637117670000|2021-11-17 02:54:30||697.8||697.8||697.8||697.8|1
1637117690000|2021-11-17 02:54:50||698||698||698||698|0
1637117740000|2021-11-17 02:55:40||697.8||697.8||697.8||697.8|0
1637117750000|2021-11-17 02:55:50||698||697.8||698||697.8|1
1637117760000|2021-11-17 02:56:00|699||699||699||699||0
1637117780000|2021-11-17 02:56:20|699.3|698|699|697.8|699.3|698|699|697.8|1
1637117850000|2021-11-17 02:57:30|699.3|698|699.3|698|699.3|698|699.3|698|2
1637117870000|2021-11-17 02:57:50|||||||||1
1637117950000|2021-11-17 02:59:10|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|6
1637117960000|2021-11-17 02:59:20|700|698.8|700|698.8|700.3|699|700|698.8|3
1637117980000|2021-11-17 02:59:40|700.3|699|700.3|698.8|700.3|699|700.3|698.8|1
1637117990000|2021-11-17 02:59:50|700|699|700|698.8|700|699|700|698.8|0
1637118000000|2021-11-17 03:00:00|700.3|699|700.3|698.8|700.3|699|700.3|698.8|0
1637118010000|2021-11-17 03:00:10|700|699|700.3|699|700.3|699|700|698.8|0
1637118020000|2021-11-17 03:00:20||698.8||698.8||699||698.8|1
1637118030000|2021-11-17 03:00:30|700||700||700||700||0
1637118110000|2021-11-17 03:01:50|700.3|699|700.3|698.8|700.3|699|700.3|698.8|0
1637118120000|2021-11-17 03:02:00||699||699||699||698.8|1
1637118130000|2021-11-17 03:02:10||698.8||699||699||698.8|0
1637118140000|2021-11-17 03:02:20|||||||||2
1637118240000|2021-11-17 03:04:00|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699|2
1637118250000|2021-11-17 03:04:10||699||699||699||699|0
1637118260000|2021-11-17 03:04:20|700.3|699.3|700.5|699|700.5|699.3|700.3|699|0
1637118270000|2021-11-17 03:04:30|700.3|699.3|700.3|699|700.5|699.3|700.3|699|0
1637118280000|2021-11-17 03:04:40|700.5||700.3||700.5||700.3||0
1637118330000|2021-11-17 03:05:30|||||||||1
1637118400000|2021-11-17 03:06:40|700|698.8|700|698.8|700|698.8|700|698.8|0
1637118480000|2021-11-17 03:08:00|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|0
1637118660000|2021-11-17 03:11:00|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|3
1637118680000|2021-11-17 03:11:20||698||698.3||698.3||698|1
1637118710000|2021-11-17 03:11:50|||||||||4
1637118800000|2021-11-17 03:13:20||698||698.3||698.3||698|1
1637118810000|2021-11-17 03:13:30||698||698.3||698.3||698|1
1637118820000|2021-11-17 03:13:40|699.3|698|699.3|698|699.5|698.3|699.3|698|1
1637118880000|2021-11-17 03:14:40|699|697.8|699|697.8|699|697.8|699|697.8|2
1637118890000|2021-11-17 03:14:50|698.8|697.5|698.8|697.5|698.8|697.8|698.8|697.5|1
1637118900000|2021-11-17 03:15:00|699|697.8|699|697.8|699|697.8|698.8|697.8|0
1637118940000|2021-11-17 03:15:40|698.8|697.5|698.8|697.5|699|697.8|698.8|697.5|2
1637118970000|2021-11-17 03:16:10|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|0
1637118980000|2021-11-17 03:16:20||697.3||697.5||697.5||697.3|0
1637118990000|2021-11-17 03:16:30||697.3||697.3||697.3||697.3|1
1637119000000|2021-11-17 03:16:40||697.5||697.3||697.5||697.3|1
1637119010000|2021-11-17 03:16:50|698.5|697.5|698.5|697.3|698.5|697.5|698.5|697.3|2
1637119030000|2021-11-17 03:17:10|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.3|4
1637119040000|2021-11-17 03:17:20|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|6
1637119130000|2021-11-17 03:18:50|||||||||3
1637119140000|2021-11-17 03:19:00|698.8|697.5|698.8|697.5|698.8|697.5|698.5|697.5|0
1637119150000|2021-11-17 03:19:10|698.5|697.3|698.8|697.3|698.8|697.3|698.5|697.3|0
1637119170000|2021-11-17 03:19:30|698.5||698.5||698.5||698.5||0
1637119220000|2021-11-17 03:20:20|698.8||698.5||698.8||698.5||0
1637119250000|2021-11-17 03:20:50|698.8||698.8||698.8||698.8||0
1637119260000|2021-11-17 03:21:00|698.5||698.5||698.5||698.5||0
1637119270000|2021-11-17 03:21:10|698.8||698.5||698.8||698.5||0
1637119290000|2021-11-17 03:21:30|698.3|697|698.3|697|698.3|697|698.3|697|0
1637119320000|2021-11-17 03:22:00|||||||||3
1637119420000|2021-11-17 03:23:40||696.8||696.8||696.8||696.8|0
1637119470000|2021-11-17 03:24:30|698||698||698||698||0
1637119490000|2021-11-17 03:24:50|||||||||5
1637119510000|2021-11-17 03:25:10|698.3|697|698.3|696.8|698.3|697|698|696.8|1
1637119520000|2021-11-17 03:25:20|698||698||698||698||0
1637119680000|2021-11-17 03:28:00||696.5||696.5||696.8||696.5|0
1637119690000|2021-11-17 03:28:10||696.8||696.8||696.8||696.8|0
1637119700000|2021-11-17 03:28:20|||||||||1
1637119740000|2021-11-17 03:29:00||696.5||696.5||696.5||696.5|1
1637119760000|2021-11-17 03:29:20||696.8||696.5||696.8||696.5|2
1637119770000|2021-11-17 03:29:30|697.8||698||698||697.8||0
1637119800000|2021-11-17 03:30:00|697.8|696.8|697.8|696.5|697.8|696.8|697.8|696.5|0
1637119890000|2021-11-17 03:31:30|698|696.8|698|696.8|698|696.8|698|696.8|3
1637119900000|2021-11-17 03:31:40||696.5||696.5||696.5||696.5|0
1637119910000|2021-11-17 03:31:50|697.8||697.8||697.8||697.8||0
1637119970000|2021-11-17 03:32:50|698||698||698||698||0
1637119990000|2021-11-17 03:33:10|697.8||697.8||697.8||697.8||0
1637120000000|2021-11-17 03:33:20|698|696.8|698|696.8|698|696.8|698|696.8|1
1637120050000|2021-11-17 03:34:10|698.3|697|698.3|696.8|698.3|697|698.3|696.8|0
1637120070000|2021-11-17 03:34:30|698||698||698.3||698||0
1637120080000|2021-11-17 03:34:40|698.3||698||698.3||698||0
1637120100000|2021-11-17 03:35:00|||||||||1
1637120250000|2021-11-17 03:37:30|697.8|696.5|698|696.5|698|696.5|697.8|696.5|0
1637120310000|2021-11-17 03:38:30|697.8||697.8||697.8||697.8||0
1637120530000|2021-11-17 03:42:10|697.5|696.3|697.5|696.3|697.8|696.3|697.5|696.3|5
1637120570000|2021-11-17 03:42:50|||||||||1
1637120590000|2021-11-17 03:43:10|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|3
1637120660000|2021-11-17 03:44:20|698|696.8|698|696.8|698|696.8|698|696.8|0
1637120670000|2021-11-17 03:44:30||696.5||696.5||696.5||696.5|0
1637120680000|2021-11-17 03:44:40||696.8||696.8||696.8||696.5|0
1637120730000|2021-11-17 03:45:30|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|0
1637120840000|2021-11-17 03:47:20|698|696.8|698|696.8|698|696.8|698|696.8|3
1637120890000|2021-11-17 03:48:10|698.3|697|698.3|697|698.3|697|698|696.8|9
1637120960000|2021-11-17 03:49:20|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|0
1637120970000|2021-11-17 03:49:30||697||697||697.3||697|0
1637120980000|2021-11-17 03:49:40||697.3||697.3||697.3||697.3|0
1637121000000|2021-11-17 03:50:00||697||697.3||697.3||697|0
1637121010000|2021-11-17 03:50:10||697||697||697||697|1
1637121020000|2021-11-17 03:50:20||697.3||697||697.3||697|0
1637121030000|2021-11-17 03:50:30||697.3||697.3||697.3||697.3|0
1637121080000|2021-11-17 03:51:20||697||697.3||697.3||697|0
1637121110000|2021-11-17 03:51:50|||||||||8
1637121270000|2021-11-17 03:54:30|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.3|9
1637121280000|2021-11-17 03:54:40||697.3||697.5||697.5||697.3|1
1637121320000|2021-11-17 03:55:20||697.3||697.5||697.5||697.3|0
1637121330000|2021-11-17 03:55:30||697.3||697.3||697.3||697.3|0
1637121340000|2021-11-17 03:55:40|698.5||698.5||698.5||698.5||1
1637121400000|2021-11-17 03:56:40||697||697.3||697.3||697|0
1637121410000|2021-11-17 03:56:50|698.3|697|698.5|697.3|698.5|697.3|698.3|697|2
1637121420000|2021-11-17 03:57:00|698.3|697|698.3|697|698.5|697|698.3|697|3
1637121600000|2021-11-17 04:00:00|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|5
1637121730000|2021-11-17 04:02:10|698.3|697|698.3|697|698.3|697|698.3|697|0
1637121750000|2021-11-17 04:02:30|||||||||3
1637121910000|2021-11-17 04:05:10|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|6
1637121930000|2021-11-17 04:05:30||697||697.3||697.3||697|1
1637121940000|2021-11-17 04:05:40||697||697.3||697.3||697|0
1637121960000|2021-11-17 04:06:00||697||697.3||697.3||697|0
1637122030000|2021-11-17 04:07:10||697||697.3||697.3||697|0
1637122150000|2021-11-17 04:09:10||697||697||697||697|0
1637122160000|2021-11-17 04:09:20|698.3|697.3|698.5|697.3|698.5|697.3|698.3|697.3|6
1637122170000|2021-11-17 04:09:30||697||697.3||697.3||697|0
1637122180000|2021-11-17 04:09:40||697||697.3||697.3||697|0
1637122270000|2021-11-17 04:11:10|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|2
1637122280000|2021-11-17 04:11:20|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|0
1637122290000|2021-11-17 04:11:30||697.3||697.5||697.5||697.3|0
1637122320000|2021-11-17 04:12:00|||||||||1
1637122440000|2021-11-17 04:14:00||697.3||697.5||697.5||697.3|3
1637122450000|2021-11-17 04:14:10||697.3||697.5||697.5||697.3|0
1637122460000|2021-11-17 04:14:20||697.3||697.5||697.5||697.3|0
1637122470000|2021-11-17 04:14:30|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|0
1637122480000|2021-11-17 04:14:40||697||697||697.3||697|0
1637122490000|2021-11-17 04:14:50|698.3||698.3||698.3||698.3||0
1637122510000|2021-11-17 04:15:10|698|696.8|698|696.8|698|696.8|698|696.8|0
1637122520000|2021-11-17 04:15:20|||||||||2
1637122610000|2021-11-17 04:16:50|698.3|697|698.3|697|698.3|697|698.3|697|4
1637122620000|2021-11-17 04:17:00||696.8||696.8||696.8||696.8|0
1637122630000|2021-11-17 04:17:10|698||698||698||698||0
1637122690000|2021-11-17 04:18:10|698.3|697|698.3|697|698.3|697|698.3|697|5
1637122730000|2021-11-17 04:18:50||696.8||696.8||696.8||696.8|0
1637122740000|2021-11-17 04:19:00||697||696.8||697||696.8|0
1637122750000|2021-11-17 04:19:10||697||697||697||697|0
1637122760000|2021-11-17 04:19:20||696.8||696.8||696.8||696.8|0
1637122800000|2021-11-17 04:20:00||697||696.8||697||696.8|0
1637122840000|2021-11-17 04:20:40||697||697||697||697|0
1637122860000|2021-11-17 04:21:00|698|696.8|698|696.8|698|696.8|698|696.8|0
1637122870000|2021-11-17 04:21:10||696.5||696.8||696.8||696.5|1
1637122970000|2021-11-17 04:22:50||696.5||696.8||696.8||696.5|0
1637122980000|2021-11-17 04:23:00|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|0
1637123080000|2021-11-17 04:24:40|698|696.8|698|696.5|698|696.8|698|696.5|2
1637123120000|2021-11-17 04:25:20|697.8||697.8||697.8||697.8||0
1637123200000|2021-11-17 04:26:40|698|696.8|698|696.8|698|696.8|698|696.8|0
1637123240000|2021-11-17 04:27:20|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|1
1637123280000|2021-11-17 04:28:00|698||697.8||698||697.8||0
1637123460000|2021-11-17 04:31:00|698|696.8|698|696.5|698|696.8|698|696.5|1
1637123480000|2021-11-17 04:31:20|697.8|696.8|697.8|696.5|697.8|696.8|697.8|696.5|0
1637123550000|2021-11-17 04:32:30|||||||||26
1637123560000|2021-11-17 04:32:40|||||||||24
1637123730000|2021-11-17 04:35:30|||||||||1
1637123940000|2021-11-17 04:39:00|||||||||1
1637124170000|2021-11-17 04:42:50|||||||||1
1637124240000|2021-11-17 04:44:00|||||||||1
1637124280000|2021-11-17 04:44:40|698|696.8|698|696.8|698|696.8|698|696.8|4
1637124290000|2021-11-17 04:44:50||696.5||696.5||696.5||696.5|0
1637124300000|2021-11-17 04:45:00||696.8||696.5||696.8||696.5|0
1637124310000|2021-11-17 04:45:10||696.8||696.5||696.8||696.5|0
1637124330000|2021-11-17 04:45:30|698.3|697|698.3|697|698.3|697|698.3|697|17
1637124420000|2021-11-17 04:47:00|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|40
1637124540000|2021-11-17 04:49:00|||||||||4
1637124600000|2021-11-17 04:50:00|698.3|697|698.3|697|698.3|697|698.3|697|4
1637124710000|2021-11-17 04:51:50||696.8||696.8||696.8||696.8|0
1637124720000|2021-11-17 04:52:00|698|697|698|696.8|698|697|698|696.8|1
1637124840000|2021-11-17 04:54:00|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|110
1637124940000|2021-11-17 04:55:40|||||||||2
1637125010000|2021-11-17 04:56:50|698.3|697|698.3|697|698.3|697|698.3|697|3
1637125070000|2021-11-17 04:57:50|||||||||1
1637125130000|2021-11-17 04:58:50|||||||||3
1637125140000|2021-11-17 04:59:00|||||||||2
1637125310000|2021-11-17 05:01:50|||||||||3
1637125440000|2021-11-17 05:04:00|||||||||2
1637125470000|2021-11-17 05:04:30|698|696.8|698|696.8|698|696.8|698|696.8|1
1637125670000|2021-11-17 05:07:50|||||||||2
1637125740000|2021-11-17 05:09:00|||||||||2
1637125800000|2021-11-17 05:10:00|698.3|697|698.3|697|698.3|697|698.3|697|6
1637126160000|2021-11-17 05:16:00|||||||||9
1637126210000|2021-11-17 05:16:50|||||||||2
1637126340000|2021-11-17 05:19:00|||||||||8
1637126350000|2021-11-17 05:19:10|698|696.8|698|696.8|698|696.8|698|696.8|317
1637126810000|2021-11-17 05:26:50|||||||||1
1637126860000|2021-11-17 05:27:40|698.3|697|698.3|697|698.3|697|698.3|697|2
1637127000000|2021-11-17 05:30:00|698|696.8|698|696.8|698.3|697|698|696.8|1
1637127010000|2021-11-17 05:30:10|698.3|697|698.3|697|698.3|697|698.3|697|0
1637127020000|2021-11-17 05:30:20||696.8||697||697||696.8|0
1637127040000|2021-11-17 05:30:40|698|696.8|698|696.8|698|697|698|696.8|0
1637127050000|2021-11-17 05:30:50|698.3|697|698.3|697|698.3|697|698.3|696.8|0
1637127100000|2021-11-17 05:31:40|||||||||1
1637127110000|2021-11-17 05:31:50||696.8||696.8||696.8||696.8|0
1637127120000|2021-11-17 05:32:00|698||698||698||698||0
1637127150000|2021-11-17 05:32:30|698.3||698.3||698.3||698.3||5
1637127160000|2021-11-17 05:32:40|698||698||698||698||0
1637127210000|2021-11-17 05:33:30|698.3||698.3||698.3||698.3||0
1637127240000|2021-11-17 05:34:00||697||697||697||696.8|0
1637127250000|2021-11-17 05:34:10||696.8||696.8||696.8||696.8|0
1637127260000|2021-11-17 05:34:20||697||697||697||697|0
1637127270000|2021-11-17 05:34:30|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697|3
1637127280000|2021-11-17 05:34:40|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|1
1637127290000|2021-11-17 05:34:50|699|697.8|698.8|697.5|699|697.8|698.8|697.5|0
1637127300000|2021-11-17 05:35:00||697.3||697.5||697.5||697.3|1
1637127310000|2021-11-17 05:35:10||697.3||697.5||697.5||697.3|0
1637127340000|2021-11-17 05:35:40||697.3||697.5||697.5||697.3|0
1637127360000|2021-11-17 05:36:00||697.3||697.5||697.5||697.3|0
1637127380000|2021-11-17 05:36:20||697.3||697.3||697.3||697.3|0
1637127390000|2021-11-17 05:36:30||697.5||697.5||697.5||697.5|0
1637127470000|2021-11-17 05:37:50||697.3||697.5||697.5||697.3|0
1637127480000|2021-11-17 05:38:00||697.3||697.5||697.5||697.3|0
1637127490000|2021-11-17 05:38:10||697.3||697.5||697.5||697.3|0
1637127530000|2021-11-17 05:38:50||697.3||697.3||697.3||697.3|0
1637127540000|2021-11-17 05:39:00||697.5||697.5||697.5||697.3|0
1637127550000|2021-11-17 05:39:10||697.3||697.5||697.5||697.3|0
1637127560000|2021-11-17 05:39:20|||||||||2
1637127570000|2021-11-17 05:39:30|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|0
1637127580000|2021-11-17 05:39:40||697||697.3||697.3||697|0
1637127590000|2021-11-17 05:39:50|698.3|697|698.3|697|698.3|697|698.3|696.8|1
1637127600000|2021-11-17 05:40:00||696.8||697||697||696.8|1
1637127610000|2021-11-17 05:40:10||696.8||696.8||697||696.8|0
1637127620000|2021-11-17 05:40:20||697||696.8||697||696.8|2
1637127630000|2021-11-17 05:40:30|698|697|698.3|696.8|698.3|697|698|696.8|0
1637127640000|2021-11-17 05:40:40||697||697||697||696.8|1
1637127650000|2021-11-17 05:40:50||696.8||697||697||696.8|0
1637127670000|2021-11-17 05:41:10||696.8||696.8||697||696.8|0
1637127680000|2021-11-17 05:41:20||697||696.8||697||696.8|0
1637127690000|2021-11-17 05:41:30||697||696.8||697||696.8|0
1637127700000|2021-11-17 05:41:40|698|697|698|696.8|698|697|698|696.8|1
1637127810000|2021-11-17 05:43:30|||||||||1
1637127840000|2021-11-17 05:44:00|||||||||5
1637128090000|2021-11-17 05:48:10||696.5||696.5||696.5||696.5|1
1637128100000|2021-11-17 05:48:20||696.8||696.8||696.8||696.8|0
1637128140000|2021-11-17 05:49:00|||||||||4
1637128190000|2021-11-17 05:49:50|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|2
1637128250000|2021-11-17 05:50:50|||||||||6
1637128380000|2021-11-17 05:53:00|||||||||2
1637128440000|2021-11-17 05:54:00|||||||||15
1637128500000|2021-11-17 05:55:00|||||||||6
1637128550000|2021-11-17 05:55:50||696.3||696.5||696.5||696.3|1
1637128580000|2021-11-17 05:56:20|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|2
1637128590000|2021-11-17 05:56:30|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|5
1637128620000|2021-11-17 05:57:00|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|0
1637128630000|2021-11-17 05:57:10|697.5|696.3|697.8|696.3|697.8|696.5|697.5|696.3|0
1637128640000|2021-11-17 05:57:20|697.5|696.5|697.8|696.5|697.8|696.5|697.5|696.3|0
1637128660000|2021-11-17 05:57:40|698|696.8|698|696.8|698|696.8|698|696.8|0
1637128710000|2021-11-17 05:58:30|||||||||1
1637128730000|2021-11-17 05:58:50|698.3||698||698.3||698||14
1637128740000|2021-11-17 05:59:00|698.3|697|698.3|696.8|698.3|697|698.3|696.8|10
1637128750000|2021-11-17 05:59:10|698|697|698.3|696.8|698.3|697|698|696.8|0
1637128760000|2021-11-17 05:59:20||697||697||697||696.8|0
1637128790000|2021-11-17 05:59:50||696.8||696.8||696.8||696.8|2
1637128800000|2021-11-17 06:00:00|698|697|698.3|697|698.3|697|698|696.8|1
1637128810000|2021-11-17 06:00:10|698|696.8|698.3|696.8|698.3|696.8|698|696.8|0
1637128830000|2021-11-17 06:00:30|698||698||698||698||0
1637128860000|2021-11-17 06:01:00|698.3||698.3||698.3||698.3||0
1637128870000|2021-11-17 06:01:10|698||698||698||698||0
1637128900000|2021-11-17 06:01:40|698.3||698.3||698.3||698.3||0
1637128910000|2021-11-17 06:01:50|698||698.3||698.3||698||0
1637128920000|2021-11-17 06:02:00|698||698||698||698||0
1637128970000|2021-11-17 06:02:50|697.8|696.5|697.5|696.3|697.8|696.8|697.5|696.3|6
1637128980000|2021-11-17 06:03:00|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|1
1637128990000|2021-11-17 06:03:10|697.5|696.3|697.8|696.3|697.8|696.3|697.5|696.3|0
1637129000000|2021-11-17 06:03:20||696.5||696.3||696.5||696.3|0
1637129020000|2021-11-17 06:03:40|697.5||697.5||697.5||697.5||0
1637129030000|2021-11-17 06:03:50|697.8||697.8||697.8||697.8||1
1637129040000|2021-11-17 06:04:00||696.5||696.5||696.5||696.3|0
1637129050000|2021-11-17 06:04:10|697.5|696.3|697.8|696.3|697.8|696.5|697.5|696.3|5
1637129060000|2021-11-17 06:04:20||696.5||696.5||696.5||696.5|0
1637129070000|2021-11-17 06:04:30|698|696.8|698|696.8|698|696.8|698|696.8|0
1637129090000|2021-11-17 06:04:50|697.8|696.5|697.8|696.5|697.8|696.8|697.8|696.5|1
1637129100000|2021-11-17 06:05:00|698|696.8|697.8|696.5|698|696.8|697.8|696.5|0
1637129170000|2021-11-17 06:06:10|698||698||698||698||0
1637129180000|2021-11-17 06:06:20|697.8|696.8|697.8|696.5|697.8|696.8|697.8|696.5|0
1637129210000|2021-11-17 06:06:50|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|1
1637129250000|2021-11-17 06:07:30|||||||||50
1637129280000|2021-11-17 06:08:00||696.3||696.5||696.5||696.3|3
1637129310000|2021-11-17 06:08:30|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|13
1637129330000|2021-11-17 06:08:50|||||||||50
1637129380000|2021-11-17 06:09:40|697.3|696|697.3|696|697.3|696|697.3|696|5
1637129430000|2021-11-17 06:10:30||695.8||696||696||695.8|2
1637129440000|2021-11-17 06:10:40|697|695.8|697|695.8|697|695.8|697|695.8|4
1637129460000|2021-11-17 06:11:00|697.3|696|697.3|695.8|697.3|696|697|695.8|2
1637129470000|2021-11-17 06:11:10|697|696|697.3|696|697.3|696|697|696|0
1637129480000|2021-11-17 06:11:20|697|695.8|697|695.8|697.3|695.8|697|695.8|2
1637129490000|2021-11-17 06:11:30|697.3||697.3||697.3||697.3||0
1637129500000|2021-11-17 06:11:40|697||697||697||697||0
1637129520000|2021-11-17 06:12:00|697.3|696|697.3|696|697.3|696|697.3|696|0
1637129530000|2021-11-17 06:12:10||695.8||695.8||695.8||695.8|0
1637129540000|2021-11-17 06:12:20||696||696||696||695.8|0
1637129550000|2021-11-17 06:12:30|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|0
1637129560000|2021-11-17 06:12:40|697.3|696|697.3|696|697.3|696|697.3|696|1
1637129590000|2021-11-17 06:13:10|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|2
1637129600000|2021-11-17 06:13:20|697.3|696|697.5|696.3|697.5|696.3|697.3|696|1
1637129610000|2021-11-17 06:13:30|697.3|696|697.3|696|697.3|696.3|697.3|696|0
1637129630000|2021-11-17 06:13:50|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|0
1637129640000|2021-11-17 06:14:00|697.3|696|697.5|696.3|697.5|696.3|697.3|696|3
1637129700000|2021-11-17 06:15:00|697.3|696|697.5|696.3|697.5|696.3|697.3|696|4
1637129710000|2021-11-17 06:15:10|||||||||2
1637129720000|2021-11-17 06:15:20|697.3|696|697.3|696|697.3|696.3|697.3|696|3
1637129750000|2021-11-17 06:15:50|696.8|695.5|696.8|695.5|696.8|695.5|696.5|695.3|65
1637129790000|2021-11-17 06:16:30|||||||||2
1637129810000|2021-11-17 06:16:50|697|695.8|697|695.8|697|695.8|697|695.8|8
1637129820000|2021-11-17 06:17:00|697.3|696|697.3|696|697.3|696|697|695.8|8
1637129910000|2021-11-17 06:18:30|||||||||1
1637129940000|2021-11-17 06:19:00|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|2
1637130000000|2021-11-17 06:20:00||696||696.3||696.3||696|4
1637130140000|2021-11-17 06:22:20|697.8||697.5||697.8||697.5||0
1637130160000|2021-11-17 06:22:40|697.8|696.5|697.5|696.3|697.8|696.5|697.5|696.3|0
1637130190000|2021-11-17 06:23:10|697.3|696|697.5|696.3|697.5|696.3|697.3|696|2
1637130300000|2021-11-17 06:25:00|697.8||697.5||697.8||697.5||0
1637130310000|2021-11-17 06:25:10|697.8||697.5||697.8||697.5||0
1637130360000|2021-11-17 06:26:00|||||||||2
1637130410000|2021-11-17 06:26:50|||||||||3
1637130420000|2021-11-17 06:27:00|697.8|696.5|697.8|696.3|697.8|696.5|697.8|696.3|3
1637130430000|2021-11-17 06:27:10|697.5||697.5||697.5||697.5||0
1637130560000|2021-11-17 06:29:20|697.3|696|697.5|696.3|697.5|696.3|697.3|696|0
1637130580000|2021-11-17 06:29:40||696||696||696||696|0
1637130590000|2021-11-17 06:29:50||696.3||696.3||696.3||696|0
1637130600000|2021-11-17 06:30:00||696||696.3||696.3||696|2
1637130610000|2021-11-17 06:30:10||696||696.3||696.3||696|1
1637130710000|2021-11-17 06:31:50|||||||||3
1637130730000|2021-11-17 06:32:10|697.8||697.5||697.8||697.5||15
1637130740000|2021-11-17 06:32:20|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|0
1637130800000|2021-11-17 06:33:20|698|696.8|698|696.8|698|696.8|698|696.8|1
1637130810000|2021-11-17 06:33:30|698.3|697|698.3|697|698.3|697|698.3|696.8|1
1637130830000|2021-11-17 06:33:50|698.5||698.3||698.5||698.3||0
1637130920000|2021-11-17 06:35:20||696.8||697||697||696.8|0
1637131020000|2021-11-17 06:37:00|698.5||698.5||698.5||698.5||0
1637131030000|2021-11-17 06:37:10||697.3||697.3||697.3||697.3|0
1637131090000|2021-11-17 06:38:10|698.8||698.8||698.8||698.8||0
1637131100000|2021-11-17 06:38:20|698.5||698.5||698.5||698.5||0
1637131110000|2021-11-17 06:38:30|698.8|697.5|699.8|698.5|699.8|698.5|698.8|697.5|26
1637131120000|2021-11-17 06:38:40|700|698.3|700|698.8|700|698.8|699.8|698.3|18
1637131130000|2021-11-17 06:38:50|699.8|698.5|699.8|698.5|699.8|698.8|699.8|698.5|3
1637131140000|2021-11-17 06:39:00|700|698.8|700.5|699.3|700.5|699.3|700|698.8|12
1637131160000|2021-11-17 06:39:20||699||699.3||699.3||699|11
1637131170000|2021-11-17 06:39:30|700.3|699|700.5|699|700.5|699|700.3|699|2
1637131180000|2021-11-17 06:39:40|700.3|698.8|700|698.8|700.5|698.8|700|698.8|0
1637131190000|2021-11-17 06:39:50|700.3||700.3||700.3||700.3||0
1637131200000|2021-11-17 06:40:00|700||700||700||700||0
1637131210000|2021-11-17 06:40:10|699.8|698.5|699.8|698.3|699.8|698.5|699.8|698.3|8
1637131220000|2021-11-17 06:40:20|699.5||699.5||699.5||699.5||5
1637131250000|2021-11-17 06:40:50|699.3|698|699.3|698|699.3|698|699.3|698|6
1637131260000|2021-11-17 06:41:00|699.5|698.3|699.3|698|699.5|698.3|699.3|698|4
1637131290000|2021-11-17 06:41:30|699|697.8|699|697.8|699|697.8|699|697.8|1
1637131300000|2021-11-17 06:41:40|||||||||3
1637131320000|2021-11-17 06:42:00|699.3|698|699.3|698|699.3|698|699.3|697.8|2
1637131330000|2021-11-17 06:42:10||697.8||698||698||697.8|1
1637131370000|2021-11-17 06:42:50|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|2
1637131390000|2021-11-17 06:43:10||698||698.3||698.3||698|0
1637131400000|2021-11-17 06:43:20||698||698.3||698.3||698|0
1637131420000|2021-11-17 06:43:40||698||698||698.3||698|0
1637131430000|2021-11-17 06:43:50||698.3||698.3||698.3||698|0
1637131440000|2021-11-17 06:44:00||698||698.3||698.3||698|0
1637131450000|2021-11-17 06:44:10||698||698.3||698.3||698|3
1637131460000|2021-11-17 06:44:20|699.3|698|699.3|698|699.3|698|699.3|698|0
1637131500000|2021-11-17 06:45:00|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|0
1637131510000|2021-11-17 06:45:10|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|2
1637131520000|2021-11-17 06:45:20|699.8||699.5||699.8||699.5||5
1637131530000|2021-11-17 06:45:30|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|0
1637131540000|2021-11-17 06:45:40|699.8||699.8||699.8||699.5||0
1637131550000|2021-11-17 06:45:50|699.5||699.5||699.5||699.5||0
1637131580000|2021-11-17 06:46:20|699.3|698|699.3|698|699.3|698|699.3|698|0
1637131590000|2021-11-17 06:46:30|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698|1
1637131600000|2021-11-17 06:46:40|699.3|698|699.3|698|699.3|698|699.3|698|0
1637131620000|2021-11-17 06:47:00|699|697.8|699|697.8|699|697.8|699|697.8|0
1637131650000|2021-11-17 06:47:30|698.8|697.5|698.8|697.5|699|697.5|698.8|697.5|7
1637131660000|2021-11-17 06:47:40|699|697.8|699|697.8|699|697.8|699|697.8|5
1637131690000|2021-11-17 06:48:10|698.8|697.5|699|697.8|699|697.8|698.8|697.5|9
1637131700000|2021-11-17 06:48:20|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|0
1637131710000|2021-11-17 06:48:30|699||699||699||699||1
1637131720000|2021-11-17 06:48:40|698.8||698.8||698.8||698.8||0
1637131740000|2021-11-17 06:49:00|699||698.8||699||698.8||0
1637131750000|2021-11-17 06:49:10||697.3||697.3||697.3||697.3|1
1637131760000|2021-11-17 06:49:20||697.5||697.3||697.5||697.3|1
1637131780000|2021-11-17 06:49:40||697.5||697.5||697.5||697.5|0
1637131790000|2021-11-17 06:49:50||697.3||697.3||697.3||697.3|0
1637131800000|2021-11-17 06:50:00||697.5||697.5||697.5||697.5|1
1637131830000|2021-11-17 06:50:30||697.3||697.3||697.5||697.3|0
1637131840000|2021-11-17 06:50:40||697.5||697.5||697.5||697.5|0
1637131850000|2021-11-17 06:50:50||697.3||697.5||697.5||697.3|0
1637131870000|2021-11-17 06:51:10|||||||||1
1637131930000|2021-11-17 06:52:10|||||||||1
1637131940000|2021-11-17 06:52:20|699|697.8|699|697.8|699|697.8|699|697.8|8
1637131950000|2021-11-17 06:52:30|698.8|697.5|699|697.5|699|697.5|698.8|697.5|0
1637131960000|2021-11-17 06:52:40|698.8||698.8||698.8||698.8||0
1637131980000|2021-11-17 06:53:00|||||||||1
1637132000000|2021-11-17 06:53:20|699||699||699||699||2
1637132010000|2021-11-17 06:53:30|698.8||698.8||698.8||698.8||0
1637132020000|2021-11-17 06:53:40|699|697.8|699|697.8|699|697.8|699|697.5|0
1637132030000|2021-11-17 06:53:50|699.3||699||699.3||699||2
1637132040000|2021-11-17 06:54:00|699.3|697.5|699|697.8|699.3|697.8|698.8|697.5|3
1637132050000|2021-11-17 06:54:10|698.8|697.5|699|697.5|699|697.5|698.8|697.5|0
1637132060000|2021-11-17 06:54:20|698.8||698.8||698.8||698.8||0
1637132090000|2021-11-17 06:54:50|||||||||1
1637132110000|2021-11-17 06:55:10||697.3||697.5||697.5||697.3|0
1637132150000|2021-11-17 06:55:50|699|697.8|699|697.8|699|697.8|699|697.5|4
1637132240000|2021-11-17 06:57:20|||||||||1
1637132270000|2021-11-17 06:57:50|698.8|697.5|698.8|697.5|698.8|697.8|698.8|697.5|0
1637132300000|2021-11-17 06:58:20|699||699||699||699||2
1637132310000|2021-11-17 06:58:30|698.8|697.8|698.8|697.5|699|697.8|698.8|697.5|0
1637132320000|2021-11-17 06:58:40|699|697.8|699|697.8|699|697.8|699|697.5|0
1637132340000|2021-11-17 06:59:00|699.3|698|699.3|698|699.3|698|699.3|698|3
1637132410000|2021-11-17 07:00:10|699.5|698.3|699.8|698.3|699.8|698.3|699.5|698.3|3
1637132420000|2021-11-17 07:00:20|699.5||699.5||699.5||699.5||0
1637132440000|2021-11-17 07:00:40||698||698||698||698|0
1637132450000|2021-11-17 07:00:50||698.3||698.3||698.3||698|1
1637132460000|2021-11-17 07:01:00||698||698.3||698.3||698|2
1637132470000|2021-11-17 07:01:10||698||698||698||698|1
1637132480000|2021-11-17 07:01:20|699.3||699.3||699.3||699.3||0
1637132490000|2021-11-17 07:01:30|699.5||699.3||699.5||699.3||0
1637132520000|2021-11-17 07:02:00||697.8||698||698||697.8|4
1637132530000|2021-11-17 07:02:10|699|697.8|699|697.8|699|697.8|699|697.8|2
1637132540000|2021-11-17 07:02:20|||||||||20
1637132560000|2021-11-17 07:02:40|||||||||7
1637132590000|2021-11-17 07:03:10|||||||||3
1637132610000|2021-11-17 07:03:30|||||||||1
1637132650000|2021-11-17 07:04:10|||||||||1
1637132680000|2021-11-17 07:04:40|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|4
1637132710000|2021-11-17 07:05:10|||||||||1
1637132740000|2021-11-17 07:05:40|698.5|697.3|698.8|697.3|698.8|697.3|698.5|697.3|2
1637132750000|2021-11-17 07:05:50|698.5|697.5|698.8|697.3|698.8|697.5|698.5|697.3|2
1637132760000|2021-11-17 07:06:00|698.5||698.5||698.5||698.5||0
1637132770000|2021-11-17 07:06:10|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|3
1637132780000|2021-11-17 07:06:20||697.3||697.3||697.3||697.3|0
1637132790000|2021-11-17 07:06:30||697.5||697.5||697.5||697.5|0
1637132810000|2021-11-17 07:06:50|||||||||2
1637132820000|2021-11-17 07:07:00|||||||||2
1637132830000|2021-11-17 07:07:10|||||||||1
1637132840000|2021-11-17 07:07:20|||||||||1
1637132850000|2021-11-17 07:07:30|699|697.8|699|697.8|699|697.8|699|697.8|4
1637132870000|2021-11-17 07:07:50|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|2
1637132880000|2021-11-17 07:08:00|699|697.8|699|697.8|699|697.8|699|697.8|1
1637132890000|2021-11-17 07:08:10|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|12
1637132900000|2021-11-17 07:08:20|||||||||2
1637132990000|2021-11-17 07:09:50|699|697.8|699|697.8|699|697.8|699|697.8|14
1637133000000|2021-11-17 07:10:00|||||||||1
1637133050000|2021-11-17 07:10:50|||||||||1
1637133090000|2021-11-17 07:11:30|||||||||1
1637133110000|2021-11-17 07:11:50|699.3|698|699.3|697.8|699.3|698|699|697.8|22
1637133120000|2021-11-17 07:12:00|699||699||699||699||0
1637133170000|2021-11-17 07:12:50|||||||||1
1637133190000|2021-11-17 07:13:10|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|0
1637133230000|2021-11-17 07:13:50|||||||||1
1637133250000|2021-11-17 07:14:10|||||||||1
1637133310000|2021-11-17 07:15:10|||||||||1
1637133400000|2021-11-17 07:16:40|699|697.8|699|697.8|699|697.8|699|697.8|5
1637133410000|2021-11-17 07:16:50|||||||||3
1637133470000|2021-11-17 07:17:50|699.3|698|699.3|698|699.3|698|699.3|698|3
1637133480000|2021-11-17 07:18:00||697.8||698||698||697.8|1
1637133490000|2021-11-17 07:18:10|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|2
1637133500000|2021-11-17 07:18:20|699.3|698|699.3|698|699.5|698|699.3|698|1
1637133510000|2021-11-17 07:18:30|699.5|698.3|699.5|698|699.5|698.3|699.5|698|0
1637133520000|2021-11-17 07:18:40|699.3||699.3||699.3||699.3||0
1637133550000|2021-11-17 07:19:10|||||||||2
1637133600000|2021-11-17 07:20:00|699|697.8|699|697.8|699|697.8|699|697.8|2
1637133620000|2021-11-17 07:20:20|698.8|697.5|698.8|697.3|698.8|697.5|698.5|697.3|3
1637133630000|2021-11-17 07:20:30|698.5||698.8||698.8||698.5||0
1637133640000|2021-11-17 07:20:40|698.5||698.5||698.5||698.5||10
1637133660000|2021-11-17 07:21:00|||||||||1
1637133720000|2021-11-17 07:22:00|698.3|697|698.3|697|698.3|697|698.3|697|12
1637133730000|2021-11-17 07:22:10|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|10
1637133740000|2021-11-17 07:22:20|698.3|697|698.3|697|698.3|697|698.3|697|19
1637133760000|2021-11-17 07:22:40|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|12
1637133820000|2021-11-17 07:23:40|699|697.8|699|697.8|699|697.8|699|697.8|8
1637133830000|2021-11-17 07:23:50|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|0
1637133850000|2021-11-17 07:24:10|||||||||1
1637133890000|2021-11-17 07:24:50|699|697.8|698.8|697.5|699|697.8|698.8|697.5|11
1637133930000|2021-11-17 07:25:30|699|697.8|699|697.8|699|697.8|699|697.8|2
1637133940000|2021-11-17 07:25:40|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|1
1637133990000|2021-11-17 07:26:30|698.5|697.3|698.5|697.3|698.8|697.5|698.5|697.3|78
1637134010000|2021-11-17 07:26:50|698.3|697|698.3|697|698.5|697|698.3|697|11
1637134020000|2021-11-17 07:27:00|||||||||2
1637134030000|2021-11-17 07:27:10|698|696.8|698|696.8|698|696.8|698|696.8|2
1637134040000|2021-11-17 07:27:20|698.3||698||698.3||698||5
1637134050000|2021-11-17 07:27:30|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|7
1637134080000|2021-11-17 07:28:00|698|696.8|698|696.5|698|696.8|698|696.5|8
1637134090000|2021-11-17 07:28:10||696.8||696.8||696.8||696.8|0
1637134110000|2021-11-17 07:28:30|||||||||4
1637134160000|2021-11-17 07:29:20|||||||||3
1637134170000|2021-11-17 07:29:30|||||||||1
1637134180000|2021-11-17 07:29:40|698.3|697|698.5|697|698.5|697|698.3|697|4
1637134190000|2021-11-17 07:29:50|698.3|697.3|698.5|697.3|698.5|697.3|698.3|697|5
1637134200000|2021-11-17 07:30:00|||||||||3
1637134230000|2021-11-17 07:30:30|||||||||1
1637134240000|2021-11-17 07:30:40|698.8||698.8||698.8||698.8||0
1637134250000|2021-11-17 07:30:50|699|697.5|699|697.8|699|697.8|699|697.5|0
1637134260000|2021-11-17 07:31:00|698.3|697|698|696.8|698.3|697|698|696.8|51
1637134270000|2021-11-17 07:31:10|698.3|697|698.3|697|698.5|697|698.3|697|2
1637134290000|2021-11-17 07:31:30|698|696.8|698|696.8|698|697|698|696.8|6
1637134300000|2021-11-17 07:31:40|698.3||698.3||698.3||698||2
1637134310000|2021-11-17 07:31:50|698|697|698|696.8|698.3|697|698|696.8|0
1637134320000|2021-11-17 07:32:00|698.3|697|698.3|697|698.3|697|698.3|697|17
1637134330000|2021-11-17 07:32:10||696.8||696.8||696.8||696.8|0
1637134350000|2021-11-17 07:32:30||697||697||697||696.8|3
1637134370000|2021-11-17 07:32:50|698.5||698.3||698.5||698.3||0
1637134400000|2021-11-17 07:33:20|698.5||698.5||698.5||698.5||1
1637134410000|2021-11-17 07:33:30|698.3||698.5||698.5||698.3||0
1637134420000|2021-11-17 07:33:40|698.3||698.3||698.3||698.3||0
1637134460000|2021-11-17 07:34:20|698|696.8|697.8|696.5|698|696.8|697.8|696.5|19
1637134470000|2021-11-17 07:34:30|698||698||698||698||4
1637134480000|2021-11-17 07:34:40||696.8||696.8||696.8||696.8|0
1637134490000|2021-11-17 07:34:50|697.8|696.5|698|696.8|698|696.8|697.8|696.5|22
1637134510000|2021-11-17 07:35:10|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|4
1637134530000|2021-11-17 07:35:30||696.3||696.5||696.5||696.3|5
1637134550000|2021-11-17 07:35:50|698||697.8||698||697.8||1
1637134560000|2021-11-17 07:36:00|||||||||1
1637134580000|2021-11-17 07:36:20||696.3||696.5||696.5||696.3|8
1637134590000|2021-11-17 07:36:30|||||||||3
1637134610000|2021-11-17 07:36:50|||||||||24
1637134620000|2021-11-17 07:37:00|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|3
1637134630000|2021-11-17 07:37:10|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.3|0
1637134640000|2021-11-17 07:37:20|||||||||1
1637134650000|2021-11-17 07:37:30|||||||||2
1637134680000|2021-11-17 07:38:00|698|696.8|698|696.8|698|696.8|698|696.8|6
1637134690000|2021-11-17 07:38:10|697.8|696.5|698|696.5|698|696.5|697.8|696.5|21
1637134700000|2021-11-17 07:38:20|697.8|696.8|698|696.5|698|696.8|697.8|696.5|4
1637134710000|2021-11-17 07:38:30||696.8||696.8||696.8||696.5|0
1637134720000|2021-11-17 07:38:40|697.8|696.5|697.8|696.5|698|696.5|697.8|696.5|1
1637134730000|2021-11-17 07:38:50|698|696.8|698|696.5|698|696.8|698|696.5|0
1637134740000|2021-11-17 07:39:00|697.8|696.8|698|696.8|698|696.8|697.8|696.5|5
1637134810000|2021-11-17 07:40:10|||||||||1
1637134880000|2021-11-17 07:41:20|||||||||4
1637134910000|2021-11-17 07:41:50|698.3|697|698|696.8|698.3|697|698|696.8|6
1637134920000|2021-11-17 07:42:00|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|13
1637134930000|2021-11-17 07:42:10|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|17
1637134950000|2021-11-17 07:42:30|||||||||5
1637134960000|2021-11-17 07:42:40|697.8|696.5|697.5|696.3|697.8|696.5|697.5|696.3|7
1637135030000|2021-11-17 07:43:50|||||||||53
1637135060000|2021-11-17 07:44:20|697.3|696|697.3|696|697.3|696|697.3|696|10
1637135110000|2021-11-17 07:45:10|||||||||1
1637135140000|2021-11-17 07:45:40|||||||||23
1637135150000|2021-11-17 07:45:50||695.8||696||696||695.8|0
1637135170000|2021-11-17 07:46:10||695.8||696||696||695.8|0
1637135180000|2021-11-17 07:46:20|697|695.8|697|695.8|697|695.8|697|695.8|25
1637135200000|2021-11-17 07:46:40|697.3|696|697.3|696|697.3|696|697.3|696|2
1637135230000|2021-11-17 07:47:10|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|25
1637135260000|2021-11-17 07:47:40|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|0
1637135270000|2021-11-17 07:47:50|698|696.8|698|696.8|698|696.8|698|696.5|6
1637135280000|2021-11-17 07:48:00|||||||||3
1637135290000|2021-11-17 07:48:10|697.8|696.5|698|696.5|698|696.5|697.8|696.5|20
1637135300000|2021-11-17 07:48:20|697.8|696.8|697.8|696.5|697.8|696.8|697.8|696.5|15
1637135310000|2021-11-17 07:48:30|||||||||8
1637135320000|2021-11-17 07:48:40|698|696.8|698|696.8|698|696.8|698|696.8|1
1637135380000|2021-11-17 07:49:40|698.3||698||698.3||698||5
1637135390000|2021-11-17 07:49:50|698.3|697|698.3|697|698.3|697|698.3|697|3
1637135410000|2021-11-17 07:50:10|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|0
1637135420000|2021-11-17 07:50:20|||||||||9
1637135430000|2021-11-17 07:50:30|||||||||4
1637135440000|2021-11-17 07:50:40|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|20
1637135460000|2021-11-17 07:51:00|699|697.8|699|697.8|699|697.8|699|697.8|0
1637135470000|2021-11-17 07:51:10|699.3|698|699.3|698|699.3|698|699.3|697.8|33
1637135480000|2021-11-17 07:51:20|699|697.8|699|697.8|699|697.8|699|697.8|18
1637135490000|2021-11-17 07:51:30|699.3|698|699.3|698|699.3|698|699.3|698|7
1637135520000|2021-11-17 07:52:00|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|40
1637135540000|2021-11-17 07:52:20|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|15
1637135580000|2021-11-17 07:53:00|699.8|698.5|699.8|698.5|700|698.5|699.8|698.5|11
1637135590000|2021-11-17 07:53:10|||||||||2
1637135600000|2021-11-17 07:53:20|700|698.3|700|698.5|700|698.8|700|698.3|2
1637135610000|2021-11-17 07:53:30|699.8|698.8|700|698.8|700|698.8|699.8|698.8|15
1637135620000|2021-11-17 07:53:40|700.3|699|700.3|699|700.3|699|700.3|699|17
1637135630000|2021-11-17 07:53:50|700.5||700.5||700.5||700.5||35
1637135640000|2021-11-17 07:54:00|700.3|699.3|700.3|699|700.3|699.3|700.3|699|6
1637135650000|2021-11-17 07:54:10|700|698.8|700|698.8|700|698.8|700|698.8|7
1637135680000|2021-11-17 07:54:40|700.3|699|700.3|699|700.3|699|700.3|699|0
1637135690000|2021-11-17 07:54:50||698.8||698.8||698.8||698.8|0
1637135700000|2021-11-17 07:55:00||699||699||699||698.8|1
1637135710000|2021-11-17 07:55:10||698.8||699||699||698.8|2
1637135720000|2021-11-17 07:55:20|700.5||700.3||700.5||700.3||0
1637135730000|2021-11-17 07:55:30|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|0
1637135740000|2021-11-17 07:55:40||699||699||699.3||699|0
1637135750000|2021-11-17 07:55:50||699.3||699||699.3||699|0
1637135760000|2021-11-17 07:56:00|700.3||700.3||700.3||700.3||0
1637135770000|2021-11-17 07:56:10|700.5|698.8|700.5|699.3|700.5|699.3|700.5|698.8|7
1637135780000|2021-11-17 07:56:20|||||||||5
1637135800000|2021-11-17 07:56:40|700.8|699.5|700.8|699.5|700.8|699.5|700.5|699.5|16
1637135810000|2021-11-17 07:56:50||699.3||699.5||699.5||699.3|3
1637135820000|2021-11-17 07:57:00||699.3||699.5||699.5||699.3|5
1637135840000|2021-11-17 07:57:20|701|699.8|701|699.8|701|699.8|700.8|699.8|6
1637135850000|2021-11-17 07:57:30|||||||||3
1637135860000|2021-11-17 07:57:40|700.8|699.5|700.8|699.5|701|699.5|700.8|699.5|2
1637135870000|2021-11-17 07:57:50|701|699.8|701|699.5|701|699.8|701|699.5|7
1637135880000|2021-11-17 07:58:00|700.8|699.3|700.8|699.3|700.8|699.5|700.8|699.3|15
1637135890000|2021-11-17 07:58:10||699.5||699.5||699.5||699.3|0
1637135900000|2021-11-17 07:58:20||699.3||699.3||699.3||699.3|1
1637135910000|2021-11-17 07:58:30|700.5|699|700.3|699|700.5|699|700.3|699|0
1637135920000|2021-11-17 07:58:40||698.8||699||699||698.8|0
1637135940000|2021-11-17 07:59:00|700|698.8|700.3|698.8|700.3|698.8|700|698.8|5
1637135950000|2021-11-17 07:59:10||699||698.8||699||698.8|0
1637135970000|2021-11-17 07:59:30|700|698.5|700|698.5|700|698.5|700|698.5|17
1637135980000|2021-11-17 07:59:40|699.8||699.8||699.8||699.8||0
1637136000000|2021-11-17 08:00:00|699.5|698.3|699.8|698.3|699.8|698.5|699.5|698.3|13
1637136010000|2021-11-17 08:00:10|700|698.5|699.8|698.5|700|698.8|699.8|698.5|8
1637136020000|2021-11-17 08:00:20|700|698.8|700.3|698.8|700.3|698.8|699.8|698.8|20
1637136030000|2021-11-17 08:00:30|700.5|699|700.3|699|700.5|699|700.3|698.8|9
1637136040000|2021-11-17 08:00:40|700|698.8|700|698.8|700|698.8|700|698.8|5
1637136050000|2021-11-17 08:00:50|||||||||10
1637136060000|2021-11-17 08:01:00|699.8|698.5|700|698.8|700|698.8|699.8|698.5|6
1637136070000|2021-11-17 08:01:10|699.8|698.5|700|698.5|700|698.5|699.8|698.5|3
1637136080000|2021-11-17 08:01:20|699.8|698.8|700|698.8|700|698.8|699.8|698.8|0
1637136090000|2021-11-17 08:01:30|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|0
1637136100000|2021-11-17 08:01:40||698.3||698.3||698.5||698.3|3
1637136110000|2021-11-17 08:01:50|699.5|698|699.3|698|699.5|698|699.3|698|14
1637136120000|2021-11-17 08:02:00|699.5|698.3|699.5|698.3|699.8|698.5|699.5|698.3|3
1637136130000|2021-11-17 08:02:10|||||||||32
1637136140000|2021-11-17 08:02:20|||||||||5
1637136150000|2021-11-17 08:02:30|699.3|698|699.3|698|699.5|698|699.3|698|8
1637136160000|2021-11-17 08:02:40|699|697.8|699|697.8|699|697.8|699|697.8|2
1637136170000|2021-11-17 08:02:50|||||||||10
1637136180000|2021-11-17 08:03:00|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|9
1637136190000|2021-11-17 08:03:10|698.8|697.5|699|697.5|699|697.5|698.8|697.5|3
1637136200000|2021-11-17 08:03:20|698.8|697.8|698.8|697.5|698.8|697.8|698.8|697.5|1
1637136210000|2021-11-17 08:03:30|||||||||2
1637136220000|2021-11-17 08:03:40|699||698.8||699||698.8||16
1637136230000|2021-11-17 08:03:50|699|697.3|698.5|697.3|699|697.3|698.5|697.3|3
1637136240000|2021-11-17 08:04:00|||||||||1
1637136250000|2021-11-17 08:04:10|699|697.8|699|697.5|699|697.8|699|697.5|290
1637136260000|2021-11-17 08:04:20|698.8||698.8||699||698.8||5
1637136270000|2021-11-17 08:04:30|699|697.8|699|697.8|699|697.8|699|697.5|1
1637136280000|2021-11-17 08:04:40|||||||||1
1637136290000|2021-11-17 08:04:50|699.3||699.3||699.3||699.3||2
1637136300000|2021-11-17 08:05:00|699|698|699|697.8|699.3|698|699|697.8|2
1637136310000|2021-11-17 08:05:10|||||||||1
1637136320000|2021-11-17 08:05:20|699.3|698|699.3|698|699.3|698|699|698|1
1637136340000|2021-11-17 08:05:40|||||||||1
1637136350000|2021-11-17 08:05:50|699|697.8|699|697.8|699|697.8|699|697.8|23
1637136360000|2021-11-17 08:06:00|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|7
1637136370000|2021-11-17 08:06:10|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|14
1637136380000|2021-11-17 08:06:20||697||697||697.3||697|1
1637136390000|2021-11-17 08:06:30|||||||||7
1637136400000|2021-11-17 08:06:40||697.3||697||697.3||697|1
1637136410000|2021-11-17 08:06:50||697.3||697.3||697.3||697|2
1637136420000|2021-11-17 08:07:00|698.3|697|698.3|697|698.3|697.3|698.3|697|19
1637136430000|2021-11-17 08:07:10|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|38
1637136450000|2021-11-17 08:07:30|||||||||1
1637136460000|2021-11-17 08:07:40|||||||||8
1637136470000|2021-11-17 08:07:50|||||||||10
1637136480000|2021-11-17 08:08:00|||||||||1
1637136490000|2021-11-17 08:08:10|||||||||2
1637136510000|2021-11-17 08:08:30||697||697.3||697.3||697|15
1637136520000|2021-11-17 08:08:40||697||697.3||697.3||697|1
1637136530000|2021-11-17 08:08:50|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|25
1637136540000|2021-11-17 08:09:00|699|697.8|699|697.8|699|697.8|699|697.8|23
1637136550000|2021-11-17 08:09:10||697.5||697.8||697.8||697.5|0
1637136560000|2021-11-17 08:09:20|||||||||1
1637136570000|2021-11-17 08:09:30|699.3|698|699.3|698|699.3|698|699.3|698|2
1637136580000|2021-11-17 08:09:40|||||||||10
1637136600000|2021-11-17 08:10:00|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698|10
1637136610000|2021-11-17 08:10:10|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|26
1637136620000|2021-11-17 08:10:20|700|698.8|700|698.8|700|698.8|700|698.8|26
1637136630000|2021-11-17 08:10:30|700.3|699|700.3|698.8|700.3|699|700.3|698.8|17
1637136640000|2021-11-17 08:10:40|700|699|700.3|699|700.3|699|700|699|28
1637136660000|2021-11-17 08:11:00|||||||||16
1637136670000|2021-11-17 08:11:10|||||||||3
1637136680000|2021-11-17 08:11:20|||||||||2
1637136690000|2021-11-17 08:11:30|||||||||1
1637136700000|2021-11-17 08:11:40|||||||||4
1637136710000|2021-11-17 08:11:50||698.8||699||699||698.8|3
1637136720000|2021-11-17 08:12:00|||||||||2
1637136730000|2021-11-17 08:12:10|||||||||3
1637136750000|2021-11-17 08:12:30|||||||||8
1637136780000|2021-11-17 08:13:00|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|93
1637136790000|2021-11-17 08:13:10|||||||||1
1637136800000|2021-11-17 08:13:20|700.8||700.5||700.8||700.5||1
1637136810000|2021-11-17 08:13:30|700.8||700.5||700.8||700.5||6
1637136820000|2021-11-17 08:13:40|700.3|699|700.3|699|700.3|699|700.3|698.8|2
1637136840000|2021-11-17 08:14:00|||||||||3
1637136850000|2021-11-17 08:14:10|700|698.8|700|698.8|700|698.8|700|698.8|3
1637136860000|2021-11-17 08:14:20|||||||||8
1637136870000|2021-11-17 08:14:30|||||||||1
1637136900000|2021-11-17 08:15:00|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|2
1637136930000|2021-11-17 08:15:30|||||||||5
1637136940000|2021-11-17 08:15:40|||||||||1
1637136950000|2021-11-17 08:15:50|699.5|698.3|699.8|698.3|699.8|698.3|699.5|698.3|104
1637136960000|2021-11-17 08:16:00|699.5||699.5||699.8||699.5||1
1637136980000|2021-11-17 08:16:20|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|6
1637136990000|2021-11-17 08:16:30|700|698.8|700|698.8|700.3|699|700|698.8|12
1637137000000|2021-11-17 08:16:40|700.3|699|700|698.8|700.3|699|700|698.8|4
1637137010000|2021-11-17 08:16:50|700.3|699|700.3|698.8|700.3|699|700|698.8|8
1637137020000|2021-11-17 08:17:00||699||698.8||699||698.8|2
1637137030000|2021-11-17 08:17:10|700|699|700|698.8|700|699|700|698.8|69
1637137050000|2021-11-17 08:17:30|700.3|699|700|698.8|700.3|699|700|698.8|6
1637137060000|2021-11-17 08:17:40|700.3|699|700|698.8|700.3|699|700|698.8|1
1637137070000|2021-11-17 08:17:50|700.3|699|700.3|699|700.3|699|700|699|5
1637137090000|2021-11-17 08:18:10|700|698.8|700.3|699|700.3|699|700|698.8|65
1637137100000|2021-11-17 08:18:20|700.5|699.3|700.8|699.3|700.8|699.3|700.5|699.3|15
1637137110000|2021-11-17 08:18:30|700.5||700.5||700.8||700.5||1
1637137120000|2021-11-17 08:18:40|||||||||1
1637137130000|2021-11-17 08:18:50|700.8||700.5||700.8||700.5||4
1637137170000|2021-11-17 08:19:30|700.3|699|700.3|699|700.3|699|700|698.8|10
1637137190000|2021-11-17 08:19:50|||||||||1
1637137200000|2021-11-17 08:20:00|700|698.8|700|698.8|700|698.8|700|698.8|11
1637137210000|2021-11-17 08:20:10||698.5||698.8||698.8||698.5|4
1637137220000|2021-11-17 08:20:20|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|1
1637137230000|2021-11-17 08:20:30|||||||||61
1637137260000|2021-11-17 08:21:00|||||||||7
1637137290000|2021-11-17 08:21:30|700|698.8|700|698.8|700|698.8|699.8|698.5|13
1637137300000|2021-11-17 08:21:40|||||||||1
1637137310000|2021-11-17 08:21:50|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|3
1637137320000|2021-11-17 08:22:00|||||||||4
1637137330000|2021-11-17 08:22:10|700|698.8|700|698.8|700|698.8|700|698.8|1
1637137340000|2021-11-17 08:22:20||698.5||698.8||698.8||698.5|0
1637137350000|2021-11-17 08:22:30|699.8|698.5|700|698.5|700|698.5|699.8|698.5|11
1637137360000|2021-11-17 08:22:40|699.8||700||700||699.8||0
1637137370000|2021-11-17 08:22:50|699.8|698.8|699.8|698.5|699.8|698.8|699.8|698.5|0
1637137390000|2021-11-17 08:23:10|700|698.8|700|698.8|700|698.8|700|698.8|8
1637137400000|2021-11-17 08:23:20||698.5||698.5||698.5||698.5|3
1637137410000|2021-11-17 08:23:30|699.8||699.8||699.8||699.8||0
1637137440000|2021-11-17 08:24:00|||||||||10
1637137480000|2021-11-17 08:24:40|699.5|698.3|699.3|698|699.5|698.5|699.3|698|51
1637137490000|2021-11-17 08:24:50|699.5||699.5||699.5||699.5||2
1637137500000|2021-11-17 08:25:00||698.3||698.3||698.3||698.3|3
1637137510000|2021-11-17 08:25:10|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.3|10
1637137520000|2021-11-17 08:25:20|699.5|698.3|699.5|698.3|699.5|698.5|699.5|698.3|10
1637137530000|2021-11-17 08:25:30|699.3|698|699.5|698|699.5|698|699.3|698|21
1637137540000|2021-11-17 08:25:40|699.3|698.3|699.5|698.3|699.5|698.3|699.3|698|6
1637137550000|2021-11-17 08:25:50|699.8|698|699.8|698.3|699.8|698.5|699.5|698|8
1637137560000|2021-11-17 08:26:00|699.5||699.5||699.8||699.5||0
1637137570000|2021-11-17 08:26:10|||||||||9
1637137580000|2021-11-17 08:26:20|||||||||1
1637137610000|2021-11-17 08:26:50|||||||||1
1637137620000|2021-11-17 08:27:00|699.3|698|699.3|698|699.3|698|699.3|698|0
1637137630000|2021-11-17 08:27:10|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|51
1637137640000|2021-11-17 08:27:20|700|698.8|700.3|699|700.3|699|700|698.5|42
1637137650000|2021-11-17 08:27:30|700|698.8|700|698.8|700.3|698.8|700|698.8|15
1637137660000|2021-11-17 08:27:40|699.8|698.5|699.8|698.5|700|698.5|699.8|698.5|0
1637137670000|2021-11-17 08:27:50|699.5|698.3|699.3|698|699.5|698.3|699.3|698|25
1637137680000|2021-11-17 08:28:00|699|697.8|699|697.8|699|697.8|699|697.8|10
1637137690000|2021-11-17 08:28:10|699.3|698|699.3|698|699.3|698|699|698|0
1637137700000|2021-11-17 08:28:20|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698|3
1637137710000|2021-11-17 08:28:30|699.8|698.5|700.3|698.8|700.3|699|699.8|698.5|12
1637137720000|2021-11-17 08:28:40|700||700.3||700.3||700||2
1637137730000|2021-11-17 08:28:50|700||700||700.3||700||0
1637137740000|2021-11-17 08:29:00|700.3|698.5|699.5|698.3|700.3|698.5|699.5|698.3|132
1637137750000|2021-11-17 08:29:10|699.3|698|698.8|697.5|699.3|698|698.8|697.5|170
1637137760000|2021-11-17 08:29:20|699|697.8|699|697.8|699|697.8|699|697.8|65
1637137770000|2021-11-17 08:29:30|699.3|698|699|697.8|699.3|698|699|697.8|114
1637137780000|2021-11-17 08:29:40|699.3|698|699|697.8|699.3|698|699|697.8|91
1637137790000|2021-11-17 08:29:50|699.3|698|699|697.8|699.3|698|699|697.8|124
1637137800000|2021-11-17 08:30:00|699.3|698|699|697.8|699.3|698|698.8|697.5|95
1637137810000|2021-11-17 08:30:10|698.8|697.5|698.5|697.3|699|697.8|698.5|697.3|244
1637137820000|2021-11-17 08:30:20|698.3|697|698.3|697|698.3|697|698.3|697|167
1637137830000|2021-11-17 08:30:30|698|696.8|698.3|696.8|698.3|697|698|696.8|76
1637137840000|2021-11-17 08:30:40|698|696.5|697.3|696|698.3|696.5|697.3|696|244
1637137850000|2021-11-17 08:30:50|697|695.8|696.8|695.5|697.3|695.8|696.8|695.5|149
1637137860000|2021-11-17 08:31:00|696.5|695.3|696.8|695.5|696.8|695.5|696.3|695|229
1637137870000|2021-11-17 08:31:10|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|135
1637137880000|2021-11-17 08:31:20|696.8|695.5|696.8|695.5|697|695.5|696.8|695.5|50
1637137890000|2021-11-17 08:31:30|697|695.8|697.3|696|697.3|696|697|695.8|31
1637137900000|2021-11-17 08:31:40|697.5|696.3|698.5|697.3|698.5|697.3|697.5|696.3|144
1637137910000|2021-11-17 08:31:50|698.3|697|698.3|697|698.3|697.3|698.3|697|72
1637137920000|2021-11-17 08:32:00|698|696.8|698.3|697|698.8|697.5|698|696.8|189
1637137930000|2021-11-17 08:32:10|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|150
1637137950000|2021-11-17 08:32:30||697.3||697.5||697.5||697.3|10
1637137960000|2021-11-17 08:32:40|699|697.8|699.3|697.8|699.3|697.8|699|697.8|12
1637137970000|2021-11-17 08:32:50|699|698|699.3|698|699.3|698|699|697.8|134
1637137980000|2021-11-17 08:33:00|699|697.8|699|697.8|699|697.8|699|697.8|2
1637137990000|2021-11-17 08:33:10|698.8|697.5|698.8|697.5|698.8|697.5|698.5|697.3|13
1637138000000|2021-11-17 08:33:20|||||||||17
1637138010000|2021-11-17 08:33:30|699|697.8|699|697.8|699.3|697.8|699|697.8|10
1637138020000|2021-11-17 08:33:40|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|8
1637138030000|2021-11-17 08:33:50|698.3|697|697.8|696.5|698.3|697|697.8|696.5|91
1637138040000|2021-11-17 08:34:00|698|696.8|697.8|696.5|698|696.8|697.8|696.3|4
1637138060000|2021-11-17 08:34:20|||||||||1
1637138070000|2021-11-17 08:34:30|698|696.8|698|696.8|698|696.8|698|696.8|1
1637138080000|2021-11-17 08:34:40|698.3|697|698.3|697|698.3|697|698.3|697|2
1637138090000|2021-11-17 08:34:50|698|696.8|697.8|696.5|698|696.8|697.8|696.5|2
1637138100000|2021-11-17 08:35:00|698|696.8|698.3|697|698.3|697|698|696.8|12
1637138110000|2021-11-17 08:35:10|698.5|697.3|698.5|697.3|698.5|697.3|698.3|697|7
1637138120000|2021-11-17 08:35:20|||||||||2
1637138130000|2021-11-17 08:35:30|698.3|697|698.3|697|698.3|697.3|698.3|697|9
1637138140000|2021-11-17 08:35:40|698.5|697.3|698.5|697|698.5|697.3|698.5|697|15
1637138150000|2021-11-17 08:35:50||697.3||697||697.3||697|0
1637138160000|2021-11-17 08:36:00||697.3||697.3||697.3||697.3|0
1637138170000|2021-11-17 08:36:10|698.3|697|698.3|697|698.3|697|698.3|697|20
1637138180000|2021-11-17 08:36:20|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|5
1637138190000|2021-11-17 08:36:30|698.8|697.5|698.8|697.3|698.8|697.5|698.8|697.3|6
1637138200000|2021-11-17 08:36:40|698.5||698.5||698.5||698.5||0
1637138210000|2021-11-17 08:36:50|698.8||698.8||698.8||698.8||1
1637138220000|2021-11-17 08:37:00|698.5|697.5|698.5|697.3|698.5|697.5|698.5|697.3|1
1637138230000|2021-11-17 08:37:10|698.8||698.5||698.8||698.5||0
1637138240000|2021-11-17 08:37:20|698.3|697|698.3|697|698.5|697.3|698.3|697|35
1637138250000|2021-11-17 08:37:30|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|9
1637138260000|2021-11-17 08:37:40|||||||||4
1637138270000|2021-11-17 08:37:50|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|1
1637138280000|2021-11-17 08:38:00|699|697.8|699|697.8|699|697.8|699|697.8|9
1637138300000|2021-11-17 08:38:20|||||||||2
1637138340000|2021-11-17 08:39:00|699.3|698|699.3|698|699.3|698|699.3|698|4
1637138350000|2021-11-17 08:39:10|699|697.8|699|697.8|699|697.8|699|697.8|25
1637138370000|2021-11-17 08:39:30|||||||||12
1637138380000|2021-11-17 08:39:40|||||||||4
1637138410000|2021-11-17 08:40:10|||||||||2
1637138420000|2021-11-17 08:40:20|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|29
1637138470000|2021-11-17 08:41:10|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|13
1637138480000|2021-11-17 08:41:20|699|697.8|699|697.8|699|697.8|699|697.8|2
1637138490000|2021-11-17 08:41:30|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|4
1637138510000|2021-11-17 08:41:50|699||698.8||699||698.8||1
1637138530000|2021-11-17 08:42:10|699|697.8|699|697.8|699|697.8|699|697.8|4
1637138540000|2021-11-17 08:42:20|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|0
1637138550000|2021-11-17 08:42:30|699||699||699||699||2
1637138560000|2021-11-17 08:42:40|698.8|697.8|699|697.8|699|697.8|698.8|697.8|1
1637138590000|2021-11-17 08:43:10|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|25
1637138610000|2021-11-17 08:43:30|||||||||1
1637138620000|2021-11-17 08:43:40||697.3||697.3||697.3||697.3|4
1637138630000|2021-11-17 08:43:50||697.5||697.5||697.5||697.5|0
1637138640000|2021-11-17 08:44:00|699|697.8|699|697.5|699|697.8|699|697.5|2
1637138650000|2021-11-17 08:44:10||697.8||697.8||697.8||697.5|1
1637138660000|2021-11-17 08:44:20|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|2
1637138680000|2021-11-17 08:44:40|||||||||1
1637138700000|2021-11-17 08:45:00|699|697.8|698.5|697.3|699|697.8|698.5|697.3|756
1637138710000|2021-11-17 08:45:10|698.3|697|698.5|697.3|698.5|697.3|698.3|697|38
1637138720000|2021-11-17 08:45:20|698|696.8|698.3|697|698.3|697|698|696.8|431
1637138730000|2021-11-17 08:45:30|||||||||89
1637138740000|2021-11-17 08:45:40|698|696.8|698.3|696.8|698.3|697|698|696.8|59
1637138750000|2021-11-17 08:45:50|698.5|697|698.5|697.3|698.5|697.3|698.5|697|7
1637138760000|2021-11-17 08:46:00|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|71
1637138770000|2021-11-17 08:46:10|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|8
1637138780000|2021-11-17 08:46:20|||||||||19
1637138790000|2021-11-17 08:46:30|698.3|697|698.3|696.8|698.3|697|698|696.8|4
1637138800000|2021-11-17 08:46:40||697||697||697||697|2
1637138810000|2021-11-17 08:46:50||696.8||697||697||696.8|44
1637138820000|2021-11-17 08:47:00|||||||||60
1637138830000|2021-11-17 08:47:10|||||||||4
1637138850000|2021-11-17 08:47:30|||||||||42
1637138860000|2021-11-17 08:47:40|||||||||1
1637138880000|2021-11-17 08:48:00|698|696.8|698|696.5|698|696.8|698|696.5|3
1637138890000|2021-11-17 08:48:10|697.8|696.3|697.8|696.5|697.8|696.5|697.8|696.3|6
1637138900000|2021-11-17 08:48:20|697.5|696.3|697.8|696.3|697.8|696.5|697.5|696.3|10
1637138910000|2021-11-17 08:48:30|697.5|696.5|697.8|696.3|697.8|696.5|697.5|696.3|0
1637138920000|2021-11-17 08:48:40||696.5||696.5||696.5||696.5|0
1637138930000|2021-11-17 08:48:50||696.3||696.3||696.5||696.3|0
1637138940000|2021-11-17 08:49:00|698|696.5|698|696.5|698|696.5|698|696.3|6
1637138950000|2021-11-17 08:49:10|697.8|696.8|698|696.8|698|696.8|697.8|696.5|3
1637138960000|2021-11-17 08:49:20||696.5||696.5||696.8||696.5|2
1637138980000|2021-11-17 08:49:40|697.8||697.8||697.8||697.8||0
1637138990000|2021-11-17 08:49:50|||||||||1
1637139000000|2021-11-17 08:50:00|||||||||30
1637139010000|2021-11-17 08:50:10|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|1
1637139030000|2021-11-17 08:50:30|||||||||1
1637139040000|2021-11-17 08:50:40|||||||||30
1637139060000|2021-11-17 08:51:00|697.8|696.5|698|696.8|698|696.8|697.8|696.5|29
1637139070000|2021-11-17 08:51:10||696.5||696.8||696.8||696.5|2
1637139080000|2021-11-17 08:51:20|697.8|696.5|698|696.8|698|696.8|697.8|696.5|5
1637139100000|2021-11-17 08:51:40|697.8|696.5|697.8|696.5|697.8|696.8|697.8|696.5|8
1637139110000|2021-11-17 08:51:50|698.3|697|698.5|697.3|698.5|697.3|698.3|697|548
1637139120000|2021-11-17 08:52:00|698.8|697.5|698.3|697|698.8|697.5|698.3|697|34
1637139130000|2021-11-17 08:52:10|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|13
1637139140000|2021-11-17 08:52:20||697||697||697||697|1
1637139150000|2021-11-17 08:52:30||697.3||697.3||697.3||697|0
1637139160000|2021-11-17 08:52:40|698.3|697|698.3|697|698.3|697|698.3|697|7
1637139170000|2021-11-17 08:52:50||696.8||697||697||696.8|3
1637139180000|2021-11-17 08:53:00|698|696.8|698|696.8|698|696.8|698|696.8|6
1637139190000|2021-11-17 08:53:10|698.3|697|698.3|697|698.5|697.3|698.3|697|12
1637139200000|2021-11-17 08:53:20|698.5||698.5||698.5||698.5||2
1637139210000|2021-11-17 08:53:30||697.3||697.3||697.3||697.3|0
1637139230000|2021-11-17 08:53:50|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|20
1637139240000|2021-11-17 08:54:00|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|7
1637139260000|2021-11-17 08:54:20|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|7
1637139290000|2021-11-17 08:54:50|698.3|697|698.3|697|698.3|697|698.3|697|7
1637139310000|2021-11-17 08:55:10|698.5|697.3|698.5|697.3|698.8|697.5|698.5|697.3|22
1637139320000|2021-11-17 08:55:20|||||||||1
1637139330000|2021-11-17 08:55:30|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|4
1637139350000|2021-11-17 08:55:50|||||||||1
1637139360000|2021-11-17 08:56:00|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|20
1637139370000|2021-11-17 08:56:10|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|5
1637139380000|2021-11-17 08:56:20|||||||||1
1637139400000|2021-11-17 08:56:40|698.8||698.8||698.8||698.8||0
1637139410000|2021-11-17 08:56:50|||||||||1
1637139420000|2021-11-17 08:57:00|698.5||698.5||698.5||698.5||1
1637139430000|2021-11-17 08:57:10|||||||||3
1637139440000|2021-11-17 08:57:20|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.3|1
1637139460000|2021-11-17 08:57:40||697.3||697.5||697.5||697.3|1
1637139470000|2021-11-17 08:57:50||697.3||697.5||697.5||697.3|0
1637139480000|2021-11-17 08:58:00||697.3||697.5||697.5||697.3|4
1637139490000|2021-11-17 08:58:10|||||||||26
1637139500000|2021-11-17 08:58:20|||||||||1
1637139510000|2021-11-17 08:58:30|||||||||1
1637139520000|2021-11-17 08:58:40|||||||||5
1637139540000|2021-11-17 08:59:00|||||||||5
1637139550000|2021-11-17 08:59:10|||||||||5
1637139560000|2021-11-17 08:59:20|699|697.8|699|697.8|699|697.8|699|697.8|10
1637139570000|2021-11-17 08:59:30||697.5||697.8||697.8||697.5|4
1637139580000|2021-11-17 08:59:40||697.5||697.8||697.8||697.5|0
1637139590000|2021-11-17 08:59:50|||||||||2
1637139600000|2021-11-17 09:00:00|698.8|697.5|698.8|697.5|699|697.8|698.8|697.5|113
1637139610000|2021-11-17 09:00:10|||||||||304
1637139620000|2021-11-17 09:00:20|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|10
1637139630000|2021-11-17 09:00:30|699|697.8|699|697.8|699|697.8|698.8|697.8|22
1637139640000|2021-11-17 09:00:40|699.3|698|699.3|698|699.5|698.3|699.3|698|45
1637139650000|2021-11-17 09:00:50|699.5||699.5||699.5||699.5||5
1637139660000|2021-11-17 09:01:00|699.3|698.3|699.5|698.3|699.5|698.3|699.3|698|15
1637139670000|2021-11-17 09:01:10|699.3|698|699.3|698|699.5|698|699.3|698|2
1637139680000|2021-11-17 09:01:20|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698|1
1637139690000|2021-11-17 09:01:30|||||||||1
1637139700000|2021-11-17 09:01:40|699.8|698.5|699.3|698|699.8|698.5|699.3|698|29
1637139710000|2021-11-17 09:01:50||697.8||697.8||698||697.8|0
1637139720000|2021-11-17 09:02:00|699|697.5|699|697.8|699|697.8|699|697.5|2
1637139730000|2021-11-17 09:02:10|699.3||699||699.3||699||11
1637139740000|2021-11-17 09:02:20|699.3||699||699.3||699||0
1637139750000|2021-11-17 09:02:30|699.3||699||699.3||699||0
1637139760000|2021-11-17 09:02:40|||||||||2
1637139770000|2021-11-17 09:02:50|||||||||1
1637139780000|2021-11-17 09:03:00|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|2
1637139790000|2021-11-17 09:03:10|||||||||2
1637139800000|2021-11-17 09:03:20|699|697.8|699|697.5|699|697.8|699|697.5|15
1637139810000|2021-11-17 09:03:30|698.8||698.8||699||698.8||2
1637139820000|2021-11-17 09:03:40|699|697.8|699|697.8|699|697.8|699|697.8|0
1637139830000|2021-11-17 09:03:50|699.3||699||699.3||699||10
1637139840000|2021-11-17 09:04:00|699.3|698|699|697.8|699.3|698|699|697.8|3
1637139850000|2021-11-17 09:04:10|699.3|698|699|697.8|699.3|698|699|697.8|0
1637139860000|2021-11-17 09:04:20|699.3||699.3||699.3||699.3||3
1637139870000|2021-11-17 09:04:30||698||698||698||698|0
1637139880000|2021-11-17 09:04:40|||||||||1
1637139900000|2021-11-17 09:05:00|699|697.8|699|697.5|699|697.8|698.8|697.5|9
1637139910000|2021-11-17 09:05:10|698.8||698.8||698.8||698.8||1
1637139920000|2021-11-17 09:05:20|699|697.8|699.3|698|699.3|698|699|697.8|63
1637139930000|2021-11-17 09:05:30|699.5||699.3||699.5||699.3||10
1637139940000|2021-11-17 09:05:40|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|39
1637139950000|2021-11-17 09:05:50|699.8||699.5||699.8||699.5||18
1637139960000|2021-11-17 09:06:00|699.3|698|699.3|698|699.3|698|699.3|698|11
1637139980000|2021-11-17 09:06:20|699|697.8|699|697.8|699|698|699|697.8|17
1637140000000|2021-11-17 09:06:40|699.3|698|699.3|697.8|699.3|698|699.3|697.8|2
1637140010000|2021-11-17 09:06:50|699|698|699.3|697.8|699.3|698|699|697.8|1
1637140020000|2021-11-17 09:07:00||698||698||698||698|0
1637140030000|2021-11-17 09:07:10|||||||||1
1637140040000|2021-11-17 09:07:20|||||||||1
1637140050000|2021-11-17 09:07:30|699|697.8|699.3|698|699.3|698|699|697.8|1
1637140060000|2021-11-17 09:07:40|||||||||1
1637140070000|2021-11-17 09:07:50|699|697.8|699|697.8|699|697.8|699|697.8|10
1637140080000|2021-11-17 09:08:00||697.5||697.8||697.8||697.5|0
1637140120000|2021-11-17 09:08:40|699.3|698|699.3|698|699.3|698|699.3|698|0
1637140130000|2021-11-17 09:08:50|699|697.8|698.8|697.5|699|697.8|698.8|697.5|10
1637140140000|2021-11-17 09:09:00|699||698.8||699||698.8||7
1637140150000|2021-11-17 09:09:10|698.5|697.3|698.5|697.3|698.5|697.5|698.5|697.3|1
1637140160000|2021-11-17 09:09:20|698.8||698.5||698.8||698.5||0
1637140170000|2021-11-17 09:09:30|698.8||698.5||698.8||698.5||0
1637140180000|2021-11-17 09:09:40|||||||||27
1637140190000|2021-11-17 09:09:50|698.3|697|698.3|697|698.3|697|698.3|697|81
1637140200000|2021-11-17 09:10:00|||||||||32
1637140210000|2021-11-17 09:10:10|||||||||33
1637140220000|2021-11-17 09:10:20|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|51
1637140230000|2021-11-17 09:10:30|698.3|697|698.3|697|698.3|697|698.3|697|17
1637140270000|2021-11-17 09:11:10|||||||||6
1637140300000|2021-11-17 09:11:40|698|696.8|698|696.8|698|696.8|698|696.8|22
1637140310000|2021-11-17 09:11:50|698.3|697|698.3|697|698.3|697|698.3|697|28
1637140320000|2021-11-17 09:12:00|698|696.8|698|696.8|698|696.8|698|696.8|9
1637140330000|2021-11-17 09:12:10|||||||||5
1637140340000|2021-11-17 09:12:20|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|41
1637140350000|2021-11-17 09:12:30|||||||||5
1637140360000|2021-11-17 09:12:40|||||||||3
1637140370000|2021-11-17 09:12:50|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|68
1637140380000|2021-11-17 09:13:00|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|42
1637140390000|2021-11-17 09:13:10|||||||||15
1637140400000|2021-11-17 09:13:20|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|67
1637140410000|2021-11-17 09:13:30|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|3
1637140420000|2021-11-17 09:13:40|||||||||5
1637140430000|2021-11-17 09:13:50|698|696.8|698|696.8|698|696.8|698|696.8|9
1637140440000|2021-11-17 09:14:00|697.8|696.5|697.8|696.5|698|696.5|697.8|696.5|16
1637140450000|2021-11-17 09:14:10|698|696.8|698|696.8|698|696.8|697.8|696.5|5
1637140500000|2021-11-17 09:15:00|698.3|697|698.5|697.3|698.5|697.3|698.3|697|49
1637140510000|2021-11-17 09:15:10|698.8|697.5|698.8|697.5|698.8|697.5|698.5|697.5|9
1637140520000|2021-11-17 09:15:20|698.5|697.3|698.5|697.3|698.8|697.5|698.5|697.3|40
1637140540000|2021-11-17 09:15:40|698.8||698.5||698.8||698.5||0
1637140550000|2021-11-17 09:15:50|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|0
1637140560000|2021-11-17 09:16:00|||||||||1
1637140580000|2021-11-17 09:16:20|||||||||53
1637140610000|2021-11-17 09:16:50|||||||||1
1637140630000|2021-11-17 09:17:10|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|2
1637140640000|2021-11-17 09:17:20|||||||||1
1637140650000|2021-11-17 09:17:30|||||||||1
1637140660000|2021-11-17 09:17:40|698.3|697|698.3|697|698.3|697|698.3|697|26
1637140670000|2021-11-17 09:17:50|698|696.8|698|696.8|698|696.8|698|696.8|18
1637140710000|2021-11-17 09:18:30|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|32
1637140720000|2021-11-17 09:18:40|698|696.8|698|696.8|698|696.8|698|696.8|6
1637140740000|2021-11-17 09:19:00|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|92
1637140750000|2021-11-17 09:19:10|||||||||47
1637140760000|2021-11-17 09:19:20|||||||||2
1637140770000|2021-11-17 09:19:30|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|63
1637140780000|2021-11-17 09:19:40|||||||||50
1637140820000|2021-11-17 09:20:20|||||||||18
1637140830000|2021-11-17 09:20:30|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|49
1637140840000|2021-11-17 09:20:40|698|696.8|698|696.8|698|696.8|698|696.8|4
1637140860000|2021-11-17 09:21:00|698.3|697|698.3|696.8|698.3|697|698.3|696.8|5
1637140870000|2021-11-17 09:21:10|698||698.3||698.3||698||0
1637140880000|2021-11-17 09:21:20||697||697||697||697|2
1637140890000|2021-11-17 09:21:30|698|696.8|698|696.8|698|697|698|696.8|2
1637140900000|2021-11-17 09:21:40|698.3|697|698.3|697|698.3|697|698.3|697|1
1637140910000|2021-11-17 09:21:50|698|696.8|698|696.8|698.3|696.8|698|696.8|1
1637140920000|2021-11-17 09:22:00|||||||||2
1637140940000|2021-11-17 09:22:20|||||||||7
1637140950000|2021-11-17 09:22:30|698.3|697|698.3|697|698.3|697|698|696.8|8
1637140960000|2021-11-17 09:22:40||696.8||697||697||696.8|0
1637140970000|2021-11-17 09:22:50|698.5|697.3|698.3|697|698.5|697.3|698.3|697|0
1637140990000|2021-11-17 09:23:10||696.8||696.8||696.8||696.8|32
1637141000000|2021-11-17 09:23:20|698||698||698||698||0
1637141020000|2021-11-17 09:23:40|698.3||698.3||698.3||698.3||3
1637141030000|2021-11-17 09:23:50|698||698||698.3||698||1
1637141040000|2021-11-17 09:24:00|697.8|696.5|697.8|696.5|698|696.5|697.8|696.5|1
1637141050000|2021-11-17 09:24:10|698|696.8|697.8|696.5|698|696.8|697.8|696.5|8
1637141060000|2021-11-17 09:24:20|698|696.8|698|696.8|698|696.8|698|696.8|0
1637141090000|2021-11-17 09:24:50|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|2
1637141100000|2021-11-17 09:25:00|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|77
1637141110000|2021-11-17 09:25:10|697.3|696|697.5|696|697.5|696.3|697.3|696|36
1637141120000|2021-11-17 09:25:20||696.3||696.3||696.3||696.3|5
1637141130000|2021-11-17 09:25:30|697.3|696|697.3|696|697.3|696|697.3|696|36
1637141140000|2021-11-17 09:25:40|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|32
1637141150000|2021-11-17 09:25:50|697.3|696|697.5|696.3|697.5|696.3|697.3|696|14
1637141160000|2021-11-17 09:26:00|697.3|696|697.5|696.3|697.5|696.3|697.3|696|26
1637141180000|2021-11-17 09:26:20|||||||||1
1637141190000|2021-11-17 09:26:30|||||||||1
1637141220000|2021-11-17 09:27:00|||||||||1
1637141230000|2021-11-17 09:27:10|697.3|696|697.3|696|697.3|696|697.3|696|15
1637141240000|2021-11-17 09:27:20|||||||||8
1637141250000|2021-11-17 09:27:30|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|12
1637141280000|2021-11-17 09:28:00|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|25
1637141290000|2021-11-17 09:28:10|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|20
1637141300000|2021-11-17 09:28:20|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|2
1637141310000|2021-11-17 09:28:30|||||||||1
1637141320000|2021-11-17 09:28:40|698|696.8|698|696.8|698|696.8|698|696.8|38
1637141330000|2021-11-17 09:28:50|697.8|696.5|698|696.8|698|696.8|697.8|696.5|20
1637141340000|2021-11-17 09:29:00|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|20
1637141350000|2021-11-17 09:29:10|||||||||1
1637141360000|2021-11-17 09:29:20|698|696.8|698|696.8|698|696.8|698|696.8|8
1637141380000|2021-11-17 09:29:40|||||||||5
1637141390000|2021-11-17 09:29:50|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|11
1637141400000|2021-11-17 09:30:00|698|696.8|697.8|696.5|698|696.8|697.8|696.5|25
1637141410000|2021-11-17 09:30:10|||||||||1
1637141450000|2021-11-17 09:30:50|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|27
1637141470000|2021-11-17 09:31:10|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|14
1637141500000|2021-11-17 09:31:40|||||||||5
1637141510000|2021-11-17 09:31:50|697.5|696.3|697.5|696.3|697.8|696.5|697.5|696.3|78
1637141520000|2021-11-17 09:32:00|697.8||697.5||697.8||697.5||19
1637141530000|2021-11-17 09:32:10|697.3|696|697.3|696|697.3|696|697.3|696|10
1637141540000|2021-11-17 09:32:20|||||||||41
1637141550000|2021-11-17 09:32:30|||||||||1
1637141560000|2021-11-17 09:32:40|697|695.8|697|695.8|697|695.8|696.8|695.5|121
1637141570000|2021-11-17 09:32:50|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|10
1637141580000|2021-11-17 09:33:00|697|695.8|697|695.8|697|695.8|697|695.8|22
1637141600000|2021-11-17 09:33:20|||||||||8
1637141610000|2021-11-17 09:33:30|||||||||11
1637141620000|2021-11-17 09:33:40|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|37
1637141630000|2021-11-17 09:33:50|||||||||9
1637141640000|2021-11-17 09:34:00|||||||||87
1637141650000|2021-11-17 09:34:10|||||||||10
1637141660000|2021-11-17 09:34:20|||||||||4
1637141670000|2021-11-17 09:34:30|||||||||32
1637141680000|2021-11-17 09:34:40|697|695.8|697|695.8|697|695.8|696.8|695.8|8
1637141690000|2021-11-17 09:34:50|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|2
1637141700000|2021-11-17 09:35:00|697|695.8|697|695.8|697|695.8|697|695.5|9
1637141720000|2021-11-17 09:35:20|696.8|695.5|697|695.8|697|695.8|696.8|695.5|21
1637141730000|2021-11-17 09:35:30|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|27
1637141740000|2021-11-17 09:35:40|||||||||4
1637141760000|2021-11-17 09:36:00|||||||||9
1637141770000|2021-11-17 09:36:10|||||||||6
1637141790000|2021-11-17 09:36:30|697|695.8|697|695.8|697|695.8|697|695.8|15
1637141800000|2021-11-17 09:36:40||695.5||695.8||695.8||695.5|31
1637141810000|2021-11-17 09:36:50|697.3|696|697|695.8|697.3|696|697|695.8|57
1637141820000|2021-11-17 09:37:00|||||||||1
1637141830000|2021-11-17 09:37:10|697.3|696|697|695.8|697.3|696|697|695.8|38
1637141840000|2021-11-17 09:37:20|696.8|695.3|696.8|695.5|696.8|695.5|696.8|695.3|73
1637141850000|2021-11-17 09:37:30|||||||||55
1637141860000|2021-11-17 09:37:40|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|28
1637141880000|2021-11-17 09:38:00|696.8|695.5|696.8|695.5|696.8|695.5|696.5|695.5|4
1637141890000|2021-11-17 09:38:10|697|695.8|697|695.8|697|695.8|697|695.8|7
1637141900000|2021-11-17 09:38:20|696.8|695.5|697.3|695.8|697.3|696|696.8|695.5|69
1637141910000|2021-11-17 09:38:30||696||696||696||696|9
1637141920000|2021-11-17 09:38:40|||||||||2
1637141930000|2021-11-17 09:38:50|697|695.8|697|695.8|697|695.8|697|695.8|29
1637141950000|2021-11-17 09:39:10|697.3||697.3||697.3||697.3||0
1637141960000|2021-11-17 09:39:20|697|696|697|695.8|697|696|697|695.8|4
1637141980000|2021-11-17 09:39:40|697.3|696|697|695.8|697.3|696|697|695.8|7
1637142000000|2021-11-17 09:40:00|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|2
1637142010000|2021-11-17 09:40:10|697|695.8|696.8|695.5|697|695.8|696.8|695.5|1
1637142040000|2021-11-17 09:40:40|697||697||697||696.8||4
1637142050000|2021-11-17 09:40:50|696.8||696.8||697||696.8||4
1637142060000|2021-11-17 09:41:00||695.3||695.5||695.5||695.3|5
1637142070000|2021-11-17 09:41:10|||||||||5
1637142080000|2021-11-17 09:41:20|696.5|695.3|696.8|695.3|696.8|695.5|696.5|695.3|9
1637142090000|2021-11-17 09:41:30|696.5|695|696.5|695|696.5|695|696.5|695|0
1637142100000|2021-11-17 09:41:40|696.3|695.3|696.5|695.3|696.5|695.3|696.3|695|1
1637142110000|2021-11-17 09:41:50||695||695.3||695.3||695|0
1637142120000|2021-11-17 09:42:00|696.3|695|696.5|695.3|696.5|695.3|696.3|695|10
1637142130000|2021-11-17 09:42:10|696.3|695|696.3|695|696.5|695.3|696.3|695|12
1637142140000|2021-11-17 09:42:20|696|694.8|696|694.8|696.3|694.8|696|694.8|1
1637142150000|2021-11-17 09:42:30|696.3|695|696.3|695|696.3|695|696|695|35
1637142160000|2021-11-17 09:42:40|696.5|695.3|696.3|694.8|696.5|695.3|696.3|694.8|25
1637142170000|2021-11-17 09:42:50||695||695||695||695|0
1637142180000|2021-11-17 09:43:00|696.5||696.3||696.5||696.3||32
1637142190000|2021-11-17 09:43:10|696.5|695.3|696.5|695|696.5|695.3|696.5|695|0
1637142200000|2021-11-17 09:43:20|696.3|695.3|696.5|695|696.5|695.3|696.3|695|0
1637142210000|2021-11-17 09:43:30||695.3||695.3||695.3||695.3|12
1637142230000|2021-11-17 09:43:50|696.3|695|696.3|695|696.5|695.3|696.3|695|1
1637142240000|2021-11-17 09:44:00|696.5|695.3|696.5|695|696.5|695.3|696.3|695|2
1637142250000|2021-11-17 09:44:10||695.3||695.3||695.3||695.3|0
1637142260000|2021-11-17 09:44:20|696.3|695|696.3|695|696.3|695|696.3|695|0
1637142280000|2021-11-17 09:44:40|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|6
1637142290000|2021-11-17 09:44:50|696.3|695|696.5|695.3|696.5|695.3|696.3|695|6
1637142300000|2021-11-17 09:45:00|||||||||11
1637142310000|2021-11-17 09:45:10|||||||||5
1637142320000|2021-11-17 09:45:20|696.3|695|696.3|695|696.3|695|696.3|695|63
1637142330000|2021-11-17 09:45:30|696.5||696.5||696.5||696.3||4
1637142340000|2021-11-17 09:45:40|696.3|695.3|696.3|695|696.3|695.3|696.3|695|0
1637142350000|2021-11-17 09:45:50|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|0
1637142360000|2021-11-17 09:46:00|||||||||1
1637142370000|2021-11-17 09:46:10|696.8||696.8||696.8||696.8||18
1637142380000|2021-11-17 09:46:20|696.5||696.5||696.5||696.5||0
1637142410000|2021-11-17 09:46:50|||||||||48
1637142420000|2021-11-17 09:47:00|||||||||2
1637142440000|2021-11-17 09:47:20|696.3|695|696.5|695|696.5|695|696.3|695|35
1637142450000|2021-11-17 09:47:30|696.3|695.3|696.5|695|696.5|695.3|696.3|695|1
1637142460000|2021-11-17 09:47:40|696.3||696.3||696.5||696.3||1
1637142470000|2021-11-17 09:47:50|696.5||696.5||696.5||696.5||1
1637142480000|2021-11-17 09:48:00|696.3|695.3|696.5|695.3|696.5|695.3|696.3|695.3|3
1637142500000|2021-11-17 09:48:20|696.8||696.5||696.8||696.5||9
1637142510000|2021-11-17 09:48:30|696.3|695|696.3|695|696.5|695|696.3|695|0
1637142520000|2021-11-17 09:48:40||694.8||694.8||694.8||694.8|1
1637142530000|2021-11-17 09:48:50||695||695||695||694.8|1
1637142540000|2021-11-17 09:49:00|696|694.8|696|694.8|696.3|695|696|694.8|37
1637142550000|2021-11-17 09:49:10|696.3|695|696.3|695|696.3|695|696|694.8|3
1637142570000|2021-11-17 09:49:30||694.8||694.8||694.8||694.8|4
1637142580000|2021-11-17 09:49:40|696|695|696.3|695|696.3|695|696|695|1
1637142610000|2021-11-17 09:50:10|||||||||1
1637142630000|2021-11-17 09:50:30|||||||||1
1637142640000|2021-11-17 09:50:40|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|13
1637142650000|2021-11-17 09:50:50|||||||||29
1637142660000|2021-11-17 09:51:00|696.8||696.5||696.8||696.5||0
1637142680000|2021-11-17 09:51:20|696.8|695.5|696.5|695.3|696.8|695.5|696.5|695.3|31
1637142690000|2021-11-17 09:51:30|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|8
1637142700000|2021-11-17 09:51:40|696.5|695.3|696.8|695.3|696.8|695.3|696.5|695.3|30
1637142710000|2021-11-17 09:51:50|696.5|695.5|696.5|695.3|696.5|695.5|696.5|695.3|27
1637142720000|2021-11-17 09:52:00|||||||||42
1637142740000|2021-11-17 09:52:20|||||||||4
1637142750000|2021-11-17 09:52:30|||||||||8
1637142760000|2021-11-17 09:52:40|696.8||696.5||696.8||696.5||0
1637142770000|2021-11-17 09:52:50|||||||||7
1637142780000|2021-11-17 09:53:00|696.8||696.5||696.8||696.5||0
1637142810000|2021-11-17 09:53:30|696.3|695|696.5|695.3|696.5|695.3|696.3|695|16
1637142840000|2021-11-17 09:54:00|696.3|695|696.5|695|696.5|695.3|696.3|695|12
1637142860000|2021-11-17 09:54:20|696.3||696.3||696.3||696.3||4
1637142880000|2021-11-17 09:54:40|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|1
1637142890000|2021-11-17 09:54:50||695||695||695||695|0
1637142900000|2021-11-17 09:55:00|696.3||696.3||696.3||696.3||1
1637142910000|2021-11-17 09:55:10|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|4
1637142920000|2021-11-17 09:55:20|696.3|695|696.3|695|696.3|695|696.3|695|7
1637142930000|2021-11-17 09:55:30|||||||||3
1637142940000|2021-11-17 09:55:40|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|3
1637142960000|2021-11-17 09:56:00|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|84
1637142970000|2021-11-17 09:56:10|||||||||36
1637143000000|2021-11-17 09:56:40|||||||||94
1637143020000|2021-11-17 09:57:00|697|695.8|697|695.8|697|695.8|697|695.8|10
1637143030000|2021-11-17 09:57:10|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|6
1637143040000|2021-11-17 09:57:20|||||||||4
1637143060000|2021-11-17 09:57:40|||||||||1
1637143080000|2021-11-17 09:58:00|||||||||8
1637143090000|2021-11-17 09:58:10|696.5|695.3|696.8|695.3|696.8|695.3|696.5|695.3|25
1637143100000|2021-11-17 09:58:20|696.5||696.5||696.5||696.5||0
1637143110000|2021-11-17 09:58:30|||||||||2
1637143130000|2021-11-17 09:58:50|696.8||696.8||696.8||696.8||21
1637143140000|2021-11-17 09:59:00|696.5|695.5|696.8|695.5|696.8|695.5|696.5|695.3|1
1637143150000|2021-11-17 09:59:10|||||||||1
1637143180000|2021-11-17 09:59:40|||||||||25
1637143200000|2021-11-17 10:00:00|696.5|695.3|696.5|695.3|696.8|695.3|696.5|695.3|17
1637143210000|2021-11-17 10:00:10||695||695.3||695.3||695|3
1637143220000|2021-11-17 10:00:20|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|2
1637143230000|2021-11-17 10:00:30|696.3|695|696|694.8|696.3|695|696|694.8|96
1637143250000|2021-11-17 10:00:50|696.3|695|696.3|694.8|696.3|695|696.3|694.8|7
1637143260000|2021-11-17 10:01:00|696|695|696.3|695|696.3|695|696|694.8|40
1637143270000|2021-11-17 10:01:10|||||||||8
1637143290000|2021-11-17 10:01:30|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|21
1637143300000|2021-11-17 10:01:40|||||||||2
1637143330000|2021-11-17 10:02:10|||||||||150
1637143360000|2021-11-17 10:02:40|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|24
1637143370000|2021-11-17 10:02:50|697||697||697||697||2
1637143380000|2021-11-17 10:03:00|696.8|695.8|696.8|695.5|696.8|695.8|696.8|695.5|10
1637143390000|2021-11-17 10:03:10||695.3||695.5||695.5||695.3|21
1637143400000|2021-11-17 10:03:20|697||696.8||697||696.8||0
1637143420000|2021-11-17 10:03:40|697||696.8||697||696.8||20
1637143430000|2021-11-17 10:03:50|||||||||1
1637143440000|2021-11-17 10:04:00|697||696.8||697||696.8||0
1637143450000|2021-11-17 10:04:10|||||||||8
1637143490000|2021-11-17 10:04:50|697|695.8|697|695.8|697|695.8|697|695.8|5
1637143500000|2021-11-17 10:05:00|696.8|695.5|697|695.5|697|695.5|696.8|695.5|21
1637143510000|2021-11-17 10:05:10|696.8|695.3|696.5|695.3|696.8|695.3|696.5|695.3|73
1637143520000|2021-11-17 10:05:20|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|1
1637143530000|2021-11-17 10:05:30|696.5|695.3|696.8|695.5|696.8|695.5|696.5|695.3|14
1637143540000|2021-11-17 10:05:40|||||||||2
1637143550000|2021-11-17 10:05:50|697|695.8|697|695.8|697|695.8|696.8|695.8|6
1637143560000|2021-11-17 10:06:00|||||||||33
1637143590000|2021-11-17 10:06:30|||||||||3
1637143600000|2021-11-17 10:06:40|697.3|696|697.3|696|697.3|696|697.3|696|8
1637143610000|2021-11-17 10:06:50|697|695.8|697|695.8|697|695.8|697|695.8|11
1637143620000|2021-11-17 10:07:00||695.5||695.8||695.8||695.5|522
1637143630000|2021-11-17 10:07:10|697.3|696|697.3|696|697.3|696|697.3|696|33
1637143640000|2021-11-17 10:07:20|||||||||17
1637143650000|2021-11-17 10:07:30|||||||||13
1637143660000|2021-11-17 10:07:40|||||||||25
1637143670000|2021-11-17 10:07:50|697|695.8|697.3|695.8|697.3|695.8|697|695.8|6
1637143680000|2021-11-17 10:08:00||696||696||696||696|6
1637143710000|2021-11-17 10:08:30|697.5|696.3|697.3|696|697.5|696.3|697.3|696|77
1637143720000|2021-11-17 10:08:40|697.5|696.3|697.3|696|697.5|696.3|697.3|696|21
1637143730000|2021-11-17 10:08:50|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|27
1637143740000|2021-11-17 10:09:00|697.3|696|697.5|696.3|697.5|696.3|697.3|696|37
1637143750000|2021-11-17 10:09:10|||||||||64
1637143800000|2021-11-17 10:10:00|697.3|696|697.3|696|697.5|696|697.3|696|5
1637143810000|2021-11-17 10:10:10|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|10
1637143820000|2021-11-17 10:10:20|||||||||3
1637143830000|2021-11-17 10:10:30|||||||||4
1637143860000|2021-11-17 10:11:00|||||||||1
1637143870000|2021-11-17 10:11:10|||||||||6
1637143880000|2021-11-17 10:11:20|697.3|696|697.3|696|697.3|696|697.3|696|12
1637143890000|2021-11-17 10:11:30|||||||||14
1637143900000|2021-11-17 10:11:40|697.5|696.3|697.5|696|697.5|696.3|697.5|696|14
1637143910000|2021-11-17 10:11:50|697.3|695.8|697|695.8|697.3|695.8|697|695.8|5
1637143920000|2021-11-17 10:12:00|||||||||7
1637143930000|2021-11-17 10:12:10|||||||||8
1637143940000|2021-11-17 10:12:20|697.3|696|697.3|696|697.3|696|697.3|696|7
1637143950000|2021-11-17 10:12:30|697.5|696.3|697.3|696|697.5|696.3|697.3|696|4
1637143960000|2021-11-17 10:12:40|||||||||4
1637143970000|2021-11-17 10:12:50|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696|10
1637143980000|2021-11-17 10:13:00|697.3|696|697.3|696|697.3|696|697.3|696|2
1637143990000|2021-11-17 10:13:10|697|695.8|697.3|696|697.3|696|697|695.8|10
1637144020000|2021-11-17 10:13:40|697|695.8|697.3|696|697.3|696|697|695.8|2
1637144030000|2021-11-17 10:13:50||695.8||695.8||696||695.8|0
1637144040000|2021-11-17 10:14:00|697.5|696|697.5|696.3|697.5|696.3|697.5|696|207
1637144050000|2021-11-17 10:14:10|||||||||2
1637144060000|2021-11-17 10:14:20|697.3|696|697.5|696.3|697.5|696.3|697.3|696|4
1637144070000|2021-11-17 10:14:30|697.3|696|697.3|696|697.3|696|697.3|696|10
1637144080000|2021-11-17 10:14:40|697.5|696.3|697.5|696|697.5|696.3|697.3|696|18
1637144090000|2021-11-17 10:14:50|697.3|696.3|697.3|696|697.3|696.3|697.3|696|3
1637144110000|2021-11-17 10:15:10|||||||||6
1637144140000|2021-11-17 10:15:40|||||||||5
1637144160000|2021-11-17 10:16:00|697|695.8|697.3|695.8|697.3|695.8|697|695.8|12
1637144170000|2021-11-17 10:16:10|697||697.3||697.3||697||4
1637144180000|2021-11-17 10:16:20||696||696||696||695.8|1
1637144230000|2021-11-17 10:17:10|||||||||11
1637144260000|2021-11-17 10:17:40|||||||||4
1637144280000|2021-11-17 10:18:00|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|57
1637144290000|2021-11-17 10:18:10|||||||||3
1637144300000|2021-11-17 10:18:20|697.8|696.5|698|696.5|698|696.8|697.8|696.5|54
1637144310000|2021-11-17 10:18:30|697.8||697.8||697.8||697.8||0
1637144320000|2021-11-17 10:18:40|698|696.8|698|696.8|698|696.8|698|696.8|105
1637144330000|2021-11-17 10:18:50|698.3|697|698.3|697|698.3|697|698.3|697|6
1637144350000|2021-11-17 10:19:10|||||||||4
1637144360000|2021-11-17 10:19:20|698|696.8|698|696.8|698|697|698|696.8|52
1637144370000|2021-11-17 10:19:30|698.3|697|698.3|697|698.3|697|698.3|697|14
1637144380000|2021-11-17 10:19:40|698|696.8|698|696.8|698|696.8|698|696.8|14
1637144390000|2021-11-17 10:19:50||696.5||696.8||696.8||696.5|4
1637144400000|2021-11-17 10:20:00|697.8|696.5|698|696.8|698|696.8|697.8|696.5|7
1637144440000|2021-11-17 10:20:40|||||||||1
1637144460000|2021-11-17 10:21:00|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|20
1637144470000|2021-11-17 10:21:10|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|0
1637144480000|2021-11-17 10:21:20|697.8|696.5|697.5|696.3|697.8|696.5|697.5|696.3|7
1637144490000|2021-11-17 10:21:30|697.3|696|697.3|696|697.5|696.3|697.3|696|19
1637144500000|2021-11-17 10:21:40|697|695.8|697|695.8|697|695.8|697|695.8|24
1637144510000|2021-11-17 10:21:50|697.3||697||697.3||697||13
1637144520000|2021-11-17 10:22:00|||||||||1
1637144550000|2021-11-17 10:22:30|||||||||35
1637144560000|2021-11-17 10:22:40|||||||||5
1637144570000|2021-11-17 10:22:50|||||||||2
1637144580000|2021-11-17 10:23:00|||||||||1
1637144590000|2021-11-17 10:23:10|||||||||1
1637144610000|2021-11-17 10:23:30||695.5||695.5||695.8||695.5|0
1637144620000|2021-11-17 10:23:40|696.8|695.8|696.8|695.5|697|695.8|696.8|695.5|24
1637144630000|2021-11-17 10:23:50|696.5|695.3|696.8|695.3|696.8|695.5|696.5|695.3|45
1637144640000|2021-11-17 10:24:00||695.5||695.5||695.5||695.5|71
1637144650000|2021-11-17 10:24:10|||||||||5
1637144670000|2021-11-17 10:24:30|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|14
1637144680000|2021-11-17 10:24:40|696.8|695.5|696.8|695.5|696.8|695.5|696.5|695.3|78
1637144690000|2021-11-17 10:24:50|||||||||34
1637144700000|2021-11-17 10:25:00||695.3||695.5||695.5||695.3|19
1637144710000|2021-11-17 10:25:10|||||||||112
1637144730000|2021-11-17 10:25:30|697|695.8|697|695.8|697|695.8|697|695.8|18
1637144740000|2021-11-17 10:25:40|697.3|696|697.3|696|697.3|696|697.3|696|13
1637144750000|2021-11-17 10:25:50||695.8||696||696||695.8|7
1637144760000|2021-11-17 10:26:00|||||||||2
1637144790000|2021-11-17 10:26:30|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|7
1637144800000|2021-11-17 10:26:40|697.3|696|697.5|696|697.5|696.3|697.3|696|74
1637144810000|2021-11-17 10:26:50|697.3||697.3||697.3||697.3||5
1637144830000|2021-11-17 10:27:10|||||||||44
1637144880000|2021-11-17 10:28:00|697|695.8|697|695.8|697|695.8|697|695.8|7
1637144890000|2021-11-17 10:28:10|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|2
1637144900000|2021-11-17 10:28:20|696.5|695.3|696.8|695.5|696.8|695.5|696.5|695.3|25
1637144930000|2021-11-17 10:28:50|||||||||1
1637144940000|2021-11-17 10:29:00|697|695.8|697|695.8|697|695.8|697|695.8|2
1637144950000|2021-11-17 10:29:10|696.8|695.5|697|695.5|697|695.5|696.8|695.5|4
1637144960000|2021-11-17 10:29:20|696.8|695.8|697|695.8|697.3|695.8|696.8|695.8|6
1637144980000|2021-11-17 10:29:40|||||||||4
1637145000000|2021-11-17 10:30:00|697.3|696|697.3|696|697.3|696|697|695.8|62
1637145010000|2021-11-17 10:30:10|697|695.8|697|695.8|697.3|696|697|695.8|56
1637145020000|2021-11-17 10:30:20|697.3|696|697.3|696|697.3|696|697.3|696|5
1637145040000|2021-11-17 10:30:40|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|1
1637145060000|2021-11-17 10:31:00|697.3|696|697.3|696|697.3|696|697.3|696|1
1637145070000|2021-11-17 10:31:10|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|50
1637145080000|2021-11-17 10:31:20|||||||||2
1637145090000|2021-11-17 10:31:30|697.3|696|697.3|696|697.3|696|697.3|696|26
1637145100000|2021-11-17 10:31:40|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|5
1637145120000|2021-11-17 10:32:00|697.3|696|697.3|696|697.3|696|697.3|696|2
1637145140000|2021-11-17 10:32:20|||||||||2
1637145150000|2021-11-17 10:32:30||695.8||696||696||695.8|3
1637145170000|2021-11-17 10:32:50|||||||||2
1637145180000|2021-11-17 10:33:00|||||||||5
1637145190000|2021-11-17 10:33:10|697|695.8|697|695.8|697|695.8|697|695.8|6
1637145200000|2021-11-17 10:33:20|||||||||10
1637145210000|2021-11-17 10:33:30|697.3||697||697.3||697||9
1637145220000|2021-11-17 10:33:40|697.3|696|697.3|696|697.3|696|697.3|696|1
1637145230000|2021-11-17 10:33:50|697.5|696.3|697.3|696|697.5|696.3|697.3|696|149
1637145320000|2021-11-17 10:35:20|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|10
1637145340000|2021-11-17 10:35:40|||||||||4
1637145380000|2021-11-17 10:36:20|||||||||25
1637145400000|2021-11-17 10:36:40|||||||||1
1637145410000|2021-11-17 10:36:50|||||||||1
1637145420000|2021-11-17 10:37:00|||||||||1
1637145460000|2021-11-17 10:37:40|697.3|696|697.3|696|697.3|696|697.3|696|1
1637145510000|2021-11-17 10:38:30|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|3
1637145520000|2021-11-17 10:38:40||696||696.3||696.3||696|29
1637145540000|2021-11-17 10:39:00|697.3|696|697.3|696|697.3|696|697.3|696|2
1637145570000|2021-11-17 10:39:30|697.5|696.3|697.3|696|697.5|696.3|697.3|696|7
1637145610000|2021-11-17 10:40:10|||||||||2
1637145620000|2021-11-17 10:40:20|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|35
1637145630000|2021-11-17 10:40:30|||||||||5
1637145640000|2021-11-17 10:40:40|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|62
1637145680000|2021-11-17 10:41:20|||||||||10
1637145690000|2021-11-17 10:41:30|||||||||5
1637145700000|2021-11-17 10:41:40|||||||||4
1637145710000|2021-11-17 10:41:50|||||||||5
1637145720000|2021-11-17 10:42:00|||||||||10
1637145730000|2021-11-17 10:42:10|||||||||1
1637145750000|2021-11-17 10:42:30|||||||||1
1637145770000|2021-11-17 10:42:50|||||||||1
1637145780000|2021-11-17 10:43:00|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|12
1637145790000|2021-11-17 10:43:10|||||||||1
1637145800000|2021-11-17 10:43:20|698|696.8|698|696.8|698|696.8|698|696.8|19
1637145820000|2021-11-17 10:43:40||696.5||696.8||696.8||696.5|23
1637145830000|2021-11-17 10:43:50|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|19
1637145850000|2021-11-17 10:44:10|698|696.8|698|696.8|698|696.8|698|696.8|8
1637145890000|2021-11-17 10:44:50|698.3||698.3||698.3||698.3||34
1637145900000|2021-11-17 10:45:00||697||696.8||697||696.8|1
1637145910000|2021-11-17 10:45:10||697||697||697||696.8|0
1637145940000|2021-11-17 10:45:40|||||||||2
1637145960000|2021-11-17 10:46:00|698|696.8|698|696.8|698|696.8|698|696.8|7
1637145980000|2021-11-17 10:46:20|||||||||3
1637146000000|2021-11-17 10:46:40|698.3|697|698.3|697|698.3|697|698.3|697|24
1637146010000|2021-11-17 10:46:50|||||||||1
1637146020000|2021-11-17 10:47:00|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|33
1637146030000|2021-11-17 10:47:10|698.3|697|698.3|697|698.3|697.3|698.3|697|3
1637146100000|2021-11-17 10:48:20|698|696.8|698|696.8|698|696.8|698|696.8|18
1637146120000|2021-11-17 10:48:40|698.3|697|698|696.8|698.3|697|698|696.8|37
1637146130000|2021-11-17 10:48:50|698.3||698||698.3||698||6
1637146140000|2021-11-17 10:49:00||696.5||696.8||696.8||696.5|0
1637146150000|2021-11-17 10:49:10||696.5||696.8||696.8||696.5|0
1637146160000|2021-11-17 10:49:20|||||||||10
1637146180000|2021-11-17 10:49:40|697.8|696.5|698|696.8|698|696.8|697.8|696.5|67
1637146190000|2021-11-17 10:49:50|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|328
1637146200000|2021-11-17 10:50:00|698||697.8||698||697.8||9
1637146210000|2021-11-17 10:50:10|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|1
1637146250000|2021-11-17 10:50:50|||||||||1
1637146260000|2021-11-17 10:51:00|||||||||2
1637146290000|2021-11-17 10:51:30|697.3|696|697.3|696|697.3|696|697.3|696|9
1637146320000|2021-11-17 10:52:00|697|695.8|697.3|695.8|697.3|696|697|695.8|11
1637146330000|2021-11-17 10:52:10|697||697||697||697||0
1637146340000|2021-11-17 10:52:20|697.3|696|697|695.8|697.3|696|697|695.8|29
1637146350000|2021-11-17 10:52:30|697.3|696|697.3|696|697.3|696|697.3|696|11
1637146360000|2021-11-17 10:52:40||695.8||695.8||695.8||695.8|4
1637146370000|2021-11-17 10:52:50||696||696||696||696|0
1637146380000|2021-11-17 10:53:00||695.8||696||696||695.8|23
1637146400000|2021-11-17 10:53:20|||||||||2
1637146430000|2021-11-17 10:53:50|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|11
1637146440000|2021-11-17 10:54:00|||||||||1
1637146450000|2021-11-17 10:54:10|||||||||2
1637146460000|2021-11-17 10:54:20|||||||||29
1637146470000|2021-11-17 10:54:30|||||||||1
1637146480000|2021-11-17 10:54:40|||||||||3
1637146520000|2021-11-17 10:55:20|697.3|696|697.3|696|697.3|696|697.3|695.8|19
1637146530000|2021-11-17 10:55:30|697|695.8|697|695.8|697|696|697|695.8|0
1637146540000|2021-11-17 10:55:40|||||||||1
1637146550000|2021-11-17 10:55:50|||||||||3
1637146560000|2021-11-17 10:56:00|||||||||6
1637146570000|2021-11-17 10:56:10|||||||||2
1637146590000|2021-11-17 10:56:30|||||||||6
1637146610000|2021-11-17 10:56:50|||||||||2
1637146620000|2021-11-17 10:57:00|697.3||697||697.3||697||6
1637146630000|2021-11-17 10:57:10|||||||||9
1637146660000|2021-11-17 10:57:40|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|1
1637146690000|2021-11-17 10:58:10|696.5|695.3|696.5|695.3|696.8|695.3|696.5|695.3|27
1637146700000|2021-11-17 10:58:20|696.8||696.5||696.8||696.5||8
1637146720000|2021-11-17 10:58:40|696.8||696.5||696.8||696.5||16
1637146730000|2021-11-17 10:58:50|696.8|695.5|696.5|695.3|696.8|695.5|696.5|695.3|5
1637146750000|2021-11-17 10:59:10|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|3
1637146800000|2021-11-17 11:00:00|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|1
1637146810000|2021-11-17 11:00:10|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|5
1637146830000|2021-11-17 11:00:30|697|695.8|696.8|695.5|697|695.8|696.8|695.5|92
1637146840000|2021-11-17 11:00:40|697|695.8|696.8|695.5|697|695.8|696.8|695.5|5
1637146850000|2021-11-17 11:00:50|||||||||3
1637146860000|2021-11-17 11:01:00|696.5|695.3|696.8|695.5|696.8|695.5|696.5|695.3|10
1637146870000|2021-11-17 11:01:10|697|695.8|697|695.8|697|695.8|697|695.8|8
1637146880000|2021-11-17 11:01:20|697.3|696|697|695.8|697.3|696|697|695.8|35
1637146890000|2021-11-17 11:01:30|697.3|696|697.3|696|697.3|696|697.3|696|16
1637146900000|2021-11-17 11:01:40|697|695.8|696.8|695.5|697|695.8|696.8|695.5|183
1637146910000|2021-11-17 11:01:50|697||696.8||697||696.8||4
1637146940000|2021-11-17 11:02:20|||||||||1
1637146950000|2021-11-17 11:02:30|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|31
1637146990000|2021-11-17 11:03:10|696.3|695|696.3|695|696.3|695|696.3|695|39
1637147000000|2021-11-17 11:03:20|||||||||8
1637147010000|2021-11-17 11:03:30|||||||||10
1637147020000|2021-11-17 11:03:40|||||||||22
1637147050000|2021-11-17 11:04:10|||||||||10
1637147060000|2021-11-17 11:04:20|696|694.8|696|694.5|696|694.8|696|694.5|85
1637147070000|2021-11-17 11:04:30||694.8||694.8||694.8||694.8|3
1637147080000|2021-11-17 11:04:40|||||||||11
1637147100000|2021-11-17 11:05:00|695.8|694.5|695.8|694.5|696|694.8|695.8|694.5|5
1637147110000|2021-11-17 11:05:10|||||||||10
1637147120000|2021-11-17 11:05:20|695.5|694.3|695.8|694.5|695.8|694.5|695.5|694.3|154
1637147130000|2021-11-17 11:05:30|695.5|694.3|695.5|694.3|695.8|694.5|695.5|694.3|28
1637147140000|2021-11-17 11:05:40|695.8|694.5|695.8|694.5|695.8|694.5|695.5|694.5|6
1637147150000|2021-11-17 11:05:50||694.3||694.3||694.5||694.3|3
1637147160000|2021-11-17 11:06:00|695.5|694.5|695.5|694.3|695.5|694.5|695.5|694.3|10
1637147170000|2021-11-17 11:06:10|695.8|694.5|695.8|694.5|695.8|694.5|695.8|694.3|16
1637147180000|2021-11-17 11:06:20|695.5|694.3|695.5|694.3|696|694.5|695.5|694.3|79
1637147200000|2021-11-17 11:06:40||694||694.3||694.3||694|8
1637147210000|2021-11-17 11:06:50||694||694.3||694.3||694|3
1637147220000|2021-11-17 11:07:00|||||||||2
1637147240000|2021-11-17 11:07:20|||||||||3
1637147260000|2021-11-17 11:07:40|695.3|694|695|693.8|695.5|694|695|693.8|74
1637147270000|2021-11-17 11:07:50|695.3|694|695.3|694|695.3|694|695|693.8|17
1637147280000|2021-11-17 11:08:00|695|693.8|694.8|693.5|695|693.8|694.8|693.5|50
1637147290000|2021-11-17 11:08:10|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|126
1637147300000|2021-11-17 11:08:20|||||||||17
1637147310000|2021-11-17 11:08:30|||||||||157
1637147320000|2021-11-17 11:08:40|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|12
1637147340000|2021-11-17 11:09:00|695|693.8|695|693.8|695|693.8|695|693.8|61
1637147350000|2021-11-17 11:09:10||693.5||693.8||693.8||693.5|24
1637147360000|2021-11-17 11:09:20|695.3|694|695.3|694|695.3|694|695.3|694|16
1637147370000|2021-11-17 11:09:30|695.5|694.3|695.3|694|695.5|694.3|695.3|694|19
1637147380000|2021-11-17 11:09:40|695|693.8|695|693.8|695|694|695|693.8|5
1637147410000|2021-11-17 11:10:10|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|2
1637147420000|2021-11-17 11:10:20|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|26
1637147430000|2021-11-17 11:10:30|694.3|693|694.5|693.3|694.5|693.3|694.3|693|17
1637147440000|2021-11-17 11:10:40|694.3|693|694.3|693|694.3|693|694.3|693|15
1637147450000|2021-11-17 11:10:50|||||||||9
1637147460000|2021-11-17 11:11:00|||||||||6
1637147470000|2021-11-17 11:11:10|||||||||1
1637147480000|2021-11-17 11:11:20|||||||||22
1637147500000|2021-11-17 11:11:40|694|692.8|694|692.8|694.3|693|694|692.8|49
1637147510000|2021-11-17 11:11:50|694.3|693|694.3|693|694.3|693|694|692.8|19
1637147520000|2021-11-17 11:12:00||692.8||693||693||692.8|10
1637147530000|2021-11-17 11:12:10|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|71
1637147540000|2021-11-17 11:12:20|||||||||2
1637147550000|2021-11-17 11:12:30|694.3|693|694|692.8|694.3|693|693.8|692.5|1427
1637147560000|2021-11-17 11:12:40|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|12
1637147570000|2021-11-17 11:12:50|694|692.8|694|692.8|694|692.8|694|692.8|3
1637147580000|2021-11-17 11:13:00|693.8|692.5|694|692.8|694|692.8|693.8|692.5|24
1637147600000|2021-11-17 11:13:20|||||||||1
1637147620000|2021-11-17 11:13:40|693.8|692.5|694|692.8|694|692.8|693.8|692.5|20
1637147630000|2021-11-17 11:13:50|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|15
1637147640000|2021-11-17 11:14:00|694|692.8|694|692.8|694|692.8|694|692.8|2
1637147650000|2021-11-17 11:14:10|693.8|692.5|693.8|692.5|694|692.8|693.8|692.5|14
1637147670000|2021-11-17 11:14:30|||||||||2
1637147690000|2021-11-17 11:14:50|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|92
1637147700000|2021-11-17 11:15:00|693.3|692|693.3|692|693.3|692|693.3|692|49
1637147710000|2021-11-17 11:15:10|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|39
1637147720000|2021-11-17 11:15:20||692||692.3||692.3||692|10
1637147730000|2021-11-17 11:15:30|693.3|692|693.5|692.3|693.5|692.3|693.3|692|28
1637147750000|2021-11-17 11:15:50|693.8|692.5|693.5|692.3|693.8|692.5|693.5|692.3|10
1637147760000|2021-11-17 11:16:00|693.3|692|693.5|692.3|693.5|692.3|693.3|692|37
1637147780000|2021-11-17 11:16:20|||||||||1
1637147810000|2021-11-17 11:16:50|||||||||4
1637147820000|2021-11-17 11:17:00|693.8|692.5|693.5|692.3|693.8|692.5|693.5|692.3|43
1637147830000|2021-11-17 11:17:10|||||||||1
1637147840000|2021-11-17 11:17:20||692||692.3||692.3||692|14
1637147850000|2021-11-17 11:17:30|||||||||1
1637147860000|2021-11-17 11:17:40|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|9
1637147870000|2021-11-17 11:17:50|694|692.8|693.8|692.5|694|692.8|693.8|692.5|68
1637147880000|2021-11-17 11:18:00|694|692.8|694|692.8|694|692.8|694|692.8|5
1637147890000|2021-11-17 11:18:10|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|3
1637147910000|2021-11-17 11:18:30|694|692.8|694|692.8|694|692.8|693.8|692.5|38
1637147930000|2021-11-17 11:18:50|||||||||2
1637147940000|2021-11-17 11:19:00|694.3|693|694|692.8|694.3|693|694|692.8|39
1637147950000|2021-11-17 11:19:10|694.3||694.3||694.3||694||11
1637147960000|2021-11-17 11:19:20|694||694||694||694||5
1637147970000|2021-11-17 11:19:30|694.3|693|694.3|693|694.3|693|694|693|9
1637147980000|2021-11-17 11:19:40|694|692.8|694.3|693|694.3|693|694|692.8|23
1637147990000|2021-11-17 11:19:50|||||||||2
1637148000000|2021-11-17 11:20:00|694.5||694.3||694.5||694.3||18
1637148020000|2021-11-17 11:20:20||692.8||692.8||693||692.8|7
1637148030000|2021-11-17 11:20:30|694|693|694.3|692.8|694.3|693|694|692.8|1
1637148040000|2021-11-17 11:20:40|694||694.3||694.3||694||2
1637148050000|2021-11-17 11:20:50|694|693|694.3|692.8|694.3|693|694|692.8|19
1637148060000|2021-11-17 11:21:00|694||694||694||694||4
1637148070000|2021-11-17 11:21:10|694.3||694.3||694.3||694.3||3
1637148080000|2021-11-17 11:21:20|694||694||694||694||1
1637148090000|2021-11-17 11:21:30|694.3|693|694.3|692.8|694.3|693|694|692.8|16
1637148100000|2021-11-17 11:21:40||693||693||693||692.8|1
1637148110000|2021-11-17 11:21:50||692.8||693||693||692.8|5
1637148140000|2021-11-17 11:22:20|||||||||1
1637148150000|2021-11-17 11:22:30|||||||||10
1637148160000|2021-11-17 11:22:40|||||||||13
1637148180000|2021-11-17 11:23:00|||||||||13
1637148190000|2021-11-17 11:23:10|||||||||18
1637148200000|2021-11-17 11:23:20|||||||||1
1637148210000|2021-11-17 11:23:30|694|692.8|694|692.8|694|692.8|694|692.8|18
1637148220000|2021-11-17 11:23:40|694.3|693|694.3|693|694.3|693|694.3|693|596
1637148240000|2021-11-17 11:24:00|694|692.8|694|692.8|694|692.8|694|692.8|36
1637148250000|2021-11-17 11:24:10|||||||||10
1637148260000|2021-11-17 11:24:20|||||||||3
1637148270000|2021-11-17 11:24:30|||||||||19
1637148290000|2021-11-17 11:24:50|||||||||1
1637148310000|2021-11-17 11:25:10|||||||||5
1637148330000|2021-11-17 11:25:30|||||||||58
1637148340000|2021-11-17 11:25:40|||||||||3
1637148380000|2021-11-17 11:26:20|||||||||1
1637148390000|2021-11-17 11:26:30|694.3|693|694.5|693.3|694.5|693.3|694.3|693|39
1637148400000|2021-11-17 11:26:40|694.3|693|694.5|693.3|694.5|693.3|694.3|693|4
1637148420000|2021-11-17 11:27:00|||||||||24
1637148430000|2021-11-17 11:27:10|694.3|693|694.3|693|694.3|693|694.3|693|3
1637148440000|2021-11-17 11:27:20||692.8||693||693||692.8|2
1637148450000|2021-11-17 11:27:30|694|692.8|694|692.8|694|693|694|692.8|27
1637148480000|2021-11-17 11:28:00|694.3|693|694.3|693|694.3|693|694.3|693|85
1637148490000|2021-11-17 11:28:10||692.8||692.8||693||692.8|5
1637148500000|2021-11-17 11:28:20|694||694||694||694||1
1637148510000|2021-11-17 11:28:30|||||||||4
1637148530000|2021-11-17 11:28:50|694.3|693|694.3|693|694.3|693|694.3|693|24
1637148540000|2021-11-17 11:29:00|694|692.8|694|692.8|694|693|694|692.8|3
1637148550000|2021-11-17 11:29:10|694.3|693|694.3|693|694.3|693|694|693|6
1637148590000|2021-11-17 11:29:50|||||||||9
1637148600000|2021-11-17 11:30:00|||||||||1
1637148610000|2021-11-17 11:30:10|||||||||1
1637148640000|2021-11-17 11:30:40|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|29
1637148660000|2021-11-17 11:31:00|||||||||2
1637148670000|2021-11-17 11:31:10|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|2
1637148680000|2021-11-17 11:31:20|||||||||1
1637148690000|2021-11-17 11:31:30||693.3||693.5||693.5||693.3|7
1637148700000|2021-11-17 11:31:40|||||||||1
1637148710000|2021-11-17 11:31:50||693.3||693.3||693.3||693.3|1
1637148720000|2021-11-17 11:32:00|694.5|693.5|694.5|693.3|694.5|693.5|694.5|693.3|4
1637148760000|2021-11-17 11:32:40|694.3|693|694.3|693|694.3|693|694.3|693|5
1637148790000|2021-11-17 11:33:10|||||||||20
1637148800000|2021-11-17 11:33:20|694.5||694.3||694.5||694.3||30
1637148810000|2021-11-17 11:33:30|||||||||1
1637148840000|2021-11-17 11:34:00|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|30
1637148850000|2021-11-17 11:34:10|694.3|693|694.3|693|694.3|693.3|694.3|693|1
1637148860000|2021-11-17 11:34:20|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|25
1637148900000|2021-11-17 11:35:00|694.3|693|694.3|693|694.3|693|694.3|693|5
1637148990000|2021-11-17 11:36:30|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|7
1637149010000|2021-11-17 11:36:50||693||693||693||693|4
1637149020000|2021-11-17 11:37:00|694.3||694.3||694.3||694.3||0
1637149030000|2021-11-17 11:37:10|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|4
1637149040000|2021-11-17 11:37:20|||||||||4
1637149050000|2021-11-17 11:37:30|694.3|693|694.3|693|694.3|693|694.3|693|24
1637149080000|2021-11-17 11:38:00|||||||||2
1637149100000|2021-11-17 11:38:20|||||||||4
1637149130000|2021-11-17 11:38:50|||||||||4
1637149140000|2021-11-17 11:39:00|||||||||1
1637149160000|2021-11-17 11:39:20|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|18
1637149170000|2021-11-17 11:39:30|694.3|693|694.3|693|694.3|693.3|694.3|693|44
1637149180000|2021-11-17 11:39:40|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|11
1637149200000|2021-11-17 11:40:00|||||||||1
1637149210000|2021-11-17 11:40:10|||||||||2
1637149220000|2021-11-17 11:40:20|||||||||1
1637149250000|2021-11-17 11:40:50|695|693.8|694.8|693.5|695|693.8|694.8|693.5|121
1637149260000|2021-11-17 11:41:00|695|693.8|695|693.8|695|693.8|695|693.8|31
1637149270000|2021-11-17 11:41:10|695.3||695||695.3||695||40
1637149280000|2021-11-17 11:41:20|695.3|694|695.3|694|695.3|694|695.3|694|13
1637149300000|2021-11-17 11:41:40||693.8||693.8||694||693.8|10
1637149310000|2021-11-17 11:41:50|695|694|695|693.8|695|694|695|693.8|9
1637149320000|2021-11-17 11:42:00|||||||||1
1637149350000|2021-11-17 11:42:30|695.3|694|695.3|694|695.3|694|695.3|694|40
1637149360000|2021-11-17 11:42:40|695|693.8|695|693.8|695|693.8|695|693.8|11
1637149370000|2021-11-17 11:42:50|||||||||40
1637149380000|2021-11-17 11:43:00|695.3|694|695.3|694|695.3|694|695.3|694|22
1637149390000|2021-11-17 11:43:10|695|693.8|695|693.8|695|693.8|695|693.8|1
1637149400000|2021-11-17 11:43:20|||||||||1
1637149420000|2021-11-17 11:43:40|||||||||1
1637149450000|2021-11-17 11:44:10|||||||||3
1637149460000|2021-11-17 11:44:20|694.8|693.5|694.8|693.5|694.8|693.8|694.8|693.5|56
1637149500000|2021-11-17 11:45:00|||||||||4
1637149510000|2021-11-17 11:45:10|||||||||12
1637149520000|2021-11-17 11:45:20|||||||||1
1637149550000|2021-11-17 11:45:50|||||||||8
1637149560000|2021-11-17 11:46:00|||||||||2
1637149580000|2021-11-17 11:46:20|||||||||11
1637149600000|2021-11-17 11:46:40|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|66
1637149650000|2021-11-17 11:47:30|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|6
1637149700000|2021-11-17 11:48:20|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|18
1637149710000|2021-11-17 11:48:30|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|10
1637149730000|2021-11-17 11:48:50|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|0
1637149760000|2021-11-17 11:49:20|||||||||1
1637149800000|2021-11-17 11:50:00|694.8|693.5|694.5|693.3|694.8|693.5|694.5|693.3|38
1637149890000|2021-11-17 11:51:30|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|31
1637149900000|2021-11-17 11:51:40|||||||||1
1637149910000|2021-11-17 11:51:50|695|693.8|695|693.8|695|693.8|695|693.8|63
1637149920000|2021-11-17 11:52:00|||||||||7
1637149960000|2021-11-17 11:52:40|695.3|694|695.3|694|695.3|694|695.3|694|4
1637149970000|2021-11-17 11:52:50|||||||||1
1637149980000|2021-11-17 11:53:00|||||||||1
1637149990000|2021-11-17 11:53:10|||||||||8
1637150020000|2021-11-17 11:53:40|||||||||1
1637150030000|2021-11-17 11:53:50|695.5|694.3|695.8|694.5|695.8|694.5|695.5|694.3|15
1637150040000|2021-11-17 11:54:00|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|22
1637150080000|2021-11-17 11:54:40|695.8|694.5|695.8|694.5|695.8|694.5|695.8|694.5|73
1637150100000|2021-11-17 11:55:00|695.5|694.3|695.8|694.5|695.8|694.5|695.5|694.3|40
1637150120000|2021-11-17 11:55:20|||||||||2
1637150140000|2021-11-17 11:55:40|696|694.8|696|694.8|696|694.8|696|694.8|15
1637150150000|2021-11-17 11:55:50|||||||||1
1637150170000|2021-11-17 11:56:10|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|84
1637150180000|2021-11-17 11:56:20|695.8|694.5|695.8|694.5|695.8|694.5|695.8|694.5|10
1637150190000|2021-11-17 11:56:30|696|694.3|695.5|694.3|696|694.3|695.5|694.3|90
1637150200000|2021-11-17 11:56:40|695.8|694.5|695.8|694.5|695.8|694.5|695.8|694.3|56
1637150210000|2021-11-17 11:56:50|696|694.8|695.8|694.5|696|694.8|695.8|694.5|18
1637150220000|2021-11-17 11:57:00|696|694.8|695.8|694.5|696|694.8|695.8|694.5|10
1637150230000|2021-11-17 11:57:10|696||695.8||696||695.8||9
1637150240000|2021-11-17 11:57:20|696|694.8|696|694.8|696|694.8|696|694.8|5
1637150250000|2021-11-17 11:57:30|696.3|695|696|694.8|696.3|695|696|694.8|29
1637150260000|2021-11-17 11:57:40|||||||||42
1637150280000|2021-11-17 11:58:00|||||||||1
1637150300000|2021-11-17 11:58:20|695.8|694.5|695.8|694.5|695.8|694.5|695.8|694.5|3
1637150310000|2021-11-17 11:58:30|696|694.8|696|694.8|696|694.8|696|694.8|12
1637150340000|2021-11-17 11:59:00||694.5||694.5||694.8||694.5|4
1637150350000|2021-11-17 11:59:10|695.8|694.8|695.8|694.5|695.8|694.8|695.8|694.5|2
1637150360000|2021-11-17 11:59:20|||||||||10
1637150390000|2021-11-17 11:59:50|||||||||11
1637150410000|2021-11-17 12:00:10|695.3|693.8|695.3|694|695.3|694|695.3|693.8|70
1637150430000|2021-11-17 12:00:30|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|19
1637150440000|2021-11-17 12:00:40|||||||||6
1637150450000|2021-11-17 12:00:50|695.8|694.5|695.5|694.3|695.8|694.5|695.5|694.3|6
1637150460000|2021-11-17 12:01:00|695.8|694.5|695.8|694.3|695.8|694.5|695.8|694.3|18
1637150470000|2021-11-17 12:01:10||694.5||694.5||694.5||694.3|1
1637150480000|2021-11-17 12:01:20|695.5|694.3|695.5|694.3|695.5|694.5|695.5|694.3|7
1637150490000|2021-11-17 12:01:30|695.8|694.5|695.8|694.5|695.8|694.5|695.8|694.5|12
1637150500000|2021-11-17 12:01:40|695.5|694.3|695.5|694.3|695.5|694.5|695.5|694.3|1
1637150510000|2021-11-17 12:01:50|695.8|694.5|695.3|694|695.8|694.5|695.3|694|35
1637150520000|2021-11-17 12:02:00|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|14
1637150530000|2021-11-17 12:02:10|695.8|694.5|695.5|694.3|695.8|694.5|695.5|694.3|28
1637150550000|2021-11-17 12:02:30|695.3|694|695.3|694|695.3|694|695.3|694|2
1637150560000|2021-11-17 12:02:40|695.5|694.3|695.8|694.5|695.8|694.5|695.5|694.3|14
1637150570000|2021-11-17 12:02:50|695.5|694.3|695.5|694.3|695.8|694.5|695.5|694.3|5
1637150590000|2021-11-17 12:03:10|695.8|694.5|695.8|694.5|695.8|694.5|695.5|694.3|9
1637150600000|2021-11-17 12:03:20||694.3||694.5||694.5||694.3|27
1637150650000|2021-11-17 12:04:10|||||||||1
1637150660000|2021-11-17 12:04:20|696|694.8|695.8|694.5|696|694.8|695.8|694.5|24
1637150670000|2021-11-17 12:04:30|696||696||696||696||2
1637150680000|2021-11-17 12:04:40|695.8||695.8||695.8||695.8||0
1637150690000|2021-11-17 12:04:50|696||696||696||696||4
1637150700000|2021-11-17 12:05:00|695.8|694.8|696|694.8|696|694.8|695.8|694.5|7
1637150710000|2021-11-17 12:05:10|695.8|694.5|696|694.8|696|694.8|695.8|694.5|5
1637150720000|2021-11-17 12:05:20||694.5||694.8||694.8||694.5|0
1637150730000|2021-11-17 12:05:30|696.3|695|696.5|695.3|696.5|695.3|696|694.8|54
1637150770000|2021-11-17 12:06:10|||||||||28
1637150780000|2021-11-17 12:06:20|696.3|695|696.3|695|696.3|695|696.3|695|13
1637150790000|2021-11-17 12:06:30|||||||||2
1637150800000|2021-11-17 12:06:40|696.5|695.3|696.5|695|696.5|695.3|696.5|695|8
1637150810000|2021-11-17 12:06:50|696.3|695.3|696.3|695|696.5|695.3|696.3|695|2
1637150820000|2021-11-17 12:07:00|696.5||696.3||696.5||696.3||7
1637150830000|2021-11-17 12:07:10|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|3
1637150840000|2021-11-17 12:07:20|696.3|695|696.3|695|696.3|695|696.3|695|0
1637150850000|2021-11-17 12:07:30|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|3
1637150870000|2021-11-17 12:07:50|||||||||40
1637150890000|2021-11-17 12:08:10|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|21
1637150900000|2021-11-17 12:08:20|697|695.8|697|695.8|697.3|696|697|695.5|65
1637150910000|2021-11-17 12:08:30|697.3||697||697.3||697||2
1637150940000|2021-11-17 12:09:00|697.3|696|697.5|696|697.5|696.3|697.3|696|45
1637150950000|2021-11-17 12:09:10|697.3|696.3|697.3|696|697.3|696.3|697.3|696|22
1637150960000|2021-11-17 12:09:20|697.5|696.3|697.3|696|697.5|696.3|697.3|696|4
1637150980000|2021-11-17 12:09:40|||||||||3
1637151000000|2021-11-17 12:10:00|||||||||1
1637151010000|2021-11-17 12:10:10|||||||||6
1637151020000|2021-11-17 12:10:20|697|695.8|697|695.8|697|695.8|697|695.8|2
1637151030000|2021-11-17 12:10:30|696.8|695.5|696.8|695.5|697|695.8|696.8|695.5|16
1637151040000|2021-11-17 12:10:40|||||||||1
1637151050000|2021-11-17 12:10:50|||||||||2
1637151060000|2021-11-17 12:11:00|697|695.8|696.8|695.5|697|695.8|696.8|695.5|13
1637151080000|2021-11-17 12:11:20|696.5|695.3|696.3|695|696.5|695.3|696.3|695|43
1637151090000|2021-11-17 12:11:30|696.5|695.3|696.3|695|696.5|695.3|696.3|695|16
1637151100000|2021-11-17 12:11:40|696.5|695.3|696.5|695.3|696.8|695.3|696.3|695|42
1637151110000|2021-11-17 12:11:50|||||||||2
1637151120000|2021-11-17 12:12:00|||||||||8
1637151140000|2021-11-17 12:12:20|||||||||1
1637151150000|2021-11-17 12:12:30|696.3|695|696.3|695|696.3|695|696.3|695|6
1637151170000|2021-11-17 12:12:50|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|3
1637151180000|2021-11-17 12:13:00|696.3|695|696.3|695|696.3|695|696.3|695|1
1637151200000|2021-11-17 12:13:20|696.5|695.3|696.3|695|696.5|695.3|696.3|695|4
1637151210000|2021-11-17 12:13:30|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|2
1637151220000|2021-11-17 12:13:40|||||||||2
1637151240000|2021-11-17 12:14:00|696.3|695|696.5|695.3|696.5|695.3|696.3|695|3
1637151270000|2021-11-17 12:14:30|696.3|695|696.8|695.5|696.8|695.5|696.3|695|38
1637151300000|2021-11-17 12:15:00|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|9
1637151320000|2021-11-17 12:15:20|||||||||3
1637151360000|2021-11-17 12:16:00|||||||||4
1637151370000|2021-11-17 12:16:10|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|4
1637151390000|2021-11-17 12:16:30|697|695.8|697|695.8|697|695.8|697|695.8|1
1637151400000|2021-11-17 12:16:40|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|4
1637151410000|2021-11-17 12:16:50|||||||||5
1637151420000|2021-11-17 12:17:00|697|695.8|696.8|695.5|697|695.8|696.8|695.5|5
1637151430000|2021-11-17 12:17:10|697|695.8|696.8|695.5|697|695.8|696.8|695.5|2
1637151450000|2021-11-17 12:17:30|697|695.8|696.8|695.5|697|695.8|696.8|695.5|2
1637151460000|2021-11-17 12:17:40|697|695.8|697|695.8|697|695.8|697|695.8|18
1637151480000|2021-11-17 12:18:00|697.3|696|697.3|696|697.3|696|697.3|696|6
1637151490000|2021-11-17 12:18:10|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|32
1637151500000|2021-11-17 12:18:20|697.8||697.5||697.8||697.5||8
1637151510000|2021-11-17 12:18:30|||||||||5
1637151520000|2021-11-17 12:18:40|697.8|696.5|697.8|696.5|697.8|696.5|697.5|696.5|4
1637151540000|2021-11-17 12:19:00|698|696.8|698|696.5|698|696.8|698|696.5|8
1637151550000|2021-11-17 12:19:10|697.8||698||698||697.8||2
1637151560000|2021-11-17 12:19:20||696.8||696.8||696.8||696.8|0
1637151570000|2021-11-17 12:19:30|698.3||698||698.3||698||6
1637151590000|2021-11-17 12:19:50|||||||||6
1637151600000|2021-11-17 12:20:00|698.3|697|698.3|697|698.3|697|698.3|696.8|7
1637151610000|2021-11-17 12:20:10|698|696.8|698|696.8|698|696.8|698|696.8|7
1637151620000|2021-11-17 12:20:20|698.3|697|698.3|697|698.3|697|698.3|697|5
1637151640000|2021-11-17 12:20:40|698.5||698.3||698.5||698.3||10
1637151650000|2021-11-17 12:20:50|698.5||698.3||698.5||698.3||1
1637151660000|2021-11-17 12:21:00|698.5|697.3|698.3|697|698.5|697.3|698.3|697|6
1637151670000|2021-11-17 12:21:10|||||||||9
1637151690000|2021-11-17 12:21:30|||||||||9
1637151700000|2021-11-17 12:21:40|||||||||5
1637151720000|2021-11-17 12:22:00|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697|4
1637151730000|2021-11-17 12:22:10|698.3|697|698.5|697|698.5|697.3|698.3|697|7
1637151740000|2021-11-17 12:22:20||697.3||697.3||697.3||697.3|15
1637151750000|2021-11-17 12:22:30|||||||||81
1637151760000|2021-11-17 12:22:40||697||697.3||697.3||697|5
1637151770000|2021-11-17 12:22:50||697||697||697||697|0
1637151780000|2021-11-17 12:23:00||697.3||697.3||697.3||697|1
1637151790000|2021-11-17 12:23:10|698.3|697|698.3|697|698.3|697|698.3|697|2
1637151800000|2021-11-17 12:23:20||696.8||696.8||697||696.8|2
1637151810000|2021-11-17 12:23:30||697||697||697||697|1
1637151820000|2021-11-17 12:23:40|||||||||6
1637151830000|2021-11-17 12:23:50|||||||||3
1637151840000|2021-11-17 12:24:00|698|696.8|698|696.8|698|696.8|698|696.8|6
1637151850000|2021-11-17 12:24:10|||||||||1
1637151860000|2021-11-17 12:24:20|||||||||20
1637151880000|2021-11-17 12:24:40|698.3|697|698.3|697|698.3|697|698.3|697|7
1637151890000|2021-11-17 12:24:50||696.8||697||697||696.8|1
1637151900000|2021-11-17 12:25:00|||||||||3
1637151920000|2021-11-17 12:25:20|698|696.8|698|696.8|698|696.8|698|696.8|10
1637151930000|2021-11-17 12:25:30|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|15
1637151940000|2021-11-17 12:25:40|698|696.8|698.3|697|698.3|697|698|696.8|53
1637151960000|2021-11-17 12:26:00|||||||||2
1637151970000|2021-11-17 12:26:10|698|696.8|698|696.8|698.3|697|698|696.8|7
1637151980000|2021-11-17 12:26:20|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|18
1637152000000|2021-11-17 12:26:40|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|11
1637152010000|2021-11-17 12:26:50|||||||||1
1637152020000|2021-11-17 12:27:00|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|14
1637152030000|2021-11-17 12:27:10|||||||||2
1637152040000|2021-11-17 12:27:20|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|12
1637152050000|2021-11-17 12:27:30|||||||||1
1637152060000|2021-11-17 12:27:40|698|696.8|697.3|696|698|696.8|697|695.8|92
1637152080000|2021-11-17 12:28:00|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|29
1637152090000|2021-11-17 12:28:10|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.3|6
1637152110000|2021-11-17 12:28:30|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|11
1637152120000|2021-11-17 12:28:40|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|3
1637152130000|2021-11-17 12:28:50|||||||||1
1637152140000|2021-11-17 12:29:00||696||696.3||696.3||696|3
1637152180000|2021-11-17 12:29:40|697.3|696|697.3|696|697.3|696|697.3|696|3
1637152190000|2021-11-17 12:29:50|697|695.8|697|695.8|697|695.8|697|695.8|12
1637152200000|2021-11-17 12:30:00|||||||||2
1637152210000|2021-11-17 12:30:10|696.8|695.5|697|695.8|697|695.8|696.8|695.5|20
1637152230000|2021-11-17 12:30:30|697.3|696|697.3|696|697.3|696|697.3|695.8|24
1637152250000|2021-11-17 12:30:50|697|695.8|697|695.8|697|695.8|697|695.8|11
1637152260000|2021-11-17 12:31:00|697.3|696|697.3|696|697.3|696|697|696|12
1637152280000|2021-11-17 12:31:20|||||||||3
1637152300000|2021-11-17 12:31:40|||||||||1
1637152310000|2021-11-17 12:31:50|697|695.8|697|695.8|697|695.8|697|695.8|9
1637152320000|2021-11-17 12:32:00|697.3|696|697.3|696|697.3|696|697.3|696|4
1637152330000|2021-11-17 12:32:10|||||||||3
1637152360000|2021-11-17 12:32:40|||||||||2
1637152370000|2021-11-17 12:32:50|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696|6
1637152380000|2021-11-17 12:33:00|||||||||1
1637152400000|2021-11-17 12:33:20|||||||||11
1637152410000|2021-11-17 12:33:30|697.8|696.5|697.8|696.3|697.8|696.5|697.8|696.3|24
1637152420000|2021-11-17 12:33:40|697.5|696.5|697.5|696.3|697.5|696.5|697.5|696.3|6
1637152440000|2021-11-17 12:34:00|||||||||1
1637152460000|2021-11-17 12:34:20|698|696.8|698|696.8|698|696.8|698|696.8|27
1637152480000|2021-11-17 12:34:40|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|4
1637152490000|2021-11-17 12:34:50|||||||||1
1637152510000|2021-11-17 12:35:10||696.3||696.3||696.5||696.3|3
1637152520000|2021-11-17 12:35:20|697.5||697.5||697.5||697.5||2
1637152540000|2021-11-17 12:35:40|697.8|696.5|697.8|696.5|698|696.8|697.8|696.5|50
1637152550000|2021-11-17 12:35:50|698|696.8|698|696.8|698|696.8|698|696.5|54
1637152560000|2021-11-17 12:36:00|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|10
1637152570000|2021-11-17 12:36:10|698|696.8|698|696.8|698|696.8|698|696.8|19
1637152580000|2021-11-17 12:36:20|698.3|697|698.3|697|698.3|697|698.3|697|6
1637152600000|2021-11-17 12:36:40|698.5|697.3|698.3|697|698.5|697.3|698.3|697|14
1637152610000|2021-11-17 12:36:50|||||||||2
1637152620000|2021-11-17 12:37:00|||||||||1
1637152630000|2021-11-17 12:37:10|698.5|697.3|698.3|697|698.5|697.3|698.3|697|2
1637152640000|2021-11-17 12:37:20||696.8||697||697||696.8|35
1637152660000|2021-11-17 12:37:40|||||||||5
1637152670000|2021-11-17 12:37:50||696.8||696.8||696.8||696.8|1
1637152680000|2021-11-17 12:38:00|698||698||698||698||1
1637152690000|2021-11-17 12:38:10|698.3|697|698.3|697|698.3|697|698.3|697|7
1637152700000|2021-11-17 12:38:20|698|696.8|698|696.8|698|696.8|698|696.8|42
1637152710000|2021-11-17 12:38:30|||||||||1
1637152730000|2021-11-17 12:38:50|698.3|697|698|696.8|698.3|697|698|696.8|2
1637152740000|2021-11-17 12:39:00|||||||||10
1637152770000|2021-11-17 12:39:30|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|1
1637152780000|2021-11-17 12:39:40|698|696.8|697.8|696.5|698|696.8|697.8|696.5|6
1637152800000|2021-11-17 12:40:00|||||||||42
1637152810000|2021-11-17 12:40:10|698|696.8|698|696.8|698|696.8|698|696.5|9
1637152820000|2021-11-17 12:40:20|||||||||5
1637152850000|2021-11-17 12:40:50|||||||||3
1637152880000|2021-11-17 12:41:20|||||||||2
1637152890000|2021-11-17 12:41:30||696.5||696.8||696.8||696.5|1
1637152930000|2021-11-17 12:42:10|||||||||1
1637152940000|2021-11-17 12:42:20|698.3|697|698|696.8|698.3|697|698|696.8|6
1637152950000|2021-11-17 12:42:30|698.3||698||698.3||698||2
1637152960000|2021-11-17 12:42:40|||||||||1
1637152970000|2021-11-17 12:42:50|698.3|697|698|696.8|698.3|697|698|696.8|1
1637152990000|2021-11-17 12:43:10|||||||||1
1637153010000|2021-11-17 12:43:30|698.3|697|698.3|697|698.3|697|698.3|697|4
1637153020000|2021-11-17 12:43:40|||||||||4
1637153030000|2021-11-17 12:43:50|||||||||1
1637153040000|2021-11-17 12:44:00|698|696.8|698|696.8|698|696.8|698|696.8|11
1637153060000|2021-11-17 12:44:20|698.3|697|698|696.8|698.3|697|698|696.8|4
1637153070000|2021-11-17 12:44:30|||||||||1
1637153100000|2021-11-17 12:45:00|698.3|697|698.3|697|698.3|697|698|696.8|18
1637153110000|2021-11-17 12:45:10|698|696.8|698|696.8|698|696.8|698|696.8|1
1637153130000|2021-11-17 12:45:30|698.3|697|698.3|697|698.3|697|698.3|697|2
1637153160000|2021-11-17 12:46:00|698|696.8|698|696.8|698|696.8|698|696.8|16
1637153190000|2021-11-17 12:46:30|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|32
1637153200000|2021-11-17 12:46:40|698|696.8|698|696.8|698|696.8|698|696.8|27
1637153210000|2021-11-17 12:46:50|||||||||2
1637153240000|2021-11-17 12:47:20|||||||||25
1637153250000|2021-11-17 12:47:30|||||||||14
1637153280000|2021-11-17 12:48:00|||||||||2
1637153320000|2021-11-17 12:48:40|||||||||1
1637153330000|2021-11-17 12:48:50|||||||||3
1637153340000|2021-11-17 12:49:00|||||||||1
1637153360000|2021-11-17 12:49:20|||||||||2
1637153370000|2021-11-17 12:49:30|||||||||5
1637153390000|2021-11-17 12:49:50|||||||||12
1637153400000|2021-11-17 12:50:00|||||||||6
1637153410000|2021-11-17 12:50:10|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|13
1637153430000|2021-11-17 12:50:30|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|11
1637153440000|2021-11-17 12:50:40||696||696.3||696.3||696|7
1637153460000|2021-11-17 12:51:00|||||||||1
1637153470000|2021-11-17 12:51:10|697.3|696|697.3|696|697.3|696|697.3|696|1
1637153480000|2021-11-17 12:51:20|||||||||8
1637153510000|2021-11-17 12:51:50|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|12
1637153520000|2021-11-17 12:52:00|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|10
1637153530000|2021-11-17 12:52:10|698.3|697|698.3|697|698.3|697|698|696.8|22
1637153540000|2021-11-17 12:52:20|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|37
1637153550000|2021-11-17 12:52:30|698.3|697|698.3|697|698.3|697.3|698.3|697|15
1637153580000|2021-11-17 12:53:00|698|696.8|698|696.8|698|696.8|698|696.8|5
1637153590000|2021-11-17 12:53:10|697.8|696.5|697.8|696.5|698|696.5|697.8|696.5|9
1637153600000|2021-11-17 12:53:20|698||697.8||698||697.8||2
1637153610000|2021-11-17 12:53:30|||||||||67
1637153620000|2021-11-17 12:53:40|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|12
1637153630000|2021-11-17 12:53:50|697.3|696|697.3|696|697.5|696|697.3|696|6
1637153640000|2021-11-17 12:54:00|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|2
1637153650000|2021-11-17 12:54:10|||||||||1
1637153660000|2021-11-17 12:54:20|||||||||2
1637153680000|2021-11-17 12:54:40|||||||||6
1637153690000|2021-11-17 12:54:50|697.3|696|697.5|696|697.5|696|697.3|696|1
1637153700000|2021-11-17 12:55:00||696.3||696.3||696.3||696.3|0
1637153720000|2021-11-17 12:55:20|697.3|696|697.3|696|697.3|696|697.3|696|0
1637153730000|2021-11-17 12:55:30|||||||||3
1637153740000|2021-11-17 12:55:40|697.5||697.3||697.5||697.3||4
1637153750000|2021-11-17 12:55:50|||||||||1
1637153760000|2021-11-17 12:56:00|||||||||30
1637153820000|2021-11-17 12:57:00|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|4
1637153830000|2021-11-17 12:57:10|||||||||7
1637153850000|2021-11-17 12:57:30|||||||||6
1637153860000|2021-11-17 12:57:40|||||||||12
1637153910000|2021-11-17 12:58:30|697.3|696|697.3|696|697.3|696|697.3|696|5
1637153920000|2021-11-17 12:58:40|||||||||1
1637153930000|2021-11-17 12:58:50|||||||||1
1637153940000|2021-11-17 12:59:00|697|695.8|697|695.8|697|695.8|697|695.8|311
1637153950000|2021-11-17 12:59:10|697.3|696|697.3|696|697.3|696|697.3|696|8
1637153970000|2021-11-17 12:59:30|697|695.8|697|695.8|697|695.8|697|695.8|10
1637153980000|2021-11-17 12:59:40|697.3|696|697.3|696|697.3|696|697.3|696|5
1637153990000|2021-11-17 12:59:50|697|695.8|697|695.8|697|695.8|697|695.8|5
1637154000000|2021-11-17 13:00:00|697.3|696|697.5|696.3|697.8|696.5|697.3|695.8|38
1637154010000|2021-11-17 13:00:10|697.3|696|697.3|696|697.5|696.3|697.3|696|40
1637154020000|2021-11-17 13:00:20|697.5|696.3|697.8|696.5|697.8|696.5|697.3|696.3|13
1637154040000|2021-11-17 13:00:40|698|696.8|697.8|696.5|698|696.8|697.8|696.5|26
1637154050000|2021-11-17 13:00:50|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|2
1637154060000|2021-11-17 13:01:00|697.5|696.3|697.5|696.3|697.8|696.3|697.5|696.3|7
1637154070000|2021-11-17 13:01:10|697.8|696.5|697.8|696.5|698|696.8|697.8|696.5|19
1637154080000|2021-11-17 13:01:20|698|696.8|698|696.8|698|696.8|697.8|696.5|7
1637154100000|2021-11-17 13:01:40|697.8|696.5|697.3|696|697.8|696.5|697.3|696|13
1637154110000|2021-11-17 13:01:50|697.5|696.3|697.3|696|697.5|696.3|697.3|696|10
1637154120000|2021-11-17 13:02:00||695.8||695.8||696||695.8|7
1637154130000|2021-11-17 13:02:10|697.5|696|697.3|696|697.5|696.3|697.3|696|12
1637154140000|2021-11-17 13:02:20|697.5|696.3|697.5|696.3|697.8|696.3|697.5|696|0
1637154150000|2021-11-17 13:02:30|697.3|696|697.5|696|697.5|696|697.3|696|2
1637154160000|2021-11-17 13:02:40|697.3|695.8|697.3|696|697.3|696|697.3|695.8|3
1637154170000|2021-11-17 13:02:50|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|1
1637154180000|2021-11-17 13:03:00|697.8|696.5|697.5|696.3|697.8|696.5|697.5|696.3|0
1637154190000|2021-11-17 13:03:10|697.3|696|697.3|696|697.3|696|697.3|696|1
1637154210000|2021-11-17 13:03:30|697.5|696.3|697.5|696|697.5|696.3|697.5|696|10
1637154220000|2021-11-17 13:03:40|697.3|696.3|697.3|696|697.3|696.3|697.3|696|0
1637154240000|2021-11-17 13:04:00|697.5|696.3|697.3|696|697.5|696.3|697.3|696|9
1637154260000|2021-11-17 13:04:20|||||||||1
1637154270000|2021-11-17 13:04:30|697|695.8|697.3|696|697.3|696|697|695.8|5
1637154280000|2021-11-17 13:04:40||695.8||695.8||696||695.8|1
1637154290000|2021-11-17 13:04:50|697|696|697|695.8|697|696|697|695.8|2
1637154300000|2021-11-17 13:05:00|||||||||8
1637154310000|2021-11-17 13:05:10|696.8|695.5|696.5|695.3|696.8|695.5|696.3|695|27
1637154320000|2021-11-17 13:05:20|696.3|695|696.5|695.3|696.5|695.3|696.3|695|13
1637154330000|2021-11-17 13:05:30|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.3|4
1637154340000|2021-11-17 13:05:40|||||||||3
1637154350000|2021-11-17 13:05:50|697||696.8||697||696.8||1
1637154360000|2021-11-17 13:06:00|697|695.8|697|695.8|697|695.8|697|695.8|5
1637154370000|2021-11-17 13:06:10|697.3|696|697.3|696|697.3|696|697.3|696|6
1637154380000|2021-11-17 13:06:20|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|6
1637154390000|2021-11-17 13:06:30|697.3|696|697.3|696|697.5|696|697.3|696|16
1637154400000|2021-11-17 13:06:40|||||||||1
1637154460000|2021-11-17 13:07:40|697.5||697.5||697.5||697.3||3
1637154470000|2021-11-17 13:07:50|697.3|696.3|697.5|696.3|697.5|696.3|697.3|696.3|1
1637154480000|2021-11-17 13:08:00|697.3|696|697.3|696|697.3|696|697.3|696|5
1637154490000|2021-11-17 13:08:10|697.5|696.3|697.5|696.3|697.5|696.3|697.3|696|10
1637154500000|2021-11-17 13:08:20|697.3|696|697.3|696|697.3|696.3|697.3|696|1
1637154510000|2021-11-17 13:08:30|697.5|696.3|697.3|696|697.5|696.3|697.3|696|5
1637154520000|2021-11-17 13:08:40|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|26
1637154530000|2021-11-17 13:08:50|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|37
1637154540000|2021-11-17 13:09:00|698|696.8|697.8|696.5|698|696.8|697.8|696.5|8
1637154550000|2021-11-17 13:09:10|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|6
1637154560000|2021-11-17 13:09:20|697.3|696|697.3|696|697.3|696|697.3|696|2
1637154570000|2021-11-17 13:09:30|697|695.8|697|695.8|697|695.8|697|695.8|3
1637154580000|2021-11-17 13:09:40|697.3|696|697.3|696|697.3|696|697.3|696|5
1637154600000|2021-11-17 13:10:00|697|695.8|697|695.5|697|695.8|696.8|695.5|6
1637154610000|2021-11-17 13:10:10|696.8|695.8|696.5|695.3|696.8|695.8|696.5|695.3|7
1637154620000|2021-11-17 13:10:20|||||||||1
1637154630000|2021-11-17 13:10:30|696.8|695.5|696.5|695.3|696.8|695.5|696.5|695.3|2
1637154640000|2021-11-17 13:10:40|696.8||696.5||696.8||696.5||0
1637154650000|2021-11-17 13:10:50|696.3|695|696.8|695.5|696.8|695.5|696.3|695|4
1637154660000|2021-11-17 13:11:00|696.5|695.3|696.8|695.5|696.8|695.5|696.5|695.3|4
1637154670000|2021-11-17 13:11:10|697||696.8||697||696.8||5
1637154680000|2021-11-17 13:11:20|697|695.8|697|695.8|697.3|696|697|695.8|4
1637154700000|2021-11-17 13:11:40|697.3|696|697|695.8|697.3|696|697|695.8|2
1637154710000|2021-11-17 13:11:50|697.3||697||697.3||697||0
1637154720000|2021-11-17 13:12:00|697.3|696|697.5|696.3|697.5|696.3|697.3|696|28
1637154730000|2021-11-17 13:12:10|697.3|696|697.5|696.3|697.5|696.3|697.3|696|1
1637154740000|2021-11-17 13:12:20|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.3|3
1637154750000|2021-11-17 13:12:30|||||||||1
1637154760000|2021-11-17 13:12:40|697.5|696.3|697.8|696.3|697.8|696.5|697.5|696.3|7
1637154770000|2021-11-17 13:12:50|697.5|696.5|697.8|696.5|697.8|696.5|697.5|696.3|7
1637154780000|2021-11-17 13:13:00|697.5|696.3|697.5|696.3|697.8|696.5|697.5|696.3|37
1637154790000|2021-11-17 13:13:10|697.3|696|697.3|696|697.5|696|697.3|696|1
1637154800000|2021-11-17 13:13:20|||||||||1
1637154810000|2021-11-17 13:13:30|697.5|696.3|697.3|696|697.5|696.3|697.3|696|4
1637154840000|2021-11-17 13:14:00|||||||||4
1637154850000|2021-11-17 13:14:10|||||||||1
1637154860000|2021-11-17 13:14:20||695.8||695.8||695.8||695.8|6
1637154870000|2021-11-17 13:14:30||696||696||696||696|0
1637154890000|2021-11-17 13:14:50|697.5||697.3||697.5||697.3||1
1637154900000|2021-11-17 13:15:00|697|695.8|697.3|696|697.3|696|697|695.8|0
1637154920000|2021-11-17 13:15:20|697|695.8|697|695.8|697|695.8|697|695.8|0
1637154930000|2021-11-17 13:15:30|697.3|696|697.3|696|697.3|696|697.3|696|5
1637154940000|2021-11-17 13:15:40|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|10
1637154950000|2021-11-17 13:15:50||696||696.3||696.3||696|2
1637154960000|2021-11-17 13:16:00|697.8|696.5|697.8|696.5|697.8|696.5|697.5|696.3|3
1637154970000|2021-11-17 13:16:10|697.5|696.3|697.5|696.3|697.8|696.3|697.5|696.3|9
1637154980000|2021-11-17 13:16:20|697.8||697.5||697.8||697.5||0
1637154990000|2021-11-17 13:16:30|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|3
1637155000000|2021-11-17 13:16:40|698|696.8|698|696.8|698|696.8|698|696.8|78
1637155010000|2021-11-17 13:16:50|698.3|697|698.3|697|698.3|697|698.3|697|20
1637155030000|2021-11-17 13:17:10|698.5|697.3|698.5|697.3|698.8|697.5|698.3|697|42
1637155040000|2021-11-17 13:17:20|698.8||698.5||698.8||698.5||0
1637155050000|2021-11-17 13:17:30|698.8|697.5|698.8|697.3|698.8|697.5|698.5|697.3|14
1637155060000|2021-11-17 13:17:40|698.5|697.5|698.8|697.5|698.8|697.5|698.5|697.3|3
1637155070000|2021-11-17 13:17:50|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|17
1637155080000|2021-11-17 13:18:00|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|51
1637155090000|2021-11-17 13:18:10|698.5|697.3|698.5|697.3|698.8|697.5|698.5|697.3|13
1637155100000|2021-11-17 13:18:20|698.3|697|698.5|697.3|698.5|697.3|698.3|697|4
1637155110000|2021-11-17 13:18:30||697||697.3||697.3||697|3
1637155120000|2021-11-17 13:18:40||697||697||697||697|0
1637155130000|2021-11-17 13:18:50|698.3|697.3|698.5|697.3|698.5|697.3|698.3|697|1
1637155140000|2021-11-17 13:19:00|698.3|697|698.5|697|698.5|697.3|698.3|697|3
1637155150000|2021-11-17 13:19:10|698.3||698.3||698.5||698.3||0
1637155160000|2021-11-17 13:19:20|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|4
1637155170000|2021-11-17 13:19:30|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|7
1637155180000|2021-11-17 13:19:40|||||||||7
1637155200000|2021-11-17 13:20:00|698.5|697.3|698.3|697|698.5|697.3|698.3|697|13
1637155210000|2021-11-17 13:20:10|||||||||3
1637155220000|2021-11-17 13:20:20|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|10
1637155230000|2021-11-17 13:20:30|||||||||1
1637155240000|2021-11-17 13:20:40|698.8||698.8||698.8||698.5||8
1637155250000|2021-11-17 13:20:50||697.5||697.5||697.5||697.5|0
1637155260000|2021-11-17 13:21:00||697.3||697.3||697.3||697.3|13
1637155270000|2021-11-17 13:21:10|698.5|697.5|699|697.8|699|697.8|698.5|697.5|1
1637155280000|2021-11-17 13:21:20|698.8|697.5|698.8|697.5|699|697.8|698.8|697.5|41
1637155290000|2021-11-17 13:21:30|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|4
1637155320000|2021-11-17 13:22:00|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|11
1637155330000|2021-11-17 13:22:10|698.8||698.5||698.8||698.5||0
1637155340000|2021-11-17 13:22:20|698.8|697.5|698.8|697.3|698.8|697.5|698.5|697.3|3
1637155350000|2021-11-17 13:22:30|698.5|697.5|698.8|697.5|698.8|697.5|698.5|697.5|0
1637155360000|2021-11-17 13:22:40|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|6
1637155380000|2021-11-17 13:23:00|699|697.8|698.8|697.5|699|697.8|698.8|697.5|12
1637155390000|2021-11-17 13:23:10|699||698.8||699||698.8||11
1637155400000|2021-11-17 13:23:20|698.5|697.3|698.5|697|698.5|697.3|698.3|697|26
1637155410000|2021-11-17 13:23:30||697.3||697.3||697.3||697|19
1637155420000|2021-11-17 13:23:40|698.3|697|698.3|697|698.3|697|698|696.8|17
1637155430000|2021-11-17 13:23:50|||||||||4
1637155440000|2021-11-17 13:24:00|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697|8
1637155450000|2021-11-17 13:24:10|||||||||10
1637155460000|2021-11-17 13:24:20||697.3||697.5||697.5||697.3|7
1637155470000|2021-11-17 13:24:30||697.3||697.5||697.5||697.3|1
1637155480000|2021-11-17 13:24:40|699|697.8|699|697.5|699|697.8|699|697.5|109
1637155490000|2021-11-17 13:24:50|698.8||698.8||699||698.8||2
1637155500000|2021-11-17 13:25:00|699|697.8|698.8|697.5|699|697.8|698.8|697.5|1
1637155510000|2021-11-17 13:25:10|699|697.8|699|697.8|699|697.8|699|697.5|2
1637155520000|2021-11-17 13:25:20|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|1
1637155530000|2021-11-17 13:25:30|698.8|697.5|698.3|697|698.8|697.5|698.3|697|15
1637155540000|2021-11-17 13:25:40|698.5|697.3|698.5|697.3|698.5|697.3|698.3|697.3|5
1637155560000|2021-11-17 13:26:00|698.8||698.8||698.8||698.8||4
1637155570000|2021-11-17 13:26:10|699|697.5|699|697.8|699|697.8|698.8|697.5|0
1637155580000|2021-11-17 13:26:20|698.8|697.5|699.3|697.8|699.3|697.8|698.8|697.5|60
1637155590000|2021-11-17 13:26:30|699|698|699.3|698|699.3|698|699|697.8|4
1637155600000|2021-11-17 13:26:40|699|697.8|699.3|698|699.3|698|699|697.8|7
1637155610000|2021-11-17 13:26:50|699|697.8|699.3|698|699.3|698|699|697.8|6
1637155620000|2021-11-17 13:27:00|699.5||699.3||699.5||699.3||7
1637155630000|2021-11-17 13:27:10|699|697.8|699|697.8|699|697.8|699|697.8|22
1637155640000|2021-11-17 13:27:20|699.3||699.3||699.3||699.3||1
1637155650000|2021-11-17 13:27:30|699|698|699.3|698|699.3|698|699|698|1
1637155660000|2021-11-17 13:27:40||697.8||697.8||697.8||697.8|2
1637155670000|2021-11-17 13:27:50|699|698|699.3|698|699.3|698|699|697.8|5
1637155680000|2021-11-17 13:28:00|699|697.8|699|697.8|699.3|698|699|697.8|9
1637155710000|2021-11-17 13:28:30|699.3|698|699|697.8|699.3|698|699|697.8|4
1637155730000|2021-11-17 13:28:50|||||||||101
1637155740000|2021-11-17 13:29:00|||||||||1
1637155750000|2021-11-17 13:29:10|699.3||699||699.3||699||1
1637155760000|2021-11-17 13:29:20|699.3|698|699.3|698|699.3|698|699.3|698|0
1637155770000|2021-11-17 13:29:30|699|697.8|699.3|698|699.3|698|699|697.8|1
1637155780000|2021-11-17 13:29:40|699.5||699.3||699.5||699.3||28
1637155790000|2021-11-17 13:29:50|||||||||2
1637155800000|2021-11-17 13:30:00|699|697.8|699|697.8|699.3|698|699|697.8|5
1637155810000|2021-11-17 13:30:10|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|3
1637155820000|2021-11-17 13:30:20|698.5|697.3|698.5|697.3|698.8|697.3|698.5|697.3|6
1637155830000|2021-11-17 13:30:30|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|3
1637155850000|2021-11-17 13:30:50|698.8||698.5||698.8||698.5||5
1637155860000|2021-11-17 13:31:00|||||||||1
1637155870000|2021-11-17 13:31:10|698.3|697|698|696.8|698.3|697|698|696.8|15
1637155880000|2021-11-17 13:31:20|698.3|697|698.3|696.8|698.3|697|698.3|696.8|2
1637155890000|2021-11-17 13:31:30|698.5|697|698.5|697.3|698.5|697.3|698.5|697|17
1637155900000|2021-11-17 13:31:40|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|3
1637155910000|2021-11-17 13:31:50|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|0
1637155920000|2021-11-17 13:32:00|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|3
1637155930000|2021-11-17 13:32:10|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|1
1637155940000|2021-11-17 13:32:20|||||||||4
1637155950000|2021-11-17 13:32:30|||||||||1
1637155960000|2021-11-17 13:32:40|699|697.8|699.3|698|699.3|698|699|697.8|45
1637155970000|2021-11-17 13:32:50|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|25
1637155980000|2021-11-17 13:33:00|||||||||48
1637155990000|2021-11-17 13:33:10|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|86
1637156000000|2021-11-17 13:33:20|699.3|698|699.3|698|699.3|698.3|699|697.8|11
1637156010000|2021-11-17 13:33:30|699|697.8|699|697.8|699.3|697.8|699|697.8|6
1637156020000|2021-11-17 13:33:40||697.5||697.8||697.8||697.5|1
1637156030000|2021-11-17 13:33:50|698.8|697.5|698.8|697.5|698.8|697.8|698.8|697.5|16
1637156040000|2021-11-17 13:34:00|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|7
1637156050000|2021-11-17 13:34:10||697.3||697.5||697.5||697.3|2
1637156060000|2021-11-17 13:34:20|||||||||1
1637156070000|2021-11-17 13:34:30|||||||||11
1637156080000|2021-11-17 13:34:40|699|697.8|698.8|697.5|699|697.8|698.8|697.5|2
1637156090000|2021-11-17 13:34:50|699|697.8|698.8|697.5|699|697.8|698.8|697.5|2
1637156100000|2021-11-17 13:35:00|699|697.8|698.8|697.5|699|697.8|698.8|697.5|4
1637156110000|2021-11-17 13:35:10|||||||||1
1637156120000|2021-11-17 13:35:20|699|697.8|699|697.8|699|697.8|699|697.8|107
1637156130000|2021-11-17 13:35:30|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|3
1637156140000|2021-11-17 13:35:40|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|12
1637156150000|2021-11-17 13:35:50|698.8||698.5||698.8||698.5||1
1637156160000|2021-11-17 13:36:00|698.3|697|698.3|697|698.3|697|698.3|696.8|7
1637156170000|2021-11-17 13:36:10|||||||||1
1637156180000|2021-11-17 13:36:20|||||||||7
1637156190000|2021-11-17 13:36:30|||||||||31
1637156200000|2021-11-17 13:36:40|||||||||1
1637156230000|2021-11-17 13:37:10|698|696.8|698.3|697|698.3|697|698|696.8|6
1637156240000|2021-11-17 13:37:20||696.8||697||697||696.8|6
1637156250000|2021-11-17 13:37:30|||||||||5
1637156260000|2021-11-17 13:37:40|||||||||1
1637156270000|2021-11-17 13:37:50|698|696.8|698|696.8|698.3|697|698|696.8|6
1637156280000|2021-11-17 13:38:00|698.3|697|698.3|697|698.3|697|698|696.8|1
1637156290000|2021-11-17 13:38:10|698|696.8|698|696.8|698|696.8|698|696.8|1
1637156300000|2021-11-17 13:38:20|698.3|697|698.3|697|698.3|697|698|696.8|3
1637156310000|2021-11-17 13:38:30|698|696.8|698|696.8|698.3|697|698|696.8|1
1637156320000|2021-11-17 13:38:40|698.3|697|698.5|697|698.5|697.3|698.3|697|7
1637156330000|2021-11-17 13:38:50|698.3|697.3|698.5|697|698.5|697.3|698.3|697|0
1637156340000|2021-11-17 13:39:00|698.3|697.3|698.3|697|698.3|697.3|698.3|697|0
1637156350000|2021-11-17 13:39:10|698|696.8|698|696.8|698|696.8|698|696.8|5
1637156360000|2021-11-17 13:39:20|||||||||1
1637156370000|2021-11-17 13:39:30|698.3|697|698.3|697|698.3|697|698.3|697|0
1637156380000|2021-11-17 13:39:40|698|696.8|698|696.8|698|696.8|698|696.8|2
1637156390000|2021-11-17 13:39:50|||||||||1
1637156400000|2021-11-17 13:40:00|||||||||1
1637156410000|2021-11-17 13:40:10|698.3|697|698.8|697.5|698.8|697.5|698.3|697|3
1637156420000|2021-11-17 13:40:20|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|11
1637156430000|2021-11-17 13:40:30|||||||||19
1637156450000|2021-11-17 13:40:50|699|697.8|699|697.8|699|697.8|698.8|697.5|18
1637156460000|2021-11-17 13:41:00|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|5
1637156470000|2021-11-17 13:41:10|699||699||699||699||6
1637156480000|2021-11-17 13:41:20|698.8|697.8|698.8|697.5|698.8|697.8|698.8|697.5|18
1637156490000|2021-11-17 13:41:30|||||||||3
1637156510000|2021-11-17 13:41:50|699|697.8|698.8|697.5|699|697.8|698.8|697.5|5
1637156520000|2021-11-17 13:42:00|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|6
1637156530000|2021-11-17 13:42:10|698.3|697|698.3|697|698.3|697.3|698.3|697|24
1637156540000|2021-11-17 13:42:20|698.5||698.3||698.5||698.3||4
1637156550000|2021-11-17 13:42:30|698.5|697.3|698.5|697.3|698.5|697.3|698.3|697.3|6
1637156570000|2021-11-17 13:42:50|||||||||1
1637156580000|2021-11-17 13:43:00|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|15
1637156600000|2021-11-17 13:43:20|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|9
1637156610000|2021-11-17 13:43:30|||||||||5
1637156620000|2021-11-17 13:43:40|698|696.8|698.3|697|698.3|697|698|696.8|7
1637156630000|2021-11-17 13:43:50|698|696.8|698|696.8|698.3|697|698|696.8|6
1637156640000|2021-11-17 13:44:00|698.3|697|698.3|697|698.5|697.3|698.3|696.8|22
1637156650000|2021-11-17 13:44:10|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|26
1637156660000|2021-11-17 13:44:20|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|10
1637156670000|2021-11-17 13:44:30|698.5|697.3|698.3|697|698.5|697.3|698.3|697|3
1637156680000|2021-11-17 13:44:40|698|696.8|698|696.8|698.3|697|698|696.8|8
1637156690000|2021-11-17 13:44:50|698.3|697|698.3|697|698.3|697|698.3|696.8|3
1637156700000|2021-11-17 13:45:00|698|696.8|698|696.8|698.3|697|698|696.8|5
1637156710000|2021-11-17 13:45:10|697.8|696.5|697.8|696.3|697.8|696.5|697.5|696.3|37
1637156720000|2021-11-17 13:45:20|697.5||697.5||697.8||697.5||1
1637156730000|2021-11-17 13:45:30|697.8|696.5|697.8|696.5|697.8|696.5|697.5|696.5|7
1637156740000|2021-11-17 13:45:40|697.5|696.3|697.8|696.3|697.8|696.3|697.5|696.3|3
1637156750000|2021-11-17 13:45:50|697.5|696.5|697.5|696.3|697.5|696.5|697.5|696.3|1
1637156760000|2021-11-17 13:46:00|697.8|696|697|695.8|697.8|696|697|695.8|13
1637156770000|2021-11-17 13:46:10|697.3|696|697|695.8|697.3|696|697|695.8|6
1637156780000|2021-11-17 13:46:20|697.3|696|697.3|696|697.3|696|697|695.8|4
1637156790000|2021-11-17 13:46:30|697.5|696.3|697.3|696|697.5|696.3|697.3|696|40
1637156800000|2021-11-17 13:46:40|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|39
1637156810000|2021-11-17 13:46:50|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.3|2
1637156820000|2021-11-17 13:47:00|698|696.8|698|696.8|698|696.8|697.8|696.5|26
1637156830000|2021-11-17 13:47:10|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.3|1
1637156840000|2021-11-17 13:47:20|697.5|696.3|697.5|696.3|697.8|696.5|697.5|696.3|1
1637156850000|2021-11-17 13:47:30|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|3
1637156860000|2021-11-17 13:47:40|697.5|696.3|697.5|696.3|697.8|696.5|697.5|696.3|3
1637156880000|2021-11-17 13:48:00|697.8|696.5|698|696.5|698|696.5|697.5|696.3|13
1637156890000|2021-11-17 13:48:10|697.8|696.8|698|696.8|698|696.8|697.8|696.5|3
1637156900000|2021-11-17 13:48:20|697.8|696.5|697.8|696.3|697.8|696.5|697.8|696.3|1
1637156910000|2021-11-17 13:48:30||696.5||696.5||696.5||696.5|2
1637156930000|2021-11-17 13:48:50|698||697.8||698||697.8||2
1637156940000|2021-11-17 13:49:00|698|696.8|698|696.5|698|696.8|698|696.5|4
1637156950000|2021-11-17 13:49:10|697.8||697.8||698||697.8||3
1637156960000|2021-11-17 13:49:20|||||||||4
1637156970000|2021-11-17 13:49:30|697.5|696.3|697.5|696.3|697.5|696.3|697.3|696|4
1637156980000|2021-11-17 13:49:40|697.3|696|697.5|696.3|697.5|696.3|697.3|696|2
1637156990000|2021-11-17 13:49:50|697.3|696|697.5|696.3|697.5|696.3|697.3|696|4
1637157000000|2021-11-17 13:50:00|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.3|5
1637157010000|2021-11-17 13:50:10|698|696.8|698|696.8|698|696.8|698|696.8|0
1637157020000|2021-11-17 13:50:20||696.5||696.5||696.5||696.5|10
1637157030000|2021-11-17 13:50:30||696.8||696.8||696.8||696.8|2
1637157040000|2021-11-17 13:50:40|||||||||1
1637157050000|2021-11-17 13:50:50||696.5||696.8||696.8||696.5|5
1637157060000|2021-11-17 13:51:00|697.8|696.5|698.3|697|698.3|697|697.8|696.5|17
1637157070000|2021-11-17 13:51:10||696.8||697||697||696.8|12
1637157080000|2021-11-17 13:51:20|698|696.8|698.3|696.8|698.3|697|697.8|696.5|9
1637157090000|2021-11-17 13:51:30|698||698||698||698||10
1637157110000|2021-11-17 13:51:50|698.3||698||698.3||698||9
1637157120000|2021-11-17 13:52:00|698.3|697|698.3|697|698.3|697|698|697|2
1637157130000|2021-11-17 13:52:10|698.5||698.3||698.5||698.3||6
1637157140000|2021-11-17 13:52:20|698.5|697.3|698.5|697.3|698.8|697.3|698.5|697.3|3
1637157150000|2021-11-17 13:52:30|698.3|697|698.3|697|698.5|697|698.3|697|13
1637157160000|2021-11-17 13:52:40|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697|20
1637157170000|2021-11-17 13:52:50|698.3|697|698|696.8|698.5|697|698|696.8|5
1637157180000|2021-11-17 13:53:00|698.3|697|698|696.8|698.3|697|698|696.8|7
1637157190000|2021-11-17 13:53:10|698.3||698.3||698.3||698||2
1637157200000|2021-11-17 13:53:20|698||698||698.3||698||5
1637157210000|2021-11-17 13:53:30|698.3|697|698|696.8|698.3|697|698|696.8|4
1637157220000|2021-11-17 13:53:40|697.8|696.5|698|696.8|698|696.8|697.8|696.5|18
1637157230000|2021-11-17 13:53:50|697.8|696.5|698|696.5|698|696.8|697.8|696.5|10
1637157240000|2021-11-17 13:54:00|697.8|696.8|698.3|697|698.3|697|697.8|696.8|6
1637157260000|2021-11-17 13:54:20|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|25
1637157270000|2021-11-17 13:54:30|698.3|697|698.3|697|698.3|697|698.3|697|0
1637157280000|2021-11-17 13:54:40|698.5||698.3||698.5||698.3||3
1637157290000|2021-11-17 13:54:50|||||||||4
1637157300000|2021-11-17 13:55:00|698.5|697.3|698.3|697|698.5|697.3|698.3|697|26
1637157310000|2021-11-17 13:55:10|698.5|697.3|698.3|697|698.5|697.3|698.3|697|6
1637157320000|2021-11-17 13:55:20|698.5||698.3||698.5||698.3||411
1637157330000|2021-11-17 13:55:30|||||||||2
1637157340000|2021-11-17 13:55:40||696.8||697||697||696.8|0
1637157350000|2021-11-17 13:55:50|||||||||1
1637157360000|2021-11-17 13:56:00|698|696.8|698|696.8|698|696.8|698|696.8|13
1637157380000|2021-11-17 13:56:20|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|43
1637157410000|2021-11-17 13:56:50|||||||||3
1637157420000|2021-11-17 13:57:00|||||||||2
1637157440000|2021-11-17 13:57:20|||||||||1
1637157450000|2021-11-17 13:57:30|||||||||29
1637157470000|2021-11-17 13:57:50|698|696.8|698|696.8|698|696.8|698|696.5|15
1637157480000|2021-11-17 13:58:00||696.5||696.8||696.8||696.5|2
1637157490000|2021-11-17 13:58:10|698.3|697|698.3|697|698.3|697|698.3|696.8|2
1637157500000|2021-11-17 13:58:20|698|696.8|698.3|697|698.3|697|698|696.8|6
1637157510000|2021-11-17 13:58:30|698|696.8|698.3|696.8|698.3|696.8|698|696.8|1
1637157520000|2021-11-17 13:58:40|698|697|698.3|697|698.3|697|698|697|0
1637157530000|2021-11-17 13:58:50||696.8||697||697||696.8|1
1637157540000|2021-11-17 13:59:00|698|696.8|698|696.8|698.3|696.8|698|696.8|2
1637157550000|2021-11-17 13:59:10|698.3|697|698|696.8|698.3|697|698|696.8|2
1637157560000|2021-11-17 13:59:20|698.3||698||698.3||698||0
1637157570000|2021-11-17 13:59:30|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|8
1637157580000|2021-11-17 13:59:40|698|696.8|698|696.8|698|696.8|698|696.5|21
1637157590000|2021-11-17 13:59:50|697.8|696.5|698|696.8|698|696.8|697.8|696.5|12
1637157600000|2021-11-17 14:00:00|697.8|696.5|698.5|697.3|698.5|697.3|697.3|696|41
1637157610000|2021-11-17 14:00:10|698.3|697|698|696.8|698.3|697|698|696.8|7
1637157620000|2021-11-17 14:00:20|698.3|697|698.3|697|698.3|697|698|696.8|28
1637157630000|2021-11-17 14:00:30|698|696.8|698.3|697|698.3|697|698|696.8|5
1637157640000|2021-11-17 14:00:40|698.5|697.3|698.5|697.3|698.5|697.3|698.3|697|14
1637157650000|2021-11-17 14:00:50|698.3|697|698|696.8|698.3|697.3|698|696.8|13
1637157660000|2021-11-17 14:01:00|698.5|697.3|699|697.5|699|697.5|698.3|697|61
1637157670000|2021-11-17 14:01:10|698.8|697.8|698.8|697.5|699|697.8|698.8|697.5|2
1637157680000|2021-11-17 14:01:20|698.5|697.3|699|697.8|699|697.8|698.5|697.3|14
1637157690000|2021-11-17 14:01:30|698.8|697.5|699|697.8|699|697.8|698.8|697.5|10
1637157700000|2021-11-17 14:01:40||697.5||697.8||697.8||697.5|5
1637157710000|2021-11-17 14:01:50|698.8|697.5|699|697.5|699|697.8|698.8|697.5|69
1637157720000|2021-11-17 14:02:00|698.8|697.8|698.5|697.3|699|697.8|698.5|697|13
1637157730000|2021-11-17 14:02:10|698.8||698.5||698.8||698.5||2
1637157740000|2021-11-17 14:02:20|||||||||3
1637157750000|2021-11-17 14:02:30|||||||||2
1637157760000|2021-11-17 14:02:40|||||||||2
1637157770000|2021-11-17 14:02:50|||||||||2
1637157780000|2021-11-17 14:03:00|698.8|697.5|698.8|697.5|698.8|697.5|698.5|697.3|9
1637157790000|2021-11-17 14:03:10|699|697.8|699.3|698|699.3|698|699|697.8|5
1637157800000|2021-11-17 14:03:20|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|19
1637157810000|2021-11-17 14:03:30|699.3|698|699.3|698|699.3|698|699.3|698|0
1637157820000|2021-11-17 14:03:40|699|697.8|699.3|698|699.3|698|699|697.8|4
1637157830000|2021-11-17 14:03:50|||||||||5
1637157840000|2021-11-17 14:04:00|699.5|698.3|699|697.8|699.5|698.3|699|697.8|41
1637157850000|2021-11-17 14:04:10|698.8|697.5|698.8|697.5|698.8|697.8|698.8|697.5|4
1637157860000|2021-11-17 14:04:20|699|697.8|699|697.5|699|697.8|698.8|697.5|8
1637157870000|2021-11-17 14:04:30|698.8|697.3|698.8|697.5|698.8|697.5|698.8|697.3|55
1637157880000|2021-11-17 14:04:40|699|697.8|699|697.8|699|697.8|698.8|697.5|12
1637157890000|2021-11-17 14:04:50|698.8|697.5|699|697.5|699|697.8|698.8|697.5|9
1637157900000|2021-11-17 14:05:00||697.8||697.8||697.8||697.5|14
1637157910000|2021-11-17 14:05:10|698.8|697.5|698.8|697.5|699|697.8|698.8|697.5|5
1637157920000|2021-11-17 14:05:20|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|4
1637157930000|2021-11-17 14:05:30|||||||||4
1637157940000|2021-11-17 14:05:40|699|697.8|699|697.8|699|697.8|699|697.8|0
1637157950000|2021-11-17 14:05:50|699.3|698|699.5|698.3|699.5|698.3|699.3|698|26
1637157960000|2021-11-17 14:06:00|699.8|698|699.5|698.3|699.8|698.5|699.5|698|59
1637157970000|2021-11-17 14:06:10|699.8|698|699.8|698.5|699.8|698.5|699.5|698|13
1637157980000|2021-11-17 14:06:20|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|46
1637157990000|2021-11-17 14:06:30|||||||||9
1637158000000|2021-11-17 14:06:40|||||||||1
1637158010000|2021-11-17 14:06:50|700|698.8|700|698.8|700|698.8|699.8|698.8|5
1637158020000|2021-11-17 14:07:00|699.8|698.5|699.8|698.5|700|698.8|699.8|698.5|28
1637158030000|2021-11-17 14:07:10|700|698.8|700|698.8|700|698.8|699.8|698.5|12
1637158040000|2021-11-17 14:07:20||698.5||698.8||698.8||698.5|5
1637158050000|2021-11-17 14:07:30||698.5||698.8||698.8||698.5|3
1637158060000|2021-11-17 14:07:40|700.3|699|700.3|699|700.5|699.3|700|698.8|76
1637158070000|2021-11-17 14:07:50|||||||||21
1637158080000|2021-11-17 14:08:00|700|698.8|700.3|699|700.3|699|700|698.8|65
1637158090000|2021-11-17 14:08:10|||||||||1
1637158100000|2021-11-17 14:08:20|||||||||1
1637158110000|2021-11-17 14:08:30|700|698.8|700.3|698.8|700.3|699|700|698.8|32
1637158120000|2021-11-17 14:08:40|700|699|700.3|699|700.3|699|700|698.8|7
1637158130000|2021-11-17 14:08:50|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|1
1637158140000|2021-11-17 14:09:00|700.3|699|700.3|699|700.5|699.3|700.3|699|43
1637158150000|2021-11-17 14:09:10|700|698.8|700.3|699|700.3|699|700|698.8|3
1637158160000|2021-11-17 14:09:20|700|698.8|699.8|698.5|700|699|699.8|698.5|26
1637158170000|2021-11-17 14:09:30|700||699.8||700||699.8||0
1637158180000|2021-11-17 14:09:40|699.5|698.3|699.5|698.3|699.8|698.5|699.3|698|18
1637158190000|2021-11-17 14:09:50|699.3|698|699.5|698.3|699.8|698.5|699.3|698|9
1637158200000|2021-11-17 14:10:00|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|25
1637158220000|2021-11-17 14:10:20|699.3|698|699.3|698|699.5|698.3|699.3|698|16
1637158230000|2021-11-17 14:10:30|699.5|698.3|699.5|698.3|699.5|698.3|699.3|698|2
1637158240000|2021-11-17 14:10:40|||||||||3
1637158250000|2021-11-17 14:10:50|699.8|698|699.3|698|699.8|698.3|699.3|698|6
1637158270000|2021-11-17 14:11:10|699|697.8|699.3|698|699.3|698|699|697.8|7
1637158280000|2021-11-17 14:11:20|699|697.8|699.3|698|699.3|698|699|697.8|4
1637158290000|2021-11-17 14:11:30||697.8||698||698||697.8|0
1637158300000|2021-11-17 14:11:40|||||||||2
1637158310000|2021-11-17 14:11:50|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|13
1637158320000|2021-11-17 14:12:00|699.3|698|699|697.8|699.3|698|699|697.5|29
1637158330000|2021-11-17 14:12:10|699.3|698|699.3|698|699.3|698|699.3|698|15
1637158350000|2021-11-17 14:12:30|699.5|698.3|699.5|698.3|699.5|698.3|699.3|698.3|10
1637158360000|2021-11-17 14:12:40|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|16
1637158370000|2021-11-17 14:12:50|699.3|698|699.5|698.3|699.5|698.3|699.3|698|16
1637158380000|2021-11-17 14:13:00|699.3|698|699.3|698|699.3|698|699|697.8|13
1637158390000|2021-11-17 14:13:10|||||||||3
1637158400000|2021-11-17 14:13:20|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|1
1637158410000|2021-11-17 14:13:30|||||||||4
1637158420000|2021-11-17 14:13:40||698||698||698.3||698|13
1637158430000|2021-11-17 14:13:50||698.3||698.3||698.3||698|1
1637158440000|2021-11-17 14:14:00|||||||||2
1637158450000|2021-11-17 14:14:10|699.3|698|699.3|698|699.3|698.3|699.3|698|7
1637158460000|2021-11-17 14:14:20|699.5|698.3|699.5|698.3|699.5|698.3|699.3|698|0
1637158470000|2021-11-17 14:14:30|699.3|698|699.5|698.3|699.5|698.3|699.3|698|2
1637158480000|2021-11-17 14:14:40|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|2
1637158490000|2021-11-17 14:14:50|700|698.8|699.8|698.5|700|698.8|699.8|698.5|0
1637158500000|2021-11-17 14:15:00|699.5|698.3|699.5|698.3|699.8|698.5|699.5|698.3|13
1637158510000|2021-11-17 14:15:10|699.8||699.5||699.8||699.5||9
1637158520000|2021-11-17 14:15:20|699.3|698|699.3|698|699.3|698|699.3|698|1
1637158530000|2021-11-17 14:15:30|699.5|698.3|699.5|698|699.5|698.3|699.3|698|2
1637158540000|2021-11-17 14:15:40|699.3|698.3|699.5|698.3|699.5|698.3|699.3|698|2
1637158550000|2021-11-17 14:15:50|699.3|698|699.3|698|699.3|698|699.3|698|0
1637158560000|2021-11-17 14:16:00|699|697.8|698.8|697.5|699|697.8|698.8|697.5|16
1637158570000|2021-11-17 14:16:10|699|697.8|698.8|697.5|699|697.8|698.8|697.5|13
1637158580000|2021-11-17 14:16:20|699|697.8|698.8|697.5|699|697.8|698.8|697.5|11
1637158590000|2021-11-17 14:16:30|699|697.3|698.3|697|699|697.3|698.3|697|11
1637158600000|2021-11-17 14:16:40|698.8|697.5|698.8|697.3|698.8|697.5|698.5|697.3|20
1637158610000|2021-11-17 14:16:50|698.5|697.5|698.8|697.5|698.8|697.5|698.5|697.5|0
1637158620000|2021-11-17 14:17:00|699|697.3|699|697.8|699|697.8|699|697.3|11
1637158630000|2021-11-17 14:17:10|698.8|697.5|698.8|697.5|698.8|697.8|698.8|697.5|3
1637158640000|2021-11-17 14:17:20|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|10
1637158650000|2021-11-17 14:17:30|698.3|697|698.5|697.3|698.5|697.3|698.3|697|6
1637158660000|2021-11-17 14:17:40|||||||||1
1637158670000|2021-11-17 14:17:50|||||||||1
1637158680000|2021-11-17 14:18:00|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|42
1637158690000|2021-11-17 14:18:10|||||||||7
1637158710000|2021-11-17 14:18:30|698.3|697|698.3|697|698.3|697|698.3|697|17
1637158720000|2021-11-17 14:18:40|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|6
1637158730000|2021-11-17 14:18:50|698.5|697.3|698.5|697.3|698.5|697.5|698.5|697.3|3
1637158740000|2021-11-17 14:19:00|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|1
1637158750000|2021-11-17 14:19:10|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|4
1637158760000|2021-11-17 14:19:20|698.8|697.5|698.8|697.3|698.8|697.5|698.5|697.3|1
1637158770000|2021-11-17 14:19:30|698.5|697.5|698.8|697.5|698.8|697.5|698.5|697.3|1
1637158780000|2021-11-17 14:19:40|698.5|697.3|698.5|697.3|698.5|697.5|698.5|697.3|2
1637158800000|2021-11-17 14:20:00|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|33
1637158820000|2021-11-17 14:20:20|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|6
1637158830000|2021-11-17 14:20:30|||||||||2
1637158840000|2021-11-17 14:20:40|||||||||2
1637158850000|2021-11-17 14:20:50|698.5|697.3|698.3|697|698.8|697.3|698.3|697|26
1637158860000|2021-11-17 14:21:00|698.5|696.8|698|696.8|698.5|696.8|698|696.8|19
1637158870000|2021-11-17 14:21:10|||||||||6
1637158880000|2021-11-17 14:21:20||696.5||696.8||696.8||696.5|5
1637158890000|2021-11-17 14:21:30|698.3||698||698.3||698||12
1637158900000|2021-11-17 14:21:40|698.3|697|698.5|697|698.5|697|698.3|697|8
1637158910000|2021-11-17 14:21:50|698.3|697.3|698.5|697.3|698.5|697.3|698.3|697.3|2
1637158920000|2021-11-17 14:22:00|698.8|697|698.3|697|698.8|697|698.3|697|3
1637158940000|2021-11-17 14:22:20|698.5|697.3|698.3|697|698.5|697.3|698.3|697|7
1637158950000|2021-11-17 14:22:30|698|696.8|698|696.8|698|696.8|698|696.8|6
1637158960000|2021-11-17 14:22:40|697.8|696.5|698|696.8|698|696.8|697.8|696.5|10
1637158970000|2021-11-17 14:22:50|697.8|696.5|698|696.8|698.3|696.8|697.8|696.5|85
1637158980000|2021-11-17 14:23:00|698.3|697|698|696.8|698.3|697|698|696.8|48
1637158990000|2021-11-17 14:23:10|698.3||698.3||698.3||698.3||2
1637159000000|2021-11-17 14:23:20|698|697|698.3|697|698.3|697|698|696.8|5
1637159010000|2021-11-17 14:23:30|698.5|697.3|698.5|697.3|698.5|697.3|698.3|697.3|8
1637159020000|2021-11-17 14:23:40|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|9
1637159030000|2021-11-17 14:23:50|698.8|697.5|698.8|697.5|699|697.8|698.8|697.5|7
1637159040000|2021-11-17 14:24:00|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|1
1637159050000|2021-11-17 14:24:10|698.5|697.3|698.5|697.3|698.8|697.5|698.5|697.3|13
1637159060000|2021-11-17 14:24:20|698.8|697.5|698.8|697.5|698.8|697.5|698.5|697.3|3
1637159070000|2021-11-17 14:24:30|||||||||34
1637159080000|2021-11-17 14:24:40|699|697.8|699.3|698|699.3|698|698.8|697.5|34
1637159090000|2021-11-17 14:24:50|699|697.8|699.3|698|699.3|698|699|697.8|13
1637159100000|2021-11-17 14:25:00|699|697.8|699.3|698|699.3|698|699|697.8|9
1637159110000|2021-11-17 14:25:10||697.8||698||698||697.8|0
1637159120000|2021-11-17 14:25:20|699.5|697.8|699.3|698|699.5|698|699.3|697.8|0
1637159130000|2021-11-17 14:25:30|||||||||3
1637159140000|2021-11-17 14:25:40|699.5|698.3|699.3|698|699.5|698.3|699.3|698|23
1637159150000|2021-11-17 14:25:50|699.5||699.3||699.5||699.3||5
1637159160000|2021-11-17 14:26:00|699|697.8|699|697.8|699|697.8|699|697.8|2
1637159180000|2021-11-17 14:26:20|699.3|698|699.3|698|699.3|698|699.3|698|17
1637159190000|2021-11-17 14:26:30|||||||||1
1637159200000|2021-11-17 14:26:40|||||||||1
1637159210000|2021-11-17 14:26:50|699.5|698.3|699.5|698.3|699.5|698.3|699.3|698.3|8
1637159220000|2021-11-17 14:27:00|698.8|697.5|698.5|697.3|699|697.8|698.5|697.3|124
1637159230000|2021-11-17 14:27:10|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|1
1637159240000|2021-11-17 14:27:20|699|697.8|699|697.8|699.3|697.8|699|697.8|19
1637159250000|2021-11-17 14:27:30|699.3|698|699.3|698|699.3|698|699|697.8|7
1637159260000|2021-11-17 14:27:40|699|697.8|699|697.8|699|697.8|699|697.8|6
1637159270000|2021-11-17 14:27:50|||||||||1
1637159280000|2021-11-17 14:28:00|699.3|698|699.3|698|699.3|698|699.3|697.8|7
1637159290000|2021-11-17 14:28:10|||||||||2
1637159310000|2021-11-17 14:28:30|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|4
1637159330000|2021-11-17 14:28:50|||||||||1
1637159340000|2021-11-17 14:29:00|||||||||3
1637159350000|2021-11-17 14:29:10|||||||||2
1637159360000|2021-11-17 14:29:20|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|3
1637159370000|2021-11-17 14:29:30|||||||||3
1637159380000|2021-11-17 14:29:40|||||||||6
1637159390000|2021-11-17 14:29:50|700|698.8|700|698.8|700|698.8|700|698.8|7
1637159400000|2021-11-17 14:30:00|699.8|698.5|699|697.8|699.8|698.5|699|697.8|23
1637159410000|2021-11-17 14:30:10|||||||||20
1637159420000|2021-11-17 14:30:20|698.8|697.5|698.8|697.5|699|697.8|698.8|697.5|52
1637159430000|2021-11-17 14:30:30|698.5|697.3|698.8|697.3|698.8|697.5|698.5|697.3|13
1637159440000|2021-11-17 14:30:40|698.5|697.5|698.8|697.5|698.8|697.5|698.5|697.5|3
1637159450000|2021-11-17 14:30:50|698.5|697.3|698.3|697|698.5|697.3|698|696.8|38
1637159460000|2021-11-17 14:31:00|698|696.8|698.3|696.8|698.3|697|698|696.8|58
1637159470000|2021-11-17 14:31:10|698|697|698|696.8|698.3|697|697.5|696.3|85
1637159480000|2021-11-17 14:31:20|697.8|696.5|698|696.8|698|696.8|697.8|696.5|5
1637159500000|2021-11-17 14:31:40|697.8|696.5|698|696.8|698|696.8|697.8|696.5|8
1637159510000|2021-11-17 14:31:50|697.8|696.5|698|696.8|698|696.8|697.8|696.5|18
1637159520000|2021-11-17 14:32:00|698.3|697|698.8|697.5|698.8|697.5|698.3|697|7
1637159530000|2021-11-17 14:32:10|698.5|697.3|698.5|697.3|698.8|697.5|698.5|697.3|7
1637159540000|2021-11-17 14:32:20|698.8|697.5|698|696.8|698.8|697.5|698|696.8|14
1637159550000|2021-11-17 14:32:30|697.8|696.5|697.8|696.5|698|696.5|697.5|696.3|41
1637159560000|2021-11-17 14:32:40|698|696.8|697.8|696.5|698|696.8|697.8|696.5|19
1637159570000|2021-11-17 14:32:50|698|696.8|697.8|696.5|698|696.8|697.8|696.5|4
1637159580000|2021-11-17 14:33:00|697.5|696.3|698.5|697|698.5|697.3|697.5|696.3|13
1637159590000|2021-11-17 14:33:10|698.3|697.3|698.3|696.8|698.5|697.3|698|696.8|6
1637159600000|2021-11-17 14:33:20|698|697|698.3|696.8|698.3|697|698|696.8|2
1637159610000|2021-11-17 14:33:30|698|697|698.3|697|698.3|697|698|696.8|2
1637159620000|2021-11-17 14:33:40|698.5|696.8|698.5|697|698.5|697|698.5|696.8|1
1637159630000|2021-11-17 14:33:50||697.3||697||697.3||697|4
1637159640000|2021-11-17 14:34:00|698.3|697.3|698.3|697|698.5|697.3|698|696.8|10
1637159650000|2021-11-17 14:34:10|698|696.8|698|696.8|698|697|698|696.8|9
1637159660000|2021-11-17 14:34:20|698.3|697|698.3|697|698.3|697|698|697|3
1637159670000|2021-11-17 14:34:30|698.5||698.3||698.5||698.3||0
1637159680000|2021-11-17 14:34:40|698|696.8|698|696.8|698|697|698|696.8|16
1637159690000|2021-11-17 14:34:50|698.3|697|698|696.8|698.3|697|698|696.8|4
1637159700000|2021-11-17 14:35:00|697.8|696.5|697.8|696.3|698|696.8|697.8|696.3|8
1637159710000|2021-11-17 14:35:10|697.5|696.5|698|696.5|698|696.5|697.5|696.5|14
1637159720000|2021-11-17 14:35:20|697.8||698||698||697.8||3
1637159730000|2021-11-17 14:35:30|697.8|696.8|697.8|696.5|698|696.8|697.8|696.5|3
1637159740000|2021-11-17 14:35:40|698|696.8|697.8|696.5|698|696.8|697.8|696.5|10
1637159750000|2021-11-17 14:35:50|698|696.8|697.8|696.5|698|696.8|697.8|696.5|5
1637159760000|2021-11-17 14:36:00|697.5|696.3|697.5|696.3|697.5|696.3|697.3|696|23
1637159770000|2021-11-17 14:36:10|697.8|696.5|697.8|696.5|698|696.8|697.8|696.5|43
1637159780000|2021-11-17 14:36:20|698|696.8|697.8|696.5|698|696.8|697.8|696.5|18
1637159790000|2021-11-17 14:36:30|697.5|696.3|698|696.5|698|696.8|697.5|696.3|3
1637159800000|2021-11-17 14:36:40|697.8||697.8||698||697.8||5
1637159810000|2021-11-17 14:36:50|||||||||2
1637159820000|2021-11-17 14:37:00|||||||||1
1637159830000|2021-11-17 14:37:10|||||||||12
1637159840000|2021-11-17 14:37:20|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|8
1637159850000|2021-11-17 14:37:30|||||||||2
1637159860000|2021-11-17 14:37:40|697.5|696.3|697.3|696|697.8|696.3|697.3|696|2
1637159870000|2021-11-17 14:37:50|697.5|696.3|697.3|696|697.5|696.3|697.3|696|8
1637159880000|2021-11-17 14:38:00|697.5|696.3|697.5|696.3|697.5|696.3|697.3|696|17
1637159890000|2021-11-17 14:38:10|697.3|696|697.3|696|697.5|696.3|697.3|696|4
1637159900000|2021-11-17 14:38:20|697.5||697.3||697.5||697.3||7
1637159910000|2021-11-17 14:38:30|697.5||697.3||697.5||697.3||5
1637159930000|2021-11-17 14:38:50|697|695.8|697|695.8|697|695.8|697|695.8|5
1637159940000|2021-11-17 14:39:00|696.8|695.5|697|695.8|697|695.8|696.8|695.5|18
1637159950000|2021-11-17 14:39:10|||||||||15
1637159960000|2021-11-17 14:39:20|697.3|696|697.5|696.3|697.5|696.3|697|696|5
1637159970000|2021-11-17 14:39:30|697.3|696|697.3|696|697.3|696|697.3|696|5
1637159980000|2021-11-17 14:39:40|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|6
1637159990000|2021-11-17 14:39:50|697.8|696.5|698|696.8|698.3|697|697.5|696.5|16
1637160000000|2021-11-17 14:40:00|697.8|696.5|698.3|696.8|698.3|697|697.8|696.5|15
1637160010000|2021-11-17 14:40:10|698|697|698|696.8|698.3|697|698|696.8|20
1637160020000|2021-11-17 14:40:20|698.3|697|698.3|697|698.5|697|698.3|697|4
1637160030000|2021-11-17 14:40:30|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697|19
1637160040000|2021-11-17 14:40:40|698.8||698.5||698.8||698.5||2
1637160050000|2021-11-17 14:40:50|||||||||5
1637160060000|2021-11-17 14:41:00|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|60
1637160070000|2021-11-17 14:41:10|699|697.8|699|697.8|699|697.8|699|697.8|7
1637160080000|2021-11-17 14:41:20|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|3
1637160090000|2021-11-17 14:41:30|699|697.8|699|697.5|699|697.8|698.8|697.5|2
1637160100000|2021-11-17 14:41:40||697.8||697.8||697.8||697.8|1
1637160110000|2021-11-17 14:41:50|||||||||5
1637160120000|2021-11-17 14:42:00|699.3|698|699|697.8|699.3|698|699|697.8|36
1637160130000|2021-11-17 14:42:10|699.3|698|699.3|698|699.3|698|699.3|698|39
1637160140000|2021-11-17 14:42:20|||||||||12
1637160160000|2021-11-17 14:42:40|699.5||699.3||699.5||699.3||2
1637160170000|2021-11-17 14:42:50|699.5|698.3|699.5|698|699.5|698.3|699.3|698|4
1637160180000|2021-11-17 14:43:00|699.3|697.8|699|697.8|699.3|697.8|698.8|697.5|5
1637160200000|2021-11-17 14:43:20|699.3|698|699.3|698|699.5|698.3|699.3|698|25
1637160210000|2021-11-17 14:43:30|699.5||699.3||699.5||699.3||1
1637160220000|2021-11-17 14:43:40|699.5||699.3||699.5||699.3||2
1637160230000|2021-11-17 14:43:50|699.5|698.3|699.3|698|699.5|698.3|699.3|698|24
1637160240000|2021-11-17 14:44:00|699.5||699.3||699.5||699.3||5
1637160250000|2021-11-17 14:44:10|699|697.8|698.8|697.5|699|697.8|698.8|697.5|20
1637160260000|2021-11-17 14:44:20|699|697.8|699|697.5|699|697.8|699|697.5|9
1637160270000|2021-11-17 14:44:30|698.8||698.8||699||698.8||3
1637160280000|2021-11-17 14:44:40|699|697.8|699|697.8|699|697.8|698.8|697.5|3
1637160290000|2021-11-17 14:44:50|699.3|698|699.3|698|699.3|698|699|697.8|16
1637160300000|2021-11-17 14:45:00|699|697.8|699|697.8|699.3|698|698.8|697.5|26
1637160310000|2021-11-17 14:45:10|699.3|698|699.5|698|699.5|698|699.3|698|27
1637160320000|2021-11-17 14:45:20|699.3||699.3||699.5||699.3||7
1637160330000|2021-11-17 14:45:30|699.5||699.3||699.5||699.3||4
1637160340000|2021-11-17 14:45:40|||||||||2
1637160350000|2021-11-17 14:45:50|699.5||699.3||699.5||699.3||3
1637160370000|2021-11-17 14:46:10|699.5|698.3|699.3|698|699.5|698.3|699.3|698|26
1637160380000|2021-11-17 14:46:20|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|10
1637160390000|2021-11-17 14:46:30|699.3|698|699.5|698.3|699.5|698.3|699.3|698|9
1637160400000|2021-11-17 14:46:40|699.8|698.5|699.8|698.5|700|698.5|699.8|698.5|7
1637160410000|2021-11-17 14:46:50|699.5|698.3|699.5|698.3|699.8|698.5|699.5|698.3|7
1637160420000|2021-11-17 14:47:00|699.3|698|699.3|698|699.5|698|699.3|698|4
1637160430000|2021-11-17 14:47:10|699.5|698.3|699.5|698.3|699.8|698.3|699.5|698.3|40
1637160440000|2021-11-17 14:47:20|699.8||699.5||699.8||699.5||7
1637160450000|2021-11-17 14:47:30|699.8|698.5|699.8|698.5|699.8|698.5|699.5|698.3|8
1637160460000|2021-11-17 14:47:40|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|8
1637160470000|2021-11-17 14:47:50|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|9
1637160480000|2021-11-17 14:48:00|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|9
1637160490000|2021-11-17 14:48:10|||||||||28
1637160500000|2021-11-17 14:48:20|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|4
1637160510000|2021-11-17 14:48:30|699.8|698.5|699.8|698.3|699.8|698.5|699.5|698.3|12
1637160520000|2021-11-17 14:48:40|699.5|698.5|699.5|698.3|699.5|698.5|699.5|698.3|13
1637160530000|2021-11-17 14:48:50|||||||||1
1637160540000|2021-11-17 14:49:00|699.8|698.5|699.8|698.5|700|698.8|699.8|698.5|13
1637160550000|2021-11-17 14:49:10|700|698.8|700|698.8|700|698.8|699.8|698.8|3
1637160560000|2021-11-17 14:49:20|700.3||700.3||700.3||700||11
1637160570000|2021-11-17 14:49:30|700|699|700.3|699|700.3|699|700|699|0
1637160580000|2021-11-17 14:49:40|||||||||2
1637160590000|2021-11-17 14:49:50|700|698.8|700.3|699|700.3|699|700|698.8|9
1637160600000|2021-11-17 14:50:00|700.5|699.3|700.5|699.3|700.5|699.3|700.3|699|9
1637160610000|2021-11-17 14:50:10|700.3|699|700.3|699|700.5|699.3|700.3|699|7
1637160620000|2021-11-17 14:50:20|||||||||3
1637160630000|2021-11-17 14:50:30|700.5|699.3|700.3|699|700.5|699.3|700.3|699|7
1637160640000|2021-11-17 14:50:40|||||||||45
1637160650000|2021-11-17 14:50:50|700.5|699.3|700.5|699.3|700.5|699.3|700.3|699|15
1637160660000|2021-11-17 14:51:00|700.3|699|700.3|699|700.5|699.3|700.3|699|20
1637160670000|2021-11-17 14:51:10|700|698.8|700|698.8|700.3|699|700|698.8|14
1637160680000|2021-11-17 14:51:20|699.8|698.5|700|698.8|700|698.8|699.8|698.5|20
1637160690000|2021-11-17 14:51:30|||||||||11
1637160700000|2021-11-17 14:51:40|||||||||6
1637160710000|2021-11-17 14:51:50|||||||||6
1637160720000|2021-11-17 14:52:00|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|22
1637160730000|2021-11-17 14:52:10|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|33
1637160740000|2021-11-17 14:52:20|||||||||3
1637160750000|2021-11-17 14:52:30|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|55
1637160760000|2021-11-17 14:52:40|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|16
1637160770000|2021-11-17 14:52:50|699.3|698|699.5|698.3|699.5|698.3|699.3|698|30
1637160780000|2021-11-17 14:53:00|699|697.8|699|697.8|699.3|698|699|697.8|34
1637160790000|2021-11-17 14:53:10|699.3|698|699|697.8|699.3|698|699|697.8|11
1637160800000|2021-11-17 14:53:20|699.3|698|699.3|698|699.3|698|699|697.8|3
1637160810000|2021-11-17 14:53:30|||||||||11
1637160820000|2021-11-17 14:53:40|||||||||8
1637160830000|2021-11-17 14:53:50|||||||||19
1637160840000|2021-11-17 14:54:00||697.8||698||698||697.8|6
1637160850000|2021-11-17 14:54:10|699|697.8|699|697.8|699|697.8|699|697.8|15
1637160860000|2021-11-17 14:54:20|699.3|698|699|697.8|699.3|698|699|697.8|34
1637160870000|2021-11-17 14:54:30|699.3|698|699.3|698|699.3|698|699.3|697.8|8
1637160880000|2021-11-17 14:54:40|699|697.8|699|697.8|699.3|698|699|697.8|15
1637160890000|2021-11-17 14:54:50|699.3||699.3||699.3||699.3||3
1637160900000|2021-11-17 14:55:00|699|698|699|697.8|699.3|698|699|697.8|7
1637160910000|2021-11-17 14:55:10|||||||||3
1637160920000|2021-11-17 14:55:20|699.3|698|699|697.8|699.3|698|699|697.8|18
1637160930000|2021-11-17 14:55:30|699.3|698|699.3|698|699.3|698|699|697.8|3
1637160940000|2021-11-17 14:55:40|699|697.8|699|697.8|699|697.8|699|697.8|1
1637160950000|2021-11-17 14:55:50|699.3|698|699|697.8|699.3|698|699|697.8|5
1637160960000|2021-11-17 14:56:00|698.8|697.5|698.8|697.5|698.8|697.8|698.8|697.5|6
1637160970000|2021-11-17 14:56:10|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|7
1637160980000|2021-11-17 14:56:20|698.5|697.3|698.5|697.3|698.8|697.5|698.5|697.3|13
1637160990000|2021-11-17 14:56:30|||||||||1
1637161000000|2021-11-17 14:56:40|698.3|697|698|696.8|698.3|697|698|696.8|23
1637161010000|2021-11-17 14:56:50|||||||||14
1637161020000|2021-11-17 14:57:00|697.8|696.5|697.8|696.5|698|696.8|697.8|696.5|16
1637161030000|2021-11-17 14:57:10|698|696.8|697.8|696.5|698|696.8|697.8|696.5|2
1637161040000|2021-11-17 14:57:20|||||||||59
1637161060000|2021-11-17 14:57:40|698|696.8|698|696.8|698|696.8|697.8|696.5|19
1637161070000|2021-11-17 14:57:50|698.3||698||698.3||698||42
1637161080000|2021-11-17 14:58:00|698.3||698||698.3||698||0
1637161090000|2021-11-17 14:58:10|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.3|1999
1637161100000|2021-11-17 14:58:20|697.3|696.3|697|695.8|697.3|696.5|697|695.8|2482
1637161110000|2021-11-17 14:58:30|696.8|695.5|697|695.8|697|695.8|696.8|695.5|31
1637161120000|2021-11-17 14:58:40|696.8|695.5|696.8|695.5|697|695.8|696.8|695.5|19
1637161130000|2021-11-17 14:58:50|||||||||24
1637161140000|2021-11-17 14:59:00|697|695.8|696.8|695.5|697|695.8|696.8|695.5|18
1637161150000|2021-11-17 14:59:10|697|695.8|697|695.5|697|695.8|696.8|695.5|12
1637161160000|2021-11-17 14:59:20|696.8||696.8||696.8||696.8||21
1637161170000|2021-11-17 14:59:30|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|13
1637161180000|2021-11-17 14:59:40|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|10
1637161190000|2021-11-17 14:59:50|696.5|695.3|696.8|695.3|696.8|695.3|696.5|695.3|47
1637161200000|2021-11-17 15:00:00|696.5||696.5||696.5||696.5||31
1637161210000|2021-11-17 15:00:10|696.8|695.5|696.8|695.5|696.8|695.5|696.5|695.3|20
1637161220000|2021-11-17 15:00:20|696.5|695.3|696.8|695.5|696.8|695.5|696.5|695.3|82
1637161230000|2021-11-17 15:00:30|696.5|695.3|697|695.5|697|695.8|696.5|695.3|61
1637161240000|2021-11-17 15:00:40|696.8|695.8|696.8|695.5|696.8|695.8|696.8|695.5|13
1637161250000|2021-11-17 15:00:50|697|695.8|697|695.8|697|695.8|696.8|695.5|14
1637161260000|2021-11-17 15:01:00|696.8|695.5|697.3|696|697.5|696.3|696.8|695.5|45
1637161270000|2021-11-17 15:01:10|||||||||89
1637161280000|2021-11-17 15:01:20|697|695.8|697|695.8|697.3|695.8|697|695.8|68
1637161290000|2021-11-17 15:01:30|||||||||1
1637161300000|2021-11-17 15:01:40|697.3|695.5|696.8|695.5|697.3|695.5|696.8|695.5|18
1637161320000|2021-11-17 15:02:00|697|695.8|696.8|695.5|697|695.8|696.8|695.5|34
1637161330000|2021-11-17 15:02:10|697|695.8|697|695.5|697|695.8|697|695.5|35
1637161340000|2021-11-17 15:02:20|696.8|695.8|697|695.8|697.3|696|696.8|695.5|11
1637161350000|2021-11-17 15:02:30|697.3|696|697.3|696|697.3|696|697.3|696|8
1637161360000|2021-11-17 15:02:40|||||||||1
1637161370000|2021-11-17 15:02:50|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|14
1637161380000|2021-11-17 15:03:00|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|16
1637161390000|2021-11-17 15:03:10|||||||||8
1637161400000|2021-11-17 15:03:20|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|8
1637161410000|2021-11-17 15:03:30|||||||||22
1637161420000|2021-11-17 15:03:40|||||||||5
1637161430000|2021-11-17 15:03:50|697.8|696.5|697.8|696.5|697.8|696.5|697.5|696.5|4
1637161440000|2021-11-17 15:04:00|697.5|696.3|697.3|696|697.5|696.3|697|695.8|117
1637161450000|2021-11-17 15:04:10|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|19
1637161460000|2021-11-17 15:04:20|697.3|696|697.8|696.5|698|696.8|697.3|696|24
1637161470000|2021-11-17 15:04:30|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|3
1637161480000|2021-11-17 15:04:40|697.8|696.5|697.3|696|697.8|696.5|697.3|695.8|2443
1637161490000|2021-11-17 15:04:50|697|695.8|697.3|696|697.3|696|697|695.8|36
1637161500000|2021-11-17 15:05:00|697|695.8|697.5|696.3|697.5|696.3|697|695.8|424
1637161510000|2021-11-17 15:05:10|697.3|696|697.3|696|697.3|696|697.3|696|4
1637161520000|2021-11-17 15:05:20|697.5|696.3|697.5|696|697.5|696.3|697.3|696|18
1637161530000|2021-11-17 15:05:30|697.3||697.3||697.3||697.3||2
1637161540000|2021-11-17 15:05:40|697|695.8|697|695.8|697|695.8|697|695.8|12
1637161550000|2021-11-17 15:05:50|696.8|695.5|696.8|695.5|697|695.8|696.8|695.5|17
1637161560000|2021-11-17 15:06:00|696.5|695.3|696.3|695|696.5|695.3|696.3|695|20
1637161570000|2021-11-17 15:06:10|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|2
1637161580000|2021-11-17 15:06:20|||||||||82
1637161590000|2021-11-17 15:06:30|||||||||2
1637161610000|2021-11-17 15:06:50|||||||||2
1637161620000|2021-11-17 15:07:00|||||||||8
1637161630000|2021-11-17 15:07:10|696.3|695|696.5|695.3|696.5|695.3|696.3|695|30
1637161640000|2021-11-17 15:07:20|||||||||1
1637161650000|2021-11-17 15:07:30|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|12
1637161660000|2021-11-17 15:07:40|||||||||1
1637161670000|2021-11-17 15:07:50|697|695.8|697|695.8|697.3|696|697|695.8|121
1637161680000|2021-11-17 15:08:00|697.3|696|697.3|696|697.3|696|697|695.8|136
1637161690000|2021-11-17 15:08:10|697|695.8|697|695.8|697|695.8|697|695.8|20
1637161700000|2021-11-17 15:08:20|696.8|695.5|697.3|696|697.5|696.3|696.8|695.5|32
1637161710000|2021-11-17 15:08:30|697|695.8|697.3|695.8|697.3|695.8|697|695.8|15
1637161720000|2021-11-17 15:08:40|697|696|697|695.8|697|696|697|695.8|88
1637161730000|2021-11-17 15:08:50|697.3|696|697.3|695.8|697.3|696|697|695.8|5
1637161740000|2021-11-17 15:09:00|697|696|697.3|696|697.3|696|697|695.8|56
1637161750000|2021-11-17 15:09:10|697|695.8|697|695.8|697|695.8|696.8|695.5|104
1637161760000|2021-11-17 15:09:20|697.3||697||697.3||697||10
1637161770000|2021-11-17 15:09:30|697.3|696|697.3|696|697.3|696|697.3|696|8
1637161780000|2021-11-17 15:09:40|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|11
1637161790000|2021-11-17 15:09:50|697.8|696.5|697.5|696.3|697.8|696.5|697.5|696.3|9
1637161800000|2021-11-17 15:10:00|||||||||5
1637161810000|2021-11-17 15:10:10|697.3|696|697.3|696|697.5|696.3|697.3|696|17
1637161820000|2021-11-17 15:10:20|697|695.8|697|695.8|697|695.8|697|695.8|6
1637161830000|2021-11-17 15:10:30|696.8|695.5|696.3|695|696.8|695.5|696.3|695|51
1637161840000|2021-11-17 15:10:40|||||||||29
1637161850000|2021-11-17 15:10:50|||||||||5
1637161860000|2021-11-17 15:11:00|||||||||7
1637161870000|2021-11-17 15:11:10|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|11
1637161880000|2021-11-17 15:11:20|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|5
1637161890000|2021-11-17 15:11:30|||||||||4
1637161900000|2021-11-17 15:11:40|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|4
1637161910000|2021-11-17 15:11:50||695||695.3||695.3||695|17
1637161920000|2021-11-17 15:12:00|||||||||2
1637161930000|2021-11-17 15:12:10|696.3|695|696.5|695.3|696.5|695.3|696.3|695|6
1637161940000|2021-11-17 15:12:20|696.8|695.5|696.8|695.5|696.8|695.5|696.5|695.5|24
1637161950000|2021-11-17 15:12:30|||||||||1
1637161960000|2021-11-17 15:12:40|697|695.8|697|695.8|697|695.8|697|695.8|4
1637161970000|2021-11-17 15:12:50|||||||||4
1637161980000|2021-11-17 15:13:00|||||||||3
1637161990000|2021-11-17 15:13:10|697.3|696|697|695.5|697.3|696|697|695.5|51
1637162000000|2021-11-17 15:13:20|696.8|695.3|696.5|695.3|696.8|695.3|696.5|695.3|0
1637162010000|2021-11-17 15:13:30|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|7
1637162020000|2021-11-17 15:13:40|696.5|695.3|696.8|695.5|696.8|695.5|696.5|695.3|0
1637162030000|2021-11-17 15:13:50||695.3||695.5||695.5||695.3|3
1637162040000|2021-11-17 15:14:00|696.5|695.3|696.8|695.5|696.8|695.5|696.5|695.3|13
1637162050000|2021-11-17 15:14:10|||||||||2
1637162060000|2021-11-17 15:14:20|697|695.8|697|695.8|697|695.8|697|695.8|3
1637162070000|2021-11-17 15:14:30|||||||||1
1637162080000|2021-11-17 15:14:40|||||||||8
1637162090000|2021-11-17 15:14:50|697.3|696|697.3|696|697.3|696|697.3|696|1
1637162100000|2021-11-17 15:15:00|697|695.8|697|695.8|697|696|697|695.8|12
1637162110000|2021-11-17 15:15:10|696.8|695.5|696.5|695.3|696.8|695.5|696.5|695.3|15
1637162120000|2021-11-17 15:15:20|696.8|695|696.5|695.3|696.8|695.3|696.3|695|3
1637162130000|2021-11-17 15:15:30|696.8|695.5|696.5|695|696.8|695.5|696.3|695|64
1637162140000|2021-11-17 15:15:40|696.3|695.3|696.3|695|696.5|695.3|696.3|695|10
1637162150000|2021-11-17 15:15:50|696.5|695.3|696.8|695.5|696.8|695.5|696.3|695|5
1637162160000|2021-11-17 15:16:00|697|695.3|697|695.5|697|695.8|697|695.3|11
1637162170000|2021-11-17 15:16:10|696.8|695.3|696.5|695.3|697|695.3|696.5|695.3|2
1637162180000|2021-11-17 15:16:20|696.8|695|696.3|695|696.8|695|696.3|695|3
1637162190000|2021-11-17 15:16:30|696.5|695.3|696.3|695|696.5|695.3|696.3|695|54
1637162200000|2021-11-17 15:16:40|696.5||696.3||696.5||696.3||7
1637162210000|2021-11-17 15:16:50|696.5|695.3|696.3|695|696.5|695.3|696.3|694.8|8
1637162220000|2021-11-17 15:17:00|696.5|694.8|696.3|695|696.5|695|696.3|694.8|6
1637162230000|2021-11-17 15:17:10|696.5||696.3||696.5||696.3||1
1637162240000|2021-11-17 15:17:20|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|1
1637162250000|2021-11-17 15:17:30||695||695.3||695.3||695|5
1637162260000|2021-11-17 15:17:40|696.3|695|696.5|695.3|696.5|695.3|696.3|695|2
1637162270000|2021-11-17 15:17:50|696.8|695.5|696.8|695.5|696.8|695.5|696.5|695.3|4
1637162280000|2021-11-17 15:18:00|696.5|695.3|696.5|695.3|696.5|695.5|696.5|695.3|53
1637162290000|2021-11-17 15:18:10|696.8|695.5|696.5|695.3|696.8|695.5|696.5|695.3|9
1637162300000|2021-11-17 15:18:20|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|6
1637162320000|2021-11-17 15:18:40|||||||||1
1637162330000|2021-11-17 15:18:50|||||||||2
1637162340000|2021-11-17 15:19:00|696.5|695.3|696.8|695.5|696.8|695.5|696.5|695.3|103
1637162350000|2021-11-17 15:19:10|696.5|695.3|696.5|695.3|696.8|695.5|696.5|695.3|3
1637162360000|2021-11-17 15:19:20|696.8|695.5|696.5|695.3|696.8|695.5|696.5|695.3|9
1637162370000|2021-11-17 15:19:30|696.8|695|696.5|695.3|696.8|695.3|696.5|695|18
1637162380000|2021-11-17 15:19:40|696.8||696.5||696.8||696.5||0
1637162390000|2021-11-17 15:19:50|696.3|695|696.3|695|696.3|695|696.3|695|2
1637162400000|2021-11-17 15:20:00|696|694.8|696|694.8|696|694.8|696|694.8|13
1637162410000|2021-11-17 15:20:10|696.3|695|696|694.8|696.3|695|696|694.8|5
1637162420000|2021-11-17 15:20:20|695.8|694.5|696|694.5|696|694.5|695.8|694.5|4
1637162430000|2021-11-17 15:20:30||694.8||694.5||694.8||694.5|5
1637162440000|2021-11-17 15:20:40|695.8|694.8|695.8|694.5|696|694.8|695.8|694.5|6
1637162450000|2021-11-17 15:20:50|696|694.8|695.8|694.5|696|694.8|695.8|694.5|13
1637162460000|2021-11-17 15:21:00|||||||||21
1637162470000|2021-11-17 15:21:10|696|694.8|696|694.5|696|694.8|695.8|694.5|9
1637162480000|2021-11-17 15:21:20|695.8|694.8|696|694.8|696|694.8|695.8|694.5|3
1637162490000|2021-11-17 15:21:30|696.3|695|695.8|694.5|696.3|695|695.8|694.5|628
1637162500000|2021-11-17 15:21:40|695.5|694.3|695.5|694.3|695.8|694.5|695.5|694.3|71
1637162510000|2021-11-17 15:21:50|695.8|694.5|695.5|694.3|695.8|694.5|695.5|694.3|9
1637162520000|2021-11-17 15:22:00|695.3|694|695.3|694|695.3|694|695.3|694|76
1637162530000|2021-11-17 15:22:10|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|30
1637162540000|2021-11-17 15:22:20|695.3|694|695.3|694|695.3|694|695.3|694|2
1637162550000|2021-11-17 15:22:30|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|5
1637162560000|2021-11-17 15:22:40|||||||||3
1637162570000|2021-11-17 15:22:50|695.3|694|695.3|694|695.3|694|695.3|694|2
1637162580000|2021-11-17 15:23:00|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|9
1637162590000|2021-11-17 15:23:10|695.3|694|695.3|694|695.5|694.3|695.3|694|11
1637162600000|2021-11-17 15:23:20|695.5|693.8|695.5|694.3|695.5|694.3|695.5|693.8|65
1637162610000|2021-11-17 15:23:30|695.3|694|695.5|694.3|695.5|694.3|695.3|694|46
1637162620000|2021-11-17 15:23:40|695.8|694.5|695.8|694.5|695.8|694.5|695.8|694.3|11
1637162630000|2021-11-17 15:23:50||694.3||694.3||694.3||694.3|6
1637162640000|2021-11-17 15:24:00|695.5|694.5|695.5|694.3|695.5|694.5|695.5|694.3|4
1637162650000|2021-11-17 15:24:10|696.3|695|696|694.8|696.3|695|696|694.8|123
1637162660000|2021-11-17 15:24:20|696.3||696||696.3||696||4
1637162670000|2021-11-17 15:24:30|696.3|695|696.3|695|696.3|695|696.3|694.8|6
1637162680000|2021-11-17 15:24:40|696|694.8|696.3|695|696.3|695|696|694.8|4
1637162690000|2021-11-17 15:24:50|696|694.8|696.3|695|696.3|695|696|694.8|3
1637162700000|2021-11-17 15:25:00||694.8||695||695||694.8|7
1637162710000|2021-11-17 15:25:10||694.8||695||695||694.8|7
1637162720000|2021-11-17 15:25:20|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|21
1637162730000|2021-11-17 15:25:30|696.3|695|696.5|695.3|696.5|695.3|696.3|695|45
1637162740000|2021-11-17 15:25:40|696.8|695.5|696.8|695.5|696.8|695.5|696.5|695.3|15
1637162750000|2021-11-17 15:25:50|||||||||2
1637162760000|2021-11-17 15:26:00|||||||||1
1637162770000|2021-11-17 15:26:10|696.5|695.3|696.8|695.5|696.8|695.5|696.5|695.3|3
1637162780000|2021-11-17 15:26:20|697|695.8|696.8|695.5|697|695.8|696.8|695.5|19
1637162790000|2021-11-17 15:26:30|||||||||4
1637162800000|2021-11-17 15:26:40||695.3||695.5||695.5||695.3|2
1637162810000|2021-11-17 15:26:50||695.3||695.3||695.5||695.3|3
1637162820000|2021-11-17 15:27:00|696.5|695.5|696.8|695.5|696.8|695.5|696.5|695.3|8
1637162830000|2021-11-17 15:27:10|696.5|695.3|696.5|695.3|696.5|695.5|696.5|695.3|1
1637162840000|2021-11-17 15:27:20|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.3|9
1637162850000|2021-11-17 15:27:30|696.5|695|696.5|695.3|696.5|695.3|696.5|695|14
1637162860000|2021-11-17 15:27:40|696.3|695|696.5|695.3|696.5|695.3|696.3|695|2
1637162870000|2021-11-17 15:27:50||695||695.3||695.3||695|15
1637162880000|2021-11-17 15:28:00|||||||||10
1637162890000|2021-11-17 15:28:10|696.8||696.5||696.8||696.5||85
1637162900000|2021-11-17 15:28:20|||||||||2
1637162910000|2021-11-17 15:28:30|||||||||9
1637162920000|2021-11-17 15:28:40|696.8||696.5||696.8||696.5||13
1637162930000|2021-11-17 15:28:50|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|22
1637162940000|2021-11-17 15:29:00|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|9
1637162950000|2021-11-17 15:29:10|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|3
1637162960000|2021-11-17 15:29:20||695.3||695.5||695.5||695.3|6
1637162970000|2021-11-17 15:29:30||695.3||695.3||695.3||695.3|5
1637162980000|2021-11-17 15:29:40|||||||||1
1637162990000|2021-11-17 15:29:50|||||||||5
1637163000000|2021-11-17 15:30:00|698.5|696.5|697.5|696|699|696.5|697.3|695.3|381
1637163010000|2021-11-17 15:30:10|697.3|696.3|697.8|696.3|697.8|696.3|697.3|696|10
1637163020000|2021-11-17 15:30:20|697.5|696|698.5|697|698.5|697|697.5|696|18
1637163030000|2021-11-17 15:30:30|698.3|697.3|697.8|696.5|698.3|697.3|697.8|696.3|64
1637163040000|2021-11-17 15:30:40|698|696.3|697.8|696.5|698|696.5|697.5|696.3|24
1637163050000|2021-11-17 15:30:50|698|696.8|698|696.8|698.3|696.8|697.8|696.8|8
1637163060000|2021-11-17 15:31:00|697.8|696.5|698.5|697.3|698.5|697.3|697.8|696.5|43
1637163070000|2021-11-17 15:31:10|698|696.8|697.8|696.5|698|696.8|697.8|696.5|35
1637163080000|2021-11-17 15:31:20|698|696.8|697.8|696.5|698|696.8|697.8|696.5|13
1637163090000|2021-11-17 15:31:30|698|696.8|698|696.8|698|696.8|697.8|696.5|6
1637163100000|2021-11-17 15:31:40|697.8|696.5|698|696.8|698|696.8|697.8|696.5|4
1637163110000|2021-11-17 15:31:50|697.8|696.5|697.5|696.3|697.8|696.5|697.5|696|7
1637163120000|2021-11-17 15:32:00|697.3|696|697|695.8|697.5|696|697|695.8|22
1637163130000|2021-11-17 15:32:10|697.3|696|697.8|696.5|697.8|696.5|697.3|696|2
1637163140000|2021-11-17 15:32:20|697.5|696.3|697.5|696.3|697.8|696.5|697.5|696.3|17
1637163150000|2021-11-17 15:32:30|697.3|696|697.3|696|697.5|696|697.3|696|2
1637163160000|2021-11-17 15:32:40|697.5|696.3|697.8|696.3|697.8|696.5|697.5|696.3|2
1637163170000|2021-11-17 15:32:50|698|696.5|698.3|696.8|698.3|696.8|697.8|696.5|8
1637163180000|2021-11-17 15:33:00|698|697|698.8|697.5|699|697.8|698|697|95
1637163190000|2021-11-17 15:33:10|699|697.8|698.8|697.5|699|697.8|698.8|697.5|42
1637163200000|2021-11-17 15:33:20|699|697.8|699.5|698.3|699.8|698.3|698.8|697.3|184
1637163210000|2021-11-17 15:33:30|699.3|698|699.5|698.3|699.8|698.5|699.3|698|43
1637163220000|2021-11-17 15:33:40|699.3|698|699|697.8|699.3|698.3|699|697.8|8
1637163230000|2021-11-17 15:33:50|698.8|697.5|699|697.5|699|697.8|698.8|697.5|11
1637163240000|2021-11-17 15:34:00|698.8||698.8||698.8||698.8||6
1637163250000|2021-11-17 15:34:10|699|697.8|698.8|697.5|699|697.8|698.8|697.5|4
1637163260000|2021-11-17 15:34:20|699|697.8|699.3|698|699.3|698|699|697.5|20
1637163270000|2021-11-17 15:34:30|699|697.8|699.3|697.8|699.3|698|699|697.8|15
1637163280000|2021-11-17 15:34:40|699|698|698.8|697.5|699|698|698.5|697.3|74
1637163290000|2021-11-17 15:34:50|699|697.8|698.5|697.3|699|697.8|698.5|697.3|39
1637163300000|2021-11-17 15:35:00|698.8|697|697.8|696.5|698.8|697|697.5|696.3|45
1637163310000|2021-11-17 15:35:10|698|696.8|697.8|696.5|698|696.8|697.8|696.5|10
1637163320000|2021-11-17 15:35:20|698|696.3|697.3|696|698|696.3|696.8|695.5|45
1637163330000|2021-11-17 15:35:30|697|695.8|697|695.8|697|696|696.8|695.5|6
1637163340000|2021-11-17 15:35:40|697.3|696|697.3|696|697.3|696|697|695.8|27
1637163350000|2021-11-17 15:35:50||695.8||696||696||695.8|1
1637163360000|2021-11-17 15:36:00|697|695.8|697|695.8|697|695.8|696.8|695.5|7
1637163370000|2021-11-17 15:36:10|697.3|695.5|697|695.8|697.3|696|697|695.5|60
1637163380000|2021-11-17 15:36:20|697.3|696|697.5|696|697.8|696.5|697.3|696|18
1637163390000|2021-11-17 15:36:30|697.3|695.8|697.3|696|697.3|696|697|695.8|11
1637163400000|2021-11-17 15:36:40|697.5|695.8|697.3|695.8|697.5|696|697|695.8|21
1637163410000|2021-11-17 15:36:50|697|696|697.3|696|697.3|696|697|695.8|3
1637163420000|2021-11-17 15:37:00|697.5|695.8|697|695.5|697.5|695.8|696.8|695.5|8
1637163430000|2021-11-17 15:37:10|696.8|695.8|696.8|695.5|696.8|695.8|696.3|695|13
1637163440000|2021-11-17 15:37:20|696.5|695.3|696.5|695.3|696.5|695.5|696.3|695|33
1637163450000|2021-11-17 15:37:30|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|3
1637163460000|2021-11-17 15:37:40|696.5|695.3|696.8|695.3|696.8|695.3|696.5|695.3|3
1637163470000|2021-11-17 15:37:50|696.5|695.5|696.8|695.5|696.8|695.5|696.5|695.3|35
1637163480000|2021-11-17 15:38:00|696.5|695.3|696.8|695.3|696.8|695.5|696.5|695.3|9
1637163490000|2021-11-17 15:38:10|696.5|695.5|697|695.8|697|695.8|696.5|695.3|6
1637163500000|2021-11-17 15:38:20|696.8|695.5|697.5|696.3|697.5|696.3|696.8|695.5|13
1637163510000|2021-11-17 15:38:30|697.3|696|697.5|696.3|697.5|696.3|697.3|696|16
1637163520000|2021-11-17 15:38:40|697.8|696.5|697.5|696.3|697.8|696.5|697.5|696.3|32
1637163530000|2021-11-17 15:38:50|697.8|696.5|697.3|696|697.8|696.5|697.3|696|15
1637163540000|2021-11-17 15:39:00|697.5|696.3|697.8|696.5|698|696.8|697.5|696.3|3
1637163550000|2021-11-17 15:39:10|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|5
1637163560000|2021-11-17 15:39:20|698|696.3|697.5|696.3|698|696.3|697.5|696.3|20
1637163570000|2021-11-17 15:39:30|697.8|696.5|697.8|696.5|697.8|696.5|697.5|696.3|12
1637163580000|2021-11-17 15:39:40|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|9
1637163590000|2021-11-17 15:39:50|697.5|696.3|697.5|696.3|697.8|696.5|697.5|696.3|3
1637163600000|2021-11-17 15:40:00|697.3|696|697.3|696|697.3|696|697|695.8|39
1637163610000|2021-11-17 15:40:10||695.8||696||696||695.8|7
1637163620000|2021-11-17 15:40:20||695.8||696||696||695.8|1
1637163630000|2021-11-17 15:40:30||695.8||696||696||695.8|4
1637163640000|2021-11-17 15:40:40|697.5|696.3|697.5|696.3|697.8|696.3|697.5|696.3|11
1637163650000|2021-11-17 15:40:50|697.3|696|697.8|696.5|697.8|696.5|697.3|696|76
1637163660000|2021-11-17 15:41:00|697.5|696.3|697|695.8|697.8|696.5|697|695.8|32
1637163670000|2021-11-17 15:41:10|697.3|696|697|695.8|697.3|696|697|695.8|9
1637163680000|2021-11-17 15:41:20|697.3|696|697.3|696|697.5|696|697|695.8|20
1637163690000|2021-11-17 15:41:30|697|695.8|696.5|695.3|697|695.8|696.5|695|385
1637163700000|2021-11-17 15:41:40|696.8|695.5|696.8|695.5|697|695.5|696.8|695.5|14
1637163710000|2021-11-17 15:41:50|697||696.8||697||696.8||7
1637163720000|2021-11-17 15:42:00|696.5|695.3|696.8|695.5|697|695.8|696.5|695.3|30
1637163730000|2021-11-17 15:42:10|697||696.8||697||696.8||6
1637163740000|2021-11-17 15:42:20|696.5|695.3|696.8|695.3|696.8|695.5|696.5|695.3|1
1637163750000|2021-11-17 15:42:30|696.5|695.5|696.5|695.3|696.8|695.5|696.5|695.3|7
1637163760000|2021-11-17 15:42:40|696.3|695|696|694.8|696.3|695|696|694.8|6
1637163770000|2021-11-17 15:42:50|695.8|694.5|695.8|694.5|695.8|694.5|695.8|694.5|55
1637163780000|2021-11-17 15:43:00|695.5|694.3|695.8|694.5|696|694.8|695.5|694.3|66
1637163790000|2021-11-17 15:43:10|696||695.8||696||695.8||5
1637163800000|2021-11-17 15:43:20|695.5|694.3|695.8|694.5|696|694.8|695.5|694.3|29
1637163810000|2021-11-17 15:43:30|695.5|694.3|695.8|694.5|695.8|694.5|695.5|694.3|46
1637163820000|2021-11-17 15:43:40|695.5|694.3|696|694.5|696|694.8|695.5|694.3|105
1637163830000|2021-11-17 15:43:50|695.8|694.8|696|694.5|696|694.8|695.8|694.5|9
1637163840000|2021-11-17 15:44:00|695.8|694.8|696.3|695|696.3|695|695.8|694.5|13
1637163850000|2021-11-17 15:44:10|696|694.8|696|694.8|696.3|695|695.8|694.5|8
1637163860000|2021-11-17 15:44:20|695.8|694.5|696.3|695|696.8|695.3|695.8|694.5|14
1637163870000|2021-11-17 15:44:30|696|694.8|696.3|695|696.3|695|696|694.8|36
1637163880000|2021-11-17 15:44:40|696.5|695.3|696.5|695|696.5|695.3|696.3|695|13
1637163890000|2021-11-17 15:44:50|696.3|695.3|696.5|695.3|696.5|695.3|696.3|695|7
1637163900000|2021-11-17 15:45:00|696.8|695|696.3|695|696.8|695.5|696.3|695|61
1637163910000|2021-11-17 15:45:10|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|6
1637163920000|2021-11-17 15:45:20|696.8|695.5|697.5|696|697.5|696|696.8|695.5|94
1637163930000|2021-11-17 15:45:30|697.8|696.3|697.5|696.3|697.8|696.5|697.5|696.3|24
1637163940000|2021-11-17 15:45:40||696||696.3||696.3||696|11
1637163950000|2021-11-17 15:45:50|697.3|696|697.3|696|697.3|696|697.3|696|6
1637163960000|2021-11-17 15:46:00|697.5|696.3|697.5|696.3|697.5|696.3|697.3|696|14
1637163970000|2021-11-17 15:46:10|697.8|696.5|697.8|696.5|697.8|696.5|697.5|696.3|64
1637163980000|2021-11-17 15:46:20|||||||||5
1637163990000|2021-11-17 15:46:30|698||697.8||698||697.8||30
1637164000000|2021-11-17 15:46:40|697.5|696.3|697.3|696|697.5|696.5|697.3|696|39
1637164010000|2021-11-17 15:46:50|697|695.8|697.3|696|697.3|696|697|695.8|7
1637164020000|2021-11-17 15:47:00|697.5|696.3|697.5|696.3|697.5|696.3|697.3|696|6
1637164030000|2021-11-17 15:47:10|697.3|696|697.3|696|697.3|696|697|695.8|24
1637164040000|2021-11-17 15:47:20|697.5|696.3|697.3|696|697.5|696.3|697.3|696|18
1637164050000|2021-11-17 15:47:30|697|695.8|697|695.8|697.3|696|697|695.8|16
1637164060000|2021-11-17 15:47:40|||||||||52
1637164070000|2021-11-17 15:47:50||695.5||695.8||695.8||695.5|10
1637164080000|2021-11-17 15:48:00||695.5||695.8||695.8||695.5|5
1637164090000|2021-11-17 15:48:10|696.8|695.5|697.3|696|697.5|696.3|696.8|695.5|208
1637164100000|2021-11-17 15:48:20|697|695.8|697|695.8|697|695.8|697|695.8|10
1637164110000|2021-11-17 15:48:30||695.5||695.5||695.8||695.5|2
1637164120000|2021-11-17 15:48:40|696.8|695.8|696.3|695|697|695.8|696.3|695|110
1637164130000|2021-11-17 15:48:50|696|694.8|696|694.8|696.3|695|696|694.8|30
1637164140000|2021-11-17 15:49:00|695.8|694.5|696|694.8|696|694.8|695.8|694.5|6
1637164150000|2021-11-17 15:49:10|695.8|694.5|696|694.8|696|694.8|695.8|694.5|3
1637164160000|2021-11-17 15:49:20|695.8|694.5|695.8|694.5|695.8|694.5|695.8|694.5|1
1637164170000|2021-11-17 15:49:30|696|694.8|695.8|694.5|696|694.8|695.8|694.5|26
1637164180000|2021-11-17 15:49:40|696|694.8|696|694.8|696|694.8|696|694.8|8
1637164190000|2021-11-17 15:49:50|696.3|695|696|694.8|696.3|695|696|694.8|7
1637164200000|2021-11-17 15:50:00|696.3|695|696|694.8|696.3|695|696|694.8|14
1637164210000|2021-11-17 15:50:10|696.3|695|696.3|695|696.3|695|696|694.8|4
1637164220000|2021-11-17 15:50:20|696|694.8|696|694.8|696|694.8|696|694.8|4
1637164230000|2021-11-17 15:50:30|||||||||2
1637164240000|2021-11-17 15:50:40|696.3||696||696.3||696||18
1637164250000|2021-11-17 15:50:50|695.8|694.5|695.8|694.5|696|694.5|695.8|694.5|30
1637164260000|2021-11-17 15:51:00|695.5|694.3|695.8|694.5|695.8|694.5|695.5|694.3|31
1637164270000|2021-11-17 15:51:10|||||||||3
1637164280000|2021-11-17 15:51:20|||||||||1
1637164290000|2021-11-17 15:51:30|||||||||1
1637164300000|2021-11-17 15:51:40|||||||||20
1637164310000|2021-11-17 15:51:50|||||||||3
1637164320000|2021-11-17 15:52:00|695.5|694.3|695.5|694.3|695.8|694.5|695.5|694.3|11
1637164330000|2021-11-17 15:52:10|695.8||695.5||695.8||695.5||5
1637164350000|2021-11-17 15:52:30|695.8|694.5|695.5|694.3|695.8|694.5|695.5|694.3|4
1637164360000|2021-11-17 15:52:40|695.8|694.5|695.8|694.3|695.8|694.5|695.8|694.3|27
1637164370000|2021-11-17 15:52:50|695.5|694.5|695.5|694.3|695.8|694.5|695.5|694.3|15
1637164380000|2021-11-17 15:53:00|||||||||54
1637164390000|2021-11-17 15:53:10|||||||||17
1637164400000|2021-11-17 15:53:20|||||||||66
1637164410000|2021-11-17 15:53:30|||||||||2
1637164430000|2021-11-17 15:53:50|||||||||4
1637164440000|2021-11-17 15:54:00|695.3|694|695|693.8|695.3|694|695|693.8|51
1637164450000|2021-11-17 15:54:10|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|24
1637164460000|2021-11-17 15:54:20|695|693.8|695|693.8|695.3|694|695|693.8|24
1637164470000|2021-11-17 15:54:30|695.3|694|695.3|694|695.3|694|695|694|7
1637164480000|2021-11-17 15:54:40|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|4
1637164490000|2021-11-17 15:54:50|695.8|694.5|695.8|694.5|695.8|694.5|695.8|694.3|20
1637164500000|2021-11-17 15:55:00|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|36
1637164510000|2021-11-17 15:55:10|||||||||4
1637164520000|2021-11-17 15:55:20|695.3|694|695.3|694|695.3|694|695.3|694|1
1637164530000|2021-11-17 15:55:30|||||||||2
1637164550000|2021-11-17 15:55:50|695|693.8|695|693.8|695|694|695|693.8|19
1637164560000|2021-11-17 15:56:00|||||||||2
1637164570000|2021-11-17 15:56:10|||||||||4
1637164580000|2021-11-17 15:56:20|695.3|694|695.3|694|695.3|694|695.3|694|16
1637164590000|2021-11-17 15:56:30||693.8||694||694||693.8|8
1637164600000|2021-11-17 15:56:40|695.5|694.3|695.5|694.3|695.5|694.3|695.3|694.3|9
1637164610000|2021-11-17 15:56:50|||||||||2
1637164620000|2021-11-17 15:57:00|695.8|694.5|695.3|694|695.8|694.5|695.3|694|85
1637164630000|2021-11-17 15:57:10|||||||||8
1637164640000|2021-11-17 15:57:20|||||||||1
1637164650000|2021-11-17 15:57:30|||||||||4
1637164660000|2021-11-17 15:57:40|||||||||1
1637164670000|2021-11-17 15:57:50|695.5|694.3|695.3|694|695.5|694.3|695.3|694|7
1637164680000|2021-11-17 15:58:00|||||||||8
1637164690000|2021-11-17 15:58:10|695.5|694.3|695.5|694.3|695.5|694.3|695.3|694|14
1637164700000|2021-11-17 15:58:20||694||694.3||694.3||694|0
1637164710000|2021-11-17 15:58:30|695.3|694|695.5|694|695.5|694.3|695.3|694|6
1637164720000|2021-11-17 15:58:40|695.3|694.3|695.3|694|695.5|694.3|695.3|694|0
1637164730000|2021-11-17 15:58:50|||||||||2
1637164740000|2021-11-17 15:59:00||693.8||694||694||693.8|27
1637164750000|2021-11-17 15:59:10|695|693.8|695|693.8|695|693.8|695|693.8|12
1637164760000|2021-11-17 15:59:20|||||||||5
1637164770000|2021-11-17 15:59:30|||||||||1
1637164780000|2021-11-17 15:59:40|695.3||695||695.3||695||25
1637164790000|2021-11-17 15:59:50|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|105
1637164800000|2021-11-17 16:00:00|695|693.8|694.8|693.5|695|693.8|694.8|693.5|93
1637164810000|2021-11-17 16:00:10|695||694.8||695||694.8||6
1637164820000|2021-11-17 16:00:20|695|693.8|695|693.8|695|693.8|695|693.8|23
1637164830000|2021-11-17 16:00:30|695.3|694|695|693.8|695.3|694|695|693.8|14
1637164840000|2021-11-17 16:00:40|||||||||430
1637164850000|2021-11-17 16:00:50|694.8|693.5|695|693.8|695|693.8|694.8|693.5|15
1637164860000|2021-11-17 16:01:00|||||||||5
1637164870000|2021-11-17 16:01:10|695.3|694|695.3|694|695.3|694|695.3|694|45
1637164880000|2021-11-17 16:01:20|||||||||3
1637164890000|2021-11-17 16:01:30|695.5|694.3|695.3|694|695.5|694.3|695.3|694|78
1637164900000|2021-11-17 16:01:40|695|693.8|695|693.8|695|693.8|695|693.8|16
1637164910000|2021-11-17 16:01:50|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|35
1637164920000|2021-11-17 16:02:00|694.5|693.3|694.8|693.3|694.8|693.5|694.5|693.3|27
1637164930000|2021-11-17 16:02:10|694.5|693.5|694.5|693.3|694.5|693.5|694.5|693.3|5
1637164940000|2021-11-17 16:02:20|694.8|693.5|694.5|693.3|694.8|693.5|694.5|693.3|15
1637164950000|2021-11-17 16:02:30|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|2
1637164960000|2021-11-17 16:02:40|694.5|693.3|694.8|693.5|694.8|693.5|694.5|693.3|23
1637164970000|2021-11-17 16:02:50|694.5|693.3|694.8|693.5|694.8|693.5|694.5|693.3|23
1637164980000|2021-11-17 16:03:00|694.5|693.3|694.8|693.5|694.8|693.5|694.5|693.3|37
1637164990000|2021-11-17 16:03:10|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|48
1637165000000|2021-11-17 16:03:20|694.3|693|694.3|693|694.5|693|694.3|693|75
1637165010000|2021-11-17 16:03:30|694|692.8|694|692.8|694.3|693|694|692.8|67
1637165020000|2021-11-17 16:03:40|693.8|692.5|694|692.8|694|692.8|693.8|692.5|14
1637165030000|2021-11-17 16:03:50|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|41
1637165040000|2021-11-17 16:04:00|693.5|692.3|693.3|692|693.5|692.3|693.3|692|118
1637165050000|2021-11-17 16:04:10|693|691.8|693.3|692|693.3|692|693|691.8|34
1637165060000|2021-11-17 16:04:20|693|691.8|693|691.8|693.3|691.8|693|691.8|117
1637165070000|2021-11-17 16:04:30|692.8|691.5|692.8|691.5|693|691.8|692.8|691.5|59
1637165080000|2021-11-17 16:04:40|||||||||8
1637165090000|2021-11-17 16:04:50|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|25
1637165100000|2021-11-17 16:05:00|692.3|691|692.3|691|692.5|691|692.3|691|19
1637165110000|2021-11-17 16:05:10|692|690.8|692|690.8|692|690.8|692|690.8|1600
1637165120000|2021-11-17 16:05:20|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|13
1637165130000|2021-11-17 16:05:30|||||||||1
1637165140000|2021-11-17 16:05:40|692|690.8|692.3|691|692.3|691|692|690.8|80
1637165150000|2021-11-17 16:05:50|692|690.8|692.5|691.3|692.5|691.3|692|690.8|22
1637165160000|2021-11-17 16:06:00|692.3|691|692.3|691|692.5|691.3|692.3|691|20
1637165170000|2021-11-17 16:06:10|692|690.8|692.3|691|692.3|691|692|690.8|67
1637165180000|2021-11-17 16:06:20|692|690.8|692.3|691|692.3|691|692|690.8|23
1637165190000|2021-11-17 16:06:30|692|690.8|692|690.8|692|691|692|690.8|2
1637165200000|2021-11-17 16:06:40|692.3|691|692|690.8|692.3|691|692|690.8|8
1637165210000|2021-11-17 16:06:50|692.3|691|692|690.8|692.3|691|692|690.8|22
1637165220000|2021-11-17 16:07:00|692.3|691|692.3|690.8|692.3|691|692|690.8|39
1637165230000|2021-11-17 16:07:10||691||691||691||691|7
1637165240000|2021-11-17 16:07:20|692|690.8|692.3|691|692.3|691|692|690.8|3
1637165250000|2021-11-17 16:07:30|692|690.8|692|690.8|692|690.8|692|690.8|1
1637165270000|2021-11-17 16:07:50|691.8|690.5|692|690.8|692|690.8|691.8|690.5|19
1637165280000|2021-11-17 16:08:00|691.8|690.5|691.8|690.5|692|690.8|691.8|690.5|12
1637165290000|2021-11-17 16:08:10|||||||||5
1637165300000|2021-11-17 16:08:20|||||||||38
1637165320000|2021-11-17 16:08:40|||||||||2
1637165330000|2021-11-17 16:08:50|692|690.8|692|690.8|692.3|690.8|692|690.8|66
1637165340000|2021-11-17 16:09:00|691.8|690.5|691.5|690.3|691.8|690.5|691.5|690.3|71
1637165350000|2021-11-17 16:09:10|691.8|690.5|691.5|690.3|691.8|690.5|691.5|690.3|79
1637165360000|2021-11-17 16:09:20|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|6
1637165370000|2021-11-17 16:09:30|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|2
1637165380000|2021-11-17 16:09:40|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|26
1637165390000|2021-11-17 16:09:50|691.5|690.3|691.5|690.3|691.8|690.5|691.5|690.3|20
1637165400000|2021-11-17 16:10:00|691.8|690|691.5|690.3|691.8|690.3|691.5|690|23
1637165410000|2021-11-17 16:10:10|||||||||2
1637165420000|2021-11-17 16:10:20|||||||||4
1637165430000|2021-11-17 16:10:30|691.3|690|690.8|689.5|691.3|690.3|690.8|689.5|2834
1637165440000|2021-11-17 16:10:40|690.5|689.3|691|689.8|691.3|690|690.5|689.3|101
1637165450000|2021-11-17 16:10:50|691.3|690|691.5|690.3|691.5|690.3|691.3|690|26
1637165460000|2021-11-17 16:11:00|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.3|46
1637165470000|2021-11-17 16:11:10|691.5|690.3|691.8|690.5|691.8|690.5|691.5|690.3|8
1637165480000|2021-11-17 16:11:20|692|690.8|692|690.8|692|690.8|692|690.8|29
1637165490000|2021-11-17 16:11:30|691.8|690.5|692|690.8|692|690.8|691.8|690.5|28
1637165500000|2021-11-17 16:11:40|||||||||2
1637165510000|2021-11-17 16:11:50|692.3|691|692.5|691.3|692.8|691.5|692.3|691|96
1637165520000|2021-11-17 16:12:00|692.3|691|692.8|691.5|692.8|691.5|692.3|691|23
1637165530000|2021-11-17 16:12:10|693|691.8|693.3|692|693.5|692.3|693|691.8|116
1637165540000|2021-11-17 16:12:20|693.5|692.3|693.3|692|693.5|692.3|693.3|691.8|60
1637165550000|2021-11-17 16:12:30|693.5|692.3|694|692.8|694|692.8|693.3|692|104
1637165560000|2021-11-17 16:12:40|694.3|693|694.5|693.3|694.5|693.3|694|692.8|24
1637165570000|2021-11-17 16:12:50|694.3|693|694.3|693|694.3|693|694|692.8|112
1637165580000|2021-11-17 16:13:00|694.5|693.3|695|693.5|695|693.8|694.3|693|92
1637165590000|2021-11-17 16:13:10|694.8|693.8|694.8|693.5|695|693.8|694.8|693.5|60
1637165600000|2021-11-17 16:13:20|695|693.8|695|693.8|695|693.8|695|693.8|38
1637165610000|2021-11-17 16:13:30|695.3|694|695|693.8|695.3|694|695|693.8|119
1637165620000|2021-11-17 16:13:40|||||||||7
1637165630000|2021-11-17 16:13:50|694.8|693.5|694.3|693|694.8|693.8|694.3|693|87
1637165640000|2021-11-17 16:14:00|694|692.8|693.8|692.5|694|692.8|693.8|692.5|42
1637165650000|2021-11-17 16:14:10|693.5|692.3|693.5|692.3|693.5|692.5|693.5|692.3|7
1637165660000|2021-11-17 16:14:20|693.8|692.5|693.5|692.3|693.8|692.5|693.5|692.3|6
1637165670000|2021-11-17 16:14:30|693.3|692|693.3|692|693.3|692|693|691.8|1751
1637165680000|2021-11-17 16:14:40|693.5|692.3|693.3|691.8|693.5|692.3|693|691.8|67
1637165690000|2021-11-17 16:14:50|693|691.5|693|691.5|693|691.8|692.8|691.5|44
1637165700000|2021-11-17 16:15:00|692.8|691|692.5|691.3|692.8|691.3|692.3|691|524
1637165710000|2021-11-17 16:15:10|692.3|691|693|691.5|693.3|691.8|692.3|691|508
1637165720000|2021-11-17 16:15:20|692.8|691|692.5|691.3|692.8|691.5|692.3|691|496
1637165730000|2021-11-17 16:15:30|692.8|691.5|692.5|691.3|692.8|691.5|692.5|691.3|318
1637165740000|2021-11-17 16:15:40|692.8|691.5|692.5|691.3|692.8|691.5|692.5|691.3|31
1637165750000|2021-11-17 16:15:50|692.3|691|692.5|691.3|692.5|691.3|692.3|691|11
1637165760000|2021-11-17 16:16:00|692.3|691|692.5|691|692.5|691.3|692|690.8|46
1637165770000|2021-11-17 16:16:10|692.3|691.3|692.5|691.3|692.5|691.3|692.3|691|428
1637165780000|2021-11-17 16:16:20|692.8|691|692.5|691.3|692.8|691.5|692.5|691|314
1637165790000|2021-11-17 16:16:30|692.8|691.5|693|691.8|693|691.8|692.5|691.3|46
1637165800000|2021-11-17 16:16:40|692.8|691.5|692.8|691.5|693|691.8|692.8|691.5|66
1637165810000|2021-11-17 16:16:50|693|691.8|693|691.5|693|691.8|693|691.5|7
1637165820000|2021-11-17 16:17:00|692.8|691.8|693|691.8|693|691.8|692.8|691.8|0
1637165830000|2021-11-17 16:17:10|692.8|691.5|692.8|691.5|692.8|691.8|692.8|691.5|17
1637165840000|2021-11-17 16:17:20|692.5|691.3|692.3|691|692.5|691.3|692.3|691|19
1637165850000|2021-11-17 16:17:30|692|690.8|692.3|691|692.3|691|692|690.8|42
1637165860000|2021-11-17 16:17:40|692.5|691.3|692.5|691|692.5|691.3|692.3|691|18
1637165870000|2021-11-17 16:17:50|692.3|691.3|692.5|691.3|692.5|691.3|692.3|691|1
1637165880000|2021-11-17 16:18:00|692.3|691|692.3|691|692.3|691|692.3|691|0
1637165890000|2021-11-17 16:18:10|692|690.8|692.5|691|692.5|691.3|692|690.8|43
1637165900000|2021-11-17 16:18:20|692.3|691.3|692.3|691|692.5|691.3|692.3|691|1
1637165910000|2021-11-17 16:18:30||690.8||691||691||690.8|6
1637165920000|2021-11-17 16:18:40|692|690.8|692|690.8|692|690.8|692|690.8|18
1637165930000|2021-11-17 16:18:50|692.3|691|692.3|691|692.3|691|692.3|691|162
1637165940000|2021-11-17 16:19:00|692|690.8|692.3|691|692.3|691|692|690.8|26
1637165950000|2021-11-17 16:19:10|692|690.8|691.8|690.5|692|691|691.8|690.5|27
1637165960000|2021-11-17 16:19:20|||||||||177
1637165970000|2021-11-17 16:19:30|691.5|690.3|691.5|690.3|691.8|690.5|691.5|690.3|87
1637165980000|2021-11-17 16:19:40|691.8|690.5|691.5|690.3|691.8|690.5|691.5|690.3|25
1637165990000|2021-11-17 16:19:50|691.3|690|691.5|690|691.5|690|691.3|690|7
1637166000000|2021-11-17 16:20:00|691.3|689.8|691.3|689.8|691.3|689.8|691.3|689.8|13
1637166010000|2021-11-17 16:20:10|691|690|691.3|690|691.3|690|691|689.8|15
1637166020000|2021-11-17 16:20:20|691.5|690.3|691.8|690.3|691.8|690.5|691.5|690.3|26
1637166030000|2021-11-17 16:20:30|691.5|690.5|691.8|690.5|691.8|690.5|691.5|690.5|40
1637166040000|2021-11-17 16:20:40|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|32
1637166050000|2021-11-17 16:20:50|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|16
1637166060000|2021-11-17 16:21:00|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690|14
1637166070000|2021-11-17 16:21:10|691.3|690|691.3|690|691.3|690.3|691.3|690|18
1637166080000|2021-11-17 16:21:20|691.5|690.3|691.5|690.3|691.5|690.3|691.3|690|4
1637166090000|2021-11-17 16:21:30|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.3|35
1637166100000|2021-11-17 16:21:40|691.5|690.3|691.5|690.3|691.8|690.3|691.5|690.3|6
1637166110000|2021-11-17 16:21:50|691.8|690.5|691.8|690.5|692|690.8|691.8|690.3|8
1637166120000|2021-11-17 16:22:00|691.5|690.3|691.8|690.5|691.8|690.5|691.5|690.3|3
1637166130000|2021-11-17 16:22:10|691.5|690.3|691.5|690.3|691.8|690.3|691.5|690.3|9
1637166140000|2021-11-17 16:22:20|691.8|690.5|691.5|690.3|691.8|690.5|691.5|690.3|9
1637166150000|2021-11-17 16:22:30|691.3|690|691.5|690.3|691.5|690.3|691.3|690|36
1637166160000|2021-11-17 16:22:40|691.3|690|691.5|690.3|691.5|690.3|691.3|690|87
1637166170000|2021-11-17 16:22:50|691.3|690|690.8|689.5|691.3|690|690.8|689.5|128
1637166180000|2021-11-17 16:23:00|690.5|689.3|690.5|689|690.5|689.3|690.3|689|341
1637166190000|2021-11-17 16:23:10|690.3|689.3|690.5|689|690.5|689.3|690.3|689|35
1637166200000|2021-11-17 16:23:20|690.3|689.3|690.5|689.3|690.5|689.3|690.3|689|17
1637166210000|2021-11-17 16:23:30||689||689||689.3||689|3
1637166220000|2021-11-17 16:23:40||689.3||689.3||689.3||689.3|4
1637166230000|2021-11-17 16:23:50|690.3|689|690.5|689.3|690.5|689.3|690.3|689|11
1637166240000|2021-11-17 16:24:00|690.3|689|690.3|689|690.3|689|690.3|689|4
1637166250000|2021-11-17 16:24:10|||||||||11
1637166260000|2021-11-17 16:24:20|||||||||1
1637166270000|2021-11-17 16:24:30|||||||||45
1637166280000|2021-11-17 16:24:40|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689|16
1637166290000|2021-11-17 16:24:50|||||||||1
1637166300000|2021-11-17 16:25:00|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|54
1637166310000|2021-11-17 16:25:10|691|689.8|691|689.8|691.3|690|690.8|689.5|106
1637166320000|2021-11-17 16:25:20|691.3|690|691|689.5|691.3|690|691|689.5|16
1637166330000|2021-11-17 16:25:30||689.8||689.8||689.8||689.5|68
1637166340000|2021-11-17 16:25:40|690.8|689.5|691.3|690|691.5|690.3|690.8|689.5|98
1637166350000|2021-11-17 16:25:50|691.5|690.3|691.5|690|691.5|690.3|691.3|690|11
1637166360000|2021-11-17 16:26:00|691.3|690.3|691.3|690|691.5|690.3|691.3|690|20
1637166370000|2021-11-17 16:26:10|691|689.8|691|689.5|691|689.8|691|689.5|35
1637166380000|2021-11-17 16:26:20|690.8|689.3|690.5|689|690.8|689.3|690.3|689|122
1637166390000|2021-11-17 16:26:30|690.3|689.3|690.5|689.3|690.5|689.3|690.3|689|52
1637166400000|2021-11-17 16:26:40||689||689.3||689.3||689|17
1637166410000|2021-11-17 16:26:50|690.8|689.5|690.8|689.5|691|689.5|690.8|689.5|21
1637166420000|2021-11-17 16:27:00||689.3||689.5||689.5||689.3|129
1637166430000|2021-11-17 16:27:10|691|689.8|690.8|689.5|691|689.8|690.8|689.5|28
1637166440000|2021-11-17 16:27:20|690.5|689.3|690.3|689|690.5|689.3|690.3|689|51
1637166450000|2021-11-17 16:27:30|||||||||6
1637166460000|2021-11-17 16:27:40|690.5|689.3|690.3|689|690.5|689.3|690.3|689|69
1637166470000|2021-11-17 16:27:50|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689|104
1637166480000|2021-11-17 16:28:00|690.3|689|690.3|689|690.3|689.3|690.3|689|51
1637166490000|2021-11-17 16:28:10|690.5|689.3|690.3|689|690.5|689.3|690.3|689|59
1637166500000|2021-11-17 16:28:20|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|76
1637166510000|2021-11-17 16:28:30|690.3|689|690.3|689|690.3|689|690.3|689|73
1637166520000|2021-11-17 16:28:40|||||||||34
1637166530000|2021-11-17 16:28:50|690.5|689.3|691|689.8|691|689.8|690.5|689.3|157
1637166540000|2021-11-17 16:29:00|690.8|689.5|691|689.8|691|689.8|690.5|689.3|139
1637166550000|2021-11-17 16:29:10|691.3|690|691|689.8|691.3|690|691|689.8|168
1637166560000|2021-11-17 16:29:20|||||||||98
1637166570000|2021-11-17 16:29:30|691.3|690|691.3|690|691.5|690.3|691.3|690|501
1637166580000|2021-11-17 16:29:40|691.5|690.3|692|690.8|692|690.8|691.5|690.3|1000
1637166590000|2021-11-17 16:29:50|691.8|690.5|691.8|690.5|692|690.8|691.8|690.5|146
1637166600000|2021-11-17 16:30:00|691.3|690.3|691.3|690|691.5|690.3|691|689.8|277
1637166610000|2021-11-17 16:30:10|691.5|690.3|692|690.8|692|690.8|691.5|690.3|97
1637166620000|2021-11-17 16:30:20|692.3|691|692|690.8|692.5|691.3|692|690.8|171
1637166630000|2021-11-17 16:30:30|691.8|690.5|691.8|690.5|692|690.8|691.8|690.5|25
1637166640000|2021-11-17 16:30:40|691.5|690.3|691.5|690|691.8|690.5|691.5|690|63
1637166650000|2021-11-17 16:30:50|691.3|690.3|691.5|690|691.5|690.3|691.3|690|81
1637166660000|2021-11-17 16:31:00|691.3|690.3|691.3|690|691.5|690.3|691.3|690|21
1637166670000|2021-11-17 16:31:10|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|2
1637166680000|2021-11-17 16:31:20|691.3|690|691.5|690.3|691.5|690.3|691.3|690|18
1637166690000|2021-11-17 16:31:30|691.3|690|691.3|690|691.3|690|691.3|690|156
1637166700000|2021-11-17 16:31:40|691|689.8|691.3|690|691.3|690|691|689.8|42
1637166710000|2021-11-17 16:31:50||689.8||689.8||689.8||689.8|28
1637166720000|2021-11-17 16:32:00|691||691||691||691||1
1637166730000|2021-11-17 16:32:10|||||||||13
1637166740000|2021-11-17 16:32:20|691.3|690|691.3|690|691.3|690|691.3|690|75
1637166750000|2021-11-17 16:32:30|||||||||2
1637166760000|2021-11-17 16:32:40|||||||||26
1637166770000|2021-11-17 16:32:50|691.5|690.3|691.5|690|691.5|690.3|691.3|690|59
1637166780000|2021-11-17 16:33:00||690.3||690.3||690.3||690|4
1637166790000|2021-11-17 16:33:10|691.3|690|691.3|690|691.3|690|691.3|690|11
1637166800000|2021-11-17 16:33:20|||||||||29
1637166810000|2021-11-17 16:33:30|691|689.8|691|689.8|691|690|691|689.8|53
1637166820000|2021-11-17 16:33:40|691.3|690|691.3|690|691.3|690|691.3|690|2
1637166830000|2021-11-17 16:33:50|691|689.8|691|689.8|691|689.8|691|689.8|8
1637166840000|2021-11-17 16:34:00|691.3|690|691|689.8|691.3|690|691|689.8|30
1637166850000|2021-11-17 16:34:10|690.8|689.5|690.8|689.5|691|689.5|690.8|689.5|77
1637166860000|2021-11-17 16:34:20|691||690.8||691||690.8||24
1637166870000|2021-11-17 16:34:30|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|97
1637166880000|2021-11-17 16:34:40||690||690.3||690.3||690|11
1637166890000|2021-11-17 16:34:50||690||690.3||690.3||690|2
1637166900000|2021-11-17 16:35:00|691.3|690|691.5|690.3|691.5|690.3|691.3|690|25
1637166910000|2021-11-17 16:35:10|691.3|690|691|689.8|691.3|690|691|689.8|112
1637166920000|2021-11-17 16:35:20|691.3|690|691.3|690|691.5|690.3|691.3|690|58
1637166930000|2021-11-17 16:35:30|||||||||18
1637166940000|2021-11-17 16:35:40|691|689.8|691|689.8|691|689.8|691|689.8|7
1637166950000|2021-11-17 16:35:50|691.3|690|691.3|690|691.3|690|691|690|75
1637166960000|2021-11-17 16:36:00|||||||||14
1637166970000|2021-11-17 16:36:10|||||||||27
1637167000000|2021-11-17 16:36:40|||||||||118
1637167010000|2021-11-17 16:36:50|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|12
1637167020000|2021-11-17 16:37:00|||||||||3
1637167040000|2021-11-17 16:37:20|691.3|690|691.5|690.3|691.5|690.3|691.3|690|95
1637167050000|2021-11-17 16:37:30|691.3|690|691.8|690.5|691.8|690.5|691.3|690|38
1637167060000|2021-11-17 16:37:40|||||||||1
1637167080000|2021-11-17 16:38:00|||||||||2
1637167090000|2021-11-17 16:38:10|692|690.8|692|690.8|692|690.8|692|690.8|12
1637167110000|2021-11-17 16:38:30|692.5|691.3|692.5|691|692.5|691.3|692.3|691|84
1637167120000|2021-11-17 16:38:40|692.3|690.5|692|690.8|692.3|690.8|691.5|690.3|91
1637167130000|2021-11-17 16:38:50|691.8|690.5|692|690.8|692.3|691|691.8|690.5|106
1637167140000|2021-11-17 16:39:00|692.3|691|692.3|691|692.3|691|692|690.8|13
1637167150000|2021-11-17 16:39:10|692|690.8|692|690.8|692.3|690.8|692|690.8|2
1637167160000|2021-11-17 16:39:20|692.3|691|692.3|691|692.3|691|692|690.8|119
1637167170000|2021-11-17 16:39:30|692|690.8|692|690.8|692|690.8|692|690.8|5
1637167180000|2021-11-17 16:39:40|||||||||72
1637167190000|2021-11-17 16:39:50|691.8|690.5|691.8|690.5|692|690.5|691.8|690.5|45
1637167200000|2021-11-17 16:40:00|691.5|690.3|691.8|690.5|691.8|690.5|691.5|690.3|8
1637167210000|2021-11-17 16:40:10|692|690.8|692|690.8|692|690.8|692|690.8|80
1637167220000|2021-11-17 16:40:20|||||||||10
1637167230000|2021-11-17 16:40:30|||||||||11
1637167240000|2021-11-17 16:40:40|691.8|690.5|691.8|690.5|692|690.5|691.8|690.5|17
1637167250000|2021-11-17 16:40:50|692|690.8|692|690.8|692.3|691|692|690.5|155
1637167260000|2021-11-17 16:41:00|691.8|690.5|691.8|690.5|692|690.8|691.8|690.5|4
1637167270000|2021-11-17 16:41:10|692||691.8||692||691.8||0
1637167280000|2021-11-17 16:41:20|||||||||1
1637167290000|2021-11-17 16:41:30|||||||||5
1637167300000|2021-11-17 16:41:40|691.3|690|690.8|689.5|691.3|690|690.8|689.5|141
1637167310000|2021-11-17 16:41:50|||||||||12
1637167320000|2021-11-17 16:42:00|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|42
1637167340000|2021-11-17 16:42:20|||||||||2
1637167350000|2021-11-17 16:42:30|690.3|689|690.3|689|690.3|689|690.3|689|0
1637167360000|2021-11-17 16:42:40|690|688.8|690|688.8|690.3|689|690|688.8|25
1637167370000|2021-11-17 16:42:50|||||||||2
1637167380000|2021-11-17 16:43:00|689.8|688.5|689.8|688.5|690|688.8|689.8|688.5|15
1637167390000|2021-11-17 16:43:10|||||||||68
1637167400000|2021-11-17 16:43:20|||||||||43
1637167410000|2021-11-17 16:43:30|||||||||253
1637167420000|2021-11-17 16:43:40|||||||||9
1637167440000|2021-11-17 16:44:00|689.5|688.3|689.5|688.3|689.5|688.3|689.3|688|138
1637167450000|2021-11-17 16:44:10|689.3|688|689|687.8|689.3|688|689|687.8|62
1637167460000|2021-11-17 16:44:20|689.3|688|689.5|688.3|689.5|688.3|689.3|688|70
1637167470000|2021-11-17 16:44:30|689.3|688|689|687.8|689.3|688.3|689|687.8|1161
1637167480000|2021-11-17 16:44:40|688.8|687.5|689|687.8|689|687.8|688.8|687.5|170
1637167490000|2021-11-17 16:44:50|||||||||12
1637167500000|2021-11-17 16:45:00|688.8|687.5|689|687.8|689|687.8|688.8|687.5|25
1637167510000|2021-11-17 16:45:10|688.8|687.5|689|687.8|689|687.8|688.8|687.5|7
1637167520000|2021-11-17 16:45:20|688.8|687.5|689.3|688|689.3|688|688.8|687.5|10
1637167530000|2021-11-17 16:45:30|689.5|688.3|689.5|688|689.5|688.3|689.3|688|11
1637167540000|2021-11-17 16:45:40||688.3||688.3||688.3||688|119
1637167550000|2021-11-17 16:45:50|689.3|688|689.5|688.3|689.5|688.3|689.3|688|10
1637167560000|2021-11-17 16:46:00|689.3|688|689.3|688|689.5|688.3|689.3|688|25
1637167570000|2021-11-17 16:46:10|689.5|688.3|689.8|688.5|689.8|688.5|689.3|688.3|19
1637167580000|2021-11-17 16:46:20|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|4
1637167590000|2021-11-17 16:46:30|689.3|688|689.5|688.3|689.5|688.3|689.3|688|18
1637167600000|2021-11-17 16:46:40|689.3|688|689.3|688|689.3|688.3|689.3|688|1
1637167610000|2021-11-17 16:46:50|689.5|688.3|689.3|688|689.5|688.3|689.3|688|13
1637167620000|2021-11-17 16:47:00|689.5||689.3||689.5||689.3||2
1637167640000|2021-11-17 16:47:20|||||||||11
1637167650000|2021-11-17 16:47:30|689|687.8|689|687.8|689|687.8|689|687.8|55
1637167660000|2021-11-17 16:47:40|689.3|688|689.3|688|689.3|688|689.3|688|482
1637167670000|2021-11-17 16:47:50|689|687.8|689|687.8|689|687.8|689|687.8|86
1637167690000|2021-11-17 16:48:10|689.3|688|689|687.8|689.3|688|689|687.8|17
1637167710000|2021-11-17 16:48:30|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|464
1637167720000|2021-11-17 16:48:40|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|73
1637167730000|2021-11-17 16:48:50|688.8|687.5|688.8|687.5|688.8|687.5|688.5|687.3|40
1637167740000|2021-11-17 16:49:00|689|687.8|689|687.8|689|687.8|688.8|687.8|27
1637167750000|2021-11-17 16:49:10|688.8|687.5|688.8|687.5|689|687.5|688.8|687.5|20
1637167760000|2021-11-17 16:49:20|||||||||25
1637167770000|2021-11-17 16:49:30|||||||||1
1637167780000|2021-11-17 16:49:40|||||||||1
1637167790000|2021-11-17 16:49:50|||||||||1
1637167800000|2021-11-17 16:50:00|||||||||2
1637167810000|2021-11-17 16:50:10|||||||||1
1637167820000|2021-11-17 16:50:20|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|43
1637167830000|2021-11-17 16:50:30|||||||||1
1637167840000|2021-11-17 16:50:40|688.8||688.5||688.8||688.5||21
1637167850000|2021-11-17 16:50:50|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|5
1637167870000|2021-11-17 16:51:10|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|13
1637167880000|2021-11-17 16:51:20|||||||||80
1637167890000|2021-11-17 16:51:30||687||687.3||687.3||687|30
1637167900000|2021-11-17 16:51:40|688.3|687|688.3|687|688.5|687.3|688.3|687|12
1637167910000|2021-11-17 16:51:50|688.8|687.5|688.5|687.3|688.8|687.5|688.5|687.3|191
1637167920000|2021-11-17 16:52:00|688.8|687.5|688.8|687.5|689|687.5|688.8|687.3|97
1637167930000|2021-11-17 16:52:10|689|687.8|688.8|687.5|689|687.8|688.8|687.5|1
1637167940000|2021-11-17 16:52:20|||||||||385
1637167950000|2021-11-17 16:52:30|689|687.8|689|687.8|689|687.8|689|687.8|68
1637167960000|2021-11-17 16:52:40|689.3|688|689|687.8|689.3|688|689|687.8|34
1637167970000|2021-11-17 16:52:50|689.3|688|689.3|688|689.3|688|689.3|688|283
1637167980000|2021-11-17 16:53:00|689|687.8|689|687.8|689.3|687.8|689|687.8|20
1637167990000|2021-11-17 16:53:10|||||||||11
1637168000000|2021-11-17 16:53:20|||||||||82
1637168010000|2021-11-17 16:53:30|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|7
1637168020000|2021-11-17 16:53:40|||||||||3
1637168030000|2021-11-17 16:53:50|||||||||1
1637168040000|2021-11-17 16:54:00|688.5|687.3|688.3|687|688.5|687.3|688.3|687|11
1637168050000|2021-11-17 16:54:10|688|686.8|688.3|687|688.3|687|688|686.8|28
1637168060000|2021-11-17 16:54:20|688|686.8|688.3|687|688.3|687|688|686.8|4
1637168080000|2021-11-17 16:54:40|||||||||10
1637168100000|2021-11-17 16:55:00|688|686.8|688.3|687|688.3|687|688|686.8|96
1637168110000|2021-11-17 16:55:10|688.5|687.3|688.8|687.5|688.8|687.5|688.5|687.3|37
1637168130000|2021-11-17 16:55:30|||||||||2
1637168140000|2021-11-17 16:55:40|689|687.8|689|687.8|689|687.8|689|687.8|0
1637168150000|2021-11-17 16:55:50|688.8|687.5|688.8|687.5|689|687.8|688.8|687.5|3
1637168170000|2021-11-17 16:56:10|||||||||5
1637168180000|2021-11-17 16:56:20|688.5|687.3|688.5|687.3|688.8|687.5|688.5|687.3|56
1637168190000|2021-11-17 16:56:30||687||687.3||687.3||687|3
1637168200000|2021-11-17 16:56:40|688.3|687|688.3|687|688.3|687|688.3|687|0
1637168210000|2021-11-17 16:56:50|688.5|687.3|688.5|687.3|688.5|687.3|688.3|687|14
1637168220000|2021-11-17 16:57:00|688.3|687|688.5|687.3|688.5|687.3|688.3|687|1
1637168230000|2021-11-17 16:57:10|||||||||1
1637168250000|2021-11-17 16:57:30|688.3|687|688.3|687|688.3|687|688.3|687|22
1637168270000|2021-11-17 16:57:50|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|10
1637168280000|2021-11-17 16:58:00|688.3|687|688.3|687|688.3|687|688.3|687|0
1637168290000|2021-11-17 16:58:10|688.5|687.3|688.5|687.3|688.5|687.3|688.3|687|13
1637168300000|2021-11-17 16:58:20|||||||||27
1637168310000|2021-11-17 16:58:30|688.8|687.5|688.5|687.3|688.8|687.5|688.5|687|12
1637168320000|2021-11-17 16:58:40|688.3|687|688.5|687.3|688.5|687.3|688.3|687|6
1637168330000|2021-11-17 16:58:50|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|5
1637168340000|2021-11-17 16:59:00||687.3||687.3||687.5||687.3|9
1637168350000|2021-11-17 16:59:10||687.5||687.3||687.5||687.3|2
1637168360000|2021-11-17 16:59:20|688.5|687.5|688.8|687.5|688.8|687.5|688.5|687.3|2
1637168370000|2021-11-17 16:59:30|688.5|687.3|688.5|687.3|688.8|687.3|688.5|687.3|1
1637168380000|2021-11-17 16:59:40|688.8|687.5|688.5|687.3|688.8|687.5|688.5|687.3|1
1637168390000|2021-11-17 16:59:50|688.8|687.5|688.8|687.3|688.8|687.5|688.5|687.3|8
1637168400000|2021-11-17 17:00:00|688.5|687.5|688.8|687.5|688.8|687.5|688.5|687.3|8
1637168410000|2021-11-17 17:00:10|689.3|688|689.5|688.3|689.5|688.3|689.3|688|87
1637168420000|2021-11-17 17:00:20|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|9
1637168430000|2021-11-17 17:00:30|||||||||1
1637168450000|2021-11-17 17:00:50|689.3|688|689.5|688.3|689.5|688.3|689.3|688|6
1637168470000|2021-11-17 17:01:10|689.8|688.5|689.8|688.5|689.8|688.5|689.5|688.3|12
1637168480000|2021-11-17 17:01:20|690|688.8|690|688.8|690.3|689|690|688.8|64
1637168490000|2021-11-17 17:01:30|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|111
1637168500000|2021-11-17 17:01:40|690|688.8|690|688.8|690|688.8|690|688.5|49
1637168510000|2021-11-17 17:01:50|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|123
1637168520000|2021-11-17 17:02:00|690|688.8|689.8|688.5|690|688.8|689.8|688.5|23
1637168530000|2021-11-17 17:02:10|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|8
1637168540000|2021-11-17 17:02:20|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|8
1637168550000|2021-11-17 17:02:30|690|688.3|690|688.8|690|688.8|690|688.3|37
1637168560000|2021-11-17 17:02:40|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|2
1637168570000|2021-11-17 17:02:50|690|688.8|690|688.8|690|688.8|690|688.8|9
1637168580000|2021-11-17 17:03:00|689.8|688.5|689.8|688.5|690|688.8|689.8|688.5|3
1637168590000|2021-11-17 17:03:10|||||||||1
1637168600000|2021-11-17 17:03:20|690.3|689|690.3|689|690.5|689.3|690.3|689|116
1637168610000|2021-11-17 17:03:30|690.5|689.3|690|688.8|690.5|689.3|690|688.8|104
1637168620000|2021-11-17 17:03:40|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|5
1637168630000|2021-11-17 17:03:50|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|47
1637168640000|2021-11-17 17:04:00|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|51
1637168660000|2021-11-17 17:04:20|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|8
1637168670000|2021-11-17 17:04:30|690||689.8||690||689.8||60
1637168680000|2021-11-17 17:04:40|690||689.8||690||689.8||1
1637168700000|2021-11-17 17:05:00|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688.3|19
1637168710000|2021-11-17 17:05:10||688.3||688.5||688.5||688.3|1
1637168740000|2021-11-17 17:05:40|690|688.8|690|688.8|690|688.8|690|688.8|12
1637168750000|2021-11-17 17:05:50||688.5||688.5||688.5||688.5|2
1637168760000|2021-11-17 17:06:00|689.8||689.8||689.8||689.8||0
1637168770000|2021-11-17 17:06:10|690|688.8|690|688.8|690|688.8|689.8|688.5|19
1637168780000|2021-11-17 17:06:20|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1637168790000|2021-11-17 17:06:30|||||||||11
1637168810000|2021-11-17 17:06:50|||||||||4
1637168820000|2021-11-17 17:07:00|690.3|689|690.3|689|690.3|689|690.3|689|154
1637168830000|2021-11-17 17:07:10|690|688.8|690.3|688.8|690.3|689|690|688.8|13
1637168840000|2021-11-17 17:07:20|690||690||690||690||11
1637168850000|2021-11-17 17:07:30|690.3|689|690.3|689|690.3|689|690.3|689|0
1637168860000|2021-11-17 17:07:40|690|688.8|690|688.8|690|689|690|688.8|2
1637168870000|2021-11-17 17:07:50|||||||||5
1637168880000|2021-11-17 17:08:00|690.3|689|690.3|689|690.3|689|690|688.8|47
1637168890000|2021-11-17 17:08:10|||||||||13
1637168900000|2021-11-17 17:08:20|||||||||19
1637168910000|2021-11-17 17:08:30|||||||||14
1637168920000|2021-11-17 17:08:40|690|688.8|689.8|688.5|690|688.8|689.8|688.5|11
1637168930000|2021-11-17 17:08:50|690|688.8|690|688.8|690|688.8|690|688.8|2
1637168940000|2021-11-17 17:09:00|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|1
1637168950000|2021-11-17 17:09:10|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|11
1637168980000|2021-11-17 17:09:40|||||||||1
1637168990000|2021-11-17 17:09:50|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|22
1637169010000|2021-11-17 17:10:10|||||||||38
1637169020000|2021-11-17 17:10:20|690|688.8|690|688.8|690|688.8|690|688.8|5
1637169030000|2021-11-17 17:10:30|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|7
1637169050000|2021-11-17 17:10:50|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|19
1637169060000|2021-11-17 17:11:00|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|35
1637169070000|2021-11-17 17:11:10|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|10
1637169080000|2021-11-17 17:11:20|689.5|688.3|689.3|688|689.5|688.3|689.3|688|44
1637169090000|2021-11-17 17:11:30|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|3
1637169110000|2021-11-17 17:11:50|||||||||4
1637169120000|2021-11-17 17:12:00|689.3|688|689|687.8|689.3|688|689|687.8|47
1637169130000|2021-11-17 17:12:10|688.8|687.5|689|687.8|689|687.8|688.8|687.5|28
1637169140000|2021-11-17 17:12:20|689.3||689.3||689.3||689.3||1
1637169150000|2021-11-17 17:12:30|689|688|689|687.8|689|688|689|687.8|1
1637169160000|2021-11-17 17:12:40|||||||||4
1637169170000|2021-11-17 17:12:50|688.8|687.5|688.8|687.5|689|687.8|688.8|687.5|66
1637169180000|2021-11-17 17:13:00|689|687.8|689|687.8|689|687.8|689|687.8|24
1637169190000|2021-11-17 17:13:10||687.5||687.8||687.8||687.5|20
1637169220000|2021-11-17 17:13:40|688.8|687.5|689|687.5|689|687.8|688.8|687.5|30
1637169230000|2021-11-17 17:13:50|688.8||689||689||688.8||2
1637169240000|2021-11-17 17:14:00|688.8||688.8||689||688.8||8
1637169250000|2021-11-17 17:14:10|688.5|687.3|688.8|687.5|689|687.5|688.5|687.3|36
1637169260000|2021-11-17 17:14:20|689||688.8||689||688.8||0
1637169270000|2021-11-17 17:14:30|689|687.8|689|687.8|689|687.8|689|687.8|44
1637169280000|2021-11-17 17:14:40|689.3|687.5|689.3|688|689.3|688|689.3|687.5|15
1637169290000|2021-11-17 17:14:50|689.5|688.3|689.3|688|689.5|688.3|689.3|688|12
1637169300000|2021-11-17 17:15:00|689|687.8|689|687.8|689|687.8|689|687.8|0
1637169310000|2021-11-17 17:15:10|689.3|688|689.3|688|689.3|688|689|687.8|16
1637169330000|2021-11-17 17:15:30|689|687.8|689|687.8|689|687.8|689|687.8|5
1637169340000|2021-11-17 17:15:40|689.3|688|689.5|688.3|689.5|688.3|689|687.8|37
1637169350000|2021-11-17 17:15:50|689.3|688|689.3|688|689.5|688.3|689.3|688|8
1637169360000|2021-11-17 17:16:00|689.5|688.3|689.3|688|689.5|688.3|689.3|688|1
1637169370000|2021-11-17 17:16:10||687.8||688||688||687.8|0
1637169390000|2021-11-17 17:16:30|689|687.8|689|687.8|689|688|689|687.8|15
1637169400000|2021-11-17 17:16:40|689.3|687.5|688.8|687.5|689.3|687.5|688.8|687.5|4
1637169410000|2021-11-17 17:16:50|689|687.8|688.8|687.5|689|687.8|688.8|687.5|10
1637169420000|2021-11-17 17:17:00|689|687.8|689|687.5|689|687.8|688.8|687.5|335
1637169430000|2021-11-17 17:17:10|688.8||689||689||688.8||20
1637169440000|2021-11-17 17:17:20|688.8|687.8|689|687.8|689|687.8|688.8|687.5|8
1637169450000|2021-11-17 17:17:30|688.8|687.5|689|687.8|689|687.8|688.8|687.5|10
1637169460000|2021-11-17 17:17:40|689.3|688|689|687.8|689.3|688|689|687.8|11
1637169470000|2021-11-17 17:17:50|689.3|688|689.5|688|689.5|688.3|689.3|688|3
1637169480000|2021-11-17 17:18:00|689.3||689.3||689.3||689.3||3
1637169490000|2021-11-17 17:18:10|689.5|688.3|689.3|688|689.5|688.3|689.3|688|4
1637169500000|2021-11-17 17:18:20|689.5|688.3|689.5|688.3|689.8|688.3|689.3|688|14
1637169510000|2021-11-17 17:18:30|||||||||5
1637169520000|2021-11-17 17:18:40|689.3|688|689.3|688|689.3|688|689.3|688|6
1637169530000|2021-11-17 17:18:50|689.5||689.5||689.5||689.5||3
1637169540000|2021-11-17 17:19:00|689.3||689.3||689.3||689.3||0
1637169550000|2021-11-17 17:19:10|689.5|688.3|689.5|688|689.5|688.3|689.5|688|71
1637169560000|2021-11-17 17:19:20||688.3||688.3||688.3||688.3|1
1637169570000|2021-11-17 17:19:30|689.3|688|689.3|688|689.5|688|689.3|688|13
1637169600000|2021-11-17 17:20:00|||||||||76
1637169610000|2021-11-17 17:20:10|689|687.8|689|687.8|689.3|688|689|687.8|6
1637169620000|2021-11-17 17:20:20|689.3|688|689.3|688|689.3|688|689.3|688|12
1637169630000|2021-11-17 17:20:30|689|687.8|689.3|687.8|689.3|687.8|689|687.8|114
1637169640000|2021-11-17 17:20:40|689|688|689.3|688|689.3|688|689|688|21
1637169650000|2021-11-17 17:20:50|689|687.8|689|687.8|689|687.8|689|687.8|73
1637169660000|2021-11-17 17:21:00|689.3|688|689.3|688|689.3|688|689.3|688|7
1637169670000|2021-11-17 17:21:10|689|687.8|689.3|688|689.3|688|689|687.8|10
1637169680000|2021-11-17 17:21:20|689.5|688.3|689.5|688|689.5|688.3|689.5|688|3
1637169690000|2021-11-17 17:21:30|689.3|688.3|689.5|688|689.5|688.3|689.3|688|0
1637169700000|2021-11-17 17:21:40||688.3||688.3||688.3||688|12
1637169710000|2021-11-17 17:21:50|689.3|688|689.3|688|689.3|688.3|689.3|688|0
1637169720000|2021-11-17 17:22:00|||||||||1
1637169730000|2021-11-17 17:22:10|689|687.8|689|687.8|689|687.8|689|687.8|19
1637169750000|2021-11-17 17:22:30|688.8|687.5|689|687.8|689|687.8|688.8|687.5|5
1637169770000|2021-11-17 17:22:50|688.8|687.5|689|687.5|689|687.8|688.8|687.5|6
1637169780000|2021-11-17 17:23:00|688.8|688|689.5|688.3|689.5|688.3|688.8|687.8|13
1637169790000|2021-11-17 17:23:10|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|23
1637169800000|2021-11-17 17:23:20|689.3|688|689.3|688|689.3|688|689.3|688|7
1637169810000|2021-11-17 17:23:30|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688|32
1637169820000|2021-11-17 17:23:40|||||||||12
1637169830000|2021-11-17 17:23:50|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|11
1637169840000|2021-11-17 17:24:00|689.5|688.3|689.5|688.3|689.5|688.5|689.5|688.3|3
1637169850000|2021-11-17 17:24:10|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|40
1637169870000|2021-11-17 17:24:30|689.8|688.5|689.3|688|689.8|688.5|689.3|688|128
1637169880000|2021-11-17 17:24:40|689.5|688.3|689.5|688.3|689.8|688.3|689.5|688.3|13
1637169890000|2021-11-17 17:24:50|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.3|7
1637169900000|2021-11-17 17:25:00|689.5|688.3|689.3|688|689.5|688.3|689.3|688|141
1637169910000|2021-11-17 17:25:10|||||||||14
1637169920000|2021-11-17 17:25:20|689|687.8|689|687.8|689|688|689|687.8|30
1637169930000|2021-11-17 17:25:30|||||||||29
1637169940000|2021-11-17 17:25:40|688.8|687.5|689|687.8|689|687.8|688.8|687.5|19
1637169950000|2021-11-17 17:25:50|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|15
1637169960000|2021-11-17 17:26:00|||||||||3
1637169970000|2021-11-17 17:26:10|||||||||53
1637169980000|2021-11-17 17:26:20|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|60
1637169990000|2021-11-17 17:26:30|688.3|687|688.3|687|688.3|687.3|688.3|687|30
1637170000000|2021-11-17 17:26:40|||||||||12
1637170010000|2021-11-17 17:26:50|688.5||688.3||688.5||688.3||22
1637170020000|2021-11-17 17:27:00|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|6
1637170060000|2021-11-17 17:27:40|||||||||38
1637170080000|2021-11-17 17:28:00|688.3|687|688.3|687|688.5|687|688.3|687|13
1637170090000|2021-11-17 17:28:10|||||||||4
1637170100000|2021-11-17 17:28:20|688|686.8|688.3|687|688.3|687|688|686.8|29
1637170110000|2021-11-17 17:28:30|688|686.8|688.3|687|688.3|687|688|686.8|224
1637170120000|2021-11-17 17:28:40|688|686.8|688.3|686.8|688.3|687|688|686.8|98
1637170130000|2021-11-17 17:28:50||687||687||687||687|152
1637170140000|2021-11-17 17:29:00|688.5|687.3|688.5|687|688.5|687.3|688.3|687|22
1637170150000|2021-11-17 17:29:10|688.3|687.3|688.5|687.3|688.8|687.3|688.3|687|1
1637170160000|2021-11-17 17:29:20|688.8|687.5|688.5|687.3|688.8|687.5|688.5|687.3|2
1637170170000|2021-11-17 17:29:30|688.3|687|688.3|687|688.3|687|688.3|687|3
1637170180000|2021-11-17 17:29:40|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|7
1637170190000|2021-11-17 17:29:50|||||||||1
1637170200000|2021-11-17 17:30:00|||||||||2
1637170220000|2021-11-17 17:30:20|688.8|687.5|688.5|687.3|688.8|687.5|688.5|687.3|8
1637170230000|2021-11-17 17:30:30|688.8|687.5|689|687.8|689|687.8|688.8|687.5|8
1637170240000|2021-11-17 17:30:40||687.5||687.5||687.8||687.5|5
1637170250000|2021-11-17 17:30:50||687.8||687.8||687.8||687.5|1
1637170260000|2021-11-17 17:31:00|688.8|687.5|688.8|687.5|689|687.8|688.8|687.5|4
1637170270000|2021-11-17 17:31:10||687.3||687.5||687.5||687.3|7
1637170280000|2021-11-17 17:31:20|688.5|687.3|688.5|687.3|688.5|687.5|688.5|687.3|1
1637170290000|2021-11-17 17:31:30|||||||||10
1637170300000|2021-11-17 17:31:40|688.3|687|688.5|687.3|688.5|687.3|688.3|687|1
1637170310000|2021-11-17 17:31:50|688.3|687|688.5|687.3|688.5|687.3|688.3|687|5
1637170320000|2021-11-17 17:32:00|688.3|687|688.5|687.3|688.5|687.3|688.3|687|2
1637170330000|2021-11-17 17:32:10|688.3|687|688.5|687.3|688.5|687.3|688.3|687|5
1637170340000|2021-11-17 17:32:20|688.3|687|688.3|687|688.5|687.3|688.3|687|9
1637170350000|2021-11-17 17:32:30|688.5||688.3||688.5||688.3||4
1637170370000|2021-11-17 17:32:50|||||||||18
1637170390000|2021-11-17 17:33:10|688.5||688.3||688.5||688.3||4
1637170400000|2021-11-17 17:33:20|688.5|687.3|688.5|687.3|688.5|687.3|688.3|687|7
1637170430000|2021-11-17 17:33:50|||||||||4
1637170440000|2021-11-17 17:34:00|688.3|687|688.5|687.3|688.5|687.3|688.3|687|4
1637170450000|2021-11-17 17:34:10|688.3|687|688.5|687.3|688.5|687.3|688.3|687|35
1637170470000|2021-11-17 17:34:30|688.3|687|688.3|687|688.3|687.3|688.3|687|12
1637170480000|2021-11-17 17:34:40|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|2
1637170510000|2021-11-17 17:35:10|688.8|687.5|688.5|687.3|688.8|687.5|688.5|687.3|34
1637170520000|2021-11-17 17:35:20|688.8|687.5|688.8|687.3|688.8|687.5|688.8|687.3|7
1637170530000|2021-11-17 17:35:30|688.5|687.5|688.5|687.3|688.8|687.5|688.5|687.3|0
1637170540000|2021-11-17 17:35:40|688.8||688.5||688.8||688.5||2
1637170550000|2021-11-17 17:35:50|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|70
1637170570000|2021-11-17 17:36:10|689|687.8|689|687.8|689|687.8|689|687.8|48
1637170580000|2021-11-17 17:36:20|688.8|687.5|689|687.5|689|687.8|688.8|687.5|14
1637170590000|2021-11-17 17:36:30|688.8|687.8|688.8|687.5|688.8|687.8|688.8|687.5|4
1637170620000|2021-11-17 17:37:00|688.5|687.3|688.3|687|688.8|687.3|688.3|687|18
1637170630000|2021-11-17 17:37:10|688.5|687.3|688.3|687|688.5|687.3|688.3|687|3
1637170640000|2021-11-17 17:37:20|||||||||2
1637170650000|2021-11-17 17:37:30|688|686.8|688|686.8|688|687|688|686.8|2
1637170660000|2021-11-17 17:37:40|688.3|687|688.3|687|688.3|687|688.3|687|20
1637170670000|2021-11-17 17:37:50|688|686.8|688.3|687|688.3|687|688|686.8|7
1637170680000|2021-11-17 17:38:00|688|686.8|688.3|687|688.3|687|688|686.8|1
1637170690000|2021-11-17 17:38:10|688.5|686.8|688.5|687.3|688.5|687.3|688.5|686.8|12
1637170700000|2021-11-17 17:38:20||687||687||687||687|0
1637170710000|2021-11-17 17:38:30||687.3||687.3||687.3||687.3|7
1637170720000|2021-11-17 17:38:40|||||||||1
1637170730000|2021-11-17 17:38:50|688.8|687.5|688.8|687.3|688.8|687.5|688.8|687.3|11
1637170740000|2021-11-17 17:39:00|688.5||688.5||688.5||688.5||0
1637170750000|2021-11-17 17:39:10|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|5
1637170760000|2021-11-17 17:39:20|||||||||1
1637170770000|2021-11-17 17:39:30|688.5|687.3|688.8|687.5|688.8|687.5|688.5|687.3|23
1637170780000|2021-11-17 17:39:40|||||||||4
1637170790000|2021-11-17 17:39:50|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|0
1637170800000|2021-11-17 17:40:00|||||||||21
1637170810000|2021-11-17 17:40:10|||||||||5
1637170820000|2021-11-17 17:40:20|688.3|687|688.5|687.3|688.5|687.3|688.3|687|12
1637170830000|2021-11-17 17:40:30|688.3|687|688.5|687.3|688.5|687.3|688.3|687|2
1637170860000|2021-11-17 17:41:00||687||687.3||687.3||687|0
1637170870000|2021-11-17 17:41:10|688.3|687|688.3|687|688.3|687.3|688.3|687|2
1637170900000|2021-11-17 17:41:40|||||||||6
1637170940000|2021-11-17 17:42:20|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687|19
1637170950000|2021-11-17 17:42:30|688.8|687.5|688.8|687.5|688.8|687.5|688.5|687.3|20
1637170960000|2021-11-17 17:42:40|||||||||4
1637170970000|2021-11-17 17:42:50|689|687.8|689|687.8|689|687.8|689|687.8|5
1637170980000|2021-11-17 17:43:00|||||||||20
1637170990000|2021-11-17 17:43:10|688.8|687.5|689|687.5|689|687.5|688.8|687.5|4
1637171000000|2021-11-17 17:43:20|689.3|687.8|689.3|688|689.3|688|689.3|687.8|169
1637171010000|2021-11-17 17:43:30|689|687.8|689.3|687.8|689.3|688|689|687.8|42
1637171020000|2021-11-17 17:43:40|689|688|689.3|688|689.3|688|689|687.8|1
1637171030000|2021-11-17 17:43:50||687.8||688||688||687.8|1
1637171040000|2021-11-17 17:44:00|689|687.8|689.3|688|689.3|688|689|687.8|33
1637171060000|2021-11-17 17:44:20|689|687.8|689|687.8|689|687.8|689|687.8|8
1637171080000|2021-11-17 17:44:40|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|1
1637171090000|2021-11-17 17:44:50|688.5|687.3|688.3|687|688.5|687.3|688.3|687|26
1637171100000|2021-11-17 17:45:00|688|686.8|688|686.8|688.3|687|688|686.8|21
1637171110000|2021-11-17 17:45:10|688.3||688.3||688.3||688||2
1637171120000|2021-11-17 17:45:20|688||688||688||688||0
1637171130000|2021-11-17 17:45:30|688.3|687|688|686.8|688.3|687|688|686.8|8
1637171140000|2021-11-17 17:45:40|688.3|687|688.3|687|688.3|687|688|686.8|2
1637171150000|2021-11-17 17:45:50|688|686.8|688.3|687|688.3|687|688|686.8|2
1637171160000|2021-11-17 17:46:00|688.5|687.3|688.3|687|688.5|687.3|688.3|687|3
1637171170000|2021-11-17 17:46:10|688|686.8|688.3|687|688.3|687|688|686.8|2
1637171190000|2021-11-17 17:46:30|||||||||1
1637171200000|2021-11-17 17:46:40|688|686.8|688|686.8|688.3|686.8|688|686.8|6
1637171220000|2021-11-17 17:47:00|688.3|687|688|686.8|688.3|687|688|686.8|1
1637171230000|2021-11-17 17:47:10|688.3|687|688|686.8|688.3|687|688|686.8|33
1637171240000|2021-11-17 17:47:20|688.3||688||688.3||688||2
1637171250000|2021-11-17 17:47:30|688.3|687|688.3|687|688.3|687|688.3|687|5
1637171280000|2021-11-17 17:48:00|688.5|687.3|688.5|687|688.5|687.3|688.5|687|3
1637171290000|2021-11-17 17:48:10|688.3|687.3|688.3|687|688.5|687.3|688.3|687|1
1637171300000|2021-11-17 17:48:20|||||||||1
1637171330000|2021-11-17 17:48:50|688|686.8|688|686.8|688|687|688|686.8|9
1637171340000|2021-11-17 17:49:00|688.3|687|688|686.8|688.3|687|688|686.8|2
1637171350000|2021-11-17 17:49:10|688.3|687|688|686.8|688.3|687|688|686.8|4
1637171360000|2021-11-17 17:49:20|||||||||10
1637171370000|2021-11-17 17:49:30|687.8|686.5|687.8|686.5|687.8|686.8|687.8|686.5|87
1637171380000|2021-11-17 17:49:40|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|8
1637171390000|2021-11-17 17:49:50|||||||||7
1637171430000|2021-11-17 17:50:30|687.8|686.5|687.5|686.3|687.8|686.5|687.5|686.3|121
1637171440000|2021-11-17 17:50:40|||||||||1
1637171450000|2021-11-17 17:50:50|||||||||2
1637171460000|2021-11-17 17:51:00|||||||||10
1637171470000|2021-11-17 17:51:10|687.8|686.5|688|686.5|688|686.5|687.8|686.5|115
1637171480000|2021-11-17 17:51:20|687.8||687.8||687.8||687.8||0
1637171500000|2021-11-17 17:51:40|688|686.8|687.8|686.5|688|686.8|687.8|686.5|7
1637171540000|2021-11-17 17:52:20|||||||||10
1637171550000|2021-11-17 17:52:30|||||||||1
1637171560000|2021-11-17 17:52:40|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|4
1637171580000|2021-11-17 17:53:00|687.3|686|687.5|686|687.5|686.3|687.3|686|8
1637171590000|2021-11-17 17:53:10|687.3|686.3|687.5|686.3|687.5|686.3|687.3|686.3|5
1637171600000|2021-11-17 17:53:20|687.3|686|687.3|686|687.3|686|687.3|686|8
1637171610000|2021-11-17 17:53:30|687.5||687.3||687.5||687.3||9
1637171620000|2021-11-17 17:53:40|687|685.8|687|685.8|687|685.8|687|685.8|16
1637171630000|2021-11-17 17:53:50|687.3|686|687.3|686|687.3|686|687|685.8|7
1637171640000|2021-11-17 17:54:00|687|685.8|687.3|686|687.3|686|687|685.8|61
1637171670000|2021-11-17 17:54:30||685.8||686||686||685.8|2
1637171680000|2021-11-17 17:54:40|687|685.8|687.3|686|687.3|686|687|685.8|8
1637171690000|2021-11-17 17:54:50|||||||||1
1637171700000|2021-11-17 17:55:00|687|685.8|687.3|686|687.3|686|687|685.8|13
1637171710000|2021-11-17 17:55:10|687|685.8|687|685.8|687.3|686|687|685.8|6
1637171720000|2021-11-17 17:55:20|687.3|686|687.3|686|687.3|686|687.3|686|5
1637171740000|2021-11-17 17:55:40|687|685.8|687|685.8|687|685.8|687|685.8|2
1637171750000|2021-11-17 17:55:50|687.3|686|687.3|685.8|687.3|686|687.3|685.8|28
1637171760000|2021-11-17 17:56:00|687.5|686|687.5|686.3|687.8|686.3|687.5|685.8|32
1637171770000|2021-11-17 17:56:10|687.3|686|687.3|686|687.3|686.3|687.3|686|10
1637171780000|2021-11-17 17:56:20|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|7
1637171790000|2021-11-17 17:56:30|687.8|686.5|687.8|686.3|687.8|686.5|687.8|686.3|25
1637171800000|2021-11-17 17:56:40|687.5|686.5|687.5|686.3|687.8|686.5|687.5|686.3|4
1637171810000|2021-11-17 17:56:50|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.3|9
1637171820000|2021-11-17 17:57:00||686.3||686.5||686.5||686.3|1
1637171830000|2021-11-17 17:57:10|687.5|686.3|687.3|686|687.5|686.3|687.3|686|3
1637171840000|2021-11-17 17:57:20|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|1
1637171850000|2021-11-17 17:57:30|687.8|686.5|687.5|686.3|687.8|686.5|687.5|686.3|15
1637171860000|2021-11-17 17:57:40|||||||||1
1637171870000|2021-11-17 17:57:50|687.3|686|687.3|686|687.3|686|687.3|686|1
1637171880000|2021-11-17 17:58:00|687.5|686.3|687.3|686|687.5|686.3|687.3|686|61
1637171890000|2021-11-17 17:58:10|687.5|686.3|687.3|686|687.5|686.3|687.3|686|13
1637171900000|2021-11-17 17:58:20|||||||||2
1637171910000|2021-11-17 17:58:30|687|685.8|686.8|685.5|687|685.8|686.8|685.5|42
1637171920000|2021-11-17 17:58:40||685.3||685.5||685.5||685.3|1
1637171930000|2021-11-17 17:58:50|687|685.8|687|685.8|687|685.8|687|685.5|1
1637171940000|2021-11-17 17:59:00|686.8|685.5|686.8|685.5|687|685.5|686.8|685.5|0
1637171960000|2021-11-17 17:59:20|||||||||10
1637171980000|2021-11-17 17:59:40|||||||||1
1637172000000|2021-11-17 18:00:00|||||||||1
1637172020000|2021-11-17 18:00:20|686.5|685.3|686.8|685.5|686.8|685.5|686.5|685.3|11
1637172030000|2021-11-17 18:00:30|686.5|685.3|686.8|685.5|686.8|685.5|686.5|685.3|8
1637172040000|2021-11-17 18:00:40|686.5|685.3|686.5|685.3|686.8|685.5|686.5|685.3|3
1637172050000|2021-11-17 18:00:50|686.8|685.5|686.5|685.3|686.8|685.5|686.5|685.3|17
1637172070000|2021-11-17 18:01:10|686.8||686.8||686.8||686.5||54
1637172080000|2021-11-17 18:01:20|686.5||686.5||686.8||686.5||1
1637172110000|2021-11-17 18:01:50|686.3|685|686.3|685|686.5|685.3|686.3|685|5
1637172120000|2021-11-17 18:02:00|||||||||11
1637172130000|2021-11-17 18:02:10|686.5||686.5||686.5||686.3||10
1637172140000|2021-11-17 18:02:20|686.3|685.3|686.5|685.3|686.5|685.3|686.3|685.3|11
1637172150000|2021-11-17 18:02:30|||||||||1
1637172160000|2021-11-17 18:02:40|686.3|685|686.3|685|686.3|685|686.3|685|1
1637172170000|2021-11-17 18:02:50|686.5||686.3||686.5||686.3||0
1637172180000|2021-11-17 18:03:00|686.5|685.3|686.5|685.3|686.5|685.3|686.3|685|8
1637172200000|2021-11-17 18:03:20|686.3|685|686.3|685|686.5|685|686.3|685|15
1637172220000|2021-11-17 18:03:40|||||||||50
1637172230000|2021-11-17 18:03:50|||||||||10
1637172250000|2021-11-17 18:04:10|686|684.8|685.8|684.5|686|684.8|685.8|684.5|28
1637172260000|2021-11-17 18:04:20|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|131
1637172270000|2021-11-17 18:04:30|685.3|684|685.3|684|685.3|684|685.3|684|16
1637172280000|2021-11-17 18:04:40|685|683.8|685.3|684|685.3|684|685|683.5|38
1637172290000|2021-11-17 18:04:50|685|683.8|684.8|683.5|685|683.8|684.8|683.5|63
1637172300000|2021-11-17 18:05:00|685|683.8|685.3|684|685.3|684|684.8|683.5|8
1637172310000|2021-11-17 18:05:10|685|683.8|685.3|684|685.3|684|685|683.8|2
1637172320000|2021-11-17 18:05:20|685|683.8|685.3|684|685.3|684|685|683.8|102
1637172330000|2021-11-17 18:05:30|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|7
1637172340000|2021-11-17 18:05:40|685.3|684|685.5|684.3|685.8|684.5|685.3|684|3
1637172350000|2021-11-17 18:05:50|685.8||685.5||685.8||685.5||30
1637172360000|2021-11-17 18:06:00|685.8|684.5|685.8|684.5|685.8|684.5|685.5|684.5|2
1637172370000|2021-11-17 18:06:10||684.3||684.5||684.5||684.3|130
1637172380000|2021-11-17 18:06:20|686|684.8|686|684.5|686|684.8|685.8|684.5|49
1637172390000|2021-11-17 18:06:30|685.8|684.8|685.8|684.5|686|684.8|685.8|684.5|0
1637172400000|2021-11-17 18:06:40|686|684.8|685.8|684.5|686|684.8|685.8|684.5|1
1637172410000|2021-11-17 18:06:50|686|684.8|686|684.8|686|684.8|685.8|684.8|2
1637172420000|2021-11-17 18:07:00|685.8|684.5|685.8|684.5|686|684.8|685.8|684.5|29
1637172430000|2021-11-17 18:07:10|686|685|686|684.8|686.3|685|685.8|684.8|11
1637172450000|2021-11-17 18:07:30|686.3||686||686.3||686||30
1637172460000|2021-11-17 18:07:40|685.8|684.5|686|684.8|686|684.8|685.8|684.5|11
1637172470000|2021-11-17 18:07:50|685.8|684.5|685.8|684.5|686|684.8|685.8|684.5|0
1637172500000|2021-11-17 18:08:20|685.5|684.3|685.8|684.5|685.8|684.5|685.5|684.3|12
1637172510000|2021-11-17 18:08:30|685.5|684.3|685.5|684.3|685.8|684.5|685.5|684.3|0
1637172520000|2021-11-17 18:08:40|||||||||1
1637172530000|2021-11-17 18:08:50|||||||||30
1637172540000|2021-11-17 18:09:00|685.3|684|685.5|684.3|685.5|684.3|685.3|684|1
1637172570000|2021-11-17 18:09:30||684||684.3||684.3||684|2
1637172580000|2021-11-17 18:09:40|685.3|684|685.5|684|685.5|684|685.3|684|2
1637172590000|2021-11-17 18:09:50|685.3|684.3|685.3|684|685.5|684.3|685.3|684|37
1637172630000|2021-11-17 18:10:30|685.5|684.3|685.3|684|685.5|684.3|685.3|684|7
1637172640000|2021-11-17 18:10:40|685|683.8|684.8|683.5|685|683.8|684.8|683.5|66
1637172650000|2021-11-17 18:10:50|685|683.8|684.8|683.5|685|683.8|684.8|683.5|74
1637172660000|2021-11-17 18:11:00|685|683.8|684.8|683.5|685|683.8|684.8|683.5|27
1637172680000|2021-11-17 18:11:20|684.5|683.3|684.5|683.3|684.8|683.5|684.5|683.3|29
1637172690000|2021-11-17 18:11:30|684.3|683|683.8|682.5|684.3|683|683.8|682.5|42
1637172700000|2021-11-17 18:11:40|683.5|682.3|684|682.8|684|682.8|683.5|682.3|57
1637172710000|2021-11-17 18:11:50|684.3|683|684|682.8|684.3|683|684|682.8|14
1637172720000|2021-11-17 18:12:00|683.8|682.5|683.8|682.5|684|682.8|683.8|682.5|26
1637172730000|2021-11-17 18:12:10|684|682.8|684|682.8|684|682.8|684|682.5|1
1637172740000|2021-11-17 18:12:20|683.8|682.5|684|682.5|684|682.8|683.8|682.5|16
1637172750000|2021-11-17 18:12:30|683.8|682.3|683.8|682.5|683.8|682.5|683.5|682.3|25
1637172760000|2021-11-17 18:12:40||682.3||682.5||682.5||682.3|15
1637172790000|2021-11-17 18:13:10|684|682.8|684|682.8|684|682.8|684|682.8|13
1637172800000|2021-11-17 18:13:20|683.8|682.5|683.5|682.3|684|682.5|683.5|682.3|12
1637172810000|2021-11-17 18:13:30|683.3|682|683.3|682|683.5|682.3|683.3|682|30
1637172820000|2021-11-17 18:13:40|683.5|682.3|683.5|682.3|683.5|682.3|683.3|682|4
1637172830000|2021-11-17 18:13:50|683.3|682|683.5|682.3|683.5|682.3|683.3|682|0
1637172840000|2021-11-17 18:14:00|683.3|682|683.3|682|683.5|682.3|683.3|682|18
1637172850000|2021-11-17 18:14:10|683.5|682.3|683.3|682|683.5|682.3|683.3|682|4
1637172860000|2021-11-17 18:14:20|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|9
1637172870000|2021-11-17 18:14:30|683.3|682|683.5|682.3|683.5|682.3|683.3|682|2
1637172880000|2021-11-17 18:14:40|683.3|682|683.5|682.3|683.5|682.3|683.3|682|36
1637172890000|2021-11-17 18:14:50|683.3|682|683.3|682|683.5|682.3|683.3|682|1
1637172900000|2021-11-17 18:15:00|683.5|682.3|683.3|682|683.5|682.3|683.3|682|29
1637172910000|2021-11-17 18:15:10|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|0
1637172920000|2021-11-17 18:15:20|683.8|682.5|683.8|682.5|683.8|682.5|683.5|682.5|15
1637172930000|2021-11-17 18:15:30|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|1
1637172940000|2021-11-17 18:15:40|683.5|682.3|683.5|682.3|683.8|682.5|683.5|682.3|18
1637172960000|2021-11-17 18:16:00|683.3|682|683.5|682.3|683.5|682.3|683.3|682|12
1637172970000|2021-11-17 18:16:10|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|7
1637172980000|2021-11-17 18:16:20|683.5|682.3|683.3|682|683.8|682.5|683.3|682|17
1637172990000|2021-11-17 18:16:30|683.5|682.3|683.5|682.3|683.5|682.3|683.3|682|1
1637173000000|2021-11-17 18:16:40|683.3|682|683.3|682|683.5|682.3|683.3|682|0
1637173010000|2021-11-17 18:16:50|683.5||683.5||683.5||683.5||4
1637173020000|2021-11-17 18:17:00|683.8|682.3|683.8|682.3|683.8|682.5|683.5|682.3|1
1637173030000|2021-11-17 18:17:10|683.5|682.5|683.5|682.3|683.8|682.5|683.5|682.3|5
1637173040000|2021-11-17 18:17:20|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|0
1637173050000|2021-11-17 18:17:30|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|1
1637173060000|2021-11-17 18:17:40|683.3|682|683|681.8|683.3|682|683|681.8|5
1637173070000|2021-11-17 18:17:50|683.3|682|683|681.8|683.3|682|683|681.8|14
1637173080000|2021-11-17 18:18:00|||||||||2
1637173100000|2021-11-17 18:18:20|||||||||20
1637173110000|2021-11-17 18:18:30|||||||||10
1637173130000|2021-11-17 18:18:50|682.8|681.5|683|681.8|683|681.8|682.8|681.5|14
1637173140000|2021-11-17 18:19:00|683.3|682|683.3|682|683.3|682|683|681.8|9
1637173150000|2021-11-17 18:19:10|683.5|682.3|684|682.8|684|682.8|683.5|682.3|352
1637173160000|2021-11-17 18:19:20|683.8|682.5|684|682.8|684.3|683|683.8|682.5|25
1637173170000|2021-11-17 18:19:30|684.3|683|684.5|683.3|684.5|683.3|684.3|683|12
1637173180000|2021-11-17 18:19:40|684.3|683|684.3|683|684.3|683.3|684.3|683|6
1637173190000|2021-11-17 18:19:50|684|682.8|684|682.8|684.3|683|684|682.8|5
1637173200000|2021-11-17 18:20:00|684.3|683|684.5|683.3|684.5|683.3|684.3|683|15
1637173210000|2021-11-17 18:20:10|684.8|683.5|684.8|683.5|684.8|683.5|684.5|683.3|51
1637173220000|2021-11-17 18:20:20||683.3||683.5||683.5||683.3|0
1637173230000|2021-11-17 18:20:30|685|683.8|685.3|684|685.3|684|685|683.8|21
1637173240000|2021-11-17 18:20:40|685|683.8|685.3|684|685.5|684.3|685|683.5|53
1637173250000|2021-11-17 18:20:50|685|683.8|685|683.8|685.3|684|685|683.8|43
1637173260000|2021-11-17 18:21:00|||||||||11
1637173270000|2021-11-17 18:21:10|684.8|683.5|685|683.8|685|683.8|684.8|683.5|18
1637173280000|2021-11-17 18:21:20|685.3|684|685.3|683.8|685.3|684|685|683.8|5
1637173290000|2021-11-17 18:21:30||684||684||684||683.8|5
1637173300000|2021-11-17 18:21:40|||||||||4
1637173310000|2021-11-17 18:21:50|685|683.8|685.3|683.8|685.3|684|685|683.8|6
1637173320000|2021-11-17 18:22:00|685||685.3||685.3||685||3
1637173330000|2021-11-17 18:22:10|685|684|685.3|684|685.5|684|685|683.8|1
1637173340000|2021-11-17 18:22:20|||||||||15
1637173350000|2021-11-17 18:22:30|685.5|684.3|685.8|684.5|685.8|684.5|685.3|684.3|29
1637173360000|2021-11-17 18:22:40||684.3||684.5||684.5||684.3|18
1637173370000|2021-11-17 18:22:50|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|1
1637173380000|2021-11-17 18:23:00|685.3|684|685.3|684|685.5|684.3|685.3|684|11
1637173390000|2021-11-17 18:23:10|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684|2
1637173400000|2021-11-17 18:23:20|685.8|684.5|685.5|684.3|685.8|684.5|685.5|684.3|11
1637173410000|2021-11-17 18:23:30|685.3|684|685.5|684.3|685.5|684.3|685.3|684|11
1637173420000|2021-11-17 18:23:40|685.3|684|685.3|684|685.3|684|685.3|684|1
1637173430000|2021-11-17 18:23:50|685.5|684.3|685.5|684.3|685.5|684.3|685.3|684|4
1637173440000|2021-11-17 18:24:00|685.3|684|685.3|684|685.3|684|685.3|683.8|31
1637173450000|2021-11-17 18:24:10|685.5|684.3|685.8|684.5|685.8|684.5|685.5|684.3|9
1637173460000|2021-11-17 18:24:20|685.5|684.3|685.8|684.3|685.8|684.3|685.5|684.3|8
1637173470000|2021-11-17 18:24:30|685.5||685.5||685.8||685.5||13
1637173480000|2021-11-17 18:24:40|685.8||685.5||685.8||685.5||1
1637173490000|2021-11-17 18:24:50|685.8|684.5|685.5|684.3|685.8|684.5|685.5|684.3|8
1637173510000|2021-11-17 18:25:10|685.8|684.5|685.5|684.3|685.8|684.5|685.5|684.3|3
1637173530000|2021-11-17 18:25:30|685.3|684|685.3|684|685.3|684|685.3|684|1
1637173540000|2021-11-17 18:25:40|685.5|684.3|685.3|684|685.5|684.3|685.3|684|1
1637173550000|2021-11-17 18:25:50|685.5||685.3||685.5||685.3||0
1637173560000|2021-11-17 18:26:00|685|683.8|684|682.8|685|683.8|684|682.8|57
1637173570000|2021-11-17 18:26:10|684.3|683|684.3|683|684.3|683|684.3|683|15
1637173580000|2021-11-17 18:26:20|684|682.8|684.3|683|684.3|683|684|682.8|20
1637173590000|2021-11-17 18:26:30|684|682.8|684|682.8|684|682.8|684|682.8|1
1637173600000|2021-11-17 18:26:40|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|7
1637173610000|2021-11-17 18:26:50|684||683.8||684||683.8||19
1637173620000|2021-11-17 18:27:00|684|682.8|683.5|682.3|684|682.8|683.5|682.3|990
1637173630000|2021-11-17 18:27:10|683.3|682|683|681.8|683.3|682|683|681.8|50
1637173640000|2021-11-17 18:27:20|683.3|682|683.3|682|683.3|682|683|681.8|9
1637173650000|2021-11-17 18:27:30|683|681.8|683|681.8|683.3|682|683|681.8|3
1637173660000|2021-11-17 18:27:40|682.8|681.5|682.8|681.5|683|681.5|682.8|681.5|7
1637173670000|2021-11-17 18:27:50|683|681.8|683|681.5|683|681.8|683|681.5|35
1637173680000|2021-11-17 18:28:00|683.3|681.8|683|681.8|683.3|682|683|681.5|41
1637173690000|2021-11-17 18:28:10|683.3||683||683.3||683||14
1637173700000|2021-11-17 18:28:20|683.3||683||683.3||683||11
1637173710000|2021-11-17 18:28:30|682.8|681.5|682.8|681.3|683|681.5|682.5|681.3|33
1637173720000|2021-11-17 18:28:40|682.5||682.5||682.8||682.5||12
1637173730000|2021-11-17 18:28:50|682.3|681|682.3|681|682.5|681|682.3|681|6
1637173740000|2021-11-17 18:29:00|682.5|681.3|682.5|681.3|682.8|681.5|682.3|681|30
1637173750000|2021-11-17 18:29:10|682.8|681.5|682.8|681.5|682.8|681.5|682.5|681.5|0
1637173760000|2021-11-17 18:29:20|682.5|681.3|682.8|681.5|683|681.8|682.5|681.3|19
1637173770000|2021-11-17 18:29:30|683||683||683||683||1
1637173780000|2021-11-17 18:29:40|682.8|681.8|683|681.8|683|681.8|682.8|681.8|1
1637173790000|2021-11-17 18:29:50|682.8|681.5|682.8|681.5|682.8|681.8|682.8|681.5|3
1637173800000|2021-11-17 18:30:00|683|681.8|682.8|681.5|683|681.8|682.8|681.5|44
1637173810000|2021-11-17 18:30:10||681.3||681.3||681.3||681.3|3
1637173820000|2021-11-17 18:30:20|682.5|681.5|682.5|681.3|682.8|681.5|682.5|681.3|5
1637173830000|2021-11-17 18:30:30|||||||||2
1637173840000|2021-11-17 18:30:40|682.3|681|682.5|681.3|682.5|681.3|682.3|681|8
1637173850000|2021-11-17 18:30:50|682.3|681|682.5|681.3|682.5|681.3|682.3|681|1
1637173860000|2021-11-17 18:31:00||681||681.3||681.3||681|20
1637173870000|2021-11-17 18:31:10|||||||||89
1637173880000|2021-11-17 18:31:20|682.8|681.5|682.8|681.5|683|681.8|682.5|681.5|12
1637173890000|2021-11-17 18:31:30|683|681.8|682.8|681.3|683|681.8|682.8|681.3|4
1637173900000|2021-11-17 18:31:40|682.5|681.5|682.8|681.5|682.8|681.5|682.5|681.3|4
1637173910000|2021-11-17 18:31:50|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|6
1637173930000|2021-11-17 18:32:10|682.8||682.5||682.8||682.5||7
1637173940000|2021-11-17 18:32:20|||||||||5
1637173950000|2021-11-17 18:32:30|||||||||15
1637173970000|2021-11-17 18:32:50|682.3|681|682.3|681|682.3|681|682.3|681|2
1637173980000|2021-11-17 18:33:00|682.5|681.3|682.3|681|682.5|681.3|682.3|681|4
1637173990000|2021-11-17 18:33:10|682.5||682.3||682.5||682.3||1
1637174010000|2021-11-17 18:33:30|||||||||2
1637174020000|2021-11-17 18:33:40|||||||||1
1637174030000|2021-11-17 18:33:50|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|34
1637174040000|2021-11-17 18:34:00|682.8|681.5|682.8|681.5|683|681.8|682.8|681.5|17
1637174050000|2021-11-17 18:34:10|683|681.8|683.3|682|683.5|682|683|681.8|48
1637174080000|2021-11-17 18:34:40|683|681.8|683|681.8|683|681.8|683|681.8|16
1637174090000|2021-11-17 18:34:50|683.3|682|683.3|682|683.3|682|683.3|682|4
1637174100000|2021-11-17 18:35:00|683.5|681.8|683.3|682|683.5|682.3|683.3|681.8|46
1637174120000|2021-11-17 18:35:20|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|4
1637174130000|2021-11-17 18:35:30|683.3|682|683.3|682|683.5|682.3|683.3|682|7
1637174140000|2021-11-17 18:35:40|683.5|681.8|683.3|681.8|683.5|681.8|683.3|681.8|4
1637174150000|2021-11-17 18:35:50|683|681.5|682.8|681.5|683|681.5|682.8|681.5|1
1637174160000|2021-11-17 18:36:00||681.3||681.5||681.5||681.3|2
1637174170000|2021-11-17 18:36:10||681.3||681.3||681.5||681.3|6
1637174180000|2021-11-17 18:36:20|682.5|681.5|682.5|681.3|682.8|681.5|682.5|681.3|14
1637174190000|2021-11-17 18:36:30|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|9
1637174200000|2021-11-17 18:36:40|||||||||8
1637174210000|2021-11-17 18:36:50|682.3|681|682.5|681.3|682.5|681.3|682.3|681|3
1637174220000|2021-11-17 18:37:00||681||681.3||681.3||681|0
1637174230000|2021-11-17 18:37:10|682.3|681|682.3|680.8|682.3|681|682.3|680.8|6
1637174240000|2021-11-17 18:37:20|682|681|681.3|680|682|681|681.3|680|67
1637174250000|2021-11-17 18:37:30|681.5|680.3|681.8|680.5|682|680.5|681.5|680.3|5
1637174260000|2021-11-17 18:37:40|681.5|680.3|681.8|680.5|681.8|680.5|681.5|680.3|84
1637174270000|2021-11-17 18:37:50||680.3||680.3||680.5||680.3|6
1637174280000|2021-11-17 18:38:00|681.5|680|681.5|680.3|681.8|680.3|681.5|680|2
1637174290000|2021-11-17 18:38:10|681.3|680|681.3|680|681.5|680.3|681.3|680|23
1637174300000|2021-11-17 18:38:20|681.5|680.3|681.5|680|681.5|680.3|681.5|680|6
1637174310000|2021-11-17 18:38:30|681.3|680.3|681.5|680.3|681.5|680.3|681.3|680|11
1637174320000|2021-11-17 18:38:40|681.3|680|681.5|680.3|681.5|680.3|681.3|680|2
1637174330000|2021-11-17 18:38:50|681.3|680|680.8|679.5|681.3|680|680.8|679.5|276
1637174340000|2021-11-17 18:39:00|681|679.8|681.3|679.8|681.3|680|681|679.8|21
1637174350000|2021-11-17 18:39:10||680||680||680||680|0
1637174360000|2021-11-17 18:39:20|681.5|680.3|681.3|680|681.5|680.3|681.3|680|14
1637174370000|2021-11-17 18:39:30|681|679.8|681.3|680|681.5|680.3|681|679.8|41
1637174380000|2021-11-17 18:39:40|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|1
1637174390000|2021-11-17 18:39:50|681.8|680.5|681.5|680.3|681.8|680.5|681.5|680.3|18
1637174400000|2021-11-17 18:40:00|681.8|680.5|681.8|680.5|681.8|680.5|681.5|680.5|10
1637174410000|2021-11-17 18:40:10|681.5|680.3|681.8|680.5|681.8|680.5|681.5|680.3|5
1637174420000|2021-11-17 18:40:20|682|680.8|681.8|680.5|682|680.8|681.8|680.5|15
1637174430000|2021-11-17 18:40:30|682||681.8||682||681.8||31
1637174440000|2021-11-17 18:40:40|682|680.8|681.8|680.5|682|680.8|681.8|680.5|3
1637174450000|2021-11-17 18:40:50|682|680.8|681.8|680.5|682|680.8|681.8|680.3|14
1637174460000|2021-11-17 18:41:00||680.3||680.5||680.5||680.3|5
1637174470000|2021-11-17 18:41:10|681.5|680.3|681.5|680.3|681.8|680.5|681.5|680.3|55
1637174480000|2021-11-17 18:41:20|681.8|680|681.3|680|681.8|680.3|681.3|680|1
1637174490000|2021-11-17 18:41:30||679.8||680||680||679.8|1
1637174510000|2021-11-17 18:41:50|681|679.8|680.8|679.5|681|679.8|680.8|679.5|6
1637174520000|2021-11-17 18:42:00||679.3||679.5||679.5||679.3|50
1637174530000|2021-11-17 18:42:10|680.5|679.3|681|679.8|681|679.8|680.3|679|53
1637174540000|2021-11-17 18:42:20|681.3|679.5|681.3|679.8|681.5|680|681.3|679.5|7
1637174550000|2021-11-17 18:42:30|681|680|681.3|680|681.3|680|681|680|2
1637174560000|2021-11-17 18:42:40|681.5|680.3|681.3|680|681.5|680.3|681.3|680|11
1637174570000|2021-11-17 18:42:50|681.5|680.3|681.5|680.3|681.5|680.3|681.3|680|0
1637174580000|2021-11-17 18:43:00|681.3|680|681.5|680.3|681.5|680.3|681.3|680|2
1637174590000|2021-11-17 18:43:10|681.3|680|681.5|680|681.5|680.3|681.3|680|1
1637174600000|2021-11-17 18:43:20|681.3|680.3|681.3|680|681.5|680.3|681.3|680|10
1637174610000|2021-11-17 18:43:30|681.5|680.3|681.8|680.5|681.8|680.5|681.5|680.3|1
1637174620000|2021-11-17 18:43:40|682|680.8|681.8|680.5|682|680.8|681.8|680.5|4
1637174630000|2021-11-17 18:43:50||680.3||680.3||680.3||680.3|19
1637174640000|2021-11-17 18:44:00|681.5|680.5|681.8|680.5|681.8|680.5|681.5|680.3|2
1637174650000|2021-11-17 18:44:10|681.5|680.3|681.3|680|681.5|680.3|681.3|680|9
1637174660000|2021-11-17 18:44:20|681.5|680.3|681.5|680.3|681.5|680.3|681.3|680|4
1637174680000|2021-11-17 18:44:40|681.8|680|681.5|680.3|681.8|680.3|681.3|680|40
1637174690000|2021-11-17 18:44:50|||||||||6
1637174700000|2021-11-17 18:45:00|681.3|680|681.8|680.5|681.8|680.5|681.3|680|16
1637174710000|2021-11-17 18:45:10|682|680.3|682|680.8|682|680.8|681.8|680.3|41
1637174720000|2021-11-17 18:45:20|681.8|680.5|681.8|680.5|682|680.8|681.8|680.5|19
1637174730000|2021-11-17 18:45:30|682|680.8|681.8|680.5|682|680.8|681.8|680.5|21
1637174740000|2021-11-17 18:45:40|681.5|680.3|681.8|680.3|681.8|680.3|681.5|680.3|2
1637174750000|2021-11-17 18:45:50|681.5|680.5|681.8|680.3|681.8|680.5|681.5|680.3|12
1637174760000|2021-11-17 18:46:00|681.5|680.5|681.8|680.5|681.8|680.5|681.5|680.5|3
1637174770000|2021-11-17 18:46:10|681.5|680.3|681.5|680.3|681.5|680.5|681.5|680.3|5
1637174780000|2021-11-17 18:46:20|681.3|680|681.3|680|681.3|680|681.3|679.8|14
1637174790000|2021-11-17 18:46:30|681|679.8|681|679.8|681|679.8|680.8|679.5|17
1637174810000|2021-11-17 18:46:50|681.3|680|681.3|680|681.3|680|681.3|680|3
1637174820000|2021-11-17 18:47:00|681|679.8|681.3|680|681.3|680|681|679.8|3
1637174830000|2021-11-17 18:47:10|681|679.8|681.3|680|681.3|680|681|679.8|2
1637174840000|2021-11-17 18:47:20|681|679.8|681|679.8|681|680|681|679.8|0
1637174850000|2021-11-17 18:47:30|681.3|680|681.3|680|681.3|680|681.3|680|81
1637174860000|2021-11-17 18:47:40|681.5|680.3|681.5|680.3|681.5|680.3|681.3|680.3|5
1637174870000|2021-11-17 18:47:50|681.8|680.5|681.8|680.5|681.8|680.5|681.5|680.5|28
1637174880000|2021-11-17 18:48:00|681.5|680.3|681.5|680.3|681.5|680.3|681.3|680|35
1637174890000|2021-11-17 18:48:10||680||680.3||680.3||680|8
1637174900000|2021-11-17 18:48:20||680||680||680||680|0
1637174910000|2021-11-17 18:48:30||680.3||680.3||680.3||680|0
1637174920000|2021-11-17 18:48:40|681.3|680|681|679.8|681.3|680|681|679.8|4
1637174930000|2021-11-17 18:48:50|681.3||681.3||681.3||681||8
1637174940000|2021-11-17 18:49:00|681||681||681.3||681||0
1637174950000|2021-11-17 18:49:10|||||||||1
1637174960000|2021-11-17 18:49:20|680.8|679.5|680.8|679.5|681|679.5|680.8|679.5|5
1637174970000|2021-11-17 18:49:30|681|679.8|681|679.8|681|679.8|681|679.8|2
1637174980000|2021-11-17 18:49:40|||||||||1
1637175000000|2021-11-17 18:50:00|681.3|680|681|679.8|681.5|680|681|679.8|3
1637175020000|2021-11-17 18:50:20|681.3|680|681.3|680|681.5|680|681.3|680|5
1637175030000|2021-11-17 18:50:30|681|679.8|681.3|679.8|681.3|679.8|681|679.8|0
1637175040000|2021-11-17 18:50:40|681|680|681.3|680|681.5|680|681|680|10
1637175060000|2021-11-17 18:51:00|681|679.8|681|679.8|681|679.8|681|679.8|14
1637175070000|2021-11-17 18:51:10|681.3|680|681|679.8|681.3|680|681|679.8|4
1637175090000|2021-11-17 18:51:30|681.3|680|681.3|680|681.3|680|681.3|680|1
1637175100000|2021-11-17 18:51:40|||||||||1
1637175110000|2021-11-17 18:51:50|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|6
1637175120000|2021-11-17 18:52:00|681.3|680|681.5|680.3|681.5|680.3|681.3|680|5
1637175130000|2021-11-17 18:52:10|681.3|680|681.5|680.3|681.5|680.3|681.3|680|0
1637175140000|2021-11-17 18:52:20|681.8|680.5|682|680.8|682.3|680.8|681.8|680.5|23
1637175150000|2021-11-17 18:52:30|681.8|680.5|681.8|680.5|682|680.8|681.8|680.5|2
1637175160000|2021-11-17 18:52:40|682|680.8|682|680.8|682|680.8|682|680.8|0
1637175180000|2021-11-17 18:53:00|681.8|680.5|681.8|680.5|682|680.8|681.8|680.5|4
1637175190000|2021-11-17 18:53:10|682|680.8|682|680.8|682|680.8|681.8|680.5|2
1637175200000|2021-11-17 18:53:20|681.8|680.5|682|680.5|682|680.8|681.8|680.5|1
1637175210000|2021-11-17 18:53:30|681.8|680.8|681.5|680.3|681.8|680.8|681.5|680.3|6
1637175240000|2021-11-17 18:54:00|681.8|680.5|681.8|680.3|681.8|680.5|681.5|680.3|11
1637175250000|2021-11-17 18:54:10|681.5|680.5|682|680.5|682|680.5|681.5|680.3|7
1637175260000|2021-11-17 18:54:20|681.8|680.8|682|680.8|682|680.8|681.8|680.8|3
1637175270000|2021-11-17 18:54:30|681.8|680.5|681.8|680.5|681.8|680.8|681.8|680.5|0
1637175280000|2021-11-17 18:54:40|682||681.8||682||681.8||3
1637175290000|2021-11-17 18:54:50|682|680.8|681.8|680.5|682|680.8|681.8|680.5|1
1637175300000|2021-11-17 18:55:00|||||||||10
1637175310000|2021-11-17 18:55:10|682|680.8|682.3|681|682.3|681|682|680.8|7
1637175320000|2021-11-17 18:55:20|682|680.8|682|680.8|682.3|681|682|680.5|1
1637175330000|2021-11-17 18:55:30|681.8|680.5|681.8|680.3|681.8|680.8|681.5|680.3|37
1637175340000|2021-11-17 18:55:40|681.5|680.5|681.5|680.3|681.8|680.5|681.5|680.3|8
1637175350000|2021-11-17 18:55:50|681.3|680|681.5|680.3|681.5|680.3|681.3|680|0
1637175360000|2021-11-17 18:56:00|681.8|680.5|681.5|680.3|681.8|680.5|681.5|680.3|3
1637175370000|2021-11-17 18:56:10|681.8||681.5||681.8||681.5||10
1637175380000|2021-11-17 18:56:20|681.8||681.5||681.8||681.5||1
1637175390000|2021-11-17 18:56:30|681.8|680.5|681.5|680.3|681.8|680.5|681.5|680.3|2
1637175400000|2021-11-17 18:56:40|681.8||681.8||681.8||681.5||1
1637175410000|2021-11-17 18:56:50||680.5||680.5||680.5||680.3|0
1637175420000|2021-11-17 18:57:00|681.5|680.3|681.8|680.5|681.8|680.5|681.5|680.3|1
1637175430000|2021-11-17 18:57:10||680.3||680.5||680.5||680.3|0
1637175440000|2021-11-17 18:57:20|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|5
1637175450000|2021-11-17 18:57:30|681.8||681.5||681.8||681.5||13
1637175460000|2021-11-17 18:57:40|681.8|680.5|681.5|680.3|681.8|680.5|681.5|680.3|21
1637175470000|2021-11-17 18:57:50|||||||||4
1637175480000|2021-11-17 18:58:00|681.8|680|681.3|680|681.8|680|681.3|680|5
1637175510000|2021-11-17 18:58:30|681|679.8|681|679.8|681|679.8|681|679.8|8
1637175520000|2021-11-17 18:58:40|681.3||681||681.3||681||25
1637175530000|2021-11-17 18:58:50|681.3|680|681.3|680|681.3|680|681|680|1
1637175540000|2021-11-17 18:59:00|681|679.8|681.3|680|681.3|680|681|679.8|1
1637175550000|2021-11-17 18:59:10|||||||||11
1637175560000|2021-11-17 18:59:20|681|679.8|681.3|680|681.3|680|681|679.8|5
1637175570000|2021-11-17 18:59:30|681|679.8|681|679.8|681.3|679.8|681|679.8|1
1637175580000|2021-11-17 18:59:40|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|1
1637175590000|2021-11-17 18:59:50|681|679.8|681|679.8|681|679.8|680.8|679.8|2
1637175600000|2021-11-17 19:00:00|680.8|679.5|681|679.8|681|679.8|680.8|679.5|8
1637175610000|2021-11-17 19:00:10|680.8|679.5|681|679.5|681|679.8|680.8|679.5|6
1637175620000|2021-11-17 19:00:20|680.8|679.8|680.8|679.5|681|679.8|680.8|679.5|17
1637175630000|2021-11-17 19:00:30|||||||||1
1637175640000|2021-11-17 19:00:40|681||680.8||681||680.8||1
1637175660000|2021-11-17 19:01:00|681|679.8|680.8|679.5|681|679.8|680.8|679.5|8
1637175670000|2021-11-17 19:01:10|681|679.8|680.8|679.5|681|679.8|680.8|679.5|3
1637175680000|2021-11-17 19:01:20|681|679.8|681|679.8|681|679.8|680.8|679.5|6
1637175690000|2021-11-17 19:01:30|680.8|679.5|681.5|680.3|681.5|680.3|680.8|679.5|19
1637175700000|2021-11-17 19:01:40|681.8|680.5|681.5|680.3|681.8|680.5|681.5|680.3|9
1637175710000|2021-11-17 19:01:50|681.8|680.5|682|680.8|682.3|680.8|681.8|680.5|5
1637175720000|2021-11-17 19:02:00|682.3|681|682.5|681.3|682.5|681.3|682|680.8|24
1637175730000|2021-11-17 19:02:10|||||||||53
1637175750000|2021-11-17 19:02:30|682.8|681.5|682.8|681.5|682.8|681.5|682.5|681.3|42
1637175760000|2021-11-17 19:02:40|683|681.8|683.3|682|683.3|682|683|681.8|21
1637175770000|2021-11-17 19:02:50|683|681.8|682.8|681.5|683.3|681.8|682.8|681.5|12
1637175780000|2021-11-17 19:03:00|683||682.8||683||682.8||1
1637175790000|2021-11-17 19:03:10|682.5|681.3|682.8|681.5|682.8|681.5|682.5|681.3|1
1637175800000|2021-11-17 19:03:20|682.5|681.3|682.5|681.3|682.8|681.3|682.5|681.3|2
1637175810000|2021-11-17 19:03:30|682.3|681|682|680.8|682.3|681|682|680.8|31
1637175820000|2021-11-17 19:03:40||680.5||680.8||680.8||680.5|9
1637175830000|2021-11-17 19:03:50|682.3|680.5|682|680.8|682.3|681|682|680.5|1
1637175840000|2021-11-17 19:04:00|||||||||3
1637175850000|2021-11-17 19:04:10|681.8|680.5|681.8|680.5|681.8|680.8|681.8|680.5|1
1637175860000|2021-11-17 19:04:20|682|680.8|681.8|680.5|682|680.8|681.8|680.5|0
1637175870000|2021-11-17 19:04:30|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|3
1637175880000|2021-11-17 19:04:40|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|42
1637175890000|2021-11-17 19:04:50|682|680.8|682|680.8|682.3|681|682|680.8|30
1637175900000|2021-11-17 19:05:00|682.3|681|682.3|681|682.3|681|682|681|10
1637175910000|2021-11-17 19:05:10|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|6
1637175920000|2021-11-17 19:05:20|682.3|681|682.3|681|682.5|681.3|682.3|681|2
1637175930000|2021-11-17 19:05:30|682.5|680.8|682|680.8|682.5|680.8|682|680.8|2
1637175940000|2021-11-17 19:05:40|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|6
1637175960000|2021-11-17 19:06:00||680.3||680.5||680.5||680.3|5
1637175970000|2021-11-17 19:06:10|681.5|680.3|681.8|680.3|681.8|680.3|681.5|680.3|3
1637175980000|2021-11-17 19:06:20|681.5|680.5|681.5|680.3|681.8|680.5|681.5|680.3|1
1637175990000|2021-11-17 19:06:30|681.8|680.5|681.5|680.3|681.8|680.5|681.5|680.3|3
1637176000000|2021-11-17 19:06:40|681.8|680.5|682|680.8|682|680.8|681.8|680.5|2
1637176010000|2021-11-17 19:06:50|682.3|681|682.5|681.3|682.5|681.3|682.3|681|1
1637176020000|2021-11-17 19:07:00|682.3|681|682.5|681.3|682.5|681.3|682.3|681|23
1637176030000|2021-11-17 19:07:10|682.8|681|682.8|681.3|682.8|681.5|682.5|681|10
1637176040000|2021-11-17 19:07:20|683|681.5|683.3|682|683.3|682|682.8|681.5|75
1637176050000|2021-11-17 19:07:30|683|681.8|683|681.5|683|681.8|683|681.5|4
1637176060000|2021-11-17 19:07:40|682.8|681.8|683|681.8|683|681.8|682.8|681.5|0
1637176070000|2021-11-17 19:07:50|682.8|681.5|683|681.8|683|681.8|682.8|681.5|9
1637176080000|2021-11-17 19:08:00|683.3|681.5|683.3|682|683.5|682|683.3|681.5|2
1637176090000|2021-11-17 19:08:10|683|681.8|683.3|682|683.3|682|683|681.8|11
1637176100000|2021-11-17 19:08:20|683|681.8|683|681.8|683|681.8|683|681.8|1
1637176120000|2021-11-17 19:08:40|683.3|682|683.5|682.3|683.5|682.3|683.3|682|3
1637176130000|2021-11-17 19:08:50|683.8||683.8||683.8||683.8||4
1637176140000|2021-11-17 19:09:00|683.5|682.5|683.5|682.3|683.8|682.5|683.5|682.3|2
1637176150000|2021-11-17 19:09:10|683.3|682|683.5|682|683.5|682.3|683.3|682|1
1637176160000|2021-11-17 19:09:20|683.3|682.3|683|681.8|683.3|682.3|683|681.5|44
1637176170000|2021-11-17 19:09:30|682.8|681.5|683|681.8|683|681.8|682.8|681.5|17
1637176180000|2021-11-17 19:09:40||681.5||681.5||681.8||681.5|0
1637176190000|2021-11-17 19:09:50|682.8|681.8|683|681.8|683|681.8|682.8|681.5|1
1637176200000|2021-11-17 19:10:00|||||||||1
1637176210000|2021-11-17 19:10:10|682.8|681.3|682.5|681.3|682.8|681.5|682.5|681.3|17
1637176220000|2021-11-17 19:10:20|682.8|681.5|682.8|681.5|683|681.8|682.5|681.5|7
1637176230000|2021-11-17 19:10:30|683||682.8||683||682.8||2
1637176240000|2021-11-17 19:10:40||681.3||681.5||681.5||681.3|5
1637176250000|2021-11-17 19:10:50|683|681.8|683.3|682|683.3|682|682.8|681.8|7
1637176260000|2021-11-17 19:11:00|||||||||3
1637176270000|2021-11-17 19:11:10|683|681.8|682.8|681.5|683|681.8|682.8|681.5|9
1637176280000|2021-11-17 19:11:20|683|681.8|683|681.8|683|681.8|682.8|681.8|6
1637176290000|2021-11-17 19:11:30|682.8|681.5|683|681.8|683|681.8|682.8|681.5|5
1637176300000|2021-11-17 19:11:40|682.8|681.5|682.5|681.3|683|681.8|682.5|681.3|14
1637176310000|2021-11-17 19:11:50|682.8|681.5|682.8|681.5|682.8|681.5|682.5|681.3|9
1637176320000|2021-11-17 19:12:00|682.5|681.3|682.3|681|682.5|681.3|682.3|681|17
1637176330000|2021-11-17 19:12:10|682.5|681.3|682.5|681|682.5|681.3|682.3|681|15
1637176340000|2021-11-17 19:12:20|682.3||682.3||682.5||682.3||0
1637176350000|2021-11-17 19:12:30|682|680.8|682|680.8|682.3|680.8|682|680.5|5
1637176370000|2021-11-17 19:12:50|682.3|680.5|682.3|681|682.3|681|682.3|680.5|5
1637176380000|2021-11-17 19:13:00|682.5|681.3|682.3|681|682.5|681.3|682.3|681|2
1637176390000|2021-11-17 19:13:10|682.5|681.3|682.3|681|682.5|681.3|682.3|681|8
1637176400000|2021-11-17 19:13:20|682.5|681.3|682.3|681|682.5|681.3|682.3|681|1
1637176410000|2021-11-17 19:13:30|682.5|681.3|682.3|681|682.5|681.3|682.3|681|0
1637176420000|2021-11-17 19:13:40|682.5|681.3|682.5|681.3|682.5|681.3|682.3|681|10
1637176430000|2021-11-17 19:13:50|682.3|681|682.5|681.3|682.5|681.3|682.3|681|4
1637176440000|2021-11-17 19:14:00|||||||||11
1637176450000|2021-11-17 19:14:10|682.3|681|682.3|681|682.5|681|682.3|681|0
1637176470000|2021-11-17 19:14:30|682|680.8|682.3|681|682.3|681|682|680.8|7
1637176480000|2021-11-17 19:14:40|682|680.8|682|680.8|682|680.8|682|680.8|4
1637176490000|2021-11-17 19:14:50|682.3|681|682|680.8|682.3|681|682|680.8|6
1637176500000|2021-11-17 19:15:00|682.5|681.3|682.5|681.3|682.8|681.5|682.5|681.3|88
1637176510000|2021-11-17 19:15:10|682.8|681.5|682.8|681.5|683|681.8|682.8|681.5|47
1637176520000|2021-11-17 19:15:20|682.5|681.3|682.8|681.5|682.8|681.5|682.5|681.3|1
1637176540000|2021-11-17 19:15:40|682.5|681.3|682.8|681.5|682.8|681.5|682.5|681.3|0
1637176550000|2021-11-17 19:15:50|682.5|681.3|682.8|681.5|682.8|681.5|682.5|681.3|14
1637176560000|2021-11-17 19:16:00|682.5|681.3|682|680.8|682.5|681.3|682|680.8|34
1637176570000|2021-11-17 19:16:10|681.8|680.5|681.8|680.3|681.8|680.5|681.8|680.3|45
1637176580000|2021-11-17 19:16:20|681.5|680.5|681.8|680.5|681.8|680.5|681.5|680.3|7
1637176600000|2021-11-17 19:16:40|682|680.8|682|680.8|682|680.8|682|680.8|2
1637176610000|2021-11-17 19:16:50|681.8|680.5|682|680.8|682|680.8|681.8|680.5|5
1637176630000|2021-11-17 19:17:10|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|6
1637176640000|2021-11-17 19:17:20|682|680.8|682.3|681|682.3|681|682|680.8|5
1637176650000|2021-11-17 19:17:30|682|680.8|682.3|681|682.3|681|682|680.8|14
1637176660000|2021-11-17 19:17:40|682|680.8|682|680.8|682|681|682|680.8|1
1637176670000|2021-11-17 19:17:50|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|5
1637176680000|2021-11-17 19:18:00|682|680.8|682|680.8|682|680.8|682|680.8|1
1637176690000|2021-11-17 19:18:10|681.8|680.5|681.8|680.5|681.8|680.8|681.8|680.5|2
1637176700000|2021-11-17 19:18:20|682|680.8|682|680.8|682|680.8|682|680.8|101
1637176710000|2021-11-17 19:18:30|681.8|680.5|681.8|680.5|681.8|680.8|681.8|680.5|0
1637176720000|2021-11-17 19:18:40||680.3||680.5||680.5||680.3|0
1637176730000|2021-11-17 19:18:50|681.5|680.3|681.8|680.3|681.8|680.5|681.3|680|27
1637176740000|2021-11-17 19:19:00|681.5|680.5|681.8|680.3|681.8|680.5|681.5|680.3|24
1637176750000|2021-11-17 19:19:10|681.5|680.5|681.8|680.5|681.8|680.5|681.5|680.3|16
1637176760000|2021-11-17 19:19:20|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|2
1637176770000|2021-11-17 19:19:30|681.8|680.5|681.8|680.3|681.8|680.5|681.8|680.3|2
1637176780000|2021-11-17 19:19:40|682|680.5|682|680.8|682.3|680.8|682|680.5|31
1637176790000|2021-11-17 19:19:50|681.8|680.5|682|680.5|682|680.8|681.8|680.5|1
1637176800000|2021-11-17 19:20:00|681.8|680.8|682.3|681|682.3|681|681.8|680.5|11
1637176810000|2021-11-17 19:20:10|682|680.8|681.8|680.5|682|680.8|681.5|680.3|1
1637176820000|2021-11-17 19:20:20|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|2
1637176830000|2021-11-17 19:20:30|681.8|680.5|681.8|680.3|681.8|680.5|681.5|680.3|0
1637176840000|2021-11-17 19:20:40|681.5|680.5|681.5|680.3|681.8|680.5|681.5|680.3|2
1637176850000|2021-11-17 19:20:50|681.8|680.5|682.3|680.8|682.3|680.8|681.8|680.5|25
1637176860000|2021-11-17 19:21:00|682|681|682.3|681|682.5|681.3|682|681|0
1637176870000|2021-11-17 19:21:10|682.5|681.3|682.3|681|682.5|681.3|682.3|681|0
1637176880000|2021-11-17 19:21:20|682.5||682.3||682.5||682.3||1
1637176890000|2021-11-17 19:21:30|682.5|681.3|682.5|681.3|682.5|681.3|682.3|681|11
1637176900000|2021-11-17 19:21:40|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|1
1637176910000|2021-11-17 19:21:50|682.8||682.5||682.8||682.5||1
1637176930000|2021-11-17 19:22:10|682.3|681|682.5|681.3|682.5|681.3|682.3|681|1
1637176940000|2021-11-17 19:22:20|682.3|681|682.5|681.3|682.5|681.3|682.3|681|1
1637176950000|2021-11-17 19:22:30|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|1
1637176960000|2021-11-17 19:22:40|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|1
1637176970000|2021-11-17 19:22:50|682.3|681|682.5|681.3|682.5|681.3|682.3|681|0
1637176980000|2021-11-17 19:23:00|682.8||682.5||682.8||682.5||7
1637176990000|2021-11-17 19:23:10|682.3|681|682.5|681|682.5|681.3|682.3|681|1
1637177000000|2021-11-17 19:23:20|682.3|681.3|682.5|681|682.5|681.3|682.3|681|27
1637177010000|2021-11-17 19:23:30|682.8|681.3|682.8|681.3|682.8|681.5|682.5|681.3|19
1637177020000|2021-11-17 19:23:40||681.5||681.5||681.5||681.3|14
1637177030000|2021-11-17 19:23:50|682.5|681.3|682.8|681.5|682.8|681.5|682.5|681.3|8
1637177040000|2021-11-17 19:24:00|682.5|681.3|682.5|681.3|682.5|681.5|682.5|681.3|2
1637177050000|2021-11-17 19:24:10|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|0
1637177060000|2021-11-17 19:24:20|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|2
1637177070000|2021-11-17 19:24:30|682.8|681.5|683|681.8|683|681.8|682.5|681.3|59
1637177080000|2021-11-17 19:24:40|682.8|681.5|683|681.8|683|681.8|682.8|681.5|11
1637177090000|2021-11-17 19:24:50|682.8|681.5|682.8|681.5|682.8|681.8|682.8|681.5|0
1637177100000|2021-11-17 19:25:00|682.5|681.3|682.5|681|682.5|681.3|682.5|681|7
1637177110000|2021-11-17 19:25:10|682.3|680.8|682.3|681|682.5|681|682|680.8|38
1637177120000|2021-11-17 19:25:20|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|14
1637177130000|2021-11-17 19:25:30|682.3|681|682|680.8|682.3|681|682|680.8|15
1637177140000|2021-11-17 19:25:40|682.3|681|682.3|681|682.3|681|682|680.8|25
1637177150000|2021-11-17 19:25:50|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|5
1637177160000|2021-11-17 19:26:00|||||||||11
1637177170000|2021-11-17 19:26:10|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|11
1637177180000|2021-11-17 19:26:20|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|15
1637177190000|2021-11-17 19:26:30|682.8|681.5|682.8|681.5|682.8|681.5|682.5|681.3|7
1637177200000|2021-11-17 19:26:40|683|681.8|683|681.8|683|681.8|683|681.5|33
1637177210000|2021-11-17 19:26:50||681.5||681.8||681.8||681.5|2
1637177220000|2021-11-17 19:27:00||681.5||681.8||681.8||681.5|21
1637177230000|2021-11-17 19:27:10|683.3|682|683|681.8|683.3|682|683|681.8|13
1637177240000|2021-11-17 19:27:20|682.8|681.5|682.8|681.5|682.8|681.5|682.5|681.3|38
1637177250000|2021-11-17 19:27:30|683|681.8|682.5|681.3|683|681.8|682.5|681.3|13
1637177260000|2021-11-17 19:27:40|682.3|681|682.8|681.3|682.8|681.3|682.3|681|6
1637177270000|2021-11-17 19:27:50|682.5|681|682.8|681.5|682.8|681.5|682.5|681|14
1637177280000|2021-11-17 19:28:00|683|681.8|683.3|682|683.5|682.3|682.8|681.8|21
1637177290000|2021-11-17 19:28:10|683.5|682.3|683.3|682|684|682.8|683.3|682|30
1637177300000|2021-11-17 19:28:20|683.5|682.3|683.3|682|683.5|682.3|683|681.8|45
1637177310000|2021-11-17 19:28:30|683.5|681.8|683.3|682|683.5|682|683|681.8|13
1637177320000|2021-11-17 19:28:40|683|681.8|683.3|681.8|683.3|682|683|681.8|49
1637177330000|2021-11-17 19:28:50|683|682|683|681.8|683|682|683|681.8|15
1637177340000|2021-11-17 19:29:00|683.3|682|683.3|682|683.5|682.3|683|681.8|98
1637177350000|2021-11-17 19:29:10|683.5|682.3|683.3|682|683.5|682.3|683.3|682|65
1637177360000|2021-11-17 19:29:20|683.5|682.3|683.3|682|683.5|682.3|683.3|682|30
1637177370000|2021-11-17 19:29:30|683|681.8|683.3|682|683.3|682|683|681.8|12
1637177380000|2021-11-17 19:29:40|683|681.8|683|681.8|683.3|682|683|681.8|20
1637177390000|2021-11-17 19:29:50|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|24
1637177400000|2021-11-17 19:30:00|682.8|681.5|682.5|681.3|683|681.8|682.5|681.3|10
1637177410000|2021-11-17 19:30:10|682.8|681.5|682.8|681.5|682.8|681.5|682.5|681.3|2
1637177420000|2021-11-17 19:30:20|682.5|681.3|682.5|681|682.8|681.3|682.3|681|11
1637177430000|2021-11-17 19:30:30|682.3|681.3|682.3|681|682.5|681.3|682.3|681|25
1637177440000|2021-11-17 19:30:40|682.5|681.3|682.3|681|682.5|681.3|682.3|681|3
1637177460000|2021-11-17 19:31:00|682|680.8|682.3|681|682.3|681|682|680.8|3
1637177480000|2021-11-17 19:31:20|||||||||14
1637177490000|2021-11-17 19:31:30|682|680.8|682|680.8|682.3|681|682|680.8|5
1637177500000|2021-11-17 19:31:40|682.3|681|682|680.8|682.3|681|682|680.8|2
1637177520000|2021-11-17 19:32:00|681.8|680.5|682|680.8|682|680.8|681.8|680.5|14
1637177530000|2021-11-17 19:32:10|682.3|681|682.5|681.3|682.5|681.3|682.3|681|19
1637177540000|2021-11-17 19:32:20|682.8||682.5||682.8||682.5||1
1637177570000|2021-11-17 19:32:50|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|3
1637177580000|2021-11-17 19:33:00|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|0
1637177600000|2021-11-17 19:33:20||681||681.3||681.3||681|35
1637177610000|2021-11-17 19:33:30|682.3|681|682.5|681|682.5|681|682.3|681|2
1637177620000|2021-11-17 19:33:40|682.3|681.3|682.5|681.3|682.5|681.3|682.3|681.3|24
1637177630000|2021-11-17 19:33:50|682.3|681|682.3|681|682.3|681|682.3|681|18
1637177640000|2021-11-17 19:34:00|||||||||32
1637177660000|2021-11-17 19:34:20|682|680.8|682|680.8|682|680.8|682|680.8|9
1637177670000|2021-11-17 19:34:30|682.3|681|682|680.8|682.3|681|682|680.8|3
1637177680000|2021-11-17 19:34:40|682.3|681|682.3|681|682.3|681|682.3|680.8|0
1637177690000|2021-11-17 19:34:50|682|680.8|682|680.8|682|680.8|682|680.8|1
1637177700000|2021-11-17 19:35:00|682.3|681|682.3|680.8|682.3|681|682|680.8|5
1637177710000|2021-11-17 19:35:10||681||681||681||681|0
1637177730000|2021-11-17 19:35:30|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|84
1637177740000|2021-11-17 19:35:40|682.3|681|682.5|681.3|682.5|681.3|682.3|681|3
1637177750000|2021-11-17 19:35:50|||||||||19
1637177780000|2021-11-17 19:36:20|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|6
1637177790000|2021-11-17 19:36:30|683|681.8|683|681.8|683|681.8|683|681.8|0
1637177800000|2021-11-17 19:36:40|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|6
1637177810000|2021-11-17 19:36:50|683|681.8|683|681.8|683|681.8|682.8|681.5|19
1637177820000|2021-11-17 19:37:00|683.3|682|683.3|682|683.3|682|683.3|681.8|6
1637177830000|2021-11-17 19:37:10|683|681.8|683|681.8|683.3|681.8|683|681.8|0
1637177840000|2021-11-17 19:37:20|683.3|682|683.3|682|683.3|682|683.3|682|0
1637177850000|2021-11-17 19:37:30|683|681.8|683.3|682|683.3|682|683|681.8|0
1637177880000|2021-11-17 19:38:00|683.5||683.3||683.5||683.3||25
1637177890000|2021-11-17 19:38:10|683.5|682.3|683.3|682|683.5|682.3|683.3|682|4
1637177900000|2021-11-17 19:38:20|||||||||8
1637177980000|2021-11-17 19:39:40||681.8||682||682||681.8|0
1637178010000|2021-11-17 19:40:10|683.5|682.3|683.5|682.3|683.8|682.3|683.5|682.3|22
1637178030000|2021-11-17 19:40:30|683.3|682|683.5|682|683.5|682|683.3|682|1
1637178040000|2021-11-17 19:40:40|683.3||683.3||683.3||683.3||0
1637178060000|2021-11-17 19:41:00|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|2
1637178070000|2021-11-17 19:41:10|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.3|10
1637178080000|2021-11-17 19:41:20|||||||||5
1637178100000|2021-11-17 19:41:40|683.5|682.3|683.8|682.3|683.8|682.5|683.5|682.3|4
1637178110000|2021-11-17 19:41:50|683.5||683.5||683.5||683.5||0
1637178120000|2021-11-17 19:42:00|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|2
1637178130000|2021-11-17 19:42:10|||||||||19
1637178140000|2021-11-17 19:42:20|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|0
1637178150000|2021-11-17 19:42:30|683.8||683.5||683.8||683.5||14
1637178160000|2021-11-17 19:42:40|||||||||3
1637178170000|2021-11-17 19:42:50|||||||||3
1637178180000|2021-11-17 19:43:00|683.8|682.5|683.8|682.3|683.8|682.5|683.5|682.3|5
1637178190000|2021-11-17 19:43:10||682.5||682.5||682.5||682.5|0
1637178200000|2021-11-17 19:43:20|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|3
1637178210000|2021-11-17 19:43:30|683.5|682.3|683.5|682.3|683.8|682.5|683.5|682.3|2
1637178220000|2021-11-17 19:43:40|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|0
1637178230000|2021-11-17 19:43:50|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|1
1637178240000|2021-11-17 19:44:00|||||||||14
1637178250000|2021-11-17 19:44:10|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|1
1637178260000|2021-11-17 19:44:20|684|682.8|684|682.8|684|682.8|684|682.8|4
1637178270000|2021-11-17 19:44:30|684.3|683|684.3|682.8|684.3|683|684|682.8|3
1637178280000|2021-11-17 19:44:40|684||684.3||684.3||684||0
1637178290000|2021-11-17 19:44:50||683||683||683||682.8|0
1637178330000|2021-11-17 19:45:30||682.8||683||683||682.8|0
1637178360000|2021-11-17 19:46:00||682.8||682.8||682.8||682.8|1
1637178370000|2021-11-17 19:46:10|684|683|684.3|683|684.3|683|684|682.8|2
1637178380000|2021-11-17 19:46:20|684|682.8|684|682.8|684|682.8|684|682.8|0
1637178410000|2021-11-17 19:46:50|||||||||16
1637178420000|2021-11-17 19:47:00|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|8
1637178430000|2021-11-17 19:47:10|||||||||1
1637178470000|2021-11-17 19:47:50|||||||||1
1637178480000|2021-11-17 19:48:00|684|682.8|684|682.8|684|682.8|684|682.8|2
1637178500000|2021-11-17 19:48:20|||||||||1
1637178510000|2021-11-17 19:48:30|||||||||7
1637178540000|2021-11-17 19:49:00||682.5||682.5||682.5||682.5|11
1637178550000|2021-11-17 19:49:10||682.8||682.8||682.8||682.8|0
1637178590000|2021-11-17 19:49:50|684.3|683|684.3|683|684.3|683|684.3|682.8|13
1637178610000|2021-11-17 19:50:10|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|5
1637178620000|2021-11-17 19:50:20|||||||||2
1637178640000|2021-11-17 19:50:40|684.3|683|684.5|683.3|684.5|683.3|684.3|683|4
1637178660000|2021-11-17 19:51:00|684.3|683|684.3|683|684.3|683|684.3|683|5
1637178670000|2021-11-17 19:51:10||682.8||683||683||682.8|0
1637178680000|2021-11-17 19:51:20|684|682.8|684|682.8|684|682.8|684|682.8|3
1637178690000|2021-11-17 19:51:30|684.3|683|684.3|683|684.3|683|684|683|1
1637178750000|2021-11-17 19:52:30||682.8||683||683||682.8|0
1637178760000|2021-11-17 19:52:40|684.5|683.3|684.5|683|684.5|683.3|684.5|683|2
1637178770000|2021-11-17 19:52:50|684.3|683.3|684.3|683|684.5|683.3|684.3|683|0
1637178810000|2021-11-17 19:53:30||682.8||683||683||682.8|0
1637178820000|2021-11-17 19:53:40|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|4
1637178870000|2021-11-17 19:54:30|||||||||1
1637178880000|2021-11-17 19:54:40|684.3|683|684.5|683.3|684.5|683.3|684.3|683|4
1637178900000|2021-11-17 19:55:00||683||683||683||683|0
1637178910000|2021-11-17 19:55:10|684.3||684.3||684.3||684.3||0
1637178920000|2021-11-17 19:55:20|684|682.8|684|682.8|684.3|682.8|684|682.8|12
1637178930000|2021-11-17 19:55:30|684.3|683|684.3|682.8|684.3|683|684|682.8|2
1637178940000|2021-11-17 19:55:40||683||683||683||683|5
1637178980000|2021-11-17 19:56:20|||||||||9
1637179020000|2021-11-17 19:57:00|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|0
1637179030000|2021-11-17 19:57:10||683||683.3||683.3||683|6
1637179060000|2021-11-17 19:57:40|||||||||56
1637179110000|2021-11-17 19:58:30|684.3|683|684.3|683|684.3|683|684.3|683|9
1637179140000|2021-11-17 19:59:00|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|0
1637179200000|2021-11-17 20:00:00|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|1
1637179210000|2021-11-17 20:00:10|685|683.8|685|683.8|685|683.8|685|683.8|1
1637179240000|2021-11-17 20:00:40|||||||||1
1637179270000|2021-11-17 20:01:10|685.3|684|685|683.8|685.3|684|685|683.8|9
1637179280000|2021-11-17 20:01:20|685.3|684|685.3|683.8|685.3|684|685|683.8|6
1637179290000|2021-11-17 20:01:30|685|684|685|683.8|685.3|684|685|683.8|11
1637179320000|2021-11-17 20:02:00||683.5||683.8||683.8||683.5|0
1637179350000|2021-11-17 20:02:30|684.8|683.5|685|683.8|685|683.8|684.8|683.5|7
1637179380000|2021-11-17 20:03:00|||||||||2
1637179400000|2021-11-17 20:03:20|685.3||685||685.3||685||5
1637179410000|2021-11-17 20:03:30|685.3||685.3||685.3||685||0
1637179420000|2021-11-17 20:03:40||684||683.8||684||683.8|20
1637179430000|2021-11-17 20:03:50|685.5|684|685.5|684.3|685.5|684.3|685.5|684|25
1637179440000|2021-11-17 20:04:00|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.3|1
1637179450000|2021-11-17 20:04:10|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|7
1637179480000|2021-11-17 20:04:40|685.8|684.5|685.8|684.5|685.8|684.5|685.5|684.5|0
1637179510000|2021-11-17 20:05:10|685.5|684.3|685.5|684.3|685.5|684.5|685.5|684.3|0
1637179530000|2021-11-17 20:05:30|685.3|684|685.3|684|685.3|684|685.3|684|8
1637179540000|2021-11-17 20:05:40|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|3
1637179550000|2021-11-17 20:05:50|685.8|684|685.8|684.5|685.8|684.5|685.8|684|5
1637179560000|2021-11-17 20:06:00||684.3||684.5||684.5||684.3|5
1637179570000|2021-11-17 20:06:10|685.5|684.3|685.5|684.3|685.8|684.3|685.5|684.3|3
1637179580000|2021-11-17 20:06:20|685.3|684|685.5|684.3|685.8|684.3|685.3|684|2
1637179590000|2021-11-17 20:06:30|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|0
1637179620000|2021-11-17 20:07:00|685.5|684.3|685.5|684.3|685.8|684.3|685.5|684.3|0
1637179670000|2021-11-17 20:07:50|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|10
1637179680000|2021-11-17 20:08:00|686|684.8|686|684.8|686|684.8|686|684.8|29
1637179690000|2021-11-17 20:08:10|685.8|684.5|686|684.8|686|684.8|685.8|684.5|24
1637179730000|2021-11-17 20:08:50|685.8|684.5|686|684.8|686|684.8|685.8|684.5|9
1637179760000|2021-11-17 20:09:20||684.5||684.5||684.5||684.5|0
1637179770000|2021-11-17 20:09:30||684.8||684.8||684.8||684.5|0
1637179790000|2021-11-17 20:09:50|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|1
1637179810000|2021-11-17 20:10:10|685.5|684.3|685.5|684.3|685.5|684.5|685.5|684.3|4
1637179820000|2021-11-17 20:10:20|685.3|684|685.3|684|685.5|684|685.3|684|5
1637179830000|2021-11-17 20:10:30|685.5|684.3|685.3|683.8|685.5|684.3|685|683.8|11
1637179850000|2021-11-17 20:10:50||684||684||684||684|8
1637179860000|2021-11-17 20:11:00|685|683.8|685|683.8|685|684|685|683.8|0
1637179870000|2021-11-17 20:11:10|685.3|684|685.5|684.3|685.5|684.3|685.3|684|20
1637179880000|2021-11-17 20:11:20|685.8|684|685.8|684.5|685.8|684.5|685.8|684|1
1637179890000|2021-11-17 20:11:30|686||685.8||686||685.8||3
1637179900000|2021-11-17 20:11:40||684.3||684.5||684.5||684.3|2
1637179910000|2021-11-17 20:11:50||684.3||684.3||684.3||684.3|0
1637179920000|2021-11-17 20:12:00||684.5||684.5||684.5||684.5|0
1637179930000|2021-11-17 20:12:10|685.5|684.3|685.8|684.5|685.8|684.5|685.5|684.3|4
1637179950000|2021-11-17 20:12:30|686|684.8|686|684.8|686|684.8|686|684.8|2
1637179960000|2021-11-17 20:12:40|||||||||28
1637179970000|2021-11-17 20:12:50|686.3|685|686|684.8|686.3|685|686|684.8|7
1637179980000|2021-11-17 20:13:00|686.3||686.3||686.3||686.3||0
1637179990000|2021-11-17 20:13:10||685||685||685||684.8|0
1637180000000|2021-11-17 20:13:20|686|684.8|686.3|685|686.3|685|686|684.8|0
1637180040000|2021-11-17 20:14:00|686|684.8|686.3|684.8|686.3|685|686|684.8|0
1637180050000|2021-11-17 20:14:10|686||686||686||686||0
1637180060000|2021-11-17 20:14:20|685.8|684.5|685.8|684.5|685.8|684.8|685.8|684.5|1
1637180110000|2021-11-17 20:15:10|686.3|685|686|684.8|686.3|685|686|684.8|39
1637180120000|2021-11-17 20:15:20|686.3|685|686.3|685|686.3|685|686.3|685|0
1637180140000|2021-11-17 20:15:40|||||||||5
1637180160000|2021-11-17 20:16:00|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|5
1637180180000|2021-11-17 20:16:20||685||685.3||685.3||685|0
1637180240000|2021-11-17 20:17:20|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|2
1637180250000|2021-11-17 20:17:30|687|685.8|686.8|685.5|687|685.8|686.8|685.5|3
1637180260000|2021-11-17 20:17:40|||||||||40
1637180270000|2021-11-17 20:17:50|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|10
1637180280000|2021-11-17 20:18:00|686.3|685|686.3|685|686.5|685.3|686.3|685|11
1637180290000|2021-11-17 20:18:10|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|0
1637180320000|2021-11-17 20:18:40|||||||||49
1637180340000|2021-11-17 20:19:00|||||||||2
1637180350000|2021-11-17 20:19:10|686.3|685|686.3|685|686.3|685|686.3|685|34
1637180360000|2021-11-17 20:19:20|686|684.8|686.3|685|686.3|685|686|684.8|1
1637180370000|2021-11-17 20:19:30|686|684.8|686|684.8|686|684.8|686|684.8|0
1637180380000|2021-11-17 20:19:40|||||||||7
1637180390000|2021-11-17 20:19:50|686.3|685|686.3|685|686.3|685|686.3|685|3
1637180430000|2021-11-17 20:20:30|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|6
1637180460000|2021-11-17 20:21:00|||||||||1
1637180480000|2021-11-17 20:21:20|686.8||686.5||686.8||686.5||2
1637180550000|2021-11-17 20:22:30|686.3|685|686.3|685|686.3|685|686.3|685|5
1637180560000|2021-11-17 20:22:40|686|684.8|686|684.8|686|684.8|686|684.5|31
1637180570000|2021-11-17 20:22:50|||||||||1
1637180580000|2021-11-17 20:23:00|686.3|685|686.3|685|686.3|685|686.3|685|15
1637180600000|2021-11-17 20:23:20|||||||||15
1637180610000|2021-11-17 20:23:30|686|684.8|686|684.8|686|684.8|686|684.8|0
1637180630000|2021-11-17 20:23:50|686.3|685|686.3|685|686.3|685|686.3|684.8|2
1637180640000|2021-11-17 20:24:00|||||||||1
1637180650000|2021-11-17 20:24:10|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|15
1637180660000|2021-11-17 20:24:20|686.3|685|686.3|685|686.3|685|686.3|685|2
1637180680000|2021-11-17 20:24:40|686|684.8|686.3|685|686.3|685|686|684.8|6
1637180690000|2021-11-17 20:24:50|||||||||2
1637180700000|2021-11-17 20:25:00|686.5|685.3|686.5|685.3|686.5|685.3|686.3|685|8
1637180730000|2021-11-17 20:25:30|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|5
1637180760000|2021-11-17 20:26:00|686.5|685.3|686.8|685.5|686.8|685.5|686.5|685.3|2
1637180770000|2021-11-17 20:26:10|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|0
1637180780000|2021-11-17 20:26:20|686.8||686.8||686.8||686.8||0
1637180790000|2021-11-17 20:26:30|686.5||686.8||686.8||686.5||0
1637180800000|2021-11-17 20:26:40||685.5||685.5||685.5||685.5|0
1637180810000|2021-11-17 20:26:50|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|1
1637180820000|2021-11-17 20:27:00|686.8||686.5||686.8||686.5||0
1637180830000|2021-11-17 20:27:10|686.8||686.8||686.8||686.5||1
1637180840000|2021-11-17 20:27:20||685.5||685.5||685.5||685.5|0
1637180850000|2021-11-17 20:27:30||685.3||685.5||685.5||685.3|0
1637180860000|2021-11-17 20:27:40||685.3||685.3||685.3||685.3|2
1637180870000|2021-11-17 20:27:50|686.5|685.5|686.5|685.3|686.5|685.5|686.5|685.3|1
1637180880000|2021-11-17 20:28:00|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|5
1637180890000|2021-11-17 20:28:10|687||686.8||687||686.8||0
1637180900000|2021-11-17 20:28:20|687|685.8|687|685.8|687|685.8|687|685.8|0
1637180910000|2021-11-17 20:28:30|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|5
1637180940000|2021-11-17 20:29:00|686.5|685.3|686.8|685.5|686.8|685.5|686.5|685.3|0
1637180950000|2021-11-17 20:29:10|686.5|685.3|686.8|685.3|686.8|685.5|686.5|685.3|10
1637180960000|2021-11-17 20:29:20|686.5||686.5||686.5||686.5||0
1637180980000|2021-11-17 20:29:40|||||||||10
1637180990000|2021-11-17 20:29:50|686.8||686.8||686.8||686.8||0
1637181000000|2021-11-17 20:30:00|686.5|685.5|686.8|685.3|686.8|685.5|686.5|685.3|1
1637181010000|2021-11-17 20:30:10|686.5||686.5||686.8||686.5||0
1637181050000|2021-11-17 20:30:50|686.3|685|686.5|685.3|686.5|685.3|686.3|685|0
1637181060000|2021-11-17 20:31:00|686.3|685|686.3|685|686.3|685|686.3|685|0
1637181070000|2021-11-17 20:31:10|686.5||686.5||686.5||686.3||51
1637181080000|2021-11-17 20:31:20|686.3||686.5||686.5||686.3||0
1637181090000|2021-11-17 20:31:30||685.3||685.3||685.3||685.3|0
1637181100000|2021-11-17 20:31:40|686.3|685|686.3|685|686.3|685|686.3|685|1
1637181130000|2021-11-17 20:32:10|686.5||686.3||686.5||686.3||17
1637181190000|2021-11-17 20:33:10|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|3
1637181240000|2021-11-17 20:34:00|686.8||686.5||686.8||686.5||3
1637181280000|2021-11-17 20:34:40|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.3|0
1637181290000|2021-11-17 20:34:50||685.3||685.5||685.5||685.3|1
1637181310000|2021-11-17 20:35:10|686.5|685.3|686.5|685.3|686.8|685.3|686.5|685.3|1
1637181340000|2021-11-17 20:35:40|||||||||12
1637181360000|2021-11-17 20:36:00|686.3|685|686.3|685|686.3|685|686.3|685|3
1637181430000|2021-11-17 20:37:10|686.5||686.5||686.5||686.3||7
1637181440000|2021-11-17 20:37:20|686.3|685.3|686.8|685.5|686.8|685.5|686.3|685.3|108
1637181450000|2021-11-17 20:37:30|687||687||687||687||14
1637181460000|2021-11-17 20:37:40|686.8||686.8||686.8||686.8||0
1637181500000|2021-11-17 20:38:20|||||||||1
1637181510000|2021-11-17 20:38:30|||||||||116
1637181520000|2021-11-17 20:38:40|687|685.8|687|685.8|687|685.8|687|685.8|15
1637181530000|2021-11-17 20:38:50|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|0
1637181550000|2021-11-17 20:39:10|687|685.8|687|685.8|687|685.8|687|685.8|2
1637181570000|2021-11-17 20:39:30||685.5||685.8||685.8||685.5|4
1637181580000|2021-11-17 20:39:40||685.5||685.8||685.8||685.5|2
1637181590000|2021-11-17 20:39:50|686.8|685.5|686.8|685.5|686.8|685.8|686.8|685.5|3
1637181750000|2021-11-17 20:42:30|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|34
1637181790000|2021-11-17 20:43:10|686.3|685|686.5|685.3|686.5|685.3|686.3|685|2
1637181800000|2021-11-17 20:43:20||685||685.3||685.3||685|3
1637181810000|2021-11-17 20:43:30|686.3|685|686.3|685|686.3|685.3|686.3|685|33
1637181830000|2021-11-17 20:43:50|||||||||17
1637181840000|2021-11-17 20:44:00|||||||||5
1637181860000|2021-11-17 20:44:20|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|3
1637181900000|2021-11-17 20:45:00|686.8|685.5|686.8|685.3|686.8|685.5|686.5|685.3|22
1637181910000|2021-11-17 20:45:10|686.5|685.5|686.8|685.5|686.8|685.5|686.5|685.3|0
1637181920000|2021-11-17 20:45:20|||||||||6
1637181940000|2021-11-17 20:45:40|687|685.8|687|685.8|687|685.8|686.8|685.8|2
1637181960000|2021-11-17 20:46:00||685.5||685.8||685.8||685.5|0
1637182070000|2021-11-17 20:47:50||685.5||685.8||685.8||685.5|0
1637182110000|2021-11-17 20:48:30|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|1
1637182160000|2021-11-17 20:49:20|686.5|685.3|686.8|685.5|686.8|685.5|686.5|685.3|4
1637182190000|2021-11-17 20:49:50|687||687||687||687||2
1637182200000|2021-11-17 20:50:00|686.8||686.8||686.8||686.8||0
1637182260000|2021-11-17 20:51:00|||||||||1
1637182290000|2021-11-17 20:51:30|687|685.8|687|685.8|687|685.8|687|685.8|1
1637182320000|2021-11-17 20:52:00|686.8|685.5|686.8|685.5|687|685.8|686.8|685.5|5
1637182380000|2021-11-17 20:53:00|||||||||4
1637182440000|2021-11-17 20:54:00|687|685.8|687|685.8|687|685.8|687|685.8|9
1637182490000|2021-11-17 20:54:50|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|4
1637182500000|2021-11-17 20:55:00|687|685.8|687|685.5|687|685.8|687|685.5|28
1637182510000|2021-11-17 20:55:10|686.8|685.8|686.8|685.5|686.8|685.8|686.8|685.5|6
1637182520000|2021-11-17 20:55:20|687|685.8|687|685.8|687|685.8|687|685.8|3
1637182540000|2021-11-17 20:55:40|||||||||5
1637182620000|2021-11-17 20:57:00|687.3|686|687.3|686|687.5|686|687|685.8|2
1637182630000|2021-11-17 20:57:10|687.5|686.3|687.5|686.3|687.5|686.3|687.3|686.3|3
1637182640000|2021-11-17 20:57:20|687.3|686|687.3|686|687.3|686|687.3|686|6
1637182660000|2021-11-17 20:57:40|||||||||1
1637182670000|2021-11-17 20:57:50||685.8||685.8||686||685.8|4
1637182680000|2021-11-17 20:58:00|687||687||687.3||687||0
1637182690000|2021-11-17 20:58:10|687.3|686|687.3|686|687.3|686|687.3|686|0
1637182700000|2021-11-17 20:58:20|687|685.8|687.3|685.8|687.3|686|687|685.8|1
1637182730000|2021-11-17 20:58:50|687||687||687||687||0
1637182740000|2021-11-17 20:59:00|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|0
1637182760000|2021-11-17 20:59:20|||||||||1
1637182780000|2021-11-17 20:59:40|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|2
1637182790000|2021-11-17 20:59:50|686.3|685|686.5|685|686.5|685.3|686.3|685|5
1637182800000|2021-11-17 21:00:00|||||||||1
1637182810000|2021-11-17 21:00:10||685.3||685||685.3||685|0
1637182820000|2021-11-17 21:00:20||685.3||685.3||685.3||685.3|0
1637182830000|2021-11-17 21:00:30|686.3|685|686.5|685|686.5|685|686.3|685|0
1637182840000|2021-11-17 21:00:40||685.3||685.3||685.3||685.3|0
1637182850000|2021-11-17 21:00:50|686.8||686.5||686.8||686.5||7
1637182860000|2021-11-17 21:01:00||685||685||685||685|3
1637182870000|2021-11-17 21:01:10||685.3||685||685.3||685|0
1637182880000|2021-11-17 21:01:20||685.3||685||685.3||685|0
1637182890000|2021-11-17 21:01:30|686.8|685.3|686.5|685.3|686.8|685.5|686.5|685.3|0
1637182900000|2021-11-17 21:01:40|686.8|685.5|686.8|685.3|686.8|685.5|686.8|685.3|0
1637182910000|2021-11-17 21:01:50||685.5||685.3||685.5||685.3|0
1637182920000|2021-11-17 21:02:00||685.5||685.5||685.5||685.5|1
1637182950000|2021-11-17 21:02:30|687||687||687||687||2
1637182960000|2021-11-17 21:02:40|686.8||686.8||686.8||686.8||0
1637182970000|2021-11-17 21:02:50|687|685.8|687.3|685.8|687.3|685.8|687|685.8|1
1637182980000|2021-11-17 21:03:00|687||687||687||687||0
1637182990000|2021-11-17 21:03:10||685.5||685.8||685.8||685.5|0
1637183000000|2021-11-17 21:03:20|687.3||687||687.3||687||2
1637183060000|2021-11-17 21:04:20|687.3|686|687.3|686|687.3|686|687.3|686|4
1637183070000|2021-11-17 21:04:30|687|685.8|687|685.8|687|686|687|685.8|12
1637183080000|2021-11-17 21:04:40|687.3|686|687|685.8|687.3|686|687|685.8|3
1637183090000|2021-11-17 21:04:50|687.3||687||687.3||687||4
1637183100000|2021-11-17 21:05:00|687.3||687||687.3||687||1
1637183120000|2021-11-17 21:05:20|686.8|685.5|686.5|685|686.8|685.5|686.5|685|28
1637183130000|2021-11-17 21:05:30||685.3||685.3||685.3||685|8
1637183140000|2021-11-17 21:05:40|686.3|685|686.3|685|686.3|685|686.3|684.8|8
1637183160000|2021-11-17 21:06:00|686.5||686.5||686.5||686.5||1
1637183170000|2021-11-17 21:06:10|686.3|684.8|686.3|684.8|686.3|684.8|686.3|684.8|1
1637183180000|2021-11-17 21:06:20|686|684.5|686|684.5|686.3|684.5|686|684.5|0
1637183190000|2021-11-17 21:06:30|685.8||686||686||685.8||0
1637183200000|2021-11-17 21:06:40||684.8||684.8||684.8||684.8|0
1637183210000|2021-11-17 21:06:50||684.5||684.5||684.5||684.5|0
1637183220000|2021-11-17 21:07:00|685.8|684.8|686|684.5|686|684.8|685.8|684.5|1
1637183230000|2021-11-17 21:07:10||684.8||684.5||684.8||684.5|0
1637183240000|2021-11-17 21:07:20|685.8|684.8|686|684.8|686|684.8|685.8|684.8|0
1637183250000|2021-11-17 21:07:30||684.5||684.5||684.5||684.5|0
1637183260000|2021-11-17 21:07:40|685.8|684.3|685.8|684.5|685.8|684.5|685.5|684.3|19
1637183270000|2021-11-17 21:07:50|686|684.8|686|684.8|686|684.8|686|684.8|3
1637183280000|2021-11-17 21:08:00|685.8|684.5|685.5|684|685.8|684.5|685.5|684|20
1637183290000|2021-11-17 21:08:10||684.3||684||684.3||684|19
1637183310000|2021-11-17 21:08:30||684.3||684.3||684.3||684.3|0
1637183330000|2021-11-17 21:08:50|685.8||685.5||685.8||685.5||2
1637183340000|2021-11-17 21:09:00|685.3|684|685.3|684|685.3|684.3|685.3|684|5
1637183350000|2021-11-17 21:09:10|685.5|683.8|685|683.8|685.5|683.8|685|683.8|0
1637183360000|2021-11-17 21:09:20|685.3|684|685.3|683.8|685.3|684|685.3|683.8|2
1637183370000|2021-11-17 21:09:30||684||684||684||683.8|0
1637183380000|2021-11-17 21:09:40|||||||||1
1637183420000|2021-11-17 21:10:20|||||||||3
1637183430000|2021-11-17 21:10:30||683.8||684||684||683.8|11
1637183440000|2021-11-17 21:10:40|685.5||685.5||685.5||685.5||1
1637183450000|2021-11-17 21:10:50|685.8|684.3|685.8|684.3|685.8|684.5|685.8|684.3|5
1637183460000|2021-11-17 21:11:00||684.5||684.5||684.5||684.5|0
1637183500000|2021-11-17 21:11:40|685.5|684.3|685.8|684.3|685.8|684.3|685.5|684.3|0
1637183510000|2021-11-17 21:11:50|685.5||685.5||685.5||685.5||0
1637183530000|2021-11-17 21:12:10|685.8||685.8||685.8||685.8||1
1637183540000|2021-11-17 21:12:20|685.5||685.5||685.5||685.5||0
1637183550000|2021-11-17 21:12:30|||||||||10
1637183560000|2021-11-17 21:12:40||684||684||684||684|0
1637183570000|2021-11-17 21:12:50|685.3||685.3||685.5||685.3||0
1637183600000|2021-11-17 21:13:20|685|683.8|685|683.8|685|683.8|685|683.8|4
1637183630000|2021-11-17 21:13:50|685.3|684|685|683.8|685.3|684|685|683.8|3
1637183650000|2021-11-17 21:14:10|685.3|683.5|685|683.5|685.3|683.5|685|683.5|17
1637183670000|2021-11-17 21:14:30|684.8||684.8||684.8||684.8||0
1637183680000|2021-11-17 21:14:40|685|683.3|685|683.5|685|683.8|685|683.3|2
1637183700000|2021-11-17 21:15:00|684.8|683.8|684.8|683.5|684.8|683.8|684.8|683.5|1
1637183710000|2021-11-17 21:15:10||683.3||683.3||683.3||683.3|1
1637183720000|2021-11-17 21:15:20||683.5||683.3||683.5||683.3|0
1637183740000|2021-11-17 21:15:40|684.5||684.5||684.5||684.5||0
1637183750000|2021-11-17 21:15:50|684.8|683.5|684.8|683.3|684.8|683.5|684.8|683.3|1
1637183760000|2021-11-17 21:16:00||683.5||683.5||683.5||683.5|0
1637183780000|2021-11-17 21:16:20|685||685||685||685||1
1637183790000|2021-11-17 21:16:30|684.8|683.3|684.8|683.3|685|683.3|684.8|683.3|0
1637183840000|2021-11-17 21:17:20||683.5||683.3||683.5||683.3|1
1637183860000|2021-11-17 21:17:40|684.5||684.5||684.5||684.5||0
1637183880000|2021-11-17 21:18:00|684.8||684.8||684.8||684.8||0
1637183900000|2021-11-17 21:18:20|684.5|683.5|684.3|683|684.5|683.5|684.3|683|2
1637183910000|2021-11-17 21:18:30|684.5|682.8|684.3|683|684.5|683|684.3|682.8|2
1637183920000|2021-11-17 21:18:40|684.5||684.3||684.5||684.3||1
1637183930000|2021-11-17 21:18:50|||||||||1
1637183940000|2021-11-17 21:19:00|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|2
1637183950000|2021-11-17 21:19:10|684.3|683|684.5|683|684.5|683|684.3|683|0
1637183960000|2021-11-17 21:19:20||683.3||683.3||683.3||683.3|0
1637183980000|2021-11-17 21:19:40|684.3|683|684.3|683|684.3|683|684.3|683|0
1637183990000|2021-11-17 21:19:50|684|682.8|684.3|682.8|684.3|682.8|684|682.8|3
1637184000000|2021-11-17 21:20:00||683||683||683||683|0
1637184020000|2021-11-17 21:20:20|684|682.8|683.8|682.3|684|682.8|683.8|682.3|5
1637184030000|2021-11-17 21:20:30|684|682.5|684|682.5|684|682.8|684|682.5|1
1637184040000|2021-11-17 21:20:40|683.8||684||684||683.8||0
1637184050000|2021-11-17 21:20:50||682.8||682.8||682.8||682.8|0
1637184080000|2021-11-17 21:21:20||682.5||682.8||682.8||682.5|0
1637184090000|2021-11-17 21:21:30||682.5||682.5||682.5||682.5|0
1637184110000|2021-11-17 21:21:50|683.8||684||684||683.8||0
1637184120000|2021-11-17 21:22:00||682.8||682.8||682.8||682.8|0
1637184130000|2021-11-17 21:22:10||682.5||682.8||682.8||682.5|0
1637184140000|2021-11-17 21:22:20||682.5||682.5||682.5||682.5|0
1637184160000|2021-11-17 21:22:40|683.8||683.8||683.8||683.8||0
1637184170000|2021-11-17 21:22:50|684||683.8||684||683.8||0
1637184180000|2021-11-17 21:23:00|684|682.8|684|682.5|684|682.8|683.8|682.5|0
1637184200000|2021-11-17 21:23:20|683.8||683.8||683.8||683.8||0
1637184240000|2021-11-17 21:24:00|684|682.8|684|682.8|684|682.8|684|682.8|1
1637184250000|2021-11-17 21:24:10|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|1
1637184260000|2021-11-17 21:24:20|684||684||684||684||6
1637184270000|2021-11-17 21:24:30|683.8||684||684||683.8||0
1637184280000|2021-11-17 21:24:40|683.8||683.8||683.8||683.8||0
1637184330000|2021-11-17 21:25:30||682.3||682.5||682.5||682.3|0
1637184340000|2021-11-17 21:25:40||682.3||682.3||682.5||682.3|1
1637184370000|2021-11-17 21:26:10|683.5||683.5||683.5||683.5||0
1637184390000|2021-11-17 21:26:30|683.8||683.8||683.8||683.8||0
1637184420000|2021-11-17 21:27:00|||||||||1
1637184430000|2021-11-17 21:27:10|683.5||683.5||683.5||683.5||0
1637184540000|2021-11-17 21:29:00|683.8|682.5|683.8|682.3|683.8|682.5|683.8|682.3|0
1637184550000|2021-11-17 21:29:10|683.5||683.8||683.8||683.5||0
1637184570000|2021-11-17 21:29:30|683.5|682.5|683.5|682.3|683.5|682.5|683.5|682.3|0
1637184580000|2021-11-17 21:29:40|683.8|682.5|683.8|682.3|683.8|682.5|683.8|682.3|1
1637184590000|2021-11-17 21:29:50||682.5||682.5||682.5||682.5|0
1637184600000|2021-11-17 21:30:00|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|0
1637184610000|2021-11-17 21:30:10||682||682.3||682.3||682|13
1637184620000|2021-11-17 21:30:20|683.3|682|683.3|682|683.3|682|683.3|682|0
1637184640000|2021-11-17 21:30:40||681.8||682||682||681.8|5
1637184670000|2021-11-17 21:31:10|683.5||683.5||683.5||683.3||0
1637184690000|2021-11-17 21:31:30||682.3||682.3||682.3||682.3|0
1637184710000|2021-11-17 21:31:50|683.8||683.8||683.8||683.8||2
1637184720000|2021-11-17 21:32:00||682.5||682.5||682.5||682.5|0
1637184760000|2021-11-17 21:32:40|683.5|682.3|683.5|682.3|683.8|682.3|683.5|682.3|6
1637184770000|2021-11-17 21:32:50|683.3|682|683.3|682|683.3|682|683.3|682|1
1637184790000|2021-11-17 21:33:10|683|681.8|683|681.8|683|681.8|683|681.8|5
1637184810000|2021-11-17 21:33:30|683.3||683||683.3||683||3
1637184840000|2021-11-17 21:34:00|||||||||1
1637184860000|2021-11-17 21:34:20|683.3||683.3||683.3||683.3||0
1637184870000|2021-11-17 21:34:30|683||683.3||683.3||683||0
1637184880000|2021-11-17 21:34:40||682||681.8||682||681.8|2
1637184890000|2021-11-17 21:34:50||682||682||682||681.8|1
1637184900000|2021-11-17 21:35:00||681.8||681.8||681.8||681.8|2
1637184910000|2021-11-17 21:35:10||682||682||682||681.8|0
1637184920000|2021-11-17 21:35:20||681.8||681.8||681.8||681.8|0
1637184930000|2021-11-17 21:35:30||682||682||682||682|2
1637184960000|2021-11-17 21:36:00|683.5||683.3||683.5||683.3||2
1637184970000|2021-11-17 21:36:10|683.5||683.5||683.5||683.5||0
1637184990000|2021-11-17 21:36:30|683.3|681.8|683.3|681.8|683.3|681.8|683|681.8|3
1637185000000|2021-11-17 21:36:40|683.5|682|683.5|682|683.5|682|683.3|682|3
1637185010000|2021-11-17 21:36:50|683.3|682.3|683.5|682.3|683.5|682.3|683.3|682.3|7
1637185020000|2021-11-17 21:37:00||682||682.3||682.3||682|0
1637185030000|2021-11-17 21:37:10|683.8||683.8||683.8||683.8||5
1637185040000|2021-11-17 21:37:20|683.5||683.5||683.5||683.5||0
1637185060000|2021-11-17 21:37:40|683.3|682|683.3|682|683.3|682|683.3|682|3
1637185070000|2021-11-17 21:37:50|||||||||4
1637185100000|2021-11-17 21:38:20||681.8||682||682||681.8|0
1637185130000|2021-11-17 21:38:50|683|681.8|683|681.8|683|681.8|683|681.8|3
1637185140000|2021-11-17 21:39:00|683.3|682|683.3|682|683.3|682|683.3|682|4
1637185160000|2021-11-17 21:39:20||681.8||681.8||681.8||681.8|1
1637185180000|2021-11-17 21:39:40|683.5|682|683.5|682.3|683.5|682.3|683.5|682|6
1637185190000|2021-11-17 21:39:50|683.8|682.5|683.8|682.5|684|682.5|683.5|682.3|8
1637185200000|2021-11-17 21:40:00||682.3||682.3||682.3||682.3|6
1637185210000|2021-11-17 21:40:10||682.5||682.5||682.5||682.3|6
1637185220000|2021-11-17 21:40:20|||||||||1
1637185230000|2021-11-17 21:40:30|684||684||684||684||0
1637185250000|2021-11-17 21:40:50|683.8||683.8||683.8||683.8||5
1637185320000|2021-11-17 21:42:00|683.5|682|683.5|682|683.5|682|683.5|682|45
1637185330000|2021-11-17 21:42:10||682.3||682.3||682.3||682|0
1637185350000|2021-11-17 21:42:30|683|681.8|683.3|682|683.3|682|683|681.8|12
1637185370000|2021-11-17 21:42:50||681.8||682||682||681.8|1
1637185380000|2021-11-17 21:43:00||681.8||681.8||681.8||681.8|0
1637185390000|2021-11-17 21:43:10||682||682||682||682|0
1637185400000|2021-11-17 21:43:20|683.5||683.5||683.5||683.5||9
1637185420000|2021-11-17 21:43:40||682.3||682.3||682.3||682.3|0
1637185430000|2021-11-17 21:43:50||682||682||682||682|0
1637185440000|2021-11-17 21:44:00|683.3||683.3||683.3||683.3||0
1637185460000|2021-11-17 21:44:20|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|3
1637185470000|2021-11-17 21:44:30|683.8||683.5||683.8||683.5||0
1637185500000|2021-11-17 21:45:00|683.8|682.5|683.5|682.3|683.8|682.5|683.5|682.3|1
1637185510000|2021-11-17 21:45:10|683.8||683.8||683.8||683.8||0
1637185540000|2021-11-17 21:45:40|684|682.5|683.8|682.5|684|682.5|683.8|682.5|4
1637185550000|2021-11-17 21:45:50|||||||||6
1637185580000|2021-11-17 21:46:20|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|2
1637185590000|2021-11-17 21:46:30|683.3|682|683.3|682|683.3|682|683.3|682|0
1637185600000|2021-11-17 21:46:40|683.5|682.3|683.5|682.3|683.5|682.3|683.3|682|4
1637185610000|2021-11-17 21:46:50|683.8|682.5|683.5|682.3|683.8|682.5|683.5|682|0
1637185620000|2021-11-17 21:47:00|||||||||4
1637185640000|2021-11-17 21:47:20|683.3|682|683.3|682|683.3|682|683.3|682|0
1637185680000|2021-11-17 21:48:00|683|681.8|683|681.8|683|681.8|683|681.8|67
1637185700000|2021-11-17 21:48:20||681.5||681.8||681.8||681.5|5
1637185750000|2021-11-17 21:49:10|683.3||683||683.3||683||8
1637185780000|2021-11-17 21:49:40|683.3|682|683.5|682.3|683.5|682.3|683.3|682|8
1637185810000|2021-11-17 21:50:10|683.3|682|683.8|682.5|683.8|682.5|683.3|682|34
1637185880000|2021-11-17 21:51:20|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|0
1637185890000|2021-11-17 21:51:30|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|0
1637185950000|2021-11-17 21:52:30|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|0
1637185960000|2021-11-17 21:52:40|683.8|682.5|683.8|682.3|683.8|682.5|683.8|682.3|7
1637185970000|2021-11-17 21:52:50|683.5|682.5|683.5|682.3|683.5|682.5|683.5|682.3|5
1637185990000|2021-11-17 21:53:10||682||682||682||682|1
1637186000000|2021-11-17 21:53:20|683.3||683.3||683.5||683.3||0
1637186040000|2021-11-17 21:54:00|||||||||1
1637186060000|2021-11-17 21:54:20|||||||||5
1637186070000|2021-11-17 21:54:30|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|2
1637186080000|2021-11-17 21:54:40|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|6
1637186090000|2021-11-17 21:54:50|||||||||1
1637186100000|2021-11-17 21:55:00|683.5|682.3|683.5|682.3|683.5|682.5|683.5|682.3|2920
1637186110000|2021-11-17 21:55:10|||||||||3
1637186120000|2021-11-17 21:55:20|||||||||2
1637186130000|2021-11-17 21:55:30|683.8||683.8||683.8||683.5||5
1637186140000|2021-11-17 21:55:40|683.5||683.8||683.8||683.5||0
1637186150000|2021-11-17 21:55:50|683.5||683.5||683.5||683.5||11
1637186170000|2021-11-17 21:56:10|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|1
1637186180000|2021-11-17 21:56:20|684|683|684.3|682.8|684.3|683|683.8|682.8|4
1637186190000|2021-11-17 21:56:30|684|683|684.3|682.8|684.3|683|684|682.8|6
1637186210000|2021-11-17 21:56:50|684.5|683|684.5|683.3|684.5|683.3|684.5|683|3
1637186220000|2021-11-17 21:57:00|684.8|683|684.5|683|684.8|683|684.3|683|1
1637186240000|2021-11-17 21:57:20|684.3|683.3|684.3|683|684.3|683.3|684.3|683|0
1637186250000|2021-11-17 21:57:30|684.5||684.3||684.5||684.3||0
1637186270000|2021-11-17 21:57:50|684|682.8|684|682.8|684|682.8|684|682.8|1
1637186290000|2021-11-17 21:58:10|684.3|683|684.3|683|684.3|683|684.3|683|2
1637186320000|2021-11-17 21:58:40|684|682.8|684.3|683|684.3|683|684|682.8|1
1637186370000|2021-11-17 21:59:30|684|682.8|684|682.8|684.3|682.8|684|682.8|0
1637186380000|2021-11-17 21:59:40|||||||||4
1637186390000|2021-11-17 21:59:50|684.3|683|684|682.8|684.3|683|684|682.8|5
1637186400000|2021-11-17 22:00:00|684.3||684.3||684.3||684.3||0
1637186420000|2021-11-17 22:00:20|684.8|682.5|684.5|682.8|684.8|682.8|684.5|682.5|0
1637186430000|2021-11-17 22:00:30||681.8||681.8||681.8||681.8|2
1637186710000|2021-11-17 22:05:10|684.3||684||684.3||684||0
1637186720000|2021-11-17 22:05:20|684.3||684.3||684.3||684.3||0
1637186730000|2021-11-17 22:05:30|684||684.3||684.3||684||0
1637187840000|2021-11-17 22:24:00|684||684||684||684||0
1637188330000|2021-11-17 22:32:10|683.8||683.8||683.8||683.8||0
1637188630000|2021-11-17 22:37:10|||||||||7
1637188820000|2021-11-17 22:40:20|||||||||25
1637188880000|2021-11-17 22:41:20|||||||||25
1637200800000|2021-11-18 02:00:00|681.3|679.8|681.3|680|681.3|680|681.3|679.8|0
1637200810000|2021-11-18 02:00:10|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|2
1637200860000|2021-11-18 02:01:00|681.8|680.5|682|680.8|682|680.8|681.8|680.5|10
1637200870000|2021-11-18 02:01:10|681.8|680.5|681.8|680.5|682|680.5|681.8|680.5|0
1637200900000|2021-11-18 02:01:40|682|680.8|682|680.8|682|680.8|682|680.8|0
1637200910000|2021-11-18 02:01:50||680.5||680.8||680.8||680.5|1
1637200940000|2021-11-18 02:02:20|682.3|681|682.3|681|682.3|681|682.3|681|1
1637200960000|2021-11-18 02:02:40|682.5||682.5||682.5||682.3||0
1637200970000|2021-11-18 02:02:50||681.3||681.3||681.3||681|3
1637200980000|2021-11-18 02:03:00|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.3|0
1637201010000|2021-11-18 02:03:30||681.3||681.5||681.5||681.3|2
1637201020000|2021-11-18 02:03:40||681.3||681.5||681.5||681.3|0
1637201040000|2021-11-18 02:04:00||681.3||681.5||681.5||681.3|0
1637201060000|2021-11-18 02:04:20|||||||||1
1637201100000|2021-11-18 02:05:00|683|681.8|683|681.8|683|681.8|683|681.8|3
1637201120000|2021-11-18 02:05:20||681.5||681.8||681.8||681.5|2
1637201130000|2021-11-18 02:05:30||681.5||681.8||681.8||681.5|0
1637201150000|2021-11-18 02:05:50|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|2
1637201160000|2021-11-18 02:06:00|||||||||3
1637201170000|2021-11-18 02:06:10|683|681.8|683|681.8|683|681.8|683|681.8|0
1637201190000|2021-11-18 02:06:30|682.8|681.5|682.8|681.5|682.8|681.8|682.8|681.5|3
1637201200000|2021-11-18 02:06:40||681.3||681.5||681.5||681.3|1
1637201210000|2021-11-18 02:06:50||681.3||681.3||681.3||681.3|1
1637201220000|2021-11-18 02:07:00|682.5||682.5||682.5||682.5||0
1637201240000|2021-11-18 02:07:20|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|0
1637201290000|2021-11-18 02:08:10||681.3||681.3||681.3||681.3|0
1637201300000|2021-11-18 02:08:20||681.5||681.5||681.5||681.5|0
1637201350000|2021-11-18 02:09:10|683|681.8|683|681.8|683|681.8|683|681.8|1
1637201380000|2021-11-18 02:09:40|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|4
1637201390000|2021-11-18 02:09:50|682.5|681.3|682.8|681.5|682.8|681.5|682.5|681.3|1
1637201470000|2021-11-18 02:11:10|682.5|681.3|682.5|681.3|682.5|681.5|682.5|681.3|5
1637201480000|2021-11-18 02:11:20|682.3|681|682.3|681|682.5|681|682.3|681|2
1637201490000|2021-11-18 02:11:30|682.5|681.3|682.3|681|682.5|681.3|682.3|681|0
1637201500000|2021-11-18 02:11:40|682.5|680.8|682|680.8|682.5|680.8|682|680.8|1
1637201510000|2021-11-18 02:11:50|682.3|681|682|680.8|682.3|681|682|680.8|1
1637201520000|2021-11-18 02:12:00|||||||||4
1637201530000|2021-11-18 02:12:10|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|1
1637201650000|2021-11-18 02:14:10|682|680.8|682|680.8|682|680.8|682|680.8|4
1637201670000|2021-11-18 02:14:30|682.3|681|682.3|681|682.3|681|682.3|681|0
1637201680000|2021-11-18 02:14:40||680.8||681||681||680.8|0
1637201700000|2021-11-18 02:15:00|682|680.8|682|680.8|682|680.8|682|680.8|7
1637201750000|2021-11-18 02:15:50|682.3|681|682.3|681|682.3|681|682.3|680.8|1
1637201860000|2021-11-18 02:17:40|682.5||682.3||682.5||682.3||0
1637201870000|2021-11-18 02:17:50|682.5||682.5||682.5||682.5||0
1637201880000|2021-11-18 02:18:00|682.3||682.3||682.3||682.3||0
1637201890000|2021-11-18 02:18:10|682.5||682.5||682.5||682.5||0
1637201950000|2021-11-18 02:19:10|682.3||682.3||682.3||682.3||0
1637201970000|2021-11-18 02:19:30|682.5||682.5||682.5||682.5||3
1637201980000|2021-11-18 02:19:40||681.3||681||681.3||681|1
1637202000000|2021-11-18 02:20:00|682.3||682.3||682.3||682.3||0
1637202080000|2021-11-18 02:21:20|682|680.8|682|680.8|682|680.8|682|680.8|2
1637202090000|2021-11-18 02:21:30|682.3|681|682.3|680.8|682.3|681|682.3|680.8|0
1637202110000|2021-11-18 02:21:50||681||681||681||681|0
1637202190000|2021-11-18 02:23:10|682|680.8|682|680.8|682|680.8|682|680.8|3
1637202410000|2021-11-18 02:26:50|682.3|681|682.3|681|682.3|681|682.3|681|11
1637202430000|2021-11-18 02:27:10|682|680.8|682|680.8|682|680.8|682|680.8|2
1637202470000|2021-11-18 02:27:50|682.3|681|682.3|680.8|682.3|681|682.3|680.8|0
1637202480000|2021-11-18 02:28:00||681||681||681||680.8|0
1637202510000|2021-11-18 02:28:30|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|4
1637202520000|2021-11-18 02:28:40|682.3|681|682.3|681|682.3|681|682.3|681|1
1637202600000|2021-11-18 02:30:00|682.5|681.3|682.5|681.3|682.5|681.3|682.3|681|2
1637202610000|2021-11-18 02:30:10||681||681.3||681.3||681|0
1637202630000|2021-11-18 02:30:30||681||681.3||681.3||681|0
1637202660000|2021-11-18 02:31:00|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|1
1637202680000|2021-11-18 02:31:20|683|681.8|683.3|682|683.3|682|683|681.8|4
1637202690000|2021-11-18 02:31:30||681.8||682||682||681.8|2
1637202710000|2021-11-18 02:31:50|683.5|682.3|683.3|682|683.5|682.3|683.3|682|3
1637202720000|2021-11-18 02:32:00|683.5||683.3||683.5||683.3||4
1637202750000|2021-11-18 02:32:30|683|681.8|683|681.8|683|681.8|683|681.8|4
1637202760000|2021-11-18 02:32:40|||||||||2
1637202770000|2021-11-18 02:32:50|||||||||2
1637202790000|2021-11-18 02:33:10|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|65
1637202800000|2021-11-18 02:33:20|682.3|681|682.5|681|682.5|681.3|682.3|681|4
1637202810000|2021-11-18 02:33:30|682.3|680.8|682.3|681|682.3|681|682.3|680.8|0
1637202870000|2021-11-18 02:34:30||680.8||680.8||681||680.8|2
1637202880000|2021-11-18 02:34:40|682|681|682|680.8|682|681|682|680.8|0
1637202890000|2021-11-18 02:34:50|682.3|681|682.3|681|682.3|681|682.3|681|1
1637202920000|2021-11-18 02:35:20|682|680.8|682|680.8|682|680.8|682|680.8|0
1637202940000|2021-11-18 02:35:40|682.3||682||682.3||682||0
1637202950000|2021-11-18 02:35:50|682.3|681|682.3|681|682.3|681|682.3|681|2
1637202960000|2021-11-18 02:36:00|682|680.8|682.3|681|682.3|681|682|680.8|3
1637202970000|2021-11-18 02:36:10|682.5|680.8|682.3|681|682.5|681|682.3|680.8|0
1637202980000|2021-11-18 02:36:20|682|680.8|682|680.8|682|680.8|682|680.8|2
1637202990000|2021-11-18 02:36:30||680.5||680.8||680.8||680.5|0
1637203000000|2021-11-18 02:36:40|682.3||682||682.3||682||2
1637203010000|2021-11-18 02:36:50|682.3||682.3||682.3||682.3||0
1637203020000|2021-11-18 02:37:00||681||681||681||680.8|0
1637203040000|2021-11-18 02:37:20|682|680.8|682.3|680.8|682.3|681|682|680.8|0
1637203050000|2021-11-18 02:37:30|682|680.5|681.8|680.3|682.3|680.5|681.8|680.3|3
1637203060000|2021-11-18 02:37:40|681.5|680.5|681.5|680.3|681.8|680.5|681.5|680.3|2
1637203070000|2021-11-18 02:37:50|681.8|680.5|681.8|680.5|682|680.5|681.5|680.5|1
1637203080000|2021-11-18 02:38:00|682|680.8|682|680.5|682|680.8|681.8|680.5|4
1637203090000|2021-11-18 02:38:10|681.8|680.8|682|680.8|682|680.8|681.8|680.5|0
1637203100000|2021-11-18 02:38:20|||||||||2
1637203110000|2021-11-18 02:38:30|682.3|681|682|680.8|682.3|681|682|680.8|1
1637203130000|2021-11-18 02:38:50||680.5||680.8||680.8||680.5|1
1637203140000|2021-11-18 02:39:00|681.8|680.5|682|680.8|682|680.8|681.8|680.5|0
1637203150000|2021-11-18 02:39:10|682.3|680.5|682.3|681|682.3|681|682.3|680.5|0
1637203190000|2021-11-18 02:39:50|682.5||682.5||682.5||682.5||0
1637203200000|2021-11-18 02:40:00|682.3|681.3|682.5|681|682.5|681.3|682.3|681|0
1637203210000|2021-11-18 02:40:10|682.3||682.5||682.5||682.3||0
1637203220000|2021-11-18 02:40:20|682.3||682.3||682.3||682.3||0
1637203240000|2021-11-18 02:40:40|682|680.8|682|680.5|682|680.8|681.8|680.5|0
1637203250000|2021-11-18 02:40:50||680.8||680.8||680.8||680.5|0
1637203260000|2021-11-18 02:41:00|681.8|680.5|682|680.5|682|680.8|681.8|680.5|0
1637203270000|2021-11-18 02:41:10||680.8||680.8||680.8||680.5|0
1637203280000|2021-11-18 02:41:20|682.3|681|682.3|680.8|682.3|681|682.3|680.8|0
1637203290000|2021-11-18 02:41:30||681||681||681||681|0
1637203300000|2021-11-18 02:41:40||680.8||680.8||680.8||680.8|0
1637203310000|2021-11-18 02:41:50|682||682.3||682.3||682||0
1637203320000|2021-11-18 02:42:00||681||681||681||680.8|0
1637203330000|2021-11-18 02:42:10|682.5||682.5||682.5||682.5||0
1637203340000|2021-11-18 02:42:20|682.3||682.3||682.3||682.3||0
1637203350000|2021-11-18 02:42:30|682.5||682.5||682.5||682.3||0
1637203360000|2021-11-18 02:42:40||681.3||681.3||681.3||681|0
1637203370000|2021-11-18 02:42:50|||||||||12
1637203380000|2021-11-18 02:43:00|||||||||10
1637203390000|2021-11-18 02:43:10||681||681.3||681.3||681|2
1637203400000|2021-11-18 02:43:20|682.3|681|682.5|681.3|682.5|681.3|682.3|681|0
1637203410000|2021-11-18 02:43:30|||||||||2
1637203420000|2021-11-18 02:43:40||681||681.3||681.3||681|1
1637203440000|2021-11-18 02:44:00||681||681.3||681.3||681|2
1637203450000|2021-11-18 02:44:10|682.3|681|682.3|681|682.3|681|682.3|681|29
1637203460000|2021-11-18 02:44:20|||||||||2
1637203470000|2021-11-18 02:44:30|682|680.8|682.3|681|682.3|681|682|680.8|0
1637203480000|2021-11-18 02:44:40||680.8||680.8||681||680.8|0
1637203490000|2021-11-18 02:44:50|682|681|682.3|681|682.3|681|682|680.8|0
1637203500000|2021-11-18 02:45:00|682|680.8|682.3|680.8|682.3|681|682|680.8|0
1637203510000|2021-11-18 02:45:10|682|681|682.3|680.8|682.3|681|682|680.8|0
1637203520000|2021-11-18 02:45:20|682|680.5|681.5|680.3|682|680.5|681.5|680|24
1637203540000|2021-11-18 02:45:40|681.3|680|681.3|680|681.5|680|681.3|680|1
1637203550000|2021-11-18 02:45:50|681|679.8|681|679.8|681|679.8|681|679.8|12
1637203560000|2021-11-18 02:46:00|||||||||10
1637203570000|2021-11-18 02:46:10|680.8|679.5|681|679.5|681|679.8|680.8|679.5|13
1637203580000|2021-11-18 02:46:20|680.8|679.8|681|679.5|681|679.8|680.8|679.5|10
1637203590000|2021-11-18 02:46:30|680.8|679.8|680.8|679.5|681|679.8|680.8|679.5|0
1637203600000|2021-11-18 02:46:40|681|679.8|681|679.8|681|679.8|680.8|679.8|3
1637203610000|2021-11-18 02:46:50|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|11
1637203620000|2021-11-18 02:47:00|681|679.8|681|679.8|681|679.8|681|679.8|23
1637203640000|2021-11-18 02:47:20|681.3|680|681.3|680|681.3|680|681.3|679.8|1
1637203660000|2021-11-18 02:47:40|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|0
1637203680000|2021-11-18 02:48:00||680||680.3||680.3||680|11
1637203690000|2021-11-18 02:48:10||680||680||680||680|2
1637203700000|2021-11-18 02:48:20|681.3|680.3|681.5|680|681.5|680.3|681.3|680|6
1637203710000|2021-11-18 02:48:30|681.3|680.3|681.3|680|681.5|680.3|681.3|680|2
1637203720000|2021-11-18 02:48:40||679.8||680||680||679.8|0
1637203740000|2021-11-18 02:49:00||679.8||680||680||679.8|0
1637203790000|2021-11-18 02:49:50|681|679.8|681.3|680|681.3|680|681|679.8|0
1637203800000|2021-11-18 02:50:00||679.8||680||680||679.8|0
1637203820000|2021-11-18 02:50:20|681.5||681.5||681.5||681.5||0
1637203830000|2021-11-18 02:50:30|681.8|680.5|681.8|680.5|681.8|680.5|681.5|680.3|0
1637203840000|2021-11-18 02:50:40|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|0
1637203890000|2021-11-18 02:51:30|681.3|680|681.5|680.3|681.5|680.3|681.3|680|3
1637203900000|2021-11-18 02:51:40||680||680.3||680.3||680|0
1637203910000|2021-11-18 02:51:50|681.8||681.5||681.8||681.5||0
1637203930000|2021-11-18 02:52:10|681.3|680|681.3|680|681.3|680|681.3|680|3
1637203980000|2021-11-18 02:53:00|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|3
1637204030000|2021-11-18 02:53:50|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|1
1637204040000|2021-11-18 02:54:00||680.3||680.5||680.5||680.3|0
1637204050000|2021-11-18 02:54:10|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|2
1637204090000|2021-11-18 02:54:50|681.8||681.8||681.8||681.8||1
1637204100000|2021-11-18 02:55:00|681.5|680.5|681.8|680.5|681.8|680.5|681.5|680.3|3
1637204110000|2021-11-18 02:55:10|682|680.8|682|680.5|682|680.8|682|680.5|0
1637204130000|2021-11-18 02:55:30||680.8||680.8||680.8||680.8|0
1637204140000|2021-11-18 02:55:40|682.3|681|682.5|681.3|682.5|681.3|682.3|681|10
1637204150000|2021-11-18 02:55:50|||||||||53
1637204180000|2021-11-18 02:56:20|682.3|681|682.3|681|682.3|681|682.3|681|10
1637204190000|2021-11-18 02:56:30|682.5|681.3|682.5|681.3|682.5|681.3|682.3|681|7
1637204200000|2021-11-18 02:56:40|682.3|681|682.3|681|682.3|681|682.3|681|0
1637204210000|2021-11-18 02:56:50|||||||||1
1637204220000|2021-11-18 02:57:00|682|680.8|682|680.8|682.3|680.8|682|680.8|13
1637204280000|2021-11-18 02:58:00|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|0
1637204290000|2021-11-18 02:58:10|682||682||682||682||0
1637204310000|2021-11-18 02:58:30||680.8||680.8||680.8||680.8|0
1637204340000|2021-11-18 02:59:00|681.8|680.5|681.8|680.5|682|680.5|681.8|680.5|0
1637204370000|2021-11-18 02:59:30|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|2
1637204380000|2021-11-18 02:59:40|681.8||681.5||681.8||681.5||0
1637204410000|2021-11-18 03:00:10||680||680||680.3||680|4
1637204420000|2021-11-18 03:00:20|681.3|680.3|681.3|680|681.3|680.3|681.3|680|0
1637204430000|2021-11-18 03:00:30|681.5||681.5||681.5||681.5||5
1637204440000|2021-11-18 03:00:40||680.3||680.3||680.3||680.3|0
1637204450000|2021-11-18 03:00:50|||||||||10
1637204460000|2021-11-18 03:01:00|681.8|680.5|681.8|680.5|681.8|680.5|681.5|680.3|0
1637204520000|2021-11-18 03:02:00|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|5
1637204540000|2021-11-18 03:02:20||680||680.3||680.3||680|0
1637204550000|2021-11-18 03:02:30|681.8||681.8||681.8||681.8||0
1637204560000|2021-11-18 03:02:40|681.5|680.5|681.5|680.3|681.8|680.5|681.5|680.3|0
1637204570000|2021-11-18 03:02:50|681.8|680.5|681.8|680.3|681.8|680.5|681.5|680.3|0
1637204580000|2021-11-18 03:03:00|681.5||681.5||681.8||681.5||0
1637204610000|2021-11-18 03:03:30|681.3|680|681|679.8|681.3|680|681|679.8|13
1637204680000|2021-11-18 03:04:40|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|1
1637204700000|2021-11-18 03:05:00|681|679.8|681|679.8|681|679.8|681|679.8|3
1637204710000|2021-11-18 03:05:10|||||||||3
1637204720000|2021-11-18 03:05:20|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|1
1637204730000|2021-11-18 03:05:30|681|679.8|681|679.5|681|679.8|681|679.5|0
1637204750000|2021-11-18 03:05:50||679.8||679.8||679.8||679.8|0
1637204770000|2021-11-18 03:06:10|681.3||681.3||681.3||681.3||0
1637204780000|2021-11-18 03:06:20|681|680|681|679.8|681|680|681|679.8|0
1637204810000|2021-11-18 03:06:50|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|5
1637204820000|2021-11-18 03:07:00|680.5|679.3|680.5|679.3|680.8|679.3|680.5|679.3|20
1637204830000|2021-11-18 03:07:10|||||||||1
1637204870000|2021-11-18 03:07:50|680.8||680.8||680.8||680.8||4
1637204880000|2021-11-18 03:08:00|680.5|679.5|680.8|679.5|680.8|679.5|680.5|679.3|3
1637204920000|2021-11-18 03:08:40|681||680.8||681||680.8||2
1637204940000|2021-11-18 03:09:00|681||680.8||681||680.8||1
1637204990000|2021-11-18 03:09:50|681|679.8|681|679.8|681|679.8|680.8|679.5|6
1637205010000|2021-11-18 03:10:10|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|4
1637205020000|2021-11-18 03:10:20|681|679.8|681|679.8|681|679.8|681|679.8|4
1637205050000|2021-11-18 03:10:50|680.8|679.5|681|679.5|681|679.5|680.8|679.5|8
1637205060000|2021-11-18 03:11:00|680.8||680.8||680.8||680.8||0
1637205090000|2021-11-18 03:11:30|681||680.8||681||680.8||3
1637205130000|2021-11-18 03:12:10|681|679.8|680.8|679.5|681|679.8|680.8|679.5|0
1637205140000|2021-11-18 03:12:20|681|679.8|681|679.5|681|679.8|680.8|679.5|4
1637205150000|2021-11-18 03:12:30||679.8||679.8||679.8||679.5|0
1637205190000|2021-11-18 03:13:10|680.8|679.5|681|679.5|681|679.5|680.8|679.5|0
1637205200000|2021-11-18 03:13:20|680.8||680.8||680.8||680.8||0
1637205240000|2021-11-18 03:14:00|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|25
1637205250000|2021-11-18 03:14:10|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|207
1637205260000|2021-11-18 03:14:20|||||||||7
1637205300000|2021-11-18 03:15:00|||||||||2
1637205320000|2021-11-18 03:15:20||679.3||679.5||679.5||679.3|0
1637205330000|2021-11-18 03:15:30||679.3||679.5||679.5||679.3|0
1637205350000|2021-11-18 03:15:50||679.3||679.5||679.5||679.3|0
1637205360000|2021-11-18 03:16:00|680.5|679.3|680.5|679.3|680.5|679.5|680.5|679.3|2
1637205400000|2021-11-18 03:16:40|||||||||1
1637205420000|2021-11-18 03:17:00|680.3|679|680.5|679.3|680.5|679.3|680.3|679|1
1637205430000|2021-11-18 03:17:10|680.8|679.5|680.8|679.5|680.8|679.5|680.5|679.3|3
1637205440000|2021-11-18 03:17:20|||||||||1
1637205480000|2021-11-18 03:18:00|681||681||681||681||1
1637205490000|2021-11-18 03:18:10||679.8||679.8||679.8||679.8|1
1637205500000|2021-11-18 03:18:20||679.5||679.5||679.5||679.5|0
1637205510000|2021-11-18 03:18:30|680.8||681||681||680.8||1
1637205520000|2021-11-18 03:18:40|680.8|679.8|680.8|679.5|680.8|679.8|680.8|679.5|0
1637205530000|2021-11-18 03:18:50|681||680.8||681||680.8||0
1637205540000|2021-11-18 03:19:00|681||681||681||681||0
1637205550000|2021-11-18 03:19:10|680.8||680.8||680.8||680.8||0
1637205600000|2021-11-18 03:20:00|681||681||681||681||0
1637205610000|2021-11-18 03:20:10||679.8||679.8||679.8||679.8|1
1637205620000|2021-11-18 03:20:20||679.5||679.8||679.8||679.5|0
1637205660000|2021-11-18 03:21:00|681.3||681||681.3||681||0
1637205670000|2021-11-18 03:21:10|681.3|680|681.3|680|681.3|680|681.3|680|0
1637205680000|2021-11-18 03:21:20|681|679.8|681.3|680|681.3|680|681|679.8|1
1637205690000|2021-11-18 03:21:30||679.8||679.8||679.8||679.8|0
1637205700000|2021-11-18 03:21:40||680||680||680||680|0
1637205710000|2021-11-18 03:21:50||679.8||680||680||679.8|0
1637205720000|2021-11-18 03:22:00|681.5||681.5||681.5||681.3||0
1637205730000|2021-11-18 03:22:10|681.3||681.5||681.5||681.3||0
1637205740000|2021-11-18 03:22:20|681.3|680.3|681.5|680.3|681.5|680.3|681.3|680|1
1637205750000|2021-11-18 03:22:30||680||680||680||680|0
1637205760000|2021-11-18 03:22:40||680.3||680.3||680.3||680|0
1637205770000|2021-11-18 03:22:50|681.3|680|681.3|680|681.3|680|681.3|680|1
1637205800000|2021-11-18 03:23:20|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680|13
1637205830000|2021-11-18 03:23:50|681.3|680|681.3|680|681.3|680|681.3|680|3
1637205840000|2021-11-18 03:24:00|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680|1
1637205860000|2021-11-18 03:24:20||680||680||680.3||680|1
1637205870000|2021-11-18 03:24:30|681.3||681.5||681.5||681.3||2
1637205880000|2021-11-18 03:24:40|681.3||681.3||681.3||681.3||0
1637205900000|2021-11-18 03:25:00||679.8||680||680||679.8|1
1637205910000|2021-11-18 03:25:10|681|679.8|681|679.8|681|680|681|679.8|7
1637205940000|2021-11-18 03:25:40|680.8|679.5|681|679.5|681|679.5|680.8|679.5|0
1637205950000|2021-11-18 03:25:50||679.8||679.8||679.8||679.8|0
1637205990000|2021-11-18 03:26:30|681.3|680|681.3|679.8|681.3|680|681|679.8|7
1637206000000|2021-11-18 03:26:40|681|680|681.3|680|681.3|680|681|679.8|6
1637206010000|2021-11-18 03:26:50|||||||||1
1637206020000|2021-11-18 03:27:00||679.8||680||680||679.8|0
1637206030000|2021-11-18 03:27:10||679.8||680||680||679.8|0
1637206050000|2021-11-18 03:27:30||679.8||680||680||679.8|0
1637206060000|2021-11-18 03:27:40||679.8||680||680||679.8|0
1637206070000|2021-11-18 03:27:50|681.5||681.3||681.5||681.3||14
1637206100000|2021-11-18 03:28:20|681|679.8|680.8|679.5|681|679.8|680.8|679.5|4
1637206110000|2021-11-18 03:28:30||679.3||679.3||679.5||679.3|9
1637206120000|2021-11-18 03:28:40|680.5|679.5|680.8|679.3|680.8|679.5|680.5|679.3|0
1637206130000|2021-11-18 03:28:50||679.5||679.5||679.5||679.5|0
1637206170000|2021-11-18 03:29:30||679.3||679.3||679.5||679.3|1
1637206180000|2021-11-18 03:29:40||679.5||679.3||679.5||679.3|1
1637206190000|2021-11-18 03:29:50||679.5||679.5||679.5||679.3|0
1637206240000|2021-11-18 03:30:40|681|679.8|681.3|680|681.3|680|681|679.8|5
1637206250000|2021-11-18 03:30:50||679.8||679.8||679.8||679.8|0
1637206260000|2021-11-18 03:31:00|681||681.3||681.3||681||0
1637206280000|2021-11-18 03:31:20|681||681||681||681||0
1637206330000|2021-11-18 03:32:10|681.3|680|681.3|680|681.3|680|681.3|680|0
1637206370000|2021-11-18 03:32:50|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|0
1637206380000|2021-11-18 03:33:00|681.8||681.5||681.8||681.5||1
1637206410000|2021-11-18 03:33:30|681.8||681.5||681.8||681.5||0
1637206430000|2021-11-18 03:33:50|681.8||681.8||681.8||681.8||2
1637206440000|2021-11-18 03:34:00||680.5||680.5||680.5||680.5|0
1637206500000|2021-11-18 03:35:00|682|680.8|682|680.8|682|680.8|682|680.8|3
1637206510000|2021-11-18 03:35:10||680.5||680.5||680.5||680.5|5
1637206520000|2021-11-18 03:35:20|681.8||681.8||681.8||681.8||0
1637206540000|2021-11-18 03:35:40||680.3||680.5||680.5||680.3|1
1637206560000|2021-11-18 03:36:00|||||||||1
1637206610000|2021-11-18 03:36:50||680.3||680.3||680.3||680.3|0
1637206620000|2021-11-18 03:37:00||680.5||680.5||680.5||680.5|0
1637206630000|2021-11-18 03:37:10||680.3||680.3||680.3||680.3|0
1637206640000|2021-11-18 03:37:20|681.5||681.5||681.5||681.5||0
1637206660000|2021-11-18 03:37:40|681.8||681.8||681.8||681.8||0
1637206670000|2021-11-18 03:37:50|681.5||681.5||681.5||681.5||0
1637206680000|2021-11-18 03:38:00||680||680||680||680|0
1637206690000|2021-11-18 03:38:10||680.3||680.3||680.3||680|0
1637206840000|2021-11-18 03:40:40|681.8||681.8||681.8||681.8||0
1637206860000|2021-11-18 03:41:00|681.5|680.5|681.8|680.3|681.8|680.5|681.5|680.3|0
1637206890000|2021-11-18 03:41:30|681.5||681.5||681.5||681.5||0
1637206970000|2021-11-18 03:42:50|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|6
1637207010000|2021-11-18 03:43:30|681.5|680.3|681.8|680.3|681.8|680.3|681.5|680.3|0
1637207020000|2021-11-18 03:43:40||680.5||680.5||680.5||680.5|0
1637207040000|2021-11-18 03:44:00||680.3||680.3||680.3||680.3|0
1637207050000|2021-11-18 03:44:10||680.5||680.5||680.5||680.5|1
1637207160000|2021-11-18 03:46:00|682||682||682||682||1
1637207190000|2021-11-18 03:46:30|681.8||681.8||681.8||681.8||0
1637207200000|2021-11-18 03:46:40|682||681.8||682||681.8||0
1637207210000|2021-11-18 03:46:50|682||681.8||682||681.8||2
1637207230000|2021-11-18 03:47:10|682||681.8||682||681.8||0
1637207250000|2021-11-18 03:47:30|682||681.8||682||681.8||0
1637207300000|2021-11-18 03:48:20|682||681.8||682||681.8||0
1637207340000|2021-11-18 03:49:00|682||681.8||682||681.8||0
1637207390000|2021-11-18 03:49:50|682||681.8||682||681.8||0
1637207400000|2021-11-18 03:50:00|682|680.8|682|680.8|682|680.8|682|680.8|0
1637207460000|2021-11-18 03:51:00|682.3||682.3||682.3||682.3||1
1637207470000|2021-11-18 03:51:10|682||682||682.3||682||0
1637207560000|2021-11-18 03:52:40|681.8|680.5|682|680.8|682|680.8|681.8|680.5|0
1637207680000|2021-11-18 03:54:40|681.8|680.5|682|680.5|682|680.8|681.8|680.5|6
1637207690000|2021-11-18 03:54:50||680.8||680.8||680.8||680.5|0
1637207740000|2021-11-18 03:55:40|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|9
1637207780000|2021-11-18 03:56:20|||||||||6
1637207820000|2021-11-18 03:57:00|682||681.8||682||681.8||0
1637207940000|2021-11-18 03:59:00|682||681.8||682||681.8||0
1637207960000|2021-11-18 03:59:20|682||681.8||682||681.8||0
1637207970000|2021-11-18 03:59:30|682||681.8||682||681.8||0
1637207990000|2021-11-18 03:59:50|682||681.8||682||681.8||0
1637208010000|2021-11-18 04:00:10|682|680.8|682|680.8|682|680.8|681.8|680.8|2
1637208020000|2021-11-18 04:00:20|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|2
1637208030000|2021-11-18 04:00:30|682||682||682||681.8||0
1637208060000|2021-11-18 04:01:00|681.8|680.8|681.8|680.5|681.8|680.8|681.8|680.5|0
1637208090000|2021-11-18 04:01:30|682|680.8|682|680.8|682|680.8|682|680.8|3
1637208130000|2021-11-18 04:02:10|682.3|681|682.3|681|682.3|681|682.3|681|3
1637208150000|2021-11-18 04:02:30||680.8||680.8||681||680.8|0
1637208160000|2021-11-18 04:02:40||681||680.8||681||680.8|2
1637208180000|2021-11-18 04:03:00|682||682||682||682||0
1637208220000|2021-11-18 04:03:40|682.3|681|682.3|681|682.3|681|682.3|680.8|1
1637208230000|2021-11-18 04:03:50|682|680.8|682.3|680.8|682.3|681|682|680.8|0
1637208240000|2021-11-18 04:04:00||681||681||681||681|0
1637208290000|2021-11-18 04:04:50|682|680.8|682|680.8|682|680.8|682|680.8|0
1637208430000|2021-11-18 04:07:10|682.3|681|682.3|681|682.3|681|682.3|681|1
1637208470000|2021-11-18 04:07:50|682.5|681.3|682.3|681|682.5|681.3|682.3|681|1
1637208480000|2021-11-18 04:08:00|682.5||682.3||682.5||682.3||5
1637208600000|2021-11-18 04:10:00|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|1
1637208610000|2021-11-18 04:10:10||681||681||681||681|2
1637208620000|2021-11-18 04:10:20||681.3||681.3||681.3||681.3|0
1637208630000|2021-11-18 04:10:30|682.3|681|682.3|681|682.3|681|682.3|681|0
1637208800000|2021-11-18 04:13:20|682|680.8|682.3|681|682.3|681|682|680.8|0
1637208820000|2021-11-18 04:13:40|682|680.8|682|680.8|682|680.8|682|680.8|0
1637208870000|2021-11-18 04:14:30|682.3||682.3||682.3||682.3||0
1637208900000|2021-11-18 04:15:00||681||681||681||681|0
1637208920000|2021-11-18 04:15:20|682|680.8|682.3|681|682.3|681|682|680.8|1
1637208940000|2021-11-18 04:15:40||680.8||680.8||680.8||680.8|0
1637208950000|2021-11-18 04:15:50||681||681||681||681|0
1637208990000|2021-11-18 04:16:30|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|10
1637209000000|2021-11-18 04:16:40|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|5
1637209030000|2021-11-18 04:17:10|683||682.8||683||682.8||4
1637209070000|2021-11-18 04:17:50|||||||||5
1637209110000|2021-11-18 04:18:30||681.3||681.3||681.3||681.3|2
1637209120000|2021-11-18 04:18:40||681.5||681.5||681.5||681.5|0
1637209220000|2021-11-18 04:20:20|||||||||1
1637209310000|2021-11-18 04:21:50|||||||||1
1637209370000|2021-11-18 04:22:50|683|681.8|683|681.8|683|681.8|683|681.8|4
1637209380000|2021-11-18 04:23:00|||||||||9
1637209400000|2021-11-18 04:23:20|682.8|681.5|683|681.5|683|681.5|682.8|681.5|1
1637209420000|2021-11-18 04:23:40|682.8||682.8||683||682.8||0
1637209430000|2021-11-18 04:23:50|683||683||683||683||0
1637209440000|2021-11-18 04:24:00|682.8||683||683||682.8||0
1637209460000|2021-11-18 04:24:20|682.8||682.8||682.8||682.8||0
1637209510000|2021-11-18 04:25:10|683||682.8||683||682.8||0
1637209570000|2021-11-18 04:26:10|683|681.8|683|681.8|683|681.8|683|681.5|3
1637209600000|2021-11-18 04:26:40|||||||||13
1637209610000|2021-11-18 04:26:50|||||||||10
1637209650000|2021-11-18 04:27:30|||||||||10
1637209660000|2021-11-18 04:27:40|||||||||11
1637209670000|2021-11-18 04:27:50|||||||||11
1637209680000|2021-11-18 04:28:00|683.3||683||683.3||683||1
1637209730000|2021-11-18 04:28:50|683.3|682|683.3|682|683.3|682|683.3|682|0
1637209760000|2021-11-18 04:29:20|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|36
1637209770000|2021-11-18 04:29:30|||||||||1
1637209800000|2021-11-18 04:30:00|683.3|682|683.3|682|683.3|682|683.3|682|8
1637209920000|2021-11-18 04:32:00|||||||||1
1637209970000|2021-11-18 04:32:50|||||||||1
1637210010000|2021-11-18 04:33:30|||||||||1
1637210110000|2021-11-18 04:35:10||681.8||681.8||681.8||681.8|11
1637210120000|2021-11-18 04:35:20|683||683||683||683||0
1637210270000|2021-11-18 04:37:50|||||||||1
1637210380000|2021-11-18 04:39:40|683.3||683.3||683.3||683.3||3
1637210420000|2021-11-18 04:40:20|683||683||683||683||0
1637210430000|2021-11-18 04:40:30|683.3||683.3||683.3||683||0
1637210470000|2021-11-18 04:41:10||682||682||682||682|0
1637210490000|2021-11-18 04:41:30|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|14
1637210580000|2021-11-18 04:43:00|||||||||1
1637210620000|2021-11-18 04:43:40|683.3|682|683.5|682|683.5|682|683.3|682|7
1637210640000|2021-11-18 04:44:00|||||||||2
1637210650000|2021-11-18 04:44:10|683.3||683.3||683.3||683.3||0
1637210670000|2021-11-18 04:44:30|||||||||8
1637210680000|2021-11-18 04:44:40|683.5||683.3||683.5||683.3||0
1637210690000|2021-11-18 04:44:50|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|0
1637210700000|2021-11-18 04:45:00||682||682||682||682|1
1637210710000|2021-11-18 04:45:10|683.3||683.3||683.3||683.3||0
1637210720000|2021-11-18 04:45:20|683.5||683.3||683.5||683.3||0
1637210740000|2021-11-18 04:45:40|683.5||683.5||683.5||683.5||0
1637210750000|2021-11-18 04:45:50|683.3||683.3||683.3||683.3||0
1637210780000|2021-11-18 04:46:20|683.5||683.5||683.5||683.5||0
1637210810000|2021-11-18 04:46:50||682.3||682.3||682.3||682.3|0
1637210820000|2021-11-18 04:47:00||682||682||682||682|3
1637210830000|2021-11-18 04:47:10|683.3|682.3|683.3|682|683.3|682.3|683.3|682|0
1637210840000|2021-11-18 04:47:20|683.5||683.5||683.5||683.5||0
1637210850000|2021-11-18 04:47:30|683.3|682.3|683.3|682|683.3|682.3|683.3|682|0
1637210890000|2021-11-18 04:48:10|683.5|682.3|683.3|682|683.5|682.3|683.3|682|0
1637210900000|2021-11-18 04:48:20|683.5||683.5||683.5||683.5||0
1637210910000|2021-11-18 04:48:30|683.3||683.3||683.5||683.3||0
1637210930000|2021-11-18 04:48:50|683.5||683.3||683.5||683.3||0
1637210950000|2021-11-18 04:49:10|683.5||683.3||683.5||683.3||0
1637211030000|2021-11-18 04:50:30|683|681.8|683|681.8|683|681.8|683|681.8|10
1637211170000|2021-11-18 04:52:50|||||||||2
1637211270000|2021-11-18 04:54:30|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|0
1637211710000|2021-11-18 05:01:50|||||||||1
1637211720000|2021-11-18 05:02:00|683|681.8|683|681.8|683|681.8|683|681.8|10
1637211820000|2021-11-18 05:03:40|||||||||23
1637211870000|2021-11-18 05:04:30|683.3|682|683|681.8|683.3|682|683|681.8|14
1637211910000|2021-11-18 05:05:10|683.3|682|683.3|682|683.3|682|683.3|682|0
1637211920000|2021-11-18 05:05:20||681.8||682||682||681.8|0
1637212060000|2021-11-18 05:07:40||681.8||682||682||681.8|4
1637212090000|2021-11-18 05:08:10|683.5|682.3|683.5|682|683.5|682.3|683.5|682|2
1637212110000|2021-11-18 05:08:30|683.3||683.3||683.3||683.3||0
1637212210000|2021-11-18 05:10:10|||||||||2
1637212340000|2021-11-18 05:12:20|683.5|682.3|683.3|682|683.5|682.3|683.3|682|1
1637212420000|2021-11-18 05:13:40||681.8||682||682||681.8|2
1637212430000|2021-11-18 05:13:50|683|681.8|683|681.8|683|681.8|683|681.8|2
1637212440000|2021-11-18 05:14:00|683.3|682|683.3|681.8|683.3|682|683.3|681.8|0
1637212450000|2021-11-18 05:14:10||682||682||682||682|0
1637212460000|2021-11-18 05:14:20||681.8||681.8||681.8||681.8|0
1637212470000|2021-11-18 05:14:30||682||681.8||682||681.8|0
1637212490000|2021-11-18 05:14:50||682||682||682||682|0
1637212510000|2021-11-18 05:15:10||681.8||681.8||681.8||681.8|1
1637212550000|2021-11-18 05:15:50|683||683||683||683||0
1637212600000|2021-11-18 05:16:40|683.3||683||683.3||683||0
1637212610000|2021-11-18 05:16:50|||||||||1
1637212700000|2021-11-18 05:18:20|683.3|682|683.3|682|683.3|682|683.3|682|1
1637212860000|2021-11-18 05:21:00|683|681.8|683.3|681.8|683.3|682|683|681.8|1
1637212870000|2021-11-18 05:21:10||682||682||682||682|21
1637212880000|2021-11-18 05:21:20|683.5|682.3|683.3|682|683.5|682.3|683.3|682|17
1637212920000|2021-11-18 05:22:00||681.8||682||682||681.8|0
1637212940000|2021-11-18 05:22:20|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|6
1637213000000|2021-11-18 05:23:20|683.3|682|683.3|682|683.3|682|683.3|682|8
1637213020000|2021-11-18 05:23:40||681.8||682||682||681.8|1
1637213030000|2021-11-18 05:23:50||681.8||682||682||681.8|0
1637213090000|2021-11-18 05:24:50||681.8||682||682||681.8|0
1637213100000|2021-11-18 05:25:00|683|681.8|683|681.8|683|681.8|683|681.8|0
1637213160000|2021-11-18 05:26:00||681.5||681.5||681.8||681.5|2
1637213180000|2021-11-18 05:26:20|682.8|681.8|682.8|681.5|682.8|681.8|682.8|681.5|0
1637213220000|2021-11-18 05:27:00|683||683||683||683||2
1637213230000|2021-11-18 05:27:10|682.8||682.8||682.8||682.8||0
1637213240000|2021-11-18 05:27:20|683|681.8|683|681.8|683|681.8|683|681.8|0
1637213260000|2021-11-18 05:27:40|682.8|681.5|683|681.5|683|681.8|682.8|681.5|0
1637213280000|2021-11-18 05:28:00|682.8|681.8|682.8|681.5|682.8|681.8|682.8|681.5|0
1637213300000|2021-11-18 05:28:20|683||682.8||683||682.8||0
1637213400000|2021-11-18 05:30:00||681.3||681.5||681.5||681.3|2
1637213420000|2021-11-18 05:30:20|682.5|681.3|682.5|681.3|682.5|681.5|682.5|681.3|0
1637213440000|2021-11-18 05:30:40|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.3|0
1637213460000|2021-11-18 05:31:00|683|681.8|683.3|682|683.8|682.5|683|681.8|16
1637213470000|2021-11-18 05:31:10|683|681.8|683.3|682|683.3|682|683|681.8|47
1637213480000|2021-11-18 05:31:20|683|681.8|683.3|681.8|683.3|682|683|681.8|1
1637213490000|2021-11-18 05:31:30|683||683||683||683||0
1637213500000|2021-11-18 05:31:40||681.5||681.5||681.8||681.5|0
1637213510000|2021-11-18 05:31:50|682.8|681.8|683|681.5|683|681.8|682.8|681.5|1
1637213520000|2021-11-18 05:32:00|682.8|681.8|682.8|681.5|682.8|681.8|682.8|681.5|1
1637213570000|2021-11-18 05:32:50|683||682.8||683||682.8||0
1637213580000|2021-11-18 05:33:00|683||682.8||683||682.8||0
1637213640000|2021-11-18 05:34:00|683||682.8||683||682.8||0
1637213690000|2021-11-18 05:34:50|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|0
1637213710000|2021-11-18 05:35:10|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|0
1637213740000|2021-11-18 05:35:40|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.3|0
1637213790000|2021-11-18 05:36:30|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|0
1637213810000|2021-11-18 05:36:50|682.8||682.5||682.8||682.5||0
1637213830000|2021-11-18 05:37:10|682.8||682.5||682.8||682.5||0
1637213920000|2021-11-18 05:38:40|||||||||6
1637213940000|2021-11-18 05:39:00|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|5
1637214000000|2021-11-18 05:40:00|683|681.8|683|681.8|683|681.8|682.8|681.5|1
1637214130000|2021-11-18 05:42:10|683.3|682|683.3|682|683.3|682|683.3|682|0
1637214220000|2021-11-18 05:43:40||681.8||682||682||681.8|1
1637214230000|2021-11-18 05:43:50||681.8||682||682||681.8|0
1637214240000|2021-11-18 05:44:00||681.8||681.8||682||681.8|0
1637214250000|2021-11-18 05:44:10||682||681.8||682||681.8|0
1637214260000|2021-11-18 05:44:20||682||682||682||681.8|0
1637214280000|2021-11-18 05:44:40|683|681.8|683.3|681.8|683.3|681.8|683|681.8|0
1637214290000|2021-11-18 05:44:50|683||683||683||683||0
1637214330000|2021-11-18 05:45:30|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|15
1637214340000|2021-11-18 05:45:40|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|0
1637214360000|2021-11-18 05:46:00|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|19
1637214380000|2021-11-18 05:46:20||681.3||681.5||681.5||681.3|2
1637214390000|2021-11-18 05:46:30|682.5|681.3|682.5|681.3|682.8|681.3|682.5|681.3|1
1637214480000|2021-11-18 05:48:00|682.8||682.5||682.8||682.5||0
1637214500000|2021-11-18 05:48:20|||||||||7
1637214520000|2021-11-18 05:48:40|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|5
1637214540000|2021-11-18 05:49:00|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|8
1637214560000|2021-11-18 05:49:20|||||||||10
1637214570000|2021-11-18 05:49:30|||||||||10
1637214620000|2021-11-18 05:50:20|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|5
1637214820000|2021-11-18 05:53:40|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|5
1637214850000|2021-11-18 05:54:10|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.3|0
1637214860000|2021-11-18 05:54:20||681.3||681.5||681.5||681.3|0
1637214870000|2021-11-18 05:54:30||681.3||681.5||681.5||681.3|0
1637214880000|2021-11-18 05:54:40||681.3||681.5||681.5||681.3|0
1637214890000|2021-11-18 05:54:50||681.3||681.3||681.3||681.3|0
1637214920000|2021-11-18 05:55:20|682.5|681.5|682.8|681.3|682.8|681.5|682.5|681.3|1
1637214930000|2021-11-18 05:55:30|682.5||682.5||682.8||682.5||0
1637215020000|2021-11-18 05:57:00|682.8||682.5||682.8||682.5||1
1637215030000|2021-11-18 05:57:10|682.8||682.5||682.8||682.5||0
1637215040000|2021-11-18 05:57:20|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|0
1637215050000|2021-11-18 05:57:30|682.8|681.5|682.8|681.5|682.8|681.5|682.5|681.3|0
1637215070000|2021-11-18 05:57:50|683|681.8|683|681.8|683|681.8|683|681.5|1
1637215080000|2021-11-18 05:58:00||681.5||681.8||681.8||681.5|53
1637215090000|2021-11-18 05:58:10|||||||||10
1637215110000|2021-11-18 05:58:30|683.3|682|683|681.8|683.3|682|683|681.8|4
1637215120000|2021-11-18 05:58:40|683.3|682|683.3|682|683.3|682|683.3|682|3
1637215140000|2021-11-18 05:59:00|||||||||2
1637215180000|2021-11-18 05:59:40|683.5|682.3|683.3|682|683.5|682.3|683.3|682|13
1637215190000|2021-11-18 05:59:50|683.5||683.5||683.5||683.5||1
1637215200000|2021-11-18 06:00:00|683.3|682.3|683.5|682|683.5|682.3|683.3|682|4
1637215210000|2021-11-18 06:00:10|683.3||683.3||683.3||683.3||0
1637215240000|2021-11-18 06:00:40|||||||||2
1637215310000|2021-11-18 06:01:50|683|681.8|683|681.8|683|681.8|683|681.8|26
1637215320000|2021-11-18 06:02:00|683.3||683||683.3||683||0
1637215370000|2021-11-18 06:02:50|683.3||683||683.3||683||0
1637215390000|2021-11-18 06:03:10|683.3||683||683.3||683||0
1637215480000|2021-11-18 06:04:40|||||||||1
1637215500000|2021-11-18 06:05:00|683.3|682|683.3|682|683.3|682|683|681.8|2
1637215530000|2021-11-18 06:05:30|683.5|682.3|683.3|682|683.5|682.3|683.3|682|6
1637215550000|2021-11-18 06:05:50|683.5|682.3|683.3|682|683.5|682.3|683.3|682|21
1637215560000|2021-11-18 06:06:00||681.8||681.8||681.8||681.8|4
1637215570000|2021-11-18 06:06:10|683|681.5|683|681.8|683|681.8|683|681.5|0
1637215580000|2021-11-18 06:06:20|682.8|681.5|682.8|681.5|682.8|681.8|682.8|681.5|1
1637215600000|2021-11-18 06:06:40|||||||||1
1637215610000|2021-11-18 06:06:50|683||682.8||683||682.8||3
1637215620000|2021-11-18 06:07:00|683|681.8|682.8|681.5|683|681.8|682.8|681.5|0
1637215640000|2021-11-18 06:07:20|683||682.8||683||682.8||3
1637215670000|2021-11-18 06:07:50|683|681.8|683|681.8|683|681.8|683|681.8|1
1637215700000|2021-11-18 06:08:20|683.3||683.3||683.3||683.3||25
1637215710000|2021-11-18 06:08:30||682||682||682||682|0
1637215720000|2021-11-18 06:08:40|||||||||13
1637215730000|2021-11-18 06:08:50|683|681.8|683|681.8|683|681.8|683|681.8|2
1637215740000|2021-11-18 06:09:00|683.3|682|683.3|682|683.3|682|683.3|682|4
1637215750000|2021-11-18 06:09:10||681.8||682||682||681.8|0
1637215760000|2021-11-18 06:09:20|683|681.8|683|681.8|683.3|681.8|683|681.8|0
1637215840000|2021-11-18 06:10:40|683.3||683||683.3||683||3
1637215850000|2021-11-18 06:10:50|683.3||683||683.3||683||0
1637215930000|2021-11-18 06:12:10|683.3|682|683|681.8|683.3|682|683|681.8|10
1637215940000|2021-11-18 06:12:20|683.3|682|683.3|682|683.3|682|683.3|682|4
1637215960000|2021-11-18 06:12:40|683.5||683.3||683.5||683.3||2
1637215970000|2021-11-18 06:12:50|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|0
1637216000000|2021-11-18 06:13:20|||||||||1
1637216030000|2021-11-18 06:13:50||682||682.3||682.3||682|1
1637216060000|2021-11-18 06:14:20|683.3|682|683.3|682|683.3|682|683.3|682|1
1637216080000|2021-11-18 06:14:40|||||||||7
1637216090000|2021-11-18 06:14:50||681.8||682||682||681.8|1
1637216100000|2021-11-18 06:15:00|683|681.8|683|681.8|683|681.8|683|681.8|0
1637216110000|2021-11-18 06:15:10|||||||||13
1637216120000|2021-11-18 06:15:20|||||||||10
1637216130000|2021-11-18 06:15:30|683.3|682|683.3|682|683.3|682|683.3|682|12
1637216160000|2021-11-18 06:16:00|683|681.8|683|681.8|683|681.8|683|681.8|4
1637216170000|2021-11-18 06:16:10|683.3|682|683.3|682|683.3|682|683.3|682|1
1637216260000|2021-11-18 06:17:40|683.5|682.3|683.3|682|683.5|682.3|683.3|682|4
1637216320000|2021-11-18 06:18:40||681.8||682||682||681.8|1
1637216340000|2021-11-18 06:19:00|683|681.8|683|681.8|683|681.8|683|681.8|0
1637216350000|2021-11-18 06:19:10|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|9
1637216360000|2021-11-18 06:19:20|||||||||5
1637216370000|2021-11-18 06:19:30|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|0
1637216400000|2021-11-18 06:20:00|||||||||1
1637216410000|2021-11-18 06:20:10|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|3
1637216420000|2021-11-18 06:20:20|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|4
1637216460000|2021-11-18 06:21:00|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|2
1637216470000|2021-11-18 06:21:10|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|1
1637216490000|2021-11-18 06:21:30|682.3|681|682.3|681|682.3|681|682.3|681|11
1637216500000|2021-11-18 06:21:40|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|7
1637216520000|2021-11-18 06:22:00|682.3|681|682.5|681.3|682.5|681.3|682.3|681|14
1637216550000|2021-11-18 06:22:30|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|2
1637216570000|2021-11-18 06:22:50|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|0
1637216670000|2021-11-18 06:24:30|682.8||682.5||682.8||682.5||0
1637216680000|2021-11-18 06:24:40|682.8|681.5|682.8|681.3|682.8|681.5|682.5|681.3|0
1637216690000|2021-11-18 06:24:50|682.5|681.5|682.5|681.3|682.5|681.5|682.5|681.3|0
1637216700000|2021-11-18 06:25:00|682.8||682.5||682.8||682.5||0
1637216730000|2021-11-18 06:25:30|682.8||682.5||682.8||682.5||4
1637216740000|2021-11-18 06:25:40|682.8||682.5||682.8||682.5||0
1637216760000|2021-11-18 06:26:00|682.8|681.5|682.8|681.3|682.8|681.5|682.8|681.3|2
1637216770000|2021-11-18 06:26:10|682.5||682.5||682.5||682.5||0
1637216790000|2021-11-18 06:26:30|||||||||40
1637216810000|2021-11-18 06:26:50||681||681||681||681|0
1637216820000|2021-11-18 06:27:00||681.3||681.3||681.3||681.3|0
1637216850000|2021-11-18 06:27:30|||||||||16
1637216940000|2021-11-18 06:29:00|682.3|681|682.3|681|682.3|681|682.3|681|13
1637216950000|2021-11-18 06:29:10|||||||||2
1637217070000|2021-11-18 06:31:10|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|2
1637217080000|2021-11-18 06:31:20|682.3|681|682.3|681|682.5|681|682.3|681|4
1637217110000|2021-11-18 06:31:50|||||||||18
1637217120000|2021-11-18 06:32:00|||||||||1
1637217140000|2021-11-18 06:32:20|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|4
1637217150000|2021-11-18 06:32:30|682.3|681|682.3|681|682.3|681|682.3|681|3
1637217160000|2021-11-18 06:32:40|682.5|681.3|682.5|681|682.5|681.3|682.3|681|3
1637217170000|2021-11-18 06:32:50||681.3||681.3||681.3||681.3|0
1637217180000|2021-11-18 06:33:00|682.3|681|682.3|681|682.3|681|682.3|681|0
1637217190000|2021-11-18 06:33:10|682.5|681.3|682.3|681|682.5|681.3|682.3|681|1
1637217200000|2021-11-18 06:33:20|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|0
1637217210000|2021-11-18 06:33:30|682.3|681|682.5|681.3|682.5|681.3|682.3|681|0
1637217250000|2021-11-18 06:34:10||681||681.3||681.3||681|0
1637217280000|2021-11-18 06:34:40|682.3|681|682.3|681|682.5|681|682.3|681|3
1637217320000|2021-11-18 06:35:20|682|680.8|682|680.8|682|680.8|682|680.8|22
1637217330000|2021-11-18 06:35:30|682.3|681|682.3|681|682.3|681|682.3|680.8|0
1637217340000|2021-11-18 06:35:40|||||||||7
1637217360000|2021-11-18 06:36:00|682|680.8|682|680.8|682|680.8|682|680.8|3
1637217450000|2021-11-18 06:37:30|682.3||682||682.3||682||0
1637217470000|2021-11-18 06:37:50|682.3|681|682.3|681|682.3|681|682.3|681|0
1637217480000|2021-11-18 06:38:00|682|680.8|682|680.8|682|680.8|682|680.8|6
1637217500000|2021-11-18 06:38:20||680.5||680.8||680.8||680.5|8
1637217510000|2021-11-18 06:38:30|||||||||5
1637217530000|2021-11-18 06:38:50|682.3|681|682.3|681|682.3|681|682.3|681|0
1637217550000|2021-11-18 06:39:10|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|5
1637217560000|2021-11-18 06:39:20|682.3|681|682.3|681|682.3|681|682.3|681|12
1637217570000|2021-11-18 06:39:30|||||||||10
1637217580000|2021-11-18 06:39:40|682.5||682.3||682.5||682.3||10
1637217590000|2021-11-18 06:39:50|682.5||682.3||682.5||682.3||0
1637217600000|2021-11-18 06:40:00|682.5||682.3||682.5||682.3||0
1637217650000|2021-11-18 06:40:50|||||||||1
1637217660000|2021-11-18 06:41:00|682.5|681.3|682.3|681|682.5|681.3|682.3|681|14
1637217700000|2021-11-18 06:41:40|||||||||5
1637217730000|2021-11-18 06:42:10|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681|3
1637217740000|2021-11-18 06:42:20||681||681.3||681.3||681|0
1637217780000|2021-11-18 06:43:00|||||||||1
1637217790000|2021-11-18 06:43:10|||||||||1
1637217820000|2021-11-18 06:43:40|682.3|681|682.3|681|682.3|681|682.3|681|2
1637217830000|2021-11-18 06:43:50|||||||||1
1637217840000|2021-11-18 06:44:00|||||||||2
1637217890000|2021-11-18 06:44:50|682.5|681.3|682.3|681|682.5|681.3|682.3|681|4
1637217910000|2021-11-18 06:45:10|682|680.8|682|680.8|682|680.8|682|680.8|21
1637217930000|2021-11-18 06:45:30||680.5||680.8||680.8||680.5|0
1637217940000|2021-11-18 06:45:40|682.3||682||682.3||682||0
1637217990000|2021-11-18 06:46:30|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|11
1637218020000|2021-11-18 06:47:00|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|9
1637218040000|2021-11-18 06:47:20|||||||||3
1637218050000|2021-11-18 06:47:30|681.8|680.5|681.8|680.3|681.8|680.5|681.5|680.3|13
1637218060000|2021-11-18 06:47:40|681.5||681.5||681.5||681.5||0
1637218070000|2021-11-18 06:47:50|681.8|680.5|681.8|680.5|681.8|680.5|681.5|680.3|11
1637218080000|2021-11-18 06:48:00|681.5|680.3|681.5|680.3|681.8|680.3|681.5|680.3|2
1637218090000|2021-11-18 06:48:10|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|4
1637218160000|2021-11-18 06:49:20|682|680.8|682|680.8|682|680.8|682|680.8|11
1637218180000|2021-11-18 06:49:40|||||||||1
1637218200000|2021-11-18 06:50:00|||||||||2
1637218210000|2021-11-18 06:50:10|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|0
1637218240000|2021-11-18 06:50:40|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|7
1637218260000|2021-11-18 06:51:00|681.3|680|681.3|680|681.3|680|681.3|680|1
1637218270000|2021-11-18 06:51:10|||||||||3
1637218340000|2021-11-18 06:52:20|||||||||1
1637218380000|2021-11-18 06:53:00|||||||||1
1637218420000|2021-11-18 06:53:40|681|679.8|681|679.8|681|679.8|681|679.8|7
1637218430000|2021-11-18 06:53:50|681.3|680|681.3|680|681.3|680|681.3|679.8|2
1637218440000|2021-11-18 06:54:00|681.5|679.8|681.5|680.3|681.5|680.3|681.3|679.8|7
1637218450000|2021-11-18 06:54:10||680||680.3||680.3||680|3
1637218460000|2021-11-18 06:54:20|681.3|680|681.3|680|681.3|680|681.3|680|20
1637218490000|2021-11-18 06:54:50|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|10
1637218500000|2021-11-18 06:55:00|681.3|680|681.5|680|681.5|680.3|681.3|680|14
1637218510000|2021-11-18 06:55:10||680.3||680.3||680.3||680|0
1637218520000|2021-11-18 06:55:20||680||680||680||680|0
1637218540000|2021-11-18 06:55:40||680.3||680||680.3||680|0
1637218550000|2021-11-18 06:55:50||680.3||680.3||680.3||680.3|0
1637218560000|2021-11-18 06:56:00|||||||||1
1637218570000|2021-11-18 06:56:10|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|5
1637218580000|2021-11-18 06:56:20|||||||||1
1637218600000|2021-11-18 06:56:40|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|0
1637218610000|2021-11-18 06:56:50|681.8||681.5||681.8||681.5||0
1637218670000|2021-11-18 06:57:50|||||||||1
1637218680000|2021-11-18 06:58:00||680||680.3||680.3||680|9
1637218690000|2021-11-18 06:58:10|||||||||2
1637218700000|2021-11-18 06:58:20||680||680.3||680.3||680|0
1637218720000|2021-11-18 06:58:40||680||680.3||680.3||680|0
1637218740000|2021-11-18 06:59:00||680||680||680.3||680|2
1637218750000|2021-11-18 06:59:10||680.3||680.3||680.3||680.3|8
1637218800000|2021-11-18 07:00:00|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|8
1637218810000|2021-11-18 07:00:10|682||681.8||682||681.8||0
1637218830000|2021-11-18 07:00:30|682||681.8||682||681.8||1
1637218850000|2021-11-18 07:00:50|682|680.8|682|680.8|682|680.8|682|680.8|1
1637218860000|2021-11-18 07:01:00||680.5||680.5||680.8||680.5|1
1637218870000|2021-11-18 07:01:10|681.8|680.8|682|680.8|682|680.8|681.8|680.5|1
1637218880000|2021-11-18 07:01:20||680.5||680.5||680.8||680.5|0
1637218890000|2021-11-18 07:01:30|681.8|680.8|682|680.8|682|680.8|681.8|680.8|2
1637218900000|2021-11-18 07:01:40|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|6
1637218910000|2021-11-18 07:01:50|||||||||2
1637218920000|2021-11-18 07:02:00|||||||||2
1637218940000|2021-11-18 07:02:20||680.3||680.3||680.3||680.3|2
1637218950000|2021-11-18 07:02:30|681.5||681.5||681.5||681.5||13
1637218960000|2021-11-18 07:02:40||680||680||680||680|1
1637218970000|2021-11-18 07:02:50|681|680.3|681|679.8|681|680.3|681|679.8|117
1637218980000|2021-11-18 07:03:00|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.3|9
1637219040000|2021-11-18 07:04:00|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|3
1637219050000|2021-11-18 07:04:10|680.8||680.5||680.8||680.5||16
1637219060000|2021-11-18 07:04:20|||||||||1
1637219070000|2021-11-18 07:04:30|||||||||10
1637219100000|2021-11-18 07:05:00|680.8||680.8||680.8||680.8||3
1637219120000|2021-11-18 07:05:20|680.5||680.5||680.5||680.5||0
1637219130000|2021-11-18 07:05:30|680.8|679.5|680.8|679.5|680.8|679.5|680.5|679.3|10
1637219160000|2021-11-18 07:06:00|681|679.8|680.8|679.5|681|679.8|680.8|679.5|28
1637219170000|2021-11-18 07:06:10|681|679.8|681|679.8|681|679.8|681|679.8|0
1637219180000|2021-11-18 07:06:20|||||||||10
1637219190000|2021-11-18 07:06:30|681.3|680|681.3|680|681.3|680|681.3|680|16
1637219200000|2021-11-18 07:06:40|681.5||681.5||681.5||681.3||2
1637219210000|2021-11-18 07:06:50|681.3||681.3||681.5||681.3||6
1637219220000|2021-11-18 07:07:00|681.5||681.3||681.5||681.3||1
1637219230000|2021-11-18 07:07:10|||||||||2
1637219250000|2021-11-18 07:07:30|||||||||1
1637219320000|2021-11-18 07:08:40|681.5|680.3|681.5|680.3|681.5|680.3|681.3|680|3
1637219340000|2021-11-18 07:09:00|681.3|680|681.3|680|681.3|680|681.3|680|2
1637219350000|2021-11-18 07:09:10|681.5||681.5||681.5||681.5||1
1637219360000|2021-11-18 07:09:20||680.3||680||680.3||680|1
1637219370000|2021-11-18 07:09:30|681.3|680.3|681.5|680|681.5|680.3|681.3|680|0
1637219380000|2021-11-18 07:09:40||680.3||680.3||680.3||680|0
1637219390000|2021-11-18 07:09:50||680||680||680||680|5
1637219400000|2021-11-18 07:10:00||680.3||680.3||680.3||680.3|2
1637219410000|2021-11-18 07:10:10|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.3|14
1637219420000|2021-11-18 07:10:20||680.3||680.5||680.5||680.3|1
1637219430000|2021-11-18 07:10:30|681.5|680.3|681.5|680.3|681.5|680.5|681.5|680.3|0
1637219450000|2021-11-18 07:10:50|681.3|680|681.5|680|681.5|680|681.3|680|3
1637219460000|2021-11-18 07:11:00||680.3||680.3||680.3||680.3|0
1637219510000|2021-11-18 07:11:50||680||680||680||680|0
1637219520000|2021-11-18 07:12:00||680.3||680.3||680.3||680.3|3
1637219540000|2021-11-18 07:12:20||680||680.3||680.3||680|0
1637219550000|2021-11-18 07:12:30|681.3|680|681.3|680|681.5|680|681.3|680|2
1637219560000|2021-11-18 07:12:40||679.8||679.8||679.8||679.8|3
1637219570000|2021-11-18 07:12:50||680||680||680||679.8|0
1637219580000|2021-11-18 07:13:00||679.8||680||680||679.8|1
1637219600000|2021-11-18 07:13:20|||||||||1
1637219610000|2021-11-18 07:13:30||679.8||679.8||680||679.8|2
1637219620000|2021-11-18 07:13:40||680||680||680||680|0
1637219640000|2021-11-18 07:14:00||679.8||679.8||680||679.8|3
1637219650000|2021-11-18 07:14:10||680||680||680||679.8|0
1637219700000|2021-11-18 07:15:00|681|679.8|681|679.8|681|680|681|679.8|1
1637219710000|2021-11-18 07:15:10|||||||||1
1637219730000|2021-11-18 07:15:30|||||||||2
1637219740000|2021-11-18 07:15:40|681.3|680|681.3|680|681.3|680|681.3|680|2
1637219760000|2021-11-18 07:16:00|||||||||1
1637219780000|2021-11-18 07:16:20|681|679.8|681|679.8|681|679.8|681|679.8|0
1637219790000|2021-11-18 07:16:30|681.3|680|681.3|680|681.3|680|681.3|680|14
1637219800000|2021-11-18 07:16:40|||||||||6
1637219810000|2021-11-18 07:16:50|681.5|680.3|681.3|680|681.5|680.3|681.3|680|21
1637219820000|2021-11-18 07:17:00||679.8||680||680||679.8|2
1637219830000|2021-11-18 07:17:10|681.5||681.3||681.5||681.3||0
1637219850000|2021-11-18 07:17:30|681|679.8|681|679.8|681|679.8|681|679.8|20
1637219870000|2021-11-18 07:17:50|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|2
1637219880000|2021-11-18 07:18:00|680.5|679.3|680.8|679.5|680.8|679.5|680.5|679.3|14
1637219900000|2021-11-18 07:18:20||679.3||679.5||679.5||679.3|11
1637219910000|2021-11-18 07:18:30|||||||||20
1637219930000|2021-11-18 07:18:50|681|679.8|680.8|679.5|681|679.8|680.8|679.5|1
1637219940000|2021-11-18 07:19:00|||||||||1
1637219970000|2021-11-18 07:19:30|681|679.8|681|679.8|681|679.8|681|679.8|4
1637219980000|2021-11-18 07:19:40|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|0
1637220000000|2021-11-18 07:20:00|681||680.8||681||680.8||0
1637220050000|2021-11-18 07:20:50|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|7
1637220080000|2021-11-18 07:21:20|||||||||2
1637220090000|2021-11-18 07:21:30|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|8
1637220110000|2021-11-18 07:21:50|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|0
1637220140000|2021-11-18 07:22:20|||||||||23
1637220150000|2021-11-18 07:22:30|680.3|679|680.5|679|680.5|679.3|680.3|679|19
1637220160000|2021-11-18 07:22:40|680.3||680.5||680.5||680.3||0
1637220170000|2021-11-18 07:22:50||679.3||679.3||679.3||679.3|0
1637220180000|2021-11-18 07:23:00|680.3|679|680.5|679.3|680.5|679.3|680.3|679|15
1637220190000|2021-11-18 07:23:10|680.3|679|680.3|679|680.5|679.3|680.3|679|0
1637220230000|2021-11-18 07:23:50|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679|9
1637220240000|2021-11-18 07:24:00|680.3|679|680.5|679.3|680.5|679.3|680.3|679|1
1637220250000|2021-11-18 07:24:10||679||679||679||679|0
1637220260000|2021-11-18 07:24:20|680.3||680.3||680.5||680.3||0
1637220270000|2021-11-18 07:24:30|680.5|679.3|680.5|679.3|680.5|679.3|680.3|679|0
1637220300000|2021-11-18 07:25:00||679||679||679||679|1
1637220310000|2021-11-18 07:25:10||679.3||679||679.3||679|0
1637220320000|2021-11-18 07:25:20||679.3||679||679.3||679|0
1637220330000|2021-11-18 07:25:30|680.3|679.3|680.5|679|680.5|679.3|680.3|679|3
1637220340000|2021-11-18 07:25:40||679.3||679.3||679.3||679.3|0
1637220350000|2021-11-18 07:25:50|680.3|679|680.5|679|680.5|679.3|680.3|679|0
1637220360000|2021-11-18 07:26:00|680.3||680.3||680.3||680.3||0
1637220370000|2021-11-18 07:26:10|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|0
1637220390000|2021-11-18 07:26:30|680.3|679|680.3|679|680.3|679|680.3|679|0
1637220400000|2021-11-18 07:26:40|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|0
1637220420000|2021-11-18 07:27:00|680.3|679|680.3|679|680.5|679|680.3|679|0
1637220440000|2021-11-18 07:27:20|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|5
1637220460000|2021-11-18 07:27:40||679||679.3||679.3||679|0
1637220480000|2021-11-18 07:28:00|680.3|679|680.5|679.3|680.5|679.3|680.3|679|5
1637220490000|2021-11-18 07:28:10|||||||||13
1637220510000|2021-11-18 07:28:30|||||||||1
1637220530000|2021-11-18 07:28:50||679||679.3||679.3||679|2
1637220570000|2021-11-18 07:29:30|||||||||1
1637220580000|2021-11-18 07:29:40|||||||||4
1637220590000|2021-11-18 07:29:50|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|2
1637220600000|2021-11-18 07:30:00|||||||||8
1637220610000|2021-11-18 07:30:10|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|11
1637220620000|2021-11-18 07:30:20|||||||||53
1637220630000|2021-11-18 07:30:30|||||||||73
1637220650000|2021-11-18 07:30:50|680.3|679|680.3|679|680.3|679|680.3|679|3
1637220690000|2021-11-18 07:31:30|||||||||2
1637220700000|2021-11-18 07:31:40|680|678.8|680|678.8|680.3|679|680|678.8|43
1637220710000|2021-11-18 07:31:50|||||||||2
1637220720000|2021-11-18 07:32:00|||||||||22
1637220730000|2021-11-18 07:32:10|679.8|678.5|680|678.8|680|678.8|679.8|678.5|8
1637220740000|2021-11-18 07:32:20|||||||||2
1637220750000|2021-11-18 07:32:30|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|9
1637220800000|2021-11-18 07:33:20|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|67
1637220810000|2021-11-18 07:33:30|679.3|677.8|679|677.8|679.3|678|679|677.8|57
1637220820000|2021-11-18 07:33:40||677.5||677.8||677.8||677.5|8
1637220830000|2021-11-18 07:33:50|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1637220840000|2021-11-18 07:34:00|679|677.8|678.8|677.5|679|677.8|678.8|677.5|2
1637220850000|2021-11-18 07:34:10|679||679||679||678.8||8
1637220860000|2021-11-18 07:34:20||677.8||677.8||677.8||677.5|9
1637220880000|2021-11-18 07:34:40|||||||||1
1637220920000|2021-11-18 07:35:20||677.5||677.5||677.5||677.5|7
1637220930000|2021-11-18 07:35:30||677.8||677.8||677.8||677.8|0
1637220950000|2021-11-18 07:35:50|678.8|677.5|679|677.5|679|677.5|678.8|677.5|11
1637220960000|2021-11-18 07:36:00|678.8|677.8|679|677.5|679|677.8|678.8|677.5|4
1637220970000|2021-11-18 07:36:10|678.8||678.8||678.8||678.8||0
1637220990000|2021-11-18 07:36:30|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|23
1637221020000|2021-11-18 07:37:00|||||||||17
1637221030000|2021-11-18 07:37:10|||||||||15
1637221040000|2021-11-18 07:37:20||677||677||677||677|10
1637221050000|2021-11-18 07:37:30||677.3||677.3||677.3||677|15
1637221060000|2021-11-18 07:37:40||677||677.3||677.3||677|4
1637221070000|2021-11-18 07:37:50|678.3|677|678.3|677|678.3|677|678.3|677|5
1637221080000|2021-11-18 07:38:00|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|17
1637221090000|2021-11-18 07:38:10|678.3|677|678.3|677|678.3|677|678.3|677|45
1637221100000|2021-11-18 07:38:20|||||||||4
1637221110000|2021-11-18 07:38:30|678|676.8|678|676.8|678|676.8|678|676.8|189
1637221120000|2021-11-18 07:38:40||676.5||676.8||676.8||676.5|8
1637221130000|2021-11-18 07:38:50|677.8|676.5|677.8|676.5|677.8|676.8|677.8|676.5|5
1637221140000|2021-11-18 07:39:00|||||||||20
1637221160000|2021-11-18 07:39:20|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|57
1637221170000|2021-11-18 07:39:30|677.3|676|677.5|676|677.5|676.3|677.3|676|19
1637221180000|2021-11-18 07:39:40|677.3|676.3|677.3|676|677.5|676.3|677.3|676|42
1637221190000|2021-11-18 07:39:50|||||||||1
1637221200000|2021-11-18 07:40:00|677|675.8|677.3|675.8|677.3|675.8|677|675.8|17
1637221210000|2021-11-18 07:40:10|677|676|677|675.8|677.3|676|677|675.8|0
1637221220000|2021-11-18 07:40:20|677.3|676|677|675.8|677.3|676|677|675.8|18
1637221230000|2021-11-18 07:40:30|676.8|675.5|676.5|675.3|676.8|675.5|676.5|675.3|98
1637221240000|2021-11-18 07:40:40|676.8|675.5|676.5|675.3|676.8|675.5|676.5|675.3|28
1637221250000|2021-11-18 07:40:50|||||||||11
1637221260000|2021-11-18 07:41:00|676.3|675|676.3|675|676.3|675.3|676.3|675|7
1637221270000|2021-11-18 07:41:10|||||||||1
1637221280000|2021-11-18 07:41:20|676.5|675.3|676.5|675|676.5|675.3|676.5|675|21
1637221290000|2021-11-18 07:41:30||675.3||675.3||675.3||675.3|1
1637221300000|2021-11-18 07:41:40||675||675.3||675.3||675|6
1637221310000|2021-11-18 07:41:50||675||675||675||675|5
1637221320000|2021-11-18 07:42:00||675.3||675.3||675.3||675.3|6
1637221340000|2021-11-18 07:42:20|||||||||11
1637221350000|2021-11-18 07:42:30|||||||||1
1637221360000|2021-11-18 07:42:40|676.3|675|676.5|675|676.5|675.3|676.3|675|2
1637221370000|2021-11-18 07:42:50||675.3||675||675.3||675|0
1637221380000|2021-11-18 07:43:00|676.3|675.3|676.5|675|676.5|675.3|676.3|675|49
1637221390000|2021-11-18 07:43:10|||||||||1
1637221400000|2021-11-18 07:43:20||675.3||675.3||675.3||675|8
1637221410000|2021-11-18 07:43:30|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|6
1637221460000|2021-11-18 07:44:20|677|675.8|677.3|675.8|677.3|675.8|677|675.8|17
1637221470000|2021-11-18 07:44:30|677|676|677|675.8|677|676|677|675.8|0
1637221480000|2021-11-18 07:44:40|677.3|676|677.5|676.3|677.5|676.3|677.3|676|3
1637221490000|2021-11-18 07:44:50|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|6
1637221500000|2021-11-18 07:45:00|677.5|676.3|677.8|676.5|677.8|676.5|677.5|676.3|3
1637221510000|2021-11-18 07:45:10|678||678||678||677.8||3
1637221520000|2021-11-18 07:45:20|677.8|676.8|678|676.8|678|676.8|677.8|676.8|43
1637221530000|2021-11-18 07:45:30|||||||||1
1637221550000|2021-11-18 07:45:50|678.3|676.5|678|676.8|678.3|676.8|678|676.5|9
1637221560000|2021-11-18 07:46:00|677.8|676.5|678|676.8|678|676.8|677.8|676.5|6
1637221570000|2021-11-18 07:46:10|678.3||678||678.3||678||0
1637221580000|2021-11-18 07:46:20|||||||||2
1637221590000|2021-11-18 07:46:30|678.3|677|678.3|677|678.3|677|678.3|677|55
1637221610000|2021-11-18 07:46:50|678|676.8|678|676.8|678|677|678|676.8|1
1637221620000|2021-11-18 07:47:00|678.3|677|678.3|677|678.3|677|678|677|2
1637221630000|2021-11-18 07:47:10|678|676.8|678.3|677|678.3|677|678|676.8|7
1637221640000|2021-11-18 07:47:20|||||||||7
1637221650000|2021-11-18 07:47:30|678|676.8|678|676.8|678|676.8|678|676.5|15
1637221660000|2021-11-18 07:47:40||676.5||676.8||676.8||676.5|17
1637221710000|2021-11-18 07:48:30|678.3||678||678.3||678||15
1637221720000|2021-11-18 07:48:40|678.3||678.3||678.3||678.3||3
1637221730000|2021-11-18 07:48:50|678|677|678.3|677|678.3|677|678|677|5
1637221740000|2021-11-18 07:49:00|678|676.8|678|676.8|678.3|677|678|676.8|21
1637221750000|2021-11-18 07:49:10|678.3||678||678.3||678||1
1637221760000|2021-11-18 07:49:20|||||||||8
1637221770000|2021-11-18 07:49:30||676.5||676.8||676.8||676.5|6
1637221780000|2021-11-18 07:49:40||676.5||676.5||676.5||676.5|2
1637221790000|2021-11-18 07:49:50|677.8|676.8|677.8|676.5|677.8|676.8|677.8|676.5|0
1637221800000|2021-11-18 07:50:00|||||||||3
1637221820000|2021-11-18 07:50:20|678|676.8|678|676.5|678|676.8|678|676.5|8
1637221830000|2021-11-18 07:50:30|677.8|676.8|678|676.8|678|676.8|677.8|676.8|10
1637221840000|2021-11-18 07:50:40|||||||||2
1637221850000|2021-11-18 07:50:50|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|1
1637221880000|2021-11-18 07:51:20|678||677.8||678||677.8||10
1637221910000|2021-11-18 07:51:50|||||||||1
1637221940000|2021-11-18 07:52:20|678|676.8|678|676.8|678|676.8|678|676.8|15
1637221950000|2021-11-18 07:52:30||676.5||676.8||676.8||676.5|0
1637221960000|2021-11-18 07:52:40||676.5||676.8||676.8||676.5|189
1637221970000|2021-11-18 07:52:50|678.3|677|678|676.8|678.3|677|678|676.8|6
1637221980000|2021-11-18 07:53:00|678.3|677|678.3|677|678.3|677|678.3|677|4
1637221990000|2021-11-18 07:53:10|678|676.8|678|676.8|678|677|678|676.8|0
1637222000000|2021-11-18 07:53:20|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|46
1637222020000|2021-11-18 07:53:40|678||678||678||678||5
1637222030000|2021-11-18 07:53:50|677.8|676.8|677.8|676.5|677.8|676.8|677.8|676.5|25
1637222040000|2021-11-18 07:54:00|678||678||678||678||0
1637222050000|2021-11-18 07:54:10|678.3|676.8|678.3|676.8|678.3|677|678.3|676.8|6
1637222060000|2021-11-18 07:54:20||677||677||677||677|0
1637222090000|2021-11-18 07:54:50|||||||||20
1637222100000|2021-11-18 07:55:00|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|3
1637222120000|2021-11-18 07:55:20|678.8|677.5|678.5|677.3|678.8|677.5|678.5|677.3|73
1637222130000|2021-11-18 07:55:30|||||||||4
1637222140000|2021-11-18 07:55:40|678.3|677|678.5|677.3|678.5|677.3|678.3|677|16
1637222150000|2021-11-18 07:55:50|678.3|677|678.3|677|678.3|677|678.3|677|9
1637222160000|2021-11-18 07:56:00||676.8||677||677||676.8|1
1637222170000|2021-11-18 07:56:10|678|676.8|678|676.8|678|676.8|678|676.8|3
1637222190000|2021-11-18 07:56:30|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|2
1637222200000|2021-11-18 07:56:40|677.3|676|677.5|676|677.5|676|677.3|676|53
1637222210000|2021-11-18 07:56:50|677.3|675.8|677|675.8|677.3|675.8|677|675.8|0
1637222220000|2021-11-18 07:57:00|677.3|676|677.3|676|677.3|676|677.3|675.8|3
1637222230000|2021-11-18 07:57:10|677|675.8|677|675.8|677.3|675.8|677|675.8|4
1637222240000|2021-11-18 07:57:20|677.3||677.3||677.3||677||0
1637222250000|2021-11-18 07:57:30|677.5|676|677.5|676.3|677.5|676.3|677.5|676|18
1637222260000|2021-11-18 07:57:40||676||676||676||676|0
1637222280000|2021-11-18 07:58:00||676.3||676.3||676.3||676.3|2
1637222310000|2021-11-18 07:58:30|||||||||3
1637222340000|2021-11-18 07:59:00||676||676.3||676.3||676|8
1637222350000|2021-11-18 07:59:10|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|2
1637222360000|2021-11-18 07:59:20|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|2
1637222370000|2021-11-18 07:59:30|677.3|676|677.3|676|677.5|676.3|677.3|676|7
1637222380000|2021-11-18 07:59:40|677|675.8|677.3|676|677.3|676|677|675.8|0
1637222390000|2021-11-18 07:59:50||675.8||676||676||675.8|0
1637222400000|2021-11-18 08:00:00|677|675.8|677|675.8|677.3|675.8|677|675.8|8
1637222410000|2021-11-18 08:00:10|676.8|675.5|676.8|675.5|676.8|675.8|676.8|675.5|4
1637222430000|2021-11-18 08:00:30|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|2
1637222440000|2021-11-18 08:00:40|676.8|675.5|676.8|675.5|676.8|675.5|676.5|675.3|10
1637222450000|2021-11-18 08:00:50|676.5|675.3|676.5|675.3|676.5|675.5|676.5|675.3|0
1637222460000|2021-11-18 08:01:00|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|6
1637222470000|2021-11-18 08:01:10||675.3||675.5||675.5||675.3|0
1637222480000|2021-11-18 08:01:20|676.5|675.3|676.8|675.5|676.8|675.5|676.5|675.3|7
1637222500000|2021-11-18 08:01:40|||||||||2
1637222510000|2021-11-18 08:01:50|677||676.8||677||676.8||18
1637222520000|2021-11-18 08:02:00|677|675.8|677|675.8|677|675.8|677|675.8|4
1637222540000|2021-11-18 08:02:20|||||||||2
1637222550000|2021-11-18 08:02:30|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|3
1637222560000|2021-11-18 08:02:40|677||677||677||677||24
1637222570000|2021-11-18 08:02:50|676.8|675.8|676.8|675.5|676.8|675.8|676.8|675.5|23
1637222580000|2021-11-18 08:03:00|677|675.8|677|675.5|677|675.8|677|675.5|2
1637222590000|2021-11-18 08:03:10||675.8||675.8||675.8||675.5|0
1637222600000|2021-11-18 08:03:20|677.3|676|677.3|676|677.3|676|677.3|676|17
1637222610000|2021-11-18 08:03:30|677|675.8|677.3|676|677.3|676|677|675.8|23
1637222620000|2021-11-18 08:03:40|677.5|676.3|677.5|676.3|677.8|676.3|677.5|676.3|43
1637222640000|2021-11-18 08:04:00||676||676||676||676|8
1637222650000|2021-11-18 08:04:10|678|676.3|677.5|676.3|678|676.8|677.5|676|59
1637222660000|2021-11-18 08:04:20|677.3|676|677.5|676|677.5|676|677.3|676|3
1637222670000|2021-11-18 08:04:30|677.8|676.3|677.8|676.3|677.8|676.3|677.8|676.3|5
1637222680000|2021-11-18 08:04:40|677.5|676.5|677.8|676.3|677.8|676.5|677.5|676.3|2
1637222690000|2021-11-18 08:04:50|677.5|676|677.5|676|677.5|676|677.5|676|0
1637222700000|2021-11-18 08:05:00|677.8|676.3|677.8|676.5|677.8|676.5|677.8|676.3|0
1637222710000|2021-11-18 08:05:10|678|676.8|678|676.8|678|676.8|678|676.5|8
1637222730000|2021-11-18 08:05:30|677.8|676.5|678|676.8|678|676.8|677.8|676.5|17
1637222740000|2021-11-18 08:05:40|677.8|676.5|677.8|676.5|678|676.8|677.8|676.5|13
1637222750000|2021-11-18 08:05:50||676.3||676.5||676.5||676.3|2
1637222760000|2021-11-18 08:06:00|678|676.8|678.3|677|678.3|677|678|676.8|33
1637222770000|2021-11-18 08:06:10|678.5||678.3||678.5||678.3||29
1637222780000|2021-11-18 08:06:20|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677|1
1637222790000|2021-11-18 08:06:30||677||677.3||677.3||677|1
1637222800000|2021-11-18 08:06:40||677||677.3||677.3||677|14
1637222810000|2021-11-18 08:06:50|||||||||3
1637222820000|2021-11-18 08:07:00|678.3|677|678|676.8|678.3|677|678|676.8|10
1637222830000|2021-11-18 08:07:10|||||||||31
1637222840000|2021-11-18 08:07:20|678.3|677|678.3|677|678.3|677|678.3|677|1
1637222860000|2021-11-18 08:07:40|||||||||4
1637222880000|2021-11-18 08:08:00|678.5|677.3|678.8|677.5|678.8|677.5|678.5|677.3|24
1637222890000|2021-11-18 08:08:10|678.5|677.3|678.8|677.5|678.8|677.5|678.5|677.3|3
1637222900000|2021-11-18 08:08:20||677.3||677.5||677.5||677.3|1
1637222910000|2021-11-18 08:08:30|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1637222920000|2021-11-18 08:08:40|678.8||678.8||678.8||678.8||0
1637222930000|2021-11-18 08:08:50|678.5|677.5|678.8|677.5|678.8|677.5|678.5|677.5|1
1637222940000|2021-11-18 08:09:00|678.5|677.3|678.5|677|678.5|677.3|678.5|677|5
1637222950000|2021-11-18 08:09:10|678.3|676.8|678|676.8|678.3|676.8|678|676.8|11
1637222960000|2021-11-18 08:09:20|677.8|676.5|678|676.5|678|676.5|677.8|676.5|10
1637222970000|2021-11-18 08:09:30|677.8||677.8||677.8||677.8||1
1637222980000|2021-11-18 08:09:40|678|676.8|678|676.8|678|676.8|677.8|676.5|3
1637223000000|2021-11-18 08:10:00|||||||||3
1637223010000|2021-11-18 08:10:10|678.3|677|678.5|677.3|678.5|677.3|678.3|677|15
1637223020000|2021-11-18 08:10:20|678.8|677.5|678.8|677.3|678.8|677.5|678.5|677.3|20
1637223030000|2021-11-18 08:10:30|678.5||678.5||678.8||678.5||2
1637223040000|2021-11-18 08:10:40|678.3|677|678|676.8|678.3|677|678|676.8|9
1637223050000|2021-11-18 08:10:50|677.8|676.5|678|676.8|678|676.8|677.8|676.5|8
1637223060000|2021-11-18 08:11:00|678.3|677|678.3|677|678.3|677|678|676.8|5
1637223070000|2021-11-18 08:11:10||676.8||677||677||676.8|10
1637223080000|2021-11-18 08:11:20||676.8||677||677||676.8|2
1637223090000|2021-11-18 08:11:30|||||||||26
1637223100000|2021-11-18 08:11:40||676.8||676.8||677||676.8|10
1637223110000|2021-11-18 08:11:50||677||677||677||677|5
1637223120000|2021-11-18 08:12:00|||||||||10
1637223130000|2021-11-18 08:12:10|678|676.8|678|676.8|678|677|678|676.8|12
1637223140000|2021-11-18 08:12:20|678.3|677|678.3|677|678.3|677|678|677|1
1637223170000|2021-11-18 08:12:50|||||||||9
1637223180000|2021-11-18 08:13:00|678.5||678.3||678.5||678.3||2
1637223200000|2021-11-18 08:13:20|678.5||678.3||678.5||678.3||0
1637223220000|2021-11-18 08:13:40|678.5|677.3|678.5|677.3|678.5|677.3|678.3|677|8
1637223230000|2021-11-18 08:13:50|||||||||15
1637223240000|2021-11-18 08:14:00|678.3|677|678.3|677|678.3|677.3|678.3|677|8
1637223250000|2021-11-18 08:14:10|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|21
1637223260000|2021-11-18 08:14:20|678.8||678.5||678.8||678.5||33
1637223270000|2021-11-18 08:14:30|||||||||7
1637223280000|2021-11-18 08:14:40||677||677.3||677.3||677|2
1637223290000|2021-11-18 08:14:50|678.3|677|678.3|677|678.3|677|678.3|677|3
1637223300000|2021-11-18 08:15:00|||||||||1
1637223310000|2021-11-18 08:15:10|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1637223320000|2021-11-18 08:15:20|||||||||5
1637223330000|2021-11-18 08:15:30|678.3|677|678.3|677|678.3|677|678.3|677|9
1637223350000|2021-11-18 08:15:50|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|13
1637223360000|2021-11-18 08:16:00||677||677.3||677.3||677|13
1637223370000|2021-11-18 08:16:10|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|80
1637223380000|2021-11-18 08:16:20|||||||||14
1637223390000|2021-11-18 08:16:30|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|1
1637223400000|2021-11-18 08:16:40|678.3|677|678.3|677|678.3|677|678.3|677|7
1637223410000|2021-11-18 08:16:50|678.5|677.3|678.5|677.3|678.5|677.3|678.3|677.3|43
1637223420000|2021-11-18 08:17:00|678.8|677.5|678.5|677.3|678.8|677.5|678.5|677.3|10
1637223430000|2021-11-18 08:17:10|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|65
1637223440000|2021-11-18 08:17:20|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|12
1637223450000|2021-11-18 08:17:30|||||||||1
1637223460000|2021-11-18 08:17:40|678.8|677.5|678.5|677.3|678.8|677.5|678.5|677.3|28
1637223470000|2021-11-18 08:17:50|||||||||5
1637223480000|2021-11-18 08:18:00|||||||||3
1637223490000|2021-11-18 08:18:10|678.3|677|678|676.8|678.3|677|678|676.8|66
1637223500000|2021-11-18 08:18:20|677.8|676.5|677.8|676.5|678|676.8|677.8|676.5|4
1637223510000|2021-11-18 08:18:30|678||678||678||677.8||0
1637223520000|2021-11-18 08:18:40|677.8|676.8|677.8|676.5|677.8|676.8|677.8|676.3|8
1637223530000|2021-11-18 08:18:50|||||||||2
1637223540000|2021-11-18 08:19:00|677.5|676.3|677.8|676.5|677.8|676.5|677.5|676.3|35
1637223550000|2021-11-18 08:19:10|678|676.8|678|676.8|678|676.8|678|676.8|3
1637223560000|2021-11-18 08:19:20|677.8|676.5|678|676.5|678|676.8|677.8|676.5|10
1637223570000|2021-11-18 08:19:30||676.8||676.5||676.8||676.5|1
1637223580000|2021-11-18 08:19:40|677.8||678||678||677.8||35
1637223590000|2021-11-18 08:19:50|677.8|676.8|678|676.5|678|676.8|677.8|676.5|2
1637223600000|2021-11-18 08:20:00|677.8|676.8|678|676.8|678|676.8|677.8|676.5|7
1637223610000|2021-11-18 08:20:10||676.5||676.8||676.8||676.5|0
1637223620000|2021-11-18 08:20:20|||||||||4
1637223630000|2021-11-18 08:20:30|678.3|677|678|676.8|678.3|677|678|676.8|29
1637223660000|2021-11-18 08:21:00|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|52
1637223670000|2021-11-18 08:21:10|||||||||4
1637223680000|2021-11-18 08:21:20|678||677.8||678||677.8||10
1637223700000|2021-11-18 08:21:40|678||677.8||678||677.8||26
1637223710000|2021-11-18 08:21:50|677.5|676.3|677.8|676.5|677.8|676.5|677.5|676.3|34
1637223720000|2021-11-18 08:22:00||676.3||676.3||676.3||676.3|4
1637223730000|2021-11-18 08:22:10||676.5||676.5||676.5||676.3|3
1637223740000|2021-11-18 08:22:20|678|676.8|678.5|677.3|678.5|677.3|678|676.8|64
1637223760000|2021-11-18 08:22:40|||||||||48
1637223770000|2021-11-18 08:22:50|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.3|39
1637223780000|2021-11-18 08:23:00|||||||||19
1637223800000|2021-11-18 08:23:20|679|677.8|679|677.8|679|677.8|679|677.8|27
1637223810000|2021-11-18 08:23:30|||||||||22
1637223820000|2021-11-18 08:23:40|||||||||7
1637223830000|2021-11-18 08:23:50|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|37
1637223840000|2021-11-18 08:24:00|||||||||6
1637223860000|2021-11-18 08:24:20|||||||||25
1637223870000|2021-11-18 08:24:30|679|677.8|678.8|677.5|679|677.8|678.8|677.5|82
1637223880000|2021-11-18 08:24:40|679|677.8|679|677.8|679|677.8|679|677.8|47
1637223890000|2021-11-18 08:24:50|679.3|678|679.3|678|679.3|678|679.3|678|10
1637223900000|2021-11-18 08:25:00|679|677.8|679|677.8|679|677.8|679|677.8|35
1637223910000|2021-11-18 08:25:10|||||||||1
1637223920000|2021-11-18 08:25:20|679.3|678|679|677.8|679.5|678.3|679|677.8|1142
1637223930000|2021-11-18 08:25:30|||||||||16
1637223940000|2021-11-18 08:25:40|679.3|678|679.3|678|679.3|678|679.3|678|4
1637223950000|2021-11-18 08:25:50|679.5|678.3|679.8|678.3|679.8|678.3|679.5|678.3|16
1637223960000|2021-11-18 08:26:00|679.5|678.5|679.5|678.3|679.5|678.5|679.5|678.3|16
1637223970000|2021-11-18 08:26:10|679.8||679.5||679.8||679.5||27
1637223980000|2021-11-18 08:26:20|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|22
1637223990000|2021-11-18 08:26:30|||||||||27
1637224000000|2021-11-18 08:26:40|679.5|678.3|679.8|678.5|679.8|678.5|679.5|678.3|33
1637224010000|2021-11-18 08:26:50|679.5|678.3|679.8|678.5|679.8|678.5|679.5|678.3|36
1637224020000|2021-11-18 08:27:00|680|678.8|680|678.8|680|678.8|680|678.8|35
1637224030000|2021-11-18 08:27:10|680.3|679|680.3|679|680.3|679|680|679|59
1637224040000|2021-11-18 08:27:20|680|678.8|680|678.8|680|679|680|678.8|62
1637224050000|2021-11-18 08:27:30|679.8|678.5|680|678.8|680|678.8|679.8|678.5|11
1637224060000|2021-11-18 08:27:40|||||||||22
1637224070000|2021-11-18 08:27:50|680.3||680||680.3||680||37
1637224080000|2021-11-18 08:28:00|680.3|679|680.3|679|680.3|679|680|679|15
1637224090000|2021-11-18 08:28:10||678.8||679||679||678.8|18
1637224100000|2021-11-18 08:28:20||678.8||679||679||678.8|72
1637224110000|2021-11-18 08:28:30|680|678.8|680|678.8|680|678.8|680|678.8|5
1637224120000|2021-11-18 08:28:40|680.3|679|680.5|679.3|680.5|679.3|680.3|679|207
1637224130000|2021-11-18 08:28:50|680.8|679.5|680.8|679.5|680.8|679.5|680.5|679.5|41
1637224140000|2021-11-18 08:29:00|680.5|679.3|680|678.8|680.5|679.3|680|678.8|88
1637224150000|2021-11-18 08:29:10|680.3|679|680.3|679|680.5|679.3|680.3|679|208
1637224160000|2021-11-18 08:29:20|680|678.8|679.8|678.5|680.3|679|679.8|678.5|95
1637224170000|2021-11-18 08:29:30|680||679.8||680||679.8||11
1637224180000|2021-11-18 08:29:40|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|150
1637224190000|2021-11-18 08:29:50|680.3|678.8|680.3|678.8|680.3|679|680|678.8|584
1637224200000|2021-11-18 08:30:00|680|679|680|678.8|680.3|679|679.8|678.5|92
1637224210000|2021-11-18 08:30:10|||||||||94
1637224220000|2021-11-18 08:30:20|||||||||35
1637224230000|2021-11-18 08:30:30|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|123
1637224240000|2021-11-18 08:30:40|679.5|678.3|679.8|678.5|679.8|678.5|679.5|678.3|33
1637224250000|2021-11-18 08:30:50|679.5|678.3|679.8|678.5|679.8|678.5|679.5|678.3|129
1637224260000|2021-11-18 08:31:00|680|678.8|680.3|679|680.3|679|680|678.8|44
1637224270000|2021-11-18 08:31:10|680|678.8|680|678.8|680|678.8|680|678.8|12
1637224280000|2021-11-18 08:31:20|679.8|678.5|679.8|678.5|680|678.8|679.8|678.5|71
1637224290000|2021-11-18 08:31:30|680||679.8||680||679.8||5
1637224300000|2021-11-18 08:31:40|680|678.8|679.8|678.5|680|678.8|679.8|678.5|29
1637224310000|2021-11-18 08:31:50|||||||||4
1637224320000|2021-11-18 08:32:00|||||||||5
1637224330000|2021-11-18 08:32:10|680|678.8|679.8|678.5|680|678.8|679.8|678.5|33
1637224340000|2021-11-18 08:32:20|679.5|678.3|679.5|678.3|679.8|678.5|679.5|678.3|185
1637224350000|2021-11-18 08:32:30||678||678||678||678|11
1637224360000|2021-11-18 08:32:40|679.3|678.3|679.3|678|679.5|678.3|679|677.8|59
1637224370000|2021-11-18 08:32:50|||||||||7
1637224380000|2021-11-18 08:33:00|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|13
1637224390000|2021-11-18 08:33:10|679.3|678|679.3|678|679.5|678.3|679.3|678|75
1637224400000|2021-11-18 08:33:20|679.5||679.5||679.5||679.5||3
1637224410000|2021-11-18 08:33:30|679.3|678.3|679.5|678|679.8|678.5|679.3|678|22
1637224420000|2021-11-18 08:33:40|679.3|678.3|679.5|678.3|679.5|678.3|679.3|678.3|4
1637224430000|2021-11-18 08:33:50|679.3|678|679.3|678|679.5|678.3|679.3|678|48
1637224440000|2021-11-18 08:34:00|679|677.8|679.3|678|679.3|678|679|677.8|11
1637224460000|2021-11-18 08:34:20|||||||||3
1637224470000|2021-11-18 08:34:30|679.5|678.3|679.5|678.3|679.8|678.5|679.5|678|68
1637224490000|2021-11-18 08:34:50|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|1
1637224500000|2021-11-18 08:35:00|680|678.8|680|678.8|680|678.8|679.8|678.5|33
1637224520000|2021-11-18 08:35:20|680.3|679|680.3|679|680.3|679|680.3|678.8|10
1637224530000|2021-11-18 08:35:30|680|678.8|680.3|678.8|680.3|679|680|678.8|33
1637224540000|2021-11-18 08:35:40|680|679|680.3|679|680.3|679|680|678.8|17
1637224550000|2021-11-18 08:35:50||678.8||679||679||678.8|2
1637224560000|2021-11-18 08:36:00|||||||||2
1637224570000|2021-11-18 08:36:10||678.8||679||679||678.8|8
1637224580000|2021-11-18 08:36:20|680.5|679.3|680.5|679.3|680.8|679.3|680.5|679.3|73
1637224590000|2021-11-18 08:36:30|680.8|679.5|680.5|679.3|680.8|679.5|680.5|679.3|11
1637224600000|2021-11-18 08:36:40|||||||||8
1637224610000|2021-11-18 08:36:50|||||||||2
1637224620000|2021-11-18 08:37:00|680.3|679|680.5|679|680.5|679|680.3|679|5
1637224630000|2021-11-18 08:37:10||679.3||679.3||679.3||679.3|0
1637224640000|2021-11-18 08:37:20|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|5
1637224650000|2021-11-18 08:37:30|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|31
1637224670000|2021-11-18 08:37:50|680.8||680.8||680.8||680.8||7
1637224680000|2021-11-18 08:38:00||679.5||679.5||679.5||679.5|31
1637224690000|2021-11-18 08:38:10|681|679.8|680.8|679.5|681|679.8|680.8|679.5|31
1637224710000|2021-11-18 08:38:30|680.5|679.3|680.8|679.5|680.8|679.5|680.5|679.3|8
1637224720000|2021-11-18 08:38:40|680.5|679.3|680.5|679.3|680.5|679.5|680.5|679.3|63
1637224730000|2021-11-18 08:38:50|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|66
1637224740000|2021-11-18 08:39:00|681|679.8|681|679.8|681|679.8|681|679.5|74
1637224750000|2021-11-18 08:39:10|||||||||21
1637224760000|2021-11-18 08:39:20|||||||||16
1637224770000|2021-11-18 08:39:30|681.3|680|681|679.8|681.3|680|681|679.8|21
1637224780000|2021-11-18 08:39:40|681.3|680|681.3|680|681.3|680|681.3|680|437
1637224790000|2021-11-18 08:39:50|681.5||681.3||681.5||681.3||100
1637224800000|2021-11-18 08:40:00|||||||||1
1637224810000|2021-11-18 08:40:10|||||||||7
1637224820000|2021-11-18 08:40:20|681|679.8|681|679.8|681|679.8|681|679.8|17
1637224830000|2021-11-18 08:40:30|||||||||2
1637224840000|2021-11-18 08:40:40|||||||||4
1637224850000|2021-11-18 08:40:50|681.3|680|681.5|680.3|681.5|680.3|681.3|680|151
1637224860000|2021-11-18 08:41:00|||||||||6
1637224870000|2021-11-18 08:41:10|681.8|680.5|682|680.8|682|680.8|681.8|680.5|133
1637224880000|2021-11-18 08:41:20|681.8|680.5|682|680.8|682|680.8|681.8|680.5|5
1637224910000|2021-11-18 08:41:50|681.8|680.5|681.8|680.5|682|680.5|681.8|680.5|14
1637224920000|2021-11-18 08:42:00|682||681.8||682||681.8||106
1637224930000|2021-11-18 08:42:10|681.5|680.3|681.5|680.3|681.8|680.3|681.5|680.3|66
1637224960000|2021-11-18 08:42:40|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|13
1637224970000|2021-11-18 08:42:50|682|680.8|681.8|680.5|682|680.8|681.8|680.5|395
1637224980000|2021-11-18 08:43:00|682|680.8|682.5|681.3|682.8|681.5|682|680.8|676
1637224990000|2021-11-18 08:43:10|682.8|681.5|682.8|681.5|682.8|681.5|682.5|681.3|30
1637225000000|2021-11-18 08:43:20|683|681.8|683.3|682|683.3|682|683|681.8|8
1637225010000|2021-11-18 08:43:30|683|681.8|683.3|682|683.3|682|683|681.8|36
1637225020000|2021-11-18 08:43:40|683|681.8|683|681.8|683.3|682|683|681.8|13
1637225030000|2021-11-18 08:43:50|||||||||2
1637225040000|2021-11-18 08:44:00|683.3|682|683.3|682|683.3|682|683.3|681.8|8
1637225050000|2021-11-18 08:44:10|683|681.8|683.3|682|683.3|682|683|681.8|32
1637225060000|2021-11-18 08:44:20||681.8||682||682||681.8|16
1637225070000|2021-11-18 08:44:30|||||||||24
1637225080000|2021-11-18 08:44:40|683.5|682.3|683.3|682|683.5|682.3|683.3|682|4
1637225090000|2021-11-18 08:44:50|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|19
1637225100000|2021-11-18 08:45:00|683.8|682.5|683.8|682.5|683.8|682.5|683.5|682.3|38
1637225110000|2021-11-18 08:45:10|684|682.3|683.8|682.5|684|682.5|683.8|682.3|5
1637225120000|2021-11-18 08:45:20|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|9
1637225130000|2021-11-18 08:45:30|683.8|682.5|683.5|682.3|683.8|682.5|683.5|682.3|28
1637225140000|2021-11-18 08:45:40|683.8|682.5|683.8|682.5|683.8|682.5|683.5|682.3|18
1637225150000|2021-11-18 08:45:50|683.5|682.3|683.5|682.3|683.8|682.3|683.5|682.3|5
1637225180000|2021-11-18 08:46:20|683.3|682|683.3|682|683.5|682|683.3|682|6
1637225190000|2021-11-18 08:46:30|||||||||1
1637225200000|2021-11-18 08:46:40|683|681.8|683.3|682|683.3|682|683|681.8|21
1637225210000|2021-11-18 08:46:50|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|15
1637225220000|2021-11-18 08:47:00|||||||||4
1637225230000|2021-11-18 08:47:10||682||682.3||682.3||682|12
1637225240000|2021-11-18 08:47:20|683.3|682|683.3|682|683.3|682|683.3|682|2
1637225250000|2021-11-18 08:47:30|||||||||3
1637225270000|2021-11-18 08:47:50|||||||||1
1637225280000|2021-11-18 08:48:00|683|681.8|683|681.8|683|681.8|683|681.8|12
1637225300000|2021-11-18 08:48:20|682.8|681.5|683|681.5|683|681.5|682.8|681.5|13
1637225310000|2021-11-18 08:48:30|682.8||682.8||683||682.8||1
1637225320000|2021-11-18 08:48:40|||||||||96
1637225330000|2021-11-18 08:48:50|683|681.8|683.3|682|683.3|682|682.8|681.5|14
1637225340000|2021-11-18 08:49:00||681.8||681.8||681.8||681.8|6
1637225350000|2021-11-18 08:49:10|683|682|684|682.8|684|682.8|683|682|114
1637225360000|2021-11-18 08:49:20|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|10
1637225370000|2021-11-18 08:49:30|684|682.8|684|682.8|684|682.8|684|682.5|47
1637225380000|2021-11-18 08:49:40|684.3|683|684.3|683|684.3|683|684.3|683|10
1637225390000|2021-11-18 08:49:50|684|682.8|684|682.8|684.3|683|684|682.8|42
1637225400000|2021-11-18 08:50:00|684.3|683|684.3|682.8|684.3|683|684.3|682.8|12
1637225410000|2021-11-18 08:50:10|684|683|684.3|682.8|684.3|683|684|682.8|0
1637225420000|2021-11-18 08:50:20|684||684||684.3||684||0
1637225430000|2021-11-18 08:50:30|684.3|683|684.3|683|684.3|683|684.3|682.8|1
1637225440000|2021-11-18 08:50:40|684|682.8|684.5|683.3|684.5|683.3|684|682.8|22
1637225450000|2021-11-18 08:50:50||683||683.3||683.3||683|17
1637225460000|2021-11-18 08:51:00|684.3|683|684.3|683|684.3|683|684.3|683|56
1637225470000|2021-11-18 08:51:10|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|197
1637225480000|2021-11-18 08:51:20|||||||||5
1637225500000|2021-11-18 08:51:40|684.3|683|684.3|683|684.5|683|684.3|683|11
1637225510000|2021-11-18 08:51:50|684|682.8|684|682.8|684|682.8|684|682.8|1
1637225520000|2021-11-18 08:52:00|683.8|682.5|683.8|682.5|684|682.5|683.8|682.5|13
1637225530000|2021-11-18 08:52:10|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|75
1637225540000|2021-11-18 08:52:20|683.8||683.5||683.8||683.5||2
1637225550000|2021-11-18 08:52:30|683.8|682|683.5|682|683.8|682|683.5|682|3
1637225560000|2021-11-18 08:52:40|683.3|682.3|683.8|682.5|683.8|682.5|683.3|682.3|7
1637225590000|2021-11-18 08:53:10|||||||||1
1637225600000|2021-11-18 08:53:20|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|1
1637225610000|2021-11-18 08:53:30|683.5|682.3|683.5|682.3|683.8|682.3|683.5|682.3|7
1637225620000|2021-11-18 08:53:40|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|30
1637225630000|2021-11-18 08:53:50|683.5|682.3|683.5|682.3|683.8|682.3|683.5|682.3|0
1637225640000|2021-11-18 08:54:00|683.8|682.5|684|682.8|684|682.8|683.8|682.5|53
1637225680000|2021-11-18 08:54:40|||||||||2
1637225690000|2021-11-18 08:54:50|683.8|682.5|684|682.8|684|682.8|683.8|682.5|10
1637225710000|2021-11-18 08:55:10|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|10
1637225720000|2021-11-18 08:55:20|684||683.8||684||683.8||2
1637225730000|2021-11-18 08:55:30|684|682.8|684|682.8|684|682.8|684|682.8|4
1637225750000|2021-11-18 08:55:50|||||||||1
1637225780000|2021-11-18 08:56:20|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|17
1637225790000|2021-11-18 08:56:30|||||||||4
1637225800000|2021-11-18 08:56:40|||||||||22
1637225810000|2021-11-18 08:56:50||682.3||682.3||682.3||682.3|8
1637225820000|2021-11-18 08:57:00|683.5|682.5|683.8|682.5|683.8|682.5|683.5|682.3|4
1637225840000|2021-11-18 08:57:20|684|682.8|684|682.8|684.3|682.8|684|682.8|42
1637225850000|2021-11-18 08:57:30|||||||||1
1637225870000|2021-11-18 08:57:50|||||||||1
1637225880000|2021-11-18 08:58:00||682.5||682.5||682.5||682.5|12
1637225890000|2021-11-18 08:58:10|683.8|682|683.3|682|683.8|682|683.3|682|176
1637225910000|2021-11-18 08:58:30|||||||||4
1637225920000|2021-11-18 08:58:40|||||||||51
1637225940000|2021-11-18 08:59:00|||||||||45
1637225950000|2021-11-18 08:59:10|683.5||683.3||683.5||683.3||13
1637225960000|2021-11-18 08:59:20|683.5|682.3|683.3|682|683.5|682.3|683.3|682|11
1637225980000|2021-11-18 08:59:40|||||||||4
1637226000000|2021-11-18 09:00:00|683|681.8|683|681.8|683.3|682|683|681.8|20
1637226010000|2021-11-18 09:00:10|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|86
1637226020000|2021-11-18 09:00:20|||||||||3
1637226030000|2021-11-18 09:00:30|||||||||3
1637226040000|2021-11-18 09:00:40|682.3|681|682.5|681.3|682.5|681.3|682.3|681|23
1637226050000|2021-11-18 09:00:50|682.8|681.5|682.8|681.5|683|681.5|682.8|681.5|122
1637226060000|2021-11-18 09:01:00|683|681.8|683|681.8|683.3|681.8|682.8|681.8|9
1637226070000|2021-11-18 09:01:10|683.3|681.3|682.5|681.3|683.3|681.5|682.5|681.3|151
1637226080000|2021-11-18 09:01:20|682.3|681|682.3|680.8|682.3|681|682|680.8|9
1637226090000|2021-11-18 09:01:30|682|681|682.3|681|682.3|681|682|681|10
1637226110000|2021-11-18 09:01:50|682.5|681.3|682.3|681|682.5|681.3|682.3|681|10
1637226120000|2021-11-18 09:02:00|682.5|681.3|682.5|681.3|682.5|681.3|682.3|681.3|21
1637226130000|2021-11-18 09:02:10|682.3|681|682.5|681.3|682.5|681.3|682.3|681|1
1637226140000|2021-11-18 09:02:20|682.3|681|682.3|681|682.3|681|682.3|681|1
1637226150000|2021-11-18 09:02:30|682|680.8|681.8|680.5|682|680.8|681.8|680.5|9
1637226160000|2021-11-18 09:02:40|682|680.8|682|680.8|682|680.8|682|680.8|4
1637226180000|2021-11-18 09:03:00|682.3|681|682.3|681|682.3|681|682|680.8|9
1637226200000|2021-11-18 09:03:20|682.5|681.3|682.5|681.3|682.5|681.3|682.3|681.3|7
1637226210000|2021-11-18 09:03:30|682.8|681.5|682.8|681.5|682.8|681.5|682.5|681.3|85
1637226220000|2021-11-18 09:03:40|||||||||2
1637226230000|2021-11-18 09:03:50|683|681.8|683|681.8|683.3|681.8|683|681.8|11
1637226240000|2021-11-18 09:04:00|682.8|681.5|682.8|681.5|683|681.8|682.8|681.5|20
1637226250000|2021-11-18 09:04:10|683|681.8|683|681.8|683.3|682|682.8|681.8|12
1637226270000|2021-11-18 09:04:30|683.3|682|683.3|682|683.3|682|683.3|681.8|6
1637226280000|2021-11-18 09:04:40|683.5|682.3|684|682.5|684|682.5|683.5|682.3|32
1637226290000|2021-11-18 09:04:50|683.8|682.8|684|682.8|684|682.8|683.8|682.8|33
1637226300000|2021-11-18 09:05:00|684.3|683|684.3|682.8|684.3|683|684.3|682.8|35
1637226310000|2021-11-18 09:05:10|684|683|684|682.8|684.3|683|684|682.8|18
1637226320000|2021-11-18 09:05:20|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|66
1637226330000|2021-11-18 09:05:30|684|682.8|684|682.5|684|682.8|683.8|682.5|13
1637226340000|2021-11-18 09:05:40|683.8|682.3|683.5|682.3|684|682.5|683.5|682.3|54
1637226350000|2021-11-18 09:05:50|683.8|682|683.3|682|683.8|682|683.3|682|4
1637226380000|2021-11-18 09:06:20|||||||||7
1637226390000|2021-11-18 09:06:30|683.5||683.5||683.5||683.5||20
1637226400000|2021-11-18 09:06:40|683.3||683.3||683.3||683.3||3
1637226410000|2021-11-18 09:06:50|683.5|682.3|683.5|682|683.5|682.3|683.5|682|11
1637226420000|2021-11-18 09:07:00|683.3|682.3|682.8|681.5|683.3|682.3|682.8|681.5|10
1637226430000|2021-11-18 09:07:10|683||683||683||682.8||2
1637226440000|2021-11-18 09:07:20|682.8|681.8|683|681.5|683|681.8|682.8|681.5|4
1637226450000|2021-11-18 09:07:30|682.8|681.8|682.8|681.5|682.8|681.8|682.8|681.5|1
1637226470000|2021-11-18 09:07:50|683||682.8||683||682.8||4
1637226480000|2021-11-18 09:08:00|683|681.8|683|681.8|683|681.8|683|681.8|1
1637226490000|2021-11-18 09:08:10|683.3||683||683.3||683||11
1637226500000|2021-11-18 09:08:20|||||||||2
1637226510000|2021-11-18 09:08:30|682.8|681.5|683|681.8|683|681.8|682.8|681.5|5
1637226520000|2021-11-18 09:08:40|||||||||7
1637226530000|2021-11-18 09:08:50|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|12
1637226540000|2021-11-18 09:09:00|682.8|681.5|683|681.5|683|681.5|682.5|681.5|14
1637226550000|2021-11-18 09:09:10|682.8|681.8|682.8|681.5|682.8|681.8|682.8|681.5|40
1637226560000|2021-11-18 09:09:20|||||||||18
1637226580000|2021-11-18 09:09:40|683|681.8|683|681.8|683|681.8|683|681.8|8
1637226600000|2021-11-18 09:10:00|682.8|681.5|683|681.8|683|681.8|682.8|681.5|22
1637226610000|2021-11-18 09:10:10|683.3|682|683.3|682|683.3|682|683.3|682|7
1637226620000|2021-11-18 09:10:20|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|16
1637226630000|2021-11-18 09:10:30|683.3|682|683.3|682|683.3|682.3|683.3|682|6
1637226640000|2021-11-18 09:10:40|683.5||683.5||683.5||683.3||4
1637226650000|2021-11-18 09:10:50|683.3|682.3|683.3|682|683.5|682.3|683.3|682|1
1637226660000|2021-11-18 09:11:00|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|4
1637226680000|2021-11-18 09:11:20|683.8|682.5|683.8|682.5|683.8|682.5|683.5|682.3|5
1637226690000|2021-11-18 09:11:30|||||||||13
1637226700000|2021-11-18 09:11:40|684|682.3|684|682.8|684|682.8|684|682.3|3
1637226710000|2021-11-18 09:11:50|684.3|683|684.3|683|684.3|683|684.3|683|66
1637226720000|2021-11-18 09:12:00|684|682.8|684.3|683|684.3|683|684|682.8|19
1637226730000|2021-11-18 09:12:10|684.5|683.3|684.3|683|684.5|683.3|684.3|683|12
1637226740000|2021-11-18 09:12:20|684.5|683.3|684.5|683.3|684.5|683.3|684.3|683|98
1637226750000|2021-11-18 09:12:30|684.3|683|684.5|683.3|684.5|683.3|684.3|683|986
1637226780000|2021-11-18 09:13:00|684.8|683.5|685|683.8|685|683.8|684.8|683.5|64
1637226790000|2021-11-18 09:13:10|684.8|683.5|684.8|683.5|685|683.8|684.8|683.5|45
1637226800000|2021-11-18 09:13:20|685|683.8|685|683.8|685|683.8|685|683.5|1
1637226820000|2021-11-18 09:13:40|||||||||6
1637226850000|2021-11-18 09:14:10|||||||||8
1637226860000|2021-11-18 09:14:20|||||||||6
1637226880000|2021-11-18 09:14:40|||||||||4
1637226890000|2021-11-18 09:14:50|||||||||5
1637226900000|2021-11-18 09:15:00|||||||||25
1637226910000|2021-11-18 09:15:10|||||||||5
1637226920000|2021-11-18 09:15:20|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|18
1637226930000|2021-11-18 09:15:30||683.3||683.5||683.5||683.3|18
1637226940000|2021-11-18 09:15:40|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|11
1637226950000|2021-11-18 09:15:50|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|103
1637226960000|2021-11-18 09:16:00|685|683.8|685|683.8|685|683.8|685|683.8|48
1637226980000|2021-11-18 09:16:20|684.8|683.5|684.8|683.5|685|683.5|684.8|683.5|15
1637226990000|2021-11-18 09:16:30|||||||||2
1637227020000|2021-11-18 09:17:00|684.5|683.3|684.8|683.5|684.8|683.5|684.5|683.3|13
1637227040000|2021-11-18 09:17:20|685|683.8|685.5|684.3|685.5|684.3|685|683.8|56
1637227050000|2021-11-18 09:17:30||684||684||684.3||684|4
1637227060000|2021-11-18 09:17:40|685.3|684.3|685.3|684|685.3|684.3|685.3|684|0
1637227070000|2021-11-18 09:17:50|||||||||2
1637227080000|2021-11-18 09:18:00|||||||||3
1637227090000|2021-11-18 09:18:10||683.8||683.8||683.8||683.8|7
1637227100000|2021-11-18 09:18:20||684||684||684||684|10
1637227110000|2021-11-18 09:18:30|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|112
1637227120000|2021-11-18 09:18:40|||||||||108
1637227130000|2021-11-18 09:18:50|||||||||217
1637227140000|2021-11-18 09:19:00|685.3|684|685.5|684.3|685.5|684.3|685.3|684|7
1637227150000|2021-11-18 09:19:10|||||||||1
1637227160000|2021-11-18 09:19:20|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|65
1637227170000|2021-11-18 09:19:30|686|684.8|686|684.8|686|684.8|686|684.8|22
1637227180000|2021-11-18 09:19:40|685.8|684.5|686|684.5|686|684.8|685.8|684.5|17
1637227190000|2021-11-18 09:19:50|685.8|684.8|685.8|684.5|686|684.8|685.8|684.5|0
1637227200000|2021-11-18 09:20:00|||||||||1
1637227220000|2021-11-18 09:20:20|685.5|684.3|685.3|684|685.5|684.3|685.3|684|43
1637227230000|2021-11-18 09:20:30|685.5|684.3|685.5|684|685.5|684.3|685.3|684|10
1637227240000|2021-11-18 09:20:40|685.3||685.3||685.3||685.3||0
1637227260000|2021-11-18 09:21:00|||||||||15
1637227270000|2021-11-18 09:21:10|||||||||1
1637227280000|2021-11-18 09:21:20|685|683.8|685|683.8|685|683.8|685|683.8|29
1637227290000|2021-11-18 09:21:30|684.5|683.3|684.5|683.3|684.8|683.5|684.5|683.3|628
1637227310000|2021-11-18 09:21:50|684.8|683.5|685.3|684|685.3|684|684.8|683.5|385
1637227320000|2021-11-18 09:22:00|685.5|684.3|685.3|684|685.5|684.3|685.3|684|17
1637227330000|2021-11-18 09:22:10|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|1
1637227340000|2021-11-18 09:22:20|685.3|684|685.3|684|685.5|684.3|685.3|684|16
1637227360000|2021-11-18 09:22:40|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|11
1637227380000|2021-11-18 09:23:00|685.8|684.5|685.8|684.5|685.8|684.5|685.5|684.3|21
1637227390000|2021-11-18 09:23:10|||||||||10
1637227400000|2021-11-18 09:23:20|||||||||8
1637227410000|2021-11-18 09:23:30|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|28
1637227420000|2021-11-18 09:23:40|685.3|684|685.3|684|685.3|684|685.3|684|4
1637227430000|2021-11-18 09:23:50|685.5||685.3||685.5||685.3||2
1637227450000|2021-11-18 09:24:10|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|8
1637227460000|2021-11-18 09:24:20|685.8|684.5|685.5|684.3|685.8|684.5|685.5|684.3|26
1637227470000|2021-11-18 09:24:30|685.8|684.5|685.8|684.5|685.8|684.5|685.5|684.5|7
1637227480000|2021-11-18 09:24:40||684.3||684.5||684.5||684.3|38
1637227490000|2021-11-18 09:24:50||684.3||684.3||684.3||684.3|2
1637227500000|2021-11-18 09:25:00||684.5||684.5||684.5||684.5|0
1637227510000|2021-11-18 09:25:10|||||||||7
1637227530000|2021-11-18 09:25:30|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|4
1637227540000|2021-11-18 09:25:40|685.8|684.5|685.5|684.3|685.8|684.5|685.5|684.3|5
1637227550000|2021-11-18 09:25:50|685.8||685.5||685.8||685.5||6
1637227560000|2021-11-18 09:26:00|685.3|684|685.5|684|685.5|684|685.3|684|32
1637227570000|2021-11-18 09:26:10||684.3||684.3||684.3||684.3|6
1637227580000|2021-11-18 09:26:20|685.8|684.5|685.5|684.3|685.8|684.5|685.5|684.3|2
1637227590000|2021-11-18 09:26:30|||||||||3
1637227600000|2021-11-18 09:26:40|685.8|684.5|685.5|684.3|685.8|684.5|685.5|684.3|2
1637227610000|2021-11-18 09:26:50|685.3|684|685.5|684|685.5|684|685.3|684|4
1637227620000|2021-11-18 09:27:00|685.3|684.3|685.5|684.3|685.5|684.3|685.3|684.3|8
1637227640000|2021-11-18 09:27:20|||||||||1
1637227660000|2021-11-18 09:27:40|685.3|684|685.3|684|685.3|684|685.3|684|60
1637227670000|2021-11-18 09:27:50|||||||||13
1637227680000|2021-11-18 09:28:00|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|5
1637227690000|2021-11-18 09:28:10|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|22
1637227700000|2021-11-18 09:28:20|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|9
1637227710000|2021-11-18 09:28:30|685.8|684.8|686|684.5|686|684.8|685.5|684.5|8
1637227720000|2021-11-18 09:28:40|685.8||685.8||686||685.8||0
1637227730000|2021-11-18 09:28:50|686|684.8|686|684.8|686|684.8|686|684.8|3
1637227740000|2021-11-18 09:29:00|686.3||686.3||686.3||686.3||4
1637227750000|2021-11-18 09:29:10|686|685|686.3|684.8|686.3|685|686|684.8|6
1637227760000|2021-11-18 09:29:20||685||685||685||685|2
1637227770000|2021-11-18 09:29:30|686.5|685.3|686.5|685.3|686.5|685.3|686.3|685.3|29
1637227780000|2021-11-18 09:29:40|||||||||2
1637227800000|2021-11-18 09:30:00|||||||||3
1637227810000|2021-11-18 09:30:10|686.8|685.5|686.3|685|686.8|685.5|686.3|685|33
1637227820000|2021-11-18 09:30:20|686|684.8|686|684.8|686.3|684.8|686|684.8|13
1637227830000|2021-11-18 09:30:30|||||||||6
1637227840000|2021-11-18 09:30:40|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|21
1637227850000|2021-11-18 09:30:50|685.5|684.3|685.5|684.3|685.8|684.3|685.5|684.3|11
1637227860000|2021-11-18 09:31:00|685.8|684.5|685.5|684.3|685.8|684.5|685.5|684.3|11
1637227870000|2021-11-18 09:31:10|685.8|684|685.5|684|685.8|684|685.5|684|5
1637227880000|2021-11-18 09:31:20|685.3|684.3|685.5|684.3|685.5|684.3|685.3|684|2
1637227890000|2021-11-18 09:31:30|||||||||2
1637227900000|2021-11-18 09:31:40|685.8|684.5|685.8|684.3|685.8|684.5|685.5|684.3|45
1637227910000|2021-11-18 09:31:50|685.5|684.5|685.8|684.5|685.8|684.5|685.5|684.3|36
1637227920000|2021-11-18 09:32:00|685.5|684.3|685.5|684.3|685.8|684.3|685.5|684.3|5
1637227930000|2021-11-18 09:32:10|685.3|684|685.3|684|685.3|684|685.3|684|5
1637227940000|2021-11-18 09:32:20|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|6
1637227960000|2021-11-18 09:32:40|685.8|684.5|685.8|684.3|685.8|684.5|685.8|684.3|8
1637227970000|2021-11-18 09:32:50|685.5||685.5||685.5||685.5||9
1637227980000|2021-11-18 09:33:00|685.8||685.5||685.8||685.5||30
1637227990000|2021-11-18 09:33:10|||||||||2
1637228010000|2021-11-18 09:33:30|||||||||1
1637228020000|2021-11-18 09:33:40|685.3|684|684.8|683.5|685.3|684|684.5|683.3|185
1637228030000|2021-11-18 09:33:50|684.5|683.3|685|683.5|685|683.8|684.5|683.3|28
1637228040000|2021-11-18 09:34:00||683.8||683.8||683.8||683.8|35
1637228050000|2021-11-18 09:34:10|685.3|684|685.3|684|685.3|684|685.3|684|67
1637228060000|2021-11-18 09:34:20|685.5|684.3|685.5|684.3|685.5|684.3|685.3|684|24
1637228070000|2021-11-18 09:34:30|685.3|684|685.3|684|685.5|684.3|685.3|684|1
1637228080000|2021-11-18 09:34:40||683.8||684||684||683.8|9
1637228090000|2021-11-18 09:34:50|||||||||2
1637228100000|2021-11-18 09:35:00|||||||||8
1637228120000|2021-11-18 09:35:20|685|683.8|685|683.8|685.3|684|685|683.5|21
1637228130000|2021-11-18 09:35:30|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|115
1637228140000|2021-11-18 09:35:40|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|5
1637228160000|2021-11-18 09:36:00|||||||||12
1637228170000|2021-11-18 09:36:10|684.3|683|684.3|683|684.3|683|684|682.8|65
1637228180000|2021-11-18 09:36:20|||||||||1
1637228190000|2021-11-18 09:36:30|||||||||22
1637228200000|2021-11-18 09:36:40|684|682.8|684|682.8|684|682.8|684|682.8|6
1637228210000|2021-11-18 09:36:50|684.3|683|684.3|683|684.3|683|684.3|683|1
1637228220000|2021-11-18 09:37:00|||||||||5
1637228230000|2021-11-18 09:37:10|||||||||1
1637228240000|2021-11-18 09:37:20|||||||||10
1637228250000|2021-11-18 09:37:30|684|682.8|684.3|683|684.3|683|684|682.8|8
1637228260000|2021-11-18 09:37:40|684|682.8|684|682.8|684.3|683|684|682.8|7
1637228270000|2021-11-18 09:37:50|684.3||684||684.3||684||2
1637228280000|2021-11-18 09:38:00|683.8|682.5|684|682.8|684|682.8|683.8|682.5|68
1637228290000|2021-11-18 09:38:10|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|95
1637228300000|2021-11-18 09:38:20|||||||||4
1637228310000|2021-11-18 09:38:30|684|682.8|684|682.8|684|682.8|684|682.8|7
1637228330000|2021-11-18 09:38:50|683.8|682.5|684|682.5|684|682.8|683.8|682.5|17
1637228340000|2021-11-18 09:39:00|684.3|682.8|684.3|683|684.3|683|684.3|682.8|23
1637228350000|2021-11-18 09:39:10|684|682.8|684.3|683|684.3|683|684|682.8|7
1637228360000|2021-11-18 09:39:20|||||||||7
1637228370000|2021-11-18 09:39:30|||||||||8
1637228400000|2021-11-18 09:40:00|684|682.8|684|682.8|684|682.8|684|682.8|1
1637228410000|2021-11-18 09:40:10|684.3|683|684.3|683|684.3|683|684.3|683|3
1637228420000|2021-11-18 09:40:20|||||||||10
1637228430000|2021-11-18 09:40:30|||||||||50
1637228440000|2021-11-18 09:40:40||682.8||683||683||682.8|34
1637228450000|2021-11-18 09:40:50|684|682.8|684.3|683|684.3|683|684|682.8|9
1637228460000|2021-11-18 09:41:00|||||||||1
1637228510000|2021-11-18 09:41:50|684.5|683.3|684.8|683.5|684.8|683.5|684.5|683.3|78
1637228520000|2021-11-18 09:42:00|684.5|683.3|684.8|683.5|684.8|683.5|684.5|683.3|21
1637228530000|2021-11-18 09:42:10|685|683.8|684.8|683.5|685|683.8|684.8|683.5|9
1637228540000|2021-11-18 09:42:20|685||684.8||685||684.8||17
1637228550000|2021-11-18 09:42:30|685||684.8||685||684.8||2
1637228560000|2021-11-18 09:42:40|685|683.8|685|683.8|685|683.8|685|683.8|9
1637228570000|2021-11-18 09:42:50|685.3||685||685.3||685||17
1637228590000|2021-11-18 09:43:10|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|5
1637228600000|2021-11-18 09:43:20|||||||||1
1637228630000|2021-11-18 09:43:50|||||||||8
1637228640000|2021-11-18 09:44:00|685|683.8|685|683.8|685|683.8|685|683.8|4
1637228650000|2021-11-18 09:44:10|684.8|683.5|685|683.8|685|683.8|684.8|683.5|27
1637228660000|2021-11-18 09:44:20|685.3|684|685.3|684|685.3|684|685.3|683.8|6
1637228670000|2021-11-18 09:44:30|685|683.8|685|683.8|685|683.8|685|683.8|3
1637228680000|2021-11-18 09:44:40|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|13
1637228690000|2021-11-18 09:44:50|||||||||6
1637228700000|2021-11-18 09:45:00|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|26
1637228710000|2021-11-18 09:45:10|684.3|683|684.3|683|684.3|683|684.3|683|8
1637228720000|2021-11-18 09:45:20|684.5||684.3||684.5||684.3||10
1637228740000|2021-11-18 09:45:40|||||||||4
1637228750000|2021-11-18 09:45:50|||||||||6
1637228760000|2021-11-18 09:46:00|684|682.8|683.8|682.5|684|682.8|683.8|682.5|7
1637228770000|2021-11-18 09:46:10|684|682.8|684|682.8|684|682.8|684|682.5|28
1637228780000|2021-11-18 09:46:20|683.8|682.5|683.8|682.5|683.8|682.8|683.8|682.5|42
1637228790000|2021-11-18 09:46:30|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|19
1637228800000|2021-11-18 09:46:40|683.3|682|683.3|682|683.3|682|683.3|682|19
1637228810000|2021-11-18 09:46:50|683.5||683.5||683.5||683.5||1
1637228820000|2021-11-18 09:47:00|683.3||683.3||683.5||683.3||4
1637228830000|2021-11-18 09:47:10|||||||||4
1637228840000|2021-11-18 09:47:20|||||||||45
1637228850000|2021-11-18 09:47:30|683|681.8|683|681.8|683|681.8|683|681.8|1
1637228870000|2021-11-18 09:47:50|683.3|682|683|681.8|683.3|682|683|681.8|62
1637228880000|2021-11-18 09:48:00|683.3|682|683.3|682|683.3|682|683.3|682|13
1637228890000|2021-11-18 09:48:10|683|681.8|683|681.8|683|681.8|683|681.8|7
1637228900000|2021-11-18 09:48:20|683.3|682|683.3|682|683.3|682|683.3|681.8|21
1637228930000|2021-11-18 09:48:50|||||||||2
1637228940000|2021-11-18 09:49:00|||||||||9
1637228950000|2021-11-18 09:49:10|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|25
1637228960000|2021-11-18 09:49:20|||||||||1
1637228970000|2021-11-18 09:49:30|683.3|682|683.3|682|683.3|682|683|681.8|30
1637228980000|2021-11-18 09:49:40|||||||||1
1637228990000|2021-11-18 09:49:50|683|681.8|683|681.8|683|681.8|683|681.8|4
1637229000000|2021-11-18 09:50:00|682.8|681.5|683|681.8|683|681.8|682.8|681.5|5
1637229010000|2021-11-18 09:50:10|||||||||3
1637229030000|2021-11-18 09:50:30|683.3|682|683.3|682|683.3|682|683.3|682|16
1637229060000|2021-11-18 09:51:00|||||||||11
1637229070000|2021-11-18 09:51:10|683.5|682.3|683.5|682|683.5|682.3|683.3|682|17
1637229080000|2021-11-18 09:51:20|683.3|682.3|683.3|682|683.5|682.3|683.3|682|36
1637229090000|2021-11-18 09:51:30|683|681.8|683|681.8|683|681.8|683|681.8|20
1637229100000|2021-11-18 09:51:40|683.3|682|683.3|681.8|683.3|682|683.3|681.8|4
1637229110000|2021-11-18 09:51:50|683.5|682|683.5|682|683.5|682.3|683.5|682|63
1637229120000|2021-11-18 09:52:00|683.3||683.3||683.5||683.3||1
1637229140000|2021-11-18 09:52:20|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|10
1637229160000|2021-11-18 09:52:40|||||||||2
1637229190000|2021-11-18 09:53:10|||||||||6
1637229200000|2021-11-18 09:53:20|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.3|3
1637229220000|2021-11-18 09:53:40|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|25
1637229230000|2021-11-18 09:53:50|683.8||683.8||683.8||683.8||7
1637229240000|2021-11-18 09:54:00|683.5||683.5||683.5||683.5||4
1637229250000|2021-11-18 09:54:10|683.3|682|683.5|682.3|683.5|682.3|683.3|682|24
1637229270000|2021-11-18 09:54:30|||||||||2
1637229280000|2021-11-18 09:54:40|||||||||2
1637229320000|2021-11-18 09:55:20|||||||||2
1637229340000|2021-11-18 09:55:40|683.3|682|683.3|682|683.3|682|683.3|682|7
1637229350000|2021-11-18 09:55:50|||||||||5
1637229360000|2021-11-18 09:56:00|||||||||34
1637229380000|2021-11-18 09:56:20|||||||||2
1637229390000|2021-11-18 09:56:30|683|681.8|683|681.8|683|681.8|683|681.8|13
1637229430000|2021-11-18 09:57:10|683.3|682|683|681.8|683.3|682|683|681.8|8
1637229450000|2021-11-18 09:57:30|||||||||28
1637229470000|2021-11-18 09:57:50|683.3|682|683.3|682|683.3|682|683.3|682|28
1637229480000|2021-11-18 09:58:00|683|681.8|683.3|682|683.3|682|683|681.8|13
1637229500000|2021-11-18 09:58:20|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|24
1637229510000|2021-11-18 09:58:30|683.8|682.5|684|682.5|684|682.5|683.8|682.5|5
1637229520000|2021-11-18 09:58:40||682.8||682.8||682.8||682.8|2
1637229540000|2021-11-18 09:59:00|||||||||3
1637229550000|2021-11-18 09:59:10|||||||||1
1637229570000|2021-11-18 09:59:30|684.3|683|684.3|683|684.3|683|684.3|683|2
1637229580000|2021-11-18 09:59:40|684|682.8|684.3|683|684.3|683|684|682.8|12
1637229590000|2021-11-18 09:59:50|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|13
1637229600000|2021-11-18 10:00:00|684.3|683|684.3|683|684.5|683|684.3|683|2
1637229610000|2021-11-18 10:00:10|||||||||4
1637229620000|2021-11-18 10:00:20|684|682.8|684|682.8|684.3|682.8|684|682.8|2
1637229640000|2021-11-18 10:00:40|||||||||23
1637229650000|2021-11-18 10:00:50|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|12
1637229660000|2021-11-18 10:01:00|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|30
1637229670000|2021-11-18 10:01:10|683.8|682.5|683.8|682.5|683.8|682.5|683.5|682.5|4
1637229690000|2021-11-18 10:01:30|||||||||2
1637229700000|2021-11-18 10:01:40|684|682.8|684|682.8|684|682.8|684|682.8|4
1637229710000|2021-11-18 10:01:50|684.3||684||684.3||684||16
1637229720000|2021-11-18 10:02:00|684.3|683|684.3|683|684.3|683|684.3|683|4
1637229730000|2021-11-18 10:02:10|||||||||2
1637229740000|2021-11-18 10:02:20|684|682.8|684|682.8|684|682.8|684|682.8|17
1637229780000|2021-11-18 10:03:00|684.3||684.3||684.3||684.3||8
1637229790000|2021-11-18 10:03:10||683||683||683||683|0
1637229820000|2021-11-18 10:03:40|684|682.8|684|682.8|684|682.8|684|682.8|28
1637229830000|2021-11-18 10:03:50|||||||||2
1637229840000|2021-11-18 10:04:00|||||||||1
1637229850000|2021-11-18 10:04:10|683.8|682.5|683.8|682.5|684|682.8|683.8|682.5|14
1637229860000|2021-11-18 10:04:20|684|682.8|683.8|682.5|684|682.8|683.5|682.3|5
1637229870000|2021-11-18 10:04:30|684|682.8|684|682.8|684|682.8|684|682.8|5
1637229890000|2021-11-18 10:04:50|||||||||5
1637229900000|2021-11-18 10:05:00|||||||||2
1637229920000|2021-11-18 10:05:20|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|0
1637229940000|2021-11-18 10:05:40|||||||||14
1637229950000|2021-11-18 10:05:50|684|682.8|684|682.8|684|682.8|684|682.8|12
1637229960000|2021-11-18 10:06:00|||||||||3
1637229970000|2021-11-18 10:06:10|684.3|683|684|682.8|684.3|683|684|682.8|11
1637229980000|2021-11-18 10:06:20|||||||||19
1637230010000|2021-11-18 10:06:50|683.8|682.5|684|682.8|684|682.8|683.8|682.5|5
1637230020000|2021-11-18 10:07:00|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|2
1637230030000|2021-11-18 10:07:10|||||||||1
1637230040000|2021-11-18 10:07:20|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|16
1637230060000|2021-11-18 10:07:40|683.8||683.8||683.8||683.8||15
1637230070000|2021-11-18 10:07:50|683.5|682|683.5|682.3|683.5|682.3|683.5|682|67
1637230080000|2021-11-18 10:08:00||682||682.3||682.3||682|1
1637230090000|2021-11-18 10:08:10||682||682.3||682.3||682|8
1637230100000|2021-11-18 10:08:20||682||682.3||682.3||682|4
1637230120000|2021-11-18 10:08:40||682||682.3||682.3||682|1
1637230130000|2021-11-18 10:08:50|||||||||1
1637230140000|2021-11-18 10:09:00|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|35
1637230160000|2021-11-18 10:09:20|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|13
1637230170000|2021-11-18 10:09:30||682||682||682||682|105
1637230180000|2021-11-18 10:09:40||682.3||682.3||682.3||682.3|0
1637230190000|2021-11-18 10:09:50|683.8|682.5|684|682.8|684|682.8|683.8|682.5|13
1637230200000|2021-11-18 10:10:00|683.8|682.5|684.3|683|684.5|683.3|683.8|682.5|51
1637230210000|2021-11-18 10:10:10|684.5||684.3||684.5||684.3||5
1637230220000|2021-11-18 10:10:20|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|7
1637230230000|2021-11-18 10:10:30|684.8|683.5|684.5|683.3|684.8|683.5|684.5|683.3|53
1637230240000|2021-11-18 10:10:40|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|12
1637230250000|2021-11-18 10:10:50||683.3||683.5||683.5||683.3|0
1637230260000|2021-11-18 10:11:00|685|683.8|685.3|684|685.3|684|685|683.5|23
1637230270000|2021-11-18 10:11:10|685|683.8|685|683.8|685.3|684|685|683.8|5
1637230290000|2021-11-18 10:11:30|||||||||4
1637230300000|2021-11-18 10:11:40|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|27
1637230320000|2021-11-18 10:12:00|685|683.8|685|683.8|685.3|684|685|683.8|89
1637230330000|2021-11-18 10:12:10|||||||||3
1637230350000|2021-11-18 10:12:30|685.3|684|685.3|684|685.3|684|685.3|684|32
1637230360000|2021-11-18 10:12:40|685|683.8|685|683.8|685.3|684|685|683.8|16
1637230370000|2021-11-18 10:12:50|||||||||2
1637230380000|2021-11-18 10:13:00|684.8|683.5|685|683.5|685|683.5|684.8|683.5|8
1637230390000|2021-11-18 10:13:10|684.8||684.8||684.8||684.8||0
1637230410000|2021-11-18 10:13:30|685|683.8|685|683.8|685|683.8|685|683.8|2
1637230430000|2021-11-18 10:13:50|||||||||3
1637230440000|2021-11-18 10:14:00|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|0
1637230450000|2021-11-18 10:14:10|685|683.8|685|683.8|685|683.8|685|683.8|1
1637230460000|2021-11-18 10:14:20|684.8|683.5|684.8|683.5|685|683.5|684.8|683.5|14
1637230470000|2021-11-18 10:14:30|685|683.8|685|683.8|685|683.8|685|683.8|13
1637230480000|2021-11-18 10:14:40|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|1
1637230500000|2021-11-18 10:15:00|684.5|683.3|684.8|683.5|684.8|683.5|684.5|683.3|8
1637230510000|2021-11-18 10:15:10|684.5|683.3|684.8|683.3|684.8|683.5|684.5|683.3|6
1637230520000|2021-11-18 10:15:20||683.5||683.5||683.5||683.5|1
1637230530000|2021-11-18 10:15:30|685||684.8||685||684.8||4
1637230540000|2021-11-18 10:15:40|684.5|683.3|684.8|683.5|684.8|683.5|684.5|683.3|9
1637230550000|2021-11-18 10:15:50|||||||||3
1637230560000|2021-11-18 10:16:00|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|2
1637230580000|2021-11-18 10:16:20|||||||||5
1637230600000|2021-11-18 10:16:40|||||||||1
1637230610000|2021-11-18 10:16:50|||||||||5
1637230620000|2021-11-18 10:17:00|684.8|683.5|684.5|683.3|684.8|683.5|684.5|683.3|5
1637230640000|2021-11-18 10:17:20|684.3|683|684.3|683|684.3|683.3|684.3|683|7
1637230650000|2021-11-18 10:17:30|684|682.8|684.3|683|684.3|683|684|682.8|0
1637230660000|2021-11-18 10:17:40|||||||||3
1637230670000|2021-11-18 10:17:50|684|682.8|684|682.8|684.3|683|684|682.8|2
1637230680000|2021-11-18 10:18:00|684.3|683|684.3|683|684.3|683|684.3|682.8|39
1637230690000|2021-11-18 10:18:10|||||||||3
1637230700000|2021-11-18 10:18:20|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|7
1637230710000|2021-11-18 10:18:30|684.3|683|684.3|683|684.3|683|684.3|683|0
1637230720000|2021-11-18 10:18:40|||||||||1
1637230740000|2021-11-18 10:19:00|684|682.8|684|682.8|684|682.8|684|682.8|71
1637230780000|2021-11-18 10:19:40|684.3||684||684.3||684||22
1637230790000|2021-11-18 10:19:50|684.3||684||684.3||684||2
1637230800000|2021-11-18 10:20:00|684.3|683|684|682.8|684.3|683|684|682.8|2
1637230810000|2021-11-18 10:20:10|684.3|683|684.3|683|684.3|683|684.3|683|42
1637230820000|2021-11-18 10:20:20||682.8||683||683||682.8|14
1637230830000|2021-11-18 10:20:30|684|682.8|684.3|683|684.3|683|684|682.8|2
1637230840000|2021-11-18 10:20:40|||||||||2
1637230850000|2021-11-18 10:20:50|||||||||3
1637230870000|2021-11-18 10:21:10|||||||||8
1637230880000|2021-11-18 10:21:20|684|682.8|684.5|683.3|684.5|683.3|684|682.8|30
1637230890000|2021-11-18 10:21:30|||||||||14
1637230900000|2021-11-18 10:21:40|684.8||684.8||684.8||684.8||5
1637230910000|2021-11-18 10:21:50|684.5||684.5||684.8||684.5||0
1637230920000|2021-11-18 10:22:00|684.8||684.5||684.8||684.5||1
1637230940000|2021-11-18 10:22:20|||||||||7
1637230950000|2021-11-18 10:22:30|684.3|683|684.3|683|684.3|683|684.3|683|11
1637230990000|2021-11-18 10:23:10|684.5|683.3|684.5|683|684.5|683.3|684.5|683|21
1637231000000|2021-11-18 10:23:20||683.3||683.3||683.3||683.3|0
1637231020000|2021-11-18 10:23:40|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|51
1637231030000|2021-11-18 10:23:50|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|30
1637231050000|2021-11-18 10:24:10|684.8||684.8||684.8||684.8||3
1637231060000|2021-11-18 10:24:20|684.5||684.5||684.5||684.5||0
1637231070000|2021-11-18 10:24:30|||||||||1
1637231120000|2021-11-18 10:25:20|684.3|683|684.3|683|684.3|683|684.3|683|5
1637231130000|2021-11-18 10:25:30|||||||||2
1637231140000|2021-11-18 10:25:40|684.5|683.3|684.5|683.3|684.5|683.3|684.3|683.3|7
1637231150000|2021-11-18 10:25:50|684.3|683|684.5|683|684.5|683.3|684.3|683|15
1637231160000|2021-11-18 10:26:00|684.3|683.3|684.5|683.3|684.5|683.3|684.3|683.3|1
1637231170000|2021-11-18 10:26:10|684.3|683|684.5|683|684.5|683|684.3|683|0
1637231190000|2021-11-18 10:26:30||683.3||683.3||683.3||683.3|2
1637231200000|2021-11-18 10:26:40|||||||||1
1637231210000|2021-11-18 10:26:50|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.3|5
1637231220000|2021-11-18 10:27:00|685|683.8|685|683.8|685|683.8|685|683.8|2
1637231230000|2021-11-18 10:27:10|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|1
1637231250000|2021-11-18 10:27:30|685|683.8|685|683.5|685|683.8|685|683.5|1
1637231260000|2021-11-18 10:27:40|684.8|683.8|685|683.5|685|683.8|684.8|683.5|0
1637231270000|2021-11-18 10:27:50|684.8||684.8||684.8||684.8||0
1637231280000|2021-11-18 10:28:00|685||684.8||685||684.8||14
1637231290000|2021-11-18 10:28:10||683.3||683.5||683.5||683.3|0
1637231310000|2021-11-18 10:28:30|||||||||1
1637231320000|2021-11-18 10:28:40|685|683.8|685|683.8|685|683.8|685|683.8|9
1637231330000|2021-11-18 10:28:50||683.5||683.5||683.5||683.5|1
1637231340000|2021-11-18 10:29:00|684.8|683.8|685|683.5|685|683.8|684.8|683.5|4
1637231350000|2021-11-18 10:29:10|684.8|683.8|685|683.8|685|683.8|684.8|683.5|1
1637231370000|2021-11-18 10:29:30|||||||||6
1637231390000|2021-11-18 10:29:50|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|14
1637231400000|2021-11-18 10:30:00|685|683.8|685|683.8|685|683.8|685|683.8|358
1637231410000|2021-11-18 10:30:10|685.3|684|685.3|684|685.3|684|685.3|684|10
1637231420000|2021-11-18 10:30:20|||||||||56
1637231430000|2021-11-18 10:30:30|685|683.5|684.8|683.5|685|683.5|684.8|683.5|36
1637231440000|2021-11-18 10:30:40|685||684.8||685||684.8||1
1637231450000|2021-11-18 10:30:50|685|683.8|685|683.8|685|683.8|685|683.8|1
1637231470000|2021-11-18 10:31:10|685.3||685||685.3||685||3
1637231500000|2021-11-18 10:31:40|685.3|684|685.3|684|685.3|684|685.3|684|2
1637231510000|2021-11-18 10:31:50|||||||||2
1637231520000|2021-11-18 10:32:00|||||||||1
1637231530000|2021-11-18 10:32:10|685.5|684.3|685.3|684|685.5|684.3|685.3|684|16
1637231540000|2021-11-18 10:32:20|685.5||685.5||685.5||685.3||5
1637231550000|2021-11-18 10:32:30||684.3||684.3||684.3||684.3|2
1637231560000|2021-11-18 10:32:40|685.3|684|685|683.8|685.3|684|685|683.8|9
1637231570000|2021-11-18 10:32:50|684.8|683.5|684.8|683.5|685|683.5|684.8|683.5|22
1637231580000|2021-11-18 10:33:00|685|683.8|684.8|683.5|685|683.8|684.8|683.5|7
1637231590000|2021-11-18 10:33:10|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|1
1637231600000|2021-11-18 10:33:20|||||||||4
1637231610000|2021-11-18 10:33:30|||||||||40
1637231640000|2021-11-18 10:34:00|||||||||1
1637231650000|2021-11-18 10:34:10|||||||||5
1637231660000|2021-11-18 10:34:20|684.8|683.5|684.8|683.3|684.8|683.5|684.5|683.3|9
1637231670000|2021-11-18 10:34:30||683.5||683.5||683.5||683.5|2
1637231710000|2021-11-18 10:35:10|||||||||2
1637231720000|2021-11-18 10:35:20|685|683.8|685|683.8|685|683.8|685|683.8|7
1637231730000|2021-11-18 10:35:30|||||||||1
1637231750000|2021-11-18 10:35:50|||||||||76
1637231760000|2021-11-18 10:36:00|685.3|684|685.3|684|685.3|684|685.3|684|3
1637231770000|2021-11-18 10:36:10|685|683.8|685|683.8|685|683.8|685|683.8|6
1637231780000|2021-11-18 10:36:20|685.3|684|685.3|684|685.3|684|685.3|684|57
1637231790000|2021-11-18 10:36:30|685|683.8|685.3|683.8|685.3|683.8|685|683.8|8
1637231800000|2021-11-18 10:36:40||684||684||684||683.8|5
1637231810000|2021-11-18 10:36:50|685|683.8|685.3|683.8|685.3|683.8|685|683.8|2
1637231820000|2021-11-18 10:37:00||684||684||684||684|10
1637231830000|2021-11-18 10:37:10|||||||||10
1637231840000|2021-11-18 10:37:20|||||||||23
1637231850000|2021-11-18 10:37:30|||||||||2
1637231870000|2021-11-18 10:37:50|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|12
1637231890000|2021-11-18 10:38:10|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|905
1637231900000|2021-11-18 10:38:20|686|684.8|686|684.8|686|684.8|686|684.8|36
1637231920000|2021-11-18 10:38:40|||||||||1
1637231930000|2021-11-18 10:38:50|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|609
1637231940000|2021-11-18 10:39:00|686|684.8|686.3|685|686.3|685|686|684.8|7
1637231950000|2021-11-18 10:39:10|||||||||1
1637231970000|2021-11-18 10:39:30|||||||||2
1637231990000|2021-11-18 10:39:50|||||||||3
1637232010000|2021-11-18 10:40:10|||||||||1
1637232040000|2021-11-18 10:40:40|686|684.8|686|684.8|686|684.8|686|684.8|104
1637232050000|2021-11-18 10:40:50|686.3|685|686.3|685|686.3|685|686|685|22
1637232060000|2021-11-18 10:41:00|686|684.8|686.3|684.8|686.3|685|686|684.8|11
1637232070000|2021-11-18 10:41:10|686|685|686|684.8|686.3|685|686|684.8|7
1637232080000|2021-11-18 10:41:20|686.3|685|686.3|685|686.3|685|686.3|685|14
1637232090000|2021-11-18 10:41:30|686|684.8|686.3|685|686.3|685|686|684.8|10
1637232100000|2021-11-18 10:41:40|686|684.8|686.3|685|686.3|685|686|684.8|31
1637232110000|2021-11-18 10:41:50|||||||||9
1637232120000|2021-11-18 10:42:00|686|684.8|686|684.8|686.3|684.8|686|684.8|2
1637232130000|2021-11-18 10:42:10|||||||||2
1637232140000|2021-11-18 10:42:20|686.3|685|686|684.8|686.3|685|686|684.8|3
1637232150000|2021-11-18 10:42:30|686.3|685|686.3|685|686.3|685|686.3|685|6
1637232160000|2021-11-18 10:42:40|||||||||11
1637232170000|2021-11-18 10:42:50|||||||||9
1637232180000|2021-11-18 10:43:00|||||||||1
1637232190000|2021-11-18 10:43:10||684.8||685||685||684.8|9
1637232200000|2021-11-18 10:43:20||684.8||685||685||684.8|0
1637232210000|2021-11-18 10:43:30|686.5||686.5||686.5||686.5||12
1637232220000|2021-11-18 10:43:40|686.3|684.8|686|684.8|686.3|684.8|686|684.8|50
1637232230000|2021-11-18 10:43:50|686.3|685|686.3|685|686.3|685|686.3|685|1
1637232250000|2021-11-18 10:44:10|||||||||14
1637232260000|2021-11-18 10:44:20|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|0
1637232280000|2021-11-18 10:44:40|686.3|685|686.3|685|686.3|685|686.3|685|3
1637232290000|2021-11-18 10:44:50|||||||||10
1637232300000|2021-11-18 10:45:00|686|684.8|686.3|684.8|686.3|684.8|686|684.8|14
1637232310000|2021-11-18 10:45:10|686|685|686|684.8|686.3|685|686|684.8|0
1637232320000|2021-11-18 10:45:20|||||||||1
1637232340000|2021-11-18 10:45:40|||||||||1
1637232360000|2021-11-18 10:46:00|685.8|684.5|686|684.8|686|684.8|685.8|684.5|11
1637232380000|2021-11-18 10:46:20||684.5||684.8||684.8||684.5|0
1637232390000|2021-11-18 10:46:30|||||||||4
1637232410000|2021-11-18 10:46:50|686.3|685|686.3|685|686.3|685|686.3|685|7
1637232420000|2021-11-18 10:47:00|||||||||4
1637232450000|2021-11-18 10:47:30|686|684.8|686|684.8|686|684.8|686|684.8|4
1637232470000|2021-11-18 10:47:50|685.8|684.5|686|684.5|686|684.5|685.8|684.5|1
1637232480000|2021-11-18 10:48:00|685.8||685.8||686||685.8||0
1637232490000|2021-11-18 10:48:10|||||||||3
1637232500000|2021-11-18 10:48:20|||||||||2
1637232540000|2021-11-18 10:49:00|||||||||157
1637232550000|2021-11-18 10:49:10||684.3||684.3||684.3||684.3|103
1637232560000|2021-11-18 10:49:20||684.5||684.5||684.5||684.5|1
1637232590000|2021-11-18 10:49:50|685.5|684.3|685.5|684.3|685.8|684.3|685.5|684.3|1
1637232600000|2021-11-18 10:50:00|685.3|684|685.3|684|685.5|684.3|685.3|684|45
1637232610000|2021-11-18 10:50:10||683.8||684||684||683.8|31
1637232620000|2021-11-18 10:50:20|685.5|684.3|685.5|684|685.5|684.3|685.3|684|49
1637232630000|2021-11-18 10:50:30|685.3|684.3|685|683.8|685.3|684.3|685|683.8|38
1637232640000|2021-11-18 10:50:40|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|5
1637232650000|2021-11-18 10:50:50|||||||||11
1637232660000|2021-11-18 10:51:00|685||685||685||684.8||1
1637232670000|2021-11-18 10:51:10|684.8|683.8|685|683.8|685|683.8|684.8|683.8|11
1637232690000|2021-11-18 10:51:30|684.8|683.5|684.8|683.5|685|683.8|684.8|683.5|7
1637232700000|2021-11-18 10:51:40|685|683.8|684.8|683.5|685|683.8|684.8|683.5|19
1637232710000|2021-11-18 10:51:50|684.5|683.3|684.8|683.5|684.8|683.5|684.5|683.3|7
1637232720000|2021-11-18 10:52:00|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|46
1637232730000|2021-11-18 10:52:10|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|19
1637232750000|2021-11-18 10:52:30|685||685||685||685||6
1637232760000|2021-11-18 10:52:40|684.8||684.8||685||684.8||9
1637232800000|2021-11-18 10:53:20|||||||||3
1637232810000|2021-11-18 10:53:30|||||||||1
1637232820000|2021-11-18 10:53:40|685|683.8|685|683.8|685|683.8|685|683.8|44
1637232840000|2021-11-18 10:54:00|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|1
1637232850000|2021-11-18 10:54:10|685|683.8|685|683.8|685|683.8|685|683.8|1
1637232860000|2021-11-18 10:54:20|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|1
1637232870000|2021-11-18 10:54:30|685||685||685||684.8||2
1637232880000|2021-11-18 10:54:40||683.8||683.8||683.8||683.5|1
1637232890000|2021-11-18 10:54:50|||||||||2
1637232900000|2021-11-18 10:55:00|685.3|684|685.3|684|685.3|684|685.3|684|7
1637232940000|2021-11-18 10:55:40|685|683.8|685.3|683.8|685.3|684|685|683.8|73
1637232950000|2021-11-18 10:55:50|685|684|685.3|684|685.3|684|685|683.8|8
1637232960000|2021-11-18 10:56:00|685|683.8|685|683.8|685|683.8|685|683.8|2
1637232970000|2021-11-18 10:56:10|684.8|683.5|685|683.5|685|683.8|684.8|683.5|23
1637232980000|2021-11-18 10:56:20||683.8||683.8||683.8||683.8|0
1637232990000|2021-11-18 10:56:30|684.8|683.5|685|683.8|685|683.8|684.8|683.5|45
1637233010000|2021-11-18 10:56:50|||||||||2
1637233020000|2021-11-18 10:57:00|685.3|684|685|683.8|685.3|684|685|683.8|39
1637233030000|2021-11-18 10:57:10|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|357
1637233050000|2021-11-18 10:57:30|684.3|683|684.5|683.3|684.5|683.3|684.3|683|33
1637233060000|2021-11-18 10:57:40|684.3|683|684.3|683|684.5|683|684.3|683|18
1637233070000|2021-11-18 10:57:50|684.5|683.3|684.5|683|684.5|683.3|684.5|683|5
1637233080000|2021-11-18 10:58:00|684.3|682.8|684|682.8|684.3|682.8|684|682.8|50
1637233090000|2021-11-18 10:58:10|684.3|683|684.3|683|684.3|683|684.3|683|19
1637233110000|2021-11-18 10:58:30|684|682.8|684|682.8|684|682.8|684|682.8|5
1637233140000|2021-11-18 10:59:00|683.8|682.5|683.8|682.5|684|682.5|683.8|682.5|21
1637233180000|2021-11-18 10:59:40|||||||||7
1637233190000|2021-11-18 10:59:50|684|682.8|684|682.8|684|682.8|683.8|682.8|8
1637233210000|2021-11-18 11:00:10|683.8|682.5|684|682.8|684|682.8|683.8|682.5|19
1637233220000|2021-11-18 11:00:20|||||||||6
1637233230000|2021-11-18 11:00:30|684.3|683|684.3|683|684.3|683|684.3|683|5
1637233240000|2021-11-18 11:00:40|684|682.8|684|682.8|684|682.8|684|682.8|20
1637233260000|2021-11-18 11:01:00|683.8|682.5|683.8|682.5|684|682.8|683.8|682.5|40
1637233280000|2021-11-18 11:01:20|684|682.8|684|682.8|684.3|682.8|684|682.8|6
1637233290000|2021-11-18 11:01:30|683.8|682.5|683.8|682.5|684|682.5|683.8|682.5|36
1637233300000|2021-11-18 11:01:40|684|682.8|683.8|682.5|684|682.8|683.8|682.5|168
1637233310000|2021-11-18 11:01:50|684|682.8|684|682.8|684|682.8|684|682.8|71
1637233320000|2021-11-18 11:02:00|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|13
1637233330000|2021-11-18 11:02:10|||||||||12
1637233340000|2021-11-18 11:02:20|683.3|682|683.3|682|683.3|682|683.3|682|44
1637233350000|2021-11-18 11:02:30|683.5||683.3||683.5||683.3||3
1637233370000|2021-11-18 11:02:50|683|681.8|683|681.8|683.3|681.8|683|681.8|31
1637233380000|2021-11-18 11:03:00|683.3|682|683.3|682|683.3|682|683|681.8|18
1637233400000|2021-11-18 11:03:20|683.5|682.3|683.3|682|683.5|682.3|683.3|682|21
1637233410000|2021-11-18 11:03:30|683.8|682.3|683.5|682.3|683.8|682.3|683.5|682.3|15
1637233420000|2021-11-18 11:03:40|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|9
1637233430000|2021-11-18 11:03:50|684|682.8|684|682.8|684|682.8|683.8|682.5|28
1637233440000|2021-11-18 11:04:00|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|5
1637233460000|2021-11-18 11:04:20|||||||||1
1637233490000|2021-11-18 11:04:50|||||||||3
1637233500000|2021-11-18 11:05:00|684||684||684||683.8||11
1637233510000|2021-11-18 11:05:10|683.8|682.3|683.5|682.3|683.8|682.3|683.5|682.3|7
1637233530000|2021-11-18 11:05:30|683.8|682.5|683.5|682.3|683.8|682.5|683.5|682.3|7
1637233540000|2021-11-18 11:05:40|683.8|682.5|683.8|682.5|683.8|682.5|683.5|682.3|6
1637233560000|2021-11-18 11:06:00|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|3
1637233570000|2021-11-18 11:06:10|||||||||3
1637233580000|2021-11-18 11:06:20|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.3|0
1637233600000|2021-11-18 11:06:40|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|1
1637233610000|2021-11-18 11:06:50|||||||||8
1637233630000|2021-11-18 11:07:10|683.8|682.5|683.8|682.5|684|682.5|683.8|682.5|2
1637233640000|2021-11-18 11:07:20|684||683.8||684||683.8||0
1637233650000|2021-11-18 11:07:30|684||683.8||684||683.8||0
1637233660000|2021-11-18 11:07:40|||||||||1
1637233670000|2021-11-18 11:07:50|||||||||6
1637233680000|2021-11-18 11:08:00|684||683.8||684||683.8||4
1637233700000|2021-11-18 11:08:20|||||||||1
1637233710000|2021-11-18 11:08:30|||||||||2
1637233720000|2021-11-18 11:08:40|||||||||1
1637233740000|2021-11-18 11:09:00|||||||||2
1637233790000|2021-11-18 11:09:50|||||||||2
1637233820000|2021-11-18 11:10:20|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|10
1637233830000|2021-11-18 11:10:30|683.8|682.5|683.5|682.3|683.8|682.5|683.5|682.3|14
1637233860000|2021-11-18 11:11:00|683.3|682|683.5|682.3|683.5|682.3|683.3|682|26
1637233880000|2021-11-18 11:11:20|||||||||21
1637233890000|2021-11-18 11:11:30|683.8||683.5||683.8||683.5||3
1637233900000|2021-11-18 11:11:40|683.8||683.5||683.8||683.5||3
1637233920000|2021-11-18 11:12:00|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.3|6
1637233930000|2021-11-18 11:12:10|684|682.8|683.8|682.5|684|682.8|683.8|682.5|3
1637233940000|2021-11-18 11:12:20|684|682.8|684|682.5|684|682.8|684|682.5|28
1637233950000|2021-11-18 11:12:30|683.8||683.8||683.8||683.8||2
1637233960000|2021-11-18 11:12:40|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|5
1637233980000|2021-11-18 11:13:00|683.5|682.3|683.5|682.3|683.5|682.5|683.5|682.3|0
1637233990000|2021-11-18 11:13:10|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.3|1
1637234000000|2021-11-18 11:13:20|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|22
1637234010000|2021-11-18 11:13:30|683.8||683.8||683.8||683.8||4
1637234020000|2021-11-18 11:13:40|683.5|682.5|683.5|682.3|683.8|682.5|683.5|682.3|0
1637234030000|2021-11-18 11:13:50|||||||||1
1637234050000|2021-11-18 11:14:10|||||||||3
1637234060000|2021-11-18 11:14:20|||||||||1
1637234070000|2021-11-18 11:14:30|||||||||2
1637234090000|2021-11-18 11:14:50|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|13
1637234150000|2021-11-18 11:15:50|||||||||1
1637234160000|2021-11-18 11:16:00||682.3||682.5||682.5||682.3|4
1637234200000|2021-11-18 11:16:40|||||||||1
1637234250000|2021-11-18 11:17:30|684||684||684||684||10
1637234260000|2021-11-18 11:17:40||682.8||682.8||682.8||682.5|1
1637234270000|2021-11-18 11:17:50|684.3|683|684.3|683|684.3|683|684.3|682.8|8
1637234280000|2021-11-18 11:18:00|684.5|683.3|684.5|683|684.5|683.3|684.3|683|12
1637234290000|2021-11-18 11:18:10|684.3||684.3||684.3||684.3||1
1637234300000|2021-11-18 11:18:20|684.5||684.3||684.5||684.3||12
1637234310000|2021-11-18 11:18:30|||||||||1
1637234340000|2021-11-18 11:19:00|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|9
1637234350000|2021-11-18 11:19:10|684.8|683.5|685|683.8|685|683.8|684.8|683.5|61
1637234360000|2021-11-18 11:19:20|||||||||2
1637234370000|2021-11-18 11:19:30|||||||||1
1637234390000|2021-11-18 11:19:50|685.3|684|685.3|684|685.3|684|685.3|684|34
1637234400000|2021-11-18 11:20:00|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|7
1637234410000|2021-11-18 11:20:10|685.3|684|685.8|684.5|685.8|684.5|685.3|684|451
1637234420000|2021-11-18 11:20:20|||||||||9
1637234430000|2021-11-18 11:20:30|685.5|684.3|685.5|684.3|685.8|684.3|685.5|684.3|9
1637234440000|2021-11-18 11:20:40|685.8||685.5||685.8||685.5||2
1637234450000|2021-11-18 11:20:50|685.3|684|685.3|684|685.3|684|685.3|683.8|25
1637234460000|2021-11-18 11:21:00|||||||||4
1637234470000|2021-11-18 11:21:10|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|1
1637234490000|2021-11-18 11:21:30|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|81
1637234500000|2021-11-18 11:21:40|685.5|684.3|685.5|684.3|685.5|684.5|685.5|684.3|8
1637234510000|2021-11-18 11:21:50|685.8|684.5|685.5|684.3|685.8|684.5|685.5|684.3|4
1637234520000|2021-11-18 11:22:00|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|51
1637234530000|2021-11-18 11:22:10|686|684.8|686|684.8|686|684.8|686|684.8|68
1637234540000|2021-11-18 11:22:20|686.3|685|686|684.8|686.3|685|686|684.8|37
1637234550000|2021-11-18 11:22:30|686.3|685|686.3|685|686.3|685|686.3|685|81
1637234560000|2021-11-18 11:22:40|686|684.8|686|684.8|686|684.8|686|684.8|14
1637234580000|2021-11-18 11:23:00|686.3|685|686.3|685|686.3|685|686.3|685|2
1637234590000|2021-11-18 11:23:10|686|684.8|686|684.8|686.3|685|686|684.8|25
1637234600000|2021-11-18 11:23:20|686.3||686||686.3||686||0
1637234610000|2021-11-18 11:23:30|686.3|685|686.3|685|686.3|685|686.3|685|4
1637234640000|2021-11-18 11:24:00|686|684.8|686.3|684.8|686.3|684.8|686|684.8|1
1637234650000|2021-11-18 11:24:10|686|685|686.3|685|686.3|685|686|684.8|2
1637234670000|2021-11-18 11:24:30|686|684.8|686|684.8|686|684.8|686|684.8|0
1637234680000|2021-11-18 11:24:40|686.3||686||686.3||686||2
1637234690000|2021-11-18 11:24:50|||||||||2
1637234700000|2021-11-18 11:25:00|686.3|685|686.3|684.8|686.3|685|686.3|684.8|5
1637234710000|2021-11-18 11:25:10|686.5|685|686.5|685.3|686.5|685.3|686.3|684.8|63
1637234720000|2021-11-18 11:25:20|686.8|685.5|686.8|685.5|687|685.5|686.8|685.5|62
1637234730000|2021-11-18 11:25:30|687|685.8|687|685.5|687|685.8|687|685.5|7
1637234740000|2021-11-18 11:25:40|686.8|685.8|686.8|685.5|686.8|685.8|686.8|685.5|5
1637234750000|2021-11-18 11:25:50|687|685.8|687|685.5|687|685.8|687|685.5|12
1637234760000|2021-11-18 11:26:00|686.8|685.8|686.8|685.5|687|685.8|686.8|685.5|1
1637234770000|2021-11-18 11:26:10|687|685.8|687|685.5|687|685.8|687|685.5|11
1637234780000|2021-11-18 11:26:20|686.8|685.8|686.8|685.5|686.8|685.8|686.8|685.5|10
1637234790000|2021-11-18 11:26:30|||||||||4
1637234840000|2021-11-18 11:27:20|687|685.8|687|685.8|687|685.8|687|685.5|14
1637234850000|2021-11-18 11:27:30||685.5||685.8||685.8||685.5|3
1637234860000|2021-11-18 11:27:40|||||||||1
1637234870000|2021-11-18 11:27:50|687.3|686|687.3|686|687.3|686|687.3|686|261
1637234880000|2021-11-18 11:28:00|||||||||10
1637234890000|2021-11-18 11:28:10|||||||||3
1637234900000|2021-11-18 11:28:20|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|3
1637234910000|2021-11-18 11:28:30||686||686||686.3||686|10
1637234920000|2021-11-18 11:28:40|687.3|686.3|687.3|686|687.3|686.3|687.3|686|1
1637234930000|2021-11-18 11:28:50|687.5||687.5||687.5||687.3||22
1637234940000|2021-11-18 11:29:00|687.3|686.3|687.5|686.3|687.5|686.3|687.3|686.3|2
1637234950000|2021-11-18 11:29:10|||||||||229
1637234970000|2021-11-18 11:29:30|687.3|686|687.3|686|687.3|686|687.3|686|44
1637234980000|2021-11-18 11:29:40|||||||||1
1637234990000|2021-11-18 11:29:50|687|685.8|687|685.8|687|685.8|687|685.8|1
1637235000000|2021-11-18 11:30:00|687.3|686|687.3|685.8|687.3|686|687.3|685.8|2
1637235010000|2021-11-18 11:30:10|687|686|687.3|686|687.3|686|687|685.8|7
1637235030000|2021-11-18 11:30:30|687|685.8|687|685.8|687|685.8|687|685.8|1
1637235040000|2021-11-18 11:30:40|686.8|685.5|687|685.8|687|685.8|686.8|685.5|55
1637235050000|2021-11-18 11:30:50||685.5||685.5||685.8||685.5|3
1637235060000|2021-11-18 11:31:00||685.8||685.8||685.8||685.5|1
1637235070000|2021-11-18 11:31:10|||||||||1
1637235080000|2021-11-18 11:31:20|||||||||2
1637235110000|2021-11-18 11:31:50|687.3|686|687|685.8|687.3|686|687|685.5|25
1637235120000|2021-11-18 11:32:00||685.5||685.8||685.8||685.5|4
1637235140000|2021-11-18 11:32:20|687.3|686|687.3|686|687.3|686|687.3|686|44
1637235160000|2021-11-18 11:32:40|687|685.8|687|685.8|687|685.8|687|685.8|15
1637235170000|2021-11-18 11:32:50|687.3|686|687|685.8|687.3|686|687|685.8|5
1637235180000|2021-11-18 11:33:00|687.3|686|687|685.8|687.3|686|687|685.8|8
1637235190000|2021-11-18 11:33:10|686.8|685.5|687|685.8|687|685.8|686.8|685.5|69
1637235200000|2021-11-18 11:33:20|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|56
1637235210000|2021-11-18 11:33:30|687|685.8|687.3|686|687.3|686|687|685.8|138
1637235220000|2021-11-18 11:33:40|686.5|685.3|686.5|685|686.5|685.3|686.3|685|151
1637235230000|2021-11-18 11:33:50||685.3||685.3||685.3||685.3|4
1637235240000|2021-11-18 11:34:00|||||||||5
1637235260000|2021-11-18 11:34:20|686.3|685|686.3|685|686.3|685|686.3|685|30
1637235270000|2021-11-18 11:34:30||684.8||685||685||684.8|6
1637235280000|2021-11-18 11:34:40|686|684.8|686|684.8|686|684.8|686|684.8|1
1637235290000|2021-11-18 11:34:50||684.5||684.8||684.8||684.5|4
1637235300000|2021-11-18 11:35:00||684.5||684.8||684.8||684.5|4
1637235310000|2021-11-18 11:35:10||684.5||684.8||684.8||684.5|7
1637235340000|2021-11-18 11:35:40|||||||||2
1637235370000|2021-11-18 11:36:10|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|9
1637235380000|2021-11-18 11:36:20|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|56
1637235390000|2021-11-18 11:36:30|685.8|684.5|685.5|684.3|685.8|684.5|685.5|684|13
1637235400000|2021-11-18 11:36:40|||||||||1
1637235430000|2021-11-18 11:37:10|||||||||60
1637235450000|2021-11-18 11:37:30|||||||||1
1637235460000|2021-11-18 11:37:40|||||||||2
1637235480000|2021-11-18 11:38:00|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|14
1637235490000|2021-11-18 11:38:10|686|684.8|685.8|684.5|686|684.8|685.8|684.5|14
1637235500000|2021-11-18 11:38:20|||||||||3
1637235510000|2021-11-18 11:38:30|686|684.8|686|684.8|686|684.8|686|684.8|4
1637235520000|2021-11-18 11:38:40|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|0
1637235530000|2021-11-18 11:38:50|686||685.8||686||685.8||0
1637235540000|2021-11-18 11:39:00|||||||||2
1637235550000|2021-11-18 11:39:10|||||||||22
1637235560000|2021-11-18 11:39:20|686|684.8|686|684.8|686|684.8|686|684.8|2
1637235570000|2021-11-18 11:39:30|||||||||5
1637235600000|2021-11-18 11:40:00|686.3|685|686.3|685|686.3|685|686.3|684.8|6
1637235610000|2021-11-18 11:40:10|686|684.8|686|684.8|686|684.8|686|684.8|1
1637235620000|2021-11-18 11:40:20|||||||||2
1637235630000|2021-11-18 11:40:30|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|2
1637235650000|2021-11-18 11:40:50|685.3|684|685|683.5|685.3|684|685|683.5|1978
1637235660000|2021-11-18 11:41:00|684.8|683.3|684.8|683.5|684.8|683.5|684.8|683.3|11
1637235670000|2021-11-18 11:41:10|||||||||7
1637235690000|2021-11-18 11:41:30|685.3|684|685.5|684.3|685.5|684.3|685.3|684|240
1637235700000|2021-11-18 11:41:40|685.3|684|685|683.8|685.3|684|685|683.8|143
1637235710000|2021-11-18 11:41:50|685.3||685||685.3||685||22
1637235720000|2021-11-18 11:42:00|685.3|684|685.5|684.3|685.5|684.3|685|684|33
1637235730000|2021-11-18 11:42:10|685.8|684.5|686|684.8|686.3|685|685.8|684.5|38
1637235740000|2021-11-18 11:42:20|686.3|685|686.3|685|686.5|685.3|686.3|685|19
1637235750000|2021-11-18 11:42:30|685.8|684.5|686|684.8|686|684.8|685.8|684.5|292
1637235760000|2021-11-18 11:42:40|685.8|684.5|686.5|685|686.5|685.3|685.8|684.5|77
1637235770000|2021-11-18 11:42:50|686.3||686.3||686.5||686.3||107
1637235780000|2021-11-18 11:43:00|686|684.8|686.3|684.8|686.3|684.8|686|684.8|10
1637235790000|2021-11-18 11:43:10|686|685|686.3|685|686.3|685|686|685|8
1637235820000|2021-11-18 11:43:40|||||||||5
1637235830000|2021-11-18 11:43:50|686|684.8|686.3|685|686.3|685|686|684.8|2
1637235840000|2021-11-18 11:44:00|686|684.8|686|684.8|686.3|684.8|686|684.8|1
1637235850000|2021-11-18 11:44:10|686.3||686.3||686.3||686||0
1637235860000|2021-11-18 11:44:20|686|685|686|684.8|686.3|685|686|684.8|127
1637235870000|2021-11-18 11:44:30|685.8|684.5|686|684.5|686|684.5|685.8|684.5|5
1637235880000|2021-11-18 11:44:40|685.8|684.8|685.8|684.5|685.8|684.8|685.8|684.5|530
1637235890000|2021-11-18 11:44:50|||||||||3
1637235910000|2021-11-18 11:45:10|686|684.8|686|684.8|686|684.8|686|684.8|22
1637235930000|2021-11-18 11:45:30|686.3|685|686.3|685|686.3|685|686.3|684.8|4
1637235940000|2021-11-18 11:45:40||684.8||685||685||684.8|95
1637235950000|2021-11-18 11:45:50|||||||||6
1637235960000|2021-11-18 11:46:00|686.5|685.3|686.3|685|686.5|685.3|686.3|685|4
1637235990000|2021-11-18 11:46:30|686.5||686.3||686.5||686.3||6
1637236020000|2021-11-18 11:47:00|686.5|685.3|686.3|685|686.5|685.3|686.3|685|71
1637236030000|2021-11-18 11:47:10|||||||||2
1637236040000|2021-11-18 11:47:20|686.5|685.3|686.8|685.5|686.8|685.5|686.5|685.3|7
1637236050000|2021-11-18 11:47:30|687|685.8|687|685.5|687|685.8|687|685.5|11
1637236060000|2021-11-18 11:47:40|686.8|685.8|686.8|685.5|686.8|685.8|686.8|685.5|0
1637236080000|2021-11-18 11:48:00|||||||||1
1637236130000|2021-11-18 11:48:50|687||687||687||687||12
1637236140000|2021-11-18 11:49:00|686.8||686.8||686.8||686.8||1
1637236150000|2021-11-18 11:49:10||685.3||685.5||685.5||685.3|24
1637236160000|2021-11-18 11:49:20|687|685.8|687|685.8|687|685.8|687|685.8|4
1637236170000|2021-11-18 11:49:30|||||||||41
1637236190000|2021-11-18 11:49:50|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|12
1637236220000|2021-11-18 11:50:20|686.5|685.3|686.5|685.3|686.8|685.3|686.5|685.3|3
1637236230000|2021-11-18 11:50:30|||||||||2
1637236280000|2021-11-18 11:51:20||685||685.3||685.3||685|4
1637236290000|2021-11-18 11:51:30|686.3|685|686.3|685|686.3|685|686.3|685|0
1637236300000|2021-11-18 11:51:40|686|684.8|686|684.8|686|684.8|686|684.8|0
1637236310000|2021-11-18 11:51:50|685.8|684.5|686|684.8|686|684.8|685.8|684.5|1
1637236320000|2021-11-18 11:52:00|685.8|684.5|685.8|684.5|685.8|684.8|685.8|684.5|0
1637236340000|2021-11-18 11:52:20|||||||||3
1637236360000|2021-11-18 11:52:40|||||||||2
1637236380000|2021-11-18 11:53:00|686|684.8|686|684.8|686|684.8|686|684.8|23
1637236390000|2021-11-18 11:53:10|686.3||686||686.3||686||5
1637236420000|2021-11-18 11:53:40|685.5|684.5|685.5|684.3|685.5|684.8|685.5|684.3|231
1637236430000|2021-11-18 11:53:50|||||||||7
1637236440000|2021-11-18 11:54:00|685.3|684|685.3|684|685.5|684|685.3|684|8
1637236460000|2021-11-18 11:54:20|685.5||685.3||685.5||685.3||16
1637236470000|2021-11-18 11:54:30|685.5||685.5||685.5||685.3||3
1637236480000|2021-11-18 11:54:40|685.3||685.3||685.3||685.3||0
1637236500000|2021-11-18 11:55:00|685|683.8|685.3|684|685.3|684|685|683.8|17
1637236510000|2021-11-18 11:55:10|||||||||1
1637236550000|2021-11-18 11:55:50|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|87
1637236560000|2021-11-18 11:56:00|685.3|684|685.3|684|685.3|684|685.3|684|51
1637236580000|2021-11-18 11:56:20|685|683.8|685|683.8|685|683.8|685|683.8|9
1637236590000|2021-11-18 11:56:30|||||||||12
1637236600000|2021-11-18 11:56:40|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|3
1637236610000|2021-11-18 11:56:50|685||684.8||685||684.8||7
1637236620000|2021-11-18 11:57:00|685||684.8||685||684.8||2
1637236640000|2021-11-18 11:57:20|684.5|683.3|684.5|683.3|684.8|683.5|684.5|683.3|28
1637236650000|2021-11-18 11:57:30|684.8|683.5|684.8|683.5|684.8|683.5|684.5|683.3|20
1637236680000|2021-11-18 11:58:00|||||||||4
1637236690000|2021-11-18 11:58:10|||||||||4
1637236710000|2021-11-18 11:58:30|||||||||1
1637236740000|2021-11-18 11:59:00|||||||||1
1637236750000|2021-11-18 11:59:10|685|683.8|684.8|683.5|685|683.8|684.8|683.5|10
1637236760000|2021-11-18 11:59:20|684.5|683.3|684.8|683.5|684.8|683.5|684.5|683.3|11
1637236790000|2021-11-18 11:59:50|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|12
1637236810000|2021-11-18 12:00:10||683||683.3||683.3||683|2
1637236820000|2021-11-18 12:00:20|684.3|683|684.3|683|684.3|683|684.3|683|4
1637236840000|2021-11-18 12:00:40|684.5||684.5||684.5||684.5||9
1637236850000|2021-11-18 12:00:50|684.3|683.3|684.3|683|684.3|683.3|684.3|683|3
1637236870000|2021-11-18 12:01:10|||||||||3
1637236890000|2021-11-18 12:01:30|||||||||1
1637236900000|2021-11-18 12:01:40|684.5||684.5||684.5||684.5||8
1637236910000|2021-11-18 12:01:50|684.8|683.5|684.8|683.5|685|683.5|684.8|683.5|11
1637236920000|2021-11-18 12:02:00|685|683.8|685|683.8|685|683.8|685|683.5|7
1637236930000|2021-11-18 12:02:10|685.3|684|685|683.8|685.3|684|685|683.8|3
1637236940000|2021-11-18 12:02:20|685.3||685||685.3||685||0
1637236950000|2021-11-18 12:02:30|||||||||2
1637236960000|2021-11-18 12:02:40|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|0
1637236970000|2021-11-18 12:02:50|685||685||685||685||105
1637236980000|2021-11-18 12:03:00|684.8||684.8||685||684.8||1
1637237000000|2021-11-18 12:03:20|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|16
1637237010000|2021-11-18 12:03:30|684.8|683.5|684.5|683.3|684.8|683.5|684.5|683.3|1
1637237030000|2021-11-18 12:03:50|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|2
1637237050000|2021-11-18 12:04:10|684.5|683.3|684.8|683.3|684.8|683.5|684.5|683.3|4
1637237060000|2021-11-18 12:04:20|684.5||684.5||684.5||684.5||0
1637237070000|2021-11-18 12:04:30|684.8|683.5|684.5|683.3|684.8|683.5|684.5|683.3|17
1637237100000|2021-11-18 12:05:00|684.8|683.5|684.8|683.5|684.8|683.5|684.5|683.3|11
1637237110000|2021-11-18 12:05:10||683.3||683.5||683.5||683.3|0
1637237120000|2021-11-18 12:05:20|||||||||4
1637237130000|2021-11-18 12:05:30||683.3||683.5||683.5||683.3|0
1637237180000|2021-11-18 12:06:20|685|683.8|684.8|683.5|685|683.8|684.8|683.5|8
1637237200000|2021-11-18 12:06:40|||||||||1
1637237210000|2021-11-18 12:06:50|684.5|683.3|684.5|683.3|684.5|683.5|684.5|683.3|28
1637237230000|2021-11-18 12:07:10|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|4
1637237250000|2021-11-18 12:07:30|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|2
1637237270000|2021-11-18 12:07:50|||||||||3
1637237280000|2021-11-18 12:08:00|684.3|683|684.3|683|684.3|683.3|684.3|683|0
1637237290000|2021-11-18 12:08:10|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683|2
1637237300000|2021-11-18 12:08:20|||||||||5
1637237310000|2021-11-18 12:08:30|||||||||17
1637237320000|2021-11-18 12:08:40|684.3|683|684.5|683.3|684.5|683.3|684.3|683|50
1637237330000|2021-11-18 12:08:50||683||683.3||683.3||683|3
1637237350000|2021-11-18 12:09:10|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|3
1637237360000|2021-11-18 12:09:20|685||685||685||685||5
1637237370000|2021-11-18 12:09:30|685.3|683.8|685.3|683.8|685.3|684|685|683.8|21
1637237380000|2021-11-18 12:09:40|685||685||685.3||685||0
1637237390000|2021-11-18 12:09:50|685.3||685.3||685.3||685||1
1637237400000|2021-11-18 12:10:00|685||685||685||685||0
1637237410000|2021-11-18 12:10:10|||||||||1
1637237420000|2021-11-18 12:10:20|684.8|683.5|684.8|683.5|685|683.8|684.8|683.5|4
1637237430000|2021-11-18 12:10:30||683.3||683.3||683.3||683.3|5
1637237440000|2021-11-18 12:10:40||683.5||683.5||683.5||683.5|0
1637237450000|2021-11-18 12:10:50|684.5|683.3|684.8|683.3|684.8|683.5|684.5|683.3|1
1637237460000|2021-11-18 12:11:00|684.5||684.5||684.5||684.5||0
1637237480000|2021-11-18 12:11:20|||||||||3
1637237500000|2021-11-18 12:11:40|||||||||3
1637237510000|2021-11-18 12:11:50|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.3|29
1637237530000|2021-11-18 12:12:10|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|5
1637237550000|2021-11-18 12:12:30|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|7
1637237560000|2021-11-18 12:12:40|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|0
1637237570000|2021-11-18 12:12:50|684.3|683|684.3|683|684.3|683|684.3|683|7
1637237600000|2021-11-18 12:13:20|684|682.8|684|682.8|684|682.8|684|682.8|11
1637237610000|2021-11-18 12:13:30|683.8|682.5|684|682.8|684|682.8|683.8|682.5|28
1637237620000|2021-11-18 12:13:40||682.5||682.8||682.8||682.5|0
1637237640000|2021-11-18 12:14:00|683.8|682.5|684|682.5|684|682.8|683.8|682.5|4
1637237650000|2021-11-18 12:14:10|683.8|682.8|684|682.5|684|682.8|683.8|682.5|10
1637237660000|2021-11-18 12:14:20|683.8||683.8||684||683.8||3
1637237670000|2021-11-18 12:14:30|683.5|682.3|683.5|682.3|683.8|682.3|683.5|682.3|10
1637237690000|2021-11-18 12:14:50||682||682.3||682.3||682|80
1637237700000|2021-11-18 12:15:00|683.3|682|683.3|682|683.3|682|683.3|682|12
1637237710000|2021-11-18 12:15:10|683.8|682.5|683.8|682.3|683.8|682.5|683.5|682.3|21
1637237720000|2021-11-18 12:15:20||682.5||682.5||682.5||682.3|0
1637237730000|2021-11-18 12:15:30|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|17
1637237740000|2021-11-18 12:15:40|683.5|682.3|683.5|682.3|683.8|682.3|683.5|682.3|6
1637237760000|2021-11-18 12:16:00|683.8|682.5|683.5|682.3|683.8|682.5|683.5|682.3|1
1637237770000|2021-11-18 12:16:10|683.3|682|683.3|682|683.3|682|683.3|682|0
1637237780000|2021-11-18 12:16:20|683.5|682.3|683.5|682.3|683.5|682.3|683.3|682|11
1637237790000|2021-11-18 12:16:30||682||682.3||682.3||682|4
1637237800000|2021-11-18 12:16:40||682||682.3||682.3||682|0
1637237810000|2021-11-18 12:16:50|683.3|682|683.3|682|683.3|682|683.3|682|2
1637237820000|2021-11-18 12:17:00|683.5||683.3||683.5||683.3||2
1637237840000|2021-11-18 12:17:20|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|5
1637237860000|2021-11-18 12:17:40|683.3|682|683.3|682|683.3|682|683.3|682|2
1637237870000|2021-11-18 12:17:50|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|2
1637237880000|2021-11-18 12:18:00|683.3|682|683.3|682|683.3|682|683.3|682|0
1637237890000|2021-11-18 12:18:10|||||||||3
1637237900000|2021-11-18 12:18:20|683.5|682.3|683.5|682.3|683.5|682.3|683.3|682.3|1
1637237910000|2021-11-18 12:18:30|683.3|682|683.5|682.3|683.5|682.3|683.3|682|2
1637237920000|2021-11-18 12:18:40|683.3|682|683.3|682|683.3|682.3|683.3|682|0
1637237930000|2021-11-18 12:18:50|683.5||683.5||683.5||683.5||2
1637237940000|2021-11-18 12:19:00|683.3|682.3|683.5|682.3|683.5|682.3|683.3|682.3|1
1637237960000|2021-11-18 12:19:20|683.8|682.5|683.8|682.3|683.8|682.5|683.8|682.3|5
1637237970000|2021-11-18 12:19:30|683.5||683.5||683.8||683.5||0
1637237980000|2021-11-18 12:19:40|683.8|682.5|683.8|682.3|683.8|682.5|683.5|682.3|0
1637237990000|2021-11-18 12:19:50|683.5||683.8||683.8||683.5||6
1637238000000|2021-11-18 12:20:00|683.5|682.5|683.8|682.3|683.8|682.5|683.5|682.3|0
1637238010000|2021-11-18 12:20:10|683.5|682.5|683.8|682.3|683.8|682.5|683.5|682.3|1
1637238020000|2021-11-18 12:20:20|683.5|682.5|683.8|682.5|683.8|682.5|683.5|682.3|2
1637238030000|2021-11-18 12:20:30|683.5|682.3|683.8|682.3|683.8|682.3|683.5|682.3|14
1637238040000|2021-11-18 12:20:40|683.5|682.5|683.8|682.5|683.8|682.5|683.5|682.5|0
1637238050000|2021-11-18 12:20:50|||||||||3
1637238100000|2021-11-18 12:21:40|683.5|682.3|683.8|682.3|683.8|682.3|683.5|682.3|6
1637238110000|2021-11-18 12:21:50|683.5||683.5||683.5||683.5||0
1637238120000|2021-11-18 12:22:00|683.8||683.5||683.8||683.5||2
1637238130000|2021-11-18 12:22:10|||||||||1
1637238160000|2021-11-18 12:22:40|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|4
1637238170000|2021-11-18 12:22:50|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682|14
1637238180000|2021-11-18 12:23:00|683.3|682|683.3|682|683.3|682|683.3|682|42
1637238200000|2021-11-18 12:23:20|683.5|682.3|683.5|682.3|683.5|682.3|683.3|682.3|79
1637238230000|2021-11-18 12:23:50|683.3|682|683.5|682.3|683.5|682.3|683.3|682|24
1637238250000|2021-11-18 12:24:10|||||||||2
1637238270000|2021-11-18 12:24:30|683.3|682|683.3|682|683.3|682|683.3|682|4
1637238280000|2021-11-18 12:24:40|683.5||683.5||683.5||683.3||0
1637238290000|2021-11-18 12:24:50|683.3||683.3||683.5||683.3||3
1637238300000|2021-11-18 12:25:00|683.5||683.3||683.5||683.3||73
1637238310000|2021-11-18 12:25:10|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|1
1637238320000|2021-11-18 12:25:20|683.3|682|683.3|682|683.3|682|683.3|682|1
1637238330000|2021-11-18 12:25:30|||||||||2
1637238370000|2021-11-18 12:26:10|683.5|682.3|683.8|682.5|683.8|682.5|683.3|682.3|18
1637238380000|2021-11-18 12:26:20|684|682.8|684|682.8|684|682.8|683.8|682.5|3
1637238390000|2021-11-18 12:26:30||682.5||682.5||682.8||682.5|8
1637238400000|2021-11-18 12:26:40|683.8|682.8|684|682.8|684|682.8|683.8|682.5|24
1637238410000|2021-11-18 12:26:50||682.5||682.8||682.8||682.5|1
1637238420000|2021-11-18 12:27:00|||||||||7
1637238430000|2021-11-18 12:27:10|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|9
1637238440000|2021-11-18 12:27:20|684|682.8|684|682.8|684|682.8|683.8|682.5|1
1637238470000|2021-11-18 12:27:50|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|6
1637238490000|2021-11-18 12:28:10|684|682.8|684|682.5|684|682.8|684|682.5|4
1637238500000|2021-11-18 12:28:20||682.8||682.5||682.8||682.5|0
1637238510000|2021-11-18 12:28:30|683.8|682.8|683.8|682.5|683.8|682.8|683.8|682.5|1
1637238520000|2021-11-18 12:28:40|684|682.8|684|682.8|684|682.8|684|682.8|12
1637238560000|2021-11-18 12:29:20|||||||||1
1637238580000|2021-11-18 12:29:40|684.3||684.3||684.3||684.3||7
1637238590000|2021-11-18 12:29:50||683||683||683||683|0
1637238600000|2021-11-18 12:30:00|||||||||1
1637238610000|2021-11-18 12:30:10||682.8||682.8||683||682.8|2
1637238620000|2021-11-18 12:30:20|684|683|684|682.8|684|683|684|682.8|0
1637238630000|2021-11-18 12:30:30|684.3|683|684.3|683|684.3|683|684.3|682.8|26
1637238640000|2021-11-18 12:30:40|||||||||1
1637238670000|2021-11-18 12:31:10|684|682.8|684.3|682.8|684.3|682.8|684|682.8|6
1637238680000|2021-11-18 12:31:20|684|683|684.3|683|684.3|683|684|683|1
1637238690000|2021-11-18 12:31:30|684|682.8|684|682.8|684|682.8|684|682.8|2
1637238700000|2021-11-18 12:31:40|||||||||6
1637238760000|2021-11-18 12:32:40|||||||||2
1637238780000|2021-11-18 12:33:00|||||||||1
1637238790000|2021-11-18 12:33:10|684.3|683|684.3|683|684.3|683|684.3|683|9
1637238800000|2021-11-18 12:33:20||682.8||682.8||683||682.8|0
1637238810000|2021-11-18 12:33:30|684|683|684.3|682.8|684.3|683|684|682.8|1
1637238820000|2021-11-18 12:33:40|684|683|684.3|683|684.3|683|684|683|0
1637238830000|2021-11-18 12:33:50|684|682.8|684|682.8|684|682.8|684|682.8|0
1637238840000|2021-11-18 12:34:00|||||||||8
1637238860000|2021-11-18 12:34:20|683.8|682.5|683.8|682.5|684|682.8|683.8|682.5|6
1637238870000|2021-11-18 12:34:30|||||||||7
1637238880000|2021-11-18 12:34:40|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|0
1637238890000|2021-11-18 12:34:50|683.3|682|683.3|682|683.3|682|683.3|682|11
1637238900000|2021-11-18 12:35:00|||||||||2
1637238910000|2021-11-18 12:35:10|683.5|682.3|683.5|682|683.5|682.3|683.5|682|9
1637238920000|2021-11-18 12:35:20||682.3||682.3||682.3||682.3|2
1637238940000|2021-11-18 12:35:40|683.8||683.8||683.8||683.8||2
1637238950000|2021-11-18 12:35:50|683.5|682.5|683.5|682.3|683.5|682.5|683.5|682.3|0
1637238990000|2021-11-18 12:36:30|||||||||1
1637239010000|2021-11-18 12:36:50||682||682.3||682.3||682|9
1637239020000|2021-11-18 12:37:00|683.8|682.5|683.5|682.3|683.8|682.5|683.5|682.3|3
1637239030000|2021-11-18 12:37:10|||||||||5
1637239040000|2021-11-18 12:37:20|683.8|682.5|683.8|682.3|683.8|682.5|683.8|682.3|1
1637239050000|2021-11-18 12:37:30||682.5||682.3||682.5||682.3|2
1637239060000|2021-11-18 12:37:40||682.5||682.5||682.5||682.3|1
1637239070000|2021-11-18 12:37:50||682.3||682.3||682.3||682.3|0
1637239080000|2021-11-18 12:38:00|683.5||683.5||683.5||683.5||0
1637239090000|2021-11-18 12:38:10|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|4
1637239100000|2021-11-18 12:38:20||682.3||682.5||682.5||682.3|0
1637239150000|2021-11-18 12:39:10|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|13
1637239180000|2021-11-18 12:39:40|||||||||2
1637239190000|2021-11-18 12:39:50|683.8||683.5||683.8||683.5||20
1637239210000|2021-11-18 12:40:10|683.8|682.5|683.8|682.5|683.8|682.5|683.5|682.3|7
1637239220000|2021-11-18 12:40:20||682.3||682.5||682.5||682.3|0
1637239230000|2021-11-18 12:40:30|684|682.8|684|682.8|684|682.8|684|682.8|1
1637239240000|2021-11-18 12:40:40|684.3|683|684.3|683|684.3|683|684.3|682.8|2
1637239250000|2021-11-18 12:40:50|684|682.8|684.3|682.8|684.3|682.8|684|682.8|0
1637239260000|2021-11-18 12:41:00|||||||||2
1637239270000|2021-11-18 12:41:10|684|683|684|682.8|684.3|683|684|682.8|12
1637239280000|2021-11-18 12:41:20|||||||||1
1637239290000|2021-11-18 12:41:30|||||||||8
1637239300000|2021-11-18 12:41:40||682.5||682.5||682.5||682.5|0
1637239310000|2021-11-18 12:41:50||682.8||682.8||682.8||682.8|0
1637239340000|2021-11-18 12:42:20|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|4
1637239350000|2021-11-18 12:42:30|684||684||684||684||67
1637239360000|2021-11-18 12:42:40|683.8||683.8||683.8||683.8||3
1637239380000|2021-11-18 12:43:00|684|682.8|683.8|682.5|684|682.8|683.8|682.5|6
1637239390000|2021-11-18 12:43:10|684|682.8|684|682.5|684|682.8|683.8|682.5|6
1637239400000|2021-11-18 12:43:20|683.8||683.8||683.8||683.8||2
1637239410000|2021-11-18 12:43:30|684|682.8|684|682.8|684|682.8|684|682.8|0
1637239420000|2021-11-18 12:43:40|||||||||2
1637239430000|2021-11-18 12:43:50|||||||||1
1637239440000|2021-11-18 12:44:00|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|5
1637239450000|2021-11-18 12:44:10|684|682.8|684|682.8|684|682.8|684|682.8|8
1637239480000|2021-11-18 12:44:40|||||||||1
1637239490000|2021-11-18 12:44:50|||||||||1
1637239520000|2021-11-18 12:45:20|||||||||3
1637239530000|2021-11-18 12:45:30|||||||||1
1637239540000|2021-11-18 12:45:40|||||||||3
1637239550000|2021-11-18 12:45:50|||||||||4
1637239560000|2021-11-18 12:46:00|||||||||1
1637239590000|2021-11-18 12:46:30|||||||||4
1637239600000|2021-11-18 12:46:40|||||||||2
1637239630000|2021-11-18 12:47:10|||||||||4
1637239640000|2021-11-18 12:47:20|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|29
1637239650000|2021-11-18 12:47:30|||||||||1
1637239670000|2021-11-18 12:47:50|||||||||1
1637239680000|2021-11-18 12:48:00|684|682.8|684|682.8|684|682.8|684|682.8|43
1637239700000|2021-11-18 12:48:20|||||||||1
1637239710000|2021-11-18 12:48:30|||||||||2
1637239730000|2021-11-18 12:48:50|||||||||1
1637239740000|2021-11-18 12:49:00|||||||||1
1637239770000|2021-11-18 12:49:30|||||||||5
1637239790000|2021-11-18 12:49:50|684.3|683|684.3|683|684.3|683|684|682.8|19
1637239800000|2021-11-18 12:50:00|684|682.8|684|682.8|684|682.8|684|682.8|1
1637239830000|2021-11-18 12:50:30|684.3|683|684.3|682.8|684.3|683|684.3|682.8|22
1637239840000|2021-11-18 12:50:40|684||684||684||684||3
1637239850000|2021-11-18 12:50:50|684.3|683|684.3|683|684.3|683|684.3|683|18
1637239880000|2021-11-18 12:51:20|||||||||16
1637239890000|2021-11-18 12:51:30|684|682.8|684.3|682.8|684.3|683|684|682.8|9
1637239900000|2021-11-18 12:51:40||683||682.8||683||682.8|0
1637239910000|2021-11-18 12:51:50||683||683||683||683|0
1637239930000|2021-11-18 12:52:10|684|682.8|684|682.8|684|682.8|684|682.8|1
1637239940000|2021-11-18 12:52:20|684.3|683|684.3|683|684.3|683|684|683|10
1637239950000|2021-11-18 12:52:30||682.8||683||683||682.8|0
1637239960000|2021-11-18 12:52:40|684.5|683.3|684.5|683.3|684.8|683.5|684.5|683.3|20
1637239970000|2021-11-18 12:52:50|684.8|683.5|684.8|683.5|684.8|683.5|684.5|683.3|8
1637239990000|2021-11-18 12:53:10|685|683.8|684.8|683.5|685|683.8|684.8|683.5|146
1637240000000|2021-11-18 12:53:20|||||||||34
1637240010000|2021-11-18 12:53:30|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|1
1637240020000|2021-11-18 12:53:40|684.8||684.5||684.8||684.5||1
1637240030000|2021-11-18 12:53:50|684.8|683.5|684.8|683.3|684.8|683.5|684.8|683.3|1
1637240040000|2021-11-18 12:54:00|685|683.5|685|683.8|685|683.8|685|683.5|13
1637240050000|2021-11-18 12:54:10||683.5||683.5||683.5||683.5|0
1637240060000|2021-11-18 12:54:20|684.8|683.8|685|683.8|685|683.8|684.8|683.5|0
1637240070000|2021-11-18 12:54:30||683.5||683.8||683.8||683.5|8
1637240080000|2021-11-18 12:54:40|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|26
1637240090000|2021-11-18 12:54:50|685|683.8|685|683.8|685|683.8|685|683.5|2
1637240100000|2021-11-18 12:55:00|685.3|684|685.3|683.8|685.3|684|685|683.8|33
1637240110000|2021-11-18 12:55:10|685|684|685.3|684|685.3|684|685|683.8|4
1637240120000|2021-11-18 12:55:20||683.8||684||684||683.8|5
1637240130000|2021-11-18 12:55:30||683.8||684||684||683.8|0
1637240140000|2021-11-18 12:55:40|685.5|684.3|685.5|684.3|685.5|684.3|685.3|684|33
1637240150000|2021-11-18 12:55:50|685.3|684|685.3|684|685.3|684|685.3|684|6
1637240160000|2021-11-18 12:56:00|685|683.8|685|683.8|685.3|683.8|685|683.8|2
1637240180000|2021-11-18 12:56:20|684.8|683.5|685|683.8|685|683.8|684.8|683.5|6
1637240200000|2021-11-18 12:56:40|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|10
1637240220000|2021-11-18 12:57:00|||||||||20
1637240230000|2021-11-18 12:57:10|685||684.8||685||684.8||16
1637240250000|2021-11-18 12:57:30|685|683.8|685|683.8|685|683.8|684.8|683.8|7
1637240270000|2021-11-18 12:57:50|||||||||2
1637240290000|2021-11-18 12:58:10|685.3|684|685.3|684|685.3|684|685.3|683.8|7
1637240330000|2021-11-18 12:58:50|||||||||1
1637240340000|2021-11-18 12:59:00|||||||||1
1637240360000|2021-11-18 12:59:20|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|4
1637240370000|2021-11-18 12:59:30|||||||||3
1637240380000|2021-11-18 12:59:40|685.3|684|685.3|684|685.3|684|685.3|684|146
1637240390000|2021-11-18 12:59:50|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|6
1637240400000|2021-11-18 13:00:00|685.3|684|685.3|683.8|685.5|684.3|685|683.8|28
1637240410000|2021-11-18 13:00:10|685|683.5|684.8|683.5|685|683.5|684.5|683.3|13
1637240420000|2021-11-18 13:00:20|684.5|683.3|684.5|683.3|684.5|683.5|684.5|683.3|27
1637240430000|2021-11-18 13:00:30|684.8|683.5|684.8|683.5|684.8|683.5|684.5|683.3|6
1637240440000|2021-11-18 13:00:40|684.5|683.3|684.8|683.5|684.8|683.5|684.5|683.3|3
1637240450000|2021-11-18 13:00:50|685|683.8|685|683.5|685|683.8|684.8|683.5|5
1637240460000|2021-11-18 13:01:00|684.8|683.8|685.3|684|685.3|684|684.8|683.5|1
1637240470000|2021-11-18 13:01:10|685|683.8|685|683.8|685.3|684|685|683.8|4
1637240480000|2021-11-18 13:01:20|685.3|684|685.3|684|685.3|684|685.3|684|2
1637240490000|2021-11-18 13:01:30|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|0
1637240500000|2021-11-18 13:01:40|685.3|684|685.5|684.3|685.5|684.3|685.3|684|76
1637240520000|2021-11-18 13:02:00|685.3|684|685.5|684.3|685.5|684.3|685.3|684|35
1637240530000|2021-11-18 13:02:10|||||||||82
1637240540000|2021-11-18 13:02:20|685.8|684.5|686|684.8|686|684.8|685.8|684.5|120
1637240550000|2021-11-18 13:02:30|685.8|684.5|685.8|684.5|686|684.8|685.8|684.5|11
1637240560000|2021-11-18 13:02:40|686|684.8|686|684.8|686|684.8|686|684.5|3
1637240570000|2021-11-18 13:02:50|686.3|685|685.8|684.5|686.3|685|685.5|684.3|44
1637240590000|2021-11-18 13:03:10|685.5|684.3|685.5|684.3|685.8|684.5|685.5|684.3|5
1637240600000|2021-11-18 13:03:20|685.8|684.5|686|684.8|686|684.8|685.8|684.3|7
1637240610000|2021-11-18 13:03:30||684.5||684.5||684.5||684.5|5
1637240620000|2021-11-18 13:03:40|685.8|684.8|686|684.8|686|684.8|685.8|684.8|1
1637240630000|2021-11-18 13:03:50|685.8|684.5|686|684.8|686|684.8|685.8|684.5|108
1637240640000|2021-11-18 13:04:00|685.8|684.5|686|684.8|686|684.8|685.8|684.5|8
1637240650000|2021-11-18 13:04:10|686.3|685|686.3|685|686.3|685|686.3|685|20
1637240660000|2021-11-18 13:04:20|686|684.8|686.3|685|686.3|685|686|684.8|4
1637240670000|2021-11-18 13:04:30|686|684.8|686|684.8|686.3|685|686|684.8|3
1637240680000|2021-11-18 13:04:40|686.3||686||686.3||686||2
1637240690000|2021-11-18 13:04:50|686.3|685|686.3|685|686.5|685.3|686.3|685|7
1637240700000|2021-11-18 13:05:00|686.5|685.3|686.5|685.3|686.5|685.3|686.3|685|10
1637240710000|2021-11-18 13:05:10|686.3|685|686|684.8|686.3|685|686|684.8|4
1637240720000|2021-11-18 13:05:20|685.8|684.5|686|684.5|686|684.5|685.8|684.5|20
1637240730000|2021-11-18 13:05:30|685.8|684.8|686|684.8|686|684.8|685.8|684.8|0
1637240740000|2021-11-18 13:05:40|686.3||686||686.3||686||4
1637240750000|2021-11-18 13:05:50|685.8|684.5|685.8|684.5|685.8|684.8|685.8|684.5|1
1637240760000|2021-11-18 13:06:00|686|684.8|686|684.8|686|684.8|686|684.8|7
1637240770000|2021-11-18 13:06:10|685.8|684.5|686|684.5|686|684.8|685.8|684.5|10
1637240780000|2021-11-18 13:06:20|685.8|684.3|685.5|684.3|685.8|684.3|685.5|684.3|2
1637240790000|2021-11-18 13:06:30|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|12
1637240800000|2021-11-18 13:06:40|686|684.8|686|684.5|686|684.8|685.8|684.5|3
1637240810000|2021-11-18 13:06:50||684.8||684.5||684.8||684.5|1
1637240820000|2021-11-18 13:07:00|685.8|684.8|686|684.5|686|684.8|685.8|684.5|2
1637240830000|2021-11-18 13:07:10|685.8||685.8||685.8||685.8||0
1637240850000|2021-11-18 13:07:30|686|684.8|686.3|685|686.3|685|686|684.8|5
1637240860000|2021-11-18 13:07:40|686|684.8|686|684.8|686|684.8|686|684.8|9
1637240880000|2021-11-18 13:08:00|686.3|685|686.3|685|686.3|685|686.3|685|1
1637240890000|2021-11-18 13:08:10|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685|18
1637240900000|2021-11-18 13:08:20|686.3|685|686.3|685|686.5|685.3|686.3|685|7
1637240910000|2021-11-18 13:08:30|686.5|685.3|686.5|685.3|686.5|685.3|686.3|685|8
1637240920000|2021-11-18 13:08:40|686.3|685|686.3|685|686.5|685|686.3|685|1
1637240930000|2021-11-18 13:08:50|686.5|685.3|686.5|685.3|686.5|685.3|686.3|685|1
1637240940000|2021-11-18 13:09:00|686.8|685.5|687.5|686.3|687.5|686.3|686.8|685.5|227
1637240950000|2021-11-18 13:09:10|687.3|686|687.5|686.3|687.5|686.3|687.3|686|36
1637240960000|2021-11-18 13:09:20|687.3|686|687.3|686|687.5|686.3|687.3|686|22
1637240970000|2021-11-18 13:09:30|687.5|686.3|687.5|686|687.5|686.3|687.5|686|4
1637240980000|2021-11-18 13:09:40|687.3|686.3|687.5|686.3|687.5|686.3|687.3|686|7
1637240990000|2021-11-18 13:09:50|687.3|686|687.3|686|687.5|686.3|687.3|686|4
1637241000000|2021-11-18 13:10:00|687.5|686.3|687|685.8|687.5|686.3|687|685.8|14
1637241010000|2021-11-18 13:10:10|686.8|685.5|686.8|685.5|686.8|685.5|686.5|685.3|7
1637241020000|2021-11-18 13:10:20|||||||||1
1637241030000|2021-11-18 13:10:30|686.5|685.3|686.8|685.5|686.8|685.5|686.5|685.3|4
1637241040000|2021-11-18 13:10:40||685.3||685.5||685.5||685.3|4
1637241050000|2021-11-18 13:10:50|687|685.8|687|685.8|687|685.8|687|685.8|6
1637241060000|2021-11-18 13:11:00|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|5
1637241070000|2021-11-18 13:11:10|687||686.8||687||686.8||5
1637241090000|2021-11-18 13:11:30|||||||||1
1637241100000|2021-11-18 13:11:40|687|685.8|687|685.5|687|685.8|686.8|685.5|3
1637241110000|2021-11-18 13:11:50|686.8|685.8|686.8|685.5|687|685.8|686.8|685.5|15
1637241120000|2021-11-18 13:12:00|687|685.8|687|685.5|687|685.8|686.8|685.5|1
1637241130000|2021-11-18 13:12:10||685.8||685.8||685.8||685.8|2
1637241140000|2021-11-18 13:12:20|||||||||1
1637241150000|2021-11-18 13:12:30|687.3|686|687.3|685.8|687.3|686|687|685.8|5
1637241160000|2021-11-18 13:12:40|687|685.5|687|685.8|687|685.8|686.8|685.5|1
1637241170000|2021-11-18 13:12:50|687.3||687||687.3||687||1
1637241180000|2021-11-18 13:13:00|687.3|686|687.3|685.8|687.3|686|687|685.8|6
1637241190000|2021-11-18 13:13:10|687||687||687||687||0
1637241200000|2021-11-18 13:13:20|687.3|686|687|685.8|687.3|686|687|685.8|6
1637241210000|2021-11-18 13:13:30|687.3|686|687.3|686|687.3|686|687.3|686|18
1637241230000|2021-11-18 13:13:50|687|685.8|687|685.8|687|685.8|687|685.8|1
1637241240000|2021-11-18 13:14:00|687.3|686|687.3|686|687.3|686|687.3|685.8|3
1637241260000|2021-11-18 13:14:20|687|685.8|687|685.8|687|685.8|687|685.8|32
1637241290000|2021-11-18 13:14:50|687.3||687||687.3||687||1
1637241300000|2021-11-18 13:15:00|687.3|686|687|685.8|687.3|686|687|685.8|2
1637241310000|2021-11-18 13:15:10|687.3|686|687.3|686|687.3|686|687|686|13
1637241330000|2021-11-18 13:15:30|687.5|686.3|687.5|686.3|687.5|686.3|687.3|686|8
1637241340000|2021-11-18 13:15:40||686||686.3||686.3||686|0
1637241350000|2021-11-18 13:15:50|687.3|686|687.5|686|687.5|686.3|687.3|686|2
1637241360000|2021-11-18 13:16:00|687.3|686.3|687.5|686.3|687.5|686.3|687.3|686.3|9
1637241370000|2021-11-18 13:16:10|687.3|686|687.5|686.3|687.5|686.3|687.3|686|239
1637241390000|2021-11-18 13:16:30|||||||||1
1637241400000|2021-11-18 13:16:40|||||||||76
1637241420000|2021-11-18 13:17:00|687.3|686|687.3|686|687.5|686.3|687.3|685.8|36
1637241430000|2021-11-18 13:17:10|687|685.8|687|685.8|687|685.8|686.8|685.5|24
1637241440000|2021-11-18 13:17:20|687.3||687||687.3||687||1
1637241450000|2021-11-18 13:17:30|||||||||3
1637241460000|2021-11-18 13:17:40|||||||||55
1637241470000|2021-11-18 13:17:50|687.3|686|687.3|686|687.3|686|687.3|685.8|2
1637241480000|2021-11-18 13:18:00|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|35
1637241490000|2021-11-18 13:18:10|||||||||2
1637241500000|2021-11-18 13:18:20|||||||||7
1637241530000|2021-11-18 13:18:50|687.3|686|687.3|686|687.3|686|687.3|686|49
1637241540000|2021-11-18 13:19:00|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|3
1637241550000|2021-11-18 13:19:10|687.3|686|687.3|686|687.5|686.3|687.3|686|10
1637241560000|2021-11-18 13:19:20|||||||||23
1637241570000|2021-11-18 13:19:30|||||||||6
1637241580000|2021-11-18 13:19:40|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|3
1637241590000|2021-11-18 13:19:50|687.3|686|687.3|686|687.3|686|687.3|686|7
1637241620000|2021-11-18 13:20:20|687|685.8|687|685.8|687|685.8|687|685.8|2
1637241630000|2021-11-18 13:20:30|687.3|686|687|685.8|687.3|686|687|685.8|1
1637241650000|2021-11-18 13:20:50|687.3||687||687.3||687||15
1637241660000|2021-11-18 13:21:00|687.3|686|687|685.8|687.3|686|687|685.8|8
1637241670000|2021-11-18 13:21:10|||||||||3
1637241680000|2021-11-18 13:21:20|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|4
1637241690000|2021-11-18 13:21:30|||||||||40
1637241700000|2021-11-18 13:21:40|686.5|685.3|686.8|685.5|686.8|685.5|686.5|685.3|13
1637241710000|2021-11-18 13:21:50|686.5|685.3|686.5|685.3|686.8|685.5|686.5|685.3|9
1637241720000|2021-11-18 13:22:00|||||||||16
1637241730000|2021-11-18 13:22:10|686|685|686.3|685|686.3|685.3|686|684.8|80
1637241740000|2021-11-18 13:22:20|||||||||11
1637241750000|2021-11-18 13:22:30|686|684.8|686.3|685|686.3|685|686|684.8|18
1637241760000|2021-11-18 13:22:40|||||||||1
1637241780000|2021-11-18 13:23:00|686|684.8|686|684.8|686|684.8|686|684.8|16
1637241790000|2021-11-18 13:23:10|||||||||17
1637241800000|2021-11-18 13:23:20|||||||||37
1637241810000|2021-11-18 13:23:30|686.3|685|686.3|684.8|686.3|685|686.3|684.8|6
1637241820000|2021-11-18 13:23:40|686|685|686|684.8|686.3|685|686|684.8|10
1637241830000|2021-11-18 13:23:50||684.5||684.5||684.8||684.5|1
1637241840000|2021-11-18 13:24:00||684.8||684.8||684.8||684.5|9
1637241850000|2021-11-18 13:24:10|||||||||8
1637241860000|2021-11-18 13:24:20|686.3|685|686|684.8|686.3|685|686|684.8|6
1637241890000|2021-11-18 13:24:50|||||||||5
1637241910000|2021-11-18 13:25:10||684.5||684.5||684.5||684.5|0
1637241920000|2021-11-18 13:25:20|685.8|684.3|685.5|684.3|686|684.3|685.5|684.3|7
1637241930000|2021-11-18 13:25:30|685.8|684.5|685.8|684.5|686|684.5|685.8|684.3|8
1637241940000|2021-11-18 13:25:40|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|4
1637241950000|2021-11-18 13:25:50||684||684.3||684.3||684|11
1637241960000|2021-11-18 13:26:00|685.3|684|685.3|684|685.5|684|685.3|684|14
1637241970000|2021-11-18 13:26:10|685|683.8|685.3|683.8|685.3|684|684.8|683.5|61
1637241980000|2021-11-18 13:26:20|685|684|685.3|683.8|685.3|684|685|683.8|4
1637241990000|2021-11-18 13:26:30||684||684||684||684|0
1637242000000|2021-11-18 13:26:40|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|103
1637242010000|2021-11-18 13:26:50|685|683.8|685|683.8|685|683.8|685|683.8|48
1637242020000|2021-11-18 13:27:00|685.3|684|685.3|684|685.5|684.3|685|684|23
1637242030000|2021-11-18 13:27:10|685|683.8|685.3|684|685.3|684|685|683.8|22
1637242040000|2021-11-18 13:27:20|685|683.8|685|683.8|685|683.8|685|683.8|0
1637242050000|2021-11-18 13:27:30|685.3|684|685.3|684|685.3|684|685.3|684|7
1637242060000|2021-11-18 13:27:40|685.8|684.5|685.3|684|685.8|684.5|685|683.8|72
1637242070000|2021-11-18 13:27:50|685.5|684.3|685.8|684.5|685.8|684.5|685.5|684.3|15
1637242080000|2021-11-18 13:28:00|686|684.3|685.5|684.3|686|684.3|685.5|684.3|6
1637242100000|2021-11-18 13:28:20|685.8|684.5|685.8|684.3|685.8|684.5|685.8|684.3|5
1637242110000|2021-11-18 13:28:30|686|684.5|686|684.8|686|684.8|686|684.5|2
1637242120000|2021-11-18 13:28:40|686.3|685|686.3|685|686.3|685|686.3|685|26
1637242130000|2021-11-18 13:28:50|686|684.8|686.3|684.8|686.3|684.8|686|684.8|9
1637242140000|2021-11-18 13:29:00|686|685|686.3|685|686.3|685|686|684.8|1
1637242150000|2021-11-18 13:29:10|686.5|685.3|686.5|685.3|686.8|685.5|686.5|685.3|6
1637242160000|2021-11-18 13:29:20|686|685|686|684.8|686|685.3|686|684.5|32
1637242170000|2021-11-18 13:29:30|686.3||686.3||686.3||686||13
1637242180000|2021-11-18 13:29:40|686|685|686.3|684.8|686.3|685|686|684.8|0
1637242190000|2021-11-18 13:29:50|686|685|686|684.8|686|685|686|684.8|0
1637242200000|2021-11-18 13:30:00|685.8|684.5|685.8|684.5|686|684.5|685.8|684.5|5
1637242210000|2021-11-18 13:30:10|685.5|684.3|685.8|684.5|685.8|684.5|685.5|684.3|2
1637242220000|2021-11-18 13:30:20||684.3||684.5||684.5||684.3|3
1637242230000|2021-11-18 13:30:30|685.5|684.3|685.8|684.5|685.8|684.5|685.5|684.3|16
1637242240000|2021-11-18 13:30:40|685.5|684.3|685.5|684.3|685.5|684.5|685.5|684.3|3
1637242250000|2021-11-18 13:30:50|685.8|684.5|685.8|684.3|685.8|684.5|685.8|684.3|0
1637242260000|2021-11-18 13:31:00|686|684.5|686|684.5|686|684.8|686|684.3|18
1637242270000|2021-11-18 13:31:10||684.8||684.8||684.8||684.8|0
1637242290000|2021-11-18 13:31:30|685.8|684.5|686|684.5|686|684.8|685.8|684.5|7
1637242300000|2021-11-18 13:31:40||684.8||684.8||684.8||684.5|0
1637242310000|2021-11-18 13:31:50||684.5||684.8||684.8||684.5|2
1637242320000|2021-11-18 13:32:00|686.3|685|686.3|685|686.3|685|686.3|685|11
1637242330000|2021-11-18 13:32:10|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|2
1637242340000|2021-11-18 13:32:20||685||685||685.3||685|1
1637242350000|2021-11-18 13:32:30|686.3|685.3|686.5|685|686.5|685.3|686.3|685|1
1637242360000|2021-11-18 13:32:40||685.3||685.3||685.3||685.3|0
1637242370000|2021-11-18 13:32:50|686.8||686.5||686.8||686.5||2
1637242380000|2021-11-18 13:33:00|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|1
1637242390000|2021-11-18 13:33:10|687|685.8|687|685.8|687|685.8|686.8|685.5|5
1637242400000|2021-11-18 13:33:20|686.8|685.5|687|685.5|687|685.8|686.8|685.5|28
1637242410000|2021-11-18 13:33:30||685.8||685.8||685.8||685.8|0
1637242420000|2021-11-18 13:33:40|687.3||687.3||687.3||687.3||10
1637242430000|2021-11-18 13:33:50||686||686||686||685.8|3
1637242440000|2021-11-18 13:34:00||685.8||686||686||685.8|26
1637242470000|2021-11-18 13:34:30|||||||||13
1637242500000|2021-11-18 13:35:00|||||||||20
1637242530000|2021-11-18 13:35:30|||||||||7
1637242550000|2021-11-18 13:35:50|687.5|686.3|687.5|686|687.5|686.3|687.3|686|22
1637242560000|2021-11-18 13:36:00||686.3||686.3||686.3||686.3|2
1637242580000|2021-11-18 13:36:20|687.8|686.5|687.8|686.5|688|686.8|687.8|686.5|122
1637242590000|2021-11-18 13:36:30|688||687.8||688||687.8||3
1637242600000|2021-11-18 13:36:40|687.5|686.3|687.5|686.3|687.8|686.5|687.5|686.3|9
1637242610000|2021-11-18 13:36:50|687.8|686.5|688|686.8|688|686.8|687.8|686.5|159
1637242620000|2021-11-18 13:37:00|687.8|686.5|688|686.8|688|686.8|687.8|686.5|11
1637242630000|2021-11-18 13:37:10|688.3||688.3||688.3||688.3||4
1637242640000|2021-11-18 13:37:20||687||687||687||687|0
1637242660000|2021-11-18 13:37:40|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|3
1637242670000|2021-11-18 13:37:50|688.3|687|688.3|687|688.3|687.3|688.3|687|54
1637242680000|2021-11-18 13:38:00|688.5|687.3|688.3|687|688.5|687.3|688.3|687|13
1637242690000|2021-11-18 13:38:10|688.5||688.3||688.5||688.3||0
1637242710000|2021-11-18 13:38:30|688|686.8|687.8|686.5|688|686.8|687.8|686.5|10
1637242720000|2021-11-18 13:38:40|688|686.8|688|686.8|688|686.8|688|686.5|2
1637242730000|2021-11-18 13:38:50|687.8|686.5|687.8|686.5|688|686.5|687.8|686.5|237
1637242740000|2021-11-18 13:39:00|687.5|686|687.3|686|687.5|686.3|687.3|686|8
1637242750000|2021-11-18 13:39:10|687.5|686.3|687.5|686|687.5|686.3|687.5|686|9
1637242760000|2021-11-18 13:39:20||686.3||686.3||686.3||686|1
1637242770000|2021-11-18 13:39:30|687.8|686.5|687.5|686.3|687.8|686.5|687.5|686.3|16
1637242780000|2021-11-18 13:39:40|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|0
1637242790000|2021-11-18 13:39:50|||||||||6
1637242800000|2021-11-18 13:40:00||686.3||686.5||686.5||686.3|4
1637242810000|2021-11-18 13:40:10|||||||||1
1637242820000|2021-11-18 13:40:20|688|686.8|688|686.8|688|686.8|688|686.5|10
1637242830000|2021-11-18 13:40:30|687.8|686.5|687.8|686.5|688|686.8|687.8|686.5|11
1637242840000|2021-11-18 13:40:40|688|686.8|688|686.5|688|686.8|688|686.5|1
1637242850000|2021-11-18 13:40:50|687.8|686.8|687.8|686.5|688|686.8|687.8|686.5|6
1637242860000|2021-11-18 13:41:00|687.5|686.3|688|686.8|688|686.8|687.5|686.3|22
1637242870000|2021-11-18 13:41:10|687.8|686.5|688|686.8|688|686.8|687.8|686.5|0
1637242880000|2021-11-18 13:41:20|||||||||2
1637242910000|2021-11-18 13:41:50|||||||||20
1637242920000|2021-11-18 13:42:00|||||||||2
1637242930000|2021-11-18 13:42:10|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|14
1637242940000|2021-11-18 13:42:20|||||||||25
1637242960000|2021-11-18 13:42:40|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|4
1637242970000|2021-11-18 13:42:50|687.3|686|687.5|686|687.5|686.3|687.3|686|8
1637242980000|2021-11-18 13:43:00|687.3|686.3|687.8|686.5|687.8|686.5|687.3|686|8
1637242990000|2021-11-18 13:43:10|687.5|686.3|687.8|686.5|687.8|686.5|687.5|686.3|28
1637243000000|2021-11-18 13:43:20|687.5|686.3|687.8|686.3|687.8|686.5|687.5|686.3|3
1637243010000|2021-11-18 13:43:30|687.5|686|687.3|686|687.5|686.3|687.3|686|0
1637243020000|2021-11-18 13:43:40|687.5|686.3|687.8|686.3|687.8|686.5|687.3|686.3|11
1637243030000|2021-11-18 13:43:50||686.5||686.5||686.5||686.3|1
1637243040000|2021-11-18 13:44:00|||||||||3
1637243060000|2021-11-18 13:44:20|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|1
1637243070000|2021-11-18 13:44:30|687.8|686.5|687.8|686.3|687.8|686.5|687.8|686.3|2
1637243080000|2021-11-18 13:44:40|687.5|686.5|687.8|686.5|687.8|686.5|687.5|686.3|9
1637243090000|2021-11-18 13:44:50|||||||||1
1637243100000|2021-11-18 13:45:00|687.5|686.3|688|686.5|688|686.8|687.5|686.3|3
1637243110000|2021-11-18 13:45:10|687.8||687.8||688||687.8||0
1637243120000|2021-11-18 13:45:20|688|686.8|687.8|686.5|688|686.8|687.5|686.3|18
1637243130000|2021-11-18 13:45:30|687.5|686.3|687.8|686.5|687.8|686.5|687.5|686.3|3
1637243140000|2021-11-18 13:45:40|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|1
1637243150000|2021-11-18 13:45:50|687.8|686.5|687.5|686|687.8|686.5|687.3|686|7
1637243160000|2021-11-18 13:46:00|687.8|686.3|687.8|686.5|687.8|686.5|687.8|686.3|3
1637243170000|2021-11-18 13:46:10||686.3||686.3||686.3||686.3|0
1637243180000|2021-11-18 13:46:20|688|686.5|688|686.8|688|686.8|688|686.5|1
1637243190000|2021-11-18 13:46:30|688.3|687|688.3|687|688.3|687|688|686.8|2
1637243200000|2021-11-18 13:46:40|||||||||9
1637243210000|2021-11-18 13:46:50|688|686.8|688|686.8|688|687|688|686.8|3
1637243220000|2021-11-18 13:47:00|688.3|687|688.3|687|688.3|687|688.3|687|0
1637243230000|2021-11-18 13:47:10|688|686.8|688.3|687|688.3|687|688|686.8|7
1637243240000|2021-11-18 13:47:20|688|686.8|688.3|686.8|688.3|687|688|686.8|5
1637243250000|2021-11-18 13:47:30|688||688||688.3||688||0
1637243270000|2021-11-18 13:47:50|688.3|687|688.3|687|688.3|687|688|686.8|2
1637243280000|2021-11-18 13:48:00|688.5|687.3|688.5|687|688.5|687.3|688.5|687|10
1637243290000|2021-11-18 13:48:10|688.3|687.3|688.5|687.3|688.5|687.3|688.3|687|2
1637243300000|2021-11-18 13:48:20||687||687||687.3||687|47
1637243310000|2021-11-18 13:48:30|688.3|687.3|688.5|687|688.5|687.3|688.3|687|3
1637243320000|2021-11-18 13:48:40||687.3||687.3||687.3||687|0
1637243330000|2021-11-18 13:48:50||687||687.3||687.3||687|0
1637243340000|2021-11-18 13:49:00|||||||||205
1637243350000|2021-11-18 13:49:10|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|42
1637243370000|2021-11-18 13:49:30|||||||||15
1637243380000|2021-11-18 13:49:40|688.5|687.3|688.5|687.3|688.8|687.3|688.5|687.3|2
1637243400000|2021-11-18 13:50:00|688.3|687|688.3|687|688.3|687|688|686.8|29
1637243430000|2021-11-18 13:50:30|||||||||1
1637243440000|2021-11-18 13:50:40|688|686.8|687.8|686.5|688|686.8|687.8|686.5|25
1637243460000|2021-11-18 13:51:00|687.5|686.3|687.3|686|687.5|686.3|687.3|686|38
1637243480000|2021-11-18 13:51:20|687|685.8|687|685.8|687|685.8|687|685.8|5
1637243490000|2021-11-18 13:51:30|687.3|686|687|685.8|687.3|686|687|685.8|16
1637243500000|2021-11-18 13:51:40|687.3|686|687.3|686|687.3|686|687|686|14
1637243520000|2021-11-18 13:52:00|687.5|686.3|687.8|686.5|687.8|686.5|687.5|686.3|25
1637243530000|2021-11-18 13:52:10|687.5|686.3|687.8|686.3|687.8|686.3|687.5|686.3|5
1637243540000|2021-11-18 13:52:20|687.5||687.5||687.5||687.5||0
1637243550000|2021-11-18 13:52:30|||||||||4
1637243560000|2021-11-18 13:52:40|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.3|16
1637243570000|2021-11-18 13:52:50|||||||||1
1637243580000|2021-11-18 13:53:00|688|686.3|688|686.8|688|686.8|688|686.3|11
1637243590000|2021-11-18 13:53:10|688.3|687|688.3|686.8|688.3|687|688|686.8|10
1637243600000|2021-11-18 13:53:20|688||688||688||688||0
1637243620000|2021-11-18 13:53:40|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|4
1637243630000|2021-11-18 13:53:50|687|685.8|687|685.8|687|685.8|687|685.8|43
1637243640000|2021-11-18 13:54:00|686.8|685.5|686.8|685.5|687|685.5|686.8|685.5|11
1637243650000|2021-11-18 13:54:10|687|685.8|686.8|685.5|687|685.8|686.8|685.5|2
1637243660000|2021-11-18 13:54:20|687|685.8|686.5|685.3|687|685.8|686.5|685.3|106
1637243670000|2021-11-18 13:54:30|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|21
1637243680000|2021-11-18 13:54:40|686.5|685.3|686.8|685.5|686.8|685.5|686.5|685.3|276
1637243690000|2021-11-18 13:54:50|||||||||2
1637243700000|2021-11-18 13:55:00|687||686.8||687||686.8||30
1637243710000|2021-11-18 13:55:10|687||686.8||687||686.8||4
1637243720000|2021-11-18 13:55:20|687|685.8|687|685.8|687|685.8|687|685.8|1
1637243730000|2021-11-18 13:55:30|687.3|685.5|686.8|685.5|687.3|685.5|686.8|685.5|4
1637243740000|2021-11-18 13:55:40|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|102
1637243750000|2021-11-18 13:55:50|686.3|685|686.5|685.3|686.5|685.3|686.3|684.8|80
1637243760000|2021-11-18 13:56:00|686.3|685|686.5|685.3|686.5|685.3|686.3|685|10
1637243770000|2021-11-18 13:56:10|686.8|685|686.5|685.3|686.8|685.3|686.3|685|162
1637243780000|2021-11-18 13:56:20|686.8|685.5|686.8|685.5|686.8|685.5|686.5|685.3|30
1637243790000|2021-11-18 13:56:30|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|2
1637243810000|2021-11-18 13:56:50|||||||||1
1637243820000|2021-11-18 13:57:00|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|3
1637243830000|2021-11-18 13:57:10|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|23
1637243860000|2021-11-18 13:57:40|686.8|685.5|686.8|685.5|687|685.8|686.8|685.5|22
1637243870000|2021-11-18 13:57:50|687|685.8|686.8|685.5|687|685.8|686.8|685.5|6
1637243880000|2021-11-18 13:58:00|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|8
1637243890000|2021-11-18 13:58:10|||||||||1
1637243900000|2021-11-18 13:58:20|||||||||3
1637243920000|2021-11-18 13:58:40|||||||||1
1637243940000|2021-11-18 13:59:00|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|10
1637243950000|2021-11-18 13:59:10|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|20
1637243970000|2021-11-18 13:59:30|||||||||7
1637243980000|2021-11-18 13:59:40|686.3|685|686.3|685|686.3|685|686.3|685|8
1637243990000|2021-11-18 13:59:50|686|684.8|686|684.8|686.3|685|686|684.8|90
1637244000000|2021-11-18 14:00:00|685.8|684.5|685.5|684.3|686|684.8|685.5|684.3|293
1637244010000|2021-11-18 14:00:10|685.8|684.5|686|684.8|686|684.8|685.8|684.3|46
1637244020000|2021-11-18 14:00:20|686.3|685|686.5|685.3|686.5|685.3|686.3|685|8
1637244030000|2021-11-18 14:00:30|686.8|685.5|686.8|685.5|686.8|685.5|686.5|685.3|18
1637244040000|2021-11-18 14:00:40|686.5|685.3|686.5|685.3|686.5|685.5|686.5|685.3|22
1637244050000|2021-11-18 14:00:50|686.3|685|686.3|685|686.5|685|686.3|685|6
1637244060000|2021-11-18 14:01:00|686.5|685.3|686.5|685.3|686.5|685.3|686.3|685.3|1
1637244070000|2021-11-18 14:01:10|686.3|685|686.5|685.3|686.5|685.3|686.3|685|5
1637244080000|2021-11-18 14:01:20|686.8|685.5|687.3|686|687.3|686|686.8|685.5|180
1637244090000|2021-11-18 14:01:30|687.5|686.3|688.3|686.8|688.3|687|687.5|686.3|223
1637244100000|2021-11-18 14:01:40|688||688||688||688||0
1637244110000|2021-11-18 14:01:50|688.3|686.5|687.8|686.5|688.3|686.5|687.8|686.5|121
1637244120000|2021-11-18 14:02:00|687.5|686.3|687.3|686|687.5|686.3|687.3|686|17
1637244130000|2021-11-18 14:02:10|687|685.8|687|685.8|687|685.8|687|685.8|0
1637244140000|2021-11-18 14:02:20|686.8|685.5|687|685.8|687|685.8|686.8|685.5|5
1637244150000|2021-11-18 14:02:30|686.8|685.5|686.5|685.3|687|685.8|686.5|685.3|12
1637244160000|2021-11-18 14:02:40|686.3|685|686.3|685|686.3|685|686|684.8|39
1637244170000|2021-11-18 14:02:50|686.5||686.3||686.5||686.3||8
1637244180000|2021-11-18 14:03:00|686.5|685.3|686.8|685.5|686.8|685.5|686.5|685.3|6
1637244190000|2021-11-18 14:03:10|686.5|685.3|686.8|685.5|686.8|685.5|686.5|685.3|4
1637244200000|2021-11-18 14:03:20|687|685.8|687.5|686.3|687.5|686.3|687|685.8|87
1637244210000|2021-11-18 14:03:30|687.3|686|687.3|686|687.5|686.3|687.3|686|13
1637244220000|2021-11-18 14:03:40|687|685.8|686.5|685.3|687|685.8|686.3|685|38
1637244230000|2021-11-18 14:03:50|686.8|685.5|686.5|685.3|686.8|685.5|686.5|685.3|35
1637244240000|2021-11-18 14:04:00|686.8|685.5|686.5|685|686.8|685.5|686.3|685|39
1637244250000|2021-11-18 14:04:10|686.3|685.3|686.3|685|686.3|685.3|686.3|685|0
1637244260000|2021-11-18 14:04:20|686|684.8|686.3|685|686.3|685|686|684.8|21
1637244270000|2021-11-18 14:04:30|686.5||686.3||686.5||686.3||21
1637244280000|2021-11-18 14:04:40|686|684.8|686|684.8|686|684.8|686|684.8|7
1637244290000|2021-11-18 14:04:50|686.3|684.5|685.8|684.5|686.3|684.5|685.8|684.5|25
1637244300000|2021-11-18 14:05:00|686|684.8|686|684.8|686|684.8|685.8|684.8|1
1637244310000|2021-11-18 14:05:10|686.3|684.5|686.8|685.5|687|685.8|686.3|684.5|16
1637244320000|2021-11-18 14:05:20||685.3||685.5||685.5||685.3|151
1637244330000|2021-11-18 14:05:30|687|685.8|686.8|685.5|687|685.8|686.8|685.5|74
1637244340000|2021-11-18 14:05:40|687|685.8|687|685.5|687|685.8|687|685.5|61
1637244350000|2021-11-18 14:05:50|686.8||686.8||687||686.8||0
1637244360000|2021-11-18 14:06:00|686.5|685.3|686.5|685.3|686.5|685.3|686.3|685|14
1637244370000|2021-11-18 14:06:10|686.3|685|686.5|685.3|686.5|685.3|686.3|685|7
1637244390000|2021-11-18 14:06:30|686.3|685|686.3|685|686.3|685.3|686.3|685|4
1637244400000|2021-11-18 14:06:40|686.5|685.3|686.5|685|686.5|685.3|686.3|685|8
1637244410000|2021-11-18 14:06:50|686.3|685.3|686.5|685.3|686.5|685.3|686.3|685|6
1637244420000|2021-11-18 14:07:00|686.3|685|686.8|685.5|686.8|685.5|686.3|685|11
1637244430000|2021-11-18 14:07:10|686.5|685.3|686.3|685|686.5|685.3|686.3|685|5
1637244440000|2021-11-18 14:07:20|686.5|685.3|686.5|685.3|686.8|685.5|686.5|685.3|8
1637244450000|2021-11-18 14:07:30||685||685.3||685.3||685|26
1637244460000|2021-11-18 14:07:40|686.8|685.5|686.8|685.3|686.8|685.5|686.8|685.3|13
1637244470000|2021-11-18 14:07:50||685.5||685.5||685.5||685.5|0
1637244480000|2021-11-18 14:08:00|686.5|685.3|686.8|685.5|686.8|685.5|686.5|685.3|1
1637244490000|2021-11-18 14:08:10||685.3||685.5||685.5||685.3|5
1637244500000|2021-11-18 14:08:20|686.5|685.3|686.3|685|686.5|685.3|686.3|685|23
1637244510000|2021-11-18 14:08:30|686.5|685.3|686.3|685|686.8|685.3|686.3|685|5
1637244520000|2021-11-18 14:08:40|686.5|685.3|686.5|685.3|686.5|685.3|686.3|685|28
1637244540000|2021-11-18 14:09:00||685||685||685.3||685|6
1637244550000|2021-11-18 14:09:10|686.3|685.3|686.8|685.5|686.8|685.5|686.3|685|3
1637244560000|2021-11-18 14:09:20|687|685.8|687.3|686|687.3|686|687|685.5|8
1637244570000|2021-11-18 14:09:30|687|685.8|687|685.8|687|685.8|687|685.8|35
1637244580000|2021-11-18 14:09:40|687.3|686|687.3|686|687.3|686|687.3|686|1
1637244590000|2021-11-18 14:09:50|687.5|686.3|687.3|686|687.5|686.3|687.3|686|16
1637244600000|2021-11-18 14:10:00|687.5|686.3|687.3|686|687.5|686.3|687.3|686|0
1637244610000|2021-11-18 14:10:10|687.5|686.3|687.8|686.5|687.8|686.5|687.5|686.3|17
1637244620000|2021-11-18 14:10:20|688|686.8|688|686.5|688|686.8|687.8|686.5|14
1637244630000|2021-11-18 14:10:30||686.8||686.8||686.8||686.5|10
1637244640000|2021-11-18 14:10:40||686.5||686.8||686.8||686.5|0
1637244650000|2021-11-18 14:10:50|687.8|686.5|687.8|686.5|688|686.5|687.8|686.5|1
1637244660000|2021-11-18 14:11:00|688|686.8|688|686.8|688|686.8|688|686.5|1
1637244670000|2021-11-18 14:11:10|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|1
1637244700000|2021-11-18 14:11:40||686.3||686.5||686.5||686.3|27
1637244710000|2021-11-18 14:11:50|687.5|686.3|687.5|686.3|687.5|686.3|687.3|686|5
1637244720000|2021-11-18 14:12:00||686||686.3||686.3||686|0
1637244730000|2021-11-18 14:12:10|687.8|686.5|687.8|686.3|687.8|686.5|687.5|686.3|3
1637244740000|2021-11-18 14:12:20|687.5|686.5|687.8|686.5|687.8|686.5|687.5|686.3|3
1637244750000|2021-11-18 14:12:30|687.5|686.3|687.8|686.3|687.8|686.5|687.5|686.3|2
1637244760000|2021-11-18 14:12:40|687.5|686.5|687.5|686.3|687.5|686.5|687.5|686.3|1
1637244770000|2021-11-18 14:12:50|687.8|686|687.3|686|687.8|686|687.3|686|23
1637244790000|2021-11-18 14:13:10|||||||||2
1637244800000|2021-11-18 14:13:20|687.5|686.3|687.3|686|687.5|686.3|687.3|686|2
1637244810000|2021-11-18 14:13:30|687.5|686.3|687.5|686|687.5|686.3|687.5|686|4
1637244820000|2021-11-18 14:13:40||686.3||686.3||686.3||686|25
1637244840000|2021-11-18 14:14:00||686||686||686.3||686|4
1637244850000|2021-11-18 14:14:10|687.3|686.3|687.5|686.3|687.5|686.3|687.3|686|1
1637244860000|2021-11-18 14:14:20|687.3|686|687.5|686.3|687.5|686.3|687.3|686|2
1637244870000|2021-11-18 14:14:30|687.8|686.5|687.5|686.3|687.8|686.5|687.5|686.3|11
1637244880000|2021-11-18 14:14:40|687.8|686.5|688|686.8|688|686.8|687.8|686.5|57
1637244890000|2021-11-18 14:14:50|||||||||1
1637244900000|2021-11-18 14:15:00|687.8|686.5|688|686.8|688|686.8|687.8|686.5|14
1637244910000|2021-11-18 14:15:10|687.8|686.5|688|686.8|688|686.8|687.8|686.5|80
1637244920000|2021-11-18 14:15:20|688.3|687|688.3|687|688.3|687|688|687|10
1637244930000|2021-11-18 14:15:30|688|686.8|688.3|687|688.3|687|688|686.8|6
1637244940000|2021-11-18 14:15:40|688.5|687.3|688.3|687|688.5|687.3|688.3|687|24
1637244960000|2021-11-18 14:16:00|688|686.8|688.3|687|688.3|687|688|686.8|1
1637244970000|2021-11-18 14:16:10|688|686.8|688.3|687|688.3|687|688|686.8|3
1637244980000|2021-11-18 14:16:20||686.8||687||687||686.8|0
1637244990000|2021-11-18 14:16:30|688|686.8|688.3|687|688.3|687|688|686.8|2
1637245000000|2021-11-18 14:16:40|||||||||7
1637245010000|2021-11-18 14:16:50|688.5|687.3|689|687.8|689|687.8|688.5|687.3|69
1637245020000|2021-11-18 14:17:00|688.8|687.5|689|687.8|689|687.8|688.8|687.5|3
1637245030000|2021-11-18 14:17:10|688.8|687.5|689|687.8|689|687.8|688.8|687.5|6
1637245040000|2021-11-18 14:17:20|689.3||689||689.3||689||44
1637245050000|2021-11-18 14:17:30|689.3||689||689.3||689||3
1637245070000|2021-11-18 14:17:50|||||||||1
1637245080000|2021-11-18 14:18:00|689.3|688|689.3|688|689.3|688|689.3|688|62
1637245090000|2021-11-18 14:18:10|689|687.8|689|687.8|689|687.8|689|687.8|3
1637245100000|2021-11-18 14:18:20|689.3|688|689|687.8|689.3|688|689|687.8|2
1637245110000|2021-11-18 14:18:30|689.3|688|689.3|688|689.3|688|689.3|688|6
1637245130000|2021-11-18 14:18:50|689.5|688.3|689.5|688|689.5|688.3|689.3|688|14
1637245140000|2021-11-18 14:19:00||688.3||688.3||688.3||688|12
1637245150000|2021-11-18 14:19:10|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|47
1637245160000|2021-11-18 14:19:20|689.5|688.3|689.8|688.3|689.8|688.3|689.5|688.3|11
1637245170000|2021-11-18 14:19:30|689.5|688.5|689.5|688.3|689.8|688.5|689.5|688.3|66
1637245180000|2021-11-18 14:19:40|||||||||3
1637245200000|2021-11-18 14:20:00|||||||||10
1637245210000|2021-11-18 14:20:10|689.8|688.5|689.8|688.3|689.8|688.5|689.8|688.3|1
1637245220000|2021-11-18 14:20:20|689.5|688.5|689.5|688.3|689.5|688.5|689.5|688.3|2
1637245230000|2021-11-18 14:20:30|||||||||21
1637245240000|2021-11-18 14:20:40|||||||||3
1637245250000|2021-11-18 14:20:50||688||688.3||688.3||688|9
1637245260000|2021-11-18 14:21:00|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|14
1637245270000|2021-11-18 14:21:10|||||||||5
1637245290000|2021-11-18 14:21:30||688.3||688.3||688.5||688.3|57
1637245300000|2021-11-18 14:21:40||688.5||688.5||688.5||688.3|1
1637245310000|2021-11-18 14:21:50|690|688.8|689.8|688.5|690|688.8|689.8|688.5|24
1637245320000|2021-11-18 14:22:00|690|688.8|690|688.8|690.3|688.8|689.8|688.5|78
1637245330000|2021-11-18 14:22:10|690.3|689|690|688.8|690.3|689|690|688.8|21
1637245340000|2021-11-18 14:22:20|690.3|689|690.3|689|690.3|689|690|688.8|2
1637245350000|2021-11-18 14:22:30|690|688.8|690|688.8|690|689|690|688.8|5
1637245360000|2021-11-18 14:22:40|||||||||21
1637245370000|2021-11-18 14:22:50|690.3|689|690.3|689|690.3|689|690|689|21
1637245380000|2021-11-18 14:23:00|690|688.8|690.3|688.8|690.3|689|690|688.8|25
1637245390000|2021-11-18 14:23:10|690||690||690||690||0
1637245410000|2021-11-18 14:23:30|||||||||2
1637245420000|2021-11-18 14:23:40|||||||||23
1637245430000|2021-11-18 14:23:50|||||||||2
1637245440000|2021-11-18 14:24:00|690.3||690||690.3||690||25
1637245450000|2021-11-18 14:24:10|||||||||1
1637245460000|2021-11-18 14:24:20|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|9
1637245470000|2021-11-18 14:24:30|690|688.8|690|688.8|690|688.8|689.8|688.5|3
1637245480000|2021-11-18 14:24:40|689.8|688.5|690|688.8|690|688.8|689.8|688.5|33
1637245500000|2021-11-18 14:25:00|||||||||1
1637245520000|2021-11-18 14:25:20|690.3|689|690.5|689|690.5|689.3|690.3|689|56
1637245530000|2021-11-18 14:25:30|690.3|689.3|690.5|689|690.5|689.3|690.3|689|3
1637245540000|2021-11-18 14:25:40|690.3|688.8|690|688.8|690.3|689|690|688.8|19
1637245560000|2021-11-18 14:26:00|689.8|688.5|689.8|688.5|689.8|688.8|689.8|688.5|5
1637245570000|2021-11-18 14:26:10|690|688.8|690|688.8|690|688.8|690|688.8|2
1637245580000|2021-11-18 14:26:20|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|2
1637245590000|2021-11-18 14:26:30|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|33
1637245600000|2021-11-18 14:26:40|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|13
1637245610000|2021-11-18 14:26:50|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|27
1637245620000|2021-11-18 14:27:00|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|96
1637245630000|2021-11-18 14:27:10|||||||||2
1637245640000|2021-11-18 14:27:20|689.3|688|689.3|688|689.3|688|689.3|688|139
1637245650000|2021-11-18 14:27:30|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|15
1637245660000|2021-11-18 14:27:40|689.3|688|689.3|688|689.3|688|689.3|688|115
1637245670000|2021-11-18 14:27:50|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|13
1637245680000|2021-11-18 14:28:00|||||||||10
1637245690000|2021-11-18 14:28:10|||||||||10
1637245700000|2021-11-18 14:28:20|||||||||14
1637245720000|2021-11-18 14:28:40|||||||||3
1637245730000|2021-11-18 14:28:50|689.3|688|689.3|688|689.3|688|689.3|688|161
1637245740000|2021-11-18 14:29:00|||||||||5
1637245750000|2021-11-18 14:29:10|||||||||1
1637245760000|2021-11-18 14:29:20|689|687.8|689|687.8|689.3|688|689|687.8|57
1637245770000|2021-11-18 14:29:30|689.3|688|689.3|688|689.3|688|689.3|688|12
1637245780000|2021-11-18 14:29:40|689|687.8|689|687.8|689|687.8|689|687.8|32
1637245790000|2021-11-18 14:29:50|688.8|687.5|689.3|688|689.3|688|688.8|687.5|79
1637245800000|2021-11-18 14:30:00|689.5|688.3|689.5|688.3|689.5|688.3|689.3|688|62
1637245810000|2021-11-18 14:30:10|689.3|688|689.3|688|689.5|688.3|689.3|688|8
1637245820000|2021-11-18 14:30:20|||||||||1
1637245830000|2021-11-18 14:30:30|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|46
1637245840000|2021-11-18 14:30:40|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|4
1637245850000|2021-11-18 14:30:50|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|55
1637245860000|2021-11-18 14:31:00|689.3|688|689.5|688.3|689.5|688.3|689.3|688|55
1637245870000|2021-11-18 14:31:10|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|46
1637245880000|2021-11-18 14:31:20|689.8|688.5|690|688.8|690|688.8|689.5|688.3|35
1637245890000|2021-11-18 14:31:30|689.8|688.5|689.8|688.3|690|688.8|689.8|688.3|87
1637245900000|2021-11-18 14:31:40|689.5|688.5|689.8|688.5|689.8|688.5|689.5|688.3|83
1637245910000|2021-11-18 14:31:50|690|688.8|690|688.8|690|688.8|690|688.8|14
1637245920000|2021-11-18 14:32:00|689.8|688.5|690|688.8|690|688.8|689.8|688.5|62
1637245930000|2021-11-18 14:32:10|689.8|688.5|689.8|688.5|690|688.8|689.8|688.5|5
1637245940000|2021-11-18 14:32:20|690|688.8|690|688.8|690|688.8|690|688.8|10
1637245950000|2021-11-18 14:32:30|690.3|689|690|688.8|690.3|689|690|688.8|50
1637245960000|2021-11-18 14:32:40|690.3|688.5|690|688.8|690.3|689|690|688.5|44
1637245970000|2021-11-18 14:32:50|690.3|689|690.5|689.3|690.5|689.3|690|689|28
1637245980000|2021-11-18 14:33:00|690.3|689|691|689.8|691|689.8|690.3|689|103
1637245990000|2021-11-18 14:33:10|691.3|690|691.3|690|691.3|690|691|689.8|72
1637246000000|2021-11-18 14:33:20|691|689.8|691|689.8|691.3|689.8|691|689.8|81
1637246010000|2021-11-18 14:33:30|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|21
1637246020000|2021-11-18 14:33:40|690.3|689|690.5|689.3|690.5|689.3|690.3|689|31
1637246030000|2021-11-18 14:33:50|690.3|689|690.3|689|690.5|689.3|690|688.8|11
1637246040000|2021-11-18 14:34:00|690.5|689.3|690|688.8|690.5|689.3|689.8|688.5|23
1637246050000|2021-11-18 14:34:10|690.3|689|689.8|688.5|690.3|689|689.8|688.5|5
1637246060000|2021-11-18 14:34:20|690|688.8|689.8|688.5|690|688.8|689.8|688.5|3
1637246070000|2021-11-18 14:34:30|689.5|688.3|689.5|688.3|689.5|688.5|689.5|688.3|23
1637246080000|2021-11-18 14:34:40|689.3|688|689|687.8|689.3|688|688.8|687.5|356
1637246090000|2021-11-18 14:34:50|688.8|687.5|688.8|687.5|689|687.8|688.8|687.5|23
1637246100000|2021-11-18 14:35:00|689|687.8|688.8|687.5|689.3|687.8|688.8|687.5|53
1637246110000|2021-11-18 14:35:10|689|687.8|688.3|687|689|687.8|688.3|687|28
1637246120000|2021-11-18 14:35:20|688.5|687.3|688.3|687|688.5|687.3|688.3|687|51
1637246130000|2021-11-18 14:35:30|688.5|687.3|688.3|687|688.5|687.3|688.3|686.8|77
1637246140000|2021-11-18 14:35:40||686.8||687||687||686.8|66
1637246150000|2021-11-18 14:35:50|688.5|687.3|688.3|687|688.8|687.5|688.3|687|229
1637246160000|2021-11-18 14:36:00|688|686.8|688.5|687.3|688.5|687.3|688|686.8|18
1637246170000|2021-11-18 14:36:10|688.3|687|688.3|687|688.3|687|688.3|687|5
1637246180000|2021-11-18 14:36:20|||||||||56
1637246190000|2021-11-18 14:36:30|688.5|687.3|688.3|687|688.5|687.3|688.3|687|51
1637246210000|2021-11-18 14:36:50|||||||||23
1637246220000|2021-11-18 14:37:00|688|686.8|687.8|686.5|688|686.8|687.8|686.5|462
1637246230000|2021-11-18 14:37:10|688|686.8|688|686.8|688|686.8|687.8|686.5|41
1637246240000|2021-11-18 14:37:20|688.3|687|688.3|687|688.3|687|688.3|687|8
1637246250000|2021-11-18 14:37:30|688.5|686.8|688.8|687.5|689|687.5|688.5|686.8|132
1637246260000|2021-11-18 14:37:40|689|687.8|689|687.8|689.3|687.8|689|687.8|38
1637246270000|2021-11-18 14:37:50|689.3|688|689.3|688|689.3|688|689|687.8|124
1637246280000|2021-11-18 14:38:00|689|687.8|689.5|688.3|689.5|688.3|689|687.8|15
1637246290000|2021-11-18 14:38:10|689.3|688|689.3|688|689.3|688|689.3|688|19
1637246300000|2021-11-18 14:38:20|689|687.8|689|687.8|689|687.8|689|687.5|2
1637246310000|2021-11-18 14:38:30|689.5|688.3|689.3|688|689.5|688.3|689.3|688|63
1637246320000|2021-11-18 14:38:40|689.5|687.5|689.3|687.8|689.5|688|689|687.5|52
1637246330000|2021-11-18 14:38:50|689|687.5|688.8|687.5|689|687.8|688.8|687.5|8
1637246340000|2021-11-18 14:39:00|689|687.8|689.3|688|689.3|688|689|687.8|9
1637246350000|2021-11-18 14:39:10|689.5|688.3|689.3|688|689.5|688.3|689.3|688|9
1637246360000|2021-11-18 14:39:20|689.5|688.3|689.3|688|689.5|688.3|689.3|688|10
1637246370000|2021-11-18 14:39:30|689|687.8|689|687.5|689|687.8|689|687.5|2
1637246380000|2021-11-18 14:39:40|688.8|687.8|688.8|687.3|688.8|687.8|688.8|687.3|8
1637246390000|2021-11-18 14:39:50|688.5|687.5|688.8|687.5|688.8|687.5|688.5|687.3|3
1637246400000|2021-11-18 14:40:00|688.5|687.3|688.5|687.3|688.5|687.3|688.3|687|22
1637246410000|2021-11-18 14:40:10|688.8|687.5|688.8|687.5|688.8|687.5|688.5|687.3|77
1637246420000|2021-11-18 14:40:20|689|687.8|689|687.8|689|687.8|689|687.8|15
1637246430000|2021-11-18 14:40:30||687.5||687.8||687.8||687.5|0
1637246440000|2021-11-18 14:40:40|||||||||1
1637246450000|2021-11-18 14:40:50|688.8|687.5|688.5|687.3|688.8|687.5|688.5|687.3|10
1637246460000|2021-11-18 14:41:00|688.8|687.5|688.5|687.3|688.8|687.5|688.5|687.3|10
1637246470000|2021-11-18 14:41:10|688.8|687.5|688.8|687.5|688.8|687.5|688.5|687.3|8
1637246480000|2021-11-18 14:41:20||687.3||687.5||687.5||687.3|16
1637246490000|2021-11-18 14:41:30|||||||||5
1637246500000|2021-11-18 14:41:40|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|54
1637246510000|2021-11-18 14:41:50|||||||||29
1637246520000|2021-11-18 14:42:00|688.3|687|688.3|687|688.5|687.3|688|686.8|66
1637246530000|2021-11-18 14:42:10|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|16
1637246540000|2021-11-18 14:42:20|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|25
1637246550000|2021-11-18 14:42:30|688.5|687.3|688.5|687.3|688.8|687.5|688.5|687.3|12
1637246570000|2021-11-18 14:42:50|688.3|687|688.3|687|688.3|687|688.3|687|11
1637246580000|2021-11-18 14:43:00|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687|19
1637246590000|2021-11-18 14:43:10|688.3|687|688.3|687|688.5|687.3|688.3|687|12
1637246600000|2021-11-18 14:43:20|688.5|687.3|688.3|687|688.5|687.3|688.3|687|217
1637246610000|2021-11-18 14:43:30|688.5|687.3|688.5|687.3|688.5|687.3|688.3|687|3
1637246620000|2021-11-18 14:43:40|688.3|687|688.3|686.8|688.3|687.3|688|686.8|15
1637246630000|2021-11-18 14:43:50|688|687|688|686.8|688|687|688|686.8|2
1637246640000|2021-11-18 14:44:00|687.8|686.5|688|686.8|688|686.8|687.8|686.5|45
1637246650000|2021-11-18 14:44:10|687.8|686.5|688|686.8|688|686.8|687.8|686.5|19
1637246660000|2021-11-18 14:44:20|687.8|686.5|687.8|686.5|688|686.8|687.8|686.5|0
1637246670000|2021-11-18 14:44:30|||||||||10
1637246680000|2021-11-18 14:44:40|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|80
1637246690000|2021-11-18 14:44:50|687.8|686.5|687.5|686.3|687.8|686.5|687.5|686.3|75
1637246700000|2021-11-18 14:45:00|687.8|686.5|688.3|686.8|688.3|686.8|687.8|686.5|71
1637246710000|2021-11-18 14:45:10|688.5|687|688.8|687.5|688.8|687.5|688.5|687|61
1637246720000|2021-11-18 14:45:20|||||||||1
1637246730000|2021-11-18 14:45:30|688.5|687.3|688.5|687.3|688.8|687.5|688.5|687.3|23
1637246740000|2021-11-18 14:45:40|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|2
1637246750000|2021-11-18 14:45:50|689|687.8|688.8|687.5|689|687.8|688.8|687.5|9
1637246760000|2021-11-18 14:46:00|689|687.8|689|687.8|689|687.8|689|687.8|68
1637246770000|2021-11-18 14:46:10|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|18
1637246780000|2021-11-18 14:46:20|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|6
1637246790000|2021-11-18 14:46:30|688.3|687|688.3|687|688.3|687.3|688.3|687|16
1637246800000|2021-11-18 14:46:40|688|686.8|688|686.8|688|686.8|688|686.8|0
1637246810000|2021-11-18 14:46:50|||||||||25
1637246820000|2021-11-18 14:47:00|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.3|4
1637246830000|2021-11-18 14:47:10|||||||||2
1637246840000|2021-11-18 14:47:20|687.5|686.3|687.8|686.5|687.8|686.5|687.5|686.3|13
1637246850000|2021-11-18 14:47:30|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|2
1637246860000|2021-11-18 14:47:40|||||||||24
1637246870000|2021-11-18 14:47:50|687.8|686.5|687.8|686.5|687.8|686.5|687.5|686.3|14
1637246880000|2021-11-18 14:48:00|687.5|686.3|687.5|686.3|687.8|686.5|687.5|686.3|46
1637246890000|2021-11-18 14:48:10|||||||||5
1637246900000|2021-11-18 14:48:20|687.3|686|687.5|686.3|687.5|686.3|687.3|686|5
1637246910000|2021-11-18 14:48:30|687|686|687|685.8|687.3|686.3|687|685.8|15
1637246920000|2021-11-18 14:48:40|687.3|686|687.3|686|687.3|686|687|685.8|13
1637246940000|2021-11-18 14:49:00|687|685.8|687|685.8|687|686|687|685.8|14
1637246950000|2021-11-18 14:49:10|||||||||7
1637246970000|2021-11-18 14:49:30|687.3|686|687|685.8|687.3|686|687|685.8|12
1637246980000|2021-11-18 14:49:40|687.3|686|687|685.8|687.3|686|687|685.8|0
1637246990000|2021-11-18 14:49:50|687.3|686|687|685.8|687.3|686|687|685.8|11
1637247000000|2021-11-18 14:50:00|687.3|686|687|685.8|687.3|686|687|685.8|18
1637247010000|2021-11-18 14:50:10||685.5||685.8||685.8||685.5|2
1637247020000|2021-11-18 14:50:20|687.3|686|687|685.8|687.3|686|687|685.8|4
1637247030000|2021-11-18 14:50:30|687.3|686|687|685.8|687.3|686|687|685.8|0
1637247040000|2021-11-18 14:50:40|686.8|685.5|686.5|685|687|685.5|686.3|685|18
1637247050000|2021-11-18 14:50:50|686.3|685.3|686.3|685|686.5|685.3|686.3|685|2
1637247060000|2021-11-18 14:51:00|686.5|685.3|686.3|685|686.5|685.3|686.3|685|18
1637247070000|2021-11-18 14:51:10|686.5||686.3||686.5||686.3||2
1637247080000|2021-11-18 14:51:20|686.8|685.3|686.8|685.5|686.8|685.5|686.8|685.3|32
1637247090000|2021-11-18 14:51:30|686.5|685.3|687.3|686|687.5|686.3|686.5|685.3|138
1637247100000|2021-11-18 14:51:40|687.5|685.8|687.3|686|687.5|686|687|685.8|27
1637247110000|2021-11-18 14:51:50|687.5|686.3|687.8|686.5|687.8|686.5|687.5|686.3|69
1637247120000|2021-11-18 14:52:00|687.5|686.3|687.3|686|687.5|686.3|687.3|686|15
1637247130000|2021-11-18 14:52:10|687.5|686.3|687.3|686|687.5|686.3|687.3|685.8|8
1637247140000|2021-11-18 14:52:20||685.8||686||686||685.8|3
1637247150000|2021-11-18 14:52:30|687.5||687.5||687.5||687.5||10
1637247160000|2021-11-18 14:52:40|687.3||687.3||687.3||687.3||8
1637247170000|2021-11-18 14:52:50|||||||||26
1637247180000|2021-11-18 14:53:00|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|14
1637247190000|2021-11-18 14:53:10|||||||||44
1637247200000|2021-11-18 14:53:20|687.8|686.5|687.8|686.5|687.8|686.5|687.5|686.5|5
1637247210000|2021-11-18 14:53:30|688|686.8|688.3|686.8|688.3|687|688|686.8|29
1637247220000|2021-11-18 14:53:40|688|687|688|686.8|688.3|687|688|686.8|8
1637247240000|2021-11-18 14:54:00|688.3|687|688.3|686.8|688.3|687|688|686.8|19
1637247250000|2021-11-18 14:54:10|688|687|687.5|686.3|688|687|687.5|686.3|13
1637247260000|2021-11-18 14:54:20|687.8|686.5|687.5|686.3|687.8|686.5|687.5|686.3|8
1637247270000|2021-11-18 14:54:30|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|5
1637247280000|2021-11-18 14:54:40|||||||||6
1637247290000|2021-11-18 14:54:50|688|686.8|687.8|686.5|688|686.8|687.8|686.5|1
1637247300000|2021-11-18 14:55:00|688|686.8|687.8|686.5|688|686.8|687.8|686.5|6
1637247310000|2021-11-18 14:55:10|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|1
1637247320000|2021-11-18 14:55:20|||||||||15
1637247330000|2021-11-18 14:55:30|687.3|686|687.3|686|687.3|686|687.3|686|64
1637247350000|2021-11-18 14:55:50||685.8||685.8||685.8||685.8|14
1637247360000|2021-11-18 14:56:00|687|685.5|686.8|685.5|687|685.5|686.8|685.5|14
1637247370000|2021-11-18 14:56:10|687|685.8|686.8|685.5|687|685.8|686.8|685.5|16
1637247380000|2021-11-18 14:56:20|||||||||1
1637247390000|2021-11-18 14:56:30|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|32
1637247410000|2021-11-18 14:56:50|686.8|685.5|687|685.8|687|685.8|686.8|685.5|22
1637247420000|2021-11-18 14:57:00|687.3|686|687.3|686|687.3|686|687|685.8|5
1637247430000|2021-11-18 14:57:10|687|685.8|686.8|685.5|687|685.8|686.8|685.5|29
1637247440000|2021-11-18 14:57:20|||||||||2
1637247450000|2021-11-18 14:57:30|||||||||44
1637247460000|2021-11-18 14:57:40|||||||||6
1637247470000|2021-11-18 14:57:50|||||||||1
1637247480000|2021-11-18 14:58:00|686.5|685.3|686.5|685.3|686.5|685.5|686.5|685.3|132
1637247490000|2021-11-18 14:58:10|686.3|685|686.5|685.3|686.5|685.3|686.3|685|8
1637247500000|2021-11-18 14:58:20|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|63
1637247510000|2021-11-18 14:58:30|||||||||11
1637247520000|2021-11-18 14:58:40|686.5|685.3|686.5|685.3|686.8|685.3|686.5|685.3|62
1637247530000|2021-11-18 14:58:50|686.3|685|686.3|685|686.3|685|686.3|685|57
1637247540000|2021-11-18 14:59:00|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|18
1637247550000|2021-11-18 14:59:10|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|3
1637247560000|2021-11-18 14:59:20|686.5|685.3|686.5|685.3|686.5|685.5|686.5|685.3|8
1637247570000|2021-11-18 14:59:30|686.8|685.5|686.5|685.3|686.8|685.5|686.5|685.3|2
1637247580000|2021-11-18 14:59:40|686.8|685.5|686.3|685|686.8|685.5|686.3|685|82
1637247590000|2021-11-18 14:59:50|||||||||2
1637247600000|2021-11-18 15:00:00|686|684.8|686.3|685|686.3|685|686|684.8|16
1637247610000|2021-11-18 15:00:10|686|684.8|686|684.8|686|684.8|686|684.8|9
1637247620000|2021-11-18 15:00:20|686.3|685|686|684.8|686.3|685|686|684.8|68
1637247630000|2021-11-18 15:00:30|686.3|685|686|684.8|686.3|685|686|684.8|29
1637247640000|2021-11-18 15:00:40|||||||||19
1637247650000|2021-11-18 15:00:50|||||||||10
1637247660000|2021-11-18 15:01:00|686.3|685|686.3|685|686.3|685|686|684.8|49
1637247670000|2021-11-18 15:01:10|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|26
1637247680000|2021-11-18 15:01:20|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|58
1637247700000|2021-11-18 15:01:40|687|685.8|687|685.5|687|685.8|686.8|685.5|63
1637247710000|2021-11-18 15:01:50|686.8||686.8||686.8||686.8||0
1637247720000|2021-11-18 15:02:00|687||686.8||687||686.8||0
1637247730000|2021-11-18 15:02:10|687|685.8|687|685.8|687|685.8|687|685.8|7
1637247750000|2021-11-18 15:02:30|687.3|686|687.3|686|687.3|686|687.3|686|4
1637247760000|2021-11-18 15:02:40|||||||||1
1637247770000|2021-11-18 15:02:50|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|4
1637247780000|2021-11-18 15:03:00|||||||||3
1637247790000|2021-11-18 15:03:10|||||||||1
1637247800000|2021-11-18 15:03:20|687.3|686|687.5|686|687.5|686.3|687.3|686|30
1637247810000|2021-11-18 15:03:30|687.3|686.3|687.5|686.3|687.5|686.3|687.3|686.3|13
1637247820000|2021-11-18 15:03:40|||||||||20
1637247830000|2021-11-18 15:03:50|687.3|686|687.3|686|687.3|686|687.3|686|4
1637247840000|2021-11-18 15:04:00|687|685.8|686.8|685.5|687|685.8|686.8|685.5|16
1637247850000|2021-11-18 15:04:10|||||||||15
1637247860000|2021-11-18 15:04:20|687|685.8|687|685.8|687|685.8|687|685.8|8
1637247870000|2021-11-18 15:04:30|||||||||1
1637247890000|2021-11-18 15:04:50|687.3|686|687|685.8|687.3|686|687|685.8|11
1637247900000|2021-11-18 15:05:00|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|9
1637247930000|2021-11-18 15:05:30|686.5|685.3|686.8|685.5|686.8|685.5|686.5|685.3|10
1637247940000|2021-11-18 15:05:40|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|0
1637247950000|2021-11-18 15:05:50|||||||||1
1637247960000|2021-11-18 15:06:00|686.3|685|686.5|685.3|686.5|685.3|686.3|685|22
1637247970000|2021-11-18 15:06:10|686.3|685|686.3|685|686.5|685.3|686.3|685|4
1637247980000|2021-11-18 15:06:20|686.5|685.3|686.5|685.3|686.5|685.3|686.3|685|3
1637247990000|2021-11-18 15:06:30|686.3|685|686.3|685|686.3|685.3|686.3|685|2
1637248000000|2021-11-18 15:06:40|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|17
1637248020000|2021-11-18 15:07:00|||||||||3
1637248030000|2021-11-18 15:07:10|686.8|685|686.8|685.5|686.8|685.5|686.8|685|10
1637248040000|2021-11-18 15:07:20|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|4
1637248050000|2021-11-18 15:07:30||685||685.3||685.3||685|4
1637248060000|2021-11-18 15:07:40|686.3|685|686.3|685|686.5|685.3|686.3|685|9
1637248080000|2021-11-18 15:08:00|686.5|685.3|686.5|685|686.5|685.3|686.3|685|19
1637248090000|2021-11-18 15:08:10|686.3|685.3|686.3|685|686.5|685.3|686.3|685|1
1637248100000|2021-11-18 15:08:20|||||||||4
1637248110000|2021-11-18 15:08:30|||||||||3
1637248120000|2021-11-18 15:08:40|686|684.8|686|684.8|686|684.8|686|684.8|10
1637248140000|2021-11-18 15:09:00|685.8|684.5|685.8|684.5|685.8|684.5|685.5|684.3|94
1637248150000|2021-11-18 15:09:10|685.5|684.3|685.5|684.3|685.8|684.5|685.5|684.3|73
1637248160000|2021-11-18 15:09:20||684||684.3||684.3||684|47
1637248170000|2021-11-18 15:09:30||684||684||684||684|16
1637248180000|2021-11-18 15:09:40|685.3|683.8|685.3|684|685.3|684|685.3|683.8|89
1637248190000|2021-11-18 15:09:50|685|683.8|685.3|684|685.3|684|685|683.8|9
1637248200000|2021-11-18 15:10:00||683.8||684||684||683.8|4
1637248210000|2021-11-18 15:10:10|||||||||31
1637248220000|2021-11-18 15:10:20|||||||||1
1637248230000|2021-11-18 15:10:30|685|683.8|685|683.8|685|683.8|685|683.8|9
1637248240000|2021-11-18 15:10:40|684.8|683.5|685|683.8|685|683.8|684.8|683.5|50
1637248250000|2021-11-18 15:10:50|684.8|683.5|685|683.8|685|683.8|684.8|683.5|10
1637248260000|2021-11-18 15:11:00|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.3|104
1637248270000|2021-11-18 15:11:10|685|683.8|685.3|684|685.3|684|685|683.8|85
1637248280000|2021-11-18 15:11:20|685|683.8|685|683.8|685|683.8|685|683.8|72
1637248290000|2021-11-18 15:11:30|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|894
1637248300000|2021-11-18 15:11:40|685|683.8|685|683.8|685|683.8|685|683.8|6
1637248310000|2021-11-18 15:11:50|684.8|683.5|685|683.8|685|683.8|684.8|683.5|9
1637248330000|2021-11-18 15:12:10|684.8|683.5|684.5|683.3|684.8|683.5|684.5|683.3|193
1637248340000|2021-11-18 15:12:20|684.3|683|684.3|683|684.3|683.3|684.3|683|15
1637248350000|2021-11-18 15:12:30|684.5|683.3|684.3|683|684.5|683.3|684.3|683|98
1637248370000|2021-11-18 15:12:50|||||||||15
1637248380000|2021-11-18 15:13:00|||||||||25
1637248390000|2021-11-18 15:13:10|684|682.8|683.8|682.5|684|682.8|683.8|682.5|26
1637248400000|2021-11-18 15:13:20|684|682.8|684.3|683|684.3|683|684|682.8|18
1637248410000|2021-11-18 15:13:30|684|682.8|684.5|683.3|684.5|683.3|684|682.8|21
1637248420000|2021-11-18 15:13:40|684.3|683|684.3|683|684.5|683|684.3|683|0
1637248430000|2021-11-18 15:13:50|||||||||7
1637248440000|2021-11-18 15:14:00|684.5|683.3|684|682.8|684.5|683.3|684|682.8|70
1637248460000|2021-11-18 15:14:20|684.3|683|684.3|683|684.3|683|684.3|683|13
1637248470000|2021-11-18 15:14:30|684|682.8|684.3|683|684.3|683|684|682.8|21
1637248480000|2021-11-18 15:14:40|||||||||1
1637248490000|2021-11-18 15:14:50|684|682.8|684|682.8|684|682.8|684|682.8|16
1637248500000|2021-11-18 15:15:00|683.8|682.5|683.8|682.5|684|682.8|683.8|682.5|121
1637248510000|2021-11-18 15:15:10|684|682.8|684|682.8|684|682.8|683.8|682.5|114
1637248520000|2021-11-18 15:15:20|683.8|682.5|683.8|682.5|684|682.8|683.8|682.5|11
1637248530000|2021-11-18 15:15:30|684|682.8|683.8|682.5|684|682.8|683.8|682.5|6
1637248540000|2021-11-18 15:15:40|684|682.8|684|682.8|684|682.8|684|682.8|27
1637248550000|2021-11-18 15:15:50||682.5||682.8||682.8||682.5|6
1637248560000|2021-11-18 15:16:00||682.5||682.8||682.8||682.5|41
1637248570000|2021-11-18 15:16:10|684.3|683|684.3|683|684.5|683.3|684.3|683|49
1637248590000|2021-11-18 15:16:30|684|682.8|684|682.8|684|682.8|684|682.8|97
1637248600000|2021-11-18 15:16:40|683.8|682.5|684|682.8|684|682.8|683.8|682.5|271
1637248610000|2021-11-18 15:16:50|684.5|683.3|684.3|683|684.5|683.3|684.3|683|6
1637248620000|2021-11-18 15:17:00|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|8
1637248630000|2021-11-18 15:17:10||683||683.3||683.3||683|11
1637248640000|2021-11-18 15:17:20|684.3|683|684.3|683|684.5|683.3|684.3|683|102
1637248650000|2021-11-18 15:17:30|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|8
1637248660000|2021-11-18 15:17:40|684.8|683.5|684.5|683.3|684.8|683.5|684.5|683.3|17
1637248680000|2021-11-18 15:18:00|||||||||35
1637248690000|2021-11-18 15:18:10|684.8|683.5|684.5|683.3|684.8|683.5|684.5|683.3|111
1637248700000|2021-11-18 15:18:20|684.3|683|684.3|683|684.3|683|684.3|683|4
1637248710000|2021-11-18 15:18:30|684.5|683.3|684.3|683|684.5|683.3|684.3|683|6
1637248720000|2021-11-18 15:18:40|684.5|683.3|684.3|683|684.5|683.3|684.3|683|0
1637248730000|2021-11-18 15:18:50|684|682.8|684|682.8|684|682.8|684|682.8|37
1637248740000|2021-11-18 15:19:00|683.8|682.5|683.8|682.5|684|682.8|683.8|682.5|49
1637248750000|2021-11-18 15:19:10|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|2
1637248770000|2021-11-18 15:19:30|683.3|682|683.3|682|683.5|682.3|683.3|682|5
1637248780000|2021-11-18 15:19:40|683.5|682.3|683.3|682|683.5|682.3|683.3|682|18
1637248790000|2021-11-18 15:19:50|683|681.8|683.3|682|683.3|682|683|681.8|29
1637248800000|2021-11-18 15:20:00|683|681.8|683.5|682.3|683.5|682.3|683|681.8|3
1637248810000|2021-11-18 15:20:10|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|80
1637248820000|2021-11-18 15:20:20||682.3||682.3||682.3||682.3|21
1637248830000|2021-11-18 15:20:30|683.5|682.5|683.5|682.3|683.5|682.5|683.5|682.3|21
1637248840000|2021-11-18 15:20:40|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|6
1637248850000|2021-11-18 15:20:50|684|682.8|684|682.8|684|682.8|683.8|682.5|18
1637248860000|2021-11-18 15:21:00|683.8|682.5|683.3|682|684|682.8|683.3|682|27
1637248880000|2021-11-18 15:21:20|683|681.8|683.3|682|683.3|682|683|681.8|5
1637248890000|2021-11-18 15:21:30|683.5|681.8|683.3|682|683.5|682.3|683.3|681.8|29
1637248910000|2021-11-18 15:21:50|||||||||1
1637248920000|2021-11-18 15:22:00|683|681.8|683.3|682|683.3|682|683|681.8|9
1637248930000|2021-11-18 15:22:10|683|681.8|683.3|682|683.3|682|683|681.8|2
1637248950000|2021-11-18 15:22:30|||||||||2
1637248960000|2021-11-18 15:22:40|683|681.8|683|681.8|683|681.8|682.8|681.5|33
1637248970000|2021-11-18 15:22:50|682.8|681.5|682.5|681.3|683|681.8|682.5|681.3|16
1637248980000|2021-11-18 15:23:00|682.3|681|682.3|681|682.5|681.3|682.3|681|55
1637248990000|2021-11-18 15:23:10|682|680.8|681.8|680.5|682|680.8|681.8|680.5|25
1637249000000|2021-11-18 15:23:20|682|680.8|682|680.8|682|680.8|681.8|680.8|0
1637249010000|2021-11-18 15:23:30|||||||||27
1637249020000|2021-11-18 15:23:40|681.8|680.5|681.8|680.5|682|680.8|681.8|680.5|23
1637249030000|2021-11-18 15:23:50|682|680.8|682|680.8|682|680.8|682|680.8|7
1637249040000|2021-11-18 15:24:00|681.8|680.5|682|680.8|682|680.8|681.8|680.5|24
1637249050000|2021-11-18 15:24:10|681.8|680.5|682|680.8|682|680.8|681.8|680.5|4
1637249060000|2021-11-18 15:24:20|681.8|680.5|682|680.5|682|680.8|681.8|680.5|3
1637249070000|2021-11-18 15:24:30|681.8|680.8|681.8|680.5|682|680.8|681.8|680.5|2
1637249080000|2021-11-18 15:24:40|682|680.8|682|680.8|682|680.8|681.8|680.5|31
1637249090000|2021-11-18 15:24:50|681.8|680.5|682|680.8|682|680.8|681.8|680.5|6
1637249100000|2021-11-18 15:25:00|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|3
1637249110000|2021-11-18 15:25:10|682|680.8|682.3|681|682.3|681|682|680.8|7
1637249120000|2021-11-18 15:25:20|682|680.8|682|680.8|682.3|680.8|682|680.8|10
1637249130000|2021-11-18 15:25:30|682.3|681|682.3|681|682.3|681|682|680.8|10
1637249140000|2021-11-18 15:25:40|||||||||2
1637249150000|2021-11-18 15:25:50|682.5|681.3|682.5|681|682.5|681.3|682.5|681|9
1637249160000|2021-11-18 15:26:00|682.3||682.3||682.3||682.3||9
1637249170000|2021-11-18 15:26:10|682.5|681.3|682.8|681.5|683|681.8|682.3|681|79
1637249180000|2021-11-18 15:26:20|683|681.8|683|681.8|683|681.8|682.8|681.5|12
1637249190000|2021-11-18 15:26:30||681.5||681.8||681.8||681.5|0
1637249200000|2021-11-18 15:26:40|682.8|681.5|682.8|681.5|683|681.8|682.8|681.5|19
1637249210000|2021-11-18 15:26:50|||||||||1
1637249220000|2021-11-18 15:27:00|||||||||1
1637249230000|2021-11-18 15:27:10|683|681.8|683|681.5|683|681.8|682.8|681.5|47
1637249240000|2021-11-18 15:27:20|682.8|681.8|683|681.8|683.3|682|682.8|681.8|26
1637249250000|2021-11-18 15:27:30|683.3|682|683|681.8|683.3|682|683|681.8|30
1637249260000|2021-11-18 15:27:40|||||||||1
1637249270000|2021-11-18 15:27:50|683.3|682|683.3|682|683.3|682|683.3|682|29
1637249280000|2021-11-18 15:28:00|683|681.8|683.3|681.8|683.3|682|683|681.8|46
1637249290000|2021-11-18 15:28:10|683|682|683|681.8|683.3|682|683|681.8|7
1637249300000|2021-11-18 15:28:20|683.3|682|683.3|682|683.3|682|683|681.8|8
1637249320000|2021-11-18 15:28:40|||||||||3
1637249330000|2021-11-18 15:28:50|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|34
1637249340000|2021-11-18 15:29:00|||||||||36
1637249350000|2021-11-18 15:29:10|684|682.8|683.8|682.5|684|682.8|683.8|682.5|28
1637249360000|2021-11-18 15:29:20|684|682.8|684|682.8|684|682.8|683.8|682.5|45
1637249370000|2021-11-18 15:29:30|683.8|682.5|683.5|682.3|683.8|682.5|683.5|682.3|53
1637249380000|2021-11-18 15:29:40|||||||||11
1637249390000|2021-11-18 15:29:50|683.3|682|683.3|682|683.3|682|683.3|682|18
1637249400000|2021-11-18 15:30:00|683|681.8|683.3|682|683.5|682.3|682.8|681.5|143
1637249410000|2021-11-18 15:30:10|683.5||683.3||683.5||683.3||1
1637249420000|2021-11-18 15:30:20|683.5|682.3|683.5|682.3|683.5|682.3|683.3|682|7
1637249430000|2021-11-18 15:30:30|683.3|682|683.5|682|683.5|682.3|683.3|682|33
1637249440000|2021-11-18 15:30:40|683.3|682.3|683.8|682.5|684|682.8|683.3|682.3|45
1637249450000|2021-11-18 15:30:50|684|682.8|683.8|682.5|684|682.8|683.8|682.5|37
1637249460000|2021-11-18 15:31:00|684|682.8|684.3|682.8|684.3|682.8|683.8|682.8|79
1637249470000|2021-11-18 15:31:10|684.5|683|684.3|683|684.5|683.3|684.3|682.8|16
1637249480000|2021-11-18 15:31:20|684|682.8|684.3|683|684.3|683|684|682.8|12
1637249490000|2021-11-18 15:31:30|684|682.8|684|682.8|684.3|683|684|682.8|14
1637249500000|2021-11-18 15:31:40|||||||||1
1637249510000|2021-11-18 15:31:50|684.3|683|684|682.8|684.3|683|684|682.8|37
1637249520000|2021-11-18 15:32:00|684.3|683|684|682.8|684.3|683|684|682.8|16
1637249530000|2021-11-18 15:32:10|683.8|682.5|683.5|682|683.8|682.5|683.5|682|18
1637249540000|2021-11-18 15:32:20|683.8|682.3|683.5|682.3|683.8|682.5|683.5|682.3|4
1637249560000|2021-11-18 15:32:40|683.8|682.5|683.5|682|683.8|682.5|683.3|682|107
1637249570000|2021-11-18 15:32:50|683.3|682.3|683.5|682.3|683.5|682.3|683.3|682|11
1637249580000|2021-11-18 15:33:00|683.3|682|683|681.8|683.3|682|683|681.8|26
1637249590000|2021-11-18 15:33:10|683.3|682|683|681.8|683.3|682|683|681.8|29
1637249600000|2021-11-18 15:33:20|683.3|682|683.3|682|683.3|682|683.3|682|2
1637249610000|2021-11-18 15:33:30|683|681.8|683|681.8|683|681.8|683|681.8|20
1637249620000|2021-11-18 15:33:40||681.5||681.8||681.8||681.5|12
1637249640000|2021-11-18 15:34:00|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|25
1637249660000|2021-11-18 15:34:20|683|681.8|683|681.8|683|681.8|682.8|681.5|29
1637249680000|2021-11-18 15:34:40|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|3
1637249690000|2021-11-18 15:34:50|683|681.8|682.8|681.5|683|681.8|682.8|681.5|22
1637249700000|2021-11-18 15:35:00|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|36
1637249710000|2021-11-18 15:35:10|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|4
1637249720000|2021-11-18 15:35:20|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|2
1637249730000|2021-11-18 15:35:30|683|681.8|683|681.8|683|681.8|683|681.5|24
1637249740000|2021-11-18 15:35:40|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|7
1637249760000|2021-11-18 15:36:00|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|4
1637249770000|2021-11-18 15:36:10|682.8|681.5|683|681.8|683|681.8|682.5|681.3|22
1637249780000|2021-11-18 15:36:20|682.8|681.5|682.5|681.3|683|681.8|682.5|681.3|21
1637249790000|2021-11-18 15:36:30|682.8|681.5|682.8|681.5|683|681.5|682.5|681.5|19
1637249800000|2021-11-18 15:36:40|||||||||13
1637249810000|2021-11-18 15:36:50|683|681.8|683|681.8|683.3|682|683|681.5|10
1637249820000|2021-11-18 15:37:00|683.3||683||683.3||683||15
1637249830000|2021-11-18 15:37:10|683.3|682|683.5|682|683.8|682.3|683.3|682|10
1637249840000|2021-11-18 15:37:20|683.8|682.3|683.8|682.3|683.8|682.3|683.5|682.3|9
1637249850000|2021-11-18 15:37:30|684|682.5|684|682.8|684|682.8|684|682.5|6
1637249860000|2021-11-18 15:37:40|683.8|682.5|683.8|682.5|683.8|682.8|683.8|682.5|9
1637249870000|2021-11-18 15:37:50|683.5|682.3|683.5|682.3|683.8|682.5|683.5|682|5
1637249880000|2021-11-18 15:38:00|683.3|682|683.3|682|683.3|682.3|683.3|682|0
1637249890000|2021-11-18 15:38:10||681.8||682||682||681.8|3
1637249900000|2021-11-18 15:38:20|||||||||2
1637249910000|2021-11-18 15:38:30|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|20
1637249920000|2021-11-18 15:38:40|683.3|682|683.5|682|683.5|682|683.3|682|13
1637249930000|2021-11-18 15:38:50|683.3|682.3|683.5|682.3|683.5|682.3|683.3|682.3|1
1637249940000|2021-11-18 15:39:00|683.3|682|683.3|682|683.5|682.3|683.3|682|9
1637249950000|2021-11-18 15:39:10|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|19
1637249960000|2021-11-18 15:39:20|683.5|682.3|683.5|682.3|683.8|682.3|683.5|682.3|3
1637249970000|2021-11-18 15:39:30|||||||||7
1637249980000|2021-11-18 15:39:40|683.3|682|683.3|682|683.3|682|683.3|682|0
1637249990000|2021-11-18 15:39:50||681.8||682||682||681.8|9
1637250000000|2021-11-18 15:40:00|||||||||6
1637250010000|2021-11-18 15:40:10|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682|6
1637250030000|2021-11-18 15:40:30|683.5|682.3|683.5|682.3|683.8|682.3|683.5|682.3|14
1637250050000|2021-11-18 15:40:50|683.3|682|683.3|682|683.3|682|683.3|682|12
1637250060000|2021-11-18 15:41:00|683.5|682.3|683.5|682.3|683.5|682.3|683.3|682|14
1637250070000|2021-11-18 15:41:10|683.3|682|683.3|682|683.3|682.3|683.3|682|7
1637250080000|2021-11-18 15:41:20|683|681.8|683.3|682|683.3|682|683|681.8|30
1637250090000|2021-11-18 15:41:30|683|681.8|683.3|682|683.3|682|683|681.8|8
1637250100000|2021-11-18 15:41:40|683|681.8|683.3|682|683.3|682|683|681.8|35
1637250110000|2021-11-18 15:41:50|683|681.8|682.8|681.5|683|681.8|682.8|681.5|272
1637250120000|2021-11-18 15:42:00|683|681.8|683|681.8|683|681.8|682.8|681.8|11
1637250130000|2021-11-18 15:42:10|682.8|681.5|682.8|681.5|682.8|681.8|682.8|681.5|6
1637250150000|2021-11-18 15:42:30|||||||||10
1637250170000|2021-11-18 15:42:50|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|12
1637250180000|2021-11-18 15:43:00|682.8||682.5||682.8||682.5||3
1637250190000|2021-11-18 15:43:10|||||||||1
1637250200000|2021-11-18 15:43:20|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|10
1637250210000|2021-11-18 15:43:30|682.5|681.3|682.8|681.5|682.8|681.5|682.5|681.3|19
1637250230000|2021-11-18 15:43:50|683||683||683||683||61
1637250240000|2021-11-18 15:44:00|682.8|681.8|683|681.8|683|681.8|682.8|681.5|5
1637250250000|2021-11-18 15:44:10|682.8|681.5|683|681.8|683|681.8|682.8|681.5|11
1637250260000|2021-11-18 15:44:20||681.5||681.8||681.8||681.5|33
1637250270000|2021-11-18 15:44:30|682.8|681.5|682.8|681.5|682.8|681.8|682.8|681.5|2
1637250280000|2021-11-18 15:44:40|683|681.8|683|681.8|683|681.8|683|681.8|7
1637250290000|2021-11-18 15:44:50|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|2
1637250300000|2021-11-18 15:45:00|682.5|681.3|682.3|681|682.5|681.3|682.3|681|23
1637250310000|2021-11-18 15:45:10|682|680.8|682|680.8|682|680.8|682|680.8|55
1637250320000|2021-11-18 15:45:20|682.3|681|682|680.8|682.3|681|682|680.8|51
1637250330000|2021-11-18 15:45:30|682.3|681|682.3|681|682.3|681|682|680.8|0
1637250340000|2021-11-18 15:45:40|||||||||1
1637250350000|2021-11-18 15:45:50|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|7
1637250360000|2021-11-18 15:46:00|682.8|681.5|683.5|682.3|683.5|682.3|682.8|681.5|24
1637250370000|2021-11-18 15:46:10|683.8|682.5|684|682.5|684|682.8|683.8|682.5|27
1637250380000|2021-11-18 15:46:20|683.8|682.8|684|682.8|684|682.8|683.8|682.5|10
1637250390000|2021-11-18 15:46:30|683.8|682.5|684|682.5|684|682.8|683.8|682.5|29
1637250400000|2021-11-18 15:46:40|683.8|682.8|684.3|683|684.5|683.3|683.8|682.8|55
1637250410000|2021-11-18 15:46:50|684|682.8|684.3|683|684.5|683.3|684|682.8|30
1637250420000|2021-11-18 15:47:00|684.5|683.3|684.5|683|684.5|683.3|684.3|683|15
1637250430000|2021-11-18 15:47:10|684.3|683.3|684.3|683|684.3|683.3|684.3|683|5
1637250440000|2021-11-18 15:47:20|||||||||1
1637250450000|2021-11-18 15:47:30|684|682.8|683.8|682.5|684|682.8|683.8|682.5|42
1637250460000|2021-11-18 15:47:40|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|47
1637250470000|2021-11-18 15:47:50|684|682.8|684.5|683.3|684.8|683.5|684|682.8|29
1637250480000|2021-11-18 15:48:00|684.8|683.5|684.5|683.3|684.8|683.5|684.3|683|7
1637250490000|2021-11-18 15:48:10|684.8|683.5|685.3|684|685.3|684|684.5|683.3|31
1637250500000|2021-11-18 15:48:20|685|683.8|685.3|684|685.3|684|685|683.8|6
1637250510000|2021-11-18 15:48:30|685|683.8|684.8|683.5|685.3|683.8|684.8|683.5|4
1637250520000|2021-11-18 15:48:40|684.5|683.3|684.5|683.3|684.5|683.3|684.3|683|6
1637250530000|2021-11-18 15:48:50|||||||||1
1637250540000|2021-11-18 15:49:00|684.3|683|684.3|683|684.5|683.3|684.3|683|3
1637250550000|2021-11-18 15:49:10|684.5|683.3|684.5|683.3|684.8|683.5|684.5|683.3|13
1637250560000|2021-11-18 15:49:20|684.8|683.5|684.8|683.5|684.8|683.5|684.5|683.3|7
1637250570000|2021-11-18 15:49:30|685|683.8|684.8|683.5|685|683.8|684.8|683.5|17
1637250590000|2021-11-18 15:49:50|685|683.8|685.3|684|685.3|684|685|683.8|6
1637250600000|2021-11-18 15:50:00|685|683.8|685|683.8|685.3|684|685|683.8|15
1637250610000|2021-11-18 15:50:10|685.3|684|685|683.8|685.3|684|684.8|683.5|32
1637250620000|2021-11-18 15:50:20|||||||||4
1637250630000|2021-11-18 15:50:30|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|3
1637250640000|2021-11-18 15:50:40|685|683.8|685.3|683.8|685.3|684|685|683.8|156
1637250650000|2021-11-18 15:50:50|685||685||685||685||1
1637250660000|2021-11-18 15:51:00|684.8|683.5|685|683.8|685|683.8|684.8|683.5|1
1637250670000|2021-11-18 15:51:10|685.3|684|685.3|684|685.3|684|685|683.8|45
1637250680000|2021-11-18 15:51:20|685.5|684.3|685.3|684|685.5|684.3|685.3|684|23
1637250690000|2021-11-18 15:51:30|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684|6
1637250700000|2021-11-18 15:51:40|685.3|684|685.3|684|685.5|684.3|685.3|684|1
1637250710000|2021-11-18 15:51:50|685.5|684.3|685|683.8|685.5|684.3|685|683.8|79
1637250720000|2021-11-18 15:52:00|685.3|683.5|684.3|682.8|685.3|683.5|684|682.8|124
1637250730000|2021-11-18 15:52:10|684|683|683.8|682.5|684|683|683.8|682.5|2
1637250740000|2021-11-18 15:52:20|683.5|682.3|683.5|682.3|683.8|682.5|683.5|682.3|8
1637250750000|2021-11-18 15:52:30|683.8|682.5|684|682.8|684|682.8|683.8|682.5|15
1637250760000|2021-11-18 15:52:40|684.3|683|684|682.8|684.3|683|684|682.8|40
1637250770000|2021-11-18 15:52:50|684.3|683|684.3|683|684.3|683|684.3|683|2
1637250780000|2021-11-18 15:53:00|684|682.8|683.5|682.3|684|682.8|683.5|682.3|9
1637250790000|2021-11-18 15:53:10|683.8||683.8||683.8||683.8||3
1637250800000|2021-11-18 15:53:20|683.5|682.5|683.5|682.3|683.8|682.5|683.5|682.3|1
1637250810000|2021-11-18 15:53:30|683.8|682.5|683.8|682.5|683.8|682.5|683.5|682.3|2
1637250820000|2021-11-18 15:53:40|684|682.8|684|682.8|684|682.8|683.8|682.5|13
1637250830000|2021-11-18 15:53:50|684.3||684||684.3||684||2
1637250840000|2021-11-18 15:54:00|684.3|683|684.3|682.8|684.3|683|684|682.8|6
1637250850000|2021-11-18 15:54:10|684|683|684|682.8|684|683|684|682.8|3
1637250860000|2021-11-18 15:54:20|684.3|683|684.5|683.3|684.5|683.3|684.3|683|103
1637250870000|2021-11-18 15:54:30|684.8|683|684.8|683.3|684.8|683.3|684.8|683|8
1637250880000|2021-11-18 15:54:40|684.5|683.5|684.8|683.5|685|683.8|684.5|683.5|116
1637250890000|2021-11-18 15:54:50|||||||||3
1637250900000|2021-11-18 15:55:00|684.5|683.3|684.5|683.3|684.8|683.5|684.5|683.3|16
1637250910000|2021-11-18 15:55:10|684.3|683|684.5|683.3|684.5|683.3|684.3|683|4
1637250920000|2021-11-18 15:55:20|684.3|683|684.3|683|684.3|683.3|684.3|683|0
1637250930000|2021-11-18 15:55:30|684.5|683.3|684.3|683|684.5|683.3|684.3|683|3
1637250940000|2021-11-18 15:55:40|||||||||10
1637250950000|2021-11-18 15:55:50|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|22
1637250960000|2021-11-18 15:56:00|684.3|683|684.5|683.3|684.5|683.3|684.3|683|21
1637250970000|2021-11-18 15:56:10|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|60
1637250980000|2021-11-18 15:56:20|684.5|683.3|684.5|683.3|684.8|683.5|684.5|683.3|67
1637250990000|2021-11-18 15:56:30|684.3|683|684.3|683|684.3|683|684.3|682.8|14
1637251000000|2021-11-18 15:56:40|684|682.8|684|682.8|684.3|683|684|682.8|6
1637251010000|2021-11-18 15:56:50|684.3|683|684|682.8|684.3|683|684|682.8|4
1637251020000|2021-11-18 15:57:00|684.3|683|684|682.8|684.3|683|684|682.8|7
1637251040000|2021-11-18 15:57:20|683.8|682.5|684|682.8|684.3|682.8|683.8|682.5|4
1637251050000|2021-11-18 15:57:30|683.8|682.5|683.8|682.5|683.8|682.8|683.5|682.3|5
1637251060000|2021-11-18 15:57:40|684|682.8|684|682.8|684|682.8|683.8|682.5|8
1637251070000|2021-11-18 15:57:50|684.3|683|684|682.8|684.3|683|684|682.8|1
1637251080000|2021-11-18 15:58:00|684.3|683|684|682.8|684.5|683.3|684|682.8|5
1637251090000|2021-11-18 15:58:10|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|1
1637251100000|2021-11-18 15:58:20|684|682.8|684|682.5|684|682.8|684|682.5|7
1637251110000|2021-11-18 15:58:30||682.8||682.8||682.8||682.5|1
1637251120000|2021-11-18 15:58:40||682.5||682.5||682.8||682.5|0
1637251130000|2021-11-18 15:58:50|683.8||683.8||683.8||683.8||10
1637251140000|2021-11-18 15:59:00|684||683.8||684||683.8||4
1637251150000|2021-11-18 15:59:10|683.5|682.3|683.5|682.3|683.5|682.3|683.3|682|10
1637251160000|2021-11-18 15:59:20|683.3|682|683|681.8|683.3|682|683|681.8|140
1637251170000|2021-11-18 15:59:30|683.3|682|683.3|682|683.3|682|683.3|682|100
1637251180000|2021-11-18 15:59:40|683|681.8|683.3|681.8|683.3|681.8|683|681.8|2
1637251190000|2021-11-18 15:59:50|683||683||683.3||683||2
1637251200000|2021-11-18 16:00:00|683.3|682|683.3|681.8|683.3|682|682.8|681.5|44
1637251210000|2021-11-18 16:00:10|683|682|683|681.8|683.3|682|683|681.8|3
1637251220000|2021-11-18 16:00:20|682.8|681.5|682.8|681.5|683|681.8|682.8|681.5|14
1637251230000|2021-11-18 16:00:30|683||682.8||683||682.8||10
1637251240000|2021-11-18 16:00:40|683|681.8|683.5|682|683.5|682.3|683|681.8|50
1637251250000|2021-11-18 16:00:50|683.3|682.3|683.5|682.3|683.5|682.3|683.3|682|1
1637251260000|2021-11-18 16:01:00|683.3|682|683.5|682|683.5|682.3|683.3|682|6
1637251270000|2021-11-18 16:01:10|683.3||683.3||683.5||683.3||4
1637251280000|2021-11-18 16:01:20|||||||||1
1637251290000|2021-11-18 16:01:30|683.5|682.3|683.5|682.3|683.5|682.3|683.3|682|3
1637251300000|2021-11-18 16:01:40|683.8|682.5|684|682.8|684|682.8|683.8|682.5|33
1637251310000|2021-11-18 16:01:50|684.3|683|684|682.8|684.3|683|684|682.8|5
1637251320000|2021-11-18 16:02:00|683.8|682.5|683.5|682.3|683.8|682.5|683.3|682|2
1637251330000|2021-11-18 16:02:10|683.3|682|683.5|682|683.5|682.3|683.3|682|73
1637251340000|2021-11-18 16:02:20||682.3||682.3||682.3||682.3|0
1637251350000|2021-11-18 16:02:30|||||||||5
1637251360000|2021-11-18 16:02:40|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|10
1637251370000|2021-11-18 16:02:50|684|682.8|684|682.5|684|682.8|683.8|682.5|6
1637251380000|2021-11-18 16:03:00|683.8|682.8|684.3|683|684.3|683|683.8|682.8|37
1637251390000|2021-11-18 16:03:10|684|682.8|684|682.8|684|683|684|682.8|16
1637251400000|2021-11-18 16:03:20|684.3|683|684|682.8|684.3|683|684|682.8|3
1637251410000|2021-11-18 16:03:30|683.8|682.5|683.8|682.5|684|682.5|683.8|682.5|4
1637251420000|2021-11-18 16:03:40|684||683.8||684||683.8||1
1637251430000|2021-11-18 16:03:50|684||683.8||684||683.8||34
1637251440000|2021-11-18 16:04:00|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|2
1637251450000|2021-11-18 16:04:10|683.8|682.5|683.5|682.3|683.8|682.5|683.5|682.3|4
1637251460000|2021-11-18 16:04:20|683.8|682.5|684|682.8|684|682.8|683.8|682.5|9
1637251470000|2021-11-18 16:04:30|684.3|682.5|684|682.8|684.3|682.8|683.8|682.5|40
1637251480000|2021-11-18 16:04:40||682.5||682.8||682.8||682.5|28
1637251490000|2021-11-18 16:04:50|||||||||1
1637251500000|2021-11-18 16:05:00|684.3|683|684.5|683|684.5|683.3|684.3|682.8|3
1637251510000|2021-11-18 16:05:10|684.3|683.3|684.5|683.3|684.5|683.3|684.3|683|5
1637251520000|2021-11-18 16:05:20|684.3|683|684.8|683.5|684.8|683.5|684.3|683|586
1637251530000|2021-11-18 16:05:30|684.5|683.3|684.5|683.3|684.8|683.3|684.3|683|64
1637251540000|2021-11-18 16:05:40|684.3|683|684|682.8|684.3|683|684|682.8|14
1637251550000|2021-11-18 16:05:50|684.3|683|684.3|682.8|684.3|683|684|682.8|8
1637251560000|2021-11-18 16:06:00|684.5|683|684.5|683|684.5|683.3|684.5|682.8|5
1637251570000|2021-11-18 16:06:10|684.3|683.3|684.5|683.3|684.5|683.3|684.3|683.3|439
1637251580000|2021-11-18 16:06:20|684.3|683|684.3|682.8|684.5|683|684|682.8|48
1637251590000|2021-11-18 16:06:30|684|683|684.3|683|684.5|683|684|682.8|52
1637251600000|2021-11-18 16:06:40|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683|0
1637251610000|2021-11-18 16:06:50|684.8|683.5|684.5|683.3|684.8|683.5|684.5|683.3|47
1637251620000|2021-11-18 16:07:00|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.3|44
1637251630000|2021-11-18 16:07:10|||||||||1
1637251670000|2021-11-18 16:07:50|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|13
1637251680000|2021-11-18 16:08:00|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.3|21
1637251690000|2021-11-18 16:08:10|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|7
1637251700000|2021-11-18 16:08:20|||||||||1
1637251710000|2021-11-18 16:08:30|||||||||22
1637251720000|2021-11-18 16:08:40|||||||||1
1637251730000|2021-11-18 16:08:50|684.8|683|684.8|683.5|684.8|683.5|684.8|683|80
1637251740000|2021-11-18 16:09:00|684.5|683.3|684.5|683.3|684.8|683.5|684.5|683.3|35
1637251750000|2021-11-18 16:09:10|684.8|683.5|684.8|683.3|684.8|683.5|684.8|683.3|11
1637251760000|2021-11-18 16:09:20|684.5|683.5|684.5|683.3|684.5|683.5|684.5|683.3|0
1637251780000|2021-11-18 16:09:40|684.8|683.5|684.8|683.5|684.8|683.5|684.5|683.5|248
1637251790000|2021-11-18 16:09:50|685|683.8|685|683.8|685|683.8|685|683.8|80
1637251800000|2021-11-18 16:10:00|684.8|683.5|684.8|683.5|685|683.8|684.8|683.5|1
1637251810000|2021-11-18 16:10:10|684.5|683.3|685|683.8|685|683.8|684.5|683.3|148
1637251820000|2021-11-18 16:10:20|685.3||685||685.3||685||9
1637251830000|2021-11-18 16:10:30|684.8|683.5|685|683.8|685.3|684|684.8|683.5|432
1637251840000|2021-11-18 16:10:40|685.3|684|685.5|684.3|685.8|684.5|685.3|683.8|11
1637251850000|2021-11-18 16:10:50|685.8|684.5|685.8|684.5|686|684.8|685.5|684.3|39
1637251860000|2021-11-18 16:11:00|686|684.8|685.8|684.5|686|684.8|685.8|684.5|28
1637251870000|2021-11-18 16:11:10|685.5|684.3|685.5|684.3|685.8|684.3|685.5|684.3|8
1637251880000|2021-11-18 16:11:20|685.8|684.5|686.3|685|686.3|685|685.8|684.3|88
1637251890000|2021-11-18 16:11:30||684.8||684.8||684.8||684.8|1
1637251900000|2021-11-18 16:11:40|686.5|685|686.5|685.3|686.5|685.3|686.5|685|2
1637251910000|2021-11-18 16:11:50|686.3|685|686.3|684.8|686.3|685|686.3|684.8|5
1637251920000|2021-11-18 16:12:00|686|685|686.3|685|686.3|685|686|684.8|22
1637251930000|2021-11-18 16:12:10|686|684.8|686.3|685|686.3|685|686|684.8|1
1637251950000|2021-11-18 16:12:30|686.5||686.5||686.5||686.3||7
1637251960000|2021-11-18 16:12:40||685.3||685.3||685.3||685.3|37
1637251970000|2021-11-18 16:12:50|||||||||9
1637251980000|2021-11-18 16:13:00|686.8|685.5|686.8|685.5|687|685.8|686.8|685.5|62
1637251990000|2021-11-18 16:13:10|687|685.8|687.3|686|687.3|686|686.8|685.5|33
1637252000000|2021-11-18 16:13:20|||||||||2
1637252010000|2021-11-18 16:13:30|687|685.8|687|685.8|687.3|686|687|685.8|3
1637252020000|2021-11-18 16:13:40|687.3|686|687.3|686|687.3|686|687.3|686|30
1637252030000|2021-11-18 16:13:50|687|685.8|687.3|686|687.3|686|687|685.8|45
1637252040000|2021-11-18 16:14:00|687|685.8|687.3|686|687.3|686|687|685.8|32
1637252050000|2021-11-18 16:14:10|687.5|686.3|687.5|686.3|687.5|686.3|687.3|686|8
1637252060000|2021-11-18 16:14:20|687.3|686|687|685.8|687.5|686.3|687|685.8|13
1637252070000|2021-11-18 16:14:30|687.3|686|687.3|686|687.3|686|687|686|3
1637252090000|2021-11-18 16:14:50|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|105
1637252100000|2021-11-18 16:15:00|687.8|686|687.8|686.5|687.8|686.5|687.8|686|132
1637252110000|2021-11-18 16:15:10|688|686.8|687.8|686.5|688|686.8|687.8|686.5|68
1637252120000|2021-11-18 16:15:20|688|686.8|688|686.8|688|686.8|688|686.8|66
1637252130000|2021-11-18 16:15:30|687.8|686.5|688|686.8|688|686.8|687.8|686.5|6
1637252140000|2021-11-18 16:15:40|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|29
1637252150000|2021-11-18 16:15:50|688|686.8|688|686.5|688|686.8|688|686.5|59
1637252160000|2021-11-18 16:16:00|687.8|686.8|688|686.5|688|686.8|687.8|686.5|22
1637252170000|2021-11-18 16:16:10|687.8|686.8|688|686.8|688|686.8|687.8|686.5|2
1637252180000|2021-11-18 16:16:20|687.8|686.5|687.8|686.5|688|686.8|687.8|686.5|18
1637252190000|2021-11-18 16:16:30|687.5|686.3|687.8|686.5|687.8|686.5|687.5|686.3|60
1637252200000|2021-11-18 16:16:40|687.5|686.3|687.5|686.3|687.8|686.3|687.5|686.3|3
1637252210000|2021-11-18 16:16:50|||||||||1
1637252220000|2021-11-18 16:17:00|687.8|686.5|687.5|686.3|687.8|686.5|687.5|686.3|8
1637252230000|2021-11-18 16:17:10|687.3|686|687|685.8|687.3|686|687|685.5|28
1637252240000|2021-11-18 16:17:20|687.3|686|687|685.8|687.3|686|687|685.8|26
1637252250000|2021-11-18 16:17:30|687.3||687||687.3||687||10
1637252260000|2021-11-18 16:17:40|687.3|686|687.3|686|687.3|686|687.3|685.8|12
1637252270000|2021-11-18 16:17:50|687|685.8|687|685.8|687.3|685.8|687|685.8|2
1637252280000|2021-11-18 16:18:00|687.3|686|687|685.8|687.3|686|687|685.8|34
1637252290000|2021-11-18 16:18:10|686.8|685.5|687|685.5|687|685.8|686.8|685.5|8
1637252300000|2021-11-18 16:18:20|686.8||686.8||686.8||686.8||20
1637252310000|2021-11-18 16:18:30|687|685.8|687|685.8|687|685.8|687|685.5|5
1637252320000|2021-11-18 16:18:40||685.5||685.8||685.8||685.5|0
1637252330000|2021-11-18 16:18:50|687.3|686|687.3|686|687.3|686|687.3|686|24
1637252340000|2021-11-18 16:19:00|687|685.8|687.3|685.8|687.3|686|687|685.8|29
1637252350000|2021-11-18 16:19:10|687|686|687|685.8|687.3|686|687|685.8|1
1637252360000|2021-11-18 16:19:20|687.3|686|687|685.8|687.3|686|687|685.8|0
1637252370000|2021-11-18 16:19:30|687.3||687||687.3||687||3
1637252380000|2021-11-18 16:19:40|687.3|686|687.5|686.3|687.5|686.3|687.3|686|3
1637252390000|2021-11-18 16:19:50|687.3|686|687.3|686|687.3|686|687.3|686|6
1637252400000|2021-11-18 16:20:00|687.5|686.3|687.3|686|687.5|686.3|687.3|685.8|10
1637252410000|2021-11-18 16:20:10||685.8||686||686||685.8|0
1637252420000|2021-11-18 16:20:20|687|685.8|687.3|686|687.3|686|687|685.8|1
1637252430000|2021-11-18 16:20:30|687.5|686.3|687.3|685.8|687.5|686.3|687|685.8|13
1637252440000|2021-11-18 16:20:40|687|686|687|685.8|687.3|686|687|685.8|4
1637252450000|2021-11-18 16:20:50|687.3|686|687.3|686|687.3|686|687.3|686|8
1637252460000|2021-11-18 16:21:00|||||||||1
1637252470000|2021-11-18 16:21:10|||||||||1
1637252480000|2021-11-18 16:21:20|||||||||6
1637252500000|2021-11-18 16:21:40|687|685.8|687|685.8|687|685.8|687|685.8|19
1637252510000|2021-11-18 16:21:50|686.8|685.5|687|685.5|687|685.8|686.8|685.5|7
1637252520000|2021-11-18 16:22:00|686.8|685.3|686.8|685.5|686.8|685.5|686.5|685.3|23
1637252530000|2021-11-18 16:22:10|687|685.8|687.3|686|687.3|686|687|685.8|6
1637252540000|2021-11-18 16:22:20|687|685.8|687.3|685.8|687.3|686|687|685.8|2
1637252550000|2021-11-18 16:22:30|687|686|687|685.8|687.3|686|687|685.8|2
1637252560000|2021-11-18 16:22:40|687.3|686|687.3|686|687.3|686|687|685.8|1
1637252570000|2021-11-18 16:22:50||685.8||686||686||685.8|1
1637252580000|2021-11-18 16:23:00|687|685.8|687|685.8|687|685.8|687|685.8|2
1637252590000|2021-11-18 16:23:10||685.5||685.8||685.8||685.5|21
1637252600000|2021-11-18 16:23:20|686.3|685|686.3|685|686.3|685|686|684.8|73
1637252610000|2021-11-18 16:23:30|686.5|685.3|686.5|685.3|686.5|685.3|686.3|685|3
1637252630000|2021-11-18 16:23:50|686.8|685.5|687.3|686|687.5|686.3|686.8|685.5|54
1637252640000|2021-11-18 16:24:00|687.5|685.8|687.3|686|687.5|686|687.3|685.8|14
1637252650000|2021-11-18 16:24:10|687|685.8|687|685.8|687|686|687|685.8|3
1637252660000|2021-11-18 16:24:20|687.3|686|687.3|685.8|687.3|686|687.3|685.8|2
1637252670000|2021-11-18 16:24:30|687|685.5|687|685.8|687|685.8|687|685.5|6
1637252680000|2021-11-18 16:24:40|||||||||2
1637252690000|2021-11-18 16:24:50|||||||||41
1637252700000|2021-11-18 16:25:00|686.8|685.5|687|685.8|687|685.8|686.8|685.5|6
1637252710000|2021-11-18 16:25:10|687.3||687.3||687.3||687||4
1637252720000|2021-11-18 16:25:20|687|686|687.5|686|687.5|686|687|686|12
1637252730000|2021-11-18 16:25:30||686.3||686.3||686.3||686.3|84
1637252740000|2021-11-18 16:25:40|||||||||12
1637252750000|2021-11-18 16:25:50|||||||||54
1637252760000|2021-11-18 16:26:00|687.8|686.5|688|686.8|688|686.8|687.8|686.3|17
1637252770000|2021-11-18 16:26:10|687.8|686.5|688|686.8|688|686.8|687.8|686.5|28
1637252780000|2021-11-18 16:26:20|687.8|686.5|687.8|686.5|688|686.5|687.8|686.5|19
1637252790000|2021-11-18 16:26:30|688|686.8|687.8|686.5|688|686.8|687.8|686.5|9
1637252800000|2021-11-18 16:26:40|688|686.8|687.8|686.5|688|686.8|687.8|686.5|37
1637252810000|2021-11-18 16:26:50|||||||||3
1637252820000|2021-11-18 16:27:00|687.5|686.3|687.3|686|687.5|686.3|687|685.8|30
1637252830000|2021-11-18 16:27:10|687.5|686.3|687.3|686|687.5|686.3|687.3|686|33
1637252840000|2021-11-18 16:27:20|687.5|686.3|687.8|686.5|687.8|686.5|687.5|686|2
1637252870000|2021-11-18 16:27:50|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|39
1637252880000|2021-11-18 16:28:00|687.3|686|687.5|686.3|687.5|686.3|687.3|686|76
1637252890000|2021-11-18 16:28:10|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|880
1637252900000|2021-11-18 16:28:20|687.5|686.3|687.5|686.3|687.8|686.5|687.5|686.3|96
1637252910000|2021-11-18 16:28:30|687.3|686|687.3|686|687.5|686|687.3|686|39
1637252920000|2021-11-18 16:28:40|||||||||34
1637252930000|2021-11-18 16:28:50|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|63
1637252940000|2021-11-18 16:29:00|687.8|686.5|687.8|686.5|688|686.5|687.5|686.3|313
1637252950000|2021-11-18 16:29:10|687.5|686.3|687.8|686.3|687.8|686.5|687.5|686.3|126
1637252960000|2021-11-18 16:29:20|687.5|686.5|687.8|686.5|687.8|686.5|687.5|686.3|109
1637252970000|2021-11-18 16:29:30|687.5|686.3|687.8|686.5|688|686.8|687.5|686.3|194
1637252980000|2021-11-18 16:29:40|687.5|686.3|687.8|686.5|687.8|686.5|687.5|686.3|603
1637252990000|2021-11-18 16:29:50|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|243
1637253000000|2021-11-18 16:30:00|686.5|685.3|686.5|685.3|686.8|685.5|685.8|684.5|677
1637253010000|2021-11-18 16:30:10|686.8|685.5|687|685.8|687|685.8|686.3|685|268
1637253020000|2021-11-18 16:30:20|686.8|685.5|686.8|685.5|687|685.8|686.8|685.5|84
1637253030000|2021-11-18 16:30:30|687|685.8|687|685.8|687|685.8|686.8|685.5|4
1637253040000|2021-11-18 16:30:40|686.8|685.5|687.5|686.3|687.5|686.3|686.8|685.5|60
1637253050000|2021-11-18 16:30:50|687.3|686|687.5|686.3|687.5|686.3|687.3|686|5
1637253060000|2021-11-18 16:31:00|687.3|686|687.3|686|687.5|686.3|687.3|686|116
1637253070000|2021-11-18 16:31:10|687|685.8|687|685.8|687|686|687|685.8|99
1637253080000|2021-11-18 16:31:20|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|28
1637253090000|2021-11-18 16:31:30|687|685.8|686.5|685.3|687|685.8|686.5|685.3|15
1637253100000|2021-11-18 16:31:40|686.8|685.5|686.8|685.5|686.8|685.5|686.5|685.3|14
1637253110000|2021-11-18 16:31:50|||||||||15
1637253120000|2021-11-18 16:32:00|686.5|685.3|686.5|685.3|686.8|685.5|686.3|685|38
1637253130000|2021-11-18 16:32:10|686.8|685.5|686.8|685.5|686.8|685.5|686.5|685.3|3
1637253140000|2021-11-18 16:32:20|686.5|685.3|687|685.8|687.3|686|686.5|685.3|39
1637253150000|2021-11-18 16:32:30|686.8|685.5|687|685.8|687|685.8|686.8|685.5|7
1637253160000|2021-11-18 16:32:40|686.8|685.5|686.8|685.5|687|685.5|686.8|685.5|1
1637253170000|2021-11-18 16:32:50|687|685.8|687|685.8|687|685.8|687|685.5|5
1637253180000|2021-11-18 16:33:00|687.3|686|687.3|686|687.3|686|687|685.8|21
1637253190000|2021-11-18 16:33:10|687|685.8|687.3|686|687.5|686|687|685.8|18
1637253200000|2021-11-18 16:33:20|687.5|686.3|687.5|686.3|687.5|686.3|687.3|686.3|5
1637253210000|2021-11-18 16:33:30||686||686.3||686.3||686|0
1637253240000|2021-11-18 16:34:00|687.3|686|687.3|686|687.3|686|687.3|686|11
1637253250000|2021-11-18 16:34:10|687.5|686.3|688|686.5|688|686.5|687.5|686.3|113
1637253260000|2021-11-18 16:34:20|687.8|686.8|688|686.8|688.3|687|687.8|686.5|36
1637253270000|2021-11-18 16:34:30|688.3|687|688|686.8|688.3|687|688|686.8|185
1637253280000|2021-11-18 16:34:40|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|12
1637253290000|2021-11-18 16:34:50|688|686.8|688|686.8|688|686.8|687.8|686.5|20
1637253300000|2021-11-18 16:35:00|687.8|686.5|688|686.8|688|686.8|687.8|686.5|3
1637253310000|2021-11-18 16:35:10||686.5||686.8||686.8||686.5|0
1637253350000|2021-11-18 16:35:50|688.3|687|688.3|687|688.3|687|688.3|687|2
1637253380000|2021-11-18 16:36:20|688.5|687.3|688.8|687.5|688.8|687.5|688.3|687|53
1637253390000|2021-11-18 16:36:30|||||||||5
1637253400000|2021-11-18 16:36:40|689|687.8|688.8|687.5|689|687.8|688.5|687.3|96
1637253410000|2021-11-18 16:36:50|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|11
1637253420000|2021-11-18 16:37:00|688.8|687.5|689|687.8|689|687.8|688.8|687.5|4
1637253430000|2021-11-18 16:37:10|688.8|687.5|688.5|687.3|688.8|687.5|688.5|687.3|94
1637253440000|2021-11-18 16:37:20|688.8|687.5|688.8|687.3|688.8|687.5|688.8|687.3|33
1637253450000|2021-11-18 16:37:30||687.5||687.5||687.5||687.5|0
1637253460000|2021-11-18 16:37:40|688.5|687.3|688.8|687.5|688.8|687.5|688.5|687.3|12
1637253470000|2021-11-18 16:37:50|688.5|687.3|688.8|687.5|688.8|687.5|688.5|687.3|5
1637253480000|2021-11-18 16:38:00|688.5|687.3|688.8|687.5|688.8|687.5|688.5|687.3|7
1637253490000|2021-11-18 16:38:10|688.5|687.3|688.5|687.3|688.5|687.3|688.3|687|12
1637253500000|2021-11-18 16:38:20|688.8|687.5|689|687.8|689|687.8|688.8|687.5|145
1637253510000|2021-11-18 16:38:30|||||||||7
1637253520000|2021-11-18 16:38:40|688.8|687.5|689|687.8|689|687.8|688.8|687.5|4
1637253530000|2021-11-18 16:38:50|||||||||1
1637253540000|2021-11-18 16:39:00|||||||||12
1637253550000|2021-11-18 16:39:10|688.8|687.5|688.8|687.5|689|687.5|688.8|687.5|21
1637253560000|2021-11-18 16:39:20|689|687.8|688.8|687.5|689|687.8|688.8|687.5|3
1637253570000|2021-11-18 16:39:30|688.5|687.3|688.3|687|688.5|687.3|688.3|687|32
1637253580000|2021-11-18 16:39:40|688.5|687.3|688.5|687|688.5|687.3|688.3|687|10
1637253590000|2021-11-18 16:39:50|688.3|687.3|688.3|687|688.5|687.3|688.3|687|0
1637253600000|2021-11-18 16:40:00|688.5|687.3|688.3|687|688.5|687.3|688.3|687|11
1637253610000|2021-11-18 16:40:10|688.5|687.3|688.3|687|688.5|687.3|688.3|687|6
1637253620000|2021-11-18 16:40:20|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|1
1637253630000|2021-11-18 16:40:30|688.3|687|688.3|687|688.3|687|688.3|687|8
1637253640000|2021-11-18 16:40:40|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687|10
1637253650000|2021-11-18 16:40:50|688.3|687|688.5|687.3|688.5|687.3|688.3|687|8
1637253660000|2021-11-18 16:41:00|688.8|687.5|688.8|687.5|689|687.5|688.8|687.5|20
1637253670000|2021-11-18 16:41:10|689||688.8||689||688.8||25
1637253680000|2021-11-18 16:41:20|688.5|687.3|688.5|687.3|688.8|687.3|688.5|687.3|3
1637253690000|2021-11-18 16:41:30|688.3|687|688.3|687|688.3|687.3|688.3|687|6
1637253700000|2021-11-18 16:41:40|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|5
1637253710000|2021-11-18 16:41:50||687||687.3||687.3||687|26
1637253720000|2021-11-18 16:42:00|688.8|687|688.8|687.5|688.8|687.5|688.8|687|318
1637253730000|2021-11-18 16:42:10|||||||||128
1637253740000|2021-11-18 16:42:20|689|687.8|689|687.8|689|687.8|689|687.8|3
1637253750000|2021-11-18 16:42:30|689.3|688|689.3|688|689.3|688|689.3|688|20
1637253760000|2021-11-18 16:42:40|689.5|688.3|689.5|688.3|689.8|688.5|689.5|688.3|143
1637253770000|2021-11-18 16:42:50|689.8||689.5||689.8||689.5||107
1637253780000|2021-11-18 16:43:00|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|22
1637253790000|2021-11-18 16:43:10|689.8|688.5|689.8|688.5|689.8|688.5|689.5|688.5|7
1637253800000|2021-11-18 16:43:20|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|9
1637253820000|2021-11-18 16:43:40|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|2
1637253840000|2021-11-18 16:44:00|689.3|688|689.3|688|689.3|688|689.3|688|7
1637253850000|2021-11-18 16:44:10|689|687.8|689.3|688|689.3|688|689|687.8|9
1637253860000|2021-11-18 16:44:20|689|687.8|689.3|687.8|689.3|688|689|687.8|42
1637253870000|2021-11-18 16:44:30|689|688|689.3|687.8|689.3|688|689|687.8|6
1637253880000|2021-11-18 16:44:40|689||689.3||689.3||689||3
1637253890000|2021-11-18 16:44:50|689|687.5|689|687.8|689.3|687.8|688.8|687.5|3
1637253900000|2021-11-18 16:45:00|688.8|687.5|689|687.5|689|687.8|688.8|687.5|40
1637253910000|2021-11-18 16:45:10|688.8|687.8|688.3|687|688.8|687.8|688.3|687|121
1637253920000|2021-11-18 16:45:20|688.5|687.3|688.3|687|688.5|687.3|688.3|687|22
1637253930000|2021-11-18 16:45:30|688.5|687.3|688.5|687.3|688.5|687.3|688.3|687|5
1637253940000|2021-11-18 16:45:40||687||687||687||687|4
1637253950000|2021-11-18 16:45:50|688.8|687.3|688.8|687.5|688.8|687.5|688.8|687.3|5
1637253960000|2021-11-18 16:46:00|688.5|687.3|688.8|687.5|688.8|687.5|688.5|687.3|11
1637253970000|2021-11-18 16:46:10|689|687.8|688.8|687.5|689|687.8|688.8|687.5|25
1637253980000|2021-11-18 16:46:20|689|687.8|689|687.8|689|687.8|689|687.8|5
1637253990000|2021-11-18 16:46:30|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|4
1637254010000|2021-11-18 16:46:50|688.5|687.3|688.8|687.5|688.8|687.5|688.5|687.3|26
1637254020000|2021-11-18 16:47:00|688.5|687.3|688.8|687.3|688.8|687.5|688.5|687.3|8
1637254030000|2021-11-18 16:47:10|688.5|687.5|688.5|687.3|688.8|687.5|688.5|687.3|4
1637254040000|2021-11-18 16:47:20|688.3|687|688.3|687|688.5|687|688.3|687|4
1637254050000|2021-11-18 16:47:30|688|686.8|688|686.5|688|686.8|687.8|686.5|52
1637254060000|2021-11-18 16:47:40||686.8||686.8||686.8||686.8|19
1637254070000|2021-11-18 16:47:50|687.8|686.5|687.3|686|687.8|686.5|687.3|686|127
1637254080000|2021-11-18 16:48:00|687.5|686.3|687.8|686.5|687.8|686.5|687.5|686|30
1637254090000|2021-11-18 16:48:10|688|686.8|688|686.8|688|686.8|688|686.5|9
1637254100000|2021-11-18 16:48:20|687.8|686.5|687.8|686.5|688|686.8|687.8|686.5|8
1637254110000|2021-11-18 16:48:30|688||687.8||688||687.8||6
1637254120000|2021-11-18 16:48:40|688|686.8|688.3|687|688.5|687.3|688|686.8|33
1637254170000|2021-11-18 16:49:30|||||||||1
1637254180000|2021-11-18 16:49:40|||||||||1
1637254190000|2021-11-18 16:49:50|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|5
1637254200000|2021-11-18 16:50:00|688.3|687|688.5|687.3|688.5|687.3|688.3|687|8
1637254210000|2021-11-18 16:50:10|688.3|687|688.3|687|688.3|687|688.3|687|0
1637254220000|2021-11-18 16:50:20|688.5|687.3|688.5|687|688.5|687.3|688.3|687|19
1637254230000|2021-11-18 16:50:30|688.3|687.3|688.5|687.3|688.5|687.3|688.3|687|9
1637254260000|2021-11-18 16:51:00|688.3|687|688.3|687|688.5|687.3|688.3|687|5
1637254270000|2021-11-18 16:51:10|688|686.8|688|686.8|688|686.8|688|686.5|3
1637254280000|2021-11-18 16:51:20|687.5|686.3|687.5|686|687.5|686.3|687.3|686|143
1637254290000|2021-11-18 16:51:30|687.3|686.3|687.3|686|687.5|686.3|687.3|686|1
1637254300000|2021-11-18 16:51:40|687|685.8|687.3|685.8|687.3|685.8|687|685.8|20
1637254310000|2021-11-18 16:51:50|687|686|687.3|686|687.3|686|687|685.8|312
1637254330000|2021-11-18 16:52:10|687|685.8|687|685.8|687.3|686|687|685.8|5
1637254340000|2021-11-18 16:52:20|687.3|686|687.3|686|687.3|686|687.3|685.8|9
1637254390000|2021-11-18 16:53:10|||||||||4
1637254400000|2021-11-18 16:53:20|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|5
1637254410000|2021-11-18 16:53:30|687.8|686.5|687.8|686.5|688|686.8|687.8|686.5|116
1637254430000|2021-11-18 16:53:50|688|686.8|688|686.8|688|686.8|688|686.8|4
1637254440000|2021-11-18 16:54:00|687.8|686.5|687.8|686.5|687.8|686.8|687.8|686.5|10
1637254450000|2021-11-18 16:54:10|688|686.8|688|686.8|688|686.8|687.8|686.5|1
1637254460000|2021-11-18 16:54:20|||||||||4
1637254470000|2021-11-18 16:54:30|688.3|687|688.3|687|688.3|687|688.3|687|285
1637254480000|2021-11-18 16:54:40|||||||||11
1637254490000|2021-11-18 16:54:50||686.8||686.8||686.8||686.8|0
1637254500000|2021-11-18 16:55:00|688|687|688.5|687|688.5|687.3|688|687|38
1637254510000|2021-11-18 16:55:10|688.8|687.3|688.8|687.5|688.8|687.5|688.8|687.3|6
1637254520000|2021-11-18 16:55:20|688.5|687.3|688.8|687.5|688.8|687.5|688.5|687.3|18
1637254530000|2021-11-18 16:55:30|688.5|687.3|688.5|687.3|688.8|687.5|688.5|687.3|16
1637254540000|2021-11-18 16:55:40|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|11
1637254550000|2021-11-18 16:55:50|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|6
1637254560000|2021-11-18 16:56:00|688|686.8|687.5|686.3|688|686.8|687.5|686.3|121
1637254570000|2021-11-18 16:56:10|687.8|686.5|687.5|686.3|687.8|686.5|687.5|686.3|22
1637254580000|2021-11-18 16:56:20|687.8|686.5|687.5|686.3|687.8|686.5|687.5|686.3|6
1637254590000|2021-11-18 16:56:30|||||||||26
1637254600000|2021-11-18 16:56:40|||||||||4
1637254610000|2021-11-18 16:56:50|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.3|6
1637254620000|2021-11-18 16:57:00|688|686.8|688|686.8|688|686.8|688|686.8|3
1637254640000|2021-11-18 16:57:20|687.8|686.5|687.8|686.5|688|686.5|687.8|686.5|15
1637254650000|2021-11-18 16:57:30|688||688||688||688||1
1637254660000|2021-11-18 16:57:40|687.8||687.8||688||687.8||3
1637254670000|2021-11-18 16:57:50|688|686.8|687.8|686.5|688|686.8|687.8|686.5|68
1637254680000|2021-11-18 16:58:00|688|686.8|687.8|686.5|688|686.8|687.5|686.3|35
1637254690000|2021-11-18 16:58:10|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|3
1637254700000|2021-11-18 16:58:20|||||||||5
1637254710000|2021-11-18 16:58:30|687.3|686|687.3|686|687.3|686|687.3|686|9
1637254720000|2021-11-18 16:58:40|||||||||39
1637254730000|2021-11-18 16:58:50|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|15
1637254740000|2021-11-18 16:59:00||686||686||686||686|6
1637254750000|2021-11-18 16:59:10|687.3|686.3|687.3|686|687.3|686.3|687.3|686|2
1637254770000|2021-11-18 16:59:30|687|685.8|687.3|686|687.3|686|687|685.8|9
1637254780000|2021-11-18 16:59:40|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686|1
1637254790000|2021-11-18 16:59:50||686||686||686.3||686|6
1637254800000|2021-11-18 17:00:00|687.3|685.8|686.8|685.5|687.5|685.8|686.8|685.5|281
1637254810000|2021-11-18 17:00:10|686.5|685.3|686.8|685.5|686.8|685.5|686.5|685.3|236
1637254820000|2021-11-18 17:00:20|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|52
1637254840000|2021-11-18 17:00:40|686.3|685|686.3|685|686.3|685|686.3|685|4
1637254850000|2021-11-18 17:00:50|||||||||20
1637254860000|2021-11-18 17:01:00|686.5|685.3|686.3|685|686.5|685.3|686.3|685|111
1637254870000|2021-11-18 17:01:10|||||||||2
1637254890000|2021-11-18 17:01:30|||||||||16
1637254900000|2021-11-18 17:01:40|686|684.8|686.3|685|686.3|685|686|684.8|9
1637254910000|2021-11-18 17:01:50|686|684.8|686|684.8|686|685|686|684.8|2
1637254920000|2021-11-18 17:02:00|686.3|685|686|684.5|686.3|685|685.8|684.5|47
1637254930000|2021-11-18 17:02:10||684.8||684.8||684.8||684.5|1
1637254940000|2021-11-18 17:02:20|685.8|684.5|686|684.8|686|684.8|685.8|684.5|9
1637254950000|2021-11-18 17:02:30||684.5||684.8||684.8||684.5|3
1637254960000|2021-11-18 17:02:40|||||||||11
1637254970000|2021-11-18 17:02:50|685.8|684.5|685.8|684.5|685.8|684.8|685.8|684.5|21
1637254980000|2021-11-18 17:03:00|686|684.8|686.3|685|686.3|685|685.8|684.5|18
1637254990000|2021-11-18 17:03:10|686|684.8|685.8|684.5|686|684.8|685.8|684.5|15
1637255000000|2021-11-18 17:03:20|686|684.8|686|684.8|686|684.8|686|684.8|15
1637255010000|2021-11-18 17:03:30|686.3||686||686.3||686||10
1637255020000|2021-11-18 17:03:40|||||||||5
1637255030000|2021-11-18 17:03:50|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|21
1637255040000|2021-11-18 17:04:00|686|684.8|686|684.8|686|684.8|686|684.8|5
1637255060000|2021-11-18 17:04:20|685.8|684.5|686|684.5|686|684.8|685.8|684.5|1
1637255070000|2021-11-18 17:04:30|685.8|684.8|685.8|684.5|685.8|684.8|685.8|684.5|0
1637255080000|2021-11-18 17:04:40|686|684.8|685.8|684.5|686|684.8|685.8|684.5|4
1637255090000|2021-11-18 17:04:50|686|684.8|686|684.8|686|684.8|686|684.8|1
1637255100000|2021-11-18 17:05:00|686.3|685|686.5|685.3|686.5|685.3|686.3|684.8|24
1637255110000|2021-11-18 17:05:10|686.8|685|687|685.8|687|685.8|686.8|685|5
1637255120000|2021-11-18 17:05:20|||||||||3
1637255130000|2021-11-18 17:05:30|687.3|686|687|685.8|687.3|686|687|685.8|5
1637255140000|2021-11-18 17:05:40|||||||||6
1637255150000|2021-11-18 17:05:50|687.3|686|687|685.8|687.3|686|687|685.8|3
1637255160000|2021-11-18 17:06:00|687.3||687||687.3||687||9
1637255170000|2021-11-18 17:06:10|686.8|685.5|687|685.8|687|685.8|686.8|685.5|45
1637255180000|2021-11-18 17:06:20|686.8|685.5|686.8|685.5|687|685.8|686.8|685.5|2
1637255190000|2021-11-18 17:06:30|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|3
1637255200000|2021-11-18 17:06:40|686.8|685.5|686.8|685.3|686.8|685.5|686.8|685.3|2
1637255210000|2021-11-18 17:06:50||685.5||685.3||685.5||685.3|0
1637255220000|2021-11-18 17:07:00|687|685.5|687|685.5|687|685.8|686.8|685.5|10
1637255230000|2021-11-18 17:07:10|686.8|685.8|686.8|685.5|687|685.8|686.8|685.5|0
1637255240000|2021-11-18 17:07:20|687|685.8|687|685.8|687|685.8|687|685.8|5
1637255250000|2021-11-18 17:07:30|687.3|686|687.3|686|687.5|686.3|687.3|686|2
1637255260000|2021-11-18 17:07:40|||||||||1
1637255290000|2021-11-18 17:08:10|||||||||11
1637255300000|2021-11-18 17:08:20|||||||||1
1637255310000|2021-11-18 17:08:30|687|685.8|687|685.8|687|685.8|687|685.8|6
1637255330000|2021-11-18 17:08:50|686.8|685.5|687|685.8|687|685.8|686.8|685.5|7
1637255350000|2021-11-18 17:09:10|687.3|686|687|685.8|687.3|686|687|685.8|5
1637255370000|2021-11-18 17:09:30|687.3|686|687.3|686|687.3|686|687.3|685.8|0
1637255390000|2021-11-18 17:09:50|||||||||1
1637255400000|2021-11-18 17:10:00|687.5|686.3|687.3|686|687.5|686.3|687.3|686|2
1637255410000|2021-11-18 17:10:10|687.5|686.3|687.3|686|687.5|686.3|687.3|686|0
1637255420000|2021-11-18 17:10:20|687.5||687.3||687.5||687.3||0
1637255430000|2021-11-18 17:10:30|687.5|686.3|687.5|686|687.5|686.3|687.5|686|1
1637255440000|2021-11-18 17:10:40|687.3|686.3|687.3|686|687.3|686.3|687.3|686|6
1637255450000|2021-11-18 17:10:50|687.5|686.3|687.5|686|687.5|686.3|687.5|686|4
1637255460000|2021-11-18 17:11:00|687.3|686.3|687.5|686|687.5|686.3|687.3|686|3
1637255470000|2021-11-18 17:11:10|687.3|686.3|687.5|686.3|687.5|686.3|687.3|686|0
1637255480000|2021-11-18 17:11:20||686||686.3||686.3||686|5
1637255490000|2021-11-18 17:11:30|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|10
1637255500000|2021-11-18 17:11:40|||||||||5
1637255510000|2021-11-18 17:11:50|||||||||1
1637255520000|2021-11-18 17:12:00|||||||||4
1637255530000|2021-11-18 17:12:10|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|6
1637255540000|2021-11-18 17:12:20|687.8|686.5|687.8|686.5|687.8|686.5|687.5|686.5|31
1637255550000|2021-11-18 17:12:30|||||||||1
1637255590000|2021-11-18 17:13:10|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|35
1637255600000|2021-11-18 17:13:20|687.3|686|687.3|686|687.3|686.3|687.3|686|11
1637255610000|2021-11-18 17:13:30|687|685.8|687.3|686|687.3|686|687|685.8|5
1637255620000|2021-11-18 17:13:40|687.5|686.3|687.3|686|687.5|686.3|687.3|686|24
1637255630000|2021-11-18 17:13:50|687.5|686.3|687.3|686|687.5|686.3|687.3|686|14
1637255640000|2021-11-18 17:14:00|||||||||6
1637255650000|2021-11-18 17:14:10|687|685.8|687.3|685.8|687.3|685.8|687|685.8|26
1637255660000|2021-11-18 17:14:20|687||687||687||687||1
1637255690000|2021-11-18 17:14:50|686.8|685.5|686.8|685.3|686.8|685.5|686.8|685.3|26
1637255700000|2021-11-18 17:15:00|687|685.5|687.3|686|687.3|686|687|685.5|27
1637255710000|2021-11-18 17:15:10|687.5||687.5||687.5||687.5||1
1637255720000|2021-11-18 17:15:20||686.3||686.3||686.3||686.3|0
1637255730000|2021-11-18 17:15:30|687.8|686.5|687.8|686.3|687.8|686.5|687.8|686.3|8
1637255740000|2021-11-18 17:15:40|687.5|686.5|687.8|686.5|687.8|686.5|687.5|686.3|7
1637255760000|2021-11-18 17:16:00|688|686.8|688.3|687|688.5|687.3|688|686.8|96
1637255770000|2021-11-18 17:16:10||686.8||687||687||686.8|107
1637255780000|2021-11-18 17:16:20|688|686.8|688.3|686.8|688.3|686.8|688|686.8|16
1637255790000|2021-11-18 17:16:30|688|687|688|686.8|688.3|687|688|686.8|3
1637255810000|2021-11-18 17:16:50|||||||||1
1637255820000|2021-11-18 17:17:00|688.3|687|688|686.8|688.3|687|688|686.8|8
1637255830000|2021-11-18 17:17:10|688.3||688||688.3||688||1
1637255840000|2021-11-18 17:17:20|688.3|687|688.3|687|688.3|687|688|687|1
1637255850000|2021-11-18 17:17:30|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|1
1637255860000|2021-11-18 17:17:40|688.3|687|688.3|687|688.5|687|688.3|687|7
1637255870000|2021-11-18 17:17:50|688.5|687.3|688.5|687.3|688.5|687.3|688.3|687.3|15
1637255880000|2021-11-18 17:18:00|688.3|687|688.3|687|688.5|687.3|688.3|687|10
1637255890000|2021-11-18 17:18:10|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|7
1637255900000|2021-11-18 17:18:20|688.3|687|688.3|687|688.3|687|688.3|687|3
1637255910000|2021-11-18 17:18:30|688.5|687.3|688.3|687|688.5|687.3|688.3|687|4
1637255920000|2021-11-18 17:18:40|||||||||27
1637255930000|2021-11-18 17:18:50|||||||||1
1637255940000|2021-11-18 17:19:00|688.5|687.3|688.3|687|688.5|687.3|688.3|687|12
1637255950000|2021-11-18 17:19:10||686.8||686.8||686.8||686.8|20
1637255960000|2021-11-18 17:19:20|688|687|688|686.8|688|687|688|686.8|10
1637255970000|2021-11-18 17:19:30|688.3|687|688.3|687|688.3|687|688.3|687|6
1637255990000|2021-11-18 17:19:50|688|686.8|688.3|687|688.3|687|688|686.8|42
1637256000000|2021-11-18 17:20:00|688.5|687.3|688.3|687|688.5|687.3|688.3|687|6
1637256020000|2021-11-18 17:20:20|688.5|687.3|688.3|687|688.5|687.3|688.3|687|18
1637256030000|2021-11-18 17:20:30|688.5|687.3|688.3|687|688.5|687.3|688.3|687|28
1637256040000|2021-11-18 17:20:40|||||||||62
1637256050000|2021-11-18 17:20:50||686.8||686.8||686.8||686.8|13
1637256060000|2021-11-18 17:21:00||687||687||687||686.8|3
1637256070000|2021-11-18 17:21:10||686.8||687||687||686.8|0
1637256080000|2021-11-18 17:21:20|688.5||688.3||688.5||688.3||7
1637256090000|2021-11-18 17:21:30|688.5|687.3|688.5|687.3|688.5|687.3|688.3|687|5
1637256100000|2021-11-18 17:21:40|||||||||1
1637256110000|2021-11-18 17:21:50|688.3|687|688.5|687.3|688.5|687.3|688.3|687|10
1637256120000|2021-11-18 17:22:00||687||687.3||687.3||687|6
1637256130000|2021-11-18 17:22:10|||||||||51
1637256140000|2021-11-18 17:22:20|688.8|687.5|688.5|687.3|688.8|687.5|688.5|687.3|1
1637256150000|2021-11-18 17:22:30|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|2
1637256160000|2021-11-18 17:22:40|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|54
1637256170000|2021-11-18 17:22:50|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|2
1637256180000|2021-11-18 17:23:00|688.5|687.3|688.8|687.5|688.8|687.5|688.5|687.3|8
1637256190000|2021-11-18 17:23:10|688.5|687.3|688.8|687.3|688.8|687.3|688.5|687.3|1
1637256200000|2021-11-18 17:23:20|688.5|687.5|688.8|687.5|688.8|687.5|688.5|687.3|2
1637256240000|2021-11-18 17:24:00|||||||||3
1637256250000|2021-11-18 17:24:10|||||||||16
1637256270000|2021-11-18 17:24:30||687.3||687.5||687.5||687.3|10
1637256280000|2021-11-18 17:24:40|689|687.8|689|687.8|689|687.8|689|687.8|6
1637256310000|2021-11-18 17:25:10|||||||||1
1637256320000|2021-11-18 17:25:20|||||||||3
1637256330000|2021-11-18 17:25:30|||||||||1
1637256340000|2021-11-18 17:25:40|||||||||51
1637256350000|2021-11-18 17:25:50|689.3|688|689.3|688|689.3|688|689.3|687.8|3
1637256360000|2021-11-18 17:26:00|689|687.8|689|687.8|689.3|688|689|687.8|25
1637256380000|2021-11-18 17:26:20|689.3|688|689.3|688|689.3|688|689.3|687.8|12
1637256390000|2021-11-18 17:26:30|689|687.8|689|687.8|689|687.8|689|687.8|12
1637256400000|2021-11-18 17:26:40|689.3|688|689.3|688|689.3|688|689.3|688|51
1637256410000|2021-11-18 17:26:50|689|687.8|689|687.8|689.3|688|689|687.8|5
1637256420000|2021-11-18 17:27:00|||||||||22
1637256430000|2021-11-18 17:27:10|||||||||16
1637256440000|2021-11-18 17:27:20|||||||||53
1637256460000|2021-11-18 17:27:40|||||||||1
1637256470000|2021-11-18 17:27:50|689.3|688|689.3|688|689.3|688|689.3|688|10
1637256490000|2021-11-18 17:28:10|||||||||1
1637256500000|2021-11-18 17:28:20|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|26
1637256510000|2021-11-18 17:28:30|||||||||43
1637256520000|2021-11-18 17:28:40|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|122
1637256530000|2021-11-18 17:28:50|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688.3|8
1637256540000|2021-11-18 17:29:00|689.5|688.3|689.5|688.3|689.5|688.5|689.5|688.3|4
1637256550000|2021-11-18 17:29:10|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.3|5
1637256560000|2021-11-18 17:29:20|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688.3|25
1637256570000|2021-11-18 17:29:30||688.3||688.5||688.5||688.3|50
1637256580000|2021-11-18 17:29:40|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688.3|5
1637256590000|2021-11-18 17:29:50|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|17
1637256600000|2021-11-18 17:30:00|||||||||1
1637256610000|2021-11-18 17:30:10|||||||||56
1637256620000|2021-11-18 17:30:20|||||||||2
1637256640000|2021-11-18 17:30:40|||||||||14
1637256660000|2021-11-18 17:31:00|689.3|688|689.3|688|689.3|688|689.3|688|5
1637256670000|2021-11-18 17:31:10|||||||||3
1637256680000|2021-11-18 17:31:20|689.5|688.3|689.5|688|689.5|688.3|689.5|688|3
1637256690000|2021-11-18 17:31:30||688.3||688.3||688.3||688|3
1637256700000|2021-11-18 17:31:40|689.3|688|689.5|688.3|689.5|688.3|689.3|688|2
1637256710000|2021-11-18 17:31:50|||||||||1
1637256720000|2021-11-18 17:32:00|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|105
1637256740000|2021-11-18 17:32:20|||||||||10
1637256750000|2021-11-18 17:32:30|||||||||1
1637256760000|2021-11-18 17:32:40|||||||||16
1637256780000|2021-11-18 17:33:00|||||||||1
1637256790000|2021-11-18 17:33:10|||||||||124
1637256810000|2021-11-18 17:33:30|||||||||1
1637256820000|2021-11-18 17:33:40|690|688.8|690|688.8|690|688.8|690|688.8|89
1637256830000|2021-11-18 17:33:50|||||||||4
1637256840000|2021-11-18 17:34:00|||||||||8
1637256860000|2021-11-18 17:34:20|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|32
1637256870000|2021-11-18 17:34:30|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|43
1637256880000|2021-11-18 17:34:40||688||688||688||688|9
1637256890000|2021-11-18 17:34:50|689.3|688.3|689.3|688|689.3|688.3|689.3|688|4
1637256900000|2021-11-18 17:35:00|689.5|688.3|689.3|688|689.5|688.3|689.3|688|14
1637256910000|2021-11-18 17:35:10|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|1
1637256950000|2021-11-18 17:35:50|689.3|688|689.5|688.3|689.5|688.3|689.3|688|1
1637256960000|2021-11-18 17:36:00||688||688||688||688|0
1637256970000|2021-11-18 17:36:10|689.3||689.3||689.3||689.3||10
1637256980000|2021-11-18 17:36:20|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|3
1637256990000|2021-11-18 17:36:30|689.3|688|689.3|688|689.5|688.3|689.3|688|3
1637257000000|2021-11-18 17:36:40|689.5|688.3|689.3|688|689.5|688.3|689.3|688|1
1637257010000|2021-11-18 17:36:50|689.5|688.3|689.3|688|689.5|688.3|689.3|688|10
1637257040000|2021-11-18 17:37:20|689|687.8|689|687.8|689|687.8|689|687.8|28
1637257050000|2021-11-18 17:37:30|689.3|688|689.3|687.8|689.3|688|689.3|687.8|1
1637257060000|2021-11-18 17:37:40|689|688|689.3|687.8|689.3|688|689|687.8|13
1637257070000|2021-11-18 17:37:50|689|688|689|687.8|689.3|688|689|687.8|0
1637257080000|2021-11-18 17:38:00|689.3|688|689|687.8|689.3|688|689|687.8|4
1637257090000|2021-11-18 17:38:10|689.3||689||689.3||689||0
1637257100000|2021-11-18 17:38:20|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|8
1637257110000|2021-11-18 17:38:30|||||||||10
1637257130000|2021-11-18 17:38:50||687.3||687.5||687.5||687.3|31
1637257140000|2021-11-18 17:39:00|689|687.8|689|687.8|689|687.8|689|687.8|5
1637257150000|2021-11-18 17:39:10|688.8|687.5|688.8|687.5|689|687.8|688.8|687.5|11
1637257170000|2021-11-18 17:39:30|688.5|687.3|688.5|687.3|688.8|687.3|688.5|687.3|1
1637257180000|2021-11-18 17:39:40|688.8||688.5||688.8||688.5||1
1637257190000|2021-11-18 17:39:50|688.8|687.5|688.8|687.3|688.8|687.5|688.5|687.3|13
1637257200000|2021-11-18 17:40:00|688.5|687.5|688.5|687|688.5|687.5|688.5|687|2
1637257210000|2021-11-18 17:40:10||687.3||687.3||687.3||687.3|0
1637257220000|2021-11-18 17:40:20|||||||||1
1637257230000|2021-11-18 17:40:30||687||687.3||687.3||687|20
1637257240000|2021-11-18 17:40:40|688.3|687|688.3|687|688.3|687|688.3|687|13
1637257250000|2021-11-18 17:40:50|688|686.8|688|686.8|688|686.8|687.8|686.5|31
1637257260000|2021-11-18 17:41:00|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|11
1637257270000|2021-11-18 17:41:10|688|686.8|688|686.8|688.3|687|688|686.8|19
1637257290000|2021-11-18 17:41:30|||||||||1
1637257300000|2021-11-18 17:41:40|687.8|686.5|688|686.8|688|686.8|687.8|686.5|2
1637257310000|2021-11-18 17:41:50|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|25
1637257320000|2021-11-18 17:42:00|688|686.8|688|686.8|688|686.8|688|686.8|4
1637257330000|2021-11-18 17:42:10|687.8|686.5|688|686.8|688|686.8|687.8|686.5|3
1637257340000|2021-11-18 17:42:20|687.8|686.5|688|686.8|688|686.8|687.8|686.5|64
1637257360000|2021-11-18 17:42:40|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|5
1637257370000|2021-11-18 17:42:50|688|686.8|687.8|686.5|688|686.8|687.8|686.5|1
1637257380000|2021-11-18 17:43:00|688|686.8|688|686.8|688|686.8|688|686.5|16
1637257400000|2021-11-18 17:43:20|||||||||1
1637257410000|2021-11-18 17:43:30|||||||||4
1637257420000|2021-11-18 17:43:40|688.3||688||688.3||688||15
1637257430000|2021-11-18 17:43:50|||||||||2
1637257440000|2021-11-18 17:44:00||686.5||686.8||686.8||686.5|2
1637257450000|2021-11-18 17:44:10|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|0
1637257470000|2021-11-18 17:44:30|||||||||1
1637257480000|2021-11-18 17:44:40|||||||||1
1637257490000|2021-11-18 17:44:50|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|0
1637257500000|2021-11-18 17:45:00|687.3|686|687.5|686|687.5|686.3|687.3|686|67
1637257510000|2021-11-18 17:45:10|687.3||687.5||687.5||687.3||6
1637257520000|2021-11-18 17:45:20|687.3|686.3|687.5|686.3|687.5|686.3|687.3|686|15
1637257530000|2021-11-18 17:45:30|687.3|686|687.3|686|687.3|686|687.3|686|11
1637257540000|2021-11-18 17:45:40|687.5||687.3||687.5||687.3||5
1637257550000|2021-11-18 17:45:50|687.5||687.3||687.5||687.3||1
1637257560000|2021-11-18 17:46:00|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686|346
1637257570000|2021-11-18 17:46:10|687.3|686|687.3|686|687.3|686|687.3|686|0
1637257600000|2021-11-18 17:46:40|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|1
1637257610000|2021-11-18 17:46:50|687.3|686|687.5|686.3|687.5|686.3|687.3|686|5
1637257620000|2021-11-18 17:47:00|||||||||3
1637257630000|2021-11-18 17:47:10|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|2
1637257660000|2021-11-18 17:47:40|688|686.8|687.8|686.5|688|686.8|687.8|686.5|4
1637257680000|2021-11-18 17:48:00|688|686.8|688|686.5|688|686.8|687.8|686.5|8
1637257690000|2021-11-18 17:48:10|687.8|686.8|688|686.5|688|686.8|687.8|686.5|1
1637257700000|2021-11-18 17:48:20|687.8||687.8||687.8||687.8||0
1637257710000|2021-11-18 17:48:30|||||||||1
1637257720000|2021-11-18 17:48:40|687.5|686.3|687.5|686.3|687.8|686.3|687.5|686.3|5
1637257730000|2021-11-18 17:48:50|||||||||3
1637257760000|2021-11-18 17:49:20|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|51
1637257770000|2021-11-18 17:49:30|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|11
1637257780000|2021-11-18 17:49:40|687.8|686.5|687.5|686.3|687.8|686.5|687.5|686.3|17
1637257790000|2021-11-18 17:49:50|687.3|686|687.5|686.3|687.5|686.3|687.3|686|8
1637257800000|2021-11-18 17:50:00||686||686.3||686.3||686|2
1637257810000|2021-11-18 17:50:10|687.3|686|687.3|686|687.3|686.3|687.3|686|1
1637257820000|2021-11-18 17:50:20|687|685.8|687.5|686.3|687.5|686.3|687|685.8|57
1637257830000|2021-11-18 17:50:30|687.3|686|687.3|686|687.3|686|687.3|686|19
1637257840000|2021-11-18 17:50:40|687.5|686.3|687.3|686|687.5|686.3|687.3|686|35
1637257850000|2021-11-18 17:50:50|687|685.8|687|685.8|687|685.8|687|685.8|7
1637257860000|2021-11-18 17:51:00|||||||||1
1637257870000|2021-11-18 17:51:10|687.3||687.3||687.3||687.3||2
1637257880000|2021-11-18 17:51:20||686||686||686||686|0
1637257890000|2021-11-18 17:51:30|687|685.8|687.3|686|687.3|686|687|685.8|6
1637257910000|2021-11-18 17:51:50|||||||||1
1637257930000|2021-11-18 17:52:10|687|685.8|687|685.8|687.3|686|687|685.8|9
1637257940000|2021-11-18 17:52:20|||||||||1
1637257950000|2021-11-18 17:52:30|||||||||2
1637257970000|2021-11-18 17:52:50|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|1
1637257980000|2021-11-18 17:53:00|687|685.8|687|685.8|687|685.8|686.8|685.5|10
1637257990000|2021-11-18 17:53:10|686.8|685.5|687|685.8|687|685.8|686.8|685.5|1
1637258020000|2021-11-18 17:53:40|||||||||1
1637258030000|2021-11-18 17:53:50|||||||||1
1637258060000|2021-11-18 17:54:20|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|12
1637258080000|2021-11-18 17:54:40|||||||||3
1637258090000|2021-11-18 17:54:50|||||||||2
1637258110000|2021-11-18 17:55:10|||||||||15
1637258120000|2021-11-18 17:55:20|||||||||46
1637258130000|2021-11-18 17:55:30|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|32
1637258150000|2021-11-18 17:55:50|686.3|685|686.3|685|686.5|685.3|686.3|685|11
1637258160000|2021-11-18 17:56:00|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685|0
1637258170000|2021-11-18 17:56:10|686.3|685|686.5|685|686.5|685.3|686.3|685|46
1637258180000|2021-11-18 17:56:20|686.3|685.3|686.5|685.3|686.5|685.3|686.3|685|5
1637258190000|2021-11-18 17:56:30|686.3|685|686.3|685|686.3|685.3|686.3|685|5
1637258210000|2021-11-18 17:56:50|686|684.8|686|684.8|686|684.8|686|684.8|2
1637258240000|2021-11-18 17:57:20|686.3||686||686.3||686||46
1637258250000|2021-11-18 17:57:30|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|10
1637258260000|2021-11-18 17:57:40|||||||||1
1637258280000|2021-11-18 17:58:00|686|684.8|685.8|684.5|686|684.8|685.8|684.5|71
1637258290000|2021-11-18 17:58:10|||||||||49
1637258310000|2021-11-18 17:58:30|||||||||1
1637258340000|2021-11-18 17:59:00|685.3|684|685.5|684.3|685.5|684.3|685.3|684|265
1637258350000|2021-11-18 17:59:10|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|8
1637258370000|2021-11-18 17:59:30|685.5|684.3|685.8|684.5|685.8|684.5|685.5|684.3|6
1637258380000|2021-11-18 17:59:40|||||||||6
1637258390000|2021-11-18 17:59:50|686|684.8|686|684.8|686|684.8|686|684.8|37
1637258400000|2021-11-18 18:00:00|686.3|685|686.3|685|686.3|685|686.3|685|9
1637258410000|2021-11-18 18:00:10|686|684.8|686.3|685|686.3|685|686|684.8|10
1637258420000|2021-11-18 18:00:20|||||||||11
1637258430000|2021-11-18 18:00:30|686|684.8|686|684.8|686.3|685|686|684.8|14
1637258440000|2021-11-18 18:00:40|686.3|685|686.3|685|686.5|685|686.3|685|5
1637258460000|2021-11-18 18:01:00|686.5|685.3|686.3|685|686.5|685.3|686.3|685|4
1637258470000|2021-11-18 18:01:10|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|0
1637258480000|2021-11-18 18:01:20|||||||||2
1637258520000|2021-11-18 18:02:00|||||||||4
1637258530000|2021-11-18 18:02:10|||||||||8
1637258540000|2021-11-18 18:02:20|686.3|685|686.3|685|686.3|685|686.3|685|67
1637258550000|2021-11-18 18:02:30|686.5|685.3|686.3|685|686.5|685.3|686.3|685|63
1637258560000|2021-11-18 18:02:40|686.5|685.3|686.5|685.3|686.5|685.3|686.3|685.3|1
1637258580000|2021-11-18 18:03:00|||||||||8
1637258590000|2021-11-18 18:03:10|686.3|685|686.3|685|686.3|685|686.3|685|5
1637258600000|2021-11-18 18:03:20|686.5||686.3||686.5||686.3||0
1637258610000|2021-11-18 18:03:30|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|0
1637258620000|2021-11-18 18:03:40|||||||||5
1637258630000|2021-11-18 18:03:50|||||||||8
1637258640000|2021-11-18 18:04:00|686.3|685|686.3|685|686.3|685|686.3|685|54
1637258650000|2021-11-18 18:04:10|686.5|685.3|686.3|685|686.5|685.3|686.3|685|8
1637258660000|2021-11-18 18:04:20|||||||||4
1637258670000|2021-11-18 18:04:30|686.5|685.3|686.5|685|686.5|685.3|686.5|685|1
1637258680000|2021-11-18 18:04:40||685.3||685.3||685.3||685.3|0
1637258690000|2021-11-18 18:04:50|686.3|685|686.5|685.3|686.5|685.3|686.3|685|7
1637258700000|2021-11-18 18:05:00|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|5
1637258710000|2021-11-18 18:05:10|687|685.8|687|685.8|687|685.8|687|685.8|1
1637258720000|2021-11-18 18:05:20|687.3|686|687.3|686|687.3|686|687.3|686|9
1637258740000|2021-11-18 18:05:40|687.5|686.3|687.3|686|687.5|686.3|687.3|686|8
1637258760000|2021-11-18 18:06:00|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|37
1637258770000|2021-11-18 18:06:10|687.8|686.5|687.8|686.5|688|686.8|687.8|686.5|36
1637258780000|2021-11-18 18:06:20|||||||||1
1637258790000|2021-11-18 18:06:30|688||688||688||687.8||0
1637258800000|2021-11-18 18:06:40|687.8|686.8|688|686.8|688|686.8|687.8|686.5|3
1637258820000|2021-11-18 18:07:00|688.3|687|688.3|687|688.3|687|688.3|686.8|0
1637258830000|2021-11-18 18:07:10||686.8||687||687||686.8|0
1637258840000|2021-11-18 18:07:20|688|686.8|688|686.8|688.3|687|688|686.8|13
1637258850000|2021-11-18 18:07:30|||||||||1
1637258880000|2021-11-18 18:08:00|688.3||688||688.3||688||0
1637258920000|2021-11-18 18:08:40|||||||||4
1637258940000|2021-11-18 18:09:00|688.3|687|688|686.8|688.3|687|688|686.8|2
1637258950000|2021-11-18 18:09:10|688.3|687|688.3|687|688.3|687|688.3|686.8|2
1637258960000|2021-11-18 18:09:20|688|686.8|688|686.8|688.3|687|688|686.8|1
1637258980000|2021-11-18 18:09:40||686.5||686.8||686.8||686.5|1
1637259000000|2021-11-18 18:10:00|687.8|686.5|688|686.5|688|686.5|687.8|686.5|2
1637259010000|2021-11-18 18:10:10||686.8||686.8||686.8||686.8|0
1637259020000|2021-11-18 18:10:20||686.5||686.8||686.8||686.5|0
1637259030000|2021-11-18 18:10:30|688.3|687|688.3|687|688.5|687.3|688.3|687|7
1637259040000|2021-11-18 18:10:40|688.5|687.3|688.3|687|688.5|687.3|688.3|687|0
1637259050000|2021-11-18 18:10:50|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|0
1637259060000|2021-11-18 18:11:00|688.3|687|688.3|687|688.5|687|688.3|687|0
1637259070000|2021-11-18 18:11:10|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|3
1637259090000|2021-11-18 18:11:30|||||||||1
1637259100000|2021-11-18 18:11:40|688.3|687|688.3|687|688.5|687.3|688.3|687|1
1637259130000|2021-11-18 18:12:10|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|47
1637259140000|2021-11-18 18:12:20|688.8||688.5||688.8||688.5||2
1637259160000|2021-11-18 18:12:40|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|0
1637259180000|2021-11-18 18:13:00|688.5|687.3|688.5|687.3|688.5|687.5|688.5|687.3|1
1637259200000|2021-11-18 18:13:20|688.3|687|688.5|687|688.5|687|688.3|687|2
1637259210000|2021-11-18 18:13:30||687.3||687||687.3||687|0
1637259220000|2021-11-18 18:13:40|688.3|687.3|688.3|687|688.3|687.3|688.3|687|1
1637259230000|2021-11-18 18:13:50|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|1
1637259240000|2021-11-18 18:14:00|688.3|687|688.5|687.3|688.5|687.3|688.3|687|1
1637259300000|2021-11-18 18:15:00|688.8||688.8||688.8||688.5||15
1637259310000|2021-11-18 18:15:10||687.5||687.5||687.5||687.5|0
1637259330000|2021-11-18 18:15:30|||||||||1
1637259340000|2021-11-18 18:15:40|689|687.8|689|687.5|689|687.8|688.8|687.5|4
1637259350000|2021-11-18 18:15:50|688.8||689||689||688.8||0
1637259360000|2021-11-18 18:16:00|688.8|687.8|688.8|687.5|688.8|687.8|688.8|687.5|2
1637259390000|2021-11-18 18:16:30|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|0
1637259400000|2021-11-18 18:16:40|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|1
1637259410000|2021-11-18 18:16:50||687.3||687.3||687.5||687.3|14
1637259420000|2021-11-18 18:17:00|688.5|687.5|688.5|687.3|688.8|687.5|688.5|687.3|2
1637259460000|2021-11-18 18:17:40|688.3|687|688.3|687|688.5|687|688.3|687|1
1637259480000|2021-11-18 18:18:00|688|686.8|687.8|686.5|688|686.8|687.8|686.5|2
1637259490000|2021-11-18 18:18:10|688|686.8|688|686.8|688|686.8|688|686.8|8
1637259500000|2021-11-18 18:18:20|687.8|686.5|687.8|686.5|688|686.5|687.8|686.5|1
1637259510000|2021-11-18 18:18:30|688|686.8|688|686.8|688|686.8|687.8|686.8|0
1637259530000|2021-11-18 18:18:50|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|0
1637259540000|2021-11-18 18:19:00|||||||||5
1637259570000|2021-11-18 18:19:30|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|2
1637259590000|2021-11-18 18:19:50|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.3|5
1637259630000|2021-11-18 18:20:30|687.5|686.3|687.8|686.5|687.8|686.5|687.5|686.3|19
1637259650000|2021-11-18 18:20:50|687.5|686.3|687.8|686.5|687.8|686.5|687.5|686.3|58
1637259660000|2021-11-18 18:21:00|687.5|686.3|687.5|686.3|687.8|686.5|687.5|686.3|33
1637259680000|2021-11-18 18:21:20|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|0
1637259710000|2021-11-18 18:21:50||686.3||686.3||686.3||686.3|3
1637259720000|2021-11-18 18:22:00|687.5|686.5|687.8|686.5|687.8|686.5|687.5|686.5|0
1637259740000|2021-11-18 18:22:20|688|686.8|688|686.8|688|686.8|688|686.8|1
1637259750000|2021-11-18 18:22:30|688.3|687|688|686.8|688.3|687|688|686.8|4
1637259780000|2021-11-18 18:23:00|||||||||1
1637259810000|2021-11-18 18:23:30|688.3||688||688.3||688||9
1637259830000|2021-11-18 18:23:50|687.8|686.5|688|686.8|688|686.8|687.8|686.5|18
1637259840000|2021-11-18 18:24:00|687.8|686.5|687.8|686.5|687.8|686.8|687.8|686.5|2
1637259850000|2021-11-18 18:24:10|||||||||4
1637259860000|2021-11-18 18:24:20|688|686.8|688|686.8|688|686.8|688|686.8|4
1637259870000|2021-11-18 18:24:30|688.3|687|688.3|687|688.3|687|688.3|687|7
1637259880000|2021-11-18 18:24:40|688|686.8|688.3|687|688.3|687|688|686.8|2
1637259890000|2021-11-18 18:24:50||686.8||687||687||686.8|0
1637259900000|2021-11-18 18:25:00||686.8||687||687||686.8|0
1637259920000|2021-11-18 18:25:20|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|0
1637259930000|2021-11-18 18:25:30||687||687.3||687.3||687|0
1637259940000|2021-11-18 18:25:40||687||687||687||687|2
1637259950000|2021-11-18 18:25:50|688.3|687.3|688.5|687.3|688.5|687.3|688.3|687|13
1637259970000|2021-11-18 18:26:10|688.8|687.5|688.8|687.3|688.8|687.5|688.8|687.3|2
1637259980000|2021-11-18 18:26:20||687.5||687.5||687.5||687.3|0
1637259990000|2021-11-18 18:26:30|||||||||4
1637260030000|2021-11-18 18:27:10|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|7
1637260040000|2021-11-18 18:27:20|688.8||688.8||688.8||688.5||0
1637260050000|2021-11-18 18:27:30|688.5|687.5|688.8|687.5|688.8|687.5|688.5|687.5|0
1637260060000|2021-11-18 18:27:40|688.5|687.3|688.8|687.5|688.8|687.5|688.5|687.3|1
1637260070000|2021-11-18 18:27:50|689||688.8||689||688.8||1
1637260080000|2021-11-18 18:28:00|||||||||1
1637260100000|2021-11-18 18:28:20|689||688.8||689||688.8||3
1637260120000|2021-11-18 18:28:40|689|687.8|689|687.8|689.3|688|689|687.8|51
1637260130000|2021-11-18 18:28:50|689.3|688|689.3|688|689.5|688.3|689.3|688|14
1637260140000|2021-11-18 18:29:00|689.5|688.3|689.5|688.3|689.8|688.5|689.5|688.3|12
1637260150000|2021-11-18 18:29:10|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|10
1637260160000|2021-11-18 18:29:20||688.3||688.5||688.5||688.3|4
1637260170000|2021-11-18 18:29:30|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|1
1637260180000|2021-11-18 18:29:40|689.8|688.5|689.8|688.5|689.8|688.5|689.5|688.5|0
1637260190000|2021-11-18 18:29:50|689.5|688.3|689.5|688.3|689.8|688.3|689.5|688.3|0
1637260200000|2021-11-18 18:30:00|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|1
1637260210000|2021-11-18 18:30:10|690|688.8|690|688.8|690|688.8|690|688.8|2
1637260220000|2021-11-18 18:30:20|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1637260230000|2021-11-18 18:30:30|690|688.3|690|688.8|690|688.8|689.8|688.3|2
1637260250000|2021-11-18 18:30:50|||||||||3
1637260260000|2021-11-18 18:31:00|690.3||690.3||690.3||690.3||3
1637260270000|2021-11-18 18:31:10|690|689|690.3|688.8|690.3|689|690|688.8|4
1637260280000|2021-11-18 18:31:20|690|689|690|688.8|690.3|689|690|688.8|0
1637260290000|2021-11-18 18:31:30|690.3|689|690.3|689|690.3|689|690.3|689|1
1637260300000|2021-11-18 18:31:40|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1637260310000|2021-11-18 18:31:50|690.3|689|690.5|689.3|690.5|689.3|690.3|689|10
1637260320000|2021-11-18 18:32:00|690.3|689|690.3|689|690.3|689|690.3|689|6
1637260330000|2021-11-18 18:32:10|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|6
1637260350000|2021-11-18 18:32:30|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.3|17
1637260360000|2021-11-18 18:32:40|690.5|689.3|690.5|689.3|690.8|689.5|690.5|689.3|4
1637260370000|2021-11-18 18:32:50|690.8||690.5||690.8||690.5||2
1637260380000|2021-11-18 18:33:00|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|18
1637260390000|2021-11-18 18:33:10|||||||||1
1637260410000|2021-11-18 18:33:30|||||||||28
1637260420000|2021-11-18 18:33:40|690.8|689.5|690.8|689.3|690.8|689.5|690.5|689.3|45
1637260430000|2021-11-18 18:33:50|690.5|689.5|690.8|689.5|690.8|689.5|690.5|689.5|1
1637260440000|2021-11-18 18:34:00|690.5|689.3|690.5|689.3|690.8|689.3|690.5|689.3|8
1637260450000|2021-11-18 18:34:10|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|0
1637260460000|2021-11-18 18:34:20|690.5|689.3|690.8|689.5|690.8|689.5|690.5|689.3|3
1637260470000|2021-11-18 18:34:30|690.5|689.3|690.8|689.5|690.8|689.5|690.5|689.3|3
1637260500000|2021-11-18 18:35:00|690.5|689.3|690.5|689.3|690.8|689.5|690.5|689.3|10
1637260510000|2021-11-18 18:35:10|690.8|689.5|690.8|689.5|690.8|689.5|690.5|689.3|7
1637260520000|2021-11-18 18:35:20|690.5|689.3|690.5|689.3|690.8|689.5|690.5|689.3|1
1637260530000|2021-11-18 18:35:30|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|2
1637260540000|2021-11-18 18:35:40|690.8|689.5|690.8|689.3|690.8|689.5|690.5|689.3|6
1637260550000|2021-11-18 18:35:50|690.5|689.5|690.8|689.3|690.8|689.5|690.5|689.3|19
1637260560000|2021-11-18 18:36:00|690.5|689.5|690.5|689.3|690.8|689.5|690.5|689.3|0
1637260570000|2021-11-18 18:36:10|690.8|689.5|691|689.8|691|689.8|690.8|689.5|11
1637260580000|2021-11-18 18:36:20|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|1
1637260590000|2021-11-18 18:36:30|691|689.8|691|689.8|691|689.8|691|689.5|10
1637260600000|2021-11-18 18:36:40|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|1
1637260610000|2021-11-18 18:36:50|||||||||32
1637260630000|2021-11-18 18:37:10|691|689.3|691|689.8|691|689.8|691|689.3|656
1637260640000|2021-11-18 18:37:20|690.8|689.5|690.8|689.5|691|689.5|690.8|689.5|5
1637260650000|2021-11-18 18:37:30|691|689.8|691|689.8|691|689.8|690.8|689.8|14
1637260660000|2021-11-18 18:37:40|690.8|689.5|691|689.8|691|689.8|690.8|689.5|14
1637260680000|2021-11-18 18:38:00|||||||||1
1637260710000|2021-11-18 18:38:30|691.3|690|691.5|690.3|691.5|690.3|691.3|690|71
1637260720000|2021-11-18 18:38:40|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|31
1637260730000|2021-11-18 18:38:50|692||692||692||692||28
1637260740000|2021-11-18 18:39:00|691.8|690.8|692|690.8|692|690.8|691.8|690.5|8
1637260790000|2021-11-18 18:39:50|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|3
1637260830000|2021-11-18 18:40:30|691.5|690.3|691.3|690|691.5|690.3|691.3|690|7
1637260850000|2021-11-18 18:40:50|691|689.8|691|689.8|691|689.8|691|689.8|7
1637260860000|2021-11-18 18:41:00|||||||||19
1637260870000|2021-11-18 18:41:10|690.8|689.5|691|689.8|691|689.8|690.8|689.5|45
1637260880000|2021-11-18 18:41:20||689.5||689.8||689.8||689.5|0
1637260890000|2021-11-18 18:41:30|||||||||13
1637260900000|2021-11-18 18:41:40|690.8|689.5|691|689.8|691|689.8|690.8|689.5|12
1637260910000|2021-11-18 18:41:50|||||||||1
1637260970000|2021-11-18 18:42:50|||||||||4
1637260980000|2021-11-18 18:43:00|690.8|689.5|691|689.8|691|689.8|690.8|689.5|14
1637260990000|2021-11-18 18:43:10|||||||||4
1637261010000|2021-11-18 18:43:30||689.5||689.8||689.8||689.5|11
1637261020000|2021-11-18 18:43:40|690.8|689.5|691|689.8|691|689.8|690.8|689.5|64
1637261040000|2021-11-18 18:44:00|||||||||36
1637261070000|2021-11-18 18:44:30||689.5||689.8||689.8||689.5|2
1637261090000|2021-11-18 18:44:50|690.8|689.5|690.8|689.5|691|689.8|690.8|689.5|4
1637261100000|2021-11-18 18:45:00|691|689.8|690.8|689.5|691|689.8|690.8|689.5|27
1637261110000|2021-11-18 18:45:10|690.5|689.3|690.8|689.5|690.8|689.5|690.5|689.3|31
1637261120000|2021-11-18 18:45:20|||||||||8
1637261130000|2021-11-18 18:45:30|691|689.8|691|689.8|691|689.8|691|689.8|32
1637261140000|2021-11-18 18:45:40|690.8|689.5|691|689.8|691|689.8|690.8|689.5|2
1637261150000|2021-11-18 18:45:50|691.3|690|691.3|690|691.3|690|691.3|690|12
1637261160000|2021-11-18 18:46:00|691|689.8|691|689.8|691|689.8|691|689.8|1
1637261170000|2021-11-18 18:46:10|691.3|690|691.3|690|691.3|690|691.3|690|1
1637261190000|2021-11-18 18:46:30||689.8||690||690||689.8|0
1637261200000|2021-11-18 18:46:40|691|689.8|691|689.8|691|689.8|691|689.8|12
1637261260000|2021-11-18 18:47:40|691.3|690|691.3|690|691.3|690|691.3|690|3
1637261270000|2021-11-18 18:47:50|||||||||29
1637261280000|2021-11-18 18:48:00|||||||||11
1637261310000|2021-11-18 18:48:30|691|689.8|691|689.8|691|689.8|691|689.8|0
1637261330000|2021-11-18 18:48:50|||||||||8
1637261360000|2021-11-18 18:49:20|691.3|690|691|689.8|691.3|690|691|689.8|3
1637261400000|2021-11-18 18:50:00|||||||||5
1637261430000|2021-11-18 18:50:30|||||||||5
1637261440000|2021-11-18 18:50:40|691.3|690|691.5|690.3|691.5|690.3|691.3|690|13
1637261450000|2021-11-18 18:50:50|691.3|690|691.5|690.3|691.5|690.3|691.3|690|16
1637261460000|2021-11-18 18:51:00|||||||||9
1637261480000|2021-11-18 18:51:20|||||||||60
1637261490000|2021-11-18 18:51:30|||||||||54
1637261520000|2021-11-18 18:52:00|||||||||17
1637261530000|2021-11-18 18:52:10|||||||||15
1637261590000|2021-11-18 18:53:10|||||||||1
1637261610000|2021-11-18 18:53:30|||||||||1
1637261650000|2021-11-18 18:54:10|||||||||1
1637261700000|2021-11-18 18:55:00|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|69
1637261740000|2021-11-18 18:55:40|||||||||4
1637261750000|2021-11-18 18:55:50|||||||||2
1637261800000|2021-11-18 18:56:40|692|690.8|692|690.8|692|690.8|692|690.8|12
1637261810000|2021-11-18 18:56:50|692.3|691|691.8|690.5|692.3|691|691.8|690.5|47
1637261820000|2021-11-18 18:57:00|692|690.8|692|690.8|692|690.8|692|690.8|2
1637261830000|2021-11-18 18:57:10|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|7
1637261840000|2021-11-18 18:57:20|||||||||1
1637261850000|2021-11-18 18:57:30|692|690.8|692|690.8|692|690.8|692|690.5|3
1637261860000|2021-11-18 18:57:40|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|0
1637261900000|2021-11-18 18:58:20|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|28
1637261910000|2021-11-18 18:58:30|691.3|690|691.3|690|691.5|690.3|691.3|690|48
1637261940000|2021-11-18 18:59:00|691|689.8|691|689.8|691|689.8|691|689.8|5
1637261950000|2021-11-18 18:59:10|690.8|689.5|691|689.8|691|689.8|690.8|689.5|4
1637261960000|2021-11-18 18:59:20|||||||||2
1637261970000|2021-11-18 18:59:30|691.3||691.3||691.3||691||4
1637261980000|2021-11-18 18:59:40||690||690||690||689.8|0
1637261990000|2021-11-18 18:59:50|691.5||691.3||691.5||691.3||12
1637262000000|2021-11-18 19:00:00|691.5|690.3|691.5|690.3|691.5|690.3|691.3|690|5
1637262010000|2021-11-18 19:00:10|691.8|690.5|692|690.8|692|690.8|691.8|690.5|9
1637262020000|2021-11-18 19:00:20|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|0
1637262030000|2021-11-18 19:00:30|691.5|690.3|691.8|690.5|691.8|690.5|691.5|690.3|1
1637262040000|2021-11-18 19:00:40|691.5|690.3|691.8|690.5|691.8|690.5|691.5|690.3|3
1637262060000|2021-11-18 19:01:00|692|690.8|692|690.8|692|690.8|692|690.5|1
1637262070000|2021-11-18 19:01:10|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|0
1637262080000|2021-11-18 19:01:20|691.5|690.3|691.5|690.3|691.8|690.5|691.5|690.3|4
1637262090000|2021-11-18 19:01:30|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|4
1637262120000|2021-11-18 19:02:00|692|690.8|692|690.5|692|690.8|692|690.5|3
1637262130000|2021-11-18 19:02:10|691.8|690.8|691.8|690.5|691.8|690.8|691.8|690.5|0
1637262150000|2021-11-18 19:02:30|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|2
1637262170000|2021-11-18 19:02:50|691.3|690|691.3|690|691.3|690|691.3|690|6
1637262180000|2021-11-18 19:03:00|691|689.8|691.3|690|691.3|690|691|689.8|3
1637262230000|2021-11-18 19:03:50|691|689.8|691|689.8|691|689.8|691|689.8|0
1637262240000|2021-11-18 19:04:00|691.3|690|691.3|690|691.3|690|691.3|689.8|4
1637262250000|2021-11-18 19:04:10|691|689.8|691.3|690|691.3|690|691|689.8|2
1637262260000|2021-11-18 19:04:20|691|689.8|691.3|690|691.3|690|691|689.8|0
1637262280000|2021-11-18 19:04:40|691|689.8|691|689.8|691|689.8|691|689.8|4
1637262300000|2021-11-18 19:05:00|691.3|690|691.3|690|691.3|690|691.3|690|0
1637262310000|2021-11-18 19:05:10|691|689.8|691|689.8|691|689.8|691|689.8|5
1637262330000|2021-11-18 19:05:30|||||||||1
1637262340000|2021-11-18 19:05:40|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|41
1637262350000|2021-11-18 19:05:50|691|689.8|691|689.8|691|689.8|691|689.8|2
1637262370000|2021-11-18 19:06:10|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|15
1637262380000|2021-11-18 19:06:20|||||||||5
1637262390000|2021-11-18 19:06:30|691|689.8|691|689.8|691|689.8|691|689.5|0
1637262420000|2021-11-18 19:07:00|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|0
1637262430000|2021-11-18 19:07:10|691|689.8|691|689.8|691|689.8|691|689.8|5
1637262450000|2021-11-18 19:07:30|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|3
1637262460000|2021-11-18 19:07:40||689.3||689.5||689.5||689.3|4
1637262470000|2021-11-18 19:07:50|690.5|689.3|690.5|689.3|690.8|689.3|690.5|689.3|2
1637262480000|2021-11-18 19:08:00|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|7
1637262500000|2021-11-18 19:08:20|690.8|689.5|690.8|689.3|690.8|689.5|690.5|689.3|3
1637262510000|2021-11-18 19:08:30|690.5||690.8||690.8||690.5||0
1637262520000|2021-11-18 19:08:40|690.5|689.5|690.8|689.5|690.8|689.5|690.5|689.3|5
1637262530000|2021-11-18 19:08:50||689.3||689.5||689.5||689.3|0
1637262540000|2021-11-18 19:09:00||689.3||689.5||689.5||689.3|0
1637262550000|2021-11-18 19:09:10|690.5|689.3|690.5|689.3|690.8|689.3|690.5|689.3|2
1637262560000|2021-11-18 19:09:20|690.8||690.5||690.8||690.5||5
1637262570000|2021-11-18 19:09:30|690.3|689|690.5|689.3|690.5|689.3|690.3|689|19
1637262580000|2021-11-18 19:09:40|690.8|689.5|691|689.8|691|689.8|690.8|689.5|12
1637262590000|2021-11-18 19:09:50|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|3
1637262600000|2021-11-18 19:10:00|691|689.8|691|689.8|691|689.8|690.8|689.5|2
1637262610000|2021-11-18 19:10:10|690.8|689.5|691|689.8|691|689.8|690.8|689.5|4
1637262620000|2021-11-18 19:10:20|690.8|689.5|691|689.5|691|689.8|690.8|689.5|1
1637262630000|2021-11-18 19:10:30|691.3|689.8|691.3|690|691.3|690|691.3|689.8|14
1637262660000|2021-11-18 19:11:00|691|689.8|691.3|690|691.3|690|691|689.8|4
1637262730000|2021-11-18 19:12:10|||||||||19
1637262740000|2021-11-18 19:12:20|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690|4
1637262780000|2021-11-18 19:13:00|691.8|690.5|691.5|690.3|691.8|690.5|691.5|690.3|17
1637262790000|2021-11-18 19:13:10|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|1
1637262800000|2021-11-18 19:13:20||690.3||690.3||690.3||690.3|5
1637262810000|2021-11-18 19:13:30|691.5||691.5||691.8||691.5||1
1637262860000|2021-11-18 19:14:20|691.3|690|691.3|690|691.3|690|691.3|690|17
1637262870000|2021-11-18 19:14:30|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|4
1637262880000|2021-11-18 19:14:40|||||||||3
1637262890000|2021-11-18 19:14:50|691.3|690|691.3|690|691.3|690|691.3|690|0
1637262900000|2021-11-18 19:15:00|691|689.8|691|689.8|691.3|689.8|691|689.8|16
1637262920000|2021-11-18 19:15:20|||||||||3
1637262930000|2021-11-18 19:15:30|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|7
1637262940000|2021-11-18 19:15:40|691|689.8|691|689.8|691|689.8|691|689.8|2
1637262950000|2021-11-18 19:15:50|691.3|690|691.3|690|691.3|690|691.3|690|2
1637262960000|2021-11-18 19:16:00|||||||||6
1637262970000|2021-11-18 19:16:10|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|3
1637262980000|2021-11-18 19:16:20|691.3|690|691.5|690|691.5|690|691.3|690|0
1637262990000|2021-11-18 19:16:30||690.3||690.3||690.3||690.3|1
1637263000000|2021-11-18 19:16:40|691.3|690|691.5|690|691.5|690|691.3|690|6
1637263010000|2021-11-18 19:16:50|691.3|690.3|691.3|690|691.3|690.3|691.3|690|0
1637263020000|2021-11-18 19:17:00|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|0
1637263030000|2021-11-18 19:17:10|691.8|690.5|691.8|690.5|692|690.8|691.8|690.5|46
1637263070000|2021-11-18 19:17:50||690.3||690.3||690.3||690.3|3
1637263080000|2021-11-18 19:18:00|691.5|690.5|691.5|690.3|691.8|690.5|691.5|690.3|2
1637263090000|2021-11-18 19:18:10|691.8|690.5|691.5|690.3|691.8|690.5|691.5|690.3|9
1637263120000|2021-11-18 19:18:40|691.3|690|691.3|690|691.3|690|691.3|690|127
1637263140000|2021-11-18 19:19:00|||||||||7
1637263160000|2021-11-18 19:19:20|691|689.8|691|689.8|691|689.8|691|689.8|14
1637263170000|2021-11-18 19:19:30|||||||||8
1637263180000|2021-11-18 19:19:40|691.3|690|691|689.8|691.3|690|691|689.8|14
1637263190000|2021-11-18 19:19:50|691.3|690|691|689.8|691.3|690|691|689.8|3
1637263200000|2021-11-18 19:20:00|691.3|690|691|689.8|691.3|690|691|689.8|1
1637263210000|2021-11-18 19:20:10|||||||||2
1637263230000|2021-11-18 19:20:30|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|3
1637263240000|2021-11-18 19:20:40|691|689.8|690.8|689.5|691|689.8|690.8|689.5|1
1637263250000|2021-11-18 19:20:50|||||||||3
1637263260000|2021-11-18 19:21:00|||||||||21
1637263270000|2021-11-18 19:21:10|691|689.8|691|689.8|691.3|690|691|689.8|8
1637263280000|2021-11-18 19:21:20|691.3|690|691|689.8|691.3|690|691|689.8|0
1637263290000|2021-11-18 19:21:30|691.3|690|691|689.8|691.3|690|691|689.8|23
1637263330000|2021-11-18 19:22:10|691.3|690|691|689.8|691.3|690|691|689.8|0
1637263340000|2021-11-18 19:22:20|691.3|690|691.3|690|691.3|690|691.3|690|1
1637263350000|2021-11-18 19:22:30|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|6
1637263360000|2021-11-18 19:22:40|||||||||36
1637263370000|2021-11-18 19:22:50||690||690.3||690.3||690|0
1637263380000|2021-11-18 19:23:00|||||||||1
1637263390000|2021-11-18 19:23:10|||||||||1
1637263420000|2021-11-18 19:23:40|691.3|690|691.3|690|691.5|690|691.3|690|22
1637263440000|2021-11-18 19:24:00|691.5|690.3|691.5|690.3|691.5|690.3|691.3|690|3
1637263450000|2021-11-18 19:24:10|||||||||3
1637263470000|2021-11-18 19:24:30|||||||||1
1637263480000|2021-11-18 19:24:40|||||||||3
1637263490000|2021-11-18 19:24:50|||||||||4
1637263510000|2021-11-18 19:25:10|||||||||2
1637263520000|2021-11-18 19:25:20|691.3|690|691.3|690|691.3|690|691.3|690|0
1637263530000|2021-11-18 19:25:30|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690|5
1637263550000|2021-11-18 19:25:50|691.3|690|691.5|690.3|691.5|690.3|691.3|690|4
1637263560000|2021-11-18 19:26:00|691.3|690|691.3|690|691.3|690.3|691.3|690|25
1637263570000|2021-11-18 19:26:10|691|689.8|691|689.8|691|689.8|691|689.8|13
1637263580000|2021-11-18 19:26:20|||||||||10
1637263590000|2021-11-18 19:26:30|690.8|689.5|691|689.5|691|689.8|690.8|689.5|22
1637263600000|2021-11-18 19:26:40|690.8|689.8|691|689.8|691|689.8|690.8|689.5|3
1637263610000|2021-11-18 19:26:50|691.3|690|691.3|690|691.3|690|691.3|690|2
1637263620000|2021-11-18 19:27:00|||||||||13
1637263630000|2021-11-18 19:27:10|691.5|690.3|691.3|690|691.5|690.3|691.3|690|31
1637263640000|2021-11-18 19:27:20|691.5|690.3|691.3|690|691.5|690.3|691.3|690|13
1637263660000|2021-11-18 19:27:40|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690|1
1637263680000|2021-11-18 19:28:00|691.8|690.5|691.3|690|691.8|690.5|691.3|690|58
1637263690000|2021-11-18 19:28:10|691.5|690.3|691.5|690|691.5|690.3|691.5|690|14
1637263700000|2021-11-18 19:28:20|691.3|690.3|691.5|690.3|691.5|690.3|691.3|690|29
1637263710000|2021-11-18 19:28:30|691.3|690|691.5|690.3|691.5|690.3|691.3|690|15
1637263720000|2021-11-18 19:28:40|691.3|690|691.5|690.3|691.5|690.3|691.3|690|30
1637263730000|2021-11-18 19:28:50|||||||||27
1637263740000|2021-11-18 19:29:00|691.8|690.5|691.5|690.3|691.8|690.5|691.5|690.3|30
1637263750000|2021-11-18 19:29:10|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.3|17
1637263760000|2021-11-18 19:29:20|691.5|690.3|691.3|690|691.5|690.5|691.3|690|35
1637263770000|2021-11-18 19:29:30|691.5||691.5||691.5||691.5||27
1637263780000|2021-11-18 19:29:40|691.3|690.3|691.3|690|691.5|690.3|691.3|690|10
1637263790000|2021-11-18 19:29:50|691.5|690.3|691|689.8|691.5|690.3|691|689.8|15
1637263800000|2021-11-18 19:30:00|691.3|690|691|689.8|691.3|690|691|689.8|24
1637263810000|2021-11-18 19:30:10|691.3|690|691|689.8|691.3|690|691|689.8|5
1637263840000|2021-11-18 19:30:40|691.3|690|691.3|690|691.3|690|691|689.8|2
1637263850000|2021-11-18 19:30:50|691|689.8|691.3|690|691.3|690|691|689.8|0
1637263860000|2021-11-18 19:31:00|691.5||691.3||691.5||691.3||0
1637263870000|2021-11-18 19:31:10||689.8||689.8||689.8||689.8|0
1637263880000|2021-11-18 19:31:20||690||690||690||689.8|0
1637263900000|2021-11-18 19:31:40|691|689.8|691|689.8|691.3|689.8|691|689.8|2
1637263910000|2021-11-18 19:31:50|691.3|690|691.3|690|691.3|690|691.3|690|2
1637263920000|2021-11-18 19:32:00|691.5|690.3|691.3|690|691.5|690.3|691.3|690|4
1637263940000|2021-11-18 19:32:20|691.5||691.5||691.5||691.5||1
1637263950000|2021-11-18 19:32:30|691.3|690.3|691.5|690|691.5|690.3|691.3|690|0
1637263960000|2021-11-18 19:32:40|691.3|690.3|691.5|690.3|691.5|690.3|691.3|690.3|0
1637263970000|2021-11-18 19:32:50||690||690.3||690.3||690|2
1637264000000|2021-11-18 19:33:20|691.8|690.5|691.8|690.3|691.8|690.5|691.5|690.3|1
1637264010000|2021-11-18 19:33:30||690.5||690.5||690.5||690.5|1
1637264030000|2021-11-18 19:33:50|692|690.8|692|690.8|692|690.8|692|690.5|7
1637264040000|2021-11-18 19:34:00|692.3||692||692.3||692||3
1637264050000|2021-11-18 19:34:10|692.3|691|692.3|690.8|692.3|691|692|690.8|11
1637264060000|2021-11-18 19:34:20|692|691|692|690.8|692.3|691|692|690.8|1
1637264070000|2021-11-18 19:34:30|||||||||2
1637264090000|2021-11-18 19:34:50|692.3|691|692|690.8|692.3|691|692|690.8|2
1637264100000|2021-11-18 19:35:00|692.3|691|692|690.8|692.3|691|692|690.8|3
1637264120000|2021-11-18 19:35:20|||||||||9
1637264130000|2021-11-18 19:35:30|||||||||1
1637264140000|2021-11-18 19:35:40|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|3
1637264180000|2021-11-18 19:36:20|692|690.8|692|690.8|692|690.8|692|690.8|0
1637264190000|2021-11-18 19:36:30|691.8|690.5|692|690.5|692|690.8|691.8|690.5|1
1637264200000|2021-11-18 19:36:40||690.8||690.8||690.8||690.8|0
1637264220000|2021-11-18 19:37:00|||||||||3
1637264230000|2021-11-18 19:37:10|693|691.8|692|690.5|693|691.8|692|690.5|346
1637264240000|2021-11-18 19:37:20|691.8|690.8|692.3|691|692.3|691|691.8|690.8|11
1637264250000|2021-11-18 19:37:30|692.5||692.5||692.5||692.3||1
1637264260000|2021-11-18 19:37:40|692.3|691.3|692.5|691|692.5|691.3|692.3|691|0
1637264270000|2021-11-18 19:37:50|692.3|691.3|692.3|691|692.3|691.3|692.3|691|0
1637264280000|2021-11-18 19:38:00|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|0
1637264290000|2021-11-18 19:38:10|692.3|691|692.3|691|692.3|691|692.3|691|0
1637264320000|2021-11-18 19:38:40|692|690.8|692|690.8|692|690.8|692|690.8|4
1637264330000|2021-11-18 19:38:50|692.3|691|692.3|691|692.3|691|692|691|1
1637264340000|2021-11-18 19:39:00|692|690.8|692|690.8|692|690.8|692|690.8|17
1637264390000|2021-11-18 19:39:50|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|11
1637264400000|2021-11-18 19:40:00|||||||||2
1637264410000|2021-11-18 19:40:10|||||||||10
1637264420000|2021-11-18 19:40:20|||||||||3
1637264430000|2021-11-18 19:40:30|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|9
1637264440000|2021-11-18 19:40:40|||||||||7
1637264450000|2021-11-18 19:40:50|||||||||5
1637264460000|2021-11-18 19:41:00|||||||||6
1637264470000|2021-11-18 19:41:10|||||||||3
1637264480000|2021-11-18 19:41:20|691.8|690.5|691.5|690.3|691.8|690.5|691.5|690.3|44
1637264490000|2021-11-18 19:41:30|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|4
1637264540000|2021-11-18 19:42:20|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|5
1637264550000|2021-11-18 19:42:30|||||||||8
1637264560000|2021-11-18 19:42:40|||||||||3
1637264580000|2021-11-18 19:43:00|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.3|0
1637264590000|2021-11-18 19:43:10||690.3||690.5||690.5||690.3|10
1637264640000|2021-11-18 19:44:00|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|3
1637264650000|2021-11-18 19:44:10|691.8||691.5||691.8||691.5||0
1637264660000|2021-11-18 19:44:20|691.8||691.5||691.8||691.5||0
1637264670000|2021-11-18 19:44:30|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|11
1637264700000|2021-11-18 19:45:00|692||691.8||692||691.8||3
1637264710000|2021-11-18 19:45:10|692|690.8|692|690.8|692|690.8|692|690.8|4
1637264750000|2021-11-18 19:45:50|||||||||1
1637264800000|2021-11-18 19:46:40|||||||||3
1637264890000|2021-11-18 19:48:10|||||||||9
1637264900000|2021-11-18 19:48:20|692.3|691|692.3|691|692.3|691|692.3|691|1
1637264910000|2021-11-18 19:48:30|||||||||4
1637264980000|2021-11-18 19:49:40|692|690.8|692.3|691|692.3|691|692|690.8|0
1637264990000|2021-11-18 19:49:50|692|690.8|692|690.8|692|690.8|692|690.8|12
1637265090000|2021-11-18 19:51:30|692.3|691|692.3|691|692.3|691|692.3|690.8|2
1637265100000|2021-11-18 19:51:40||690.8||691||691||690.8|0
1637265120000|2021-11-18 19:52:00||690.8||691||691||690.8|0
1637265130000|2021-11-18 19:52:10||690.8||691||691||690.8|1
1637265140000|2021-11-18 19:52:20|692|690.8|692|690.8|692|690.8|692|690.8|1
1637265210000|2021-11-18 19:53:30||690.5||690.8||690.8||690.5|0
1637265220000|2021-11-18 19:53:40|691.8|690.5|692|690.5|692|690.8|691.8|690.5|9
1637265230000|2021-11-18 19:53:50||690.8||690.8||690.8||690.5|10
1637265250000|2021-11-18 19:54:10|||||||||1
1637265310000|2021-11-18 19:55:10|691.8|690.5|692|690.8|692|690.8|691.8|690.5|10
1637265320000|2021-11-18 19:55:20|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|8
1637265330000|2021-11-18 19:55:30|692|690.8|691.8|690.5|692|690.8|691.8|690.5|3
1637265340000|2021-11-18 19:55:40|692|690.8|692|690.8|692|690.8|692|690.8|2
1637265400000|2021-11-18 19:56:40|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|2
1637265410000|2021-11-18 19:56:50|692||692||692||692||0
1637265420000|2021-11-18 19:57:00|691.8||692||692||691.8||0
1637265430000|2021-11-18 19:57:10|||||||||1
1637265440000|2021-11-18 19:57:20||690.8||690.8||690.8||690.8|0
1637265460000|2021-11-18 19:57:40|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|0
1637265580000|2021-11-18 19:59:40|||||||||4
1637265590000|2021-11-18 19:59:50|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|13
1637265600000|2021-11-18 20:00:00|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|1
1637265620000|2021-11-18 20:00:20|692|690.8|692|690.8|692|690.8|692|690.8|1
1637265630000|2021-11-18 20:00:30|691.8|690.5|691.8|690.5|691.8|690.8|691.8|690.5|2
1637265720000|2021-11-18 20:02:00|692|690.8|691.8|690.5|692|690.8|691.8|690.5|16
1637265750000|2021-11-18 20:02:30|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|1
1637265760000|2021-11-18 20:02:40|||||||||3
1637265910000|2021-11-18 20:05:10|||||||||3
1637265950000|2021-11-18 20:05:50|||||||||5
1637265960000|2021-11-18 20:06:00|||||||||1
1637266040000|2021-11-18 20:07:20|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|2
1637266070000|2021-11-18 20:07:50|692|690.8|692|690.8|692|690.8|692|690.8|6
1637266110000|2021-11-18 20:08:30|||||||||8
1637266140000|2021-11-18 20:09:00|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|0
1637266200000|2021-11-18 20:10:00|||||||||1
1637266220000|2021-11-18 20:10:20|692||691.8||692||691.8||0
1637266230000|2021-11-18 20:10:30|692||691.8||692||691.8||0
1637266250000|2021-11-18 20:10:50|692|690.8|692|690.5|692|690.8|692|690.5|0
1637266260000|2021-11-18 20:11:00||690.8||690.8||690.8||690.8|0
1637266380000|2021-11-18 20:13:00|||||||||40
1637266390000|2021-11-18 20:13:10|||||||||2
1637266440000|2021-11-18 20:14:00|691.8|690.5|692|690.5|692|690.5|691.8|690.5|645
1637266450000|2021-11-18 20:14:10||690.8||690.8||690.8||690.8|0
1637266460000|2021-11-18 20:14:20||690.5||690.8||690.8||690.5|0
1637266510000|2021-11-18 20:15:10|692.3|691|692|690.8|692.3|691|692|690.8|18
1637266600000|2021-11-18 20:16:40||690.5||690.8||690.8||690.5|0
1637266620000|2021-11-18 20:17:00|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|3
1637266650000|2021-11-18 20:17:30|691.5|690.3|691.8|690.5|691.8|690.5|691.5|690.3|1170
1637266660000|2021-11-18 20:17:40|||||||||1
1637266670000|2021-11-18 20:17:50|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|9
1637266730000|2021-11-18 20:18:50|691.8||691.5||691.8||691.5||23
1637266760000|2021-11-18 20:19:20|691.3|690|691.3|690|691.3|690|691.3|690|0
1637266770000|2021-11-18 20:19:30|691.5|690.3|691.3|690|691.5|690.3|691.3|690|3
1637266790000|2021-11-18 20:19:50|691.5||691.3||691.5||691.3||1
1637266820000|2021-11-18 20:20:20|||||||||1
1637266860000|2021-11-18 20:21:00|||||||||1
1637266920000|2021-11-18 20:22:00|691|689.8|691|689.8|691|689.8|691|689.8|1
1637267010000|2021-11-18 20:23:30|||||||||4
1637267020000|2021-11-18 20:23:40|691.3|690|691.3|690|691.3|690|691.3|690|4
1637267070000|2021-11-18 20:24:30|||||||||1
1637267160000|2021-11-18 20:26:00|691|689.8|691|689.8|691|690|691|689.8|8
1637267170000|2021-11-18 20:26:10|691.3|690|691.3|690|691.3|690|691.3|690|1
1637267230000|2021-11-18 20:27:10|691.5|690.3|691.3|690|691.5|690.3|691.3|690|13
1637267240000|2021-11-18 20:27:20|691.5||691.3||691.5||691.3||0
1637267260000|2021-11-18 20:27:40|691.5|690.3|691.3|690|691.5|690.3|691.3|690|1
1637267280000|2021-11-18 20:28:00|691.5||691.5||691.5||691.5||2
1637267290000|2021-11-18 20:28:10|691.3|690.3|691.3|690|691.3|690.3|691.3|690|1
1637267300000|2021-11-18 20:28:20|691.5||691.5||691.5||691.5||1
1637267310000|2021-11-18 20:28:30|691.3||691.3||691.3||691.3||0
1637267320000|2021-11-18 20:28:40|691.5|690.3|691.3|690|691.5|690.3|691.3|690|0
1637267330000|2021-11-18 20:28:50|||||||||1
1637267360000|2021-11-18 20:29:20|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|1
1637267410000|2021-11-18 20:30:10|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|3
1637267430000|2021-11-18 20:30:30|692||692||692||691.8||0
1637267440000|2021-11-18 20:30:40|691.8||691.8||692||691.8||0
1637267450000|2021-11-18 20:30:50|692||691.8||692||691.8||0
1637267460000|2021-11-18 20:31:00|||||||||1
1637267480000|2021-11-18 20:31:20|||||||||1
1637267570000|2021-11-18 20:32:50|691.5|690.3|691.8|690.3|691.8|690.3|691.5|690.3|6
1637267580000|2021-11-18 20:33:00|691.5|690.5|691.5|690.3|691.5|690.5|691.5|690.3|1
1637267590000|2021-11-18 20:33:10|691.8||691.8||691.8||691.5||2
1637267600000|2021-11-18 20:33:20||690.5||690.5||690.5||690.5|0
1637267620000|2021-11-18 20:33:40||690.3||690.5||690.5||690.3|0
1637267630000|2021-11-18 20:33:50|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|4
1637267640000|2021-11-18 20:34:00|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.3|12
1637267650000|2021-11-18 20:34:10|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|4
1637267660000|2021-11-18 20:34:20|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|4
1637267710000|2021-11-18 20:35:10|||||||||4
1637267720000|2021-11-18 20:35:20|692||691.8||692||691.8||4
1637267740000|2021-11-18 20:35:40||690.3||690.3||690.3||690.3|1
1637267750000|2021-11-18 20:35:50|691.5|690.5|691.8|690.3|691.8|690.5|691.5|690.3|4
1637267760000|2021-11-18 20:36:00|691.5||691.5||691.5||691.5||0
1637267770000|2021-11-18 20:36:10|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|10
1637267800000|2021-11-18 20:36:40|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|2
1637267840000|2021-11-18 20:37:20|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|1
1637267850000|2021-11-18 20:37:30|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|0
1637267870000|2021-11-18 20:37:50|691.8||691.8||691.8||691.5||0
1637267880000|2021-11-18 20:38:00|691.5|690.5|691.5|690.3|691.5|690.5|691.5|690.3|1
1637267900000|2021-11-18 20:38:20|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|4
1637267910000|2021-11-18 20:38:30|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|3
1637267930000|2021-11-18 20:38:50|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|0
1637267940000|2021-11-18 20:39:00||690.3||690.5||690.5||690.3|2
1637267960000|2021-11-18 20:39:20|691.5|690.3|691.8|690.5|691.8|690.5|691.5|690.3|2
1637268080000|2021-11-18 20:41:20|||||||||1
1637268100000|2021-11-18 20:41:40|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|4
1637268170000|2021-11-18 20:42:50|691.8|690.5|691.5|690.3|691.8|690.5|691.5|690.3|4
1637268320000|2021-11-18 20:45:20|691.8||691.8||691.8||691.8||2
1637268330000|2021-11-18 20:45:30||690.5||690.5||690.5||690.5|1
1637268340000|2021-11-18 20:45:40|||||||||3
1637268360000|2021-11-18 20:46:00|||||||||11
1637268420000|2021-11-18 20:47:00|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|7
1637268450000|2021-11-18 20:47:30|||||||||2
1637268740000|2021-11-18 20:52:20|691.3|690|691.3|690|691.3|690|691.3|690|2
1637268820000|2021-11-18 20:53:40|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|4
1637268890000|2021-11-18 20:54:50|691.3|690|691.5|690.3|691.5|690.3|691.3|690|7
1637268900000|2021-11-18 20:55:00|||||||||20
1637269040000|2021-11-18 20:57:20|691.8||691.5||691.8||691.5||4
1637269060000|2021-11-18 20:57:40||690||690.3||690.3||690|0
1637269090000|2021-11-18 20:58:10||690||690||690.3||690|0
1637269110000|2021-11-18 20:58:30|691.3||691.5||691.5||691.3||0
1637269120000|2021-11-18 20:58:40|691.3||691.5||691.5||691.3||0
1637269130000|2021-11-18 20:58:50||690.3||690.3||690.3||690.3|0
1637269140000|2021-11-18 20:59:00|691.3|690|691.3|690|691.3|690|691.3|690|1
1637269150000|2021-11-18 20:59:10|691.5||691.5||691.5||691.5||0
1637269160000|2021-11-18 20:59:20|||||||||1
1637269170000|2021-11-18 20:59:30|691.3||691.5||691.5||691.3||0
1637269180000|2021-11-18 20:59:40|691.3||691.3||691.5||691.3||0
1637269190000|2021-11-18 20:59:50|||||||||1
1637269210000|2021-11-18 21:00:10|||||||||1
1637269220000|2021-11-18 21:00:20|691.5|690.3|691.3|690|691.5|690.3|691.3|690|2
1637269240000|2021-11-18 21:00:40|691.5||691.3||691.5||691.3||1
1637269250000|2021-11-18 21:00:50|691.5||691.3||691.5||691.3||2
1637269260000|2021-11-18 21:01:00|691.5||691.3||691.5||691.3||0
1637269270000|2021-11-18 21:01:10|691.5|690.3|691.3|690|691.5|690.3|691.3|690|20
1637269280000|2021-11-18 21:01:20|||||||||5
1637269320000|2021-11-18 21:02:00||689.8||690||690||689.8|7
1637269330000|2021-11-18 21:02:10||689.8||690||690||689.8|0
1637269360000|2021-11-18 21:02:40||689.8||689.8||689.8||689.8|0
1637269380000|2021-11-18 21:03:00|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|1
1637269390000|2021-11-18 21:03:10|691||690.8||691||690.8||0
1637269440000|2021-11-18 21:04:00|691||690.8||691||690.8||4
1637269450000|2021-11-18 21:04:10|||||||||2
1637269460000|2021-11-18 21:04:20|691||690.8||691||690.8||0
1637269470000|2021-11-18 21:04:30|691||690.8||691||690.8||0
1637269510000|2021-11-18 21:05:10|691||690.8||691||690.8||0
1637269540000|2021-11-18 21:05:40||689.3||689.3||689.3||689.3|4
1637269560000|2021-11-18 21:06:00|690.5||690.8||690.8||690.5||7
1637269570000|2021-11-18 21:06:10||689.5||689.5||689.5||689.5|0
1637269590000|2021-11-18 21:06:30||689.3||689.3||689.5||689.3|3
1637269600000|2021-11-18 21:06:40||689.5||689.5||689.5||689.5|13
1637269610000|2021-11-18 21:06:50||689.3||689.3||689.3||689.3|8
1637269620000|2021-11-18 21:07:00|690.5||690.8||690.8||690.5||19
1637269630000|2021-11-18 21:07:10|690.5|689.5|690.8|689.5|690.8|689.5|690.5|689.3|0
1637269640000|2021-11-18 21:07:20|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1637269660000|2021-11-18 21:07:40|||||||||1
1637269680000|2021-11-18 21:08:00|690.8|689.5|690.8|689.5|690.8|689.5|690.5|689.5|13
1637269710000|2021-11-18 21:08:30|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1637269740000|2021-11-18 21:09:00|||||||||1
1637269750000|2021-11-18 21:09:10|||||||||5
1637269820000|2021-11-18 21:10:20|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|2
1637269890000|2021-11-18 21:11:30|||||||||3
1637270020000|2021-11-18 21:13:40|691||690.8||691||690.8||0
1637270040000|2021-11-18 21:14:00|||||||||1
1637270110000|2021-11-18 21:15:10|||||||||1
1637270130000|2021-11-18 21:15:30|||||||||1
1637270140000|2021-11-18 21:15:40|691||690.8||691||690.8||0
1637270290000|2021-11-18 21:18:10|691|689.8|691|689.8|691|689.8|691|689.8|6
1637270300000|2021-11-18 21:18:20|||||||||1
1637270320000|2021-11-18 21:18:40|||||||||4
1637270390000|2021-11-18 21:19:50|||||||||3
1637270400000|2021-11-18 21:20:00|690.8|689.5|690.8|689.5|691|689.5|690.8|689.5|3
1637270540000|2021-11-18 21:22:20|691|689.8|690.8|689.5|691|689.8|690.8|689.5|3
1637270590000|2021-11-18 21:23:10|691|689.8|691|689.5|691|689.8|691|689.5|12
1637270600000|2021-11-18 21:23:20|690.8||690.8||690.8||690.8||0
1637270630000|2021-11-18 21:23:50|691||691||691||691||0
1637270650000|2021-11-18 21:24:10|690.8||690.8||690.8||690.8||0
1637270670000|2021-11-18 21:24:30|691|689.8|690.8|689.5|691|689.8|690.8|689.5|14
1637270680000|2021-11-18 21:24:40|691|689.8|691|689.8|691|689.8|691|689.8|0
1637270830000|2021-11-18 21:27:10|||||||||24
1637270930000|2021-11-18 21:28:50|||||||||1
1637271000000|2021-11-18 21:30:00||689.5||689.8||689.8||689.5|2
1637271060000|2021-11-18 21:31:00||689.5||689.8||689.8||689.5|0
1637271110000|2021-11-18 21:31:50||689.5||689.8||689.8||689.5|0
1637271120000|2021-11-18 21:32:00||689.5||689.8||689.8||689.5|0
1637271150000|2021-11-18 21:32:30||689.5||689.8||689.8||689.5|0
1637271300000|2021-11-18 21:35:00||689.5||689.8||689.8||689.5|0
1637271310000|2021-11-18 21:35:10|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|0
1637271350000|2021-11-18 21:35:50|691|689.8|691|689.8|691|689.8|691|689.8|1
1637271360000|2021-11-18 21:36:00||689.5||689.5||689.5||689.5|0
1637271370000|2021-11-18 21:36:10||689.8||689.8||689.8||689.5|0
1637271410000|2021-11-18 21:36:50||689.5||689.5||689.5||689.5|0
1637271440000|2021-11-18 21:37:20||689.8||689.8||689.8||689.8|0
1637271450000|2021-11-18 21:37:30||689.5||689.5||689.5||689.5|0
1637271460000|2021-11-18 21:37:40||689.8||689.5||689.8||689.5|0
1637271480000|2021-11-18 21:38:00||689.8||689.5||689.8||689.5|0
1637271490000|2021-11-18 21:38:10||689.8||689.8||689.8||689.5|0
1637271730000|2021-11-18 21:42:10|||||||||5
1637271860000|2021-11-18 21:44:20|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|4
1637271900000|2021-11-18 21:45:00|691|689.8|691|689.8|691|689.8|691|689.8|2
1637271980000|2021-11-18 21:46:20|691.3|690|691.3|690|691.3|690|691.3|690|5
1637272030000|2021-11-18 21:47:10||689.8||689.8||689.8||689.8|0
1637272040000|2021-11-18 21:47:20||690||690||690||690|0
1637272050000|2021-11-18 21:47:30||689.8||690||690||689.8|0
1637272080000|2021-11-18 21:48:00||689.8||690||690||689.8|0
1637272110000|2021-11-18 21:48:30||689.8||689.8||689.8||689.8|2
1637272120000|2021-11-18 21:48:40|691||691||691||691||0
1637272150000|2021-11-18 21:49:10|690.8|689.5|691|689.8|691|689.8|690.8|689.5|19
1637272160000|2021-11-18 21:49:20|690.8|689.5|690.8|689.5|691|689.8|690.8|689.5|0
1637272170000|2021-11-18 21:49:30|691|689.8|691|689.5|691|689.8|691|689.5|11
1637272180000|2021-11-18 21:49:40|690.8||690.8||690.8||690.8||0
1637272190000|2021-11-18 21:49:50|691|689.8|691|689.8|691|689.8|691|689.8|1
1637272200000|2021-11-18 21:50:00|||||||||1
1637272310000|2021-11-18 21:51:50|691.3||691||691.3||691||1
1637272330000|2021-11-18 21:52:10|691.3|690|691.3|690|691.3|690|691.3|690|0
1637272350000|2021-11-18 21:52:30|691|689.8|691|689.8|691.3|689.8|691|689.8|6
1637272390000|2021-11-18 21:53:10|||||||||1
1637272500000|2021-11-18 21:55:00|691.3|690|691.3|690|691.3|690|691.3|690|3
1637272510000|2021-11-18 21:55:10|691|689.8|691.3|690|691.3|690|691|689.8|8
1637272520000|2021-11-18 21:55:20||689.8||690||690||689.8|0
1637272530000|2021-11-18 21:55:30|||||||||3
1637272550000|2021-11-18 21:55:50||689.8||689.8||689.8||689.8|0
1637272560000|2021-11-18 21:56:00||690||690||690||690|0
1637272580000|2021-11-18 21:56:20|||||||||5
1637272600000|2021-11-18 21:56:40|691|689.8|691|689.8|691|689.8|691|689.8|1
1637272660000|2021-11-18 21:57:40|||||||||3
1637272670000|2021-11-18 21:57:50|691.3|690|691.3|690|691.3|690|691.3|690|1
1637272680000|2021-11-18 21:58:00|691|689.8|691|689.8|691|689.8|691|689.8|1
1637272690000|2021-11-18 21:58:10|690.8|689.5|691|689.8|691|689.8|690.8|689.3|4
1637272710000|2021-11-18 21:58:30|691.3|690|691.3|690|691.3|690|691.3|690|0
1637272740000|2021-11-18 21:59:00|||||||||2
1637272760000|2021-11-18 21:59:20|691|689.8|691|689.8|691.3|689.8|691|689.5|7
1637272780000|2021-11-18 21:59:40||689.5||689.8||689.8||689.5|0
1637272790000|2021-11-18 21:59:50|690.8|689.5|691|689.8|691|689.8|690.8|689.5|1
1637272800000|2021-11-18 22:00:00|691.3|689.5|691.3|689.3|691.5|689.5|691.3|688.8|0
1637273700000|2021-11-18 22:15:00|691.5|689.5|691.5|689.5|691.5|689.5|691.5|689.5|0
1637274180000|2021-11-18 22:23:00|691.3||691.3||691.3||691.3||0
1637274430000|2021-11-18 22:27:10|691.8|690|691.8|690.5|691.8|690.5|691.8|690|0
1637274490000|2021-11-18 22:28:10|691.5|688.8|691.5|689|691.5|689|691.5|688.8|1
1637274650000|2021-11-18 22:30:50|691.3||691.3||691.3||691.3||0
1637274820000|2021-11-18 22:33:40||688.8||688.8||688.8||688.8|0
1637274840000|2021-11-18 22:34:00|691||691||691||691||0
1637274850000|2021-11-18 22:34:10||689||689||689||689|0
1637274870000|2021-11-18 22:34:30||688.8||688.8||688.8||688.8|0
1637275000000|2021-11-18 22:36:40|691.3|689.8|691.3|689.8|691.3|689.8|691.3|689.8|4
1637275010000|2021-11-18 22:36:50||688.8||688.8||688.8||688.8|4
1637275020000|2021-11-18 22:37:00|691||691||691||691||0
1637275030000|2021-11-18 22:37:10|690.8||690.8||690.8||690.8||0
1637275250000|2021-11-18 22:40:50||689||689||689||689|0
1637275560000|2021-11-18 22:46:00||688.8||688.8||688.8||688.8|0
1637276390000|2021-11-18 22:59:50|||||||||1
1637287200000|2021-11-19 02:00:00|692.3|690.8|692.3|691|692.3|691|692.3|690.8|2
1637287210000|2021-11-19 02:00:10|692.5|691.3|692.3|691|692.5|691.3|692.3|691|4
1637287220000|2021-11-19 02:00:20|692.5||692.5||692.5||692.5||12
1637287230000|2021-11-19 02:00:30|692.3|691.3|692.5|691|692.5|691.3|692.3|691|4
1637287250000|2021-11-19 02:00:50||691.3||691.3||691.3||691.3|0
1637287270000|2021-11-19 02:01:10||691||691||691||691|0
1637287280000|2021-11-19 02:01:20||691.3||691.3||691.3||691.3|0
1637287290000|2021-11-19 02:01:30||691||691||691||691|0
1637287300000|2021-11-19 02:01:40|692.3|691.3|692.3|691|692.3|691.3|692.3|691|0
1637287320000|2021-11-19 02:02:00|||||||||1
1637287330000|2021-11-19 02:02:10|692|690.8|692|690.8|692|690.8|692|690.8|2
1637287340000|2021-11-19 02:02:20|||||||||20
1637287350000|2021-11-19 02:02:30|691.8|690.5|692|690.8|692|690.8|691.8|690.5|1
1637287360000|2021-11-19 02:02:40|691.8|690.5|692|690.5|692|690.8|691.8|690.5|0
1637287370000|2021-11-19 02:02:50|691.8|690.8|691.8|690.5|691.8|690.8|691.8|690.5|1
1637287380000|2021-11-19 02:03:00||690.3||690.5||690.5||690.3|21
1637287400000|2021-11-19 02:03:20|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|2
1637287460000|2021-11-19 02:04:20|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|0
1637287470000|2021-11-19 02:04:30|||||||||11
1637287480000|2021-11-19 02:04:40||690.3||690.5||690.5||690.3|5
1637287490000|2021-11-19 02:04:50|691.5|690.3|691.8|690.3|691.8|690.3|691.5|690.3|6
1637287500000|2021-11-19 02:05:00|691.5|690.5|691.8|690.3|691.8|690.5|691.5|690.3|1
1637287510000|2021-11-19 02:05:10||690.5||690.5||690.5||690.5|0
1637287530000|2021-11-19 02:05:30|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|30
1637287540000|2021-11-19 02:05:40|692.3|691|692.3|691|692.3|691|692.3|691|0
1637287550000|2021-11-19 02:05:50|692.5|691.3|692.3|691|692.5|691.3|692.3|691|12
1637287590000|2021-11-19 02:06:30|||||||||4
1637287600000|2021-11-19 02:06:40|692|690.8|692.3|691|692.3|691|692|690.8|10
1637287610000|2021-11-19 02:06:50||690.8||690.8||690.8||690.8|2
1637287620000|2021-11-19 02:07:00|692.5|691|692.5|691.3|692.5|691.3|692.5|691|0
1637287640000|2021-11-19 02:07:20|||||||||13
1637287670000|2021-11-19 02:07:50|692.3|691|692.3|691|692.3|691|692.3|691|6
1637287680000|2021-11-19 02:08:00|692.5|691.3|692.5|691|692.5|691.3|692.5|691|0
1637287690000|2021-11-19 02:08:10|692.3||692.5||692.5||692.3||0
1637287700000|2021-11-19 02:08:20|692.3|691.3|692.5|691.3|692.5|691.3|692.3|691|0
1637287710000|2021-11-19 02:08:30|692.3|691|692.3|691|692.5|691|692.3|691|14
1637287720000|2021-11-19 02:08:40|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691|4
1637287730000|2021-11-19 02:08:50|692.3|691|692.5|691|692.5|691|692.3|691|1
1637287740000|2021-11-19 02:09:00||691.3||691.3||691.3||691.3|0
1637287770000|2021-11-19 02:09:30|693.3|691.8|693.3|692|693.3|692|693|691.8|43
1637287780000|2021-11-19 02:09:40||691.8||691.8||691.8||691.8|0
1637287790000|2021-11-19 02:09:50||692||692||692||691.8|2
1637287800000|2021-11-19 02:10:00|693|691.8|693|691.8|693|692|693|691.8|1
1637287920000|2021-11-19 02:12:00|||||||||3
1637287980000|2021-11-19 02:13:00|693.3|692|693.3|692|693.3|692|693.3|692|3
1637287990000|2021-11-19 02:13:10|693.5||693.5||693.5||693.3||0
1637288000000|2021-11-19 02:13:20||692.3||692.3||692.3||692.3|0
1637288020000|2021-11-19 02:13:40|694|692.8|693.5|692.3|694|692.8|693.5|692.3|19
1637288040000|2021-11-19 02:14:00||692||692.3||692.3||692|0
1637288050000|2021-11-19 02:14:10||692||692||692.3||692|0
1637288060000|2021-11-19 02:14:20||692.3||692||692.3||692|0
1637288070000|2021-11-19 02:14:30||692.3||692.3||692.3||692|0
1637288080000|2021-11-19 02:14:40|694|692|693.8|692.5|694|692.5|693.8|692|18
1637288090000|2021-11-19 02:14:50|694|692.8|693.8|692.5|694|692.8|693.8|692.5|2
1637288150000|2021-11-19 02:15:50|694|692.8|694|692.8|694|692.8|694|692.8|0
1637288200000|2021-11-19 02:16:40||692.5||692.5||692.5||692.5|6
1637288210000|2021-11-19 02:16:50|693.8||693.8||693.8||693.8||0
1637288260000|2021-11-19 02:17:40|694||694||694||694||3
1637288270000|2021-11-19 02:17:50|693.8||694||694||693.8||1
1637288280000|2021-11-19 02:18:00||692.8||692.8||692.8||692.8|0
1637288300000|2021-11-19 02:18:20|693.8|692.5|694|692.5|694|692.5|693.8|692.5|10
1637288320000|2021-11-19 02:18:40|693.8||693.8||693.8||693.8||0
1637288350000|2021-11-19 02:19:10|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|2
1637288390000|2021-11-19 02:19:50|||||||||1
1637288410000|2021-11-19 02:20:10|693.3|692|693.5|692.3|693.5|692.3|693.3|692|12
1637288430000|2021-11-19 02:20:30|693.3|692|693.5|692.3|693.5|692.3|693.3|692|8
1637288440000|2021-11-19 02:20:40|693.3|692|693.3|692|693.3|692|693.3|692|2
1637288460000|2021-11-19 02:21:00|693.5||693.5||693.5||693.5||0
1637288470000|2021-11-19 02:21:10|693.3||693.3||693.3||693.3||0
1637288520000|2021-11-19 02:22:00|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|10
1637288530000|2021-11-19 02:22:10||692||692||692||692|0
1637288540000|2021-11-19 02:22:20||692.3||692.3||692.3||692.3|0
1637288580000|2021-11-19 02:23:00|694|692.8|694|692.8|694|692.8|694|692.8|17
1637288600000|2021-11-19 02:23:20|||||||||6
1637288620000|2021-11-19 02:23:40|||||||||1
1637288640000|2021-11-19 02:24:00|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|2
1637288700000|2021-11-19 02:25:00||692.3||692.3||692.5||692.3|4
1637288710000|2021-11-19 02:25:10|693.5||693.5||693.5||693.5||0
1637288730000|2021-11-19 02:25:30|693.3|692|693.3|692|693.3|692|693.3|692|1
1637288770000|2021-11-19 02:26:10|693.5|692.3|693.5|692|693.5|692.3|693.5|692|0
1637288780000|2021-11-19 02:26:20||692.3||692.3||692.3||692.3|0
1637288810000|2021-11-19 02:26:50|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|0
1637288890000|2021-11-19 02:28:10||692.3||692.3||692.3||692.3|1
1637288900000|2021-11-19 02:28:20||692.5||692.3||692.5||692.3|0
1637288910000|2021-11-19 02:28:30||692.5||692.5||692.5||692.5|0
1637288920000|2021-11-19 02:28:40||692.3||692.5||692.5||692.3|0
1637288940000|2021-11-19 02:29:00|||||||||1
1637288970000|2021-11-19 02:29:30|693.5|692.3|693.8|692.3|693.8|692.3|693.5|692.3|0
1637288980000|2021-11-19 02:29:40||692.5||692.3||692.5||692.3|0
1637289000000|2021-11-19 02:30:00||692.5||692.5||692.5||692.5|0
1637289060000|2021-11-19 02:31:00|694|692.8|694.5|693.3|694.5|693.3|694|692.8|24
1637289070000|2021-11-19 02:31:10|694.3|693|694.3|693|694.5|693.3|694.3|693|7
1637289080000|2021-11-19 02:31:20|694.5|693.3|694.5|693.3|694.5|693.3|694.3|693|11
1637289090000|2021-11-19 02:31:30||693||693.3||693.3||693|3
1637289110000|2021-11-19 02:31:50|694.3|693|694.3|693|694.3|693|694.3|693|1
1637289120000|2021-11-19 02:32:00|694.5|693.3|694.3|693|694.5|693.3|694.3|693|5
1637289130000|2021-11-19 02:32:10|694.5||694.3||694.5||694.3||0
1637289140000|2021-11-19 02:32:20||692.8||693||693||692.8|0
1637289150000|2021-11-19 02:32:30||692.8||692.8||693||692.8|0
1637289160000|2021-11-19 02:32:40||693||693||693||693|0
1637289180000|2021-11-19 02:33:00||692.8||692.8||693||692.8|0
1637289190000|2021-11-19 02:33:10|694||694||694||694||0
1637289210000|2021-11-19 02:33:30|694.3|693|694.3|693|694.3|693|694.3|693|0
1637289240000|2021-11-19 02:34:00|||||||||1
1637289250000|2021-11-19 02:34:10||692.8||693||693||692.8|0
1637289270000|2021-11-19 02:34:30||692.8||693||693||692.8|0
1637289310000|2021-11-19 02:35:10|694.5||694.3||694.5||694.3||0
1637289320000|2021-11-19 02:35:20|694.5|693.3|694.5|693|694.5|693.3|694.5|693|0
1637289330000|2021-11-19 02:35:30||693.3||693.3||693.3||693.3|0
1637289360000|2021-11-19 02:36:00||693||693.3||693.3||693|0
1637289400000|2021-11-19 02:36:40|695|693.8|695|693.5|695|693.8|694.8|693.5|60
1637289410000|2021-11-19 02:36:50||693.8||693.5||693.8||693.5|1
1637289420000|2021-11-19 02:37:00|694.8|693.8|695|693.5|695|693.8|694.8|693.5|0
1637289440000|2021-11-19 02:37:20|694.8||694.8||694.8||694.8||0
1637289450000|2021-11-19 02:37:30|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|0
1637289530000|2021-11-19 02:38:50|694.8||694.8||694.8||694.5||0
1637289540000|2021-11-19 02:39:00||693.5||693.5||693.5||693.3|0
1637289550000|2021-11-19 02:39:10||693.3||693.3||693.3||693.3|0
1637289560000|2021-11-19 02:39:20||693.5||693.5||693.5||693.3|0
1637289600000|2021-11-19 02:40:00|695||695||695||694.8||0
1637289610000|2021-11-19 02:40:10|694.8||694.8||694.8||694.8||0
1637289620000|2021-11-19 02:40:20|695|693.8|695|693.5|695|693.8|695|693.5|0
1637289630000|2021-11-19 02:40:30||693.8||693.8||693.8||693.8|0
1637289640000|2021-11-19 02:40:40|695.3|694|695.3|694|695.3|694|695|694|2
1637289650000|2021-11-19 02:40:50|695.5|694.3|695.3|694|695.5|694.3|695.3|694|1
1637289660000|2021-11-19 02:41:00||693.8||693.8||694||693.8|0
1637289670000|2021-11-19 02:41:10|695|694|695.3|693.8|695.3|694|695|693.8|0
1637289690000|2021-11-19 02:41:30||694||693.8||694||693.8|0
1637289700000|2021-11-19 02:41:40||694||694||694||694|0
1637289720000|2021-11-19 02:42:00|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694|10
1637289780000|2021-11-19 02:43:00|||||||||32
1637289800000|2021-11-19 02:43:20|695.8|694.5|695.8|694.5|695.8|694.5|695.8|694.5|18
1637289810000|2021-11-19 02:43:30|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|3
1637289820000|2021-11-19 02:43:40|||||||||3
1637289840000|2021-11-19 02:44:00|||||||||2
1637289860000|2021-11-19 02:44:20|695.3|694|695.3|694|695.3|694|695.3|694|1
1637289890000|2021-11-19 02:44:50|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694|0
1637289900000|2021-11-19 02:45:00|695.8|694.5|695.8|694.5|695.8|694.5|695.8|694.5|0
1637289920000|2021-11-19 02:45:20|696||696||696||695.8||0
1637289930000|2021-11-19 02:45:30|695.8||695.8||695.8||695.8||0
1637289940000|2021-11-19 02:45:40|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|0
1637289960000|2021-11-19 02:46:00|695.8|694.5|695.5|694.3|695.8|694.5|695.5|694.3|0
1637289980000|2021-11-19 02:46:20|695.3|694|695.3|694|695.3|694|695.3|694|2
1637290020000|2021-11-19 02:47:00|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|0
1637290030000|2021-11-19 02:47:10|||||||||1
1637290040000|2021-11-19 02:47:20|695.3|694|695.5|694.3|695.5|694.3|695.3|694|2
1637290120000|2021-11-19 02:48:40|695.8|694.5|695.8|694.5|695.8|694.5|695.8|694.3|1
1637290130000|2021-11-19 02:48:50|695.5|694.3|695.5|694.3|695.8|694.5|695.5|694.3|2
1637290140000|2021-11-19 02:49:00|695.8||695.8||695.8||695.5||3
1637290150000|2021-11-19 02:49:10|695.5|694.5|695.8|694.3|695.8|694.5|695.5|694.3|1
1637290160000|2021-11-19 02:49:20|695.5|694.5|695.5|694.3|695.8|694.5|695.5|694.3|0
1637290170000|2021-11-19 02:49:30|695.8|694.5|695.8|694.3|695.8|694.5|695.5|694.3|1
1637290180000|2021-11-19 02:49:40|695.5|694.5|695.8|694.5|695.8|694.5|695.5|694.5|0
1637290210000|2021-11-19 02:50:10|696||695.8||696||695.8||0
1637290230000|2021-11-19 02:50:30|696||695.8||696||695.8||4
1637290240000|2021-11-19 02:50:40|696|694.8|695.8|694.5|696|694.8|695.8|694.5|3
1637290250000|2021-11-19 02:50:50|696|694.8|696|694.8|696|694.8|696|694.8|4
1637290270000|2021-11-19 02:51:10|696.3|695|696.3|694.8|696.3|695|696.3|694.8|8
1637290280000|2021-11-19 02:51:20||695||695||695||695|4
1637290290000|2021-11-19 02:51:30|696|694.8|696.3|694.8|696.3|695|696|694.8|6
1637290300000|2021-11-19 02:51:40|696||696.3||696.3||696||4
1637290310000|2021-11-19 02:51:50||695||695||695||695|0
1637290320000|2021-11-19 02:52:00|696|694.5|696|694.8|696|694.8|696|694.5|0
1637290330000|2021-11-19 02:52:10|695.8|694.5|695.8|694.5|696|694.8|695.8|694.5|0
1637290360000|2021-11-19 02:52:40|696|694.8|696|694.8|696|694.8|696|694.8|0
1637290380000|2021-11-19 02:53:00||694.5||694.8||694.8||694.5|0
1637290390000|2021-11-19 02:53:10|695.8|694.5|695.8|694.5|695.8|694.5|695.8|694.5|0
1637290410000|2021-11-19 02:53:30||694.3||694.3||694.3||694.3|0
1637290420000|2021-11-19 02:53:40|695.5|694.5|695.8|694.3|695.8|694.5|695.5|694.3|0
1637290430000|2021-11-19 02:53:50|695.5|694.5|695.5|694.3|695.5|694.5|695.5|694.3|2
1637290440000|2021-11-19 02:54:00|695.8||695.8||695.8||695.8||1
1637290450000|2021-11-19 02:54:10|695.5|694.5|695.8|694.3|695.8|694.5|695.5|694.3|0
1637290470000|2021-11-19 02:54:30|695.5||695.5||695.5||695.5||0
1637290520000|2021-11-19 02:55:20|695.8||695.5||695.8||695.5||1
1637290540000|2021-11-19 02:55:40|695.8||695.5||695.8||695.5||0
1637290550000|2021-11-19 02:55:50|695.8|694.5|696|694.8|696|694.8|695.8|694.5|2
1637290560000|2021-11-19 02:56:00|695.8|694.5|695.8|694.5|695.8|694.5|695.8|694.5|3
1637290570000|2021-11-19 02:56:10||694.3||694.3||694.3||694.3|0
1637290600000|2021-11-19 02:56:40|695.5|694.5|695.5|694.3|695.5|694.5|695.5|694.3|1
1637290620000|2021-11-19 02:57:00|695.3|694|695.3|694|695.5|694.3|695.3|694|1
1637290630000|2021-11-19 02:57:10|695.5||695.3||695.5||695.3||0
1637290640000|2021-11-19 02:57:20|695.5||695.5||695.5||695.5||0
1637290650000|2021-11-19 02:57:30||694.3||694.3||694.3||694.3|0
1637290680000|2021-11-19 02:58:00|695.8||695.8||695.8||695.8||0
1637290700000|2021-11-19 02:58:20||694.5||694.3||694.5||694.3|0
1637290760000|2021-11-19 02:59:20|696|694.5|696|694.5|696|694.5|696|694.5|0
1637290780000|2021-11-19 02:59:40||694.8||694.8||694.8||694.8|0
1637290790000|2021-11-19 02:59:50|696.3||696.3||696.3||696.3||0
1637290800000|2021-11-19 03:00:00|696|695|696|694.8|696|695|696|694.8|5
1637290810000|2021-11-19 03:00:10|696.3|695|696.3|695|696.3|695|696.3|695|0
1637290820000|2021-11-19 03:00:20|696|694.8|696|694.8|696.3|695|696|694.8|0
1637290830000|2021-11-19 03:00:30|696.3||696.3||696.3||696||0
1637290840000|2021-11-19 03:00:40|696||696||696.3||696||0
1637290850000|2021-11-19 03:00:50|696.3||696||696.3||696||0
1637290870000|2021-11-19 03:01:10||694.5||694.8||694.8||694.5|0
1637290880000|2021-11-19 03:01:20|695.8|694.5|696|694.8|696|694.8|695.8|694.5|0
1637290890000|2021-11-19 03:01:30||694.5||694.5||694.8||694.5|0
1637290900000|2021-11-19 03:01:40||694.8||694.8||694.8||694.8|0
1637290910000|2021-11-19 03:01:50|||||||||7
1637290960000|2021-11-19 03:02:40||694.5||694.8||694.8||694.5|0
1637290970000|2021-11-19 03:02:50|695.8|694.5|696|694.8|696|694.8|695.8|694.5|1
1637290980000|2021-11-19 03:03:00|696.3||696.3||696.3||696.3||0
1637290990000|2021-11-19 03:03:10|696||696.3||696.3||696||0
1637291000000|2021-11-19 03:03:20||695||695||695||695|0
1637291010000|2021-11-19 03:03:30||694.8||695||695||694.8|1
1637291040000|2021-11-19 03:04:00|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|5
1637291050000|2021-11-19 03:04:10|696.3|695|696.5|695|696.5|695|696.3|695|4
1637291060000|2021-11-19 03:04:20|696.3|695.3|696.3|695|696.5|695.3|696.3|695|4
1637291100000|2021-11-19 03:05:00|696.5||696.5||696.5||696.5||2
1637291110000|2021-11-19 03:05:10||695.3||695.3||695.3||695|6
1637291120000|2021-11-19 03:05:20|||||||||2
1637291130000|2021-11-19 03:05:30|696.3|695|696.3|695|696.3|695|696.3|695|0
1637291140000|2021-11-19 03:05:40|696.5|695.3|696.5|695.3|696.5|695.3|696.3|695.3|0
1637291150000|2021-11-19 03:05:50|696.8|695.5|696.8|695.5|697|695.8|696.8|695.5|35
1637291160000|2021-11-19 03:06:00|697|695.8|697.5|696|697.5|696.3|697|695.8|25
1637291170000|2021-11-19 03:06:10|697.3|696.3|697.5|696.3|697.5|696.3|697.3|696|2
1637291180000|2021-11-19 03:06:20|697.3|696|697.5|696.3|697.5|696.3|697.3|696|2
1637291200000|2021-11-19 03:06:40|697.8|696.5|697.5|696.3|697.8|696.5|697.5|696|7
1637291210000|2021-11-19 03:06:50||696||696.3||696.3||696|0
1637291220000|2021-11-19 03:07:00|697.3|696|697.3|696|697.3|696.3|697.3|696|0
1637291230000|2021-11-19 03:07:10||695.8||695.8||696||695.8|5
1637291240000|2021-11-19 03:07:20|697|696|697.3|696|697.3|696|697|696|0
1637291250000|2021-11-19 03:07:30||695.8||696||696||695.8|0
1637291260000|2021-11-19 03:07:40|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|3
1637291270000|2021-11-19 03:07:50|697.5|696.3|697.8|696.3|697.8|696.5|697.5|696.3|2
1637291280000|2021-11-19 03:08:00|697.5||697.5||697.5||697.5||0
1637291290000|2021-11-19 03:08:10|697.8|696.5|697.8|696.5|698|696.5|697.8|696.5|2
1637291300000|2021-11-19 03:08:20|698|696.8|698|696.5|698|696.8|698|696.5|32
1637291310000|2021-11-19 03:08:30|698.3|696.8|698.3|697|698.3|697|698.3|696.8|0
1637291320000|2021-11-19 03:08:40|698.5|697.3|698.5|697.3|698.5|697.3|698.3|697|8
1637291330000|2021-11-19 03:08:50|698.3|697|698.3|697|698.5|697.3|698.3|697|10
1637291340000|2021-11-19 03:09:00|698.5||698.3||698.5||698.3||6
1637291350000|2021-11-19 03:09:10|698.5||698.3||698.5||698.3||16
1637291360000|2021-11-19 03:09:20|698|696.8|698|696.5|698|696.8|698|696.5|2
1637291370000|2021-11-19 03:09:30||696.8||696.5||696.8||696.5|0
1637291380000|2021-11-19 03:09:40|697.8||697.8||698||697.8||0
1637291400000|2021-11-19 03:10:00|698||698||698||698||0
1637291410000|2021-11-19 03:10:10|697.8|696.3|697.8|696.5|697.8|696.5|697.8|696.3|0
1637291420000|2021-11-19 03:10:20|698||698||698||698||0
1637291430000|2021-11-19 03:10:30|697.8|696.8|697.8|696.5|697.8|696.8|697.8|696.5|1
1637291440000|2021-11-19 03:10:40||696.3||696.5||696.5||696.3|0
1637291460000|2021-11-19 03:11:00|698||697.8||698||697.8||0
1637291470000|2021-11-19 03:11:10|698|696.8|698.3|697|698.3|697|698|696.8|0
1637291480000|2021-11-19 03:11:20||696.8||696.8||696.8||696.8|0
1637291500000|2021-11-19 03:11:40|698|697|698.3|696.8|698.3|697|698|696.8|0
1637291510000|2021-11-19 03:11:50||697||697||697||697|0
1637291530000|2021-11-19 03:12:10|698|696.8|698.3|696.8|698.3|696.8|698|696.8|0
1637291540000|2021-11-19 03:12:20|698|696.5|698|696.5|698|696.5|698|696.5|1
1637291550000|2021-11-19 03:12:30|697.8|696.8|698|696.5|698|696.8|697.8|696.5|0
1637291560000|2021-11-19 03:12:40|697.8|696.8|697.8|696.5|698|696.8|697.8|696.5|0
1637291570000|2021-11-19 03:12:50|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|0
1637291580000|2021-11-19 03:13:00|697.5|696.3|697.5|696|697.5|696.3|697.5|696|4
1637291590000|2021-11-19 03:13:10|697.3||697.3||697.3||697.3||0
1637291600000|2021-11-19 03:13:20|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696|0
1637291610000|2021-11-19 03:13:30|697.8|696.5|697.5|696.3|697.8|696.5|697.5|696.3|13
1637291640000|2021-11-19 03:14:00|697.8||697.5||697.8||697.5||1
1637291650000|2021-11-19 03:14:10||696||696.3||696.3||696|0
1637291660000|2021-11-19 03:14:20||696||696.3||696.3||696|0
1637291670000|2021-11-19 03:14:30|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|11
1637291680000|2021-11-19 03:14:40|698|696.8|698|696.8|698|696.8|698|696.8|2
1637291690000|2021-11-19 03:14:50|697.8|696.5|698|696.8|698|696.8|697.8|696.5|2
1637291700000|2021-11-19 03:15:00|697.8|696.3|697.5|696.3|697.8|696.3|697.5|696.3|12
1637291710000|2021-11-19 03:15:10|697.3|696|697.5|696|697.5|696|697.3|696|0
1637291720000|2021-11-19 03:15:20|697.3|696.3|697.5|696.3|697.5|696.3|697.3|696|0
1637291730000|2021-11-19 03:15:30|697.3|696|697.5|696.3|697.5|696.3|697.3|696|0
1637291750000|2021-11-19 03:15:50|697.3|696|697.5|696|697.5|696.3|697.3|696|0
1637291760000|2021-11-19 03:16:00|697.3|696.3|697.5|696.3|697.5|696.3|697.3|696.3|0
1637291800000|2021-11-19 03:16:40|697.8||697.8||697.8||697.8||0
1637291810000|2021-11-19 03:16:50||696.5||696.3||696.5||696.3|0
1637291820000|2021-11-19 03:17:00|697.5||697.8||697.8||697.5||0
1637291830000|2021-11-19 03:17:10|697.5|696.5|697.8|696.5|697.8|696.5|697.5|696.3|10
1637291840000|2021-11-19 03:17:20|698||697.8||698||697.8||1
1637291850000|2021-11-19 03:17:30|698|696.8|698.3|696.8|698.3|696.8|698|696.8|15
1637291860000|2021-11-19 03:17:40|698||698||698.3||698||0
1637291870000|2021-11-19 03:17:50|697.8|696.5|697.8|696.5|698|696.8|697.8|696.5|13
1637291920000|2021-11-19 03:18:40|698|696.8|698|696.8|698|696.8|698|696.8|16
1637291940000|2021-11-19 03:19:00|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|2
1637291950000|2021-11-19 03:19:10|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|1
1637291970000|2021-11-19 03:19:30|697.3|696|697.3|696|697.3|696|697.3|696|0
1637291980000|2021-11-19 03:19:40|697|695.8|697|695.8|697|695.8|697|695.8|1
1637291990000|2021-11-19 03:19:50|697.3||697||697.3||697||0
1637292000000|2021-11-19 03:20:00|697.3|696|697.3|696|697.5|696|697.3|696|32
1637292010000|2021-11-19 03:20:10|697.5||697.3||697.5||697.3||1
1637292020000|2021-11-19 03:20:20|697.5||697.5||697.5||697.5||0
1637292030000|2021-11-19 03:20:30|697.3||697.3||697.3||697.3||0
1637292050000|2021-11-19 03:20:50|697.5|696.3|697|695.8|697.5|696.3|697|695.8|5
1637292060000|2021-11-19 03:21:00|697.3|696|697.3|696|697.3|696|697|696|1
1637292090000|2021-11-19 03:21:30||695.8||695.8||696||695.8|2
1637292100000|2021-11-19 03:21:40|697|696|697.3|695.8|697.3|696|697|695.8|7
1637292110000|2021-11-19 03:21:50|697|696|697|695.8|697.3|696|697|695.8|8
1637292120000|2021-11-19 03:22:00|||||||||1
1637292140000|2021-11-19 03:22:20|||||||||2
1637292160000|2021-11-19 03:22:40|697.3||697||697.3||697||0
1637292170000|2021-11-19 03:22:50|697.3|696|697.3|696|697.3|696|697.3|695.8|0
1637292200000|2021-11-19 03:23:20||695.8||695.8||695.8||695.8|0
1637292210000|2021-11-19 03:23:30|697||697||697||697||0
1637292240000|2021-11-19 03:24:00|697.3|696|697.3|696|697.3|696|697.3|696|0
1637292260000|2021-11-19 03:24:20|697|695.8|697|695.8|697|695.8|697|695.8|4
1637292300000|2021-11-19 03:25:00|||||||||1
1637292310000|2021-11-19 03:25:10||695.5||695.8||695.8||695.5|0
1637292320000|2021-11-19 03:25:20|696.8|695.5|697|695.8|697|695.8|696.8|695.5|0
1637292350000|2021-11-19 03:25:50||695.5||695.5||695.5||695.5|0
1637292360000|2021-11-19 03:26:00|696.8||696.8||696.8||696.8||0
1637292370000|2021-11-19 03:26:10|697|695.8|697|695.5|697|695.8|697|695.5|0
1637292380000|2021-11-19 03:26:20||695.8||695.8||695.8||695.5|0
1637292390000|2021-11-19 03:26:30||695.5||695.5||695.5||695.5|0
1637292400000|2021-11-19 03:26:40||695.8||695.8||695.8||695.8|0
1637292410000|2021-11-19 03:26:50|696.8|695.5|696.8|695.5|697|695.8|696.8|695.5|0
1637292420000|2021-11-19 03:27:00|697|695.8|696.8|695.5|697|695.8|696.8|695.5|3
1637292450000|2021-11-19 03:27:30|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|0
1637292460000|2021-11-19 03:27:40||695||695||695.3||695|0
1637292470000|2021-11-19 03:27:50|696.3|695.3|696.5|695.3|696.5|695.3|696.3|695.3|1
1637292500000|2021-11-19 03:28:20|696.8|695|696.5|695|696.8|695|696.5|695|5
1637292510000|2021-11-19 03:28:30||695.3||695.3||695.3||695.3|0
1637292520000|2021-11-19 03:28:40||695||695||695||695|0
1637292530000|2021-11-19 03:28:50||695.3||695.3||695.3||695.3|0
1637292540000|2021-11-19 03:29:00||695||695.3||695.3||695|0
1637292560000|2021-11-19 03:29:20||695||695||695||695|0
1637292570000|2021-11-19 03:29:30||695.3||695.3||695.3||695.3|0
1637292590000|2021-11-19 03:29:50|696.3|695|696.3|695|696.3|695|696.3|695|1
1637292600000|2021-11-19 03:30:00|696|694.8|696.3|695|696.3|695|696|694.8|5
1637292630000|2021-11-19 03:30:30||694.8||695||695||694.8|0
1637292660000|2021-11-19 03:31:00|696|694.8|696|694.8|696|694.8|696|694.8|0
1637292680000|2021-11-19 03:31:20|696.3|695|696.3|695|696.3|695|696.3|695|0
1637292690000|2021-11-19 03:31:30|696|694.8|696.3|695|696.3|695|696|694.8|0
1637292700000|2021-11-19 03:31:40|696|694.8|696|694.8|696|694.8|696|694.8|0
1637292840000|2021-11-19 03:34:00|695.8|694.5|695.8|694.5|695.8|694.5|695.8|694.3|1
1637292860000|2021-11-19 03:34:20|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|5
1637292900000|2021-11-19 03:35:00|695.8|694.5|695.8|694.5|695.8|694.5|695.8|694.5|11
1637292930000|2021-11-19 03:35:30|696|694.8|695.8|694.5|696|694.8|695.8|694.5|5
1637292970000|2021-11-19 03:36:10|696||696||696||696||0
1637292980000|2021-11-19 03:36:20|695.8||695.8||695.8||695.8||0
1637293020000|2021-11-19 03:37:00||694.3||694.3||694.3||694.3|1
1637293040000|2021-11-19 03:37:20||694.5||694.3||694.5||694.3|0
1637293050000|2021-11-19 03:37:30||694.5||694.5||694.5||694.3|0
1637293060000|2021-11-19 03:37:40||694.3||694.3||694.3||694.3|0
1637293070000|2021-11-19 03:37:50||694.5||694.5||694.5||694.5|4
1637293270000|2021-11-19 03:41:10|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|1
1637293300000|2021-11-19 03:41:40|695.8|694.5|695.8|694.5|695.8|694.5|695.8|694.5|0
1637293310000|2021-11-19 03:41:50|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|4
1637293320000|2021-11-19 03:42:00|||||||||1
1637293360000|2021-11-19 03:42:40|695.3|694|695.3|694|695.3|694|695.3|694|2
1637293370000|2021-11-19 03:42:50|695|693.8|695|693.5|695|693.8|695|693.5|1
1637293380000|2021-11-19 03:43:00|694.8||694.8||694.8||694.8||2
1637293390000|2021-11-19 03:43:10|||||||||3
1637293400000|2021-11-19 03:43:20|||||||||5
1637293440000|2021-11-19 03:44:00||693.3||693.5||693.5||693.3|0
1637293500000|2021-11-19 03:45:00|||||||||11
1637293530000|2021-11-19 03:45:30||693.3||693.5||693.5||693.3|10
1637293550000|2021-11-19 03:45:50|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|6
1637293570000|2021-11-19 03:46:10|694.3|693|694.5|693.3|694.5|693.3|694.3|693|1
1637293580000|2021-11-19 03:46:20||693||693.3||693.3||693|2
1637293730000|2021-11-19 03:48:50||693||693.3||693.3||693|0
1637293740000|2021-11-19 03:49:00||693||693||693||693|3
1637293760000|2021-11-19 03:49:20|694.3||694.3||694.3||694.3||0
1637293780000|2021-11-19 03:49:40|694.5|693.3|694.5|693|694.5|693.3|694.5|693|0
1637293790000|2021-11-19 03:49:50||693.3||693.3||693.3||693|0
1637294010000|2021-11-19 03:53:30|694.3|693|694.3|693|694.3|693|694.3|693|3
1637294060000|2021-11-19 03:54:20|694.5|693.3|694.3|693|694.5|693.3|694.3|693|2
1637294080000|2021-11-19 03:54:40|694.5||694.3||694.5||694.3||2
1637294100000|2021-11-19 03:55:00|||||||||1
1637294140000|2021-11-19 03:55:40|694.5||694.5||694.5||694.5||1
1637294150000|2021-11-19 03:55:50|694.3||694.5||694.5||694.3||0
1637294170000|2021-11-19 03:56:10|694.3||694.5||694.5||694.3||0
1637294180000|2021-11-19 03:56:20|694.3||694.5||694.5||694.3||0
1637294220000|2021-11-19 03:57:00|694.3||694.5||694.5||694.3||0
1637294260000|2021-11-19 03:57:40|694.3||694.3||694.3||694.3||0
1637294290000|2021-11-19 03:58:10||692.8||693||693||692.8|0
1637294310000|2021-11-19 03:58:30|694|692.8|694.3|692.8|694.3|692.8|694|692.8|0
1637294320000|2021-11-19 03:58:40|694||694||694||694||0
1637294340000|2021-11-19 03:59:00|||||||||1
1637294390000|2021-11-19 03:59:50|||||||||5
1637294500000|2021-11-19 04:01:40|||||||||1
1637294570000|2021-11-19 04:02:50|694.3|693|694|692.8|694.3|693|694|692.8|0
1637294600000|2021-11-19 04:03:20|694.3|693|694.3|693|694.3|693|694.3|692.8|1
1637294610000|2021-11-19 04:03:30|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|0
1637294690000|2021-11-19 04:04:50||693||693||693||693|10
1637294720000|2021-11-19 04:05:20|||||||||1
1637294780000|2021-11-19 04:06:20||693.3||693.3||693.3||693.3|0
1637294830000|2021-11-19 04:07:10|694.3|693|694.3|693|694.5|693.3|694.3|693|3
1637294840000|2021-11-19 04:07:20|||||||||3
1637294870000|2021-11-19 04:07:50|694.5|693.3|694.5|693|694.5|693.3|694.5|693|0
1637294890000|2021-11-19 04:08:10||693.3||693.3||693.3||693.3|0
1637294920000|2021-11-19 04:08:40||693||693||693||693|0
1637294940000|2021-11-19 04:09:00|694.3||694.3||694.3||694.3||0
1637295100000|2021-11-19 04:11:40|694|692.8|694.3|693|694.3|693|694|692.8|5
1637295240000|2021-11-19 04:14:00|694.5||694.3||694.5||694.3||5
1637295420000|2021-11-19 04:17:00|694.5|693.3|694.5|693.3|694.5|693.3|694.3|693.3|2
1637295430000|2021-11-19 04:17:10||693||693||693.3||693|0
1637295440000|2021-11-19 04:17:20|||||||||8
1637295450000|2021-11-19 04:17:30||693.3||693||693.3||693|0
1637295460000|2021-11-19 04:17:40|694.3||694.3||694.5||694.3||9
1637295470000|2021-11-19 04:17:50|694.5||694.5||694.5||694.5||0
1637295490000|2021-11-19 04:18:10|694.3||694.3||694.3||694.3||0
1637295530000|2021-11-19 04:18:50|||||||||1
1637295590000|2021-11-19 04:19:50|||||||||4
1637295720000|2021-11-19 04:22:00|694.5||694.5||694.5||694.5||0
1637295730000|2021-11-19 04:22:10|694.3||694.3||694.3||694.3||0
1637295820000|2021-11-19 04:23:40|694.5||694.5||694.5||694.5||0
1637295840000|2021-11-19 04:24:00|694.3||694.3||694.3||694.3||0
1637295890000|2021-11-19 04:24:50|||||||||3
1637295960000|2021-11-19 04:26:00|694.5|693.3|694.3|693|694.5|693.3|694.3|693|1
1637296000000|2021-11-19 04:26:40|694.5||694.5||694.5||694.5||0
1637296010000|2021-11-19 04:26:50||693.3||693.3||693.3||693|1
1637296020000|2021-11-19 04:27:00|694.3|693|694.3|693|694.3|693|694.3|693|4
1637296140000|2021-11-19 04:29:00|694.5|693.3|694.3|693|694.5|693.3|694.3|693|6
1637296150000|2021-11-19 04:29:10|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|0
1637296210000|2021-11-19 04:30:10||693||693.3||693.3||693|0
1637296220000|2021-11-19 04:30:20||693||693.3||693.3||693|1
1637296230000|2021-11-19 04:30:30|694.3|693|694.3|693|694.5|693|694.3|693|0
1637296460000|2021-11-19 04:34:20|694.5|693.3|694.5|693|694.5|693.3|694.5|693|0
1637296470000|2021-11-19 04:34:30||693.3||693.3||693.3||693.3|0
1637296510000|2021-11-19 04:35:10|||||||||1
1637296570000|2021-11-19 04:36:10||693||693.3||693.3||693|0
1637296580000|2021-11-19 04:36:20||693||693.3||693.3||693|0
1637296590000|2021-11-19 04:36:30||693||693.3||693.3||693|0
1637296920000|2021-11-19 04:42:00|694.3|693|694.3|693|694.3|693|694.3|693|3
1637296930000|2021-11-19 04:42:10|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|5
1637297040000|2021-11-19 04:44:00|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|1
1637297150000|2021-11-19 04:45:50|694.5|693.3|694.8|693.5|694.8|693.5|694.5|693.3|7
1637297180000|2021-11-19 04:46:20||693.3||693.5||693.5||693.3|4
1637297190000|2021-11-19 04:46:30|||||||||7
1637297210000|2021-11-19 04:46:50|||||||||5
1637297320000|2021-11-19 04:48:40|695|693.8|695|693.8|695|693.8|695|693.8|0
1637297330000|2021-11-19 04:48:50|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|4
1637297480000|2021-11-19 04:51:20||693.3||693.5||693.5||693.3|0
1637297670000|2021-11-19 04:54:30|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|0
1637297720000|2021-11-19 04:55:20|||||||||1
1637297820000|2021-11-19 04:57:00||693||693.3||693.3||693|0
1637297960000|2021-11-19 04:59:20||693||693||693||693|1
1637297990000|2021-11-19 04:59:50|694.3||694.3||694.3||694.3||0
1637298050000|2021-11-19 05:00:50|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|3
1637298190000|2021-11-19 05:03:10||693||693.3||693.3||693|0
1637298200000|2021-11-19 05:03:20||693||693||693||693|0
1637298240000|2021-11-19 05:04:00|694.3||694.3||694.3||694.3||0
1637298390000|2021-11-19 05:06:30|||||||||1
1637298400000|2021-11-19 05:06:40|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|0
1637298420000|2021-11-19 05:07:00||693||693||693||693|1
1637298470000|2021-11-19 05:07:50|694.3||694.3||694.3||694.3||0
1637298480000|2021-11-19 05:08:00|694.5||694.5||694.5||694.5||1
1637298490000|2021-11-19 05:08:10|694.3||694.3||694.3||694.3||0
1637298540000|2021-11-19 05:09:00|||||||||2
1637298840000|2021-11-19 05:14:00|||||||||3
1637298940000|2021-11-19 05:15:40|694.5||694.3||694.5||694.3||0
1637298950000|2021-11-19 05:15:50|694.5||694.5||694.5||694.5||0
1637298960000|2021-11-19 05:16:00|694.3|693.3|694.5|693|694.5|693.3|694.3|693|0
1637298970000|2021-11-19 05:16:10||693.3||693.3||693.3||693|0
1637298980000|2021-11-19 05:16:20|694.3|693|694.3|693|694.3|693|694.3|693|1
1637299030000|2021-11-19 05:17:10|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|0
1637299040000|2021-11-19 05:17:20|694.3|693|694.3|693|694.3|693|694.3|693|0
1637299060000|2021-11-19 05:17:40|694.5||694.5||694.5||694.5||0
1637299100000|2021-11-19 05:18:20|694.3||694.3||694.5||694.3||0
1637299140000|2021-11-19 05:19:00|||||||||1
1637299180000|2021-11-19 05:19:40|694|692.8|694.3|693|694.3|693|694|692.8|5
1637299440000|2021-11-19 05:24:00|||||||||2
1637299560000|2021-11-19 05:26:00|694|692.8|694.3|693|694.3|693|694|692.8|4
1637299660000|2021-11-19 05:27:40|694.5||694.5||694.5||694.5||1
1637299670000|2021-11-19 05:27:50||693.3||693.3||693.3||693.3|0
1637299720000|2021-11-19 05:28:40|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|0
1637299740000|2021-11-19 05:29:00|||||||||2
1637299800000|2021-11-19 05:30:00|695|693.8|695|693.8|695|693.8|694.8|693.8|1
1637299870000|2021-11-19 05:31:10|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|33
1637299880000|2021-11-19 05:31:20|694.5|693.3|694.8|693.5|694.8|693.5|694.5|693.3|14
1637299890000|2021-11-19 05:31:30|695|693.8|695|693.5|695|693.8|695|693.5|6
1637299900000|2021-11-19 05:31:40|695.3|693.8|695|693.8|695.3|693.8|695|693.8|11
1637299910000|2021-11-19 05:31:50|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|0
1637299930000|2021-11-19 05:32:10|695||695||695||695||0
1637299940000|2021-11-19 05:32:20|694.8||695||695||694.8||3
1637299950000|2021-11-19 05:32:30|694.8||694.8||695||694.8||0
1637299960000|2021-11-19 05:32:40|||||||||1
1637299970000|2021-11-19 05:32:50|695|693.8|695|693.8|695|693.8|695|693.8|4
1637299980000|2021-11-19 05:33:00||693.5||693.8||693.8||693.5|0
1637299990000|2021-11-19 05:33:10|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|0
1637300030000|2021-11-19 05:33:50|695||695||695||694.8||0
1637300040000|2021-11-19 05:34:00|694.8||694.8||695||694.8||2
1637300050000|2021-11-19 05:34:10|695|693.8|695|693.8|695|693.8|694.8|693.5|0
1637300080000|2021-11-19 05:34:40|695.3||695||695.3||695||1
1637300090000|2021-11-19 05:34:50|695.3||695.3||695.3||695||0
1637300100000|2021-11-19 05:35:00|695||695.3||695.3||695||0
1637300120000|2021-11-19 05:35:20|695||695||695.3||695||0
1637300130000|2021-11-19 05:35:30|695.3||695.3||695.3||695||0
1637300140000|2021-11-19 05:35:40||694||694||694||694|0
1637300150000|2021-11-19 05:35:50|695.5||695.5||695.5||695.3||8
1637300160000|2021-11-19 05:36:00|695.3||695.3||695.5||695.3||0
1637300180000|2021-11-19 05:36:20|695|693.8|695|693.8|695|693.8|695|693.8|6
1637300190000|2021-11-19 05:36:30|695.3||695||695.3||695||0
1637300210000|2021-11-19 05:36:50|695.3|694|695|693.8|695.3|694|695|693.8|0
1637300220000|2021-11-19 05:37:00|695.3|694|695.3|694|695.3|694|695.3|694|0
1637300230000|2021-11-19 05:37:10|695|693.8|695.3|693.8|695.3|693.8|695|693.8|0
1637300240000|2021-11-19 05:37:20||694||694||694||694|0
1637300340000|2021-11-19 05:39:00|||||||||1
1637300350000|2021-11-19 05:39:10|695|693.8|695.3|693.8|695.3|694|695|693.8|6
1637300360000|2021-11-19 05:39:20|695||695||695.3||695||0
1637300400000|2021-11-19 05:40:00|695.3||695.3||695.3||695||0
1637300410000|2021-11-19 05:40:10||694||694||694||694|0
1637300450000|2021-11-19 05:40:50||693.8||693.8||693.8||693.8|0
1637300460000|2021-11-19 05:41:00||694||694||694||693.8|0
1637300520000|2021-11-19 05:42:00|695|693.8|695|693.8|695|693.8|695|693.8|0
1637300530000|2021-11-19 05:42:10|695.3||695||695.3||695||0
1637300590000|2021-11-19 05:43:10|695.3||695||695.3||695||1
1637300610000|2021-11-19 05:43:30|695.3|694|695.5|694.3|695.5|694.3|695.3|694|3
1637300640000|2021-11-19 05:44:00||694||694.3||694.3||694|1
1637300760000|2021-11-19 05:46:00|695.8|694.5|695.8|694.5|695.8|694.5|695.8|694.5|6
1637300770000|2021-11-19 05:46:10|696|694.8|696|694.8|696|694.8|696|694.8|6
1637300810000|2021-11-19 05:46:50|695.8|694.5|696|694.8|696|694.8|695.8|694.5|8
1637300820000|2021-11-19 05:47:00|695.8|694.5|696|694.8|696|694.8|695.8|694.5|2
1637300840000|2021-11-19 05:47:20|695.8|694.5|696|694.8|696|694.8|695.8|694.5|1
1637300940000|2021-11-19 05:49:00|696.3||696.3||696.3||696.3||4
1637300950000|2021-11-19 05:49:10||695||695||695||695|0
1637300980000|2021-11-19 05:49:40|696|694.8|696.3|695|696.3|695|696|694.8|2
1637300990000|2021-11-19 05:49:50||694.8||695||695||694.8|6
1637301020000|2021-11-19 05:50:20|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|0
1637301030000|2021-11-19 05:50:30|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.3|3
1637301040000|2021-11-19 05:50:40|697||696.8||697||696.8||5
1637301050000|2021-11-19 05:50:50|697||696.8||697||696.8||2
1637301060000|2021-11-19 05:51:00|697||697||697||697||1
1637301090000|2021-11-19 05:51:30||695.8||695.8||695.8||695.8|0
1637301110000|2021-11-19 05:51:50|||||||||2
1637301120000|2021-11-19 05:52:00|696.8|695.5|697|695.5|697|695.8|696.8|695.5|3
1637301130000|2021-11-19 05:52:10||695.8||695.8||695.8||695.8|0
1637301150000|2021-11-19 05:52:30|696.8|695.5|697|695.5|697|695.5|696.8|695.5|1
1637301170000|2021-11-19 05:52:50|696.8||697||697||696.8||0
1637301180000|2021-11-19 05:53:00|696.8||697||697||696.8||0
1637301190000|2021-11-19 05:53:10|696.8||696.8||696.8||696.8||0
1637301200000|2021-11-19 05:53:20|697||697||697||697||0
1637301210000|2021-11-19 05:53:30|696.8||696.8||696.8||696.8||0
1637301230000|2021-11-19 05:53:50|697||697||697||697||4
1637301240000|2021-11-19 05:54:00|696.8||697||697||696.8||0
1637301250000|2021-11-19 05:54:10|696.8||697||697||696.8||0
1637301260000|2021-11-19 05:54:20|696.8||696.8||696.8||696.8||0
1637301270000|2021-11-19 05:54:30|696.5|695.3|696.8|695.3|696.8|695.3|696.5|695.3|0
1637301280000|2021-11-19 05:54:40|696.5||696.5||696.8||696.5||0
1637301320000|2021-11-19 05:55:20||695||695.3||695.3||695|0
1637301330000|2021-11-19 05:55:30||695||695||695||695|0
1637301340000|2021-11-19 05:55:40||695.3||695.3||695.3||695.3|0
1637301350000|2021-11-19 05:55:50|696.3|695|696.5|695.3|696.5|695.3|696.3|695|1
1637301370000|2021-11-19 05:56:10|696.3|695|696.5|695|696.5|695|696.3|695|0
1637301380000|2021-11-19 05:56:20|696.3||696.3||696.5||696.3||0
1637301420000|2021-11-19 05:57:00|||||||||2
1637301460000|2021-11-19 05:57:40|696|694.8|696|694.8|696|694.8|696|694.8|1
1637301470000|2021-11-19 05:57:50|696.3|695|696.3|695|696.3|695|696.3|694.8|13
1637301510000|2021-11-19 05:58:30|||||||||2
1637301570000|2021-11-19 05:59:30|696|694.8|696|694.8|696|694.8|696|694.8|3
1637301580000|2021-11-19 05:59:40|695.8|694.5|695.8|694.5|695.8|694.5|695.8|694.5|15
1637301600000|2021-11-19 06:00:00|695.5|694.3|695.8|694.5|695.8|694.5|695.5|694.3|1
1637301610000|2021-11-19 06:00:10|696|694.8|696|694.8|696|694.8|695.8|694.8|3
1637301620000|2021-11-19 06:00:20||694.5||694.5||694.5||694.5|1
1637301630000|2021-11-19 06:00:30|695.8||695.8||695.8||695.8||0
1637301640000|2021-11-19 06:00:40|696||696||696||695.8||0
1637301650000|2021-11-19 06:00:50|695.8||695.8||695.8||695.8||0
1637301670000|2021-11-19 06:01:10|||||||||1
1637301720000|2021-11-19 06:02:00|696|694.8|696.3|695|696.3|695|696|694.8|1
1637301740000|2021-11-19 06:02:20|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|1
1637301750000|2021-11-19 06:02:30|696.3|695|696.3|695|696.5|695|696.3|695|1
1637301760000|2021-11-19 06:02:40|696.5||696.3||696.5||696.3||0
1637301780000|2021-11-19 06:03:00|696.5||696.3||696.5||696.3||0
1637301790000|2021-11-19 06:03:10|696|694.8|696|694.8|696|694.8|696|694.8|0
1637301830000|2021-11-19 06:03:50|696.3|695|696.3|694.8|696.3|695|696|694.8|0
1637301840000|2021-11-19 06:04:00|696||696.3||696.3||696||1
1637301850000|2021-11-19 06:04:10|696||696||696||696||0
1637301870000|2021-11-19 06:04:30|696.3||696||696.3||696||0
1637301900000|2021-11-19 06:05:00|696.3|695|696.3|695|696.3|695|696.3|695|0
1637301910000|2021-11-19 06:05:10|696|694.8|696.3|694.8|696.3|695|696|694.8|0
1637301920000|2021-11-19 06:05:20|696|695|696.3|694.8|696.3|695|696|694.8|0
1637301930000|2021-11-19 06:05:30|696||696||696.3||696||0
1637301940000|2021-11-19 06:05:40|696.3|695|696.3|695|696.3|695|696.3|695|0
1637301980000|2021-11-19 06:06:20|696.5|695.3|696.5|695.3|696.8|695.5|696.5|695.3|0
1637301990000|2021-11-19 06:06:30|696.8||696.5||696.8||696.5||0
1637302020000|2021-11-19 06:07:00|696.8||696.8||696.8||696.8||0
1637302030000|2021-11-19 06:07:10||695.5||695.5||695.5||695.5|0
1637302040000|2021-11-19 06:07:20|697||697||697||697||0
1637302050000|2021-11-19 06:07:30|696.8|695.8|697|695.5|697|695.8|696.8|695.5|3
1637302060000|2021-11-19 06:07:40||695.8||695.5||695.8||695.5|0
1637302070000|2021-11-19 06:07:50|696.8||696.8||696.8||696.8||0
1637302080000|2021-11-19 06:08:00|697||697||697||696.8||0
1637302090000|2021-11-19 06:08:10|696.8||697||697||696.8||1
1637302120000|2021-11-19 06:08:40|696.8|695.8|697|695.8|697|695.8|696.8|695.8|0
1637302130000|2021-11-19 06:08:50||695.5||695.5||695.8||695.5|0
1637302140000|2021-11-19 06:09:00|696.8|695.8|697|695.8|697|695.8|696.8|695.8|1
1637302160000|2021-11-19 06:09:20|697.3|696|697.3|696|697.3|696|697.3|696|3
1637302180000|2021-11-19 06:09:40|697|695.8|697|695.8|697|695.8|697|695.8|0
1637302190000|2021-11-19 06:09:50||695.5||695.8||695.8||695.5|0
1637302200000|2021-11-19 06:10:00|697.3|695.5|697|695.5|697.3|695.5|697|695.5|0
1637302210000|2021-11-19 06:10:10|696.8|695.8|696.8|695.5|697|695.8|696.8|695.5|2
1637302220000|2021-11-19 06:10:20|697|695.8|697|695.5|697|695.8|697|695.5|0
1637302230000|2021-11-19 06:10:30||695.8||695.8||695.8||695.8|0
1637302240000|2021-11-19 06:10:40||695.5||695.5||695.5||695.5|0
1637302250000|2021-11-19 06:10:50|696.8|695.8|697|695.8|697|695.8|696.8|695.5|1
1637302280000|2021-11-19 06:11:20|697.3||697||697.3||697||0
1637302320000|2021-11-19 06:12:00|697.3||697.3||697.3||697||2
1637302330000|2021-11-19 06:12:10|697|696|697.3|696|697.3|696|697|695.8|1
1637302340000|2021-11-19 06:12:20|697|695.8|697.3|695.8|697.3|695.8|697|695.8|1
1637302350000|2021-11-19 06:12:30|697|696|697.3|696|697.3|696|697|695.8|0
1637302370000|2021-11-19 06:12:50|697|695.8|697.3|695.8|697.3|695.8|697|695.8|1
1637302380000|2021-11-19 06:13:00||696||695.8||696||695.8|0
1637302390000|2021-11-19 06:13:10|697||697.3||697.3||697||0
1637302400000|2021-11-19 06:13:20||696||696||696||696|0
1637302410000|2021-11-19 06:13:30||695.8||695.8||695.8||695.8|0
1637302420000|2021-11-19 06:13:40||696||695.8||696||695.8|0
1637302430000|2021-11-19 06:13:50||696||696||696||696|0
1637302470000|2021-11-19 06:14:30||695.8||695.8||695.8||695.8|0
1637302480000|2021-11-19 06:14:40|697||697||697.3||697||0
1637302490000|2021-11-19 06:14:50|697.3|696|697.3|696|697.3|696|697.3|695.8|1
1637302510000|2021-11-19 06:15:10|697|695.8|697|695.8|697.3|695.8|697|695.8|0
1637302520000|2021-11-19 06:15:20|697.3|696|697.3|695.8|697.3|696|697|695.8|0
1637302530000|2021-11-19 06:15:30|697||697.3||697.3||697||1
1637302540000|2021-11-19 06:15:40|697|696|697.3|696|697.3|696|697|695.8|1
1637302580000|2021-11-19 06:16:20|697|695.8|697|695.8|697|695.8|697|695.8|0
1637302590000|2021-11-19 06:16:30|697.3|696|697|695.8|697.3|696|697|695.8|0
1637302600000|2021-11-19 06:16:40|697.3||697.3||697.3||697.3||0
1637302610000|2021-11-19 06:16:50|697|696|697|695.8|697|696|697|695.8|0
1637302630000|2021-11-19 06:17:10||695.5||695.8||695.8||695.5|0
1637302640000|2021-11-19 06:17:20||695.5||695.8||695.8||695.5|0
1637302650000|2021-11-19 06:17:30|697.3||697.3||697.3||697.3||1
1637302660000|2021-11-19 06:17:40|697|696|697.3|696|697.3|696|697|696|0
1637302680000|2021-11-19 06:18:00|697|695.8|697.3|695.8|697.3|695.8|697|695.8|0
1637302690000|2021-11-19 06:18:10||696||696||696||696|0
1637302710000|2021-11-19 06:18:30|697|695.8|697|695.8|697|695.8|697|695.8|0
1637302730000|2021-11-19 06:18:50|697.3|696|697.3|695.8|697.3|696|697.3|695.8|1
1637302740000|2021-11-19 06:19:00||696||696||696||696|0
1637302770000|2021-11-19 06:19:30|697.5||697.5||697.5||697.5||0
1637302780000|2021-11-19 06:19:40|697.3||697.3||697.3||697.3||0
1637302810000|2021-11-19 06:20:10||695.8||696||696||695.8|0
1637302840000|2021-11-19 06:20:40|697.5||697.5||697.5||697.3||1
1637302850000|2021-11-19 06:20:50|697.3||697.3||697.3||697.3||0
1637302860000|2021-11-19 06:21:00|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|0
1637302870000|2021-11-19 06:21:10|697.3|696|697.5|696.3|697.5|696.3|697.3|696|0
1637302880000|2021-11-19 06:21:20|697.3|696|697.3|696|697.3|696|697.3|696|0
1637302890000|2021-11-19 06:21:30|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696|1
1637302900000|2021-11-19 06:21:40|697.3|696|697.3|696|697.3|696|697.3|696|0
1637302930000|2021-11-19 06:22:10|697|695.8|697.3|696|697.3|696|697|695.8|0
1637302940000|2021-11-19 06:22:20||695.8||695.8||695.8||695.8|0
1637302950000|2021-11-19 06:22:30|697|696|697.3|695.8|697.3|696|697|695.8|0
1637302960000|2021-11-19 06:22:40|697||697||697||697||0
1637303000000|2021-11-19 06:23:20||695.5||695.8||695.8||695.5|1
1637303010000|2021-11-19 06:23:30||695.5||695.8||695.8||695.5|0
1637303020000|2021-11-19 06:23:40|696.8|695.5|697|695.5|697|695.8|696.8|695.5|0
1637303030000|2021-11-19 06:23:50|697.3|695.8|697.3|696|697.3|696|697|695.8|4
1637303040000|2021-11-19 06:24:00||695.8||695.8||696||695.8|0
1637303050000|2021-11-19 06:24:10||696||695.8||696||695.8|0
1637303060000|2021-11-19 06:24:20||696||696||696||696|0
1637303100000|2021-11-19 06:25:00||695.8||695.8||695.8||695.8|0
1637303110000|2021-11-19 06:25:10|697||697||697||697||0
1637303160000|2021-11-19 06:26:00|697.3|696|697.3|696|697.3|696|697.3|696|1
1637303220000|2021-11-19 06:27:00|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696|0
1637303230000|2021-11-19 06:27:10||696||696.3||696.3||696|0
1637303240000|2021-11-19 06:27:20|697.3|696|697.3|696|697.3|696.3|697.3|696|0
1637303250000|2021-11-19 06:27:30|697.5|696.3|697.5|696|697.5|696.3|697.5|696|4
1637303260000|2021-11-19 06:27:40|697.3|696.3|697.5|696|697.5|696.3|697.3|696|5
1637303270000|2021-11-19 06:27:50||696.3||696.3||696.3||696.3|0
1637303280000|2021-11-19 06:28:00|||||||||1
1637303320000|2021-11-19 06:28:40|||||||||8
1637303340000|2021-11-19 06:29:00|697.3|696|697.3|696|697.3|696|697.3|696|2
1637303350000|2021-11-19 06:29:10|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|1
1637303420000|2021-11-19 06:30:20|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|39
1637303430000|2021-11-19 06:30:30|698|696.8|697.8|696.5|698|696.8|697.8|696.5|0
1637303460000|2021-11-19 06:31:00|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|0
1637303470000|2021-11-19 06:31:10|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|3
1637303520000|2021-11-19 06:32:00|||||||||1
1637303530000|2021-11-19 06:32:10|||||||||1
1637303540000|2021-11-19 06:32:20|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|0
1637303580000|2021-11-19 06:33:00||696||696.3||696.3||696|0
1637303590000|2021-11-19 06:33:10|||||||||2
1637303700000|2021-11-19 06:35:00|697.3|696|697.3|696|697.3|696|697.3|696|3
1637303720000|2021-11-19 06:35:20|||||||||1
1637303760000|2021-11-19 06:36:00|697.5|696.3|697.5|696.3|697.5|696.3|697.3|696|0
1637303820000|2021-11-19 06:37:00|697.3|696|697.3|696|697.3|696|697.3|696|2
1637303830000|2021-11-19 06:37:10|697.5||697.3||697.5||697.3||0
1637303870000|2021-11-19 06:37:50|697.5||697.3||697.5||697.3||0
1637303990000|2021-11-19 06:39:50|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|2
1637304010000|2021-11-19 06:40:10|697.3|696|697.3|696|697.3|696.3|697.3|696|0
1637304040000|2021-11-19 06:40:40|697|695.8|697|695.8|697|695.8|697|695.8|1
1637304050000|2021-11-19 06:40:50|697.3||697||697.3||697||0
1637304060000|2021-11-19 06:41:00|696.8|695.5|697|695.8|697|695.8|696.8|695.5|3
1637304070000|2021-11-19 06:41:10|697.8|696.3|697.8|696.5|697.8|696.5|697.5|696.3|34
1637304090000|2021-11-19 06:41:30|698||697.8||698||697.8||10
1637304100000|2021-11-19 06:41:40|698||697.8||698||697.8||0
1637304140000|2021-11-19 06:42:20|||||||||2
1637304160000|2021-11-19 06:42:40|698.3|697|698|696.8|698.3|697|698|696.8|10
1637304170000|2021-11-19 06:42:50||696.5||696.8||696.8||696.5|10
1637304200000|2021-11-19 06:43:20|697.8|696.3|697.8|696.5|697.8|696.5|697.8|696.3|4
1637304410000|2021-11-19 06:46:50|698|696.8|698|696.8|698|696.8|698|696.8|0
1637304430000|2021-11-19 06:47:10|||||||||119
1637304440000|2021-11-19 06:47:20|||||||||2
1637304490000|2021-11-19 06:48:10|||||||||1
1637304540000|2021-11-19 06:49:00|||||||||1
1637304550000|2021-11-19 06:49:10|||||||||1
1637304580000|2021-11-19 06:49:40|||||||||1
1637304590000|2021-11-19 06:49:50|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|1
1637304600000|2021-11-19 06:50:00|||||||||8
1637304640000|2021-11-19 06:50:40||696.3||696.3||696.3||696.3|0
1637304650000|2021-11-19 06:50:50||696.5||696.5||696.5||696.5|0
1637304700000|2021-11-19 06:51:40|||||||||9
1637304760000|2021-11-19 06:52:40|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|3
1637304780000|2021-11-19 06:53:00|||||||||1
1637304850000|2021-11-19 06:54:10|697.3|696|697.3|696|697.3|696|697.3|696|1
1637304870000|2021-11-19 06:54:30|697|695.8|697|695.8|697|695.8|697|695.8|1
1637304880000|2021-11-19 06:54:40|696.8|695.5|696.8|695.5|696.8|695.8|696.8|695.5|1
1637304900000|2021-11-19 06:55:00|||||||||1
1637304910000|2021-11-19 06:55:10|||||||||2
1637304930000|2021-11-19 06:55:30||695.3||695.5||695.5||695.3|5
1637304940000|2021-11-19 06:55:40|||||||||100
1637304960000|2021-11-19 06:56:00|||||||||2
1637304980000|2021-11-19 06:56:20|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|0
1637304990000|2021-11-19 06:56:30|||||||||1
1637305010000|2021-11-19 06:56:50|696.3|695|696.5|695.3|696.5|695.3|696.3|695|0
1637305050000|2021-11-19 06:57:30|||||||||1
1637305070000|2021-11-19 06:57:50|696.8||696.8||696.8||696.8||0
1637305080000|2021-11-19 06:58:00||695.5||695.5||695.5||695.5|1
1637305100000|2021-11-19 06:58:20|696.5|695.3|696.8|695.5|696.8|695.5|696.5|695.3|15
1637305110000|2021-11-19 06:58:30|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|92
1637305130000|2021-11-19 06:58:50|696.3|695|696.3|695|696.3|695|696.3|695|0
1637305140000|2021-11-19 06:59:00|||||||||1
1637305150000|2021-11-19 06:59:10|||||||||4
1637305210000|2021-11-19 07:00:10|696.5||696.5||696.5||696.5||2
1637305220000|2021-11-19 07:00:20|696.8|695.3|696.8|695.5|696.8|695.5|696.8|695.3|1
1637305240000|2021-11-19 07:00:40|697|695.8|697|695.8|697|695.8|697|695.8|1
1637305250000|2021-11-19 07:00:50|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|4
1637305280000|2021-11-19 07:01:20|697|695.3|697|695.8|697|695.8|697|695.3|1
1637305290000|2021-11-19 07:01:30|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|2
1637305320000|2021-11-19 07:02:00|697|695.8|697|695.8|697|695.8|697|695.8|4
1637305330000|2021-11-19 07:02:10|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|3
1637305380000|2021-11-19 07:03:00|697|695.8|697|695.8|697|695.8|697|695.8|3
1637305390000|2021-11-19 07:03:10|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|0
1637305400000|2021-11-19 07:03:20|697||696.8||697||696.8||4
1637305410000|2021-11-19 07:03:30|||||||||1
1637305420000|2021-11-19 07:03:40|||||||||1
1637305430000|2021-11-19 07:03:50|||||||||3
1637305440000|2021-11-19 07:04:00|696.5|695.3|696.5|695.3|696.5|695.5|696.5|695.3|0
1637305480000|2021-11-19 07:04:40|||||||||1
1637305490000|2021-11-19 07:04:50|696.8||696.5||696.8||696.5||0
1637305500000|2021-11-19 07:05:00|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|9
1637305510000|2021-11-19 07:05:10||695.3||695.3||695.3||695.3|0
1637305520000|2021-11-19 07:05:20|696.5||696.5||696.5||696.5||0
1637305530000|2021-11-19 07:05:30|||||||||1
1637305540000|2021-11-19 07:05:40|||||||||2
1637305560000|2021-11-19 07:06:00|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|2
1637305620000|2021-11-19 07:07:00|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|0
1637305640000|2021-11-19 07:07:20|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|0
1637305660000|2021-11-19 07:07:40|697|695.8|697.3|696|697.3|696|697|695.8|3
1637305670000|2021-11-19 07:07:50|697|695.8|697|695.8|697|695.8|697|695.8|1
1637305690000|2021-11-19 07:08:10|697.3|696|697.5|696.3|697.5|696.3|697|696|5
1637305700000|2021-11-19 07:08:20|697.3|696|697.3|696|697.5|696|697.3|696|4
1637305720000|2021-11-19 07:08:40|697.5|696.3|697.5|696|697.5|696.3|697.5|696|1
1637305730000|2021-11-19 07:08:50||696.3||696.3||696.3||696.3|0
1637305750000|2021-11-19 07:09:10||696||696||696||696|0
1637305760000|2021-11-19 07:09:20|697.3||697.3||697.3||697.3||0
1637305770000|2021-11-19 07:09:30||695.8||695.8||695.8||695.8|0
1637305780000|2021-11-19 07:09:40||696||695.8||696||695.8|4
1637305800000|2021-11-19 07:10:00||696||696||696||696|0
1637305830000|2021-11-19 07:10:30|697.5||697.3||697.5||697.3||1
1637305840000|2021-11-19 07:10:40|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|0
1637305850000|2021-11-19 07:10:50|697.8||697.8||697.8||697.5||0
1637305880000|2021-11-19 07:11:20|697.5|696|697.5|696.3|697.5|696.3|697.5|696|17
1637305890000|2021-11-19 07:11:30|697.8||697.5||697.8||697.5||6
1637305910000|2021-11-19 07:11:50|||||||||1
1637305920000|2021-11-19 07:12:00|697.3|696|697.5|696|697.5|696|697.3|696|1
1637305930000|2021-11-19 07:12:10|697.3|695.8|697.3|695.8|697.3|696|697|695.8|5
1637305940000|2021-11-19 07:12:20||696||696||696||695.8|0
1637305980000|2021-11-19 07:13:00|697|695.8|697.3|695.8|697.3|695.8|697|695.8|2
1637305990000|2021-11-19 07:13:10|697|696|697.3|696|697.3|696|697|696|4
1637306020000|2021-11-19 07:13:40|697|695.8|697|695.8|697|695.8|697|695.8|6
1637306040000|2021-11-19 07:14:00|697.3|696|697.3|696|697.3|696|697.3|696|1
1637306050000|2021-11-19 07:14:10||695.8||695.8||695.8||695.8|1
1637306060000|2021-11-19 07:14:20|697||697||697||697||0
1637306100000|2021-11-19 07:15:00|||||||||1
1637306110000|2021-11-19 07:15:10|697.3||697||697.3||697||1
1637306120000|2021-11-19 07:15:20|697.3||697||697.3||697||1
1637306160000|2021-11-19 07:16:00|||||||||1
1637306170000|2021-11-19 07:16:10|||||||||1
1637306190000|2021-11-19 07:16:30|||||||||2
1637306220000|2021-11-19 07:17:00|697.3||697||697.3||697||0
1637306330000|2021-11-19 07:18:50|697.3|696|697.3|696|697.3|696|697.3|696|4
1637306340000|2021-11-19 07:19:00|||||||||2
1637306360000|2021-11-19 07:19:20|||||||||1
1637306370000|2021-11-19 07:19:30|697.5|695.8|697|695.8|697.5|695.8|697|695.8|19
1637306380000|2021-11-19 07:19:40|697.3||697||697.3||697||3
1637306390000|2021-11-19 07:19:50|697.3||697.3||697.3||697.3||0
1637306400000|2021-11-19 07:20:00|697||697.3||697.3||697||0
1637306410000|2021-11-19 07:20:10|697||697||697||697||0
1637306420000|2021-11-19 07:20:20|697.3||697.3||697.3||697.3||0
1637306430000|2021-11-19 07:20:30||696||696||696||696|0
1637306450000|2021-11-19 07:20:50|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|1
1637306470000|2021-11-19 07:21:10|||||||||1
1637306480000|2021-11-19 07:21:20|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|12
1637306490000|2021-11-19 07:21:30||696.3||696.3||696.3||696.3|7
1637306510000|2021-11-19 07:21:50|697.5||697.5||697.5||697.5||0
1637306520000|2021-11-19 07:22:00|697.8|696.5|697.8|696.3|697.8|696.5|697.8|696.3|4
1637306530000|2021-11-19 07:22:10||696.5||696.3||696.5||696.3|1
1637306540000|2021-11-19 07:22:20|697.5|696.5|697.8|696.3|697.8|696.5|697.5|696.3|2
1637306550000|2021-11-19 07:22:30||696.5||696.5||696.5||696.3|1
1637306560000|2021-11-19 07:22:40||696.3||696.5||696.5||696.3|3
1637306570000|2021-11-19 07:22:50|697.5|696.3|697.5|696.3|697.5|696.5|697.5|696.3|1
1637306580000|2021-11-19 07:23:00|||||||||1
1637306600000|2021-11-19 07:23:20|||||||||1
1637306610000|2021-11-19 07:23:30|697.3|696|697.3|696|697.3|696|697.3|696|2
1637306620000|2021-11-19 07:23:40|||||||||1
1637306640000|2021-11-19 07:24:00|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696|1
1637306650000|2021-11-19 07:24:10|||||||||1
1637306660000|2021-11-19 07:24:20|||||||||1
1637306670000|2021-11-19 07:24:30|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|3
1637306690000|2021-11-19 07:24:50|||||||||2
1637306700000|2021-11-19 07:25:00|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|3
1637306720000|2021-11-19 07:25:20|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|2
1637306730000|2021-11-19 07:25:30|||||||||1
1637306740000|2021-11-19 07:25:40|697.5|696.3|697.8|696.3|697.8|696.5|697.5|696.3|2
1637306750000|2021-11-19 07:25:50||696.5||696.3||696.5||696.3|0
1637306760000|2021-11-19 07:26:00||696.5||696.3||696.5||696.3|1
1637306770000|2021-11-19 07:26:10||696.5||696.5||696.5||696.3|0
1637306780000|2021-11-19 07:26:20|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|1
1637306810000|2021-11-19 07:26:50|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.3|0
1637306860000|2021-11-19 07:27:40|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|3
1637306870000|2021-11-19 07:27:50|||||||||62
1637306940000|2021-11-19 07:29:00|698|696.8|698|696.8|698|696.8|697.8|696.8|2
1637306980000|2021-11-19 07:29:40|698.3|697|698.3|697|698.3|697|698.3|697|2
1637306990000|2021-11-19 07:29:50|||||||||11
1637307000000|2021-11-19 07:30:00||696.8||697||697||696.8|1
1637307010000|2021-11-19 07:30:10|||||||||1
1637307030000|2021-11-19 07:30:30|698|696.8|698.3|696.8|698.3|696.8|698|696.8|34
1637307040000|2021-11-19 07:30:40|698||698||698||698||0
1637307050000|2021-11-19 07:30:50|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|15
1637307060000|2021-11-19 07:31:00|698||697.8||698||697.8||7
1637307070000|2021-11-19 07:31:10|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|15
1637307080000|2021-11-19 07:31:20|697.8|696.5|697.5|696.3|697.8|696.5|697.5|696.3|7
1637307090000|2021-11-19 07:31:30|697.3|696|697.3|696|697.3|696|697.3|696|4
1637307120000|2021-11-19 07:32:00|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|19
1637307130000|2021-11-19 07:32:10|697.3|696|697.3|696|697.3|696|697.3|696|3
1637307150000|2021-11-19 07:32:30|||||||||1
1637307160000|2021-11-19 07:32:40|||||||||2
1637307180000|2021-11-19 07:33:00|||||||||1
1637307190000|2021-11-19 07:33:10|||||||||1
1637307240000|2021-11-19 07:34:00|||||||||1
1637307250000|2021-11-19 07:34:10|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|2
1637307300000|2021-11-19 07:35:00|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|5
1637307330000|2021-11-19 07:35:30|698|696.8|698|696.8|698|696.8|698|696.8|14
1637307370000|2021-11-19 07:36:10|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|6
1637307390000|2021-11-19 07:36:30|||||||||3
1637307400000|2021-11-19 07:36:40|698|696.8|697.8|696.5|698|696.8|697.8|696.5|1
1637307420000|2021-11-19 07:37:00|||||||||3
1637307440000|2021-11-19 07:37:20|698|696.8|698|696.8|698|696.8|698|696.8|1
1637307540000|2021-11-19 07:39:00|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|5
1637307550000|2021-11-19 07:39:10|||||||||1
1637307560000|2021-11-19 07:39:20|697.5|696.3|697.5|696.3|697.8|696.5|697.5|696.3|16
1637307570000|2021-11-19 07:39:30|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|4
1637307620000|2021-11-19 07:40:20|||||||||4
1637307660000|2021-11-19 07:41:00|698|696.8|698|696.8|698|696.8|698|696.8|4
1637307730000|2021-11-19 07:42:10|697.8|696.5|697.8|696.5|698|696.5|697.8|696.5|7
1637307770000|2021-11-19 07:42:50|698|696.8|698|696.8|698|696.8|698|696.8|16
1637307780000|2021-11-19 07:43:00|||||||||3
1637307790000|2021-11-19 07:43:10|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|2
1637307810000|2021-11-19 07:43:30|698|696.8|697.8|696.5|698|696.8|697.8|696.5|4
1637307840000|2021-11-19 07:44:00|698||697.8||698||697.8||0
1637307860000|2021-11-19 07:44:20|698|696.8|697.8|696.5|698|696.8|697.8|696.5|9
1637307910000|2021-11-19 07:45:10|698|696.8|697.8|696.5|698|696.8|697.8|696.5|0
1637307950000|2021-11-19 07:45:50|||||||||1
1637307960000|2021-11-19 07:46:00|||||||||2
1637307990000|2021-11-19 07:46:30|698|696.8|697.8|696.5|698|696.8|697.8|696.5|40
1637308070000|2021-11-19 07:47:50|||||||||1
1637308140000|2021-11-19 07:49:00|698|696.8|698|696.8|698|696.8|698|696.8|6
1637308170000|2021-11-19 07:49:30||696.5||696.8||696.8||696.5|4
1637308200000|2021-11-19 07:50:00|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|1
1637308240000|2021-11-19 07:50:40|||||||||1
1637308290000|2021-11-19 07:51:30|||||||||6
1637308300000|2021-11-19 07:51:40|||||||||2
1637308320000|2021-11-19 07:52:00|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|23
1637308380000|2021-11-19 07:53:00|697.3|696|697.3|696|697.3|696|697|695.8|39
1637308420000|2021-11-19 07:53:40|697.5|696.3|697.3|696|697.5|696.3|697.3|696|4
1637308430000|2021-11-19 07:53:50|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|0
1637308440000|2021-11-19 07:54:00|||||||||2
1637308450000|2021-11-19 07:54:10|697.3|696|697.3|696|697.3|696|697.3|696|3
1637308530000|2021-11-19 07:55:30||695.8||695.8||696||695.8|4
1637308540000|2021-11-19 07:55:40||696||695.8||696||695.8|1
1637308550000|2021-11-19 07:55:50||696||696||696||696|0
1637308560000|2021-11-19 07:56:00|||||||||25
1637308700000|2021-11-19 07:58:20|||||||||4
1637308720000|2021-11-19 07:58:40|697|695.8|697|695.8|697|695.8|697|695.8|22
1637308730000|2021-11-19 07:58:50|||||||||16
1637308740000|2021-11-19 07:59:00|||||||||2
1637308750000|2021-11-19 07:59:10|||||||||7
1637308760000|2021-11-19 07:59:20|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|7
1637308780000|2021-11-19 07:59:40|||||||||3
1637308790000|2021-11-19 07:59:50|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|2
1637308800000|2021-11-19 08:00:00|696.3|695|696.3|695|696.3|695|696.3|695|9
1637308810000|2021-11-19 08:00:10|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|37
1637308820000|2021-11-19 08:00:20||695||695.3||695.3||695|2
1637308850000|2021-11-19 08:00:50|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|8
1637308860000|2021-11-19 08:01:00|697|695.8|696.5|695.3|697|695.8|696.5|695.3|11
1637308870000|2021-11-19 08:01:10|||||||||2
1637308890000|2021-11-19 08:01:30|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|9
1637308910000|2021-11-19 08:01:50|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|1
1637308920000|2021-11-19 08:02:00|696.3|695|696.5|695.3|696.5|695.3|696.3|695|35
1637308930000|2021-11-19 08:02:10|696.3|695|696.5|695.3|696.5|695.3|696.3|695|2
1637308940000|2021-11-19 08:02:20|696.3|695|696.3|695|696.3|695|696.3|695|5
1637308960000|2021-11-19 08:02:40|||||||||7
1637308980000|2021-11-19 08:03:00|696|694.8|696|694.8|696|694.8|696|694.8|3
1637309000000|2021-11-19 08:03:20|696.3|695|696.3|695|696.3|695|696|694.8|5
1637309010000|2021-11-19 08:03:30|696|694.8|696|694.8|696|695|696|694.8|1
1637309040000|2021-11-19 08:04:00|696.3|695|696|694.8|696.3|695|696|694.8|56
1637309070000|2021-11-19 08:04:30|696.3|695|696.3|695|696.3|695|696.3|694.8|7
1637309080000|2021-11-19 08:04:40|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|1
1637309100000|2021-11-19 08:05:00||695||695.3||695.3||695|3
1637309120000|2021-11-19 08:05:20|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|16
1637309130000|2021-11-19 08:05:30|||||||||1
1637309140000|2021-11-19 08:05:40|697|695.8|697|695.8|697|695.8|697|695.8|11
1637309150000|2021-11-19 08:05:50|||||||||11
1637309160000|2021-11-19 08:06:00|||||||||2
1637309170000|2021-11-19 08:06:10|||||||||2
1637309190000|2021-11-19 08:06:30|||||||||4
1637309210000|2021-11-19 08:06:50|||||||||1
1637309220000|2021-11-19 08:07:00|||||||||7
1637309230000|2021-11-19 08:07:10|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|9
1637309240000|2021-11-19 08:07:20|697|695.8|697|695.8|697|695.8|696.8|695.5|7
1637309270000|2021-11-19 08:07:50|697.3||697||697.3||697||7
1637309280000|2021-11-19 08:08:00|697.3|695.5|696.8|695.5|697.3|695.5|696.8|695.5|2
1637309290000|2021-11-19 08:08:10|697|695.8|697|695.8|697|695.8|697|695.8|0
1637309310000|2021-11-19 08:08:30|||||||||1
1637309340000|2021-11-19 08:09:00||695.5||695.8||695.8||695.5|5
1637309360000|2021-11-19 08:09:20||695.5||695.5||695.5||695.5|6
1637309370000|2021-11-19 08:09:30||695.8||695.8||695.8||695.5|0
1637309380000|2021-11-19 08:09:40|696.8|695.5|697|695.8|697|695.8|696.8|695.5|2
1637309390000|2021-11-19 08:09:50|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|18
1637309400000|2021-11-19 08:10:00|||||||||8
1637309410000|2021-11-19 08:10:10|697|695.8|697|695.8|697|695.8|697|695.8|1
1637309420000|2021-11-19 08:10:20|697.3|696|697|695.8|697.3|696|697|695.8|10
1637309430000|2021-11-19 08:10:30|697.3|696|697.3|696|697.3|696|697.3|696|1
1637309440000|2021-11-19 08:10:40||695.8||695.8||696||695.8|1
1637309450000|2021-11-19 08:10:50||696||696||696||695.8|0
1637309460000|2021-11-19 08:11:00|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696|12
1637309470000|2021-11-19 08:11:10|697.3|696|697.3|696|697.3|696|697.3|696|2
1637309480000|2021-11-19 08:11:20|697.5|696.3|697.3|696|697.5|696.3|697.3|696|2
1637309490000|2021-11-19 08:11:30|697|695.8|697|695.8|697|695.8|697|695.8|24
1637309500000|2021-11-19 08:11:40|697.3|696|697.3|695.8|697.3|696|697.3|695.8|1
1637309510000|2021-11-19 08:11:50||696||696||696||695.8|0
1637309520000|2021-11-19 08:12:00|697|695.8|697|695.8|697|696|697|695.8|2
1637309530000|2021-11-19 08:12:10|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|5
1637309540000|2021-11-19 08:12:20|696.5|695.3|696.3|695|696.5|695.3|696.3|695|4
1637309560000|2021-11-19 08:12:40|696|694.8|696|694.8|696|694.8|696|694.8|1
1637309580000|2021-11-19 08:13:00|||||||||2
1637309600000|2021-11-19 08:13:20|||||||||3
1637309610000|2021-11-19 08:13:30|696.3||696||696.3||696||2
1637309640000|2021-11-19 08:14:00|696.3|695|696.3|695|696.3|695|696.3|694.8|2
1637309650000|2021-11-19 08:14:10|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|4
1637309660000|2021-11-19 08:14:20|696.8|695.5|697|695.8|697|695.8|696.8|695.5|9
1637309670000|2021-11-19 08:14:30|697.3||697||697.3||697||0
1637309680000|2021-11-19 08:14:40|697.3||697||697.3||697||5
1637309690000|2021-11-19 08:14:50|||||||||1
1637309700000|2021-11-19 08:15:00|697.3||697.3||697.3||697.3||3
1637309710000|2021-11-19 08:15:10|697||697||697||697||0
1637309720000|2021-11-19 08:15:20||695.5||695.5||695.8||695.5|7
1637309730000|2021-11-19 08:15:30|696.8|695.8|697|695.5|697|695.8|696.8|695.5|13
1637309740000|2021-11-19 08:15:40|696.8|695.8|697|695.8|697|695.8|696.8|695.5|1
1637309760000|2021-11-19 08:16:00|697.3|696|697.3|696|697.3|696|697.3|696|2
1637309770000|2021-11-19 08:16:10|697.5||697.3||697.5||697.3||3
1637309780000|2021-11-19 08:16:20|697.5||697.3||697.5||697.3||0
1637309820000|2021-11-19 08:17:00|697.5|696.3|697.3|696|697.5|696.3|697.3|696|9
1637309830000|2021-11-19 08:17:10|697.5||697.3||697.5||697.3||7
1637309840000|2021-11-19 08:17:20|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|10
1637309850000|2021-11-19 08:17:30|697.3|696|697.3|696|697.3|696.3|697.3|696|3
1637309870000|2021-11-19 08:17:50|||||||||4
1637309880000|2021-11-19 08:18:00|697|695.8|697|695.8|697|695.8|697|695.8|2
1637309890000|2021-11-19 08:18:10|697.3||697.3||697.3||697.3||1
1637309900000|2021-11-19 08:18:20|697|695.5|697|695.8|697|695.8|697|695.5|0
1637309930000|2021-11-19 08:18:50|||||||||6
1637309940000|2021-11-19 08:19:00|697.3|696|697.3|696|697.3|696|697.3|696|8
1637309950000|2021-11-19 08:19:10|697|695.8|697|695.8|697.3|695.8|697|695.8|0
1637309970000|2021-11-19 08:19:30|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|2
1637309980000|2021-11-19 08:19:40|697|695.8|697|695.8|697|695.8|697|695.8|0
1637309990000|2021-11-19 08:19:50|697.3|696|697.5|696|697.5|696|697.3|696|14
1637310000000|2021-11-19 08:20:00|697.3|696.3|697.5|696|697.5|696.3|697.3|696|16
1637310010000|2021-11-19 08:20:10||696.3||696.3||696.3||696.3|0
1637310020000|2021-11-19 08:20:20|697.8|696.5|697.8|696.3|697.8|696.5|697.8|696.3|21
1637310030000|2021-11-19 08:20:30|697.5|696.5|697.8|696.5|697.8|696.5|697.5|696.3|21
1637310040000|2021-11-19 08:20:40|698|696.8|697.8|696.5|698|696.8|697.8|696.5|33
1637310050000|2021-11-19 08:20:50|||||||||25
1637310060000|2021-11-19 08:21:00|698|696.8|698|696.8|698|696.8|698|696.8|8
1637310080000|2021-11-19 08:21:20|||||||||13
1637310100000|2021-11-19 08:21:40|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|23
1637310110000|2021-11-19 08:21:50|698||697.8||698||697.8||125
1637310120000|2021-11-19 08:22:00|698|696.8|698|696.8|698.3|697|698|696.8|20
1637310150000|2021-11-19 08:22:30|697.8|696.5|697.5|696|697.8|696.5|697.5|696|17
1637310160000|2021-11-19 08:22:40||696.3||696.3||696.3||696.3|0
1637310180000|2021-11-19 08:23:00|697.3|696|697.3|696|697.3|696|697.3|696|9
1637310190000|2021-11-19 08:23:10|697|695.8|697|695.8|697.3|695.8|697|695.8|5
1637310200000|2021-11-19 08:23:20|697.3||697||697.3||697||1
1637310210000|2021-11-19 08:23:30|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|0
1637310220000|2021-11-19 08:23:40|697|695.3|696.8|695.5|697|695.5|696.5|695.3|1
1637310240000|2021-11-19 08:24:00|||||||||2
1637310260000|2021-11-19 08:24:20|||||||||1
1637310270000|2021-11-19 08:24:30|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|3
1637310280000|2021-11-19 08:24:40|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|5
1637310300000|2021-11-19 08:25:00|696.5|695.3|696.8|695.5|696.8|695.5|696.5|695.3|13
1637310320000|2021-11-19 08:25:20||695.3||695.5||695.5||695.3|21
1637310330000|2021-11-19 08:25:30|696.5|695.3|696.8|695.5|696.8|695.5|696.5|695.3|0
1637310340000|2021-11-19 08:25:40|696.5|695.3|696.8|695.3|696.8|695.3|696.5|695.3|6
1637310350000|2021-11-19 08:25:50|696.5||696.8||696.8||696.5||0
1637310360000|2021-11-19 08:26:00||695.5||695.3||695.5||695.3|1
1637310370000|2021-11-19 08:26:10|696.5|695.5|696.8|695.3|696.8|695.5|696.5|695.3|5
1637310380000|2021-11-19 08:26:20|696.5|695.5|696.8|695.3|696.8|695.5|696.5|695.3|0
1637310390000|2021-11-19 08:26:30|697|695.5|696.8|695.5|697|695.5|696.8|695.5|2
1637310400000|2021-11-19 08:26:40|||||||||2
1637310410000|2021-11-19 08:26:50|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|1
1637310420000|2021-11-19 08:27:00|696.8|695.5|696.5|695|696.8|695.5|696.5|695|9
1637310430000|2021-11-19 08:27:10||695.3||695.3||695.3||695.3|5
1637310440000|2021-11-19 08:27:20|||||||||5
1637310460000|2021-11-19 08:27:40|696.3|695|696.3|695|696.3|695|696.3|695|0
1637310470000|2021-11-19 08:27:50|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|0
1637310480000|2021-11-19 08:28:00|696.3|695|696.3|695|696.3|695|696.3|695|6
1637310490000|2021-11-19 08:28:10|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|2
1637310500000|2021-11-19 08:28:20|696.3|695|696.5|695.3|696.8|695.5|696.3|695|80
1637310510000|2021-11-19 08:28:30|696.8|695.5|696.5|695.3|697|695.8|696.5|695.3|17
1637310520000|2021-11-19 08:28:40|696.8|695.5|696.5|695.3|696.8|695.5|696.5|695.3|5
1637310530000|2021-11-19 08:28:50|||||||||62
1637310540000|2021-11-19 08:29:00|696.3|695|696.5|695.3|696.5|695.3|696.3|695|46
1637310550000|2021-11-19 08:29:10|696.3|695|696.3|695|696.3|695|696.3|695|85
1637310560000|2021-11-19 08:29:20|696|694.8|696|694.8|696|695|696|694.8|165
1637310570000|2021-11-19 08:29:30|||||||||7
1637310580000|2021-11-19 08:29:40|696.3|695|696|694.8|696.3|695|696|694.8|309
1637310590000|2021-11-19 08:29:50|||||||||55
1637310600000|2021-11-19 08:30:00|696.3|694.5|696|694.8|696.3|694.8|695.8|694.5|206
1637310610000|2021-11-19 08:30:10|696.3|695|696.3|695|696.3|695|696.3|695|25
1637310620000|2021-11-19 08:30:20|||||||||74
1637310630000|2021-11-19 08:30:30|696.5|695.3|696.5|695.3|696.5|695.3|696.3|695.3|10
1637310640000|2021-11-19 08:30:40|696.3|695|696.5|695|696.5|695|696.3|695|2
1637310650000|2021-11-19 08:30:50|696.3|695.3|696.8|695.5|696.8|695.5|696.3|695.3|29
1637310660000|2021-11-19 08:31:00|697||696.8||697||696.8||9
1637310670000|2021-11-19 08:31:10|696|694.8|696|694.8|696|694.8|696|694.8|74
1637310680000|2021-11-19 08:31:20|696.3|695|696.3|695|696.5|695.3|696.3|695|81
1637310700000|2021-11-19 08:31:40|696.5|695.3|697|695.8|697|695.8|696.5|695.3|668
1637310710000|2021-11-19 08:31:50|696.8|695.5|697|695.8|697|695.8|696.8|695.5|219
1637310720000|2021-11-19 08:32:00|696.8|695.5|697|695.8|697|695.8|696.8|695.5|50
1637310730000|2021-11-19 08:32:10|697.3|695.5|697|695.8|697.3|695.8|697|695.5|129
1637310740000|2021-11-19 08:32:20|697.3|696|697.8|696.5|697.8|696.5|697.3|696|79
1637310750000|2021-11-19 08:32:30|698|696.8|698|696.5|698|696.8|697.8|696.5|43
1637310760000|2021-11-19 08:32:40|697.8|696.8|697.5|696.3|698|696.8|697.5|696.3|15
1637310770000|2021-11-19 08:32:50|697.3|696|697.3|696|697.3|696|697.3|696|3
1637310780000|2021-11-19 08:33:00|697.5||697.3||697.5||697.3||5
1637310790000|2021-11-19 08:33:10|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|1
1637310800000|2021-11-19 08:33:20||696||696.3||696.3||696|22
1637310810000|2021-11-19 08:33:30||696||696.3||696.3||696|2
1637310820000|2021-11-19 08:33:40|697.3|696|697.3|696|697.3|696|697.3|696|5
1637310840000|2021-11-19 08:34:00|||||||||6
1637310850000|2021-11-19 08:34:10|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|5
1637310870000|2021-11-19 08:34:30|697.3|696|697.3|696|697.3|696|697.3|696|5
1637310890000|2021-11-19 08:34:50|697|695.8|697|695.8|697|695.8|697|695.8|3
1637310900000|2021-11-19 08:35:00|||||||||7
1637310910000|2021-11-19 08:35:10|||||||||2
1637310920000|2021-11-19 08:35:20|||||||||3
1637310950000|2021-11-19 08:35:50|||||||||13
1637310970000|2021-11-19 08:36:10|||||||||7
1637311030000|2021-11-19 08:37:10|||||||||1
1637311050000|2021-11-19 08:37:30|696.8|695.5|696.5|695.3|696.8|695.5|696.3|695|427
1637311070000|2021-11-19 08:37:50|696.3|695|696.3|695|696.3|695|696.3|695|4
1637311080000|2021-11-19 08:38:00|696|694.8|696|694.8|696|694.8|696|694.8|22
1637311090000|2021-11-19 08:38:10|695.8|694.5|695.8|694.5|695.8|694.5|695.8|694.5|0
1637311100000|2021-11-19 08:38:20|||||||||7
1637311110000|2021-11-19 08:38:30|696||695.8||696||695.8||7
1637311120000|2021-11-19 08:38:40|||||||||5
1637311150000|2021-11-19 08:39:10|695.5|694.3|695.8|694.5|695.8|694.5|695.5|694.3|9
1637311160000|2021-11-19 08:39:20|695.5|694.3|695.3|694|695.5|694.3|695|693.8|68
1637311180000|2021-11-19 08:39:40|695|693.8|695.3|694|695.3|694|695|693.8|2
1637311190000|2021-11-19 08:39:50|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|6
1637311200000|2021-11-19 08:40:00|695.3|694|695.8|694.5|695.8|694.5|695.3|694|17
1637311210000|2021-11-19 08:40:10|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|0
1637311230000|2021-11-19 08:40:30|695.3|694|695.5|694|695.5|694|695.3|694|0
1637311240000|2021-11-19 08:40:40|||||||||7
1637311250000|2021-11-19 08:40:50|695.3|694.3|695.5|694.3|695.5|694.3|695.3|694.3|0
1637311270000|2021-11-19 08:41:10|695.8|694.5|695.8|694.3|695.8|694.5|695.8|694.3|2
1637311280000|2021-11-19 08:41:20|695.5|694.5|695.8|694.5|695.8|694.5|695.5|694.5|0
1637311290000|2021-11-19 08:41:30|695.5|694.3|695.5|694.3|695.8|694.3|695.5|694.3|10
1637311320000|2021-11-19 08:42:00|695.8|694.5|695.5|694.3|695.8|694.5|695.5|694.3|2
1637311330000|2021-11-19 08:42:10|695.8|694.5|695.5|694.3|695.8|694.5|695.5|694.3|4
1637311380000|2021-11-19 08:43:00|695.8|694.5|695.8|694.3|695.8|694.5|695.8|694.3|1
1637311390000|2021-11-19 08:43:10|695.5|694.5|695.8|694.3|695.8|694.5|695.5|694.3|2
1637311400000|2021-11-19 08:43:20|695.5||695.5||695.5||695.5||0
1637311430000|2021-11-19 08:43:50|||||||||1
1637311440000|2021-11-19 08:44:00|||||||||1
1637311450000|2021-11-19 08:44:10|||||||||1
1637311460000|2021-11-19 08:44:20|695.8|694.5|695.8|694.5|695.8|694.5|695.8|694.5|0
1637311480000|2021-11-19 08:44:40|||||||||2
1637311500000|2021-11-19 08:45:00|695.3|694|695|693.8|695.3|694|695|693.8|23
1637311510000|2021-11-19 08:45:10||693.5||693.5||693.5||693.5|2
1637311520000|2021-11-19 08:45:20|694.8||694.8||694.8||694.8||0
1637311540000|2021-11-19 08:45:40|695|693.8|695|693.8|695|693.8|695|693.8|1
1637311560000|2021-11-19 08:46:00|695.3|694|695.3|694|695.3|694|695.3|694|1
1637311570000|2021-11-19 08:46:10|695|693.8|695|693.8|695|693.8|695|693.8|15
1637311580000|2021-11-19 08:46:20|694.8|693.5|695|693.5|695|693.5|694.8|693.5|0
1637311590000|2021-11-19 08:46:30|694.8||694.8||695||694.8||1
1637311600000|2021-11-19 08:46:40|694.5|693.3|694.8|693.3|694.8|693.3|694.5|693.3|0
1637311610000|2021-11-19 08:46:50|694.5|693.5|694.8|693.5|694.8|693.5|694.5|693.5|3
1637311620000|2021-11-19 08:47:00|695|693.8|694.8|693.5|695|693.8|694.8|693.5|4
1637311660000|2021-11-19 08:47:40|695|693.8|694.8|693.5|695|693.8|694.8|693.5|5
1637311670000|2021-11-19 08:47:50|695||694.8||695||694.8||1
1637311710000|2021-11-19 08:48:30|694.3|693.3|694.3|693|694.3|693.3|694.3|693|642
1637311720000|2021-11-19 08:48:40|||||||||5
1637311730000|2021-11-19 08:48:50|694|692.8|694|692.8|694|692.8|694|692.8|17
1637311740000|2021-11-19 08:49:00|694.3|692.5|694|692.8|694.3|692.8|694|692.5|11
1637311750000|2021-11-19 08:49:10|693.8|692.5|694|692.5|694|692.5|693.8|692.5|21
1637311760000|2021-11-19 08:49:20|693.8||694||694||693.8||8
1637311770000|2021-11-19 08:49:30|694.3|692.8|694.3|693|694.3|693|694|692.8|25
1637311780000|2021-11-19 08:49:40|694.5|692.8|694.8|693.5|694.8|693.5|694.5|692.8|286
1637311790000|2021-11-19 08:49:50|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|40
1637311800000|2021-11-19 08:50:00|694.8||694.5||694.8||694.5||14
1637311810000|2021-11-19 08:50:10|||||||||1
1637311820000|2021-11-19 08:50:20|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|4
1637311850000|2021-11-19 08:50:50|694.5|693.3|694.8|693.5|694.8|693.5|694.5|693.3|56
1637311860000|2021-11-19 08:51:00|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|29
1637311870000|2021-11-19 08:51:10|694.8|693.5|694.8|693.3|694.8|693.5|694.8|693.3|12
1637311880000|2021-11-19 08:51:20||693.5||693.5||693.5||693.5|0
1637311890000|2021-11-19 08:51:30|||||||||1
1637311920000|2021-11-19 08:52:00|695|693.8|695|693.5|695|693.8|694.8|693.5|4
1637311930000|2021-11-19 08:52:10|694.8||694.8||694.8||694.8||0
1637311960000|2021-11-19 08:52:40||693.3||693.5||693.5||693.3|89
1637311970000|2021-11-19 08:52:50||693.3||693.5||693.5||693.3|8
1637311980000|2021-11-19 08:53:00|||||||||6
1637311990000|2021-11-19 08:53:10|||||||||10
1637312000000|2021-11-19 08:53:20|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|7
1637312030000|2021-11-19 08:53:50|694.3|693|694|692.8|694.3|693|694|692.8|20
1637312040000|2021-11-19 08:54:00|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.3|19
1637312050000|2021-11-19 08:54:10|693.5|692.3|693.5|692|693.5|692.5|693.3|692|19
1637312060000|2021-11-19 08:54:20|693.3|692.3|693.5|692.3|693.5|692.3|693.3|692.3|1
1637312070000|2021-11-19 08:54:30|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|5
1637312080000|2021-11-19 08:54:40|||||||||1
1637312100000|2021-11-19 08:55:00|||||||||1
1637312110000|2021-11-19 08:55:10||692.3||692.5||692.5||692.3|14
1637312120000|2021-11-19 08:55:20|694|692.8|694.3|692.8|694.3|693|694|692.8|19
1637312130000|2021-11-19 08:55:30|694|693|694|692.8|694|693|694|692.8|6
1637312150000|2021-11-19 08:55:50|694.3|693|694.3|693|694.3|693|694|693|32
1637312160000|2021-11-19 08:56:00|694|692.8|694|692.8|694|692.8|694|692.5|10
1637312180000|2021-11-19 08:56:20|||||||||1
1637312190000|2021-11-19 08:56:30|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|27
1637312200000|2021-11-19 08:56:40|694|692.8|693.8|692.5|694|692.8|693.8|692.5|13
1637312210000|2021-11-19 08:56:50|||||||||1
1637312220000|2021-11-19 08:57:00|||||||||2
1637312240000|2021-11-19 08:57:20||692.3||692.5||692.5||692.3|0
1637312250000|2021-11-19 08:57:30||692.3||692.3||692.5||692.3|10
1637312260000|2021-11-19 08:57:40||692.5||692.5||692.5||692.5|0
1637312270000|2021-11-19 08:57:50|694.3|693|694.5|693.3|694.5|693.3|694.3|693|91
1637312280000|2021-11-19 08:58:00|694.3|693|694.5|693.3|694.5|693.3|694.3|693|23
1637312290000|2021-11-19 08:58:10|||||||||1
1637312300000|2021-11-19 08:58:20|694.3|693|694.3|693|694.3|693|694.3|693|1
1637312310000|2021-11-19 08:58:30|693.8|692.5|693.8|692.5|694|692.5|693.8|692.5|33
1637312320000|2021-11-19 08:58:40|694|692.8|694|692.8|694|692.8|694|692.8|4
1637312330000|2021-11-19 08:58:50||692.5||692.8||692.8||692.5|2
1637312340000|2021-11-19 08:59:00|693.8|692.5|693.8|692.5|694|692.5|693.8|692.5|0
1637312360000|2021-11-19 08:59:20|694|692.8|694|692.8|694|692.8|694|692.8|10
1637312370000|2021-11-19 08:59:30|693.8|692.5|693.8|692.5|693.8|692.8|693.8|692.5|1
1637312400000|2021-11-19 09:00:00|693.5|692.3|693|691.8|693.5|692.3|693|691.8|100
1637312410000|2021-11-19 09:00:10|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|32
1637312420000|2021-11-19 09:00:20|693|691.8|693|691.8|693|691.8|692.8|691.8|5
1637312430000|2021-11-19 09:00:30|693.3|692|693.3|692|693.3|692|693.3|691.8|3
1637312440000|2021-11-19 09:00:40|693|691.8|693|691.8|693|691.8|693|691.8|16
1637312450000|2021-11-19 09:00:50|||||||||2
1637312460000|2021-11-19 09:01:00|693.3|692|693.5|692.3|693.5|692.3|693.3|692|12
1637312470000|2021-11-19 09:01:10|693.3|692|693.3|692|693.3|692|693.3|692|6
1637312480000|2021-11-19 09:01:20|693.5|692.3|693.3|692|693.5|692.3|693.3|692|3
1637312490000|2021-11-19 09:01:30|693.5|691.8|693|691.8|693.5|691.8|693|691.8|6
1637312500000|2021-11-19 09:01:40|693.3|692|693.3|692|693.3|692|693|692|3
1637312510000|2021-11-19 09:01:50|693|691.8|693.3|692|693.3|692|693|691.8|33
1637312520000|2021-11-19 09:02:00||691.8||691.8||692||691.8|10
1637312530000|2021-11-19 09:02:10|693|692|693|691.8|693|692|693|691.8|3
1637312540000|2021-11-19 09:02:20|693.3|692|693.3|692|693.3|692|693|692|0
1637312550000|2021-11-19 09:02:30|693|691.8|693|691.8|693|691.8|693|691.8|75
1637312560000|2021-11-19 09:02:40|||||||||3
1637312570000|2021-11-19 09:02:50|||||||||5
1637312580000|2021-11-19 09:03:00|692.8|691.5|693|691.5|693|691.5|692.8|691.5|28
1637312590000|2021-11-19 09:03:10|692.8|691.8|693|691.8|693|691.8|692.8|691.8|32
1637312640000|2021-11-19 09:04:00|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|25
1637312650000|2021-11-19 09:04:10|693|691.8|692.8|691.5|693|691.8|692.8|691.5|18
1637312660000|2021-11-19 09:04:20|||||||||3
1637312670000|2021-11-19 09:04:30|693|691.8|693|691.8|693|691.8|693|691.8|6
1637312680000|2021-11-19 09:04:40|692.8|691.5|693|691.8|693|691.8|692.8|691.5|4
1637312690000|2021-11-19 09:04:50|692.8|691.5|693|691.5|693|691.5|692.8|691.5|0
1637312700000|2021-11-19 09:05:00||691.8||691.8||691.8||691.8|0
1637312710000|2021-11-19 09:05:10|692.8|691.5|692.8|691.5|692.8|691.8|692.8|691.5|34
1637312720000|2021-11-19 09:05:20|||||||||8
1637312730000|2021-11-19 09:05:30|||||||||1
1637312740000|2021-11-19 09:05:40|692.5|691.3|692.8|691.3|692.8|691.5|692.5|691.3|24
1637312750000|2021-11-19 09:05:50|692.5|691.5|692.8|691.5|692.8|691.5|692.5|691.5|1
1637312760000|2021-11-19 09:06:00|692.5|691.3|692.8|691.5|692.8|691.5|692.5|691.3|119
1637312780000|2021-11-19 09:06:20||691.3||691.5||691.5||691.3|11
1637312790000|2021-11-19 09:06:30|692.5|691.3|692.5|691.3|692.5|691.5|692.5|691.3|39
1637312800000|2021-11-19 09:06:40|692.3|691|692.3|691|692.3|691|692.3|691|51
1637312820000|2021-11-19 09:07:00|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|18
1637312830000|2021-11-19 09:07:10|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|65
1637312840000|2021-11-19 09:07:20|692.5|691.3|692.8|691.3|692.8|691.3|692.5|691.3|0
1637312850000|2021-11-19 09:07:30|692.5||692.5||692.5||692.5||0
1637312860000|2021-11-19 09:07:40|692.8||692.5||692.8||692.5||24
1637312880000|2021-11-19 09:08:00|||||||||35
1637312910000|2021-11-19 09:08:30|||||||||4
1637312940000|2021-11-19 09:09:00|||||||||1
1637312970000|2021-11-19 09:09:30|692.3|691|692.3|691|692.3|691|692.3|691|25
1637312980000|2021-11-19 09:09:40|||||||||1
1637312990000|2021-11-19 09:09:50|692.5|691.3|692|690.8|692.5|691.3|692|690.8|602
1637313000000|2021-11-19 09:10:00|692.3|691|692.3|690.8|692.3|691|692|690.8|20
1637313010000|2021-11-19 09:10:10|692|691|692.3|690.8|692.3|691|692|690.8|9
1637313020000|2021-11-19 09:10:20|692|691|692.5|691.3|692.5|691.3|692|690.8|5
1637313030000|2021-11-19 09:10:30|692|690.8|692|690.8|692|690.8|692|690.8|1503
1637313040000|2021-11-19 09:10:40||690.5||690.8||690.8||690.5|0
1637313050000|2021-11-19 09:10:50|||||||||20
1637313060000|2021-11-19 09:11:00|692.3|691|692.3|691|692.3|691|692.3|691|33
1637313070000|2021-11-19 09:11:10|||||||||1
1637313080000|2021-11-19 09:11:20|692.5|691.3|692.8|691.5|692.8|691.5|692.5|691.3|21
1637313100000|2021-11-19 09:11:40|||||||||1
1637313110000|2021-11-19 09:11:50|692.5|691.3|692.5|691.3|692.5|691.5|692.5|691|17
1637313120000|2021-11-19 09:12:00|692.3|691|692.3|691|692.3|691|692.3|691|23
1637313130000|2021-11-19 09:12:10|692|690.8|691.8|690.5|692|690.8|691.8|690.5|50
1637313140000|2021-11-19 09:12:20|692|690.8|691.8|690.5|692|690.8|691.8|690.5|26
1637313150000|2021-11-19 09:12:30|691.5|690.3|691.5|690.3|691.5|690.5|691.5|690.3|81
1637313160000|2021-11-19 09:12:40|||||||||76
1637313170000|2021-11-19 09:12:50|||||||||1
1637313180000|2021-11-19 09:13:00|691.8|690.5|691.8|690.5|691.8|690.5|691.5|690.3|82
1637313200000|2021-11-19 09:13:20|692|690.8|692|690.8|692|690.8|691.8|690.8|31
1637313210000|2021-11-19 09:13:30|692.3|691|692.3|691|692.3|691|692.3|691|16
1637313230000|2021-11-19 09:13:50|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|12
1637313240000|2021-11-19 09:14:00|692.3|691|692.3|691|692.3|691|692.3|691|33
1637313260000|2021-11-19 09:14:20|692.5||692.3||692.5||692.3||2
1637313270000|2021-11-19 09:14:30||690.8||691||691||690.8|24
1637313280000|2021-11-19 09:14:40|692|690.8|692|690.8|692|690.8|691.8|690.5|29
1637313300000|2021-11-19 09:15:00|691.8|690.5|691.8|690.5|692|690.8|691.8|690.5|33
1637313310000|2021-11-19 09:15:10|||||||||8
1637313320000|2021-11-19 09:15:20|||||||||1
1637313330000|2021-11-19 09:15:30|692|690.8|692|690.5|692|690.8|692|690.5|23
1637313340000|2021-11-19 09:15:40|691.8||691.8||692||691.8||0
1637313350000|2021-11-19 09:15:50|692||691.8||692||691.8||2
1637313360000|2021-11-19 09:16:00|692|690.8|691.8|690.5|692|690.8|691.8|690.5|11
1637313370000|2021-11-19 09:16:10|692|690.8|692|690.8|692|690.8|692|690.8|22
1637313390000|2021-11-19 09:16:30|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|24
1637313400000|2021-11-19 09:16:40|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|37
1637313410000|2021-11-19 09:16:50|691.3|690|691|689.8|691.3|690|691|689.8|32
1637313420000|2021-11-19 09:17:00|691.3|690|691.3|690|691.3|690|691.3|690|50
1637313440000|2021-11-19 09:17:20|691|689.8|691|689.8|691|689.8|691|689.8|26
1637313450000|2021-11-19 09:17:30|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|5
1637313460000|2021-11-19 09:17:40|691|689.8|691.3|690|691.3|690|691|689.8|31
1637313470000|2021-11-19 09:17:50|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690|6
1637313480000|2021-11-19 09:18:00|691.8|690.5|691.5|690.3|691.8|690.5|691.5|690.3|16
1637313500000|2021-11-19 09:18:20|691.8|690.5|691.5|690.3|691.8|690.5|691.5|690.3|5
1637313510000|2021-11-19 09:18:30|691.3|690|691.3|690|691.3|690|691.3|690|87
1637313520000|2021-11-19 09:18:40||689.8||690||690||689.8|25
1637313530000|2021-11-19 09:18:50|||||||||43
1637313540000|2021-11-19 09:19:00|||||||||26
1637313550000|2021-11-19 09:19:10|||||||||15
1637313560000|2021-11-19 09:19:20|||||||||8
1637313570000|2021-11-19 09:19:30|||||||||8
1637313580000|2021-11-19 09:19:40|||||||||10
1637313590000|2021-11-19 09:19:50|||||||||11
1637313600000|2021-11-19 09:20:00|||||||||10
1637313630000|2021-11-19 09:20:30|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690|12
1637313650000|2021-11-19 09:20:50|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|9
1637313670000|2021-11-19 09:21:10|692|690.8|692|690.8|692|690.8|692|690.8|3
1637313690000|2021-11-19 09:21:30|692.3|691|692.3|691|692.3|691|692.3|691|51
1637313700000|2021-11-19 09:21:40|||||||||3
1637313710000|2021-11-19 09:21:50|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|24
1637313720000|2021-11-19 09:22:00|692.3|691|692.3|691|692.3|691|692|690.8|33
1637313730000|2021-11-19 09:22:10||690.8||691||691||690.8|0
1637313740000|2021-11-19 09:22:20|692|690.8|692|690.8|692|690.8|692|690.8|10
1637313750000|2021-11-19 09:22:30|692.3|691|692.3|691|692.3|691|692.3|690.8|2
1637313760000|2021-11-19 09:22:40||690.8||690.8||691||690.8|7
1637313770000|2021-11-19 09:22:50||691||691||691||690.8|2
1637313780000|2021-11-19 09:23:00|692|690.8|692|690.8|692|691|692|690.8|27
1637313790000|2021-11-19 09:23:10||690.5||690.5||690.5||690.5|0
1637313800000|2021-11-19 09:23:20|692.3|690.8|692|690.8|692.3|691|692|690.8|3
1637313820000|2021-11-19 09:23:40|692.3|691|692.5|691.3|692.5|691.3|692.3|691|45
1637313840000|2021-11-19 09:24:00|||||||||2
1637313850000|2021-11-19 09:24:10|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|28
1637313870000|2021-11-19 09:24:30|||||||||1
1637313880000|2021-11-19 09:24:40|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|22
1637313890000|2021-11-19 09:24:50|||||||||1
1637313910000|2021-11-19 09:25:10|692.3|691|692|690.8|692.3|691|692|690.8|65
1637313920000|2021-11-19 09:25:20|692.3|691|692.3|691|692.3|691|692.3|691|118
1637313930000|2021-11-19 09:25:30|692|690.8|692.3|691|692.3|691|692|690.8|6
1637313940000|2021-11-19 09:25:40|692|690.8|692.3|691|692.3|691|692|690.8|8
1637313950000|2021-11-19 09:25:50|||||||||44
1637313960000|2021-11-19 09:26:00|692|690.8|692.3|690.8|692.3|691|692|690.8|7
1637313970000|2021-11-19 09:26:10||691||691||691||691|4
1637313990000|2021-11-19 09:26:30||690.8||691||691||690.8|1
1637314000000|2021-11-19 09:26:40||690.8||691||691||690.8|2
1637314020000|2021-11-19 09:27:00|692|690.8|691.8|690.5|692|690.8|691.8|690.3|31
1637314030000|2021-11-19 09:27:10|692||691.8||692||691.8||17
1637314040000|2021-11-19 09:27:20||690.3||690.5||690.5||690.3|23
1637314050000|2021-11-19 09:27:30|691.5|690.3|691.3|690|691.5|690.3|691.3|690|9
1637314060000|2021-11-19 09:27:40||689.8||689.8||690||689.8|8
1637314070000|2021-11-19 09:27:50|691|690|691|689.8|691.3|690|691|689.8|315
1637314080000|2021-11-19 09:28:00|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|459
1637314090000|2021-11-19 09:28:10|690.8|689.5|690|688.8|690.8|689.5|690|688.8|778
1637314100000|2021-11-19 09:28:20|689.8|688.5|690|688.8|690|688.8|689.8|688.5|141
1637314110000|2021-11-19 09:28:30|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|33
1637314120000|2021-11-19 09:28:40|690|688.8|689.8|688.5|690|688.8|689.8|688.5|30
1637314130000|2021-11-19 09:28:50|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688.3|27
1637314140000|2021-11-19 09:29:00|689.5|688.3|689.5|688.3|689.5|688.3|689.3|688|208
1637314150000|2021-11-19 09:29:10|689.3|688|689.5|688|689.5|688.3|689.3|688|125
1637314160000|2021-11-19 09:29:20|689.3|688.3|689.5|688.3|689.5|688.3|689.3|688.3|678
1637314170000|2021-11-19 09:29:30|689.8|688.5|689.8|688.5|690|688.8|689.8|688.5|21
1637314180000|2021-11-19 09:29:40|689.5|688.3|689.5|688.3|689.8|688.5|689.5|688.3|82
1637314190000|2021-11-19 09:29:50|689.8|688.5|689|687.8|689.8|688.5|689|687.8|13
1637314200000|2021-11-19 09:30:00|689.3|688|689|687.8|689.3|688|689|687.8|348
1637314210000|2021-11-19 09:30:10|689.3|688|689.3|688|689.3|688|689|687.8|37
1637314220000|2021-11-19 09:30:20|689|687.8|689.3|688|689.3|688|689|687.8|15
1637314230000|2021-11-19 09:30:30|||||||||3
1637314240000|2021-11-19 09:30:40|689|687.8|688.3|687|689|687.8|688|686.8|269
1637314250000|2021-11-19 09:30:50|688.8|687.5|689.3|688|689.3|688|688.8|687.5|189
1637314260000|2021-11-19 09:31:00||687.8||688||688||687.8|15
1637314270000|2021-11-19 09:31:10|689|687.8|688.8|687.5|689|687.8|688.8|687.5|5
1637314280000|2021-11-19 09:31:20|689|687.8|688.5|687.3|689|687.8|688.5|687.3|40
1637314290000|2021-11-19 09:31:30|688.3|687|688.5|687.3|688.5|687.3|688.3|687|7
1637314300000|2021-11-19 09:31:40|688.8|687.5|689|687.5|689|687.8|688.8|687.5|56
1637314310000|2021-11-19 09:31:50||687.8||687.8||687.8||687.5|4
1637314320000|2021-11-19 09:32:00|688.8|687.5|688.5|687.3|689|687.8|688.5|687.3|187
1637314340000|2021-11-19 09:32:20|||||||||84
1637314350000|2021-11-19 09:32:30|||||||||158
1637314360000|2021-11-19 09:32:40|688.3|687|688|686.8|688.3|687|688|686.8|108
1637314370000|2021-11-19 09:32:50|688.5|687.3|688.3|687|688.5|687.3|688.3|687|208
1637314380000|2021-11-19 09:33:00|688|686.8|687.8|686.5|688|686.8|687.8|686.5|137
1637314390000|2021-11-19 09:33:10|688|686.8|688|686.8|688.3|686.8|688|686.8|448
1637314400000|2021-11-19 09:33:20|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|243
1637314410000|2021-11-19 09:33:30|688|686.8|688|686.8|688|686.8|688|686.8|22
1637314420000|2021-11-19 09:33:40|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|3
1637314430000|2021-11-19 09:33:50|687.5|686.3|687.8|686.5|687.8|686.5|687.5|686.3|13
1637314440000|2021-11-19 09:34:00|687.5|686.3|687.3|686|687.5|686.3|687.3|686|58
1637314450000|2021-11-19 09:34:10|687|685.8|686.5|685.3|687|685.8|686.5|685.3|89
1637314460000|2021-11-19 09:34:20|686.8|685.5|686.8|685.3|686.8|685.5|686.5|685.3|28
1637314470000|2021-11-19 09:34:30|686.5|685.5|686.8|685.5|687|685.8|686.5|685.3|33
1637314480000|2021-11-19 09:34:40|687|685.8|687|685.8|687|685.8|686.8|685.5|26
1637314490000|2021-11-19 09:34:50|686.8|685.5|686.8|685.5|686.8|685.5|686.5|685.3|64
1637314500000|2021-11-19 09:35:00|686.5|685.3|686.8|685.5|686.8|685.5|686.5|685.3|56
1637314510000|2021-11-19 09:35:10|687|685.8|686.5|685.3|687|685.8|686.5|685.3|81
1637314520000|2021-11-19 09:35:20|686.3|685|686.3|685|686.3|685|686.3|685|26
1637314530000|2021-11-19 09:35:30|686|684.8|686|684.8|686|684.8|686|684.8|6
1637314540000|2021-11-19 09:35:40|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|8
1637314550000|2021-11-19 09:35:50|686|684.8|685.8|684.5|686|684.8|685.8|684.3|1
1637314560000|2021-11-19 09:36:00|686|684.8|686.5|685.3|686.8|685.5|685.8|684.5|486
1637314570000|2021-11-19 09:36:10|686.3|685|686.5|685.3|686.5|685.3|686.3|685|11
1637314580000|2021-11-19 09:36:20|686.3|685|686.5|685.3|686.5|685.3|686.3|685|30
1637314590000|2021-11-19 09:36:30|686.3|685|686.5|685.3|686.5|685.3|686.3|685|407
1637314600000|2021-11-19 09:36:40|686.3|685|686.3|685|686.3|685|686.3|685|38
1637314610000|2021-11-19 09:36:50|686|684.8|686|684.8|686|685|686|684.8|12
1637314620000|2021-11-19 09:37:00|685.8|684.5|686.3|684.8|686.3|685|685.8|684.5|69
1637314630000|2021-11-19 09:37:10|686|685|686|684.8|686|685|686|684.8|1
1637314640000|2021-11-19 09:37:20|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|29
1637314650000|2021-11-19 09:37:30|686|684.8|685.8|684.5|686|684.8|685.8|684.5|54
1637314660000|2021-11-19 09:37:40|685.5|684.3|685.3|684|685.8|684.3|685.3|684|61
1637314670000|2021-11-19 09:37:50|685|683.8|685.3|684|685.3|684|685|683.8|170
1637314680000|2021-11-19 09:38:00|685|683.8|685|683.8|685|683.8|685|683.8|6
1637314690000|2021-11-19 09:38:10|684.8|683.5|684.5|683.3|684.8|683.5|684.5|683.3|109
1637314700000|2021-11-19 09:38:20|684.3|683|684.5|683.3|684.5|683.3|684.3|683|54
1637314710000|2021-11-19 09:38:30|||||||||263
1637314720000|2021-11-19 09:38:40|684.3|683|684|682.8|684.3|683|684|682.5|43
1637314730000|2021-11-19 09:38:50|683.8|682.5|683.3|682|684|682.8|683.3|682|51
1637314740000|2021-11-19 09:39:00|683|681.8|683|681.8|683|681.8|682.8|681.5|63
1637314750000|2021-11-19 09:39:10|682.8|681.5|682.8|681.5|683|681.8|682.3|681|72
1637314760000|2021-11-19 09:39:20|683|681.3|682.3|681|683|681.3|682.3|680.8|104
1637314770000|2021-11-19 09:39:30|682.8|681.3|682.5|681.3|682.8|681.3|682.3|681|101
1637314780000|2021-11-19 09:39:40|682.8|681.5|682.8|681.5|682.8|681.5|682.5|681.3|76
1637314790000|2021-11-19 09:39:50|683|681.8|683.3|682|683.3|682|682.8|681.5|34
1637314800000|2021-11-19 09:40:00|683|681.8|682.5|681.3|683.3|682|682.5|681.3|28
1637314810000|2021-11-19 09:40:10|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|29
1637314820000|2021-11-19 09:40:20|683|681.8|682.8|681.5|683|681.8|682.8|681.5|33
1637314830000|2021-11-19 09:40:30|682.5|681.3|682.8|681.5|682.8|681.5|682.5|681.3|14
1637314840000|2021-11-19 09:40:40|682.5|681.3|682.8|681.5|682.8|681.5|682.5|681.3|2
1637314850000|2021-11-19 09:40:50|682.5|681.3|682|680.8|682.8|681.5|682|680.8|369
1637314860000|2021-11-19 09:41:00|682.3|681|682|680.8|682.3|681|682|680.8|30
1637314870000|2021-11-19 09:41:10|682.3|681|682|680.8|682.3|681|682|680.8|72
1637314880000|2021-11-19 09:41:20|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|8
1637314890000|2021-11-19 09:41:30|681.5|680.3|681|679.8|681.8|680.5|681|679.8|107
1637314900000|2021-11-19 09:41:40|681.3|680|681.5|680.3|681.5|680.3|681.3|680|35
1637314910000|2021-11-19 09:41:50|681.3|680|680.8|679.5|681.3|680|680.8|679.5|42
1637314920000|2021-11-19 09:42:00|680.5|679.3|679.8|678.5|680.5|679.3|679.8|678.5|63
1637314930000|2021-11-19 09:42:10|680|678.8|679.5|678|680|678.8|679|677.5|105
1637314940000|2021-11-19 09:42:20|679.3|678.3|679.3|678|679.8|678.5|679.3|678|59
1637314950000|2021-11-19 09:42:30|679.5|677.8|679|677.8|679.5|678|678.8|677.5|177
1637314960000|2021-11-19 09:42:40|679.3|677.5|679.3|678|679.3|678|679|677.5|47
1637314970000|2021-11-19 09:42:50|679.5|677.8|679.3|677.8|679.5|678|679|677.8|60
1637314980000|2021-11-19 09:43:00|679|678|679.3|678|679.3|678|679|677.8|167
1637314990000|2021-11-19 09:43:10|679|677.8|679|677.8|679|677.8|678.8|677.5|46
1637315000000|2021-11-19 09:43:20|679.3|677.5|679.3|678|679.8|678.5|678.5|677.3|145
1637315010000|2021-11-19 09:43:30|679|677.8|679.8|678.5|680|678.8|679|677.8|210
1637315020000|2021-11-19 09:43:40|679.5|678.3|680|678.5|680.3|678.8|679.5|678.3|162
1637315030000|2021-11-19 09:43:50|679.8|678.8|679.3|678|679.8|678.8|679.3|677.8|96
1637315040000|2021-11-19 09:44:00|679.5|678.3|679.3|678|679.8|678.3|679|677.8|58
1637315050000|2021-11-19 09:44:10|679.5|678.3|680|678.8|680|678.8|679.5|678.3|221
1637315060000|2021-11-19 09:44:20|679.8|678.5|680.3|678.8|680.3|679|679.8|678.5|39
1637315070000|2021-11-19 09:44:30|680|679|680.3|679|680.5|679.3|680|679|4
1637315080000|2021-11-19 09:44:40|680.5|679.3|680.8|679.5|680.8|679.5|680.5|679.3|53
1637315090000|2021-11-19 09:44:50|681|679.8|681.3|680|681.3|680|681|679.5|20
1637315100000|2021-11-19 09:45:00|681|679.8|681.8|680.5|682|680.8|681|679.8|87
1637315110000|2021-11-19 09:45:10|681.3|680|681|679.8|681.5|680.3|681|679.8|45
1637315120000|2021-11-19 09:45:20|681.5|680.3|681.5|680|681.5|680.3|681.3|680|44
1637315130000|2021-11-19 09:45:30|681.3|680.3|681.8|680.5|681.8|680.5|681.3|680|105
1637315140000|2021-11-19 09:45:40|681.5|680.3|681.8|680.5|681.8|680.5|681.3|680|295
1637315150000|2021-11-19 09:45:50|681.3|680|681.8|680.5|681.8|680.5|681.3|679.8|39
1637315160000|2021-11-19 09:46:00|682|680.8|682.3|681|682.5|681.3|682|680.8|86
1637315170000|2021-11-19 09:46:10|682|680.8|682|680.8|682|680.8|682|680.8|10
1637315180000|2021-11-19 09:46:20|||||||||5
1637315190000|2021-11-19 09:46:30|682.3|681|682.5|681.3|682.5|681.3|682.3|681|100
1637315200000|2021-11-19 09:46:40|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|57
1637315210000|2021-11-19 09:46:50|682.8|681.5|683|681.8|683|681.8|682.8|681.5|13
1637315220000|2021-11-19 09:47:00|682.8|681.5|682.8|681.5|682.8|681.5|682.5|681.3|6
1637315230000|2021-11-19 09:47:10|683|681.8|683.3|682|683.5|682|683|681.8|23
1637315240000|2021-11-19 09:47:20|682.8|681.8|682.5|681.3|682.8|682|682.5|681.3|101
1637315250000|2021-11-19 09:47:30|682.3|681|682.3|681|682.3|681|682.3|681|26
1637315260000|2021-11-19 09:47:40|682|680.8|682.3|681|682.3|681|682|680.5|7
1637315270000|2021-11-19 09:47:50|682.5||682.5||682.5||682.5||53
1637315280000|2021-11-19 09:48:00||681.3||681.3||681.3||681|4
1637315290000|2021-11-19 09:48:10|682.8|681|682.8|681.5|682.8|681.5|682.8|681|23
1637315300000|2021-11-19 09:48:20||681.3||681.5||681.5||681.3|21
1637315310000|2021-11-19 09:48:30|682.5|681.3|682.3|681|682.5|681.3|682.3|681|20
1637315320000|2021-11-19 09:48:40|||||||||30
1637315330000|2021-11-19 09:48:50|682|680.8|682|680.8|682|681|682|680.8|10
1637315340000|2021-11-19 09:49:00|681.8|680.5|681.3|680|681.8|680.5|681.3|680|33
1637315350000|2021-11-19 09:49:10|681.5|679.8|681|679.8|681.5|680|681|679.8|68
1637315360000|2021-11-19 09:49:20|680.8|679.5|680.8|679.5|680.8|679.5|680.5|679.3|122
1637315370000|2021-11-19 09:49:30|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|39
1637315380000|2021-11-19 09:49:40|680.3|679|680|678.8|680.3|679|680|678.8|112
1637315390000|2021-11-19 09:49:50|679.8|678.5|679.8|678.5|680|678.8|679.8|678.5|81
1637315400000|2021-11-19 09:50:00|680|678.8|680|678.8|680|678.8|679.8|678.8|38
1637315410000|2021-11-19 09:50:10|680.3|679|680.5|679.3|680.5|679.3|680.3|679|61
1637315420000|2021-11-19 09:50:20|680.3|679|680.3|679|680.3|679|680.3|679|13
1637315430000|2021-11-19 09:50:30|680.5|679.3|680.3|678.8|680.5|679.3|680|678.8|34
1637315440000|2021-11-19 09:50:40|680|678.5|680|678.5|680|678.8|679.8|678.5|150
1637315450000|2021-11-19 09:50:50|679.8|678.8|680.3|678.8|680.3|678.8|679.8|678.8|91
1637315460000|2021-11-19 09:51:00|680|679|680.5|679.3|680.5|679.3|680|679|13
1637315470000|2021-11-19 09:51:10|680.8|679.5|680.8|679.5|680.8|679.5|680.5|679.5|45
1637315480000|2021-11-19 09:51:20|681.3|679.8|680.8|679.3|681.3|679.8|680.8|679.3|15
1637315490000|2021-11-19 09:51:30|680.5|679.5|680.8|679.5|680.8|679.5|680.5|679.5|60
1637315510000|2021-11-19 09:51:50|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|23
1637315520000|2021-11-19 09:52:00|680.3|679|680|678.8|680.3|679|680|678.5|73
1637315530000|2021-11-19 09:52:10||678.5||678.8||678.8||678.5|16
1637315540000|2021-11-19 09:52:20|680.3|679|680.3|679|680.3|679|680.3|679|69
1637315550000|2021-11-19 09:52:30|680|678.8|680|678.8|680|678.8|680|678.8|1
1637315560000|2021-11-19 09:52:40|680.3|679|680.3|679|680.3|679|680.3|679|95
1637315570000|2021-11-19 09:52:50|680|678.8|680.3|679|680.3|679|680|678.8|54
1637315580000|2021-11-19 09:53:00|680|678.8|680|678.8|680.3|679|680|678.8|19
1637315590000|2021-11-19 09:53:10|680.3||680||680.3||680||3
1637315600000|2021-11-19 09:53:20|||||||||41
1637315610000|2021-11-19 09:53:30|679.8|678.5|679.8|678.5|680|678.8|679.8|678.5|41
1637315620000|2021-11-19 09:53:40|679.5|678.3|679.5|678.3|679.8|678.5|679.5|678.3|25
1637315630000|2021-11-19 09:53:50|679.8|678.5|680|678.8|680|678.8|679.5|678.3|514
1637315640000|2021-11-19 09:54:00|679.8|678.5|679.3|678|679.8|678.5|679.3|678|68
1637315650000|2021-11-19 09:54:10|679|677.8|679.3|678|679.3|678|679|677.8|20
1637315660000|2021-11-19 09:54:20|679|677.8|679|677.8|679|677.8|679|677.8|5
1637315670000|2021-11-19 09:54:30|679.3|678|679.3|678|679.5|678|679|677.8|27
1637315680000|2021-11-19 09:54:40|679.5|678.3|679.8|678.5|679.8|678.5|679.5|678.3|24
1637315690000|2021-11-19 09:54:50|680|678.8|680|678.8|680.3|679|680|678.8|11
1637315700000|2021-11-19 09:55:00|680.3|679|680.3|679|680.3|679|680.3|679|13
1637315710000|2021-11-19 09:55:10|680|678.8|680|678.8|680.3|679|680|678.8|39
1637315720000|2021-11-19 09:55:20|679.8|678.5|679.5|678.3|679.8|678.5|679.5|678.3|0
1637315730000|2021-11-19 09:55:30|679.3|678|679.5|678.3|679.5|678.3|679.3|678|8
1637315740000|2021-11-19 09:55:40|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.3|20
1637315750000|2021-11-19 09:55:50|680|678.8|680|678.5|680|678.8|679.8|678.5|11
1637315760000|2021-11-19 09:56:00|679.8|678.8|680|678.8|680.3|679|679.8|678.8|13
1637315770000|2021-11-19 09:56:10|680.3|679|679.8|678.5|680.3|679|679.8|678.5|31
1637315780000|2021-11-19 09:56:20|680|678.8|679.8|678.5|680|678.8|679.8|678.5|19
1637315790000|2021-11-19 09:56:30|680||679.8||680||679.8||3
1637315800000|2021-11-19 09:56:40|||||||||5
1637315810000|2021-11-19 09:56:50|679.5|678.3|679.8|678.5|679.8|678.5|679.5|678.3|6
1637315820000|2021-11-19 09:57:00|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|30
1637315830000|2021-11-19 09:57:10|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|12
1637315840000|2021-11-19 09:57:20|680|678.8|679.8|678.5|680.3|678.8|679.8|678.5|34
1637315860000|2021-11-19 09:57:40|||||||||1
1637315870000|2021-11-19 09:57:50|680|678.8|680|678.8|680|678.8|679.8|678.8|34
1637315900000|2021-11-19 09:58:20|680.3||680||680.3||680||28
1637315910000|2021-11-19 09:58:30|680.3|679|679.8|678.5|680.3|679|679.8|678.5|88
1637315920000|2021-11-19 09:58:40|680|678.8|680|678.8|680|678.8|680|678.5|50
1637315940000|2021-11-19 09:59:00|||||||||36
1637315950000|2021-11-19 09:59:10|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|27
1637315960000|2021-11-19 09:59:20|679.5|678.3|679.8|678.5|679.8|678.5|679.5|678.3|21
1637315980000|2021-11-19 09:59:40|||||||||2
1637316000000|2021-11-19 10:00:00|679.5|678.3|679.3|678|679.5|678.3|679.3|678|26
1637316020000|2021-11-19 10:00:20|679|677.8|679|677.8|679|677.8|679|677.8|17
1637316030000|2021-11-19 10:00:30|679.3|678|678.8|677.5|679.3|678|678.8|677.5|91
1637316040000|2021-11-19 10:00:40|679||678.8||679||678.8||67
1637316050000|2021-11-19 10:00:50|679|677.8|678.8|677.5|679|677.8|678.8|677.5|52
1637316060000|2021-11-19 10:01:00|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|65
1637316070000|2021-11-19 10:01:10|678.3|677|678.3|677|678.5|677|678.3|677|43
1637316080000|2021-11-19 10:01:20|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|101
1637316090000|2021-11-19 10:01:30|678|676.8|678|676.8|678|676.8|678|676.8|97
1637316100000|2021-11-19 10:01:40|||||||||223
1637316110000|2021-11-19 10:01:50|677.8|676.5|678.3|676.8|678.3|676.8|677.8|676.5|178
1637316120000|2021-11-19 10:02:00|678|676.5|677.5|676.3|678|676.5|677.5|676.3|123
1637316130000|2021-11-19 10:02:10|677.3|676|677.3|676|677.5|676.3|677.3|676|120
1637316140000|2021-11-19 10:02:20|677|675.8|676.8|675.5|677|675.8|676.3|675|113
1637316150000|2021-11-19 10:02:30|676.5|675.3|676|674.8|676.8|675.5|676|674.8|71
1637316160000|2021-11-19 10:02:40|675.8|674.5|675.8|674.5|676|674.8|675.8|674.5|266
1637316170000|2021-11-19 10:02:50|676||675.8||676||675.8||93
1637316180000|2021-11-19 10:03:00|676|674.8|676|674.8|676|674.8|676|674.8|84
1637316190000|2021-11-19 10:03:10|675.3|674|675.3|674|675.5|674.3|675.3|674|745
1637316200000|2021-11-19 10:03:20|675.5|673.3|674.5|673.3|675.5|673.3|674.5|673.3|411
1637316210000|2021-11-19 10:03:30|||||||||224
1637316220000|2021-11-19 10:03:40|674.3|673|674.5|673.3|674.5|673.3|674.3|673|114
1637316230000|2021-11-19 10:03:50|||||||||168
1637316240000|2021-11-19 10:04:00|||||||||218
1637316250000|2021-11-19 10:04:10|674.3|673|673.3|672|674.3|673|673.3|672|87
1637316260000|2021-11-19 10:04:20|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|20
1637316270000|2021-11-19 10:04:30|673.3|672|672.8|671.5|673.5|672.3|672.8|671.5|133
1637316280000|2021-11-19 10:04:40|673|671.8|672.5|671.3|673|671.8|672.5|671.3|75
1637316290000|2021-11-19 10:04:50|672.3|671|672|670.8|672.5|671.3|672|670.8|77
1637316300000|2021-11-19 10:05:00|672.3|671|672|670.8|672.3|671|671.8|670.5|100
1637316310000|2021-11-19 10:05:10|672.3|671|672|670.8|672.5|671.3|672|670.8|129
1637316320000|2021-11-19 10:05:20|671.8|670.5|672|670.8|672|670.8|671.8|670.5|113
1637316330000|2021-11-19 10:05:30|672.3|671|673.8|672.3|673.8|672.3|672.3|671|121
1637316340000|2021-11-19 10:05:40|673.5|672|673|671.8|673.5|672|672.8|671.5|67
1637316350000|2021-11-19 10:05:50|673.3|672|673.5|672.3|673.8|672.5|673.3|672|69
1637316360000|2021-11-19 10:06:00|673.8|672.5|674|672.8|674|672.8|673.8|672.5|38
1637316370000|2021-11-19 10:06:10|||||||||26
1637316380000|2021-11-19 10:06:20|673.8|672.5|674.5|673.3|674.5|673.3|673.8|672.5|532
1637316390000|2021-11-19 10:06:30||673||673||673.3||673|72
1637316400000|2021-11-19 10:06:40|674.3|672.3|672.5|671.3|674.3|672.3|672.5|671.3|233
1637316410000|2021-11-19 10:06:50|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.3|44
1637316420000|2021-11-19 10:07:00|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671|17
1637316430000|2021-11-19 10:07:10|672.3|671|672.8|671.5|672.8|671.5|672.3|671|66
1637316440000|2021-11-19 10:07:20|672.5|671.3|672.5|671.3|672.8|671.5|672.5|671.3|17
1637316450000|2021-11-19 10:07:30|672.3|671|673|671.8|673|671.8|672.3|671|34
1637316460000|2021-11-19 10:07:40|673.3|671.5|673|671.8|673.3|672|673|671.5|78
1637316470000|2021-11-19 10:07:50|673.3|672|673|671.8|673.5|672.3|672.8|671.5|35
1637316480000|2021-11-19 10:08:00|||||||||3
1637316490000|2021-11-19 10:08:10|673.3|672|673.3|672|673.5|672.3|673.3|672|22
1637316500000|2021-11-19 10:08:20||671.8||672||672||671.8|3
1637316510000|2021-11-19 10:08:30|673.5|672.3|673.5|672.3|673.5|672.3|673.3|671.8|119
1637316520000|2021-11-19 10:08:40|673.3|672|673.3|672|673.5|672.3|673.3|672|210
1637316530000|2021-11-19 10:08:50|673|671.8|672.8|671.5|673|671.8|672.8|671.3|6
1637316540000|2021-11-19 10:09:00|672.5|671.3|672.8|671.5|673|671.8|672.5|671.3|47
1637316550000|2021-11-19 10:09:10|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|402
1637316560000|2021-11-19 10:09:20|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|11
1637316570000|2021-11-19 10:09:30|672.8|671.5|672.8|671.5|672.8|671.5|672.5|671.3|30
1637316580000|2021-11-19 10:09:40|673|671.8|672.8|671.5|673.3|671.8|672.8|671.5|10
1637316590000|2021-11-19 10:09:50|673|671.8|673|671.8|673|671.8|672.8|671.8|30
1637316600000|2021-11-19 10:10:00|672.8|671.5|673|671.8|673|671.8|672.8|671.5|8
1637316610000|2021-11-19 10:10:10|673.3|672|673.3|672|673.3|672|673.3|672|45
1637316620000|2021-11-19 10:10:20|673.5|672.3|673.5|672|673.5|672.3|673.3|672|7
1637316630000|2021-11-19 10:10:30|673.3|672.3|673.3|672|673.3|672.3|673.3|672|2
1637316640000|2021-11-19 10:10:40|673.5|671.8|673.5|672.3|673.8|672.5|673.5|671.8|136
1637316650000|2021-11-19 10:10:50|673.3|672|673.8|672.5|673.8|672.5|673.3|672|56
1637316660000|2021-11-19 10:11:00|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|22
1637316670000|2021-11-19 10:11:10|673.5|672.3|673.3|672|673.5|672.3|673.3|672|29
1637316680000|2021-11-19 10:11:20|673|671.8|673|671.8|673|672|672.8|671.5|50
1637316690000|2021-11-19 10:11:30|||||||||1
1637316700000|2021-11-19 10:11:40|673.3|672|673.5|672.3|673.5|672.3|673.3|672|16
1637316710000|2021-11-19 10:11:50|673.8||673.5||673.8||673.5||12
1637316720000|2021-11-19 10:12:00|673.3|672|673.3|672|673.3|672|673.3|672|59
1637316730000|2021-11-19 10:12:10|673|671.8|673.5|672|673.5|672.3|673|671.8|9
1637316740000|2021-11-19 10:12:20|673.3|671.8|673.3|671.8|673.3|672|673|671.8|59
1637316750000|2021-11-19 10:12:30|673|671.5|672.8|671.5|673|671.5|672.8|671.5|2
1637316760000|2021-11-19 10:12:40|673|671.8|673|671.5|673|671.8|672.8|671.5|3
1637316770000|2021-11-19 10:12:50|672.8|671.8|673.3|672|673.3|672|672.8|671.8|23
1637316780000|2021-11-19 10:13:00|||||||||4
1637316790000|2021-11-19 10:13:10|673|671.8|672.8|671.3|673|671.8|672.5|671.3|47
1637316800000|2021-11-19 10:13:20||671.5||671.5||671.5||671.3|0
1637316810000|2021-11-19 10:13:30|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|12
1637316820000|2021-11-19 10:13:40|673|671.8|673|671.8|673.3|672|673|671.8|195
1637316830000|2021-11-19 10:13:50|673.3|672|673|671.8|673.3|672|673|671.8|4
1637316840000|2021-11-19 10:14:00|673.3|672|673.3|672|673.5|672.3|673.3|672|26
1637316850000|2021-11-19 10:14:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672|9
1637316860000|2021-11-19 10:14:20||672||672.3||672.3||672|15
1637316870000|2021-11-19 10:14:30|673.8|672|673.3|672|673.8|672|673.3|672|36
1637316880000|2021-11-19 10:14:40|673.5|672.3|673.3|672|673.5|672.3|673.3|672|5
1637316890000|2021-11-19 10:14:50|673|671.8|673.3|672|673.3|672|673|671.8|12
1637316900000|2021-11-19 10:15:00|673|671.8|673.5|672.3|673.8|672.3|673|671.8|45
1637316910000|2021-11-19 10:15:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|43
1637316920000|2021-11-19 10:15:20|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|30
1637316930000|2021-11-19 10:15:30|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|706
1637316940000|2021-11-19 10:15:40|673.5|672.3|673.3|672|673.5|672.3|673.3|671.8|610
1637316950000|2021-11-19 10:15:50|673|671.8|672.8|671.5|673|671.8|672.8|671.5|17
1637316960000|2021-11-19 10:16:00|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|48
1637316970000|2021-11-19 10:16:10|672.8||672.5||672.8||672.5||111
1637316980000|2021-11-19 10:16:20|672.3|671|672.3|671|672.3|671|672.3|671|78
1637316990000|2021-11-19 10:16:30|672.5||672.3||672.5||672.3||4
1637317000000|2021-11-19 10:16:40|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671.3|20
1637317010000|2021-11-19 10:16:50|672.8|671.5|673.3|672|673.3|672|672.8|671.5|36
1637317020000|2021-11-19 10:17:00|673.5|672.3|673.3|672|673.5|672.3|673.3|672|45
1637317030000|2021-11-19 10:17:10|673|671.8|673|671.8|673|671.8|673|671.8|24
1637317040000|2021-11-19 10:17:20|673.3|672|672.8|671.5|673.3|672|672.8|671.5|50
1637317050000|2021-11-19 10:17:30|672.5|671.3|672.5|671.3|672.8|671.5|672.5|671.3|18
1637317060000|2021-11-19 10:17:40|672.8|671.5|672.8|671.5|672.8|671.5|672.5|671.3|20
1637317070000|2021-11-19 10:17:50|672.5|671.3|673.3|671.8|673.3|672|672.5|671.3|23
1637317080000|2021-11-19 10:18:00|673.5|672|674.3|672.8|674.3|673|673.5|671.8|85
1637317090000|2021-11-19 10:18:10|674.5|673|674|672.8|674.5|673.3|674|672.8|166
1637317100000|2021-11-19 10:18:20|674.3|673|674.3|673|674.3|673|674|672.8|33
1637317110000|2021-11-19 10:18:30|674.5|673.3|674.8|673.5|674.8|673.5|674.3|673|95
1637317120000|2021-11-19 10:18:40|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|337
1637317130000|2021-11-19 10:18:50|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|32
1637317140000|2021-11-19 10:19:00|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.3|25
1637317150000|2021-11-19 10:19:10|674.5|673.3|674.5|673.3|674.8|673.5|674.5|673.3|5
1637317160000|2021-11-19 10:19:20|674.3|673|674.5|673.3|674.5|673.3|674.3|673|0
1637317170000|2021-11-19 10:19:30|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|33
1637317180000|2021-11-19 10:19:40|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|6
1637317190000|2021-11-19 10:19:50|674|672.8|674|672.8|674|672.8|674|672.8|15
1637317200000|2021-11-19 10:20:00|673.8|672.5|673.5|672.3|674|672.8|673.5|672.3|18
1637317210000|2021-11-19 10:20:10|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|6
1637317220000|2021-11-19 10:20:20|673.8|672.5|674|672.8|674|672.8|673.5|672.3|14
1637317230000|2021-11-19 10:20:30|673.8|672.5|673.8|672.5|673.8|672.8|673.8|672.5|5
1637317240000|2021-11-19 10:20:40|674|672.8|673.8|672.5|674|672.8|673.8|672.5|10
1637317250000|2021-11-19 10:20:50|674|672.8|673.8|672.5|674|672.8|673.8|672.5|11
1637317260000|2021-11-19 10:21:00|674|672.8|674|672.8|674|672.8|674|672.8|24
1637317270000|2021-11-19 10:21:10|||||||||29
1637317280000|2021-11-19 10:21:20|674.3|672.5|674.3|673|674.3|673|674.3|672.5|19
1637317290000|2021-11-19 10:21:30|674|672.8|674|672.8|674|672.8|674|672.8|8
1637317300000|2021-11-19 10:21:40|||||||||1
1637317310000|2021-11-19 10:21:50|674.3|673|674.3|673|674.3|673|674.3|673|14
1637317320000|2021-11-19 10:22:00|674|672.8|674.3|673|674.3|673|674|672.8|19
1637317330000|2021-11-19 10:22:10|674|672.8|674|672.8|674|672.8|674|672.8|1
1637317340000|2021-11-19 10:22:20|||||||||14
1637317350000|2021-11-19 10:22:30|||||||||3
1637317370000|2021-11-19 10:22:50|674.3|673|674.3|673|674.3|673|674.3|673|24
1637317380000|2021-11-19 10:23:00|674|672.8|674|672.8|674|672.8|674|672.8|6
1637317390000|2021-11-19 10:23:10|||||||||3
1637317400000|2021-11-19 10:23:20|673.8|672.5|673.8|672.3|673.8|672.5|673.3|672|66
1637317410000|2021-11-19 10:23:30|673.5|672.5|673.8|672.5|673.8|672.5|673.5|672.5|11
1637317420000|2021-11-19 10:23:40|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|3
1637317430000|2021-11-19 10:23:50|673.5|672.3|673.5|672.3|673.8|672.5|673.5|672.3|9
1637317440000|2021-11-19 10:24:00|673.8||673.5||673.8||673.5||0
1637317450000|2021-11-19 10:24:10||672||672.3||672.3||672|18
1637317460000|2021-11-19 10:24:20|673.3|672|673.5|672.3|673.5|672.3|673.3|672|70
1637317470000|2021-11-19 10:24:30|||||||||6
1637317480000|2021-11-19 10:24:40||672||672.3||672.3||672|9
1637317490000|2021-11-19 10:24:50|673.3|672|673.3|672|673.5|672|673.3|672|9
1637317500000|2021-11-19 10:25:00|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672|24
1637317510000|2021-11-19 10:25:10|673.8|672.5|673.8|672.5|673.8|672.5|673.5|672.3|14
1637317520000|2021-11-19 10:25:20|673.5|672.3|673.5|672.3|673.5|672.5|673.5|672.3|0
1637317530000|2021-11-19 10:25:30|||||||||3
1637317540000|2021-11-19 10:25:40|673.3|672|673.3|672|673.3|672|673.3|672|42
1637317550000|2021-11-19 10:25:50|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|20
1637317560000|2021-11-19 10:26:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|27
1637317570000|2021-11-19 10:26:10|674|672.8|674|672.8|674|672.8|674|672.8|13
1637317580000|2021-11-19 10:26:20|673.8|672.5|673.8|672.5|674|672.5|673.8|672.5|7
1637317590000|2021-11-19 10:26:30|674|672.8|674|672.8|674|672.8|673.8|672.8|2
1637317610000|2021-11-19 10:26:50|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|19
1637317620000|2021-11-19 10:27:00|674|672.8|674|672.8|674|672.8|674|672.8|13
1637317630000|2021-11-19 10:27:10|674.3|673|674.3|673|674.3|673|674.3|672.8|18
1637317640000|2021-11-19 10:27:20||672.8||673||673||672.8|13
1637317650000|2021-11-19 10:27:30|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673|106
1637317660000|2021-11-19 10:27:40||673||673.3||673.3||673|4
1637317670000|2021-11-19 10:27:50|674.8||674.5||674.8||674.5||28
1637317680000|2021-11-19 10:28:00|674.8|673|674.3|673|674.8|673|674.3|673|8
1637317700000|2021-11-19 10:28:20|674|672.8|674|672.8|674|672.8|674|672.5|6
1637317710000|2021-11-19 10:28:30|||||||||7
1637317730000|2021-11-19 10:28:50||672.5||672.8||672.8||672.5|13
1637317740000|2021-11-19 10:29:00|673.8|672.5|673.8|672.5|674|672.8|673.8|672.5|7
1637317750000|2021-11-19 10:29:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|21
1637317760000|2021-11-19 10:29:20|673.3|672|673.3|672|673.5|672.3|673.3|672|63
1637317770000|2021-11-19 10:29:30|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672.3|4
1637317780000|2021-11-19 10:29:40|||||||||1
1637317790000|2021-11-19 10:29:50|673.8|672.5|674|672.8|674|672.8|673.8|672.5|9
1637317800000|2021-11-19 10:30:00|673.8|672.5|674|672.8|674|672.8|673.8|672.5|19
1637317810000|2021-11-19 10:30:10|674.3|673|673.8|672.5|674.3|673|673.8|672.5|5
1637317820000|2021-11-19 10:30:20||672.3||672.5||672.5||672.3|5
1637317830000|2021-11-19 10:30:30|674||673.8||674||673.8||14
1637317860000|2021-11-19 10:31:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|1
1637317870000|2021-11-19 10:31:10|673.3|672|673.5|672.3|673.5|672.3|673.3|672|10
1637317880000|2021-11-19 10:31:20|673.8|672.5|674|672.8|674|672.8|673.8|672.5|22
1637317890000|2021-11-19 10:31:30|674.3|673|674.3|673|674.3|673|674.3|672.8|7
1637317900000|2021-11-19 10:31:40|674|672.8|674.3|673|674.3|673|674|672.8|7
1637317910000|2021-11-19 10:31:50|674.5|672.8|674.5|673.3|674.5|673.3|674.5|672.8|6
1637317920000|2021-11-19 10:32:00|674.3|673|674.3|673|674.3|673|674.3|673|14
1637317930000|2021-11-19 10:32:10|674.5|673.3|674.3|673|674.5|673.3|674.3|673|18
1637317940000|2021-11-19 10:32:20|674.5||674.3||674.5||674.3||0
1637317950000|2021-11-19 10:32:30|674.5|673.3|674.5|673.3|674.5|673.3|674.3|673|30
1637317960000|2021-11-19 10:32:40|674.8|673.5|674.5|673.3|674.8|673.5|674.5|673.3|6
1637317970000|2021-11-19 10:32:50|674.3|673|674.8|673.3|674.8|673.5|674.3|673|41
1637317980000|2021-11-19 10:33:00|674.5|673.5|674|672.8|674.5|673.5|673.8|672.5|52
1637317990000|2021-11-19 10:33:10||672.5||672.8||672.8||672.5|2
1637318010000|2021-11-19 10:33:30|674.3|673|674.3|673|674.3|673|674.3|673|9
1637318020000|2021-11-19 10:33:40|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673|13
1637318030000|2021-11-19 10:33:50||673||673.3||673.3||673|13
1637318040000|2021-11-19 10:34:00|674.3|673|674.3|673|674.3|673|674.3|673|4
1637318050000|2021-11-19 10:34:10|674.5|673.3|674|672.8|674.5|673.3|674|672.8|180
1637318060000|2021-11-19 10:34:20|674.3|672.5|673.8|672.5|674.3|672.5|673.8|672.5|22
1637318070000|2021-11-19 10:34:30|||||||||1
1637318080000|2021-11-19 10:34:40|||||||||1
1637318100000|2021-11-19 10:35:00|674|672.8|673.8|672.5|674|672.8|673.8|672.5|8
1637318110000|2021-11-19 10:35:10|674|672.8|674|672.8|674|672.8|673.8|672.8|1
1637318120000|2021-11-19 10:35:20|674.3|673|674.3|673|674.3|673|674.3|672.8|6
1637318130000|2021-11-19 10:35:30|||||||||2
1637318140000|2021-11-19 10:35:40||672.8||673||673||672.8|3
1637318150000|2021-11-19 10:35:50|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|9
1637318160000|2021-11-19 10:36:00|674.8|673.5|674.8|673.5|674.8|673.5|674.3|673|4
1637318170000|2021-11-19 10:36:10|675|673.3|675|673.8|675|673.8|675|673.3|9
1637318180000|2021-11-19 10:36:20||673.5||673.8||673.8||673.5|18
1637318190000|2021-11-19 10:36:30|674.8|673.5|674.8|673.5|675|673.8|674.8|673.5|48
1637318200000|2021-11-19 10:36:40|675|673.8|674.8|673.5|675|673.8|674.8|673.5|7
1637318210000|2021-11-19 10:36:50|674.5|673.3|675|673.5|675|673.8|674.5|673.3|12
1637318220000|2021-11-19 10:37:00|675.3|673.8|675|673.8|675.3|673.8|675|673.8|1
1637318230000|2021-11-19 10:37:10|674.8|673.5|674.8|673.5|675|673.5|674.8|673.5|0
1637318240000|2021-11-19 10:37:20|675|673.8|675|673.8|675|673.8|675|673.8|2
1637318250000|2021-11-19 10:37:30|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|4
1637318260000|2021-11-19 10:37:40|675|673.8|674.5|673.3|675|673.8|674.5|673.3|35
1637318270000|2021-11-19 10:37:50|674.8|673.5|674.8|673.3|674.8|673.5|674.5|673.3|46
1637318280000|2021-11-19 10:38:00|674.5||674.5||674.5||674.5||34
1637318290000|2021-11-19 10:38:10|674.8|673|674.5|673.3|674.8|673.3|674.5|673|25
1637318300000|2021-11-19 10:38:20|674.3|673|674.5|673.3|674.5|673.3|674.3|673|3
1637318310000|2021-11-19 10:38:30|674.3|673|674.5|673.3|674.5|673.3|674.3|673|8
1637318320000|2021-11-19 10:38:40||673||673.3||673.3||673|1
1637318330000|2021-11-19 10:38:50|||||||||1
1637318340000|2021-11-19 10:39:00|674.3|673|674.5|673|674.5|673.3|674.3|673|6
1637318350000|2021-11-19 10:39:10|674.3|673.3|674.5|673.3|674.5|673.3|674.3|673|2
1637318360000|2021-11-19 10:39:20|674.3|673|674.3|673|674.3|673|674.3|673|6
1637318370000|2021-11-19 10:39:30||672.8||673||673||672.8|1
1637318390000|2021-11-19 10:39:50|674.5|672.8|674.5|673.3|674.5|673.3|674.5|672.8|20
1637318400000|2021-11-19 10:40:00|674.3|673|674.3|673|674.5|673.3|674.3|673|1
1637318410000|2021-11-19 10:40:10|674.5|673.3|674.3|673|674.5|673.3|674.3|673|3
1637318420000|2021-11-19 10:40:20|674.5||674.3||674.5||674.3||1
1637318430000|2021-11-19 10:40:30|674|672.8|674.3|673|674.3|673|674|672.8|95
1637318440000|2021-11-19 10:40:40|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|16
1637318450000|2021-11-19 10:40:50|674.3|673|674.3|673|674.5|673|674.3|673|0
1637318460000|2021-11-19 10:41:00|674.5|673.3|674.5|673.3|674.5|673.3|674.3|673.3|7
1637318470000|2021-11-19 10:41:10|||||||||10
1637318490000|2021-11-19 10:41:30|||||||||1
1637318500000|2021-11-19 10:41:40|674.8||674.5||674.8||674.5||53
1637318510000|2021-11-19 10:41:50|||||||||33
1637318520000|2021-11-19 10:42:00|||||||||23
1637318530000|2021-11-19 10:42:10|||||||||2
1637318550000|2021-11-19 10:42:30|||||||||9
1637318560000|2021-11-19 10:42:40|674.3|673|674.3|673|674.3|673|674.3|673|4
1637318570000|2021-11-19 10:42:50|||||||||1
1637318590000|2021-11-19 10:43:10|||||||||2
1637318610000|2021-11-19 10:43:30|674|672.8|673.8|672.5|674|672.8|673.8|672.5|19
1637318620000|2021-11-19 10:43:40|||||||||6
1637318630000|2021-11-19 10:43:50|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|15
1637318640000|2021-11-19 10:44:00|||||||||4
1637318650000|2021-11-19 10:44:10|673.3|672|673.3|672|673.3|672|673.3|672|17
1637318660000|2021-11-19 10:44:20|673|671.8|673.3|672|673.3|672|673|671.8|132
1637318670000|2021-11-19 10:44:30|673|671.8|673.3|672|673.3|672|673|671.8|6
1637318680000|2021-11-19 10:44:40|||||||||1
1637318690000|2021-11-19 10:44:50|673|671.8|673|671.8|673.3|672|673|671.8|16
1637318700000|2021-11-19 10:45:00|||||||||2
1637318710000|2021-11-19 10:45:10|||||||||2
1637318720000|2021-11-19 10:45:20|673.3|672|673.3|672|673.3|672|673.3|672|10
1637318730000|2021-11-19 10:45:30|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|8
1637318740000|2021-11-19 10:45:40||672||672||672||672|1
1637318750000|2021-11-19 10:45:50|673.3|672.3|673.3|672|673.3|672.3|673.3|672|1
1637318760000|2021-11-19 10:46:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|1
1637318770000|2021-11-19 10:46:10||672||672.3||672.3||672|1
1637318780000|2021-11-19 10:46:20|673.8||673.8||673.8||673.5||13
1637318790000|2021-11-19 10:46:30|673.5|672.5|673.5|672.3|673.5|672.5|673.5|672.3|0
1637318800000|2021-11-19 10:46:40|673.3|672|673.3|672|673.3|672|673.3|672|0
1637318810000|2021-11-19 10:46:50|673|671.8|673|671.8|673|672|673|671.8|1
1637318820000|2021-11-19 10:47:00||671.5||671.8||671.8||671.5|1
1637318830000|2021-11-19 10:47:10|673.3|672|673|671.8|673.3|672|673|671.8|6
1637318840000|2021-11-19 10:47:20|673.3|672|673.3|671.8|673.3|672|673.3|671.8|28
1637318850000|2021-11-19 10:47:30|673||673||673||673||2
1637318860000|2021-11-19 10:47:40|672.8|671.5|673|671.8|673|671.8|672.8|671.5|40
1637318890000|2021-11-19 10:48:10|||||||||22
1637318900000|2021-11-19 10:48:20|673.3|672|673|671.8|673.3|672|673|671.8|44
1637318910000|2021-11-19 10:48:30||671.5||671.5||671.8||671.5|12
1637318920000|2021-11-19 10:48:40|672.8|671.8|673|671.8|673|671.8|672.8|671.5|38
1637318930000|2021-11-19 10:48:50|672.8|671.5|673|671.8|673|671.8|672.8|671.5|160
1637318940000|2021-11-19 10:49:00|673.3||673||673.3||673||33
1637318950000|2021-11-19 10:49:10||671.5||671.8||671.8||671.5|17
1637318960000|2021-11-19 10:49:20|||||||||230
1637318970000|2021-11-19 10:49:30|||||||||35
1637318980000|2021-11-19 10:49:40|||||||||19
1637318990000|2021-11-19 10:49:50|||||||||45
1637319000000|2021-11-19 10:50:00||671.5||671.8||671.8||671.5|47
1637319010000|2021-11-19 10:50:10|673.3|672|673|671.8|673.3|672|673|671.8|22
1637319020000|2021-11-19 10:50:20|||||||||2
1637319030000|2021-11-19 10:50:30|||||||||1
1637319040000|2021-11-19 10:50:40|672.8|671.5|672.8|671.5|673|671.8|672.8|671.5|60
1637319060000|2021-11-19 10:51:00|673|671.8|673|671.8|673|671.8|673|671.5|63
1637319070000|2021-11-19 10:51:10|673.3|672|673.3|672|673.3|672|673.3|672|25
1637319080000|2021-11-19 10:51:20|673|671.8|673|671.8|673|671.8|673|671.8|1
1637319100000|2021-11-19 10:51:40|||||||||5
1637319110000|2021-11-19 10:51:50|||||||||3
1637319120000|2021-11-19 10:52:00|||||||||12
1637319160000|2021-11-19 10:52:40|||||||||27
1637319170000|2021-11-19 10:52:50|672.8|671.5|673|671.8|673|671.8|672.8|671.5|6
1637319180000|2021-11-19 10:53:00|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|19
1637319190000|2021-11-19 10:53:10|673|671.8|672.8|671.5|673|671.8|672.8|671.5|22
1637319200000|2021-11-19 10:53:20|||||||||1
1637319210000|2021-11-19 10:53:30|673|671.8|672.8|671.5|673|671.8|672.8|671.5|19
1637319220000|2021-11-19 10:53:40|673|671.8|673|671.8|673|671.8|672.8|671.8|12
1637319230000|2021-11-19 10:53:50|672.8|671.5|673|671.8|673|671.8|672.8|671.5|4
1637319250000|2021-11-19 10:54:10|||||||||1
1637319270000|2021-11-19 10:54:30|673.3|672|673.3|672|673.3|672|673.3|672|76
1637319290000|2021-11-19 10:54:50|||||||||1
1637319300000|2021-11-19 10:55:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|5
1637319310000|2021-11-19 10:55:10|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|12
1637319320000|2021-11-19 10:55:20|673.8|672.5|673.8|672.3|673.8|672.5|673.8|672.3|30
1637319330000|2021-11-19 10:55:30|673.5||673.5||673.5||673.5||0
1637319340000|2021-11-19 10:55:40|||||||||10
1637319350000|2021-11-19 10:55:50|||||||||26
1637319370000|2021-11-19 10:56:10|||||||||12
1637319380000|2021-11-19 10:56:20|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|6
1637319390000|2021-11-19 10:56:30||672.3||672.5||672.5||672.3|0
1637319410000|2021-11-19 10:56:50|674|672.8|674.3|673|674.3|673|674|672.8|38
1637319420000|2021-11-19 10:57:00|674|672.8|674.3|673|674.3|673|674|672.8|2
1637319440000|2021-11-19 10:57:20|674.5|673.3|674.3|673|674.5|673.3|674.3|673|40
1637319450000|2021-11-19 10:57:30|||||||||3
1637319460000|2021-11-19 10:57:40|674|672.8|673.8|672.5|674|672.8|673.8|672.5|5
1637319470000|2021-11-19 10:57:50|674|672.8|673.8|672.5|674|672.8|673.8|672.5|2
1637319480000|2021-11-19 10:58:00|674|672.8|674|672.8|674|672.8|674|672.8|0
1637319490000|2021-11-19 10:58:10|||||||||1
1637319500000|2021-11-19 10:58:20|674.3|673|674|672.8|674.3|673|674|672.8|5
1637319510000|2021-11-19 10:58:30|674.3|673|674|672.8|674.3|673|674|672.8|1
1637319520000|2021-11-19 10:58:40|||||||||4
1637319540000|2021-11-19 10:59:00|674.3|673|674|672.8|674.3|673|674|672.8|8
1637319550000|2021-11-19 10:59:10|||||||||1
1637319570000|2021-11-19 10:59:30|||||||||26
1637319590000|2021-11-19 10:59:50|673.8|672.5|673.8|672.5|673.8|672.8|673.8|672.5|6
1637319600000|2021-11-19 11:00:00|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|11
1637319610000|2021-11-19 11:00:10|674|672.8|674|672.8|674|672.8|674|672.8|4
1637319620000|2021-11-19 11:00:20|673.8|672.5|674|672.5|674|672.8|673.8|672.5|208
1637319630000|2021-11-19 11:00:30|673.8|672.8|673.8|672.5|673.8|672.8|673.8|672.5|5
1637319640000|2021-11-19 11:00:40|674|672.8|674|672.8|674|672.8|674|672.8|28
1637319650000|2021-11-19 11:00:50||672.5||672.5||672.8||672.5|10
1637319660000|2021-11-19 11:01:00|673.8||673.8||673.8||673.8||1
1637319670000|2021-11-19 11:01:10|673.5|672.3|673.3|672|673.5|672.3|673.3|672|12
1637319680000|2021-11-19 11:01:20|673|671.8|673|671.8|673.3|672|673|671.8|3
1637319690000|2021-11-19 11:01:30|673.3||673||673.3||673||2
1637319720000|2021-11-19 11:02:00|||||||||1
1637319730000|2021-11-19 11:02:10|673.3|672|673.3|671.8|673.3|672|673.3|671.8|26
1637319740000|2021-11-19 11:02:20|673|672|673|671.8|673|672|673|671.8|1
1637319750000|2021-11-19 11:02:30|||||||||4
1637319770000|2021-11-19 11:02:50|||||||||12
1637319790000|2021-11-19 11:03:10|||||||||12
1637319800000|2021-11-19 11:03:20|||||||||1
1637319820000|2021-11-19 11:03:40|||||||||4
1637319830000|2021-11-19 11:03:50|673.3|672|673.3|672|673.3|672|673.3|672|58
1637319840000|2021-11-19 11:04:00|673.5|672.3|673.3|672|673.5|672.3|673.3|672|8
1637319850000|2021-11-19 11:04:10|673|671.8|673|671.8|673|671.8|673|671.8|12
1637319870000|2021-11-19 11:04:30|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|30
1637319880000|2021-11-19 11:04:40|||||||||10
1637319890000|2021-11-19 11:04:50|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|29
1637319900000|2021-11-19 11:05:00|672.8||672.5||672.8||672.5||10
1637319910000|2021-11-19 11:05:10||671||671.3||671.3||671|8
1637319920000|2021-11-19 11:05:20|672.3|671|672|670.8|672.3|671|672|670.8|57
1637319930000|2021-11-19 11:05:30|671.3|670|671|669.8|671.3|670|671|669.8|131
1637319940000|2021-11-19 11:05:40|670.8|669.5|671|669.8|671.3|670|670.8|669.5|39
1637319950000|2021-11-19 11:05:50|670.8|669.5|671|669.8|671|669.8|670.8|669.5|114
1637319960000|2021-11-19 11:06:00|670.8|669.5|671|669.8|671|669.8|670.8|669.5|164
1637319970000|2021-11-19 11:06:10|670.8|669.5|670.8|669.5|671|669.8|670.8|669.5|315
1637319980000|2021-11-19 11:06:20|670.5|669.3|670.8|669.5|671|669.8|670.5|669.3|603
1637319990000|2021-11-19 11:06:30|671|669.3|670.5|669.3|671|669.3|670.5|669.3|36
1637320000000|2021-11-19 11:06:40|||||||||35
1637320020000|2021-11-19 11:07:00|670.3|669|670.3|669|670.5|669.3|670.3|669|98
1637320030000|2021-11-19 11:07:10|670|668.8|670|668.8|670|668.8|670|668.8|97
1637320040000|2021-11-19 11:07:20|670.3|669|670.3|669|670.3|669|670.3|669|8
1637320050000|2021-11-19 11:07:30|670|668.8|670|668.8|670|668.8|670|668.8|1
1637320060000|2021-11-19 11:07:40|669.5|668.5|669.8|668.5|669.8|668.5|669.5|668.3|866
1637320070000|2021-11-19 11:07:50|669.5|668.3|670|668.5|670|668.8|669.5|668.3|106
1637320080000|2021-11-19 11:08:00|669.8||669.8||670||669.8||29
1637320090000|2021-11-19 11:08:10|669.5|668.3|668.8|667.5|669.5|668.3|668.8|667.3|192
1637320100000|2021-11-19 11:08:20|668.5|667.3|668.8|667.3|668.8|667.5|668.5|667.3|47
1637320110000|2021-11-19 11:08:30|668.5|667.5|668|666.8|668.8|667.5|668|666.5|94
1637320120000|2021-11-19 11:08:40|667.8|666.5|667.3|666|667.8|666.5|667.3|666|116
1637320130000|2021-11-19 11:08:50|667.5|666.3|667.5|666.3|667.5|666.3|667.3|666|192
1637320140000|2021-11-19 11:09:00|667.3|666|667.5|666|667.5|666.3|667.3|666|16
1637320150000|2021-11-19 11:09:10|667|666.3|667|665.8|667.3|666.3|667|665.8|51
1637320160000|2021-11-19 11:09:20|666.8|665.5|666.3|665|667|665.8|666.3|665|65
1637320170000|2021-11-19 11:09:30|666.5|665.3|666|664.8|666.5|665.3|666|664.8|69
1637320180000|2021-11-19 11:09:40|666.3|664.5|665.8|664.5|666.3|664.8|665.5|664.3|119
1637320190000|2021-11-19 11:09:50|666|664.8|666|664.8|666|664.8|665.8|664.5|18
1637320200000|2021-11-19 11:10:00|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|11
1637320210000|2021-11-19 11:10:10|666|664.8|666|664.8|666|664.8|665.8|664.5|42
1637320220000|2021-11-19 11:10:20|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|6
1637320230000|2021-11-19 11:10:30|666|664.8|666|664.8|666|664.8|665.8|664.8|117
1637320240000|2021-11-19 11:10:40|666.3|665|666.3|664.8|666.3|665|666.3|664.8|46
1637320250000|2021-11-19 11:10:50|666|665|666.3|665|666.3|665|666|665|12
1637320260000|2021-11-19 11:11:00|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|51
1637320270000|2021-11-19 11:11:10|667|665.8|667|665.8|667|665.8|667|665.8|33
1637320280000|2021-11-19 11:11:20|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|32
1637320290000|2021-11-19 11:11:30|667|665.8|667|665.8|667|665.8|667|665.8|43
1637320300000|2021-11-19 11:11:40|666.8|665.5|666.5|665.3|666.8|665.8|666.5|665.3|69
1637320310000|2021-11-19 11:11:50|666.8|665.5|667|665.8|667|665.8|666.8|665.5|131
1637320320000|2021-11-19 11:12:00|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.3|32
1637320330000|2021-11-19 11:12:10|667|665.8|667.3|665.8|667.3|666|667|665.8|104
1637320340000|2021-11-19 11:12:20|667|666|667|665.8|667|666|667|665.8|6
1637320350000|2021-11-19 11:12:30|667.3|666|667.5|666.3|667.5|666.3|667|666|44
1637320360000|2021-11-19 11:12:40|667.3|666|667.3|666|667.5|666.3|667.3|666|23
1637320370000|2021-11-19 11:12:50|667.5|666.3|667.5|666|667.5|666.3|667.3|666|135
1637320380000|2021-11-19 11:13:00|667.3|666.3|667.3|666|667.3|666.3|667.3|666|45
1637320390000|2021-11-19 11:13:10|667|665.8|667|665.8|667|665.8|667|665.8|14
1637320400000|2021-11-19 11:13:20|666.3|665|666.5|665|666.5|665.3|666.3|665|105
1637320410000|2021-11-19 11:13:30|666.3|664.8|666|664.8|666.5|665|666|664.8|6
1637320420000|2021-11-19 11:13:40|666.3|665|666|664.8|666.3|665|666|664.8|21
1637320430000|2021-11-19 11:13:50|||||||||7
1637320440000|2021-11-19 11:14:00|666.3|665|666|664.8|666.3|665|666|664.8|46
1637320460000|2021-11-19 11:14:20|665.8|664.5|665.8|664.5|666|664.8|665.8|664.5|10
1637320470000|2021-11-19 11:14:30|666|664.8|666|664.8|666|664.8|666|664.8|4
1637320480000|2021-11-19 11:14:40|666.3|665|666.5|665.3|666.5|665.3|666.3|665|19
1637320490000|2021-11-19 11:14:50|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|15
1637320500000|2021-11-19 11:15:00|667|665.8|666.8|665.3|667|665.8|666.5|665.3|18
1637320510000|2021-11-19 11:15:10|666.5|665.5|666.3|665|666.5|665.5|666.3|665|6
1637320520000|2021-11-19 11:15:20|666|664.8|666.5|665|666.5|665.3|666|664.8|24
1637320530000|2021-11-19 11:15:30|666.3|665.3|666|664.8|666.3|665.3|666|664.8|5
1637320540000|2021-11-19 11:15:40|665.8|664.5|666|664.8|666|664.8|665.8|664.5|26
1637320550000|2021-11-19 11:15:50|665.8|664.5|665.8|664.5|666|664.8|665.8|664.5|20
1637320560000|2021-11-19 11:16:00|666|664.8|666.3|665|666.3|665|665.8|664.5|11
1637320570000|2021-11-19 11:16:10|666|664.8|666.3|665|666.3|665|666|664.8|18
1637320580000|2021-11-19 11:16:20|666|664.8|666|664.8|666|664.8|666|664.8|5
1637320590000|2021-11-19 11:16:30|666.3|665|666.3|664.8|666.3|665|666|664.8|13
1637320600000|2021-11-19 11:16:40|666|665|666|664.8|666.3|665|666|664.8|34
1637320610000|2021-11-19 11:16:50|||||||||1
1637320620000|2021-11-19 11:17:00|666.3|665|666.3|665|666.3|665|666.3|664.8|5
1637320640000|2021-11-19 11:17:20|666.5|664.8|666.5|665.3|666.5|665.3|666.5|664.8|51
1637320650000|2021-11-19 11:17:30||665||665.3||665.3||665|17
1637320670000|2021-11-19 11:17:50|666.8|665.5|667|665.5|667|665.8|666.8|665.5|13
1637320680000|2021-11-19 11:18:00|666.8|665.3|666.5|665.3|666.8|665.3|666.5|665.3|1
1637320690000|2021-11-19 11:18:10|||||||||4
1637320700000|2021-11-19 11:18:20|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.3|6
1637320710000|2021-11-19 11:18:30|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|0
1637320720000|2021-11-19 11:18:40|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|1
1637320730000|2021-11-19 11:18:50|666.5|665.3|666.8|665.3|666.8|665.5|666.5|665.3|12
1637320740000|2021-11-19 11:19:00|666.5|665.5|666.5|665.3|666.5|665.5|666.5|665.3|0
1637320750000|2021-11-19 11:19:10|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|6
1637320760000|2021-11-19 11:19:20|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.3|1
1637320770000|2021-11-19 11:19:30|667|665.8|667|665.8|667|665.8|667|665.8|18
1637320780000|2021-11-19 11:19:40|666.8|665.5|666.8|665.5|667|665.8|666.8|665.3|95
1637320800000|2021-11-19 11:20:00||665.3||665.3||665.5||665.3|6
1637320810000|2021-11-19 11:20:10||665.5||665.5||665.5||665.5|0
1637320820000|2021-11-19 11:20:20|667|665.8|667.5|666.3|667.5|666.3|667|665.8|11
1637320830000|2021-11-19 11:20:30|667.3|666|667.3|666|667.5|666|667.3|666|17
1637320840000|2021-11-19 11:20:40||665.8||666||666||665.8|0
1637320850000|2021-11-19 11:20:50|667|665.8|667.3|666|667.3|666|667|665.8|5
1637320860000|2021-11-19 11:21:00|667.5||667.3||667.5||667.3||4
1637320870000|2021-11-19 11:21:10|667|665.8|667|665.8|667|665.8|666.8|665.5|6
1637320880000|2021-11-19 11:21:20|667.3|666|667.3|666|667.3|666|667.3|666|111
1637320890000|2021-11-19 11:21:30|667.5|666.3|668|666.8|668|666.8|667.5|666.3|126
1637320900000|2021-11-19 11:21:40|668.3|667|668.8|667.5|669|667.8|668|667|158
1637320910000|2021-11-19 11:21:50|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667|29
1637320920000|2021-11-19 11:22:00|668.5|667.3|668.3|667|668.5|667.5|668.3|666.8|14
1637320930000|2021-11-19 11:22:10|668.5|666.8|667.8|666.5|668.5|667|667.8|666.3|47
1637320940000|2021-11-19 11:22:20|668|666.3|668|666.8|668|666.8|668|666.3|25
1637320950000|2021-11-19 11:22:30|667.8|666.5|668|666.5|668|666.8|667.8|666.5|3
1637320960000|2021-11-19 11:22:40|668.3|666.8|668|666.5|668.3|667|668|666.5|16
1637320970000|2021-11-19 11:22:50|667.8|666.8|668.3|666.8|668.3|667|667.8|666.8|8
1637320980000|2021-11-19 11:23:00||667||666.8||667||666.8|4
1637320990000|2021-11-19 11:23:10|668|667|668.3|666.8|668.3|667|668|666.8|1
1637321000000|2021-11-19 11:23:20|668|667|669|667.5|669|667.5|668|666.8|22
1637321010000|2021-11-19 11:23:30|668.8|667.8|668.8|667.3|669|667.8|668.8|667.3|7
1637321020000|2021-11-19 11:23:40|668.5||668.5||668.5||668.5||0
1637321030000|2021-11-19 11:23:50|668.3|667|668.3|667|668.5|667.3|668.3|667|31
1637321040000|2021-11-19 11:24:00|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667|2
1637321050000|2021-11-19 11:24:10|668.3|667|668.5|667|668.5|667.3|668.3|667|48
1637321060000|2021-11-19 11:24:20|668.3|666.8|668|666.8|668.3|667|668|666.8|2
1637321070000|2021-11-19 11:24:30|||||||||5
1637321080000|2021-11-19 11:24:40|667.8|666.5|667.8|666.3|668|666.5|667.5|666.3|19
1637321090000|2021-11-19 11:24:50|667.5|666.5|667.5|666.3|667.8|666.5|667.5|666.3|7
1637321100000|2021-11-19 11:25:00|667.8|666|667.3|666|667.8|666|667.3|666|58
1637321110000|2021-11-19 11:25:10|667.5|666.3|667.8|666.3|667.8|666.3|667.5|666.3|35
1637321120000|2021-11-19 11:25:20|667.5|666.5|668|666.8|668.3|667|667.5|666.5|39
1637321130000|2021-11-19 11:25:30|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|0
1637321140000|2021-11-19 11:25:40||666.3||666.5||666.5||666.3|9
1637321150000|2021-11-19 11:25:50|668||667.8||668||667.8||0
1637321160000|2021-11-19 11:26:00|668|666.8|668.3|667|668.3|667|668|666.5|8
1637321170000|2021-11-19 11:26:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|8
1637321180000|2021-11-19 11:26:20|668.3|667|668.3|667|668.3|667.3|668.3|667|15
1637321190000|2021-11-19 11:26:30||666.8||667||667||666.8|11
1637321200000|2021-11-19 11:26:40|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667|34
1637321210000|2021-11-19 11:26:50||667||667||667||667|3
1637321220000|2021-11-19 11:27:00|668.3||668.3||668.3||668.3||7
1637321230000|2021-11-19 11:27:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|13
1637321240000|2021-11-19 11:27:20||667||667.3||667.3||667|0
1637321250000|2021-11-19 11:27:30|668.8|667.5|669|667.8|669|667.8|668.8|667.5|227
1637321260000|2021-11-19 11:27:40|668.8|667.5|669|667.5|669|667.8|668.8|667.5|56
1637321270000|2021-11-19 11:27:50|668.8|667.8|668.8|667.5|668.8|667.8|668.8|667.5|1
1637321280000|2021-11-19 11:28:00||667.3||667.5||667.5||667.3|6
1637321290000|2021-11-19 11:28:10|669|667.3|669|667.8|669|667.8|669|667.3|67
1637321300000|2021-11-19 11:28:20|669.3|668|669.5|668.3|669.5|668.3|669.3|668|38
1637321310000|2021-11-19 11:28:30|669.3|668|669.8|668.5|670|668.8|669.3|668|414
1637321320000|2021-11-19 11:28:40|||||||||2
1637321330000|2021-11-19 11:28:50|669.5|668.3|669|667.8|669.8|668.3|669|667.8|5
1637321340000|2021-11-19 11:29:00||667.5||667.5||667.8||667.5|12
1637321350000|2021-11-19 11:29:10|669.3|667.8|669.3|667.8|669.3|668|669.3|667.5|5
1637321360000|2021-11-19 11:29:20|669||669||669||669||0
1637321370000|2021-11-19 11:29:30|669.3|668|669.3|668|669.3|668|669.3|667.8|5
1637321380000|2021-11-19 11:29:40||667.8||668||668||667.8|4
1637321390000|2021-11-19 11:29:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|4
1637321400000|2021-11-19 11:30:00||668||668.3||668.3||668|10
1637321410000|2021-11-19 11:30:10|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|23
1637321420000|2021-11-19 11:30:20|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|6
1637321430000|2021-11-19 11:30:30|669.8|668.5|669|667.8|669.8|668.5|669|667.8|57
1637321440000|2021-11-19 11:30:40|669.3|668|669.3|668|669.3|668|669.3|667.8|8
1637321450000|2021-11-19 11:30:50|669|667.8|669|667.8|669.3|668|669|667.8|1
1637321460000|2021-11-19 11:31:00|668.8|667.5|669|667.5|669|667.8|668.8|667.5|7
1637321470000|2021-11-19 11:31:10|668.8|667.3|668.8|667.5|668.8|667.5|668.8|667.3|0
1637321480000|2021-11-19 11:31:20|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|8
1637321490000|2021-11-19 11:31:30|668.5|667.3|668.3|667|668.5|667.3|668.3|667|16
1637321500000|2021-11-19 11:31:40|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|21
1637321510000|2021-11-19 11:31:50|||||||||1
1637321520000|2021-11-19 11:32:00|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.3|5
1637321530000|2021-11-19 11:32:10||667.3||667.3||667.5||667.3|4
1637321540000|2021-11-19 11:32:20|668.5||668.5||668.5||668.5||0
1637321550000|2021-11-19 11:32:30|668.8|667.5|668.8|667.5|669|667.8|668.8|667.5|11
1637321570000|2021-11-19 11:32:50|669|667.8|668.8|667.5|669|667.8|668.8|667.5|10
1637321580000|2021-11-19 11:33:00|669|667.8|668.5|667.3|669|667.8|668.5|667.3|5
1637321590000|2021-11-19 11:33:10|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|15
1637321600000|2021-11-19 11:33:20|668.5|667.3|668.5|667.3|668.8|667.5|668.5|667.3|249
1637321610000|2021-11-19 11:33:30|668.8|667.5|668.8|667.3|668.8|667.5|668.8|667.3|2
1637321620000|2021-11-19 11:33:40|668.5|667.5|668.5|667.3|668.8|667.5|668.5|667.3|2
1637321630000|2021-11-19 11:33:50|668.3|667|668|666.8|668.3|667|668|666.8|15
1637321640000|2021-11-19 11:34:00|668.3||668||668.3||668||8
1637321650000|2021-11-19 11:34:10|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.3|59
1637321660000|2021-11-19 11:34:20||666.3||666.5||666.5||666.3|14
1637321670000|2021-11-19 11:34:30||666.3||666.3||666.5||666.3|5
1637321680000|2021-11-19 11:34:40||666.5||666.5||666.5||666.3|2
1637321690000|2021-11-19 11:34:50|667.5|666.3|667.5|666.3|667.5|666.5|667.5|666.3|1
1637321700000|2021-11-19 11:35:00|667.8|666.5|667.8|666.3|667.8|666.5|667.5|666.3|8
1637321710000|2021-11-19 11:35:10|667.5|666.5|667.8|666.5|667.8|666.5|667.5|666.3|12
1637321720000|2021-11-19 11:35:20|667.5|666.3|667.5|666.3|667.5|666.5|667.5|666.3|0
1637321730000|2021-11-19 11:35:30|667.3|666|667|665.8|667.3|666|667|665.8|8
1637321740000|2021-11-19 11:35:40|667.3|666|667.3|666|667.3|666|667.3|665.8|38
1637321750000|2021-11-19 11:35:50|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666|25
1637321760000|2021-11-19 11:36:00|667.8|666|667.3|666|667.8|666.5|667.3|666|46
1637321770000|2021-11-19 11:36:10|667|665.8|667|665.8|667.3|665.8|667|665.8|6
1637321780000|2021-11-19 11:36:20||665.5||665.8||665.8||665.5|11
1637321790000|2021-11-19 11:36:30|||||||||4
1637321800000|2021-11-19 11:36:40|666.8|665.5|666|664.8|666.8|665.5|666|664.8|44
1637321810000|2021-11-19 11:36:50|665.8|664.5|665.8|664.5|666|664.5|665.8|664.5|33
1637321820000|2021-11-19 11:37:00|666|664.8|666|664.8|666|664.8|665.8|664.5|36
1637321840000|2021-11-19 11:37:20|||||||||12
1637321850000|2021-11-19 11:37:30|666.3|665|666.3|665|666.3|665|666|664.8|25
1637321860000|2021-11-19 11:37:40|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|17
1637321870000|2021-11-19 11:37:50|666.8|665.5|666.8|665.3|666.8|665.5|666.5|665.3|10
1637321880000|2021-11-19 11:38:00|666.5|665.5|666.3|665|666.5|665.5|666.3|665|1
1637321890000|2021-11-19 11:38:10||664.8||665||665||664.8|3
1637321910000|2021-11-19 11:38:30|||||||||7
1637321920000|2021-11-19 11:38:40|666|664.8|666|664.8|666|664.8|666|664.8|37
1637321940000|2021-11-19 11:39:00|||||||||6
1637321950000|2021-11-19 11:39:10|666.3|665|666|664.8|666.3|665|666|664.8|33
1637321960000|2021-11-19 11:39:20|666.3|665|666.3|665|666.3|665|666.3|665|4
1637321990000|2021-11-19 11:39:50|666.5|665.3|666.5|665.3|666.5|665.3|666.3|665|55
1637322000000|2021-11-19 11:40:00|||||||||7
1637322010000|2021-11-19 11:40:10|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|32
1637322020000|2021-11-19 11:40:20|||||||||1
1637322030000|2021-11-19 11:40:30|667||666.8||667||666.8||17
1637322040000|2021-11-19 11:40:40|667|665.8|667.3|666|667.5|666|667|665.5|27
1637322050000|2021-11-19 11:40:50|667.5|665.8|667.3|665.8|667.5|666|667.3|665.8|20
1637322060000|2021-11-19 11:41:00|667|666|667.3|666|667.3|666|667|666|0
1637322070000|2021-11-19 11:41:10|667|665.8|667|665.8|667|665.8|666.8|665.5|10
1637322080000|2021-11-19 11:41:20|667.3|665.5|667|665.5|667.3|665.8|666.8|665.5|24
1637322090000|2021-11-19 11:41:30|666.8|665.8|666.8|665.5|667|665.8|666.8|665.5|3
1637322100000|2021-11-19 11:41:40|667|665.8|667|665.8|667|665.8|667|665.8|2
1637322110000|2021-11-19 11:41:50|666.8|665.5|667|665.8|667|665.8|666.8|665.5|0
1637322120000|2021-11-19 11:42:00|666.8|665.5|667|665.8|667|665.8|666.8|665.5|2
1637322130000|2021-11-19 11:42:10|666.8|665.5|667|665.8|667|665.8|666.8|665.5|7
1637322140000|2021-11-19 11:42:20|666.8|665.5|666.8|665.5|666.8|665.8|666.8|665.5|5
1637322150000|2021-11-19 11:42:30|667||666.8||667||666.8||27
1637322160000|2021-11-19 11:42:40|||||||||7
1637322170000|2021-11-19 11:42:50|||||||||5
1637322180000|2021-11-19 11:43:00|||||||||13
1637322190000|2021-11-19 11:43:10|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|64
1637322200000|2021-11-19 11:43:20|||||||||207
1637322210000|2021-11-19 11:43:30|||||||||4
1637322220000|2021-11-19 11:43:40|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|15
1637322230000|2021-11-19 11:43:50|667|665.8|667|665.8|667|665.8|667|665.8|2
1637322250000|2021-11-19 11:44:10|666.8|665.5|667|665.8|667|665.8|666.8|665.5|20
1637322260000|2021-11-19 11:44:20|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|7
1637322270000|2021-11-19 11:44:30|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|3
1637322280000|2021-11-19 11:44:40|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|33
1637322290000|2021-11-19 11:44:50|667|665.8|666.8|665.5|667|665.8|666.8|665.5|15
1637322310000|2021-11-19 11:45:10||665.3||665.3||665.3||665.3|2
1637322320000|2021-11-19 11:45:20|666.5|665|666.3|665|666.5|665.3|666.3|665|16
1637322330000|2021-11-19 11:45:30|666.5|665.3|666.3|665|666.5|665.3|666.3|665|17
1637322350000|2021-11-19 11:45:50|666|664.8|666|664.8|666|664.8|666|664.8|2
1637322360000|2021-11-19 11:46:00|666.3|664.5|666.5|665|666.5|665|666.3|664.5|13
1637322370000|2021-11-19 11:46:10|666.3|664.8|666|664.8|666.3|664.8|666|664.8|4
1637322380000|2021-11-19 11:46:20|666.3|665|666|664.8|666.3|665|666|664.8|2
1637322390000|2021-11-19 11:46:30|666.3|665|666.3|665|666.3|665|666.3|664.8|1
1637322400000|2021-11-19 11:46:40||664.8||665||665||664.8|2
1637322410000|2021-11-19 11:46:50|666|664.8|666.3|665|666.3|665|666|664.8|0
1637322420000|2021-11-19 11:47:00|666.5|665.3|666.3|665|666.5|665.3|666.3|665|3
1637322430000|2021-11-19 11:47:10||664.8||665||665||664.8|19
1637322440000|2021-11-19 11:47:20||664.8||665||665||664.8|1
1637322450000|2021-11-19 11:47:30|666|664.8|666|664.8|666|664.8|666|664.8|12
1637322470000|2021-11-19 11:47:50|666.3|665|666.3|665|666.3|665|666.3|665|6
1637322480000|2021-11-19 11:48:00|666.5|664.8|666.3|665|666.5|665|666.3|664.8|4
1637322490000|2021-11-19 11:48:10|666|664.8|666.3|665|666.3|665|666|664.8|17
1637322500000|2021-11-19 11:48:20|666|664.8|666.3|665|666.3|665|666|664.8|15
1637322510000|2021-11-19 11:48:30|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|22
1637322520000|2021-11-19 11:48:40|666.3|665|666|664.8|666.3|665|666|664.8|43
1637322540000|2021-11-19 11:49:00|||||||||1
1637322550000|2021-11-19 11:49:10|||||||||38
1637322560000|2021-11-19 11:49:20|||||||||28
1637322580000|2021-11-19 11:49:40|||||||||3
1637322590000|2021-11-19 11:49:50|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|34
1637322600000|2021-11-19 11:50:00|||||||||5
1637322630000|2021-11-19 11:50:30|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|31
1637322640000|2021-11-19 11:50:40|665.8|664.5|666.3|665|666.3|665|665.8|664.5|12
1637322660000|2021-11-19 11:51:00|666.5||666.3||666.5||666.3||70
1637322680000|2021-11-19 11:51:20|666|664.8|666|664.8|666|665|666|664.8|11
1637322690000|2021-11-19 11:51:30|666.3|665|666.3|665|666.3|665|666.3|665|20
1637322700000|2021-11-19 11:51:40|666|664.8|666|664.8|666|665|666|664.8|7
1637322710000|2021-11-19 11:51:50|666.3|665|666|664.8|666.3|665|666|664.8|8
1637322720000|2021-11-19 11:52:00|666.3|665|666.3|665|666.3|665|666.3|664.8|9
1637322730000|2021-11-19 11:52:10|666|664.8|666|664.8|666|664.8|666|664.8|0
1637322740000|2021-11-19 11:52:20|666.3|665|665.8|664.5|666.3|665|665.8|664.5|8
1637322760000|2021-11-19 11:52:40|666|664.3|665.8|664.5|666|664.5|665.5|664.3|71
1637322770000|2021-11-19 11:52:50|665.5|664.3|665.5|664.3|665.5|664.5|665.5|664.3|5
1637322780000|2021-11-19 11:53:00|665.8|664.5|665.5|664.3|665.8|664.5|665.5|664.3|7
1637322800000|2021-11-19 11:53:20|||||||||13
1637322810000|2021-11-19 11:53:30|665.3|664|665.3|664|665.3|664|665.3|664|32
1637322820000|2021-11-19 11:53:40|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|37
1637322830000|2021-11-19 11:53:50|665.8|664.5|665.5|664.3|665.8|664.5|665.5|664.3|22
1637322840000|2021-11-19 11:54:00||664||664||664.3||664|7
1637322850000|2021-11-19 11:54:10||664.3||664.3||664.3||664.3|0
1637322860000|2021-11-19 11:54:20|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|0
1637322890000|2021-11-19 11:54:50|666|664.8|666|664.8|666|664.8|666|664.8|8
1637322900000|2021-11-19 11:55:00|||||||||5
1637322910000|2021-11-19 11:55:10|666.3|665|666|664.8|666.3|665|666|664.8|1
1637322920000|2021-11-19 11:55:20|665.8|664.5|666|664.8|666|664.8|665.8|664.5|2
1637322930000|2021-11-19 11:55:30|666.3|664.5|666.3|665|666.3|665|666.3|664.5|4
1637322940000|2021-11-19 11:55:40|666|664.8|665.8|664.5|666|664.8|665.8|664.5|210
1637322950000|2021-11-19 11:55:50|666|664.8|666|664.8|666|664.8|666|664.8|3
1637322960000|2021-11-19 11:56:00|665.8|664.5|666|664.8|666|664.8|665.8|664.5|7
1637322990000|2021-11-19 11:56:30|||||||||4
1637323000000|2021-11-19 11:56:40|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|8
1637323010000|2021-11-19 11:56:50|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|2
1637323020000|2021-11-19 11:57:00|||||||||1
1637323030000|2021-11-19 11:57:10|665.3|664|665.3|664|665.3|664|665.3|664|0
1637323040000|2021-11-19 11:57:20|||||||||8
1637323050000|2021-11-19 11:57:30|||||||||8
1637323060000|2021-11-19 11:57:40|665.5||665.3||665.5||665.3||1
1637323070000|2021-11-19 11:57:50|665.8|664.5|665.5|664.3|665.8|664.5|665.5|664.3|121
1637323080000|2021-11-19 11:58:00|665.3|664|665.5|664.3|665.5|664.3|665.3|664|10
1637323090000|2021-11-19 11:58:10|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|2
1637323100000|2021-11-19 11:58:20|||||||||1
1637323110000|2021-11-19 11:58:30|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|3
1637323130000|2021-11-19 11:58:50|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|21
1637323140000|2021-11-19 11:59:00|||||||||2
1637323150000|2021-11-19 11:59:10|665.5|664.3|665.5|664.3|665.8|664.5|665.5|664.3|4
1637323160000|2021-11-19 11:59:20|||||||||10
1637323170000|2021-11-19 11:59:30|665.3|664|665.3|664|665.3|664|665.3|664|4
1637323180000|2021-11-19 11:59:40|||||||||4
1637323190000|2021-11-19 11:59:50|||||||||1
1637323200000|2021-11-19 12:00:00|665|663.8|665|663.8|665.3|663.8|665|663.8|15
1637323210000|2021-11-19 12:00:10|||||||||1
1637323220000|2021-11-19 12:00:20|664|662.8|664.3|663|664.3|663|664|662.8|68
1637323230000|2021-11-19 12:00:30|664|662.8|664|662.8|664|662.8|664|662.8|9
1637323240000|2021-11-19 12:00:40|664.3|663|664.5|663.3|664.5|663.3|664.3|663|66
1637323250000|2021-11-19 12:00:50|664.3|663|663.8|662.5|664.3|663|663.8|662.5|522
1637323260000|2021-11-19 12:01:00|664|662.8|664|662.8|664|662.8|663.8|662.8|29
1637323270000|2021-11-19 12:01:10|664.3||664||664.3||664||9
1637323280000|2021-11-19 12:01:20||662.5||662.8||662.8||662.5|0
1637323290000|2021-11-19 12:01:30|||||||||6
1637323300000|2021-11-19 12:01:40|||||||||3
1637323320000|2021-11-19 12:02:00|663.8|662.5|663.8|662.5|664|662.5|663.8|662.5|48
1637323330000|2021-11-19 12:02:10|664|662.8|663.8|662.5|664|662.8|663.8|662.5|7
1637323340000|2021-11-19 12:02:20|664||663.8||664||663.8||14
1637323350000|2021-11-19 12:02:30|664|662.8|664|662.8|664|662.8|663.8|662.5|30
1637323360000|2021-11-19 12:02:40|||||||||8
1637323380000|2021-11-19 12:03:00|||||||||1
1637323400000|2021-11-19 12:03:20|||||||||2
1637323410000|2021-11-19 12:03:30|664.3|663|664.5|663.3|664.5|663.3|664.3|663|5
1637323430000|2021-11-19 12:03:50|664.3|663|664.5|663.3|664.5|663.3|664.3|663|3
1637323440000|2021-11-19 12:04:00|664.3|663|664.3|663|664.3|663|664|662.8|6
1637323450000|2021-11-19 12:04:10|664|662.8|663.8|662.5|664.3|662.8|663.8|662.5|46
1637323460000|2021-11-19 12:04:20|664|662.8|664|662.8|664|662.8|663.8|662.8|0
1637323470000|2021-11-19 12:04:30|664.3|663|664.3|663|664.3|663|664|662.8|12
1637323480000|2021-11-19 12:04:40|664|662.8|664.3|663|664.5|663.3|664|662.8|26
1637323490000|2021-11-19 12:04:50|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|4
1637323500000|2021-11-19 12:05:00|665|663.8|665.3|664|665.5|664.3|665|663.8|71
1637323510000|2021-11-19 12:05:10|665|663.8|665.8|664.5|665.8|664.5|665|663.8|1
1637323520000|2021-11-19 12:05:20|665.5|664.3|665.5|664.3|665.5|664.5|665.5|664.3|50
1637323530000|2021-11-19 12:05:30|665.3|664|665.3|664|665.3|664|665.3|663.8|3
1637323540000|2021-11-19 12:05:40|665|663.8|665|663.8|665|663.8|665|663.5|2
1637323550000|2021-11-19 12:05:50|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|8
1637323560000|2021-11-19 12:06:00|||||||||10
1637323580000|2021-11-19 12:06:20|665|663.8|664.8|663.5|665|663.8|664.8|663.5|0
1637323590000|2021-11-19 12:06:30|665|663.8|664.8|663.5|665|663.8|664.8|663.5|68
1637323600000|2021-11-19 12:06:40|||||||||9
1637323610000|2021-11-19 12:06:50|664.5|663.3|664.3|663|664.5|663.3|664.3|663|1
1637323620000|2021-11-19 12:07:00|664|662.8|664|662.8|664|662.8|664|662.8|4
1637323630000|2021-11-19 12:07:10|663.8|662.5|663.8|662.5|663.8|662.8|663.8|662.5|19
1637323640000|2021-11-19 12:07:20|663.5|662.3|663.3|662|663.5|662.3|663.3|662|4
1637323650000|2021-11-19 12:07:30|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|87
1637323660000|2021-11-19 12:07:40|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|76
1637323670000|2021-11-19 12:07:50|663|661.3|663|661.8|663|661.8|663|661.3|37
1637323680000|2021-11-19 12:08:00|663.3|661.5|663|661.8|663.3|661.8|662.8|661.5|18
1637323690000|2021-11-19 12:08:10|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|43
1637323700000|2021-11-19 12:08:20|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.3|6
1637323710000|2021-11-19 12:08:30|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|1
1637323720000|2021-11-19 12:08:40|662.3|661|662.3|661|662.3|661|662|660.8|77
1637323730000|2021-11-19 12:08:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|3
1637323740000|2021-11-19 12:09:00|662.8|661|661.8|660.5|662.8|661|661.8|660.5|152
1637323750000|2021-11-19 12:09:10|662|660.3|661.5|660.3|662|660.3|661.5|660.3|177
1637323760000|2021-11-19 12:09:20|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|2
1637323770000|2021-11-19 12:09:30|661.5|660.3|662|660.5|662|660.8|661.5|660.3|20
1637323780000|2021-11-19 12:09:40|661.8|660.3|661.8|660.3|661.8|660.5|661.5|660.3|61
1637323790000|2021-11-19 12:09:50||660.5||660.5||660.5||660.5|0
1637323800000|2021-11-19 12:10:00|662|660.8|662.3|661|662.3|661|662|660.8|11
1637323810000|2021-11-19 12:10:10|662.5|661.3|662.8|661.5|662.8|661.5|662.3|661|265
1637323820000|2021-11-19 12:10:20|662.5|661.3|662.3|661|662.5|661.3|662.3|661|11
1637323830000|2021-11-19 12:10:30|662.5|661.3|662.3|661|662.5|661.3|662.3|661|19
1637323840000|2021-11-19 12:10:40|||||||||2
1637323850000|2021-11-19 12:10:50|662|660.8|662|660.8|662|660.8|662|660.8|4
1637323860000|2021-11-19 12:11:00|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|22
1637323870000|2021-11-19 12:11:10|||||||||10
1637323880000|2021-11-19 12:11:20|||||||||10
1637323890000|2021-11-19 12:11:30|661.5|660.3|661.8|660.5|661.8|660.5|661.5|660.3|15
1637323900000|2021-11-19 12:11:40||660.3||660.5||660.5||660.3|0
1637323910000|2021-11-19 12:11:50|662|660.8|661.8|660.5|662|660.8|661.8|660.5|21
1637323920000|2021-11-19 12:12:00|662.3|660.3|662.3|660.8|662.5|661.3|662.3|660.3|344
1637323930000|2021-11-19 12:12:10|662|661|662.3|660.8|662.3|661|662|660.8|15
1637323940000|2021-11-19 12:12:20|662|661|662|660.8|662.3|661|662|660.8|16
1637323950000|2021-11-19 12:12:30|662.3|661|662.3|661|662.3|661|662.3|661|25
1637323960000|2021-11-19 12:12:40|662|660.8|662|660.8|662|660.8|662|660.8|4
1637323970000|2021-11-19 12:12:50|662.3|661|662|660.8|662.3|661|662|660.8|12
1637323980000|2021-11-19 12:13:00|662.3|661|662.3|661|662.3|661|662.3|660.8|11
1637323990000|2021-11-19 12:13:10|662.5|660.8|662.5|661.3|662.5|661.3|662.3|660.8|34
1637324000000|2021-11-19 12:13:20|662.8|661.5|662.8|661.3|662.8|661.5|662.5|661.3|61
1637324010000|2021-11-19 12:13:30|662.5|661|662|660.8|662.5|661|662|660.8|31
1637324020000|2021-11-19 12:13:40|662.3|661|662.3|661|662.3|661|662.3|661|151
1637324030000|2021-11-19 12:13:50|||||||||118
1637324040000|2021-11-19 12:14:00|662.5|661.3|662|660.8|662.5|661.3|662|660.8|150
1637324050000|2021-11-19 12:14:10|662.3|661|662.3|660.8|662.3|661|662|660.8|1
1637324060000|2021-11-19 12:14:20|662.5|661|662.5|661.3|662.5|661.3|662.5|661|1
1637324070000|2021-11-19 12:14:30|662.3|661|662.3|661|662.5|661|662.3|661|4
1637324080000|2021-11-19 12:14:40|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|1
1637324090000|2021-11-19 12:14:50|662.8|661|662.5|661.3|662.8|661.5|662.5|661|6
1637324100000|2021-11-19 12:15:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|16
1637324110000|2021-11-19 12:15:10|663|661.8|663|661.8|663|661.8|663|661.8|32
1637324120000|2021-11-19 12:15:20||661.5||661.5||661.5||661.5|34
1637324130000|2021-11-19 12:15:30|662.8|661.8|663|661.8|663|661.8|662.8|661.8|0
1637324140000|2021-11-19 12:15:40|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|2
1637324150000|2021-11-19 12:15:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|30
1637324160000|2021-11-19 12:16:00|662.8|661.5|662.8|661.3|662.8|661.5|662.8|661.3|4
1637324170000|2021-11-19 12:16:10|662.5|661.5|662.8|661.5|662.8|661.5|662.5|661.3|5
1637324180000|2021-11-19 12:16:20|663|661.8|663|661.8|663|661.8|663|661.8|25
1637324190000|2021-11-19 12:16:30|||||||||1
1637324200000|2021-11-19 12:16:40|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|3
1637324210000|2021-11-19 12:16:50|663|661.8|663|661.8|663|661.8|663|661.8|5
1637324220000|2021-11-19 12:17:00|||||||||2
1637324230000|2021-11-19 12:17:10|663.3|662|663|661.8|663.3|662|663|661.8|24
1637324240000|2021-11-19 12:17:20|||||||||53
1637324260000|2021-11-19 12:17:40|663.3|662|663.3|662|663.3|662|663.3|662|0
1637324270000|2021-11-19 12:17:50|663.5|662.3|663.5|662.3|663.8|662.5|663.5|662.3|9
1637324280000|2021-11-19 12:18:00|663.3|662|663.5|662.3|663.5|662.3|663.3|662|16
1637324290000|2021-11-19 12:18:10|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|37
1637324300000|2021-11-19 12:18:20|663.8|662.5|663.8|662.5|663.8|662.5|663.5|662.3|5
1637324310000|2021-11-19 12:18:30|664||663.8||664||663.8||26
1637324320000|2021-11-19 12:18:40|664|662.8|664|662.8|664.3|662.8|664|662.8|10
1637324330000|2021-11-19 12:18:50|664.3|663|664|662.8|664.3|663|664|662.8|0
1637324340000|2021-11-19 12:19:00|664.3|663|664.5|663.3|664.5|663.3|664.3|662.8|23
1637324350000|2021-11-19 12:19:10|664.3|663|664.5|663.3|664.5|663.3|664.3|663|8
1637324360000|2021-11-19 12:19:20|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|7
1637324370000|2021-11-19 12:19:30|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|8
1637324380000|2021-11-19 12:19:40|664.3|663|664.5|663|664.5|663.3|664.3|663|6
1637324390000|2021-11-19 12:19:50|664.3|663.3|664.3|663|664.5|663.3|664.3|663|9
1637324400000|2021-11-19 12:20:00|664|662.8|664.3|662.8|664.3|662.8|664|662.8|7
1637324410000|2021-11-19 12:20:10|664.5|663|664.8|663.5|664.8|663.5|664.3|663|10
1637324420000|2021-11-19 12:20:20|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|6
1637324430000|2021-11-19 12:20:30|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|0
1637324440000|2021-11-19 12:20:40|665|663.8|665|663.8|665|663.8|664.8|663.8|8
1637324450000|2021-11-19 12:20:50||663.5||663.8||663.8||663.5|0
1637324460000|2021-11-19 12:21:00|664.8|663.5|664.8|663.5|665|663.8|664.8|663.5|34
1637324470000|2021-11-19 12:21:10||663.3||663.5||663.5||663.3|9
1637324480000|2021-11-19 12:21:20||663.3||663.5||663.5||663.3|3
1637324490000|2021-11-19 12:21:30|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|7
1637324500000|2021-11-19 12:21:40||663.3||663.5||663.5||663.3|35
1637324510000|2021-11-19 12:21:50|665|663.8|665|663.8|665|663.8|665|663.8|14
1637324520000|2021-11-19 12:22:00|664.8|663.5|664.8|663.5|664.8|663.8|664.8|663.5|3
1637324530000|2021-11-19 12:22:10|||||||||2
1637324540000|2021-11-19 12:22:20|665|663.8|665|663.8|665|663.8|665|663.8|10
1637324550000|2021-11-19 12:22:30|665.3|664|665|663.8|665.3|664|665|663.8|7
1637324560000|2021-11-19 12:22:40|||||||||2
1637324570000|2021-11-19 12:22:50||663.5||663.5||663.5||663.5|5
1637324580000|2021-11-19 12:23:00|664.8|663.8|665|663.8|665.3|664|664.8|663.8|44
1637324590000|2021-11-19 12:23:10||663.5||663.8||663.8||663.5|6
1637324600000|2021-11-19 12:23:20|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663.3|17
1637324610000|2021-11-19 12:23:30|664.8||664.5||664.8||664.5||64
1637324620000|2021-11-19 12:23:40|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663.3|3
1637324630000|2021-11-19 12:23:50|664.8||664.8||664.8||664.8||16
1637324640000|2021-11-19 12:24:00|664.5|663.5|664.8|663.3|664.8|663.5|664.5|663.3|22
1637324650000|2021-11-19 12:24:10|664.5||664.5||664.5||664.5||5
1637324660000|2021-11-19 12:24:20|664.8|663.5|665|663.5|665|663.8|664.8|663.5|14
1637324670000|2021-11-19 12:24:30|665.3|663.8|665.3|664|665.3|664|665.3|663.5|10
1637324690000|2021-11-19 12:24:50|665|663.8|665|663.8|665|663.8|665|663.8|5
1637324700000|2021-11-19 12:25:00|665.3|664|665.3|664|665.3|664|665.3|663.8|25
1637324710000|2021-11-19 12:25:10||663.8||664||664||663.8|2
1637324720000|2021-11-19 12:25:20|665|663.8|665|663.8|665|663.8|665|663.8|7
1637324730000|2021-11-19 12:25:30|665.3|664|665.3|663.8|665.3|664|665.3|663.8|28
1637324740000|2021-11-19 12:25:40|665|664|665.3|664|665.3|664|665|663.8|1
1637324750000|2021-11-19 12:25:50|665.5|664.3|665.5|664.3|665.5|664.3|665.3|664|5
1637324760000|2021-11-19 12:26:00|665.8|664|665.8|664.5|665.8|664.5|665.5|664|19
1637324770000|2021-11-19 12:26:10|666.3|665|665.8|664.5|666.3|665|665.8|664.5|81
1637324780000|2021-11-19 12:26:20|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|42
1637324790000|2021-11-19 12:26:30|665.8|664.5|665.8|664.5|665.8|664.5|665.5|664.3|40
1637324800000|2021-11-19 12:26:40|665.5|664.3|665.5|664.3|665.5|664.5|665.5|664.3|8
1637324810000|2021-11-19 12:26:50|||||||||2
1637324830000|2021-11-19 12:27:10|||||||||1
1637324840000|2021-11-19 12:27:20|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|8
1637324850000|2021-11-19 12:27:30|666|664.8|666|664.8|666|664.8|666|664.8|7
1637324860000|2021-11-19 12:27:40||664.5||664.5||664.8||664.5|5
1637324870000|2021-11-19 12:27:50|665.8|664.8|665.8|664.5|665.8|664.8|665.8|664.5|10
1637324880000|2021-11-19 12:28:00|666|664.8|666|664.8|666|664.8|666|664.8|3
1637324890000|2021-11-19 12:28:10|666.3|665|666.5|665|666.5|665|666.3|665|13
1637324900000|2021-11-19 12:28:20|666.3|665.3|666.3|665|666.5|665.3|666.3|665|3
1637324910000|2021-11-19 12:28:30||664.8||665||665||664.8|0
1637324920000|2021-11-19 12:28:40|666|664.8|665.8|664.5|666|664.8|665.8|664.5|15
1637324930000|2021-11-19 12:28:50|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|4
1637324950000|2021-11-19 12:29:10|665.8|664|665.3|664|665.8|664|665.3|664|14
1637324960000|2021-11-19 12:29:20|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|15
1637324970000|2021-11-19 12:29:30|665.5|664.3|665.8|664.3|665.8|664.3|665.5|664.3|24
1637324980000|2021-11-19 12:29:40|665.5||665.5||665.5||665.5||0
1637325000000|2021-11-19 12:30:00|665.8||665.5||665.8||665.5||45
1637325010000|2021-11-19 12:30:10||664||664.3||664.3||664|3
1637325020000|2021-11-19 12:30:20|665.3|664|665.3|664|665.5|664|665.3|664|4
1637325030000|2021-11-19 12:30:30|665|663.8|665.3|664|665.3|664|665|663.8|13
1637325040000|2021-11-19 12:30:40|665|663.8|665|663.8|665|664|664.8|663.5|16
1637325050000|2021-11-19 12:30:50|665.3|663.5|665|663.8|665.3|664|665|663.5|10
1637325060000|2021-11-19 12:31:00|||||||||1
1637325070000|2021-11-19 12:31:10|664.8|663.5|664|662.8|664.8|663.5|664|662.8|40
1637325080000|2021-11-19 12:31:20|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|31
1637325090000|2021-11-19 12:31:30|663.3|662|663.5|662|663.5|662.3|663.3|662|7
1637325100000|2021-11-19 12:31:40||662.3||662.3||662.3||662.3|26
1637325110000|2021-11-19 12:31:50|663.3|662|662.8|661.5|663.5|662.3|662.8|661.5|20
1637325120000|2021-11-19 12:32:00|663|661.8|663|661.8|663|661.8|663|661.8|10
1637325130000|2021-11-19 12:32:10|663.3|662|663.3|662|663.3|662|663|661.8|76
1637325140000|2021-11-19 12:32:20|663|661.8|663.3|662|663.5|662|663|661.8|90
1637325150000|2021-11-19 12:32:30|663|661.8|663.3|661.8|663.3|661.8|663|661.8|2
1637325160000|2021-11-19 12:32:40|663||663||663||663||31
1637325170000|2021-11-19 12:32:50|663.3|662|663.5|662.3|663.5|662.3|663.3|662|17
1637325180000|2021-11-19 12:33:00|663.3|662|663.8|662.5|663.8|662.5|663.3|662|50
1637325190000|2021-11-19 12:33:10|663.5|662.3|663.5|662.3|663.8|662.5|663.5|662.3|59
1637325200000|2021-11-19 12:33:20|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|10
1637325210000|2021-11-19 12:33:30|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|4
1637325220000|2021-11-19 12:33:40|663.8|662.5|663.8|662.3|663.8|662.5|663.8|662.3|6
1637325230000|2021-11-19 12:33:50|663.5|662.5|663.8|662.5|663.8|662.5|663.5|662.5|0
1637325240000|2021-11-19 12:34:00|664|662.8|664|662.8|664|662.8|663.8|662.5|4
1637325250000|2021-11-19 12:34:10|663.8|662.5|663.8|662.5|664|662.5|663.8|662.5|3
1637325260000|2021-11-19 12:34:20|663.5|662.3|663.3|662|663.5|662.3|663.3|662|6
1637325270000|2021-11-19 12:34:30|663.5|662.3|663.3|662|663.5|662.3|663.3|662|17
1637325280000|2021-11-19 12:34:40|663|661.8|663|661.8|663|661.8|663|661.8|10
1637325290000|2021-11-19 12:34:50|663.3|662|663.8|662.5|663.8|662.5|663.3|662|83
1637325300000|2021-11-19 12:35:00|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|138
1637325310000|2021-11-19 12:35:10|663.5|662.3|664|662.5|664|662.5|663.5|662.3|78
1637325320000|2021-11-19 12:35:20|664.3|662.8|664.3|663|664.3|663|664.3|662.5|25
1637325330000|2021-11-19 12:35:30||662.8||663||663||662.8|35
1637325340000|2021-11-19 12:35:40|664|662.8|664.3|663|664.3|663|664|662.8|15
1637325350000|2021-11-19 12:35:50|664.5|663.3|664.5|663.3|664.5|663.3|664.3|663.3|4
1637325360000|2021-11-19 12:36:00|664.3|663|664.3|663|664.3|663|664.3|663|0
1637325370000|2021-11-19 12:36:10|664|662.8|664.3|663|664.3|663|664|662.8|19
1637325390000|2021-11-19 12:36:30||662.8||663||663||662.8|0
1637325400000|2021-11-19 12:36:40|||||||||1
1637325410000|2021-11-19 12:36:50|664|662.8|664|662.8|664|663|663.8|662.5|38
1637325420000|2021-11-19 12:37:00|664.3|662.5|664.3|663|664.3|663|664.3|662.5|52
1637325430000|2021-11-19 12:37:10|664|662.8|664|662.8|664.3|662.8|664|662.8|11
1637325440000|2021-11-19 12:37:20|664.3|663|664|662.5|664.3|663|663.8|662.5|22
1637325450000|2021-11-19 12:37:30|663.5|662.8|663.5|662.3|663.8|662.8|663.5|662.3|44
1637325460000|2021-11-19 12:37:40|664|662.8|663.8|662.5|664|662.8|663.8|662.5|11
1637325470000|2021-11-19 12:37:50|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|28
1637325480000|2021-11-19 12:38:00|663.5|662.3|663.5|662.3|663.8|662.5|663.5|662.3|13
1637325490000|2021-11-19 12:38:10|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|3
1637325500000|2021-11-19 12:38:20|||||||||26
1637325510000|2021-11-19 12:38:30|664|662.8|664|662.8|664|662.8|664|662.8|4
1637325520000|2021-11-19 12:38:40|663.8|662.5|663.8|662.5|663.8|662.8|663.8|662.5|6
1637325540000|2021-11-19 12:39:00|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|5
1637325550000|2021-11-19 12:39:10|||||||||11
1637325560000|2021-11-19 12:39:20|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|2
1637325580000|2021-11-19 12:39:40||662.3||662.5||662.5||662.3|2
1637325590000|2021-11-19 12:39:50|663.5|662.3|663.5|662.3|663.8|662.5|663.5|662.3|35
1637325600000|2021-11-19 12:40:00|663.8|662|663.8|662.5|663.8|662.5|663.8|662|33
1637325610000|2021-11-19 12:40:10||662.3||662.5||662.5||662.3|8
1637325620000|2021-11-19 12:40:20|663.5|662.3|663.5|662|663.5|662.3|663.5|662|10
1637325630000|2021-11-19 12:40:30||662.3||662.3||662.3||662|0
1637325640000|2021-11-19 12:40:40|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|21
1637325660000|2021-11-19 12:41:00|663.3|662|663.5|662|663.5|662.3|663.3|662|11
1637325670000|2021-11-19 12:41:10|663.3|662.3|663.5|662.3|663.5|662.3|663.3|662.3|1
1637325690000|2021-11-19 12:41:30|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|7
1637325700000|2021-11-19 12:41:40|663.5|662.3|663.5|662.3|663.8|662.3|663.5|662.3|6
1637325720000|2021-11-19 12:42:00||662||662.3||662.3||662|7
1637325730000|2021-11-19 12:42:10|||||||||38
1637325740000|2021-11-19 12:42:20|663.8|662|663.3|661.8|663.8|662|663.3|661.8|42
1637325750000|2021-11-19 12:42:30|663||663||663||663||16
1637325760000|2021-11-19 12:42:40|||||||||9
1637325780000|2021-11-19 12:43:00|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|77
1637325790000|2021-11-19 12:43:10|662.8|661.5|662.8|661.5|663|661.8|662.8|661.5|10
1637325800000|2021-11-19 12:43:20|663|661.8|662.8|661.5|663|661.8|662.5|661.3|133
1637325810000|2021-11-19 12:43:30|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661|143
1637325820000|2021-11-19 12:43:40|||||||||103
1637325830000|2021-11-19 12:43:50|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|6
1637325840000|2021-11-19 12:44:00|662.5|661.3|662.8|661.3|662.8|661.5|662.5|661.3|21
1637325850000|2021-11-19 12:44:10|662.5|661|662|660.8|662.5|661|662|660.8|298
1637325860000|2021-11-19 12:44:20|661.8|660.5|662|660.8|662|660.8|661.8|660.5|669
1637325870000|2021-11-19 12:44:30|661.8|660.5|662|660.8|662|660.8|661.8|660.5|22
1637325880000|2021-11-19 12:44:40|662.3|661|662.5|661.3|662.5|661.3|662.3|661|44
1637325890000|2021-11-19 12:44:50|662.3|661|662.5|661.3|662.5|661.3|662.3|661|3
1637325900000|2021-11-19 12:45:00|662.3|661|662.3|661|662.3|661|662.3|660.8|39
1637325910000|2021-11-19 12:45:10|662.5|661.3|662|660.8|662.5|661.3|662|660.8|39
1637325920000|2021-11-19 12:45:20|662.3|661|662.3|661|662.3|661|662|660.8|11
1637325930000|2021-11-19 12:45:30|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661|0
1637325940000|2021-11-19 12:45:40|662.3|661|662.3|661|662.5|661|662.3|661|0
1637325950000|2021-11-19 12:45:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|1
1637325960000|2021-11-19 12:46:00|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|23
1637325980000|2021-11-19 12:46:20|662.3|661|662.3|661|662.5|661|662.3|661|11
1637325990000|2021-11-19 12:46:30|662.5||662.3||662.5||662.3||10
1637326000000|2021-11-19 12:46:40|662.5|660.8|662|660.8|662.5|660.8|662|660.8|3
1637326010000|2021-11-19 12:46:50|662.3|661|662.3|661|662.5|661|662.3|661|40
1637326030000|2021-11-19 12:47:10|662|660.8|662.3|660.8|662.3|661|662|660.8|2
1637326040000|2021-11-19 12:47:20||661||661||661||660.8|4
1637326050000|2021-11-19 12:47:30|||||||||1
1637326070000|2021-11-19 12:47:50|||||||||7
1637326080000|2021-11-19 12:48:00|662|660.8|662.3|661|662.3|661|662|660.8|38
1637326090000|2021-11-19 12:48:10|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|55
1637326100000|2021-11-19 12:48:20|||||||||3
1637326110000|2021-11-19 12:48:30|662.3|661|662.3|661|662.3|661|662.3|661|6
1637326120000|2021-11-19 12:48:40|662|660.8|662|660.8|662|660.8|661.8|660.5|3
1637326130000|2021-11-19 12:48:50|662.3|661|662.3|661|662.5|661.3|662.3|661|32
1637326140000|2021-11-19 12:49:00|||||||||3
1637326150000|2021-11-19 12:49:10|||||||||1
1637326160000|2021-11-19 12:49:20|662|660.8|662|660.8|662|660.8|662|660.8|1
1637326170000|2021-11-19 12:49:30|662.3|661|662|660.8|662.3|661|662|660.8|5
1637326180000|2021-11-19 12:49:40|662.3|661|662|660.8|662.3|661|662|660.8|11
1637326210000|2021-11-19 12:50:10|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|2
1637326220000|2021-11-19 12:50:20|||||||||10
1637326230000|2021-11-19 12:50:30|661.5|660.3|661.3|660|661.8|660.5|661.3|660|58
1637326240000|2021-11-19 12:50:40|661.5|660.3|661.8|660.5|661.8|660.5|661.5|660.3|46
1637326250000|2021-11-19 12:50:50|661.5|660.3|661.3|660|661.8|660.3|661.3|660|48
1637326260000|2021-11-19 12:51:00|||||||||19
1637326270000|2021-11-19 12:51:10|661.5|659.8|661.3|660|661.5|660|661.3|659.8|31
1637326280000|2021-11-19 12:51:20|661|659.8|660.8|659.5|661|660|660.8|659.5|32
1637326290000|2021-11-19 12:51:30|661|659.8|661|659.8|661|659.8|660.8|659.5|17
1637326300000|2021-11-19 12:51:40|661.3|660|661|659.8|661.3|660|660.8|659.5|31
1637326310000|2021-11-19 12:51:50|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|14
1637326320000|2021-11-19 12:52:00|661||661||661||660.8||8
1637326330000|2021-11-19 12:52:10|660.8|659.3|660.5|659.3|660.8|659.5|660.5|659.3|73
1637326340000|2021-11-19 12:52:20|660.8|659.5|660.8|659.5|660.8|659.5|660.5|659.3|8
1637326350000|2021-11-19 12:52:30|661|659.8|660.8|659.5|661|659.8|660.8|659.5|0
1637326360000|2021-11-19 12:52:40|661|659.8|660.5|659.3|661|659.8|660.5|659.3|22
1637326370000|2021-11-19 12:52:50|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|5
1637326380000|2021-11-19 12:53:00|661|659.8|660.8|659.5|661|659.8|660.8|659.5|7
1637326390000|2021-11-19 12:53:10|||||||||20
1637326400000|2021-11-19 12:53:20|661|659.8|661|659.8|661|659.8|661|659.8|13
1637326410000|2021-11-19 12:53:30|661.3|660|661.3|659.8|661.3|660|661.3|659.8|5
1637326420000|2021-11-19 12:53:40|661|660|661.3|660|661.3|660|661|660|0
1637326430000|2021-11-19 12:53:50|661.5|659.8|661.3|660|661.5|660.3|661.3|659.8|7
1637326450000|2021-11-19 12:54:10|||||||||3
1637326460000|2021-11-19 12:54:20|||||||||2
1637326470000|2021-11-19 12:54:30|661|659.8|661|659.8|661|659.8|661|659.8|1
1637326480000|2021-11-19 12:54:40|660.8|659.5|660.8|659.5|661|659.5|660.8|659.5|23
1637326490000|2021-11-19 12:54:50|661|659.8|661.3|659.8|661.3|659.8|661|659.8|17
1637326500000|2021-11-19 12:55:00|661|660|661.3|660|661.3|660|661|659.8|20
1637326510000|2021-11-19 12:55:10|661.5|660.3|661|659.8|661.5|660.3|661|659.8|10
1637326520000|2021-11-19 12:55:20|661.3|660|661.3|660|661.3|660|661|660|0
1637326530000|2021-11-19 12:55:30|||||||||4
1637326540000|2021-11-19 12:55:40|661|659.8|661.3|659.8|661.3|659.8|661|659.8|57
1637326550000|2021-11-19 12:55:50|661||661||661.3||661||0
1637326560000|2021-11-19 12:56:00|661.3|660|661|659.8|661.3|660|661|659.8|70
1637326580000|2021-11-19 12:56:20|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|3
1637326600000|2021-11-19 12:56:40|||||||||1
1637326610000|2021-11-19 12:56:50|||||||||1
1637326620000|2021-11-19 12:57:00|||||||||3
1637326640000|2021-11-19 12:57:20|661|659.8|661|659.8|661|659.8|660.8|659.8|1
1637326650000|2021-11-19 12:57:30|||||||||8
1637326680000|2021-11-19 12:58:00||659.5||659.8||659.8||659.5|10
1637326700000|2021-11-19 12:58:20|661.3||661.3||661.3||661.3||3
1637326710000|2021-11-19 12:58:30|661|660|661|659.8|661.3|660|661|659.8|39
1637326720000|2021-11-19 12:58:40|660.8|659.5|661|659.8|661|659.8|660.8|659.5|45
1637326730000|2021-11-19 12:58:50|660.8|659.5|661|659.8|661|659.8|660.8|659.5|35
1637326740000|2021-11-19 12:59:00|661.3|660|661.5|660|661.8|660.3|661.3|660|47
1637326750000|2021-11-19 12:59:10|661.3|660.3|661.5|660.3|661.5|660.3|661.3|660|3
1637326760000|2021-11-19 12:59:20|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|20
1637326770000|2021-11-19 12:59:30|661.5|660.3|661.8|660.5|661.8|660.5|661.5|660.3|2
1637326780000|2021-11-19 12:59:40|661.5|660.3|661.8|660.5|661.8|660.5|661.5|660.3|8
1637326800000|2021-11-19 13:00:00|661.5|660.3|662.3|661|662.3|661|661.5|660.3|20
1637326810000|2021-11-19 13:00:10|662|660.8|662.3|661|662.3|661|662|660.5|8
1637326820000|2021-11-19 13:00:20|662.5|661.3|662.5|661.3|662.8|661.5|662.3|661.3|63
1637326830000|2021-11-19 13:00:30|662.8|661|662.5|661.3|663|661.8|662.5|661|59
1637326840000|2021-11-19 13:00:40|662.3|661|662|660.8|662.3|661.3|662|660.8|24
1637326850000|2021-11-19 13:00:50|661.8|660.5|662.3|661|662.3|661|661.8|660.5|14
1637326860000|2021-11-19 13:01:00|662|660.8|661.8|660.5|662|660.8|661.8|660.5|8
1637326870000|2021-11-19 13:01:10|661.5|660.3|661.8|660.3|661.8|660.5|661.5|660.3|4
1637326880000|2021-11-19 13:01:20|661.5|660.5|662.3|661|662.3|661|661.5|660.3|20
1637326890000|2021-11-19 13:01:30|662.5|660.8|662.5|661.3|662.8|661.5|662.5|660.8|7
1637326900000|2021-11-19 13:01:40|662.8|661.5|662.8|661.5|663|661.8|662.5|661.3|10
1637326910000|2021-11-19 13:01:50|662.5|661.3|662.8|661.5|663|661.5|662.5|661.3|14
1637326920000|2021-11-19 13:02:00|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661|4
1637326930000|2021-11-19 13:02:10|662.3|661|662.5|661.3|662.8|661.5|662.3|661|3
1637326940000|2021-11-19 13:02:20|662.3|661|662|660.8|662.3|661.3|662|660.5|26
1637326950000|2021-11-19 13:02:30|662.3|661|662.3|660.8|662.3|661|662.3|660.8|15
1637326960000|2021-11-19 13:02:40|662|661|662.5|661.3|662.5|661.3|662|661|13
1637326970000|2021-11-19 13:02:50|662.8|661.5|663|661.8|663|661.8|662.5|661.3|18
1637326980000|2021-11-19 13:03:00|662.8|661.5|663|661.8|663|661.8|662.8|661.5|9
1637326990000|2021-11-19 13:03:10|662.8|661.5|662.8|661.5|663|661.8|662.8|661.5|4
1637327000000|2021-11-19 13:03:20|662.5|661.3|663|661.8|663|661.8|662.5|661|18
1637327010000|2021-11-19 13:03:30|662.8|661.5|663.3|662|663.3|662|662.8|661.5|32
1637327020000|2021-11-19 13:03:40|663|661.8|663|661.8|663|661.8|663|661.8|29
1637327030000|2021-11-19 13:03:50|663.3|662|663.5|662.3|663.8|662.3|663.3|662|19
1637327040000|2021-11-19 13:04:00|663.8|662.5|663.8|662.5|664|662.8|663.5|662.3|16
1637327050000|2021-11-19 13:04:10|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|15
1637327060000|2021-11-19 13:04:20|664|662.8|664|662.8|664|662.8|663.8|662.5|6
1637327070000|2021-11-19 13:04:30|663.8|662.5|663.8|662.5|664|662.8|663.8|662.5|45
1637327080000|2021-11-19 13:04:40|664|662.8|664|662.8|664|662.8|664|662.5|8
1637327090000|2021-11-19 13:04:50||662.5||662.8||662.8||662.5|4
1637327100000|2021-11-19 13:05:00|663.8|662.5|663.8|662.5|664|662.8|663.8|662.5|15
1637327110000|2021-11-19 13:05:10|663.5|662.3|663.5|662.3|663.5|662.5|663.5|662.3|7
1637327120000|2021-11-19 13:05:20|663.3|662|662.8|661.5|663.3|662|662.8|661.5|47
1637327130000|2021-11-19 13:05:30|662.5|661.3|662.5|661.3|662.8|661.5|662.5|661|23
1637327140000|2021-11-19 13:05:40|662.8|661|662.3|661|662.8|661.3|662.3|660.8|73
1637327150000|2021-11-19 13:05:50|||||||||25
1637327160000|2021-11-19 13:06:00|662|660.8|662.3|661|662.3|661|662|660.8|16
1637327170000|2021-11-19 13:06:10|662.5|661.3|662.8|661.3|662.8|661.3|662.5|661.3|27
1637327180000|2021-11-19 13:06:20|662.5|661.5|662.8|661.5|663|661.8|662.5|661.3|5
1637327190000|2021-11-19 13:06:30|663|661.8|662.8|661.5|663|661.8|662.8|661.5|5
1637327200000|2021-11-19 13:06:40||661.3||661.5||661.5||661.3|6
1637327210000|2021-11-19 13:06:50|663|661.8|663|661.8|663|661.8|662.8|661.5|3
1637327220000|2021-11-19 13:07:00|662.8|661.5|662.8|661.5|662.8|661.8|662.3|661|9
1637327230000|2021-11-19 13:07:10|662.5|661.3|662.5|661.3|662.8|661.5|662.5|661.3|6
1637327240000|2021-11-19 13:07:20|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.3|12
1637327250000|2021-11-19 13:07:30|663|661.8|663|661.8|663|661.8|662.8|661.8|7
1637327260000|2021-11-19 13:07:40|663.3|662|663.3|662|663.5|662.3|663.3|662|20
1637327270000|2021-11-19 13:07:50|663|661.8|663|661.8|663|661.8|663|661.8|1
1637327280000|2021-11-19 13:08:00|663.3|662|663.3|662|663.5|662.3|663.3|662|22
1637327290000|2021-11-19 13:08:10|663.5|662.3|663|661.5|663.5|662.3|663|661.5|1
1637327300000|2021-11-19 13:08:20|662.8|661.8|663|661.8|663|661.8|662.8|661.5|1
1637327310000|2021-11-19 13:08:30|663.3|661.5|663.3|661.8|663.3|662|663|661.5|4
1637327320000|2021-11-19 13:08:40|663|662|663.3|662|663.5|662|663|661.8|9
1637327340000|2021-11-19 13:09:00|663|661.8|663|661.8|663|661.8|662.8|661.5|13
1637327350000|2021-11-19 13:09:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|10
1637327360000|2021-11-19 13:09:20|662.5|661.3|662.8|661.3|662.8|661.5|662.5|661.3|23
1637327370000|2021-11-19 13:09:30|663|661.5|663|661.8|663|661.8|662.8|661.5|2
1637327380000|2021-11-19 13:09:40|662.8|661.5|663.3|662|663.3|662|662.8|661.5|13
1637327390000|2021-11-19 13:09:50|663.5|662.3|663.5|662.3|663.5|662.3|663.3|662|4
1637327400000|2021-11-19 13:10:00||662||662||662.3||662|13
1637327410000|2021-11-19 13:10:10||662.3||662.3||662.3||662|10
1637327420000|2021-11-19 13:10:20|663.3|662|663.5|662.3|663.5|662.3|663.3|662|1
1637327430000|2021-11-19 13:10:30|663.3|662|663.5|662.3|663.5|662.3|663.3|662|14
1637327440000|2021-11-19 13:10:40|663.3|662|663.3|662|663.3|662.3|663.3|662|2
1637327450000|2021-11-19 13:10:50|663.5|662.3|663.3|662|663.5|662.3|663.3|662|25
1637327460000|2021-11-19 13:11:00|663.5|662.3|663.3|662|663.5|662.3|663.3|662|5
1637327470000|2021-11-19 13:11:10|663.5|662.3|663.5|662.3|663.5|662.3|663.3|662|3
1637327480000|2021-11-19 13:11:20|663.3|662|663.8|662.3|663.8|662.5|663.3|662|30
1637327490000|2021-11-19 13:11:30|663.5||663.5||663.8||663.5||1
1637327500000|2021-11-19 13:11:40|663.3|662|663.3|662|663.3|662|663.3|662|3
1637327510000|2021-11-19 13:11:50||661.8||662||662||661.8|3
1637327520000|2021-11-19 13:12:00|663.5|662.3|663.5|662|663.5|662.3|663.3|662|14
1637327530000|2021-11-19 13:12:10|663.3|662.3|663|661.8|663.3|662.3|663|661.8|1
1637327540000|2021-11-19 13:12:20|||||||||29
1637327550000|2021-11-19 13:12:30|663.3|662|663|661.8|663.3|662|663|661.8|104
1637327560000|2021-11-19 13:12:40|663.3|662|663.3|662|663.5|662.3|663.3|662|157
1637327570000|2021-11-19 13:12:50|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662|16
1637327580000|2021-11-19 13:13:00|663.3|662|663.8|662.5|663.8|662.5|663.3|662|75
1637327590000|2021-11-19 13:13:10|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|6
1637327610000|2021-11-19 13:13:30|664|662.8|664|662.8|664|662.8|664|662.5|10
1637327620000|2021-11-19 13:13:40|663.8|662.5|664|662.8|664.3|663|663.8|662.5|21
1637327630000|2021-11-19 13:13:50|664.3||664||664.3||664||20
1637327640000|2021-11-19 13:14:00|||||||||5
1637327650000|2021-11-19 13:14:10|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|16
1637327660000|2021-11-19 13:14:20|664|662.8|663.8|662.5|664|662.8|663.8|662.5|3
1637327670000|2021-11-19 13:14:30|||||||||2
1637327680000|2021-11-19 13:14:40|664|662.8|664|662.8|664|662.8|663.8|662.8|54
1637327690000|2021-11-19 13:14:50|663.8|662.5|664|662.5|664|662.8|663.8|662.5|13
1637327700000|2021-11-19 13:15:00|663.8|662.8|663.5|662.3|663.8|662.8|663.5|662.3|0
1637327710000|2021-11-19 13:15:10||662||662.3||662.3||662|85
1637327720000|2021-11-19 13:15:20|663.3|662|663.5|662|663.5|662.3|663.3|662|5
1637327730000|2021-11-19 13:15:30|663.3|662.3|663.5|662.3|663.5|662.3|663.3|662.3|0
1637327740000|2021-11-19 13:15:40|663.3|662|663.5|662.3|663.5|662.3|663.3|662|7
1637327750000|2021-11-19 13:15:50|663.8|662|663.8|662.5|663.8|662.5|663.8|662|9
1637327760000|2021-11-19 13:16:00|663.5|662.3|663.3|662|663.5|662.3|663.3|662|41
1637327770000|2021-11-19 13:16:10|663|661.8|663.3|662|663.5|662|663|661.8|23
1637327780000|2021-11-19 13:16:20|663.5|662.3|663.8|662.5|663.8|662.5|663.3|662|13
1637327790000|2021-11-19 13:16:30|664|662.8|663.8|662.5|664|662.8|663.8|662.5|7
1637327810000|2021-11-19 13:16:50|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|3
1637327820000|2021-11-19 13:17:00|663.8||663.5||663.8||663.5||15
1637327830000|2021-11-19 13:17:10|663.8|662.5|664|662.8|664|662.8|663.8|662.5|12
1637327840000|2021-11-19 13:17:20|664.3|663|664.3|663|664.5|663.3|664.3|663|34
1637327850000|2021-11-19 13:17:30|664.5|663.3|664.5|663|664.5|663.3|664.3|663|39
1637327860000|2021-11-19 13:17:40|664.3|663.3|664.5|663.3|664.5|663.3|664.3|663.3|5
1637327870000|2021-11-19 13:17:50|664.3|663|664.8|663.5|664.8|663.5|664.3|663|36
1637327880000|2021-11-19 13:18:00|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|25
1637327890000|2021-11-19 13:18:10|||||||||13
1637327900000|2021-11-19 13:18:20|664.5|663.3|665|663.8|665|663.8|664.5|663.3|31
1637327910000|2021-11-19 13:18:30|664.8|663.5|665|663.5|665|663.8|664.8|663.5|8
1637327920000|2021-11-19 13:18:40|664.8|663.8|664.8|663.5|665|663.8|664.8|663.5|2
1637327930000|2021-11-19 13:18:50|664.5|663.3|664.5|663|664.8|663.5|664.3|663|27
1637327940000|2021-11-19 13:19:00|664.8|663.3|664.8|663.5|664.8|663.5|664.5|663.3|11
1637327950000|2021-11-19 13:19:10|664.5|663.3|664.5|663.3|664.5|663.5|664.5|663.3|28
1637327960000|2021-11-19 13:19:20|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|12
1637327970000|2021-11-19 13:19:30|665|663.8|665|663.8|665|663.8|665|663.5|54
1637327980000|2021-11-19 13:19:40|665.3|664|665.5|664.3|665.5|664.3|665.3|663.8|9
1637327990000|2021-11-19 13:19:50|665.3|664|665.3|664|665.3|664.3|665.3|663.8|28
1637328000000|2021-11-19 13:20:00|665|663.8|665.3|664|665.3|664|665|663.8|2
1637328010000|2021-11-19 13:20:10|665|663.8|665.3|663.8|665.3|664|665|663.8|10
1637328020000|2021-11-19 13:20:20|665|664|665.3|664|665.5|664|665|663.8|59
1637328030000|2021-11-19 13:20:30|665.5|664.3|665.5|664.3|665.5|664.3|665.3|664|17
1637328040000|2021-11-19 13:20:40|665.3|664|665.3|664|665.5|664.3|665.3|664|13
1637328050000|2021-11-19 13:20:50|665|663.8|664.3|663|665|663.8|664.3|663|40
1637328060000|2021-11-19 13:21:00|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|6
1637328070000|2021-11-19 13:21:10|664.8|663.5|664.3|663|664.8|663.5|664.3|663|33
1637328080000|2021-11-19 13:21:20|664|662.8|664.3|662.8|664.3|663|664|662.8|6
1637328090000|2021-11-19 13:21:30|664|663|664.3|663|664.3|663|664|662.8|12
1637328100000|2021-11-19 13:21:40|664|662.8|664|662.8|664|662.8|664|662.8|1
1637328110000|2021-11-19 13:21:50|664.3|663|664.3|663|664.3|663|664.3|663|35
1637328120000|2021-11-19 13:22:00|664|662.8|664.3|663|664.3|663|664|662.8|34
1637328130000|2021-11-19 13:22:10|664|662.8|663.8|662.5|664|663|663.8|662.3|17
1637328140000|2021-11-19 13:22:20|664|662.8|664|662.8|664|662.8|663.8|662.5|25
1637328150000|2021-11-19 13:22:30|664.3|663|664|662.8|664.3|663|664|662.8|114
1637328160000|2021-11-19 13:22:40||662.5||662.8||662.8||662.5|7
1637328170000|2021-11-19 13:22:50||662.5||662.5||662.5||662.5|11
1637328180000|2021-11-19 13:23:00|663.8|662.8|664|662.8|664|662.8|663.8|662.5|1
1637328190000|2021-11-19 13:23:10|||||||||26
1637328200000|2021-11-19 13:23:20|664.3|663|664.3|662.8|664.3|663|664|662.8|6
1637328210000|2021-11-19 13:23:30|664|663|664.3|662.8|664.3|663|664|662.8|7
1637328220000|2021-11-19 13:23:40|664|663|664.3|663|664.3|663|664|663|10
1637328230000|2021-11-19 13:23:50|664.5|663.3|664.5|663|664.5|663.3|664.5|663|22
1637328240000|2021-11-19 13:24:00|664.8|663.3|664.5|663.3|664.8|663.5|664.5|663.3|142
1637328260000|2021-11-19 13:24:20|664.8|663.5|664.8|663.5|664.8|663.5|664.5|663.3|10
1637328270000|2021-11-19 13:24:30|||||||||5
1637328280000|2021-11-19 13:24:40|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|23
1637328290000|2021-11-19 13:24:50|665|663.8|665|663.8|665|663.8|664.8|663.5|85
1637328300000|2021-11-19 13:25:00|665.3|664|664.8|663.5|665.3|664|664.8|663.5|83
1637328310000|2021-11-19 13:25:10|665|663.8|665|663.5|665|663.8|664.8|663.5|10
1637328320000|2021-11-19 13:25:20|664.8|663.8|665|663.8|665.3|663.8|664.8|663.5|17
1637328330000|2021-11-19 13:25:30|664.8|663.5|665|663.8|665.3|664|664.8|663.5|30
1637328340000|2021-11-19 13:25:40|664.8|663.5|665|663.8|665|663.8|664.8|663.5|5
1637328350000|2021-11-19 13:25:50||663.5||663.8||663.8||663.5|1
1637328360000|2021-11-19 13:26:00|665.3|663.5|664.8|663.5|665.3|664|664.8|663.5|51
1637328370000|2021-11-19 13:26:10|665|663.8|664.8|663.5|665|663.8|664.8|663.5|36
1637328380000|2021-11-19 13:26:20|665|663.8|665|663.8|665|663.8|665|663.8|209
1637328390000|2021-11-19 13:26:30|665.3|664|664.8|663.5|665.3|664|664.8|663.5|6
1637328400000|2021-11-19 13:26:40|665|663.8|664.8|663.5|665|663.8|664.8|663.5|3
1637328410000|2021-11-19 13:26:50|664.5|663.3|664.8|663.3|664.8|663.3|664.5|663.3|12
1637328420000|2021-11-19 13:27:00|664.5|663.5|664.8|663.5|664.8|663.5|664.5|663.3|6
1637328430000|2021-11-19 13:27:10|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|1
1637328440000|2021-11-19 13:27:20|664.3|663|664.3|663|664.5|663|664.3|663|9
1637328450000|2021-11-19 13:27:30|664.5|663.3|664.5|663.3|664.8|663.3|664.5|663.3|18
1637328460000|2021-11-19 13:27:40|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|8
1637328470000|2021-11-19 13:27:50|665|663.8|665|663.8|665|663.8|664.8|663.5|19
1637328480000|2021-11-19 13:28:00|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|9
1637328490000|2021-11-19 13:28:10|665|663.3|665|663.5|665|663.5|665|663.3|25
1637328500000|2021-11-19 13:28:20||663.8||663.8||663.8||663.8|16
1637328510000|2021-11-19 13:28:30|||||||||1
1637328520000|2021-11-19 13:28:40|665.3|664|665.5|664.3|665.5|664.3|665.3|664|35
1637328530000|2021-11-19 13:28:50|665.8|664.5|665.8|664.3|665.8|664.5|665.5|664.3|23
1637328540000|2021-11-19 13:29:00|665.5|664.5|665.8|664.5|666|664.5|665.5|664.5|33
1637328550000|2021-11-19 13:29:10|666|664.8|665.8|664.5|666.3|665|665.8|664.5|31
1637328560000|2021-11-19 13:29:20|666|664.8|666|664.5|666|664.8|665.8|664.5|18
1637328570000|2021-11-19 13:29:30|665.8||665.8||666||665.8||7
1637328580000|2021-11-19 13:29:40|666||665.8||666||665.8||3
1637328590000|2021-11-19 13:29:50|666|664.8|666|664.8|666|664.8|666|664.5|16
1637328600000|2021-11-19 13:30:00|665.8|664.5|666|664.8|666|664.8|665.8|664.5|25
1637328610000|2021-11-19 13:30:10|666.3|665|666.3|665|666.5|665.3|666.3|664.8|97
1637328620000|2021-11-19 13:30:20|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665|54
1637328630000|2021-11-19 13:30:30||665.3||665.5||665.5||665.3|26
1637328640000|2021-11-19 13:30:40|666.5|665.3|667|665.5|667|665.5|666.5|665.3|26
1637328650000|2021-11-19 13:30:50|667.3|665.8|667.5|666.3|667.5|666.3|667|665.8|137
1637328660000|2021-11-19 13:31:00|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|90
1637328670000|2021-11-19 13:31:10|667.5|666|666.8|665.5|667.5|666|666.3|665|113
1637328680000|2021-11-19 13:31:20|667|665.8|667|665.5|667|665.8|667|665.5|29
1637328690000|2021-11-19 13:31:30|666.5|665.8|666.3|665|666.5|665.8|666.3|665|38
1637328700000|2021-11-19 13:31:40|666|664.8|666|664.8|666|664.8|666|664.5|4
1637328710000|2021-11-19 13:31:50|||||||||194
1637328720000|2021-11-19 13:32:00|666.3|665|665.8|664.5|666.3|665|665.8|664.3|94
1637328730000|2021-11-19 13:32:10|666|664.3|665.8|664.5|666|664.5|665.5|664.3|24
1637328740000|2021-11-19 13:32:20|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|18
1637328750000|2021-11-19 13:32:30|666|664.8|666.3|665|666.5|665.3|666|664.8|36
1637328760000|2021-11-19 13:32:40|666|664.8|666|664.8|666|665|666|664.8|105
1637328770000|2021-11-19 13:32:50|666.3|665|666.3|665|666.3|665|666.3|664.8|51
1637328780000|2021-11-19 13:33:00|666|664.8|666.3|664.8|666.3|664.8|666|664.8|11
1637328790000|2021-11-19 13:33:10|666||666||666.3||666||12
1637328800000|2021-11-19 13:33:20|666.3|665|666.5|665|666.5|665.3|666.3|665|50
1637328810000|2021-11-19 13:33:30|666.3|665.3|666.8|665.3|666.8|665.5|666.3|665.3|47
1637328820000|2021-11-19 13:33:40|666.5|665.5|667|665.8|667|665.8|666.5|665.3|6
1637328830000|2021-11-19 13:33:50|667.3|665.5|666.8|665.5|667.3|665.8|666.8|665.5|24
1637328840000|2021-11-19 13:34:00|667|665.8|667.3|666|667.3|666|666.8|665.5|109
1637328850000|2021-11-19 13:34:10|667|665.8|666.5|665.3|667|666|666.5|665.3|78
1637328860000|2021-11-19 13:34:20|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.3|31
1637328870000|2021-11-19 13:34:30|666.5|665.3|666.5|665.3|666.8|665.5|666.5|665.3|32
1637328880000|2021-11-19 13:34:40|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|7
1637328890000|2021-11-19 13:34:50|667|665.8|667.3|666|667.5|666|666.8|665.8|49
1637328900000|2021-11-19 13:35:00|667|665.8|667|665.8|667|666|667|665.5|12
1637328910000|2021-11-19 13:35:10|667.5|666.3|667.3|666|667.5|666.3|667|665.8|105
1637328920000|2021-11-19 13:35:20|667|665.8|667|665.8|667.3|665.8|666.8|665.5|156
1637328930000|2021-11-19 13:35:30|667.3|666|667.3|665.8|667.3|666|667|665.8|16
1637328940000|2021-11-19 13:35:40|667|666|667|665.8|667|666|667|665.8|2
1637328950000|2021-11-19 13:35:50|||||||||38
1637328960000|2021-11-19 13:36:00|666.8|665.5|666.8|665.5|666.8|665.8|666.8|665.5|19
1637328970000|2021-11-19 13:36:10|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665|35
1637328980000|2021-11-19 13:36:20|666.3|665|666|664.8|666.5|665.3|666|664.8|39
1637328990000|2021-11-19 13:36:30|666.3|665|666.3|664.8|666.3|665|666|664.8|29
1637329000000|2021-11-19 13:36:40|666|665|666|664.5|666.3|665|666|664.5|23
1637329010000|2021-11-19 13:36:50|665.8|664.8|666.3|665|666.3|665|665.8|664.5|17
1637329020000|2021-11-19 13:37:00|666.5|665.3|666.5|665.3|666.8|665.5|666.5|665.3|14
1637329030000|2021-11-19 13:37:10|666.3|665|666.3|665|666.3|665|666.3|664.8|76
1637329040000|2021-11-19 13:37:20|666|664.8|666|664.8|666|664.8|666|664.8|41
1637329050000|2021-11-19 13:37:30|666.3|665|666.3|665|666.3|665|666.3|665|10
1637329060000|2021-11-19 13:37:40|666.5|665.3|666.3|665|666.5|665.3|666.3|665|19
1637329070000|2021-11-19 13:37:50|666|664.8|666.3|665|666.3|665|666|664.8|15
1637329080000|2021-11-19 13:38:00|666|664.8|666.5|665.3|666.5|665.3|666|664.8|74
1637329090000|2021-11-19 13:38:10||665||665.3||665.3||665|3
1637329100000|2021-11-19 13:38:20|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|19
1637329110000|2021-11-19 13:38:30|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|3
1637329120000|2021-11-19 13:38:40|666.8|665.5|667|665.8|667|665.8|666.8|665.3|10
1637329130000|2021-11-19 13:38:50|666.8|665.5|667|665.5|667|665.8|666.8|665.5|23
1637329140000|2021-11-19 13:39:00|666.8|665.8|667.3|666|667.3|666|666.8|665.5|37
1637329150000|2021-11-19 13:39:10|667|665.8|667|665.8|667.3|666|667|665.8|24
1637329160000|2021-11-19 13:39:20|667.3|666|667.3|665.8|667.3|666|667|665.8|98
1637329170000|2021-11-19 13:39:30|667|666|667.3|665.8|667.3|666|667|665.8|8
1637329180000|2021-11-19 13:39:40|667|666|667.5|666.3|667.8|666.5|667|665.8|25
1637329190000|2021-11-19 13:39:50||666||666.3||666.3||666|4
1637329200000|2021-11-19 13:40:00|667.8|666.5|668|666.8|668|666.8|667.8|666.5|22
1637329210000|2021-11-19 13:40:10||666.5||666.8||666.8||666.5|5
1637329220000|2021-11-19 13:40:20|668.3|666.5|668|666.8|668.3|666.8|667.8|666.5|17
1637329230000|2021-11-19 13:40:30|667.8|666.5|667.8|666.5|668|666.8|667.8|666.5|12
1637329240000|2021-11-19 13:40:40|668|666.8|668|666.8|668|666.8|668|666.8|28
1637329250000|2021-11-19 13:40:50|668.3|667|668.3|667|668.3|667|668|666.8|18
1637329260000|2021-11-19 13:41:00|668|666.8|668.3|667|668.3|667|668|666.8|25
1637329270000|2021-11-19 13:41:10|668|666.8|668.3|667|668.3|667|668|666.8|140
1637329280000|2021-11-19 13:41:20||666.8||667||667||666.8|7
1637329290000|2021-11-19 13:41:30|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667|22
1637329300000|2021-11-19 13:41:40|668.3|667|668.3|667|668.3|667|668.3|667|49
1637329310000|2021-11-19 13:41:50|668.5|667.3|668.5|667|668.5|667.3|668.5|667|73
1637329320000|2021-11-19 13:42:00|668.3|667.3|668|666.8|668.3|667.3|668|666.8|3
1637329330000|2021-11-19 13:42:10|667.8|666.5|668.3|667|668.3|667|667.8|666.5|59
1637329340000|2021-11-19 13:42:20|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667.3|58
1637329350000|2021-11-19 13:42:30|668.8|667.5|668.8|667.5|669|667.8|668.8|667.5|119
1637329360000|2021-11-19 13:42:40|669|667.8|669|667.8|669|667.8|669|667.5|8
1637329370000|2021-11-19 13:42:50|668.8|667.5|668.3|667|668.8|667.5|668.3|666.8|26
1637329380000|2021-11-19 13:43:00|668|666.8|667.8|666.5|668|667|667.8|666.5|3
1637329390000|2021-11-19 13:43:10|668|666.8|667.8|666.5|668|666.8|667.8|666.5|8
1637329400000|2021-11-19 13:43:20|668|666.3|667.5|666.3|668|666.3|667.5|666.3|4
1637329410000|2021-11-19 13:43:30|667.3|666|667.3|666|667.3|666.3|667.3|666|64
1637329420000|2021-11-19 13:43:40|667.5|666.3|667|665.8|667.5|666.3|667|665.8|54
1637329430000|2021-11-19 13:43:50|667.3|665.5|667.3|665.8|667.3|666|667.3|665.5|37
1637329440000|2021-11-19 13:44:00|667|666|667|665.8|667.3|666|667|665.8|25
1637329450000|2021-11-19 13:44:10|667.3|666|667.3|666|667.5|666.3|667.3|666|28
1637329460000|2021-11-19 13:44:20|667.5|666.3|667.3|666|667.5|666.3|667.3|666|17
1637329470000|2021-11-19 13:44:30|667.5|666.3|667.3|666|667.5|666.3|667.3|666|27
1637329480000|2021-11-19 13:44:40|667|665.8|667|665.8|667.3|666|667|665.8|27
1637329490000|2021-11-19 13:44:50|||||||||4
1637329500000|2021-11-19 13:45:00|667.3|666|667.3|666|667.8|666.5|667.3|666|27
1637329510000|2021-11-19 13:45:10|667|665.8|667.5|666.3|667.5|666.3|667|665.8|77
1637329530000|2021-11-19 13:45:30|667.3|666|667.5|666.3|667.8|666.5|667.3|666|99
1637329540000|2021-11-19 13:45:40|667.3|666|667.5|666|667.5|666.3|667.3|666|79
1637329550000|2021-11-19 13:45:50||666.3||666.3||666.3||666.3|2
1637329560000|2021-11-19 13:46:00|667.3|666|667.3|666|667.3|666|667.3|666|30
1637329570000|2021-11-19 13:46:10|667|665.8|667.3|666|667.3|666|667|665.8|89
1637329580000|2021-11-19 13:46:20|||||||||22
1637329590000|2021-11-19 13:46:30|||||||||7
1637329600000|2021-11-19 13:46:40|667|665.8|667.3|666|667.3|666|667|665.8|19
1637329610000|2021-11-19 13:46:50|667|665.8|666.8|665.5|667|665.8|666.8|665.5|10
1637329620000|2021-11-19 13:47:00|666.5|665.3|666.3|665|666.5|665.3|666.3|665|28
1637329630000|2021-11-19 13:47:10|666|664.8|666|664.8|666|664.8|666|664.8|3
1637329640000|2021-11-19 13:47:20|665.8|664.5|665.8|664.5|665.8|664.8|665.8|664.5|10
1637329650000|2021-11-19 13:47:30|666|664.8|666.3|665|666.3|665|666|664.8|16
1637329660000|2021-11-19 13:47:40|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|9
1637329680000|2021-11-19 13:48:00|666.8|665.5|666.8|665.5|667|665.5|666.8|665.3|6
1637329690000|2021-11-19 13:48:10|667|665.8|666.8|665.5|667|665.8|666.8|665.5|5
1637329710000|2021-11-19 13:48:30|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|6
1637329730000|2021-11-19 13:48:50|666.5|665.3|666.5|665.3|666.8|665.5|666.5|665.3|599
1637329740000|2021-11-19 13:49:00|666.8|665.5|666.8|665.5|666.8|665.5|666.5|665.3|27
1637329760000|2021-11-19 13:49:20|666.5|665.3|666|664.8|666.5|665.3|666|664.5|207
1637329770000|2021-11-19 13:49:30|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|12
1637329780000|2021-11-19 13:49:40|666|664.3|665.5|664.3|666|664.3|665.5|664.3|5
1637329790000|2021-11-19 13:49:50|||||||||19
1637329800000|2021-11-19 13:50:00|665.8|664.5|665.8|664.5|665.8|664.5|665.5|664.3|34
1637329810000|2021-11-19 13:50:10||664.3||664.5||664.5||664.3|21
1637329820000|2021-11-19 13:50:20|666|664.8|666|664.8|666|664.8|666|664.8|30
1637329830000|2021-11-19 13:50:30|||||||||1
1637329840000|2021-11-19 13:50:40|||||||||8
1637329850000|2021-11-19 13:50:50|666.3|665|666.3|665|666.3|665|666.3|664.8|26
1637329860000|2021-11-19 13:51:00|666|664.8|666|664.8|666|664.8|666|664.8|16
1637329870000|2021-11-19 13:51:10|||||||||4
1637329880000|2021-11-19 13:51:20|665.8|664.5|665.5|664.3|665.8|664.5|665.5|664.3|22
1637329890000|2021-11-19 13:51:30|665.8|664.5|665.5|664.3|665.8|664.5|665.5|664.3|42
1637329900000|2021-11-19 13:51:40|665|664|664.8|663.5|665|664.3|664.8|663.5|52
1637329910000|2021-11-19 13:51:50|665|663.8|665|663.8|665|663.8|664.8|663.5|42
1637329920000|2021-11-19 13:52:00|665.3|664|665|663.8|665.3|664|665|663.5|72
1637329930000|2021-11-19 13:52:10|||||||||2
1637329940000|2021-11-19 13:52:20|665.3|664|665.5|664.3|665.8|664.5|665.3|664|64
1637329950000|2021-11-19 13:52:30|665.8|664.5|665.8|664.3|665.8|664.5|665.8|664.3|6
1637329960000|2021-11-19 13:52:40|666|664.5|666.5|665.3|666.5|665.3|666|664.3|35
1637329970000|2021-11-19 13:52:50|666.3|665|666.3|665|666.5|665.3|666.3|665|40
1637329980000|2021-11-19 13:53:00|666|664.8|666.3|665|666.5|665|666|664.8|59
1637329990000|2021-11-19 13:53:10|666.5|665.3|666.5|665.3|666.5|665.3|666.3|665|23
1637330000000|2021-11-19 13:53:20|||||||||3
1637330010000|2021-11-19 13:53:30|666.3|665|666.3|665|666.5|665|666.3|665|15
1637330020000|2021-11-19 13:53:40|666|664.8|666|664.8|666|664.8|666|664.8|5
1637330030000|2021-11-19 13:53:50|665.8|664.5|666.3|665|666.3|665|665.8|664.5|6
1637330040000|2021-11-19 13:54:00|666|664.8|666|664.8|666.3|665|666|664.8|2
1637330060000|2021-11-19 13:54:20|665.8|664.5|665.8|664.5|666|664.8|665.8|664.5|15
1637330070000|2021-11-19 13:54:30|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|14
1637330080000|2021-11-19 13:54:40|666|664.3|666|664.8|666|664.8|665.8|664.3|25
1637330090000|2021-11-19 13:54:50|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|10
1637330100000|2021-11-19 13:55:00||664.3||664.5||664.5||664.3|12
1637330110000|2021-11-19 13:55:10|666|664.8|665.8|664.5|666|664.8|665.8|664.5|64
1637330120000|2021-11-19 13:55:20||664.3||664.5||664.5||664.3|10
1637330130000|2021-11-19 13:55:30|||||||||8
1637330140000|2021-11-19 13:55:40|666|664.8|666.3|665|666.3|665|666|664.8|9
1637330150000|2021-11-19 13:55:50|||||||||1
1637330160000|2021-11-19 13:56:00|666|664.8|665.8|664.5|666|664.8|665.8|664.5|6
1637330170000|2021-11-19 13:56:10|666|664.8|666.3|665|666.3|665|666|664.8|17
1637330180000|2021-11-19 13:56:20|666|664.8|666|664.8|666|665|666|664.8|18
1637330190000|2021-11-19 13:56:30|666.3|665|666.3|665|666.3|665|666.3|665|52
1637330200000|2021-11-19 13:56:40|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|3
1637330210000|2021-11-19 13:56:50||665||665.3||665.3||665|28
1637330220000|2021-11-19 13:57:00|666.3|665|666|664.8|666.3|665.3|666|664.8|17
1637330230000|2021-11-19 13:57:10|666.3|665|666.3|664.8|666.3|665|666.3|664.8|32
1637330240000|2021-11-19 13:57:20||665||664.8||665||664.8|0
1637330250000|2021-11-19 13:57:30|666|664.5|666|664.5|666|664.8|665.8|664.5|12
1637330260000|2021-11-19 13:57:40||664.8||664.8||664.8||664.8|0
1637330270000|2021-11-19 13:57:50|666.3|665|666.3|665|666.5|665|666.3|665|14
1637330280000|2021-11-19 13:58:00|666.5|665.3|666.3|665|666.5|665.3|666.3|665|34
1637330290000|2021-11-19 13:58:10|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665|2
1637330300000|2021-11-19 13:58:20|666.8|665.5|667|665.8|667|665.8|666.8|665.5|11
1637330320000|2021-11-19 13:58:40|667.3||667||667.3||667||2
1637330330000|2021-11-19 13:58:50|667.3|666|667.3|666|667.3|666|667.3|666|17
1637330340000|2021-11-19 13:59:00|667.5|666.3|667.5|666.3|667.8|666.5|667.5|666.3|95
1637330350000|2021-11-19 13:59:10|667.3|666|667.3|666|667.3|666|667.3|666|23
1637330360000|2021-11-19 13:59:20|667.5|666.3|667.5|666|667.5|666.3|667.5|666|6
1637330370000|2021-11-19 13:59:30|667.3|666.3|667.8|666.5|667.8|666.5|667.3|666|18
1637330380000|2021-11-19 13:59:40|668|666.8|668|666.5|668|666.8|668|666.5|1
1637330390000|2021-11-19 13:59:50|667.8|666.8|667.8|666.5|668|666.8|667.8|666.5|11
1637330400000|2021-11-19 14:00:00|667.5|666.3|667.5|666.3|667.8|666.5|667|665.8|135
1637330410000|2021-11-19 14:00:10|667.3|666|667|665.8|667.3|666.3|666.8|665.5|35
1637330420000|2021-11-19 14:00:20|667.3|665.5|666.8|665.5|667.3|665.5|666.5|665|37
1637330430000|2021-11-19 14:00:30|666.5|665.3|666.8|665.5|667|665.8|666.3|665|20
1637330440000|2021-11-19 14:00:40|667|665.3|666.8|665.5|667|665.5|666.8|665.3|5
1637330450000|2021-11-19 14:00:50|666.5|665.3|666.5|665.3|666.8|665.5|666.5|665.3|22
1637330460000|2021-11-19 14:01:00|667|665.8|666.5|665.3|667|665.8|666.5|665.3|26
1637330470000|2021-11-19 14:01:10|666.3|665|664.8|663.5|666.3|665|664.8|663.5|76
1637330490000|2021-11-19 14:01:30|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|28
1637330500000|2021-11-19 14:01:40|664.5|663.3|664.8|663.3|664.8|663.5|664.5|663.3|12
1637330510000|2021-11-19 14:01:50|664.5|663.5|664.8|663.5|665|663.5|664.5|663.3|6
1637330520000|2021-11-19 14:02:00|665|663.3|664.8|663.5|665|663.5|664.8|663.3|15
1637330530000|2021-11-19 14:02:10|665|663.8|665|663.8|665|663.8|664.8|663.5|50
1637330540000|2021-11-19 14:02:20|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663.3|168
1637330550000|2021-11-19 14:02:30|664.8|663.5|664.8|663.5|664.8|663.5|664.5|663.3|16
1637330560000|2021-11-19 14:02:40|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|1
1637330570000|2021-11-19 14:02:50|664.3|663|664.8|663.5|664.8|663.5|664|662.8|39
1637330580000|2021-11-19 14:03:00||663.3||663.5||663.5||663.3|32
1637330590000|2021-11-19 14:03:10|665|663.8|665.3|664|665.3|664|665|663.8|17
1637330600000|2021-11-19 14:03:20|665|663.8|665.3|664|665.5|664.3|665|663.8|7
1637330610000|2021-11-19 14:03:30|665.5|664.3|665.5|664.3|665.5|664.3|665.3|664|15
1637330620000|2021-11-19 14:03:40|665.8|664.5|666|664.5|666|664.8|665.8|664.5|40
1637330630000|2021-11-19 14:03:50|665.8|664.8|666|664.8|666|664.8|665.8|664.5|37
1637330640000|2021-11-19 14:04:00|666.3|665|666|664.5|666.3|665|666|664.5|13
1637330650000|2021-11-19 14:04:10|665.8|664.3|665.3|664|665.8|664.3|665.3|664|10
1637330660000|2021-11-19 14:04:20|665.5|663.8|664.8|663.5|665.5|664|664.8|663.5|14
1637330670000|2021-11-19 14:04:30|665|663.8|664.8|663.5|665|663.8|664.8|663.5|10
1637330680000|2021-11-19 14:04:40|665||664.8||665||664.8||6
1637330690000|2021-11-19 14:04:50|665|663.8|665.3|664|665.3|664|665|663.8|27
1637330700000|2021-11-19 14:05:00|665|663.8|664.8|663.5|665.3|664|664.8|663.5|31
1637330710000|2021-11-19 14:05:10|664.5|663.3|664.5|663.3|664.5|663.3|664.3|663|77
1637330720000|2021-11-19 14:05:20|664.8|663|664.5|663.3|664.8|663.3|664.3|663|38
1637330730000|2021-11-19 14:05:30|664.3|663|664.5|663|664.5|663.3|664.3|663|28
1637330740000|2021-11-19 14:05:40|664.3|663.3|664.3|663|664.5|663.3|664.3|662.8|3
1637330750000|2021-11-19 14:05:50|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|28
1637330760000|2021-11-19 14:06:00|664.5|663.3|664.5|663.3|664.8|663.5|664.5|663.3|66
1637330770000|2021-11-19 14:06:10|664.3|663|664.5|663|664.5|663|664.3|663|40
1637330780000|2021-11-19 14:06:20|664.3|663.3|664.3|663|664.5|663.3|664.3|663|12
1637330790000|2021-11-19 14:06:30|664.5|663.3|664.5|663|664.5|663.3|664.3|663|20
1637330800000|2021-11-19 14:06:40|664.3|663.3|664.3|663|664.5|663.3|664.3|663|1
1637330820000|2021-11-19 14:07:00|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|7
1637330830000|2021-11-19 14:07:10|664.3|663|664.3|663|664.3|663.3|664.3|663|4
1637330840000|2021-11-19 14:07:20|664.5||664.3||664.5||664.3||2
1637330850000|2021-11-19 14:07:30|664|662.8|663.8|662.5|664|662.8|663.5|662.3|263
1637330860000|2021-11-19 14:07:40|||||||||28
1637330870000|2021-11-19 14:07:50|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|9
1637330880000|2021-11-19 14:08:00|663.3|662|663.3|662|663.5|662.3|663|661.8|284
1637330890000|2021-11-19 14:08:10|663.5|662.3|663.3|662|663.5|662.3|663.3|662|17
1637330900000|2021-11-19 14:08:20||661.8||662||662||661.8|1
1637330910000|2021-11-19 14:08:30|663|661.8|663.3|662|663.5|662|663|661.8|9
1637330920000|2021-11-19 14:08:40|663|661.8|663|661.8|663|661.8|662.8|661.5|192
1637330930000|2021-11-19 14:08:50|662.8|661.5|662.8|661.5|663|661.8|662.8|661.5|53
1637330940000|2021-11-19 14:09:00|663|661.8|663|661.8|663.3|662|662.8|661.5|18
1637330950000|2021-11-19 14:09:10|663.3|662|663.3|662|663.3|662|663|661.8|3
1637330960000|2021-11-19 14:09:20|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|16
1637330970000|2021-11-19 14:09:30|663.5|662.3|663.5|662.3|663.8|662.3|663.5|662.3|3
1637330980000|2021-11-19 14:09:40|663.3|662|663.5|662.3|663.5|662.3|663.3|662|4
1637330990000|2021-11-19 14:09:50|663.8|662.5|663.8|662.5|664|662.8|663.8|662.5|8
1637331000000|2021-11-19 14:10:00|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|52
1637331010000|2021-11-19 14:10:10|||||||||17
1637331020000|2021-11-19 14:10:20|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.3|111
1637331030000|2021-11-19 14:10:30|664|662.3|663.8|662.5|664|662.8|663.8|662.3|9
1637331040000|2021-11-19 14:10:40|||||||||3
1637331050000|2021-11-19 14:10:50|||||||||3
1637331060000|2021-11-19 14:11:00|663.5|662.3|663|661.8|663.5|662.3|663|661.8|50
1637331070000|2021-11-19 14:11:10|663.3|662|663.3|662|663.5|662|663|661.8|52
1637331090000|2021-11-19 14:11:30|663|661.8|663|661.8|663|661.8|663|661.8|3
1637331100000|2021-11-19 14:11:40|||||||||2
1637331110000|2021-11-19 14:11:50|||||||||4
1637331120000|2021-11-19 14:12:00|662.8|661.5|663|661.8|663|661.8|662.8|661.5|18
1637331130000|2021-11-19 14:12:10||661.5||661.8||661.8||661.5|0
1637331140000|2021-11-19 14:12:20|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|7
1637331160000|2021-11-19 14:12:40|662.5|661.3|663.5|662.3|663.5|662.3|662.5|661.3|58
1637331170000|2021-11-19 14:12:50|663.3|662|664|662.5|664|662.8|663.3|662|21
1637331180000|2021-11-19 14:13:00|663.8|662.3|663.3|662|663.8|662.3|663|661.8|25
1637331190000|2021-11-19 14:13:10|663.5|662.3|663.3|662|663.5|662.3|663.3|662|10
1637331200000|2021-11-19 14:13:20|663.5|662.3|663.8|662.5|664|662.8|663.3|662.3|6
1637331210000|2021-11-19 14:13:30|663.5|662.3|664|662.8|664.3|662.8|663.5|662|7
1637331220000|2021-11-19 14:13:40|663.8|662.5|664.5|663.3|664.5|663.3|663.8|662.5|18
1637331230000|2021-11-19 14:13:50|664.3|663|664.8|663.5|664.8|663.5|664.3|663|21
1637331240000|2021-11-19 14:14:00|665|663.8|665.5|664.3|665.5|664.3|664.8|663.5|22
1637331250000|2021-11-19 14:14:10|665.3|664|665.5|664.3|665.5|664.3|665.3|664|2
1637331260000|2021-11-19 14:14:20|665.3|664|666.8|665.5|666.8|665.5|665.3|664|124
1637331270000|2021-11-19 14:14:30|666.5|665.3|666.5|665.3|667|665.8|666.5|665.3|41
1637331280000|2021-11-19 14:14:40|666.3|665|666.5|665|666.5|665|666|664.8|20
1637331290000|2021-11-19 14:14:50|666.3|665.3|666|664.8|666.5|665.3|666|664.8|7
1637331300000|2021-11-19 14:15:00|666.3|665|667.3|666|667.3|666|666|664.8|49
1637331310000|2021-11-19 14:15:10|667|665.8|668.5|667|668.5|667|667|665.8|55
1637331320000|2021-11-19 14:15:20|668.3|667.3|668.8|667.5|668.8|667.5|668|666.8|605
1637331330000|2021-11-19 14:15:30|669|667.3|668.5|667.3|669|667.3|668.3|667|57
1637331340000|2021-11-19 14:15:40|668.8|667.5|669.3|668|669.3|668|668.3|667|86
1637331350000|2021-11-19 14:15:50|669.5|668.3|670.5|669.3|670.5|669.3|669.5|668.3|287
1637331360000|2021-11-19 14:16:00|670.3|669|671|669.8|671|669.8|670.3|668.8|351
1637331370000|2021-11-19 14:16:10|670.8|669.5|670.3|669|671.3|670|670.3|669|262
1637331380000|2021-11-19 14:16:20|670.5|669.3|670.3|669|670.8|669.5|670.3|669|31
1637331390000|2021-11-19 14:16:30|670.5|669.3|671.5|670|671.5|670.3|670.5|669.3|184
1637331400000|2021-11-19 14:16:40|671.3|670.3|672|670.8|672|670.8|671.3|670|243
1637331410000|2021-11-19 14:16:50|671.8|670.5|671.3|670|672|670.8|671.3|670|62
1637331420000|2021-11-19 14:17:00|671.5|670.3|671.8|670.5|672|670.8|671.3|670.3|94
1637331430000|2021-11-19 14:17:10|671.5|670.3|671.8|670.5|672|670.8|671.5|670.3|45
1637331440000|2021-11-19 14:17:20|671.5|670.3|671.5|670|671.5|670.3|671.3|670|42
1637331450000|2021-11-19 14:17:30|671.8|670.3|672.3|671|672.3|671|671.8|670|45
1637331460000|2021-11-19 14:17:40|672|670.8|672|670.5|672.3|670.8|671.8|670.5|13
1637331470000|2021-11-19 14:17:50|671.8|670.3|672.3|670.8|672.3|670.8|671.5|670.3|147
1637331480000|2021-11-19 14:18:00|672|671|673|671.5|673|671.5|672|670.8|246
1637331490000|2021-11-19 14:18:10|672.8|671.8|673.5|672|673.5|672.3|672.8|671.5|87
1637331500000|2021-11-19 14:18:20|673.8|672.3|674.3|673|674.3|673|673.8|672.3|159
1637331510000|2021-11-19 14:18:30|674.5|673.3|675.5|674.3|675.5|674.3|674.5|673|525
1637331520000|2021-11-19 14:18:40|676.3|675|677.8|676.5|677.8|676.5|676.3|675|285
1637331530000|2021-11-19 14:18:50|678|676.8|677.3|676|678.8|677.3|676.8|675.5|278
1637331540000|2021-11-19 14:19:00|677.5|676.3|678|676.5|678.3|677|677.5|676.3|139
1637331550000|2021-11-19 14:19:10|677.8|676.8|678|676.8|678.8|677.5|677.8|676.5|159
1637331560000|2021-11-19 14:19:20|678.3|677|677|675.5|678.3|677|677|675.5|223
1637331570000|2021-11-19 14:19:30|676.8|675.8|675|673.8|677|675.8|675|673.8|183
1637331580000|2021-11-19 14:19:40|674.8|673.5|676.8|675.5|677|675.5|674.8|673.5|148
1637331590000|2021-11-19 14:19:50|677|675.8|676.8|675.5|677|675.8|676.8|675.5|59
1637331600000|2021-11-19 14:20:00|677|675.8|678.3|677|678.3|677|676.8|675.5|138
1637331610000|2021-11-19 14:20:10|678|676.8|678|676.8|678.3|677|677.8|676.5|96
1637331620000|2021-11-19 14:20:20|678.3|677|676.5|675.3|678.3|677|676.5|675|102
1637331630000|2021-11-19 14:20:30|676.8|675.5|677|675.8|677|675.8|676.8|675.3|14
1637331640000|2021-11-19 14:20:40|676.8|675.5|677|675.8|677.3|676|676.8|675.3|80
1637331650000|2021-11-19 14:20:50|676.8|675.5|676.8|675.5|677|675.8|676.8|675.3|35
1637331660000|2021-11-19 14:21:00|676.5|675.3|676.3|674.8|676.8|675.5|676.3|674.8|111
1637331670000|2021-11-19 14:21:10|676|675|676.5|675|676.5|675.3|676|675|17
1637331680000|2021-11-19 14:21:20|676.3|675.3|676.3|675|676.5|675.3|676|674.8|149
1637331690000|2021-11-19 14:21:30|676|674.8|675.3|674|676|674.8|675.3|674|691
1637331700000|2021-11-19 14:21:40|675|673.8|674.5|673.3|675|673.8|674.5|673.3|82
1637331710000|2021-11-19 14:21:50|674.3|673|674|672.8|674.5|673.3|674|672.8|115
1637331720000|2021-11-19 14:22:00|674.3|673.3|674.8|673.3|674.8|673.5|674|673|123
1637331730000|2021-11-19 14:22:10|674.5|673.5|674|672.8|675|673.8|674|672.8|564
1637331740000|2021-11-19 14:22:20|674.3|673|674.3|673|674.3|673|673.8|672.5|45
1637331750000|2021-11-19 14:22:30|674.8|672.8|675.3|674|675.3|674|674.8|672.8|282
1637331760000|2021-11-19 14:22:40|675.5|673.8|675|673.8|675.8|674.5|675|673.8|62
1637331770000|2021-11-19 14:22:50|674.8|673.5|674|672.8|674.8|673.5|674|672.8|160
1637331780000|2021-11-19 14:23:00|673.8|672.5|673.8|672.5|674.3|672.8|673.8|672.5|74
1637331790000|2021-11-19 14:23:10|674|672.8|674|672.8|674.3|673|673.8|672.5|72
1637331800000|2021-11-19 14:23:20|673.8|672.5|674|672.8|674|672.8|673.5|672.3|21
1637331810000|2021-11-19 14:23:30|674.3|673|674.5|673.3|674.5|673.3|674|672.8|39
1637331820000|2021-11-19 14:23:40|674.8|673.5|675|673.8|675.3|674|674.8|673.3|71
1637331830000|2021-11-19 14:23:50|674.8|673.5|674.8|673.3|675|673.8|674.8|673.3|11
1637331840000|2021-11-19 14:24:00|674.5|673.5|674.3|673|674.5|673.5|674.3|673|78
1637331850000|2021-11-19 14:24:10|674.5|673.3|674|672.8|674.5|673.3|674|672.8|20
1637331860000|2021-11-19 14:24:20|674.3|673.3|674.5|673.3|674.5|673.3|674|673.3|71
1637331870000|2021-11-19 14:24:30|674.8|673.5|674.8|673.5|674.8|673.5|674.5|673.3|10
1637331880000|2021-11-19 14:24:40|674.5|673.3|674|672.8|674.5|673.3|674|672.8|32
1637331890000|2021-11-19 14:24:50|674.3|673|674.3|673|674.5|673.3|674|672.8|16
1637331900000|2021-11-19 14:25:00|674.5|673.3|674.5|673.3|674.8|673.5|674.5|673.3|39
1637331910000|2021-11-19 14:25:10|674.8|673|674.5|673.3|674.8|673.3|674.3|673|184
1637331920000|2021-11-19 14:25:20|674.8|673.5|674.3|673|674.8|673.5|674.3|673|7
1637331930000|2021-11-19 14:25:30|674.5|673.3|674|672.8|674.5|673.3|674|672.5|27
1637331940000|2021-11-19 14:25:40|674.3|673|674.8|673.5|674.8|673.5|674|672.8|27
1637331950000|2021-11-19 14:25:50|674.5|673.3|674.8|673.3|674.8|673.3|674.5|673.3|14
1637331960000|2021-11-19 14:26:00|674.5|673.5|674.3|673|674.8|673.5|674.3|673|27
1637331970000|2021-11-19 14:26:10|674.5|673.3|674|672.8|674.5|673.3|674|672.8|15
1637331980000|2021-11-19 14:26:20|674.3|673|674.3|673|674.3|673|674|672.5|57
1637331990000|2021-11-19 14:26:30|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|82
1637332000000|2021-11-19 14:26:40|674.5|673.3|674.3|673|675|673.5|674.3|673|88
1637332010000|2021-11-19 14:26:50|674.5|673.3|674.5|673.3|674.8|673.3|674.3|673|33
1637332020000|2021-11-19 14:27:00|674.8|673.5|674.5|673.3|674.8|673.5|674.3|673|49
1637332030000|2021-11-19 14:27:10|674.3|673|674.5|673.3|674.5|673.3|674|672.8|143
1637332040000|2021-11-19 14:27:20|674.8|673.5|675|673.8|675.3|673.8|674.5|673.3|83
1637332050000|2021-11-19 14:27:30|674.8|673.5|674.8|673.5|675|673.8|674.5|673.3|29
1637332060000|2021-11-19 14:27:40|675|673.3|675|673.8|675.3|674|675|673.3|55
1637332070000|2021-11-19 14:27:50|675.3|674|675.3|674|675.5|674.3|675.3|674|38
1637332080000|2021-11-19 14:28:00|675.5|674.3|675.3|674|675.5|674.3|675.3|674|13
1637332090000|2021-11-19 14:28:10|675.5|673.8|675.8|674.5|675.8|674.5|674.8|673.5|37
1637332100000|2021-11-19 14:28:20|675.5|674.3|675|673.8|675.8|674.3|675|673.8|58
1637332110000|2021-11-19 14:28:30|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|16
1637332120000|2021-11-19 14:28:40|674.5|673.3|674.5|673.3|674.5|673.3|674.3|673|58
1637332130000|2021-11-19 14:28:50|674.8|673.5|674.5|673.3|674.8|673.5|674.5|673.3|16
1637332140000|2021-11-19 14:29:00|674.8|673.5|675.5|674|675.5|674|674.8|673.3|51
1637332150000|2021-11-19 14:29:10|675.3|673.8|675.3|673.8|675.3|673.8|675|673.8|11
1637332160000|2021-11-19 14:29:20|675|674|675.3|674|675.3|674|675|673.8|11
1637332170000|2021-11-19 14:29:30|675|673.8|675|673.8|675.3|674|675|673.8|44
1637332180000|2021-11-19 14:29:40|675.3|674|675.5|674.3|675.5|674.3|675.3|674|10
1637332190000|2021-11-19 14:29:50|676|674.8|675.8|674.5|676|674.8|675.8|674.5|185
1637332200000|2021-11-19 14:30:00|676|674.8|675.5|674.3|676|674.8|675.5|674.3|46
1637332210000|2021-11-19 14:30:10|675.8|674.5|676|674.8|676|674.8|675.8|674.3|14
1637332220000|2021-11-19 14:30:20|675.8|674.5|676|674.8|676.3|675|675.8|674.5|79
1637332230000|2021-11-19 14:30:30|675.8|674.5|675|673.8|676|674.8|675|673.8|105
1637332240000|2021-11-19 14:30:40|675.3|674|675.5|674.3|675.5|674.3|675.3|673.8|11
1637332250000|2021-11-19 14:30:50|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|7
1637332260000|2021-11-19 14:31:00|676|674.8|675.8|674.5|676.3|675|675.5|674.3|16
1637332270000|2021-11-19 14:31:10|676|674.8|676|674.8|676|674.8|675.8|674.5|24
1637332280000|2021-11-19 14:31:20|675.8|674.3|675.5|674.3|675.8|674.5|675.3|674|95
1637332290000|2021-11-19 14:31:30|675.3|674|675.3|674|675.5|674.3|675.3|674|1
1637332300000|2021-11-19 14:31:40|||||||||58
1637332310000|2021-11-19 14:31:50|675.5|673.8|675|673.8|675.5|674|675|673.8|19
1637332320000|2021-11-19 14:32:00|675.3|674|675.8|674.5|676|674.5|675.3|674|48
1637332330000|2021-11-19 14:32:10|676|674.8|675.8|674.5|676|674.8|675.8|674.5|8
1637332340000|2021-11-19 14:32:20|675.5|674.3|676|674.8|676|674.8|675.5|674.3|37
1637332350000|2021-11-19 14:32:30|675.8|674.5|675.8|674.5|676|674.8|675.8|674.5|25
1637332360000|2021-11-19 14:32:40|676|674.8|675.8|674.5|676|674.8|675.8|674.5|21
1637332370000|2021-11-19 14:32:50|675.5|674.3|675.8|674.5|675.8|674.5|675.5|674.3|14
1637332380000|2021-11-19 14:33:00|675.5|674.3|675.8|674.5|675.8|674.5|675.5|674.3|22
1637332390000|2021-11-19 14:33:10|675.5|674.3|675.8|674.5|675.8|674.5|675.5|674.3|9
1637332400000|2021-11-19 14:33:20|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674|8
1637332410000|2021-11-19 14:33:30|675.3|674|675.3|674|675.3|674|675.3|674|22
1637332420000|2021-11-19 14:33:40|675|673.8|675.3|674|675.3|674|675|673.8|6
1637332430000|2021-11-19 14:33:50|675|673.8|675|673.8|675|673.8|675|673.8|26
1637332440000|2021-11-19 14:34:00|675.3|674|674.5|673.3|675.3|674|674.5|673.3|21
1637332450000|2021-11-19 14:34:10|674.8|673.5|674.5|673.3|674.8|673.5|674.5|673.3|44
1637332460000|2021-11-19 14:34:20|674.8|673.5|674.3|673|674.8|673.5|674.3|673|88
1637332470000|2021-11-19 14:34:30|674|672.8|673.8|672.5|674.3|673|673.8|672.5|26
1637332480000|2021-11-19 14:34:40|673.5|672.3|673.5|672.3|673.8|672.5|673.5|672.3|63
1637332490000|2021-11-19 14:34:50|673.8|672.5|674.3|673|674.3|673|673.8|672.5|120
1637332500000|2021-11-19 14:35:00|674.5|673.3|674|672.5|674.5|673.3|674|672.5|24
1637332510000|2021-11-19 14:35:10|673.8|672.8|674|672.8|674|672.8|673.8|672.5|13
1637332520000|2021-11-19 14:35:20|673.8|672.5|673.5|672.3|674|672.5|673.5|672.3|25
1637332530000|2021-11-19 14:35:30|673.8|672.5|674|672.8|674|672.8|673.8|672.5|52
1637332540000|2021-11-19 14:35:40|674.3|672.5|673.5|672.3|674.3|672.5|673.5|672.3|62
1637332550000|2021-11-19 14:35:50|673.8|672.5|673.8|672.5|673.8|672.5|673.5|672.3|75
1637332560000|2021-11-19 14:36:00|673.5|672.3|674.3|673|674.5|673.3|673.5|672.3|70
1637332570000|2021-11-19 14:36:10|674.5|673.3|674.3|673|674.5|673.3|674.3|673|46
1637332580000|2021-11-19 14:36:20|674|672.8|674.5|673.3|674.5|673.3|674|672.8|631
1637332590000|2021-11-19 14:36:30|674.3|673|674.3|673|674.5|673.3|674.3|673|509
1637332600000|2021-11-19 14:36:40|674.5|673.3|674.5|673.3|674.8|673.5|674.5|673|96
1637332610000|2021-11-19 14:36:50|674.3|673|674.5|673|674.5|673.3|674.3|673|19
1637332620000|2021-11-19 14:37:00|674.8|673.3|674.8|673.5|674.8|673.5|674.8|673|12
1637332630000|2021-11-19 14:37:10|675||674.8||675||674.8||3
1637332640000|2021-11-19 14:37:20|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|3
1637332650000|2021-11-19 14:37:30|674.3|673|673.5|672.3|674.3|673|673.5|672.3|57
1637332660000|2021-11-19 14:37:40|673.8|672.5|673.8|672.5|673.8|672.5|673.5|672.3|5
1637332670000|2021-11-19 14:37:50|673.5|672.3|673.8|672.5|674|672.8|673.5|672.3|134
1637332680000|2021-11-19 14:38:00|674|672.3|673.8|672.3|674|672.5|673.5|672.3|32
1637332690000|2021-11-19 14:38:10|673.5|672.5|673.8|672.5|673.8|672.5|673.5|672.3|2
1637332700000|2021-11-19 14:38:20|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|99
1637332710000|2021-11-19 14:38:30|673.5|672.3|673.5|672.3|673.8|672.3|673.5|672.3|33
1637332720000|2021-11-19 14:38:40|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|1819
1637332730000|2021-11-19 14:38:50|673.3|672|673.3|672|673.5|672.3|673.3|672|17
1637332740000|2021-11-19 14:39:00|673|671.8|673.3|672|673.5|672.3|673|671.8|81
1637332750000|2021-11-19 14:39:10|672.8|671.5|672|670.8|672.8|671.5|672|670.8|114
1637332760000|2021-11-19 14:39:20|672.3|671|672.8|671.5|672.8|671.5|672|670.8|31
1637332770000|2021-11-19 14:39:30|672.5|671.3|672.3|671|672.5|671.3|672.3|671|44
1637332780000|2021-11-19 14:39:40|672|670.8|670.8|669.5|672|670.8|670.8|669.5|118
1637332790000|2021-11-19 14:39:50|670.5|669.3|670.5|669.3|671|669.8|670.3|669|117
1637332800000|2021-11-19 14:40:00|670.8|669.5|671.3|670|671.3|670|670.5|669.3|874
1637332810000|2021-11-19 14:40:10|671|669.8|670.3|669|671.3|670|670|668.8|103
1637332820000|2021-11-19 14:40:20|670.5|669.3|670|668.8|670.5|669.3|670|668.8|257
1637332830000|2021-11-19 14:40:30|670.3|669|670|668.8|670.3|669|670|668.8|52
1637332840000|2021-11-19 14:40:40|670.3|669|669.3|668|670.3|669|669.3|668|417
1637332850000|2021-11-19 14:40:50|669.5|668.3|668.8|667.5|669.5|668.3|668.8|667.5|232
1637332860000|2021-11-19 14:41:00|669|667.8|669.8|668.5|670|668.8|669|667.8|137
1637332870000|2021-11-19 14:41:10|669.5|668.3|669.5|668.3|669.8|668.5|669.5|668.3|22
1637332880000|2021-11-19 14:41:20|669.8|668.5|668.5|667.3|669.8|668.5|668.5|667.3|61
1637332890000|2021-11-19 14:41:30|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.3|18
1637332900000|2021-11-19 14:41:40|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|134
1637332910000|2021-11-19 14:41:50|668.5|667.3|669|667.8|669.3|668|668.5|667.3|72
1637332920000|2021-11-19 14:42:00|669.3|668|669.8|668.5|670|668.8|669.3|668|62
1637332930000|2021-11-19 14:42:10|669.5|668.3|669|667.8|669.8|668.5|669|667.8|39
1637332940000|2021-11-19 14:42:20|668.8|667.5|669.3|668|669.3|668|668.8|667.5|13
1637332950000|2021-11-19 14:42:30|669|667.8|669|667.8|669.5|668.3|668.8|667.5|140
1637332960000|2021-11-19 14:42:40|669.3|668|668.5|667.3|669.3|668|668.5|667.3|573
1637332970000|2021-11-19 14:42:50|668.8|667.5|668|666.8|668.8|667.5|668|666.8|20
1637332980000|2021-11-19 14:43:00|668.3|667|668.5|667.3|668.5|667.3|668|666.8|47
1637332990000|2021-11-19 14:43:10|668.8|667.5|668.8|667.5|669|667.8|668.5|667.3|13
1637333000000|2021-11-19 14:43:20|669|667.8|669|667.5|669|667.8|668.8|667.5|20
1637333010000|2021-11-19 14:43:30|668.8|667.8|668.5|667.3|669|667.8|668.5|667.3|18
1637333020000|2021-11-19 14:43:40|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667|9
1637333030000|2021-11-19 14:43:50|668.8|667.5|668.8|667.5|669|667.5|668.8|667.5|23
1637333040000|2021-11-19 14:44:00|669|667.8|670|668.5|670|668.8|668.8|667.8|36
1637333050000|2021-11-19 14:44:10|669.8|668.3|669.3|668|669.8|668.3|669.3|668|203
1637333060000|2021-11-19 14:44:20|669.5|668.3|669.8|668.3|669.8|668.5|669.5|668.3|15
1637333070000|2021-11-19 14:44:30|670|668.8|670.3|669|670.3|669|670|668.8|31
1637333080000|2021-11-19 14:44:40|670.5|669.3|670.5|669.3|670.8|669.5|670.3|669|36
1637333090000|2021-11-19 14:44:50|670.3|669|670.5|669.3|670.5|669.3|670.3|669|17
1637333100000|2021-11-19 14:45:00|670.8|669.5|670|668.5|670.8|669.5|669.5|668.3|91
1637333110000|2021-11-19 14:45:10|669.8|668.8|669.5|668.3|670|668.8|669.5|668.3|41
1637333120000|2021-11-19 14:45:20|669.3|668|669.5|668.3|669.5|668.3|669|667.8|8
1637333130000|2021-11-19 14:45:30|669.3|668|668.8|667.3|669.3|668.3|668.5|667.3|57
1637333140000|2021-11-19 14:45:40|668.5|667.5|668.5|667.3|668.8|667.5|668.5|667.3|8
1637333150000|2021-11-19 14:45:50|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|2
1637333160000|2021-11-19 14:46:00|668.3|667|667.8|666.5|668.3|667|667.5|666.3|51
1637333170000|2021-11-19 14:46:10|668|666.8|667.8|666.3|668.3|666.8|667.8|666.3|80
1637333180000|2021-11-19 14:46:20|667.5|666.5|667.5|666.3|667.8|666.5|667.5|666.3|15
1637333190000|2021-11-19 14:46:30|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|61
1637333200000|2021-11-19 14:46:40|667.8|666.5|668|666.8|668|666.8|667.8|666.5|32
1637333210000|2021-11-19 14:46:50|667.8|666.5|667.8|666.5|668|666.8|667.8|666.5|64
1637333220000|2021-11-19 14:47:00|668|666.8|667.8|666.5|668|666.8|667.8|666.5|24
1637333230000|2021-11-19 14:47:10||666.3||666.5||666.5||666.3|10
1637333240000|2021-11-19 14:47:20|668|666.8|668|666.8|668.3|667|667.8|666.3|98
1637333250000|2021-11-19 14:47:30|667.8|666.5|667.8|666.5|668.3|667|667.8|666.5|7
1637333260000|2021-11-19 14:47:40|668|666.8|668|666.8|668|666.8|667.8|666.8|11
1637333270000|2021-11-19 14:47:50|668.3|667|668.3|667|668.3|667|668|666.8|1
1637333280000|2021-11-19 14:48:00|668.5|667.3|668.8|667.3|668.8|667.5|668.5|667.3|14
1637333290000|2021-11-19 14:48:10|668.5|667.5|668.8|667.3|668.8|667.5|668.3|667|45
1637333300000|2021-11-19 14:48:20|668.5|667|668.3|667|668.5|667.3|668.3|666.8|3
1637333310000|2021-11-19 14:48:30|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667.3|9
1637333320000|2021-11-19 14:48:40|668.3|667|668|666.8|668.5|667.3|668|666.8|83
1637333330000|2021-11-19 14:48:50|668.3|667|668.5|667|668.8|667.5|668.3|667|11
1637333340000|2021-11-19 14:49:00|668.3|668|669.3|668|669.3|668|668.3|667.5|82
1637333350000|2021-11-19 14:49:10|669|667.8|669.3|667.8|669.3|668|669|667.8|3
1637333360000|2021-11-19 14:49:20|669.5|668|669.3|668|669.5|668.3|669.3|668|1070
1637333370000|2021-11-19 14:49:30|669|667.8|668.5|667.3|669|667.8|668.5|667.3|13
1637333380000|2021-11-19 14:49:40|668.8|667|668.3|667|668.8|667|668.3|667|10
1637333390000|2021-11-19 14:49:50|668|666.8|668|666.8|668|666.8|668|666.8|3
1637333400000|2021-11-19 14:50:00|668.3|667|668|666.8|668.3|667|667.8|666.5|21
1637333410000|2021-11-19 14:50:10|667.8|666.5|668|666.8|668.3|667|667.8|666.5|8
1637333420000|2021-11-19 14:50:20||666.5||666.8||666.8||666.5|0
1637333430000|2021-11-19 14:50:30||666.5||666.8||666.8||666.5|1
1637333440000|2021-11-19 14:50:40|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.3|21
1637333450000|2021-11-19 14:50:50|668|666.8|667.8|666.5|668|666.8|667.8|666.5|5
1637333460000|2021-11-19 14:51:00|667.5|666.3|667|665.8|667.5|666.3|667|665.8|92
1637333470000|2021-11-19 14:51:10|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|80
1637333480000|2021-11-19 14:51:20|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|23
1637333490000|2021-11-19 14:51:30|666.8|665|666.8|665.5|666.8|665.5|666.8|665|40
1637333500000|2021-11-19 14:51:40|667|665.8|666.5|665.3|667|665.8|666.5|665.3|14
1637333510000|2021-11-19 14:51:50|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|6
1637333520000|2021-11-19 14:52:00|667|665.8|666.8|665.5|667|665.8|666.8|665.5|4
1637333530000|2021-11-19 14:52:10|667|665.8|666.8|665.5|667|665.8|666.8|665.5|29
1637333540000|2021-11-19 14:52:20|667|665.8|668.3|667|668.5|667.3|667|665.8|60
1637333550000|2021-11-19 14:52:30|668.5|667.3|668.3|667|668.5|667.3|668.3|667|51
1637333560000|2021-11-19 14:52:40|668|666.8|668|666.8|668.3|666.8|667.8|666.5|6
1637333570000|2021-11-19 14:52:50|668.3|667|668|666.8|668.3|667|668|666.8|1
1637333580000|2021-11-19 14:53:00|667.8|666.5|667.8|666.5|668|666.8|667.5|666.3|255
1637333590000|2021-11-19 14:53:10|667.5|666.3|667.3|666|667.5|666.3|667.3|666|9
1637333600000|2021-11-19 14:53:20|667|665.8|666.8|665.5|667|665.8|666.8|665.5|63
1637333610000|2021-11-19 14:53:30|667|665.8|666.8|665.5|667|665.8|666.8|665.5|14
1637333620000|2021-11-19 14:53:40|667|665.8|667|665.8|667|665.8|667|665.5|35
1637333630000|2021-11-19 14:53:50|667.3|665.5|667|665.8|667.3|665.8|666.8|665.5|25
1637333640000|2021-11-19 14:54:00|666.8|665.5|666.8|665.5|667|665.8|666.8|665.5|32
1637333650000|2021-11-19 14:54:10|667|665.8|667.5|666.3|667.5|666.3|667|665.5|7
1637333660000|2021-11-19 14:54:20|667.3|666|667.3|666|667.5|666.3|667.3|666|7
1637333670000|2021-11-19 14:54:30|||||||||4
1637333680000|2021-11-19 14:54:40|667|665.8|667|665.8|667.3|666|667|665.8|13
1637333690000|2021-11-19 14:54:50|667.3|666|667.5|666.3|667.5|666.3|666.8|665.5|65
1637333700000|2021-11-19 14:55:00|667.3|666|667.3|666|667.8|666.3|667|665.8|57
1637333710000|2021-11-19 14:55:10|667|665.8|667|665.8|667|665.8|666.8|665.5|11
1637333720000|2021-11-19 14:55:20|666.8|665.5|666.8|665.5|667|665.8|666.8|665.5|30
1637333730000|2021-11-19 14:55:30|667||666.8||667||666.8||10
1637333740000|2021-11-19 14:55:40|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|6
1637333750000|2021-11-19 14:55:50|666.5|665.3|666.5|665.3|666.8|665.3|666.5|665.3|5
1637333760000|2021-11-19 14:56:00|666.8|665.5|666.8|665.5|666.8|665.5|666.5|665.3|3
1637333770000|2021-11-19 14:56:10|667|665.8|666.8|665.5|667|665.8|666.8|665.5|30
1637333780000|2021-11-19 14:56:20|666.5|665.3|667|665.5|667|665.5|666.5|665.3|5
1637333790000|2021-11-19 14:56:30|666.8|665.8|666.8|665.5|667|665.8|666.8|665.5|37
1637333800000|2021-11-19 14:56:40|667|665.8|667.3|666|667.3|666|667|665.8|17
1637333810000|2021-11-19 14:56:50|667.5|666.3|668|666.8|668.3|666.8|667.3|666.3|7
1637333820000|2021-11-19 14:57:00|667.8|666.5|668|666.8|668|666.8|667.8|666.5|16
1637333830000|2021-11-19 14:57:10|668.3|667|668.3|666.8|668.5|667.3|668.3|666.8|15
1637333840000|2021-11-19 14:57:20|668.5|667|668.5|667.3|668.8|667.5|668.5|666.8|73
1637333850000|2021-11-19 14:57:30|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|2
1637333860000|2021-11-19 14:57:40|668.3|667|668.5|667.3|668.5|667.3|668.3|667|3
1637333870000|2021-11-19 14:57:50|668.3|667|668.5|667.3|668.5|667.3|668.3|667|6
1637333880000|2021-11-19 14:58:00|668.3|667|668.3|667|668.5|667|668.3|667|1
1637333890000|2021-11-19 14:58:10|668|666.8|668|666.8|668|666.8|667.8|666.5|11
1637333900000|2021-11-19 14:58:20|667.8|666.5|667.8|666.5|667.8|666.8|667.8|666.5|13
1637333910000|2021-11-19 14:58:30|667.5|666.3|667.8|666.5|667.8|666.5|667.3|666|23
1637333920000|2021-11-19 14:58:40|667.5|666.3|667.5|666.3|667.8|666.5|667.5|666.3|3
1637333940000|2021-11-19 14:59:00|667.3|666|667.5|666.3|667.5|666.3|667.3|666|14
1637333960000|2021-11-19 14:59:20|667.3|666|667.3|666|667.3|666.3|667.3|666|56
1637333970000|2021-11-19 14:59:30|667.5|666.3|668|666.8|668|666.8|667.5|666.3|28
1637333980000|2021-11-19 14:59:40|668.3|666.5|668.3|666.8|668.3|667|668.3|666.5|5
1637333990000|2021-11-19 14:59:50|668.5|667|668.5|667.3|668.8|667.5|668.5|667|74
1637334000000|2021-11-19 15:00:00|668.3|667|667.8|666.5|668.3|667|667.5|666.3|41
1637334010000|2021-11-19 15:00:10|667.5|666.3|667.5|666.3|667.8|666.5|667.5|666.3|16
1637334020000|2021-11-19 15:00:20|667.3|666|666.8|665.5|667.5|666|666.8|665.5|41
1637334030000|2021-11-19 15:00:30|666.5|665.3|666.3|665|666.5|665.3|666|664.8|67
1637334040000|2021-11-19 15:00:40|666.5|665.3|666.3|665|666.5|665.3|666.3|665|16
1637334060000|2021-11-19 15:01:00|666|664.8|666|664.8|666|664.8|665.5|664.3|36
1637334070000|2021-11-19 15:01:10|666.3|665|665.8|664.5|666.3|665|665.8|664.5|11
1637334080000|2021-11-19 15:01:20|665.5|664.3|665.5|664.3|665.8|664.5|665.5|664.3|117
1637334090000|2021-11-19 15:01:30|665.8|664.5|665.8|664.5|666|664.5|665.8|664.5|233
1637334100000|2021-11-19 15:01:40|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|12
1637334110000|2021-11-19 15:01:50||664.3||664.5||664.5||664.3|15
1637334120000|2021-11-19 15:02:00|666|664.8|666|664.8|666|664.8|665.8|664.5|13
1637334130000|2021-11-19 15:02:10|665.8|664.5|666|664.8|666|664.8|665.8|664.5|5
1637334140000|2021-11-19 15:02:20|665.8|664.5|666|664.8|666|664.8|665.8|664.5|7
1637334150000|2021-11-19 15:02:30|665.8|664.5|666|664.8|666|664.8|665.8|664.5|8
1637334160000|2021-11-19 15:02:40|665.8|664.5|666|664.8|666.5|665|665.8|664.5|57
1637334170000|2021-11-19 15:02:50|666.3|665|666.3|665|666.5|665.3|666.3|665|10
1637334180000|2021-11-19 15:03:00|666.5|665.3|666.8|665.5|666.8|665.5|666|664.8|12
1637334190000|2021-11-19 15:03:10|666.5|665.3|666.5|665|666.5|665.3|666.3|665|21
1637334200000|2021-11-19 15:03:20|666.3|664.8|666.3|665|666.5|665|666.3|664.8|4
1637334210000|2021-11-19 15:03:30|666|664.8|665.5|664.3|666|664.8|665.5|664|8
1637334220000|2021-11-19 15:03:40||664||664.3||664.3||664|6
1637334230000|2021-11-19 15:03:50|||||||||2
1637334240000|2021-11-19 15:04:00|665.3|664|665.5|664.3|665.5|664.3|665.3|664|14
1637334250000|2021-11-19 15:04:10|665.3|664|665.3|664|665.3|664.3|665.3|664|24
1637334260000|2021-11-19 15:04:20|665.5|664.3|665.8|664.5|665.8|664.5|665.3|664|32
1637334270000|2021-11-19 15:04:30|665.5|664.3|665|663.8|665.5|664.3|665|663.8|29
1637334280000|2021-11-19 15:04:40|665.3|664|665.3|664|665.3|664|665.3|664|9
1637334290000|2021-11-19 15:04:50|||||||||2
1637334300000|2021-11-19 15:05:00|665.5|664.3|665.5|664|665.5|664.3|665.5|664|7
1637334310000|2021-11-19 15:05:10|665.3|664.3|665.5|664.3|665.8|664.3|665.3|664|64
1637334320000|2021-11-19 15:05:20|665.3|664|664.8|663.5|665.3|664|664.8|663.5|1487
1637334330000|2021-11-19 15:05:30|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|16
1637334340000|2021-11-19 15:05:40|664.5|663.3|664.5|663|664.5|663.3|664.5|663|223
1637334350000|2021-11-19 15:05:50|664.8|663.3|664.8|663.5|664.8|663.5|664.8|663.3|83
1637334360000|2021-11-19 15:06:00|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|7
1637334370000|2021-11-19 15:06:10|664.5|663.3|664.5|663.3|664.8|663.5|664.5|663.3|22
1637334380000|2021-11-19 15:06:20|664.8|663.5|664.8|663.5|664.8|663.5|664.5|663.3|6
1637334390000|2021-11-19 15:06:30|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|21
1637334400000|2021-11-19 15:06:40|665|663.8|664.8|663.5|665|663.8|664.8|663.5|39
1637334410000|2021-11-19 15:06:50|665.5|664.3|666|664.8|666|664.8|665.5|664.3|438
1637334420000|2021-11-19 15:07:00|665.8|664.5|666|664.8|666.3|665|665.8|664.5|33
1637334430000|2021-11-19 15:07:10|666.3|665|666|664.8|666.3|665|666|664.8|7
1637334440000|2021-11-19 15:07:20|666.3|664.5|665.8|664.5|666.3|664.5|665.8|664.5|14
1637334450000|2021-11-19 15:07:30|665.5|664.3|664.8|663.5|665.5|664.3|664.8|663.5|45
1637334460000|2021-11-19 15:07:40|665|663.8|664.8|663.5|665|663.8|664.8|663.5|23
1637334470000|2021-11-19 15:07:50|665|663.8|665|663.8|665|663.8|664.8|663.5|24
1637334480000|2021-11-19 15:08:00|664.8|663.5|665.3|664|665.3|664|664.8|663.5|4
1637334490000|2021-11-19 15:08:10|665.5|664.3|666|664.8|666|664.8|665.5|664.3|21
1637334500000|2021-11-19 15:08:20|665.8|664.5|665.8|664.5|666|664.8|665.8|664.5|1136
1637334510000|2021-11-19 15:08:30|665.5|664.3|665.5|664|665.5|664.3|665.3|664|82
1637334520000|2021-11-19 15:08:40|665.3|664.3|665.5|664|665.5|664.3|665.3|664|7
1637334530000|2021-11-19 15:08:50|665.3|664.3|665.3|664|665.5|664.3|665.3|664|4
1637334540000|2021-11-19 15:09:00|665.5|664.3|665.8|664.5|666|664.8|665.3|664.3|281
1637334550000|2021-11-19 15:09:10|665.3|664|665.5|664.3|665.5|664.3|665.3|664|162
1637334560000|2021-11-19 15:09:20|665.8|664.5|666|664.8|666|664.8|665.8|664.5|29
1637334570000|2021-11-19 15:09:30|666.3|665|666.3|665|666.3|665|666|664.8|12
1637334580000|2021-11-19 15:09:40|666.5|665.3|666.5|665|666.5|665.3|666.3|665|3
1637334590000|2021-11-19 15:09:50|666.3||666.3||666.3||666.3||0
1637334600000|2021-11-19 15:10:00|666|664.8|666|664.8|666.3|664.8|666|664.8|29
1637334610000|2021-11-19 15:10:10|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|1
1637334620000|2021-11-19 15:10:20|666||665.8||666||665.8||2
1637334630000|2021-11-19 15:10:30|665.5|664.3|665.5|664.3|665.8|664.5|665.5|664.3|4
1637334640000|2021-11-19 15:10:40||664||664||664||664|8
1637334650000|2021-11-19 15:10:50|665.3|664.3|665.3|664|665.5|664.3|665.3|663.8|95
1637334660000|2021-11-19 15:11:00|665.5|664.3|665.5|664.3|665.8|664.5|665.5|664.3|9
1637334670000|2021-11-19 15:11:10|665.3|664|665.5|664|665.5|664.3|665.3|664|2
1637334680000|2021-11-19 15:11:20|665.3|664.3|665.5|664.3|665.5|664.3|665.3|664|4
1637334690000|2021-11-19 15:11:30|||||||||24
1637334700000|2021-11-19 15:11:40|665.8|664.5|665.5|664.3|666|664.5|665.5|664.3|59
1637334710000|2021-11-19 15:11:50|665.3|664|665.3|664|665.5|664.3|665.3|664|34
1637334720000|2021-11-19 15:12:00|665.5|664.3|665.5|664.3|665.8|664.5|665.3|664.3|6
1637334730000|2021-11-19 15:12:10|665.8|664.5|666|664.8|666|664.8|665.8|664.3|14
1637334740000|2021-11-19 15:12:20|665.8|664.5|666.3|664.8|666.3|664.8|665.8|664.5|36
1637334750000|2021-11-19 15:12:30|666|665|666.3|665|666.3|665|666|664.8|10
1637334760000|2021-11-19 15:12:40|666|664.8|666|664.8|666.3|665|666|664.8|15
1637334770000|2021-11-19 15:12:50|666.3|664.5|665.8|664.5|666.3|664.5|665.8|664.5|32
1637334780000|2021-11-19 15:13:00|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|28
1637334790000|2021-11-19 15:13:10|665.5|664.3|665.5|664.3|665.8|664.3|665.5|664.3|31
1637334800000|2021-11-19 15:13:20|||||||||2
1637334810000|2021-11-19 15:13:30|665.8||665.8||665.8||665.8||4
1637334820000|2021-11-19 15:13:40|665.5|664.5|665.8|664.3|665.8|664.5|665.5|664.3|0
1637334830000|2021-11-19 15:13:50|665.5||665.5||665.5||665.5||3
1637334840000|2021-11-19 15:14:00|665.8|664.5|665.8|664.5|666|664.5|665.8|664.5|55
1637334850000|2021-11-19 15:14:10|665.5|664.3|665.8|664.3|665.8|664.3|665.5|664.3|8
1637334860000|2021-11-19 15:14:20|665.5|664.5|665.5|664.3|665.8|664.5|665.5|664.3|0
1637334870000|2021-11-19 15:14:30||664||664||664.3||664|13
1637334880000|2021-11-19 15:14:40||664.3||664.3||664.3||664.3|0
1637334900000|2021-11-19 15:15:00|665.3|664|665.5|664|665.5|664.3|665.3|664|19
1637334910000|2021-11-19 15:15:10|665.3|663.8|665|663.8|665.5|663.8|665|663.8|110
1637334920000|2021-11-19 15:15:20|664.8|663.5|664.8|663.5|665|663.8|664.8|663.5|12
1637334930000|2021-11-19 15:15:30|664.5|663.3|664.5|663.3|664.5|663.3|664.3|663|112
1637334940000|2021-11-19 15:15:40|664.8|663.5|664.8|663.5|665|663.8|664.8|663.5|18
1637334950000|2021-11-19 15:15:50|665|663.8|664.5|663.3|665|663.8|664.5|663.3|56
1637334960000|2021-11-19 15:16:00|664.3|663|664.3|663|664.3|663|664.3|663|5
1637334970000|2021-11-19 15:16:10||662.8||663||663||662.8|8
1637334980000|2021-11-19 15:16:20|664|662.8|664.3|662.8|664.3|662.8|664|662.8|9
1637334990000|2021-11-19 15:16:30|664|663|664.3|663|664.3|663|664|662.8|5
1637335010000|2021-11-19 15:16:50|||||||||4
1637335020000|2021-11-19 15:17:00|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663|6
1637335030000|2021-11-19 15:17:10|664.8|663.5|665|663.8|665.3|664|664.8|663.5|15
1637335040000|2021-11-19 15:17:20|665.3|664|664.8|663.5|665.3|664|664.8|663.5|9
1637335050000|2021-11-19 15:17:30|665|663.8|665|663.8|665|663.8|665|663.8|3
1637335060000|2021-11-19 15:17:40|||||||||7
1637335070000|2021-11-19 15:17:50|665.3|664|665.3|664|665.3|664|665|663.8|10
1637335080000|2021-11-19 15:18:00|665.5|663.8|665.3|664|665.8|664.3|665.3|663.8|478
1637335090000|2021-11-19 15:18:10|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|0
1637335100000|2021-11-19 15:18:20|665.8||665.5||665.8||665.5||4
1637335110000|2021-11-19 15:18:30|665.8|664.5|665.8|664.3|665.8|664.5|665.8|664.3|2
1637335120000|2021-11-19 15:18:40|666|664.5|666|664.5|666|664.5|665.8|664.5|25
1637335130000|2021-11-19 15:18:50|665.8|664.8|666|664.8|666|664.8|665.8|664.5|182
1637335140000|2021-11-19 15:19:00|666.3|665|666.8|665.5|666.8|665.5|666.3|664.8|20
1637335150000|2021-11-19 15:19:10|667|665.8|667|665.5|667|665.8|666.8|665.5|29
1637335160000|2021-11-19 15:19:20|666.8|665.8|667.3|666|667.3|666|666.8|665.5|65
1637335170000|2021-11-19 15:19:30|667.5|666.3|667.8|666.5|667.8|666.5|667.3|666|210
1637335180000|2021-11-19 15:19:40|667.5|666.3|667.5|666.3|667.8|666.5|667.5|666.3|9
1637335190000|2021-11-19 15:19:50|667.8|666.5|667.3|666|667.8|666.5|667.3|666|46
1637335200000|2021-11-19 15:20:00|667.5|666.3|667.3|666|667.5|666.3|667.3|666|19
1637335210000|2021-11-19 15:20:10|667.5|666.3|667.5|666|667.5|666.3|667.5|666|14
1637335220000|2021-11-19 15:20:20|667.3|666.3|667.3|665.8|667.3|666.3|667|665.8|3
1637335230000|2021-11-19 15:20:30|667|665.5|667|665.8|667.3|665.8|667|665.5|26
1637335240000|2021-11-19 15:20:40|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|18
1637335250000|2021-11-19 15:20:50|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|28
1637335260000|2021-11-19 15:21:00|666.8|665.5|666.5|665|666.8|665.5|666.3|665|9
1637335270000|2021-11-19 15:21:10|666|664.8|666|664.8|666.3|664.8|665.8|664.5|19
1637335280000|2021-11-19 15:21:20||664.5||664.5||664.8||664.5|2
1637335290000|2021-11-19 15:21:30|665.8|664.8|666.3|665|666.3|665|665.8|664.5|59
1637335300000|2021-11-19 15:21:40||664.8||664.8||664.8||664.8|3
1637335310000|2021-11-19 15:21:50|666|665|666|664.8|666|665|666|664.8|7
1637335320000|2021-11-19 15:22:00|666.3|665|666|664.5|666.3|665|665.8|664.5|6
1637335330000|2021-11-19 15:22:10|666.3|664.8|666|664.8|666.3|664.8|665.8|664.5|4
1637335340000|2021-11-19 15:22:20|665.8|664.5|666|664.5|666|664.5|665.8|664.5|2
1637335350000|2021-11-19 15:22:30||664.8||664.5||664.8||664.5|2
1637335360000|2021-11-19 15:22:40|665.8|664.8|665.8|664.5|665.8|664.8|665.8|664.5|2
1637335370000|2021-11-19 15:22:50|665.5|664.3|665.3|664|665.5|664.3|665.3|664|15
1637335380000|2021-11-19 15:23:00|665|663.8|665|663.8|665|664|665|663.8|4
1637335390000|2021-11-19 15:23:10||663.5||663.8||663.8||663.5|11
1637335400000|2021-11-19 15:23:20|665.3|663.5|665|663.8|665.3|663.8|665|663.5|11
1637335410000|2021-11-19 15:23:30|665.3||665||665.3||665||3
1637335420000|2021-11-19 15:23:40|665.3|664|665.5|664.3|665.8|664.5|665.3|664|12
1637335430000|2021-11-19 15:23:50|665.8||665.5||665.8||665.5||2
1637335440000|2021-11-19 15:24:00|665.8|664.5|665.8|664.5|666|664.5|665.8|664.5|11
1637335450000|2021-11-19 15:24:10|665.5|664.3|665.5|664.3|665.5|664.5|665.5|664.3|3
1637335460000|2021-11-19 15:24:20|665.8|664.5|665.5|664.3|665.8|664.5|665.5|664.3|1
1637335470000|2021-11-19 15:24:30|665.8|664.5|665.8|664.3|665.8|664.5|665.8|664.3|15
1637335480000|2021-11-19 15:24:40|665.5||665.5||665.8||665.5||2
1637335490000|2021-11-19 15:24:50|665.3|664|665.3|664|665.5|664|665.3|664|35
1637335500000|2021-11-19 15:25:00|665|663.8|665.3|663.8|665.3|664|665|663.8|46
1637335510000|2021-11-19 15:25:10|665|664|665|663.8|665.3|664|665|663.8|22
1637335520000|2021-11-19 15:25:20|664.8|663.5|665|663.8|665|663.8|664.8|663.5|6
1637335530000|2021-11-19 15:25:30|664.8|663.5|664.8|663.5|664.8|663.8|664.8|663.5|6
1637335540000|2021-11-19 15:25:40|665|663.8|665|663.5|665|663.8|664.8|663.5|6
1637335550000|2021-11-19 15:25:50||663.8||663.8||663.8||663.5|1
1637335560000|2021-11-19 15:26:00|||||||||2
1637335570000|2021-11-19 15:26:10||663.5||663.8||663.8||663.5|0
1637335580000|2021-11-19 15:26:20|665.3|664|665|663.8|665.3|664|665|663.8|8
1637335590000|2021-11-19 15:26:30||663.5||663.5||663.5||663.5|3
1637335600000|2021-11-19 15:26:40|665.3|663.8|665.3|663.8|665.3|663.8|665.3|663.5|11
1637335610000|2021-11-19 15:26:50||664||664||664||663.8|2
1637335620000|2021-11-19 15:27:00|665.5|664.3|665.3|664|665.5|664.3|665.3|664|6
1637335630000|2021-11-19 15:27:10||663.8||664||664||663.8|1
1637335650000|2021-11-19 15:27:30|||||||||2
1637335660000|2021-11-19 15:27:40|665.5|664.3|665.5|664.3|665.5|664.3|665.3|664|10
1637335670000|2021-11-19 15:27:50|665.8|664.5|666|664.8|666|664.8|665.8|664.5|518
1637335680000|2021-11-19 15:28:00|665.8|664.5|666|664.8|666|664.8|665.8|664.5|18
1637335690000|2021-11-19 15:28:10|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|1
1637335700000|2021-11-19 15:28:20|666|664.8|666|664.8|666|664.8|666|664.5|4
1637335710000|2021-11-19 15:28:30|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|2
1637335720000|2021-11-19 15:28:40|665.5|664.3|665.5|664.3|665.8|664.3|665.5|664.3|7
1637335730000|2021-11-19 15:28:50|||||||||11
1637335740000|2021-11-19 15:29:00|665.3|664|665|663.8|665.3|664|665|663.8|49
1637335750000|2021-11-19 15:29:10|665.3|664|665.3|664|665.3|664|665.3|663.8|32
1637335760000|2021-11-19 15:29:20|||||||||71
1637335770000|2021-11-19 15:29:30|||||||||3
1637335790000|2021-11-19 15:29:50|665|663.8|665|663.8|665|663.8|665|663.8|101
1637335800000|2021-11-19 15:30:00|664.8|663.5|665|663.5|665|663.8|664.8|663.5|85
1637335810000|2021-11-19 15:30:10|664.8|663.3|664.8|663.5|664.8|663.5|664.8|663.3|36
1637335820000|2021-11-19 15:30:20||663.3||663.5||663.5||663.3|5
1637335830000|2021-11-19 15:30:30|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|20
1637335840000|2021-11-19 15:30:40|664.5|663.3|664.5|663.3|664.8|663.3|664.5|663.3|14
1637335850000|2021-11-19 15:30:50|||||||||22
1637335860000|2021-11-19 15:31:00|||||||||9
1637335870000|2021-11-19 15:31:10|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663.3|19
1637335880000|2021-11-19 15:31:20|||||||||19
1637335890000|2021-11-19 15:31:30|664.8||664.5||664.8||664.5||35
1637335900000|2021-11-19 15:31:40|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663.3|19
1637335910000|2021-11-19 15:31:50|||||||||8
1637335920000|2021-11-19 15:32:00|664.8||664.5||664.8||664.5||11
1637335930000|2021-11-19 15:32:10|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|8
1637335940000|2021-11-19 15:32:20|664.5|663.3|664.5|663.3|664.8|663.5|664.5|663.3|28
1637335950000|2021-11-19 15:32:30|664.3|663|664.8|663.5|664.8|663.5|664.3|663|26
1637335960000|2021-11-19 15:32:40||663.3||663.5||663.5||663.3|11
1637335970000|2021-11-19 15:32:50||663.3||663.5||663.5||663.3|2
1637335980000|2021-11-19 15:33:00|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|14
1637335990000|2021-11-19 15:33:10|665|663.8|665.5|664.3|665.8|664.5|665|663.8|183
1637336000000|2021-11-19 15:33:20|665.8|664|666.5|665|666.5|665.3|665.8|664|65
1637336010000|2021-11-19 15:33:30|666.3|665.3|666.3|664.8|666.5|665.3|666.3|664.8|23
1637336020000|2021-11-19 15:33:40|666|664.5|665.8|664.5|666|664.5|665.8|664.5|2
1637336030000|2021-11-19 15:33:50|666|664.8|665.8|664.5|666|664.8|665.8|664.5|9
1637336040000|2021-11-19 15:34:00|666|664.3|666|664.8|666|664.8|666|664.3|4
1637336050000|2021-11-19 15:34:10|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|3
1637336060000|2021-11-19 15:34:20|666|664.8|665.8|664.5|666|664.8|665.8|664.5|5
1637336070000|2021-11-19 15:34:30|666||665.8||666||665.8||4
1637336080000|2021-11-19 15:34:40|665.5|664.3|665.3|664|665.5|664.3|665.3|664|8
1637336090000|2021-11-19 15:34:50|665.5|663.8|665.3|664|665.5|664.3|665.3|663.8|57
1637336100000|2021-11-19 15:35:00|665.5|663.8|665|663.8|665.5|663.8|665|663.8|6
1637336110000|2021-11-19 15:35:10|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|13
1637336120000|2021-11-19 15:35:20|665|663.8|664.8|663.5|665|663.8|664.8|663.5|49
1637336130000|2021-11-19 15:35:30|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|86
1637336140000|2021-11-19 15:35:40|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663|30
1637336150000|2021-11-19 15:35:50||663||663.3||663.3||663|0
1637336160000|2021-11-19 15:36:00|664.3|663|663.8|662.5|664.5|663.3|663.8|662.5|100
1637336170000|2021-11-19 15:36:10|664|662.8|664.5|663.3|664.5|663.3|663.8|662.8|11
1637336180000|2021-11-19 15:36:20|664.3|663|664|662.8|664.3|663|664|662.8|58
1637336190000|2021-11-19 15:36:30|664.3|662.5|664|662.5|664.3|662.5|663.8|662.5|23
1637336200000|2021-11-19 15:36:40|663.8||663.8||663.8||663.8||0
1637336210000|2021-11-19 15:36:50|||||||||37
1637336220000|2021-11-19 15:37:00|663.5|662.3|664|662.8|664|662.8|663.5|662.3|11
1637336230000|2021-11-19 15:37:10||662.5||662.5||662.5||662.5|8
1637336240000|2021-11-19 15:37:20|663.8|662.8|663.8|662.5|663.8|662.8|663.8|662.3|13
1637336250000|2021-11-19 15:37:30|||||||||5
1637336260000|2021-11-19 15:37:40|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662|5
1637336270000|2021-11-19 15:37:50|||||||||1
1637336280000|2021-11-19 15:38:00|||||||||17
1637336290000|2021-11-19 15:38:10|663.8|662|663.5|662|663.8|662|663.5|662|24
1637336300000|2021-11-19 15:38:20|663.3|662.3|663.3|662|663.5|662.3|663.3|662|92
1637336310000|2021-11-19 15:38:30|663|661.8|663|661.8|663.3|662|663|661.8|128
1637336320000|2021-11-19 15:38:40|663.3||663.3||663.3||663.3||24
1637336330000|2021-11-19 15:38:50|663|662|662.8|661.5|663|662|662.8|661.5|18
1637336340000|2021-11-19 15:39:00|663|661.8|662.8|661.5|663|661.8|662.8|661.5|132
1637336350000|2021-11-19 15:39:10|662.5|661.3|662.3|661|662.5|661.3|662.3|661|49
1637336360000|2021-11-19 15:39:20||660.8||660.8||661||660.8|22
1637336370000|2021-11-19 15:39:30|662|661|662|660.8|662|661|662|660.8|33
1637336380000|2021-11-19 15:39:40|662.3|661|662.3|660.8|662.3|661|662|660.8|74
1637336390000|2021-11-19 15:39:50||661||661||661||660.8|2
1637336400000|2021-11-19 15:40:00|662.5|661.3|662.3|661|662.5|661.3|662.3|661|12
1637336410000|2021-11-19 15:40:10|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661|19
1637336420000|2021-11-19 15:40:20|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.3|52
1637336430000|2021-11-19 15:40:30|662.5|661.3|662.5|661.3|662.8|661.5|662.5|661.3|11
1637336440000|2021-11-19 15:40:40|662.3|661|662|660.8|662.3|661|662|660.8|41
1637336450000|2021-11-19 15:40:50|661.8|660.5|662|660.8|662|660.8|661.8|660.5|9
1637336460000|2021-11-19 15:41:00|661.8|660.5|662|660.8|662|660.8|661.8|660.5|9
1637336470000|2021-11-19 15:41:10|661.8|660.5|662|660.5|662|660.5|661.8|660.5|21
1637336480000|2021-11-19 15:41:20|661.8|660.8|662|660.8|662.3|661|661.8|660.8|15
1637336490000|2021-11-19 15:41:30|661.8|660.5|662|660.8|662.3|661|661.8|660.5|44
1637336500000|2021-11-19 15:41:40|662.3|661|662.3|660.8|662.3|661|662|660.8|49
1637336510000|2021-11-19 15:41:50|662|661|662|660.8|662.3|661|662|660.8|45
1637336520000|2021-11-19 15:42:00|662.3||662||662.3||662||7
1637336530000|2021-11-19 15:42:10|662.3|661|662.3|661|662.5|661.3|662.3|661|86
1637336540000|2021-11-19 15:42:20|||||||||3
1637336550000|2021-11-19 15:42:30|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661|18
1637336560000|2021-11-19 15:42:40|||||||||42
1637336570000|2021-11-19 15:42:50|||||||||105
1637336580000|2021-11-19 15:43:00|662.8|661.5|663.3|662|663.5|662.3|662.8|661.5|33
1637336590000|2021-11-19 15:43:10|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|9
1637336600000|2021-11-19 15:43:20|663.8|662.5|663.8|662.5|664|662.8|663.5|662.5|12
1637336610000|2021-11-19 15:43:30|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|125
1637336620000|2021-11-19 15:43:40|663.5|662.3|663.5|662|663.5|662.3|663.3|662|67
1637336630000|2021-11-19 15:43:50|663.3|662.3|663.3|662|663.3|662.3|663.3|662|16
1637336640000|2021-11-19 15:44:00|||||||||1
1637336650000|2021-11-19 15:44:10|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|4
1637336660000|2021-11-19 15:44:20|663.8|662.5|663.8|662.5|663.8|662.5|663.5|662.3|8
1637336670000|2021-11-19 15:44:30|664|662.8|664|662.8|664.3|663|664|662.5|29
1637336680000|2021-11-19 15:44:40|664.3|663|664|662.8|664.3|663|664|662.8|1
1637336690000|2021-11-19 15:44:50|664.3|662.5|664|662.8|664.3|662.8|663.8|662.5|24
1637336700000|2021-11-19 15:45:00|664.3|663|664|662.8|664.5|663|664|662.8|45
1637336710000|2021-11-19 15:45:10|664.3|663|664.3|663|664.3|663|664|662.8|5
1637336720000|2021-11-19 15:45:20|664.5|663.3|665.3|664|665.3|664|664.5|663.3|158
1637336730000|2021-11-19 15:45:30|665|663.8|665|663.8|665.3|664|665|663.8|18
1637336740000|2021-11-19 15:45:40|665.3|664|665|663.8|665.3|664|665|663.8|43
1637336750000|2021-11-19 15:45:50|665.3|664|664.8|663.5|665.3|664|664.8|663.5|21
1637336760000|2021-11-19 15:46:00|664.5|663.3|664.5|663.3|664.5|663.3|664.3|663|13
1637336770000|2021-11-19 15:46:10|664.8|663.5|664.8|663.5|664.8|663.5|664.5|663.3|27
1637336780000|2021-11-19 15:46:20|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|23
1637336790000|2021-11-19 15:46:30|||||||||48
1637336800000|2021-11-19 15:46:40|664.5|663.3|664.8|663.3|664.8|663.3|664.5|663.3|34
1637336810000|2021-11-19 15:46:50|664.5|663.5|664.5|663.3|664.5|663.5|664.5|663.3|1
1637336820000|2021-11-19 15:47:00|664.8|663.5|665|663.8|665|663.8|664.8|663.5|37
1637336830000|2021-11-19 15:47:10|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|10
1637336840000|2021-11-19 15:47:20|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|18
1637336850000|2021-11-19 15:47:30|665|663.8|664.8|663.5|665|663.8|664.8|663.5|12
1637336860000|2021-11-19 15:47:40|665||664.8||665||664.8||22
1637336870000|2021-11-19 15:47:50||663.3||663.3||663.3||663.3|1
1637336880000|2021-11-19 15:48:00|664.5|663.5|664.8|663.5|664.8|663.5|664.5|663.3|11
1637336890000|2021-11-19 15:48:10||663.3||663.5||663.5||663.3|4
1637336900000|2021-11-19 15:48:20|664.5|663.3|664.3|663|664.8|663.3|664.3|663|25
1637336910000|2021-11-19 15:48:30|664|662.8|664|662.8|664|662.8|664|662.8|4
1637336920000|2021-11-19 15:48:40|664.3|663|664.3|663|664.5|663.3|664.3|663|12
1637336930000|2021-11-19 15:48:50|664|662.8|664|662.8|664|662.8|664|662.8|12
1637336940000|2021-11-19 15:49:00|||||||||34
1637336950000|2021-11-19 15:49:10|663.8|662.5|663.8|662.5|663.8|662.8|663.8|662.5|0
1637336980000|2021-11-19 15:49:40|664|662.8|664|662.8|664|662.8|664|662.8|141
1637336990000|2021-11-19 15:49:50|||||||||9
1637337000000|2021-11-19 15:50:00|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|16
1637337010000|2021-11-19 15:50:10|663.3|662|663.5|662|663.5|662.3|663.3|662|95
1637337020000|2021-11-19 15:50:20|663.3|661.8|663.3|662|663.3|662|663|661.8|56
1637337040000|2021-11-19 15:50:40|||||||||26
1637337050000|2021-11-19 15:50:50|||||||||6
1637337070000|2021-11-19 15:51:10|||||||||20
1637337080000|2021-11-19 15:51:20|||||||||15
1637337090000|2021-11-19 15:51:30||661.8||661.8||661.8||661.8|10
1637337100000|2021-11-19 15:51:40|663|662|663.3|662|663.3|662|663|661.8|9
1637337110000|2021-11-19 15:51:50|663|661.8|663.3|662|663.3|662|663|661.8|32
1637337120000|2021-11-19 15:52:00|||||||||11
1637337130000|2021-11-19 15:52:10|663|661.8|663|661.8|663|661.8|663|661.8|23
1637337140000|2021-11-19 15:52:20|663.3|662|663|661.8|663.3|662|663|661.8|22
1637337150000|2021-11-19 15:52:30|663.3|661.5|663.3|662|663.3|662|663.3|661.5|29
1637337160000|2021-11-19 15:52:40|663|661.8|663.3|661.8|663.3|662|663|661.8|60
1637337170000|2021-11-19 15:52:50|663|662|663.3|661.8|663.3|662|663|661.8|55
1637337180000|2021-11-19 15:53:00|663|662|663|661.8|663|662|663|661.8|1
1637337190000|2021-11-19 15:53:10|662.8|661.5|663|661.8|663|661.8|662.8|661.5|2
1637337200000|2021-11-19 15:53:20||661.5||661.5||661.8||661.5|0
1637337210000|2021-11-19 15:53:30|662.8|661.8|662.8|661.5|662.8|661.8|662.8|661.5|5
1637337230000|2021-11-19 15:53:50|663|661.8|663|661.8|663|661.8|662.8|661.5|31
1637337240000|2021-11-19 15:54:00|663.3||663||663.3||663||28
1637337260000|2021-11-19 15:54:20|662.8|661.5|663|661.5|663|661.8|662.8|661.5|331
1637337270000|2021-11-19 15:54:30|663.3|661.8|663.3|662|663.3|662|663.3|661.8|132
1637337280000|2021-11-19 15:54:40|663.5|662.3|663.5|662.3|663.8|662.3|663.3|662.3|583
1637337290000|2021-11-19 15:54:50|663.8|662.5|664.3|662.8|664.3|662.8|663.5|662.3|14
1637337300000|2021-11-19 15:55:00|664|662.5|664|662.8|664.3|662.8|664|662.5|16
1637337310000|2021-11-19 15:55:10|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|220
1637337330000|2021-11-19 15:55:30|663.5|662.3|663.5|662.3|663.8|662.5|663.5|662.3|101
1637337340000|2021-11-19 15:55:40|663.8|662.5|663.8|662.3|663.8|662.5|663.5|662.3|137
1637337350000|2021-11-19 15:55:50|663.5|662.5|663.5|662.3|663.8|662.5|663.5|662.3|95
1637337360000|2021-11-19 15:56:00|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|7
1637337370000|2021-11-19 15:56:10|663.8||663.5||663.8||663.5||7
1637337380000|2021-11-19 15:56:20|||||||||6
1637337390000|2021-11-19 15:56:30|663.3|662|663.3|662|663.5|662|663.3|662|18
1637337400000|2021-11-19 15:56:40|663|661.8|663|661.8|663|661.8|663|661.8|222
1637337410000|2021-11-19 15:56:50|||||||||10
1637337420000|2021-11-19 15:57:00|||||||||10
1637337430000|2021-11-19 15:57:10||661.5||661.8||661.8||661.5|38
1637337440000|2021-11-19 15:57:20|663.3|662|663.3|662|663.3|662|663.3|661.8|47
1637337450000|2021-11-19 15:57:30|663|661.8|663|661.8|663|662|663|661.8|12
1637337460000|2021-11-19 15:57:40|663.3|662|663.3|662|663.3|662|663.3|662|4
1637337470000|2021-11-19 15:57:50|663|661.8|663|661.8|663|661.8|663|661.8|6
1637337480000|2021-11-19 15:58:00|663.3|662|663.3|662|663.3|662|663|662|57
1637337490000|2021-11-19 15:58:10|||||||||17
1637337500000|2021-11-19 15:58:20|||||||||40
1637337510000|2021-11-19 15:58:30|663|661.8|663.3|662|663.3|662|663|661.8|164
1637337520000|2021-11-19 15:58:40||661.8||662||662||661.8|93
1637337530000|2021-11-19 15:58:50|||||||||73
1637337540000|2021-11-19 15:59:00|||||||||56
1637337550000|2021-11-19 15:59:10|||||||||18
1637337560000|2021-11-19 15:59:20|663.5|662.3|664.3|663|664.3|663|663.5|662.3|82
1637337570000|2021-11-19 15:59:30|664|662.8|664|662.8|664|662.8|664|662.8|48
1637337580000|2021-11-19 15:59:40|664.3|662.5|663.8|662.5|664.3|662.5|663.8|662.5|17
1637337590000|2021-11-19 15:59:50|||||||||6
1637337600000|2021-11-19 16:00:00|663.5|662.3|663.3|662|663.5|662.3|663.3|662|11
1637337610000|2021-11-19 16:00:10||661.8||662||662||661.8|0
1637337620000|2021-11-19 16:00:20||661.8||662||662||661.8|15
1637337630000|2021-11-19 16:00:30|663|661.8|663|661.8|663|661.8|663|661.8|12
1637337640000|2021-11-19 16:00:40|663.3||663||663.3||663||15
1637337650000|2021-11-19 16:00:50|663.3||663.3||663.3||663||10
1637337660000|2021-11-19 16:01:00|663||663||663||663||4
1637337670000|2021-11-19 16:01:10|||||||||9
1637337680000|2021-11-19 16:01:20|663.3|662|663|661.8|663.3|662|663|661.8|38
1637337690000|2021-11-19 16:01:30|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|20
1637337700000|2021-11-19 16:01:40|||||||||20
1637337710000|2021-11-19 16:01:50|663|661.8|662.8|661.5|663|661.8|662.8|661.5|57
1637337720000|2021-11-19 16:02:00|663|661.8|663|661.8|663.3|662|663|661.8|148
1637337730000|2021-11-19 16:02:10||661.5||661.8||661.8||661.5|17
1637337740000|2021-11-19 16:02:20|662.8|661.5|663|661.8|663|661.8|662.8|661.5|107
1637337750000|2021-11-19 16:02:30|662.8|661.5|663|661.8|663|661.8|662.8|661.5|7
1637337760000|2021-11-19 16:02:40|663.3|662|663.3|662|663.3|662|663.3|662|17
1637337770000|2021-11-19 16:02:50|||||||||37
1637337780000|2021-11-19 16:03:00|663|661.8|663|661.8|663|661.8|663|661.8|7
1637337790000|2021-11-19 16:03:10|663.3|662|663.3|662|663.3|662|663.3|662|29
1637337800000|2021-11-19 16:03:20|||||||||3
1637337810000|2021-11-19 16:03:30|663.8|661.8|663.8|662.3|663.8|662.5|663.8|661.8|90
1637337820000|2021-11-19 16:03:40|663.5|662.5|663.8|662.3|663.8|662.5|663.5|662.3|17
1637337830000|2021-11-19 16:03:50|663.5|662.5|663.8|662.5|663.8|662.5|663.5|662.5|7
1637337840000|2021-11-19 16:04:00|||||||||6
1637337850000|2021-11-19 16:04:10|664|662.8|663.8|662.5|664|662.8|663.8|662.5|14
1637337880000|2021-11-19 16:04:40||662.3||662.5||662.5||662.3|17
1637337890000|2021-11-19 16:04:50|663.5|662.3|663.5|662.3|663.5|662.5|663.5|662.3|7
1637337900000|2021-11-19 16:05:00|663.3|662|663.3|662|663.3|662.3|663.3|662|16
1637337910000|2021-11-19 16:05:10|663.5|662.3|663.3|662|663.5|662.3|663.3|662|121
1637337920000|2021-11-19 16:05:20|||||||||71
1637337940000|2021-11-19 16:05:40|663|661.8|663.3|662|663.3|662|663|661.8|58
1637337950000|2021-11-19 16:05:50|||||||||78
1637337960000|2021-11-19 16:06:00||661.8||661.8||661.8||661.8|1
1637337970000|2021-11-19 16:06:10|663|662|662.8|661.5|663|662|662.8|661.5|17
1637337990000|2021-11-19 16:06:30|663||663||663||663||11
1637338000000|2021-11-19 16:06:40|662.8|661.8|662.8|661.5|663|661.8|662.8|661.5|27
1637338010000|2021-11-19 16:06:50|663|661.8|663|661.5|663|661.8|663|661.5|5
1637338020000|2021-11-19 16:07:00|662.8|661.8|662.8|661.5|662.8|661.8|662.8|661.5|0
1637338040000|2021-11-19 16:07:20|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|68
1637338050000|2021-11-19 16:07:30|662|660.8|662|660.8|662.3|661|662|660.8|168
1637338060000|2021-11-19 16:07:40|662.3|661|662|660.8|662.3|661|662|660.8|113
1637338070000|2021-11-19 16:07:50|662.3|661|662.3|661|662.5|661.3|662.3|661|70
1637338080000|2021-11-19 16:08:00|662|660.8|662|660.5|662|660.8|662|660.5|26
1637338090000|2021-11-19 16:08:10|661.8|660.8|662|660.8|662|660.8|661.8|660.5|132
1637338100000|2021-11-19 16:08:20|661.8|660.5|661.8|660.5|661.8|660.5|661.5|660.3|71
1637338110000|2021-11-19 16:08:30|661.5|660.3|661.8|660.5|661.8|660.5|661.5|660.3|8
1637338120000|2021-11-19 16:08:40|662|660.8|661.8|660.5|662|660.8|661.8|660.3|36
1637338130000|2021-11-19 16:08:50|||||||||5
1637338140000|2021-11-19 16:09:00|662|660.8|661.5|660.3|662|660.8|661.5|660.3|69
1637338150000|2021-11-19 16:09:10|661.8|660|661.3|660|661.8|660|661.3|659.8|20
1637338160000|2021-11-19 16:09:20|661.5||661.3||661.5||661.3||90
1637338170000|2021-11-19 16:09:30|661.5|660.3|661.3|660|661.5|660.3|661.3|660|4
1637338180000|2021-11-19 16:09:40|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|237
1637338190000|2021-11-19 16:09:50|||||||||40
1637338200000|2021-11-19 16:10:00|661.8|660.5|661.5|660.3|661.8|660.5|661.5|660|59
1637338210000|2021-11-19 16:10:10|661.3|660|661.3|660|661.3|660.3|661.3|660|4
1637338220000|2021-11-19 16:10:20|||||||||4
1637338230000|2021-11-19 16:10:30|661.5|660.3|661.3|660|661.5|660.3|661|659.8|55
1637338240000|2021-11-19 16:10:40|661|659.8|661|659.8|661.3|660|661|659.8|76
1637338250000|2021-11-19 16:10:50|661.3||661||661.3||661||15
1637338260000|2021-11-19 16:11:00|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|299
1637338270000|2021-11-19 16:11:10|660.5|659.3|660.5|659.3|660.8|659.5|660.5|659.3|197
1637338280000|2021-11-19 16:11:20|||||||||149
1637338300000|2021-11-19 16:11:40|660.3|659|660|658.8|660.3|659|660|658.8|152
1637338310000|2021-11-19 16:11:50|659.8|658.5|659.5|658.3|659.8|658.5|659.5|658.3|231
1637338320000|2021-11-19 16:12:00|659.8|658.5|659.8|658.5|660|658.8|659.8|658.5|110
1637338330000|2021-11-19 16:12:10|659.5|658.3|659.8|658.5|659.8|658.5|659.5|658.3|16
1637338340000|2021-11-19 16:12:20|659.5|658.3|659.5|658.3|659.8|658.3|659.5|658.3|108
1637338350000|2021-11-19 16:12:30|||||||||3
1637338360000|2021-11-19 16:12:40|659.3|658|659.5|658.3|659.5|658.3|659.3|658|18
1637338370000|2021-11-19 16:12:50|659.3|658|659.3|658|659.5|658|659.3|658|17
1637338380000|2021-11-19 16:13:00|||||||||10
1637338390000|2021-11-19 16:13:10|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658|9
1637338400000|2021-11-19 16:13:20|659.8||659.5||659.8||659.5||43
1637338410000|2021-11-19 16:13:30|659.3|658|659.3|658|659.3|658|659.3|658|76
1637338420000|2021-11-19 16:13:40|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|55
1637338430000|2021-11-19 16:13:50|659.3|658|659.5|658.3|659.5|658.3|659.3|658|22
1637338440000|2021-11-19 16:14:00|659.3|658|658.8|657.5|659.3|658|658.8|657.5|108
1637338450000|2021-11-19 16:14:10|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|132
1637338460000|2021-11-19 16:14:20|658.8|657.5|658.5|657.3|658.8|657.5|658.5|657.3|96
1637338470000|2021-11-19 16:14:30|658.8|657.5|658.8|657.5|658.8|657.5|658.5|657.3|161
1637338480000|2021-11-19 16:14:40|658.5|657.3|658.8|657.5|658.8|657.5|658.5|657.3|54
1637338500000|2021-11-19 16:15:00|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|2
1637338510000|2021-11-19 16:15:10|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|36
1637338520000|2021-11-19 16:15:20|659|657.8|659|657.8|659.3|658|659|657.8|90
1637338530000|2021-11-19 16:15:30|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|14
1637338540000|2021-11-19 16:15:40|659|657.8|659|657.5|659|657.8|658.8|657.5|13
1637338550000|2021-11-19 16:15:50|658.8|657.3|658.5|657.3|658.8|657.3|658.5|657.3|13
1637338560000|2021-11-19 16:16:00|658.3|657|657.8|656.3|658.3|657|657.5|656.3|108
1637338570000|2021-11-19 16:16:10||656.5||656.5||656.5||656.3|76
1637338580000|2021-11-19 16:16:20|657.5|656.3|657.8|656.5|657.8|656.5|657.5|656.3|26
1637338590000|2021-11-19 16:16:30||656.3||656.3||656.3||656.3|0
1637338600000|2021-11-19 16:16:40|657.5|656.5|657.8|656.5|657.8|656.5|657.5|656.3|56
1637338610000|2021-11-19 16:16:50|658|656.8|657.8|656.5|658|656.8|657.8|656.5|40
1637338620000|2021-11-19 16:17:00|657.5|656.3|657.3|656|657.5|656.3|657.3|656|188
1637338630000|2021-11-19 16:17:10|657.5|656.3|657.3|656|657.5|656.3|657.3|656|77
1637338640000|2021-11-19 16:17:20|657.5|656.3|657.5|656|657.5|656.3|657.3|656|33
1637338650000|2021-11-19 16:17:30|657.3|655.8|657.3|656|657.3|656|657|655.8|53
1637338660000|2021-11-19 16:17:40|657|655.8|657.8|656.5|657.8|656.5|657|655.8|33
1637338670000|2021-11-19 16:17:50|657.5|656.3|657.8|656.5|657.8|656.5|657.5|656.3|76
1637338680000|2021-11-19 16:18:00|658|656.8|658|656.8|658|656.8|657.8|656.5|44
1637338690000|2021-11-19 16:18:10|657.8|656.5|657.5|656.3|658|656.8|657.5|656.3|90
1637338700000|2021-11-19 16:18:20|657.3|656|657.3|656|657.3|656|657.3|656|19
1637338710000|2021-11-19 16:18:30|657.5||657.3||657.5||657.3||61
1637338720000|2021-11-19 16:18:40|657.5|656.3|657.5|656.3|657.5|656.3|657.3|656.3|52
1637338730000|2021-11-19 16:18:50|657.8|656|657.5|656.3|657.8|656.5|657.5|656|139
1637338740000|2021-11-19 16:19:00|657.8|656.5|657.3|656|657.8|656.5|657.3|656|17
1637338750000|2021-11-19 16:19:10|657.5|656.3|657|655.8|657.5|656.3|657|655.8|94
1637338760000|2021-11-19 16:19:20|657.3|656|656.8|655.5|657.3|656|656.8|655.5|82
1637338770000|2021-11-19 16:19:30||655.3||655.5||655.5||655.3|66
1637338780000|2021-11-19 16:19:40|657||656.8||657||656.8||25
1637338790000|2021-11-19 16:19:50|657|655.8|657|655.8|657|655.8|657|655.8|0
1637338800000|2021-11-19 16:20:00|657.3|656|657.5|656.3|657.5|656.3|657.3|656|115
1637338810000|2021-11-19 16:20:10||656||656.3||656.3||656|11
1637338820000|2021-11-19 16:20:20|657.8|656|657.8|656.5|657.8|656.5|657.8|656|29
1637338830000|2021-11-19 16:20:30|657.5|656.3|657|655.8|657.5|656.3|657|655.8|57
1637338840000|2021-11-19 16:20:40|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|80
1637338850000|2021-11-19 16:20:50|657|655.8|657|655.8|657|655.8|657|655.5|95
1637338860000|2021-11-19 16:21:00|657.3|656|657|655.8|657.3|656|657|655.8|25
1637338870000|2021-11-19 16:21:10|656.8|655.5|657|655.8|657|655.8|656.8|655.5|60
1637338880000|2021-11-19 16:21:20|657.3|656|657|655.8|657.3|656|656.8|655.5|52
1637338890000|2021-11-19 16:21:30|656.8|655.5|656.8|655.5|657|655.5|656.8|655.5|7
1637338900000|2021-11-19 16:21:40|656.5|655.3|656.8|655.5|656.8|655.5|656.5|655.3|81
1637338910000|2021-11-19 16:21:50|656.5|655.3|656.5|655.3|656.8|655.5|656.5|655.3|51
1637338920000|2021-11-19 16:22:00|656.3|655|656.5|655.3|656.5|655.3|656.3|655|26
1637338930000|2021-11-19 16:22:10|656.3|655|656.3|655|656.3|655|656.3|655|32
1637338940000|2021-11-19 16:22:20|||||||||9
1637338950000|2021-11-19 16:22:30|||||||||15
1637338960000|2021-11-19 16:22:40|656|654.8|656.3|655|656.3|655|656|654.8|385
1637338970000|2021-11-19 16:22:50|656|654.8|655.5|654.3|656|655|655.5|654.3|211
1637338980000|2021-11-19 16:23:00|655.3|654|655.8|654.5|655.8|654.5|655.3|654|132
1637338990000|2021-11-19 16:23:10|656|654.8|656.5|655.3|656.5|655.3|655.8|654.5|61
1637339000000|2021-11-19 16:23:20|656.8|655.5|656.8|655.5|657|655.8|656.5|655.5|17
1637339010000|2021-11-19 16:23:30|657|655.8|656.5|655.3|657|655.8|656.5|655.3|25
1637339020000|2021-11-19 16:23:40|656.3|655|656|654.8|656.3|655.3|656|654.8|61
1637339030000|2021-11-19 16:23:50|656.3|655|656.3|655|656.3|655|656|654.8|40
1637339040000|2021-11-19 16:24:00|656|654.8|656.8|655.5|656.8|655.5|656|654.8|63
1637339050000|2021-11-19 16:24:10|656.5|655.3|656.5|655.3|656.8|655.5|656.5|655.3|10
1637339060000|2021-11-19 16:24:20|656.8|655|656.5|655|656.8|655.3|656.5|655|6
1637339070000|2021-11-19 16:24:30|656.3|654.8|656|654.8|656.3|654.8|656|654.8|7
1637339080000|2021-11-19 16:24:40|||||||||10
1637339090000|2021-11-19 16:24:50|655.8|654.5|656|654.8|656|654.8|655.8|654.5|9
1637339100000|2021-11-19 16:25:00|656.3|655|656.5|655.3|656.5|655.3|656.3|655|54
1637339110000|2021-11-19 16:25:10|656.3|655|656.5|655|656.5|655.3|656.3|655|40
1637339120000|2021-11-19 16:25:20|656.3|655.3|656.3|655|656.5|655.3|656.3|655|3
1637339130000|2021-11-19 16:25:30|656.5|655.3|656.3|655|656.5|655.3|656|654.8|43
1637339140000|2021-11-19 16:25:40|||||||||11
1637339150000|2021-11-19 16:25:50|656|654.8|656|654.8|656.3|655|656|654.8|19
1637339160000|2021-11-19 16:26:00|655.8|654.5|656.3|655|656.3|655|655.8|654.5|25
1637339170000|2021-11-19 16:26:10|656.5|655.3|656.3|655|656.8|655.5|656.3|655|82
1637339180000|2021-11-19 16:26:20|656.5|655.3|656.8|655.5|656.8|655.5|656.5|655|79
1637339190000|2021-11-19 16:26:30|657|655.3|656.8|655.5|657|655.5|656.5|655.3|43
1637339200000|2021-11-19 16:26:40|657||656.8||657||656.8||4
1637339210000|2021-11-19 16:26:50|656.5|655.3|656.3|655|656.5|655.3|656.3|655|117
1637339220000|2021-11-19 16:27:00|656|654.8|656.3|655|656.3|655|656|654.8|20
1637339230000|2021-11-19 16:27:10|656.5|655.3|656.3|655|656.5|655.3|656.3|655|20
1637339240000|2021-11-19 16:27:20|656.5|654.8|656.5|655.3|656.5|655.3|656.3|654.8|10
1637339250000|2021-11-19 16:27:30|656.3|655|656.5|655.3|656.5|655.3|656.3|655|66
1637339260000|2021-11-19 16:27:40|656.8|655.5|657|655.8|657|655.8|656.8|655.5|69
1637339270000|2021-11-19 16:27:50|657.3|655.5|657.5|656.3|657.5|656.3|657.3|655.5|113
1637339280000|2021-11-19 16:28:00|657.3|656|657.8|656.5|657.8|656.5|657|655.8|37
1637339290000|2021-11-19 16:28:10|657.5|656.3|657.8|656.5|658|656.8|657.5|656.3|24
1637339300000|2021-11-19 16:28:20|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|23
1637339310000|2021-11-19 16:28:30|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|5
1637339320000|2021-11-19 16:28:40|658|656.8|657.8|656.5|658|656.8|657.8|656.5|36
1637339330000|2021-11-19 16:28:50|658|656.8|658|656.8|658|656.8|657.8|656.5|34
1637339340000|2021-11-19 16:29:00|658.3|657|657.8|656.5|658.3|657|657.5|656.3|159
1637339350000|2021-11-19 16:29:10|658|656.8|658.3|657|658.3|657|658|656.8|41
1637339360000|2021-11-19 16:29:20|658|656.8|658.8|657.5|658.8|657.5|658|656.8|53
1637339370000|2021-11-19 16:29:30|659|657.3|659|657.8|659|657.8|659|657.3|183
1637339380000|2021-11-19 16:29:40|659.3|658|658.8|657.5|659.3|658|658.8|657.5|49
1637339390000|2021-11-19 16:29:50|658.5|657.3|657.5|656.3|658.5|657.3|657.5|656.3|213
1637339400000|2021-11-19 16:30:00|657|655.8|657.3|655.8|657.3|656|656.8|655.5|70
1637339410000|2021-11-19 16:30:10|657|655.5|657.3|656|657.3|656|657|655.5|96
1637339420000|2021-11-19 16:30:20|657.5|655.8|657.5|656.3|657.5|656.3|657.3|655.8|145
1637339430000|2021-11-19 16:30:30|657.3|656|657.3|656|657.5|656.3|657.3|656|23
1637339440000|2021-11-19 16:30:40|657|655.8|657|655.8|657|655.8|657|655.8|4
1637339450000|2021-11-19 16:30:50|657.3|656|657.5|656.3|657.5|656.3|657.3|656|53
1637339460000|2021-11-19 16:31:00|657.8|656|657.8|656.5|657.8|656.5|657.3|656|79
1637339470000|2021-11-19 16:31:10|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|8
1637339480000|2021-11-19 16:31:20|657.3|656|657.3|656|657.5|656|657.3|656|8
1637339490000|2021-11-19 16:31:30|657.5|656.3|657|655.8|657.5|656.3|657|655.8|19
1637339500000|2021-11-19 16:31:40|657.3|656|657.3|656|657.3|656|657|656|27
1637339510000|2021-11-19 16:31:50|657.5|656.3|657.5|656.3|657.8|656.5|657.5|656.3|41
1637339520000|2021-11-19 16:32:00|657.8|656.5|657|655.8|657.8|656.5|657|655.8|100
1637339540000|2021-11-19 16:32:20|657.3|656|657|655.8|657.3|656|657|655.8|7
1637339550000|2021-11-19 16:32:30|656.8|655.5|656.5|655.3|656.8|655.5|656.5|655.3|68
1637339560000|2021-11-19 16:32:40|656.8|655.5|657|655.5|657|655.5|656.5|655.3|35
1637339570000|2021-11-19 16:32:50|656.8|655.8|656.8|655.5|657|655.8|656.8|655.5|42
1637339590000|2021-11-19 16:33:10|656.5|655.3|656.8|655.5|656.8|655.5|656.5|655.3|82
1637339600000|2021-11-19 16:33:20|656.5|655.3|656.5|655.3|656.5|655.3|656.3|655|96
1637339610000|2021-11-19 16:33:30|656.8|655|656.3|655|656.8|655|656.3|655|30
1637339620000|2021-11-19 16:33:40|656|654.8|656.3|655|656.3|655|656|654.8|133
1637339650000|2021-11-19 16:34:10|656|654.8|656|654.8|656|654.8|656|654.8|40
1637339660000|2021-11-19 16:34:20|656.3|655|656.3|655|656.3|655|656.3|655|11
1637339670000|2021-11-19 16:34:30|656|654.8|656.3|655|656.3|655|656|654.8|10
1637339680000|2021-11-19 16:34:40||654.8||655||655||654.8|0
1637339690000|2021-11-19 16:34:50||654.8||655||655||654.8|3
1637339700000|2021-11-19 16:35:00|656.5|655.3|656.5|655|656.8|655.5|656.3|655|97
1637339710000|2021-11-19 16:35:10|656.3|655.3|656.3|655|656.5|655.3|656.3|655|26
1637339720000|2021-11-19 16:35:20|656.5|655.3|656.3|655|656.5|655.3|656.3|655|16
1637339730000|2021-11-19 16:35:30|656.5|655.3|656.5|655.3|656.5|655.3|656.3|655|55
1637339740000|2021-11-19 16:35:40|656.3|655|656|654.8|656.3|655|656|654.8|24
1637339750000|2021-11-19 16:35:50|655.8|654.5|656|654.8|656|654.8|655.8|654.5|49
1637339760000|2021-11-19 16:36:00|656.3||656||656.3||656||30
1637339770000|2021-11-19 16:36:10|656.3|655|656.3|655|656.5|655.3|656.3|655|8
1637339780000|2021-11-19 16:36:20|656.5|654.8|656.3|655|656.5|655|656.3|654.8|10
1637339790000|2021-11-19 16:36:30|656|654.8|656.3|654.8|656.3|655|656|654.8|23
1637339800000|2021-11-19 16:36:40|656|655|656.5|655.3|656.8|655.3|656|655|151
1637339810000|2021-11-19 16:36:50|656.3|655|656.3|655|656.5|655.3|656.3|655|142
1637339820000|2021-11-19 16:37:00|656.5|655.3|656.5|655|656.5|655.3|656.5|655|25
1637339830000|2021-11-19 16:37:10|656.3|655.3|656.3|655|656.5|655.3|656.3|655|61
1637339840000|2021-11-19 16:37:20|656.5||656.3||656.5||656.3||17
1637339850000|2021-11-19 16:37:30|||||||||161
1637339860000|2021-11-19 16:37:40|656|654.8|656|654.8|656|654.8|656|654.8|64
1637339870000|2021-11-19 16:37:50|||||||||36
1637339880000|2021-11-19 16:38:00|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|50
1637339890000|2021-11-19 16:38:10|656|654.8|656|654.8|656|654.8|655.8|654.8|29
1637339900000|2021-11-19 16:38:20|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|0
1637339910000|2021-11-19 16:38:30|656|654.8|656|654.8|656|654.8|655.8|654.5|9
1637339920000|2021-11-19 16:38:40|655.8|654.5|656.3|654.8|656.3|654.8|655.8|654.5|28
1637339930000|2021-11-19 16:38:50|656|655|656.5|655.3|656.5|655.3|656|655|18
1637339940000|2021-11-19 16:39:00|656.8|655.5|657|655.8|657|655.8|656.5|655.3|17
1637339950000|2021-11-19 16:39:10|656.8|655.5|657|655.5|657|655.8|656.8|655.5|8
1637339960000|2021-11-19 16:39:20|656.8|655.8|657|655.8|657|655.8|656.8|655.8|0
1637339970000|2021-11-19 16:39:30|657.3|656|657.5|656.3|657.5|656.3|657.3|656|7
1637339980000|2021-11-19 16:39:40|657.3|656|657.3|656|657.3|656|657.3|656|7
1637339990000|2021-11-19 16:39:50|657.5|656.3|657.3|656|657.5|656.3|657.3|656|5
1637340000000|2021-11-19 16:40:00|657.5||657.3||657.5||657.3||27
1637340010000|2021-11-19 16:40:10|657|655.8|656.8|655.5|657.3|655.8|656.8|655.5|7
1637340020000|2021-11-19 16:40:20|657||656.8||657||656.8||9
1637340030000|2021-11-19 16:40:30|657|655.8|656.8|655.5|657|655.8|656.8|655.5|6
1637340040000|2021-11-19 16:40:40|||||||||16
1637340050000|2021-11-19 16:40:50|||||||||2
1637340060000|2021-11-19 16:41:00|657|655.8|656.8|655.5|657|655.8|656.8|655.5|11
1637340070000|2021-11-19 16:41:10|||||||||1
1637340080000|2021-11-19 16:41:20|657|655.8|657|655.8|657|655.8|657|655.8|5
1637340090000|2021-11-19 16:41:30|656.8|655.5|656.8|655.5|656.8|655.8|656.8|655.5|19
1637340100000|2021-11-19 16:41:40|656.5|655.3|656.8|655.5|656.8|655.5|656.5|655.3|13
1637340120000|2021-11-19 16:42:00|657|655.8|657|655.8|657.3|655.8|657|655.8|10
1637340130000|2021-11-19 16:42:10|657.3||657||657.3||657||25
1637340140000|2021-11-19 16:42:20|657.3||657.3||657.3||657||3
1637340150000|2021-11-19 16:42:30|657.5|656|657|655.8|657.5|656.3|657|655.8|14
1637340160000|2021-11-19 16:42:40|657.3|656|657.3|656|657.3|656|657.3|655.8|5
1637340170000|2021-11-19 16:42:50|657.5|656.3|657.3|656|657.5|656.3|657.3|656|121
1637340180000|2021-11-19 16:43:00|657.5||657.5||657.5||657.5||16
1637340190000|2021-11-19 16:43:10|657.3||657.3||657.3||657.3||0
1637340200000|2021-11-19 16:43:20|657|655.8|657|655.8|657|655.8|657|655.8|13
1637340220000|2021-11-19 16:43:40|657.3|656|657|655.8|657.3|656|657|655.8|16
1637340230000|2021-11-19 16:43:50|657.3|656|657.3|656|657.3|656|657.3|655.8|11
1637340240000|2021-11-19 16:44:00|657|655.8|657|655.8|657|655.8|657|655.8|10
1637340250000|2021-11-19 16:44:10|656.8|655.5|656.8|655.5|657|655.5|656.8|655.5|79
1637340260000|2021-11-19 16:44:20|657|655.8|657|655.8|657|655.8|657|655.8|2
1637340270000|2021-11-19 16:44:30|657.3|655.5|657.3|656|657.3|656|657.3|655.5|5
1637340280000|2021-11-19 16:44:40||655.8||656||656||655.8|2
1637340290000|2021-11-19 16:44:50|657.5|655.8|657.5|656.3|657.5|656.3|657.5|655.8|11
1637340300000|2021-11-19 16:45:00|657.3|656|657.3|656|657.8|656.5|657.3|656|8
1637340310000|2021-11-19 16:45:10|657.5||657.3||657.5||657.3||2
1637340320000|2021-11-19 16:45:20|657.5|656.3|657.5|656|657.5|656.3|657.3|656|7
1637340330000|2021-11-19 16:45:30|657.3|656.3|657.5|656.3|657.5|656.3|657.3|656|4
1637340340000|2021-11-19 16:45:40|657.3|656|657.3|656|657.3|656|657.3|656|3
1637340350000|2021-11-19 16:45:50|||||||||4
1637340360000|2021-11-19 16:46:00|657.5||657.3||657.5||657.3||10
1637340380000|2021-11-19 16:46:20|657.5|656.3|657.3|656|657.5|656.3|657.3|656|5
1637340390000|2021-11-19 16:46:30|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656|19
1637340410000|2021-11-19 16:46:50|657.3|656|657.3|656|657.3|656.3|657.3|656|1
1637340420000|2021-11-19 16:47:00|657|655.8|657|655.8|657.3|656|657|655.8|39
1637340430000|2021-11-19 16:47:10|657.3|656|657|655.8|657.3|656|657|655.8|4
1637340440000|2021-11-19 16:47:20|657.3|656|657.3|656|657.3|656|657|656|2
1637340450000|2021-11-19 16:47:30|657|655.8|657|655.8|657|655.8|657|655.8|0
1637340460000|2021-11-19 16:47:40|657.3|656|657|655.8|657.3|656|657|655.8|6
1637340470000|2021-11-19 16:47:50|||||||||20
1637340480000|2021-11-19 16:48:00|657.3|656|657.3|656|657.3|656|657.3|656|3
1637340490000|2021-11-19 16:48:10|||||||||33
1637340500000|2021-11-19 16:48:20|657|655.8|657|655.8|657|655.8|657|655.8|14
1637340510000|2021-11-19 16:48:30|656.8|655.5|656.5|655.3|657|655.8|656.5|655.3|56
1637340520000|2021-11-19 16:48:40|656.8|655.5|656.8|655.3|656.8|655.5|656.5|655.3|24
1637340530000|2021-11-19 16:48:50|656.5|655.5|657|655.5|657|655.8|656.5|655.5|8
1637340540000|2021-11-19 16:49:00|656.8|655.8|657|655.8|657|655.8|656.8|655.5|0
1637340550000|2021-11-19 16:49:10|657.3||657||657.3||657||375
1637340560000|2021-11-19 16:49:20|||||||||18
1637340570000|2021-11-19 16:49:30|656.8|655.5|656.8|655.5|657|655.8|656.8|655.5|501
1637340580000|2021-11-19 16:49:40||655.3||655.5||655.5||655.3|37
1637340590000|2021-11-19 16:49:50|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|8
1637340600000|2021-11-19 16:50:00|656.3|655|656|654.8|656.5|655.3|656|654.8|109
1637340610000|2021-11-19 16:50:10|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|22
1637340620000|2021-11-19 16:50:20|||||||||3
1637340630000|2021-11-19 16:50:30|655.5|654.3|655.3|654|655.5|654.3|655.3|654|60
1637340640000|2021-11-19 16:50:40|655|653.8|655.3|653.8|655.3|654|655|653.8|57
1637340650000|2021-11-19 16:50:50|655|654|655.3|654|655.3|654|655|653.8|4
1637340660000|2021-11-19 16:51:00|655|653.8|655.3|654|655.3|654|655|653.8|3
1637340670000|2021-11-19 16:51:10|655|653.8|655.3|654|655.3|654|655|653.8|51
1637340680000|2021-11-19 16:51:20|655.5||655.3||655.5||655.3||36
1637340690000|2021-11-19 16:51:30|655|653.8|655.3|654|655.3|654|655|653.8|17
1637340700000|2021-11-19 16:51:40|655|653.8|655|653.8|655|653.8|655|653.8|4
1637340710000|2021-11-19 16:51:50|655.3|654|655.3|654|655.3|654|655|654|0
1637340720000|2021-11-19 16:52:00|655|653.8|655.3|653.8|655.3|653.8|655|653.8|51
1637340730000|2021-11-19 16:52:10||654||654||654||654|1
1637340750000|2021-11-19 16:52:30|655.5||655.5||655.5||655.5||2
1637340760000|2021-11-19 16:52:40|655.3|653.8|654.8|653.5|655.5|654|654.5|653.3|118
1637340770000|2021-11-19 16:52:50|655|653.8|655|653.8|655.3|654|654.8|653.5|6
1637340780000|2021-11-19 16:53:00|655.3|654|656.3|654.8|656.3|655|655|653.8|135
1637340790000|2021-11-19 16:53:10|656|655|656|654.8|656|655|656|654.8|144
1637340800000|2021-11-19 16:53:20|655.8|654.5|655.8|654.5|656|654.8|655.8|654.5|10
1637340810000|2021-11-19 16:53:30|656|654.8|655.8|654.5|656|654.8|655.8|654.5|44
1637340820000|2021-11-19 16:53:40|656|654.8|656|654.8|656|654.8|656|654.8|22
1637340830000|2021-11-19 16:53:50|656.5|655|656.3|655|656.5|655|656.3|655|18
1637340840000|2021-11-19 16:54:00|656.5|655.3|656.8|655.5|656.8|655.5|656.3|655|51
1637340850000|2021-11-19 16:54:10|656.5|655.3|656.5|655.3|656.8|655.5|656.5|655.3|18
1637340860000|2021-11-19 16:54:20|656.8||656.5||656.8||656.5||11
1637340870000|2021-11-19 16:54:30|656.3|655|656.5|655|656.5|655.3|656.3|655|6
1637340880000|2021-11-19 16:54:40|656.8|655.3|656.8|655.5|656.8|655.5|656.8|655.3|1
1637340890000|2021-11-19 16:54:50||655.3||655.5||655.5||655.3|18
1637340900000|2021-11-19 16:55:00|657|655.3|657|655.8|657|655.8|656.5|655.3|20
1637340910000|2021-11-19 16:55:10|656.8|655.5|657.3|656|657.3|656|656.8|655.5|311
1637340920000|2021-11-19 16:55:20|657.5|656.3|657.5|656|657.8|656.5|657.3|656|10
1637340930000|2021-11-19 16:55:30|657.3|656.3|657.5|656.3|657.5|656.3|657.3|656|121
1637340940000|2021-11-19 16:55:40|657.8|656|657.8|656.5|657.8|656.5|657.8|656|275
1637340950000|2021-11-19 16:55:50|657.5|656.3|657.3|656|657.5|656.5|657.3|656|126
1637340960000|2021-11-19 16:56:00|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656|90
1637340970000|2021-11-19 16:56:10|657.8|656.5|657.5|656.3|657.8|656.5|657.5|656.3|5
1637340980000|2021-11-19 16:56:20|657.8||657.5||657.8||657.5||266
1637340990000|2021-11-19 16:56:30|657.8|656.5|657.8|656.5|657.8|656.5|657.5|656.5|8
1637341000000|2021-11-19 16:56:40|657.5|656.3|657.8|656.5|657.8|656.5|657.5|656.3|218
1637341010000|2021-11-19 16:56:50|657.5|656.3|657.5|656.3|657.8|656.5|657.5|656.3|49
1637341020000|2021-11-19 16:57:00|657.3|656|657|655.8|657.3|656|657|655.8|15
1637341030000|2021-11-19 16:57:10||655.5||655.8||655.8||655.5|7
1637341040000|2021-11-19 16:57:20|656.8|655.5|657|655.8|657|655.8|656.8|655.5|5
1637341050000|2021-11-19 16:57:30|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|8
1637341060000|2021-11-19 16:57:40|657|655.8|656.8|655.5|657|655.8|656.8|655.5|6
1637341070000|2021-11-19 16:57:50|657|655.8|656.8|655.5|657|655.8|656.8|655.5|5
1637341080000|2021-11-19 16:58:00|657|655.8|657|655.8|657|655.8|656.8|655.5|18
1637341090000|2021-11-19 16:58:10|657.3|656|657.3|656|657.5|656|657.3|656|6
1637341100000|2021-11-19 16:58:20|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|14
1637341110000|2021-11-19 16:58:30|657.3|656|657|655.8|657.5|656|657|655.8|41
1637341120000|2021-11-19 16:58:40|657.3|655.5|657|655.5|657.3|655.5|657|655.5|14
1637341130000|2021-11-19 16:58:50|657.3|655.8|657.3|655.8|657.3|656|657|655.8|2
1637341140000|2021-11-19 16:59:00|657|655.5|657.3|656|657.3|656|656.8|655.5|5
1637341150000|2021-11-19 16:59:10|657|655.8|657.8|656.3|657.8|656.3|657|655.8|12
1637341160000|2021-11-19 16:59:20|657.5||657.5||657.8||657.5||0
1637341170000|2021-11-19 16:59:30|657.8|656.5|657.5|656.3|657.8|656.5|657.5|656.3|12
1637341190000|2021-11-19 16:59:50||656||656.3||656.3||656|19
1637341200000|2021-11-19 17:00:00|657.3|656|657.5|656.3|657.5|656.3|657.3|656|3
1637341210000|2021-11-19 17:00:10|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|21
1637341220000|2021-11-19 17:00:20|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|18
1637341230000|2021-11-19 17:00:30|657.3|656|657.3|656|657.5|656.3|657.3|656|45
1637341240000|2021-11-19 17:00:40|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|4
1637341260000|2021-11-19 17:01:00|657.3|656|657.5|656.3|657.5|656.3|657.3|656|19
1637341270000|2021-11-19 17:01:10|657.3|656|657|655.8|657.3|656|657|655.8|14
1637341280000|2021-11-19 17:01:20|656.8|655.5|657|655.8|657|655.8|656.8|655.5|9
1637341290000|2021-11-19 17:01:30||655.5||655.8||655.8||655.5|5
1637341300000|2021-11-19 17:01:40|657.3|655.5|657.3|656|657.3|656|657.3|655.5|5
1637341310000|2021-11-19 17:01:50|657|655.8|657|655.8|657.3|655.8|657|655.8|1
1637341320000|2021-11-19 17:02:00||655.5||655.8||655.8||655.5|11
1637341330000|2021-11-19 17:02:10|657.3||657||657.3||657||6
1637341350000|2021-11-19 17:02:30|657.3|656|657.5|656.3|657.5|656.3|657|656|12
1637341360000|2021-11-19 17:02:40|657.3|656|657.3|656|657.5|656.3|657.3|656|3
1637341370000|2021-11-19 17:02:50|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|10
1637341380000|2021-11-19 17:03:00||656||656||656.3||656|4
1637341390000|2021-11-19 17:03:10|657.3||657.3||657.3||657.3||0
1637341400000|2021-11-19 17:03:20|657.5||657.5||657.5||657.3||3
1637341410000|2021-11-19 17:03:30|657.3|656.3|657.5|656|657.5|656.3|657.3|656|4
1637341420000|2021-11-19 17:03:40|657.3|656.3|657.5|656|657.5|656.3|657.3|656|6
1637341430000|2021-11-19 17:03:50|657.3|656.3|657.5|656|657.5|656.3|657.3|656|1
1637341440000|2021-11-19 17:04:00|657.3|656.3|657.3|656|657.3|656.3|657.3|656|0
1637341450000|2021-11-19 17:04:10|657.5|656.3|657.5|656|657.5|656.3|657.3|656|17
1637341460000|2021-11-19 17:04:20||656.3||656.3||656.3||656|6
1637341470000|2021-11-19 17:04:30||656||656.3||656.3||656|3
1637341480000|2021-11-19 17:04:40|657.3|656|656.8|655.5|657.3|656|656.8|655.5|48
1637341490000|2021-11-19 17:04:50|657|655.8|657|655.8|657|655.8|656.8|655.5|30
1637341500000|2021-11-19 17:05:00|656.8|655.5|657|655.8|657|655.8|656.8|655.5|4
1637341510000|2021-11-19 17:05:10|||||||||6
1637341520000|2021-11-19 17:05:20|657.3|656|657.5|656.3|657.5|656.3|657.3|656|3
1637341530000|2021-11-19 17:05:30||656||656||656.3||656|2
1637341540000|2021-11-19 17:05:40|657.3|656.3|657.5|656.3|657.5|656.3|657.3|656|1
1637341560000|2021-11-19 17:06:00|657.8||657.5||657.8||657.5||16
1637341570000|2021-11-19 17:06:10|||||||||1
1637341610000|2021-11-19 17:06:50|657.8|656.5|657.5|656.3|657.8|656.5|657.5|656.3|15
1637341630000|2021-11-19 17:07:10|657.8|656.5|657.8|656.5|657.8|656.5|657.5|656.3|6
1637341640000|2021-11-19 17:07:20|657.5|656.3|657.5|656.3|657.8|656.3|657.5|656.3|0
1637341670000|2021-11-19 17:07:50|||||||||3
1637341680000|2021-11-19 17:08:00|||||||||3
1637341700000|2021-11-19 17:08:20|657.8|656.5|657.5|656.3|657.8|656.5|657.5|656.3|0
1637341720000|2021-11-19 17:08:40|657.3|656|657.3|656|657.3|656|657.3|656|1
1637341740000|2021-11-19 17:09:00|||||||||1
1637341750000|2021-11-19 17:09:10|657|655.8|657|655.8|657.3|656|657|655.8|9
1637341760000|2021-11-19 17:09:20|657.3||657||657.3||657||2
1637341770000|2021-11-19 17:09:30|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.3|2
1637341780000|2021-11-19 17:09:40|||||||||11
1637341800000|2021-11-19 17:10:00|657|655.8|657|655.5|657|655.8|657|655.5|14
1637341810000|2021-11-19 17:10:10||655.8||655.5||655.8||655.5|1
1637341820000|2021-11-19 17:10:20|656.8|655.8|657.3|655.8|657.3|656|656.8|655.8|12
1637341830000|2021-11-19 17:10:30|657||657||657||657||1
1637341840000|2021-11-19 17:10:40|657.3|656|657.3|656|657.3|656|657.3|656|8
1637341850000|2021-11-19 17:10:50||655.8||655.8||656||655.8|5
1637341860000|2021-11-19 17:11:00|657|656|657|655.8|657.3|656|657|655.8|5
1637341870000|2021-11-19 17:11:10|657.3|656|657.3|656|657.3|656|657.3|656|10
1637341880000|2021-11-19 17:11:20|657|655.8|657|655.8|657.3|655.8|657|655.8|1
1637341890000|2021-11-19 17:11:30|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|6
1637341900000|2021-11-19 17:11:40|||||||||60
1637341910000|2021-11-19 17:11:50|657|655.8|657|655.8|657|655.8|657|655.8|13
1637341920000|2021-11-19 17:12:00||655.5||655.8||655.8||655.5|13
1637341940000|2021-11-19 17:12:20||655.5||655.8||655.8||655.5|2
1637341950000|2021-11-19 17:12:30||655.5||655.5||655.5||655.5|4
1637341960000|2021-11-19 17:12:40|656.8|655.8|656.8|655.5|656.8|655.8|656.8|655.5|14
1637341970000|2021-11-19 17:12:50|657|655.8|657|655.8|657|655.8|657|655.8|54
1637341990000|2021-11-19 17:13:10|657.3|656|657|655.8|657.3|656|657|655.8|31
1637342000000|2021-11-19 17:13:20|657.3|656|657.3|656|657.3|656|657.3|656|4
1637342020000|2021-11-19 17:13:40|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|7
1637342030000|2021-11-19 17:13:50|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|6
1637342050000|2021-11-19 17:14:10|||||||||3
1637342060000|2021-11-19 17:14:20|658||657.8||658||657.8||0
1637342070000|2021-11-19 17:14:30|658|656.8|658|656.8|658|656.8|658|656.8|6
1637342080000|2021-11-19 17:14:40|658.3|657|658.8|657.5|659|657.5|658.3|656.8|86
1637342090000|2021-11-19 17:14:50|||||||||1
1637342100000|2021-11-19 17:15:00|659|657.8|659|657.5|659|657.8|659|657.5|24
1637342110000|2021-11-19 17:15:10|658.8|657.8|658.8|657.5|659|657.8|658.8|657.5|26
1637342120000|2021-11-19 17:15:20|658.5|657.3|658.5|657.3|658.8|657.5|658.5|657.3|33
1637342130000|2021-11-19 17:15:30|658.8|657.5|658.8|657.5|658.8|657.5|658.5|657.3|11
1637342140000|2021-11-19 17:15:40|659|657.8|658.8|657.5|659|657.8|658.8|657.5|8
1637342150000|2021-11-19 17:15:50|||||||||1
1637342160000|2021-11-19 17:16:00|659|657.8|659.3|658|659.3|658|658.8|657.8|25
1637342170000|2021-11-19 17:16:10||657.8||658||658||657.8|58
1637342180000|2021-11-19 17:16:20|659|657.8|659.3|658|659.3|658|659|657.8|2
1637342190000|2021-11-19 17:16:30|659.5|658.3|659.8|658.5|659.8|658.5|659.3|658|30
1637342200000|2021-11-19 17:16:40|||||||||1
1637342210000|2021-11-19 17:16:50|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|13
1637342220000|2021-11-19 17:17:00|659.3|658|659.8|658.5|659.8|658.5|659.3|658|4
1637342230000|2021-11-19 17:17:10|659.5|658.3|659.8|658.3|659.8|658.5|659.5|658.3|0
1637342240000|2021-11-19 17:17:20|659.5|658.5|659.8|658.5|659.8|658.5|659.5|658.3|10
1637342250000|2021-11-19 17:17:30|660|658.8|659.8|658.5|660|658.8|659.8|658.5|4
1637342260000|2021-11-19 17:17:40|660||660||660||659.8||1
1637342270000|2021-11-19 17:17:50|659.8|658.8|660|658.8|660|658.8|659.8|658.5|1
1637342280000|2021-11-19 17:18:00|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|6
1637342290000|2021-11-19 17:18:10|659.5|658.3|659.5|658.3|659.5|658.3|659.3|658|8
1637342300000|2021-11-19 17:18:20||658||658.3||658.3||658|1
1637342310000|2021-11-19 17:18:30||658||658.3||658.3||658|7
1637342320000|2021-11-19 17:18:40|659.3|658|659.3|658|659.3|658|659.3|658|1
1637342330000|2021-11-19 17:18:50|659.5|657.8|659.3|657.8|659.5|657.8|659.3|657.8|2
1637342340000|2021-11-19 17:19:00|659|658|659|657.8|659.3|658|659|657.8|5
1637342350000|2021-11-19 17:19:10|658.8|657.5|658.5|657.3|658.8|657.5|658.5|657.3|1
1637342360000|2021-11-19 17:19:20|658.8|657.5|658.5|657.3|658.8|657.5|658.5|657.3|18
1637342370000|2021-11-19 17:19:30|658.8|657.5|658.5|657.3|658.8|657.5|658.5|657.3|4
1637342380000|2021-11-19 17:19:40|658.8|657.5|658.8|657.3|658.8|657.5|658.5|657.3|2
1637342390000|2021-11-19 17:19:50||657.5||657.5||657.5||657.3|0
1637342400000|2021-11-19 17:20:00|659|657.8|659.3|658|659.3|658|659|657.8|10
1637342410000|2021-11-19 17:20:10||657.8||658||658||657.8|9
1637342420000|2021-11-19 17:20:20|659.5|657.8|659.5|658|659.5|658.3|659.3|657.8|5
1637342430000|2021-11-19 17:20:30|659.8|658.3|659.5|658.3|659.8|658.5|659.5|658|398
1637342440000|2021-11-19 17:20:40|659.8||659.5||659.8||659.5||84
1637342450000|2021-11-19 17:20:50|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|6
1637342460000|2021-11-19 17:21:00|659.5|658.3|659.3|658|659.5|658.3|659.3|658|7
1637342470000|2021-11-19 17:21:10|659|657.8|659.3|658|659.3|658|659|657.8|3
1637342480000|2021-11-19 17:21:20|||||||||34
1637342490000|2021-11-19 17:21:30|659|657.8|659.3|658|659.3|658|659|657.8|19
1637342500000|2021-11-19 17:21:40|659|657.8|659.3|658|659.5|658|659|657.8|13
1637342510000|2021-11-19 17:21:50|659|657.8|659|657.8|659|657.8|658.8|657.5|35
1637342520000|2021-11-19 17:22:00|658.8|657.5|659|657.8|659|657.8|658.8|657.5|0
1637342530000|2021-11-19 17:22:10|658.8|657.5|659.3|658|659.5|658|658.8|657.5|52
1637342540000|2021-11-19 17:22:20|659|657.8|659|657.8|659.3|658|659|657.8|31
1637342550000|2021-11-19 17:22:30|659.3|658|659.3|658|659.3|658|659.3|658|2
1637342570000|2021-11-19 17:22:50|659|657.8|659|657.8|659|657.8|659|657.8|23
1637342580000|2021-11-19 17:23:00|659.3|658|659.5|658.3|659.5|658.3|659.3|658|16
1637342590000|2021-11-19 17:23:10|659.3|658|659.5|658.3|659.5|658.3|659.3|658|3
1637342610000|2021-11-19 17:23:30|659.3|658|659.3|658|659.3|658|659.3|658|6
1637342620000|2021-11-19 17:23:40|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|5
1637342630000|2021-11-19 17:23:50|659.8|658.5|659.8|658.3|659.8|658.5|659.8|658.3|9
1637342640000|2021-11-19 17:24:00|659.5|658.5|659.5|658.3|659.5|658.5|659.5|658.3|0
1637342650000|2021-11-19 17:24:10|659.8|658.5|659.5|658.3|659.8|658.5|659.5|658.3|15
1637342660000|2021-11-19 17:24:20|659.8|658.5|659.8|658.5|660|658.5|659.8|658.5|512
1637342670000|2021-11-19 17:24:30|659.5|658.3|659.5|658.3|659.8|658.5|659.5|658.3|191
1637342680000|2021-11-19 17:24:40|||||||||1
1637342690000|2021-11-19 17:24:50|659.8||659.8||659.8||659.8||15
1637342700000|2021-11-19 17:25:00|659.5||659.5||659.8||659.5||0
1637342710000|2021-11-19 17:25:10|||||||||1
1637342720000|2021-11-19 17:25:20|659.3|658|659.3|658|659.3|658|659.3|658|15
1637342740000|2021-11-19 17:25:40|||||||||1
1637342750000|2021-11-19 17:25:50|659|657.8|659|657.8|659|657.8|659|657.8|6
1637342760000|2021-11-19 17:26:00|659.3|658|659.3|658|659.5|658.3|659.3|658|9
1637342770000|2021-11-19 17:26:10|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|3
1637342780000|2021-11-19 17:26:20|659.8|658|659.5|658.3|659.8|658.3|659.5|658|0
1637342790000|2021-11-19 17:26:30|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|3
1637342800000|2021-11-19 17:26:40|660|658.8|659.8|658.5|660|658.8|659.8|658.5|9
1637342810000|2021-11-19 17:26:50|660|658.8|660|658.8|660|658.8|660|658.8|0
1637342820000|2021-11-19 17:27:00|||||||||2
1637342830000|2021-11-19 17:27:10||658.5||658.5||658.5||658.5|10
1637342840000|2021-11-19 17:27:20|659.8|658.8|660|658.8|660|658.8|659.8|658.8|4
1637342850000|2021-11-19 17:27:30||658.5||658.5||658.5||658.5|2
1637342860000|2021-11-19 17:27:40|660.3|658.8|660|658.8|660.3|658.8|660|658.8|8
1637342870000|2021-11-19 17:27:50|||||||||240
1637342880000|2021-11-19 17:28:00|660.3|659|660.3|659|660.3|659|660|658.8|28
1637342890000|2021-11-19 17:28:10|660|658.8|660|658.8|660|659|660|658.8|17
1637342900000|2021-11-19 17:28:20|660.3||660||660.3||660||2
1637342910000|2021-11-19 17:28:30|660.3||660||660.3||660||5
1637342920000|2021-11-19 17:28:40|||||||||2
1637342930000|2021-11-19 17:28:50|||||||||1
1637342940000|2021-11-19 17:29:00|660.3|659|660|658.8|660.3|659|660|658.8|40
1637342950000|2021-11-19 17:29:10|660.3|659|660|658.8|660.3|659|660|658.8|5
1637342960000|2021-11-19 17:29:20|660.3|659|660.3|659|660.3|659|660.3|659|7
1637342970000|2021-11-19 17:29:30|660.5|659.3|660.5|659|660.5|659.3|660.3|659|6
1637342980000|2021-11-19 17:29:40|660.3|658.8|660|658.8|660.5|658.8|660|658.8|1
1637342990000|2021-11-19 17:29:50|660.3|659|660.3|659|660.3|659|660.3|659|6
1637343000000|2021-11-19 17:30:00|660.5|659.3|660.3|659|660.5|659.3|660.3|659|29
1637343040000|2021-11-19 17:30:40|660.5|659.3|660.5|659|660.5|659.3|660.3|659|5
1637343050000|2021-11-19 17:30:50|660.3||660.3||660.3||660.3||0
1637343060000|2021-11-19 17:31:00|||||||||1
1637343070000|2021-11-19 17:31:10|||||||||3
1637343080000|2021-11-19 17:31:20|660|658.8|660|658.8|660|658.8|660|658.8|0
1637343110000|2021-11-19 17:31:50|660.3|659|660.3|659|660.3|659|660|658.8|12
1637343120000|2021-11-19 17:32:00|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|3
1637343130000|2021-11-19 17:32:10|660.3|659|660.3|659|660.3|659|660.3|659|0
1637343150000|2021-11-19 17:32:30|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|0
1637343160000|2021-11-19 17:32:40|660.3|659|660.3|659|660.3|659|660.3|659|15
1637343190000|2021-11-19 17:33:10|660|658.8|660.3|658.8|660.3|659|660|658.8|5
1637343200000|2021-11-19 17:33:20|660.5|659|660.3|659|660.5|659.3|660.3|659|8
1637343210000|2021-11-19 17:33:30|660.5|659.3|660.5|659.3|660.5|659.3|660.3|659.3|2
1637343240000|2021-11-19 17:34:00|||||||||1
1637343250000|2021-11-19 17:34:10|||||||||1
1637343260000|2021-11-19 17:34:20|660.3|659|660.3|659|660.5|659|660.3|659|13
1637343280000|2021-11-19 17:34:40|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|506
1637343290000|2021-11-19 17:34:50|||||||||4
1637343300000|2021-11-19 17:35:00|||||||||5
1637343310000|2021-11-19 17:35:10|||||||||3
1637343320000|2021-11-19 17:35:20|||||||||108
1637343330000|2021-11-19 17:35:30|660.3|659|660.3|659|660.5|659.3|660.3|659|6
1637343350000|2021-11-19 17:35:50||658.8||659||659||658.8|4
1637343360000|2021-11-19 17:36:00|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|0
1637343370000|2021-11-19 17:36:10|||||||||4
1637343390000|2021-11-19 17:36:30|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|170
1637343400000|2021-11-19 17:36:40|||||||||1
1637343410000|2021-11-19 17:36:50|661|659.8|661|659.8|661|659.8|660.8|659.5|33
1637343420000|2021-11-19 17:37:00|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|16
1637343430000|2021-11-19 17:37:10|661|659.8|661|659.8|661|659.8|661|659.8|1
1637343440000|2021-11-19 17:37:20|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|10
1637343460000|2021-11-19 17:37:40|661||661||661||660.8||2
1637343470000|2021-11-19 17:37:50|661.3|659.8|661.3|660|661.5|660|661.3|659.5|13
1637343480000|2021-11-19 17:38:00|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660|3
1637343490000|2021-11-19 17:38:10|661.8|660|661.5|660.3|661.8|660.3|661.5|660|7
1637343500000|2021-11-19 17:38:20|661.8|660.5|661.5|660.3|661.8|660.5|661.5|660.3|1
1637343510000|2021-11-19 17:38:30|||||||||4
1637343520000|2021-11-19 17:38:40|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|21
1637343530000|2021-11-19 17:38:50|661.5|660.3|661.5|660.3|661.8|660.3|661.5|660.3|2
1637343540000|2021-11-19 17:39:00|||||||||1
1637343560000|2021-11-19 17:39:20|661.3|660|661.3|660|661.3|660|661.3|660|3
1637343590000|2021-11-19 17:39:50|||||||||2
1637343600000|2021-11-19 17:40:00|661.5|660.3|661.3|660|661.5|660.3|661.3|660|12
1637343620000|2021-11-19 17:40:20|661.5|660.3|661.5|660.3|661.5|660.3|661.3|660.3|1
1637343630000|2021-11-19 17:40:30|661.3|660|661.3|660|661.3|660.3|661.3|660|12
1637343650000|2021-11-19 17:40:50|661.5|660.3|661.3|660|661.5|660.3|661.3|660|6
1637343660000|2021-11-19 17:41:00|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|1
1637343670000|2021-11-19 17:41:10|661.3|660|661.3|660|661.5|660.3|661.3|660|9
1637343680000|2021-11-19 17:41:20|||||||||11
1637343690000|2021-11-19 17:41:30|661.5|659.8|661.3|659.8|661.5|659.8|661.3|659.8|14
1637343700000|2021-11-19 17:41:40|661|659.5|660.8|659.5|661|659.5|660.8|659.5|177
1637343710000|2021-11-19 17:41:50|660.5|659.3|660.3|659|660.5|659.3|660.3|659|7
1637343720000|2021-11-19 17:42:00|660|658.8|660|658.8|660|659|660|658.8|14
1637343730000|2021-11-19 17:42:10|||||||||6
1637343740000|2021-11-19 17:42:20|660.3|659|660.3|659|660.3|659|660.3|659|6
1637343750000|2021-11-19 17:42:30|660.5||660.3||660.5||660.3||3
1637343760000|2021-11-19 17:42:40|660.5||660.3||660.5||660.3||1
1637343770000|2021-11-19 17:42:50|||||||||7
1637343780000|2021-11-19 17:43:00|660.5||660.3||660.5||660.3||23
1637343790000|2021-11-19 17:43:10|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|1
1637343800000|2021-11-19 17:43:20|660.8||660.8||660.8||660.5||0
1637343810000|2021-11-19 17:43:30|660.5|659.5|660.8|659.5|660.8|659.5|660.5|659.3|0
1637343820000|2021-11-19 17:43:40||659.3||659.5||659.5||659.3|5
1637343830000|2021-11-19 17:43:50|661|659.8|660.8|659.5|661|659.8|660.8|659.5|5
1637343840000|2021-11-19 17:44:00|||||||||4
1637343850000|2021-11-19 17:44:10||659.3||659.5||659.5||659.3|0
1637343860000|2021-11-19 17:44:20|660.5|659.3|660.5|659|660.8|659.3|660.3|659|4
1637343870000|2021-11-19 17:44:30|660.3|659.3|660.5|659.3|660.5|659.3|660.3|659.3|0
1637343900000|2021-11-19 17:45:00|660.8|659.5|661|659.8|661|659.8|660.8|659.5|6
1637343910000|2021-11-19 17:45:10|661.3|659.5|660.8|659.5|661.3|659.5|660.8|659.5|4
1637343930000|2021-11-19 17:45:30|661|659.8|660.8|659.5|661|659.8|660.8|659.5|4
1637343940000|2021-11-19 17:45:40||659.3||659.5||659.5||659.3|5
1637343950000|2021-11-19 17:45:50|660.5|659.3|660.5|659.3|660.8|659.5|660.5|659.3|2
1637343960000|2021-11-19 17:46:00|660.8|659.5|661.3|660|661.3|660|660.5|659.3|178
1637343970000|2021-11-19 17:46:10|661|659.8|661|659.8|661|659.8|661|659.8|6
1637343980000|2021-11-19 17:46:20|661.3|660|661|659.8|661.3|660|661|659.8|2
1637343990000|2021-11-19 17:46:30|661.3|660|661.5|660.3|661.5|660.3|661.3|660|478
1637344000000|2021-11-19 17:46:40|661.3|660|661.3|660|661.5|660|661.3|660|2
1637344010000|2021-11-19 17:46:50|661.5||661.3||661.5||661.3||5
1637344020000|2021-11-19 17:47:00|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|0
1637344030000|2021-11-19 17:47:10|661.8||661.5||661.8||661.5||12
1637344040000|2021-11-19 17:47:20|661.3|660|661.5|660|661.5|660.3|661.3|660|4
1637344050000|2021-11-19 17:47:30|661.3|660.3|661.5|660.3|661.5|660.3|661.3|660.3|1
1637344070000|2021-11-19 17:47:50||660||660.3||660.3||660|1
1637344080000|2021-11-19 17:48:00|661.8|660.5|661.5|660.3|661.8|660.5|661.5|660.3|4
1637344090000|2021-11-19 17:48:10|661.8|660.5|661.5|660.3|661.8|660.5|661.5|660.3|3
1637344100000|2021-11-19 17:48:20|661.8|660.5|661.5|660.3|661.8|660.5|661.5|660.3|13
1637344110000|2021-11-19 17:48:30|661.8|660.5|661.8|660.5|661.8|660.5|661.5|660.3|5
1637344120000|2021-11-19 17:48:40|661.5|660.3|661.5|660.3|661.5|660.3|661.3|660|1
1637344130000|2021-11-19 17:48:50|661.8||661.5||661.8||661.5||56
1637344140000|2021-11-19 17:49:00|||||||||5
1637344150000|2021-11-19 17:49:10|661.3|660|661.3|660|661.5|660.3|661.3|660|2
1637344160000|2021-11-19 17:49:20|661.5|660.3|661.3|660|661.5|660.3|661.3|660|45
1637344180000|2021-11-19 17:49:40|661.5|660.3|661.5|660.3|661.5|660.3|661.3|660|3
1637344210000|2021-11-19 17:50:10|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.3|4
1637344220000|2021-11-19 17:50:20|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|1
1637344230000|2021-11-19 17:50:30|661.3|660|661.3|660|661.3|660|661.3|660|3
1637344240000|2021-11-19 17:50:40|661.5|660.3|661.5|660.3|661.5|660.3|661.3|660|17
1637344250000|2021-11-19 17:50:50|661.8|660.5|661.8|660.5|661.8|660.5|661.5|660.5|11
1637344260000|2021-11-19 17:51:00|661.5|660.3|661.8|660.5|661.8|660.5|661.5|660.3|13
1637344270000|2021-11-19 17:51:10|661.5|660.3|661.3|660|661.5|660.3|661.3|660|154
1637344280000|2021-11-19 17:51:20||659.8||659.8||660||659.8|18
1637344290000|2021-11-19 17:51:30|661.5|660|661.5|660.3|661.5|660.3|661.5|660|20
1637344300000|2021-11-19 17:51:40|661.8|660.5|661.8|660.5|661.8|660.5|661.5|660.3|22
1637344310000|2021-11-19 17:51:50||660.3||660.5||660.5||660.3|51
1637344320000|2021-11-19 17:52:00|662|660.8|662|660.8|662|660.8|662|660.8|48
1637344330000|2021-11-19 17:52:10|661.8|660.5|661.8|660.5|662|660.8|661.8|660.5|35
1637344340000|2021-11-19 17:52:20|||||||||8
1637344360000|2021-11-19 17:52:40|662|660.8|661.8|660.5|662|660.8|661.8|660.5|0
1637344370000|2021-11-19 17:52:50|662|660.8|662|660.8|662|660.8|661.8|660.5|9
1637344390000|2021-11-19 17:53:10|||||||||22
1637344400000|2021-11-19 17:53:20|662.3||662||662.3||662||21
1637344410000|2021-11-19 17:53:30|||||||||7
1637344430000|2021-11-19 17:53:50|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|9
1637344440000|2021-11-19 17:54:00|662|660.8|661.8|660.5|662|660.8|661.8|660.5|7
1637344450000|2021-11-19 17:54:10|662|660.8|662|660.8|662|660.8|662|660.8|280
1637344460000|2021-11-19 17:54:20|||||||||8
1637344470000|2021-11-19 17:54:30|||||||||58
1637344500000|2021-11-19 17:55:00|661.8|660.5|661.5|660.3|661.8|660.5|661.5|660.3|15
1637344510000|2021-11-19 17:55:10|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|1
1637344520000|2021-11-19 17:55:20|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|5
1637344530000|2021-11-19 17:55:30|||||||||1
1637344540000|2021-11-19 17:55:40|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|38
1637344550000|2021-11-19 17:55:50|||||||||1
1637344560000|2021-11-19 17:56:00|661.5|660.3|661.5|660.3|661.8|660.5|661.5|660.3|18
1637344570000|2021-11-19 17:56:10|661.8|660.5|661.8|660.5|661.8|660.5|661.5|660.5|6
1637344580000|2021-11-19 17:56:20|||||||||4
1637344590000|2021-11-19 17:56:30|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|5
1637344600000|2021-11-19 17:56:40|661.8|660.5|662|660.8|662.3|661|661.8|660.5|432
1637344610000|2021-11-19 17:56:50|||||||||3
1637344620000|2021-11-19 17:57:00|662.3|661|662.3|661|662.3|661|662.3|661|8
1637344630000|2021-11-19 17:57:10|||||||||4
1637344640000|2021-11-19 17:57:20|||||||||1
1637344650000|2021-11-19 17:57:30|||||||||4
1637344660000|2021-11-19 17:57:40|||||||||1
1637344670000|2021-11-19 17:57:50|662|660.8|662.3|661|662.3|661|662|660.8|4
1637344680000|2021-11-19 17:58:00|662|660.8|662.5|661.3|662.5|661.3|662|660.8|154
1637344690000|2021-11-19 17:58:10|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|3
1637344700000|2021-11-19 17:58:20|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|23
1637344710000|2021-11-19 17:58:30|||||||||67
1637344720000|2021-11-19 17:58:40|||||||||67
1637344730000|2021-11-19 17:58:50|663||662.8||663||662.8||1
1637344740000|2021-11-19 17:59:00|663|661.8|663|661.8|663|661.8|663|661.5|1
1637344750000|2021-11-19 17:59:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|4
1637344760000|2021-11-19 17:59:20|663|661.8|663|661.8|663|661.8|663|661.8|29
1637344770000|2021-11-19 17:59:30|||||||||43
1637344780000|2021-11-19 17:59:40|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|42
1637344790000|2021-11-19 17:59:50|||||||||59
1637344800000|2021-11-19 18:00:00|663|661.8|663|661.8|663|661.8|662.8|661.5|39
1637344810000|2021-11-19 18:00:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|7
1637344820000|2021-11-19 18:00:20|||||||||3
1637344840000|2021-11-19 18:00:40|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|2
1637344850000|2021-11-19 18:00:50|662.8|661.5|663|661.5|663|661.8|662.8|661.3|28
1637344860000|2021-11-19 18:01:00|662.8|661.8|663|661.8|663.3|662|662.8|661.5|21
1637344870000|2021-11-19 18:01:10|663.3|662|663|661.8|663.3|662|663|661.8|15
1637344880000|2021-11-19 18:01:20|663.3||663||663.3||663||6
1637344900000|2021-11-19 18:01:40|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|3
1637344920000|2021-11-19 18:02:00|663||662.8||663||662.8||3
1637344930000|2021-11-19 18:02:10|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|3
1637344980000|2021-11-19 18:03:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1637344990000|2021-11-19 18:03:10|||||||||153
1637345000000|2021-11-19 18:03:20|663|661.8|663|661.8|663|661.8|663|661.8|2
1637345010000|2021-11-19 18:03:30|||||||||2
1637345020000|2021-11-19 18:03:40|662.8|661.5|663|661.8|663|661.8|662.8|661.5|14
1637345030000|2021-11-19 18:03:50|663.3|662|663.3|662|663.3|662|663.3|661.8|7
1637345040000|2021-11-19 18:04:00||661.8||662||662||661.8|10
1637345050000|2021-11-19 18:04:10|663|661.8|663|661.8|663.3|661.8|663|661.8|0
1637345090000|2021-11-19 18:04:50|663.3||663||663.3||663||4
1637345100000|2021-11-19 18:05:00|||||||||8
1637345110000|2021-11-19 18:05:10|663.3||663||663.3||663||5
1637345140000|2021-11-19 18:05:40||661.5||661.8||661.8||661.5|10
1637345150000|2021-11-19 18:05:50||661.5||661.8||661.8||661.5|4
1637345160000|2021-11-19 18:06:00|662.8|661.5|662|660.8|662.8|661.8|661.8|660.5|29
1637345170000|2021-11-19 18:06:10|661.8|660.5|660.8|659.5|661.8|660.5|660.8|659.5|85
1637345180000|2021-11-19 18:06:20|660.5|659.3|661|659.8|661.3|659.8|660.5|659.3|93
1637345190000|2021-11-19 18:06:30|661.3|659.5|661|659.8|661.3|659.8|660.8|659.5|45
1637345200000|2021-11-19 18:06:40|660.8|659.5|661|659.5|661|659.8|660.8|659.5|6
1637345210000|2021-11-19 18:06:50|660.8|659.8|661|659.8|661.3|659.8|660.8|659.8|28
1637345220000|2021-11-19 18:07:00|661.3|660|661|659.8|661.3|660|661|659.8|0
1637345230000|2021-11-19 18:07:10|661.3||661||661.3||661||5
1637345240000|2021-11-19 18:07:20|661.3|660|661|659.8|661.3|660|661|659.8|3
1637345250000|2021-11-19 18:07:30|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|8
1637345260000|2021-11-19 18:07:40|661|659.3|661|659.8|661|659.8|661|659.3|9
1637345270000|2021-11-19 18:07:50||659.5||659.5||659.8||659.5|1
1637345280000|2021-11-19 18:08:00||659.8||659.8||659.8||659.8|0
1637345290000|2021-11-19 18:08:10|661.3|660|661.3|660|661.5|660|661.3|660|5
1637345300000|2021-11-19 18:08:20|661.5||661.3||661.5||661.3||0
1637345320000|2021-11-19 18:08:40|661.5||661.3||661.5||661.3||0
1637345330000|2021-11-19 18:08:50|661.5||661.3||661.5||661.3||0
1637345340000|2021-11-19 18:09:00|661.5|660.3|661.8|660.5|661.8|660.5|661.5|660.3|494
1637345360000|2021-11-19 18:09:20|||||||||7
1637345380000|2021-11-19 18:09:40|||||||||6
1637345390000|2021-11-19 18:09:50|662|660.8|661.8|660.5|662|660.8|661.8|660.5|16
1637345400000|2021-11-19 18:10:00|662|660.8|662|660.8|662|660.8|661.8|660.5|5
1637345410000|2021-11-19 18:10:10||660.5||660.8||660.8||660.5|0
1637345420000|2021-11-19 18:10:20|661.8|660.5|661.5|660.3|661.8|660.5|661.5|660.3|5
1637345430000|2021-11-19 18:10:30|661.8|660.5|661.5|660.3|661.8|660.5|661.5|660.3|0
1637345440000|2021-11-19 18:10:40|661.3|660|661.5|660|661.5|660.3|661.3|660|45
1637345450000|2021-11-19 18:10:50|661.3|660.3|661.5|660.3|661.5|660.3|661.3|660|76
1637345460000|2021-11-19 18:11:00|661.3|660|661.5|660.3|661.5|660.3|661.3|660|5
1637345480000|2021-11-19 18:11:20|661.8|660.5|661|659.8|661.8|660.5|661|659.8|41
1637345490000|2021-11-19 18:11:30|660.8|659.5|660.8|659.5|661|659.8|660.8|659.5|9
1637345500000|2021-11-19 18:11:40|661|659.8|661|659.8|661|659.8|660.8|659.5|2
1637345520000|2021-11-19 18:12:00|661.3|659.5|660.8|659.5|661.3|659.5|660.8|659.5|1
1637345530000|2021-11-19 18:12:10|660.3|659|660.5|659.3|660.5|659.3|660.3|659|60
1637345540000|2021-11-19 18:12:20|660.8|659.5|660.8|659.5|660.8|659.5|660.5|659.5|65
1637345550000|2021-11-19 18:12:30|660.5|659.3|660.8|659.3|660.8|659.5|660.5|659.3|17
1637345560000|2021-11-19 18:12:40|660.5|659.5|660.8|659.5|661|659.5|660.5|659.5|2
1637345570000|2021-11-19 18:12:50|660.5|659.3|660.5|659.3|660.8|659.5|660.5|659.3|2
1637345580000|2021-11-19 18:13:00|660.8|659.5|660.8|659.5|661|659.8|660.8|659.5|4
1637345600000|2021-11-19 18:13:20|661|659.8|661|659.8|661.3|660|661|659.8|146
1637345610000|2021-11-19 18:13:30|661.3|660|661.3|660|661.3|660|661|659.8|2
1637345620000|2021-11-19 18:13:40|661|659.8|661|659.8|661.3|660|661|659.8|8
1637345630000|2021-11-19 18:13:50|661.3|660|661.3|660|661.3|660|661.3|659.8|2
1637345640000|2021-11-19 18:14:00|661.5|659.8|661|659.8|661.5|659.8|661|659.8|7
1637345650000|2021-11-19 18:14:10|661.3||661||661.3||661||0
1637345660000|2021-11-19 18:14:20|661.3|660|661.3|660|661.3|660|661|660|3
1637345670000|2021-11-19 18:14:30|661.5|660.3|661.8|660.3|661.8|660.5|661.5|660.3|8
1637345680000|2021-11-19 18:14:40|661.5|660.5|662|660.8|662|660.8|661.5|660.5|12
1637345690000|2021-11-19 18:14:50|661.8|660.5|662|660.5|662|660.8|661.8|660.5|5
1637345700000|2021-11-19 18:15:00|661.8|660.8|662.3|661|662.3|661|661.8|660.8|0
1637345710000|2021-11-19 18:15:10|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|1
1637345720000|2021-11-19 18:15:20|662.3|661|662.5|661|662.5|661.3|662.3|661|6
1637345730000|2021-11-19 18:15:30|662.3|660.8|662.3|660.8|662.5|660.8|662.3|660.8|0
1637345740000|2021-11-19 18:15:40|662|661|662.3|661|662.3|661|662|661|2
1637345750000|2021-11-19 18:15:50||660.8||661||661||660.8|0
1637345760000|2021-11-19 18:16:00|662|660.8|662|660.8|662.3|661|662|660.8|3
1637345770000|2021-11-19 18:16:10|662.3|661|662.3|660.8|662.3|661|662|660.8|0
1637345780000|2021-11-19 18:16:20|662|661|662|660.8|662.3|661|662|660.8|1
1637345790000|2021-11-19 18:16:30|662.3||662||662.3||662||2
1637345800000|2021-11-19 18:16:40|662.3||662||662.3||662||1
1637345810000|2021-11-19 18:16:50|661.8|660.5|662|660.8|662|660.8|661.8|660.5|10
1637345820000|2021-11-19 18:17:00|662.3||662||662.3||662||0
1637345830000|2021-11-19 18:17:10|662.3|661|662.3|660.8|662.3|661|662|660.8|4
1637345840000|2021-11-19 18:17:20||661||661||661||660.8|0
1637345850000|2021-11-19 18:17:30|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|0
1637345860000|2021-11-19 18:17:40|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.5|3
1637345870000|2021-11-19 18:17:50||661.3||661.5||661.5||661.3|8
1637345880000|2021-11-19 18:18:00|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|9
1637345890000|2021-11-19 18:18:10|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|0
1637345900000|2021-11-19 18:18:20|662.8||662.8||662.8||662.5||0
1637345910000|2021-11-19 18:18:30|662.5|661.5|662.8|661.5|662.8|661.5|662.5|661.3|1
1637345920000|2021-11-19 18:18:40|663|661.8|663.3|661.8|663.3|662|663|661.8|13
1637345930000|2021-11-19 18:18:50||662||661.8||662||661.8|9
1637345940000|2021-11-19 18:19:00|663.5|662|663.3|662|663.5|662|663.3|662|7
1637345950000|2021-11-19 18:19:10|663.5|662.3|663.5|662.3|663.5|662.3|663.3|662.3|7
1637345970000|2021-11-19 18:19:30|663.8|662.5|664|662.5|664|662.5|663.5|662.3|25
1637345980000|2021-11-19 18:19:40|663.8|662.8|663.8|662.5|664|662.8|663.8|662.5|1
1637345990000|2021-11-19 18:19:50|664|662.3|663.5|662.3|664|662.3|663.5|662.3|4
1637346000000|2021-11-19 18:20:00|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|28
1637346010000|2021-11-19 18:20:10|663.8|662|663|661.5|663.8|662|662.8|661.5|18
1637346020000|2021-11-19 18:20:20|662.8||662.8||663||662.8||86
1637346030000|2021-11-19 18:20:30|||||||||50
1637346050000|2021-11-19 18:20:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|11
1637346070000|2021-11-19 18:21:10|662.8||662.5||662.8||662.5||13
1637346090000|2021-11-19 18:21:30|662.3|661|662.3|661|662.3|661|662.3|661|3
1637346100000|2021-11-19 18:21:40|662|660.8|662.3|660.8|662.3|660.8|662|660.8|49
1637346110000|2021-11-19 18:21:50|662|661|662|660.8|662|661|662|660.5|3
1637346120000|2021-11-19 18:22:00|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.3|2
1637346130000|2021-11-19 18:22:10|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|2
1637346140000|2021-11-19 18:22:20||660||660.3||660.3||660|0
1637346150000|2021-11-19 18:22:30|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|3
1637346160000|2021-11-19 18:22:40|662|660.8|662|660.5|662|660.8|661.8|660.5|9
1637346170000|2021-11-19 18:22:50|661.8|660.8|662.3|661|662.3|661|661.8|660.8|351
1637346180000|2021-11-19 18:23:00|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|4
1637346190000|2021-11-19 18:23:10|||||||||50
1637346200000|2021-11-19 18:23:20|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|5
1637346210000|2021-11-19 18:23:30|662.3|661|662.3|661|662.3|661|662.3|661|24
1637346240000|2021-11-19 18:24:00|662|660.8|662|660.8|662|660.8|662|660.8|7
1637346250000|2021-11-19 18:24:10|661.8|660.5|662|660.5|662|660.5|661.8|660.5|6
1637346260000|2021-11-19 18:24:20||660.8||660.5||660.8||660.5|2
1637346270000|2021-11-19 18:24:30||660.8||660.8||660.8||660.5|0
1637346280000|2021-11-19 18:24:40|662.3|661|662.3|661|662.3|661|662.3|661|0
1637346290000|2021-11-19 18:24:50|||||||||1
1637346300000|2021-11-19 18:25:00|||||||||1
1637346320000|2021-11-19 18:25:20|||||||||6
1637346330000|2021-11-19 18:25:30|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661|2
1637346340000|2021-11-19 18:25:40|662.3|661|662.5|661|662.5|661.3|662.3|661|0
1637346350000|2021-11-19 18:25:50|662.3|661.3|662.5|661|662.5|661.3|662.3|661|0
1637346360000|2021-11-19 18:26:00|662.3|661.3|662.5|661.3|662.5|661.3|662.3|661.3|0
1637346370000|2021-11-19 18:26:10|662.3|661|662.3|661|662.3|661.3|662.3|661|1
1637346380000|2021-11-19 18:26:20|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661.3|0
1637346390000|2021-11-19 18:26:30|662.3|661|662.5|661.3|662.5|661.3|662.3|661|0
1637346400000|2021-11-19 18:26:40|662.8|661.5|662.8|661.3|662.8|661.5|662.5|661.3|4
1637346410000|2021-11-19 18:26:50|662.5|661.5|662.8|661.5|662.8|661.5|662.5|661.5|2
1637346420000|2021-11-19 18:27:00|662.5|661.3|662.8|661.3|662.8|661.3|662.5|661.3|20
1637346430000|2021-11-19 18:27:10|662.5||662.5||662.8||662.5||0
1637346440000|2021-11-19 18:27:20|662.8|661.5|662.8|661.3|662.8|661.5|662.5|661.3|3
1637346450000|2021-11-19 18:27:30|662.5|661.5|662.8|661.5|662.8|661.5|662.5|661.5|0
1637346470000|2021-11-19 18:27:50|663||662.8||663||662.8||13
1637346500000|2021-11-19 18:28:20|662.5|661.3|663|661.5|663|661.8|662.5|661.3|15
1637346510000|2021-11-19 18:28:30|662.8||662.8||662.8||662.8||0
1637346520000|2021-11-19 18:28:40|663|661.8|662.8|661.5|663|661.8|662.8|661.5|5
1637346530000|2021-11-19 18:28:50|663||662.8||663||662.8||0
1637346540000|2021-11-19 18:29:00|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|2
1637346550000|2021-11-19 18:29:10||661.3||661.5||661.5||661.3|4
1637346570000|2021-11-19 18:29:30|663||662.8||663||662.8||4
1637346590000|2021-11-19 18:29:50||661.3||661.5||661.5||661.3|2
1637346600000|2021-11-19 18:30:00|663|661.8|663|661.8|663|661.8|663|661.8|1
1637346610000|2021-11-19 18:30:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|4
1637346620000|2021-11-19 18:30:20|662.5|661.3|662.5|661|662.5|661.3|662.5|661|9
1637346630000|2021-11-19 18:30:30|662.3|660.8|662.3|661|662.3|661|662|660.8|7
1637346660000|2021-11-19 18:31:00|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661|24
1637346670000|2021-11-19 18:31:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.3|8
1637346700000|2021-11-19 18:31:40||661.3||661.5||661.5||661.3|2
1637346720000|2021-11-19 18:32:00|663|661.8|663|661.8|663|661.8|662.8|661.8|0
1637346730000|2021-11-19 18:32:10|663.3|662|663.3|662|663.3|662|663|661.8|15
1637346740000|2021-11-19 18:32:20|663|661.8|663|661.8|663.3|662|663|661.8|63
1637346750000|2021-11-19 18:32:30|663.3||663||663.3||663||14
1637346780000|2021-11-19 18:33:00|663.3||663.3||663.3||663.3||3
1637346790000|2021-11-19 18:33:10|663|662|663|661.8|663|662|663|661.8|0
1637346810000|2021-11-19 18:33:30|663.3|662|663.3|662|663.3|662|663|661.8|2
1637346820000|2021-11-19 18:33:40||661.8||661.8||662||661.8|0
1637346830000|2021-11-19 18:33:50|663|662|663.3|662|663.3|662|663|662|1
1637346840000|2021-11-19 18:34:00|663.5|661.8|663.5|662.3|663.5|662.3|663.5|661.8|14
1637346860000|2021-11-19 18:34:20|||||||||11
1637346870000|2021-11-19 18:34:30|||||||||1
1637346880000|2021-11-19 18:34:40|||||||||12
1637346910000|2021-11-19 18:35:10|663.8|662.5|663.8|662.3|663.8|662.5|663.5|662.3|12
1637346920000|2021-11-19 18:35:20|663.5|662.5|663.5|662.3|663.5|662.5|663.5|662.3|1
1637346930000|2021-11-19 18:35:30|663.8||663.5||663.8||663.5||2
1637346970000|2021-11-19 18:36:10|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|12
1637346980000|2021-11-19 18:36:20|||||||||1
1637347000000|2021-11-19 18:36:40|663.3|662|663.3|662|663.3|662|663.3|662|67
1637347020000|2021-11-19 18:37:00|||||||||2
1637347030000|2021-11-19 18:37:10|||||||||7
1637347040000|2021-11-19 18:37:20|663.5|662.3|663.3|662|663.5|662.3|663.3|662|4
1637347050000|2021-11-19 18:37:30|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|1
1637347070000|2021-11-19 18:37:50|663.3|662|663.3|662|663.3|662|663.3|662|1
1637347080000|2021-11-19 18:38:00|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662|2
1637347090000|2021-11-19 18:38:10|663.3|662|663.3|662|663.3|662|663.3|662|0
1637347100000|2021-11-19 18:38:20|663|661.8|663|661.8|663|661.8|662.8|661.5|12
1637347110000|2021-11-19 18:38:30|663.3|662|663|661.8|663.3|662|663|661.8|6
1637347130000|2021-11-19 18:38:50|663.3|662|663|661.8|663.3|662|663|661.8|0
1637347160000|2021-11-19 18:39:20|663.3|662|663.3|662|663.3|662|663.3|662|2
1637347170000|2021-11-19 18:39:30|663|661.8|663.3|661.8|663.3|662|663|661.8|0
1637347180000|2021-11-19 18:39:40||662||662||662||661.8|0
1637347190000|2021-11-19 18:39:50|663|661.8|663|661.8|663|661.8|662.8|661.5|1
1637347200000|2021-11-19 18:40:00|662.8|661.5|662.8|661.5|663|661.8|662.8|661.5|3
1637347210000|2021-11-19 18:40:10|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|1
1637347220000|2021-11-19 18:40:20|662.5|661.3|662.5|661.3|662.8|661.5|662.5|661.3|1
1637347230000|2021-11-19 18:40:30|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|0
1637347250000|2021-11-19 18:40:50|||||||||1
1637347260000|2021-11-19 18:41:00|662.8||662.5||662.8||662.5||2
1637347270000|2021-11-19 18:41:10|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|19
1637347280000|2021-11-19 18:41:20|662.8||662.5||662.8||662.5||3
1637347310000|2021-11-19 18:41:50|||||||||145
1637347330000|2021-11-19 18:42:10|||||||||44
1637347340000|2021-11-19 18:42:20|662.3|661|662.5|661.3|662.5|661.3|662.3|661|67
1637347350000|2021-11-19 18:42:30|662.3|661|662.3|661|662.3|661|662.3|661|22
1637347360000|2021-11-19 18:42:40|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|2
1637347370000|2021-11-19 18:42:50|662.3|661|662.5|661.3|662.5|661.3|662.3|661|3
1637347380000|2021-11-19 18:43:00|||||||||45
1637347390000|2021-11-19 18:43:10|||||||||2
1637347440000|2021-11-19 18:44:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|57
1637347460000|2021-11-19 18:44:20|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|5
1637347500000|2021-11-19 18:45:00|662.8|661.5|663|661.8|663|661.8|662.8|661.5|2
1637347510000|2021-11-19 18:45:10|662.8|661.5|663|661.8|663|661.8|662.8|661.5|1
1637347520000|2021-11-19 18:45:20|662.8|661.5|662.8|661.5|662.8|661.8|662.8|661.5|0
1637347530000|2021-11-19 18:45:30|663||662.8||663||662.8||40
1637347540000|2021-11-19 18:45:40|663|661.8|663|661.8|663|661.8|662.8|661.5|0
1637347560000|2021-11-19 18:46:00||661.5||661.8||661.8||661.5|4
1637347570000|2021-11-19 18:46:10|662.8|661.5|663|661.8|663|661.8|662.8|661.5|12
1637347580000|2021-11-19 18:46:20|663.3|662|663.3|662|663.3|662|663|662|4
1637347590000|2021-11-19 18:46:30|||||||||4
1637347600000|2021-11-19 18:46:40|||||||||1
1637347630000|2021-11-19 18:47:10|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|11
1637347660000|2021-11-19 18:47:40|663.3|662|663.3|662|663.3|662|663.3|662|3
1637347670000|2021-11-19 18:47:50|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|1
1637347680000|2021-11-19 18:48:00|||||||||7
1637347690000|2021-11-19 18:48:10|663.3|662|663.5|662.3|663.5|662.3|663.3|662|5
1637347700000|2021-11-19 18:48:20|663.3|662|663.5|662.3|663.5|662.3|663.3|662|0
1637347710000|2021-11-19 18:48:30|663.8|662.5|663.8|662.5|664|662.5|663.8|662.5|611
1637347740000|2021-11-19 18:49:00|||||||||4
1637347750000|2021-11-19 18:49:10|664|662.8|664|662.8|664|662.8|664|662.8|2
1637347760000|2021-11-19 18:49:20|664.3|663|664.3|663|664.3|663|664.3|663|6
1637347780000|2021-11-19 18:49:40|664.5|663.3|664.5|663|664.5|663.3|664.5|663|2
1637347790000|2021-11-19 18:49:50|664.3|663.3|664.5|663.3|664.5|663.3|664.3|663|4
1637347800000|2021-11-19 18:50:00|664|663|664|662.8|664|663|664|662.8|5
1637347820000|2021-11-19 18:50:20||662.5||662.5||662.5||662.5|1
1637347830000|2021-11-19 18:50:30|663.8|662.8|663.8|662.5|664|662.8|663.8|662.5|1
1637347840000|2021-11-19 18:50:40|664|662.8|664|662.8|664|662.8|664|662.8|0
1637347850000|2021-11-19 18:50:50|663.8|662.5|663.8|662.3|663.8|662.5|663.8|662.3|7
1637347860000|2021-11-19 18:51:00|663.5|662.5|663.8|662.5|663.8|662.5|663.5|662.3|7
1637347870000|2021-11-19 18:51:10|||||||||1
1637347880000|2021-11-19 18:51:20|||||||||8
1637347900000|2021-11-19 18:51:40|664|662.8|664.3|663|664.3|663|664|662.8|20
1637347910000|2021-11-19 18:51:50|664|662.8|664.5|663.3|664.5|663.3|664|662.8|16
1637347920000|2021-11-19 18:52:00|664.3|663|664.5|663.3|664.5|663.3|664.3|663|8
1637347930000|2021-11-19 18:52:10|||||||||1
1637347940000|2021-11-19 18:52:20|||||||||1
1637347950000|2021-11-19 18:52:30|||||||||1
1637347980000|2021-11-19 18:53:00|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|10
1637347990000|2021-11-19 18:53:10|665|663.8|664.3|663|665|663.8|664.3|663|33
1637348000000|2021-11-19 18:53:20|664|662.8|664|662.5|664|662.8|664|662.5|47
1637348010000|2021-11-19 18:53:30|663.8|662.8|664.3|663|664.3|663|663.8|662.5|207
1637348020000|2021-11-19 18:53:40|664|662.8|664|662.8|664|662.8|664|662.5|8
1637348030000|2021-11-19 18:53:50|663.8|662.5|663.5|662.3|663.8|662.8|663.5|662.3|13
1637348040000|2021-11-19 18:54:00|663.3|662|663.5|662|663.5|662.3|663|661.8|34
1637348050000|2021-11-19 18:54:10|663.3|662.3|663.5|662.3|663.5|662.3|663.3|662|0
1637348060000|2021-11-19 18:54:20|663.3|662|663.3|662|663.3|662.3|663.3|662|0
1637348080000|2021-11-19 18:54:40|663.5|662.3|663.5|662|663.5|662.3|663.5|662|7
1637348090000|2021-11-19 18:54:50|663.3||663.3||663.3||663.3||0
1637348100000|2021-11-19 18:55:00|663.5|662.3|663.3|662|663.5|662.3|663.3|662|2
1637348120000|2021-11-19 18:55:20|663|661.8|663|661.8|663.3|661.8|663|661.8|2
1637348130000|2021-11-19 18:55:30|663.3|662|663|661.8|663.3|662|663|661.8|2
1637348140000|2021-11-19 18:55:40|||||||||1
1637348150000|2021-11-19 18:55:50|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|5
1637348160000|2021-11-19 18:56:00|663||662.8||663||662.8||3
1637348170000|2021-11-19 18:56:10|663||662.8||663||662.8||0
1637348180000|2021-11-19 18:56:20|||||||||4
1637348190000|2021-11-19 18:56:30|663|661.8|663|661.8|663|661.8|663|661.8|0
1637348200000|2021-11-19 18:56:40||661.5||661.8||661.8||661.5|0
1637348210000|2021-11-19 18:56:50|662.8|661.5|663|661.8|663|661.8|662.8|661.5|0
1637348220000|2021-11-19 18:57:00||661.5||661.8||661.8||661.5|0
1637348230000|2021-11-19 18:57:10||661.5||661.8||661.8||661.5|0
1637348240000|2021-11-19 18:57:20|662.8|661.5|663|661.8|663|661.8|662.8|661.5|5
1637348250000|2021-11-19 18:57:30|662.8|661.5|662.8|661.5|663|661.8|662.8|661.5|1
1637348260000|2021-11-19 18:57:40|663|661.8|663|661.8|663|661.8|662.8|661.5|3
1637348270000|2021-11-19 18:57:50|662.8|661.5|663|661.5|663|661.5|662.8|661.5|1
1637348280000|2021-11-19 18:58:00||661.8||661.8||661.8||661.8|0
1637348290000|2021-11-19 18:58:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1637348300000|2021-11-19 18:58:20|||||||||1
1637348320000|2021-11-19 18:58:40|663|661.8|663|661.8|663|661.8|663|661.8|5
1637348330000|2021-11-19 18:58:50|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|2
1637348340000|2021-11-19 18:59:00|||||||||3
1637348370000|2021-11-19 18:59:30|663|661.8|663|661.8|663|661.8|663|661.8|2
1637348380000|2021-11-19 18:59:40|662.8|661.5|663|661.8|663|661.8|662.8|661.5|10
1637348390000|2021-11-19 18:59:50|662.8|661.5|662.8|661.5|662.8|661.8|662.8|661.5|6
1637348400000|2021-11-19 19:00:00|662.5|661.3|663|661.8|663.3|662|662.5|661.3|45
1637348410000|2021-11-19 19:00:10|662.8|661.5|663|661.8|663|661.8|662.8|661.5|3
1637348430000|2021-11-19 19:00:30|||||||||1
1637348440000|2021-11-19 19:00:40|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.3|9
1637348450000|2021-11-19 19:00:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|0
1637348460000|2021-11-19 19:01:00|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.3|4
1637348470000|2021-11-19 19:01:10|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|5
1637348480000|2021-11-19 19:01:20|662.8|661.5|662.8|661.3|662.8|661.5|662.5|661.3|12
1637348490000|2021-11-19 19:01:30|662.5|661.5|662.8|661.5|662.8|661.5|662.5|661.5|4
1637348500000|2021-11-19 19:01:40|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|2
1637348520000|2021-11-19 19:02:00|663|661.8|663|661.8|663|661.8|662.8|661.5|2
1637348530000|2021-11-19 19:02:10|||||||||4
1637348550000|2021-11-19 19:02:30|662.8|661.5|663|661.8|663|661.8|662.8|661.5|6
1637348560000|2021-11-19 19:02:40|||||||||113
1637348570000|2021-11-19 19:02:50|663.3|662|663.3|662|663.3|662|663.3|662|18
1637348580000|2021-11-19 19:03:00|663|661.8|663.3|662|663.5|662|663|661.8|18
1637348590000|2021-11-19 19:03:10|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|4
1637348600000|2021-11-19 19:03:20|663.3|662|663.5|662.3|663.5|662.3|663.3|662|1
1637348610000|2021-11-19 19:03:30|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|11
1637348620000|2021-11-19 19:03:40|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|11
1637348630000|2021-11-19 19:03:50|664|662.3|664|662.8|664|662.8|664|662.3|3
1637348640000|2021-11-19 19:04:00|663.8|662.5|663.5|662|663.8|662.5|663.3|662|10
1637348650000|2021-11-19 19:04:10|663.3|662.3|663.5|662.3|663.5|662.3|663.3|662.3|0
1637348670000|2021-11-19 19:04:30|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|0
1637348680000|2021-11-19 19:04:40|663.5|662.3|663.5|662.3|663.8|662.3|663.5|662.3|13
1637348690000|2021-11-19 19:04:50|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|5
1637348710000|2021-11-19 19:05:10|663.3|662|663.3|662|663.3|662|663.3|661.8|13
1637348720000|2021-11-19 19:05:20|663|661.8|663|661.8|663|661.8|663|661.8|2
1637348730000|2021-11-19 19:05:30|663.3||663||663.3||663||0
1637348740000|2021-11-19 19:05:40|||||||||8
1637348760000|2021-11-19 19:06:00|||||||||5
1637348780000|2021-11-19 19:06:20|663.3|662|663.3|662|663.5|662.3|663.3|662|18
1637348790000|2021-11-19 19:06:30|663.5|662.3|663.5|662.3|663.5|662.3|663.3|662|1
1637348800000|2021-11-19 19:06:40|663.3|662|663.3|661.8|663.5|662|663.3|661.8|1
1637348810000|2021-11-19 19:06:50|663|662|663.3|662|663.3|662|663|661.8|1
1637348820000|2021-11-19 19:07:00|663|661.8|663|661.8|663.3|662|663|661.8|31
1637348830000|2021-11-19 19:07:10|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|12
1637348840000|2021-11-19 19:07:20||662||662.3||662.3||662|0
1637348850000|2021-11-19 19:07:30||662||662||662.3||662|5
1637348860000|2021-11-19 19:07:40|663.3|662.3|663.5|662.3|663.5|662.3|663.3|662|0
1637348870000|2021-11-19 19:07:50|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|1
1637348880000|2021-11-19 19:08:00|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|22
1637348890000|2021-11-19 19:08:10|||||||||5
1637348900000|2021-11-19 19:08:20|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|2
1637348910000|2021-11-19 19:08:30|663.8||663.5||663.8||663.5||2
1637348920000|2021-11-19 19:08:40|663.8|662.5|663.8|662.3|663.8|662.5|663.5|662.3|20
1637348930000|2021-11-19 19:08:50|663.5|662|663.3|662|663.5|662.3|663.3|662|10
1637348950000|2021-11-19 19:09:10|663|661.8|662.8|661.5|663|661.8|662.8|661.5|28
1637348960000|2021-11-19 19:09:20|663|661.8|663|661.8|663|661.8|663|661.8|9
1637348970000|2021-11-19 19:09:30|662.8|661.5|662.8|661.5|663|661.8|662.8|661.5|18
1637348980000|2021-11-19 19:09:40|663|661.8|663|661.8|663|661.8|662.8|661.5|14
1637348990000|2021-11-19 19:09:50|662.8|661.5|662.8|661.5|663|661.8|662.8|661.5|32
1637349000000|2021-11-19 19:10:00|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|3
1637349010000|2021-11-19 19:10:10|662.5|661.3|662.5|661.3|662.5|661.5|662.5|661.3|30
1637349020000|2021-11-19 19:10:20|662|660.8|662|660.8|662|660.8|662|660.8|8
1637349030000|2021-11-19 19:10:30|662.3|661|662.3|661|662.3|661|662.3|661|13
1637349050000|2021-11-19 19:10:50|662|660.8|662|660.8|662|660.8|662|660.8|4
1637349060000|2021-11-19 19:11:00|662.3|661|662.3|661|662.3|661|662.3|660.8|3
1637349070000|2021-11-19 19:11:10|662.5|661.3|662.3|661|662.8|661.3|662.3|661|15
1637349080000|2021-11-19 19:11:20||660.8||661||661||660.8|3
1637349090000|2021-11-19 19:11:30|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661|1
1637349110000|2021-11-19 19:11:50|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|2
1637349120000|2021-11-19 19:12:00|662.5|661.3|662.5|661.3|662.8|661.5|662.5|661.3|14
1637349130000|2021-11-19 19:12:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|13
1637349140000|2021-11-19 19:12:20|662.5|661.3|662.5|661.3|662.5|661.5|662.5|661.3|2
1637349150000|2021-11-19 19:12:30|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.3|4
1637349160000|2021-11-19 19:12:40|663||663||663||662.8||1
1637349170000|2021-11-19 19:12:50|662.8|661.8|663.3|661.8|663.3|662|662.8|661.8|4
1637349180000|2021-11-19 19:13:00|663|661.5|663|661.8|663|661.8|663|661.5|27
1637349190000|2021-11-19 19:13:10|662.8|661.5|663|661.8|663|661.8|662.8|661.5|1
1637349200000|2021-11-19 19:13:20|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|0
1637349210000|2021-11-19 19:13:30|663||662.8||663||662.8||0
1637349220000|2021-11-19 19:13:40||661.3||661.5||661.5||661.3|5
1637349230000|2021-11-19 19:13:50|662.5|661.3|662.5|661.3|662.8|661.5|662.5|661.3|6
1637349240000|2021-11-19 19:14:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|5
1637349260000|2021-11-19 19:14:20|662.5|661.3|662.3|661|662.5|661.3|662.3|661|7
1637349290000|2021-11-19 19:14:50|662|660.8|662|660.8|662|660.8|662|660.8|10
1637349300000|2021-11-19 19:15:00|662.3|661|662.3|661|662.3|661|662|660.8|5
1637349310000|2021-11-19 19:15:10|662|660.8|662|660.8|662.3|661|662|660.8|4
1637349320000|2021-11-19 19:15:20|662.3|661|662|660.8|662.3|661|662|660.8|3
1637349330000|2021-11-19 19:15:30||660.5||660.8||660.8||660.5|1
1637349340000|2021-11-19 19:15:40||660.5||660.8||660.8||660.5|2
1637349350000|2021-11-19 19:15:50|662.3|661|662.5|661.3|662.5|661.3|662|660.8|22
1637349360000|2021-11-19 19:16:00|662.3|661|662.5|661.3|662.8|661.5|662.3|661|21
1637349370000|2021-11-19 19:16:10|662.3|661|662.5|661.3|662.5|661.3|662.3|661|4
1637349380000|2021-11-19 19:16:20|662.3|661|662.3|661|662.5|661.3|662.3|661|3
1637349390000|2021-11-19 19:16:30|662.5|661.3|662.3|661|662.5|661.3|662.3|661|17
1637349400000|2021-11-19 19:16:40|||||||||17
1637349410000|2021-11-19 19:16:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|3
1637349420000|2021-11-19 19:17:00||661||661.3||661.3||661|7
1637349440000|2021-11-19 19:17:20|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|20
1637349450000|2021-11-19 19:17:30|662.3|661|662.3|661|662.3|661|662.3|661|4
1637349460000|2021-11-19 19:17:40|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|2
1637349470000|2021-11-19 19:17:50|662.3|661|662.5|661|662.5|661|662.3|661|13
1637349480000|2021-11-19 19:18:00||661.3||661.3||661.3||661.3|0
1637349490000|2021-11-19 19:18:10|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|5
1637349500000|2021-11-19 19:18:20|663|661.8|663|661.8|663|661.8|662.8|661.5|151
1637349510000|2021-11-19 19:18:30|663.3|662|663.5|662.3|663.5|662.3|663.3|662|32
1637349520000|2021-11-19 19:18:40|663.3|662|663.5|662.3|663.5|662.3|663.3|662|19
1637349540000|2021-11-19 19:19:00|663.3|662|663|661.8|663.3|662|663|661.8|17
1637349560000|2021-11-19 19:19:20|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|26
1637349580000|2021-11-19 19:19:40|||||||||2
1637349590000|2021-11-19 19:19:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|5
1637349600000|2021-11-19 19:20:00|662.8|661|662.5|661.3|662.8|661.3|662.3|661|18
1637349610000|2021-11-19 19:20:10|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.5|7
1637349620000|2021-11-19 19:20:20|662.5|661.3|662.5|661.3|662.8|661.5|662.5|661.3|2
1637349640000|2021-11-19 19:20:40|662.8||662.5||662.8||662.5||3
1637349650000|2021-11-19 19:20:50|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.3|16
1637349660000|2021-11-19 19:21:00|663|661.8|663|661.8|663|661.8|662.8|661.8|10
1637349670000|2021-11-19 19:21:10|662.8|661.5|663.3|661.8|663.3|662|662.8|661.5|6
1637349680000|2021-11-19 19:21:20|663|662|663.5|662.3|663.5|662.3|663|661.8|9
1637349690000|2021-11-19 19:21:30|663.8|662|663.5|662.3|663.8|662.3|663.3|662|7
1637349700000|2021-11-19 19:21:40|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|43
1637349710000|2021-11-19 19:21:50|663.3|662|663.3|662|663.5|662|663.3|662|8
1637349720000|2021-11-19 19:22:00|663|661.8|663.3|661.8|663.3|662|663|661.8|7
1637349730000|2021-11-19 19:22:10|663|662|662.8|661.5|663.3|662|662.8|661.5|23
1637349740000|2021-11-19 19:22:20|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|0
1637349750000|2021-11-19 19:22:30|663||662.8||663||662.8||10
1637349760000|2021-11-19 19:22:40|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|1
1637349770000|2021-11-19 19:22:50|662.5|661.3|662.5|661.3|662.8|661.5|662.5|661.3|0
1637349780000|2021-11-19 19:23:00|662.8|661.5|663|661.8|663|661.8|662.8|661.5|39
1637349790000|2021-11-19 19:23:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1637349800000|2021-11-19 19:23:20|663||663||663||662.8||1
1637349810000|2021-11-19 19:23:30|662.8||662.8||663||662.8||0
1637349830000|2021-11-19 19:23:50|663||663||663||663||4
1637349840000|2021-11-19 19:24:00|662.8||662.8||663||662.8||2
1637349850000|2021-11-19 19:24:10|663|661.8|663|661.8|663|661.8|663|661.8|3
1637349860000|2021-11-19 19:24:20|||||||||2
1637349870000|2021-11-19 19:24:30|663.3|662|663|661.8|663.3|662|663|661.8|9
1637349890000|2021-11-19 19:24:50|663.3|662|663.3|662|663.3|662|663.3|662|6
1637349900000|2021-11-19 19:25:00|663.5|662.3|663.5|662.3|663.8|662.3|663.5|662.3|31
1637349910000|2021-11-19 19:25:10|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|7
1637349920000|2021-11-19 19:25:20|663.3|662|663.3|662|663.3|662|663.3|662|4
1637349930000|2021-11-19 19:25:30|||||||||1
1637349940000|2021-11-19 19:25:40|663|661.8|663|661.8|663|661.8|663|661.8|2
1637349950000|2021-11-19 19:25:50|663.3|662|663.3|662|663.3|662|663.3|661.8|8
1637349960000|2021-11-19 19:26:00|663|661.8|663.3|662|663.3|662|663|661.8|4
1637349970000|2021-11-19 19:26:10|663|661.8|663|661.8|663|662|663|661.8|6
1637349980000|2021-11-19 19:26:20|663.3|662|662.8|661.5|663.3|662|662.8|661.5|8
1637349990000|2021-11-19 19:26:30|663||662.8||663||662.8||5
1637350000000|2021-11-19 19:26:40|662.5|661.3|662.8|661.5|663|661.8|662.5|661.3|2
1637350010000|2021-11-19 19:26:50|663|661.8|662.8|661.5|663|661.8|662.8|661.5|4
1637350020000|2021-11-19 19:27:00|662.5|661.3|662.5|661.3|662.8|661.5|662.5|661.3|16
1637350030000|2021-11-19 19:27:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|4
1637350040000|2021-11-19 19:27:20|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|19
1637350050000|2021-11-19 19:27:30|||||||||4
1637350060000|2021-11-19 19:27:40|662.5|661.3|662.5|661|662.5|661.3|662|660.8|28
1637350070000|2021-11-19 19:27:50|662.3|661.3|662|660.8|662.5|661.3|662|660.8|11
1637350080000|2021-11-19 19:28:00|662.3|661|663.3|662|663.3|662|662.3|660.8|55
1637350090000|2021-11-19 19:28:10|663|661.8|663|661.8|663.3|661.8|662.8|661.5|23
1637350100000|2021-11-19 19:28:20|662.8|661.5|663|661.5|663|661.8|662.8|661.3|14
1637350110000|2021-11-19 19:28:30|663.3|661.8|663|661.5|663.3|661.8|662.8|661.5|41
1637350120000|2021-11-19 19:28:40|662.8|661.8|662.8|661.5|663|661.8|662.8|661.5|21
1637350130000|2021-11-19 19:28:50|662.5|661.3|662.8|661.3|662.8|661.3|662.5|661.3|32
1637350140000|2021-11-19 19:29:00|662.5|661.5|663|661.5|663|661.8|662.5|661.5|30
1637350150000|2021-11-19 19:29:10|662.8||662.8||662.8||662.8||11
1637350160000|2021-11-19 19:29:20|||||||||9
1637350170000|2021-11-19 19:29:30|||||||||33
1637350180000|2021-11-19 19:29:40|662.5|661.3|662.5|661.3|662.8|661.3|662.5|661.3|48
1637350190000|2021-11-19 19:29:50|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|11
1637350200000|2021-11-19 19:30:00|663|661.8|663|661.8|663.3|661.8|662.8|661.5|60
1637350210000|2021-11-19 19:30:10|663.3|662|663|661.8|663.3|662|663|661.8|97
1637350220000|2021-11-19 19:30:20|663.3|661.5|662.8|661.5|663.3|661.5|662.8|661.5|9
1637350230000|2021-11-19 19:30:30|663|661.8|663|661.5|663|661.8|663|661.5|5
1637350240000|2021-11-19 19:30:40|662.8|661.3|662.5|661.3|662.8|661.3|662.5|661.3|43
1637350250000|2021-11-19 19:30:50|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|20
1637350260000|2021-11-19 19:31:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|41
1637350270000|2021-11-19 19:31:10|662.5|661.3|662.3|661|662.5|661.3|662.3|661|10
1637350290000|2021-11-19 19:31:30|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|3
1637350310000|2021-11-19 19:31:50|||||||||2
1637350330000|2021-11-19 19:32:10|||||||||2
1637350340000|2021-11-19 19:32:20|||||||||4
1637350350000|2021-11-19 19:32:30||661||661.3||661.3||661|1
1637350370000|2021-11-19 19:32:50|662.3|661|662.3|661|662.3|661|662.3|661|0
1637350390000|2021-11-19 19:33:10|||||||||1
1637350400000|2021-11-19 19:33:20||660.8||660.8||660.8||660.8|2
1637350410000|2021-11-19 19:33:30|662|661|662.3|661|662.3|661|662|660.8|1
1637350430000|2021-11-19 19:33:50|662.5||662.3||662.5||662.3||4
1637350460000|2021-11-19 19:34:20|662|660.8|662.3|661|662.3|661|662|660.8|6
1637350470000|2021-11-19 19:34:30|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|0
1637350480000|2021-11-19 19:34:40|662.3|661|662.5|661.3|662.5|661.3|662.3|661|5
1637350490000|2021-11-19 19:34:50|662.3|661|662.3|661|662.3|661|662.3|661|0
1637350500000|2021-11-19 19:35:00|662|660.8|662|660.8|662.3|661|662|660.8|10
1637350510000|2021-11-19 19:35:10|||||||||4
1637350540000|2021-11-19 19:35:40|||||||||1
1637350560000|2021-11-19 19:36:00|661.8|660.5|661.8|660.5|661.8|660.8|661.8|660.5|3
1637350570000|2021-11-19 19:36:10|662|660.8|662|660.8|662|660.8|661.8|660.8|5
1637350580000|2021-11-19 19:36:20|662.3|661|662|660.8|662.3|661|662|660.8|7
1637350590000|2021-11-19 19:36:30|||||||||4
1637350600000|2021-11-19 19:36:40||660.5||660.8||660.8||660.5|0
1637350620000|2021-11-19 19:37:00|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|2
1637350630000|2021-11-19 19:37:10|662|660.8|662|660.8|662|660.8|662|660.8|0
1637350690000|2021-11-19 19:38:10|662.3|661|662.3|661|662.3|661|662.3|661|5
1637350720000|2021-11-19 19:38:40|662|660.8|662.3|661|662.3|661|662|660.8|1
1637350730000|2021-11-19 19:38:50|662|660.8|662|660.8|662|660.8|662|660.8|0
1637350740000|2021-11-19 19:39:00|662.3|661|662.3|661|662.3|661|662.3|660.8|2
1637350750000|2021-11-19 19:39:10||660.8||661||661||660.8|26
1637350760000|2021-11-19 19:39:20||660.8||661||661||660.8|0
1637350790000|2021-11-19 19:39:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|5
1637350800000|2021-11-19 19:40:00|662.3|661|662.5|661.3|662.5|661.3|662.3|661|6
1637350840000|2021-11-19 19:40:40|662.3|661|662.3|661|662.3|661|662.3|661|23
1637350850000|2021-11-19 19:40:50|||||||||28
1637350860000|2021-11-19 19:41:00|662.5|661.3|662.3|661|662.5|661.3|662.3|661|12
1637350870000|2021-11-19 19:41:10||660.8||661||661||660.8|88
1637350880000|2021-11-19 19:41:20|662.5|661.3|662.3|661|662.5|661.3|662.3|661|2
1637350890000|2021-11-19 19:41:30||660.8||661||661||660.8|7
1637350900000|2021-11-19 19:41:40|||||||||1
1637350910000|2021-11-19 19:41:50|662|660.8|661.8|660.5|662|660.8|661.8|660.5|36
1637350950000|2021-11-19 19:42:30|662|660.8|662|660.8|662|660.8|661.8|660.5|31
1637350960000|2021-11-19 19:42:40|||||||||1
1637350980000|2021-11-19 19:43:00|||||||||1
1637350990000|2021-11-19 19:43:10|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|4
1637351000000|2021-11-19 19:43:20|||||||||2
1637351010000|2021-11-19 19:43:30|||||||||1
1637351040000|2021-11-19 19:44:00|||||||||1
1637351100000|2021-11-19 19:45:00|662|660.8|662|660.8|662|660.8|662|660.8|12
1637351110000|2021-11-19 19:45:10|||||||||12
1637351120000|2021-11-19 19:45:20|661.8|660.5|661.8|660.5|662|660.5|661.8|660.5|4
1637351140000|2021-11-19 19:45:40|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|9
1637351150000|2021-11-19 19:45:50|||||||||4
1637351160000|2021-11-19 19:46:00|661.8||661.5||661.8||661.5||1
1637351190000|2021-11-19 19:46:30|||||||||5
1637351200000|2021-11-19 19:46:40|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|1
1637351240000|2021-11-19 19:47:20|661.5|660.3|661.3|660|661.5|660.3|661.3|660|0
1637351250000|2021-11-19 19:47:30|661.5|660.3|661.5|660.3|661.5|660.3|661.3|660.3|0
1637351260000|2021-11-19 19:47:40|661.3|660|661.3|660|661.5|660|661.3|660|5
1637351270000|2021-11-19 19:47:50|661|659.8|661|659.8|661|659.8|661|659.8|46
1637351280000|2021-11-19 19:48:00|660.8|659.5|660.8|659.5|661|659.8|660.8|659.5|28
1637351290000|2021-11-19 19:48:10|661|659.8|661|659.8|661|659.8|661|659.8|23
1637351310000|2021-11-19 19:48:30|660.8|659.5|660.8|659.5|661|659.5|660.8|659.5|2
1637351340000|2021-11-19 19:49:00|661|659.3|660.8|659.3|661|659.3|660.8|659.3|2
1637351350000|2021-11-19 19:49:10|660.5|659.5|660.5|659.3|660.5|659.5|660.5|659.3|0
1637351370000|2021-11-19 19:49:30||659||659.3||659.3||659|8
1637351380000|2021-11-19 19:49:40||659||659||659.3||659|0
1637351390000|2021-11-19 19:49:50||659.3||659||659.3||659|0
1637351400000|2021-11-19 19:50:00|660.3|659.3|660.3|659|660.5|659.3|660.3|659|9
1637351410000|2021-11-19 19:50:10|660.5|659.3|660.5|659|660.5|659.3|660.5|659|0
1637351420000|2021-11-19 19:50:20||659.3||659.3||659.3||659.3|0
1637351430000|2021-11-19 19:50:30|||||||||7
1637351440000|2021-11-19 19:50:40|||||||||15
1637351460000|2021-11-19 19:51:00|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|6
1637351470000|2021-11-19 19:51:10|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|36
1637351500000|2021-11-19 19:51:40|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|14
1637351510000|2021-11-19 19:51:50|661|659.8|661|659.8|661|659.8|660.8|659.5|6
1637351530000|2021-11-19 19:52:10|661.3||661||661.3||661||1
1637351580000|2021-11-19 19:53:00|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|2
1637351590000|2021-11-19 19:53:10|661||660.8||661||660.8||2
1637351610000|2021-11-19 19:53:30|661||660.8||661||660.8||4
1637351650000|2021-11-19 19:54:10|660.5|659.3|660.3|659|660.5|659.3|660.3|659|31
1637351680000|2021-11-19 19:54:40|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|5
1637351690000|2021-11-19 19:54:50|||||||||2
1637351700000|2021-11-19 19:55:00|||||||||4
1637351720000|2021-11-19 19:55:20|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|6
1637351730000|2021-11-19 19:55:30|||||||||23
1637351770000|2021-11-19 19:56:10|660.5|659.3|660.3|659|660.5|659.3|660.3|659|7
1637351790000|2021-11-19 19:56:30|660|658.8|660|658.8|660|658.8|660|658.8|10
1637351800000|2021-11-19 19:56:40|||||||||1
1637351810000|2021-11-19 19:56:50|659.8|658.5|660|658.8|660|658.8|659.8|658.5|17
1637351820000|2021-11-19 19:57:00|659.8|658.5|660|658.8|660|658.8|659.8|658.5|7
1637351830000|2021-11-19 19:57:10||658.5||658.5||658.5||658.5|0
1637351840000|2021-11-19 19:57:20|659.8|658.8|660|658.8|660|658.8|659.8|658.5|8
1637351850000|2021-11-19 19:57:30|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|4
1637351860000|2021-11-19 19:57:40|660|658.8|660|658.5|660|658.8|660|658.5|7
1637351870000|2021-11-19 19:57:50|659.8|658.8|659.8|658.5|659.8|658.8|659.8|658.5|0
1637351880000|2021-11-19 19:58:00|660|658.8|660|658.8|660|658.8|660|658.8|2
1637351890000|2021-11-19 19:58:10|659.8|658.5|660|658.8|660|658.8|659.8|658.5|4
1637351910000|2021-11-19 19:58:30|659.8|658.5|660|658.8|660|658.8|659.8|658.5|19
1637351960000|2021-11-19 19:59:20||658.5||658.8||658.8||658.5|0
1637351970000|2021-11-19 19:59:30||658.5||658.8||658.8||658.5|0
1637351980000|2021-11-19 19:59:40|660.3|659|660|658.8|660.3|659|660|658.8|3
1637351990000|2021-11-19 19:59:50|||||||||1
1637352020000|2021-11-19 20:00:20|660.3|659|660.3|659|660.3|659|660.3|659|0
1637352040000|2021-11-19 20:00:40|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|1
1637352060000|2021-11-19 20:01:00|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|8
1637352070000|2021-11-19 20:01:10|660.5|659.3|660.5|659.3|660.5|659.5|660.5|659.3|1
1637352130000|2021-11-19 20:02:10|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|0
1637352170000|2021-11-19 20:02:50|||||||||2
1637352200000|2021-11-19 20:03:20|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|0
1637352230000|2021-11-19 20:03:50|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|0
1637352290000|2021-11-19 20:04:50|661|659.8|660.8|659.5|661|659.8|660.8|659.5|3
1637352340000|2021-11-19 20:05:40|660.5|659.3|660.8|659.5|660.8|659.5|660.5|659.3|20
1637352360000|2021-11-19 20:06:00|661|659.8|661|659.8|661|659.8|661|659.8|2
1637352370000|2021-11-19 20:06:10||659.5||659.8||659.8||659.5|1
1637352380000|2021-11-19 20:06:20|661.3|660|661.3|660|661.3|660|661.3|659.8|3
1637352390000|2021-11-19 20:06:30||659.8||660||660||659.8|0
1637352460000|2021-11-19 20:07:40|||||||||13
1637352510000|2021-11-19 20:08:30||659.8||660||660||659.8|2
1637352520000|2021-11-19 20:08:40|661|659.8|661|659.8|661|659.8|661|659.8|3
1637352620000|2021-11-19 20:10:20|||||||||5
1637352660000|2021-11-19 20:11:00|||||||||3
1637352670000|2021-11-19 20:11:10|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|1
1637352690000|2021-11-19 20:11:30|||||||||1
1637352730000|2021-11-19 20:12:10||659.3||659.3||659.3||659.3|4
1637352740000|2021-11-19 20:12:20|660.5|659.5|660.5|659.3|660.5|659.5|660.5|659.3|1
1637352980000|2021-11-19 20:16:20|660.3|659|660.3|659|660.3|659|660.3|659|2
1637353020000|2021-11-19 20:17:00|660.5|659.3|660.3|659|660.5|659.3|660.3|659|10
1637353030000|2021-11-19 20:17:10|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|0
1637353040000|2021-11-19 20:17:20|660.3|659|660.3|659|660.3|659|660.3|659|2
1637353050000|2021-11-19 20:17:30|660|658.8|660|658.8|660|659|660|658.8|10
1637353060000|2021-11-19 20:17:40|||||||||1
1637353100000|2021-11-19 20:18:20|659.8|658.5|660|658.8|660|658.8|659.8|658.5|2
1637353110000|2021-11-19 20:18:30||658.5||658.5||658.5||658.5|0
1637353120000|2021-11-19 20:18:40||658.8||658.8||658.8||658.8|1
1637353130000|2021-11-19 20:18:50|||||||||4
1637353170000|2021-11-19 20:19:30|||||||||1
1637353180000|2021-11-19 20:19:40|660.3||660.3||660.3||660.3||8
1637353190000|2021-11-19 20:19:50|660|659|660|658.8|660|659|660|658.8|0
1637353200000|2021-11-19 20:20:00|660.3||660.3||660.3||660.3||5
1637353210000|2021-11-19 20:20:10||659||659||659||659|0
1637353280000|2021-11-19 20:21:20|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659|11
1637353300000|2021-11-19 20:21:40|||||||||4
1637353320000|2021-11-19 20:22:00||659||659.3||659.3||659|0
1637353340000|2021-11-19 20:22:20|660.3|659|660.3|659|660.3|659|660.3|659|8
1637353370000|2021-11-19 20:22:50|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|5
1637353380000|2021-11-19 20:23:00|||||||||4
1637353470000|2021-11-19 20:24:30|||||||||9
1637353530000|2021-11-19 20:25:30|||||||||2
1637353540000|2021-11-19 20:25:40|660.3|659|660.3|659|660.3|659|660.3|659|11
1637353550000|2021-11-19 20:25:50|||||||||2
1637353560000|2021-11-19 20:26:00|||||||||3
1637353570000|2021-11-19 20:26:10|||||||||8
1637353610000|2021-11-19 20:26:50|660|658.8|660|658.8|660|658.8|660|658.8|1
1637353640000|2021-11-19 20:27:20|||||||||22
1637353700000|2021-11-19 20:28:20||658.5||658.8||658.8||658.5|4
1637353740000|2021-11-19 20:29:00|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|2
1637353780000|2021-11-19 20:29:40|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|1
1637353800000|2021-11-19 20:30:00|||||||||7
1637353810000|2021-11-19 20:30:10|659.8|658.5|659.5|658.3|659.8|658.5|659.5|658.3|9
1637353830000|2021-11-19 20:30:30|||||||||5
1637353870000|2021-11-19 20:31:10|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|4
1637353920000|2021-11-19 20:32:00|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|3
1637353940000|2021-11-19 20:32:20|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|2
1637353950000|2021-11-19 20:32:30|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|0
1637353970000|2021-11-19 20:32:50|||||||||1
1637354000000|2021-11-19 20:33:20|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|0
1637354020000|2021-11-19 20:33:40|||||||||18
1637354100000|2021-11-19 20:35:00|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|0
1637354110000|2021-11-19 20:35:10|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|8
1637354140000|2021-11-19 20:35:40|||||||||22
1637354150000|2021-11-19 20:35:50|660|658.8|660.3|659|660.3|659|660|658.8|4
1637354180000|2021-11-19 20:36:20|||||||||1
1637354210000|2021-11-19 20:36:50||658.8||658.8||658.8||658.8|0
1637354220000|2021-11-19 20:37:00|660|659|660|658.8|660|659|660|658.8|7
1637354230000|2021-11-19 20:37:10|||||||||15
1637354240000|2021-11-19 20:37:20|660.3||660||660.3||660||2
1637354250000|2021-11-19 20:37:30|660.3|659|660.3|659|660.3|659|660.3|658.8|0
1637354270000|2021-11-19 20:37:50||658.8||659||659||658.8|1
1637354280000|2021-11-19 20:38:00||658.8||658.8||658.8||658.8|2
1637354290000|2021-11-19 20:38:10||659||659||659||658.8|0
1637354330000|2021-11-19 20:38:50|660|658.8|660|658.8|660|658.8|660|658.8|3
1637354550000|2021-11-19 20:42:30|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|2
1637354650000|2021-11-19 20:44:10|660|658.8|660|658.8|660|658.8|660|658.8|0
1637354660000|2021-11-19 20:44:20||658.5||658.8||658.8||658.5|0
1637354700000|2021-11-19 20:45:00|||||||||1
1637354710000|2021-11-19 20:45:10|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|1
1637354760000|2021-11-19 20:46:00|660|658.8|659.8|658.5|660|658.8|659.8|658.5|0
1637354800000|2021-11-19 20:46:40|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|18
1637354830000|2021-11-19 20:47:10|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.3|4
1637354850000|2021-11-19 20:47:30||658.3||658.3||658.3||658.3|0
1637354860000|2021-11-19 20:47:40||658.5||658.5||658.5||658.5|0
1637354870000|2021-11-19 20:47:50||658.3||658.3||658.3||658.3|0
1637354880000|2021-11-19 20:48:00|659.5||659.5||659.5||659.5||0
1637354920000|2021-11-19 20:48:40|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.3|0
1637354970000|2021-11-19 20:49:30|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|1
1637355010000|2021-11-19 20:50:10|659.3|658|659.3|658|659.3|658|659.3|658|3
1637355020000|2021-11-19 20:50:20|659|657.8|659|657.8|659|657.8|659|657.8|11
1637355050000|2021-11-19 20:50:50|659.3||659||659.3||659||2
1637355060000|2021-11-19 20:51:00|659.3|658|659.3|658|659.3|658|659.3|658|1
1637355090000|2021-11-19 20:51:30|659|657.8|659|657.8|659|657.8|659|657.8|1
1637355100000|2021-11-19 20:51:40|659.3||659.3||659.3||659.3||0
1637355110000|2021-11-19 20:51:50||658||658||658||658|0
1637355200000|2021-11-19 20:53:20|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|0
1637355230000|2021-11-19 20:53:50||658||658.3||658.3||658|0
1637355240000|2021-11-19 20:54:00|659.3|658|659|657.8|659.3|658.3|659|657.8|6
1637355250000|2021-11-19 20:54:10|659.3|658|659.3|658|659.3|658|659|658|0
1637355260000|2021-11-19 20:54:20|||||||||1
1637355270000|2021-11-19 20:54:30|||||||||3
1637355280000|2021-11-19 20:54:40|659.5|658.3|659.3|658|659.5|658.3|659.3|658|15
1637355300000|2021-11-19 20:55:00|659.5|658.3|659.3|658|659.5|658.3|659.3|658|15
1637355320000|2021-11-19 20:55:20|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|8
1637355330000|2021-11-19 20:55:30|||||||||2
1637355340000|2021-11-19 20:55:40||658||658||658||658|0
1637355350000|2021-11-19 20:55:50||658.3||658.3||658.3||658.3|0
1637355370000|2021-11-19 20:56:10|659.3|658|659.3|658|659.3|658|659.3|658|0
1637355470000|2021-11-19 20:57:50|659.5|658.3|659.3|658|659.5|658.3|659.3|658|10
1637355480000|2021-11-19 20:58:00|659.5|658.3|659.5|658.3|659.5|658.3|659.3|658|1
1637355510000|2021-11-19 20:58:30|659.3|658|659.3|658|659.3|658|659.3|658|0
1637355600000|2021-11-19 21:00:00|659.5||659.3||659.5||659.3||1
1637355610000|2021-11-19 21:00:10|||||||||1
1637355660000|2021-11-19 21:01:00|||||||||2
1637355670000|2021-11-19 21:01:10|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|2
1637355740000|2021-11-19 21:02:20|||||||||12
1637355790000|2021-11-19 21:03:10|659.3|658|659.5|658|659.5|658.3|659.3|658|4
1637355810000|2021-11-19 21:03:30|659.3||659.3||659.3||659.3||0
1637355960000|2021-11-19 21:06:00|||||||||3
1637356020000|2021-11-19 21:07:00|||||||||1
1637356070000|2021-11-19 21:07:50|||||||||1
1637356080000|2021-11-19 21:08:00|659.5|658.3|659.3|658|659.5|658.3|659.3|658|11
1637356130000|2021-11-19 21:08:50||657.8||658||658||657.8|0
1637356170000|2021-11-19 21:09:30|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|2
1637356180000|2021-11-19 21:09:40|659.3|658|659.5|658|659.5|658|659.3|658|0
1637356190000|2021-11-19 21:09:50|659.3||659.3||659.3||659.3||0
1637356300000|2021-11-19 21:11:40|659.5|658.3|659.3|658|659.5|658.3|659.3|658|9
1637356370000|2021-11-19 21:12:50|659|657.8|659|657.8|659|657.8|659|657.8|0
1637356380000|2021-11-19 21:13:00|659.3|658|659.3|658|659.3|658|659.3|658|6
1637356460000|2021-11-19 21:14:20|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|6
1637356470000|2021-11-19 21:14:30||658||658||658||658|0
1637356480000|2021-11-19 21:14:40|659.3||659.3||659.3||659.3||0
1637356490000|2021-11-19 21:14:50|||||||||5
1637356610000|2021-11-19 21:16:50|||||||||26
1637356620000|2021-11-19 21:17:00|||||||||1
1637356650000|2021-11-19 21:17:30|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|9
1637356670000|2021-11-19 21:17:50|659.3|658|659.3|658|659.3|658|659.3|658|6
1637356780000|2021-11-19 21:19:40|||||||||19
1637356850000|2021-11-19 21:20:50|||||||||5
1637356860000|2021-11-19 21:21:00||657.8||658||658||657.8|2
1637356990000|2021-11-19 21:23:10|659.5||659.3||659.5||659.3||2
1637357000000|2021-11-19 21:23:20|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|1
1637357020000|2021-11-19 21:23:40|||||||||1
1637357060000|2021-11-19 21:24:20|||||||||10
1637357100000|2021-11-19 21:25:00|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|7
1637357110000|2021-11-19 21:25:10||658.3||658.3||658.3||658.3|2
1637357120000|2021-11-19 21:25:20||658.5||658.5||658.5||658.5|0
1637357160000|2021-11-19 21:26:00||658.3||658.3||658.3||658.3|0
1637357170000|2021-11-19 21:26:10||658.5||658.5||658.5||658.5|0
1637357300000|2021-11-19 21:28:20||658.3||658.5||658.5||658.3|5
1637357380000|2021-11-19 21:29:40|660|658.8|660|658.8|660|658.8|660|658.5|5
1637357390000|2021-11-19 21:29:50|||||||||1
1637357400000|2021-11-19 21:30:00|659.8|658.5|660|658.5|660|658.5|659.8|658.5|5
1637357420000|2021-11-19 21:30:20||658.8||658.8||658.8||658.8|0
1637357440000|2021-11-19 21:30:40|660.3||660||660.3||660||5
1637357480000|2021-11-19 21:31:20|||||||||4
1637357490000|2021-11-19 21:31:30|||||||||4
1637357590000|2021-11-19 21:33:10||658.5||658.5||658.5||658.5|0
1637357630000|2021-11-19 21:33:50|659.8||659.8||659.8||659.8||0
1637357640000|2021-11-19 21:34:00|660||660||660||660||0
1637357680000|2021-11-19 21:34:40||658.8||658.8||658.8||658.8|0
1637357700000|2021-11-19 21:35:00||658.5||658.5||658.5||658.5|0
1637357710000|2021-11-19 21:35:10||658.8||658.8||658.8||658.8|0
1637357780000|2021-11-19 21:36:20|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|2
1637357960000|2021-11-19 21:39:20|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|0
1637358020000|2021-11-19 21:40:20|||||||||6
1637358130000|2021-11-19 21:42:10|659.3|658|659.5|658|659.5|658|659.3|658|6
1637358140000|2021-11-19 21:42:20|659.3||659.3||659.5||659.3||0
1637358180000|2021-11-19 21:43:00|||||||||2
1637358230000|2021-11-19 21:43:50|||||||||2
1637358290000|2021-11-19 21:44:50|||||||||1
1637358300000|2021-11-19 21:45:00|||||||||7
1637358400000|2021-11-19 21:46:40|659.5||659.3||659.5||659.3||3
1637358410000|2021-11-19 21:46:50|659.5||659.5||659.5||659.5||0
1637358420000|2021-11-19 21:47:00||658.3||658.3||658.3||658.3|0
1637358510000|2021-11-19 21:48:30|659.8||659.8||659.8||659.8||1
1637358520000|2021-11-19 21:48:40|659.5||659.5||659.8||659.5||0
1637358530000|2021-11-19 21:48:50|659.8|658.5|659.8|658.5|659.8|658.5|659.5|658.5|9
1637358540000|2021-11-19 21:49:00|659.5|658.3|659.5|658.3|659.8|658.3|659.5|658.3|1
1637358550000|2021-11-19 21:49:10|659.3|658|659.3|658|659.3|658|659.3|658|9
1637358560000|2021-11-19 21:49:20|659|657.8|659|657.8|659|657.8|659|657.8|15
1637358590000|2021-11-19 21:49:50|||||||||4
1637358600000|2021-11-19 21:50:00|659.3|658|659.3|658|659.3|658|659.3|658|7
1637358710000|2021-11-19 21:51:50|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|1
1637358720000|2021-11-19 21:52:00|||||||||1
1637358730000|2021-11-19 21:52:10|||||||||1
1637358740000|2021-11-19 21:52:20|||||||||1
1637358760000|2021-11-19 21:52:40|659.3|658|659.3|658|659.3|658|659.3|658|1
1637358800000|2021-11-19 21:53:20|||||||||1
1637358840000|2021-11-19 21:54:00|659.5||659.5||659.5||659.5||2
1637358850000|2021-11-19 21:54:10||658.3||658.3||658.3||658.3|0
1637358880000|2021-11-19 21:54:40|659.8|658.5|660|658.8|660|658.8|659.8|658.5|1
1637358890000|2021-11-19 21:54:50|660.3|659|660.3|659|660.3|659|660.3|658.8|3
1637358900000|2021-11-19 21:55:00|660.5||660.3||660.5||660.3||0
1637358910000|2021-11-19 21:55:10|660.5||660.5||660.5||660.5||1
1637358920000|2021-11-19 21:55:20|660.3||660.3||660.5||660.3||2
1637358950000|2021-11-19 21:55:50|660.5||660.5||660.5||660.5||0
1637358960000|2021-11-19 21:56:00||658.5||658.5||658.5||658.5|2
1637358990000|2021-11-19 21:56:30|660.3||660.3||660.3||660.3||0
1637359030000|2021-11-19 21:57:10|660||660||660||660||0
1637359060000|2021-11-19 21:57:40|659.8|658.3|659.8|658.3|659.8|658.3|659.8|658.3|0
1637359090000|2021-11-19 21:58:10|659.5||659.5||659.5||659.5||0
1637359100000|2021-11-19 21:58:20||658||658||658||658|0
1637359120000|2021-11-19 21:58:40||658.3||658.3||658.3||658.3|0
1637359130000|2021-11-19 21:58:50||658||658||658||658|0
1637359140000|2021-11-19 21:59:00|660||659.8||660||659.8||1
1637359160000|2021-11-19 21:59:20||658.3||658.3||658.3||658.3|0
1637359180000|2021-11-19 21:59:40|660||660||660||660||47
1637546400000|2021-11-22 02:00:00|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659|7
1637546410000|2021-11-22 02:00:10|||||||||1
1637546420000|2021-11-22 02:00:20|660.8|659.5|660.8|659.3|660.8|659.5|660.8|659.3|0
1637546430000|2021-11-22 02:00:30||659.5||659.3||659.5||659.3|1
1637546450000|2021-11-22 02:00:50|660.5||660.5||660.5||660.5||0
1637546460000|2021-11-22 02:01:00|660.3|659|660.5|659|660.5|659.3|660.3|659|0
1637546470000|2021-11-22 02:01:10|660.3||660.5||660.5||660.3||2
1637546480000|2021-11-22 02:01:20|660.3||660.3||660.5||660.3||0
1637546490000|2021-11-22 02:01:30|660.5|658.8|660.3|659|660.5|659|660.3|658.8|0
1637546520000|2021-11-22 02:02:00|660|658.8|660|658.8|660|658.8|660|658.5|0
1637546530000|2021-11-22 02:02:10|659.8|658.5|660|658.5|660|658.8|659.8|658.5|1
1637546540000|2021-11-22 02:02:20|660.3|658.8|660.3|658.8|660.3|658.8|660|658.8|0
1637546550000|2021-11-22 02:02:30|660|659|660.3|658.8|660.3|659|660|658.8|0
1637546560000|2021-11-22 02:02:40|660|659|660.3|658.8|660.3|659|660|658.8|0
1637546580000|2021-11-22 02:03:00|660||660||660||660||0
1637546590000|2021-11-22 02:03:10|659.8|658.5|659.8|658.5|660|658.8|659.8|658.5|0
1637546600000|2021-11-22 02:03:20||658.3||658.5||658.5||658.3|0
1637546610000|2021-11-22 02:03:30|660|658.8|660|658.5|660|658.8|660|658.5|1
1637546620000|2021-11-22 02:03:40|659.8|658.8|660|658.8|660|658.8|659.8|658.5|2
1637546630000|2021-11-22 02:03:50|660.3||660.3||660.3||660||0
1637546640000|2021-11-22 02:04:00|660.5|659|660.5|659.3|660.5|659.3|660.3|659|0
1637546650000|2021-11-22 02:04:10|660.8||660.8||660.8||660.5||0
1637546660000|2021-11-22 02:04:20||659.5||659.3||659.5||659.3|0
1637546670000|2021-11-22 02:04:30||659.5||659.5||659.5||659.5|0
1637546680000|2021-11-22 02:04:40|661|659.3|661|659.8|661|659.8|661|659.3|1
1637546690000|2021-11-22 02:04:50|660.8|659.5|660.8|659.5|661|659.5|660.8|659.5|1
1637546700000|2021-11-22 02:05:00|661||660.8||661||660.8||0
1637546710000|2021-11-22 02:05:10|661||660.8||661||660.8||0
1637546720000|2021-11-22 02:05:20|661|659.3|660.8|659.3|661|659.3|660.8|659.3|2
1637546730000|2021-11-22 02:05:30|661|659.5|660.8|659.5|661|659.5|660.8|659.3|0
1637546740000|2021-11-22 02:05:40|661|659.8|660.8|659.5|661|659.8|660.8|659.5|4
1637546790000|2021-11-22 02:06:30|661||661||661||660.8||0
1637546800000|2021-11-22 02:06:40|660.8|659.3|660.8|659.3|661|659.3|660.8|659.3|0
1637546820000|2021-11-22 02:07:00||659.5||659.3||659.5||659.3|0
1637546850000|2021-11-22 02:07:30|660.5|659|660.3|659|660.5|659|660.3|659|0
1637546860000|2021-11-22 02:07:40|660|658.8|660|658.8|660|658.8|660|658.8|0
1637546870000|2021-11-22 02:07:50|660.3||660.3||660.3||660.3||0
1637546880000|2021-11-22 02:08:00|660|659|660.3|659|660.3|659|660|658.8|0
1637546890000|2021-11-22 02:08:10|||||||||1
1637546930000|2021-11-22 02:08:50||658.8||659||659||658.8|0
1637546940000|2021-11-22 02:09:00|660|658.8|660|658.8|660|658.8|660|658.8|1
1637546950000|2021-11-22 02:09:10||658.5||658.8||658.8||658.5|0
1637546970000|2021-11-22 02:09:30|660.3|659|660.3|659|660.3|659|660.3|659|1
1637547010000|2021-11-22 02:10:10|660.5|659.3|660.8|659.3|660.8|659.3|660.5|659.3|1
1637547020000|2021-11-22 02:10:20|660.5|659.5|660.5|659.3|660.8|659.5|660.5|659.3|0
1637547030000|2021-11-22 02:10:30|660.3|659|660.5|659|660.5|659|660.3|659|0
1637547040000|2021-11-22 02:10:40|660.3||660.5||660.5||660.3||0
1637547050000|2021-11-22 02:10:50|660.3||660.5||660.5||660.3||0
1637547060000|2021-11-22 02:11:00|660.3||660.3||660.3||660.3||0
1637547090000|2021-11-22 02:11:30|660.5||660.5||660.5||660.5||0
1637547110000|2021-11-22 02:11:50|660.3||660.3||660.3||660.3||0
1637547140000|2021-11-22 02:12:20|660.5||660.5||660.5||660.5||0
1637547150000|2021-11-22 02:12:30|660.3||660.5||660.5||660.3||0
1637547160000|2021-11-22 02:12:40||659.3||659.3||659.3||659.3|0
1637547180000|2021-11-22 02:13:00||659||659||659.3||659|0
1637547210000|2021-11-22 02:13:30||659.3||659.3||659.3||659.3|0
1637547220000|2021-11-22 02:13:40|660.8||660.5||660.8||660.5||0
1637547250000|2021-11-22 02:14:10|660.8||660.5||660.8||660.5||4
1637547260000|2021-11-22 02:14:20|660.8||660.8||660.8||660.8||0
1637547270000|2021-11-22 02:14:30|660.5|659|660.5|659.3|660.5|659.3|660.5|659|0
1637547280000|2021-11-22 02:14:40||659||659.3||659.3||659|0
1637547290000|2021-11-22 02:14:50||659||659.3||659.3||659|2
1637547300000|2021-11-22 02:15:00|660.8||660.8||660.8||660.5||0
1637547310000|2021-11-22 02:15:10||659.5||659.5||659.5||659.5|0
1637547330000|2021-11-22 02:15:30|661|659.8|661|659.8|661|659.8|661|659.8|4
1637547340000|2021-11-22 02:15:40|660.8|659.5|661|659.5|661|659.5|660.8|659.5|6
1637547350000|2021-11-22 02:15:50|660.8||660.8||661||660.8||1
1637547360000|2021-11-22 02:16:00|661|659.8|661|659.8|661|659.8|661|659.8|2
1637547370000|2021-11-22 02:16:10|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|4
1637547380000|2021-11-22 02:16:20|661||660.8||661||660.8||0
1637547390000|2021-11-22 02:16:30|661||661||661||661||0
1637547400000|2021-11-22 02:16:40|660.8||660.8||660.8||660.8||0
1637547410000|2021-11-22 02:16:50|661||660.8||661||660.8||0
1637547420000|2021-11-22 02:17:00|661||661||661||661||0
1637547430000|2021-11-22 02:17:10|660.8||660.8||660.8||660.8||3
1637547440000|2021-11-22 02:17:20|661||660.8||661||660.8||0
1637547450000|2021-11-22 02:17:30|661||661||661||660.8||0
1637547460000|2021-11-22 02:17:40|660.8||661||661||660.8||0
1637547470000|2021-11-22 02:17:50|660.8||661||661||660.8||0
1637547490000|2021-11-22 02:18:10|||||||||4
1637547500000|2021-11-22 02:18:20|660.8||661||661||660.8||2
1637547510000|2021-11-22 02:18:30|660.8||660.8||661||660.8||0
1637547550000|2021-11-22 02:19:10|661|659.8|661|659.8|661|659.8|660.8|659.5|2
1637547560000|2021-11-22 02:19:20|661.3|660|661.3|660|661.3|660|661.3|660|6
1637547570000|2021-11-22 02:19:30|661.5||661.5||661.5||661.5||0
1637547580000|2021-11-22 02:19:40||660.3||660||660.3||660|0
1637547590000|2021-11-22 02:19:50|661.3||661.3||661.5||661.3||0
1637547600000|2021-11-22 02:20:00||659.8||659.8||660||659.8|0
1637547610000|2021-11-22 02:20:10||660||660||660||660|0
1637547620000|2021-11-22 02:20:20|661|659.8|661|659.8|661.3|659.8|661|659.8|0
1637547630000|2021-11-22 02:20:30|661.3|660|661.3|659.8|661.3|660|661|659.8|0
1637547660000|2021-11-22 02:21:00||660||659.8||660||659.8|4
1637547670000|2021-11-22 02:21:10|661||661.3||661.3||661||0
1637547680000|2021-11-22 02:21:20||660||660||660||660|2
1637547690000|2021-11-22 02:21:30||659.8||659.8||660||659.8|1
1637547700000|2021-11-22 02:21:40|661.5|660|661.5|660.3|661.5|660.3|661.5|659.8|0
1637547710000|2021-11-22 02:21:50||660||660||660||660|0
1637547730000|2021-11-22 02:22:10|661.3||661.5||661.5||661.3||4
1637547740000|2021-11-22 02:22:20|661.3||661.5||661.5||661.3||1
1637547760000|2021-11-22 02:22:40|661.3||661.3||661.3||661.3||0
1637547770000|2021-11-22 02:22:50|661.5||661.5||661.5||661.5||0
1637547790000|2021-11-22 02:23:10||660.3||660.3||660.3||660.3|0
1637547800000|2021-11-22 02:23:20||660||660.3||660.3||660|0
1637547810000|2021-11-22 02:23:30||660||660||660||660|0
1637547830000|2021-11-22 02:23:50||660.3||660.3||660.3||660.3|0
1637547870000|2021-11-22 02:24:30||660||660||660||660|0
1637547880000|2021-11-22 02:24:40|661.3||661.5||661.5||661.3||0
1637547890000|2021-11-22 02:24:50||660.3||660.3||660.3||660.3|0
1637547900000|2021-11-22 02:25:00|661.3|660|661.3|660|661.3|660|661.3|660|0
1637547910000|2021-11-22 02:25:10|661.5||661.5||661.5||661.5||0
1637547920000|2021-11-22 02:25:20|661.3||661.5||661.5||661.3||0
1637547960000|2021-11-22 02:26:00|661.8|660.3|661.5|660.3|661.8|660.3|661.5|660|3
1637547990000|2021-11-22 02:26:30|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.3|1
1637548000000|2021-11-22 02:26:40||660.3||660.5||660.5||660.3|0
1637548010000|2021-11-22 02:26:50||660.3||660.5||660.5||660.3|0
1637548020000|2021-11-22 02:27:00||660.3||660.3||660.3||660.3|0
1637548070000|2021-11-22 02:27:50||660.5||660.3||660.5||660.3|0
1637548080000|2021-11-22 02:28:00|662|660.5|662|660.5|662|660.8|661.8|660.5|2
1637548090000|2021-11-22 02:28:10||660.8||660.8||660.8||660.5|0
1637548100000|2021-11-22 02:28:20|662.3|660.5|662.3|660.8|662.3|660.8|662.3|660.5|0
1637548110000|2021-11-22 02:28:30|662|660.5|662.3|660.8|662.3|661|662|660.5|4
1637548120000|2021-11-22 02:28:40||661||660.8||661||660.8|1
1637548140000|2021-11-22 02:29:00|662|660.5|662|660.5|662|660.5|662|660.5|0
1637548150000|2021-11-22 02:29:10||660.8||660.8||660.8||660.8|0
1637548160000|2021-11-22 02:29:20||660.5||660.5||660.5||660.5|0
1637548170000|2021-11-22 02:29:30|661.8|660.8|662|660.5|662|660.8|661.8|660.5|0
1637548180000|2021-11-22 02:29:40|661.8|660.8|662.3|660.8|662.3|660.8|661.8|660.8|25
1637548190000|2021-11-22 02:29:50|662||662||662||662||0
1637548200000|2021-11-22 02:30:00|661.8|660.5|661.8|660.5|661.8|660.5|661.5|660.3|5
1637548220000|2021-11-22 02:30:20||660.3||660.3||660.3||660.3|0
1637548230000|2021-11-22 02:30:30|661.5||661.8||661.8||661.5||0
1637548240000|2021-11-22 02:30:40|661.5||661.8||661.8||661.5||4
1637548250000|2021-11-22 02:30:50|661.5|660|661.5|660.3|661.5|660.3|661.5|660|0
1637548260000|2021-11-22 02:31:00|661.3|660|661.5|660.3|661.5|660.3|661.3|660|3
1637548270000|2021-11-22 02:31:10|661.3|660|661.3|660|661.5|660.3|661.3|660|0
1637548280000|2021-11-22 02:31:20|661.5|660.3|661.5|660.3|661.5|660.3|661.3|660.3|0
1637548290000|2021-11-22 02:31:30|661.3|660|661.5|660|661.5|660|661.3|660|0
1637548300000|2021-11-22 02:31:40|661.3|660.3|661.5|660.3|661.5|660.3|661.3|660.3|0
1637548310000|2021-11-22 02:31:50|661.3|660|661.5|660|661.5|660.3|661.3|660|0
1637548320000|2021-11-22 02:32:00|661.3|660.3|661.3|660|661.3|660.3|661.3|660|0
1637548340000|2021-11-22 02:32:20|661.5|660.3|661.5|660|661.5|660.3|661.5|660|0
1637548350000|2021-11-22 02:32:30|661.3||661.5||661.5||661.3||0
1637548360000|2021-11-22 02:32:40|661.3|660.3|661.3|660|661.3|660.3|661.3|660|0
1637548370000|2021-11-22 02:32:50|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|0
1637548380000|2021-11-22 02:33:00||660||660||660||660|0
1637548400000|2021-11-22 02:33:20|661.3|660.3|661.5|660|661.5|660.3|661.3|660|0
1637548410000|2021-11-22 02:33:30|661.3||661.5||661.5||661.3||0
1637548420000|2021-11-22 02:33:40||660.3||660.3||660.3||660.3|0
1637548430000|2021-11-22 02:33:50|661.3|660|661.3|660|661.3|660|661.3|660|0
1637548440000|2021-11-22 02:34:00|661.5||661.3||661.5||661.3||0
1637548450000|2021-11-22 02:34:10||659.8||659.8||659.8||659.8|0
1637548470000|2021-11-22 02:34:30|661.5|660|661.5|660|661.5|660|661.3|660|0
1637548480000|2021-11-22 02:34:40||660.3||660.3||660.3||660.3|0
1637548530000|2021-11-22 02:35:30|661.8|660.5|661.8|660.3|661.8|660.5|661.5|660.3|0
1637548540000|2021-11-22 02:35:40|661.5||661.8||661.8||661.5||0
1637548550000|2021-11-22 02:35:50||660.5||660.5||660.5||660.5|0
1637548560000|2021-11-22 02:36:00||660.3||660.5||660.5||660.3|0
1637548570000|2021-11-22 02:36:10|||||||||33
1637548590000|2021-11-22 02:36:30||660.3||660.5||660.5||660.3|0
1637548600000|2021-11-22 02:36:40||660.3||660.5||660.5||660.3|0
1637548610000|2021-11-22 02:36:50||660.3||660.5||660.5||660.3|0
1637548630000|2021-11-22 02:37:10||660.3||660.3||660.3||660.3|0
1637548650000|2021-11-22 02:37:30|661.5||661.5||661.5||661.5||0
1637548670000|2021-11-22 02:37:50|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|0
1637548690000|2021-11-22 02:38:10|662||662||662||662||4
1637548700000|2021-11-22 02:38:20||660.8||660.8||660.8||660.5|0
1637548710000|2021-11-22 02:38:30||660.5||660.8||660.8||660.5|0
1637548720000|2021-11-22 02:38:40||660.5||660.5||660.8||660.5|0
1637548730000|2021-11-22 02:38:50|661.8|660.8|661.8|660.5|661.8|660.8|661.8|660.5|0
1637548760000|2021-11-22 02:39:20|662|660.8|662|660.8|662|660.8|662|660.8|12
1637548850000|2021-11-22 02:40:50|||||||||4
1637548890000|2021-11-22 02:41:30|662.3|661|662.3|661|662.3|661|662.3|661|10
1637548900000|2021-11-22 02:41:40|662.5||662.5||662.5||662.5||0
1637548910000|2021-11-22 02:41:50|662.3||662.3||662.3||662.3||0
1637548920000|2021-11-22 02:42:00|662.5||662.3||662.5||662.3||0
1637548940000|2021-11-22 02:42:20||660.8||660.8||660.8||660.8|0
1637548950000|2021-11-22 02:42:30|662|661|662.3|660.8|662.3|661|662|660.8|1
1637548960000|2021-11-22 02:42:40|662||662||662.3||662||0
1637548970000|2021-11-22 02:42:50|662.3||662.3||662.3||662.3||0
1637548980000|2021-11-22 02:43:00|662||662||662||662||0
1637548990000|2021-11-22 02:43:10|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|2
1637549040000|2021-11-22 02:44:00|||||||||1
1637549050000|2021-11-22 02:44:10|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|2
1637549090000|2021-11-22 02:44:50|661.8||661.5||661.8||661.5||0
1637549140000|2021-11-22 02:45:40||660||660||660||660|0
1637549150000|2021-11-22 02:45:50||660.3||660||660.3||660|0
1637549160000|2021-11-22 02:46:00||660.3||660||660.3||660|0
1637549170000|2021-11-22 02:46:10||660.3||660.3||660.3||660|0
1637549180000|2021-11-22 02:46:20||660||660.3||660.3||660|0
1637549190000|2021-11-22 02:46:30|661.3|660|661.5|660|661.5|660|661.3|660|0
1637549200000|2021-11-22 02:46:40|661.3|660.3|661.8|660.5|661.8|660.5|661.3|660.3|0
1637549230000|2021-11-22 02:47:10|||||||||1
1637549240000|2021-11-22 02:47:20|662|660.8|662|660.8|662.3|660.8|662|660.8|1
1637549250000|2021-11-22 02:47:30|662.3||662.3||662.3||662||2
1637549260000|2021-11-22 02:47:40||661||660.8||661||660.8|0
1637549270000|2021-11-22 02:47:50||661||661||661||661|2
1637549330000|2021-11-22 02:48:50||660.8||660.8||660.8||660.8|0
1637549350000|2021-11-22 02:49:10|662||662||662||662||1
1637549360000|2021-11-22 02:49:20||660.5||660.8||660.8||660.5|0
1637549380000|2021-11-22 02:49:40||660.5||660.8||660.8||660.5|0
1637549390000|2021-11-22 02:49:50|661.8|660.5|661.8|660.3|661.8|660.5|661.5|660.3|1
1637549400000|2021-11-22 02:50:00||660.5||660.5||660.5||660.5|0
1637549410000|2021-11-22 02:50:10|661.5|660.3|661.5|660.3|661.8|660.3|661.5|660.3|0
1637549440000|2021-11-22 02:50:40|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|0
1637549500000|2021-11-22 02:51:40|662|660.8|662|660.5|662|660.8|661.8|660.5|0
1637549510000|2021-11-22 02:51:50|661.8||661.8||661.8||661.8||0
1637549520000|2021-11-22 02:52:00|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|0
1637549580000|2021-11-22 02:53:00|661.8|660|661.5|660|661.8|660|661.3|660|0
1637549590000|2021-11-22 02:53:10|661.3||661.5||661.5||661.3||0
1637549600000|2021-11-22 02:53:20|661.8|660.3|661.8|660.3|661.8|660.3|661.5|660.3|10
1637549610000|2021-11-22 02:53:30|661.5||661.5||661.5||661.5||0
1637549630000|2021-11-22 02:53:50|661.8||661.5||661.8||661.5||0
1637549650000|2021-11-22 02:54:10|661.3|660|661.5|660|661.5|660|661.3|660|0
1637549660000|2021-11-22 02:54:20|661.3||661.3||661.3||661.3||0
1637549680000|2021-11-22 02:54:40||659.8||659.8||659.8||659.8|0
1637549690000|2021-11-22 02:54:50||660||660||660||659.8|0
1637549720000|2021-11-22 02:55:20|661|659.8|661.3|659.8|661.3|660|661|659.8|1
1637549730000|2021-11-22 02:55:30||660||660||660||660|0
1637549740000|2021-11-22 02:55:40||659.8||659.8||659.8||659.8|0
1637549750000|2021-11-22 02:55:50||660||660||660||660|0
1637549760000|2021-11-22 02:56:00|661.5|659.8|661.3|660|661.5|660|661|659.8|26
1637549770000|2021-11-22 02:56:10|661.5||661.5||661.5||661.5||1
1637549780000|2021-11-22 02:56:20||660.3||660.3||660.3||660.3|0
1637549830000|2021-11-22 02:57:10|661.3|660|661.3|660|661.3|660|661.3|660|1
1637549850000|2021-11-22 02:57:30||659.8||660||660||659.8|0
1637549860000|2021-11-22 02:57:40|661.5||661.3||661.5||661.3||0
1637549870000|2021-11-22 02:57:50|661.5||661.5||661.5||661.5||0
1637549880000|2021-11-22 02:58:00|661.3||661.3||661.3||661.3||0
1637549910000|2021-11-22 02:58:30|661.5||661.3||661.5||661.3||0
1637549930000|2021-11-22 02:58:50|661.5||661.5||661.5||661.3||0
1637549940000|2021-11-22 02:59:00|661.3|660.3|661.5|660.3|661.5|660.3|661.3|660.3|0
1637549980000|2021-11-22 02:59:40|661.8||661.8||661.8||661.5||0
1637549990000|2021-11-22 02:59:50|661.5||661.5||661.8||661.5||0
1637550040000|2021-11-22 03:00:40|661.3|660|661.3|660|661.3|660|661.3|660|2
1637550060000|2021-11-22 03:01:00|661|659.8|661|659.8|661|660|661|659.8|0
1637550070000|2021-11-22 03:01:10|||||||||1
1637550080000|2021-11-22 03:01:20||659.5||659.8||659.8||659.5|2
1637550090000|2021-11-22 03:01:30||659.5||659.5||659.8||659.5|0
1637550100000|2021-11-22 03:01:40||659.8||659.5||659.8||659.5|0
1637550110000|2021-11-22 03:01:50||659.8||659.8||659.8||659.5|0
1637550120000|2021-11-22 03:02:00||659.5||659.8||659.8||659.5|1
1637550130000|2021-11-22 03:02:10|661.3||661.3||661.3||661||0
1637550140000|2021-11-22 03:02:20|661||661||661.3||661||1
1637550170000|2021-11-22 03:02:50|661.3|660|661.3|660|661.3|660|661.3|660|0
1637550180000|2021-11-22 03:03:00||659.8||659.8||660||659.8|0
1637550190000|2021-11-22 03:03:10|661|660|661|659.8|661|660|661|659.8|0
1637550200000|2021-11-22 03:03:20|661.3|660|661.3|660|661.3|660|661.3|660|1
1637550210000|2021-11-22 03:03:30|661.5||661.3||661.5||661.3||0
1637550230000|2021-11-22 03:03:50|661.5||661.3||661.5||661.3||4
1637550250000|2021-11-22 03:04:10|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660|0
1637550260000|2021-11-22 03:04:20||660||660||660||660|0
1637550280000|2021-11-22 03:04:40|661.3||661.3||661.3||661.3||0
1637550320000|2021-11-22 03:05:20|661.5||661.5||661.5||661.5||1
1637550330000|2021-11-22 03:05:30||660.3||660||660.3||660|0
1637550340000|2021-11-22 03:05:40||660.3||660.3||660.3||660|0
1637550350000|2021-11-22 03:05:50|661.8|660.5|661.8|660.3|661.8|660.5|661.8|660.3|1
1637550360000|2021-11-22 03:06:00||660.5||660.5||660.5||660.3|0
1637550370000|2021-11-22 03:06:10|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|1
1637550380000|2021-11-22 03:06:20||660||660||660||660|5
1637550390000|2021-11-22 03:06:30||660.3||660||660.3||660|1
1637550400000|2021-11-22 03:06:40||660.3||660.3||660.3||660.3|1
1637550420000|2021-11-22 03:07:00||660||660.3||660.3||660|0
1637550430000|2021-11-22 03:07:10||660||660.3||660.3||660|0
1637550450000|2021-11-22 03:07:30|||||||||1
1637550460000|2021-11-22 03:07:40||660||660||660||660|4
1637550480000|2021-11-22 03:08:00||660.3||660.3||660.3||660|0
1637550490000|2021-11-22 03:08:10|||||||||1
1637550500000|2021-11-22 03:08:20||660||660||660||660|0
1637550520000|2021-11-22 03:08:40||660.3||660.3||660.3||660.3|1
1637550530000|2021-11-22 03:08:50|661.8|660.5|661.8|660.5|661.8|660.5|661.5|660.5|5
1637550540000|2021-11-22 03:09:00||660.3||660.5||660.5||660.3|2
1637550560000|2021-11-22 03:09:20||660.3||660.3||660.3||660.3|2
1637550570000|2021-11-22 03:09:30||660.5||660.3||660.5||660.3|0
1637550580000|2021-11-22 03:09:40||660.5||660.5||660.5||660.5|0
1637550590000|2021-11-22 03:09:50|662|660.8|662|660.5|662|660.8|662|660.5|0
1637550600000|2021-11-22 03:10:00|661.8||662||662||661.8||0
1637550610000|2021-11-22 03:10:10||660.8||660.8||660.8||660.8|0
1637550640000|2021-11-22 03:10:40|662.3||662.3||662.3||662.3||0
1637550650000|2021-11-22 03:10:50||661||660.8||661||660.8|0
1637550660000|2021-11-22 03:11:00|662|661|662.3|660.8|662.3|661|662|660.8|0
1637550670000|2021-11-22 03:11:10|662||662||662||662||0
1637550700000|2021-11-22 03:11:40|662.3||662||662.3||662||0
1637550710000|2021-11-22 03:11:50|662.3|661|662.3|661|662.3|661|662.3|661|2
1637550720000|2021-11-22 03:12:00|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661|0
1637550750000|2021-11-22 03:12:30||661||661||661.3||661|1
1637550760000|2021-11-22 03:12:40||661.3||661||661.3||661|0
1637550770000|2021-11-22 03:12:50||661.3||661.3||661.3||661|0
1637550780000|2021-11-22 03:13:00||661||661.3||661.3||661|0
1637550790000|2021-11-22 03:13:10||661||661.3||661.3||661|0
1637550800000|2021-11-22 03:13:20||661||661.3||661.3||661|0
1637550810000|2021-11-22 03:13:30||661||661.3||661.3||661|0
1637550820000|2021-11-22 03:13:40||661||661.3||661.3||661|0
1637550830000|2021-11-22 03:13:50||661||661||661.3||661|0
1637550840000|2021-11-22 03:14:00|662.3|661.3|662.5|661.3|662.5|661.3|662.3|661|1
1637550850000|2021-11-22 03:14:10|662.3|661|662.3|661|662.5|661.3|662.3|661|5
1637550920000|2021-11-22 03:15:20|662|660.8|662|660.8|662.3|660.8|662|660.8|1
1637550960000|2021-11-22 03:16:00|661.8|660.5|662|660.5|662|660.8|661.8|660.5|1
1637550970000|2021-11-22 03:16:10|661.8||661.8||661.8||661.8||0
1637551030000|2021-11-22 03:17:10|662|660.8|662|660.8|662|660.8|662|660.5|0
1637551040000|2021-11-22 03:17:20||660.5||660.8||660.8||660.5|0
1637551050000|2021-11-22 03:17:30|661.8|660.5|662|660.5|662|660.8|661.8|660.5|2
1637551070000|2021-11-22 03:17:50||660.8||660.8||660.8||660.5|0
1637551080000|2021-11-22 03:18:00|662.3|661|662.3|661|662.3|661|662.3|660.8|0
1637551100000|2021-11-22 03:18:20|662.5|661.3|662.8|661.3|662.8|661.5|662.5|661.3|6
1637551110000|2021-11-22 03:18:30||661.5||661.5||661.5||661.3|0
1637551140000|2021-11-22 03:19:00|663|661.8|663|661.8|663|661.8|663|661.5|6
1637551150000|2021-11-22 03:19:10||661.5||661.8||661.8||661.5|0
1637551170000|2021-11-22 03:19:30|663.3||663||663.3||663||2
1637551180000|2021-11-22 03:19:40|663.3||663.3||663.3||663.3||1
1637551190000|2021-11-22 03:19:50|663||663||663||663||0
1637551240000|2021-11-22 03:20:40|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.3|0
1637551250000|2021-11-22 03:20:50|663||662.8||663||662.8||0
1637551260000|2021-11-22 03:21:00||661.3||661.3||661.3||661.3|0
1637551280000|2021-11-22 03:21:20|663|661.5|663|661.5|663|661.8|663|661.5|2
1637551290000|2021-11-22 03:21:30|662.8|661.8|663|661.5|663|661.8|662.8|661.5|0
1637551300000|2021-11-22 03:21:40||661.8||661.5||661.8||661.5|2
1637551310000|2021-11-22 03:21:50|662.8||662.8||663||662.8||0
1637551330000|2021-11-22 03:22:10|663|661.8|663|661.5|663|661.8|663|661.5|1
1637551340000|2021-11-22 03:22:20||661.8||661.8||661.8||661.5|0
1637551350000|2021-11-22 03:22:30||661.5||661.5||661.5||661.5|0
1637551370000|2021-11-22 03:22:50|662.8||663||663||662.8||2
1637551380000|2021-11-22 03:23:00|663.3|661.8|663|661.5|663.3|661.8|663|661.5|1
1637551390000|2021-11-22 03:23:10|662.8||662.8||662.8||662.8||0
1637551400000|2021-11-22 03:23:20|663|661.8|663|661.8|663|661.8|662.8|661.5|0
1637551410000|2021-11-22 03:23:30||661.5||661.5||661.5||661.5|0
1637551420000|2021-11-22 03:23:40|662.8||662.8||662.8||662.8||0
1637551440000|2021-11-22 03:24:00|663||662.8||663||662.8||4
1637551450000|2021-11-22 03:24:10|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|13
1637551460000|2021-11-22 03:24:20|662.8||662.8||662.8||662.8||1
1637551470000|2021-11-22 03:24:30||661.5||661.5||661.5||661.5|1
1637551480000|2021-11-22 03:24:40|663|661.8|663|661.8|663|661.8|663|661.8|2
1637551500000|2021-11-22 03:25:00|||||||||1
1637551510000|2021-11-22 03:25:10|663.3|662|663.3|662|663.3|662|663|662|14
1637551530000|2021-11-22 03:25:30|||||||||20
1637551540000|2021-11-22 03:25:40|663|661.8|663.3|662|663.3|662|663|661.8|4
1637551550000|2021-11-22 03:25:50|663|661.8|663.3|662|663.3|662|663|661.8|0
1637551560000|2021-11-22 03:26:00|663|661.8|663.3|662|663.3|662|663|661.8|0
1637551570000|2021-11-22 03:26:10||661.8||662||662||661.8|0
1637551580000|2021-11-22 03:26:20||661.8||661.8||661.8||661.8|0
1637551590000|2021-11-22 03:26:30|663||663||663||663||0
1637551600000|2021-11-22 03:26:40|663.3||663||663.3||663||0
1637551610000|2021-11-22 03:26:50|663.3|662|663.3|662|663.3|662|663.3|662|1
1637551620000|2021-11-22 03:27:00|663|661.8|663.3|661.8|663.3|661.8|663|661.8|1
1637551630000|2021-11-22 03:27:10|663|662|663.3|661.8|663.3|662|663|661.8|0
1637551640000|2021-11-22 03:27:20|663||663||663||663||0
1637551650000|2021-11-22 03:27:30|663.3|662|663.3|661.8|663.3|662|663.3|661.8|0
1637551660000|2021-11-22 03:27:40|663||663||663||663||0
1637551670000|2021-11-22 03:27:50|663.3|662|663.3|662|663.3|662|663.3|662|0
1637551680000|2021-11-22 03:28:00||661.8||661.8||662||661.8|0
1637551690000|2021-11-22 03:28:10|663||663||663||663||0
1637551700000|2021-11-22 03:28:20||661.5||661.8||661.8||661.5|0
1637551710000|2021-11-22 03:28:30||661.5||661.8||661.8||661.5|0
1637551720000|2021-11-22 03:28:40||661.5||661.8||661.8||661.5|0
1637551740000|2021-11-22 03:29:00|663.3||663||663.3||663||2
1637551750000|2021-11-22 03:29:10|663.3||663||663.3||663||0
1637551770000|2021-11-22 03:29:30|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1637551830000|2021-11-22 03:30:30|663||663||663||663||0
1637551840000|2021-11-22 03:30:40||661.8||661.8||661.8||661.8|0
1637551850000|2021-11-22 03:30:50||661.5||661.5||661.8||661.5|0
1637551860000|2021-11-22 03:31:00||661.8||661.8||661.8||661.8|0
1637551870000|2021-11-22 03:31:10||661.5||661.8||661.8||661.5|0
1637551880000|2021-11-22 03:31:20||661.5||661.8||661.8||661.5|0
1637551900000|2021-11-22 03:31:40|663.3||663.3||663.3||663||0
1637551910000|2021-11-22 03:31:50|663||663.3||663.3||663||0
1637551920000|2021-11-22 03:32:00|663||663||663||663||0
1637551950000|2021-11-22 03:32:30|663.3|662|663.3|662|663.3|662|663.3|662|0
1637551960000|2021-11-22 03:32:40||661.8||662||662||661.8|0
1637551980000|2021-11-22 03:33:00|663|661.8|663|661.8|663|662|663|661.8|0
1637552000000|2021-11-22 03:33:20|663.3|662|663.3|661.8|663.3|662|663.3|661.8|0
1637552010000|2021-11-22 03:33:30||662||661.8||662||661.8|0
1637552040000|2021-11-22 03:34:00||662||662||662||661.8|0
1637552050000|2021-11-22 03:34:10|663.5|662.3|663.5|662.3|663.8|662.3|663.5|662.3|9
1637552070000|2021-11-22 03:34:30||662||662||662||662|0
1637552080000|2021-11-22 03:34:40|663.3||663.3||663.3||663.3||0
1637552090000|2021-11-22 03:34:50|663.5||663.5||663.5||663.5||0
1637552100000|2021-11-22 03:35:00||662.3||662||662.3||662|0
1637552120000|2021-11-22 03:35:20||662.3||662.3||662.3||662.3|0
1637552150000|2021-11-22 03:35:50|663.3|661.8|663.3|662|663.3|662|663.3|661.8|34
1637552160000|2021-11-22 03:36:00||661.8||661.8||661.8||661.8|0
1637552180000|2021-11-22 03:36:20|663||663||663||663||0
1637552190000|2021-11-22 03:36:30||661.5||661.8||661.8||661.5|0
1637552210000|2021-11-22 03:36:50|663.3||663.3||663.3||663.3||0
1637552220000|2021-11-22 03:37:00|663.5|662|663.5|662|663.5|662|663.5|662|1
1637552230000|2021-11-22 03:37:10|663.3||663.5||663.5||663.3||0
1637552240000|2021-11-22 03:37:20|663.3||663.5||663.5||663.3||0
1637552250000|2021-11-22 03:37:30|663.3||663.3||663.3||663.3||0
1637552280000|2021-11-22 03:38:00|663.5||663.5||663.5||663.5||0
1637552290000|2021-11-22 03:38:10|663.8|662.3|663.8|662.3|663.8|662.3|663.8|662|0
1637552300000|2021-11-22 03:38:20||662.5||662.5||662.5||662.5|0
1637552310000|2021-11-22 03:38:30|664||664||664||664||0
1637552320000|2021-11-22 03:38:40|663.8||663.8||663.8||663.8||0
1637552330000|2021-11-22 03:38:50|||||||||1
1637552340000|2021-11-22 03:39:00|664||663.8||664||663.8||0
1637552350000|2021-11-22 03:39:10||662.3||662.3||662.5||662.3|0
1637552360000|2021-11-22 03:39:20||662.5||662.5||662.5||662.5|0
1637552380000|2021-11-22 03:39:40||662.3||662.5||662.5||662.3|0
1637552390000|2021-11-22 03:39:50||662.3||662.3||662.3||662.3|0
1637552400000|2021-11-22 03:40:00||662.5||662.5||662.5||662.5|0
1637552410000|2021-11-22 03:40:10|664||664||664||663.8||0
1637552420000|2021-11-22 03:40:20|663.8||663.8||663.8||663.8||0
1637552440000|2021-11-22 03:40:40|664||664||664||664||0
1637552470000|2021-11-22 03:41:10|663.8||663.8||663.8||663.8||0
1637552480000|2021-11-22 03:41:20||662.3||662.3||662.3||662.3|0
1637552520000|2021-11-22 03:42:00||662.5||662.3||662.5||662.3|0
1637552530000|2021-11-22 03:42:10|663.5||663.5||663.5||663.5||0
1637552560000|2021-11-22 03:42:40|663.8||663.5||663.8||663.5||4
1637552580000|2021-11-22 03:43:00|663.8|662.5|663.8|662.3|663.8|662.5|663.8|662.3|0
1637552590000|2021-11-22 03:43:10||662.5||662.3||662.5||662.3|0
1637552600000|2021-11-22 03:43:20||662.5||662.5||662.5||662.5|0
1637552610000|2021-11-22 03:43:30||662.3||662.5||662.5||662.3|0
1637552620000|2021-11-22 03:43:40||662.3||662.3||662.3||662.3|0
1637552630000|2021-11-22 03:43:50||662.5||662.5||662.5||662.3|0
1637552700000|2021-11-22 03:45:00|664|662.8|664|662.5|664|662.8|664|662.5|1
1637552710000|2021-11-22 03:45:10|663.8|662.8|664|662.5|664|662.8|663.8|662.5|0
1637552720000|2021-11-22 03:45:20||662.8||662.8||662.8||662.5|0
1637552770000|2021-11-22 03:46:10|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|5
1637552810000|2021-11-22 03:46:50||662.3||662.5||662.5||662.3|0
1637552860000|2021-11-22 03:47:40|664|662.8|664|662.8|664|662.8|664|662.8|8
1637552870000|2021-11-22 03:47:50|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|5
1637552890000|2021-11-22 03:48:10|664|662.8|664|662.8|664|662.8|664|662.8|3
1637552900000|2021-11-22 03:48:20|664.3||664.3||664.3||664||0
1637552910000|2021-11-22 03:48:30|664|663|664.3|662.8|664.3|663|664|662.8|13
1637552930000|2021-11-22 03:48:50|664||664||664||664||0
1637552940000|2021-11-22 03:49:00|||||||||35
1637552950000|2021-11-22 03:49:10|664.3||664.3||664.3||664.3||0
1637552960000|2021-11-22 03:49:20|664||664||664||664||0
1637552980000|2021-11-22 03:49:40|664.3|663|664.3|662.8|664.3|663|664.3|662.8|0
1637552990000|2021-11-22 03:49:50|664|663|664|662.8|664|663|664|662.8|0
1637553020000|2021-11-22 03:50:20|||||||||1
1637553090000|2021-11-22 03:51:30|664.3||664.3||664.3||664.3||4
1637553100000|2021-11-22 03:51:40|664|663|664.3|663|664.3|663|664|663|0
1637553110000|2021-11-22 03:51:50||662.8||663||663||662.8|0
1637553120000|2021-11-22 03:52:00|664|662.8|664|662.8|664|663|664|662.8|0
1637553140000|2021-11-22 03:52:20|664.3|663|664.3|662.8|664.3|663|664.3|662.8|20
1637553150000|2021-11-22 03:52:30||663||663||663||662.8|0
1637553160000|2021-11-22 03:52:40||662.8||663||663||662.8|0
1637553180000|2021-11-22 03:53:00|664.5||664.5||664.5||664.3||0
1637553190000|2021-11-22 03:53:10|664.3|663.3|664.5|663.3|664.5|663.3|664.3|663|17
1637553200000|2021-11-22 03:53:20|664.8|663|664.5|663|664.8|663|664.5|663|160
1637553230000|2021-11-22 03:53:50|664.3|663.3|664.5|663.3|664.5|663.3|664.3|663.3|0
1637553240000|2021-11-22 03:54:00|||||||||1
1637553270000|2021-11-22 03:54:30||663||663.3||663.3||663|2
1637553280000|2021-11-22 03:54:40||663||663||663||663|0
1637553310000|2021-11-22 03:55:10||663.3||663.3||663.3||663|0
1637553320000|2021-11-22 03:55:20||663||663.3||663.3||663|0
1637553340000|2021-11-22 03:55:40||663||663||663||663|0
1637553350000|2021-11-22 03:55:50||663.3||663.3||663.3||663.3|0
1637553360000|2021-11-22 03:56:00||663||663.3||663.3||663|0
1637553370000|2021-11-22 03:56:10|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|2
1637553380000|2021-11-22 03:56:20|665||664.8||665||664.8||0
1637553640000|2021-11-22 04:00:40|||||||||1
1637553660000|2021-11-22 04:01:00|665|663.8|665|663.8|665|663.8|665|663.8|4
1637553670000|2021-11-22 04:01:10||663.5||663.5||663.5||663.5|8
1637553700000|2021-11-22 04:01:40|664.8||664.8||664.8||664.8||0
1637553720000|2021-11-22 04:02:00|665||665||665||665||0
1637553750000|2021-11-22 04:02:30|665.3|663.8|665|663.8|665.3|663.8|665|663.8|8
1637553760000|2021-11-22 04:02:40||663.5||663.5||663.8||663.5|0
1637553770000|2021-11-22 04:02:50||663.8||663.5||663.8||663.5|0
1637553780000|2021-11-22 04:03:00||663.8||663.8||663.8||663.5|0
1637553800000|2021-11-22 04:03:20|665.3|664|665.3|664|665.3|664|665|663.8|0
1637553810000|2021-11-22 04:03:30|665|663.8|665|663.8|665|663.8|665|663.8|0
1637553870000|2021-11-22 04:04:30|665.3||665.3||665.3||665.3||0
1637553890000|2021-11-22 04:04:50|665||665||665||665||0
1637553900000|2021-11-22 04:05:00|665.3|664|665.3|664|665.3|664|665|664|5
1637553930000|2021-11-22 04:05:30|665.5|664.3|665.5|664|665.5|664.3|665.5|664|1
1637553940000|2021-11-22 04:05:40|665.3|664.3|665.5|664|665.5|664.3|665.3|664|0
1637553950000|2021-11-22 04:05:50|665.3||665.3||665.5||665.3||0
1637553960000|2021-11-22 04:06:00|665.5|664.3|665.5|664|665.5|664.3|665.3|664|0
1637553970000|2021-11-22 04:06:10|665.3||665.5||665.5||665.3||0
1637553980000|2021-11-22 04:06:20||664.3||664.3||664.3||664|0
1637553990000|2021-11-22 04:06:30||664||664||664.3||664|1
1637554000000|2021-11-22 04:06:40||664.3||664||664.3||664|0
1637554010000|2021-11-22 04:06:50||664.3||664.3||664.3||664.3|0
1637554020000|2021-11-22 04:07:00|665.3|664|665.3|664|665.3|664|665.3|664|5
1637554040000|2021-11-22 04:07:20|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|0
1637554060000|2021-11-22 04:07:40|665.3|664|665.3|664|665.3|664.3|665.3|664|0
1637554070000|2021-11-22 04:07:50|665.5||665.3||665.5||665.3||0
1637554080000|2021-11-22 04:08:00|665.5|664.3|665.5|664|665.5|664.3|665.5|664|0
1637554090000|2021-11-22 04:08:10||664.3||664.3||664.3||664|0
1637554140000|2021-11-22 04:09:00||664||664||664||664|0
1637554150000|2021-11-22 04:09:10||664.3||664.3||664.3||664.3|0
1637554170000|2021-11-22 04:09:30|665.3|664|665.3|664|665.3|664|665.3|664|1
1637554180000|2021-11-22 04:09:40|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|6
1637554190000|2021-11-22 04:09:50|665.3|664|665.3|664|665.5|664.3|665.3|664|5
1637554200000|2021-11-22 04:10:00|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|1
1637554300000|2021-11-22 04:11:40|||||||||47
1637554310000|2021-11-22 04:11:50|665.3|664|665.5|664|665.5|664|665.3|664|1
1637554320000|2021-11-22 04:12:00||664.3||664.3||664.3||664.3|0
1637554330000|2021-11-22 04:12:10||664||664||664||664|0
1637554340000|2021-11-22 04:12:20||664.3||664||664.3||664|0
1637554350000|2021-11-22 04:12:30|665.3||665.3||665.3||665.3||0
1637554380000|2021-11-22 04:13:00||663.8||663.8||664||663.8|1
1637554390000|2021-11-22 04:13:10||664||663.8||664||663.8|0
1637554400000|2021-11-22 04:13:20|665||665||665.3||665||0
1637554410000|2021-11-22 04:13:30|665.3|664|665|663.8|665.3|664|665|663.8|0
1637554420000|2021-11-22 04:13:40|665.3||665.3||665.3||665.3||0
1637554430000|2021-11-22 04:13:50||664||664||664||664|0
1637554440000|2021-11-22 04:14:00||663.8||663.8||664||663.8|0
1637554450000|2021-11-22 04:14:10|665|664|665.3|663.8|665.3|664|665|663.8|0
1637554460000|2021-11-22 04:14:20|665|664|665.3|664|665.3|664|665|664|0
1637554500000|2021-11-22 04:15:00|665.5||665.5||665.5||665.3||3
1637554510000|2021-11-22 04:15:10|665.3||665.3||665.3||665.3||0
1637554520000|2021-11-22 04:15:20|665.5||665.5||665.5||665.5||0
1637554540000|2021-11-22 04:15:40|665.3||665.5||665.5||665.3||0
1637554560000|2021-11-22 04:16:00|665.3||665.3||665.5||665.3||0
1637554580000|2021-11-22 04:16:20|665.5||665.5||665.5||665.5||0
1637554590000|2021-11-22 04:16:30|665.3||665.3||665.3||665.3||0
1637554600000|2021-11-22 04:16:40||663.8||664||664||663.8|0
1637554610000|2021-11-22 04:16:50||663.8||664||664||663.8|1
1637554620000|2021-11-22 04:17:00||663.8||663.8||663.8||663.8|1
1637554630000|2021-11-22 04:17:10||664||663.8||664||663.8|0
1637554660000|2021-11-22 04:17:40|665||665||665||665||0
1637554670000|2021-11-22 04:17:50|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|0
1637554680000|2021-11-22 04:18:00|665||665||665||665||0
1637554690000|2021-11-22 04:18:10|664.8||664.8||664.8||664.8||0
1637554700000|2021-11-22 04:18:20|665||664.8||665||664.8||1
1637554770000|2021-11-22 04:19:30|665||664.8||665||664.8||0
1637554780000|2021-11-22 04:19:40|665||665||665||665||0
1637554790000|2021-11-22 04:19:50||663.8||663.8||663.8||663.8|0
1637554810000|2021-11-22 04:20:10|665.3||665||665.3||665||0
1637554860000|2021-11-22 04:21:00||663.5||663.5||663.5||663.5|0
1637554880000|2021-11-22 04:21:20||663.8||663.8||663.8||663.8|0
1637554890000|2021-11-22 04:21:30|664.8|663.5|664.8|663.5|665|663.8|664.8|663.5|0
1637554900000|2021-11-22 04:21:40|665|663.8|665|663.8|665|663.8|665|663.5|0
1637554960000|2021-11-22 04:22:40|665.3|664|665.3|664|665.3|664|665.3|664|0
1637555000000|2021-11-22 04:23:20||663.8||663.8||663.8||663.8|0
1637555030000|2021-11-22 04:23:50|665||665||665||665||0
1637555080000|2021-11-22 04:24:40||663.5||663.5||663.5||663.5|0
1637555090000|2021-11-22 04:24:50|664.8||664.8||664.8||664.8||0
1637555130000|2021-11-22 04:25:30|665||664.8||665||664.8||0
1637555140000|2021-11-22 04:25:40|665||664.8||665||664.8||0
1637555200000|2021-11-22 04:26:40|665||665||665||665||0
1637555210000|2021-11-22 04:26:50|664.8||664.8||664.8||664.8||0
1637555220000|2021-11-22 04:27:00|665|663.8|665|663.5|665|663.8|665|663.5|0
1637555250000|2021-11-22 04:27:30|664.8|663.8|664.8|663.5|665|663.8|664.8|663.5|0
1637555260000|2021-11-22 04:27:40|665|663.8|665|663.8|665|663.8|665|663.8|0
1637555270000|2021-11-22 04:27:50|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|0
1637555280000|2021-11-22 04:28:00|665||665||665||665||0
1637555290000|2021-11-22 04:28:10|664.8||664.8||664.8||664.8||0
1637555330000|2021-11-22 04:28:50|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663|1
1637555340000|2021-11-22 04:29:00|664.8|663.5|664.8|663.3|664.8|663.5|664.5|663.3|0
1637555350000|2021-11-22 04:29:10|664.5||664.8||664.8||664.5||0
1637555360000|2021-11-22 04:29:20|664.5||664.8||664.8||664.5||0
1637555370000|2021-11-22 04:29:30|664.5||664.8||664.8||664.5||0
1637555400000|2021-11-22 04:30:00|664.5||664.5||664.5||664.5||0
1637555480000|2021-11-22 04:31:20|664.8||664.8||664.8||664.8||0
1637555490000|2021-11-22 04:31:30|664.5|663|664.5|663|664.5|663|664.5|663|0
1637555510000|2021-11-22 04:31:50|664.3||664.5||664.5||664.3||0
1637555520000|2021-11-22 04:32:00|664.3|662.8|664.3|663|664.3|663|664.3|662.8|0
1637555600000|2021-11-22 04:33:20|664|662.8|664.3|662.8|664.3|662.8|664|662.8|0
1637555630000|2021-11-22 04:33:50||663||663||663||663|0
1637555680000|2021-11-22 04:34:40|||||||||1
1637555690000|2021-11-22 04:34:50|664.5||664.3||664.5||664.3||0
1637555720000|2021-11-22 04:35:20|664.5||664.3||664.5||664.3||0
1637555820000|2021-11-22 04:37:00||662.8||662.8||662.8||662.8|0
1637555840000|2021-11-22 04:37:20|664||664.3||664.3||664||0
1637555850000|2021-11-22 04:37:30|664||664||664||664||0
1637555870000|2021-11-22 04:37:50|664.3||664||664.3||664||0
1637555910000|2021-11-22 04:38:30|663.8|662.3|663.8|662.3|663.8|662.3|663.8|662.3|31
1637555930000|2021-11-22 04:38:50|663.5||663.5||663.5||663.5||0
1637555940000|2021-11-22 04:39:00||662||662.3||662.3||662|1
1637555950000|2021-11-22 04:39:10||662||662||662||662|0
1637555960000|2021-11-22 04:39:20||662.3||662.3||662.3||662|0
1637555980000|2021-11-22 04:39:40|663.8||663.5||663.8||663.5||1
1637555990000|2021-11-22 04:39:50||662||662||662||662|0
1637556000000|2021-11-22 04:40:00||662.3||662.3||662.3||662.3|0
1637556010000|2021-11-22 04:40:10|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|0
1637556030000|2021-11-22 04:40:30||662.3||662.3||662.3||662.3|0
1637556050000|2021-11-22 04:40:50|663.5|662|663.5|662.3|663.5|662.3|663.5|662|0
1637556080000|2021-11-22 04:41:20|663.8||663.5||663.8||663.5||0
1637556090000|2021-11-22 04:41:30|663.8|662.5|663.8|662.3|663.8|662.5|663.5|662.3|0
1637556120000|2021-11-22 04:42:00||662.5||662.5||662.5||662.5|0
1637556130000|2021-11-22 04:42:10|663.5|662.3|663.8|662.3|663.8|662.3|663.5|662.3|0
1637556140000|2021-11-22 04:42:20||662.5||662.5||662.5||662.5|0
1637556160000|2021-11-22 04:42:40||662.3||662.3||662.3||662.3|0
1637556180000|2021-11-22 04:43:00||662.5||662.5||662.5||662.3|0
1637556190000|2021-11-22 04:43:10||662.3||662.3||662.3||662.3|0
1637556220000|2021-11-22 04:43:40||662.5||662.5||662.5||662.5|0
1637556300000|2021-11-22 04:45:00|664|662.8|664|662.8|664|662.8|664|662.8|0
1637556310000|2021-11-22 04:45:10||662.5||662.8||662.8||662.5|0
1637556360000|2021-11-22 04:46:00|664.3||664.3||664.3||664||0
1637556370000|2021-11-22 04:46:10|664||664||664||664||0
1637556380000|2021-11-22 04:46:20|664.3||664||664.3||664||0
1637556420000|2021-11-22 04:47:00||662.5||662.5||662.5||662.5|0
1637556440000|2021-11-22 04:47:20||662.8||662.8||662.8||662.8|0
1637556520000|2021-11-22 04:48:40|664.3||664||664.3||664||0
1637556570000|2021-11-22 04:49:30|664.3||664||664.3||664||0
1637556620000|2021-11-22 04:50:20|664.3||664||664.3||664||0
1637556630000|2021-11-22 04:50:30|664.3||664.3||664.3||664.3||0
1637556640000|2021-11-22 04:50:40||663||663||663||663|0
1637556670000|2021-11-22 04:51:10||662.8||662.8||662.8||662.8|0
1637556720000|2021-11-22 04:52:00||663||663||663||663|0
1637556730000|2021-11-22 04:52:10|664|662.8|664.3|662.8|664.3|662.8|664|662.8|0
1637556750000|2021-11-22 04:52:30|664||664||664||664||0
1637556870000|2021-11-22 04:54:30|664.3||664.3||664.3||664.3||0
1637556890000|2021-11-22 04:54:50|664||664||664||664||0
1637556920000|2021-11-22 04:55:20|664.3||664.3||664.3||664.3||0
1637556940000|2021-11-22 04:55:40|664||664||664||664||0
1637557000000|2021-11-22 04:56:40|664.3||664.3||664.3||664.3||0
1637557010000|2021-11-22 04:56:50|664||664||664||664||0
1637557020000|2021-11-22 04:57:00|664.3||664.3||664.3||664.3||0
1637557040000|2021-11-22 04:57:20|664||664||664||664||0
1637557070000|2021-11-22 04:57:50|664.3||664.3||664.3||664.3||0
1637557080000|2021-11-22 04:58:00||663||663||663||663|0
1637557090000|2021-11-22 04:58:10|664|662.8|664.3|663|664.3|663|664|662.8|0
1637557110000|2021-11-22 04:58:30||662.8||662.8||662.8||662.8|1
1637557120000|2021-11-22 04:58:40|664||664.3||664.3||664||1
1637557140000|2021-11-22 04:59:00|664||664||664||664||0
1637557150000|2021-11-22 04:59:10|664.3||664||664.3||664||0
1637557160000|2021-11-22 04:59:20|664.3||664.3||664.3||664.3||0
1637557180000|2021-11-22 04:59:40|664||664||664||664||0
1637557200000|2021-11-22 05:00:00|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|2
1637557210000|2021-11-22 05:00:10|664|662.8|663.8|662.5|664|662.8|663.8|662.5|1
1637557220000|2021-11-22 05:00:20|664||663.8||664||663.8||0
1637557260000|2021-11-22 05:01:00|664|662.8|664|662.8|664|662.8|664|662.8|0
1637557280000|2021-11-22 05:01:20|664.3||664||664.3||664||0
1637557290000|2021-11-22 05:01:30|664.3||664||664.3||664||0
1637557360000|2021-11-22 05:02:40||662.5||662.5||662.5||662.5|0
1637557370000|2021-11-22 05:02:50||662.8||662.5||662.8||662.5|0
1637557380000|2021-11-22 05:03:00|664.3|662.8|664.3|663|664.3|663|664.3|662.8|1
1637557390000|2021-11-22 05:03:10|664|662.8|664|662.8|664|662.8|664|662.8|0
1637557400000|2021-11-22 05:03:20|664.3||664||664.3||664||0
1637557410000|2021-11-22 05:03:30|664.3||664.3||664.3||664||0
1637557420000|2021-11-22 05:03:40|664||664.3||664.3||664||0
1637557430000|2021-11-22 05:03:50|664||664.3||664.3||664||0
1637557440000|2021-11-22 05:04:00|664||664.3||664.3||664||0
1637557460000|2021-11-22 05:04:20|664||664||664||664||0
1637557490000|2021-11-22 05:04:50|664.3||664.3||664.3||664.3||0
1637557500000|2021-11-22 05:05:00|664||664||664||664||0
1637557510000|2021-11-22 05:05:10|664.3||664||664.3||664||0
1637557540000|2021-11-22 05:05:40|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|0
1637557550000|2021-11-22 05:05:50|664|662.8|664|662.5|664|662.8|664|662.5|1
1637557600000|2021-11-22 05:06:40|664.3|662.8|664.3|662.8|664.3|662.8|664.3|662.8|0
1637557620000|2021-11-22 05:07:00|664||664||664.3||664||0
1637557650000|2021-11-22 05:07:30|664.3|663|664.3|663|664.3|663|664.3|663|0
1637557660000|2021-11-22 05:07:40||662.8||662.8||662.8||662.8|0
1637557670000|2021-11-22 05:07:50||663||663||663||663|0
1637557680000|2021-11-22 05:08:00||662.8||662.8||662.8||662.8|0
1637557690000|2021-11-22 05:08:10||663||663||663||663|0
1637557700000|2021-11-22 05:08:20||662.8||663||663||662.8|0
1637557710000|2021-11-22 05:08:30||662.8||662.8||662.8||662.8|0
1637557730000|2021-11-22 05:08:50|664||664||664||664||0
1637557760000|2021-11-22 05:09:20|664.3||664.3||664.3||664.3||0
1637557770000|2021-11-22 05:09:30|664||664.3||664.3||664||0
1637557780000|2021-11-22 05:09:40|664||664||664||664||0
1637557790000|2021-11-22 05:09:50|664.3|663|664.3|663|664.3|663|664.3|662.8|1
1637557800000|2021-11-22 05:10:00||662.8||662.8||663||662.8|0
1637557820000|2021-11-22 05:10:20||663||663||663||663|0
1637557830000|2021-11-22 05:10:30|664|662.8|664|662.8|664|663|664|662.8|0
1637557850000|2021-11-22 05:10:50|664.3|663|664.3|663|664.3|663|664.3|663|0
1637557860000|2021-11-22 05:11:00|||||||||2
1637557880000|2021-11-22 05:11:20|664|662.8|664.3|662.8|664.3|663|664|662.8|1
1637557910000|2021-11-22 05:11:50|||||||||1
1637557920000|2021-11-22 05:12:00|664|662.5|664|662.5|664|662.5|664|662.5|0
1637557930000|2021-11-22 05:12:10||662.8||662.8||662.8||662.8|0
1637557940000|2021-11-22 05:12:20|663.8|662.5|663.8|662.3|663.8|662.5|663.8|662.3|2
1637557950000|2021-11-22 05:12:30||662.5||662.5||662.5||662.5|0
1637557970000|2021-11-22 05:12:50||662.3||662.3||662.3||662.3|0
1637557980000|2021-11-22 05:13:00|663.5||663.8||663.8||663.5||0
1637557990000|2021-11-22 05:13:10||662.5||662.3||662.5||662.3|0
1637558030000|2021-11-22 05:13:50||662.5||662.5||662.5||662.5|0
1637558040000|2021-11-22 05:14:00|||||||||1
1637558140000|2021-11-22 05:15:40|664|662.8|663.8|662.5|664|662.8|663.8|662.5|1
1637558150000|2021-11-22 05:15:50|664||663.8||664||663.8||0
1637558210000|2021-11-22 05:16:50|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|1
1637558310000|2021-11-22 05:18:30|663.3|662|663.3|662|663.3|662|663.3|662|0
1637558350000|2021-11-22 05:19:10|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|1
1637558390000|2021-11-22 05:19:50|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|5
1637558400000|2021-11-22 05:20:00|663.5|662|663.5|662.3|663.5|662.3|663.3|662|2
1637558640000|2021-11-22 05:24:00|||||||||1
1637558650000|2021-11-22 05:24:10|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|4
1637558660000|2021-11-22 05:24:20||662.3||662.5||662.5||662.3|0
1637558670000|2021-11-22 05:24:30||662.3||662.3||662.3||662.3|0
1637558680000|2021-11-22 05:24:40||662.5||662.5||662.5||662.5|0
1637558800000|2021-11-22 05:26:40|664||663.8||664||663.8||0
1637558820000|2021-11-22 05:27:00|664||663.8||664||663.8||0
1637558850000|2021-11-22 05:27:30|664||663.8||664||663.8||1
1637558950000|2021-11-22 05:29:10|664||664||664||664||0
1637558960000|2021-11-22 05:29:20|663.8||663.8||664||663.8||1
1637558980000|2021-11-22 05:29:40|664|662.8|664|662.8|664|662.8|664|662.8|0
1637559000000|2021-11-22 05:30:00|663.8|662.5|663.8|662.5|664|662.5|663.8|662.5|3
1637559010000|2021-11-22 05:30:10|664|662.8|664|662.5|664|662.8|663.8|662.5|3
1637559020000|2021-11-22 05:30:20|663.8|662.3|663.8|662.5|664|662.5|663.8|662.3|0
1637559030000|2021-11-22 05:30:30|664|662.8|664|662.8|664|662.8|663.8|662.8|0
1637559040000|2021-11-22 05:30:40|663.8|662.5|664|662.8|664|662.8|663.8|662.5|0
1637559060000|2021-11-22 05:31:00|664.3|663|664.3|662.8|664.3|663|664.3|662.8|0
1637559080000|2021-11-22 05:31:20||663||662.8||663||662.8|0
1637559090000|2021-11-22 05:31:30||663||662.8||663||662.8|0
1637559100000|2021-11-22 05:31:40|664||664||664.3||664||0
1637559110000|2021-11-22 05:31:50|664.3||664.3||664.3||664||0
1637559120000|2021-11-22 05:32:00||663||662.8||663||662.8|0
1637559130000|2021-11-22 05:32:10||663||663||663||663|0
1637559140000|2021-11-22 05:32:20|664.5||664.3||664.5||664.3||0
1637559150000|2021-11-22 05:32:30|664.5||664.5||664.5||664.3||0
1637559160000|2021-11-22 05:32:40|664.3||664.5||664.5||664.3||0
1637559170000|2021-11-22 05:32:50|664.3|662.8|664.3|662.8|664.3|662.8|664|662.8|0
1637559180000|2021-11-22 05:33:00||663||663||663||663|0
1637559190000|2021-11-22 05:33:10|664|662.8|664|662.8|664|662.8|664|662.8|1
1637559200000|2021-11-22 05:33:20|664.3|663|664.3|662.8|664.3|663|664|662.8|0
1637559210000|2021-11-22 05:33:30|664||664||664||664||0
1637559220000|2021-11-22 05:33:40|664.3||664.3||664.3||664.3||0
1637559230000|2021-11-22 05:33:50||663||662.8||663||662.8|0
1637559240000|2021-11-22 05:34:00||663||663||663||663|0
1637559320000|2021-11-22 05:35:20||662.8||663||663||662.8|0
1637559330000|2021-11-22 05:35:30|664|662.8|664|662.8|664|663|664|662.8|0
1637559340000|2021-11-22 05:35:40|664.3||664.3||664.3||664.3||0
1637559360000|2021-11-22 05:36:00|664||664||664||664||0
1637559380000|2021-11-22 05:36:20||662.5||662.5||662.5||662.5|0
1637559390000|2021-11-22 05:36:30|663.8|662.8|663.8|662.5|663.8|662.8|663.8|662.5|0
1637559420000|2021-11-22 05:37:00|664||664||664||664||1
1637559430000|2021-11-22 05:37:10|663.8||663.8||663.8||663.8||0
1637559450000|2021-11-22 05:37:30|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1637559480000|2021-11-22 05:38:00|663.8||663.8||663.8||663.5||0
1637559490000|2021-11-22 05:38:10|663.5||663.5||663.5||663.5||0
1637559510000|2021-11-22 05:38:30||662||662||662||662|0
1637559520000|2021-11-22 05:38:40||662.3||662||662.3||662|0
1637559530000|2021-11-22 05:38:50|663.3|661.8|663.3|662|663.5|662|663.3|661.8|0
1637559540000|2021-11-22 05:39:00|663.5||663.3||663.5||663.3||0
1637559550000|2021-11-22 05:39:10|663.5||663.3||663.5||663.3||0
1637559560000|2021-11-22 05:39:20|663.5||663.5||663.5||663.5||0
1637559580000|2021-11-22 05:39:40||662.3||662||662.3||662|3
1637559590000|2021-11-22 05:39:50||662.3||662.3||662.3||662.3|0
1637559610000|2021-11-22 05:40:10||662||662||662||662|0
1637559650000|2021-11-22 05:40:50||662.3||662.3||662.3||662.3|0
1637559680000|2021-11-22 05:41:20|||||||||1
1637559700000|2021-11-22 05:41:40||662||662.3||662.3||662|0
1637559720000|2021-11-22 05:42:00||662||662.3||662.3||662|0
1637559740000|2021-11-22 05:42:20|||||||||1
1637559750000|2021-11-22 05:42:30||662||662||662||662|0
1637559760000|2021-11-22 05:42:40||662.3||662.3||662.3||662|1
1637559770000|2021-11-22 05:42:50||662||662||662||662|0
1637559780000|2021-11-22 05:43:00||662.3||662.3||662.3||662.3|0
1637559800000|2021-11-22 05:43:20||662||662.3||662.3||662|1
1637559810000|2021-11-22 05:43:30||662||662.3||662.3||662|0
1637559830000|2021-11-22 05:43:50||662||662||662.3||662|0
1637559840000|2021-11-22 05:44:00||662.3||662.3||662.3||662|1
1637559850000|2021-11-22 05:44:10|663.3|662|663.5|662|663.5|662.3|663.3|662|2
1637559860000|2021-11-22 05:44:20||662.3||662||662.3||662|0
1637559870000|2021-11-22 05:44:30||662.3||662.3||662.3||662.3|0
1637559880000|2021-11-22 05:44:40||662||662||662||662|0
1637559890000|2021-11-22 05:44:50|663.3|661.8|663|661.8|663.3|662|663|661.8|2
1637559920000|2021-11-22 05:45:20|663.3||663.3||663.3||663.3||0
1637559930000|2021-11-22 05:45:30|663||663||663||663||0
1637559940000|2021-11-22 05:45:40|663.3||663||663.3||663||0
1637559950000|2021-11-22 05:45:50|663.3||663.3||663.3||663||0
1637559960000|2021-11-22 05:46:00|663||663||663.3||663||0
1637559970000|2021-11-22 05:46:10|663.3|662|663.3|662|663.3|662|663|661.8|1
1637559990000|2021-11-22 05:46:30||661.8||662||662||661.8|0
1637560000000|2021-11-22 05:46:40||661.8||661.8||661.8||661.8|0
1637560010000|2021-11-22 05:46:50||662||662||662||662|0
1637560070000|2021-11-22 05:47:50|||||||||1
1637560080000|2021-11-22 05:48:00|663|661.8|663|661.8|663|661.8|663|661.8|0
1637560090000|2021-11-22 05:48:10|663.3||663.3||663.3||663.3||0
1637560110000|2021-11-22 05:48:30|663||663||663||663||0
1637560120000|2021-11-22 05:48:40|||||||||1
1637560130000|2021-11-22 05:48:50|662.8|661.5|662.8|661.3|662.8|661.5|662.8|661.3|0
1637560140000|2021-11-22 05:49:00|662.5||662.8||662.8||662.5||1
1637560150000|2021-11-22 05:49:10|662.5||662.5||662.8||662.5||0
1637560160000|2021-11-22 05:49:20|662.3|661|662.3|661|662.3|661|662.3|661|1
1637560170000|2021-11-22 05:49:30|662.5|660.8|662.3|661|662.5|661|662.3|660.8|4
1637560180000|2021-11-22 05:49:40||660.8||661||661||660.8|0
1637560200000|2021-11-22 05:50:00|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661|0
1637560210000|2021-11-22 05:50:10||661||661||661||661|1
1637560220000|2021-11-22 05:50:20|662.3||662.3||662.3||662.3||0
1637560230000|2021-11-22 05:50:30|||||||||1
1637560240000|2021-11-22 05:50:40|662.5||662.3||662.5||662.3||1
1637560260000|2021-11-22 05:51:00||660.8||661||661||660.8|1
1637560270000|2021-11-22 05:51:10||660.8||660.8||660.8||660.8|0
1637560280000|2021-11-22 05:51:20||661||661||661||660.8|0
1637560290000|2021-11-22 05:51:30|||||||||5
1637560300000|2021-11-22 05:51:40||660.8||660.8||660.8||660.8|0
1637560330000|2021-11-22 05:52:10|662||662.3||662.3||662||0
1637560340000|2021-11-22 05:52:20|662||662||662.3||662||0
1637560350000|2021-11-22 05:52:30|661.8|660.5|661.8|660.5|662|660.5|661.8|660.5|0
1637560360000|2021-11-22 05:52:40|662||661.8||662||661.8||1
1637560370000|2021-11-22 05:52:50|662||662||662||662||0
1637560380000|2021-11-22 05:53:00||660.8||660.8||660.8||660.8|1
1637560390000|2021-11-22 05:53:10|662.3||662.3||662.3||662.3||1
1637560400000|2021-11-22 05:53:20||661||661||661||661|0
1637560410000|2021-11-22 05:53:30|662|660.8|662.3|660.8|662.3|660.8|662|660.8|0
1637560420000|2021-11-22 05:53:40||661||661||661||661|0
1637560460000|2021-11-22 05:54:20|||||||||1
1637560470000|2021-11-22 05:54:30|662|660.8|662.3|660.8|662.3|660.8|662|660.8|0
1637560480000|2021-11-22 05:54:40|662||662.3||662.3||662||1
1637560490000|2021-11-22 05:54:50|662||662||662||662||0
1637560500000|2021-11-22 05:55:00|662.3||662.3||662.3||662||1
1637560510000|2021-11-22 05:55:10|662||662.3||662.3||662||0
1637560520000|2021-11-22 05:55:20|662|661|662|660.8|662|661|662|660.8|0
1637560530000|2021-11-22 05:55:30|662.3||662.3||662.3||662||0
1637560540000|2021-11-22 05:55:40|662.5|661|662.5|661|662.5|661|662.5|661|2
1637560550000|2021-11-22 05:55:50|662.3|661.3|662.5|661|662.5|661.3|662.3|661|0
1637560600000|2021-11-22 05:56:40|662.3||662.3||662.3||662.3||0
1637560610000|2021-11-22 05:56:50|662.5||662.5||662.5||662.5||1
1637560620000|2021-11-22 05:57:00|662.3||662.3||662.5||662.3||1
1637560630000|2021-11-22 05:57:10|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|1
1637560700000|2021-11-22 05:58:20|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|5
1637560740000|2021-11-22 05:59:00||661.3||661.3||661.3||661.3|0
1637560750000|2021-11-22 05:59:10|662.5||662.5||662.5||662.5||0
1637560790000|2021-11-22 05:59:50|662.3|661|662.5|661.3|662.5|661.3|662.3|661|1
1637560800000|2021-11-22 06:00:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|1
1637560810000|2021-11-22 06:00:10|663|661.8|663|661.8|663|661.8|663|661.8|0
1637560830000|2021-11-22 06:00:30|662.8|661.5|663|661.5|663|661.5|662.8|661.5|1
1637560840000|2021-11-22 06:00:40|662.8||662.8||662.8||662.8||0
1637560850000|2021-11-22 06:00:50|663||663||663||663||0
1637560860000|2021-11-22 06:01:00|662.8||662.8||662.8||662.8||0
1637560870000|2021-11-22 06:01:10||661.3||661.3||661.3||661.3|0
1637560880000|2021-11-22 06:01:20|662.5||662.8||662.8||662.5||3
1637560890000|2021-11-22 06:01:30|662.5||662.5||662.5||662.5||0
1637560920000|2021-11-22 06:02:00|662.8||662.8||662.8||662.5||0
1637560930000|2021-11-22 06:02:10|662.5||662.5||662.8||662.5||0
1637560940000|2021-11-22 06:02:20|662.8||662.5||662.8||662.5||1
1637560950000|2021-11-22 06:02:30|662.8||662.8||662.8||662.5||0
1637560960000|2021-11-22 06:02:40|662.5||662.5||662.5||662.5||0
1637560970000|2021-11-22 06:02:50|662.8||662.5||662.8||662.5||0
1637560980000|2021-11-22 06:03:00|662.8||662.5||662.8||662.5||0
1637560990000|2021-11-22 06:03:10||661||661||661||661|0
1637561010000|2021-11-22 06:03:30||661.3||661.3||661.3||661.3|0
1637561030000|2021-11-22 06:03:50|662.3|661|662.5|661|662.5|661|662.3|661|1
1637561040000|2021-11-22 06:04:00|662.3|661.3|662.5|661.3|662.5|661.3|662.3|661.3|0
1637561050000|2021-11-22 06:04:10|662.8||662.8||662.8||662.5||0
1637561060000|2021-11-22 06:04:20||661.5||661.5||661.5||661.5|0
1637561070000|2021-11-22 06:04:30|662.5|661.3|662.8|661.3|662.8|661.3|662.5|661.3|0
1637561090000|2021-11-22 06:04:50|662.5||662.8||662.8||662.5||0
1637561100000|2021-11-22 06:05:00|662.5||662.5||662.8||662.5||0
1637561110000|2021-11-22 06:05:10|662.8||662.5||662.8||662.5||0
1637561120000|2021-11-22 06:05:20|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.5|0
1637561130000|2021-11-22 06:05:30|662.5|661.3|662.5|661.3|662.8|661.3|662.5|661.3|0
1637561140000|2021-11-22 06:05:40|662.8||662.5||662.8||662.5||0
1637561160000|2021-11-22 06:06:00|662.8||662.5||662.8||662.5||0
1637561220000|2021-11-22 06:07:00|||||||||1
1637561230000|2021-11-22 06:07:10|662.8||662.5||662.8||662.5||0
1637561240000|2021-11-22 06:07:20|662.8||662.8||662.8||662.5||0
1637561250000|2021-11-22 06:07:30|662.5||662.5||662.8||662.5||0
1637561260000|2021-11-22 06:07:40|662.8||662.5||662.8||662.5||0
1637561270000|2021-11-22 06:07:50|662.8||662.5||662.8||662.5||0
1637561280000|2021-11-22 06:08:00|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|0
1637561290000|2021-11-22 06:08:10|662.8||662.5||662.8||662.5||0
1637561300000|2021-11-22 06:08:20|662.8||662.5||662.8||662.5||0
1637561310000|2021-11-22 06:08:30||661||661||661||661|0
1637561370000|2021-11-22 06:09:30|662.3|661.3|662.5|661|662.5|661.3|662.3|661|0
1637561380000|2021-11-22 06:09:40|662.3||662.3||662.3||662.3||0
1637561390000|2021-11-22 06:09:50||660.8||660.8||661||660.8|0
1637561400000|2021-11-22 06:10:00|662.5|661|662.5|661|662.5|661|662.5|661|0
1637561410000|2021-11-22 06:10:10||661.3||661.3||661.3||661.3|0
1637561420000|2021-11-22 06:10:20|662.3|661|662.5|661|662.5|661|662.3|661|0
1637561440000|2021-11-22 06:10:40|662.8|661.3|662.8|661.5|662.8|661.5|662.5|661.3|0
1637561450000|2021-11-22 06:10:50||661.3||661.3||661.3||661.3|0
1637561470000|2021-11-22 06:11:10||661.5||661.5||661.5||661.3|0
1637561480000|2021-11-22 06:11:20|662.5|661.3|662.8|661.3|662.8|661.3|662.5|661.3|0
1637561510000|2021-11-22 06:11:50|662.5||662.8||662.8||662.5||0
1637561550000|2021-11-22 06:12:30|662.5||662.5||662.5||662.5||0
1637561580000|2021-11-22 06:13:00|662.3|661|662.5|661|662.5|661.3|662.3|661|0
1637561590000|2021-11-22 06:13:10|662.3||662.3||662.5||662.3||0
1637561600000|2021-11-22 06:13:20|662.5||662.5||662.5||662.5||0
1637561610000|2021-11-22 06:13:30|662.3|661.3|662.5|661|662.5|661.3|662.3|661|0
1637561620000|2021-11-22 06:13:40||661.3||661||661.3||661|0
1637561630000|2021-11-22 06:13:50||661.3||661.3||661.3||661.3|0
1637561670000|2021-11-22 06:14:30||661||661||661.3||661|0
1637561680000|2021-11-22 06:14:40||661.3||661||661.3||661|0
1637561690000|2021-11-22 06:14:50|662.3|660.8|662.3|661|662.3|661|662.3|660.8|0
1637561700000|2021-11-22 06:15:00|662|660.8|662|660.8|662.3|660.8|662|660.8|0
1637561710000|2021-11-22 06:15:10|662.3||662.3||662.3||662.3||0
1637561720000|2021-11-22 06:15:20|662||662||662||662||0
1637561760000|2021-11-22 06:16:00|662.3||662||662.3||662||0
1637561780000|2021-11-22 06:16:20|662.3||662.3||662.3||662.3||0
1637561790000|2021-11-22 06:16:30|662.5|661|662.5|661|662.5|661|662.5|661|0
1637561800000|2021-11-22 06:16:40|662.3||662.3||662.3||662.3||0
1637561820000|2021-11-22 06:17:00|662.5||662.5||662.5||662.5||0
1637561830000|2021-11-22 06:17:10||661.3||661.3||661.3||661.3|0
1637561850000|2021-11-22 06:17:30||661||661.3||661.3||661|0
1637561880000|2021-11-22 06:18:00|662.8||662.8||662.8||662.8||0
1637561890000|2021-11-22 06:18:10||661.5||661.5||661.5||661.5|0
1637561990000|2021-11-22 06:19:50|663||663||663||663||0
1637562000000|2021-11-22 06:20:00|662.8||663||663||662.8||0
1637562020000|2021-11-22 06:20:20|662.8||662.8||662.8||662.8||0
1637562080000|2021-11-22 06:21:20|663|661.8|663|661.5|663|661.8|663|661.5|2
1637562110000|2021-11-22 06:21:50|663.3|661.8|663.3|661.8|663.3|661.8|663.3|661.8|1
1637562120000|2021-11-22 06:22:00|663||663.3||663.3||663||2
1637562130000|2021-11-22 06:22:10|663|662|663.3|662|663.3|662|663|661.8|0
1637562140000|2021-11-22 06:22:20||661.8||662||662||661.8|2
1637562200000|2021-11-22 06:23:20|||||||||2
1637562210000|2021-11-22 06:23:30|663.5||663.3||663.5||663.3||0
1637562220000|2021-11-22 06:23:40|663.5||663.5||663.5||663.5||0
1637562230000|2021-11-22 06:23:50|663.3||663.5||663.5||663.3||0
1637562240000|2021-11-22 06:24:00|663.3||663.3||663.5||663.3||0
1637562250000|2021-11-22 06:24:10||661.8||661.8||661.8||661.8|0
1637562260000|2021-11-22 06:24:20||662||661.8||662||661.8|0
1637562270000|2021-11-22 06:24:30|663||663||663.3||663||0
1637562280000|2021-11-22 06:24:40|663.3||663.3||663.3||663.3||0
1637562300000|2021-11-22 06:25:00||662||662||662||661.8|0
1637562310000|2021-11-22 06:25:10||661.8||661.8||661.8||661.8|1
1637562320000|2021-11-22 06:25:20|663||663||663||663||0
1637562330000|2021-11-22 06:25:30|663.3||663||663.3||663||1
1637562340000|2021-11-22 06:25:40|663.3||663.3||663.3||663.3||0
1637562360000|2021-11-22 06:26:00|||||||||1
1637562370000|2021-11-22 06:26:10|663||663.3||663.3||663||0
1637562380000|2021-11-22 06:26:20|663||663||663||663||0
1637562400000|2021-11-22 06:26:40|663.3|661.5|663|661.5|663.3|661.5|663|661.5|5
1637562410000|2021-11-22 06:26:50|662.8||663||663||662.8||19
1637562420000|2021-11-22 06:27:00|662.8|661.8|663|661.5|663|661.8|662.8|661.5|0
1637562430000|2021-11-22 06:27:10||661.8||661.5||661.8||661.5|0
1637562440000|2021-11-22 06:27:20||661.8||661.8||661.8||661.8|0
1637562450000|2021-11-22 06:27:30||661.5||661.8||661.8||661.5|1
1637562470000|2021-11-22 06:27:50|663.3||663.3||663.3||663||2
1637562480000|2021-11-22 06:28:00|663.5|662|663.5|662|663.5|662|663.5|661.8|1
1637562490000|2021-11-22 06:28:10||662.3||662||662.3||662|1
1637562500000|2021-11-22 06:28:20||662.3||662.3||662.3||662.3|0
1637562510000|2021-11-22 06:28:30|663.8|662|663.5|662.3|663.8|662.3|663.5|662|3
1637562520000|2021-11-22 06:28:40|||||||||1
1637562540000|2021-11-22 06:29:00|||||||||1
1637562550000|2021-11-22 06:29:10|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|1
1637562560000|2021-11-22 06:29:20||662.3||662.5||662.5||662.3|5
1637562570000|2021-11-22 06:29:30||662.3||662.5||662.5||662.3|3
1637562580000|2021-11-22 06:29:40||662.3||662.5||662.5||662.3|1
1637562590000|2021-11-22 06:29:50|||||||||2
1637562600000|2021-11-22 06:30:00|||||||||3
1637562610000|2021-11-22 06:30:10|||||||||1
1637562620000|2021-11-22 06:30:20|||||||||3
1637562640000|2021-11-22 06:30:40||662.3||662.5||662.5||662.3|1
1637562650000|2021-11-22 06:30:50||662.3||662.3||662.5||662.3|0
1637562660000|2021-11-22 06:31:00||662.5||662.3||662.5||662.3|0
1637562680000|2021-11-22 06:31:20||662.5||662.5||662.5||662.5|0
1637562690000|2021-11-22 06:31:30||662.3||662.5||662.5||662.3|0
1637562700000|2021-11-22 06:31:40||662.3||662.5||662.5||662.3|0
1637562720000|2021-11-22 06:32:00|||||||||1
1637562740000|2021-11-22 06:32:20|664||663.8||664||663.8||1
1637562780000|2021-11-22 06:33:00|664|662.8|664|662.8|664|662.8|663.8|662.8|1
1637562800000|2021-11-22 06:33:20|664.3||664||664.3||664||0
1637562830000|2021-11-22 06:33:50|664.3||664||664.3||664||1
1637562840000|2021-11-22 06:34:00||662.5||662.8||662.8||662.5|0
1637562860000|2021-11-22 06:34:20|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|1
1637562870000|2021-11-22 06:34:30||662.3||662.5||662.5||662.3|0
1637562880000|2021-11-22 06:34:40||662.3||662.5||662.5||662.3|0
1637562900000|2021-11-22 06:35:00|664|662.8|664|662.8|664|662.8|664|662.8|0
1637562910000|2021-11-22 06:35:10|||||||||2
1637562920000|2021-11-22 06:35:20|664.3||664.3||664.3||664.3||29
1637562930000|2021-11-22 06:35:30|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|75
1637562940000|2021-11-22 06:35:40|664.8|663.5|664.8|663.3|664.8|663.5|664.5|663.3|1
1637562950000|2021-11-22 06:35:50|664.5|663.5|664.8|663.3|664.8|663.5|664.5|663.3|1
1637562960000|2021-11-22 06:36:00|665|663.5|664.8|663.5|665|663.5|664.8|663.5|0
1637562970000|2021-11-22 06:36:10|665|663.8|665|663.8|665.3|663.8|665|663.8|3
1637562990000|2021-11-22 06:36:30||663.5||663.8||663.8||663.5|1
1637563000000|2021-11-22 06:36:40||663.5||663.8||663.8||663.5|0
1637563010000|2021-11-22 06:36:50|665.3|664|665.3|664|665.3|664|665.3|663.8|1
1637563020000|2021-11-22 06:37:00|665|663.8|665|663.8|665|663.8|665|663.8|0
1637563030000|2021-11-22 06:37:10||663.5||663.8||663.8||663.5|1
1637563040000|2021-11-22 06:37:20|664.8|663.5|664.5|663.3|664.8|663.8|664.5|663.3|3
1637563050000|2021-11-22 06:37:30|664.3|663|664.5|663|664.5|663|664.3|663|5
1637563060000|2021-11-22 06:37:40||663.3||663.3||663.3||663.3|0
1637563080000|2021-11-22 06:38:00|664.8||664.8||664.8||664.8||1
1637563090000|2021-11-22 06:38:10|664.5||664.5||664.5||664.5||0
1637563100000|2021-11-22 06:38:20||663||663||663||663|0
1637563120000|2021-11-22 06:38:40|664.3|663.3|664.5|663|664.5|663.3|664.3|663|0
1637563130000|2021-11-22 06:38:50|664.3||664.5||664.5||664.3||0
1637563150000|2021-11-22 06:39:10|664.3||664.5||664.5||664.3||1
1637563160000|2021-11-22 06:39:20|664.3||664.5||664.5||664.3||0
1637563170000|2021-11-22 06:39:30|664.3||664.3||664.3||664.3||10
1637563180000|2021-11-22 06:39:40|664|662.8|664|662.8|664|662.8|664|662.8|0
1637563190000|2021-11-22 06:39:50|664.3||664.3||664.3||664.3||0
1637563200000|2021-11-22 06:40:00|664||664||664||664||0
1637563210000|2021-11-22 06:40:10|664.3|663|664.5|663|664.5|663|664.3|663|0
1637563220000|2021-11-22 06:40:20|664.3|663.3|664.5|663.3|664.5|663.3|664.3|663.3|2
1637563230000|2021-11-22 06:40:30|664.3|663|664.5|663.3|664.5|663.3|664.3|663|7
1637563290000|2021-11-22 06:41:30|664.8|663.5|664.8|663.5|665|663.5|664.8|663.5|1
1637563300000|2021-11-22 06:41:40|664.5|663.3|664.8|663.3|664.8|663.3|664.5|663.3|1
1637563310000|2021-11-22 06:41:50|664.5||664.5||664.8||664.5||0
1637563320000|2021-11-22 06:42:00|664.8|663|664.3|663|664.8|663.3|664.3|663|0
1637563330000|2021-11-22 06:42:10|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|6
1637563360000|2021-11-22 06:42:40|||||||||2
1637563400000|2021-11-22 06:43:20|664.3|663|664.3|663|664.3|663|664.3|663|38
1637563410000|2021-11-22 06:43:30|664|662.8|664|662.8|664|662.8|664|662.8|1
1637563420000|2021-11-22 06:43:40||662.5||662.5||662.5||662.5|0
1637563430000|2021-11-22 06:43:50||662.8||662.8||662.8||662.5|1
1637563440000|2021-11-22 06:44:00||662.5||662.5||662.8||662.5|2
1637563450000|2021-11-22 06:44:10||662.8||662.5||662.8||662.5|1
1637563460000|2021-11-22 06:44:20|663.8|662.8|664|662.8|664|662.8|663.8|662.8|5
1637563470000|2021-11-22 06:44:30|||||||||1
1637563480000|2021-11-22 06:44:40|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|9
1637563500000|2021-11-22 06:45:00|||||||||1
1637563510000|2021-11-22 06:45:10|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|3
1637563520000|2021-11-22 06:45:20|663.8||663.8||663.8||663.8||0
1637563530000|2021-11-22 06:45:30|663.5||663.5||663.5||663.5||1
1637563550000|2021-11-22 06:45:50|663.8||663.8||663.8||663.8||0
1637563560000|2021-11-22 06:46:00|663.5|662.5|663.5|662.3|663.5|662.5|663.5|662.3|1
1637563570000|2021-11-22 06:46:10|||||||||1
1637563580000|2021-11-22 06:46:20|||||||||1
1637563590000|2021-11-22 06:46:30|||||||||1
1637563600000|2021-11-22 06:46:40|||||||||1
1637563650000|2021-11-22 06:47:30|||||||||1
1637563700000|2021-11-22 06:48:20|||||||||1
1637563720000|2021-11-22 06:48:40|||||||||1
1637563730000|2021-11-22 06:48:50|||||||||1
1637563740000|2021-11-22 06:49:00|663.8||663.5||663.8||663.5||12
1637563860000|2021-11-22 06:51:00|663.3|662|663.3|662|663.3|662|663.3|662|4
1637563870000|2021-11-22 06:51:10|663|661.8|663.3|661.8|663.3|661.8|663|661.8|1
1637563880000|2021-11-22 06:51:20||662||662||662||661.8|0
1637563890000|2021-11-22 06:51:30||661.8||662||662||661.8|0
1637563900000|2021-11-22 06:51:40|663|661.8|663.3|661.8|663.3|662|663|661.8|0
1637563910000|2021-11-22 06:51:50||662||662||662||661.8|0
1637563920000|2021-11-22 06:52:00|663|661.8|663.3|661.8|663.3|662|663|661.8|5
1637563930000|2021-11-22 06:52:10|663|662|663|661.8|663.3|662|663|661.8|1
1637563940000|2021-11-22 06:52:20|663.3||663.3||663.3||663||0
1637563950000|2021-11-22 06:52:30|663||663||663||663||1
1637563960000|2021-11-22 06:52:40|663.3|662|663|661.8|663.3|662|663|661.8|0
1637563970000|2021-11-22 06:52:50|663.3|662|663.3|662|663.3|662|663.3|662|0
1637563980000|2021-11-22 06:53:00|663|661.8|663|661.8|663|661.8|663|661.8|4
1637564010000|2021-11-22 06:53:30|663.3|662|663|661.8|663.3|662|663|661.8|3
1637564020000|2021-11-22 06:53:40|663.3||663||663.3||663||1
1637564030000|2021-11-22 06:53:50|||||||||1
1637564040000|2021-11-22 06:54:00|663.3|662|663.3|662|663.3|662|663.3|662|1
1637564050000|2021-11-22 06:54:10||661.8||662||662||661.8|0
1637564060000|2021-11-22 06:54:20|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|2
1637564070000|2021-11-22 06:54:30|||||||||1
1637564080000|2021-11-22 06:54:40|||||||||2
1637564090000|2021-11-22 06:54:50|||||||||2
1637564100000|2021-11-22 06:55:00|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|0
1637564110000|2021-11-22 06:55:10|||||||||2
1637564160000|2021-11-22 06:56:00||662.3||662.5||662.5||662.3|2
1637564220000|2021-11-22 06:57:00|||||||||6
1637564260000|2021-11-22 06:57:40|||||||||1
1637564270000|2021-11-22 06:57:50|664||663.8||664||663.8||2
1637564280000|2021-11-22 06:58:00|664||664||664||664||2
1637564290000|2021-11-22 06:58:10|663.8||663.8||663.8||663.8||1
1637564330000|2021-11-22 06:58:50|663.5|662.3|663.5|662.3|663.5|662.5|663.5|662.3|4
1637564340000|2021-11-22 06:59:00|||||||||1
1637564350000|2021-11-22 06:59:10|663.3|662|663.5|662.3|663.5|662.3|663.3|662|0
1637564360000|2021-11-22 06:59:20||662||662.3||662.3||662|1
1637564370000|2021-11-22 06:59:30|663.3|662|663.3|662|663.3|662|663.3|662|0
1637564380000|2021-11-22 06:59:40|663|661.8|663.3|662|663.3|662|663|661.8|3
1637564390000|2021-11-22 06:59:50||661.8||662||662||661.8|0
1637564420000|2021-11-22 07:00:20|663.5||663.3||663.5||663.3||0
1637564520000|2021-11-22 07:02:00|||||||||1
1637564530000|2021-11-22 07:02:10|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1637564580000|2021-11-22 07:03:00|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|1
1637564630000|2021-11-22 07:03:50|663.3|662|662.5|661.3|663.3|662|662.5|661.3|76
1637564640000|2021-11-22 07:04:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|1
1637564650000|2021-11-22 07:04:10|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|0
1637564700000|2021-11-22 07:05:00|||||||||4
1637564740000|2021-11-22 07:05:40|662.8||662.5||662.8||662.5||4
1637564750000|2021-11-22 07:05:50|662.8||662.8||662.8||662.5||0
1637564760000|2021-11-22 07:06:00||661.5||661.3||661.5||661.3|0
1637564770000|2021-11-22 07:06:10||661.5||661.5||661.5||661.5|0
1637564780000|2021-11-22 07:06:20|||||||||1
1637564800000|2021-11-22 07:06:40|||||||||2
1637564810000|2021-11-22 07:06:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|1
1637564820000|2021-11-22 07:07:00|662.8|661.5|663|661.8|663|661.8|662.5|661.3|1
1637564830000|2021-11-22 07:07:10|663.3|661|662.5|661|663.3|661.3|662.5|661|32
1637564840000|2021-11-22 07:07:20||661.3||661||661.3||661|1
1637564850000|2021-11-22 07:07:30|662.3||662.3||662.5||662.3||2
1637564890000|2021-11-22 07:08:10|662.5||662.5||662.5||662.5||5
1637564900000|2021-11-22 07:08:20||661.3||661.3||661.3||661.3|0
1637564910000|2021-11-22 07:08:30|662.8||662.5||662.8||662.5||8
1637564930000|2021-11-22 07:08:50|662.3|661|662.3|661|662.3|661|662.3|661|1
1637564940000|2021-11-22 07:09:00|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|0
1637564950000|2021-11-22 07:09:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1637564960000|2021-11-22 07:09:20|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661|1
1637564970000|2021-11-22 07:09:30|662.8|661.5|663|661.5|663|661.8|662.8|661.5|12
1637564980000|2021-11-22 07:09:40|662.8|661.8|663|661.8|663|661.8|662.8|661.8|0
1637564990000|2021-11-22 07:09:50|662.8|661.5|663|661.8|663|661.8|662.8|661.5|2
1637565000000|2021-11-22 07:10:00|663.3|661.5|663.3|661.8|663.3|661.8|663.3|661.5|4
1637565010000|2021-11-22 07:10:10|||||||||1
1637565030000|2021-11-22 07:10:30|663|662|663.3|662|663.3|662|663|662|190
1637565050000|2021-11-22 07:10:50||661.8||661.8||661.8||661.8|4
1637565060000|2021-11-22 07:11:00|663.5|662|663.5|662.3|663.5|662.3|663.5|662|0
1637565070000|2021-11-22 07:11:10|663.8||663.8||663.8||663.8||3
1637565080000|2021-11-22 07:11:20|663.5||663.5||663.8||663.5||1
1637565110000|2021-11-22 07:11:50|||||||||1
1637565120000|2021-11-22 07:12:00|663.8||663.8||663.8||663.8||3
1637565130000|2021-11-22 07:12:10||662.5||662.5||662.5||662.5|1
1637565140000|2021-11-22 07:12:20||662.3||662.3||662.3||662.3|1
1637565150000|2021-11-22 07:12:30|663.5||663.5||663.5||663.5||0
1637565170000|2021-11-22 07:12:50||662||662||662.3||662|0
1637565180000|2021-11-22 07:13:00||662.3||662.3||662.3||662|0
1637565190000|2021-11-22 07:13:10|663.8||663.5||663.8||663.5||1
1637565230000|2021-11-22 07:13:50|663.8||663.8||663.8||663.8||0
1637565240000|2021-11-22 07:14:00|663.5|662.5|663.8|662.5|663.8|662.5|663.5|662.5|1
1637565270000|2021-11-22 07:14:30|664|662.8|664|662.8|664|662.8|664|662.8|1
1637565280000|2021-11-22 07:14:40|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|1
1637565290000|2021-11-22 07:14:50|664|662.8|664|662.8|664|662.8|663.8|662.5|1
1637565300000|2021-11-22 07:15:00|||||||||1
1637565330000|2021-11-22 07:15:30|||||||||1
1637565380000|2021-11-22 07:16:20|||||||||2
1637565400000|2021-11-22 07:16:40|||||||||7
1637565420000|2021-11-22 07:17:00|||||||||2
1637565430000|2021-11-22 07:17:10|||||||||1
1637565440000|2021-11-22 07:17:20|||||||||1
1637565460000|2021-11-22 07:17:40|||||||||1
1637565480000|2021-11-22 07:18:00|||||||||2
1637565510000|2021-11-22 07:18:30|664.3|663|664.3|663|664.3|663|664.3|663|2
1637565530000|2021-11-22 07:18:50|||||||||2
1637565590000|2021-11-22 07:19:50|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|4
1637565600000|2021-11-22 07:20:00|664.8|663.5|664|662.8|664.8|663.5|663.8|662.5|46
1637565610000|2021-11-22 07:20:10|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|5
1637565660000|2021-11-22 07:21:00|663.5|662.3|663.5|662|663.8|662.3|663.5|662|7
1637565670000|2021-11-22 07:21:10|663.3|662.3|663.3|662|663.3|662.3|663.3|662|0
1637565710000|2021-11-22 07:21:50|663.5||663.3||663.5||663.3||0
1637565720000|2021-11-22 07:22:00|663.5||663.5||663.5||663.5||0
1637565730000|2021-11-22 07:22:10|663.3||663.3||663.3||663.3||1
1637565760000|2021-11-22 07:22:40|663|661.8|663|661.8|663|661.8|663|661.8|2
1637565780000|2021-11-22 07:23:00|663.3|662|663|661.8|663.3|662|663|661.8|2
1637565800000|2021-11-22 07:23:20|663.3|662|663.3|662|663.3|662|663.3|662|2
1637565830000|2021-11-22 07:23:50|663.5||663.5||663.5||663.5||12
1637565840000|2021-11-22 07:24:00|663.3|662.3|663.3|662|663.5|662.3|663.3|662|9
1637565850000|2021-11-22 07:24:10|||||||||4
1637565870000|2021-11-22 07:24:30|||||||||3
1637565880000|2021-11-22 07:24:40|663.5|662.3|663.5|662|663.5|662.3|663.5|662|22
1637565890000|2021-11-22 07:24:50||662.3||662.3||662.3||662.3|2
1637565900000|2021-11-22 07:25:00|663.8||663.8||663.8||663.5||12
1637565910000|2021-11-22 07:25:10|||||||||34
1637565920000|2021-11-22 07:25:20||662.5||662.5||662.5||662.5|54
1637565950000|2021-11-22 07:25:50|||||||||33
1637565960000|2021-11-22 07:26:00|||||||||25
1637565970000|2021-11-22 07:26:10|||||||||1
1637565980000|2021-11-22 07:26:20|664|662.8|664|662.5|664|662.8|664|662.5|4
1637566000000|2021-11-22 07:26:40|663.8|662.8|664|662.8|664|662.8|663.8|662.5|37
1637566020000|2021-11-22 07:27:00|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|6
1637566040000|2021-11-22 07:27:20|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|2
1637566050000|2021-11-22 07:27:30|||||||||3
1637566060000|2021-11-22 07:27:40||662||662.3||662.3||662|2
1637566070000|2021-11-22 07:27:50|663.3|662|663.5|662|663.5|662.3|663.3|662|1
1637566080000|2021-11-22 07:28:00||662.3||662.3||662.3||662.3|0
1637566120000|2021-11-22 07:28:40|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|1
1637566140000|2021-11-22 07:29:00|||||||||1
1637566200000|2021-11-22 07:30:00|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|3
1637566220000|2021-11-22 07:30:20|||||||||2
1637566230000|2021-11-22 07:30:30|||||||||2
1637566240000|2021-11-22 07:30:40|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|11
1637566250000|2021-11-22 07:30:50|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|6
1637566260000|2021-11-22 07:31:00|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.3|13
1637566270000|2021-11-22 07:31:10|||||||||1
1637566300000|2021-11-22 07:31:40|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|4
1637566320000|2021-11-22 07:32:00|663.8|662.5|663.8|662.3|663.8|662.5|663.8|662.3|6
1637566330000|2021-11-22 07:32:10|663.5||663.5||663.5||663.5||0
1637566340000|2021-11-22 07:32:20|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.3|1
1637566380000|2021-11-22 07:33:00|||||||||20
1637566390000|2021-11-22 07:33:10|||||||||4
1637566400000|2021-11-22 07:33:20|664|662.8|663.8|662.5|664|662.8|663.8|662.5|173
1637566410000|2021-11-22 07:33:30|664|662.8|664.5|663|664.5|663.3|664|662.8|12
1637566420000|2021-11-22 07:33:40|664.3|662.8|664|662.8|664.3|663|664|662.8|2
1637566430000|2021-11-22 07:33:50|664.3|663|664.5|663.3|664.5|663.3|664.3|663|7
1637566440000|2021-11-22 07:34:00|664.8||664.5||664.8||664.5||4
1637566450000|2021-11-22 07:34:10|664.8|663|664.5|663.3|664.8|663.3|664.3|663|108
1637566470000|2021-11-22 07:34:30|664.3|663|664.3|663|664.3|663.3|664.3|663|20
1637566490000|2021-11-22 07:34:50|664.5||664.5||664.5||664.5||3
1637566500000|2021-11-22 07:35:00|664.3|663.3|664.5|663.3|664.5|663.3|664.3|663|16
1637566510000|2021-11-22 07:35:10|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|19
1637566520000|2021-11-22 07:35:20|||||||||48
1637566530000|2021-11-22 07:35:30|665|663.8|665|663.8|665|663.8|665|663.8|21
1637566540000|2021-11-22 07:35:40|664.8|663.5|664.8|663.5|665|663.8|664.8|663.5|8
1637566550000|2021-11-22 07:35:50|665|663.8|665|663.8|665|663.8|665|663.8|3
1637566560000|2021-11-22 07:36:00|||||||||8
1637566580000|2021-11-22 07:36:20|665.3|664|665.3|664|665.3|664|665.3|664|6
1637566600000|2021-11-22 07:36:40||663.8||664||664||663.8|2
1637566610000|2021-11-22 07:36:50|||||||||8
1637566620000|2021-11-22 07:37:00|||||||||11
1637566630000|2021-11-22 07:37:10|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|7
1637566640000|2021-11-22 07:37:20|||||||||67
1637566660000|2021-11-22 07:37:40|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|40
1637566670000|2021-11-22 07:37:50|665.5|664.3|665.8|664.3|665.8|664.3|665.5|664.3|3
1637566680000|2021-11-22 07:38:00|665.5||665.5||665.5||665.5||2
1637566690000|2021-11-22 07:38:10|||||||||12
1637566710000|2021-11-22 07:38:30|665.3|664|665.5|664.3|665.5|664.3|665.3|664|46
1637566730000|2021-11-22 07:38:50|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|93
1637566740000|2021-11-22 07:39:00|666|664.8|666.3|665|666.3|665|665.8|664.5|11
1637566750000|2021-11-22 07:39:10|666|664.8|666|664.8|666|664.8|666|664.8|3
1637566760000|2021-11-22 07:39:20|666.3|665|666.3|665|666.3|665|666.3|665|4
1637566780000|2021-11-22 07:39:40|666|664.8|666|664.8|666|664.8|666|664.8|26
1637566790000|2021-11-22 07:39:50|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|10
1637566800000|2021-11-22 07:40:00|666|664.8|666.3|664.8|666.3|664.8|666|664.8|574
1637566810000|2021-11-22 07:40:10|666.5|665|666.5|665.3|666.5|665.3|666.5|665|11
1637566840000|2021-11-22 07:40:40|666.8||666.8||666.8||666.8||4
1637566850000|2021-11-22 07:40:50|666.5||666.5||666.5||666.5||0
1637566860000|2021-11-22 07:41:00|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|1
1637566870000|2021-11-22 07:41:10|666.8|665.5|666.8|665.5|667|665.5|666.5|665.5|93
1637566880000|2021-11-22 07:41:20|667||666.8||667||666.8||11
1637566890000|2021-11-22 07:41:30|667||666.8||667||666.8||9
1637566900000|2021-11-22 07:41:40|||||||||1
1637566910000|2021-11-22 07:41:50|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|8
1637566920000|2021-11-22 07:42:00|666.3|665|666.3|665|666.3|665|666.3|665|1
1637566930000|2021-11-22 07:42:10||664.8||664.8||664.8||664.8|4
1637566940000|2021-11-22 07:42:20|666|664.5|666|664.5|666|664.5|666|664.5|2
1637566950000|2021-11-22 07:42:30|665.8|664.8|666|664.5|666|664.8|665.8|664.5|4
1637566960000|2021-11-22 07:42:40||664.8||664.5||664.8||664.5|0
1637566980000|2021-11-22 07:43:00||664.8||664.8||664.8||664.8|3
1637567000000|2021-11-22 07:43:20|666.3||666||666.3||666||3
1637567010000|2021-11-22 07:43:30|666.3||666||666.3||666||0
1637567020000|2021-11-22 07:43:40|666.3||666||666.3||666||0
1637567040000|2021-11-22 07:44:00|666.3|665|666.3|665|666.3|665|666.3|665|7
1637567050000|2021-11-22 07:44:10|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|4
1637567060000|2021-11-22 07:44:20|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|8
1637567070000|2021-11-22 07:44:30|||||||||1
1637567080000|2021-11-22 07:44:40|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|5
1637567090000|2021-11-22 07:44:50|667|665.8|666.5|665.3|667|665.8|666.5|665.3|6
1637567100000|2021-11-22 07:45:00|666.8||666.8||666.8||666.5||2
1637567110000|2021-11-22 07:45:10|666.5||666.5||666.5||666.5||0
1637567120000|2021-11-22 07:45:20|666.3|665|666.5|665.3|666.5|665.3|666.3|665|10
1637567130000|2021-11-22 07:45:30|666.8|665.5|666.8|665.3|666.8|665.5|666.5|665.3|14
1637567140000|2021-11-22 07:45:40|666.5|665.5|666.5|665.3|666.5|665.5|666.5|665.3|4
1637567150000|2021-11-22 07:45:50|||||||||2
1637567180000|2021-11-22 07:46:20|666.8|665.5|666.8|665.3|666.8|665.5|666.5|665.3|7
1637567190000|2021-11-22 07:46:30||665.5||665.5||665.5||665.5|0
1637567200000|2021-11-22 07:46:40|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|1
1637567220000|2021-11-22 07:47:00|666.5|665.3|666.5|665.3|666.5|665.5|666.5|665.3|1
1637567230000|2021-11-22 07:47:10|666.8||666.5||666.8||666.5||3
1637567240000|2021-11-22 07:47:20|666.8|665.5|666.8|665.3|666.8|665.5|666.8|665.3|0
1637567250000|2021-11-22 07:47:30||665.5||665.3||665.5||665.3|0
1637567260000|2021-11-22 07:47:40||665.5||665.5||665.5||665.5|0
1637567280000|2021-11-22 07:48:00|||||||||1
1637567320000|2021-11-22 07:48:40|667|665.8|667|665.8|667|665.8|667|665.8|0
1637567330000|2021-11-22 07:48:50|667.3||667||667.3||667||4
1637567340000|2021-11-22 07:49:00|667.3|666|667|665.8|667.3|666|667|665.8|15
1637567350000|2021-11-22 07:49:10|667.3|666|667.5|666.3|667.5|666.3|667.3|666|7
1637567360000|2021-11-22 07:49:20|||||||||37
1637567370000|2021-11-22 07:49:30|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|16
1637567380000|2021-11-22 07:49:40|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|36
1637567400000|2021-11-22 07:50:00|||||||||8
1637567420000|2021-11-22 07:50:20|||||||||1
1637567440000|2021-11-22 07:50:40|||||||||1
1637567450000|2021-11-22 07:50:50|667.3|666|667.5|666|667.5|666|667.3|666|8
1637567460000|2021-11-22 07:51:00||666.3||666.3||666.3||666.3|201
1637567470000|2021-11-22 07:51:10|667.3|666|667.3|666|667.3|666|667.3|666|0
1637567480000|2021-11-22 07:51:20|||||||||1
1637567500000|2021-11-22 07:51:40|667|665.8|667|665.8|667|665.8|667|665.8|3
1637567510000|2021-11-22 07:51:50|667.3|666|667.3|666|667.3|666|667.3|666|16
1637567520000|2021-11-22 07:52:00|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|14
1637567540000|2021-11-22 07:52:20|667.3|666|667.5|666.3|667.5|666.3|667.3|666|10
1637567550000|2021-11-22 07:52:30|667.3|666|667.3|666|667.5|666.3|667.3|666|18
1637567560000|2021-11-22 07:52:40|667|665.8|666.5|665.3|667|665.8|666.5|665.3|8
1637567570000|2021-11-22 07:52:50|666.8||666.8||666.8||666.5||1
1637567580000|2021-11-22 07:53:00|666.5||666.5||666.8||666.5||2
1637567590000|2021-11-22 07:53:10|666.8||666.5||666.8||666.5||0
1637567610000|2021-11-22 07:53:30|||||||||3
1637567620000|2021-11-22 07:53:40|666.8||666.8||666.8||666.5||1
1637567630000|2021-11-22 07:53:50|666.5||666.8||666.8||666.5||0
1637567640000|2021-11-22 07:54:00|667|665.5|667|665.8|667|665.8|667|665.5|4
1637567670000|2021-11-22 07:54:30|||||||||2
1637567680000|2021-11-22 07:54:40|||||||||3
1637567700000|2021-11-22 07:55:00|666.8|665.5|666.8|665.3|666.8|665.5|666.8|665.3|31
1637567710000|2021-11-22 07:55:10|666.5|665.5|666.3|665|666.5|665.5|666.3|665|0
1637567720000|2021-11-22 07:55:20||664.8||664.8||664.8||664.8|1
1637567730000|2021-11-22 07:55:30||665||665||665||665|0
1637567760000|2021-11-22 07:56:00|666.5|665.3|666.3|665|666.5|665.3|666.3|665|2
1637567770000|2021-11-22 07:56:10|666.5||666.5||666.5||666.5||0
1637567780000|2021-11-22 07:56:20|666.3||666.3||666.3||666.3||0
1637567790000|2021-11-22 07:56:30|666.5|665.3|666.5|665.3|666.5|665.3|666.3|665.3|4
1637567800000|2021-11-22 07:56:40|666.3|665|666.3|665|666.3|665|666.3|665|3
1637567810000|2021-11-22 07:56:50|||||||||4
1637567820000|2021-11-22 07:57:00|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|0
1637567830000|2021-11-22 07:57:10|666.3|665|666.5|665.3|666.5|665.3|666.3|665|20
1637567840000|2021-11-22 07:57:20||665||665.3||665.3||665|62
1637567850000|2021-11-22 07:57:30||665||665||665||665|1
1637567860000|2021-11-22 07:57:40|666.3||666.3||666.5||666.3||0
1637567870000|2021-11-22 07:57:50|666.5|665.3|666.5|665|666.5|665.3|666.3|665|0
1637567880000|2021-11-22 07:58:00|666.3|665.3|666.3|665|666.3|665.3|666.3|665|3
1637567900000|2021-11-22 07:58:20|666|664.8|666|664.8|666|664.8|666|664.8|5
1637567910000|2021-11-22 07:58:30|||||||||1
1637567920000|2021-11-22 07:58:40|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|18
1637567930000|2021-11-22 07:58:50|666||665.8||666||665.8||0
1637567940000|2021-11-22 07:59:00|666|664.8|666|664.8|666|664.8|666|664.5|16
1637567950000|2021-11-22 07:59:10|666.3||666.3||666.3||666||1
1637567960000|2021-11-22 07:59:20||665||664.8||665||664.8|11
1637567970000|2021-11-22 07:59:30|666|665|666|664.8|666.3|665|666|664.8|1
1637567980000|2021-11-22 07:59:40|666.3||666||666.3||666||0
1637567990000|2021-11-22 07:59:50|665.8|664.5|666|664.5|666|664.5|665.8|664.5|1
1637568000000|2021-11-22 08:00:00|665.8|664.8|665.8|664.5|666|664.8|665.8|664.5|2
1637568010000|2021-11-22 08:00:10|666|664.8|666|664.8|666|664.8|666|664.8|0
1637568020000|2021-11-22 08:00:20|665.8|664.5|666|664.5|666|664.5|665.8|664.5|12
1637568030000|2021-11-22 08:00:30|665.8|664.8|666|664.5|666|664.8|665.8|664.5|3
1637568040000|2021-11-22 08:00:40|665.8||666||666||665.8||23
1637568050000|2021-11-22 08:00:50|665.8||665.8||665.8||665.8||0
1637568060000|2021-11-22 08:01:00||664.3||664.3||664.5||664.3|15
1637568070000|2021-11-22 08:01:10|665.5||665.5||665.8||665.5||0
1637568080000|2021-11-22 08:01:20|665.8|664.5|666|664.8|666|664.8|665.8|664.5|52
1637568090000|2021-11-22 08:01:30|666.3|665|666.3|665|666.3|665|666.3|665|4
1637568100000|2021-11-22 08:01:40|||||||||2
1637568110000|2021-11-22 08:01:50|666.5|665.3|666.8|665.3|666.8|665.5|666.5|665.3|8
1637568120000|2021-11-22 08:02:00|667|665.5|667|665.8|667|665.8|667|665.5|12
1637568140000|2021-11-22 08:02:20|667.3|666|667.3|665.8|667.3|666|667.3|665.8|2
1637568150000|2021-11-22 08:02:30|667|666|667|665.8|667.3|666|667|665.8|1
1637568160000|2021-11-22 08:02:40|667.3|666|667.3|666|667.3|666|667.3|666|2
1637568170000|2021-11-22 08:02:50|667.5|666.3|668|666.8|668|666.8|667.5|666.3|16
1637568180000|2021-11-22 08:03:00|668.3|667|668.5|667.3|668.5|667.3|668|666.8|311
1637568190000|2021-11-22 08:03:10|668|666.8|668|666.8|668|666.8|668|666.8|29
1637568200000|2021-11-22 08:03:20|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|0
1637568210000|2021-11-22 08:03:30|667.5|666.3|668|666.8|668|666.8|667.5|666.3|35
1637568220000|2021-11-22 08:03:40|668.3|667|668.5|667.3|668.5|667.3|668|667|28
1637568230000|2021-11-22 08:03:50|668.8||668.5||668.8||668.5||33
1637568240000|2021-11-22 08:04:00|668.8|667.5|668.8|667.3|668.8|667.5|668.5|667.3|16
1637568250000|2021-11-22 08:04:10|668.5|667.5|668.5|667.3|668.5|667.5|668.3|667|7
1637568260000|2021-11-22 08:04:20|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.3|4
1637568270000|2021-11-22 08:04:30|668.5|667.3|668.8|667.3|668.8|667.5|668.5|667.3|17
1637568280000|2021-11-22 08:04:40|668.5|667.8|668.8|667.5|669|667.8|668.5|667.5|27
1637568290000|2021-11-22 08:04:50|669|667.8|669.3|668|669.3|668|669|667.8|18
1637568300000|2021-11-22 08:05:00|669|667.8|669.3|668|669.3|668|669|667.8|7
1637568310000|2021-11-22 08:05:10|669|667.8|669|667.8|669|667.8|669|667.8|39
1637568320000|2021-11-22 08:05:20|669.3|668|669|667.8|669.3|668|669|667.8|1
1637568330000|2021-11-22 08:05:30|668.8|667.5|669|667.8|669|667.8|668.8|667.5|29
1637568340000|2021-11-22 08:05:40|||||||||1
1637568350000|2021-11-22 08:05:50|669.3|668|669.3|668|669.3|668|669.3|668|4
1637568360000|2021-11-22 08:06:00|669.5|668.3|669.3|668|669.8|668.5|669.3|668|42
1637568380000|2021-11-22 08:06:20|669|667.8|669|667.8|669|667.8|669|667.8|20
1637568390000|2021-11-22 08:06:30|668.8|667.5|669|667.8|669|667.8|668.8|667.5|28
1637568400000|2021-11-22 08:06:40||667.5||667.8||667.8||667.5|20
1637568410000|2021-11-22 08:06:50|669.3|668|669|667.8|669.5|668|669|667.8|13
1637568420000|2021-11-22 08:07:00|669.3|668|669.3|667.8|669.3|668|669|667.8|1
1637568430000|2021-11-22 08:07:10|669|668|669|667.5|669|668|669|667.5|8
1637568440000|2021-11-22 08:07:20||667.8||667.5||667.8||667.5|0
1637568450000|2021-11-22 08:07:30|668.8|667.8|668.8|667.5|668.8|667.8|668.8|667.5|1
1637568460000|2021-11-22 08:07:40|669|667.8|668.8|667.3|669|667.8|668.8|667.3|13
1637568470000|2021-11-22 08:07:50|668.5|667.5|668.8|667.5|668.8|667.5|668.5|667.3|25
1637568480000|2021-11-22 08:08:00|||||||||1
1637568490000|2021-11-22 08:08:10|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|5
1637568500000|2021-11-22 08:08:20|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|4
1637568510000|2021-11-22 08:08:30|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|2
1637568520000|2021-11-22 08:08:40|668.5|667.3|668.8|667.3|668.8|667.5|668.5|667.3|0
1637568530000|2021-11-22 08:08:50|668.5|667.5|668.8|667.3|668.8|667.5|668.5|667.3|1
1637568540000|2021-11-22 08:09:00|668.5|667.5|668.5|667.3|668.5|667.5|668.5|667.3|2
1637568550000|2021-11-22 08:09:10|668.8|667.5|668.8|667.3|668.8|667.5|668.5|667.3|7
1637568560000|2021-11-22 08:09:20|669|667.5|669.3|668|669.3|668|669|667.5|6
1637568570000|2021-11-22 08:09:30|669.5|667.8|669.3|668|669.5|668|669.3|667.8|3
1637568580000|2021-11-22 08:09:40|669|667.8|669|667.8|669|668|669|667.8|5
1637568590000|2021-11-22 08:09:50|669.3||669||669.3||669||1
1637568600000|2021-11-22 08:10:00|669.3|668|669|667.8|669.3|668|669|667.8|1
1637568610000|2021-11-22 08:10:10|669.3|668|669.3|668|669.3|668|669.3|668|26
1637568620000|2021-11-22 08:10:20|669.5||669.3||669.5||669.3||9
1637568630000|2021-11-22 08:10:30|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|17
1637568640000|2021-11-22 08:10:40|669.3|668|669|667.8|669.3|668|669|667.8|22
1637568650000|2021-11-22 08:10:50|668.8|667.5|669|667.8|669|667.8|668.8|667.5|25
1637568660000|2021-11-22 08:11:00|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|8
1637568670000|2021-11-22 08:11:10|668.8||668.5||668.8||668.5||2
1637568680000|2021-11-22 08:11:20|668.8|667.5|668.8|667.3|668.8|667.5|668.8|667.3|7
1637568690000|2021-11-22 08:11:30|668.5||668.5||668.5||668.5||0
1637568700000|2021-11-22 08:11:40|668.3|667|668.3|667|668.3|667|668.3|667|2
1637568710000|2021-11-22 08:11:50|668.5|667.3|668.3|667|668.5|667.3|668.3|667|0
1637568720000|2021-11-22 08:12:00|668.5|667.3|668.3|667|668.5|667.3|668.3|667|11
1637568730000|2021-11-22 08:12:10||666.8||667||667||666.8|18
1637568740000|2021-11-22 08:12:20|668|666.8|668|666.8|668|667|668|666.8|2
1637568750000|2021-11-22 08:12:30|668.3|667|668.3|667|668.5|667|668.3|667|23
1637568760000|2021-11-22 08:12:40|668.5|667.3|668.5|667|668.5|667.3|668.3|667|0
1637568770000|2021-11-22 08:12:50||667.3||667.3||667.3||667.3|44
1637568780000|2021-11-22 08:13:00|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|11
1637568790000|2021-11-22 08:13:10|668.8||668.8||668.8||668.8||0
1637568800000|2021-11-22 08:13:20|668.5|667.5|668.5|667.3|668.5|667.5|668.5|667.3|4
1637568810000|2021-11-22 08:13:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|21
1637568820000|2021-11-22 08:13:40|||||||||13
1637568870000|2021-11-22 08:14:30|669|667.8|669|667.8|669|667.8|669|667.8|8
1637568880000|2021-11-22 08:14:40|||||||||6
1637568890000|2021-11-22 08:14:50|||||||||1
1637568920000|2021-11-22 08:15:20|||||||||20
1637568930000|2021-11-22 08:15:30|||||||||26
1637568940000|2021-11-22 08:15:40|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|16
1637568950000|2021-11-22 08:15:50|||||||||5
1637568970000|2021-11-22 08:16:10|669|667.8|669|667.8|669|667.8|669|667.8|9
1637568980000|2021-11-22 08:16:20|||||||||4
1637569000000|2021-11-22 08:16:40|669.3|668|669|667.8|669.3|668|669|667.8|23
1637569010000|2021-11-22 08:16:50|||||||||15
1637569020000|2021-11-22 08:17:00|669.3|668|669|667.8|669.3|668|669|667.8|9
1637569040000|2021-11-22 08:17:20|669.3|668|669.3|668|669.3|668|669.3|668|18
1637569050000|2021-11-22 08:17:30|||||||||1
1637569080000|2021-11-22 08:18:00|||||||||14
1637569100000|2021-11-22 08:18:20|||||||||1
1637569110000|2021-11-22 08:18:30|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.3|39
1637569120000|2021-11-22 08:18:40|670|668.8|670|668.8|670|668.8|670|668.5|7
1637569140000|2021-11-22 08:19:00|||||||||3
1637569150000|2021-11-22 08:19:10|||||||||1
1637569160000|2021-11-22 08:19:20|670.3|669|670.3|669|670.3|669|670.3|669|0
1637569180000|2021-11-22 08:19:40|670|668.8|670|668.8|670|668.8|670|668.8|1
1637569190000|2021-11-22 08:19:50|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|1
1637569200000|2021-11-22 08:20:00||668.3||668.5||668.5||668.3|16
1637569210000|2021-11-22 08:20:10|670|668.8|670.3|669|670.3|669|670|668.8|96
1637569220000|2021-11-22 08:20:20|||||||||1
1637569230000|2021-11-22 08:20:30|||||||||6
1637569240000|2021-11-22 08:20:40|||||||||2
1637569260000|2021-11-22 08:21:00|||||||||4
1637569270000|2021-11-22 08:21:10|670|668.8|670|668.8|670|668.8|670|668.8|38
1637569280000|2021-11-22 08:21:20|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|23
1637569290000|2021-11-22 08:21:30|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|3
1637569300000|2021-11-22 08:21:40|||||||||6
1637569310000|2021-11-22 08:21:50|669.3|668|669|667.8|669.3|668|669|667.8|39
1637569320000|2021-11-22 08:22:00|669.3|668|669.5|668.3|669.5|668.3|669.3|668|4
1637569330000|2021-11-22 08:22:10|||||||||13
1637569340000|2021-11-22 08:22:20|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|4
1637569360000|2021-11-22 08:22:40|669.3|668|669.3|668|669.3|668|669.3|668|5
1637569380000|2021-11-22 08:23:00|669|667.8|669.3|668|669.3|668|669|667.8|13
1637569390000|2021-11-22 08:23:10|669|667.8|669.3|668|669.3|668|669|667.8|75
1637569400000|2021-11-22 08:23:20|669|667.8|669|667.8|669|667.8|669|667.8|31
1637569410000|2021-11-22 08:23:30|||||||||9
1637569430000|2021-11-22 08:23:50|669.3|668|669.3|668|669.3|668|669.3|668|3
1637569440000|2021-11-22 08:24:00|669.5||669.5||669.5||669.5||9
1637569450000|2021-11-22 08:24:10||668.3||668.3||668.3||668.3|0
1637569460000|2021-11-22 08:24:20|||||||||2
1637569470000|2021-11-22 08:24:30|669.3|668|669.3|668|669.3|668|669.3|668|3
1637569480000|2021-11-22 08:24:40||667.8||668||668||667.8|0
1637569500000|2021-11-22 08:25:00|||||||||1
1637569510000|2021-11-22 08:25:10|669|667.8|669|667.8|669|667.8|669|667.8|12
1637569520000|2021-11-22 08:25:20|669.3|668|669.3|667.8|669.3|668|669|667.8|1
1637569530000|2021-11-22 08:25:30|669|667.5|669|667.8|669.3|668|668.8|667.5|1632
1637569540000|2021-11-22 08:25:40|669.3|668|669.3|668|669.3|668|669|667.8|54
1637569550000|2021-11-22 08:25:50|||||||||5
1637569560000|2021-11-22 08:26:00|669|667.8|669.3|668|669.3|668|669|667.8|6
1637569570000|2021-11-22 08:26:10|669.5|668.3|669.5|668|669.5|668.3|669.5|668|5
1637569580000|2021-11-22 08:26:20|669.3||669.3||669.3||669.3||0
1637569590000|2021-11-22 08:26:30|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|0
1637569600000|2021-11-22 08:26:40|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|5
1637569610000|2021-11-22 08:26:50|||||||||15
1637569620000|2021-11-22 08:27:00|||||||||7
1637569640000|2021-11-22 08:27:20|670|668.8|670|668.8|670|668.8|669.8|668.8|4
1637569650000|2021-11-22 08:27:30|669.8|668.5|669.8|668.5|670|668.5|669.8|668.5|5
1637569660000|2021-11-22 08:27:40|670|668.8|670|668.8|670|668.8|669.8|668.5|0
1637569670000|2021-11-22 08:27:50|669.8|668.5|670|668.8|670|668.8|669.5|668.3|77
1637569680000|2021-11-22 08:28:00|669.8|668.5|670|668.8|670|668.8|669.8|668.5|15
1637569700000|2021-11-22 08:28:20|670.3|669|670.5|669.3|670.5|669.3|670.3|669|24
1637569710000|2021-11-22 08:28:30|670.3|669|670.3|669|670.5|669|670.3|669|51
1637569720000|2021-11-22 08:28:40|670|668.8|670|668.8|670|668.8|670|668.8|5
1637569730000|2021-11-22 08:28:50|670.3|669|670.3|669|670.3|669|670|669|2
1637569740000|2021-11-22 08:29:00|670.5|669.3|670.5|669|670.5|669.3|670.3|669|95
1637569750000|2021-11-22 08:29:10|670.3|669.3|670|668.8|670.5|669.3|670|668.8|38
1637569760000|2021-11-22 08:29:20|670.3|669|670.3|669|670.3|669|670|668.8|143
1637569770000|2021-11-22 08:29:30|670|668.8|670.3|669|670.3|669|670|668.8|54
1637569780000|2021-11-22 08:29:40|||||||||38
1637569790000|2021-11-22 08:29:50|670.5|669.3|670.8|669.3|670.8|669.5|670.3|669|179
1637569800000|2021-11-22 08:30:00|671|669.5|671.5|670.3|671.5|670.3|671|669.5|101
1637569810000|2021-11-22 08:30:10|671.3|670|671.5|670.3|671.5|670.3|671.3|670|101
1637569820000|2021-11-22 08:30:20|671.3|670|671.3|670|671.5|670.3|671.3|670|162
1637569830000|2021-11-22 08:30:30|671|669.8|671.3|670|671.3|670|671|669.8|752
1637569840000|2021-11-22 08:30:40|671.5|670.3|670.8|669.5|671.5|670.3|670.8|669.5|48
1637569850000|2021-11-22 08:30:50|671|669.8|670.8|669.5|671|669.8|670.8|669.5|44
1637569860000|2021-11-22 08:31:00||669.3||669.5||669.5||669.3|23
1637569870000|2021-11-22 08:31:10|671|669.8|671|669.8|671|669.8|671|669.8|14
1637569880000|2021-11-22 08:31:20|671.3|670|671.3|670|671.3|670|671.3|670|58
1637569890000|2021-11-22 08:31:30|671.5||671.3||671.5||671.3||12
1637569900000|2021-11-22 08:31:40|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670|39
1637569910000|2021-11-22 08:31:50|671.8|670.5|671.8|670.5|671.8|670.5|671.5|670.3|61
1637569920000|2021-11-22 08:32:00|672||671.8||672||671.8||36
1637569930000|2021-11-22 08:32:10|672||671.8||672||671.8||8
1637569940000|2021-11-22 08:32:20|672|670.8|672|670.5|672|670.8|672|670.5|12
1637569950000|2021-11-22 08:32:30|671.8||671.8||671.8||671.8||82
1637569960000|2021-11-22 08:32:40|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|5
1637569970000|2021-11-22 08:32:50|671.8|670|671.3|670|671.8|670|671.3|670|38
1637569980000|2021-11-22 08:33:00|671|669.8|671|669.8|671|669.8|671|669.8|4
1637569990000|2021-11-22 08:33:10|671.3|670|671.3|670|671.3|670|671.3|669.8|76
1637570000000|2021-11-22 08:33:20|671|669.8|671|669.8|671.3|669.8|671|669.8|8
1637570010000|2021-11-22 08:33:30|671.3|670|671.3|670|671.3|670|671.3|670|7
1637570020000|2021-11-22 08:33:40||669.8||670||670||669.8|36
1637570030000|2021-11-22 08:33:50|671.5|669.8|672|670.8|672|670.8|671.5|669.8|1243
1637570040000|2021-11-22 08:34:00|||||||||48
1637570060000|2021-11-22 08:34:20|672.3||672||672.3||672||5
1637570070000|2021-11-22 08:34:30|672.3|671|672.3|671|672.3|671|672.3|670.8|24
1637570080000|2021-11-22 08:34:40|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|5
1637570100000|2021-11-22 08:35:00|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|10
1637570110000|2021-11-22 08:35:10|||||||||207
1637570120000|2021-11-22 08:35:20|||||||||22
1637570130000|2021-11-22 08:35:30|||||||||85
1637570140000|2021-11-22 08:35:40|||||||||6
1637570150000|2021-11-22 08:35:50|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|95
1637570160000|2021-11-22 08:36:00|673|671.8|673|671.8|673|671.8|673|671.8|19
1637570190000|2021-11-22 08:36:30|672.8|671.5|673|671.8|673|671.8|672.8|671.5|321
1637570200000|2021-11-22 08:36:40|||||||||10
1637570210000|2021-11-22 08:36:50|673.5|672.3|673.3|672|673.5|672.3|673.3|672|368
1637570220000|2021-11-22 08:37:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|10
1637570230000|2021-11-22 08:37:10|673.8|672.5|674|672.5|674|672.8|673.8|672.5|36
1637570240000|2021-11-22 08:37:20|674.3|672.8|674.8|673.5|674.8|673.5|674.3|672.8|160
1637570250000|2021-11-22 08:37:30|675|673.8|675|673.8|675|673.8|675|673.5|105
1637570260000|2021-11-22 08:37:40|675.3|673.5|674.8|673.5|675.3|673.5|674.8|673.5|51
1637570270000|2021-11-22 08:37:50|674.5|673.3|674.3|672.8|674.5|673.3|674|672.8|31
1637570280000|2021-11-22 08:38:00|674.5|673|674.8|673.3|674.8|673.5|674.5|673|11
1637570290000|2021-11-22 08:38:10|674.5|673.5|674.3|673|674.8|673.5|674.3|673|23
1637570300000|2021-11-22 08:38:20|674.5|673.3|674.5|673.3|674.8|673.5|674.3|673.3|16
1637570310000|2021-11-22 08:38:30|674.3|673|674.3|673|674.3|673|674.3|673|2
1637570320000|2021-11-22 08:38:40|674.5|673.3|674.5|673.3|674.5|673.3|674.3|673|6
1637570330000|2021-11-22 08:38:50|674.3|673|674.3|672.8|674.3|673|674.3|672.8|16
1637570340000|2021-11-22 08:39:00|674|673|674|672.8|674.3|673|674|672.8|106
1637570350000|2021-11-22 08:39:10|674.3|673|674.3|673|674.3|673|674|672.8|3
1637570360000|2021-11-22 08:39:20|674.5|673.3|675|673.8|675|673.8|674.3|673|179
1637570370000|2021-11-22 08:39:30|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|34
1637570380000|2021-11-22 08:39:40|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|4
1637570390000|2021-11-22 08:39:50|||||||||12
1637570400000|2021-11-22 08:40:00|674.3|673|674.3|673|674.3|673.3|674.3|673|3
1637570420000|2021-11-22 08:40:20|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|1
1637570430000|2021-11-22 08:40:30|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.3|6
1637570440000|2021-11-22 08:40:40|674.5|673.3|674.5|673.3|674.5|673.5|674.5|673.3|1
1637570450000|2021-11-22 08:40:50|674.8||674.8||674.8||674.5||6
1637570460000|2021-11-22 08:41:00|674.5|673|674.3|673|674.5|673|674.3|673|2
1637570470000|2021-11-22 08:41:10|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|8
1637570480000|2021-11-22 08:41:20|675|673.8|675|673.8|675|673.8|675|673.5|20
1637570490000|2021-11-22 08:41:30|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|21
1637570500000|2021-11-22 08:41:40|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|17
1637570510000|2021-11-22 08:41:50|674.3|673|674.5|673.3|674.5|673.3|674.3|673|7
1637570520000|2021-11-22 08:42:00|674.3|673|674.3|673|674.3|673|674.3|673|4
1637570530000|2021-11-22 08:42:10|674.5|673.3|674.8|673.5|674.8|673.5|674.3|673.3|37
1637570540000|2021-11-22 08:42:20|675||674.8||675||674.8||2
1637570570000|2021-11-22 08:42:50|674.5|673.3|674.5|673.3|674.8|673.3|674.5|673.3|4
1637570590000|2021-11-22 08:43:10|||||||||64
1637570600000|2021-11-22 08:43:20|674.8|673.5|674.8|673.5|674.8|673.5|674.5|673.5|60
1637570610000|2021-11-22 08:43:30|||||||||1
1637570620000|2021-11-22 08:43:40||673.3||673.5||673.5||673.3|12
1637570630000|2021-11-22 08:43:50|||||||||16
1637570640000|2021-11-22 08:44:00|675|673.8|675.3|674|675.3|674|675|673.8|20
1637570650000|2021-11-22 08:44:10|||||||||34
1637570660000|2021-11-22 08:44:20|||||||||13
1637570670000|2021-11-22 08:44:30|||||||||17
1637570680000|2021-11-22 08:44:40|||||||||2
1637570690000|2021-11-22 08:44:50|675|673.8|675.3|673.8|675.3|674|675|673.8|11
1637570700000|2021-11-22 08:45:00|675.5|674|675.5|674.3|675.5|674.3|675.5|674|45
1637570710000|2021-11-22 08:45:10|675.3|674|675|673.8|675.3|674|675|673.8|8
1637570720000|2021-11-22 08:45:20|||||||||51
1637570730000|2021-11-22 08:45:30|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|23
1637570750000|2021-11-22 08:45:50|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|9
1637570770000|2021-11-22 08:46:10|||||||||39
1637570780000|2021-11-22 08:46:20|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|4
1637570790000|2021-11-22 08:46:30|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|25
1637570810000|2021-11-22 08:46:50|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|59
1637570820000|2021-11-22 08:47:00|||||||||12
1637570830000|2021-11-22 08:47:10|674.8||674.5||674.8||674.5||82
1637570860000|2021-11-22 08:47:40|674.3|673|674.5|673.3|674.5|673.3|674.3|673|84
1637570870000|2021-11-22 08:47:50|674.3|673|674.3|673|674.3|673|674.3|673|35
1637570880000|2021-11-22 08:48:00|674|672.8|674.3|673|674.3|673|674|672.8|33
1637570890000|2021-11-22 08:48:10|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|46
1637570910000|2021-11-22 08:48:30|674.8|673.5|675|673.8|675|673.8|674.8|673.5|66
1637570920000|2021-11-22 08:48:40||673.5||673.8||673.8||673.5|5
1637570930000|2021-11-22 08:48:50|||||||||6
1637570940000|2021-11-22 08:49:00|||||||||7
1637570960000|2021-11-22 08:49:20|||||||||48
1637570980000|2021-11-22 08:49:40|||||||||120
1637570990000|2021-11-22 08:49:50|674.8|673.5|674.8|673.3|674.8|673.5|674.5|673.3|29
1637571000000|2021-11-22 08:50:00|674.5|673.5|674.3|673|674.5|673.5|674.3|673|6
1637571010000|2021-11-22 08:50:10|674.5|673.3|674.5|673.3|674.5|673.3|674.3|673|2
1637571020000|2021-11-22 08:50:20|674.3|673|674.3|673|674.3|673|674.3|673|1
1637571050000|2021-11-22 08:50:50|674|672.8|673.8|672.5|674|672.8|673.8|672.5|17
1637571060000|2021-11-22 08:51:00|674|672.8|674|672.8|674|672.8|674|672.5|2
1637571090000|2021-11-22 08:51:30|673.8|672.5|674|672.5|674|672.5|673.8|672.5|10
1637571100000|2021-11-22 08:51:40|673.8|672.8|673.8|672.5|673.8|672.8|673.8|672.5|3
1637571110000|2021-11-22 08:51:50|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|11
1637571120000|2021-11-22 08:52:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|6
1637571130000|2021-11-22 08:52:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|12
1637571140000|2021-11-22 08:52:20|673.3|672|673.3|672|673.3|672|673.3|672|9
1637571150000|2021-11-22 08:52:30|673|671.8|673|671.8|673.3|672|673|671.8|4
1637571160000|2021-11-22 08:52:40|672.8|671.5|673|671.8|673|671.8|672.8|671.5|13
1637571170000|2021-11-22 08:52:50|672.8|671.5|672.5|671.3|673|671.8|672.5|671.3|41
1637571180000|2021-11-22 08:53:00|672.8|671.5|672.3|671|672.8|671.5|672.3|671|134
1637571190000|2021-11-22 08:53:10|672.5|671.3|672.8|671.3|672.8|671.3|672.5|671|12
1637571200000|2021-11-22 08:53:20|672.5|671.5|672.5|671.3|672.8|671.5|672.5|671.3|2
1637571210000|2021-11-22 08:53:30|672.8||672.5||672.8||672.5||1
1637571220000|2021-11-22 08:53:40|672.8|671|672.3|671|672.8|671.3|672.3|671|9
1637571230000|2021-11-22 08:53:50|672.5|671.3|672|670.8|672.5|671.3|672|670.8|143
1637571240000|2021-11-22 08:54:00|672.3|671|672.3|671|672.3|671|672.3|670.8|81
1637571260000|2021-11-22 08:54:20|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|4
1637571270000|2021-11-22 08:54:30|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.3|43
1637571280000|2021-11-22 08:54:40|672.5|671.3|672.3|671|672.5|671.3|672.3|671|34
1637571290000|2021-11-22 08:54:50|||||||||21
1637571300000|2021-11-22 08:55:00|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671|36
1637571310000|2021-11-22 08:55:10|672.8|671|672.3|671|672.8|671|672.3|671|47
1637571320000|2021-11-22 08:55:20|672|670.8|671.3|670|672|670.8|671.3|670|264
1637571330000|2021-11-22 08:55:30|671|669.8|671.3|669.8|671.3|670|671|669.8|52
1637571340000|2021-11-22 08:55:40|671|670|671|669.8|671.3|670|671|669.8|115
1637571350000|2021-11-22 08:55:50|671.3||671||671.3||671||26
1637571360000|2021-11-22 08:56:00|671.3|670|671.5|670.3|671.5|670.3|671.3|670|45
1637571370000|2021-11-22 08:56:10|671.8|670.5|671.8|670.5|672|670.8|671.8|670.5|39
1637571380000|2021-11-22 08:56:20|671.5|670.3|671.3|670|671.5|670.3|671.3|670|34
1637571390000|2021-11-22 08:56:30|||||||||18
1637571400000|2021-11-22 08:56:40|||||||||41
1637571410000|2021-11-22 08:56:50|||||||||8
1637571430000|2021-11-22 08:57:10|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|1
1637571440000|2021-11-22 08:57:20|671.3|670|671.3|670|671.3|670|671.3|670|3
1637571450000|2021-11-22 08:57:30|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|8
1637571460000|2021-11-22 08:57:40|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|4
1637571470000|2021-11-22 08:57:50|||||||||82
1637571480000|2021-11-22 08:58:00|672||671.8||672||671.8||11
1637571490000|2021-11-22 08:58:10|672|670.8|671.8|670.5|672|670.8|671.8|670.5|16
1637571500000|2021-11-22 08:58:20|||||||||5
1637571520000|2021-11-22 08:58:40|||||||||2
1637571530000|2021-11-22 08:58:50|672|670.8|672|670.8|672|670.8|672|670.8|31
1637571540000|2021-11-22 08:59:00|672.3|671|672|670.8|672.3|671|672|670.8|3
1637571550000|2021-11-22 08:59:10|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|6
1637571560000|2021-11-22 08:59:20|672|670.8|672|670.8|672|670.8|672|670.8|2
1637571570000|2021-11-22 08:59:30|672.3|671|672.3|670.8|672.3|671|672.3|670.8|19
1637571580000|2021-11-22 08:59:40|672|671|672|670.8|672|671|672|670.8|5
1637571590000|2021-11-22 08:59:50|672.3|671|672.5|671|672.5|671.3|672.3|671|10
1637571600000|2021-11-22 09:00:00|672.3|670.5|672.3|671|672.3|671|671.5|670.3|168
1637571610000|2021-11-22 09:00:10|672|670.8|672.3|670.8|672.3|671|672|670.8|31
1637571620000|2021-11-22 09:00:20|672|671|671.8|670.5|672|671|671.8|670.5|6
1637571630000|2021-11-22 09:00:30|671.5|670.3|671.3|670|671.5|670.3|671.3|670|10
1637571640000|2021-11-22 09:00:40|671|669.8|671|669.8|671|669.8|671|669.8|1
1637571650000|2021-11-22 09:00:50||669.5||669.8||669.8||669.5|0
1637571660000|2021-11-22 09:01:00|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|3
1637571670000|2021-11-22 09:01:10|671|669.8|671|669.8|671|669.8|670.8|669.8|24
1637571680000|2021-11-22 09:01:20|671.3|670|671|669.8|671.5|670.3|671|669.8|36
1637571690000|2021-11-22 09:01:30|671.3|670|671.8|670.5|671.8|670.5|671.3|670|24
1637571700000|2021-11-22 09:01:40|671.5|670.3|671.8|670.3|671.8|670.3|671.5|670.3|2
1637571710000|2021-11-22 09:01:50|672|670.5|672|670.8|672|670.8|671.8|670.5|19
1637571720000|2021-11-22 09:02:00|671.8|670.5|671.8|670.5|671.8|670.5|671.5|670.3|16
1637571730000|2021-11-22 09:02:10|672|670.8|671.8|670.5|672|670.8|671.8|670.5|12
1637571740000|2021-11-22 09:02:20|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|7
1637571750000|2021-11-22 09:02:30|671.3|670|671.5|670.3|671.5|670.3|671.3|670|9
1637571760000|2021-11-22 09:02:40|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|30
1637571770000|2021-11-22 09:02:50|672|670.8|672|670.8|672|670.8|671.8|670.8|23
1637571780000|2021-11-22 09:03:00|||||||||6
1637571790000|2021-11-22 09:03:10|672.3|671|672|670.8|672.3|671|672|670.8|184
1637571800000|2021-11-22 09:03:20|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|92
1637571810000|2021-11-22 09:03:30|||||||||2
1637571820000|2021-11-22 09:03:40|672|670.8|672.3|670.8|672.3|670.8|672|670.8|51
1637571830000|2021-11-22 09:03:50|672|671|672|670.8|672.3|671|672|670.8|57
1637571840000|2021-11-22 09:04:00|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|1
1637571850000|2021-11-22 09:04:10|672||671.8||672||671.8||4
1637571860000|2021-11-22 09:04:20|672|670.8|672|670.8|672|670.8|672|670.8|32
1637571870000|2021-11-22 09:04:30||670.5||670.8||670.8||670.5|144
1637571880000|2021-11-22 09:04:40|671.5|670.3|671.5|670.3|671.5|670.3|671.3|670|21
1637571890000|2021-11-22 09:04:50|671.3|670|671|669.8|671.3|670|671|669.8|7
1637571900000|2021-11-22 09:05:00|671.3|670|671.3|670|671.3|670|671.3|670|9
1637571910000|2021-11-22 09:05:10|671|669.8|670.8|669.5|671|669.8|670.8|669.5|17
1637571920000|2021-11-22 09:05:20|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|44
1637571930000|2021-11-22 09:05:30|670.3|669|670.3|669|670.3|669|670.3|669|7
1637571940000|2021-11-22 09:05:40|||||||||39
1637571950000|2021-11-22 09:05:50|||||||||15
1637571960000|2021-11-22 09:06:00|||||||||1
1637571970000|2021-11-22 09:06:10|670|668.8|670|668.8|670.3|669|670|668.8|11
1637571980000|2021-11-22 09:06:20|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|7
1637571990000|2021-11-22 09:06:30|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|19
1637572000000|2021-11-22 09:06:40|||||||||3
1637572020000|2021-11-22 09:07:00|||||||||1
1637572030000|2021-11-22 09:07:10|671|669.8|671|669.8|671|669.8|671|669.8|12
1637572040000|2021-11-22 09:07:20|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|3
1637572050000|2021-11-22 09:07:30|670.8||670.5||670.8||670.5||1
1637572060000|2021-11-22 09:07:40|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|8
1637572070000|2021-11-22 09:07:50|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|41
1637572080000|2021-11-22 09:08:00|670.8|669.5|671|669.8|671|669.8|670.5|669.3|7
1637572090000|2021-11-22 09:08:10|||||||||13
1637572100000|2021-11-22 09:08:20||669.5||669.5||669.5||669.5|3
1637572110000|2021-11-22 09:08:30|670.8|669.8|670.8|669.5|670.8|669.8|670.8|669.5|10
1637572120000|2021-11-22 09:08:40|||||||||1
1637572130000|2021-11-22 09:08:50|671|669.8|671|669.8|671|669.8|670.8|669.5|7
1637572140000|2021-11-22 09:09:00|670.8|669.5|670.8|669.5|671|669.8|670.8|669.5|3
1637572150000|2021-11-22 09:09:10|||||||||15
1637572160000|2021-11-22 09:09:20|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|15
1637572170000|2021-11-22 09:09:30|||||||||28
1637572180000|2021-11-22 09:09:40|670.3|669|670.3|669|670.5|669|670.3|669|22
1637572190000|2021-11-22 09:09:50|670|668.8|670|668.8|670|668.8|670|668.8|45
1637572200000|2021-11-22 09:10:00|||||||||6
1637572210000|2021-11-22 09:10:10|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|16
1637572220000|2021-11-22 09:10:20||668.3||668.5||668.5||668.3|35
1637572230000|2021-11-22 09:10:30|669.5|668.3|669.3|668|669.5|668.3|669.3|668|11
1637572240000|2021-11-22 09:10:40|669.5|668.3|669.3|668|669.5|668.3|669.3|668|20
1637572250000|2021-11-22 09:10:50|669.5|668.3|669.3|668|669.8|668.5|669.3|668|39
1637572260000|2021-11-22 09:11:00|||||||||11
1637572270000|2021-11-22 09:11:10|669|667.8|669.3|668|669.3|668|669|667.8|25
1637572280000|2021-11-22 09:11:20|||||||||13
1637572290000|2021-11-22 09:11:30|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|43
1637572300000|2021-11-22 09:11:40|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|46
1637572320000|2021-11-22 09:12:00|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668|21
1637572330000|2021-11-22 09:12:10|||||||||14
1637572340000|2021-11-22 09:12:20|669.3|668|669.3|668|669.3|668|669.3|668|3
1637572350000|2021-11-22 09:12:30|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|10
1637572360000|2021-11-22 09:12:40|||||||||8
1637572370000|2021-11-22 09:12:50|669.3|668|669.8|668.5|669.8|668.5|669.3|668|36
1637572380000|2021-11-22 09:13:00|670|668.8|670.3|669|670.3|669|670|668.8|18
1637572390000|2021-11-22 09:13:10|670|668.8|670|668.8|670|668.8|670|668.8|32
1637572400000|2021-11-22 09:13:20|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|28
1637572410000|2021-11-22 09:13:30|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|13
1637572420000|2021-11-22 09:13:40|669.8||669.5||669.8||669.5||8
1637572430000|2021-11-22 09:13:50|||||||||9
1637572440000|2021-11-22 09:14:00|669.8||669.5||669.8||669.5||6
1637572470000|2021-11-22 09:14:30|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|4
1637572480000|2021-11-22 09:14:40|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|408
1637572490000|2021-11-22 09:14:50|669.3|668|669.3|668|669.3|668|669.3|668|2
1637572500000|2021-11-22 09:15:00|669.5|668.3|670.3|668.8|670.3|668.8|669.5|668.3|11
1637572510000|2021-11-22 09:15:10|670|669|670|668.8|670|669|670|668.8|5
1637572520000|2021-11-22 09:15:20|670.3|669|669.3|668|670.3|669|669.3|668|225
1637572530000|2021-11-22 09:15:30|||||||||11
1637572540000|2021-11-22 09:15:40||667.8||668||668||667.8|39
1637572550000|2021-11-22 09:15:50|669|667.8|669.3|668|669.3|668|669|667.8|22
1637572570000|2021-11-22 09:16:10|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|45
1637572580000|2021-11-22 09:16:20|670|668.8|670|668.8|670|668.8|670|668.5|14
1637572590000|2021-11-22 09:16:30|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|4
1637572600000|2021-11-22 09:16:40|670|668.8|670|668.8|670|668.8|670|668.8|1
1637572610000|2021-11-22 09:16:50|669.8|668.5|669.8|668.5|670|668.8|669.8|668.5|0
1637572620000|2021-11-22 09:17:00|||||||||4
1637572630000|2021-11-22 09:17:10|||||||||1
1637572640000|2021-11-22 09:17:20|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|16
1637572650000|2021-11-22 09:17:30|669.8|668|669.3|668|669.8|668.3|669.3|668|42
1637572660000|2021-11-22 09:17:40|||||||||13
1637572670000|2021-11-22 09:17:50|||||||||1
1637572680000|2021-11-22 09:18:00|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|23
1637572690000|2021-11-22 09:18:10|669.8||669.5||669.8||669.5||45
1637572700000|2021-11-22 09:18:20|669.3|668|669.5|668.3|669.5|668.3|669.3|668|7
1637572710000|2021-11-22 09:18:30|669.3|668|669.3|668|669.3|668|669.3|668|1
1637572720000|2021-11-22 09:18:40|669.5|668.3|669.3|668|669.5|668.3|669.3|668|44
1637572730000|2021-11-22 09:18:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|10
1637572740000|2021-11-22 09:19:00|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|2
1637572750000|2021-11-22 09:19:10|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|4
1637572760000|2021-11-22 09:19:20|669.3|668|669.3|668|669.3|668|669.3|668|5
1637572770000|2021-11-22 09:19:30|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|5
1637572780000|2021-11-22 09:19:40|669.3|668|669.3|667.8|669.3|668|669.3|667.8|6
1637572790000|2021-11-22 09:19:50|669|668|669|667.8|669|668|669|667.8|6
1637572800000|2021-11-22 09:20:00||667.5||667.8||667.8||667.5|4
1637572820000|2021-11-22 09:20:20|669.3|668|669|667.8|669.3|668|669|667.8|56
1637572830000|2021-11-22 09:20:30|||||||||5
1637572840000|2021-11-22 09:20:40|||||||||20
1637572850000|2021-11-22 09:20:50|669.3|668|669|667.8|669.3|668|669|667.8|12
1637572860000|2021-11-22 09:21:00|668.8|667.5|668.8|667.5|669|667.8|668.8|667.5|4
1637572870000|2021-11-22 09:21:10|669|667.8|669.3|668|669.3|668|668.8|667.5|80
1637572890000|2021-11-22 09:21:30|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668|36
1637572900000|2021-11-22 09:21:40|||||||||55
1637572910000|2021-11-22 09:21:50|||||||||2
1637572920000|2021-11-22 09:22:00|||||||||11
1637572930000|2021-11-22 09:22:10|669.8|668.5|670|668.8|670|668.8|669.8|668.5|35
1637572940000|2021-11-22 09:22:20|670.3|669|670.3|669|670.3|669|670.3|669|48
1637572950000|2021-11-22 09:22:30|670|668.8|670|668.8|670.3|669|670|668.8|11
1637572960000|2021-11-22 09:22:40|||||||||6
1637572970000|2021-11-22 09:22:50|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|16
1637572980000|2021-11-22 09:23:00|670|668.8|669.5|668.3|670|668.8|669.5|668.3|59
1637572990000|2021-11-22 09:23:10|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|13
1637573000000|2021-11-22 09:23:20|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.5|12
1637573010000|2021-11-22 09:23:30|||||||||1
1637573020000|2021-11-22 09:23:40|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668|18
1637573030000|2021-11-22 09:23:50||668||668.3||668.3||668|9
1637573040000|2021-11-22 09:24:00|669.3|668|669.5|668.3|669.5|668.3|669.3|668|24
1637573050000|2021-11-22 09:24:10|||||||||2
1637573070000|2021-11-22 09:24:30|||||||||1
1637573080000|2021-11-22 09:24:40|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|14
1637573090000|2021-11-22 09:24:50|||||||||1
1637573100000|2021-11-22 09:25:00|670||669.8||670||669.8||0
1637573110000|2021-11-22 09:25:10|670|668.8|670|668.8|670|668.8|670|668.5|7
1637573120000|2021-11-22 09:25:20|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|12
1637573130000|2021-11-22 09:25:30|||||||||50
1637573150000|2021-11-22 09:25:50|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1637573180000|2021-11-22 09:26:20|670|668.8|670|668.8|670|668.8|670|668.8|2
1637573190000|2021-11-22 09:26:30|670.3|669|670.3|669|670.3|669|670.3|669|1
1637573200000|2021-11-22 09:26:40|670|668.8|670|668.8|670|668.8|670|668.8|3
1637573210000|2021-11-22 09:26:50|670.3||670||670.3||670||8
1637573220000|2021-11-22 09:27:00|670.3|669|669.8|668.5|670.3|669|669.8|668.5|11
1637573230000|2021-11-22 09:27:10|670||670||670||670||5
1637573240000|2021-11-22 09:27:20||668.8||668.8||668.8||668.5|8
1637573250000|2021-11-22 09:27:30|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|1
1637573260000|2021-11-22 09:27:40|670||670||670||670||7
1637573270000|2021-11-22 09:27:50|670.5|668.8|670.5|669.3|670.5|669.3|670.5|668.8|250
1637573280000|2021-11-22 09:28:00|670.3|669|670.3|669|670.5|669.3|670.3|669|63
1637573290000|2021-11-22 09:28:10|670|668.8|670|668.8|670|668.8|670|668.8|10
1637573300000|2021-11-22 09:28:20|669.8|668.5|670|668.8|670|668.8|669.8|668.5|5
1637573310000|2021-11-22 09:28:30|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|3
1637573320000|2021-11-22 09:28:40|670|668.8|670|668.8|670|668.8|670|668.8|8
1637573330000|2021-11-22 09:28:50|669.8|668.5|670|668.8|670|668.8|669.8|668.5|8
1637573340000|2021-11-22 09:29:00|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|4
1637573350000|2021-11-22 09:29:10|669.3|668|669.3|668|669.3|668|669.3|668|55
1637573360000|2021-11-22 09:29:20|669|667.8|669.3|668|669.3|668|669|667.8|23
1637573380000|2021-11-22 09:29:40|669.5|667.8|669.5|668.3|669.5|668.3|669.5|667.8|10
1637573390000|2021-11-22 09:29:50|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|30
1637573400000|2021-11-22 09:30:00|||||||||2
1637573410000|2021-11-22 09:30:10|||||||||2
1637573420000|2021-11-22 09:30:20|670|668.8|670|668.8|670|668.8|670|668.8|25
1637573430000|2021-11-22 09:30:30|||||||||2
1637573440000|2021-11-22 09:30:40|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|3
1637573460000|2021-11-22 09:31:00|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|5
1637573470000|2021-11-22 09:31:10|669.3|668|669.5|668.3|669.5|668.3|669.3|668|5
1637573480000|2021-11-22 09:31:20|669.3|668|669.5|668.3|669.5|668.3|669.3|668|13
1637573490000|2021-11-22 09:31:30|669.3|668|669|667.8|669.5|668.3|669|667.8|61
1637573510000|2021-11-22 09:31:50|669.3|668|669.5|668.3|669.5|668.3|669.3|668|17
1637573520000|2021-11-22 09:32:00|||||||||3
1637573560000|2021-11-22 09:32:40||668||668.3||668.3||668|5
1637573570000|2021-11-22 09:32:50||668||668.3||668.3||668|8
1637573580000|2021-11-22 09:33:00|||||||||16
1637573590000|2021-11-22 09:33:10|669.3|668|669.5|668.3|669.5|668.3|669.3|668|44
1637573600000|2021-11-22 09:33:20|||||||||2
1637573610000|2021-11-22 09:33:30|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|4
1637573620000|2021-11-22 09:33:40|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|6
1637573630000|2021-11-22 09:33:50|669.3|668|669.3|668|669.3|668.3|669.3|668|27
1637573640000|2021-11-22 09:34:00|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668.3|2
1637573650000|2021-11-22 09:34:10|||||||||1
1637573660000|2021-11-22 09:34:20|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668|8
1637573700000|2021-11-22 09:35:00|669.8||669.5||669.8||669.5||2
1637573710000|2021-11-22 09:35:10|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|3
1637573720000|2021-11-22 09:35:20|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|1
1637573730000|2021-11-22 09:35:30|669.5|668.3|669.8|668.3|669.8|668.3|669.5|668.3|1
1637573740000|2021-11-22 09:35:40|669.5|668|669.3|668|669.8|668|669.3|668|324
1637573750000|2021-11-22 09:35:50|||||||||1
1637573760000|2021-11-22 09:36:00|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|10
1637573770000|2021-11-22 09:36:10|669.5|668.3|669.5|668.3|669.8|668.3|669.5|668.3|16
1637573780000|2021-11-22 09:36:20|||||||||6
1637573790000|2021-11-22 09:36:30|||||||||1
1637573810000|2021-11-22 09:36:50|||||||||1
1637573820000|2021-11-22 09:37:00|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1637573850000|2021-11-22 09:37:30|||||||||2
1637573860000|2021-11-22 09:37:40|670|668.8|670|668.8|670|668.8|670|668.8|3
1637573870000|2021-11-22 09:37:50|669.8|668.5|670|668.5|670|668.5|669.8|668.5|7
1637573880000|2021-11-22 09:38:00|669.8||669.8||670||669.8||6
1637573890000|2021-11-22 09:38:10|670|668.8|670|668.8|670|668.8|670|668.8|1
1637573910000|2021-11-22 09:38:30|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1637573920000|2021-11-22 09:38:40|||||||||8
1637573930000|2021-11-22 09:38:50|||||||||4
1637573950000|2021-11-22 09:39:10|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|18
1637573960000|2021-11-22 09:39:20|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|4
1637573980000|2021-11-22 09:39:40|669.3|668|669.3|668|669.3|668|669.3|668|11
1637573990000|2021-11-22 09:39:50|669.5||669.3||669.5||669.3||3
1637574010000|2021-11-22 09:40:10|669|667.8|669.3|668|669.3|668|669|667.8|14
1637574020000|2021-11-22 09:40:20|||||||||1
1637574030000|2021-11-22 09:40:30|669|667.8|669.3|668|669.3|668|669|667.8|3
1637574040000|2021-11-22 09:40:40|||||||||7
1637574050000|2021-11-22 09:40:50|669|667.8|669|667.8|669|667.8|669|667.8|2
1637574060000|2021-11-22 09:41:00|669.3|668|669|667.8|669.3|668|669|667.8|4
1637574070000|2021-11-22 09:41:10|||||||||1
1637574090000|2021-11-22 09:41:30|669.3|668|669.3|668|669.3|668|669.3|668|5
1637574110000|2021-11-22 09:41:50|669|667.8|669|667.8|669|667.8|669|667.8|7
1637574140000|2021-11-22 09:42:20||667.5||667.8||667.8||667.5|9
1637574160000|2021-11-22 09:42:40|||||||||8
1637574170000|2021-11-22 09:42:50|||||||||10
1637574180000|2021-11-22 09:43:00|||||||||12
1637574210000|2021-11-22 09:43:30|669.3|668|669.3|668|669.3|668|669.3|668|16
1637574220000|2021-11-22 09:43:40|669|667.8|668.8|667.5|669|667.8|668.8|667.5|22
1637574230000|2021-11-22 09:43:50|669||668.8||669||668.8||23
1637574240000|2021-11-22 09:44:00|669||669||669||669||12
1637574250000|2021-11-22 09:44:10||667.8||667.8||667.8||667.8|0
1637574300000|2021-11-22 09:45:00|||||||||4
1637574310000|2021-11-22 09:45:10|668.8|667.5|668.8|667.5|669|667.5|668.8|667.5|16
1637574320000|2021-11-22 09:45:20|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|7
1637574330000|2021-11-22 09:45:30|||||||||20
1637574340000|2021-11-22 09:45:40|||||||||182
1637574360000|2021-11-22 09:46:00|668.3|667|668.3|667|668.3|667|668.3|667|105
1637574370000|2021-11-22 09:46:10|668.5|666.8|668.3|666.8|668.5|667|668|666.8|35
1637574380000|2021-11-22 09:46:20|668|667|668.3|666.8|668.3|667|668|666.8|2
1637574390000|2021-11-22 09:46:30|668||668||668||668||33
1637574410000|2021-11-22 09:46:50|668.3|667|668.3|667|668.3|667|668.3|667|5
1637574420000|2021-11-22 09:47:00|668|666.8|668|666.8|668.3|667|668|666.8|16
1637574430000|2021-11-22 09:47:10|668.3|667|668.3|667|668.3|667|668.3|667|14
1637574450000|2021-11-22 09:47:30|668|666.8|668.3|667|668.3|667|668|666.8|6
1637574460000|2021-11-22 09:47:40|668|666.8|668|666.8|668|667|668|666.8|11
1637574470000|2021-11-22 09:47:50|668.3|667|668.3|667|668.3|667|668.3|667|9
1637574480000|2021-11-22 09:48:00||666.8||667||667||666.8|1
1637574490000|2021-11-22 09:48:10|668|666.8|668|666.8|668|666.8|668|666.8|1
1637574500000|2021-11-22 09:48:20|668.3|667|668.3|667|668.3|667|668|667|22
1637574510000|2021-11-22 09:48:30|668|666.8|668|666.8|668|666.8|668|666.8|1
1637574520000|2021-11-22 09:48:40|667.8|666.5|667.8|666.3|667.8|666.5|667.5|666.3|22
1637574530000|2021-11-22 09:48:50|667.5|666.5|667.5|666.3|667.8|666.5|667.5|666|12
1637574540000|2021-11-22 09:49:00|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|1
1637574550000|2021-11-22 09:49:10|668|666.8|668|666.8|668|666.8|668|666.8|16
1637574570000|2021-11-22 09:49:30|668.3|667|668.3|667|668.3|667|668.3|667|19
1637574590000|2021-11-22 09:49:50||666.8||666.8||667||666.8|16
1637574600000|2021-11-22 09:50:00|668|667|668|666.8|668|667|668|666.5|13
1637574610000|2021-11-22 09:50:10||666.5||666.8||666.8||666.5|9
1637574620000|2021-11-22 09:50:20|668.3|667|668.3|667|668.3|667|668.3|666.8|5
1637574630000|2021-11-22 09:50:30|668|666.8|668.3|667|668.3|667|668|666.8|29
1637574640000|2021-11-22 09:50:40|668|666.8|668.3|667|668.3|667|668|666.8|34
1637574650000|2021-11-22 09:50:50|||||||||2
1637574660000|2021-11-22 09:51:00|668|666.8|668.3|667|668.3|667|668|666.8|16
1637574670000|2021-11-22 09:51:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|53
1637574680000|2021-11-22 09:51:20|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|30
1637574690000|2021-11-22 09:51:30||667.3||667.5||667.5||667.3|26
1637574700000|2021-11-22 09:51:40|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|9
1637574710000|2021-11-22 09:51:50|668.8||668.8||668.8||668.8||1
1637574720000|2021-11-22 09:52:00|668.5||668.5||668.5||668.5||0
1637574730000|2021-11-22 09:52:10|668.8||668.8||668.8||668.8||5
1637574740000|2021-11-22 09:52:20|668.5||668.5||668.5||668.5||0
1637574750000|2021-11-22 09:52:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1637574760000|2021-11-22 09:52:40|668.5|667.3|668.5|667.3|668.8|667.3|668.5|667.3|2
1637574770000|2021-11-22 09:52:50|||||||||2
1637574780000|2021-11-22 09:53:00|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.3|5
1637574790000|2021-11-22 09:53:10||667.3||667.5||667.5||667.3|4
1637574800000|2021-11-22 09:53:20||667.3||667.5||667.5||667.3|1
1637574810000|2021-11-22 09:53:30|||||||||1
1637574820000|2021-11-22 09:53:40|669||668.8||669||668.8||2
1637574830000|2021-11-22 09:53:50|||||||||1
1637574840000|2021-11-22 09:54:00|669|667.3|668.8|667.5|669|667.5|668.8|667.3|130
1637574850000|2021-11-22 09:54:10|||||||||6
1637574860000|2021-11-22 09:54:20||667.3||667.5||667.5||667.3|3
1637574870000|2021-11-22 09:54:30|||||||||1
1637574880000|2021-11-22 09:54:40|668.5|667.3|668|666.8|668.5|667.3|668|666.8|429
1637574890000|2021-11-22 09:54:50|668.3|667|668.3|667|668.3|667|668|666.8|33
1637574900000|2021-11-22 09:55:00|668|666.8|668|666.8|668|666.8|668|666.8|26
1637574930000|2021-11-22 09:55:30|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.3|10
1637574940000|2021-11-22 09:55:40|667.5|666.3|667.5|666.3|667.5|666.5|667.5|666.3|17
1637574950000|2021-11-22 09:55:50|667.3|666|667.5|666.3|667.5|666.3|667.3|666|44
1637574960000|2021-11-22 09:56:00|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.3|34
1637574970000|2021-11-22 09:56:10|668|666.8|668|666.8|668|666.8|668|666.8|8
1637574980000|2021-11-22 09:56:20|668.3|667|668.3|667|668.3|667|668.3|667|1
1637574990000|2021-11-22 09:56:30|668|666.8|668.3|666.8|668.3|667|668|666.8|12
1637575000000|2021-11-22 09:56:40|668|667|667.8|666.5|668|667|667.8|666.5|7
1637575010000|2021-11-22 09:56:50|||||||||1
1637575020000|2021-11-22 09:57:00|||||||||9
1637575050000|2021-11-22 09:57:30|668|666.8|667.8|666.5|668|666.8|667.8|666.5|7
1637575060000|2021-11-22 09:57:40|||||||||1
1637575090000|2021-11-22 09:58:10|668|666.8|668|666.8|668|666.8|668|666.8|9
1637575100000|2021-11-22 09:58:20|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|2
1637575110000|2021-11-22 09:58:30|668|666.8|668|666.8|668|666.8|668|666.8|4
1637575130000|2021-11-22 09:58:50|668.3|667|668.3|667|668.3|667|668.3|667|4
1637575140000|2021-11-22 09:59:00|668|666.8|668|666.8|668|666.8|668|666.8|16
1637575160000|2021-11-22 09:59:20|668.3|667|668.3|667|668.5|667|668.3|667|352
1637575170000|2021-11-22 09:59:30|668|666.8|668|666.8|668|666.8|667.8|666.5|47
1637575190000|2021-11-22 09:59:50|||||||||12
1637575200000|2021-11-22 10:00:00|||||||||17
1637575210000|2021-11-22 10:00:10|||||||||3
1637575230000|2021-11-22 10:00:30|||||||||2
1637575240000|2021-11-22 10:00:40|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|47
1637575250000|2021-11-22 10:00:50||666.3||666.5||666.5||666.3|3
1637575260000|2021-11-22 10:01:00|667.3|666.3|667.3|666|667.3|666.5|667|665.8|73
1637575270000|2021-11-22 10:01:10|||||||||7
1637575280000|2021-11-22 10:01:20|||||||||2
1637575290000|2021-11-22 10:01:30|667.5|666.3|668|666.8|668|666.8|667.5|666.3|32
1637575300000|2021-11-22 10:01:40|668.3|667|668.3|667|668.3|667|668.3|666.8|17
1637575310000|2021-11-22 10:01:50|668.5|667.3|668.3|667|668.5|667.3|668.3|667|19
1637575320000|2021-11-22 10:02:00|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|1
1637575330000|2021-11-22 10:02:10|668.3|667|668|666.8|668.3|667|668|666.8|74
1637575340000|2021-11-22 10:02:20|668.3|667|668.3|667|668.3|667|668.3|667|19
1637575360000|2021-11-22 10:02:40|||||||||27
1637575370000|2021-11-22 10:02:50|||||||||103
1637575380000|2021-11-22 10:03:00|668.5|667.3|668.3|667|668.5|667.3|668.3|667|76
1637575390000|2021-11-22 10:03:10|668.5|667.3|668.3|667|668.5|667.3|668.3|667|22
1637575410000|2021-11-22 10:03:30|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|8
1637575420000|2021-11-22 10:03:40|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|29
1637575430000|2021-11-22 10:03:50|668.8|667.5|668.5|667|668.8|667.5|668.5|667|3
1637575440000|2021-11-22 10:04:00||667.3||667.3||667.3||667.3|3
1637575460000|2021-11-22 10:04:20|668.3|667|668.3|667|668.3|667|668.3|667|10
1637575470000|2021-11-22 10:04:30|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|13
1637575480000|2021-11-22 10:04:40|||||||||54
1637575490000|2021-11-22 10:04:50|||||||||55
1637575500000|2021-11-22 10:05:00|668.3|667|668.5|667.3|668.5|667.3|668.3|667|6
1637575510000|2021-11-22 10:05:10|668.3|667|668|666.8|668.5|667|668|666.8|14
1637575520000|2021-11-22 10:05:20|667.8|666.5|668|666.8|668|666.8|667.8|666.5|27
1637575530000|2021-11-22 10:05:30|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.3|193
1637575540000|2021-11-22 10:05:40|||||||||1
1637575550000|2021-11-22 10:05:50|||||||||19
1637575590000|2021-11-22 10:06:30|668|666.8|668.3|667|668.5|667|668|666.8|34
1637575600000|2021-11-22 10:06:40|668.5|667.3|668.5|667.3|668.8|667.5|668.5|667.3|7
1637575630000|2021-11-22 10:07:10|||||||||3
1637575650000|2021-11-22 10:07:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.3|10
1637575660000|2021-11-22 10:07:40|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|2
1637575670000|2021-11-22 10:07:50|||||||||1
1637575690000|2021-11-22 10:08:10|||||||||32
1637575700000|2021-11-22 10:08:20|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|0
1637575710000|2021-11-22 10:08:30|||||||||9
1637575750000|2021-11-22 10:09:10|||||||||5
1637575760000|2021-11-22 10:09:20|668|666.8|668.3|667|668.3|667|668|666.8|63
1637575770000|2021-11-22 10:09:30|||||||||13
1637575780000|2021-11-22 10:09:40|668|666.8|668|666.8|668|666.8|668|666.8|82
1637575800000|2021-11-22 10:10:00|||||||||4
1637575810000|2021-11-22 10:10:10||666.5||666.8||666.8||666.5|0
1637575820000|2021-11-22 10:10:20|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|14
1637575830000|2021-11-22 10:10:30|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|3
1637575840000|2021-11-22 10:10:40|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|1
1637575850000|2021-11-22 10:10:50|||||||||30
1637575870000|2021-11-22 10:11:10|668|666.8|667.8|666.5|668|666.8|667.5|666.3|44
1637575890000|2021-11-22 10:11:30|668|666.8|668|666.5|668|666.8|667.8|666.5|3
1637575900000|2021-11-22 10:11:40|667.8||667.8||667.8||667.8||0
1637575910000|2021-11-22 10:11:50|668|666.8|668|666.8|668|666.8|668|666.8|1
1637575920000|2021-11-22 10:12:00|668.3|667|668.3|667|668.3|667|668|666.8|9
1637575930000|2021-11-22 10:12:10|668|666.8|668|666.8|668|666.8|668|666.8|0
1637575940000|2021-11-22 10:12:20||666.5||666.8||666.8||666.5|6
1637575950000|2021-11-22 10:12:30|668.3||668.3||668.3||668.3||0
1637575960000|2021-11-22 10:12:40||667||667||667||667|5
1637575970000|2021-11-22 10:12:50|||||||||11
1637575980000|2021-11-22 10:13:00|668|666.8|668|666.8|668|666.8|668|666.8|4
1637575990000|2021-11-22 10:13:10|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|4
1637576000000|2021-11-22 10:13:20|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|4
1637576010000|2021-11-22 10:13:30|||||||||71
1637576020000|2021-11-22 10:13:40||666||666.3||666.3||666|0
1637576040000|2021-11-22 10:14:00|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|23
1637576050000|2021-11-22 10:14:10|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|3
1637576060000|2021-11-22 10:14:20|668|666.8|668|666.8|668|666.8|668|666.8|110
1637576070000|2021-11-22 10:14:30|||||||||99
1637576080000|2021-11-22 10:14:40|667.8|666.5|668|666.8|668|666.8|667.8|666.5|14
1637576100000|2021-11-22 10:15:00|668.3|667|668.3|667|668.3|667|668.3|666.8|49
1637576120000|2021-11-22 10:15:20||666.8||667||667||666.8|0
1637576130000|2021-11-22 10:15:30|668.5|667.3|668.3|667|668.5|667.3|668.3|667|50
1637576140000|2021-11-22 10:15:40|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|12
1637576150000|2021-11-22 10:15:50|668.3|667|668.8|667.3|668.8|667.3|668.3|667|58
1637576160000|2021-11-22 10:16:00|668.5||668.5||668.8||668.5||7
1637576170000|2021-11-22 10:16:10|668.3|667|668.5|667.3|668.5|667.3|668.3|667|11
1637576190000|2021-11-22 10:16:30|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|2
1637576200000|2021-11-22 10:16:40||667||667||667.3||667|2
1637576210000|2021-11-22 10:16:50|668.3|667.3|668.3|666.8|668.3|667.3|668.3|666.8|2
1637576220000|2021-11-22 10:17:00||667||667||667||667|4
1637576230000|2021-11-22 10:17:10||666.8||667||667||666.8|1
1637576240000|2021-11-22 10:17:20|668.5|667.3|668|666.8|668.5|667.3|668|666.8|137
1637576250000|2021-11-22 10:17:30|668.3||668||668.3||668||5
1637576260000|2021-11-22 10:17:40|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|0
1637576270000|2021-11-22 10:17:50|668|666.3|667.5|666.3|668|666.3|667.5|666.3|13
1637576280000|2021-11-22 10:18:00||666||666.3||666.3||666|39
1637576290000|2021-11-22 10:18:10|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|11
1637576320000|2021-11-22 10:18:40|668|666.8|668|666.8|668|666.8|668|666.8|6
1637576340000|2021-11-22 10:19:00|668.3|667|668.3|667|668.3|667|668.3|667|7
1637576350000|2021-11-22 10:19:10|||||||||9
1637576360000|2021-11-22 10:19:20|668.5||668.5||668.5||668.5||10
1637576370000|2021-11-22 10:19:30|668.3|667.3|668.3|667|668.3|667.3|668.3|667|10
1637576400000|2021-11-22 10:20:00|668|666.8|668|666.8|668|666.8|668|666.8|14
1637576420000|2021-11-22 10:20:20|668.3|667|668.3|667|668.3|667|668.3|667|16
1637576430000|2021-11-22 10:20:30||666.8||667||667||666.8|11
1637576440000|2021-11-22 10:20:40|||||||||1
1637576460000|2021-11-22 10:21:00|668|666.8|668.5|667.3|668.5|667.3|668|666.8|22
1637576470000|2021-11-22 10:21:10|668.3|667|668.3|667|668.3|667|668.3|667|2
1637576480000|2021-11-22 10:21:20|||||||||3
1637576490000|2021-11-22 10:21:30|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|10
1637576500000|2021-11-22 10:21:40|668.3|667|668.5|667.3|668.5|667.3|668.3|667|6
1637576510000|2021-11-22 10:21:50||667||667||667||667|0
1637576520000|2021-11-22 10:22:00|668.3|666.8|668.3|666.8|668.3|666.8|668|666.8|3
1637576530000|2021-11-22 10:22:10|668||668||668||668||0
1637576540000|2021-11-22 10:22:20|668.3|667|668|666.8|668.3|667|668|666.8|2
1637576550000|2021-11-22 10:22:30|668.3|667|668.3|666.8|668.3|667|668.3|666.8|1
1637576560000|2021-11-22 10:22:40|668||668||668||668||0
1637576580000|2021-11-22 10:23:00|668.3|667|668.3|667|668.3|667|668.3|667|3
1637576590000|2021-11-22 10:23:10|||||||||2
1637576600000|2021-11-22 10:23:20|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667|35
1637576610000|2021-11-22 10:23:30|||||||||1
1637576620000|2021-11-22 10:23:40|668.3|667|668.3|667|668.3|667|668|666.8|12
1637576630000|2021-11-22 10:23:50|668|666.8|668|666.8|668|667|668|666.8|8
1637576640000|2021-11-22 10:24:00|668.3||668||668.3||668||3
1637576650000|2021-11-22 10:24:10|||||||||1
1637576660000|2021-11-22 10:24:20|668.3|667|668.3|667|668.3|667|668.3|667|1
1637576670000|2021-11-22 10:24:30|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|0
1637576690000|2021-11-22 10:24:50|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|6
1637576700000|2021-11-22 10:25:00|||||||||5
1637576710000|2021-11-22 10:25:10|||||||||1
1637576760000|2021-11-22 10:26:00|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|13
1637576770000|2021-11-22 10:26:10|||||||||5
1637576780000|2021-11-22 10:26:20|668.3|667|668.3|667|668.3|667|668.3|667|2
1637576810000|2021-11-22 10:26:50|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|4
1637576820000|2021-11-22 10:27:00|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|3
1637576830000|2021-11-22 10:27:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|6
1637576840000|2021-11-22 10:27:20||667||667.3||667.3||667|4
1637576860000|2021-11-22 10:27:40|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|10
1637576870000|2021-11-22 10:27:50|669|667.8|669.3|668|669.3|668|669|667.8|747
1637576880000|2021-11-22 10:28:00|||||||||13
1637576890000|2021-11-22 10:28:10|||||||||4
1637576900000|2021-11-22 10:28:20|||||||||4
1637576910000|2021-11-22 10:28:30|668.8|667.5|669|667.5|669|667.8|668.8|667.5|15
1637576920000|2021-11-22 10:28:40|668.8|667.8|669|667.5|669|667.8|668.8|667.5|56
1637576930000|2021-11-22 10:28:50|668.8||668.8||669||668.8||3
1637576940000|2021-11-22 10:29:00|669||669||669||669||2
1637576950000|2021-11-22 10:29:10|669.3|667.8|669.3|667.8|669.3|667.8|669.3|667.8|4
1637576960000|2021-11-22 10:29:20|669|668|669|667.8|669|668|669|667.8|0
1637576970000|2021-11-22 10:29:30|669.3|668|669.3|668|669.3|668|669|667.8|5
1637576990000|2021-11-22 10:29:50|||||||||10
1637577000000|2021-11-22 10:30:00|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|66
1637577010000|2021-11-22 10:30:10|669.3|668|669.5|668.3|669.5|668.3|669.3|668|114
1637577030000|2021-11-22 10:30:30||668||668.3||668.3||668|5
1637577050000|2021-11-22 10:30:50|669.3|668|669.5|668.3|669.5|668.3|669.3|668|1
1637577060000|2021-11-22 10:31:00|669.3|668|669.5|668.3|669.5|668.3|669.3|668|8
1637577070000|2021-11-22 10:31:10|669.3|668|669.3|668|669.5|668|669.3|668|1
1637577080000|2021-11-22 10:31:20|||||||||1
1637577100000|2021-11-22 10:31:40|669.5|667.8|669.5|668.3|669.5|668.3|669.5|667.8|48
1637577110000|2021-11-22 10:31:50|||||||||14
1637577120000|2021-11-22 10:32:00|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.3|3
1637577140000|2021-11-22 10:32:20|670|668.8|670|668.8|670|668.8|669.8|668.8|21
1637577150000|2021-11-22 10:32:30||668.5||668.5||668.5||668.5|15
1637577160000|2021-11-22 10:32:40|669.8|668.3|669.5|668.3|670|668.3|669.5|668.3|219
1637577170000|2021-11-22 10:32:50|669.3|668|669.3|668|669.3|668|669.3|668|79
1637577200000|2021-11-22 10:33:20|669|667.8|669|667.8|669|668|669|667.8|8
1637577220000|2021-11-22 10:33:40|||||||||20
1637577230000|2021-11-22 10:33:50|||||||||10
1637577240000|2021-11-22 10:34:00|||||||||4
1637577270000|2021-11-22 10:34:30|669.3|668|669|667.8|669.3|668|669|667.8|4
1637577280000|2021-11-22 10:34:40|669.3|668|669.3|668|669.3|668|669.3|668|7
1637577290000|2021-11-22 10:34:50|669|667.8|669|667.8|669|668|669|667.8|1
1637577300000|2021-11-22 10:35:00|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|6
1637577320000|2021-11-22 10:35:20|669|667.8|668.8|667.5|669|667.8|668.8|667.5|21
1637577330000|2021-11-22 10:35:30|668.5|667.3|668.3|667|668.5|667.3|668.3|667|11
1637577350000|2021-11-22 10:35:50|668.5||668.3||668.5||668.3||12
1637577380000|2021-11-22 10:36:20|668|666.8|668|666.8|668|666.8|668|666.8|0
1637577390000|2021-11-22 10:36:30|||||||||1
1637577400000|2021-11-22 10:36:40|668.3|667|668.3|667|668.3|667|668.3|667|8
1637577410000|2021-11-22 10:36:50|668|666.8|668|666.8|668|666.8|668|666.8|10
1637577420000|2021-11-22 10:37:00|668.3|667|668.3|667|668.3|667|668.3|666.8|4
1637577430000|2021-11-22 10:37:10|||||||||1
1637577450000|2021-11-22 10:37:30|||||||||4
1637577460000|2021-11-22 10:37:40|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|47
1637577470000|2021-11-22 10:37:50|668.3|667|668.3|667|668.3|667|668.3|666.8|15
1637577480000|2021-11-22 10:38:00|668.5|667.3|668.5|667|668.5|667.3|668.5|667|10
1637577490000|2021-11-22 10:38:10||667.3||667.3||667.3||667.3|0
1637577510000|2021-11-22 10:38:30|||||||||1
1637577520000|2021-11-22 10:38:40|668.3|667|668.3|667|668.3|667|668.3|667|24
1637577530000|2021-11-22 10:38:50|668|666.8|668|666.8|668|666.8|668|666.8|0
1637577550000|2021-11-22 10:39:10|||||||||30
1637577570000|2021-11-22 10:39:30|||||||||1
1637577580000|2021-11-22 10:39:40|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|76
1637577590000|2021-11-22 10:39:50|||||||||12
1637577600000|2021-11-22 10:40:00|668|666.8|668|666.8|668|666.8|668|666.8|4
1637577610000|2021-11-22 10:40:10||666.5||666.8||666.8||666.5|70
1637577620000|2021-11-22 10:40:20|||||||||1
1637577630000|2021-11-22 10:40:30|668.3|667|668|666.8|668.3|667|668|666.8|10
1637577670000|2021-11-22 10:41:10|||||||||72
1637577680000|2021-11-22 10:41:20|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|2
1637577690000|2021-11-22 10:41:30|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|39
1637577700000|2021-11-22 10:41:40|668|666.8|667.8|666.5|668|666.8|667.8|666.5|13
1637577710000|2021-11-22 10:41:50|667.5|666.3|667.5|666.3|667.5|666.5|667.5|666.3|16
1637577720000|2021-11-22 10:42:00|667.8||667.8||667.8||667.5||5
1637577730000|2021-11-22 10:42:10||666.5||666.5||666.5||666.5|0
1637577740000|2021-11-22 10:42:20|||||||||14
1637577750000|2021-11-22 10:42:30|667.5|666.3|667.5|666|667.5|666.3|667.5|666|34
1637577760000|2021-11-22 10:42:40||666.3||666.3||666.3||666|0
1637577770000|2021-11-22 10:42:50|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|12
1637577780000|2021-11-22 10:43:00|667.5|666.3|667.8|666.3|667.8|666.3|667.5|666.3|26
1637577790000|2021-11-22 10:43:10|667.5|666.5|667.8|666.5|667.8|666.5|667.5|666.3|11
1637577800000|2021-11-22 10:43:20||666.3||666.5||666.5||666.3|0
1637577820000|2021-11-22 10:43:40|667.5|666.3|667.8|666.3|667.8|666.5|667.5|666.3|6
1637577830000|2021-11-22 10:43:50|667.5||667.5||667.5||667.5||1
1637577850000|2021-11-22 10:44:10|||||||||2
1637577860000|2021-11-22 10:44:20|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.3|4
1637577870000|2021-11-22 10:44:30|668|666.8|668|666.8|668|666.8|667.8|666.5|35
1637577880000|2021-11-22 10:44:40|668.3|667|668.3|667|668.3|667|668.3|667|6
1637577890000|2021-11-22 10:44:50|668|666.8|668|666.8|668.3|667|668|666.8|23
1637577900000|2021-11-22 10:45:00|668.3||668.3||668.3||668.3||5
1637577910000|2021-11-22 10:45:10|668|667|668.3|667|668.3|667|668|666.8|1
1637577920000|2021-11-22 10:45:20|668|666.8|668.3|667|668.3|667|668|666.8|1
1637577930000|2021-11-22 10:45:30|668|666.8|668|666.8|668.3|666.8|668|666.8|4
1637577940000|2021-11-22 10:45:40|668.3|667|668|666.8|668.3|667|668|666.8|14
1637577950000|2021-11-22 10:45:50|668.3|667|668.3|666.8|668.3|667|668.3|666.8|0
1637577960000|2021-11-22 10:46:00||667||667||667||667|1
1637577980000|2021-11-22 10:46:20|||||||||2
1637578000000|2021-11-22 10:46:40|||||||||1
1637578030000|2021-11-22 10:47:10|668|666.8|668.3|666.8|668.3|667|668|666.8|1
1637578040000|2021-11-22 10:47:20||667||667||667||667|0
1637578050000|2021-11-22 10:47:30|668|666.8|668.3|666.8|668.3|666.8|668|666.8|3
1637578060000|2021-11-22 10:47:40|668|667|668|666.8|668|667|668|666.8|0
1637578070000|2021-11-22 10:47:50|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|2
1637578080000|2021-11-22 10:48:00|||||||||8
1637578100000|2021-11-22 10:48:20|||||||||14
1637578110000|2021-11-22 10:48:30|||||||||3
1637578150000|2021-11-22 10:49:10|667.5|666.3|667.5|666.3|667.5|666.5|667.5|666.3|2
1637578160000|2021-11-22 10:49:20|667.8|666.5|667.8|666.3|667.8|666.5|667.5|666.3|0
1637578170000|2021-11-22 10:49:30|667.5||667.5||667.5||667.5||0
1637578180000|2021-11-22 10:49:40|667.8||667.8||667.8||667.8||1
1637578190000|2021-11-22 10:49:50|667.5|666|667|665.8|667.5|666|667|665.8|12
1637578200000|2021-11-22 10:50:00|666.8|665.5|666.8|665.5|667|665.8|666.8|665.5|37
1637578210000|2021-11-22 10:50:10|667|665.8|667|665.8|667|665.8|666.8|665.8|4
1637578220000|2021-11-22 10:50:20|||||||||9
1637578230000|2021-11-22 10:50:30|667.3|666|667|665.8|667.3|666|667|665.8|2
1637578250000|2021-11-22 10:50:50|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|2
1637578260000|2021-11-22 10:51:00|666.5|665.3|666|664.8|666.5|665.3|665.8|664.5|305
1637578270000|2021-11-22 10:51:10|665.8|664.5|666|664.5|666|664.8|665.8|664.5|47
1637578280000|2021-11-22 10:51:20|665.8|664.8|666|664.8|666|664.8|665.8|664.5|9
1637578290000|2021-11-22 10:51:30|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|8
1637578300000|2021-11-22 10:51:40|666|664.8|666|664.5|666|664.8|665.8|664.5|6
1637578310000|2021-11-22 10:51:50||664.8||664.5||664.8||664.5|1
1637578320000|2021-11-22 10:52:00|665.8|664.3|665.8|664.5|665.8|664.5|665.5|664.3|574
1637578330000|2021-11-22 10:52:10|666|664.8|665.8|664.5|666|664.8|665.5|664.3|121
1637578340000|2021-11-22 10:52:20|666||666||666||665.8||51
1637578350000|2021-11-22 10:52:30|666.3|664.8|666|664.8|666.3|665|666|664.8|136
1637578360000|2021-11-22 10:52:40|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|34
1637578370000|2021-11-22 10:52:50|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|45
1637578380000|2021-11-22 10:53:00|665.8|664.5|665.8|664.5|665.8|664.5|665.5|664.3|39
1637578390000|2021-11-22 10:53:10|||||||||8
1637578400000|2021-11-22 10:53:20|666|664.8|666|664.8|666|664.8|666|664.8|24
1637578410000|2021-11-22 10:53:30|666.3|665|666.3|665|666.3|665|666|665|35
1637578420000|2021-11-22 10:53:40||664.8||665||665||664.8|5
1637578430000|2021-11-22 10:53:50|||||||||3
1637578440000|2021-11-22 10:54:00||664.8||665||665||664.8|2
1637578450000|2021-11-22 10:54:10|||||||||1
1637578460000|2021-11-22 10:54:20||664.8||665||665||664.8|51
1637578470000|2021-11-22 10:54:30|666|664.8|666|664.8|666|664.8|666|664.8|231
1637578480000|2021-11-22 10:54:40|666.3|665|666.3|665|666.3|665|666.3|664.8|152
1637578490000|2021-11-22 10:54:50|666.5|665.3|666.3|665|666.5|665.3|666.3|665|20
1637578500000|2021-11-22 10:55:00|666.5|665.3|666.5|665.3|666.8|665.3|666.5|665.3|21
1637578510000|2021-11-22 10:55:10|666.8|665|666.3|665|666.8|665|666.3|665|17
1637578520000|2021-11-22 10:55:20|666|664.8|666|664.8|666|664.8|666|664.8|1
1637578530000|2021-11-22 10:55:30|665.8|664.5|666|664.5|666|664.8|665.8|664.5|33
1637578540000|2021-11-22 10:55:40||664.8||664.8||664.8||664.8|12
1637578550000|2021-11-22 10:55:50|||||||||11
1637578560000|2021-11-22 10:56:00|||||||||2
1637578570000|2021-11-22 10:56:10|666.3|665|666.3|665|666.3|665|666|664.8|15
1637578580000|2021-11-22 10:56:20|666|664.8|666.3|665|666.3|665|666|664.8|7
1637578590000|2021-11-22 10:56:30|666.5|665.3|666.3|665|666.5|665.3|666.3|665|18
1637578600000|2021-11-22 10:56:40|666.5||666.5||666.5||666.3||1
1637578610000|2021-11-22 10:56:50|666.3||666.3||666.3||666.3||0
1637578620000|2021-11-22 10:57:00|666.5||666.3||666.5||666.3||5
1637578630000|2021-11-22 10:57:10|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|2
1637578650000|2021-11-22 10:57:30|||||||||4
1637578660000|2021-11-22 10:57:40|666.3|665|666.3|665|666.3|665|666.3|665|2
1637578670000|2021-11-22 10:57:50|666.5|665.3|666.3|665|666.5|665.3|666.3|665|14
1637578680000|2021-11-22 10:58:00|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|1
1637578700000|2021-11-22 10:58:20|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|12
1637578710000|2021-11-22 10:58:30|666.5|665.3|667|665.8|667|665.8|666.5|665.3|22
1637578730000|2021-11-22 10:58:50|666.8|665.5|666.8|665.5|667|665.5|666.8|665.5|3
1637578740000|2021-11-22 10:59:00|667|665.8|667|665.8|667|665.8|667|665.8|2
1637578750000|2021-11-22 10:59:10|667.3||667.3||667.3||667.3||9
1637578760000|2021-11-22 10:59:20||666||666||666||666|1
1637578770000|2021-11-22 10:59:30|667.5|666.3|667.3|666|667.5|666.3|667.3|666|11
1637578780000|2021-11-22 10:59:40||665.8||666||666||665.8|11
1637578790000|2021-11-22 10:59:50|667|665.8|667|665.8|667|665.8|667|665.8|12
1637578810000|2021-11-22 11:00:10|||||||||26
1637578820000|2021-11-22 11:00:20|||||||||4
1637578830000|2021-11-22 11:00:30|||||||||20
1637578840000|2021-11-22 11:00:40|||||||||122
1637578850000|2021-11-22 11:00:50|667.3|666|667.3|665.8|667.3|666|667.3|665.8|19
1637578860000|2021-11-22 11:01:00||666||665.8||666||665.8|14
1637578870000|2021-11-22 11:01:10|667|666|667.3|666|667.3|666|667|666|16
1637578890000|2021-11-22 11:01:30||665.8||666||666||665.8|6
1637578900000|2021-11-22 11:01:40|667|665.8|667|665.8|667|666|667|665.8|5
1637578910000|2021-11-22 11:01:50|667.3|665.5|666.8|665.5|667.3|665.5|666.8|665.5|305
1637578920000|2021-11-22 11:02:00|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|67
1637578930000|2021-11-22 11:02:10|||||||||2
1637578940000|2021-11-22 11:02:20|666.8|665.5|667|665.8|667|665.8|666.8|665.5|164
1637578950000|2021-11-22 11:02:30|667.3|666|666.8|665.5|667.3|666|666.8|665.5|359
1637578960000|2021-11-22 11:02:40|667|665.8|667|665.8|667|665.8|667|665.8|81
1637578970000|2021-11-22 11:02:50|667.3|666|667|665.8|667.3|666|667|665.8|29
1637578980000|2021-11-22 11:03:00|667.3||667||667.3||667||8
1637578990000|2021-11-22 11:03:10|666.8|665.5|667|665.8|667|665.8|666.8|665.5|20
1637579000000|2021-11-22 11:03:20|667.3|666|667.3|666|667.3|666|667.3|666|2
1637579010000|2021-11-22 11:03:30|667|665.8|667|665.8|667.3|665.8|667|665.8|120
1637579020000|2021-11-22 11:03:40|667.3||667||667.3||667||3
1637579030000|2021-11-22 11:03:50|667.3|666|667|665.8|667.3|666|667|665.8|5
1637579040000|2021-11-22 11:04:00|666.8|665.5|667|665.8|667|665.8|666.8|665.5|25
1637579050000|2021-11-22 11:04:10|666.8|665.5|667|665.8|667|665.8|666.8|665.5|10
1637579060000|2021-11-22 11:04:20|666.8|665.5|667|665.5|667|665.5|666.8|665.5|2
1637579070000|2021-11-22 11:04:30||665.8||665.8||665.8||665.8|13
1637579080000|2021-11-22 11:04:40|667.3||667||667.3||667||2
1637579090000|2021-11-22 11:04:50|667.3||667.3||667.3||667||0
1637579100000|2021-11-22 11:05:00|667||667||667||667||3
1637579110000|2021-11-22 11:05:10|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|10
1637579120000|2021-11-22 11:05:20|667|665.8|667|665.5|667|665.8|666.8|665.5|3
1637579130000|2021-11-22 11:05:30||665.8||665.5||665.8||665.5|4
1637579140000|2021-11-22 11:05:40|666.8|665.8|666.8|665.5|667|665.8|666.8|665.5|22
1637579150000|2021-11-22 11:05:50|667||666.8||667||666.8||2
1637579160000|2021-11-22 11:06:00|667||666.8||667||666.8||7
1637579170000|2021-11-22 11:06:10|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|15
1637579180000|2021-11-22 11:06:20|666.8||666.5||666.8||666.5||1
1637579200000|2021-11-22 11:06:40|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|4
1637579210000|2021-11-22 11:06:50|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|11
1637579220000|2021-11-22 11:07:00|667||666.8||667||666.8||5
1637579230000|2021-11-22 11:07:10|667||667||667||667||3
1637579240000|2021-11-22 11:07:20||665.8||665.8||665.8||665.8|5
1637579270000|2021-11-22 11:07:50|||||||||7
1637579280000|2021-11-22 11:08:00|667.3|666|667.5|666.3|667.5|666.3|667.3|666|51
1637579290000|2021-11-22 11:08:10|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|23
1637579300000|2021-11-22 11:08:20|667.8|666.5|668.3|667|668.3|667|667.8|666.5|11
1637579310000|2021-11-22 11:08:30|668|666.8|668|666.8|668.3|666.8|668|666.8|2
1637579320000|2021-11-22 11:08:40|668.3||668||668.3||668||1
1637579330000|2021-11-22 11:08:50|668.3|667|668.3|667|668.3|667|668.3|666.8|0
1637579340000|2021-11-22 11:09:00|668|666.8|668.3|667|668.3|667|668|666.8|2
1637579350000|2021-11-22 11:09:10|668|666.8|668.3|667|668.3|667|668|666.8|11
1637579360000|2021-11-22 11:09:20|668|666.8|668.3|666.8|668.3|667|668|666.8|8
1637579370000|2021-11-22 11:09:30|668.5|667|668.5|667.3|668.5|667.3|668.5|666.8|107
1637579380000|2021-11-22 11:09:40|669|667.8|669.8|668.5|669.8|668.5|669|667.8|710
1637579390000|2021-11-22 11:09:50|670|668.8|669.8|668.5|670.3|668.8|669.8|668.5|35
1637579400000|2021-11-22 11:10:00|669.5|668.3|669.5|668.3|669.8|668.5|669.5|668.3|18
1637579410000|2021-11-22 11:10:10|669.3|668|669|667.8|669.5|668.3|669|667.8|13
1637579420000|2021-11-22 11:10:20|669.3|668|669|667.8|669.3|668|669|667.8|6
1637579430000|2021-11-22 11:10:30|669.3|668|669.3|668|669.3|668|669.3|668|1
1637579440000|2021-11-22 11:10:40|669.5|668.3|669.3|668|669.5|668.3|669.3|668|8
1637579450000|2021-11-22 11:10:50|669|667.8|669|667.8|669|667.8|669|667.8|10
1637579460000|2021-11-22 11:11:00|669.3|668|669.3|668|669.3|668|669.3|668|11
1637579470000|2021-11-22 11:11:10|669|667.8|669.3|668|669.3|668|669|667.8|6
1637579490000|2021-11-22 11:11:30|669|667.8|669|667.8|669|667.8|669|667.8|17
1637579500000|2021-11-22 11:11:40|669.3||669.3||669.3||669||1
1637579510000|2021-11-22 11:11:50|669|668|669.3|668|669.3|668|669|668|5
1637579520000|2021-11-22 11:12:00|669|667.8|669|667.8|669|668|669|667.8|18
1637579540000|2021-11-22 11:12:20|669.3|668|669.3|668|669.3|668|669.3|667.8|5
1637579550000|2021-11-22 11:12:30|669|667.8|669|667.8|669|667.8|669|667.8|5
1637579570000|2021-11-22 11:12:50|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|20
1637579580000|2021-11-22 11:13:00|669|667.8|669|667.8|669|667.8|669|667.8|13
1637579590000|2021-11-22 11:13:10|668.8|667.5|669|667.8|669|667.8|668.8|667.5|0
1637579610000|2021-11-22 11:13:30||667.5||667.8||667.8||667.5|1
1637579620000|2021-11-22 11:13:40|668.8|667.5|669|667.8|669|667.8|668.8|667.5|3
1637579640000|2021-11-22 11:14:00|668.8|667.5|669|667.8|669|667.8|668.8|667.5|8
1637579660000|2021-11-22 11:14:20|669.3||669||669.3||669||2
1637579670000|2021-11-22 11:14:30|669.3|668|669|667.8|669.3|668|669|667.8|6
1637579680000|2021-11-22 11:14:40|669.3||669||669.3||669||0
1637579690000|2021-11-22 11:14:50|669.3||669||669.3||669||0
1637579700000|2021-11-22 11:15:00|669.3|668|669.3|668|669.3|668|669|668|12
1637579710000|2021-11-22 11:15:10|669|667.8|669|667.8|669.3|668|669|667.8|6
1637579730000|2021-11-22 11:15:30|||||||||24
1637579740000|2021-11-22 11:15:40|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|3
1637579760000|2021-11-22 11:16:00|668.5|667.3|668.5|667|668.5|667.3|668.3|667|108
1637579770000|2021-11-22 11:16:10|668.3|667.3|668.3|667|668.3|667.3|668.3|667|2
1637579790000|2021-11-22 11:16:30|668|666.8|668.3|667|668.3|667|668|666.8|6
1637579800000|2021-11-22 11:16:40||666.8||667||667||666.8|1
1637579810000|2021-11-22 11:16:50|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|1
1637579820000|2021-11-22 11:17:00||667||667.3||667.3||667|3
1637579830000|2021-11-22 11:17:10|||||||||65
1637579840000|2021-11-22 11:17:20|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|6
1637579850000|2021-11-22 11:17:30|669|667.8|669|667.8|669|667.8|669|667.8|2
1637579860000|2021-11-22 11:17:40||667.5||667.5||667.5||667.5|0
1637579870000|2021-11-22 11:17:50|668.8||669||669||668.8||20
1637579880000|2021-11-22 11:18:00|668.8|667.8|669|667.8|669|667.8|668.8|667.5|4
1637579890000|2021-11-22 11:18:10|669.3||669||669.3||669||235
1637579900000|2021-11-22 11:18:20|||||||||1
1637579910000|2021-11-22 11:18:30|669.3|668|669.3|667.8|669.3|668|669.3|667.8|30
1637579920000|2021-11-22 11:18:40|669|668|669.3|668|669.5|668.3|669|667.8|19
1637579930000|2021-11-22 11:18:50|669.5||669.3||669.5||669.3||19
1637579940000|2021-11-22 11:19:00|669.5|668.3|669.5|668.3|669.8|668.3|669.3|668.3|12
1637579950000|2021-11-22 11:19:10|669.3|668|669.5|668.3|669.5|668.3|669.3|668|4
1637579960000|2021-11-22 11:19:20||668||668||668||668|0
1637579970000|2021-11-22 11:19:30|669.8|668.3|669.8|668.3|669.8|668.5|669.8|668.3|6
1637579980000|2021-11-22 11:19:40||668.5||668.3||668.5||668.3|0
1637579990000|2021-11-22 11:19:50|669.5|668.5|669.5|668.3|669.5|668.5|669.5|668.3|9
1637580000000|2021-11-22 11:20:00|669.3|668|668.5|667.3|669.3|668|668.5|667.3|372
1637580010000|2021-11-22 11:20:10|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|75
1637580020000|2021-11-22 11:20:20|||||||||10
1637580030000|2021-11-22 11:20:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|13
1637580040000|2021-11-22 11:20:40|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|2
1637580050000|2021-11-22 11:20:50|668.3|667|668.3|667|668.5|667.3|668.3|667|5
1637580060000|2021-11-22 11:21:00|668.5|667.3|668.8|667.3|668.8|667.3|668.5|667.3|10
1637580070000|2021-11-22 11:21:10|669|667.5|669|667.8|669|667.8|669|667.5|42
1637580080000|2021-11-22 11:21:20|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|403
1637580090000|2021-11-22 11:21:30|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|5
1637580100000|2021-11-22 11:21:40|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|2
1637580110000|2021-11-22 11:21:50|669.8|668.5|669.8|668.3|669.8|668.5|669.8|668.3|3
1637580120000|2021-11-22 11:22:00|669.5||669.8||669.8||669.5||3
1637580130000|2021-11-22 11:22:10|669.5|668|669.5|668|669.8|668|669.5|668|4
1637580140000|2021-11-22 11:22:20|669.3||669.3||669.3||669.3||0
1637580150000|2021-11-22 11:22:30|669.5||669.3||669.5||669.3||1
1637580160000|2021-11-22 11:22:40|669.5||669.5||669.5||669.5||0
1637580170000|2021-11-22 11:22:50|669.3||669.3||669.3||669.3||0
1637580190000|2021-11-22 11:23:10|669.5||669.3||669.5||669.3||7
1637580200000|2021-11-22 11:23:20|||||||||1
1637580220000|2021-11-22 11:23:40|669|667.8|669|667.8|669|667.8|669|667.5|5
1637580230000|2021-11-22 11:23:50|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|42
1637580240000|2021-11-22 11:24:00|669|667.8|669|667.8|669|667.8|669|667.8|9
1637580250000|2021-11-22 11:24:10|668.8|667.5|669|667.8|669|667.8|668.8|667.5|9
1637580260000|2021-11-22 11:24:20|668.8|667.5|668.8|667.5|669|667.5|668.8|667.5|8
1637580270000|2021-11-22 11:24:30|669|667.8|669|667.8|669|667.8|669|667.8|7
1637580280000|2021-11-22 11:24:40|669.3|668|669|667.8|669.3|668|669|667.5|61
1637580290000|2021-11-22 11:24:50|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|146
1637580300000|2021-11-22 11:25:00|669|667.8|669|667.8|669|667.8|669|667.8|5
1637580320000|2021-11-22 11:25:20|||||||||4
1637580330000|2021-11-22 11:25:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|6
1637580350000|2021-11-22 11:25:50||667.3||667.5||667.5||667.3|7
1637580360000|2021-11-22 11:26:00|669||669||669||669||2
1637580370000|2021-11-22 11:26:10|668.8||668.8||669||668.8||0
1637580380000|2021-11-22 11:26:20|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|377
1637580390000|2021-11-22 11:26:30|||||||||60
1637580400000|2021-11-22 11:26:40|668.3|667|668|666.8|668.3|667|668|666.8|3
1637580420000|2021-11-22 11:27:00|668.3|667|668.3|667|668.3|667|668.3|667|0
1637580430000|2021-11-22 11:27:10|668.5||668.5||668.5||668.3||6
1637580440000|2021-11-22 11:27:20|668.3||668.3||668.3||668.3||0
1637580450000|2021-11-22 11:27:30|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|430
1637580460000|2021-11-22 11:27:40|668.3|667|668.5|667.3|668.5|667.3|668.3|667|75
1637580480000|2021-11-22 11:28:00|||||||||6
1637580490000|2021-11-22 11:28:10|668.3|667|668.3|667|668.3|667|668.3|667|61
1637580500000|2021-11-22 11:28:20|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|89
1637580530000|2021-11-22 11:28:50|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|5
1637580540000|2021-11-22 11:29:00|||||||||5
1637580550000|2021-11-22 11:29:10|668.5|667.3|668.5|667|668.5|667.3|668.5|667|8
1637580560000|2021-11-22 11:29:20|668.3||668.3||668.3||668.3||0
1637580580000|2021-11-22 11:29:40|668|666.8|668|666.8|668|666.8|668|666.5|5
1637580590000|2021-11-22 11:29:50|||||||||1
1637580600000|2021-11-22 11:30:00|668.3|667|668|666.8|668.3|667|668|666.8|13
1637580610000|2021-11-22 11:30:10|668.3|667|668.3|666.8|668.3|667|668.3|666.8|1
1637580620000|2021-11-22 11:30:20|668|666.5|667.8|666.5|668|666.5|667.8|666.5|236
1637580630000|2021-11-22 11:30:30||666.3||666.5||666.5||666.3|8
1637580640000|2021-11-22 11:30:40||666.3||666.5||666.5||666.3|0
1637580650000|2021-11-22 11:30:50||666.3||666.5||666.5||666.3|2
1637580660000|2021-11-22 11:31:00|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|174
1637580670000|2021-11-22 11:31:10|668|666.8|668|666.8|668|666.8|668|666.8|22
1637580700000|2021-11-22 11:31:40|668.3|667|668.3|667|668.3|667|668.3|666.8|3
1637580710000|2021-11-22 11:31:50|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667|16
1637580720000|2021-11-22 11:32:00|668.3|667|668.3|667|668.3|667|668.3|667|1
1637580730000|2021-11-22 11:32:10|||||||||2
1637580740000|2021-11-22 11:32:20|668|666.8|668|666.8|668|666.8|668|666.8|19
1637580750000|2021-11-22 11:32:30|668.3|667|668.3|667|668.3|667|668.3|667|8
1637580810000|2021-11-22 11:33:30|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|12
1637580830000|2021-11-22 11:33:50|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|27
1637580850000|2021-11-22 11:34:10|||||||||3
1637580870000|2021-11-22 11:34:30|669|667.8|669|667.8|669|667.8|669|667.8|156
1637580880000|2021-11-22 11:34:40|669.3|668|669.3|668|669.5|668.3|669.3|668|8
1637580890000|2021-11-22 11:34:50|669|667.8|668.8|667.5|669|667.8|668.8|667.5|9
1637580900000|2021-11-22 11:35:00|669||668.8||669||668.8||12
1637580910000|2021-11-22 11:35:10|669|667.8|669|667.8|669|667.8|669|667.5|6
1637580920000|2021-11-22 11:35:20|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1637580930000|2021-11-22 11:35:30|669|667.8|669|667.5|669|667.8|669|667.5|2
1637580940000|2021-11-22 11:35:40||667.8||667.8||667.8||667.5|0
1637580960000|2021-11-22 11:36:00|669.3|668|669.3|668|669.3|668|669.3|668|8
1637580970000|2021-11-22 11:36:10|||||||||7
1637580980000|2021-11-22 11:36:20|669|667.8|669|667.8|669|667.8|669|667.8|0
1637580990000|2021-11-22 11:36:30|668.8|667.5|669|667.8|669|667.8|668.8|667.5|3
1637581010000|2021-11-22 11:36:50|668.8|667.5|669|667.8|669|667.8|668.8|667.5|12
1637581020000|2021-11-22 11:37:00|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|13
1637581030000|2021-11-22 11:37:10|669||668.8||669||668.8||0
1637581060000|2021-11-22 11:37:40|669||668.8||669||668.8||157
1637581070000|2021-11-22 11:37:50|||||||||152
1637581080000|2021-11-22 11:38:00|669|667.8|668.8|667.5|669|667.8|668.8|667.5|3
1637581090000|2021-11-22 11:38:10|669|667.8|669|667.8|669|667.8|669|667.8|1578
1637581100000|2021-11-22 11:38:20|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|7
1637581120000|2021-11-22 11:38:40|668.5|667.3|668.3|666.8|668.5|667.3|668.3|666.8|269
1637581130000|2021-11-22 11:38:50|668|667|668.3|666.8|668.3|667|668|666.8|7
1637581140000|2021-11-22 11:39:00|668.5|667|668.5|667.3|668.5|667.3|668.5|666.8|3
1637581150000|2021-11-22 11:39:10|||||||||1
1637581170000|2021-11-22 11:39:30|668.8||668.8||668.8||668.8||0
1637581180000|2021-11-22 11:39:40|668.5||668.5||668.5||668.5||0
1637581190000|2021-11-22 11:39:50|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1637581200000|2021-11-22 11:40:00|668.5|667.3|668.5|667.3|668.8|667.3|668.5|667.3|3
1637581210000|2021-11-22 11:40:10|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|26
1637581220000|2021-11-22 11:40:20|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|17
1637581230000|2021-11-22 11:40:30|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|2
1637581240000|2021-11-22 11:40:40|669||668.8||669||668.8||8
1637581250000|2021-11-22 11:40:50||667.3||667.5||667.5||667.3|0
1637581260000|2021-11-22 11:41:00|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|6
1637581270000|2021-11-22 11:41:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|0
1637581280000|2021-11-22 11:41:20|668.8||668.8||668.8||668.8||0
1637581290000|2021-11-22 11:41:30|668.5||668.5||668.5||668.5||0
1637581300000|2021-11-22 11:41:40|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|6
1637581310000|2021-11-22 11:41:50|669|667.8|669|667.5|669|667.8|669|667.5|11
1637581320000|2021-11-22 11:42:00||667.8||667.5||667.8||667.5|0
1637581330000|2021-11-22 11:42:10|668.8||668.8||668.8||668.8||0
1637581360000|2021-11-22 11:42:40|||||||||2
1637581390000|2021-11-22 11:43:10||667.3||667.5||667.5||667.3|0
1637581400000|2021-11-22 11:43:20|||||||||12
1637581410000|2021-11-22 11:43:30|||||||||17
1637581440000|2021-11-22 11:44:00||667.3||667.3||667.3||667.3|1
1637581450000|2021-11-22 11:44:10||667.5||667.3||667.5||667.3|1
1637581460000|2021-11-22 11:44:20||667.5||667.5||667.5||667.3|6
1637581500000|2021-11-22 11:45:00|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|14
1637581520000|2021-11-22 11:45:20|||||||||12
1637581530000|2021-11-22 11:45:30|668.8|667.5|668.8|667.5|669|667.8|668.8|667.5|46
1637581540000|2021-11-22 11:45:40|||||||||11
1637581550000|2021-11-22 11:45:50|||||||||7
1637581560000|2021-11-22 11:46:00|669.3|667.8|669|667.8|669.3|667.8|669|667.8|16
1637581570000|2021-11-22 11:46:10|669.3|668|669.5|668.3|669.5|668.3|669.3|668|3
1637581580000|2021-11-22 11:46:20|669.3|668|669.3|668|669.3|668|669.3|668|17
1637581590000|2021-11-22 11:46:30|669|667.8|669|667.8|669|668|669|667.8|0
1637581600000|2021-11-22 11:46:40|669.3||669||669.3||669||1
1637581610000|2021-11-22 11:46:50|669.3|668|669.3|668|669.3|668|669.3|668|0
1637581620000|2021-11-22 11:47:00|669|667.8|669|667.8|669|667.8|669|667.8|14
1637581630000|2021-11-22 11:47:10|668.8|667.5|669|667.8|669|667.8|668.8|667.5|4
1637581640000|2021-11-22 11:47:20|668.8|667.5|669|667.8|669|667.8|668.8|667.5|1
1637581650000|2021-11-22 11:47:30|668.8|667.5|668.5|667.3|668.8|667.5|668.3|667|569
1637581660000|2021-11-22 11:47:40|668.3|667|668.3|667|668.3|667.3|668.3|667|133
1637581670000|2021-11-22 11:47:50|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|15
1637581680000|2021-11-22 11:48:00|||||||||2
1637581690000|2021-11-22 11:48:10|668.3|667|668.3|667|668.3|667|668.3|667|25
1637581700000|2021-11-22 11:48:20|||||||||2
1637581710000|2021-11-22 11:48:30|||||||||1
1637581720000|2021-11-22 11:48:40|667.8|666.5|668|666.8|668|666.8|667.8|666.5|19
1637581730000|2021-11-22 11:48:50|667.8|666.5|667.8|666.5|667.8|666.5|667.5|666.3|2
1637581740000|2021-11-22 11:49:00|||||||||1
1637581750000|2021-11-22 11:49:10|||||||||6
1637581760000|2021-11-22 11:49:20|667.5|666.3|667.5|666.3|667.8|666.3|667.5|666.3|1
1637581770000|2021-11-22 11:49:30|667.8|666.5|668|666.8|668|666.8|667.8|666.3|115
1637581840000|2021-11-22 11:50:40|668.3|667|668.5|667.3|668.5|667.3|668.3|667|24
1637581850000|2021-11-22 11:50:50|||||||||4
1637581860000|2021-11-22 11:51:00|668.3|667|668.8|667.5|668.8|667.5|668.3|667|14
1637581870000|2021-11-22 11:51:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|4
1637581880000|2021-11-22 11:51:20|668.3|667|668.5|667.3|668.5|667.3|668.3|667|4
1637581890000|2021-11-22 11:51:30|668.3|667|668|666.5|668.3|667|667.8|666.5|79
1637581900000|2021-11-22 11:51:40|667.8|666.8|666.8|665.5|668|666.8|666.8|665.5|156
1637581910000|2021-11-22 11:51:50|667|665.8|667|665.5|667|665.8|666.8|665.5|9
1637581920000|2021-11-22 11:52:00|666.8|665.8|666.8|665.5|667|665.8|666.8|665.5|10
1637581930000|2021-11-22 11:52:10|666.5|665.3|667|665.8|667|665.8|666.3|665|552
1637581940000|2021-11-22 11:52:20|667.3|666|667.5|666.3|667.5|666.3|667.3|666|21
1637581950000|2021-11-22 11:52:30|667.8||667.5||667.8||667.5||8
1637581970000|2021-11-22 11:52:50|667.3|666|667.5|666.3|667.5|666.3|667.3|666|7
1637581980000|2021-11-22 11:53:00|667.3|666|666.8|665.5|667.5|666.3|666.8|665.5|12
1637581990000|2021-11-22 11:53:10|666.5|665.3|665.3|664|666.5|665.5|665.3|664|29
1637582000000|2021-11-22 11:53:20|665.5|663.8|664.5|663.3|665.5|663.8|664.5|663.3|55
1637582010000|2021-11-22 11:53:30|664.3|663|663.8|662.3|664.3|663|663.3|662|129
1637582020000|2021-11-22 11:53:40|663.5|662.5|664.3|662.8|664.3|662.8|663.5|662|39
1637582030000|2021-11-22 11:53:50|664|663|664|662.8|664.3|663|664|662.8|13
1637582040000|2021-11-22 11:54:00|663.8|662.5|663.8|662.5|664.3|663|663.8|662.5|27
1637582050000|2021-11-22 11:54:10|664|662.3|663.3|661.8|664|662.8|663|661.8|43
1637582060000|2021-11-22 11:54:20|663|662|662.5|661.3|663.3|662|662.5|661|262
1637582070000|2021-11-22 11:54:30|662.3|661|662.8|661.5|662.8|661.5|662.3|660.8|17
1637582080000|2021-11-22 11:54:40|663|661.8|663.5|662.3|663.5|662.3|662.8|661.5|17
1637582090000|2021-11-22 11:54:50|663.8|662.5|663.5|662.3|664|662.8|663.5|662.3|15
1637582100000|2021-11-22 11:55:00|663.8|662|663.8|662.5|663.8|662.5|663.3|662|17
1637582110000|2021-11-22 11:55:10|664|662.3|663.3|662|664|662.3|663.3|662|19
1637582120000|2021-11-22 11:55:20|663.5|662.3|663.5|662|663.5|662.3|663.3|662|51
1637582130000|2021-11-22 11:55:30|663.3|661.8|663|661.8|663.5|662|663|661.8|8
1637582140000|2021-11-22 11:55:40|662.8|661.5|662.8|661.5|662.8|661.8|662.8|661.5|29
1637582150000|2021-11-22 11:55:50|663|661.3|662.3|661|663|661.5|662.3|661|59
1637582160000|2021-11-22 11:56:00|662|660.8|661.8|660.5|662.3|661|661.8|660.5|116
1637582170000|2021-11-22 11:56:10|662|660.8|662|660.8|662.3|661|662|660.5|61
1637582180000|2021-11-22 11:56:20|662.3|661|662|660.8|662.5|661.3|662|660.8|22
1637582190000|2021-11-22 11:56:30|662.3|661|662.5|661.3|662.5|661.3|662|660.8|18
1637582200000|2021-11-22 11:56:40|662.3|661|662.8|661.5|662.8|661.5|662.3|661|42
1637582210000|2021-11-22 11:56:50|662.5|661.3|662.5|661.3|662.8|661.5|662.5|661.3|6
1637582220000|2021-11-22 11:57:00|662.8|661.5|662.5|661|662.8|661.5|662.3|661|13
1637582230000|2021-11-22 11:57:10|662.3|660.8|662|660.8|662.3|660.8|662|660.8|11
1637582240000|2021-11-22 11:57:20|662.3|661|662.3|661|662.5|661.3|662|660.8|109
1637582250000|2021-11-22 11:57:30|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661.3|10
1637582260000|2021-11-22 11:57:40|662.3|661|662|660.8|662.3|661.3|662|660.8|41
1637582270000|2021-11-22 11:57:50|661.8|660.5|662|660.5|662|660.8|661.8|660.5|63
1637582280000|2021-11-22 11:58:00|661.8|660.8|661.8|660.5|662|660.8|661.8|660.3|34
1637582290000|2021-11-22 11:58:10|662|660.8|662.8|661.3|662.8|661.5|662|660.8|29
1637582300000|2021-11-22 11:58:20|662.5|661.5|662.3|661|662.5|661.5|662|660.8|86
1637582310000|2021-11-22 11:58:30|662|660.8|662|660.8|662|660.8|661.8|660.5|13
1637582320000|2021-11-22 11:58:40|662.3|661|662.3|661|662.5|661|662|660.8|148
1637582330000|2021-11-22 11:58:50|662.5|661.3|662.8|661.3|662.8|661.5|662.5|661.3|9
1637582340000|2021-11-22 11:59:00|662.5|661.5|662.8|661.5|662.8|661.5|662.5|661.3|36
1637582350000|2021-11-22 11:59:10||661.3||661.5||661.5||661.3|5
1637582360000|2021-11-22 11:59:20|662.5|661.3|662.5|661.3|662.8|661.5|662.5|661.3|3
1637582370000|2021-11-22 11:59:30|662.8|661|662.5|661.3|662.8|661.3|662.5|661|2
1637582380000|2021-11-22 11:59:40||661||661||661.3||661|91
1637582390000|2021-11-22 11:59:50|662.3|660.8|662|660.8|662.3|661|662|660.8|49
1637582400000|2021-11-22 12:00:00|662.3||662||662.3||662||23
1637582410000|2021-11-22 12:00:10|662.3|661|663|661.8|663|661.8|662|661|76
1637582420000|2021-11-22 12:00:20|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.3|297
1637582430000|2021-11-22 12:00:30|663|661.3|663|661.5|663|661.8|663|661.3|32
1637582440000|2021-11-22 12:00:40|662.8|661.3|662.5|661.3|662.8|661.5|662.5|661.3|3
1637582450000|2021-11-22 12:00:50|662.3|661|662.5|661.3|662.5|661.3|662.3|661|17
1637582460000|2021-11-22 12:01:00|662.8|661.5|663.3|662|663.3|662|662.8|661.5|39
1637582470000|2021-11-22 12:01:10|663.5|662.3|663.8|662.5|663.8|662.5|663.3|662.3|16
1637582480000|2021-11-22 12:01:20|664|662.8|663.8|662.5|664|662.8|663.8|662.5|2
1637582490000|2021-11-22 12:01:30|664|662.8|664.3|663|664.3|663|664|662.8|11
1637582500000|2021-11-22 12:01:40|664|662.8|664|662.8|664.3|663|664|662.8|13
1637582510000|2021-11-22 12:01:50|664.3|663|664|662.8|664.3|663|664|662.8|2
1637582520000|2021-11-22 12:02:00|664.3|663|664.8|663.5|664.8|663.5|664|663|20
1637582530000|2021-11-22 12:02:10|664.5|663|664|662.8|664.5|663.3|664|662.8|19
1637582540000|2021-11-22 12:02:20|||||||||9
1637582550000|2021-11-22 12:02:30|663.8|662.5|663.8|662.5|664|662.8|663.8|662.5|7
1637582560000|2021-11-22 12:02:40|664|662.8|664.3|662.8|664.3|663|664|662.8|8
1637582570000|2021-11-22 12:02:50|664.5|663|664.3|663|664.5|663.3|664.3|662.8|5
1637582580000|2021-11-22 12:03:00|664|662.8|664.3|663|664.3|663|664|662.8|4
1637582590000|2021-11-22 12:03:10|664|662.8|664.3|662.8|664.5|663|664|662.8|14
1637582600000|2021-11-22 12:03:20|664||664||664.3||664||3
1637582610000|2021-11-22 12:03:30|664.3|663|664.5|663|664.5|663.3|664.3|663|5
1637582620000|2021-11-22 12:03:40|664.8|663.3|665|663.5|665|663.8|664.8|663|2
1637582630000|2021-11-22 12:03:50|664.8||664.8||665||664.8||5
1637582640000|2021-11-22 12:04:00|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|7
1637582650000|2021-11-22 12:04:10|664.5|663.3|664.5|663.3|664.5|663.5|664.5|663.3|11
1637582660000|2021-11-22 12:04:20|664.3|663|664.3|663|664.5|663.3|664.3|663|20
1637582670000|2021-11-22 12:04:30|664.5|663.3|664.5|663.3|664.8|663.5|664.3|663.3|5
1637582680000|2021-11-22 12:04:40|664.8|663.5|665|663.5|665|663.8|664.5|663.3|4
1637582690000|2021-11-22 12:04:50|664.8|663.8|664.8|663.5|665.3|663.8|664.8|663.5|15
1637582700000|2021-11-22 12:05:00|665|663.8|665|663.8|665|663.8|665|663.8|4
1637582710000|2021-11-22 12:05:10|665.3|664|665.3|664|665.3|664|665.3|663.8|1
1637582720000|2021-11-22 12:05:20|665|663.8|665.3|664|665.3|664|665|663.8|483
1637582730000|2021-11-22 12:05:30|665.5|664.3|665.3|664|665.5|664.3|665.3|664|14
1637582740000|2021-11-22 12:05:40|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|28
1637582750000|2021-11-22 12:05:50|666|664.8|666|664.8|666|664.8|665.8|664.5|6
1637582760000|2021-11-22 12:06:00|666.3|665|666.3|665|666.5|665|666|665|21
1637582770000|2021-11-22 12:06:10|666.5|664.8|666.3|664.8|666.5|665|666|664.8|3
1637582780000|2021-11-22 12:06:20|666|665|666.3|665|666.5|665.3|666|664.8|8
1637582800000|2021-11-22 12:06:40|666.5|664.8|666.5|665.3|666.5|665.3|666.5|664.8|9
1637582810000|2021-11-22 12:06:50|666.3|665|666.3|665|666.5|665.3|666.3|665|6
1637582820000|2021-11-22 12:07:00|666.5|665.3|666.5|665.3|666.5|665.3|666.3|665|16
1637582830000|2021-11-22 12:07:10|666.3|665|666.3|665|666.5|665.3|666.3|665|1
1637582840000|2021-11-22 12:07:20|666.5|665.3|666.3|665|666.5|665.3|666.3|665|7
1637582860000|2021-11-22 12:07:40|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|4
1637582870000|2021-11-22 12:07:50|666.5|665.3|666.8|665.3|666.8|665.5|666.5|665.3|0
1637582880000|2021-11-22 12:08:00|666.5||666.5||666.5||666.5||0
1637582900000|2021-11-22 12:08:20|666.3|665|666.3|665|666.5|665|666.3|665|3
1637582930000|2021-11-22 12:08:50|666|664.8|666.3|665|666.3|665|666|664.8|2
1637582940000|2021-11-22 12:09:00|666|664.8|666|664.8|666.3|664.8|666|664.8|6
1637582950000|2021-11-22 12:09:10|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.3|1
1637582960000|2021-11-22 12:09:20|666|664.8|666|664.8|666|664.8|666|664.8|16
1637582970000|2021-11-22 12:09:30|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|0
1637582980000|2021-11-22 12:09:40|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|1
1637582990000|2021-11-22 12:09:50|665.8|664.5|665.5|664.3|665.8|664.5|665.5|664.3|3
1637583000000|2021-11-22 12:10:00|665.8|664.5|665.8|664.5|665.8|664.5|665.5|664.5|0
1637583010000|2021-11-22 12:10:10|666||665.8||666||665.8||1
1637583020000|2021-11-22 12:10:20|666|664.8|665.8|664.5|666|664.8|665.8|664.5|3
1637583030000|2021-11-22 12:10:30|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|14
1637583040000|2021-11-22 12:10:40|665.8||665.5||665.8||665.5||3
1637583050000|2021-11-22 12:10:50|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|1
1637583060000|2021-11-22 12:11:00|666|664.8|666|664.8|666|664.8|666|664.8|4
1637583070000|2021-11-22 12:11:10|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|7
1637583080000|2021-11-22 12:11:20|666|664.8|666|664.8|666|664.8|666|664.8|0
1637583090000|2021-11-22 12:11:30|||||||||2
1637583100000|2021-11-22 12:11:40|666.3|665|666.3|665|666.3|665|666.3|665|4
1637583110000|2021-11-22 12:11:50|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665|5
1637583120000|2021-11-22 12:12:00|666.8|665.5|667.3|666|667.3|666|666.8|665.5|3
1637583130000|2021-11-22 12:12:10|667.5|666.3|667.8|666.5|668|666.8|667.5|666.3|21
1637583140000|2021-11-22 12:12:20|668|666.8|667.8|666.3|668|666.8|667.8|666.3|8
1637583150000|2021-11-22 12:12:30|667.5|666|667.5|666.3|667.8|666.3|667.5|666|3
1637583160000|2021-11-22 12:12:40|667.8|666.5|667.5|666.3|667.8|666.5|667.3|666|2
1637583170000|2021-11-22 12:12:50|||||||||1
1637583190000|2021-11-22 12:13:10|667.3|666|667.5|666.3|667.5|666.3|667.3|666|9
1637583200000|2021-11-22 12:13:20|667.8|666|667.8|666.5|667.8|666.5|667.8|666|40
1637583210000|2021-11-22 12:13:30|667.5|666.3|667.8|666.3|667.8|666.5|667.5|666.3|4
1637583220000|2021-11-22 12:13:40|667.5|666.5|667.8|666.3|667.8|666.5|667.5|666.3|4
1637583230000|2021-11-22 12:13:50|667.5|666.5|667.5|666.3|667.5|666.5|667.3|666|5
1637583240000|2021-11-22 12:14:00|667.3|666|667|665.8|667.3|666|667|665.5|3
1637583250000|2021-11-22 12:14:10|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|4
1637583270000|2021-11-22 12:14:30||665.3||665.5||665.5||665.3|6
1637583280000|2021-11-22 12:14:40|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|1
1637583290000|2021-11-22 12:14:50|666.5|665.3|666.8|665.3|666.8|665.5|666.5|665.3|1
1637583300000|2021-11-22 12:15:00|666.5|665.5|666.5|665|666.5|665.5|666.3|665|9
1637583310000|2021-11-22 12:15:10|666.3|665.3|666.8|665.5|666.8|665.5|666.3|665.3|5
1637583320000|2021-11-22 12:15:20|666.5|665.3|666.5|665.3|666.5|665.5|666.5|665.3|2
1637583330000|2021-11-22 12:15:30|666.3|665|666.3|664.8|666.3|665|666.3|664.8|8
1637583340000|2021-11-22 12:15:40|666||666||666||666||0
1637583350000|2021-11-22 12:15:50|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|7
1637583360000|2021-11-22 12:16:00|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|8
1637583370000|2021-11-22 12:16:10||664.3||664.5||664.5||664.3|1
1637583390000|2021-11-22 12:16:30|666|664.8|666|664.8|666.3|665|666|664.8|7
1637583400000|2021-11-22 12:16:40|666.3||666||666.3||666||0
1637583410000|2021-11-22 12:16:50|||||||||1
1637583420000|2021-11-22 12:17:00|666.3|665|666|664.8|666.3|665|666|664.8|1
1637583430000|2021-11-22 12:17:10|666.3|665|666.3|664.8|666.3|665|666|664.8|0
1637583440000|2021-11-22 12:17:20|666|664.5|666|664.5|666|664.5|665.8|664.5|1
1637583450000|2021-11-22 12:17:30|665.8|664.8|666|664.8|666|664.8|665.8|664.8|45
1637583470000|2021-11-22 12:17:50|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|11
1637583480000|2021-11-22 12:18:00|666.3|665|666.5|665.3|666.5|665.3|666.3|665|1
1637583500000|2021-11-22 12:18:20|666.8|665.5|666.8|665.3|666.8|665.5|666.8|665.3|1
1637583510000|2021-11-22 12:18:30|666.5||666.5||666.5||666.5||0
1637583520000|2021-11-22 12:18:40|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|4
1637583530000|2021-11-22 12:18:50||665.3||665.5||665.5||665.3|0
1637583540000|2021-11-22 12:19:00|666.5|665.3|666.3|665|666.8|665.3|666.3|665|6
1637583550000|2021-11-22 12:19:10|666.5|664.8|666.5|665.3|666.5|665.3|666.5|664.8|7
1637583560000|2021-11-22 12:19:20||665||665.3||665.3||665|1
1637583570000|2021-11-22 12:19:30|666.3|665|666.3|665|666.3|665|666.3|665|0
1637583580000|2021-11-22 12:19:40|666|664.8|666|664.8|666|664.8|666|664.8|3
1637583590000|2021-11-22 12:19:50|665.8|664.5|665.5|664.3|666|664.5|665.5|664.3|0
1637583600000|2021-11-22 12:20:00|665.3|664|665.8|664.5|665.8|664.5|665.3|664|5
1637583610000|2021-11-22 12:20:10|665.5|664.3|665|663.8|665.5|664.3|664.8|663.5|661
1637583620000|2021-11-22 12:20:20|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|4
1637583630000|2021-11-22 12:20:30|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|15
1637583640000|2021-11-22 12:20:40|665|663.8|665.3|664|665.3|664|665|663.8|8
1637583650000|2021-11-22 12:20:50|665.5||665.3||665.5||665.3||0
1637583660000|2021-11-22 12:21:00|665.5|664.3|665.5|664|665.5|664.3|665.3|664|15
1637583670000|2021-11-22 12:21:10||664.3||664.3||664.3||664|0
1637583680000|2021-11-22 12:21:20|665.3|664|665.5|664.3|665.5|664.3|665.3|664|0
1637583690000|2021-11-22 12:21:30|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|2
1637583700000|2021-11-22 12:21:40|666|664.3|666|664.8|666|664.8|665.8|664.3|5
1637583710000|2021-11-22 12:21:50|665.8|664.5|666|664.5|666|664.5|665.8|664.5|0
1637583720000|2021-11-22 12:22:00|665.8|664.8|665.8|664.5|666|664.8|665.8|664.5|1
1637583730000|2021-11-22 12:22:10|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|3
1637583740000|2021-11-22 12:22:20|665.3|664|665.3|664|665.3|664|665.3|664|5
1637583750000|2021-11-22 12:22:30|665.5|664.3|665|663.8|665.5|664.3|665|663.8|0
1637583760000|2021-11-22 12:22:40|665.3||665||665.3||665||25
1637583770000|2021-11-22 12:22:50|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|1
1637583780000|2021-11-22 12:23:00|665|663.8|664.8|663.5|665|663.8|664.8|663.5|2
1637583790000|2021-11-22 12:23:10|665||664.8||665||664.8||0
1637583800000|2021-11-22 12:23:20|665|663.8|664.8|663.5|665.3|664|664.8|663.5|3
1637583810000|2021-11-22 12:23:30|665|663.8|665.3|663.8|665.3|664|665|663.8|29
1637583820000|2021-11-22 12:23:40|665||665||665.3||665||0
1637583830000|2021-11-22 12:23:50||663.5||663.8||663.8||663.5|4
1637583840000|2021-11-22 12:24:00|664.8|663.5|664.8|663.5|664.8|663.8|664.8|663.5|2
1637583850000|2021-11-22 12:24:10|664.5|663.3|664.3|663|664.5|663.3|664.3|663|2
1637583860000|2021-11-22 12:24:20|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|27
1637583870000|2021-11-22 12:24:30|664.3|663|664.3|663|664.5|663.3|664.3|663|1
1637583880000|2021-11-22 12:24:40|664|662.8|664.3|662.8|664.3|663|664|662.8|0
1637583890000|2021-11-22 12:24:50|664|663|664|662.8|664|663|664|662.8|0
1637583900000|2021-11-22 12:25:00|664.3|663|664.5|663.3|664.8|663.3|664.3|663|11
1637583910000|2021-11-22 12:25:10|664.8|663|664.5|663|664.8|663|664.5|663|25
1637583920000|2021-11-22 12:25:20|664.3|663.3|664.5|663|664.5|663.3|664.3|663|0
1637583930000|2021-11-22 12:25:30|664.3|663.3|664.5|663|664.5|663.3|664.3|663|0
1637583940000|2021-11-22 12:25:40|664.3|662.8|664.3|663|664.3|663|664.3|662.8|0
1637583950000|2021-11-22 12:25:50|664.5|662.8|664.5|663.3|664.5|663.3|664.5|662.8|46
1637583960000|2021-11-22 12:26:00|664.3|663|664.3|663|664.3|663|664.3|663|25
1637583980000|2021-11-22 12:26:20|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|9
1637583990000|2021-11-22 12:26:30|664.3|663|664.3|663|664.3|663|664.3|663|1
1637584000000|2021-11-22 12:26:40|664.5|663.3|664.3|663|664.5|663.3|664.3|663|1
1637584010000|2021-11-22 12:26:50|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|24
1637584020000|2021-11-22 12:27:00|664.3|663|664.3|663|664.5|663|664.3|663|8
1637584030000|2021-11-22 12:27:10|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|0
1637584040000|2021-11-22 12:27:20||663||663||663||663|2
1637584050000|2021-11-22 12:27:30|664.3|663.3|664.5|663|664.5|663.3|664.3|663|0
1637584060000|2021-11-22 12:27:40||663.3||663.3||663.3||663|25
1637584070000|2021-11-22 12:27:50|||||||||2
1637584080000|2021-11-22 12:28:00|664.3|663|664.5|663.3|664.5|663.3|664.3|663|3
1637584090000|2021-11-22 12:28:10|664.3|663|664.3|663|664.5|663|664.3|663|0
1637584100000|2021-11-22 12:28:20|664.5|663.3|664.3|663|664.5|663.3|664.3|663|0
1637584110000|2021-11-22 12:28:30|664.5||664.5||664.5||664.5||23
1637584120000|2021-11-22 12:28:40|664.3|663.3|664.3|663|664.5|663.3|664.3|663|1
1637584130000|2021-11-22 12:28:50|664.5||664.5||664.5||664.5||0
1637584140000|2021-11-22 12:29:00||663.3||663.3||663.3||663.3|2
1637584150000|2021-11-22 12:29:10|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|7
1637584160000|2021-11-22 12:29:20|665|663.8|665.3|663.8|665.3|664|665|663.8|36
1637584170000|2021-11-22 12:29:30|665|664|665.3|664|665.3|664|665|663.8|24
1637584180000|2021-11-22 12:29:40|665|663.8|665.3|663.8|665.3|664|665|663.8|6
1637584190000|2021-11-22 12:29:50||664||664||664||664|1
1637584200000|2021-11-22 12:30:00|665|663.8|665.3|664|665.3|664|665|663.8|47
1637584210000|2021-11-22 12:30:10|665.5||665.5||665.5||665.5||0
1637584220000|2021-11-22 12:30:20|665.3|664.3|665.3|664|665.5|664.3|665.3|664|18
1637584230000|2021-11-22 12:30:30|665.5|664.3|665.5|664|665.5|664.3|665.3|664|63
1637584240000|2021-11-22 12:30:40|665.3|664.3|665.5|664|665.5|664.3|665.3|664|315
1637584250000|2021-11-22 12:30:50|665.8|664.3|666|664.8|666|664.8|665.8|664.3|59
1637584260000|2021-11-22 12:31:00|666.3|665|666.5|665.3|666.5|665.3|666.3|665|53
1637584270000|2021-11-22 12:31:10|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|10
1637584280000|2021-11-22 12:31:20|667|665.8|667|665.8|667|665.8|666.8|665.5|111
1637584290000|2021-11-22 12:31:30|666.8|665.5|666.8|665.5|667|665.5|666.8|665.5|4
1637584300000|2021-11-22 12:31:40|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|24
1637584310000|2021-11-22 12:31:50|666.3|665|666|664.8|666.3|665|666|664.8|10
1637584320000|2021-11-22 12:32:00|665.8|664.5|665|663.8|665.8|664.5|664.8|663.5|28
1637584330000|2021-11-22 12:32:10|||||||||4
1637584340000|2021-11-22 12:32:20|665.3|664|665.5|664.3|665.5|664.3|665.3|664|2
1637584350000|2021-11-22 12:32:30|665.8|664.5|666|664.8|666|664.8|665.5|664.5|30
1637584360000|2021-11-22 12:32:40|666.3|665|666|664.5|666.3|665|666|664.5|1
1637584370000|2021-11-22 12:32:50||664.8||664.8||664.8||664.5|0
1637584380000|2021-11-22 12:33:00|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.3|1
1637584390000|2021-11-22 12:33:10|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|3
1637584400000|2021-11-22 12:33:20|665.5|664.3|665.5|664|665.5|664.3|665.5|664|10
1637584410000|2021-11-22 12:33:30||664.3||664||664.3||664|24
1637584420000|2021-11-22 12:33:40||664.3||664.3||664.3||664|0
1637584430000|2021-11-22 12:33:50|665.3|664|665.3|664|665.3|664|665.3|664|1
1637584440000|2021-11-22 12:34:00|665.5||665.3||665.5||665.3||2
1637584450000|2021-11-22 12:34:10|||||||||22
1637584460000|2021-11-22 12:34:20||663.8||664||664||663.8|1
1637584480000|2021-11-22 12:34:40|665.5|663.8|665.5|664.3|665.5|664.3|665.5|663.8|2
1637584500000|2021-11-22 12:35:00||664||664.3||664.3||664|25
1637584510000|2021-11-22 12:35:10|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|46
1637584520000|2021-11-22 12:35:20|||||||||4
1637584530000|2021-11-22 12:35:30|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|1
1637584540000|2021-11-22 12:35:40|665.8|664.5|665.5|664.3|665.8|664.5|665.5|664.3|10
1637584550000|2021-11-22 12:35:50|||||||||27
1637584560000|2021-11-22 12:36:00|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|1
1637584570000|2021-11-22 12:36:10|||||||||3
1637584580000|2021-11-22 12:36:20|666|664.8|666|664.8|666|664.8|666|664.8|2
1637584590000|2021-11-22 12:36:30|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|2
1637584600000|2021-11-22 12:36:40|666|664.8|666|664.8|666|664.8|666|664.8|29
1637584610000|2021-11-22 12:36:50|||||||||30
1637584630000|2021-11-22 12:37:10|666.3|664.5|666|664.8|666.3|664.8|666|664.5|3
1637584640000|2021-11-22 12:37:20|665.8|664.5|665.8|664.5|665.8|664.8|665.8|664.5|2
1637584650000|2021-11-22 12:37:30|666|664.8|666|664.8|666|664.8|666|664.8|24
1637584680000|2021-11-22 12:38:00|665.8|664.5|666|664.8|666|664.8|665.8|664.5|3
1637584690000|2021-11-22 12:38:10|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|2
1637584700000|2021-11-22 12:38:20|666|664.8|666|664.8|666|664.8|666|664.8|35
1637584710000|2021-11-22 12:38:30|665.8|664.5|665.8|664.5|666|664.5|665.8|664.5|0
1637584720000|2021-11-22 12:38:40|||||||||2
1637584730000|2021-11-22 12:38:50|665.5|664.3|665.5|664.3|665.8|664.5|665.5|664.3|0
1637584740000|2021-11-22 12:39:00|665.3|664|665.3|664|665.3|664|665.3|664|2
1637584750000|2021-11-22 12:39:10|665|663.8|665.3|664|665.3|664|665|663.8|31
1637584760000|2021-11-22 12:39:20|||||||||2
1637584770000|2021-11-22 12:39:30||663.8||664||664||663.8|1
1637584780000|2021-11-22 12:39:40|665|663.8|665.3|664|665.3|664|665|663.8|2
1637584790000|2021-11-22 12:39:50|665|663.8|665|663.8|665.3|664|665|663.8|5
1637584800000|2021-11-22 12:40:00|665.3|663.5|665|663.8|665.3|663.8|665|663.5|24
1637584810000|2021-11-22 12:40:10|664.8|663.5|664.5|663|665|663.8|664.5|663|4
1637584820000|2021-11-22 12:40:20|664.3|662.8|664.5|663.3|664.5|663.3|664|662.8|4
1637584830000|2021-11-22 12:40:30|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|1
1637584840000|2021-11-22 12:40:40|664.5|663.3|664.8|663.3|664.8|663.5|664.5|663.3|2
1637584850000|2021-11-22 12:40:50|664.5|663.5|664.5|663.3|664.8|663.5|664.5|663.3|27
1637584860000|2021-11-22 12:41:00|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663|2
1637584870000|2021-11-22 12:41:10||663||663.3||663.3||663|0
1637584880000|2021-11-22 12:41:20|664.8|663.5|664.8|663.5|665|663.5|664.8|663.5|3
1637584900000|2021-11-22 12:41:40|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|0
1637584910000|2021-11-22 12:41:50|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|24
1637584920000|2021-11-22 12:42:00|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|0
1637584930000|2021-11-22 12:42:10||663.3||663.3||663.5||663.3|10
1637584940000|2021-11-22 12:42:20|665|663.5|665.3|664|665.5|664|665|663.3|16
1637584950000|2021-11-22 12:42:30|665.5|664.3|666|664.5|666|664.8|665.5|664.3|37
1637584960000|2021-11-22 12:42:40||664.8||664.8||664.8||664.8|3
1637584970000|2021-11-22 12:42:50||664.5||664.8||664.8||664.5|7
1637584980000|2021-11-22 12:43:00|665.8|664.5|666|664.8|666|664.8|665.8|664.5|10
1637584990000|2021-11-22 12:43:10|665.8|664.5|666|664.8|666|664.8|665.8|664.5|33
1637585000000|2021-11-22 12:43:20|666.3|665|666.3|665|666.3|665|666.3|665|0
1637585010000|2021-11-22 12:43:30|666.5||666.3||666.5||666.3||0
1637585020000|2021-11-22 12:43:40||664.8||665||665||664.8|2
1637585030000|2021-11-22 12:43:50|666|664.8|666.3|665|666.3|665|666|664.8|6
1637585040000|2021-11-22 12:44:00|666|664.8|666|664.8|666|664.8|666|664.5|23
1637585050000|2021-11-22 12:44:10|666.3|665|666.3|665|666.3|665|666.3|665|0
1637585060000|2021-11-22 12:44:20|666|664.8|666|664.8|666|664.8|666|664.8|46
1637585070000|2021-11-22 12:44:30|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|211
1637585080000|2021-11-22 12:44:40|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|8
1637585090000|2021-11-22 12:44:50|666||665.8||666||665.8||3
1637585100000|2021-11-22 12:45:00|666|664.3|665.8|664.5|666|664.5|665.8|664.3|2
1637585110000|2021-11-22 12:45:10|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|2
1637585120000|2021-11-22 12:45:20|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|0
1637585130000|2021-11-22 12:45:30|665.5|664.3|665.5|664.3|665.8|664.3|665.5|664.3|28
1637585140000|2021-11-22 12:45:40|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|0
1637585150000|2021-11-22 12:45:50||664.3||664.5||664.5||664.3|0
1637585160000|2021-11-22 12:46:00|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|0
1637585170000|2021-11-22 12:46:10|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|0
1637585190000|2021-11-22 12:46:30|666|664.8|666|664.8|666|664.8|666|664.8|42
1637585220000|2021-11-22 12:47:00|665.8|664.5|666|664.5|666|664.5|665.8|664.5|0
1637585230000|2021-11-22 12:47:10|665.8|664.8|666|664.8|666|664.8|665.8|664.5|0
1637585240000|2021-11-22 12:47:20|||||||||34
1637585260000|2021-11-22 12:47:40|||||||||2
1637585270000|2021-11-22 12:47:50||664.5||664.8||664.8||664.5|3
1637585280000|2021-11-22 12:48:00|666.3|665|666|664.8|666.3|665|666|664.8|8
1637585290000|2021-11-22 12:48:10|666.3|665|666.3|665|666.3|665|666|665|0
1637585300000|2021-11-22 12:48:20|666|664.8|666|664.8|666|664.8|666|664.8|22
1637585310000|2021-11-22 12:48:30|666.3|665|666.3|665|666.3|665|666.3|664.8|18
1637585320000|2021-11-22 12:48:40||664.8||664.8||665||664.8|1
1637585330000|2021-11-22 12:48:50|666|665|666.3|664.8|666.3|665|666|664.8|0
1637585340000|2021-11-22 12:49:00|666|665|666.3|665|666.3|665|666|665|21
1637585350000|2021-11-22 12:49:10|666|664.8|666|664.8|666.3|664.8|666|664.8|0
1637585360000|2021-11-22 12:49:20|666.3|665|666.3|664.8|666.3|665|666|664.8|1
1637585370000|2021-11-22 12:49:30||665||665||665||665|6
1637585380000|2021-11-22 12:49:40||664.8||665||665||664.8|26
1637585390000|2021-11-22 12:49:50||664.8||665||665||664.8|5
1637585400000|2021-11-22 12:50:00||664.8||665||665||664.8|0
1637585410000|2021-11-22 12:50:10||664.8||664.8||665||664.8|0
1637585420000|2021-11-22 12:50:20|666|665|666|664.8|666|665|666|664.8|0
1637585430000|2021-11-22 12:50:30|||||||||22
1637585440000|2021-11-22 12:50:40|666.3|665|666.3|665|666.3|665|666.3|664.8|1
1637585450000|2021-11-22 12:50:50|||||||||7
1637585460000|2021-11-22 12:51:00|||||||||1
1637585470000|2021-11-22 12:51:10|666|664.8|666.3|665|666.3|665|666|664.8|1
1637585480000|2021-11-22 12:51:20|||||||||33
1637585500000|2021-11-22 12:51:40|666|664.8|666.3|665|666.3|665|666|664.8|5
1637585510000|2021-11-22 12:51:50|||||||||4
1637585520000|2021-11-22 12:52:00|666|664.8|666.3|665|666.3|665|666|664.8|2
1637585530000|2021-11-22 12:52:10|||||||||25
1637585550000|2021-11-22 12:52:30|666|664.8|666.3|665|666.3|665|666|664.8|11
1637585580000|2021-11-22 12:53:00|||||||||25
1637585590000|2021-11-22 12:53:10|666|664.8|666|664.8|666|665|666|664.8|3
1637585600000|2021-11-22 12:53:20|666.3|665|666.3|665|666.3|665|666|665|6
1637585610000|2021-11-22 12:53:30|||||||||17
1637585620000|2021-11-22 12:53:40|666|664.8|666|664.8|666.3|664.8|666|664.8|22
1637585630000|2021-11-22 12:53:50|666.3|664.5|666.3|665|666.3|665|666.3|664.5|6
1637585640000|2021-11-22 12:54:00|||||||||1
1637585650000|2021-11-22 12:54:10|666|664.8|666|664.8|666|664.8|666|664.8|3
1637585660000|2021-11-22 12:54:20|665.8|664.5|666|664.8|666|664.8|665.8|664.5|3
1637585670000|2021-11-22 12:54:30|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|11
1637585680000|2021-11-22 12:54:40|||||||||23
1637585710000|2021-11-22 12:55:10|||||||||2
1637585730000|2021-11-22 12:55:30|666|664.8|666|664.5|666|664.8|666|664.5|32
1637585740000|2021-11-22 12:55:40||664.8||664.8||664.8||664.8|2
1637585750000|2021-11-22 12:55:50|666.3||666||666.3||666||14
1637585760000|2021-11-22 12:56:00|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|5
1637585780000|2021-11-22 12:56:20|||||||||25
1637585800000|2021-11-22 12:56:40|665.5|664.3|665|663.8|665.5|664.3|665|663.8|35
1637585810000|2021-11-22 12:56:50|664.8|663.5|664.8|663.5|664.8|663.5|664.5|663.3|9
1637585820000|2021-11-22 12:57:00|665|663.8|664.5|663.3|665|663.8|664.5|663|16
1637585840000|2021-11-22 12:57:20|||||||||6
1637585850000|2021-11-22 12:57:30|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|55
1637585860000|2021-11-22 12:57:40|665|663.8|665|663.5|665|663.8|664.8|663.5|2
1637585870000|2021-11-22 12:57:50||663.8||663.5||663.8||663.5|0
1637585880000|2021-11-22 12:58:00|664.8|663.8|665.3|663.8|665.3|664|664.8|663.8|28
1637585890000|2021-11-22 12:58:10|665|664|665.3|663.8|665.3|664|665|663.8|0
1637585900000|2021-11-22 12:58:20|665|663.5|665|663.8|665|663.8|664.8|663.5|43
1637585910000|2021-11-22 12:58:30|665.3|664|665|663.8|665.3|664|665|663.8|5
1637585920000|2021-11-22 12:58:40|665.3||665.3||665.3||665.3||1
1637585930000|2021-11-22 12:58:50|665||665.3||665.3||665||26
1637585940000|2021-11-22 12:59:00|665|663.5|664.8|663.5|665|663.5|664.8|663.5|3
1637585950000|2021-11-22 12:59:10|||||||||5
1637585960000|2021-11-22 12:59:20|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|0
1637585970000|2021-11-22 12:59:30|664.8||664.5||664.8||664.5||9
1637585980000|2021-11-22 12:59:40|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|24
1637586000000|2021-11-22 13:00:00|665|663.8|665|663.8|665.3|664|664.8|663.5|10
1637586010000|2021-11-22 13:00:10|665.3|663.5|664.8|663.5|665.3|663.5|664.8|663.5|17
1637586020000|2021-11-22 13:00:20|665|663.8|664.8|663.5|665|663.8|664.8|663.5|1
1637586030000|2021-11-22 13:00:30|665|663.8|665.3|664|665.3|664|665|663.8|8
1637586040000|2021-11-22 13:00:40|665|663.8|664.8|663.5|665.3|664|664.8|663.5|6
1637586050000|2021-11-22 13:00:50|665|663.8|665|663.8|665|663.8|664.8|663.5|3
1637586060000|2021-11-22 13:01:00|664.8|663.5|664.5|663.3|664.8|663.8|664.5|663|8
1637586070000|2021-11-22 13:01:10|664.3|663|664.3|663|664.5|663|664|662.8|10
1637586080000|2021-11-22 13:01:20|664.5|663.3|664.3|663|664.5|663.3|664.3|663|25
1637586090000|2021-11-22 13:01:30|664.5|663.3|664.8|663.5|665|663.8|664.5|663.3|5
1637586100000|2021-11-22 13:01:40|665|663.8|665|663.8|665|663.8|664.8|663.8|2
1637586110000|2021-11-22 13:01:50||663.5||663.8||663.8||663.5|0
1637586120000|2021-11-22 13:02:00|665.3|664|665|663.8|665.5|664.3|665|663.8|31
1637586130000|2021-11-22 13:02:10|665.3|664|665|663.8|665.3|664|665|663.8|3
1637586140000|2021-11-22 13:02:20|664.8|663.5|664.8|663.5|664.8|663.8|664.8|663.5|6
1637586150000|2021-11-22 13:02:30|664.5|663.3|664.8|663.5|664.8|663.5|664.3|663|9
1637586170000|2021-11-22 13:02:50|||||||||26
1637586180000|2021-11-22 13:03:00|664.5|663.3|664.5|663.3|664.8|663.5|664.5|663.3|4
1637586190000|2021-11-22 13:03:10|664.3|663|664.3|663|664.3|663.3|664.3|663|1
1637586200000|2021-11-22 13:03:20|664.5|663.3|664.3|663|664.5|663.3|664.3|663|8
1637586210000|2021-11-22 13:03:30|664|662.8|664.3|663|664.3|663|664|662.8|5
1637586220000|2021-11-22 13:03:40||662.8||662.8||662.8||662.8|25
1637586230000|2021-11-22 13:03:50|664|663|664.3|663|664.5|663.3|664|662.8|20
1637586240000|2021-11-22 13:04:00|664.5|663.3|664.3|663|664.5|663.3|664.3|663|7
1637586250000|2021-11-22 13:04:10|664|662.8|664|662.8|664.3|662.8|664|662.8|1
1637586260000|2021-11-22 13:04:20|664.3|663|664.5|663.3|664.5|663.3|664.3|663|2
1637586270000|2021-11-22 13:04:30||663||663.3||663.3||663|23
1637586280000|2021-11-22 13:04:40|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|1
1637586290000|2021-11-22 13:04:50|665|663.3|665|663.8|665.3|663.8|665|663.3|47
1637586300000|2021-11-22 13:05:00|665.3|664|665.3|664|665.5|664.3|665.3|664|25
1637586310000|2021-11-22 13:05:10|665|663.8|664.5|663.3|665|663.8|664.5|663.3|27
1637586320000|2021-11-22 13:05:20|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|50
1637586330000|2021-11-22 13:05:30|||||||||2
1637586340000|2021-11-22 13:05:40|665|663.8|665|663.8|665|663.8|665|663.8|12
1637586350000|2021-11-22 13:05:50|664.8|663.5|665|663.8|665|663.8|664.8|663.5|25
1637586360000|2021-11-22 13:06:00|665.3|664|665|663.8|665.3|664|665|663.8|31
1637586370000|2021-11-22 13:06:10|665.3||665||665.3||665||44
1637586380000|2021-11-22 13:06:20|665.3|663.5|664.8|663.5|665.3|663.5|664.8|663.5|253
1637586390000|2021-11-22 13:06:30|664.5|663.3|664.8|663.3|664.8|663.5|664.5|663.3|9
1637586400000|2021-11-22 13:06:40||663.5||663.5||663.5||663.5|0
1637586410000|2021-11-22 13:06:50|664.5|663.3|664.5|663.3|664.8|663.3|664.5|663.3|1
1637586420000|2021-11-22 13:07:00|664.8|663.5|664.8|663.5|665|663.8|664.8|663.5|6
1637586430000|2021-11-22 13:07:10|665|663.8|665.3|664|665.3|664|665|663.8|3
1637586440000|2021-11-22 13:07:20|665.5|663.8|665.5|664.3|665.8|664.5|665.5|663.8|25
1637586450000|2021-11-22 13:07:30|665.8||665.5||665.8||665.5||0
1637586460000|2021-11-22 13:07:40|665.8||665.5||665.8||665.5||0
1637586470000|2021-11-22 13:07:50|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.3|26
1637586480000|2021-11-22 13:08:00|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|6
1637586490000|2021-11-22 13:08:10|666|664.8|666|664.8|666|664.8|666|664.8|32
1637586500000|2021-11-22 13:08:20|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|7
1637586510000|2021-11-22 13:08:30|666|664.8|666|664.8|666|664.8|665.8|664.5|9
1637586520000|2021-11-22 13:08:40|665.8|664.5|665.8|664.5|665.8|664.8|665.8|664.5|22
1637586530000|2021-11-22 13:08:50|666|664.3|665.8|664.5|666|664.5|665.5|664.3|3
1637586540000|2021-11-22 13:09:00|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|1
1637586550000|2021-11-22 13:09:10|665.3|664|665|663.8|665.3|664|665|663.8|20
1637586560000|2021-11-22 13:09:20|664.8|663.5|665|663.8|665|663.8|664.8|663.5|28
1637586570000|2021-11-22 13:09:30||663.5||663.5||663.8||663.5|5
1637586580000|2021-11-22 13:09:40|664.8|663.8|664.8|663.5|665|663.8|664.8|663.5|10
1637586600000|2021-11-22 13:10:00|665|663.8|664.8|663.5|665|663.8|664.8|663.5|2
1637586610000|2021-11-22 13:10:10|665|663.8|665|663.5|665|663.8|665|663.5|43
1637586620000|2021-11-22 13:10:20|664.8|663.8|665|663.8|665|663.8|664.8|663.5|16
1637586630000|2021-11-22 13:10:30|||||||||2
1637586640000|2021-11-22 13:10:40|665.3|664|665.3|664|665.3|664|665.3|664|2
1637586650000|2021-11-22 13:10:50|665.5|664.3|665.5|664.3|665.8|664.5|665.5|664.3|61
1637586660000|2021-11-22 13:11:00|665.8|664.5|665.8|664.5|666|664.8|665.5|664.5|9
1637586670000|2021-11-22 13:11:10|666||665.8||666||665.8||2
1637586680000|2021-11-22 13:11:20|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|24
1637586690000|2021-11-22 13:11:30|666|664.8|665|663.5|666|664.8|664.8|663.5|55
1637586700000|2021-11-22 13:11:40|664.8|663.3|664|662.5|664.8|663.5|663.8|662.3|94
1637586710000|2021-11-22 13:11:50|664.3|662.8|665.3|664|665.8|664.3|664.3|662.8|50
1637586720000|2021-11-22 13:12:00|664.8|663.5|665.8|664.3|665.8|664.5|664.8|663.5|21
1637586730000|2021-11-22 13:12:10|665.5|664.5|666.5|665|666.5|665|665.5|664|34
1637586740000|2021-11-22 13:12:20|666.8|665.3|666.3|665|667|665.8|666|664.8|113
1637586750000|2021-11-22 13:12:30|666|664.8|665.5|664.3|666|664.8|665.5|664.3|41
1637586760000|2021-11-22 13:12:40|665.8|664.5|665.5|664.3|665.8|664.5|665.3|664|8
1637586770000|2021-11-22 13:12:50|665.3|664|665.8|664.5|665.8|664.5|665.3|664|1
1637586780000|2021-11-22 13:13:00|665.5|664.3|666.3|665|666.5|665.3|665.5|664.3|24
1637586790000|2021-11-22 13:13:10|666.5|665.3|666.3|665|666.5|665.3|666.3|665|2
1637586800000|2021-11-22 13:13:20|666|664.8|666|664.8|666.3|665|666|664.8|43
1637586810000|2021-11-22 13:13:30|666.3|665|666|664.8|666.3|665|666|664.8|2
1637586820000|2021-11-22 13:13:40|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.3|2
1637586830000|2021-11-22 13:13:50|665.5|664.3|665.5|664.3|665.8|664.5|665.5|664.3|0
1637586840000|2021-11-22 13:14:00|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|27
1637586850000|2021-11-22 13:14:10|665.5|664.3|665.5|664.3|665.8|664.3|665.3|664|32
1637586860000|2021-11-22 13:14:20|665.3|664|665.3|664|665.3|664.3|665.3|664|1
1637586870000|2021-11-22 13:14:30|665.5|664.3|665|663.8|665.5|664.3|665|663.8|8
1637586880000|2021-11-22 13:14:40|664.8|663.5|664.8|663.5|665|663.8|664.5|663|23
1637586890000|2021-11-22 13:14:50|665|663.8|665|663.8|665.3|663.8|664.8|663.5|4
1637586900000|2021-11-22 13:15:00|664.8|663.5|665|663.8|665|663.8|664.8|663.5|22
1637586910000|2021-11-22 13:15:10|665.3|664|665.5|664.3|665.5|664.3|665|664|5
1637586920000|2021-11-22 13:15:20|665.3|664|665.3|664|665.5|664|665.3|664|15
1637586930000|2021-11-22 13:15:30|665.5|663.8|665|663.8|665.5|663.8|665|663.8|10
1637586940000|2021-11-22 13:15:40|665.3|664|664.8|663.5|665.3|664|664.8|663.5|27
1637586950000|2021-11-22 13:15:50|664.5|663.3|664.3|662.8|664.5|663.5|664.3|662.8|8
1637586960000|2021-11-22 13:16:00|664|662.5|663.3|662|664|662.5|663.3|661.8|130
1637586970000|2021-11-22 13:16:10|663.5|662.3|664.3|662.8|664.3|663|663.5|662.3|9
1637586980000|2021-11-22 13:16:20|664|662.5|664|662.8|664.3|662.8|663.8|662.5|7
1637586990000|2021-11-22 13:16:30|664.3|663|664|662.8|664.3|663|664|662.8|26
1637587000000|2021-11-22 13:16:40|664.3|663|664|662.8|664.5|663|664|662.8|5
1637587010000|2021-11-22 13:16:50|663.8|662.5|663.8|662.5|664|662.5|663.8|662.5|12
1637587020000|2021-11-22 13:17:00|664|662.8|664|662.8|664.3|663|663.8|662.5|4
1637587030000|2021-11-22 13:17:10|664.3|663|664.3|663|664.3|663|664.3|663|1
1637587040000|2021-11-22 13:17:20|664|662.8|664.3|663|664.3|663|664|662.8|22
1637587050000|2021-11-22 13:17:30|664|662.8|664|662.8|664|662.8|664|662.8|8
1637587060000|2021-11-22 13:17:40|664.3|663|664|662.8|664.3|663|664|662.8|2
1637587070000|2021-11-22 13:17:50|663.8|662.5|663.8|662.5|664|662.5|663.8|662.5|0
1637587080000|2021-11-22 13:18:00|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|38
1637587090000|2021-11-22 13:18:10|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|2
1637587100000|2021-11-22 13:18:20|663.8|662.5|663.8|662.5|663.8|662.5|663.5|662.3|17
1637587110000|2021-11-22 13:18:30|664|662.8|663.5|662.3|664|662.8|663.5|662.3|2
1637587120000|2021-11-22 13:18:40|663|661.8|663.3|662|663.3|662|663|661.8|52
1637587130000|2021-11-22 13:18:50|663|661.8|663|661.8|663.3|662|662.8|661.3|49
1637587140000|2021-11-22 13:19:00|663.3|662|663|661.8|663.3|662|662.8|661.5|63
1637587150000|2021-11-22 13:19:10|663.3||663.3||663.3||663||1
1637587160000|2021-11-22 13:19:20|663|662|662.8|661.5|663|662|662.8|661.5|2
1637587170000|2021-11-22 13:19:30|662.5|661.3|662.5|661.3|662.5|661.3|662.3|660.8|566
1637587180000|2021-11-22 13:19:40|662.8|661.5|663|661.8|663|661.8|662.5|661.3|5
1637587190000|2021-11-22 13:19:50|663.3|662|663|661.8|663.3|662|663|661.8|11
1637587200000|2021-11-22 13:20:00|663.3|662|663|661.5|663.3|662|662.8|661.5|34
1637587210000|2021-11-22 13:20:10|663.3|661.8|662.5|661.3|663.3|661.8|662.5|661.3|9
1637587220000|2021-11-22 13:20:20|662.8|661.5|662.5|661.3|662.8|661.5|662.3|661|7
1637587230000|2021-11-22 13:20:30|662.3|661|662.5|661.3|662.5|661.3|662.3|661|28
1637587240000|2021-11-22 13:20:40|662.8|661.5|663|661.8|663|661.8|662.8|661.5|8
1637587250000|2021-11-22 13:20:50|663.3|662|663|661.8|663.3|662|663|661.8|3
1637587260000|2021-11-22 13:21:00|663.3|662|662.8|661.5|663.3|662|662.8|661.5|6
1637587270000|2021-11-22 13:21:10|663|661.8|663|661.8|663|661.8|662.8|661.5|26
1637587280000|2021-11-22 13:21:20|662.8|661.5|663|661.8|663|661.8|662.8|661.5|1
1637587300000|2021-11-22 13:21:40|663.3||663.3||663.3||663||7
1637587310000|2021-11-22 13:21:50|663|662|663.8|662.5|663.8|662.5|663|661.8|9
1637587320000|2021-11-22 13:22:00|664|662.8|663.8|662.3|664|662.8|663.8|662.3|33
1637587330000|2021-11-22 13:22:10|663.5|662.5|663.5|662.3|663.8|662.5|663.5|662.3|0
1637587340000|2021-11-22 13:22:20|663.8|662.5|663.8|662.5|663.8|662.5|663.5|662.3|5
1637587350000|2021-11-22 13:22:30||662.3||662.5||662.5||662.3|0
1637587360000|2021-11-22 13:22:40|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|1
1637587370000|2021-11-22 13:22:50|||||||||25
1637587380000|2021-11-22 13:23:00|663.3|662|663.3|662|663.5|662.3|663.3|661.8|42
1637587390000|2021-11-22 13:23:10|663|661.8|663|661.8|663|661.8|663|661.5|3
1637587400000|2021-11-22 13:23:20|662.8|661.5|663|661.8|663|661.8|662.8|661.5|12
1637587410000|2021-11-22 13:23:30|663.3|662|663.3|662|663.3|662|663.3|662|3
1637587420000|2021-11-22 13:23:40|663|661.8|663.3|662|663.3|662|663|661.8|128
1637587430000|2021-11-22 13:23:50|663|661.8|663|661.8|663|661.8|663|661.5|2
1637587440000|2021-11-22 13:24:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.3|104
1637587450000|2021-11-22 13:24:10|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|99
1637587460000|2021-11-22 13:24:20|662.8|661.5|663|661.8|663|661.8|662.8|661.5|7
1637587470000|2021-11-22 13:24:30|663.3|662|663.3|662|663.3|662|663.3|662|4
1637587480000|2021-11-22 13:24:40|663.5||663.3||663.5||663.3||7
1637587500000|2021-11-22 13:25:00|663|661.8|663|661.8|663.3|661.8|663|661.8|0
1637587510000|2021-11-22 13:25:10|663.3|661.5|663|661.8|663.3|661.8|663|661.5|2
1637587520000|2021-11-22 13:25:20|663.3|661.5|662.5|661.3|663.3|661.5|662.5|661.3|35
1637587540000|2021-11-22 13:25:40|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|1
1637587550000|2021-11-22 13:25:50|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|585
1637587560000|2021-11-22 13:26:00|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|1
1637587570000|2021-11-22 13:26:10|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|3
1637587580000|2021-11-22 13:26:20|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|2
1637587590000|2021-11-22 13:26:30|662.8|661.5|662.8|661.3|662.8|661.5|662.5|661.3|0
1637587600000|2021-11-22 13:26:40||661.5||661.5||661.5||661.5|0
1637587610000|2021-11-22 13:26:50|663|661.8|663.3|662|663.3|662|663|661.5|6
1637587620000|2021-11-22 13:27:00|663|661.8|663.3|661.8|663.3|662|663|661.8|24
1637587630000|2021-11-22 13:27:10|663.5|662|663.8|662.3|663.8|662.5|663.3|662|6
1637587640000|2021-11-22 13:27:20|664|662.5|664|662.8|664.3|663|664|662.5|5
1637587650000|2021-11-22 13:27:30|663.8|662.5|663.5|662.3|664|662.5|663.5|662.3|11
1637587660000|2021-11-22 13:27:40|663.8||663.5||663.8||663.5||29
1637587670000|2021-11-22 13:27:50|663.8||663.8||663.8||663.8||9
1637587680000|2021-11-22 13:28:00|663.5|662.5|663.8|662.5|664|662.5|663.5|662.3|14
1637587690000|2021-11-22 13:28:10|663.5|662.3|663.5|662.3|663.8|662.5|663.5|662.3|17
1637587700000|2021-11-22 13:28:20|||||||||1
1637587710000|2021-11-22 13:28:30|663.3|662|663|661.8|663.5|662|663|661.8|34
1637587720000|2021-11-22 13:28:40|663.3|662|663.3|661.8|663.3|662|663.3|661.8|2
1637587730000|2021-11-22 13:28:50|663.5|662|663.5|662.3|663.5|662.3|663.5|662|54
1637587740000|2021-11-22 13:29:00|663.3|662|663|661.8|663.3|662|663|661.8|10
1637587750000|2021-11-22 13:29:10|663.3|662|663|661.8|663.3|662|663|661.8|10
1637587760000|2021-11-22 13:29:20|663.3|662|663.3|662|663.3|662|663.3|662|24
1637587770000|2021-11-22 13:29:30|||||||||4
1637587780000|2021-11-22 13:29:40|663.5|662.3|663.5|662|663.5|662.3|663.5|662|5
1637587790000|2021-11-22 13:29:50|663.3||663.3||663.5||663.3||1
1637587800000|2021-11-22 13:30:00|663.5||663.3||663.5||663.3||24
1637587810000|2021-11-22 13:30:10|663.5|662.3|663.8|662.5|664|662.8|663.5|662.3|3
1637587820000|2021-11-22 13:30:20|664|662.3|663.8|662.5|664|662.5|663.8|662.3|4
1637587830000|2021-11-22 13:30:30|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|6
1637587840000|2021-11-22 13:30:40|663.3|662|663.5|662|663.5|662|663.3|662|8
1637587850000|2021-11-22 13:30:50|663.3|662.3|663.3|662|663.3|662.3|663.3|662|26
1637587860000|2021-11-22 13:31:00|663.5||663.5||663.5||663.3||2
1637587870000|2021-11-22 13:31:10|663.3|662.3|663.5|662.3|663.5|662.3|663.3|662.3|1
1637587880000|2021-11-22 13:31:20|||||||||12
1637587890000|2021-11-22 13:31:30|663.8|662.5|663.8|662.3|663.8|662.5|663.5|662.3|1
1637587900000|2021-11-22 13:31:40|663.5||663.5||663.5||663.5||34
1637587910000|2021-11-22 13:31:50|||||||||12
1637587920000|2021-11-22 13:32:00|663.8|662.5|664|662.8|664|662.8|663.8|662.3|4
1637587930000|2021-11-22 13:32:10|664.3|663|664.3|662.8|664.3|663|664|662.8|1
1637587940000|2021-11-22 13:32:20|664|663|664.5|663.3|664.8|663.5|664|663|14
1637587950000|2021-11-22 13:32:30|664.3|663|664.5|663|664.5|663.3|664.3|663|26
1637587960000|2021-11-22 13:32:40|664.3||664.3||664.5||664.3||3
1637587970000|2021-11-22 13:32:50|664.5||664.3||664.5||664.3||0
1637587980000|2021-11-22 13:33:00|664.5|663.3|664.8|663.5|664.8|663.5|664.3|663.3|18
1637587990000|2021-11-22 13:33:10|665|663.8|664.8|663.5|665|663.8|664.8|663.5|0
1637588000000|2021-11-22 13:33:20|665|663.8|665.3|664|665.3|664|665|663.8|28
1637588010000|2021-11-22 13:33:30|665.5|664.3|666|664.8|666.3|665|665.5|664.3|30
1637588020000|2021-11-22 13:33:40|665.8|664.5|665.5|664.3|665.8|664.8|665.5|664.3|5
1637588030000|2021-11-22 13:33:50|665.8|664.5|665.8|664.3|665.8|664.5|665.5|664.3|10
1637588040000|2021-11-22 13:34:00|665.5|664.5|665.8|664.5|666|664.5|665.5|664.3|6
1637588050000|2021-11-22 13:34:10|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|22
1637588070000|2021-11-22 13:34:30|665.8|664|665.5|664.3|665.8|664.3|665.5|664|3
1637588080000|2021-11-22 13:34:40|665.3|664|665.5|664|665.5|664.3|665.3|664|0
1637588090000|2021-11-22 13:34:50|665.3|664.3|664.8|663.5|665.5|664.3|664.8|663.5|33
1637588100000|2021-11-22 13:35:00|665|663.8|665.3|664|665.3|664|665|663.8|5
1637588110000|2021-11-22 13:35:10|665.5|664.3|665.3|664|665.5|664.3|665.3|664|13
1637588120000|2021-11-22 13:35:20|665|663.8|665|663.8|665|663.8|665|663.8|2
1637588130000|2021-11-22 13:35:30|665.3||665.3||665.3||665||0
1637588140000|2021-11-22 13:35:40|665|664|665.3|663.8|665.3|664|665|663.8|4
1637588150000|2021-11-22 13:35:50|665|664|665.5|664.3|665.5|664.3|665|664|27
1637588160000|2021-11-22 13:36:00|665.8|664.5|665.5|664.3|665.8|664.5|665.5|664.3|4
1637588170000|2021-11-22 13:36:10|665.8||665.5||665.8||665.5||1
1637588190000|2021-11-22 13:36:30||664||664.3||664.3||664|3
1637588200000|2021-11-22 13:36:40|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|27
1637588210000|2021-11-22 13:36:50|665.5|664.3|665.5|664.3|665.5|664.5|665.5|664.3|0
1637588220000|2021-11-22 13:37:00|665.8|664.5|665.5|664|665.8|664.5|665.5|664|3
1637588230000|2021-11-22 13:37:10|665.3|664.3|665.5|664|665.5|664.3|665.3|664|0
1637588240000|2021-11-22 13:37:20|665.3|664.3|665.5|664.3|665.5|664.3|665.3|664.3|0
1637588250000|2021-11-22 13:37:30|665.3|664|665.5|664|665.5|664.3|665.3|664|21
1637588260000|2021-11-22 13:37:40||664.3||664.3||664.3||664|1
1637588270000|2021-11-22 13:37:50|665.8|664.5|666|664.8|666|664.8|665.8|664.3|1
1637588280000|2021-11-22 13:38:00|665.8|664.5|666|664.8|666|664.8|665.8|664.5|2
1637588290000|2021-11-22 13:38:10||664.5||664.5||664.5||664.5|23
1637588300000|2021-11-22 13:38:20|665.8|664.3|666|664.5|666|664.5|665.5|664.3|1
1637588310000|2021-11-22 13:38:30|666.3|664.8|666|664.8|666.3|665|666|664.8|92
1637588320000|2021-11-22 13:38:40|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|3
1637588330000|2021-11-22 13:38:50|665.5|664.3|665.3|664|665.5|664.3|665.3|664|4
1637588340000|2021-11-22 13:39:00|665.5|664.3|666|664.8|666|664.8|665.3|664|31
1637588350000|2021-11-22 13:39:10|665.8|664.5|666|664.5|666|664.5|665.8|664.5|5
1637588360000|2021-11-22 13:39:20|665.8|664.8|666|664.5|666|664.8|665.8|664.5|1
1637588370000|2021-11-22 13:39:30||664.8||664.8||664.8||664.8|0
1637588380000|2021-11-22 13:39:40|666.3|665|666.3|665|666.3|665|666|665|32
1637588390000|2021-11-22 13:39:50|666.5|665.3|666.3|665|666.5|665.3|666.3|665|8
1637588400000|2021-11-22 13:40:00|666.5|665.3|666.3|665|666.5|665.3|666.3|665|13
1637588410000|2021-11-22 13:40:10|666.5|665.3|666|664.8|666.5|665.3|666|664.8|11
1637588420000|2021-11-22 13:40:20|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|14
1637588430000|2021-11-22 13:40:30|666|664.3|666|664.8|666|664.8|666|664.3|30
1637588440000|2021-11-22 13:40:40|666.3|665|666.3|665|666.3|665|666|664.8|1
1637588450000|2021-11-22 13:40:50|666.5|665.3|666.5|665|666.5|665.3|666.3|665|7
1637588460000|2021-11-22 13:41:00|666.3|665.3|666.5|665|666.5|665.3|666.3|665|3
1637588470000|2021-11-22 13:41:10|666.8|665.3|667.3|666|667.3|666|666.8|665.3|8
1637588480000|2021-11-22 13:41:20|667|665.8|667|665.8|667|665.8|667|665.5|25
1637588490000|2021-11-22 13:41:30|667.3|665.5|667|665.8|667.3|666|667|665.5|29
1637588500000|2021-11-22 13:41:40|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665|8
1637588510000|2021-11-22 13:41:50|666.3|665|666.5|665.3|666.5|665.3|666.3|665|0
1637588530000|2021-11-22 13:42:10|666.3|665|666.5|665.3|666.5|665.3|666.3|665|1
1637588540000|2021-11-22 13:42:20|||||||||26
1637588550000|2021-11-22 13:42:30|666.8|665.5|666.3|665|666.8|665.5|666.3|664.8|12
1637588560000|2021-11-22 13:42:40|666|664.8|665.5|664.3|666|664.8|665.5|664.3|9
1637588570000|2021-11-22 13:42:50|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|2
1637588580000|2021-11-22 13:43:00|666|664.8|665.5|664|666|664.8|665.5|664|16
1637588590000|2021-11-22 13:43:10||664.3||664.3||664.3||664|22
1637588600000|2021-11-22 13:43:20|665.8|664.5|666|664.8|666|664.8|665.8|664.5|4
1637588610000|2021-11-22 13:43:30|666.3|665|666.3|665|666.3|665|666|665|0
1637588620000|2021-11-22 13:43:40|666.5||666.3||666.5||666.3||4
1637588630000|2021-11-22 13:43:50|666.5|664.8|666.3|665|666.5|665|666|664.8|25
1637588640000|2021-11-22 13:44:00|666|664.5|666.3|665|666.3|665|666|664.5|11
1637588650000|2021-11-22 13:44:10|666|664.8|666.3|665|666.3|665|666|664.8|2
1637588660000|2021-11-22 13:44:20|666.5||666.3||666.5||666.3||0
1637588670000|2021-11-22 13:44:30|666.5|665.3|666.5|665.3|666.8|665.5|666.5|665.3|21
1637588680000|2021-11-22 13:44:40|666.3|665|666.5|665|666.5|665|666.3|665|23
1637588690000|2021-11-22 13:44:50|666.3|665.3|666.5|665.3|666.5|665.3|666.3|665|3
1637588700000|2021-11-22 13:45:00|||||||||3
1637588710000|2021-11-22 13:45:10|666.3|665|666.5|665.3|666.5|665.3|666.3|665|9
1637588720000|2021-11-22 13:45:20|666.3|665|666.3|665|666.3|665|666.3|665|27
1637588730000|2021-11-22 13:45:30|666|664.8|666.3|664.8|666.3|665|666|664.8|3
1637588740000|2021-11-22 13:45:40|666|664.5|665.8|664.5|666|664.5|665.8|664.5|8
1637588750000|2021-11-22 13:45:50|666|664.8|665.8|664.5|666|664.8|665.8|664.5|3
1637588760000|2021-11-22 13:46:00|665.5|664.3|665.8|664.5|665.8|664.5|665.3|664|14
1637588770000|2021-11-22 13:46:10|665.5|664.3|666|664.8|666|664.8|665.5|664.3|3
1637588780000|2021-11-22 13:46:20|666.3|665|666.5|665.3|666.5|665.3|666|664.8|31
1637588790000|2021-11-22 13:46:30|||||||||3
1637588800000|2021-11-22 13:46:40|666.3|665|666.5|665.3|666.5|665.3|666.3|665|16
1637588810000|2021-11-22 13:46:50|666.3|665|666.5|665.3|666.5|665.3|666.3|665|9
1637588820000|2021-11-22 13:47:00|666.8|665.5|667|665.8|667|665.8|666.8|665.5|22
1637588830000|2021-11-22 13:47:10|666.8|665.5|667|665.8|667|665.8|666.8|665.5|31
1637588840000|2021-11-22 13:47:20|667.3|666|667|665.8|667.3|666|667|665.8|0
1637588850000|2021-11-22 13:47:30|667.3|666|667|665.8|667.3|666|667|665.8|37
1637588860000|2021-11-22 13:47:40|667.3||667.3||667.3||667.3||1
1637588870000|2021-11-22 13:47:50|667.5|666|667.8|666.3|667.8|666.5|667.5|666|76
1637588880000|2021-11-22 13:48:00|667.5|666|667.5|666|667.8|666.3|667.3|666|7
1637588890000|2021-11-22 13:48:10|667.3|666.3|667.3|666|667.5|666.3|667.3|666|4
1637588900000|2021-11-22 13:48:20|667.5|666.3|667.3|666|667.5|666.3|667.3|666|13
1637588910000|2021-11-22 13:48:30|667.5||667.3||667.5||667.3||68
1637588920000|2021-11-22 13:48:40|667.5|666.3|667.5|666.3|667.5|666.3|667.3|666|39
1637588930000|2021-11-22 13:48:50|667.3|666|667.3|666|667.3|666|667.3|666|5
1637588940000|2021-11-22 13:49:00|667.5|666.3|667.5|666|667.5|666.3|667.3|666|13
1637588950000|2021-11-22 13:49:10|667.3|666.3|667.5|666.3|667.5|666.3|667.3|666|2
1637588960000|2021-11-22 13:49:20|667.3|666|667.5|666|667.5|666|667.3|666|2
1637588970000|2021-11-22 13:49:30|667.3|666.3|667.5|666.3|667.5|666.3|667.3|666.3|34
1637588980000|2021-11-22 13:49:40|667.8||667.5||667.8||667.5||3
1637588990000|2021-11-22 13:49:50|667.3|666|667.5|666|667.5|666|667.3|666|1
1637589000000|2021-11-22 13:50:00|667.8|666.3|667.5|666.3|667.8|666.3|667.5|666.3|12
1637589010000|2021-11-22 13:50:10|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.3|12
1637589020000|2021-11-22 13:50:20|667.5|666.3|667.8|666.3|667.8|666.5|667.5|666.3|67
1637589030000|2021-11-22 13:50:30|667.5|666.5|667.3|666|667.5|666.5|667.3|666|5
1637589050000|2021-11-22 13:50:50|667.5||667.3||667.5||667.3||235
1637589060000|2021-11-22 13:51:00|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|2
1637589080000|2021-11-22 13:51:20|667.3|666|666.8|665.5|667.3|666|666.8|665.5|15
1637589090000|2021-11-22 13:51:30|667|665.3|666.8|665.5|667|665.5|666.8|665.3|4
1637589100000|2021-11-22 13:51:40|667|665.8|667|665.8|667.3|666|667|665.8|8
1637589110000|2021-11-22 13:51:50|||||||||22
1637589120000|2021-11-22 13:52:00|666.8|665.5|666.8|665.5|667|665.5|666.8|665.5|0
1637589130000|2021-11-22 13:52:10|667|665.8|667|665.8|667.3|666|666.8|665.5|16
1637589140000|2021-11-22 13:52:20|667.3|666|667|665.8|667.3|666|667|665.8|3
1637589160000|2021-11-22 13:52:40|667.3|666|667|665.8|667.3|666|667|665.8|25
1637589170000|2021-11-22 13:52:50|667.3|666|667.3|666|667.3|666|667|665.8|1
1637589180000|2021-11-22 13:53:00|667|665.8|667|665.8|667.3|666|667|665.8|0
1637589190000|2021-11-22 13:53:10|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|2
1637589200000|2021-11-22 13:53:20|666.5|665.3|666.5|665.3|666.8|665.5|666.5|665.3|3
1637589210000|2021-11-22 13:53:30|666.8|665.5|666.5|665.3|667|665.5|666.5|665.3|24
1637589220000|2021-11-22 13:53:40|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|0
1637589230000|2021-11-22 13:53:50|666.8|665.5|666.8|665.5|667|665.5|666.5|665.3|0
1637589240000|2021-11-22 13:54:00|666.5|665.3|666.8|665.3|666.8|665.5|666.5|665.3|2
1637589250000|2021-11-22 13:54:10|667|665.5|667|665.8|667|665.8|667|665.5|32
1637589260000|2021-11-22 13:54:20|667.3||667||667.3||667||1
1637589270000|2021-11-22 13:54:30|667.3||667||667.3||667||0
1637589280000|2021-11-22 13:54:40|666.8|665.5|667|665.8|667|665.8|666.8|665.5|1
1637589290000|2021-11-22 13:54:50|667.3|666|667.3|666|667.3|666|667|666|5
1637589300000|2021-11-22 13:55:00|667|665.8|667|665.8|667.3|665.8|667|665.8|0
1637589310000|2021-11-22 13:55:10|667.3||667||667.3||667||22
1637589330000|2021-11-22 13:55:30|667.3|666|667.3|666|667.3|666|667|665.8|1
1637589340000|2021-11-22 13:55:40|667|665.8|666.8|665.5|667|665.8|666.8|665.5|2
1637589350000|2021-11-22 13:55:50|667|665.3|666.8|665.5|667|665.5|666.5|665.3|55
1637589360000|2021-11-22 13:56:00|667||666.8||667||666.8||0
1637589370000|2021-11-22 13:56:10|667|665.8|667|665.8|667|665.8|666.8|665.8|0
1637589380000|2021-11-22 13:56:20|667.3|665.5|667|665.8|667.3|665.8|667|665.5|0
1637589390000|2021-11-22 13:56:30|667.3|666|666.8|665.5|667.3|666|666.8|665.3|14
1637589400000|2021-11-22 13:56:40|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|31
1637589410000|2021-11-22 13:56:50|667|665.8|667|665.8|667|665.8|667|665.8|0
1637589420000|2021-11-22 13:57:00|667.3|666|667.3|666|667.3|666|667|665.8|1
1637589430000|2021-11-22 13:57:10|||||||||1
1637589440000|2021-11-22 13:57:20|667|665.8|667.3|666|667.3|666|667|665.8|0
1637589450000|2021-11-22 13:57:30||665.8||666||666||665.8|1
1637589460000|2021-11-22 13:57:40||665.8||666||666||665.8|28
1637589490000|2021-11-22 13:58:10|667|665.8|667.3|666|667.3|666|667|665.8|0
1637589510000|2021-11-22 13:58:30|667|665.8|667|665.8|667|666|667|665.8|26
1637589520000|2021-11-22 13:58:40|667.3|666|667.3|665.8|667.3|666|667.3|665.8|0
1637589530000|2021-11-22 13:58:50||666||666||666||666|0
1637589540000|2021-11-22 13:59:00|667|665.8|667|665.8|667.3|666|667|665.8|1
1637589550000|2021-11-22 13:59:10|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.3|6
1637589560000|2021-11-22 13:59:20|667|665.8|666.8|665.3|667|665.8|666.5|665.3|26
1637589570000|2021-11-22 13:59:30|666.5|665|666.3|665|666.5|665.3|666.3|665|11
1637589580000|2021-11-22 13:59:40|666.5|665.3|666.5|665.3|666.5|665.3|666.3|665|0
1637589590000|2021-11-22 13:59:50|666.3|665|666.3|665|666.5|665|666.3|665|0
1637589600000|2021-11-22 14:00:00|666|664.8|665.3|663.8|666|664.8|665|663.8|65
1637589610000|2021-11-22 14:00:10|665.5|664|665|663.8|665.5|664.3|665|663.8|32
1637589620000|2021-11-22 14:00:20|665.3|664|665|663.8|665.3|664|665|663.8|4
1637589630000|2021-11-22 14:00:30|665.3|664|665|663.8|665.3|664|664.8|663.5|10
1637589640000|2021-11-22 14:00:40|664.8|663.5|664.8|663.5|665|663.5|664.5|663.3|12
1637589650000|2021-11-22 14:00:50|||||||||6
1637589660000|2021-11-22 14:01:00|664.5|663.3|664.5|663.3|664.8|663.5|664.3|663|75
1637589670000|2021-11-22 14:01:10|664.8|663.5|665.3|664|665.3|664|664.5|663.3|14
1637589680000|2021-11-22 14:01:20|665|663.8|665|663.8|665.3|663.8|665|663.8|2
1637589690000|2021-11-22 14:01:30|664.8|663.5|664.8|663.3|664.8|663.5|664.8|663.3|12
1637589700000|2021-11-22 14:01:40|664.5|663|664.5|663.3|664.8|663.5|664.3|663|40
1637589710000|2021-11-22 14:01:50|664.8|663|664.8|663.3|664.8|663.3|664.8|663|7
1637589720000|2021-11-22 14:02:00|664.5|663.5|664.5|663.3|664.8|663.5|664.5|663.3|10
1637589730000|2021-11-22 14:02:10|664.3|663|664.3|663|664.5|663.3|664.3|663|9
1637589740000|2021-11-22 14:02:20|664.5||664.3||664.5||664.3||1
1637589750000|2021-11-22 14:02:30|664|662.8|664|662.8|664|662.8|664|662.5|42
1637589760000|2021-11-22 14:02:40|663.8|662.5|663.5|662.3|664|662.8|663.5|662.3|420
1637589770000|2021-11-22 14:02:50|663.8|662|663|661.8|663.8|662|663|661.8|43
1637589780000|2021-11-22 14:03:00|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.3|73
1637589790000|2021-11-22 14:03:10|663|661.8|662.5|661.3|663|661.8|662.3|661|72
1637589800000|2021-11-22 14:03:20|662.8|661.5|662.5|661.3|662.8|661.5|662.3|661|14
1637589810000|2021-11-22 14:03:30|662.8|661.5|663|661.8|663.3|662|662.8|661.3|50
1637589820000|2021-11-22 14:03:40|663.3|662|663.5|662.3|663.5|662.3|663|661.8|8
1637589830000|2021-11-22 14:03:50|663.3|662|663.3|662|663.3|662|663.3|662|10
1637589840000|2021-11-22 14:04:00|663|661.8|663.3|661.8|663.3|661.8|662.8|661.5|18
1637589850000|2021-11-22 14:04:10|663|661.5|663|661.8|663|661.8|663|661.5|42
1637589860000|2021-11-22 14:04:20|662.8|661.5|662.8|661.5|663|661.8|662.8|661.5|7
1637589870000|2021-11-22 14:04:30|662.5|661.3|663.3|661.8|663.3|662|662.5|661.3|13
1637589880000|2021-11-22 14:04:40|663|662|663|661.8|663.3|662|663|661.8|9
1637589890000|2021-11-22 14:04:50|663.3|662|663.5|662.3|663.8|662.3|663.3|662|25
1637589900000|2021-11-22 14:05:00|663.3|662|663.5|662.3|663.5|662.3|663.3|662|35
1637589910000|2021-11-22 14:05:10|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|33
1637589920000|2021-11-22 14:05:20|663.8|662.5|663.8|662.5|664|662.5|663.8|662.5|415
1637589930000|2021-11-22 14:05:30|664|662.8|664|662.5|664|662.8|663.8|662.5|2
1637589940000|2021-11-22 14:05:40|663.8|662.8|663.8|662.3|664|662.8|663.8|662.3|4
1637589950000|2021-11-22 14:05:50|664|662.5|664|662.8|664|662.8|663.8|662.5|23
1637589960000|2021-11-22 14:06:00|664.3|662.5|664|662.8|664.3|662.8|664|662.5|8
1637589970000|2021-11-22 14:06:10|664.3|663|663.8|662.5|664.3|663|663.8|662.5|0
1637589990000|2021-11-22 14:06:30|663.5|662.3|663.8|662.3|663.8|662.5|663.5|662.3|3
1637590000000|2021-11-22 14:06:40|663.5|662.5|663|661.8|663.5|662.5|663|661.8|28
1637590010000|2021-11-22 14:06:50|663.3|662|663.3|662|663.3|662|663|662|1
1637590020000|2021-11-22 14:07:00|663.5|661.8|663.5|662.3|663.5|662.3|663.5|661.8|21
1637590030000|2021-11-22 14:07:10|663.3|662|663.5|662.3|663.5|662.3|663.3|661.8|1
1637590040000|2021-11-22 14:07:20|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|2
1637590050000|2021-11-22 14:07:30|663.3|662|663.3|662|663.5|662.3|663.3|662|43
1637590060000|2021-11-22 14:07:40|663.5|662.3|663.3|662|663.5|662.3|663.3|662|4
1637590070000|2021-11-22 14:07:50|663.5|661.8|663|661.8|663.5|661.8|663|661.8|6
1637590080000|2021-11-22 14:08:00|662.8|661.5|662.5|661|662.8|661.5|662.3|661|23
1637590090000|2021-11-22 14:08:10|662.8|661.3|662.8|661.5|662.8|661.5|662.5|661.3|0
1637590100000|2021-11-22 14:08:20|662.5|661.3|663|661.8|663|661.8|662.5|661.3|25
1637590110000|2021-11-22 14:08:30|662.8|661.5|663|661.8|663|661.8|662.8|661.5|0
1637590120000|2021-11-22 14:08:40|663.3|662|663|661.8|663.3|662|663|661.8|6
1637590130000|2021-11-22 14:08:50|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|4
1637590140000|2021-11-22 14:09:00|663|661.8|663.3|662|663.5|662.3|662.8|661.5|33
1637590150000|2021-11-22 14:09:10|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|2
1637590160000|2021-11-22 14:09:20|663.5|662.3|663.5|662.3|663.8|662.5|663.5|662.3|60
1637590170000|2021-11-22 14:09:30|663.8|662.5|663.5|662.3|664|662.5|663.3|662|16
1637590180000|2021-11-22 14:09:40|663.3|662|663.5|662|663.5|662.3|663.3|662|8
1637590190000|2021-11-22 14:09:50|663.3|662.3|663.3|662|663.5|662.3|663.3|662|26
1637590200000|2021-11-22 14:10:00|663.5|662.3|663.3|662|663.5|662.3|663.3|662|25
1637590210000|2021-11-22 14:10:10|663|661.8|663.3|661.8|663.3|662|663|661.8|17
1637590220000|2021-11-22 14:10:20|663.5|662|663.5|662.3|663.5|662.3|663.5|662|2
1637590230000|2021-11-22 14:10:30|663.3|662|663.3|662|663.5|662|663.3|662|2
1637590240000|2021-11-22 14:10:40|663|661.8|663.3|662|663.3|662|663|661.8|33
1637590250000|2021-11-22 14:10:50||661.8||662||662||661.8|3
1637590260000|2021-11-22 14:11:00|663|661.8|663.3|662|663.3|662|663|661.8|8
1637590270000|2021-11-22 14:11:10|663|661.8|663.3|662|663.3|662|663|661.8|11
1637590280000|2021-11-22 14:11:20||661.8||662||662||661.8|2
1637590300000|2021-11-22 14:11:40|663.5||663.3||663.5||663.3||32
1637590310000|2021-11-22 14:11:50|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662|7
1637590320000|2021-11-22 14:12:00|663.3|662|663.3|662|663.3|662.3|663.3|662|1
1637590330000|2021-11-22 14:12:10|663.5|661.8|663|661.8|663.5|661.8|663|661.8|14
1637590340000|2021-11-22 14:12:20|663.3|662|663|661.8|663.3|662|663|661.8|1
1637590350000|2021-11-22 14:12:30|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|31
1637590360000|2021-11-22 14:12:40|663.5|662.3|663.5|662.3|663.8|662.5|663.5|662.3|2
1637590370000|2021-11-22 14:12:50|663.8|662.5|663.8|662.5|663.8|662.5|663.5|662.5|0
1637590380000|2021-11-22 14:13:00||662.3||662.3||662.5||662.3|14
1637590390000|2021-11-22 14:13:10|663.5|662.5|663.8|662.5|663.8|662.5|663.5|662.3|4
1637590400000|2021-11-22 14:13:20|663.5|662.3|663.5|662|663.5|662.5|663.3|662|26
1637590410000|2021-11-22 14:13:30|663.3|662.3|663.3|662|663.5|662.3|663.3|662|1
1637590430000|2021-11-22 14:13:50|663.5||663.3||663.5||663.3||16
1637590440000|2021-11-22 14:14:00|663|661.8|662.5|661.3|663|661.8|662.3|661|49
1637590450000|2021-11-22 14:14:10|662.8|661.5|663|661.5|663|661.5|662.5|661.3|7
1637590460000|2021-11-22 14:14:20|662.5|661.3|662.8|661.3|662.8|661.5|662.5|661.3|8
1637590470000|2021-11-22 14:14:30|662.5||662.5||662.5||662.5||1
1637590480000|2021-11-22 14:14:40|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|1
1637590490000|2021-11-22 14:14:50|662.8|661.5|662.8|661.3|662.8|661.5|662.8|661.3|25
1637590500000|2021-11-22 14:15:00|662.5|661|662.5|661|662.5|661.3|662.3|661|5
1637590510000|2021-11-22 14:15:10|662.3|661.3|662.3|661|662.5|661.3|662.3|661|0
1637590520000|2021-11-22 14:15:20|662.5|661.3|662.3|661|662.5|661.3|662.3|661|0
1637590530000|2021-11-22 14:15:30|662.5|661.3|662.5|661|662.5|661.3|662.5|661|2
1637590540000|2021-11-22 14:15:40|662.3|661.3|662.5|661.3|662.5|661.3|662.3|661|27
1637590550000|2021-11-22 14:15:50|662.8|661|662.8|661.3|662.8|661.3|662.8|661|20
1637590560000|2021-11-22 14:16:00|662.5|661.5|662.8|661.5|662.8|661.5|662.5|661.3|0
1637590570000|2021-11-22 14:16:10|||||||||2
1637590590000|2021-11-22 14:16:30||661.3||661.5||661.5||661.3|28
1637590600000|2021-11-22 14:16:40|662.5|661.3|662.8|661.3|662.8|661.5|662.5|661.3|2
1637590610000|2021-11-22 14:16:50|662.5|661.5|662.3|661|662.5|661.5|662.3|661|4
1637590620000|2021-11-22 14:17:00|662.5|661.3|662.8|661.3|662.8|661.5|662.5|661.3|3
1637590630000|2021-11-22 14:17:10|662.5|661.5|662.5|661.3|662.5|661.5|662.5|661.3|0
1637590640000|2021-11-22 14:17:20|662.3|661|662.3|661|662.3|661|662.3|660.8|36
1637590650000|2021-11-22 14:17:30|662|660.8|662.3|661|662.3|661|662|660.8|2
1637590660000|2021-11-22 14:17:40|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661|2
1637590680000|2021-11-22 14:18:00|662.3|661|662.5|661.3|662.5|661.3|662.3|661|34
1637590690000|2021-11-22 14:18:10|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.3|30
1637590700000|2021-11-22 14:18:20|662.5|661.3|662.5|661.3|662.8|661.5|662.5|661.3|1
1637590710000|2021-11-22 14:18:30|662.3|661|662.3|661|662.3|661.3|662.3|661|6
1637590720000|2021-11-22 14:18:40|662.5|661.3|662.3|661|662.5|661.3|662.3|661|3
1637590730000|2021-11-22 14:18:50|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661.3|27
1637590740000|2021-11-22 14:19:00|662.3|661|662.3|661|662.3|661|662.3|661|9
1637590750000|2021-11-22 14:19:10|662|660.8|661.8|660.5|662|660.8|661.5|660.3|13
1637590760000|2021-11-22 14:19:20|662|660.3|662.3|661|662.3|661|662|660.3|3
1637590770000|2021-11-22 14:19:30|662|660.8|662.3|661|662.3|661|662|660.8|15
1637590780000|2021-11-22 14:19:40||660.8||661||661||660.8|1
1637590790000|2021-11-22 14:19:50|||||||||40
1637590800000|2021-11-22 14:20:00|||||||||3
1637590810000|2021-11-22 14:20:10|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|2
1637590820000|2021-11-22 14:20:20|662.8|661.5|663.3|661.8|663.3|662|662.8|661.5|8
1637590830000|2021-11-22 14:20:30|663.5|662|663.3|662|663.5|662|663.3|661.8|27
1637590840000|2021-11-22 14:20:40|663.5|661.8|663.3|662|663.5|662|663|661.8|4
1637590850000|2021-11-22 14:20:50|663|661.8|663.3|661.8|663.3|662|663|661.8|12
1637590860000|2021-11-22 14:21:00|663|662|662.8|661.5|663|662|662.8|661.5|2
1637590870000|2021-11-22 14:21:10|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|12
1637590880000|2021-11-22 14:21:20|662.3|661|662.3|661|662.5|661.3|662.3|661|51
1637590900000|2021-11-22 14:21:40|662|660.8|662.3|661|662.3|661|662|660.8|10
1637590910000|2021-11-22 14:21:50|||||||||27
1637590920000|2021-11-22 14:22:00|||||||||8
1637590930000|2021-11-22 14:22:10|662.5|661.3|661.5|660.3|662.5|661.3|661.5|660.3|49
1637590940000|2021-11-22 14:22:20|661.3|660|661.5|660.3|661.5|660.3|661.3|659.8|9
1637590950000|2021-11-22 14:22:30|||||||||2
1637590960000|2021-11-22 14:22:40|661.8|660.5|661.8|660.3|661.8|660.5|661.8|660.3|3
1637590970000|2021-11-22 14:22:50|662|660.5|662|660.8|662|660.8|661.8|660.3|0
1637590980000|2021-11-22 14:23:00|662.3|661|663.3|661.8|663.3|661.8|662.3|661|58
1637590990000|2021-11-22 14:23:10|663|662|663.3|662|663.3|662|663|661.8|17
1637591000000|2021-11-22 14:23:20|663|661.8|663.3|661.8|663.3|662|663|661.8|7
1637591010000|2021-11-22 14:23:30|663.5|662|663.5|662.3|663.8|662.5|663.5|662|5
1637591020000|2021-11-22 14:23:40|663.3|662|663.3|662|663.3|662.3|663.3|662|1
1637591030000|2021-11-22 14:23:50|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|0
1637591040000|2021-11-22 14:24:00|663.5|662.3|663.3|662|663.5|662.5|663.3|662|18
1637591050000|2021-11-22 14:24:10|663|661.8|663|661.8|663.3|662|663|661.8|6
1637591060000|2021-11-22 14:24:20|662.8|661.5|663|661.8|663|661.8|662.8|661.5|2
1637591070000|2021-11-22 14:24:30|662.8|661.5|662.8|661.5|663|661.8|662.8|661.5|7
1637591080000|2021-11-22 14:24:40|662.5|661.3|663|661.5|663|661.8|662.5|661.3|4
1637591090000|2021-11-22 14:24:50|662.8|661.8|662.8|661.5|663|661.8|662.8|661.5|0
1637591100000|2021-11-22 14:25:00|663|661.8|663|661.5|663|661.8|662.8|661.5|10
1637591110000|2021-11-22 14:25:10|662.8|661.8|663|661.8|663|661.8|662.8|661.8|0
1637591120000|2021-11-22 14:25:20|662.8|661.5|663|661.5|663|661.8|662.8|661.5|1
1637591130000|2021-11-22 14:25:30|662.8|661.8|663.3|662|663.5|662|662.8|661.8|4
1637591140000|2021-11-22 14:25:40|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|1
1637591150000|2021-11-22 14:25:50||662.3||662.5||662.5||662.3|27
1637591160000|2021-11-22 14:26:00|664|662.8|663.3|662|664|662.8|663|661.8|38
1637591170000|2021-11-22 14:26:10|663.5|662.3|664|662.8|664.3|662.8|663.5|662.3|19
1637591180000|2021-11-22 14:26:20|664.3|663|664.3|662.8|664.3|663|664.3|662.8|9
1637591190000|2021-11-22 14:26:30|664|663|664|662.8|664.3|663|664|662.8|1
1637591200000|2021-11-22 14:26:40|664.3|663|664|662.8|664.3|663|664|662.8|1
1637591210000|2021-11-22 14:26:50|664.3|662.5|663.8|662.5|664.3|662.5|663.8|662.5|1
1637591220000|2021-11-22 14:27:00|664|662.8|663.8|662.5|664.3|662.8|663.8|662.5|7
1637591230000|2021-11-22 14:27:10|664.3|663|663.8|662.3|664.3|663|663|661.8|62
1637591240000|2021-11-22 14:27:20|663.5|662.5|663.8|662.5|664|662.8|663.3|661.8|79
1637591250000|2021-11-22 14:27:30|664|662.8|665.3|663.8|665.3|664|664|662.8|59
1637591260000|2021-11-22 14:27:40|665|664|664.8|663.5|665|664|664.8|663.3|7
1637591270000|2021-11-22 14:27:50|664.5|663.3|664.5|663|664.8|663.5|664.3|663|20
1637591280000|2021-11-22 14:28:00|664.3|663.3|664.8|663.5|664.8|663.5|664.3|663|7
1637591290000|2021-11-22 14:28:10|664.5|663.3|664.8|663.3|664.8|663.5|664.5|663.3|15
1637591300000|2021-11-22 14:28:20||663.5||663.5||663.5||663.5|51
1637591310000|2021-11-22 14:28:30||663.3||663.5||663.5||663.3|7
1637591320000|2021-11-22 14:28:40|665|663.8|664.8|663.3|665|663.8|664.5|663.3|12
1637591330000|2021-11-22 14:28:50|664.5|663.5|664.8|663.5|664.8|663.5|664.5|663.3|7
1637591340000|2021-11-22 14:29:00|665|663.8|665|663.8|665|663.8|664.8|663.5|1
1637591350000|2021-11-22 14:29:10|665.3|664|665.5|664.3|665.5|664.3|665.3|664|29
1637591360000|2021-11-22 14:29:20|665.8|664.5|666.3|664.8|666.3|665|665.5|664.3|13
1637591370000|2021-11-22 14:29:30|666|665|666.3|665|666.3|665|666|664.8|13
1637591380000|2021-11-22 14:29:40|666|664.8|665.8|664.3|666.3|664.8|665.8|664.3|15
1637591390000|2021-11-22 14:29:50|666|664.5|666|664.8|666|664.8|665.8|664.5|5
1637591400000|2021-11-22 14:30:00|665.8|664.5|666.3|665|666.3|665|665.8|664.5|28
1637591410000|2021-11-22 14:30:10|666|664.8|666.3|665|666.5|665|666|664.8|11
1637591420000|2021-11-22 14:30:20|666.5|665.3|667|665.8|667|665.8|666.3|665|31
1637591430000|2021-11-22 14:30:30|667.3|665.5|667.3|666|667.3|666|667.3|665.5|19
1637591440000|2021-11-22 14:30:40|667.5|665.8|667.5|666.3|667.5|666.3|667.3|665.8|27
1637591450000|2021-11-22 14:30:50|667.3|666|667.3|666|667.3|666|667|665.8|6
1637591460000|2021-11-22 14:31:00|667.5|666.3|667.8|666.5|667.8|666.5|666.8|665.5|79
1637591470000|2021-11-22 14:31:10|667.5|666.3|667.3|666|667.5|666.3|667.3|666|15
1637591480000|2021-11-22 14:31:20|667|665.8|666.8|665.5|667|665.8|666.8|665.5|12
1637591490000|2021-11-22 14:31:30|667|665.3|666.8|665.5|667|665.8|666.8|665.3|30
1637591500000|2021-11-22 14:31:40|667|665.8|666.8|665.5|667|665.8|666.8|665.5|6
1637591510000|2021-11-22 14:31:50|667|665.3|666.8|665.5|667|665.5|666.5|665.3|8
1637591520000|2021-11-22 14:32:00|667|665.8|667.3|666|667.3|666|667|665.8|3
1637591530000|2021-11-22 14:32:10|||||||||2
1637591540000|2021-11-22 14:32:20|667.5|666.3|667.3|666|667.5|666.3|667.3|666|4
1637591550000|2021-11-22 14:32:30|667.5||667.3||667.5||667.3||13
1637591560000|2021-11-22 14:32:40|667.5|666.3|667.3|666|667.5|666.3|667.3|666|21
1637591570000|2021-11-22 14:32:50|667.5|665.8|667.5|666.3|667.5|666.3|667|665.8|40
1637591580000|2021-11-22 14:33:00|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|5
1637591590000|2021-11-22 14:33:10|667.3|666|667.3|666|667.3|666|667|665.8|0
1637591600000|2021-11-22 14:33:20|667.5|666.3|667.5|666.3|667.8|666.5|667.3|666|15
1637591610000|2021-11-22 14:33:30|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|6
1637591620000|2021-11-22 14:33:40|667.3|666|667.5|666.3|667.5|666.3|667.3|666|3
1637591630000|2021-11-22 14:33:50|667.3|666|667.3|666|667.3|666|667.3|665.8|1
1637591640000|2021-11-22 14:34:00|667|665.8|667.3|666|667.3|666|667|665.8|3
1637591650000|2021-11-22 14:34:10|667|665.8|667.3|666|667.5|666|667|665.8|6
1637591660000|2021-11-22 14:34:20|667.5|666.3|667.5|666|667.5|666.3|667.3|666|5
1637591670000|2021-11-22 14:34:30|667.3|666.3|667.8|666.5|667.8|666.5|667.3|666.3|4
1637591680000|2021-11-22 14:34:40|668|666.8|668|666.8|668.3|667|668|666.8|27
1637591690000|2021-11-22 14:34:50|||||||||7
1637591700000|2021-11-22 14:35:00|667.8|666.5|668.3|666.8|668.5|667.3|667.8|666.5|56
1637591710000|2021-11-22 14:35:10|668.5|667|668.8|667.5|668.8|667.5|668.5|666.8|81
1637591720000|2021-11-22 14:35:20|668.5|667.3|668.3|667|668.8|667.5|668.3|667|21
1637591730000|2021-11-22 14:35:30|668|666.8|668.3|667|668.3|667|668|666.5|21
1637591740000|2021-11-22 14:35:40|668.5|667.3|668.8|667.5|669|667.8|668.3|667|25
1637591750000|2021-11-22 14:35:50|669|667.8|669|667.5|669|667.8|668.8|667.5|3
1637591760000|2021-11-22 14:36:00|668.8|667.8|669|667.8|669|667.8|668.8|667.5|17
1637591770000|2021-11-22 14:36:10|||||||||1
1637591780000|2021-11-22 14:36:20|668.8|667.5|668.8|667.5|669|667.8|668.5|667.3|8
1637591790000|2021-11-22 14:36:30|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|1
1637591800000|2021-11-22 14:36:40|668.8|667.5|668.5|667|668.8|667.5|668.5|667|20
1637591810000|2021-11-22 14:36:50|668.8|667.3|668.8|667.5|668.8|667.5|668.8|667|2
1637591830000|2021-11-22 14:37:10|668.5|667.3|668.3|666.8|668.8|667.5|668.3|666.8|5
1637591840000|2021-11-22 14:37:20||667||667||667||666.8|14
1637591850000|2021-11-22 14:37:30|668|666.8|668|666.8|668|667|668|666.8|0
1637591860000|2021-11-22 14:37:40|668.3||668||668.3||668||6
1637591870000|2021-11-22 14:37:50|667.8|666.5|668|666.8|668|666.8|667.8|666.5|7
1637591880000|2021-11-22 14:38:00|668.3|667|668.3|667|668.3|667|668|666.8|5
1637591900000|2021-11-22 14:38:20|668|666.8|668.3|667|668.3|667|668|666.8|1
1637591910000|2021-11-22 14:38:30|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|5
1637591920000|2021-11-22 14:38:40|668.3|667|668.3|667|668.5|667.3|668.3|667|2
1637591930000|2021-11-22 14:38:50|668.5|667.3|668.8|667.5|668.8|667.5|668.3|667|31
1637591940000|2021-11-22 14:39:00|669|667.8|669|667.8|669.3|668|669|667.8|27
1637591950000|2021-11-22 14:39:10|668.8|667.5|668.8|667.5|669|667.8|668.8|667.5|22
1637591980000|2021-11-22 14:39:40|||||||||1
1637592000000|2021-11-22 14:40:00|668.5|667.3|668|666.8|668.5|667.3|667.8|666.5|55
1637592010000|2021-11-22 14:40:10|667.8|666.5|668.3|667|668.3|667|667.8|666.5|3
1637592020000|2021-11-22 14:40:20|668|666.8|668|666.8|668.3|666.8|668|666.8|12
1637592030000|2021-11-22 14:40:30|668.3|667|668.3|666.8|668.3|667|668|666.8|2
1637592040000|2021-11-22 14:40:40|668|667|668.3|666.8|668.3|667|668|666.8|1
1637592050000|2021-11-22 14:40:50|668|667|668.3|667|668.5|667.3|668|667|7
1637592060000|2021-11-22 14:41:00|668.5|667.3|668.5|667.3|668.8|667.5|668.3|667|2
1637592070000|2021-11-22 14:41:10|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|28
1637592080000|2021-11-22 14:41:20|668.8||668.5||668.8||668.5||0
1637592090000|2021-11-22 14:41:30|668.3|667|668.5|667|668.5|667.3|668.3|667|5
1637592100000|2021-11-22 14:41:40|668.3|667.3|668.5|667|668.5|667.3|668.3|667|1
1637592110000|2021-11-22 14:41:50|668.3|667.3|668.5|667.3|668.5|667.3|668.3|667.3|5
1637592120000|2021-11-22 14:42:00|||||||||14
1637592130000|2021-11-22 14:42:10|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|25
1637592150000|2021-11-22 14:42:30|669||668.8||669||668.8||3
1637592160000|2021-11-22 14:42:40|669|667.8|668.8|667.5|669|667.8|668.8|667.5|6
1637592170000|2021-11-22 14:42:50|669||668.8||669||668.8||0
1637592180000|2021-11-22 14:43:00|669|667.8|669|667.8|669|667.8|668.8|667.5|5
1637592190000|2021-11-22 14:43:10|669.3|668|669|667.8|669.3|668|669|667.8|12
1637592200000|2021-11-22 14:43:20|669.3|668|669.5|668.3|669.5|668.3|669.3|668|25
1637592210000|2021-11-22 14:43:30|669.3|668|669.3|668|669.5|668.3|669.3|668|3
1637592220000|2021-11-22 14:43:40|||||||||3
1637592230000|2021-11-22 14:43:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|3
1637592240000|2021-11-22 14:44:00|669.8|668.5|670.3|669|670.3|669|669.8|668.3|717
1637592250000|2021-11-22 14:44:10|670.5|668.8|670.5|669.3|670.8|669.3|670.3|668.8|91
1637592260000|2021-11-22 14:44:20||669||669||669||669|17
1637592270000|2021-11-22 14:44:30|670.3|669.3|670.3|669|670.5|669.3|670.3|669|7
1637592280000|2021-11-22 14:44:40|670|668.8|669.8|668.5|670|668.8|669.8|668.5|11
1637592290000|2021-11-22 14:44:50|670|668.8|670|668.8|670.3|669|670|668.5|7
1637592300000|2021-11-22 14:45:00|670.3|669|670.3|669|670.5|669|670|668.8|43
1637592310000|2021-11-22 14:45:10|670.5|668.8|670.3|669|670.5|669.3|670.3|668.8|11
1637592320000|2021-11-22 14:45:20|||||||||20
1637592330000|2021-11-22 14:45:30|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|7
1637592340000|2021-11-22 14:45:40|670.3|669|670.5|669.3|670.8|669.5|670.3|669|21
1637592350000|2021-11-22 14:45:50|670.8|669.5|670.8|669.5|670.8|669.5|670.5|669.3|18
1637592360000|2021-11-22 14:46:00|670.5|669.3|670.5|669.3|670.8|669.5|670.5|669.3|7
1637592370000|2021-11-22 14:46:10|670.3|669|669.3|668|670.3|669|669|667.8|38
1637592380000|2021-11-22 14:46:20|669|667.8|669.3|668|669.3|668|669|667.8|4
1637592400000|2021-11-22 14:46:40|669|667.8|668.8|667.5|669|667.8|668.5|667.3|28
1637592410000|2021-11-22 14:46:50|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|11
1637592420000|2021-11-22 14:47:00|669|667.8|668.3|667|669|667.8|668|666.8|26
1637592430000|2021-11-22 14:47:10|668|666.8|667.8|666.5|668|666.8|667.8|666.5|18
1637592440000|2021-11-22 14:47:20|668|666.8|667.8|666.5|668|666.8|667.5|666.3|21
1637592450000|2021-11-22 14:47:30|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|25
1637592460000|2021-11-22 14:47:40|668|666.8|668.3|667|668.3|667|668|666.8|10
1637592470000|2021-11-22 14:47:50|668.5|667.3|668.5|667|668.5|667.3|668.3|667|7
1637592480000|2021-11-22 14:48:00|669|667.3|668.5|667.3|669|667.8|668.5|667.3|13
1637592490000|2021-11-22 14:48:10|668.3|667|668|666.8|668.5|667|668|666.8|16
1637592500000|2021-11-22 14:48:20|668.3||668||668.3||668||6
1637592510000|2021-11-22 14:48:30|668.3|667|668.5|667.3|668.5|667.3|668.3|666.8|8
1637592520000|2021-11-22 14:48:40|668.3|667|668|666.8|668.3|667|668|666.8|10
1637592530000|2021-11-22 14:48:50|668.3|667|668.5|667.3|668.5|667.3|668|666.8|8
1637592540000|2021-11-22 14:49:00|668.3|667|668.5|667.3|668.5|667.3|668.3|667|4
1637592550000|2021-11-22 14:49:10|668.3|667|667.8|666.5|668.5|667.3|667.8|666.5|36
1637592560000|2021-11-22 14:49:20|668||667.8||668||667.8||3
1637592570000|2021-11-22 14:49:30|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|15
1637592580000|2021-11-22 14:49:40|668.3|667|668.3|667|668.3|667|668.3|667|11
1637592590000|2021-11-22 14:49:50|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667|4
1637592600000|2021-11-22 14:50:00|668.5|667.3|668.5|667.3|668.8|667.5|668.5|667|28
1637592610000|2021-11-22 14:50:10|668.3|667|668.3|667|668.5|667.3|668|666.8|6
1637592620000|2021-11-22 14:50:20|668|666.8|668|666.8|668.3|667|668|666.8|12
1637592630000|2021-11-22 14:50:30|668.3|666.5|667.8|666.5|668.3|666.5|667.5|666.3|6
1637592640000|2021-11-22 14:50:40|||||||||1
1637592650000|2021-11-22 14:50:50|668|666.8|668|666.8|668|666.8|668|666.5|3
1637592660000|2021-11-22 14:51:00|668.3|667|667.8|666.5|668.3|667|667.8|666.5|6
1637592670000|2021-11-22 14:51:10|667.5|666.3|667.5|666|667.8|666.3|667.3|666|4
1637592680000|2021-11-22 14:51:20|667.3||667.3||667.3||667.3||1
1637592690000|2021-11-22 14:51:30|667.5||667.5||667.5||667.3||4
1637592700000|2021-11-22 14:51:40|667.3|666.3|667.5|666.3|667.5|666.3|667.3|666.3|3
1637592710000|2021-11-22 14:51:50|667.3|666|667.3|666|667.5|666.3|667.3|666|10
1637592720000|2021-11-22 14:52:00|667.5|666.3|667.5|666|667.8|666.5|667.3|666|33
1637592730000|2021-11-22 14:52:10|667.3|666.3|667.5|666.3|667.5|666.3|667.3|666|11
1637592740000|2021-11-22 14:52:20|667.3|666|667.5|666.3|667.5|666.3|667.3|666|25
1637592750000|2021-11-22 14:52:30|667.3|666|667.5|666|667.5|666.3|667.3|665.8|13
1637592760000|2021-11-22 14:52:40|667.3|666.3|667.3|666|667.5|666.3|667.3|666|4
1637592770000|2021-11-22 14:52:50|667|665.8|667|665.5|667|665.8|667|665.5|19
1637592780000|2021-11-22 14:53:00|666.8|665.8|666.8|665.5|667.3|665.8|666.8|665.5|25
1637592790000|2021-11-22 14:53:10|667|665.8|667.3|666|667.3|666|667|665.8|5
1637592800000|2021-11-22 14:53:20|667|665.8|667.3|666|667.3|666|667|665.8|0
1637592810000|2021-11-22 14:53:30|667.5|666.3|667.3|666|667.5|666.3|667|665.8|2
1637592830000|2021-11-22 14:53:50|667.5|666.3|667.3|666|667.5|666.3|667.3|666|1
1637592840000|2021-11-22 14:54:00|667.5|666.3|667.3|666|667.5|666.3|667.3|666|9
1637592850000|2021-11-22 14:54:10|667|665.8|667.3|665.8|667.3|666|667|665.8|2
1637592860000|2021-11-22 14:54:20|667|666|667.5|666.3|667.5|666.3|667|665.8|201
1637592870000|2021-11-22 14:54:30|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.3|10
1637592880000|2021-11-22 14:54:40|667.5|666.3|667.5|666.3|667.5|666.5|667.5|666.3|7
1637592890000|2021-11-22 14:54:50|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|1
1637592900000|2021-11-22 14:55:00|668|666.3|667.3|666|668|666.3|667.3|665.8|15
1637592910000|2021-11-22 14:55:10||665.8||666||666||665.8|1
1637592920000|2021-11-22 14:55:20|667.5|666.3|667.5|666.3|667.8|666.5|667.3|666|3
1637592930000|2021-11-22 14:55:30|667.3|666|667.5|666.3|667.5|666.3|667.3|666|4
1637592940000|2021-11-22 14:55:40|667.3|666|667.3|666|667.5|666.3|667|665.8|8
1637592950000|2021-11-22 14:55:50|667.5|666.3|667.3|666|667.5|666.3|667.3|666|4
1637592960000|2021-11-22 14:56:00|667|665.8|667|665.8|667.3|666|667|665.8|4
1637592970000|2021-11-22 14:56:10|667.3|666|667.3|666|667.3|666|667|665.8|2
1637592980000|2021-11-22 14:56:20||665.8||666||666||665.8|0
1637592990000|2021-11-22 14:56:30|667|665.8|667|665.8|667.3|666|667|665.8|4
1637593010000|2021-11-22 14:56:50|666.8|665.5|666.8|665.5|667|665.5|666.8|665.5|9
1637593020000|2021-11-22 14:57:00|667|665.8|667|665.8|667|665.8|666.8|665.5|2
1637593030000|2021-11-22 14:57:10|666.8|665.5|666.8|665.5|667|665.5|666.8|665.5|0
1637593050000|2021-11-22 14:57:30|667|665.8|667|665.8|667|665.8|666.8|665.8|0
1637593060000|2021-11-22 14:57:40|666.8|665.5|667|665.8|667|665.8|666.8|665.5|2
1637593070000|2021-11-22 14:57:50|666.8|665.5|666.8|665.5|666.8|665.8|666.8|665.5|0
1637593080000|2021-11-22 14:58:00|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|6
1637593090000|2021-11-22 14:58:10|666|665|665.8|664.5|666|665|665.5|664.3|25
1637593100000|2021-11-22 14:58:20|666||665.8||666||665.8||0
1637593120000|2021-11-22 14:58:40|665.5|664.3|665.3|664|665.8|664.5|665.3|664|108
1637593130000|2021-11-22 14:58:50|665|663.8|665.3|664|665.3|664|665|663.8|6
1637593140000|2021-11-22 14:59:00|665|663.8|665.3|664|665.3|664|665|663.8|9
1637593150000|2021-11-22 14:59:10|665|663.8|665.3|664|665.3|664|665|663.8|6
1637593160000|2021-11-22 14:59:20|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|10
1637593170000|2021-11-22 14:59:30|666|664.8|665.8|664.5|666|664.8|665.8|664.5|19
1637593180000|2021-11-22 14:59:40|||||||||6
1637593190000|2021-11-22 14:59:50|666|664.8|666|664.8|666|664.8|666|664.5|8
1637593200000|2021-11-22 15:00:00|665.8|664.5|666|664.8|666|664.8|665.8|664.5|14
1637593210000|2021-11-22 15:00:10|666.3|665|666.5|665.3|666.5|665.3|666.3|665|22
1637593220000|2021-11-22 15:00:20|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|8
1637593230000|2021-11-22 15:00:30|666.8|665.5|666.8|665.5|667|665.8|666.5|665.5|2
1637593240000|2021-11-22 15:00:40|667|665.8|667.5|666|667.5|666|666.8|665.5|114
1637593250000|2021-11-22 15:00:50|667.3|666.3|667.3|666|667.5|666.3|667.3|666|3
1637593260000|2021-11-22 15:01:00|667.5|666.3|667.5|666|667.8|666.3|667.3|666|10
1637593270000|2021-11-22 15:01:10|667.3|666.3|667.3|666|667.5|666.3|667.3|666|4
1637593280000|2021-11-22 15:01:20|667.5|665.8|667.3|666|667.5|666|667|665.8|4
1637593290000|2021-11-22 15:01:30|667.5|666.3|667.3|666|667.5|666.3|667.3|666|7
1637593300000|2021-11-22 15:01:40|667.5|666.3|667.5|666.3|667.5|666.3|667.3|666|4
1637593310000|2021-11-22 15:01:50|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.3|9
1637593320000|2021-11-22 15:02:00|668|666.3|667.8|666.5|668|666.5|667.8|666.3|1
1637593330000|2021-11-22 15:02:10|668|666.8|667.8|666.5|668|666.8|667.5|666.3|4
1637593340000|2021-11-22 15:02:20|668|666.8|667.8|666.5|668|666.8|667.8|666.5|0
1637593350000|2021-11-22 15:02:30|668|666.8|668|666.8|668|666.8|667.8|666.8|0
1637593360000|2021-11-22 15:02:40|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|1
1637593370000|2021-11-22 15:02:50|668|666.8|668|666.8|668|666.8|668|666.8|2
1637593380000|2021-11-22 15:03:00|668.3|667|668.3|667|668.3|667|668|667|3
1637593390000|2021-11-22 15:03:10|668|666.8|668|666.8|668.3|667|668|666.8|2
1637593400000|2021-11-22 15:03:20|667.8|666.5|667.8|666.5|668|666.5|667.8|666.5|18
1637593410000|2021-11-22 15:03:30|668|666.8|668|666.8|668.3|666.8|667.8|666.8|1
1637593420000|2021-11-22 15:03:40|668.3|666.5|668.3|667|668.3|667|668|666.5|6
1637593430000|2021-11-22 15:03:50|668|666.8|668|666.8|668|666.8|668|666.8|2
1637593440000|2021-11-22 15:04:00|668.3|667|668.3|667|668.3|667|668|666.8|1
1637593450000|2021-11-22 15:04:10||666.8||667||667||666.8|3
1637593460000|2021-11-22 15:04:20|668|666.8|668|666.8|668|666.8|668|666.8|4
1637593470000|2021-11-22 15:04:30|668.3|667|668.3|667|668.3|667|668.3|667|36
1637593480000|2021-11-22 15:04:40||666.8||667||667||666.8|2
1637593490000|2021-11-22 15:04:50|668|666.8|668.3|667|668.3|667|668|666.8|4
1637593500000|2021-11-22 15:05:00|668.5|667.3|668.5|667.3|669|667.5|668.5|667.3|23
1637593520000|2021-11-22 15:05:20|668.3|667|668.3|667|668.5|667.3|668.3|667|2
1637593530000|2021-11-22 15:05:30|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667.3|0
1637593540000|2021-11-22 15:05:40|||||||||6
1637593550000|2021-11-22 15:05:50|668.3|667|668.3|667|668.5|667|668.3|667|0
1637593560000|2021-11-22 15:06:00|668.5|667.3|668.3|667|668.5|667.3|668.3|667|3
1637593580000|2021-11-22 15:06:20|668|666.8|668|666.5|668|666.8|667.8|666.5|5
1637593590000|2021-11-22 15:06:30|667.8|666.8|667.8|666.5|668|666.8|667.8|666.5|1
1637593600000|2021-11-22 15:06:40|668|666.8|667.8|666.5|668|666.8|667.8|666.5|3
1637593610000|2021-11-22 15:06:50|668|666.8|668|666.8|668|666.8|667.8|666.8|20
1637593620000|2021-11-22 15:07:00|668.3|667|668.3|667|668.3|667|668.3|667|4
1637593630000|2021-11-22 15:07:10|||||||||5
1637593640000|2021-11-22 15:07:20|668|666.8|668|666.8|668|666.8|668|666.8|0
1637593650000|2021-11-22 15:07:30|668.3|667|668|666.8|668.3|667|668|666.8|40
1637593660000|2021-11-22 15:07:40|668.3|667|668|666.8|668.3|667|668|666.8|21
1637593670000|2021-11-22 15:07:50|668.3|667|668.3|667|668.3|667|668|667|24
1637593680000|2021-11-22 15:08:00|668|666.8|667.8|666.5|668|666.8|667.8|666.5|59
1637593690000|2021-11-22 15:08:10|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|69
1637593700000|2021-11-22 15:08:20|667.8|666.5|667.3|666|667.8|666.5|667.3|666|13
1637593710000|2021-11-22 15:08:30|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666|32
1637593720000|2021-11-22 15:08:40|668|666.5|668.3|667|668.3|667|668|666.5|6
1637593730000|2021-11-22 15:08:50|668.5|667.3|668.5|667|668.5|667.3|668.5|667|36
1637593740000|2021-11-22 15:09:00|668.3|667.3|668.5|667|668.5|667.3|668.3|667|54
1637593750000|2021-11-22 15:09:10|668.3|667.3|668.5|667.3|668.5|667.3|668.3|667.3|30
1637593760000|2021-11-22 15:09:20|668.8|667.5|669|667.8|669|667.8|668.8|667.5|22
1637593770000|2021-11-22 15:09:30|668.8|667.5|669|667.8|669|667.8|668.8|667.5|4
1637593780000|2021-11-22 15:09:40|668.8|667.5|669|667.8|669|667.8|668.8|667.5|0
1637593790000|2021-11-22 15:09:50|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|4
1637593800000|2021-11-22 15:10:00|668.5|667.3|668.8|667.3|668.8|667.5|668.5|667.3|13
1637593810000|2021-11-22 15:10:10||667.5||667.5||667.5||667.3|0
1637593820000|2021-11-22 15:10:20|668.5|667.3|668.5|667.3|668.8|667.5|668.5|667.3|4
1637593830000|2021-11-22 15:10:30|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|0
1637593840000|2021-11-22 15:10:40|||||||||3
1637593850000|2021-11-22 15:10:50|668.3|667|668.3|667|668.3|667|668.3|667|6
1637593860000|2021-11-22 15:11:00|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|13
1637593870000|2021-11-22 15:11:10||667||667.3||667.3||667|0
1637593880000|2021-11-22 15:11:20|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|5
1637593890000|2021-11-22 15:11:30|669||668.8||669||668.8||16
1637593900000|2021-11-22 15:11:40|669|667.3|668.8|667.5|669|667.5|668.5|667.3|5
1637593920000|2021-11-22 15:12:00|669|667.8|669|667.8|669|667.8|669|667.8|16
1637593930000|2021-11-22 15:12:10|669.3|668|669|667.8|669.3|668|669|667.8|27
1637593940000|2021-11-22 15:12:20|668.8|667.5|669|667.5|669|667.8|668.8|667.5|3
1637593950000|2021-11-22 15:12:30||667.8||667.8||667.8||667.8|3
1637593960000|2021-11-22 15:12:40|669.3|668|669|667.8|669.3|668|669|667.8|6
1637593970000|2021-11-22 15:12:50|669.3|668|668.8|667.5|669.3|668|668.8|667.5|17
1637593980000|2021-11-22 15:13:00|669|667.8|668.8|667.5|669|667.8|668.8|667.5|6
1637593990000|2021-11-22 15:13:10|668.5|667.3|668.3|667|668.8|667.3|668.3|667|13
1637594000000|2021-11-22 15:13:20|668|666.8|668|666.8|668.3|667|668|666.8|8
1637594010000|2021-11-22 15:13:30|667.8|666.5|668|666.8|668|666.8|667.8|666.5|7
1637594020000|2021-11-22 15:13:40||666.5||666.5||666.8||666.5|8
1637594030000|2021-11-22 15:13:50|667.8|666.3|667.5|666.3|667.8|666.5|667.3|666|20
1637594040000|2021-11-22 15:14:00|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|5
1637594050000|2021-11-22 15:14:10|667.8|666|667.5|666.3|667.8|666.3|667.5|666|1
1637594060000|2021-11-22 15:14:20|667.8|666.5|667.5|666|667.8|666.5|667.3|666|8
1637594070000|2021-11-22 15:14:30||666.3||666.3||666.3||666|1
1637594080000|2021-11-22 15:14:40|||||||||13
1637594090000|2021-11-22 15:14:50|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|4
1637594100000|2021-11-22 15:15:00|667.8|666.5|667.8|666.3|667.8|666.5|667.5|666.3|8
1637594110000|2021-11-22 15:15:10|667.5|666.5|667.5|666.3|667.8|666.5|667.5|666.3|14
1637594120000|2021-11-22 15:15:20|667.3|666|667.5|666.3|667.5|666.3|667.3|666|15
1637594130000|2021-11-22 15:15:30|667.8||667.8||667.8||667.8||1
1637594140000|2021-11-22 15:15:40|667.5|666|667.3|666|667.8|666|667.3|666|1
1637594150000|2021-11-22 15:15:50|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666|3
1637594160000|2021-11-22 15:16:00|667.3|666|667.3|666|667.5|666|667.3|666|1
1637594170000|2021-11-22 15:16:10|667.5|666.3|670.3|669|670.3|669|667.5|666.3|444
1637594180000|2021-11-22 15:16:20|669.8|668.5|670|668.5|670.5|669.3|669.5|668.3|103
1637594190000|2021-11-22 15:16:30|669.8|668.3|668|666.8|669.8|668.5|668|666.8|225
1637594200000|2021-11-22 15:16:40|667.8|666.5|668.8|667.5|668.8|667.5|667.5|666|53
1637594210000|2021-11-22 15:16:50|668.5|667.3|669|667.5|669|667.8|668.5|667|23
1637594220000|2021-11-22 15:17:00|668.8|667.8|669.5|668.3|669.8|668.3|668.8|667.8|21
1637594230000|2021-11-22 15:17:10|669.3|668|668.8|667.5|669.5|668.3|668.8|667.5|9
1637594240000|2021-11-22 15:17:20|669|667.8|669.3|668|669.5|668|669|667.5|3
1637594250000|2021-11-22 15:17:30|669.5|668.3|670.5|669.3|670.8|669.3|669.5|668.3|8
1637594260000|2021-11-22 15:17:40|670.8|669.5|671|669.8|671.3|670|670.8|669.3|24
1637594270000|2021-11-22 15:17:50|670.8|669.5|671.3|670|671.3|670|670.8|669.5|9
1637594280000|2021-11-22 15:18:00|671.5|669.8|672.3|671|672.3|671|671.5|669.8|45
1637594290000|2021-11-22 15:18:10|672|670.8|672.5|671|672.5|671.3|671.8|670.5|58
1637594300000|2021-11-22 15:18:20|672.3|671.3|672|670.8|672.5|671.3|671.8|670.5|24
1637594310000|2021-11-22 15:18:30|671.8|670.5|671.3|669.8|672|670.8|671.3|669.8|21
1637594320000|2021-11-22 15:18:40|671|670|671.3|669.8|671.3|670|671|669.8|17
1637594330000|2021-11-22 15:18:50|671|670|671.3|670|671.3|670|671|670|2
1637594340000|2021-11-22 15:19:00|671.5|670.3|671.5|670.3|671.5|670.3|671.3|670|6
1637594350000|2021-11-22 15:19:10|671.3|670|670.5|669.3|671.3|670.3|670.3|669|15
1637594360000|2021-11-22 15:19:20|670.8|669.5|670|668.8|670.8|669.5|670|668.8|7
1637594370000|2021-11-22 15:19:30|670.3|669|670.3|669|670.5|669|670|668.8|23
1637594380000|2021-11-22 15:19:40|670.5|669.3|670.3|669|670.5|669.3|670.3|668.8|3
1637594390000|2021-11-22 15:19:50|670.5|668.8|670.5|669|670.5|669.3|670.5|668.8|2
1637594400000|2021-11-22 15:20:00|670.3|669.3|671|669.8|671.3|670|670.3|669|32
1637594410000|2021-11-22 15:20:10|670.8|669.5|671.5|670|671.5|670.3|670.8|669.5|6
1637594420000|2021-11-22 15:20:20|671.3|670.3|671.5|670.3|671.5|670.3|671.3|670|1
1637594430000|2021-11-22 15:20:30|671.8|670.5|672|670.5|672|670.8|671.8|670.5|30
1637594440000|2021-11-22 15:20:40|671.8|670.8|672|670.8|672|670.8|671.8|670.5|0
1637594450000|2021-11-22 15:20:50|672.3|670.5|672.3|670.8|672.3|670.8|671.8|670.5|2
1637594460000|2021-11-22 15:21:00|672|670.5|671.8|670.3|672|670.8|671.5|670.3|8
1637594470000|2021-11-22 15:21:10|671.5|670.5|672|670.8|672.3|670.8|671.5|670.3|6
1637594480000|2021-11-22 15:21:20|671.8|670.5|671.8|670.5|672|670.8|671.8|670.5|7
1637594490000|2021-11-22 15:21:30|672|670.8|671.8|670.5|672|670.8|671.5|670.3|2
1637594500000|2021-11-22 15:21:40|672|670.3|672|670.5|672|670.8|672|670.3|6
1637594510000|2021-11-22 15:21:50|671.8|670.3|671.8|670.5|671.8|670.5|671.5|670.3|4
1637594520000|2021-11-22 15:22:00|672|670.3|671.5|670.3|672|670.5|671.5|670.3|4
1637594530000|2021-11-22 15:22:10|671.3|670|671.3|670|671.3|670|671.3|669.8|3
1637594540000|2021-11-22 15:22:20|671.5|670.3|670.8|669.5|671.5|670.3|670.5|669|21
1637594550000|2021-11-22 15:22:30|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|5
1637594560000|2021-11-22 15:22:40|670.5|669.3|670.5|669.3|670.8|669.3|670.5|669|1
1637594570000|2021-11-22 15:22:50|670.8|669|670.5|669.3|670.8|669.5|670.5|669|7
1637594580000|2021-11-22 15:23:00|670.8|669|670.5|669.3|670.8|669.5|670.3|669|14
1637594590000|2021-11-22 15:23:10|670.8|669.5|671.5|670|671.5|670.3|670.5|669.3|7
1637594600000|2021-11-22 15:23:20|671.3|670.3|671.3|670|671.5|670.3|671.3|670|1
1637594610000|2021-11-22 15:23:30|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|0
1637594620000|2021-11-22 15:23:40|671.8|670|671.3|669.8|671.8|670|671|669.8|2
1637594630000|2021-11-22 15:23:50||670||670||670||670|1
1637594640000|2021-11-22 15:24:00|671.5|670.3|671.3|670|671.5|670.3|671|669.8|4
1637594650000|2021-11-22 15:24:10|671|669.8|671|669.8|671|669.8|671|669.8|0
1637594660000|2021-11-22 15:24:20|670.8|669.5|670.8|669.5|670.8|669.8|670.8|669.5|1
1637594670000|2021-11-22 15:24:30|671|669.8|671|669.8|671|669.8|670.8|669.5|15
1637594680000|2021-11-22 15:24:40|670.8|669.5|670.8|669.5|671|669.8|670.5|669.3|2
1637594690000|2021-11-22 15:24:50|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|1
1637594700000|2021-11-22 15:25:00|671|669.8|671.3|670|671.5|670.3|670.8|669.5|9
1637594710000|2021-11-22 15:25:10|671.5|670.3|671|669.8|671.5|670.3|671|669.8|1
1637594720000|2021-11-22 15:25:20|670.8|669.5|671|669.8|671|669.8|670.8|669.5|0
1637594730000|2021-11-22 15:25:30|671.3|670|671.3|669.8|671.3|670|671|669.8|9
1637594740000|2021-11-22 15:25:40|671|670|671.3|669.8|671.3|670|671|669.8|1
1637594750000|2021-11-22 15:25:50|671|670|671.5|670|671.5|670|671|669.8|5
1637594760000|2021-11-22 15:26:00|671.3|670.3|671.3|670|671.5|670.3|671.3|670|8
1637594770000|2021-11-22 15:26:10||669.8||670||670||669.8|3
1637594780000|2021-11-22 15:26:20|671.5|670.3|671.5|670.3|671.5|670.3|671.3|670|1
1637594790000|2021-11-22 15:26:30|671.3|670|671.5|670|671.5|670.3|671.3|669.8|25
1637594800000|2021-11-22 15:26:40|671.3|669.8|671.3|670|671.3|670|671|669.8|2
1637594810000|2021-11-22 15:26:50|671|669.8|671|669.8|671|670|671|669.8|0
1637594820000|2021-11-22 15:27:00|671.3|669.5|671|669.8|671.3|669.8|670.5|669.3|13
1637594830000|2021-11-22 15:27:10|670.8|669.5|671.3|670|671.3|670|670.8|669.5|1
1637594840000|2021-11-22 15:27:20|671.5|670.3|671.5|670.3|671.5|670.3|671.3|670|2
1637594850000|2021-11-22 15:27:30|671.3|670|671.8|670.5|671.8|670.5|671.3|670|9
1637594860000|2021-11-22 15:27:40|671.5|670.3|671.5|670.3|671.8|670.3|671.5|670.3|1
1637594870000|2021-11-22 15:27:50|671.8|670|671.5|670.3|671.8|670.3|671.5|670|12
1637594880000|2021-11-22 15:28:00|671.3|670|671.3|670|671.5|670|671.3|670|15
1637594890000|2021-11-22 15:28:10|671.5|670.3|671.5|670|671.5|670.3|671.3|670|8
1637594900000|2021-11-22 15:28:20|671.3|670.3|671.3|670|671.5|670.3|671.3|670|4
1637594910000|2021-11-22 15:28:30|671|669.8|671.3|669.8|671.3|670|671|669.8|1
1637594920000|2021-11-22 15:28:40|671|670|671|669.8|671|670|671|669.8|0
1637594930000|2021-11-22 15:28:50|670.8|669.5|670.8|669.5|670.8|669.5|670.5|669.3|1
1637594940000|2021-11-22 15:29:00|671|669.8|670.8|669.5|671|669.8|670.8|669.5|2
1637594950000|2021-11-22 15:29:10|||||||||1
1637594960000|2021-11-22 15:29:20|670.5|669.3|670.3|669|670.8|669.3|670.3|669|1
1637594970000|2021-11-22 15:29:30|670.5|669.3|670.3|669|670.5|669.3|670.3|669|1
1637594980000|2021-11-22 15:29:40|670|668.8|670|668.8|670|668.8|670|668.8|19
1637594990000|2021-11-22 15:29:50|670.3|669|670|668.8|670.3|669|670|668.8|12
1637595000000|2021-11-22 15:30:00|670.3|669|671|669.5|671|669.8|670.3|669|40
1637595010000|2021-11-22 15:30:10|670.8|669.8|670.8|669.5|671|669.8|670.8|669.5|2
1637595020000|2021-11-22 15:30:20|671|669.8|670.8|669.5|671|669.8|670.8|669.5|9
1637595030000|2021-11-22 15:30:30|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|2
1637595040000|2021-11-22 15:30:40|671|669.8|671|669.8|671|669.8|670.8|669.8|25
1637595050000|2021-11-22 15:30:50|670.8|669.5|671|669.8|671|669.8|670.8|669.5|1
1637595060000|2021-11-22 15:31:00|670.8|669.5|670.8|669.5|671|669.8|670.8|669.5|3
1637595070000|2021-11-22 15:31:10|671|669.8|671.3|670|671.3|670|671|669.8|38
1637595080000|2021-11-22 15:31:20|671|669.8|671|669.8|671|669.8|671|669.5|1
1637595100000|2021-11-22 15:31:40|671.3||671||671.3||671||6
1637595110000|2021-11-22 15:31:50|671.3|670|671|669.8|671.3|670|671|669.8|7
1637595120000|2021-11-22 15:32:00|671.3|670|671.3|670|671.3|670|671|669.8|5
1637595130000|2021-11-22 15:32:10|671.5||671.3||671.5||671.3||17
1637595140000|2021-11-22 15:32:20|671|669.8|670.8|669.5|671|669.8|670.8|669.5|8
1637595150000|2021-11-22 15:32:30|671|669.3|670.5|669.3|671|669.3|670.5|669.3|6
1637595160000|2021-11-22 15:32:40|670.3|669|670.3|669|670.3|669|670.3|669|4
1637595170000|2021-11-22 15:32:50|670.5|669.3|670.5|669.3|670.8|669.3|670.3|669|404
1637595180000|2021-11-22 15:33:00|670.8|669.5|670.8|669.5|670.8|669.5|670.5|669.3|2
1637595190000|2021-11-22 15:33:10|671|669.8|671|669.8|671.3|669.8|671|669.8|3
1637595200000|2021-11-22 15:33:20|671.3|670|671.3|670|671.3|670|671|669.8|32
1637595210000|2021-11-22 15:33:30|671.5|669.8|671.5|670.3|671.5|670.3|671.3|669.8|3
1637595220000|2021-11-22 15:33:40|671.3|670|671.5|670.3|671.5|670.3|671.3|670|13
1637595230000|2021-11-22 15:33:50|671.3|670|671|669.8|671.3|670|671|669.8|7
1637595240000|2021-11-22 15:34:00|671.3|670|671.3|670|671.3|670|671.3|669.8|0
1637595250000|2021-11-22 15:34:10|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|6
1637595260000|2021-11-22 15:34:20|671.3|670|671.3|670|671.3|670|671.3|670|0
1637595270000|2021-11-22 15:34:30|671|669.8|671.3|670|671.3|670|671|669.8|3
1637595280000|2021-11-22 15:34:40|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|11
1637595290000|2021-11-22 15:34:50|671.5|670.3|671.5|670.3|671.8|670.5|671.5|670.3|3
1637595300000|2021-11-22 15:35:00|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|14
1637595310000|2021-11-22 15:35:10|671.8|670.5|671.8|670.3|671.8|670.5|671.8|670.3|13
1637595320000|2021-11-22 15:35:20|671.5||671.5||671.5||671.5||0
1637595330000|2021-11-22 15:35:30|671.8||671.5||671.8||671.5||6
1637595340000|2021-11-22 15:35:40|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|1
1637595350000|2021-11-22 15:35:50|672|670.8|672|670.8|672|670.8|672|670.8|5
1637595360000|2021-11-22 15:36:00|672.3|671|672.8|671.5|672.8|671.5|672.3|671|46
1637595370000|2021-11-22 15:36:10|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|19
1637595380000|2021-11-22 15:36:20|672.5|671.3|672.8|671.3|672.8|671.5|672.5|671.3|9
1637595390000|2021-11-22 15:36:30|672.5|671.5|672.8|671.3|672.8|671.5|672.5|671.3|6
1637595400000|2021-11-22 15:36:40|672.5|671.5|672.8|671.3|672.8|671.5|672.5|671.3|3
1637595410000|2021-11-22 15:36:50|673.3|671.5|673.3|672|673.3|672|673|671.5|49
1637595420000|2021-11-22 15:37:00|673|671.8|673.3|672|673.3|672|673|671.8|12
1637595430000|2021-11-22 15:37:10|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672|60
1637595440000|2021-11-22 15:37:20|673.3|672|673.5|672.3|673.5|672.3|673.3|672|21
1637595450000|2021-11-22 15:37:30|673.3|672|673|671.5|673.3|672.3|673|671.5|0
1637595460000|2021-11-22 15:37:40|672.8|671.8|673|671.8|673|671.8|672.8|671.5|0
1637595470000|2021-11-22 15:37:50|673.3|671.5|673.3|671.8|673.3|672|673|671.5|11
1637595480000|2021-11-22 15:38:00|673|672|673|671.8|673.3|672|673|671.8|5
1637595490000|2021-11-22 15:38:10|673.3|672|673.3|672|673.3|672|673|672|5
1637595500000|2021-11-22 15:38:20|673.5|672.3|673.5|672|673.5|672.3|673.5|672|3
1637595510000|2021-11-22 15:38:30|673.3|672.3|673.3|672|673.5|672.3|673.3|672|0
1637595520000|2021-11-22 15:38:40|673|671.8|672.8|671.5|673.3|672|672.5|671.3|9
1637595530000|2021-11-22 15:38:50|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|5
1637595540000|2021-11-22 15:39:00|673|671.8|673.3|671.8|673.3|671.8|673|671.8|3
1637595550000|2021-11-22 15:39:10|673|671.5|672.8|671.5|673.3|671.8|672.8|671.5|14
1637595560000|2021-11-22 15:39:20|673|671.8|673|671.8|673|671.8|672.8|671.5|18
1637595570000|2021-11-22 15:39:30|||||||||4
1637595580000|2021-11-22 15:39:40|672.8|671.5|673|671.5|673|671.8|672.8|671.5|4
1637595590000|2021-11-22 15:39:50|672.8|671.8|673|671.5|673|671.8|672.8|671.5|1
1637595600000|2021-11-22 15:40:00|672.8|671.8|672.3|671|672.8|671.8|672.3|671|12
1637595610000|2021-11-22 15:40:10|672.5|671.3|672.5|671.3|672.8|671.5|672.5|671|4
1637595620000|2021-11-22 15:40:20|672.8|671.5|672.8|671.3|672.8|671.5|672.5|671.3|84
1637595630000|2021-11-22 15:40:30|673|671.5|673.3|672|673.3|672|672.8|671.5|27
1637595640000|2021-11-22 15:40:40|673|671.8|673.3|671.8|673.3|672|673|671.8|4
1637595650000|2021-11-22 15:40:50|673|672|673.3|672|673.3|672|673|671.8|1
1637595660000|2021-11-22 15:41:00|673.5|672.3|674|672.8|674|672.8|673.3|672.3|57
1637595670000|2021-11-22 15:41:10|673.8|672.5|674|672.5|674|672.8|673.8|672.5|11
1637595680000|2021-11-22 15:41:20|673.8|672.8|674|672.5|674|672.8|673.8|672.5|7
1637595690000|2021-11-22 15:41:30|673.8|672.8|673.8|672.5|674|672.8|673.8|672.5|2
1637595700000|2021-11-22 15:41:40|673.5|672.3|673.5|672.3|673.8|672.3|673.5|672.3|5
1637595710000|2021-11-22 15:41:50|673.3|672|673.8|672.5|673.8|672.5|673.3|672|25
1637595720000|2021-11-22 15:42:00||672.3||672.5||672.5||672.3|3
1637595730000|2021-11-22 15:42:10|673.5|672.3|673.5|672.3|673.8|672.3|673.5|672.3|1
1637595740000|2021-11-22 15:42:20|673.3|672|673.3|672|673.3|672|673.3|672|2
1637595750000|2021-11-22 15:42:30|673.5|672.3|673.3|672|673.5|672.3|673.3|672|12
1637595760000|2021-11-22 15:42:40|673|671.8|673|671.8|673.3|671.8|673|671.8|0
1637595770000|2021-11-22 15:42:50|673.3|672|673.3|672|673.3|672|673|672|3
1637595780000|2021-11-22 15:43:00|673|671.8|673|671.8|673.3|671.8|673|671.8|9
1637595790000|2021-11-22 15:43:10|673.3|672|673|671.8|673.3|672|673|671.8|0
1637595800000|2021-11-22 15:43:20|672.8|671.5|673|671.8|673|671.8|672.8|671.5|6
1637595810000|2021-11-22 15:43:30|672.8|671.5|673|671.8|673|671.8|672.8|671.5|2
1637595820000|2021-11-22 15:43:40|673.3|672|673.5|672.3|673.5|672.3|673.3|672|37
1637595830000|2021-11-22 15:43:50|673.8|672.5|674|672.8|674|672.8|673.8|672.5|4
1637595840000|2021-11-22 15:44:00|674.3|672.5|673.8|672.5|674.3|672.5|673.8|672.5|38
1637595850000|2021-11-22 15:44:10|674|672.8|674|672.8|674.3|673|674|672.8|29
1637595860000|2021-11-22 15:44:20|674.3|673|674|672.8|674.3|673|673.8|672.5|44
1637595870000|2021-11-22 15:44:30|674.3|673|674|672.8|674.3|673|674|672.8|16
1637595880000|2021-11-22 15:44:40|674.3|673|674|672.8|674.3|673|674|672.8|3
1637595890000|2021-11-22 15:44:50|674.3|673|674.3|673|674.3|673|674.3|673|10
1637595900000|2021-11-22 15:45:00|675|673.5|674.8|673.3|675|673.5|674.5|673.3|59
1637595910000|2021-11-22 15:45:10|674.5|673.5|674.8|673.5|674.8|673.5|674.5|673.5|7
1637595920000|2021-11-22 15:45:20|675||674.8||675||674.8||5
1637595930000|2021-11-22 15:45:30|||||||||2
1637595940000|2021-11-22 15:45:40|675|673.8|675|673.5|675|673.8|675|673.5|0
1637595950000|2021-11-22 15:45:50|674.8|673.8|674.8|673.5|675|673.8|674.8|673.5|6
1637595960000|2021-11-22 15:46:00|675|673.8|675|673.8|675|673.8|675|673.5|7
1637595970000|2021-11-22 15:46:10|674.8|673.5|674.8|673.5|674.8|673.8|674.5|673.3|6
1637595980000|2021-11-22 15:46:20|674.5|673.3|674.3|673|674.8|673.3|674.3|673|13
1637595990000|2021-11-22 15:46:30|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673|11
1637596000000|2021-11-22 15:46:40|||||||||12
1637596010000|2021-11-22 15:46:50|674.8|673.5|675|673.8|675|673.8|674.5|673.3|23
1637596020000|2021-11-22 15:47:00||673.5||673.8||673.8||673.5|9
1637596030000|2021-11-22 15:47:10|675.3|673.5|675.3|673.8|675.3|674|675|673.5|28
1637596040000|2021-11-22 15:47:20|675|674|674.8|673.5|675|674|674.8|673.5|15
1637596050000|2021-11-22 15:47:30|674.5|673.3|674.5|673.3|674.8|673.3|674.5|673.3|23
1637596060000|2021-11-22 15:47:40|674.3|673|674.3|673|674.5|673|674|672.8|12
1637596070000|2021-11-22 15:47:50|674.5|672.8|674|672.8|674.5|673|674|672.8|12
1637596080000|2021-11-22 15:48:00|673.8|672.5|673.5|672.3|674|672.8|673.5|672.3|47
1637596090000|2021-11-22 15:48:10||672||672.3||672.3||672|19
1637596100000|2021-11-22 15:48:20|673.8||673.5||673.8||673.5||11
1637596110000|2021-11-22 15:48:30|673.3|672|673|671.8|673.3|672|673|671.5|10
1637596120000|2021-11-22 15:48:40|673.3|672|673.3|672|673.3|672|673.3|672|27
1637596130000|2021-11-22 15:48:50|673|671.8|673.3|671.8|673.3|671.8|673|671.8|6
1637596140000|2021-11-22 15:49:00|673|672|673|671.8|673.3|672|673|671.8|5
1637596150000|2021-11-22 15:49:10|673.3||673||673.3||673||3
1637596160000|2021-11-22 15:49:20|673.3||673||673.3||673||4
1637596170000|2021-11-22 15:49:30|673.3|672|673.3|672|673.3|672|673|671.8|12
1637596180000|2021-11-22 15:49:40|673|671.8|673|671.8|673|671.8|673|671.5|16
1637596190000|2021-11-22 15:49:50|||||||||1
1637596200000|2021-11-22 15:50:00|673.3|672|673.3|672|673.3|672|673|671.8|3
1637596210000|2021-11-22 15:50:10|||||||||1
1637596220000|2021-11-22 15:50:20|673.5|672.3|673.5|672.3|673.8|672.5|673.5|672.3|12
1637596230000|2021-11-22 15:50:30|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|17
1637596240000|2021-11-22 15:50:40|673.5|672.3|673.5|672.3|673.8|672.5|673.5|672.3|1
1637596250000|2021-11-22 15:50:50|673.8|672.5|674|672.5|674|672.5|673.8|672.5|15
1637596260000|2021-11-22 15:51:00|673.8|672.8|673.8|672.5|674|672.8|673.5|672.3|6
1637596270000|2021-11-22 15:51:10|673.5|672.3|673.3|672|673.8|672.5|673.3|672|8
1637596280000|2021-11-22 15:51:20|||||||||25
1637596290000|2021-11-22 15:51:30|673.5|672.3|673.3|672|673.5|672.3|673.3|672|1
1637596300000|2021-11-22 15:51:40|673|671.8|673|671.8|673|672|672.8|671.5|18
1637596310000|2021-11-22 15:51:50|673.3|672|673.3|671.8|673.3|672|673|671.8|6
1637596320000|2021-11-22 15:52:00|673|672|673.3|672|673.5|672.3|673|671.8|8
1637596330000|2021-11-22 15:52:10|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672|6
1637596340000|2021-11-22 15:52:20|673.3|672|673.3|672|673.3|672.3|673.3|672|0
1637596350000|2021-11-22 15:52:30|||||||||2
1637596360000|2021-11-22 15:52:40|673.5||673.5||673.5||673.5||0
1637596370000|2021-11-22 15:52:50|673.3|672.3|673.5|672|673.5|672.3|673.3|672|0
1637596380000|2021-11-22 15:53:00|673.3|672.3|673.3|672|673.3|672.3|673.3|672|0
1637596400000|2021-11-22 15:53:20|673|671.8|673|671.8|673.3|671.8|673|671.8|7
1637596410000|2021-11-22 15:53:30|673.3|671.5|672.8|671.5|673.3|671.5|672.8|671.3|20
1637596420000|2021-11-22 15:53:40|672.5|671.3|673|671.8|673|671.8|672.5|671.3|23
1637596430000|2021-11-22 15:53:50|673.3|672|673.3|671.8|673.3|672|673|671.8|14
1637596440000|2021-11-22 15:54:00|673|672|673.3|672|673.3|672|673|671.8|0
1637596450000|2021-11-22 15:54:10|673|671.8|673|671.8|673.3|671.8|673|671.8|0
1637596470000|2021-11-22 15:54:30|673.3|672|673.3|672|673.3|672|673.3|672|11
1637596490000|2021-11-22 15:54:50|673|671.8|673|671.8|673|671.8|673|671.8|4
1637596500000|2021-11-22 15:55:00|673.3|672|673.5|672.3|673.5|672.3|673.3|672|14
1637596510000|2021-11-22 15:55:10|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|42
1637596520000|2021-11-22 15:55:20|673.8|672.5|673.8|672.5|673.8|672.5|673.5|672|9
1637596530000|2021-11-22 15:55:30|674|672.8|673.8|672.5|674|672.8|673.8|672.5|22
1637596540000|2021-11-22 15:55:40|||||||||3
1637596550000|2021-11-22 15:55:50||672.3||672.5||672.5||672.3|10
1637596560000|2021-11-22 15:56:00|674|672.8|673.8|672.5|674|672.8|673.8|672.5|6
1637596570000|2021-11-22 15:56:10|674|672.8|674|672.8|674|672.8|674|672.8|2
1637596580000|2021-11-22 15:56:20|||||||||23
1637596590000|2021-11-22 15:56:30|||||||||1
1637596600000|2021-11-22 15:56:40|||||||||2
1637596610000|2021-11-22 15:56:50|674.3|673|674.3|673|674.3|673|674.3|673|12
1637596620000|2021-11-22 15:57:00||672.8||673||673||672.8|4
1637596630000|2021-11-22 15:57:10|674|672.8|674|672.8|674|672.8|674|672.8|6
1637596640000|2021-11-22 15:57:20|673.8|672.5|674|672.8|674|672.8|673.8|672.5|1
1637596650000|2021-11-22 15:57:30|673.8|672.5|673.8|672.5|673.8|672.8|673.8|672.5|7
1637596660000|2021-11-22 15:57:40|674|672.8|673.8|672.5|674|672.8|673.8|672.5|2
1637596670000|2021-11-22 15:57:50|674|672.8|673.5|672.3|674|672.8|673.5|672.3|709
1637596680000|2021-11-22 15:58:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.3|164
1637596690000|2021-11-22 15:58:10|673.5|672.3|673.5|672.3|673.8|672.3|673.5|672.3|199
1637596700000|2021-11-22 15:58:20|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.3|19
1637596710000|2021-11-22 15:58:30|673.5|672.3|673.5|672.3|673.8|672.5|673.5|672.3|11
1637596720000|2021-11-22 15:58:40|673.3|672|673.3|672|673.5|672|673.3|672|0
1637596730000|2021-11-22 15:58:50|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|6
1637596750000|2021-11-22 15:59:10|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|3
1637596760000|2021-11-22 15:59:20|673.8|672.5|673.3|672|673.8|672.5|673.3|672|16
1637596770000|2021-11-22 15:59:30|673|671.8|673|671.8|673|671.8|673|671.8|5
1637596780000|2021-11-22 15:59:40|672.8|671.5|672.8|671.5|672.8|671.8|672.8|671.5|24
1637596790000|2021-11-22 15:59:50|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|7
1637596800000|2021-11-22 16:00:00|672.8|671.5|673|671.8|673|671.8|672.8|671.5|23
1637596810000|2021-11-22 16:00:10|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|6
1637596820000|2021-11-22 16:00:20|||||||||3
1637596830000|2021-11-22 16:00:30|673||672.8||673||672.8||5
1637596840000|2021-11-22 16:00:40|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|8
1637596850000|2021-11-22 16:00:50|673|671.8|673|671.8|673|671.8|672.8|671.5|8
1637596860000|2021-11-22 16:01:00||671.5||671.8||671.8||671.5|3
1637596870000|2021-11-22 16:01:10||671.5||671.8||671.8||671.5|2
1637596880000|2021-11-22 16:01:20|673.3|672|673.3|672|673.3|672|673|671.8|20
1637596890000|2021-11-22 16:01:30|673|671.8|673|671.8|673.3|671.8|673|671.8|20
1637596900000|2021-11-22 16:01:40|672.8|671.5|672.5|671.3|673|671.8|672.5|671.3|23
1637596910000|2021-11-22 16:01:50|672.8|671.5|672.8|671.3|672.8|671.5|672.5|671.3|86
1637596920000|2021-11-22 16:02:00|672.5|671.5|672.5|671.3|672.8|671.5|672.5|671.3|7
1637596930000|2021-11-22 16:02:10|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|7
1637596940000|2021-11-22 16:02:20|672.3|671|672.5|671.3|672.5|671.3|672.3|671|8
1637596950000|2021-11-22 16:02:30||671||671.3||671.3||671|27
1637596960000|2021-11-22 16:02:40|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|2
1637596970000|2021-11-22 16:02:50|||||||||9
1637596980000|2021-11-22 16:03:00|673|671.8|673|671.8|673|671.8|672.8|671.8|7
1637596990000|2021-11-22 16:03:10|672.8|671.5|672.8|671.5|673|671.5|672.8|671.5|2
1637597000000|2021-11-22 16:03:20|673||672.8||673||672.8||5
1637597010000|2021-11-22 16:03:30|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|4
1637597020000|2021-11-22 16:03:40|672.8|671|672.3|671|672.8|671.3|672.3|671|4
1637597030000|2021-11-22 16:03:50|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671|5
1637597040000|2021-11-22 16:04:00|673|671.8|673|671.8|673|671.8|673|671.5|13
1637597050000|2021-11-22 16:04:10|673.3|672|672.8|671.5|673.3|672|672.8|671.5|16
1637597060000|2021-11-22 16:04:20|673|671.8|672.8|671.5|673|671.8|672.8|671.5|33
1637597070000|2021-11-22 16:04:30|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|4
1637597080000|2021-11-22 16:04:40|672.3|671|672.3|671|672.5|671.3|672.3|671|18
1637597090000|2021-11-22 16:04:50|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671|7
1637597100000|2021-11-22 16:05:00|672.8|671|672.8|671.5|672.8|671.5|672.8|671|46
1637597110000|2021-11-22 16:05:10|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|13
1637597120000|2021-11-22 16:05:20||671||671.3||671.3||671|0
1637597130000|2021-11-22 16:05:30|||||||||2
1637597140000|2021-11-22 16:05:40|||||||||4
1637597150000|2021-11-22 16:05:50|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|55
1637597160000|2021-11-22 16:06:00|673|671.8|672.8|671.5|673|671.8|672.8|671.5|13
1637597170000|2021-11-22 16:06:10|673|671.8|673|671.8|673.3|672|673|671.8|42
1637597180000|2021-11-22 16:06:20|673.3||673||673.3||673||15
1637597190000|2021-11-22 16:06:30|673.3|672|673.3|672|673.3|672|673.3|672|20
1637597200000|2021-11-22 16:06:40|673|671.8|672.8|671.5|673.3|672|672.8|671.5|39
1637597210000|2021-11-22 16:06:50|673|671.8|672.8|671.5|673|671.8|672.8|671.5|4
1637597220000|2021-11-22 16:07:00|673|671.8|672.8|671.5|673|671.8|672.8|671.5|36
1637597230000|2021-11-22 16:07:10|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671|18
1637597240000|2021-11-22 16:07:20|||||||||7
1637597250000|2021-11-22 16:07:30|||||||||5
1637597260000|2021-11-22 16:07:40|672.3|671|672.5|671.3|672.5|671.3|672.3|671|9
1637597270000|2021-11-22 16:07:50|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|4
1637597280000|2021-11-22 16:08:00|672.5|671.3|673|671.8|673|671.8|672.5|671.3|36
1637597290000|2021-11-22 16:08:10|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|6
1637597300000|2021-11-22 16:08:20|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|1
1637597310000|2021-11-22 16:08:30|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|31
1637597320000|2021-11-22 16:08:40|672.3|671|672.5|671.3|672.5|671.3|672.3|671|4
1637597330000|2021-11-22 16:08:50|672.3|671|672.3|671|672.3|671|672.3|671|8
1637597340000|2021-11-22 16:09:00|672.5|671.3|672.3|671|672.5|671.3|672.3|671|13
1637597350000|2021-11-22 16:09:10|672.5|671.3|672.3|671|672.5|671.3|672.3|671|33
1637597360000|2021-11-22 16:09:20|672.5|671.3|672.3|671|672.5|671.3|672.3|671|8
1637597370000|2021-11-22 16:09:30|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|3
1637597380000|2021-11-22 16:09:40|672.8|671.5|672.8|671.5|672.8|671.5|672.5|671.3|11
1637597390000|2021-11-22 16:09:50|672.5|671.3|672.5|671|672.8|671.5|672.3|671|14
1637597400000|2021-11-22 16:10:00|672.3|671.3|672.8|671.5|672.8|671.5|672.3|671.3|33
1637597410000|2021-11-22 16:10:10|673|671.8|673.3|672|673.3|672|673|671.8|11
1637597420000|2021-11-22 16:10:20|673|671.8|673.3|672|673.3|672|673|671.8|40
1637597430000|2021-11-22 16:10:30|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|12
1637597440000|2021-11-22 16:10:40|673.3|672|673.5|672.3|673.5|672.3|673.3|672|10
1637597460000|2021-11-22 16:11:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|58
1637597470000|2021-11-22 16:11:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|15
1637597480000|2021-11-22 16:11:20|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|13
1637597490000|2021-11-22 16:11:30|673.3|672|673.5|672|673.5|672|673.3|672|7
1637597500000|2021-11-22 16:11:40|673.3|672.3|673.5|672.3|673.5|672.3|673.3|672|0
1637597510000|2021-11-22 16:11:50|673.3|672|673.3|672|673.3|672|673.3|671.8|0
1637597520000|2021-11-22 16:12:00|673|671.8|673.3|672|673.3|672|673|671.8|2
1637597530000|2021-11-22 16:12:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|5
1637597540000|2021-11-22 16:12:20|673.3|672|673.3|671.8|673.3|672|673|671.8|26
1637597550000|2021-11-22 16:12:30||672||672||672||672|0
1637597560000|2021-11-22 16:12:40|673.5|672.3|673.5|672|673.5|672.3|673.5|672|5
1637597570000|2021-11-22 16:12:50|673.3|672.3|673.5|672.3|673.5|672.3|673.3|672.3|4
1637597580000|2021-11-22 16:13:00|673.8||673.5||673.8||673.5||13
1637597590000|2021-11-22 16:13:10|673.8|672.5|673.5|672|673.8|672.5|673.5|672|7
1637597600000|2021-11-22 16:13:20|673.3|672.3|673.3|672|673.5|672.3|673.3|672|2
1637597610000|2021-11-22 16:13:30|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672|0
1637597620000|2021-11-22 16:13:40|673.8|672|673.3|672|673.8|672|673.3|672|34
1637597630000|2021-11-22 16:13:50|673.5||673.3||673.5||673.3||12
1637597640000|2021-11-22 16:14:00|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672|36
1637597650000|2021-11-22 16:14:10||672||672.3||672.3||672|6
1637597660000|2021-11-22 16:14:20|||||||||7
1637597670000|2021-11-22 16:14:30|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|49
1637597680000|2021-11-22 16:14:40|||||||||4
1637597690000|2021-11-22 16:14:50|||||||||9
1637597700000|2021-11-22 16:15:00|673.8|672.5|673.8|672.5|673.8|672.5|673.5|672.5|4
1637597710000|2021-11-22 16:15:10|673.5|672.3|673.5|672.3|673.8|672.5|673.5|672.3|5
1637597730000|2021-11-22 16:15:30|673.8|672.5|673.8|672.5|673.8|672.5|673.5|672.3|5
1637597740000|2021-11-22 16:15:40|673.5|672.3|673.5|672.3|673.5|672.5|673.5|672.3|1
1637597750000|2021-11-22 16:15:50|673.3|672|673.3|672|673.3|672|673.3|672|18
1637597760000|2021-11-22 16:16:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|28
1637597770000|2021-11-22 16:16:10|673.8|672|673.3|672|673.8|672|673.3|672|18
1637597780000|2021-11-22 16:16:20|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|6
1637597790000|2021-11-22 16:16:30|673.8|672.5|673.8|672.3|673.8|672.5|673.5|672.3|6
1637597800000|2021-11-22 16:16:40|673.5|672.5|673.5|672.3|673.8|672.5|673.5|672.3|8
1637597810000|2021-11-22 16:16:50|||||||||2
1637597820000|2021-11-22 16:17:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.3|2
1637597840000|2021-11-22 16:17:20||672.3||672.3||672.3||672.3|0
1637597850000|2021-11-22 16:17:30|673.5|672.5|673.8|672.5|673.8|672.5|673.5|672.3|2
1637597860000|2021-11-22 16:17:40|||||||||1
1637597870000|2021-11-22 16:17:50|||||||||5
1637597880000|2021-11-22 16:18:00|674|672.8|674|672.8|674|672.8|674|672.8|42
1637597890000|2021-11-22 16:18:10|673.8|672.5|673.8|672.5|673.8|672.5|673.5|672.3|55
1637597900000|2021-11-22 16:18:20|673.5|672.3|673|671.8|673.5|672.3|673|671.8|65
1637597910000|2021-11-22 16:18:30|673.3||673||673.3||673||16
1637597940000|2021-11-22 16:19:00|||||||||4
1637597950000|2021-11-22 16:19:10|673.3|672|673.3|672|673.5|672.3|673.3|672|43
1637597960000|2021-11-22 16:19:20|||||||||2
1637597970000|2021-11-22 16:19:30|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|2
1637597980000|2021-11-22 16:19:40|673.8|672.5|673.8|672.5|673.8|672.5|673.5|672.5|9
1637597990000|2021-11-22 16:19:50|674|672.8|673.8|672.5|674|672.8|673.8|672.5|2
1637598000000|2021-11-22 16:20:00||672.3||672.5||672.5||672.3|19
1637598010000|2021-11-22 16:20:10|673.5|672.3|673.3|672|673.5|672.3|673.3|672|5
1637598020000|2021-11-22 16:20:20|||||||||2
1637598030000|2021-11-22 16:20:30|673.5|672.3|673.3|672|673.5|672.3|673.3|672|6
1637598040000|2021-11-22 16:20:40|||||||||3
1637598050000|2021-11-22 16:20:50|673.5|672.3|673.3|672|673.5|672.3|673.3|672|3
1637598060000|2021-11-22 16:21:00|673.5|672.3|673.3|672|673.5|672.3|673.3|672|9
1637598070000|2021-11-22 16:21:10|673.5|672.3|673.3|672|673.5|672.3|673.3|672|28
1637598080000|2021-11-22 16:21:20|||||||||3
1637598090000|2021-11-22 16:21:30|673|671.8|673|671.8|673|671.8|673|671.8|6
1637598100000|2021-11-22 16:21:40|673.3|672|673|671.8|673.3|672|673|671.8|19
1637598110000|2021-11-22 16:21:50|673.3|672|673|671.8|673.3|672|673|671.8|4
1637598120000|2021-11-22 16:22:00|673.3|672|673|671.8|673.3|672|673|671.8|5
1637598130000|2021-11-22 16:22:10|||||||||20
1637598140000|2021-11-22 16:22:20|||||||||2
1637598150000|2021-11-22 16:22:30|673.3|672|673.3|672|673.3|672|673|671.8|50
1637598160000|2021-11-22 16:22:40|673.5|672.3|673.3|672|673.5|672.3|673.3|672|7
1637598170000|2021-11-22 16:22:50|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672|11
1637598180000|2021-11-22 16:23:00||672||672||672||672|28
1637598190000|2021-11-22 16:23:10||672.3||672.3||672.3||672.3|3
1637598200000|2021-11-22 16:23:20|||||||||8
1637598210000|2021-11-22 16:23:30|673.3|672|673.3|672|673.3|672|673.3|672|34
1637598220000|2021-11-22 16:23:40|||||||||3
1637598230000|2021-11-22 16:23:50|||||||||7
1637598240000|2021-11-22 16:24:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|9
1637598250000|2021-11-22 16:24:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|7
1637598260000|2021-11-22 16:24:20|674|672.8|674|672.8|674|672.8|674|672.8|55
1637598270000|2021-11-22 16:24:30|674.3||674||674.3||674||34
1637598280000|2021-11-22 16:24:40|||||||||7
1637598290000|2021-11-22 16:24:50|||||||||23
1637598300000|2021-11-22 16:25:00|674.3|673|674.3|672.8|674.3|673|674|672.8|14
1637598310000|2021-11-22 16:25:10|674|673|674.3|672.8|674.3|673|674|672.8|4
1637598320000|2021-11-22 16:25:20|674|673|674.3|673|674.3|673|674|672.8|18
1637598330000|2021-11-22 16:25:30|674|672.8|673.8|672.5|674|672.8|673.5|672.3|94
1637598340000|2021-11-22 16:25:40||672.3||672.5||672.5||672.3|9
1637598350000|2021-11-22 16:25:50|||||||||1
1637598360000|2021-11-22 16:26:00|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|10
1637598370000|2021-11-22 16:26:10|673.5|672.3|673.8|672.3|673.8|672.5|673.5|672.3|18
1637598380000|2021-11-22 16:26:20||672.5||672.5||672.5||672.5|20
1637598390000|2021-11-22 16:26:30|||||||||16
1637598400000|2021-11-22 16:26:40|673.5|672.3|673.3|672|673.5|672.3|673.3|672|31
1637598410000|2021-11-22 16:26:50|673.5|672.3|673.5|672.3|673.8|672.5|673.5|672.3|27
1637598420000|2021-11-22 16:27:00|673.8||673.5||673.8||673.5||247
1637598430000|2021-11-22 16:27:10|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|23
1637598440000|2021-11-22 16:27:20|673.8||673.5||673.8||673.5||5
1637598450000|2021-11-22 16:27:30|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|2
1637598460000|2021-11-22 16:27:40|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|18
1637598470000|2021-11-22 16:27:50|674|672.8|674|672.8|674|672.8|674|672.8|63
1637598480000|2021-11-22 16:28:00|673.8|672.5|674|672.8|674|672.8|673.8|672.5|35
1637598490000|2021-11-22 16:28:10|674.3|673|674.3|673|674.3|673|674.3|673|158
1637598500000|2021-11-22 16:28:20|674|672.8|674|672.8|674|672.8|674|672.8|26
1637598510000|2021-11-22 16:28:30|||||||||5
1637598520000|2021-11-22 16:28:40|||||||||7
1637598530000|2021-11-22 16:28:50|||||||||10
1637598540000|2021-11-22 16:29:00|674.3|673|674.8|673.5|674.8|673.5|674.3|672.8|96
1637598550000|2021-11-22 16:29:10|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|98
1637598560000|2021-11-22 16:29:20||673.3||673.5||673.5||673.3|17
1637598570000|2021-11-22 16:29:30|675|673.8|675|673.8|675|673.8|675|673.8|59
1637598580000|2021-11-22 16:29:40|674.8|673.5|674.8|673.5|674.8|673.8|674.5|673.3|57
1637598590000|2021-11-22 16:29:50|675|673.8|675|673.8|675|673.8|674.5|673.3|345
1637598600000|2021-11-22 16:30:00|674.5|673.3|675|673.8|675.3|674|674.5|673.3|148
1637598610000|2021-11-22 16:30:10|674.8|673.5|675|673.5|675|673.8|674.8|673.5|77
1637598620000|2021-11-22 16:30:20|674.8|673.8|675|673.8|675|673.8|674.8|673.5|15
1637598630000|2021-11-22 16:30:30|674.8|673.5|675|673.8|675|673.8|674.8|673.5|61
1637598640000|2021-11-22 16:30:40|||||||||10
1637598650000|2021-11-22 16:30:50|674.8|673.5|674.8|673.5|675|673.5|674.5|673.3|54
1637598660000|2021-11-22 16:31:00|||||||||9
1637598670000|2021-11-22 16:31:10|||||||||13
1637598690000|2021-11-22 16:31:30|674.5|673.3|674.5|673.3|674.8|673.5|674.5|673.3|4
1637598700000|2021-11-22 16:31:40|674.8|673.5|674.8|673.5|674.8|673.5|674.5|673.3|15
1637598710000|2021-11-22 16:31:50|674.5|673.3|674.3|673|674.5|673.3|674.3|673|49
1637598720000|2021-11-22 16:32:00|||||||||32
1637598730000|2021-11-22 16:32:10|674|672.8|674|672.8|674|672.8|674|672.8|47
1637598740000|2021-11-22 16:32:20|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672|18
1637598750000|2021-11-22 16:32:30|673.8|672.5|673.8|672.5|674|672.8|673.8|672.5|26
1637598760000|2021-11-22 16:32:40|674|672.8|673.8|672.5|674|672.8|673.8|672.5|396
1637598770000|2021-11-22 16:32:50|674||674||674||673.8||14
1637598780000|2021-11-22 16:33:00|674.3|672.8|674.3|673|674.3|673|674|672.8|5
1637598790000|2021-11-22 16:33:10|674|672.8|674.3|673|674.3|673|674|672.8|3
1637598810000|2021-11-22 16:33:30|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|14
1637598820000|2021-11-22 16:33:40|674.8|673.5|675|673.8|675|673.8|674.8|673.5|97
1637598830000|2021-11-22 16:33:50|||||||||4
1637598840000|2021-11-22 16:34:00||673.5||673.8||673.8||673.5|91
1637598850000|2021-11-22 16:34:10|||||||||4
1637598870000|2021-11-22 16:34:30|675.3|674|675|673.8|675.3|674|675|673.8|81
1637598880000|2021-11-22 16:34:40||673.5||673.8||673.8||673.5|1
1637598890000|2021-11-22 16:34:50|675.3|674|675.3|674|675.3|674|675|673.8|58
1637598900000|2021-11-22 16:35:00|675|673.8|675|673.8|675.3|674|675|673.8|14
1637598910000|2021-11-22 16:35:10|675.3|674|675.3|674|675.3|674|675|674|9
1637598920000|2021-11-22 16:35:20|675.5|674.3|676|674.5|676|674.5|675.3|674|116
1637598930000|2021-11-22 16:35:30|676.3|674.8|676.3|675|676.3|675|676|674.8|28
1637598940000|2021-11-22 16:35:40|676|674.8|675.8|674.5|676|674.8|675.8|674.5|9
1637598950000|2021-11-22 16:35:50|676|674.8|676|674.8|676.3|675|675.8|674.8|9
1637598960000|2021-11-22 16:36:00|676.3|675|676|674.8|676.3|675|676|674.8|4
1637598970000|2021-11-22 16:36:10|||||||||10
1637598980000|2021-11-22 16:36:20|676.3|675|676|674.8|676.3|675|676|674.8|13
1637598990000|2021-11-22 16:36:30|676.3|675|676.3|675|676.3|675|675.8|674.5|49
1637599000000|2021-11-22 16:36:40|676|674.8|676|674.8|676|674.8|675.8|674.5|17
1637599010000|2021-11-22 16:36:50|675.8|674.5|675.8|674.5|676|674.8|675.8|674.5|83
1637599020000|2021-11-22 16:37:00|675.5|674.3|675.8|674.5|675.8|674.5|675.5|674.3|12
1637599030000|2021-11-22 16:37:10|676|674.8|676|674.8|676|674.8|676|674.8|0
1637599050000|2021-11-22 16:37:30|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|2
1637599060000|2021-11-22 16:37:40|676|674.8|675.8|674.5|676|674.8|675.8|674.5|4
1637599070000|2021-11-22 16:37:50|676|674.8|676|674.5|676|674.8|675.8|674.5|0
1637599080000|2021-11-22 16:38:00|675.8|674.8|676|674.8|676|674.8|675.8|674.8|164
1637599090000|2021-11-22 16:38:10|675.8|674.5|676|674.8|676|674.8|675.8|674.5|25
1637599100000|2021-11-22 16:38:20|||||||||37
1637599110000|2021-11-22 16:38:30|676.3|675|676.3|675|676.3|675|676.3|675|10
1637599120000|2021-11-22 16:38:40|676|674.8|676|674.8|676|674.8|675.8|674.5|40
1637599130000|2021-11-22 16:38:50|675.8|674.5|676|674.5|676|674.5|675.8|674.5|2
1637599140000|2021-11-22 16:39:00||674.8||674.8||674.8||674.8|2
1637599150000|2021-11-22 16:39:10|||||||||26
1637599160000|2021-11-22 16:39:20|676.3|675|676.3|675|676.3|675|676.3|675|16
1637599170000|2021-11-22 16:39:30|||||||||3
1637599190000|2021-11-22 16:39:50|676|674.8|676|674.8|676|674.8|676|674.8|26
1637599200000|2021-11-22 16:40:00|675.8|674.5|675.5|674.3|675.8|674.5|675.3|674|23
1637599210000|2021-11-22 16:40:10||674||674||674.3||674|5
1637599220000|2021-11-22 16:40:20|675.3|674.3|675.5|674|675.5|674.3|675.3|674|8
1637599230000|2021-11-22 16:40:30|675.3|673.8|674.5|673.3|675.3|673.8|674.5|673.3|73
1637599240000|2021-11-22 16:40:40|674.8|673.5|674.5|673.3|674.8|673.5|674.5|673.3|30
1637599250000|2021-11-22 16:40:50|674.3|673|674|672.8|674.3|673|674|672.8|8
1637599260000|2021-11-22 16:41:00|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|118
1637599270000|2021-11-22 16:41:10|673.3|672|673.8|672.5|673.8|672.5|673.3|672|8
1637599280000|2021-11-22 16:41:20|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|3
1637599290000|2021-11-22 16:41:30|||||||||33
1637599300000|2021-11-22 16:41:40|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672|3
1637599310000|2021-11-22 16:41:50|673.3|672|673.8|672.5|673.8|672.5|673.3|672|12
1637599320000|2021-11-22 16:42:00|673.5|672.3|673.5|672.3|673.8|672.5|673.5|672.3|8
1637599330000|2021-11-22 16:42:10|673.3|672|673.3|672|673.5|672.3|673.3|672|7
1637599340000|2021-11-22 16:42:20|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672|11
1637599360000|2021-11-22 16:42:40|673|671.8|670.8|669.5|673|671.8|670.8|669.3|140
1637599370000|2021-11-22 16:42:50|671.3|670|671.8|670.3|672.3|671|670.8|669.3|121
1637599380000|2021-11-22 16:43:00|671.5|670.5|671.3|669.8|671.8|670.5|670.8|669.5|45
1637599390000|2021-11-22 16:43:10|671|669.5|668.5|667.3|671.3|669.5|668.3|667|53
1637599400000|2021-11-22 16:43:20|668.8|667|670.8|669.5|670.8|669.5|668.8|667|82
1637599410000|2021-11-22 16:43:30|671|669.8|670.5|669|671.8|670.5|670.5|669|30
1637599420000|2021-11-22 16:43:40|670.8|669.3|670.8|669.5|671|669.8|670.3|668.8|5
1637599430000|2021-11-22 16:43:50|670.5|669.3|669.8|668.3|670.5|669.3|669.5|668.3|18
1637599440000|2021-11-22 16:44:00|670|668.5|671.3|669.8|671.3|670|670|668.5|16
1637599450000|2021-11-22 16:44:10|671|670|671|669.8|671.5|670|670.8|669.5|5
1637599460000|2021-11-22 16:44:20|671.3|670|671.3|670|671.5|670|670.8|669.5|37
1637599470000|2021-11-22 16:44:30|671.5|670.3|672|670.8|672.5|671.3|671.3|670.3|14
1637599480000|2021-11-22 16:44:40|672.3|670.5|672|670.5|672.3|670.8|671.8|670.5|22
1637599490000|2021-11-22 16:44:50|671.8|670.8|672|670.5|672.3|671|671.8|670.5|43
1637599500000|2021-11-22 16:45:00|671.8|670.8|671.3|669.8|672|670.8|671|669.8|13
1637599510000|2021-11-22 16:45:10|671|670|671.5|670|671.5|670|671|669.5|4
1637599520000|2021-11-22 16:45:20|671.3|670.3|671|669.5|671.5|670.3|670.8|669.5|48
1637599530000|2021-11-22 16:45:30|671.3|669.8|670.5|669.3|671.3|670|670.3|669|14
1637599540000|2021-11-22 16:45:40|670.8|669.5|671.3|669.8|671.3|669.8|670.5|669.5|6
1637599550000|2021-11-22 16:45:50|671.5|670|671.5|670.3|671.5|670.3|671|669.8|5
1637599560000|2021-11-22 16:46:00|671.3|670|671.3|669.8|671.3|670|671|669.5|5
1637599570000|2021-11-22 16:46:10|671|670|671.3|670|671.5|670.3|671|670|21
1637599580000|2021-11-22 16:46:20|671|669.8|671.3|669.8|671.3|670|671|669.5|7
1637599590000|2021-11-22 16:46:30|671|669.5|671|669.8|671.3|669.8|670.8|669.5|23
1637599600000|2021-11-22 16:46:40|671.3|670|671.3|670|671.3|670|670.8|669.5|7
1637599610000|2021-11-22 16:46:50|671|669.8|671.3|669.8|671.3|670|670.8|669.5|9
1637599620000|2021-11-22 16:47:00|671|669.5|671.5|670.3|671.8|670.5|670.8|669.5|11
1637599630000|2021-11-22 16:47:10|671.3|670|671.5|670|671.5|670.3|671.3|670|3
1637599640000|2021-11-22 16:47:20|671.3|670.3|671.8|670.3|671.8|670.5|671.3|670.3|3
1637599650000|2021-11-22 16:47:30|671.5|670|671|669.8|671.5|670|671|669.8|22
1637599660000|2021-11-22 16:47:40|671.3|670|671.3|670|671.5|670.3|671.3|670|2
1637599680000|2021-11-22 16:48:00||669.8||670||670||669.8|1
1637599690000|2021-11-22 16:48:10|671.5|670.3|671.3|669.8|671.5|670.3|671|669.8|3
1637599700000|2021-11-22 16:48:20|671.5|670|672|670.8|672.3|670.8|671.5|670|27
1637599710000|2021-11-22 16:48:30|671.8|670.5|672.3|671|672.5|671.3|671.8|670.5|5
1637599720000|2021-11-22 16:48:40|672|670.8|672|670.8|672|670.8|672|670.8|13
1637599730000|2021-11-22 16:48:50|672.3|671|672|670.8|672.3|671|672|670.8|2
1637599740000|2021-11-22 16:49:00|672.3|670.5|672.3|671|672.3|671|672|670.5|3
1637599750000|2021-11-22 16:49:10|672.5|671.3|672.8|671.5|673|671.8|672.5|671.3|13
1637599760000|2021-11-22 16:49:20|673|671.8|673|671.8|673|671.8|672.8|671.3|4
1637599770000|2021-11-22 16:49:30|673.3|672|673.3|671.8|673.5|672.3|673|671.8|9
1637599780000|2021-11-22 16:49:40|673|672|673|671.8|673|672|672.8|671.5|54
1637599790000|2021-11-22 16:49:50|673.3|671.5|673.3|672|673.3|672|672.8|671.5|17
1637599800000|2021-11-22 16:50:00|673.5|672.3|672.8|671.5|673.5|672.3|672.8|671.5|10
1637599810000|2021-11-22 16:50:10|672.5|671.3|672.8|671.3|672.8|671.5|672.5|671.3|7
1637599820000|2021-11-22 16:50:20|672.5|671.5|672.5|671.3|672.8|671.5|672.5|671.3|1
1637599830000|2021-11-22 16:50:30|672.3|671|672.8|671.3|672.8|671.5|672.3|671|6
1637599840000|2021-11-22 16:50:40|672.5|671.5|672.8|671.3|673|671.8|672.5|671.3|1
1637599850000|2021-11-22 16:50:50|672.5|671.5|672.5|671.3|672.8|671.5|672.3|671|12
1637599860000|2021-11-22 16:51:00|672.8|671|672.8|671.5|672.8|671.5|672.8|671|1
1637599870000|2021-11-22 16:51:10|673|671.3|672.5|671.3|673|671.8|672.5|671.3|7
1637599880000|2021-11-22 16:51:20|672.3|671|672.5|671|672.5|671.3|672.3|671|7
1637599890000|2021-11-22 16:51:30|672.3|671.3|672.5|671.3|672.5|671.3|672|670.8|7
1637599900000|2021-11-22 16:51:40|672.3|671|672.5|671|672.5|671.3|672.3|671|0
1637599910000|2021-11-22 16:51:50||671.3||671.3||671.3||671|70
1637599920000|2021-11-22 16:52:00|672.8|671.5|673|671.8|673|671.8|672.8|671.5|1
1637599930000|2021-11-22 16:52:10|673.3|671.5|672.8|671.5|673.3|671.8|672.8|671.5|0
1637599940000|2021-11-22 16:52:20|672.5|671.3|672.8|671.5|672.8|671.5|672.3|671|3
1637599950000|2021-11-22 16:52:30|673|671.3|673|671.8|673|671.8|673|671.3|10
1637599960000|2021-11-22 16:52:40||671.5||671.8||671.8||671.5|1
1637599970000|2021-11-22 16:52:50|673.3|672|673|671.8|673.3|672|673|671.8|2
1637599980000|2021-11-22 16:53:00|673.3|671.5|672.8|671.5|673.3|671.8|672.8|671.5|1
1637599990000|2021-11-22 16:53:10|673||672.8||673||672.8||1
1637600000000|2021-11-22 16:53:20|673|671.3|672.3|671|673|671.3|672.3|670.8|2
1637600010000|2021-11-22 16:53:30||670.8||671||671||670.8|0
1637600020000|2021-11-22 16:53:40||670.8||671||671||670.8|1
1637600030000|2021-11-22 16:53:50||670.8||671||671||670.8|5
1637600040000|2021-11-22 16:54:00|672.5|670.8|672.3|671|672.5|671.3|672.3|670.8|8
1637600050000|2021-11-22 16:54:10|672.5|671.3|672.3|671|672.5|671.3|672.3|671|0
1637600060000|2021-11-22 16:54:20|||||||||3
1637600070000|2021-11-22 16:54:30|672|670.8|671.8|670.5|672|671|671.8|670.5|17
1637600080000|2021-11-22 16:54:40|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|2
1637600090000|2021-11-22 16:54:50|671.3|670|671.3|669.8|671.3|670|671|669.8|107
1637600100000|2021-11-22 16:55:00|671|670|671.5|670.3|671.5|670.3|671|669.8|12
1637600110000|2021-11-22 16:55:10|671.3|670|671.5|670.3|671.5|670.3|671.3|670|44
1637600120000|2021-11-22 16:55:20|671.3|670|671.5|670|671.5|670.3|671.3|670|3
1637600130000|2021-11-22 16:55:30|671.3|670.3|670.8|669.5|671.3|670.3|670.8|669.5|31
1637600140000|2021-11-22 16:55:40|671|669.3|670.8|669.5|671|669.8|670.8|669.3|27
1637600150000|2021-11-22 16:55:50|671|669.8|671|669.8|671|669.8|670.8|669.5|1
1637600160000|2021-11-22 16:56:00|670.8|669.5|671.3|669.8|671.3|670|670.8|669.5|126
1637600170000|2021-11-22 16:56:10|671|669.5|671|669.8|671.3|670|670.8|669.5|31
1637600180000|2021-11-22 16:56:20|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|29
1637600190000|2021-11-22 16:56:30||669||669.3||669.3||669|1
1637600200000|2021-11-22 16:56:40|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|11
1637600210000|2021-11-22 16:56:50|671|669.8|670.8|669.5|671|669.8|670.8|669.5|17
1637600220000|2021-11-22 16:57:00|670.5|669.3|670.3|669|670.5|669.3|670.3|668.8|5
1637600230000|2021-11-22 16:57:10|670.5|669.3|670.3|669|670.5|669.3|670.3|669|7
1637600240000|2021-11-22 16:57:20|670|668.8|670.3|669|670.3|669|670|668.8|1
1637600250000|2021-11-22 16:57:30|670|668.8|670.3|669|670.3|669|670|668.8|35
1637600260000|2021-11-22 16:57:40|670.5|669.3|670.3|669|670.5|669.3|670.3|668.8|12
1637600270000|2021-11-22 16:57:50|670|668.8|670|668.8|670.3|669|670|668.8|11
1637600280000|2021-11-22 16:58:00|670.3|669|669.8|668.5|670.3|669|669.8|668.5|10
1637600290000|2021-11-22 16:58:10|670|668.8|669.8|668.5|670|668.8|669.8|668.5|10
1637600300000|2021-11-22 16:58:20|670|668.8|670|668.5|670|668.8|669.8|668.5|8
1637600310000|2021-11-22 16:58:30|669.8|668.8|670|668.8|670|668.8|669.8|668.8|2
1637600320000|2021-11-22 16:58:40|670.3|669|670.8|669.5|670.8|669.5|670|669|25
1637600330000|2021-11-22 16:58:50|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|2
1637600340000|2021-11-22 16:59:00|671|669.8|670.8|669.5|671|669.8|670.8|669.5|4
1637600350000|2021-11-22 16:59:10|670.5|669.3|670.5|669.3|670.5|669.3|670.3|669|53
1637600360000|2021-11-22 16:59:20|670.8||670.5||670.8||670.5||3
1637600370000|2021-11-22 16:59:30|||||||||4
1637600390000|2021-11-22 16:59:50||669||669||669.3||669|6
1637600400000|2021-11-22 17:00:00|670.3|669.3|670.5|669.3|670.5|669.3|670.3|669|0
1637600410000|2021-11-22 17:00:10|670.3|669|670.3|669|670.5|669.3|670.3|669|9
1637600420000|2021-11-22 17:00:20|670|668.8|670.5|669.3|670.5|669.3|670|668.8|2
1637600430000|2021-11-22 17:00:30|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|0
1637600440000|2021-11-22 17:00:40|670.8|669|670|668.8|670.8|669.3|670|668.8|2
1637600450000|2021-11-22 17:00:50|670.3|669|670.3|669|670.3|669|670|668.8|4
1637600470000|2021-11-22 17:01:10|670.5|669.3|670.5|669|670.5|669.3|670.5|669|1
1637600480000|2021-11-22 17:01:20|670.3|669.3|670.5|669.3|670.5|669.3|670.3|669|1
1637600490000|2021-11-22 17:01:30|670.3|669|670.3|669|670.3|669|670.3|669|2
1637600500000|2021-11-22 17:01:40|670|668.8|670|668.8|670|668.8|670|668.8|3
1637600510000|2021-11-22 17:01:50||668.5||668.8||668.8||668.5|0
1637600520000|2021-11-22 17:02:00|670.3|669|670.3|669|670.3|669|670.3|669|1
1637600530000|2021-11-22 17:02:10|670|668.8|670.3|669|670.3|669|670|668.8|0
1637600540000|2021-11-22 17:02:20|670|668.8|670|668.8|670.3|669|670|668.8|0
1637600550000|2021-11-22 17:02:30|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|19
1637600560000|2021-11-22 17:02:40|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668|10
1637600570000|2021-11-22 17:02:50|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|2
1637600590000|2021-11-22 17:03:10|669.5|668.3|669.5|668.3|669.8|668.5|669.5|668.3|3
1637600600000|2021-11-22 17:03:20|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.3|1
1637600610000|2021-11-22 17:03:30||668.3||668.5||668.5||668.3|0
1637600620000|2021-11-22 17:03:40|670|668.8|670|668.8|670|668.8|670|668.8|4
1637600630000|2021-11-22 17:03:50|669.8|668.5|669.8|668.5|670|668.5|669.8|668.5|0
1637600640000|2021-11-22 17:04:00|670|668.8|669.8|668.5|670|668.8|669.8|668.5|1
1637600650000|2021-11-22 17:04:10|670|668.8|670|668.8|670|668.8|670|668.8|1
1637600660000|2021-11-22 17:04:20|670.3|669|670|668.8|670.3|669|670|668.5|0
1637600670000|2021-11-22 17:04:30|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|3
1637600680000|2021-11-22 17:04:40|670|668|670|668.8|670|668.8|670|668|31
1637600690000|2021-11-22 17:04:50|670.3|669|670.3|669|670.3|669|670.3|669|21
1637600700000|2021-11-22 17:05:00|670|668.8|670.3|668.8|670.3|669|670|668.8|29
1637600710000|2021-11-22 17:05:10|670.5|669|670.3|669|670.5|669.3|670.3|668.8|20
1637600720000|2021-11-22 17:05:20|670.5|669.3|670.5|669.3|670.5|669.3|670.3|669|3
1637600730000|2021-11-22 17:05:30|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.3|5
1637600740000|2021-11-22 17:05:40|671|669.8|671.3|669.8|671.3|669.8|671|669.8|7
1637600750000|2021-11-22 17:05:50|671||671||671.3||671||1
1637600760000|2021-11-22 17:06:00|670.8|669.5|670.8|669.5|671|669.8|670.8|669.5|1
1637600770000|2021-11-22 17:06:10|671|669.8|671|669.5|671|669.8|670.8|669.5|0
1637600780000|2021-11-22 17:06:20|670.8||670.8||670.8||670.8||0
1637600800000|2021-11-22 17:06:40|671||670.8||671||670.8||6
1637600810000|2021-11-22 17:06:50|671|669.8|671.3|670|671.5|670|671|669.8|9
1637600820000|2021-11-22 17:07:00|671.5|670.3|671.5|670|671.5|670.3|671.3|670|6
1637600830000|2021-11-22 17:07:10|671.3|670.3|671.3|670|671.5|670.3|671.3|670|6
1637600840000|2021-11-22 17:07:20|671|669.8|671.3|670|671.3|670|671|669.8|15
1637600850000|2021-11-22 17:07:30|671|669.8|670.8|669.5|671|669.8|670.8|669.5|6
1637600860000|2021-11-22 17:07:40|671|669.8|671|669.8|671|669.8|670.8|669.5|19
1637600870000|2021-11-22 17:07:50|670.8|669.5|671|669.5|671|669.5|670.8|669.5|0
1637600880000|2021-11-22 17:08:00|670.8|669.8|671.3|669.8|671.3|669.8|670.8|669.5|45
1637600890000|2021-11-22 17:08:10|671|669.5|671|669.5|671.3|669.8|671|669.5|6
1637600900000|2021-11-22 17:08:20|670.8|669.3|670.5|669.3|671|669.3|670.5|669.3|0
1637600910000|2021-11-22 17:08:30|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|0
1637600920000|2021-11-22 17:08:40|670.8||670.8||670.8||670.5||2
1637600930000|2021-11-22 17:08:50|670.5|669.5|670.8|669.3|670.8|669.5|670.5|669.3|0
1637600940000|2021-11-22 17:09:00|670.5|669.5|670.8|669.5|670.8|669.5|670.5|669.3|2
1637600950000|2021-11-22 17:09:10|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|6
1637600960000|2021-11-22 17:09:20|670.8||670.5||670.8||670.5||0
1637600970000|2021-11-22 17:09:30|670.8||670.5||670.8||670.5||0
1637600980000|2021-11-22 17:09:40|670.3|669|670.3|669|670.3|669|670.3|669|4
1637600990000|2021-11-22 17:09:50|670|668.8|669.8|668.5|670.3|669|669.8|668.5|17
1637601000000|2021-11-22 17:10:00|670|668.8|670|668.5|670|668.8|670|668.5|8
1637601010000|2021-11-22 17:10:10|669.8|668.8|670|668.8|670|668.8|669.8|668.5|0
1637601020000|2021-11-22 17:10:20|670.3|669|670.3|669|670.5|669|670.3|669|2
1637601030000|2021-11-22 17:10:30|670.5|669.3|670.5|669.3|670.5|669.3|670.3|669|2
1637601050000|2021-11-22 17:10:50||669||669.3||669.3||669|0
1637601060000|2021-11-22 17:11:00|670.3|669|670.8|669.3|670.8|669.3|670.3|669|31
1637601070000|2021-11-22 17:11:10||669.5||669.5||669.5||669.3|0
1637601080000|2021-11-22 17:11:20|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|9
1637601090000|2021-11-22 17:11:30|670.5|669.3|670.5|669.3|670.8|669.5|670.5|669.3|4
1637601100000|2021-11-22 17:11:40|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|3
1637601110000|2021-11-22 17:11:50|670.8|669.5|670.8|669.3|670.8|669.5|670.5|669.3|0
1637601120000|2021-11-22 17:12:00|670.5|669|670.5|669|670.8|669.3|670.5|669|1
1637601130000|2021-11-22 17:12:10||669.3||669.3||669.3||669|0
1637601140000|2021-11-22 17:12:20|670.3|669|670.3|669|670.5|669.3|670.3|669|2
1637601160000|2021-11-22 17:12:40|670.5|669.3|670.5|669.3|670.5|669.3|670.3|669.3|3
1637601170000|2021-11-22 17:12:50|670.3|669|670.3|669|670.5|669|670.3|669|0
1637601180000|2021-11-22 17:13:00|670.5|669.3|670.5|669|670.5|669.3|670.3|669|0
1637601190000|2021-11-22 17:13:10|670.3||670.3||670.3||670.3||0
1637601200000|2021-11-22 17:13:20|670|668.8|670.3|669|670.3|669|670|668.8|3
1637601210000|2021-11-22 17:13:30||668.8||668.8||669||668.8|0
1637601220000|2021-11-22 17:13:40|670|669|670.3|669|670.3|669|670|668.8|6
1637601240000|2021-11-22 17:14:00|670.5|669.3|669.8|668.5|670.5|669.3|669.8|668.5|25
1637601250000|2021-11-22 17:14:10|670||669.8||670||669.8||1
1637601260000|2021-11-22 17:14:20|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|8
1637601270000|2021-11-22 17:14:30|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.3|0
1637601280000|2021-11-22 17:14:40|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|1
1637601290000|2021-11-22 17:14:50|||||||||19
1637601300000|2021-11-22 17:15:00|670|668.8|670.3|668.8|670.3|668.8|669.8|668.5|15
1637601310000|2021-11-22 17:15:10|670||670||670||670||0
1637601320000|2021-11-22 17:15:20|670.3|669|670.3|669|670.3|669|670|669|18
1637601330000|2021-11-22 17:15:30|670|668.8|670|668.8|670|668.8|670|668.8|2
1637601350000|2021-11-22 17:15:50|670.3|669|670.3|669|670.5|669.3|670|669|123
1637601360000|2021-11-22 17:16:00|670|668.8|670|668.8|670|668.8|670|668.8|9
1637601370000|2021-11-22 17:16:10|670.3|669|670|668.8|670.3|669|669.8|668.5|12
1637601380000|2021-11-22 17:16:20|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|2
1637601390000|2021-11-22 17:16:30|670||669.8||670||669.8||2
1637601400000|2021-11-22 17:16:40|||||||||1
1637601410000|2021-11-22 17:16:50|670|668.8|670.5|669.3|670.8|669.3|670|668.8|13
1637601420000|2021-11-22 17:17:00|670.3|669|670.8|669.3|670.8|669.3|670.3|669|22
1637601430000|2021-11-22 17:17:10|670.5|669.5|670.8|669.3|670.8|669.5|670.5|669.3|1
1637601440000|2021-11-22 17:17:20||669.5||669.5||669.5||669.3|0
1637601450000|2021-11-22 17:17:30|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|1
1637601460000|2021-11-22 17:17:40|670.5|669.3|670.5|669.3|670.8|669.3|670.5|669.3|4
1637601470000|2021-11-22 17:17:50|670.8|669.5|670.8|669.5|671|669.5|670.8|669.5|9
1637601480000|2021-11-22 17:18:00|671|669.8|671|669.8|671|669.8|671|669.8|0
1637601490000|2021-11-22 17:18:10|670.8|669.5|670.8|669.5|671|669.5|670.8|669.5|0
1637601510000|2021-11-22 17:18:30|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|3
1637601520000|2021-11-22 17:18:40|670.5|669.3|670.8|669.3|670.8|669.5|670.5|669.3|0
1637601530000|2021-11-22 17:18:50|670.5|669|670.3|669|670.8|669|670.3|669|21
1637601540000|2021-11-22 17:19:00||668.8||669||669||668.8|4
1637601560000|2021-11-22 17:19:20|670|668.8|670|668.8|670|668.8|669.8|668.5|8
1637601570000|2021-11-22 17:19:30|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|3
1637601580000|2021-11-22 17:19:40|670|668.8|670|668.8|670|668.8|670|668.5|5
1637601600000|2021-11-22 17:20:00|670.3|669|670.3|669|670.3|669|670|668.8|5
1637601610000|2021-11-22 17:20:10|670|668.8|670.3|668.8|670.3|669|670|668.8|2
1637601620000|2021-11-22 17:20:20|670|669|670.3|668.8|670.3|669|670|668.8|1
1637601630000|2021-11-22 17:20:30|670|669|670.5|669.3|670.5|669.3|670|668.8|0
1637601640000|2021-11-22 17:20:40|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|3
1637601650000|2021-11-22 17:20:50|670.8|669.5|670.8|669.5|670.8|669.5|670.5|669.3|0
1637601660000|2021-11-22 17:21:00|670.5|669.3|670.5|669.3|670.8|669.5|670.5|669.3|2
1637601670000|2021-11-22 17:21:10|670.8|669.5|671.8|670.5|672.3|671|670.5|669.5|90
1637601680000|2021-11-22 17:21:20|671.5|670.3|671.3|670|672|670.5|671.3|670|13
1637601690000|2021-11-22 17:21:30|671.5|670.3|672|670.8|672|670.8|671.5|670|28
1637601700000|2021-11-22 17:21:40|672.3|671|672.8|671.3|672.8|671.3|672|670.8|142
1637601710000|2021-11-22 17:21:50|672.5|671|672|670.8|672.8|671|671.8|670.3|8
1637601720000|2021-11-22 17:22:00|671.8|670.5|671.5|670.3|672|670.8|671.5|670.3|6
1637601730000|2021-11-22 17:22:10|671.8|670.5|671.8|670.3|672|670.5|671.5|670.3|0
1637601740000|2021-11-22 17:22:20|671.5|670.5|671.5|670.3|671.8|670.5|671.5|670.3|1
1637601750000|2021-11-22 17:22:30|671.8|670.5|671.8|670.5|672|670.5|671.5|670.5|3
1637601760000|2021-11-22 17:22:40|672|670.8|672|670.8|672|670.8|671.8|670.8|3
1637601770000|2021-11-22 17:22:50||670.5||670.8||670.8||670.5|1
1637601780000|2021-11-22 17:23:00|671.8|670.5|672|670.8|672|670.8|671.8|670.5|3
1637601800000|2021-11-22 17:23:20|672.3|670.5|672|670.8|672.3|670.8|672|670.5|2
1637601810000|2021-11-22 17:23:30|671.8|670.5|672|670.8|672|670.8|671.8|670.5|6
1637601820000|2021-11-22 17:23:40|672.3||672||672.3||672||0
1637601830000|2021-11-22 17:23:50|672.3|671|672.3|671|672.3|671|672|670.8|0
1637601840000|2021-11-22 17:24:00|672|670.8|672.3|671|672.3|671|672|670.8|1
1637601850000|2021-11-22 17:24:10|672|670.8|672|670.8|672.3|670.8|672|670.8|3
1637601860000|2021-11-22 17:24:20|672.3||672||672.3||672||13
1637601870000|2021-11-22 17:24:30|672.3|671|672.5|671.3|672.5|671.3|672|670.8|4
1637601880000|2021-11-22 17:24:40|672.8|671.5|672.8|671.5|672.8|671.5|672.5|671.3|8
1637601890000|2021-11-22 17:24:50|672.5|671.3|672.5|671.3|672.5|671.5|672.5|671|0
1637601900000|2021-11-22 17:25:00|672.3|671|672.5|671|672.5|671.3|672.3|671|2
1637601910000|2021-11-22 17:25:10|672.3|671.3|672|670.8|672.3|671.3|672|670.8|5
1637601920000|2021-11-22 17:25:20|672.3|671|672|670.8|672.3|671|672|670.8|3
1637601930000|2021-11-22 17:25:30|672.3|671|672.3|671|672.3|671|672|670.8|2
1637601940000|2021-11-22 17:25:40|672.5|671.5|673|671.8|673|671.8|672.5|671.3|8
1637601950000|2021-11-22 17:25:50|673.3|672|673.5|672|673.5|672|673.3|671.8|6
1637601960000|2021-11-22 17:26:00|673.8|672.3|673.3|672|674|672.8|673|671.8|34
1637601970000|2021-11-22 17:26:10|673.5|671.8|673|671.5|673.5|671.8|673|671.5|6
1637601980000|2021-11-22 17:26:20|672.8|671.8|673|671.8|673|671.8|672.8|671.3|3
1637601990000|2021-11-22 17:26:30|672.8|671.5|672.5|671|673|671.8|672.3|671|6
1637602000000|2021-11-22 17:26:40|672.3|670.8|672.5|671|672.5|671|672.3|670.8|1
1637602010000|2021-11-22 17:26:50|672.8|671.3|672.5|671.3|672.8|671.5|672.5|671|3
1637602020000|2021-11-22 17:27:00|672.3|670.8|672.5|671.3|672.8|671.5|672.3|670.8|12
1637602030000|2021-11-22 17:27:10|672.3|671|672.3|671|672.3|671.3|672.3|671|0
1637602040000|2021-11-22 17:27:20|672.5|671.3|672.3|671|672.5|671.3|672.3|671|0
1637602050000|2021-11-22 17:27:30|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671|2
1637602060000|2021-11-22 17:27:40||671||671.3||671.3||671|0
1637602070000|2021-11-22 17:27:50|672.3|671|672|670.8|672.3|671.3|672|670.8|12
1637602080000|2021-11-22 17:28:00|672.3|671|672|670.8|672.3|671|672|670.8|38
1637602090000|2021-11-22 17:28:10|672.3|671|672|670.8|672.3|671|672|670.8|11
1637602100000|2021-11-22 17:28:20|672.3|671|672.3|671|672.3|671|672.3|670.8|6
1637602110000|2021-11-22 17:28:30|672.5||672.3||672.5||672.3||0
1637602120000|2021-11-22 17:28:40|672|670.8|672.3|670.8|672.3|670.8|672|670.8|0
1637602130000|2021-11-22 17:28:50|672|670.5|672|670.8|672|670.8|671.8|670.5|2
1637602140000|2021-11-22 17:29:00|672.3|670.5|671.8|670.5|672.3|670.5|671.5|670.3|4
1637602160000|2021-11-22 17:29:20|672|670.8|672.3|671|672.3|671|671.8|670.5|2
1637602170000|2021-11-22 17:29:30|672|670.8|672.3|670.8|672.3|671|672|670.8|2
1637602180000|2021-11-22 17:29:40||671||670.8||671||670.8|0
1637602190000|2021-11-22 17:29:50||671||671||671||670.8|0
1637602200000|2021-11-22 17:30:00|672|670.8|672.5|671.3|672.5|671.3|672|670.8|4
1637602210000|2021-11-22 17:30:10||671||671.3||671.3||671|0
1637602220000|2021-11-22 17:30:20|||||||||6
1637602230000|2021-11-22 17:30:30|672.3|671|672.5|671|672.5|671.3|672.3|671|2
1637602240000|2021-11-22 17:30:40|672.3|671.3|672.5|671|672.5|671.3|672.3|671|1
1637602250000|2021-11-22 17:30:50||671.3||671.3||671.3||671.3|0
1637602260000|2021-11-22 17:31:00|672.8|671.5|672.8|671.5|672.8|671.5|672.5|671.3|1
1637602270000|2021-11-22 17:31:10|673|671.8|672.3|671|673|671.8|672.3|671|20
1637602290000|2021-11-22 17:31:30|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671|2
1637602300000|2021-11-22 17:31:40|672.3|671|672.5|671.3|672.5|671.3|672.3|671|0
1637602320000|2021-11-22 17:32:00|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|0
1637602330000|2021-11-22 17:32:10|672.5|671.3|672.8|671.3|672.8|671.3|672.5|671.3|1
1637602340000|2021-11-22 17:32:20|672.5|671.5|672.8|671.5|672.8|671.5|672.5|671.5|0
1637602350000|2021-11-22 17:32:30|673|671.8|673.3|671.8|673.3|672|673|671.8|2
1637602360000|2021-11-22 17:32:40|673|672|672.8|671.5|673.3|672|672.8|671.5|3
1637602370000|2021-11-22 17:32:50||671.3||671.3||671.5||671.3|2
1637602380000|2021-11-22 17:33:00|672.5|671.5|672.5|671.3|672.5|671.5|672.5|671.3|0
1637602390000|2021-11-22 17:33:10|672.8|671.5|672.8|671.5|672.8|671.5|672.5|671.5|0
1637602400000|2021-11-22 17:33:20|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|1
1637602410000|2021-11-22 17:33:30|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|0
1637602420000|2021-11-22 17:33:40|673|671.3|673|671.5|673|671.5|673|671.3|0
1637602430000|2021-11-22 17:33:50|672.8|671.8|672.8|671.5|672.8|671.8|672.8|671.5|0
1637602440000|2021-11-22 17:34:00|672.5|671.3|672.5|671|672.5|671.5|672.5|671|3
1637602450000|2021-11-22 17:34:10|672.3||672.3||672.3||672.3||0
1637602460000|2021-11-22 17:34:20|672|670.8|672|670.8|672|670.8|672|670.8|2
1637602480000|2021-11-22 17:34:40|672.3|671|672.3|671|672.3|671|672.3|670.8|5
1637602490000|2021-11-22 17:34:50|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|21
1637602500000|2021-11-22 17:35:00|672.3|671|672.5|671.3|672.5|671.3|672.3|671|1
1637602510000|2021-11-22 17:35:10|672.3|671|672.5|671.3|672.5|671.3|672.3|671|6
1637602520000|2021-11-22 17:35:20|672.3|671|672.5|671.3|672.5|671.3|672.3|671|0
1637602530000|2021-11-22 17:35:30||671||671.3||671.3||671|0
1637602540000|2021-11-22 17:35:40|672.3|671|672.3|671|672.3|671.3|672.3|671|1
1637602550000|2021-11-22 17:35:50|672|670.8|672.3|671|672.3|671|672|670.8|3
1637602560000|2021-11-22 17:36:00|672.5||672.3||672.5||672.3||1
1637602570000|2021-11-22 17:36:10|672|670.8|672|670.8|672|670.8|672|670.8|11
1637602580000|2021-11-22 17:36:20|671.8|670.5|671.8|670.5|672|670.8|671.8|670.5|3
1637602590000|2021-11-22 17:36:30|672|670.3|671.5|670.3|672|670.5|671.5|670.3|4
1637602600000|2021-11-22 17:36:40|671.8|670.5|671.8|670.5|672|670.5|671.8|670.3|0
1637602620000|2021-11-22 17:37:00|671.5|670.3|671.8|670.3|671.8|670.3|671.5|670.3|3
1637602630000|2021-11-22 17:37:10|671.5|670.5|671.8|670.3|671.8|670.5|671.5|670.3|1
1637602640000|2021-11-22 17:37:20||670.5||670.5||670.5||670.3|0
1637602650000|2021-11-22 17:37:30|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|0
1637602660000|2021-11-22 17:37:40||670.3||670.5||670.5||670.3|0
1637602670000|2021-11-22 17:37:50||670.3||670.3||670.3||670.3|3
1637602680000|2021-11-22 17:38:00|672|670.5|672|670.5|672|670.8|672|670.5|8
1637602690000|2021-11-22 17:38:10|671.8||672||672||671.8||0
1637602700000|2021-11-22 17:38:20|671.8||671.8||672||671.8||0
1637602720000|2021-11-22 17:38:40|672|670.3|672|670.8|672|670.8|672|670.3|12
1637602740000|2021-11-22 17:39:00|671.8|670.5|672|670.8|672|670.8|671.8|670.5|1
1637602750000|2021-11-22 17:39:10|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|0
1637602770000|2021-11-22 17:39:30|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|0
1637602780000|2021-11-22 17:39:40||670.3||670.3||670.3||670.3|0
1637602790000|2021-11-22 17:39:50|671.5|670.5|671.8|670.5|671.8|670.5|671.5|670.5|0
1637602800000|2021-11-22 17:40:00|672|670.8|671.8|670.5|672|670.8|671.8|670.5|1
1637602810000|2021-11-22 17:40:10|672|670.8|672|670.8|672|670.8|672|670.8|4
1637602820000|2021-11-22 17:40:20|672.3|671|672|670.8|672.3|671|672|670.8|0
1637602830000|2021-11-22 17:40:30|672.3|671|672.3|671|672.3|671|672.3|671|0
1637602840000|2021-11-22 17:40:40||670.8||670.8||670.8||670.8|0
1637602850000|2021-11-22 17:40:50||671||670.8||671||670.8|0
1637602860000|2021-11-22 17:41:00||671||670.8||671||670.8|1
1637602870000|2021-11-22 17:41:10|672||672||672.3||672||0
1637602880000|2021-11-22 17:41:20|672.3|671|672.3|670.8|672.3|671|672.3|670.8|3
1637602890000|2021-11-22 17:41:30|672||672||672||672||0
1637602900000|2021-11-22 17:41:40|672.3|671|672.3|670.8|672.3|671|672|670.8|3
1637602910000|2021-11-22 17:41:50|672||672.3||672.3||672||0
1637602920000|2021-11-22 17:42:00||671||671||671||670.8|0
1637602930000|2021-11-22 17:42:10|672|670.8|672.3|671|672.3|671|672|670.8|0
1637602940000|2021-11-22 17:42:20||670.8||671||671||670.8|0
1637602960000|2021-11-22 17:42:40|672.5||672.5||672.5||672.5||0
1637602970000|2021-11-22 17:42:50||671.3||671.3||671.3||671.3|5
1637602980000|2021-11-22 17:43:00||671||671||671.3||671|18
1637602990000|2021-11-22 17:43:10|672.8|671.3|672.5|671.3|672.8|671.5|672.5|671.3|2
1637603000000|2021-11-22 17:43:20|672.8||672.5||672.8||672.5||0
1637603010000|2021-11-22 17:43:30|672.8|671|672.5|671|672.8|671|672.3|671|7
1637603020000|2021-11-22 17:43:40|672.3|671.3|672.5|671|672.5|671.3|672.3|671|0
1637603030000|2021-11-22 17:43:50|672.8|671.3|672.8|671.5|672.8|671.5|672.8|671.3|1
1637603040000|2021-11-22 17:44:00|673|671.8|673|671.8|673.3|671.8|673|671.5|13
1637603050000|2021-11-22 17:44:10|673.3|671.5|673|671.8|673.3|671.8|673|671.5|47
1637603060000|2021-11-22 17:44:20|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|0
1637603100000|2021-11-22 17:45:00|672.5|671.3|672.5|671|672.5|671.3|672.5|671|14
1637603110000|2021-11-22 17:45:10|672.3|671.3|672.3|671|672.3|671.3|672.3|671|0
1637603120000|2021-11-22 17:45:20|672.5||672.5||672.5||672.5||2
1637603130000|2021-11-22 17:45:30|672.3|671.3|672.3|671|672.3|671.3|672.3|671|15
1637603140000|2021-11-22 17:45:40|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671|5
1637603150000|2021-11-22 17:45:50|672.3|671|672.5|671|672.5|671|672.3|671|5
1637603160000|2021-11-22 17:46:00|672.3|671.3|672.5|671|672.5|671.3|672.3|671|0
1637603170000|2021-11-22 17:46:10|672.3|671.3|672.8|671.5|672.8|671.5|672.3|671.3|4
1637603180000|2021-11-22 17:46:20||671.3||671.5||671.5||671.3|5
1637603190000|2021-11-22 17:46:30|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|1
1637603200000|2021-11-22 17:46:40|672.3|671|672.5|671.3|672.5|671.3|672.3|671|4
1637603210000|2021-11-22 17:46:50|672.3|671|672.3|671|672.3|671.3|672.3|671|0
1637603220000|2021-11-22 17:47:00||670.8||671||671||670.8|5
1637603250000|2021-11-22 17:47:30|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|7
1637603280000|2021-11-22 17:48:00||671||671.3||671.3||671|6
1637603330000|2021-11-22 17:48:50|||||||||43
1637603340000|2021-11-22 17:49:00|672.3|671|672.3|671|672.3|671|672|670.8|22
1637603360000|2021-11-22 17:49:20||670.8||671||671||670.8|0
1637603370000|2021-11-22 17:49:30|672|670.8|672|670.8|672|671|672|670.8|1
1637603380000|2021-11-22 17:49:40|672.3||672||672.3||672||0
1637603390000|2021-11-22 17:49:50|671.8|670.3|671.8|670.5|671.8|670.5|671.5|670.3|6
1637603410000|2021-11-22 17:50:10|671.5|670.3|671.5|670.3|671.8|670.3|671.5|670.3|2
1637603420000|2021-11-22 17:50:20|671.3|670|671.3|670|671.3|670|671.3|670|0
1637603440000|2021-11-22 17:50:40|671.5||671.3||671.5||671.3||2
1637603450000|2021-11-22 17:50:50|671|669.8|671.3|669.8|671.3|669.8|671|669.8|18
1637603460000|2021-11-22 17:51:00|671|669.5|671|669.8|671|669.8|670.8|669.5|19
1637603470000|2021-11-22 17:51:10|671.3||671.3||671.3||671.3||2
1637603480000|2021-11-22 17:51:20|671|669.5|671|669.5|671|669.5|671|669.5|0
1637603490000|2021-11-22 17:51:30|670.8||670.8||671||670.8||1
1637603500000|2021-11-22 17:51:40|671||670.8||671||670.8||0
1637603510000|2021-11-22 17:51:50|670.5|669.3|670.8|669.3|670.8|669.3|670.5|669.3|2
1637603520000|2021-11-22 17:52:00|670.5|669.5|670.8|669.5|670.8|669.5|670.5|669.3|0
1637603550000|2021-11-22 17:52:30|671||670.8||671||670.8||1
1637603580000|2021-11-22 17:53:00|671|669.8|671|669.8|671|669.8|670.8|669.8|0
1637603590000|2021-11-22 17:53:10|671.3|670|671|669.8|671.3|670|671|669.8|0
1637603600000|2021-11-22 17:53:20|671.3|670|671.3|669.8|671.3|670|671.3|669.8|0
1637603610000|2021-11-22 17:53:30|671|670|671.3|670|671.3|670|671|670|0
1637603620000|2021-11-22 17:53:40|||||||||1
1637603640000|2021-11-22 17:54:00|671|669.8|671.3|669.8|671.3|670|671|669.8|3
1637603650000|2021-11-22 17:54:10|671|670|671|669.8|671.3|670|671|669.8|1
1637603660000|2021-11-22 17:54:20|671.3||671||671.3||671||2
1637603670000|2021-11-22 17:54:30|||||||||36
1637603680000|2021-11-22 17:54:40|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|10
1637603690000|2021-11-22 17:54:50|670.8||670.5||670.8||670.5||2
1637603700000|2021-11-22 17:55:00|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|8
1637603710000|2021-11-22 17:55:10|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.3|1
1637603720000|2021-11-22 17:55:20|671|669.8|671|669.8|671|669.8|670.8|669.8|9
1637603770000|2021-11-22 17:56:10|670.8|669.5|671|669.8|671|669.8|670.8|669.5|12
1637603780000|2021-11-22 17:56:20|671.3|670|671.3|670|671.3|670|671.3|670|3
1637603790000|2021-11-22 17:56:30|671|669.8|671|669.8|671|669.8|671|669.8|1
1637603800000|2021-11-22 17:56:40|670.8|669.5|670.8|669.5|671|669.5|670.8|669.5|1
1637603810000|2021-11-22 17:56:50|671||671||671||670.8||3
1637603820000|2021-11-22 17:57:00|670.8||670.8||670.8||670.8||2
1637603830000|2021-11-22 17:57:10|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|2
1637603840000|2021-11-22 17:57:20|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|1
1637603850000|2021-11-22 17:57:30|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|0
1637603860000|2021-11-22 17:57:40|||||||||5
1637603870000|2021-11-22 17:57:50|670.8|669.5|670.8|669.3|670.8|669.5|670.8|669.3|2
1637603880000|2021-11-22 17:58:00|670.5||670.5||670.8||670.5||0
1637603890000|2021-11-22 17:58:10|670.8||670.8||670.8||670.8||0
1637603900000|2021-11-22 17:58:20|670.5|669|670.5|669.3|670.5|669.3|670.5|669|1
1637603910000|2021-11-22 17:58:30||669||669||669.3||669|0
1637603920000|2021-11-22 17:58:40|670.3|669.3|670|668.8|670.3|669.3|670|668.8|3
1637603930000|2021-11-22 17:58:50|670.3|669|670.3|669|670.3|669|670.3|669|0
1637603950000|2021-11-22 17:59:10||668.8||668.8||668.8||668.8|1
1637603960000|2021-11-22 17:59:20|670|669|670.3|669|670.3|669|670|668.8|4
1637603980000|2021-11-22 17:59:40|||||||||1
1637603990000|2021-11-22 17:59:50||668.8||669||669||668.8|1
1637604000000|2021-11-22 18:00:00|670|668.8|670.3|668.8|670.3|669|670|668.8|0
1637604010000|2021-11-22 18:00:10|670|669|670|668.8|670|669|670|668.8|0
1637604020000|2021-11-22 18:00:20|670.3|669|670.3|669|670.3|669|670|669|0
1637604040000|2021-11-22 18:00:40|670|668.8|670.3|669|670.5|669|670|668.8|2
1637604050000|2021-11-22 18:00:50|670.5||670.3||670.5||670.3||0
1637604060000|2021-11-22 18:01:00|670.5||670.3||670.5||670.3||2
1637604080000|2021-11-22 18:01:20|670.5||670.5||670.5||670.3||0
1637604090000|2021-11-22 18:01:30|670.3||670.5||670.5||670.3||4
1637604100000|2021-11-22 18:01:40|670.3|669.3|670.5|669.3|670.5|669.3|670.3|669.3|2
1637604110000|2021-11-22 18:01:50|670.3|669|670.5|669|670.5|669.3|670.3|669|0
1637604120000|2021-11-22 18:02:00|670.3|669.3|670.5|669.3|670.5|669.3|670.3|669|1
1637604130000|2021-11-22 18:02:10|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.3|5
1637604140000|2021-11-22 18:02:20||669.3||669.5||669.5||669.3|0
1637604150000|2021-11-22 18:02:30|671|669.8|671|669.5|671|669.8|670.8|669.5|3
1637604160000|2021-11-22 18:02:40|670.8||670.8||671||670.8||0
1637604170000|2021-11-22 18:02:50|671||670.8||671||670.8||0
1637604190000|2021-11-22 18:03:10|671|669.8|671|669.8|671|669.8|670.8|669.8|5
1637604210000|2021-11-22 18:03:30||669.5||669.8||669.8||669.5|2
1637604240000|2021-11-22 18:04:00|671.3|670|671.3|670|671.3|670|671.3|670|6
1637604250000|2021-11-22 18:04:10|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|14
1637604290000|2021-11-22 18:04:50|671.3|670|671.5|670|671.5|670.3|671.3|670|13
1637604300000|2021-11-22 18:05:00|671.3||671.3||671.3||671.3||0
1637604350000|2021-11-22 18:05:50||669.8||670||670||669.8|19
1637604360000|2021-11-22 18:06:00|||||||||1
1637604370000|2021-11-22 18:06:10|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|4
1637604380000|2021-11-22 18:06:20|672|670.8|672|670.8|672.3|671|672|670.8|23
1637604390000|2021-11-22 18:06:30|||||||||10
1637604400000|2021-11-22 18:06:40|671.8|670.5|672|670.8|672|670.8|671.8|670.5|4
1637604410000|2021-11-22 18:06:50||670.5||670.5||670.5||670.5|4
1637604420000|2021-11-22 18:07:00|671.8|670.8|671.8|670.5|672|670.8|671.8|670.5|5
1637604430000|2021-11-22 18:07:10||670.3||670.5||670.5||670.3|3
1637604440000|2021-11-22 18:07:20||670.3||670.5||670.5||670.3|1
1637604460000|2021-11-22 18:07:40|||||||||2
1637604470000|2021-11-22 18:07:50|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|0
1637604480000|2021-11-22 18:08:00|671.3|670|671.5|670.3|671.8|670.3|671.3|670|5
1637604490000|2021-11-22 18:08:10|||||||||3
1637604500000|2021-11-22 18:08:20|671.3|670|671.5|670|671.5|670.3|671.3|670|4
1637604510000|2021-11-22 18:08:30||670.3||670||670.3||670|2
1637604520000|2021-11-22 18:08:40|671.8|670.3|671.5|670|671.8|670.5|671.3|670|6
1637604530000|2021-11-22 18:08:50|671.3|670.3|671.5|670.3|671.5|670.3|671.3|670|0
1637604540000|2021-11-22 18:09:00|671.3|670|671.3|670|671.3|670|671.3|670|10
1637604560000|2021-11-22 18:09:20|671|669.8|671|669.8|671.3|669.8|671|669.8|1
1637604570000|2021-11-22 18:09:30|||||||||1
1637604580000|2021-11-22 18:09:40|671.3||671.3||671.3||671.3||0
1637604590000|2021-11-22 18:09:50|671|670|671.3|670|671.3|670|671|670|2
1637604610000|2021-11-22 18:10:10|671|669.8|671.3|669.8|671.3|669.8|671|669.8|1
1637604620000|2021-11-22 18:10:20|671||671.3||671.3||671||0
1637604630000|2021-11-22 18:10:30||670||670||670||670|1
1637604660000|2021-11-22 18:11:00|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|4
1637604670000|2021-11-22 18:11:10|672|670.8|672|670.5|672|670.8|672|670.5|10
1637604680000|2021-11-22 18:11:20|671.8||671.8||672||671.8||0
1637604690000|2021-11-22 18:11:30|671.5|670.3|671.8|670.3|671.8|670.5|671.5|670.3|4
1637604700000|2021-11-22 18:11:40|671.5|670.5|671.8|670.3|671.8|670.5|671.5|670.3|2
1637604710000|2021-11-22 18:11:50|671.5|670.5|671.8|670.3|671.8|670.5|671.5|670.3|0
1637604720000|2021-11-22 18:12:00|671.5||671.5||671.8||671.5||4
1637604730000|2021-11-22 18:12:10|671.8||671.8||671.8||671.5||0
1637604740000|2021-11-22 18:12:20|671.5||671.5||671.8||671.5||0
1637604750000|2021-11-22 18:12:30|671.8|670.5|672.5|671.3|672.8|671.5|671.8|670.5|23
1637604760000|2021-11-22 18:12:40|672.3|671|672.3|671|672.3|671|672.3|670.8|3
1637604770000|2021-11-22 18:12:50|672|670.8|671.8|670.5|672.3|671|671.8|670.5|3
1637604780000|2021-11-22 18:13:00|672||671.8||672||671.8||2
1637604790000|2021-11-22 18:13:10|672|670.8|672|670.8|672.3|670.8|672|670.8|26
1637604800000|2021-11-22 18:13:20|671.8|670.3|671.8|670.5|671.8|670.5|671.8|670.3|14
1637604810000|2021-11-22 18:13:30|672||671.8||672||671.8||0
1637604820000|2021-11-22 18:13:40|672|670.8|672.3|670.8|672.3|671|672|670.8|4
1637604830000|2021-11-22 18:13:50|672.5|671|672|670.8|672.5|671.3|672|670.8|76
1637604840000|2021-11-22 18:14:00|672.3|671|672.3|671|672.3|671|672.3|671|5
1637604850000|2021-11-22 18:14:10||670.8||671||671||670.8|0
1637604860000|2021-11-22 18:14:20|672.5|671.3|672.3|671|672.5|671.3|672.3|671|3
1637604870000|2021-11-22 18:14:30|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671|0
1637604880000|2021-11-22 18:14:40|672.3|671|672.5|671|672.5|671.3|672.3|671|1
1637604890000|2021-11-22 18:14:50|672.3|671.3|672.5|671.3|672.5|671.3|672.3|671|0
1637604900000|2021-11-22 18:15:00|672.3|671|672.3|671|672.5|671.3|672.3|671|0
1637604910000|2021-11-22 18:15:10|672.5||672.3||672.5||672.3||0
1637604930000|2021-11-22 18:15:30|672.5|671.3|672.3|671|672.5|671.3|672.3|671|0
1637604940000|2021-11-22 18:15:40|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671|1
1637604950000|2021-11-22 18:15:50|672.3|671|672.5|671|672.5|671.3|672.3|671|1
1637604960000|2021-11-22 18:16:00|672.3|671.3|672.5|671|672.5|671.3|672.3|671|1
1637604970000|2021-11-22 18:16:10|672.3||672.3||672.5||672.3||0
1637604980000|2021-11-22 18:16:20|672.5||672.3||672.5||672.3||9
1637604990000|2021-11-22 18:16:30|672|670.8|672.3|671|672.3|671|672|670.8|9
1637605010000|2021-11-22 18:16:50|672|670.8|672|670.8|672|670.8|672|670.8|1
1637605020000|2021-11-22 18:17:00|671.8|670.5|672|670.5|672|670.8|671.8|670.5|5
1637605030000|2021-11-22 18:17:10|671.8||672||672||671.8||0
1637605040000|2021-11-22 18:17:20|671.8|670.3|671.5|670.3|671.8|670.3|671.5|670.3|4
1637605050000|2021-11-22 18:17:30|671.8||671.8||671.8||671.5||1
1637605060000|2021-11-22 18:17:40|671.5|670.5|671.5|670.3|671.8|670.5|671.5|670.3|0
1637605070000|2021-11-22 18:17:50|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|0
1637605080000|2021-11-22 18:18:00|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|3
1637605090000|2021-11-22 18:18:10|672||672||672||671.8||0
1637605100000|2021-11-22 18:18:20|671.8|670.8|672.3|671|672.3|671|671.8|670.8|2
1637605120000|2021-11-22 18:18:40|||||||||1
1637605140000|2021-11-22 18:19:00|672|670.8|672|670.8|672|670.8|671.8|670.5|6
1637605150000|2021-11-22 18:19:10||670.5||670.5||670.5||670.5|3
1637605160000|2021-11-22 18:19:20|671.8||672||672||671.8||0
1637605170000|2021-11-22 18:19:30|671.8|670.8|672|670.8|672|670.8|671.8|670.5|1
1637605180000|2021-11-22 18:19:40|672.3||672.3||672.3||672.3||3
1637605190000|2021-11-22 18:19:50|672||672||672||672||1
1637605200000|2021-11-22 18:20:00||670.5||670.5||670.8||670.5|0
1637605210000|2021-11-22 18:20:10|671.8|670.8|672|670.5|672|670.8|671.8|670.5|0
1637605220000|2021-11-22 18:20:20|671.8|670.8|672|670.8|672|670.8|671.8|670.5|0
1637605230000|2021-11-22 18:20:30|672.3|671|672.3|670.8|672.3|671|672|670.8|2
1637605240000|2021-11-22 18:20:40|672||672||672.3||672||2
1637605250000|2021-11-22 18:20:50|672.3|671|672.3|671|672.3|671|672.3|670.8|1
1637605260000|2021-11-22 18:21:00|672|670.8|672.3|670.8|672.3|670.8|672|670.8|1
1637605270000|2021-11-22 18:21:10|672||672||672||672||0
1637605300000|2021-11-22 18:21:40||670.5||670.8||670.8||670.5|0
1637605320000|2021-11-22 18:22:00|672.3||672||672.3||672||0
1637605330000|2021-11-22 18:22:10|672.3||672||672.3||672||0
1637605340000|2021-11-22 18:22:20|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|5
1637605350000|2021-11-22 18:22:30|671.5|670.3|671.5|670.3|671.5|670.5|671.5|670.3|0
1637605360000|2021-11-22 18:22:40|671.8||671.8||671.8||671.8||1
1637605370000|2021-11-22 18:22:50|671.5||671.8||671.8||671.5||0
1637605380000|2021-11-22 18:23:00|671.5||671.5||671.8||671.5||0
1637605390000|2021-11-22 18:23:10|671.8|670|671.3|670|671.8|670|671.3|670|1
1637605400000|2021-11-22 18:23:20||669.8||669.8||669.8||669.8|3
1637605410000|2021-11-22 18:23:30|671|670|671.3|669.8|671.3|670|671|669.8|2
1637605430000|2021-11-22 18:23:50|671.5|670|671.3|670|671.5|670|671.3|669.8|2
1637605460000|2021-11-22 18:24:20|||||||||3
1637605470000|2021-11-22 18:24:30|671.5|670.3|671.3|670|671.5|670.3|671.3|670|2
1637605480000|2021-11-22 18:24:40|671.5||671.3||671.5||671.3||0
1637605490000|2021-11-22 18:24:50|671.5|670.3|671.8|670.3|671.8|670.5|671.5|670.3|4
1637605500000|2021-11-22 18:25:00||670.5||670.5||670.5||670.5|0
1637605520000|2021-11-22 18:25:20||670.3||670.5||670.5||670.3|1
1637605530000|2021-11-22 18:25:30|671.5|670.3|671.8|670.5|672|670.5|671.5|670.3|7
1637605540000|2021-11-22 18:25:40|672|670.8|672.3|670.8|672.3|670.8|671.8|670.8|2
1637605550000|2021-11-22 18:25:50|672|671|672|670.8|672.3|671|672|670.8|0
1637605560000|2021-11-22 18:26:00|672.3|671|672.3|671|672.3|671|672|670.8|1
1637605580000|2021-11-22 18:26:20|672.5|671.3|672.5|671|672.5|671.3|672.5|671|3
1637605590000|2021-11-22 18:26:30|672.3||672.3||672.5||672.3||0
1637605600000|2021-11-22 18:26:40|672|670.8|672|670.8|672.3|670.8|672|670.8|0
1637605620000|2021-11-22 18:27:00|672.3||672||672.3||672||0
1637605630000|2021-11-22 18:27:10|672.3|671|672.3|670.8|672.3|671|672|670.8|5
1637605640000|2021-11-22 18:27:20|672|671|672.3|670.8|672.3|671|672|670.8|0
1637605650000|2021-11-22 18:27:30|672|671|672.3|670.8|672.3|671|672|670.8|2
1637605660000|2021-11-22 18:27:40|672||672.3||672.3||672||0
1637605670000|2021-11-22 18:27:50|672.5|671|672.3|671|672.5|671|672.3|670.8|2
1637605680000|2021-11-22 18:28:00||670.8||671||671||670.8|5
1637605700000|2021-11-22 18:28:20|672.5|671.3|672.3|671|672.5|671.3|672.3|671|2
1637605710000|2021-11-22 18:28:30|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671|9
1637605720000|2021-11-22 18:28:40||671||671.3||671.3||671|0
1637605740000|2021-11-22 18:29:00|672.8||672.8||672.8||672.8||0
1637605750000|2021-11-22 18:29:10|673|671.5|673|671.8|673|671.8|673|671.5|4
1637605780000|2021-11-22 18:29:40|672.8|671.5|672.8|671.5|673|671.8|672.8|671.5|4
1637605790000|2021-11-22 18:29:50|673|671.8|673|671.8|673|671.8|673|671.8|2
1637605800000|2021-11-22 18:30:00||671.5||671.5||671.5||671.5|2
1637605810000|2021-11-22 18:30:10|673.3|671.8|673.3|672|673.3|672|673.3|671.8|10
1637605820000|2021-11-22 18:30:20||671.8||672||672||671.8|5
1637605840000|2021-11-22 18:30:40|||||||||6
1637605860000|2021-11-22 18:31:00||671.8||672||672||671.8|4
1637605870000|2021-11-22 18:31:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|2
1637605880000|2021-11-22 18:31:20||672||672.3||672.3||672|0
1637605890000|2021-11-22 18:31:30||672||672.3||672.3||672|0
1637605900000|2021-11-22 18:31:40|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|4
1637605910000|2021-11-22 18:31:50|673.3|672|673.8|672.5|673.8|672.5|673.3|672|14
1637605920000|2021-11-22 18:32:00|674|672.8|674|672.8|674|672.8|673.8|672.8|12
1637605930000|2021-11-22 18:32:10|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|2
1637605940000|2021-11-22 18:32:20|673.8||673.5||673.8||673.5||0
1637605950000|2021-11-22 18:32:30|673.8||673.5||673.8||673.5||0
1637605960000|2021-11-22 18:32:40||672||672||672.3||672|1
1637605970000|2021-11-22 18:32:50|673.3||673.3||673.5||673.3||2
1637605980000|2021-11-22 18:33:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1637605990000|2021-11-22 18:33:10|673.8||673.8||673.8||673.8||1
1637606000000|2021-11-22 18:33:20|673.5|672.5|673.5|672.3|673.5|672.5|673.5|672.3|3
1637606020000|2021-11-22 18:33:40|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.3|0
1637606030000|2021-11-22 18:33:50||672.3||672.3||672.3||672.3|0
1637606040000|2021-11-22 18:34:00|673.5|672.5|673.8|672.5|673.8|672.5|673.5|672.5|0
1637606060000|2021-11-22 18:34:20|||||||||3
1637606080000|2021-11-22 18:34:40|||||||||5
1637606110000|2021-11-22 18:35:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|39
1637606120000|2021-11-22 18:35:20|673.3|672|673.3|672|673.3|672|673.3|672|27
1637606130000|2021-11-22 18:35:30|||||||||4
1637606140000|2021-11-22 18:35:40|673|671.8|673.3|672|673.3|672|673|671.8|3
1637606150000|2021-11-22 18:35:50|||||||||5
1637606160000|2021-11-22 18:36:00|673.5|672.3|673.5|672|673.5|672.3|673.5|672|2
1637606170000|2021-11-22 18:36:10|673.3|672.3|673.3|672|673.3|672.3|673.3|672|0
1637606210000|2021-11-22 18:36:50|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|30
1637606220000|2021-11-22 18:37:00|||||||||14
1637606240000|2021-11-22 18:37:20|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|17
1637606250000|2021-11-22 18:37:30|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|5
1637606270000|2021-11-22 18:37:50|||||||||1
1637606320000|2021-11-22 18:38:40|||||||||1
1637606340000|2021-11-22 18:39:00|||||||||6
1637606370000|2021-11-22 18:39:30|||||||||5
1637606380000|2021-11-22 18:39:40|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|8
1637606410000|2021-11-22 18:40:10|674|672.8|674|672.5|674|672.8|674|672.5|11
1637606420000|2021-11-22 18:40:20|673.8|672.8|673.8|672.5|674|672.8|673.8|672.5|0
1637606430000|2021-11-22 18:40:30|674||674||674||673.8||1
1637606440000|2021-11-22 18:40:40|673.8|672.8|673.8|672.5|674|672.8|673.8|672.5|5
1637606450000|2021-11-22 18:40:50|674||673.8||674||673.8||0
1637606460000|2021-11-22 18:41:00|674|672.8|674|672.8|674.3|672.8|674|672.8|30
1637606470000|2021-11-22 18:41:10|674.3||674||674.3||674||0
1637606480000|2021-11-22 18:41:20|||||||||1
1637606510000|2021-11-22 18:41:50|||||||||12
1637606520000|2021-11-22 18:42:00|674.3||674.3||674.3||674||19
1637606530000|2021-11-22 18:42:10|674|673|674.3|673|674.3|673|674|673|0
1637606540000|2021-11-22 18:42:20||672.8||673||673||672.8|18
1637606550000|2021-11-22 18:42:30||672.8||672.8||672.8||672.8|0
1637606560000|2021-11-22 18:42:40|674|673|674|672.8|674.3|673|674|672.8|1
1637606570000|2021-11-22 18:42:50|||||||||4
1637606580000|2021-11-22 18:43:00|674.3|673|674.3|673|674.3|673|674|673|0
1637606600000|2021-11-22 18:43:20|||||||||3
1637606620000|2021-11-22 18:43:40|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|15
1637606640000|2021-11-22 18:44:00|||||||||8
1637606650000|2021-11-22 18:44:10|||||||||17
1637606660000|2021-11-22 18:44:20|674.3|673|674.3|673|674.3|673|674|672.8|16
1637606680000|2021-11-22 18:44:40||672.8||673||673||672.8|4
1637606700000|2021-11-22 18:45:00|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|12
1637606710000|2021-11-22 18:45:10|674.3|673|674.3|673|674.3|673|674.3|673|1
1637606720000|2021-11-22 18:45:20|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1637606750000|2021-11-22 18:45:50|674.3|673|674.3|673|674.5|673|674.3|673|0
1637606770000|2021-11-22 18:46:10|||||||||2
1637606800000|2021-11-22 18:46:40|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|2
1637606810000|2021-11-22 18:46:50|||||||||11
1637606820000|2021-11-22 18:47:00|674.3|673|674.5|673.3|674.5|673.3|674.3|673|9
1637606830000|2021-11-22 18:47:10||673||673.3||673.3||673|0
1637606840000|2021-11-22 18:47:20|674.3|673|674.3|673|674.5|673|674.3|673|0
1637606860000|2021-11-22 18:47:40|||||||||1
1637606880000|2021-11-22 18:48:00|||||||||1
1637606900000|2021-11-22 18:48:20|674.5||674.3||674.5||674.3||0
1637606920000|2021-11-22 18:48:40|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673|0
1637606930000|2021-11-22 18:48:50|674.3|673|674.5|673|674.5|673|674.3|673|1
1637606940000|2021-11-22 18:49:00|674.3||674.3||674.3||674.3||1
1637606960000|2021-11-22 18:49:20|||||||||4
1637606970000|2021-11-22 18:49:30|||||||||4
1637606980000|2021-11-22 18:49:40|||||||||9
1637606990000|2021-11-22 18:49:50|674|672.8|674|672.8|674|672.8|674|672.8|4
1637607000000|2021-11-22 18:50:00|||||||||4
1637607010000|2021-11-22 18:50:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|2
1637607020000|2021-11-22 18:50:20|674|672.8|674|672.8|674|672.8|673.8|672.8|13
1637607030000|2021-11-22 18:50:30|673.8|672.5|674|672.8|674|672.8|673.8|672.5|4
1637607040000|2021-11-22 18:50:40|674.3|673|674.5|673.3|674.5|673.3|674.3|673|17
1637607050000|2021-11-22 18:50:50|674.3|673|674.3|673|674.3|673|674.3|673|7
1637607060000|2021-11-22 18:51:00|674|672.8|674.3|673|674.3|673|674|672.8|16
1637607070000|2021-11-22 18:51:10|674|672.8|674|672.8|674|672.8|674|672.8|2
1637607080000|2021-11-22 18:51:20|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|5
1637607090000|2021-11-22 18:51:30|||||||||1
1637607100000|2021-11-22 18:51:40|674|672.8|673.8|672.5|674|672.8|673.8|672.5|4
1637607110000|2021-11-22 18:51:50|674||673.8||674||673.8||2
1637607120000|2021-11-22 18:52:00|||||||||8
1637607130000|2021-11-22 18:52:10|||||||||4
1637607140000|2021-11-22 18:52:20||672.3||672.5||672.5||672.3|2
1637607150000|2021-11-22 18:52:30|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|1
1637607160000|2021-11-22 18:52:40|||||||||8
1637607180000|2021-11-22 18:53:00|||||||||14
1637607210000|2021-11-22 18:53:30|||||||||2
1637607220000|2021-11-22 18:53:40|||||||||7
1637607240000|2021-11-22 18:54:00|||||||||8
1637607250000|2021-11-22 18:54:10|||||||||11
1637607260000|2021-11-22 18:54:20|||||||||110
1637607270000|2021-11-22 18:54:30|||||||||4
1637607280000|2021-11-22 18:54:40|||||||||5
1637607290000|2021-11-22 18:54:50|||||||||14
1637607300000|2021-11-22 18:55:00|||||||||36
1637607310000|2021-11-22 18:55:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|13
1637607330000|2021-11-22 18:55:30|||||||||2
1637607340000|2021-11-22 18:55:40|||||||||1
1637607350000|2021-11-22 18:55:50||672.3||672.5||672.5||672.3|9
1637607360000|2021-11-22 18:56:00|||||||||7
1637607370000|2021-11-22 18:56:10|||||||||1
1637607390000|2021-11-22 18:56:30|674||673.8||674||673.8||1
1637607400000|2021-11-22 18:56:40|674||673.8||674||673.8||0
1637607410000|2021-11-22 18:56:50|674|672.8|674|672.8|674.3|672.8|674|672.8|2
1637607420000|2021-11-22 18:57:00|674.3||674||674.3||674||2
1637607430000|2021-11-22 18:57:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1637607440000|2021-11-22 18:57:20|674|672.8|674|672.8|674|672.8|674|672.8|0
1637607450000|2021-11-22 18:57:30|673.8|672.5|674|672.5|674|672.5|673.8|672.5|0
1637607460000|2021-11-22 18:57:40|673.8|672.8|674|672.5|674|672.8|673.8|672.5|0
1637607470000|2021-11-22 18:57:50|673.8||673.8||674||673.8||0
1637607480000|2021-11-22 18:58:00|674||673.8||674||673.8||0
1637607490000|2021-11-22 18:58:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|7
1637607510000|2021-11-22 18:58:30|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|3
1637607530000|2021-11-22 18:58:50|673.3|672|673.5|672|673.5|672.3|673.3|672|14
1637607540000|2021-11-22 18:59:00||672.3||672.3||672.3||672|24
1637607550000|2021-11-22 18:59:10|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|447
1637607560000|2021-11-22 18:59:20|||||||||171
1637607580000|2021-11-22 18:59:40|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|4
1637607590000|2021-11-22 18:59:50|673.8|672.5|673.8|672.5|673.8|672.5|673.5|672.3|1
1637607600000|2021-11-22 19:00:00||672.3||672.5||672.5||672.3|8
1637607620000|2021-11-22 19:00:20|673.5|672.3|673.5|672.3|673.5|672.5|673.5|672.3|1
1637607650000|2021-11-22 19:00:50|673.8||673.8||673.8||673.8||6
1637607660000|2021-11-22 19:01:00|673.5|672.5|673.8|672.5|673.8|672.5|673.5|672.3|0
1637607700000|2021-11-22 19:01:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|1
1637607710000|2021-11-22 19:01:50|673.8||673.5||673.8||673.5||0
1637607720000|2021-11-22 19:02:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|12
1637607730000|2021-11-22 19:02:10|||||||||3
1637607760000|2021-11-22 19:02:40|||||||||1
1637607770000|2021-11-22 19:02:50|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|3
1637607780000|2021-11-22 19:03:00|674|672.8|674|672.8|674|672.8|674|672.8|14
1637607790000|2021-11-22 19:03:10|674.3|673|674.3|673|674.3|673|674.3|672.8|7
1637607800000|2021-11-22 19:03:20|||||||||2
1637607810000|2021-11-22 19:03:30|||||||||4
1637607820000|2021-11-22 19:03:40|||||||||1
1637607830000|2021-11-22 19:03:50|||||||||1
1637607840000|2021-11-22 19:04:00|674|672.8|674|672.8|674|672.8|673.8|672.5|37
1637607860000|2021-11-22 19:04:20|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|11
1637607870000|2021-11-22 19:04:30|674|672.8|674|672.8|674.3|673|674|672.8|22
1637607900000|2021-11-22 19:05:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|1
1637607910000|2021-11-22 19:05:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|4
1637607940000|2021-11-22 19:05:40|673.8||673.5||673.8||673.5||7
1637607960000|2021-11-22 19:06:00|673.3|672|673.3|672|673.3|672|673.3|672|4
1637607970000|2021-11-22 19:06:10|673.5||673.3||673.5||673.3||7
1637607980000|2021-11-22 19:06:20|673.5|672.3|673.3|672|673.5|672.3|673.3|672|0
1637608000000|2021-11-22 19:06:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|1
1637608010000|2021-11-22 19:06:50|673.3|672|673.5|672.3|673.5|672.3|673.3|672|4
1637608020000|2021-11-22 19:07:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.3|5
1637608050000|2021-11-22 19:07:30|||||||||34
1637608080000|2021-11-22 19:08:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|1
1637608100000|2021-11-22 19:08:20|673.3|672|673.3|672|673.3|672|673.3|672|2
1637608130000|2021-11-22 19:08:50|673|671.8|672.8|671.5|673|671.8|672.8|671.5|2
1637608140000|2021-11-22 19:09:00|673|671.8|672.8|671.5|673|671.8|672.8|671.5|13
1637608150000|2021-11-22 19:09:10|673|671.8|673|671.8|673|671.8|673|671.8|7
1637608160000|2021-11-22 19:09:20|672.8|671.5|672.8|671.5|673|671.5|672.8|671.5|14
1637608170000|2021-11-22 19:09:30|||||||||6
1637608200000|2021-11-22 19:10:00|673|671.8|673|671.8|673|671.8|673|671.8|10
1637608210000|2021-11-22 19:10:10|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|14
1637608220000|2021-11-22 19:10:20|672.3|671|672.3|671|672.5|671.3|672.3|671|20
1637608230000|2021-11-22 19:10:30|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|6
1637608240000|2021-11-22 19:10:40|||||||||9
1637608250000|2021-11-22 19:10:50|672.3|671|672.3|671|672.3|671.3|672.3|671|7
1637608260000|2021-11-22 19:11:00|672.5|671.3|672.3|671|672.5|671.3|672.3|671|8
1637608280000|2021-11-22 19:11:20|672.5||672.3||672.5||672.3||3
1637608290000|2021-11-22 19:11:30|672|670.8|672|670.8|672|670.8|672|670.8|6
1637608300000|2021-11-22 19:11:40|671.8|670.5|671.5|670.3|672|670.8|671.5|670.3|9
1637608310000|2021-11-22 19:11:50|671.3|670|671.3|670|671.8|670.5|671.3|669.8|41
1637608320000|2021-11-22 19:12:00|671.5|670.3|671.3|670|671.5|670.3|671.3|670|10
1637608330000|2021-11-22 19:12:10|671|669.8|671.5|670|671.5|670.3|671|669.8|9
1637608340000|2021-11-22 19:12:20|671.8|670.3|671.8|670.5|671.8|670.5|671.8|670|1
1637608350000|2021-11-22 19:12:30|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|0
1637608360000|2021-11-22 19:12:40|671.8||671.8||671.8||671.5||2
1637608370000|2021-11-22 19:12:50|672|670.5|672.3|671|672.3|671|672|670.3|38
1637608380000|2021-11-22 19:13:00|672|670.8|672.3|670.8|672.3|671|672|670.8|6
1637608390000|2021-11-22 19:13:10||671||671||671||670.8|1
1637608400000|2021-11-22 19:13:20||670.8||671||671||670.8|1
1637608410000|2021-11-22 19:13:30|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671|51
1637608420000|2021-11-22 19:13:40|||||||||5
1637608430000|2021-11-22 19:13:50|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|0
1637608440000|2021-11-22 19:14:00|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|2
1637608470000|2021-11-22 19:14:30|673|671.8|673|671.8|673|671.8|673|671.8|1
1637608480000|2021-11-22 19:14:40|672.8|671.5|673|671.5|673|671.5|672.8|671.5|2
1637608490000|2021-11-22 19:14:50|673.3|671.8|673|671.8|673.3|672|673|671.5|3
1637608500000|2021-11-22 19:15:00|673.3|672|673.3|672|673.3|672|673.3|671.8|0
1637608510000|2021-11-22 19:15:10|673|671.8|673|671.8|673|671.8|673|671.8|21
1637608520000|2021-11-22 19:15:20|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|2
1637608530000|2021-11-22 19:15:30|673|671.3|672.5|671.3|673|671.3|672.5|671.3|2
1637608540000|2021-11-22 19:15:40|672.8|671.5|672.8|671.5|672.8|671.5|672.5|671.3|2
1637608560000|2021-11-22 19:16:00|673|671.8|673|671.5|673|671.8|672.8|671.5|3
1637608570000|2021-11-22 19:16:10||671.8||671.8||671.8||671.8|0
1637608590000|2021-11-22 19:16:30|673.3|672|673|671.8|673.3|672|673|671.8|2
1637608600000|2021-11-22 19:16:40|||||||||2
1637608620000|2021-11-22 19:17:00||671.5||671.8||671.8||671.5|2
1637608630000|2021-11-22 19:17:10||671.5||671.5||671.5||671.5|2
1637608640000|2021-11-22 19:17:20|672.8||672.8||672.8||672.8||0
1637608650000|2021-11-22 19:17:30|673|671.8|673|671.8|673|671.8|673|671.8|2
1637608670000|2021-11-22 19:17:50|673.3||673||673.3||673||1
1637608680000|2021-11-22 19:18:00|673.3||673.3||673.3||673||1
1637608690000|2021-11-22 19:18:10|673|672|673.3|672|673.3|672|673|672|0
1637608700000|2021-11-22 19:18:20|||||||||2
1637608710000|2021-11-22 19:18:30|673|671.8|673|671.8|673|671.8|673|671.8|3
1637608720000|2021-11-22 19:18:40|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|3
1637608730000|2021-11-22 19:18:50|673|671.8|672.8|671.5|673|671.8|672.8|671.5|0
1637608740000|2021-11-22 19:19:00|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|5
1637608750000|2021-11-22 19:19:10|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|1
1637608780000|2021-11-22 19:19:40|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|4
1637608790000|2021-11-22 19:19:50|||||||||1
1637608800000|2021-11-22 19:20:00||671.3||671.5||671.5||671.3|7
1637608810000|2021-11-22 19:20:10|673|671.8|673|671.8|673|671.8|673|671.8|1
1637608830000|2021-11-22 19:20:30|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|0
1637608840000|2021-11-22 19:20:40|673|671.8|673|671.8|673|671.8|673|671.8|0
1637608850000|2021-11-22 19:20:50|673.3|672|673.5|672.3|673.5|672.3|673.3|672|3
1637608860000|2021-11-22 19:21:00|673.3|672|673.3|672|673.3|672.3|673.3|672|1
1637608870000|2021-11-22 19:21:10||671.8||672||672||671.8|0
1637608880000|2021-11-22 19:21:20|673|671.8|673|671.8|673|672|673|671.8|0
1637608890000|2021-11-22 19:21:30|673.3|672|673|671.8|673.3|672|673|671.8|1
1637608900000|2021-11-22 19:21:40|672.8|671.5|672.8|671.5|673|671.5|672.8|671.5|0
1637608910000|2021-11-22 19:21:50|673|671.3|672.8|671.3|673|671.5|672.5|671.3|0
1637608920000|2021-11-22 19:22:00||671.5||671.5||671.5||671.3|5
1637608940000|2021-11-22 19:22:20|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|3
1637608960000|2021-11-22 19:22:40||671||671||671||671|0
1637608970000|2021-11-22 19:22:50|672.3|671.3|672.5|671.3|672.5|671.3|672.3|671.3|5
1637608980000|2021-11-22 19:23:00||671||671.3||671.3||671|0
1637608990000|2021-11-22 19:23:10|672.8|671.5|673|671.8|673|671.8|672.8|671.5|2
1637609000000|2021-11-22 19:23:20|673.3|672|673|671.8|673.3|672|673|671.8|4
1637609010000|2021-11-22 19:23:30|673.3||673||673.3||673||0
1637609020000|2021-11-22 19:23:40|||||||||2
1637609030000|2021-11-22 19:23:50|673.3||673.3||673.3||673||4
1637609040000|2021-11-22 19:24:00|673|672|673.5|672|673.5|672.3|673|672|5
1637609050000|2021-11-22 19:24:10|673.3|671.8|673.3|672|673.3|672|673.3|671.8|0
1637609060000|2021-11-22 19:24:20|673.5|672.3|673.5|672|673.5|672.3|673.3|672|1
1637609070000|2021-11-22 19:24:30|673.8|672.3|673.8|672.5|673.8|672.5|673.8|672.3|0
1637609080000|2021-11-22 19:24:40|673.5|672.3|673.5|672.3|673.5|672.5|673.5|672.3|1
1637609090000|2021-11-22 19:24:50||672||672.3||672.3||672|0
1637609100000|2021-11-22 19:25:00|673.3|672|673|671.8|673.3|672.3|673|671.8|2
1637609110000|2021-11-22 19:25:10|673.3|672|673|671.8|673.3|672|673|671.8|0
1637609120000|2021-11-22 19:25:20|673.3|672|673.3|672|673.3|672|673|671.8|0
1637609130000|2021-11-22 19:25:30|673.5|672.3|673.8|672.5|674|672.8|673.5|672.3|3
1637609140000|2021-11-22 19:25:40|674|672.8|673.8|672.5|674|672.8|673.8|672.5|1
1637609150000|2021-11-22 19:25:50|674|672.8|673.8|672.5|674|672.8|673.8|672.5|0
1637609160000|2021-11-22 19:26:00|674||673.8||674||673.8||0
1637609170000|2021-11-22 19:26:10|674|672.3|673.8|672.5|674|672.5|673.8|672.3|7
1637609190000|2021-11-22 19:26:30|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|1
1637609200000|2021-11-22 19:26:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|2
1637609210000|2021-11-22 19:26:50|673.3|672|673.3|672|673.3|672|673.3|672|0
1637609230000|2021-11-22 19:27:10|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|4
1637609240000|2021-11-22 19:27:20||672.3||672.5||672.5||672.3|17
1637609250000|2021-11-22 19:27:30|674|672.8|673.8|672.5|674|672.8|673.8|672.5|6
1637609260000|2021-11-22 19:27:40|674||673.8||674||673.8||13
1637609270000|2021-11-22 19:27:50||672.3||672.5||672.5||672.3|8
1637609280000|2021-11-22 19:28:00|673.5|672.3|673.5|672.3|674|672.5|673.3|672|51
1637609290000|2021-11-22 19:28:10|673.3|672|673.5|672.3|673.5|672.3|673.3|672|13
1637609300000|2021-11-22 19:28:20|673.3|672|673.8|672.5|673.8|672.5|673.3|672|34
1637609310000|2021-11-22 19:28:30|673.5|672.3|673.5|672.3|673.8|672.5|673.5|672.3|17
1637609320000|2021-11-22 19:28:40|673.8||673.5||673.8||673.5||16
1637609330000|2021-11-22 19:28:50||672||672.3||672.3||672|25
1637609340000|2021-11-22 19:29:00|673.8|672.5|673.8|672.5|674|672.8|673.8|672.5|48
1637609350000|2021-11-22 19:29:10|674|672.8|673.8|672.5|674|672.8|673.8|672.3|57
1637609360000|2021-11-22 19:29:20|674||673.8||674||673.8||10
1637609370000|2021-11-22 19:29:30|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|15
1637609380000|2021-11-22 19:29:40|673.8|672.5|673.8|672.5|673.8|672.5|673.5|672.3|17
1637609390000|2021-11-22 19:29:50|673.5|672.3|673.3|672|673.5|672.3|673.3|672|10
1637609400000|2021-11-22 19:30:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|6
1637609410000|2021-11-22 19:30:10|673.8|672.5|674|672.8|674|672.8|673.8|672.3|34
1637609420000|2021-11-22 19:30:20|||||||||20
1637609430000|2021-11-22 19:30:30|674.3|673|674.3|673|674.3|673|674.3|672.8|3
1637609440000|2021-11-22 19:30:40||672.8||673||673||672.8|0
1637609450000|2021-11-22 19:30:50|||||||||1
1637609460000|2021-11-22 19:31:00|674.5|673.3|674|672.8|674.5|673.3|674|672.8|42
1637609470000|2021-11-22 19:31:10|||||||||1
1637609480000|2021-11-22 19:31:20|674.3|673|674.3|673|674.3|673|674.3|673|13
1637609520000|2021-11-22 19:32:00|||||||||3
1637609530000|2021-11-22 19:32:10|674|672.8|674.3|673|674.3|673|674|672.8|16
1637609570000|2021-11-22 19:32:50|674|672.8|674|672.8|674|672.8|674|672.8|8
1637609580000|2021-11-22 19:33:00|674.3|673|674.3|673|674.3|673|674.3|673|13
1637609590000|2021-11-22 19:33:10|674|672.8|674|672.8|674|672.8|674|672.8|6
1637609600000|2021-11-22 19:33:20|||||||||5
1637609610000|2021-11-22 19:33:30|||||||||34
1637609620000|2021-11-22 19:33:40|674.3|673|674.3|673|674.3|673|674.3|673|4
1637609640000|2021-11-22 19:34:00|||||||||1
1637609670000|2021-11-22 19:34:30|674|672.8|674.3|673|674.3|673|674|672.8|3
1637609680000|2021-11-22 19:34:40|674|672.8|674.3|673|674.3|673|674|672.8|4
1637609700000|2021-11-22 19:35:00|674|672.8|674|672.8|674|673|674|672.8|1
1637609730000|2021-11-22 19:35:30|||||||||1
1637609740000|2021-11-22 19:35:40|||||||||1
1637609750000|2021-11-22 19:35:50|674.3|673|674.3|673|674.3|673|674.3|673|11
1637609780000|2021-11-22 19:36:20|674|672.8|674|672.8|674|672.8|674|672.8|60
1637609790000|2021-11-22 19:36:30|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|27
1637609870000|2021-11-22 19:37:50|674|672.8|674|672.8|674|672.8|673.8|672.5|3
1637609890000|2021-11-22 19:38:10||672.5||672.8||672.8||672.5|1
1637609900000|2021-11-22 19:38:20||672.5||672.8||672.8||672.5|0
1637609910000|2021-11-22 19:38:30|||||||||10
1637609920000|2021-11-22 19:38:40|674.3|673|674|672.8|674.3|673|674|672.8|4
1637609930000|2021-11-22 19:38:50|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|6
1637609940000|2021-11-22 19:39:00|674|672.8|673.8|672.5|674|672.8|673.8|672.5|7
1637609980000|2021-11-22 19:39:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|5
1637609990000|2021-11-22 19:39:50|673.8||673.5||673.8||673.5||7
1637610000000|2021-11-22 19:40:00|||||||||13
1637610040000|2021-11-22 19:40:40|673.3|672|673.3|672|673.3|672|673.3|672|4
1637610050000|2021-11-22 19:40:50|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|7
1637610060000|2021-11-22 19:41:00|673.8||673.5||673.8||673.5||5
1637610090000|2021-11-22 19:41:30|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|3
1637610120000|2021-11-22 19:42:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|15
1637610190000|2021-11-22 19:43:10|673.3|672|673.5|672.3|673.5|672.3|673.3|672|17
1637610200000|2021-11-22 19:43:20||672||672||672||672|0
1637610210000|2021-11-22 19:43:30||672.3||672.3||672.3||672.3|0
1637610230000|2021-11-22 19:43:50|673.3|672|673.5|672|673.5|672|673.3|672|3
1637610240000|2021-11-22 19:44:00|673.3||673.3||673.3||673.3||0
1637610280000|2021-11-22 19:44:40|||||||||4
1637610290000|2021-11-22 19:44:50|673.5||673.3||673.5||673.3||0
1637610300000|2021-11-22 19:45:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1637610320000|2021-11-22 19:45:20||672||672.3||672.3||672|0
1637610340000|2021-11-22 19:45:40|673.3|672|673.3|672|673.3|672|673.3|672|18
1637610360000|2021-11-22 19:46:00|673|671.8|673|671.8|673|671.8|673|671.8|5
1637610370000|2021-11-22 19:46:10|672.8|671.5|673|671.8|673|671.8|672.8|671.5|8
1637610420000|2021-11-22 19:47:00|673.3|672|673.3|672|673.3|672|673.3|672|5
1637610430000|2021-11-22 19:47:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|3
1637610460000|2021-11-22 19:47:40|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|5
1637610480000|2021-11-22 19:48:00|||||||||1
1637610490000|2021-11-22 19:48:10|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|18
1637610500000|2021-11-22 19:48:20|||||||||10
1637610510000|2021-11-22 19:48:30|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1637610560000|2021-11-22 19:49:20|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1637610570000|2021-11-22 19:49:30||672.3||672.5||672.5||672.3|3
1637610590000|2021-11-22 19:49:50||672.3||672.5||672.5||672.3|0
1637610600000|2021-11-22 19:50:00|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|0
1637610610000|2021-11-22 19:50:10|673.5|672.3|673.5|672.3|673.8|672.3|673.5|672.3|0
1637610630000|2021-11-22 19:50:30|673.8||673.5||673.8||673.5||0
1637610690000|2021-11-22 19:51:30|||||||||1
1637610700000|2021-11-22 19:51:40|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1637610720000|2021-11-22 19:52:00|||||||||1
1637610730000|2021-11-22 19:52:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|1
1637610760000|2021-11-22 19:52:40|||||||||1
1637610770000|2021-11-22 19:52:50|673.3|672|673.5|672.3|673.5|672.3|673.3|672|2
1637610780000|2021-11-22 19:53:00|||||||||1
1637610840000|2021-11-22 19:54:00|673.8||673.8||673.8||673.8||1
1637610850000|2021-11-22 19:54:10|673.5||673.5||673.5||673.5||0
1637610890000|2021-11-22 19:54:50|673.8||673.5||673.8||673.5||0
1637610910000|2021-11-22 19:55:10||672||672||672||672|1
1637610920000|2021-11-22 19:55:20|673.3||673.5||673.5||673.3||0
1637610930000|2021-11-22 19:55:30||672.3||672.3||672.3||672.3|0
1637610970000|2021-11-22 19:56:10|673.3|672|673.3|672|673.3|672|673.3|672|0
1637611080000|2021-11-22 19:58:00||671.8||672||672||671.8|1
1637611180000|2021-11-22 19:59:40|673|671.8|673|671.8|673.3|671.8|673|671.8|0
1637611200000|2021-11-22 20:00:00|673.3|672|673.3|672|673.3|672|673.3|672|2
1637611260000|2021-11-22 20:01:00|673|671.8|673|671.8|673|671.8|673|671.8|0
1637611270000|2021-11-22 20:01:10|672.8|671.5|673|671.8|673|671.8|672.8|671.5|9
1637611280000|2021-11-22 20:01:20|672.8|671.5|673|671.8|673|671.8|672.8|671.5|1
1637611300000|2021-11-22 20:01:40|673.3||673||673.3||673||1
1637611350000|2021-11-22 20:02:30|673.3|672|673.3|672|673.3|672|673.3|672|1
1637611390000|2021-11-22 20:03:10|673.5||673.5||673.5||673.5||1
1637611400000|2021-11-22 20:03:20||672.3||672.3||672.3||672.3|0
1637611440000|2021-11-22 20:04:00|673.3|672|673.3|672|673.3|672|673.3|672|0
1637611470000|2021-11-22 20:04:30|||||||||8
1637611490000|2021-11-22 20:04:50|673|671.8|673|671.8|673|671.8|673|671.8|9
1637611530000|2021-11-22 20:05:30|673.3||673||673.3||673||23
1637611540000|2021-11-22 20:05:40|673.3||673||673.3||673||8
1637611610000|2021-11-22 20:06:50|||||||||1
1637611630000|2021-11-22 20:07:10|||||||||1
1637611640000|2021-11-22 20:07:20|||||||||1
1637611660000|2021-11-22 20:07:40|||||||||2
1637611730000|2021-11-22 20:08:50|||||||||8
1637611780000|2021-11-22 20:09:40|672.8|671.5|673|671.8|673|671.8|672.8|671.5|10
1637611800000|2021-11-22 20:10:00|||||||||1
1637611830000|2021-11-22 20:10:30|||||||||7
1637611930000|2021-11-22 20:12:10|673.3|672|673.3|672|673.3|672|673.3|672|18
1637611940000|2021-11-22 20:12:20|673|671.8|673|671.8|673|671.8|673|671.8|5
1637611950000|2021-11-22 20:12:30|673.3|672|673.3|672|673.3|672|673.3|672|0
1637612040000|2021-11-22 20:14:00|||||||||12
1637612060000|2021-11-22 20:14:20|673|671.8|672.8|671.5|673|671.8|672.8|671.5|29
1637612070000|2021-11-22 20:14:30|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|6
1637612080000|2021-11-22 20:14:40|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|0
1637612090000|2021-11-22 20:14:50|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|0
1637612170000|2021-11-22 20:16:10|672.3|671|672.3|671|672.3|671|672.3|671|1
1637612200000|2021-11-22 20:16:40|||||||||1
1637612290000|2021-11-22 20:18:10|672.5||672.3||672.5||672.3||1
1637612400000|2021-11-22 20:20:00|||||||||1
1637612410000|2021-11-22 20:20:10|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|1
1637612470000|2021-11-22 20:21:10|672.3|671|672.3|671|672.3|671|672.3|671|1
1637612600000|2021-11-22 20:23:20|672.5||672.5||672.5||672.5||0
1637612610000|2021-11-22 20:23:30|672.3||672.3||672.5||672.3||0
1637612620000|2021-11-22 20:23:40|||||||||10
1637612640000|2021-11-22 20:24:00|||||||||11
1637612650000|2021-11-22 20:24:10|||||||||2
1637612660000|2021-11-22 20:24:20|||||||||2
1637612670000|2021-11-22 20:24:30|||||||||10
1637612700000|2021-11-22 20:25:00|||||||||2
1637612800000|2021-11-22 20:26:40|||||||||7
1637612810000|2021-11-22 20:26:50|||||||||2
1637612820000|2021-11-22 20:27:00|672|670.8|672|670.8|672.3|670.8|672|670.8|0
1637612840000|2021-11-22 20:27:20|||||||||2
1637612860000|2021-11-22 20:27:40|672.3||672.3||672.3||672||2
1637612880000|2021-11-22 20:28:00||671||671||671||671|0
1637612930000|2021-11-22 20:28:50|672|670.8|672|670.8|672|670.8|672|670.8|0
1637612940000|2021-11-22 20:29:00|672.3|671|672|670.8|672.3|671|672|670.8|3
1637612950000|2021-11-22 20:29:10|672.3|671|672.3|671|672.3|671|672|671|8
1637612960000|2021-11-22 20:29:20|672|670.8|672|670.8|672|670.8|672|670.8|0
1637612970000|2021-11-22 20:29:30|||||||||2
1637612980000|2021-11-22 20:29:40|671.8|670.5|672|670.8|672|670.8|671.8|670.5|4
1637613020000|2021-11-22 20:30:20|672.3|671|672.3|670.8|672.3|671|672.3|670.8|5
1637613030000|2021-11-22 20:30:30|672|671|672|670.8|672.3|671|672|670.8|18
1637613040000|2021-11-22 20:30:40|672.3|671|672.3|671|672.3|671|672.3|671|4
1637613050000|2021-11-22 20:30:50||670.8||671||671||670.8|5
1637613090000|2021-11-22 20:31:30|672|670.8|672|670.8|672|671|672|670.8|0
1637613100000|2021-11-22 20:31:40|672.3|671|672.3|671|672.3|671|672.3|671|5
1637613130000|2021-11-22 20:32:10||670.8||671||671||670.8|2
1637613140000|2021-11-22 20:32:20|672|670.8|672|670.8|672|670.8|672|670.8|0
1637613170000|2021-11-22 20:32:50|672.3|671|672.3|671|672.3|671|672.3|671|0
1637613180000|2021-11-22 20:33:00|672|670.8|672|670.8|672|670.8|672|670.8|0
1637613220000|2021-11-22 20:33:40|672.3||672.3||672.3||672.3||4
1637613230000|2021-11-22 20:33:50|672||672||672||672||0
1637613260000|2021-11-22 20:34:20|672.3|671|672.3|671|672.3|671|672.3|671|1
1637613270000|2021-11-22 20:34:30||670.8||671||671||670.8|0
1637613300000|2021-11-22 20:35:00|672|670.8|672.3|671|672.3|671|672|670.8|0
1637613340000|2021-11-22 20:35:40|||||||||1
1637613380000|2021-11-22 20:36:20|672|670.8|672|670.8|672|670.8|672|670.8|1
1637613520000|2021-11-22 20:38:40|672.3|671|672.3|671|672.3|671|672|671|0
1637613540000|2021-11-22 20:39:00||670.8||671||671||670.8|0
1637613600000|2021-11-22 20:40:00||670.8||671||671||670.8|1
1637613620000|2021-11-22 20:40:20|||||||||8
1637613640000|2021-11-22 20:40:40|||||||||4
1637613790000|2021-11-22 20:43:10|672|670.8|672|670.8|672|670.8|672|670.8|0
1637613840000|2021-11-22 20:44:00||670.5||670.8||670.8||670.5|0
1637613870000|2021-11-22 20:44:30|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|1
1637613900000|2021-11-22 20:45:00|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|0
1637613910000|2021-11-22 20:45:10|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|1
1637613930000|2021-11-22 20:45:30|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|0
1637614010000|2021-11-22 20:46:50|||||||||1
1637614050000|2021-11-22 20:47:30|671.8||671.5||671.8||671.5||0
1637614070000|2021-11-22 20:47:50|||||||||1
1637614110000|2021-11-22 20:48:30|||||||||2
1637614120000|2021-11-22 20:48:40|671.3|670|671.3|670|671.3|670|671.3|670|2
1637614170000|2021-11-22 20:49:30|||||||||4
1637614290000|2021-11-22 20:51:30|671|669.8|671|669.8|671|669.8|671|669.8|10
1637614320000|2021-11-22 20:52:00|671.3|670|671.3|669.8|671.3|670|671.3|669.8|0
1637614330000|2021-11-22 20:52:10|671||671||671||671||1
1637614340000|2021-11-22 20:52:20|||||||||1
1637614380000|2021-11-22 20:53:00||669.5||669.5||669.8||669.5|1
1637614390000|2021-11-22 20:53:10|670.8|669.8|671|669.8|671|669.8|670.8|669.5|0
1637614410000|2021-11-22 20:53:30|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|6
1637614420000|2021-11-22 20:53:40|671|669.8|671|669.8|671|669.8|671|669.5|0
1637614430000|2021-11-22 20:53:50||669.5||669.5||669.5||669.5|0
1637614440000|2021-11-22 20:54:00|670.8||670.8||670.8||670.8||0
1637614450000|2021-11-22 20:54:10||669.3||669.5||669.5||669.3|0
1637614510000|2021-11-22 20:55:10||669.3||669.5||669.5||669.3|0
1637614520000|2021-11-22 20:55:20||669.3||669.5||669.5||669.3|0
1637614600000|2021-11-22 20:56:40||669.3||669.3||669.5||669.3|0
1637614610000|2021-11-22 20:56:50||669.5||669.5||669.5||669.3|4
1637614620000|2021-11-22 20:57:00||669.3||669.3||669.3||669.3|2
1637614630000|2021-11-22 20:57:10|670.5||670.5||670.5||670.5||2
1637614640000|2021-11-22 20:57:20|670.8||670.5||670.8||670.5||0
1637614740000|2021-11-22 20:59:00|670.3|669|670.3|669|670.3|669|670.3|669|3
1637614750000|2021-11-22 20:59:10|670.5|669.3|670.5|669|670.5|669.3|670.5|669|3
1637614760000|2021-11-22 20:59:20||669.3||669.3||669.3||669|0
1637614770000|2021-11-22 20:59:30||669||669.3||669.3||669|5
1637614790000|2021-11-22 20:59:50|670.8|669.5|670.8|669.3|670.8|669.5|670.5|669.3|2
1637614800000|2021-11-22 21:00:00|670.5|669.5|670.8|669.3|670.8|669.5|670.5|669.3|0
1637614810000|2021-11-22 21:00:10|670.5|669|670.5|669.3|670.8|669.3|670.5|669|1
1637614830000|2021-11-22 21:00:30||669||669.3||669.3||669|0
1637614850000|2021-11-22 21:00:50|670.8|669.5|670.8|669.3|670.8|669.5|670.8|669.3|0
1637614860000|2021-11-22 21:01:00|670.5||670.5||670.8||670.5||0
1637614870000|2021-11-22 21:01:10||669||669||669||669|1
1637614880000|2021-11-22 21:01:20||669.3||669||669.3||669|0
1637614890000|2021-11-22 21:01:30||669.3||669.3||669.3||669.3|0
1637614920000|2021-11-22 21:02:00||669||669||669.3||669|0
1637614940000|2021-11-22 21:02:20||669.3||669||669.3||669|0
1637614960000|2021-11-22 21:02:40||669.3||669.3||669.3||669.3|0
1637614980000|2021-11-22 21:03:00||669||669||669||669|0
1637615000000|2021-11-22 21:03:20||669.3||669.3||669.3||669|0
1637615010000|2021-11-22 21:03:30||669||669||669||669|0
1637615030000|2021-11-22 21:03:50||669.3||669.3||669.3||669.3|0
1637615040000|2021-11-22 21:04:00||669||669||669.3||669|3
1637615050000|2021-11-22 21:04:10||669.3||669.3||669.3||669.3|0
1637615060000|2021-11-22 21:04:20||669||669||669||669|0
1637615080000|2021-11-22 21:04:40||669.3||669||669.3||669|0
1637615090000|2021-11-22 21:04:50||669.3||669.3||669.3||669|0
1637615100000|2021-11-22 21:05:00||669||669||669||669|0
1637615140000|2021-11-22 21:05:40||669.3||669.3||669.3||669.3|0
1637615150000|2021-11-22 21:05:50||669||669||669||669|0
1637615160000|2021-11-22 21:06:00||669.3||669.3||669.3||669.3|1
1637615170000|2021-11-22 21:06:10|670.3|669|670.5|669|670.5|669.3|670.3|669|6
1637615180000|2021-11-22 21:06:20||669.3||669.3||669.3||669.3|0
1637615190000|2021-11-22 21:06:30||669||669.3||669.3||669|4
1637615200000|2021-11-22 21:06:40||669||669.3||669.3||669|0
1637615220000|2021-11-22 21:07:00||669||669.3||669.3||669|0
1637615330000|2021-11-22 21:08:50|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|1
1637615340000|2021-11-22 21:09:00|671||671||671||671||3
1637615350000|2021-11-22 21:09:10||669.8||669.8||669.8||669.5|0
1637615360000|2021-11-22 21:09:20|670.8|669.5|671|669.5|671|669.5|670.8|669.5|0
1637615380000|2021-11-22 21:09:40||669.8||669.8||669.8||669.8|0
1637615410000|2021-11-22 21:10:10||669.5||669.8||669.8||669.5|0
1637615440000|2021-11-22 21:10:40|||||||||7
1637615470000|2021-11-22 21:11:10||669.5||669.8||669.8||669.5|0
1637615480000|2021-11-22 21:11:20||669.5||669.8||669.8||669.5|0
1637615500000|2021-11-22 21:11:40|670.8|669.5|670.8|669.5|671|669.5|670.8|669.5|0
1637615550000|2021-11-22 21:12:30|671|669.8|671|669.8|671|669.8|671|669.8|0
1637615560000|2021-11-22 21:12:40||669.5||669.8||669.8||669.5|0
1637615570000|2021-11-22 21:12:50||669.5||669.5||669.8||669.5|0
1637615580000|2021-11-22 21:13:00||669.8||669.8||669.8||669.8|0
1637615590000|2021-11-22 21:13:10||669.5||669.8||669.8||669.5|0
1637615600000|2021-11-22 21:13:20|671.3||671.3||671.3||671||2
1637615610000|2021-11-22 21:13:30|671||671||671||671||0
1637615640000|2021-11-22 21:14:00|||||||||3
1637615700000|2021-11-22 21:15:00|671.3||671||671.3||671||3
1637615850000|2021-11-22 21:17:30|671.3||671.3||671.3||671||1
1637615860000|2021-11-22 21:17:40|671||671||671||671||0
1637615870000|2021-11-22 21:17:50|671.3||671||671.3||671||0
1637615880000|2021-11-22 21:18:00|671.3||671.3||671.3||671||0
1637615890000|2021-11-22 21:18:10||670||669.8||670||669.8|0
1637615900000|2021-11-22 21:18:20||670||670||670||669.8|0
1637615910000|2021-11-22 21:18:30||669.8||669.8||669.8||669.8|0
1637615930000|2021-11-22 21:18:50|671||671||671||671||0
1637615940000|2021-11-22 21:19:00|||||||||2
1637616130000|2021-11-22 21:22:10|671.3||671||671.3||671||1
1637616220000|2021-11-22 21:23:40|671.3||671||671.3||671||0
1637616240000|2021-11-22 21:24:00|||||||||8
1637616320000|2021-11-22 21:25:20|||||||||3
1637616330000|2021-11-22 21:25:30|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|0
1637616340000|2021-11-22 21:25:40|671||670.8||671||670.8||0
1637616370000|2021-11-22 21:26:10|671||670.8||671||670.8||0
1637616380000|2021-11-22 21:26:20|671||670.8||671||670.8||0
1637616390000|2021-11-22 21:26:30|671||670.8||671||670.8||0
1637616410000|2021-11-22 21:26:50|671||671||671||670.8||1
1637616470000|2021-11-22 21:27:50|670.8||671||671||670.8||0
1637616490000|2021-11-22 21:28:10|670.8||670.8||670.8||670.8||0
1637616540000|2021-11-22 21:29:00|||||||||1
1637616590000|2021-11-22 21:29:50||669.3||669.3||669.3||669.3|2
1637616600000|2021-11-22 21:30:00|670.5|669.5|670.5|669.3|670.5|669.5|670.5|669.3|0
1637616610000|2021-11-22 21:30:10|||||||||26
1637616620000|2021-11-22 21:30:20|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|0
1637616630000|2021-11-22 21:30:30|||||||||1
1637616650000|2021-11-22 21:30:50|671||670.8||671||670.8||0
1637616760000|2021-11-22 21:32:40||669.3||669.5||669.5||669.3|0
1637616770000|2021-11-22 21:32:50|||||||||1
1637616870000|2021-11-22 21:34:30|671||671||671||671||1
1637616880000|2021-11-22 21:34:40||669.8||669.8||669.8||669.8|1
1637616900000|2021-11-22 21:35:00|670.8|669.5|670.8|669.5|670.8|669.8|670.8|669.5|0
1637616920000|2021-11-22 21:35:20|||||||||2
1637616930000|2021-11-22 21:35:30|671||670.8||671||670.8||1
1637616980000|2021-11-22 21:36:20|671||671||671||671||6
1637617000000|2021-11-22 21:36:40||669.8||669.8||669.8||669.8|0
1637617010000|2021-11-22 21:36:50|671.3||671||671.3||671||6
1637617040000|2021-11-22 21:37:20||669.5||669.8||669.8||669.5|0
1637617050000|2021-11-22 21:37:30||669.5||669.8||669.8||669.5|10
1637617100000|2021-11-22 21:38:20|||||||||6
1637617130000|2021-11-22 21:38:50||669.5||669.5||669.5||669.5|1
1637617140000|2021-11-22 21:39:00||669.8||669.8||669.8||669.8|0
1637617240000|2021-11-22 21:40:40|671.3||671.3||671.3||671.3||1
1637617250000|2021-11-22 21:40:50|671||671.3||671.3||671||0
1637617260000|2021-11-22 21:41:00|671||671||671||671||0
1637617300000|2021-11-22 21:41:40|671.3||671.3||671.3||671.3||1
1637617330000|2021-11-22 21:42:10|671||671.3||671.3||671||0
1637617350000|2021-11-22 21:42:30||670||670||670||670|0
1637617360000|2021-11-22 21:42:40||669.8||669.8||669.8||669.8|1
1637617390000|2021-11-22 21:43:10||670||670||670||670|0
1637617440000|2021-11-22 21:44:00|||||||||1
1637617470000|2021-11-22 21:44:30|671.5||671.3||671.5||671.3||2
1637617490000|2021-11-22 21:44:50|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670|15
1637617500000|2021-11-22 21:45:00|||||||||5
1637617520000|2021-11-22 21:45:20||670||670.3||670.3||670|0
1637617650000|2021-11-22 21:47:30|671.8||671.5||671.8||671.5||2
1637617710000|2021-11-22 21:48:30|||||||||3
1637617740000|2021-11-22 21:49:00|671.8|670.5|672|670.8|672|670.8|671.8|670.3|11
1637617750000|2021-11-22 21:49:10|671.8|670.5|671.8|670.5|672|670.5|671.8|670.5|9
1637617770000|2021-11-22 21:49:30|||||||||1
1637617780000|2021-11-22 21:49:40||670.3||670.3||670.3||670.3|0
1637617790000|2021-11-22 21:49:50||670.5||670.3||670.5||670.3|1
1637617800000|2021-11-22 21:50:00|671.5|670|671.3|670|671.8|670|671.3|670|0
1637617810000|2021-11-22 21:50:10|671.5||671.5||671.5||671.3||1
1637617830000|2021-11-22 21:50:30|671.8|670.3|671.8|670.3|671.8|670.3|671.8|670.3|1
1637617840000|2021-11-22 21:50:40|671.5|670.5|671.8|670.3|671.8|670.5|671.5|670.3|0
1637617850000|2021-11-22 21:50:50||670.5||670.5||670.5||670.5|0
1637617870000|2021-11-22 21:51:10|671.5|670.3|671.8|670.3|671.8|670.5|671.5|670.3|0
1637617880000|2021-11-22 21:51:20|||||||||5
1637617890000|2021-11-22 21:51:30|671.5||671.8||671.8||671.5||0
1637617900000|2021-11-22 21:51:40||670.5||670.5||670.5||670.5|0
1637617910000|2021-11-22 21:51:50|672||672||672||672||1
1637617920000|2021-11-22 21:52:00|672.3|670.8|672.3|670.8|672.3|670.8|672.3|670.8|0
1637617930000|2021-11-22 21:52:10|672||672||672||672||0
1637617970000|2021-11-22 21:52:50|672.3|671|672.3|671|672.3|671|672.3|671|1
1637617980000|2021-11-22 21:53:00||670.8||670.8||670.8||670.8|0
1637618050000|2021-11-22 21:54:10|672||672||672||672||0
1637618070000|2021-11-22 21:54:30|672.3|671|672.3|670.8|672.3|671|672|670.8|2
1637618080000|2021-11-22 21:54:40|672|671|672.3|670.8|672.3|671|672|670.8|0
1637618090000|2021-11-22 21:54:50|672.5|671|672.5|671|672.5|671.3|672.5|671|4
1637618100000|2021-11-22 21:55:00|672.3|671.3|672.3|671|672.3|671.3|672.3|671|1
1637618110000|2021-11-22 21:55:10|672.5||672.5||672.5||672.3||0
1637618120000|2021-11-22 21:55:20|672.3||672.5||672.5||672.3||0
1637618130000|2021-11-22 21:55:30||671.3||671.3||671.3||671.3|0
1637618140000|2021-11-22 21:55:40|672.8||672.8||672.8||672.5||1
1637618150000|2021-11-22 21:55:50|672.5||672.5||672.5||672.5||1
1637618160000|2021-11-22 21:56:00|672.8||672.5||672.8||672.5||13
1637618170000|2021-11-22 21:56:10|672.8||672.5||672.8||672.5||0
1637618210000|2021-11-22 21:56:50|672.8||672.5||672.8||672.5||2
1637618220000|2021-11-22 21:57:00|672.8||672.5||672.8||672.5||1
1637618290000|2021-11-22 21:58:10|672.3|671|672.3|671|672.3|671|672.3|671|1
1637618300000|2021-11-22 21:58:20|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|1
1637618330000|2021-11-22 21:58:50|672.8|671|672.5|671|672.8|671|672.5|671|0
1637618340000|2021-11-22 21:59:00|672.8|671.3|672.8|671.3|672.8|671.3|672.5|671|4
1637618350000|2021-11-22 21:59:10|672.3|671|672.3|671|672.3|671|672.3|671|0
1637618370000|2021-11-22 21:59:30|672.5|670.8|672.8|671.3|672.8|671.3|672.3|670.8|0
1637618380000|2021-11-22 21:59:40|672.5|671|672.8|671.3|672.8|671.3|672.5|671|0
1637618390000|2021-11-22 21:59:50|672.5|671|672.5|671|672.8|671|672.5|671|0
1637618400000|2021-11-22 22:00:00|672.8|670.3|672.8|670.3|672.8|670.3|672.8|670.3|1
1637618410000|2021-11-22 22:00:10|||||||||39
1637618500000|2021-11-22 22:01:40|673.3||673.3||673.3||673.3||3
1637618990000|2021-11-22 22:09:50|673||673||673||673||0
1637619540000|2021-11-22 22:19:00||670.5||670.5||670.5||670.5|0
1637619650000|2021-11-22 22:20:50||671||671||671||671|0
1637619690000|2021-11-22 22:21:30|673.5|671.5|673.5|671.5|673.5|671.5|673.5|671.5|3
1637619740000|2021-11-22 22:22:20|673.3||673.3||673.3||673.3||0
1637620630000|2021-11-22 22:37:10|673.8|672|673.5|671|673.8|672|673.5|671|3
1637621890000|2021-11-22 22:58:10|673.3||673.3||673.3||673.3||0
1637621990000|2021-11-22 22:59:50|||||||||1
1637632800000|2021-11-23 02:00:00||671.3||671.3||671.3||671.3|0
1637632830000|2021-11-23 02:00:30|672.8||672.5||672.8||672.5||0
1637632840000|2021-11-23 02:00:40|672.3|671|672.5|671|672.5|671|672.3|671|2
1637632850000|2021-11-23 02:00:50|672.3|671.3|672.5|671|672.5|671.3|672.3|671|0
1637632860000|2021-11-23 02:01:00|672.3||672.3||672.5||672.3||0
1637632870000|2021-11-23 02:01:10|||||||||1
1637632880000|2021-11-23 02:01:20||670.8||670.8||670.8||670.8|0
1637632900000|2021-11-23 02:01:40||671||671||671||671|0
1637632910000|2021-11-23 02:01:50|672|670.8|672|670.8|672|670.8|672|670.8|0
1637632920000|2021-11-23 02:02:00|672.3|670.5|672.3|670.8|672.3|670.8|672.3|670.5|0
1637632930000|2021-11-23 02:02:10||671||671||671||671|3
1637632940000|2021-11-23 02:02:20|672|670.8|672|670.8|672.3|670.8|672|670.8|1
1637632950000|2021-11-23 02:02:30|672.3||672.3||672.3||672.3||0
1637632970000|2021-11-23 02:02:50|672||672.3||672.3||672||0
1637632980000|2021-11-23 02:03:00|672|670.5|671.8|670.5|672|670.5|671.8|670.5|0
1637632990000|2021-11-23 02:03:10|672|670.8|672.3|671|672.3|671|672|670.8|0
1637633020000|2021-11-23 02:03:40|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671|1
1637633030000|2021-11-23 02:03:50||671||671.3||671.3||671|0
1637633070000|2021-11-23 02:04:30||671||671||671||671|0
1637633080000|2021-11-23 02:04:40||671.3||671||671.3||671|0
1637633100000|2021-11-23 02:05:00|672.3|671.3|672.5|671.3|672.5|671.3|672.3|671|0
1637633110000|2021-11-23 02:05:10|672.8||672.8||672.8||672.8||0
1637633120000|2021-11-23 02:05:20|672.5|671|672.5|671|672.5|671.3|672.5|671|0
1637633140000|2021-11-23 02:05:40|672.3||672.3||672.3||672.3||0
1637633150000|2021-11-23 02:05:50||670.8||670.8||671||670.8|0
1637633160000|2021-11-23 02:06:00||671||671||671||671|0
1637633180000|2021-11-23 02:06:20|672.5|671.3|672.5|671|672.5|671.3|672.5|671|0
1637633190000|2021-11-23 02:06:30||671.3||671.3||671.3||671|0
1637633210000|2021-11-23 02:06:50||671||671||671||671|0
1637633220000|2021-11-23 02:07:00||671.3||671||671.3||671|0
1637633240000|2021-11-23 02:07:20||671.3||671||671.3||671|0
1637633250000|2021-11-23 02:07:30||671.3||671.3||671.3||671.3|0
1637633260000|2021-11-23 02:07:40|672.8||672.8||672.8||672.8||0
1637633270000|2021-11-23 02:07:50|672.5||672.5||672.5||672.5||0
1637633280000|2021-11-23 02:08:00|672.8|671.5|672.8|671.3|672.8|671.5|672.8|671.3|0
1637633290000|2021-11-23 02:08:10||671.5||671.5||671.5||671.5|0
1637633300000|2021-11-23 02:08:20||671.3||671.3||671.3||671.3|1
1637633320000|2021-11-23 02:08:40|672.5|671|672.5|671.3|672.5|671.3|672.5|671|0
1637633340000|2021-11-23 02:09:00|672.8||672.8||672.8||672.8||0
1637633360000|2021-11-23 02:09:20|672.5|671|672.5|671.3|672.5|671.3|672.5|671|0
1637633380000|2021-11-23 02:09:40|672.8||672.8||672.8||672.8||0
1637633390000|2021-11-23 02:09:50|672.5|671|672.8|671.3|672.8|671.3|672.5|671|0
1637633400000|2021-11-23 02:10:00|672.5||672.8||672.8||672.5||5
1637633410000|2021-11-23 02:10:10|||||||||1
1637633420000|2021-11-23 02:10:20|672.5|671|672.8|671.3|672.8|671.3|672.5|671|0
1637633440000|2021-11-23 02:10:40||671.5||671.3||671.5||671.3|0
1637633460000|2021-11-23 02:11:00||671.5||671.5||671.5||671.5|0
1637633470000|2021-11-23 02:11:10||671.3||671.3||671.3||671.3|0
1637633480000|2021-11-23 02:11:20|672.5||672.8||672.8||672.5||0
1637633500000|2021-11-23 02:11:40|672.5|671|672.8|671.3|672.8|671.3|672.5|671|0
1637633510000|2021-11-23 02:11:50|||||||||4
1637633520000|2021-11-23 02:12:00||671.5||671.5||671.5||671.5|0
1637633530000|2021-11-23 02:12:10||671.3||671.3||671.3||671.3|0
1637633560000|2021-11-23 02:12:40|672.5||672.8||672.8||672.5||0
1637633650000|2021-11-23 02:14:10|672.5|671|672.5|671|672.8|671|672.5|671|0
1637633670000|2021-11-23 02:14:30||671.3||671.3||671.3||671.3|0
1637633690000|2021-11-23 02:14:50||671||671.3||671.3||671|0
1637633700000|2021-11-23 02:15:00||671||671||671.3||671|1
1637633740000|2021-11-23 02:15:40|672.3||672.3||672.3||672.3||1
1637633770000|2021-11-23 02:16:10|672.5||672.5||672.5||672.3||0
1637633780000|2021-11-23 02:16:20|672.3||672.3||672.3||672.3||0
1637633810000|2021-11-23 02:16:50||670.8||670.8||670.8||670.8|1
1637633890000|2021-11-23 02:18:10|672|670.5|671.8|670.5|672|670.5|671.8|670.5|1
1637633900000|2021-11-23 02:18:20|672||672||672||672||0
1637633910000|2021-11-23 02:18:30||670.8||670.5||670.8||670.5|0
1637633930000|2021-11-23 02:18:50|671.8||671.8||671.8||671.8||0
1637633940000|2021-11-23 02:19:00|672|670.3|671.8|670.3|672|670.5|671.8|670.3|2
1637633950000|2021-11-23 02:19:10|||||||||2
1637634000000|2021-11-23 02:20:00|672|670.5|672|670.5|672|670.5|672|670.5|0
1637634010000|2021-11-23 02:20:10|671.8|670.3|672|670.5|672|670.5|671.8|670.3|0
1637634020000|2021-11-23 02:20:20||670.3||670.3||670.3||670.3|0
1637634030000|2021-11-23 02:20:30|671.8|670.5|671.8|670.3|672|670.5|671.8|670.3|0
1637634040000|2021-11-23 02:20:40|672|670.5|671.8|670.3|672|670.5|671.8|670.3|0
1637634050000|2021-11-23 02:20:50|672|670.5|672|670.5|672|670.5|671.8|670.5|0
1637634060000|2021-11-23 02:21:00|671.8|670.3|671.8|670.3|672|670.3|671.8|670.3|0
1637634070000|2021-11-23 02:21:10|672|670.5|672|670.5|672|670.5|672|670.5|0
1637634080000|2021-11-23 02:21:20|672.3|670.8|672.3|670.8|672.3|670.8|672.3|670.8|0
1637634090000|2021-11-23 02:21:30|672|670.5|672.3|670.8|672.3|671|672|670.5|0
1637634110000|2021-11-23 02:21:50||671||670.8||671||670.8|0
1637634170000|2021-11-23 02:22:50|672.5|671|672.5|671|672.5|671|672.5|671|0
1637634180000|2021-11-23 02:23:00|672.3||672.3||672.3||672.3||0
1637634190000|2021-11-23 02:23:10||670.8||671||671||670.8|6
1637634210000|2021-11-23 02:23:30|672|670.8|672|670.8|672|670.8|672|670.8|0
1637634220000|2021-11-23 02:23:40||670.5||670.5||670.5||670.5|0
1637634230000|2021-11-23 02:23:50|671.8||671.8||671.8||671.8||0
1637634240000|2021-11-23 02:24:00|672|670.8|671.8|670.5|672|670.8|671.8|670.5|0
1637634250000|2021-11-23 02:24:10|672|670.8|672|670.8|672|670.8|672|670.8|0
1637634270000|2021-11-23 02:24:30|671.8|670.5|672|670.8|672|670.8|671.8|670.5|0
1637634280000|2021-11-23 02:24:40||670.5||670.8||670.8||670.5|0
1637634300000|2021-11-23 02:25:00|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|0
1637634310000|2021-11-23 02:25:10|672||672||672||671.8||0
1637634320000|2021-11-23 02:25:20|671.8||671.8||671.8||671.8||0
1637634410000|2021-11-23 02:26:50|672|670.8|672|670.8|672|670.8|672|670.8|1
1637634430000|2021-11-23 02:27:10|671.8|670.5|671.8|670.5|672|670.5|671.8|670.5|1
1637634440000|2021-11-23 02:27:20|672||671.8||672||671.8||0
1637634470000|2021-11-23 02:27:50||670.3||670.5||670.5||670.3|0
1637634490000|2021-11-23 02:28:10|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|0
1637634500000|2021-11-23 02:28:20|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|1
1637634520000|2021-11-23 02:28:40|671.8||671.8||671.8||671.8||0
1637634530000|2021-11-23 02:28:50|671.5||671.5||671.8||671.5||0
1637634540000|2021-11-23 02:29:00|671.8||671.5||671.8||671.5||0
1637634550000|2021-11-23 02:29:10|||||||||1
1637634600000|2021-11-23 02:30:00|671.8||671.8||671.8||671.5||0
1637634610000|2021-11-23 02:30:10|671.5||671.5||671.8||671.5||5
1637634620000|2021-11-23 02:30:20|671.8|670.5|672|670.8|672|670.8|671.8|670.5|1
1637634630000|2021-11-23 02:30:30|671.8|670.5|671.8|670.5|672|670.8|671.8|670.5|1
1637634680000|2021-11-23 02:31:20|672||671.8||672||671.8||0
1637634690000|2021-11-23 02:31:30|672||671.8||672||671.8||0
1637634730000|2021-11-23 02:32:10|672|670.8|672|670.8|672|670.8|672|670.5|0
1637634760000|2021-11-23 02:32:40|671.8|670.5|672|670.8|672|670.8|671.8|670.5|0
1637634770000|2021-11-23 02:32:50|671.8|670.5|672|670.5|672|670.5|671.8|670.5|0
1637634780000|2021-11-23 02:33:00|671.8|670.3|671.8|670.5|671.8|670.5|671.8|670.3|0
1637634830000|2021-11-23 02:33:50|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|2
1637634840000|2021-11-23 02:34:00|671.8|670|671.5|670.3|671.8|670.3|671.5|670|0
1637634850000|2021-11-23 02:34:10|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.3|0
1637634860000|2021-11-23 02:34:20||670.3||670.5||670.5||670.3|0
1637634870000|2021-11-23 02:34:30|672||671.8||672||671.8||0
1637634890000|2021-11-23 02:34:50||670.3||670.5||670.5||670.3|0
1637634900000|2021-11-23 02:35:00|672||672||672||671.8||0
1637634910000|2021-11-23 02:35:10||670.8||670.8||670.8||670.8|0
1637634920000|2021-11-23 02:35:20||670.5||670.5||670.5||670.5|0
1637634930000|2021-11-23 02:35:30||670.8||670.5||670.8||670.5|0
1637634940000|2021-11-23 02:35:40|671.8||671.8||671.8||671.8||0
1637634960000|2021-11-23 02:36:00||670.3||670.5||670.5||670.3|0
1637634970000|2021-11-23 02:36:10||670.3||670.5||670.5||670.3|0
1637634990000|2021-11-23 02:36:30||670.3||670.5||670.5||670.3|0
1637635000000|2021-11-23 02:36:40|671.5|670.3|671.5|670.3|671.8|670.5|671.5|670.3|0
1637635010000|2021-11-23 02:36:50|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|0
1637635020000|2021-11-23 02:37:00|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|1
1637635080000|2021-11-23 02:38:00|671.8|670.5|671.8|670.5|671.8|670.5|671.5|670.3|0
1637635110000|2021-11-23 02:38:30|||||||||1
1637635140000|2021-11-23 02:39:00|672|670.8|672|670.8|672|670.8|672|670.5|0
1637635150000|2021-11-23 02:39:10||670.5||670.5||670.5||670.5|0
1637635160000|2021-11-23 02:39:20||670.8||670.8||670.8||670.8|0
1637635190000|2021-11-23 02:39:50||670.5||670.8||670.8||670.5|0
1637635210000|2021-11-23 02:40:10|672.3|671|672|670.8|672.3|671|672|670.8|5
1637635220000|2021-11-23 02:40:20|672.3|671|672.3|671|672.3|671|672.3|671|0
1637635230000|2021-11-23 02:40:30||670.8||670.8||671||670.8|0
1637635240000|2021-11-23 02:40:40|672||672||672||672||0
1637635250000|2021-11-23 02:40:50|671.8|670.5|672|670.8|672|670.8|671.8|670.5|0
1637635260000|2021-11-23 02:41:00|672.3||672||672.3||672||0
1637635280000|2021-11-23 02:41:20||670.5||670.8||670.8||670.5|0
1637635310000|2021-11-23 02:41:50||670.5||670.8||670.8||670.5|2
1637635320000|2021-11-23 02:42:00|672.3|671|672|670.8|672.3|671|672|670.8|2
1637635340000|2021-11-23 02:42:20|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|0
1637635370000|2021-11-23 02:42:50|671.5|670.3|671.5|670.3|671.5|670.5|671.5|670.3|0
1637635400000|2021-11-23 02:43:20|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|1
1637635420000|2021-11-23 02:43:40|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.3|0
1637635430000|2021-11-23 02:43:50||670.3||670.5||670.5||670.3|0
1637635440000|2021-11-23 02:44:00|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|3
1637635450000|2021-11-23 02:44:10|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.3|0
1637635460000|2021-11-23 02:44:20|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|0
1637635520000|2021-11-23 02:45:20||670||670.3||670.3||670|0
1637635540000|2021-11-23 02:45:40|671.3|670|671.3|670|671.3|670|671.3|670|0
1637635560000|2021-11-23 02:46:00|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|1
1637635570000|2021-11-23 02:46:10||670||670.3||670.3||670|0
1637635580000|2021-11-23 02:46:20|671.3|670|671.3|670|671.3|670|671.3|670|0
1637635610000|2021-11-23 02:46:50|671|669.8|671|669.8|671|670|671|669.8|0
1637635620000|2021-11-23 02:47:00|671.3||671||671.3||671||0
1637635630000|2021-11-23 02:47:10|671.3|670|671|669.8|671.3|670|671|669.8|0
1637635640000|2021-11-23 02:47:20|671.3|670|671.3|670|671.3|670|671.3|670|3
1637635650000|2021-11-23 02:47:30|671|669.8|671|669.8|671.3|669.8|671|669.8|0
1637635680000|2021-11-23 02:48:00|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|0
1637635690000|2021-11-23 02:48:10|671|669.3|670.8|669.3|671|669.5|670.8|669.3|4
1637635700000|2021-11-23 02:48:20||669.5||669.3||669.5||669.3|0
1637635730000|2021-11-23 02:48:50||669.5||669.3||669.5||669.3|0
1637635740000|2021-11-23 02:49:00||669.5||669.3||669.5||669.3|0
1637635750000|2021-11-23 02:49:10||669.5||669.5||669.5||669.3|0
1637635760000|2021-11-23 02:49:20||669.3||669.3||669.5||669.3|0
1637635770000|2021-11-23 02:49:30||669.5||669.5||669.5||669.3|0
1637635820000|2021-11-23 02:50:20|671|669.8|670.8|669.5|671|669.8|670.8|669.5|0
1637635830000|2021-11-23 02:50:30|671||671||671||671||0
1637635850000|2021-11-23 02:50:50|670.8||670.8||670.8||670.8||0
1637635880000|2021-11-23 02:51:20||669.3||669.3||669.5||669.3|0
1637635890000|2021-11-23 02:51:30||669.5||669.5||669.5||669.3|0
1637635900000|2021-11-23 02:51:40||669.3||669.3||669.5||669.3|0
1637635910000|2021-11-23 02:51:50|670.5|669.5|670.5|669.3|670.5|669.5|670.5|669.3|0
1637635940000|2021-11-23 02:52:20||669||669||669.3||669|2
1637635950000|2021-11-23 02:52:30||669.3||669.3||669.3||669|0
1637635960000|2021-11-23 02:52:40||669||669.3||669.3||669|0
1637636000000|2021-11-23 02:53:20||669||669||669||669|0
1637636010000|2021-11-23 02:53:30||669.3||669.3||669.3||669|0
1637636030000|2021-11-23 02:53:50||669||669||669||669|0
1637636060000|2021-11-23 02:54:20||669.3||669.3||669.3||669.3|0
1637636070000|2021-11-23 02:54:30|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.3|0
1637636080000|2021-11-23 02:54:40||669.3||669.5||669.5||669.3|0
1637636090000|2021-11-23 02:54:50||669.3||669.5||669.5||669.3|0
1637636100000|2021-11-23 02:55:00|671|669.3|671|669.5|671|669.5|670.8|669.3|0
1637636110000|2021-11-23 02:55:10|670.8||670.8||670.8||670.8||0
1637636120000|2021-11-23 02:55:20|671||670.8||671||670.8||0
1637636130000|2021-11-23 02:55:30|671||670.8||671||670.8||0
1637636140000|2021-11-23 02:55:40|671||671||671||671||0
1637636150000|2021-11-23 02:55:50|670.8||671||671||670.8||0
1637636160000|2021-11-23 02:56:00||669.8||669.5||669.8||669.5|0
1637636170000|2021-11-23 02:56:10|670.8|669.3|670.8|669.5|670.8|669.5|670.8|669.3|0
1637636180000|2021-11-23 02:56:20|671||671||671||671||0
1637636190000|2021-11-23 02:56:30|670.8||670.8||670.8||670.8||0
1637636210000|2021-11-23 02:56:50|671|669.8|671|669.8|671|669.8|670.8|669.5|0
1637636220000|2021-11-23 02:57:00||669.5||669.8||669.8||669.5|0
1637636230000|2021-11-23 02:57:10|671.3||671||671.3||671||0
1637636240000|2021-11-23 02:57:20|671.3||671.3||671.3||671.3||1
1637636260000|2021-11-23 02:57:40|671.5|670|671.5|670|671.5|670.3|671.5|670|0
1637636270000|2021-11-23 02:57:50||670.3||670||670.3||670|0
1637636280000|2021-11-23 02:58:00||670.3||670||670.3||670|0
1637636290000|2021-11-23 02:58:10|671.3|670.3|671.5|670|671.5|670.3|671.3|670|0
1637636300000|2021-11-23 02:58:20|671.3||671.3||671.3||671.3||0
1637636310000|2021-11-23 02:58:30|671.5|670.3|671.5|670|671.5|670.3|671.3|670|0
1637636320000|2021-11-23 02:58:40||670.3||670.3||670.3||670.3|1
1637636330000|2021-11-23 02:58:50||670||670||670.3||670|0
1637636340000|2021-11-23 02:59:00||670.3||670.3||670.3||670.3|0
1637636360000|2021-11-23 02:59:20|671.8||671.5||671.8||671.5||0
1637636370000|2021-11-23 02:59:30|671.8|670.5|671.8|670.5|671.8|670.5|671.5|670.3|0
1637636380000|2021-11-23 02:59:40||670.3||670.3||670.3||670.3|1
1637636390000|2021-11-23 02:59:50|671.5||671.8||671.8||671.5||0
1637636400000|2021-11-23 03:00:00|671.5||671.5||671.5||671.5||0
1637636480000|2021-11-23 03:01:20||670||670.3||670.3||670|0
1637636490000|2021-11-23 03:01:30||670||670||670||670|0
1637636510000|2021-11-23 03:01:50||670.3||670.3||670.3||670.3|1
1637636520000|2021-11-23 03:02:00|671.8||671.8||671.8||671.8||0
1637636530000|2021-11-23 03:02:10|671.5|670.5|671.5|670.3|671.5|670.5|671.5|670.3|5
1637636540000|2021-11-23 03:02:20|671.8||671.8||671.8||671.8||0
1637636550000|2021-11-23 03:02:30|671.5||671.8||671.8||671.5||0
1637636560000|2021-11-23 03:02:40||670.5||670.5||670.5||670.5|0
1637636640000|2021-11-23 03:04:00|672|670.8|672|670.5|672|670.8|671.8|670.5|0
1637636650000|2021-11-23 03:04:10|671.8||671.8||671.8||671.8||1
1637636670000|2021-11-23 03:04:30|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|2
1637636680000|2021-11-23 03:04:40||670||670.3||670.3||670|0
1637636730000|2021-11-23 03:05:30||670||670||670.3||670|0
1637636740000|2021-11-23 03:05:40||670.3||670.3||670.3||670.3|0
1637636760000|2021-11-23 03:06:00|671.3|670|671.5|670|671.5|670.3|671.3|670|0
1637636770000|2021-11-23 03:06:10||670.3||670.3||670.3||670.3|0
1637636800000|2021-11-23 03:06:40|671.3|670|671.5|670|671.5|670.3|671.3|670|0
1637636820000|2021-11-23 03:07:00|671.3|669.8|671.3|670|671.3|670|671.3|669.8|0
1637636830000|2021-11-23 03:07:10|671.5||671.5||671.5||671.5||0
1637636850000|2021-11-23 03:07:30|671.3||671.3||671.3||671.3||0
1637636870000|2021-11-23 03:07:50||669.8||669.8||669.8||669.8|1
1637636890000|2021-11-23 03:08:10|671||671||671||671||0
1637636920000|2021-11-23 03:08:40|671.3||671||671.3||671||0
1637636940000|2021-11-23 03:09:00|671.3||671.3||671.3||671||0
1637636970000|2021-11-23 03:09:30|671||671||671||671||0
1637636980000|2021-11-23 03:09:40|671.3||671.3||671.3||671.3||0
1637637020000|2021-11-23 03:10:20|671||671||671||671||0
1637637030000|2021-11-23 03:10:30||669.5||669.5||669.5||669.5|0
1637637040000|2021-11-23 03:10:40|670.8|669.8|670.8|669.5|670.8|669.8|670.8|669.5|0
1637637060000|2021-11-23 03:11:00|671|669.8|671|669.5|671.3|669.8|671|669.5|0
1637637070000|2021-11-23 03:11:10||669.8||669.5||669.8||669.5|0
1637637080000|2021-11-23 03:11:20|670.8|669.8|670.8|669.5|670.8|669.8|670.8|669.5|0
1637637090000|2021-11-23 03:11:30|671|669.8|670.8|669.5|671|669.8|670.8|669.5|0
1637637110000|2021-11-23 03:11:50|671||671||671||670.8||0
1637637120000|2021-11-23 03:12:00||669.8||669.5||669.8||669.5|0
1637637130000|2021-11-23 03:12:10||669.8||669.8||669.8||669.8|0
1637637140000|2021-11-23 03:12:20|671.3||671.3||671.3||671.3||0
1637637150000|2021-11-23 03:12:30|671||671||671||671||0
1637637180000|2021-11-23 03:13:00|671.3|670|671.3|670|671.3|670|671.3|670|0
1637637210000|2021-11-23 03:13:30||669.8||670||670||669.8|0
1637637280000|2021-11-23 03:14:40|||||||||2
1637637290000|2021-11-23 03:14:50|671.5||671.5||671.5||671.5||0
1637637300000|2021-11-23 03:15:00|671.3|670.3|671.3|670|671.3|670.3|671.3|670|0
1637637310000|2021-11-23 03:15:10|671.5||671.3||671.5||671.3||0
1637637320000|2021-11-23 03:15:20|671.5||671.5||671.5||671.5||0
1637637330000|2021-11-23 03:15:30|671.3||671.3||671.3||671.3||0
1637637370000|2021-11-23 03:16:10||669.8||670||670||669.8|0
1637637420000|2021-11-23 03:17:00|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|0
1637637460000|2021-11-23 03:17:40|671.8||671.8||671.8||671.8||0
1637637470000|2021-11-23 03:17:50||670.5||670.5||670.5||670.5|0
1637637480000|2021-11-23 03:18:00|672||672||672||671.8||0
1637637490000|2021-11-23 03:18:10||670.8||670.5||670.8||670.5|0
1637637500000|2021-11-23 03:18:20|671.8||671.8||671.8||671.8||0
1637637540000|2021-11-23 03:19:00|672||672||672||672||0
1637637560000|2021-11-23 03:19:20|671.8|670.3|671.8|670.3|671.8|670.3|671.8|670.3|0
1637637580000|2021-11-23 03:19:40||670.5||670.5||670.5||670.5|0
1637637610000|2021-11-23 03:20:10|672||672||672||672||0
1637637620000|2021-11-23 03:20:20|671.8||671.8||671.8||671.8||0
1637637710000|2021-11-23 03:21:50|||||||||1
1637637720000|2021-11-23 03:22:00|672||672||672||671.8||0
1637637730000|2021-11-23 03:22:10|671.8||671.8||671.8||671.8||0
1637637770000|2021-11-23 03:22:50|672||671.8||672||671.8||0
1637637780000|2021-11-23 03:23:00|672||672||672||671.8||0
1637637790000|2021-11-23 03:23:10|671.8||671.8||671.8||671.8||0
1637637850000|2021-11-23 03:24:10|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|1
1637637860000|2021-11-23 03:24:20|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|0
1637637900000|2021-11-23 03:25:00|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.3|0
1637637910000|2021-11-23 03:25:10|671.5|670.3|671.8|670.3|671.8|670.3|671.5|670.3|0
1637637920000|2021-11-23 03:25:20|671.5||671.5||671.5||671.5||0
1637637930000|2021-11-23 03:25:30||670||670.3||670.3||670|0
1637637940000|2021-11-23 03:25:40||670||670.3||670.3||670|0
1637637960000|2021-11-23 03:26:00|671.8||671.8||671.8||671.8||0
1637637970000|2021-11-23 03:26:10|671.5||671.8||671.8||671.5||0
1637637980000|2021-11-23 03:26:20|671.5||671.8||671.8||671.5||0
1637638010000|2021-11-23 03:26:50|671.5||671.5||671.5||671.5||0
1637638020000|2021-11-23 03:27:00|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.3|0
1637638030000|2021-11-23 03:27:10|672||671.8||672||671.8||0
1637638040000|2021-11-23 03:27:20|672||671.8||672||671.8||0
1637638060000|2021-11-23 03:27:40|||||||||42
1637638070000|2021-11-23 03:27:50|672|670.8|672|670.8|672|670.8|672|670.8|1
1637638080000|2021-11-23 03:28:00||670.5||670.5||670.8||670.5|1
1637638090000|2021-11-23 03:28:10||670.8||670.8||670.8||670.5|0
1637638100000|2021-11-23 03:28:20|672.3|670.5|672|670.8|672.3|670.8|672|670.5|0
1637638110000|2021-11-23 03:28:30|672.3||672||672.3||672||0
1637638140000|2021-11-23 03:29:00|671.8|670.5|672|670.8|672|670.8|671.8|670.5|0
1637638160000|2021-11-23 03:29:20||670.5||670.8||670.8||670.5|2
1637638170000|2021-11-23 03:29:30|671.8|670.5|671.8|670.5|672|670.8|671.8|670.5|0
1637638180000|2021-11-23 03:29:40|672|670.8|672|670.8|672|670.8|671.8|670.5|0
1637638190000|2021-11-23 03:29:50||670.5||670.5||670.8||670.5|0
1637638200000|2021-11-23 03:30:00|671.8|670.8|672|670.8|672|670.8|671.8|670.5|0
1637638240000|2021-11-23 03:30:40||670.5||670.8||670.8||670.5|0
1637638260000|2021-11-23 03:31:00||670.5||670.8||670.8||670.5|0
1637638270000|2021-11-23 03:31:10|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|0
1637638290000|2021-11-23 03:31:30|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|0
1637638300000|2021-11-23 03:31:40|671.5|670.3|671.5|670.3|671.8|670.5|671.5|670.3|1
1637638310000|2021-11-23 03:31:50|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|0
1637638320000|2021-11-23 03:32:00|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|0
1637638360000|2021-11-23 03:32:40||670||670.3||670.3||670|0
1637638390000|2021-11-23 03:33:10|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|0
1637638400000|2021-11-23 03:33:20||670||670.3||670.3||670|0
1637638410000|2021-11-23 03:33:30||670||670||670||670|0
1637638420000|2021-11-23 03:33:40||670.3||670||670.3||670|0
1637638430000|2021-11-23 03:33:50||670.3||670||670.3||670|0
1637638440000|2021-11-23 03:34:00|671.8|670.3|671.8|670.3|671.8|670.3|671.8|670|3
1637638470000|2021-11-23 03:34:30|671.5||671.5||671.5||671.5||0
1637638520000|2021-11-23 03:35:20||670||670||670||670|1
1637638530000|2021-11-23 03:35:30||670.3||670||670.3||670|0
1637638540000|2021-11-23 03:35:40|671.3||671.3||671.3||671.3||0
1637638550000|2021-11-23 03:35:50|671.5||671.5||671.5||671.5||0
1637638570000|2021-11-23 03:36:10||670.3||670.3||670.3||670.3|0
1637638680000|2021-11-23 03:38:00||670||670||670||670|0
1637638690000|2021-11-23 03:38:10|671.3|669.8|671.3|670|671.3|670|671.3|669.8|0
1637638750000|2021-11-23 03:39:10||669.8||670||670||669.8|0
1637638900000|2021-11-23 03:41:40|||||||||1
1637638940000|2021-11-23 03:42:20|671|669.8|671|669.8|671|669.8|671|669.8|1
1637638950000|2021-11-23 03:42:30||669.5||669.5||669.8||669.5|0
1637638960000|2021-11-23 03:42:40||669.8||669.8||669.8||669.8|0
1637638990000|2021-11-23 03:43:10|671.3||671.3||671.3||671.3||0
1637639000000|2021-11-23 03:43:20|671||671||671.3||671||0
1637639010000|2021-11-23 03:43:30|671.3||671.3||671.3||671.3||0
1637639040000|2021-11-23 03:44:00|671||671||671||671||0
1637639090000|2021-11-23 03:44:50|671.3|670|671.3|670|671.3|670|671.3|670|0
1637639120000|2021-11-23 03:45:20||669.8||670||670||669.8|1
1637639130000|2021-11-23 03:45:30||669.8||669.8||670||669.8|0
1637639140000|2021-11-23 03:45:40||670||670||670||670|0
1637639170000|2021-11-23 03:46:10||669.8||669.8||669.8||669.8|0
1637639180000|2021-11-23 03:46:20||670||669.8||670||669.8|0
1637639190000|2021-11-23 03:46:30||670||669.8||670||669.8|0
1637639200000|2021-11-23 03:46:40||670||669.8||670||669.8|0
1637639220000|2021-11-23 03:47:00||670||669.8||670||669.8|0
1637639230000|2021-11-23 03:47:10|||||||||1
1637639240000|2021-11-23 03:47:20||670||669.8||670||669.8|0
1637639250000|2021-11-23 03:47:30|671||671.3||671.3||671||0
1637639290000|2021-11-23 03:48:10|671||671.3||671.3||671||0
1637639300000|2021-11-23 03:48:20|671||671||671||671||0
1637639320000|2021-11-23 03:48:40||669.5||669.8||669.8||669.5|0
1637639430000|2021-11-23 03:50:30|671.3||671.3||671.3||671.3||0
1637639440000|2021-11-23 03:50:40|671|669.5|670.8|669.5|671|669.5|670.8|669.5|36
1637639450000|2021-11-23 03:50:50|||||||||13
1637639630000|2021-11-23 03:53:50|671|669.8|671|669.8|671|669.8|670.8|669.5|39
1637639670000|2021-11-23 03:54:30|671.3||671.3||671.3||671.3||0
1637639720000|2021-11-23 03:55:20|671||671||671||671||0
1637639740000|2021-11-23 03:55:40|671.3|670|671.3|670|671.3|670|671.3|670|0
1637639750000|2021-11-23 03:55:50|||||||||4
1637639780000|2021-11-23 03:56:20|671|669.8|671|669.8|671|669.8|671|669.8|1
1637639790000|2021-11-23 03:56:30|671.3||671||671.3||671||0
1637639800000|2021-11-23 03:56:40|671.3||671||671.3||671||0
1637639810000|2021-11-23 03:56:50|671.3||671.3||671.3||671.3||0
1637639820000|2021-11-23 03:57:00|671||671.3||671.3||671||0
1637639830000|2021-11-23 03:57:10|671||671||671||671||0
1637639840000|2021-11-23 03:57:20|671.3||671.3||671.3||671.3||0
1637639850000|2021-11-23 03:57:30|671||671||671||671||0
1637639880000|2021-11-23 03:58:00|671.3||671.3||671.3||671.3||0
1637639890000|2021-11-23 03:58:10|671||671||671||671||0
1637639940000|2021-11-23 03:59:00|670.8|669.3|670.5|669.3|670.8|669.5|670.5|669.3|1
1637639950000|2021-11-23 03:59:10|670.8|669.5|670.8|669.3|670.8|669.5|670.5|669.3|0
1637639960000|2021-11-23 03:59:20|670.5||670.8||670.8||670.5||0
1637639970000|2021-11-23 03:59:30|670.5||670.5||670.5||670.5||0
1637639980000|2021-11-23 03:59:40|670.8||670.8||670.8||670.8||0
1637640000000|2021-11-23 04:00:00|670.5|669.5|670.8|669.3|670.8|669.5|670.5|669.3|2
1637640010000|2021-11-23 04:00:10||669.5||669.3||669.5||669.3|0
1637640030000|2021-11-23 04:00:30||669.5||669.5||669.5||669.5|0
1637640070000|2021-11-23 04:01:10|671||671||671||671||1
1637640100000|2021-11-23 04:01:40||669.8||669.5||669.8||669.5|0
1637640130000|2021-11-23 04:02:10||669.8||669.8||669.8||669.8|0
1637640160000|2021-11-23 04:02:40||669.5||669.5||669.5||669.5|0
1637640190000|2021-11-23 04:03:10||669.8||669.5||669.8||669.5|0
1637640230000|2021-11-23 04:03:50||669.8||669.5||669.8||669.5|0
1637640260000|2021-11-23 04:04:20|671.3|669.8|671.3|669.8|671.3|669.8|671.3|669.8|0
1637640270000|2021-11-23 04:04:30|671||671||671||671||0
1637640280000|2021-11-23 04:04:40||669.5||669.5||669.5||669.5|0
1637640300000|2021-11-23 04:05:00||669.8||669.8||669.8||669.8|0
1637640310000|2021-11-23 04:05:10|671.3||671.3||671.3||671.3||0
1637640320000|2021-11-23 04:05:20|671||671||671||671||0
1637640340000|2021-11-23 04:05:40|671.3|670|671.3|670|671.3|670|671.3|670|0
1637640350000|2021-11-23 04:05:50|671|669.8|671|669.8|671|669.8|671|669.8|1
1637640380000|2021-11-23 04:06:20|671.3||671.3||671.3||671.3||0
1637640390000|2021-11-23 04:06:30|671||671||671||671||0
1637640400000|2021-11-23 04:06:40|671.3||671||671.3||671||0
1637640470000|2021-11-23 04:07:50|670.8|669.5|671|669.5|671|669.5|670.8|669.5|0
1637640480000|2021-11-23 04:08:00||669.8||669.8||669.8||669.8|0
1637640490000|2021-11-23 04:08:10|670.8|669.5|671|669.5|671|669.5|670.8|669.5|0
1637640530000|2021-11-23 04:08:50|670.8|669.8|671|669.5|671|669.8|670.8|669.5|0
1637640540000|2021-11-23 04:09:00|670.8||670.8||670.8||670.8||0
1637640560000|2021-11-23 04:09:20|671||670.8||671||670.8||0
1637640600000|2021-11-23 04:10:00|671||670.8||671||670.8||1
1637640610000|2021-11-23 04:10:10|671||671||671||670.8||0
1637640660000|2021-11-23 04:11:00|670.8||671||671||670.8||0
1637640670000|2021-11-23 04:11:10|670.8||670.8||670.8||670.8||0
1637640680000|2021-11-23 04:11:20|671||671||671||671||0
1637640720000|2021-11-23 04:12:00|670.8||670.8||670.8||670.8||0
1637640750000|2021-11-23 04:12:30|671||671||671||671||0
1637640760000|2021-11-23 04:12:40|670.8||671||671||670.8||0
1637640770000|2021-11-23 04:12:50|670.8||671||671||670.8||0
1637640780000|2021-11-23 04:13:00|670.8||670.8||671||670.8||0
1637640800000|2021-11-23 04:13:20|||||||||1
1637640840000|2021-11-23 04:14:00|671|669.3|670.8|669.5|671|669.5|670.8|669.3|4
1637640900000|2021-11-23 04:15:00|671||670.8||671||670.8||0
1637640960000|2021-11-23 04:16:00|671||670.8||671||670.8||0
1637640970000|2021-11-23 04:16:10|671||670.8||671||670.8||0
1637640980000|2021-11-23 04:16:20|671||670.8||671||670.8||0
1637641140000|2021-11-23 04:19:00||669.3||669.5||669.5||669.3|2
1637641390000|2021-11-23 04:23:10|671||670.8||671||670.8||1
1637641440000|2021-11-23 04:24:00||669.3||669.3||669.3||669.3|7
1637641520000|2021-11-23 04:25:20||669.5||669.5||669.5||669.5|0
1637641540000|2021-11-23 04:25:40||669.3||669.3||669.3||669.3|0
1637641550000|2021-11-23 04:25:50||669.5||669.5||669.5||669.3|0
1637641740000|2021-11-23 04:29:00||669.3||669.3||669.3||669.3|2
1637641760000|2021-11-23 04:29:20|||||||||1
1637641830000|2021-11-23 04:30:30|670.5||670.5||670.5||670.5||1
1637641850000|2021-11-23 04:30:50|670.3|669|670.3|669|670.3|669|670.3|669|0
1637641860000|2021-11-23 04:31:00|670.5|669.3|670.5|669|670.5|669.3|670.3|669|1
1637641870000|2021-11-23 04:31:10|670.3||670.3||670.3||670.3||0
1637641950000|2021-11-23 04:32:30||668.8||668.8||668.8||668.8|0
1637642040000|2021-11-23 04:34:00||669||668.8||669||668.8|0
1637642080000|2021-11-23 04:34:40|670||670||670.3||670||0
1637642090000|2021-11-23 04:34:50|670.3||670.3||670.3||670||0
1637642110000|2021-11-23 04:35:10||669||668.8||669||668.8|4
1637642150000|2021-11-23 04:35:50||669||668.8||669||668.8|0
1637642160000|2021-11-23 04:36:00||669||668.8||669||668.8|0
1637642220000|2021-11-23 04:37:00||669||668.8||669||668.8|0
1637642290000|2021-11-23 04:38:10||669||668.8||669||668.8|0
1637642330000|2021-11-23 04:38:50||669||669||669||669|0
1637642340000|2021-11-23 04:39:00|||||||||1
1637642380000|2021-11-23 04:39:40|670.5||670.5||670.5||670.5||0
1637642390000|2021-11-23 04:39:50|670.3||670.3||670.5||670.3||2
1637642450000|2021-11-23 04:40:50||668.8||668.8||668.8||668.8|0
1637642510000|2021-11-23 04:41:50||669||669||669||669|0
1637642530000|2021-11-23 04:42:10||668.8||668.8||668.8||668.8|0
1637642600000|2021-11-23 04:43:20|670.5|669|670.5|669|670.5|669|670.5|669|0
1637642610000|2021-11-23 04:43:30||669.3||669.3||669.3||669.3|0
1637642690000|2021-11-23 04:44:50|670.3|669|670.3|669|670.3|669|670.3|669|0
1637642700000|2021-11-23 04:45:00|670.5||670.5||670.5||670.3||0
1637642740000|2021-11-23 04:45:40|670.3||670.5||670.5||670.3||0
1637642790000|2021-11-23 04:46:30||669.3||669.3||669.3||669.3|0
1637642810000|2021-11-23 04:46:50||669||669||669||669|0
1637642840000|2021-11-23 04:47:20||669.3||669.3||669.3||669.3|0
1637643060000|2021-11-23 04:51:00|670.8||670.5||670.8||670.5||0
1637643070000|2021-11-23 04:51:10|670.8||670.5||670.8||670.5||0
1637643080000|2021-11-23 04:51:20|670.8||670.5||670.8||670.5||0
1637643100000|2021-11-23 04:51:40|670.8||670.5||670.8||670.5||0
1637643180000|2021-11-23 04:53:00|670.8||670.5||670.8||670.5||0
1637643210000|2021-11-23 04:53:30||669||669||669||669|1
1637643220000|2021-11-23 04:53:40|670.3||670.5||670.5||670.3||0
1637643240000|2021-11-23 04:54:00|670.3||670.5||670.5||670.3||0
1637643250000|2021-11-23 04:54:10|670.3||670.3||670.3||670.3||0
1637643260000|2021-11-23 04:54:20||668.8||668.8||668.8||668.8|0
1637643280000|2021-11-23 04:54:40||669||669||669||669|0
1637643310000|2021-11-23 04:55:10|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|0
1637643340000|2021-11-23 04:55:40|670.8||670.8||670.8||670.8||0
1637643350000|2021-11-23 04:55:50|670.5||670.5||670.5||670.5||0
1637643370000|2021-11-23 04:56:10|670.8||670.8||670.8||670.8||0
1637643380000|2021-11-23 04:56:20|670.5||670.5||670.5||670.5||0
1637643390000|2021-11-23 04:56:30|670.8||670.5||670.8||670.5||0
1637643400000|2021-11-23 04:56:40|670.8||670.5||670.8||670.5||0
1637643440000|2021-11-23 04:57:20|670.8||670.5||670.8||670.5||0
1637643460000|2021-11-23 04:57:40|670.8||670.5||670.8||670.5||0
1637643470000|2021-11-23 04:57:50|670.8||670.8||670.8||670.8||0
1637643500000|2021-11-23 04:58:20|670.5||670.8||670.8||670.5||0
1637643510000|2021-11-23 04:58:30|670.5||670.5||670.8||670.5||0
1637643520000|2021-11-23 04:58:40|670.8||670.8||670.8||670.8||0
1637643540000|2021-11-23 04:59:00|670.5||670.5||670.5||670.5||0
1637643550000|2021-11-23 04:59:10||669||669.3||669.3||669|0
1637643600000|2021-11-23 05:00:00|670.8|669.5|670.8|669.3|670.8|669.5|670.8|669.3|0
1637643610000|2021-11-23 05:00:10||669.5||669.5||669.5||669.5|0
1637643620000|2021-11-23 05:00:20||669.3||669.3||669.5||669.3|0
1637643650000|2021-11-23 05:00:50|670.5||670.5||670.5||670.5||0
1637643730000|2021-11-23 05:02:10||669||669||669.3||669|0
1637643740000|2021-11-23 05:02:20||669.3||669.3||669.3||669.3|0
1637643880000|2021-11-23 05:04:40||669||669.3||669.3||669|0
1637643900000|2021-11-23 05:05:00||669||669||669||669|0
1637643910000|2021-11-23 05:05:10||669.3||669.3||669.3||669.3|0
1637643930000|2021-11-23 05:05:30||669||669||669||669|0
1637643940000|2021-11-23 05:05:40|670.3||670.3||670.3||670.3||2
1637643960000|2021-11-23 05:06:00|670.5||670.5||670.5||670.5||0
1637644010000|2021-11-23 05:06:50||669.3||669.3||669.3||669.3|0
1637644020000|2021-11-23 05:07:00||669||669||669||669|0
1637644030000|2021-11-23 05:07:10||669.3||669.3||669.3||669.3|0
1637644040000|2021-11-23 05:07:20||669||669||669||669|0
1637644080000|2021-11-23 05:08:00||669.3||669.3||669.3||669.3|0
1637644130000|2021-11-23 05:08:50||669||669||669||669|0
1637644140000|2021-11-23 05:09:00||669.3||669.3||669.3||669.3|0
1637644160000|2021-11-23 05:09:20||669||669||669||669|0
1637644180000|2021-11-23 05:09:40||669.3||669.3||669.3||669.3|0
1637644190000|2021-11-23 05:09:50||669||669||669||669|0
1637644260000|2021-11-23 05:11:00|670.3||670.5||670.5||670.3||0
1637644270000|2021-11-23 05:11:10|670.3||670.3||670.3||670.3||0
1637644330000|2021-11-23 05:12:10|670.5||670.3||670.5||670.3||2
1637644520000|2021-11-23 05:15:20|670.5||670.5||670.5||670.5||1
1637644530000|2021-11-23 05:15:30||669.3||669||669.3||669|0
1637644540000|2021-11-23 05:15:40|670.3||670.3||670.3||670.3||0
1637644620000|2021-11-23 05:17:00||668.8||669||669||668.8|4
1637644650000|2021-11-23 05:17:30||668.8||669||669||668.8|0
1637644660000|2021-11-23 05:17:40||668.8||668.8||669||668.8|0
1637644670000|2021-11-23 05:17:50||669||669||669||669|0
1637644680000|2021-11-23 05:18:00||668.8||669||669||668.8|0
1637645040000|2021-11-23 05:24:00|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|0
1637645110000|2021-11-23 05:25:10|||||||||1
1637645130000|2021-11-23 05:25:30|670.8||670.5||670.8||670.5||0
1637645140000|2021-11-23 05:25:40|670.8||670.5||670.8||670.5||0
1637645200000|2021-11-23 05:26:40|670.3|669|670.3|668.8|670.3|669|670.3|668.8|0
1637645220000|2021-11-23 05:27:00|670||670||670||670||0
1637645270000|2021-11-23 05:27:50|670.3||670.3||670.3||670.3||0
1637645300000|2021-11-23 05:28:20|670||670||670||670||4
1637645320000|2021-11-23 05:28:40|669.8|668.5|670|668.5|670|668.5|669.8|668.5|0
1637645370000|2021-11-23 05:29:30|669.8|668.3|669.5|668.3|669.8|668.3|669.5|668.3|5
1637645380000|2021-11-23 05:29:40|669.3|668|669.5|668.3|669.5|668.3|669.3|668|5
1637645400000|2021-11-23 05:30:00|||||||||1
1637645410000|2021-11-23 05:30:10|||||||||1
1637645420000|2021-11-23 05:30:20|670|668.5|669.8|668.3|670|668.5|669.8|668.3|90
1637645430000|2021-11-23 05:30:30|669.5|668.5|669.8|668.3|669.8|668.5|669.5|668.3|1
1637645440000|2021-11-23 05:30:40||668.5||668.5||668.5||668.5|0
1637645450000|2021-11-23 05:30:50||668.3||668.5||668.5||668.3|0
1637645460000|2021-11-23 05:31:00||668.3||668.5||668.5||668.3|0
1637645470000|2021-11-23 05:31:10|670||670||670||669.8||1
1637645480000|2021-11-23 05:31:20|669.8||669.8||670||669.8||1
1637645500000|2021-11-23 05:31:40||668.3||668.5||668.5||668.3|0
1637645510000|2021-11-23 05:31:50||668.3||668.3||668.3||668.3|0
1637645520000|2021-11-23 05:32:00||668.5||668.5||668.5||668.5|0
1637645530000|2021-11-23 05:32:10||668.3||668.5||668.5||668.3|0
1637645540000|2021-11-23 05:32:20||668.3||668.3||668.3||668.3|0
1637645550000|2021-11-23 05:32:30|670|668.5|670|668.5|670|668.5|669.8|668.5|0
1637645560000|2021-11-23 05:32:40||668.8||668.5||668.8||668.5|0
1637645570000|2021-11-23 05:32:50||668.8||668.5||668.8||668.5|0
1637645580000|2021-11-23 05:33:00||668.8||668.8||668.8||668.8|0
1637645640000|2021-11-23 05:34:00|669.8|668.5|670|668.5|670|668.5|669.8|668.5|1
1637645650000|2021-11-23 05:34:10|669.8||669.8||669.8||669.8||0
1637645700000|2021-11-23 05:35:00|670|668.8|670|668.5|670|668.8|670|668.5|0
1637645710000|2021-11-23 05:35:10||668.8||668.5||668.8||668.5|0
1637645720000|2021-11-23 05:35:20|669.8|668.8|669.8|668.5|670|668.8|669.8|668.3|0
1637645730000|2021-11-23 05:35:30|670|668.8|670|668.8|670|668.8|670|668.5|0
1637645740000|2021-11-23 05:35:40|669.8|668.5|670|668.5|670|668.8|669.8|668.5|0
1637645750000|2021-11-23 05:35:50||668.8||668.8||668.8||668.5|0
1637645760000|2021-11-23 05:36:00||668.5||668.5||668.5||668.5|0
1637645770000|2021-11-23 05:36:10||668.8||668.8||668.8||668.5|0
1637645780000|2021-11-23 05:36:20||668.5||668.8||668.8||668.5|0
1637645810000|2021-11-23 05:36:50|670.3||670||670.3||670||0
1637645820000|2021-11-23 05:37:00||668.5||668.8||668.8||668.5|0
1637645850000|2021-11-23 05:37:30||668.5||668.5||668.5||668.5|0
1637645860000|2021-11-23 05:37:40|669.8||670||670||669.8||0
1637645870000|2021-11-23 05:37:50|669.8||670||670||669.8||0
1637645880000|2021-11-23 05:38:00||668.8||668.5||668.8||668.5|0
1637645890000|2021-11-23 05:38:10||668.8||668.5||668.8||668.5|0
1637645900000|2021-11-23 05:38:20||668.8||668.5||668.8||668.5|0
1637645920000|2021-11-23 05:38:40||668.8||668.8||668.8||668.8|0
1637645930000|2021-11-23 05:38:50|669.8|668.5|669.8|668.5|670|668.5|669.8|668.5|0
1637645940000|2021-11-23 05:39:00||668.3||668.3||668.3||668.3|3
1637645950000|2021-11-23 05:39:10||668.5||668.5||668.5||668.5|0
1637646000000|2021-11-23 05:40:00|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|5
1637646020000|2021-11-23 05:40:20|670|668.3|669.8|668.5|670|668.5|669.8|668.3|1
1637646030000|2021-11-23 05:40:30|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|1
1637646080000|2021-11-23 05:41:20|669.3|668|669.3|668|669.3|668|669.3|667.8|5
1637646090000|2021-11-23 05:41:30||667.8||667.8||667.8||667.8|0
1637646100000|2021-11-23 05:41:40|669||669.3||669.3||669||1
1637646110000|2021-11-23 05:41:50|669|668|669.3|667.8|669.3|668|669|667.8|0
1637646120000|2021-11-23 05:42:00|669|667.5|669|667.5|669|667.8|668.8|667.5|5
1637646130000|2021-11-23 05:42:10|668.8||668.8||669||668.8||0
1637646200000|2021-11-23 05:43:20|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|1
1637646210000|2021-11-23 05:43:30||667||667||667.3||667|0
1637646220000|2021-11-23 05:43:40||667.3||667.3||667.3||667.3|0
1637646240000|2021-11-23 05:44:00|668.8|667|668.5|667.3|668.8|667.3|668.5|667|4
1637646250000|2021-11-23 05:44:10|668.3|667|668.5|667|668.5|667.3|668.3|667|2
1637646260000|2021-11-23 05:44:20|668.3|666.8|668.3|666.8|668.5|666.8|668|666.8|2
1637646270000|2021-11-23 05:44:30|668|667|668.3|666.8|668.3|667|668|666.8|0
1637646280000|2021-11-23 05:44:40|668|667|668|666.8|668|667|668|666.8|0
1637646300000|2021-11-23 05:45:00|668.3||668.3||668.3||668||0
1637646310000|2021-11-23 05:45:10|668|667|668.5|667.3|668.5|667.3|668|667|2
1637646320000|2021-11-23 05:45:20|668.3|667|668.5|667.3|668.5|667.3|668.3|667|1
1637646380000|2021-11-23 05:46:20|668.8|667.5|668.5|667|668.8|667.5|668.3|667|6
1637646390000|2021-11-23 05:46:30|668.3||668.5||668.5||668.3||1
1637646410000|2021-11-23 05:46:50|668.3||668.3||668.3||668.3||0
1637646420000|2021-11-23 05:47:00|668.5||668.5||668.5||668.3||0
1637646450000|2021-11-23 05:47:30|668.3||668.3||668.3||668.3||0
1637646460000|2021-11-23 05:47:40|668|666.8|668.3|666.8|668.3|666.8|668|666.8|0
1637646470000|2021-11-23 05:47:50|668||668||668.3||668||0
1637646480000|2021-11-23 05:48:00|668.3||668.3||668.3||668.3||1
1637646490000|2021-11-23 05:48:10|668||668||668||668||0
1637646500000|2021-11-23 05:48:20|668.3||668.3||668.3||668.3||0
1637646510000|2021-11-23 05:48:30||667||667||667||667|0
1637646520000|2021-11-23 05:48:40|668.5||668.5||668.5||668.3||0
1637646570000|2021-11-23 05:49:30|668.3||668.3||668.5||668.3||0
1637646600000|2021-11-23 05:50:00|668|666.8|668|666.5|668|666.8|668|666.5|2
1637646610000|2021-11-23 05:50:10||666.8||666.5||666.8||666.5|0
1637646620000|2021-11-23 05:50:20|667.8|666.8|668|666.5|668|666.8|667.8|666.5|0
1637646630000|2021-11-23 05:50:30||666.8||666.8||666.8||666.8|0
1637646650000|2021-11-23 05:50:50||666.5||666.5||666.5||666.5|0
1637646660000|2021-11-23 05:51:00||666.8||666.8||666.8||666.5|0
1637646670000|2021-11-23 05:51:10||666.5||666.8||666.8||666.5|1
1637646680000|2021-11-23 05:51:20|668.3||668.3||668.3||668||0
1637646690000|2021-11-23 05:51:30|668||668||668||668||0
1637646710000|2021-11-23 05:51:50||666.5||666.8||666.8||666.5|1
1637646720000|2021-11-23 05:52:00||666.5||666.5||666.8||666.5|0
1637646730000|2021-11-23 05:52:10|667.8|666.3|667.5|666.3|667.8|666.5|667.5|666.3|5
1637646740000|2021-11-23 05:52:20|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.3|0
1637646760000|2021-11-23 05:52:40|668||668||668||668||0
1637646770000|2021-11-23 05:52:50|667.8||668||668||667.8||0
1637646780000|2021-11-23 05:53:00|667.8|666.8|668|666.8|668|666.8|667.8|666.8|0
1637646790000|2021-11-23 05:53:10||666.5||666.8||666.8||666.5|0
1637646830000|2021-11-23 05:53:50||666.5||666.5||666.5||666.5|0
1637646840000|2021-11-23 05:54:00||666.8||666.5||666.8||666.5|0
1637646850000|2021-11-23 05:54:10|667.8||667.8||668||667.8||0
1637646870000|2021-11-23 05:54:30||666.3||666.5||666.5||666.3|1
1637646900000|2021-11-23 05:55:00|668|666.8|668|666.8|668|666.8|667.8|666.8|0
1637646930000|2021-11-23 05:55:30|667.8|666.5|668|666.5|668|666.5|667.8|666.5|1
1637646940000|2021-11-23 05:55:40|667.8||667.8||667.8||667.8||0
1637646950000|2021-11-23 05:55:50|668||667.8||668||667.8||0
1637646970000|2021-11-23 05:56:10|668|666.8|668|666.8|668|666.8|667.8|666.8|0
1637646980000|2021-11-23 05:56:20||666.5||666.8||666.8||666.5|0
1637646990000|2021-11-23 05:56:30|668.3|667|668.3|667|668.3|667|668.3|666.8|0
1637647010000|2021-11-23 05:56:50|668.5||668.5||668.5||668.3||0
1637647020000|2021-11-23 05:57:00|668.3||668.5||668.5||668.3||0
1637647030000|2021-11-23 05:57:10|668.3||668.3||668.3||668.3||0
1637647040000|2021-11-23 05:57:20||666.8||666.8||666.8||666.8|2
1637647050000|2021-11-23 05:57:30||667||667||667||667|0
1637647080000|2021-11-23 05:58:00|668.5||668.5||668.5||668.3||6
1637647090000|2021-11-23 05:58:10|668.3|667.3|668.5|667.3|668.5|667.3|668.3|667.3|0
1637647120000|2021-11-23 05:58:40|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.3|1
1637647140000|2021-11-23 05:59:00|668.5|667.3|668.5|667.3|668.8|667.3|668.5|667.3|5
1637647150000|2021-11-23 05:59:10|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1637647180000|2021-11-23 05:59:40|668.5|667.3|668.8|667.3|668.8|667.3|668.5|667.3|0
1637647190000|2021-11-23 05:59:50|668.5||668.5||668.5||668.5||0
1637647210000|2021-11-23 06:00:10||667||667.3||667.3||667|0
1637647220000|2021-11-23 06:00:20|668.3|667|668.3|667|668.3|667|668.3|667|0
1637647250000|2021-11-23 06:00:50|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667|0
1637647260000|2021-11-23 06:01:00|668.3|667|668.5|667.3|668.5|667.3|668.3|667|0
1637647270000|2021-11-23 06:01:10|668.8||668.5||668.8||668.5||0
1637647280000|2021-11-23 06:01:20|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.3|0
1637647310000|2021-11-23 06:01:50|669||669||669||669||0
1637647320000|2021-11-23 06:02:00|668.8||668.8||669||668.8||0
1637647330000|2021-11-23 06:02:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|0
1637647340000|2021-11-23 06:02:20|668.8||668.8||668.8||668.8||0
1637647350000|2021-11-23 06:02:30|668.5|667.5|668.8|667.5|668.8|667.5|668.5|667.5|1
1637647360000|2021-11-23 06:02:40|668.5|667.3|668.8|667.3|668.8|667.5|668.5|667.3|0
1637647380000|2021-11-23 06:03:00|668.5|667.5|668.5|667.3|668.8|667.5|668.5|667.3|0
1637647390000|2021-11-23 06:03:10|668.3|667|668.5|667|668.5|667|668.3|667|0
1637647410000|2021-11-23 06:03:30||667.3||667.3||667.3||667.3|0
1637647440000|2021-11-23 06:04:00|||||||||6
1637647470000|2021-11-23 06:04:30|668.3|667|668.3|667|668.3|667|668.3|667|0
1637647480000|2021-11-23 06:04:40|668.5||668.3||668.5||668.3||0
1637647490000|2021-11-23 06:04:50|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|1
1637647500000|2021-11-23 06:05:00|668.3|667|668.3|667|668.5|667|668.3|667|1
1637647520000|2021-11-23 06:05:20|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|0
1637647530000|2021-11-23 06:05:30|668.3|667|668.5|667.3|668.5|667.3|668.3|667|1
1637647540000|2021-11-23 06:05:40|668.3|667|668.5|667.3|668.5|667.3|668.3|667|0
1637647560000|2021-11-23 06:06:00|668.3|667|668.5|667.3|668.5|667.3|668.3|667|0
1637647580000|2021-11-23 06:06:20|668.8|667.5|668.8|667.3|668.8|667.5|668.5|667.3|0
1637647590000|2021-11-23 06:06:30||667.5||667.5||667.5||667.5|0
1637647640000|2021-11-23 06:07:20|669||668.8||669||668.8||0
1637647650000|2021-11-23 06:07:30|669||669||669||668.8||0
1637647670000|2021-11-23 06:07:50|668.8||669||669||668.8||0
1637647680000|2021-11-23 06:08:00|668.8||669||669||668.8||0
1637647690000|2021-11-23 06:08:10|668.8||668.8||668.8||668.8||0
1637647720000|2021-11-23 06:08:40|669||668.8||669||668.8||0
1637647730000|2021-11-23 06:08:50|669||668.8||669||668.8||0
1637647740000|2021-11-23 06:09:00|||||||||4
1637647750000|2021-11-23 06:09:10|669||669||669||669||1
1637647770000|2021-11-23 06:09:30|668.8||669||669||668.8||0
1637647780000|2021-11-23 06:09:40|668.8||668.8||668.8||668.8||0
1637647800000|2021-11-23 06:10:00|669||668.8||669||668.8||2
1637647850000|2021-11-23 06:10:50|669||669||669||668.8||0
1637647860000|2021-11-23 06:11:00|668.8||669||669||668.8||0
1637647870000|2021-11-23 06:11:10|668.8||668.8||669||668.8||0
1637647880000|2021-11-23 06:11:20|669||669||669||668.8||0
1637647890000|2021-11-23 06:11:30|669.3|668|669.3|668|669.3|668|669.3|667.8|10
1637647900000|2021-11-23 06:11:40||667.8||668||668||667.8|0
1637647910000|2021-11-23 06:11:50|669|667.8|669|667.8|669|668|669|667.8|0
1637647920000|2021-11-23 06:12:00|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|2
1637647940000|2021-11-23 06:12:20|669|667.8|669.3|667.8|669.3|667.8|669|667.8|2
1637647950000|2021-11-23 06:12:30|669.5|668|669.5|668|669.5|668|669.5|667.8|0
1637647960000|2021-11-23 06:12:40|669.3||669.5||669.5||669.3||1
1637647990000|2021-11-23 06:13:10|669.3|668.3|669.5|668.3|669.5|668.3|669.3|668|1
1637648000000|2021-11-23 06:13:20||668||668.3||668.3||668|0
1637648010000|2021-11-23 06:13:30|669.3|668|669.5|668|669.5|668|669.3|668|0
1637648020000|2021-11-23 06:13:40|669.3||669.5||669.5||669.3||0
1637648030000|2021-11-23 06:13:50|669.3||669.3||669.5||669.3||1
1637648040000|2021-11-23 06:14:00||667.8||668||668||667.8|1
1637648050000|2021-11-23 06:14:10||667.8||668||668||667.8|0
1637648060000|2021-11-23 06:14:20|669.5||669.3||669.5||669.3||0
1637648090000|2021-11-23 06:14:50||667.8||667.8||667.8||667.8|1
1637648100000|2021-11-23 06:15:00|669||669||669||669||0
1637648120000|2021-11-23 06:15:20|668.8|667.5|669|667.5|669|667.5|668.8|667.5|8
1637648130000|2021-11-23 06:15:30|668.8||668.8||669||668.8||0
1637648140000|2021-11-23 06:15:40|669||668.8||669||668.8||0
1637648150000|2021-11-23 06:15:50|669||668.8||669||668.8||0
1637648160000|2021-11-23 06:16:00|669||668.8||669||668.8||0
1637648170000|2021-11-23 06:16:10|669||668.8||669||668.8||1
1637648180000|2021-11-23 06:16:20|669||668.8||669||668.8||0
1637648230000|2021-11-23 06:17:10|669||669||669||668.8||2
1637648240000|2021-11-23 06:17:20|668.8||669||669||668.8||0
1637648250000|2021-11-23 06:17:30|668.8||668.8||669||668.8||0
1637648270000|2021-11-23 06:17:50|669||668.8||669||668.8||0
1637648280000|2021-11-23 06:18:00|669||669||669||668.8||0
1637648310000|2021-11-23 06:18:30|668.8||668.8||668.8||668.8||0
1637648330000|2021-11-23 06:18:50|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|27
1637648340000|2021-11-23 06:19:00|||||||||1
1637648350000|2021-11-23 06:19:10|||||||||4
1637648360000|2021-11-23 06:19:20|||||||||3
1637648390000|2021-11-23 06:19:50||667||667||667||667|0
1637648400000|2021-11-23 06:20:00|668.3||668.5||668.5||668.3||0
1637648410000|2021-11-23 06:20:10|668.3||668.3||668.3||668.3||0
1637648420000|2021-11-23 06:20:20|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|1
1637648460000|2021-11-23 06:21:00|668.8||668.5||668.8||668.5||0
1637648480000|2021-11-23 06:21:20|668.8||668.5||668.8||668.5||0
1637648490000|2021-11-23 06:21:30|668.8||668.5||668.8||668.5||0
1637648500000|2021-11-23 06:21:40|668.8||668.8||668.8||668.5||0
1637648510000|2021-11-23 06:21:50|668.5||668.8||668.8||668.5||0
1637648520000|2021-11-23 06:22:00|668.5||668.5||668.8||668.5||0
1637648530000|2021-11-23 06:22:10|668.8||668.5||668.8||668.5||0
1637648540000|2021-11-23 06:22:20|668.8|667.5|668.8|667.5|669|667.5|668.8|667.5|0
1637648550000|2021-11-23 06:22:30|669||668.8||669||668.8||0
1637648560000|2021-11-23 06:22:40|669||669||669||669||0
1637648570000|2021-11-23 06:22:50|668.8||669||669||668.8||1
1637648580000|2021-11-23 06:23:00|668.8||669||669||668.8||1
1637648590000|2021-11-23 06:23:10||667.8||667.5||667.8||667.5|0
1637648600000|2021-11-23 06:23:20||667.8||667.5||667.8||667.5|0
1637648610000|2021-11-23 06:23:30||667.8||667.8||667.8||667.5|0
1637648620000|2021-11-23 06:23:40||667.5||667.5||667.5||667.5|0
1637648630000|2021-11-23 06:23:50|668.8||669||669||668.8||0
1637648640000|2021-11-23 06:24:00|668.8||668.8||668.8||668.8||0
1637648650000|2021-11-23 06:24:10||667.3||667.3||667.3||667.3|0
1637648660000|2021-11-23 06:24:20||667.5||667.3||667.5||667.3|0
1637648670000|2021-11-23 06:24:30|668.5|667.5|669|667.8|669|667.8|668.5|667.5|0
1637648680000|2021-11-23 06:24:40||667.5||667.8||667.8||667.5|0
1637648700000|2021-11-23 06:25:00||667.5||667.8||667.8||667.5|0
1637648710000|2021-11-23 06:25:10||667.5||667.5||667.8||667.5|0
1637648720000|2021-11-23 06:25:20||667.8||667.8||667.8||667.8|0
1637648730000|2021-11-23 06:25:30|669.3||669.3||669.3||669.3||0
1637648740000|2021-11-23 06:25:40|669|668|669|667.8|669.3|668|669|667.8|0
1637648750000|2021-11-23 06:25:50|669.3||669||669.3||669||0
1637648760000|2021-11-23 06:26:00|668.8|667.5|669|667.5|669|667.8|668.8|667.5|0
1637648770000|2021-11-23 06:26:10|668.8|667.8|669.3|667.8|669.3|667.8|668.8|667.5|0
1637648780000|2021-11-23 06:26:20|669|668|669.3|668|669.3|668|669|667.8|0
1637648790000|2021-11-23 06:26:30||667.8||667.8||667.8||667.8|0
1637648800000|2021-11-23 06:26:40||668||667.8||668||667.8|0
1637648820000|2021-11-23 06:27:00|669|667.5|669|667.8|669|667.8|669|667.5|0
1637648850000|2021-11-23 06:27:30|669.3||669||669.3||669||0
1637648860000|2021-11-23 06:27:40|669.3||669||669.3||669||0
1637648870000|2021-11-23 06:27:50|669.3||669.3||669.3||669.3||0
1637648880000|2021-11-23 06:28:00||668||667.8||668||667.8|0
1637648890000|2021-11-23 06:28:10|669||669.3||669.3||669||0
1637648900000|2021-11-23 06:28:20|669||669.3||669.3||669||0
1637648910000|2021-11-23 06:28:30|669|668|669.3|668|669.3|668|669|668|0
1637648920000|2021-11-23 06:28:40||667.8||668||668||667.8|0
1637648930000|2021-11-23 06:28:50|669.5|667.8|669.5|668|669.5|668|669.5|667.8|0
1637648940000|2021-11-23 06:29:00|669.3|667.8|669.3|667.8|669.5|668|669.3|667.8|0
1637648950000|2021-11-23 06:29:10||668||667.8||668||667.8|0
1637648970000|2021-11-23 06:29:30||668||667.8||668||667.8|0
1637648980000|2021-11-23 06:29:40||668||667.8||668||667.8|0
1637649000000|2021-11-23 06:30:00||668||667.8||668||667.8|1
1637649010000|2021-11-23 06:30:10|669|668|669.3|667.8|669.3|668|669|667.8|1
1637649020000|2021-11-23 06:30:20||668||667.8||668||667.8|0
1637649030000|2021-11-23 06:30:30||668||668||668||667.8|0
1637649040000|2021-11-23 06:30:40||667.8||668||668||667.8|0
1637649060000|2021-11-23 06:31:00|669.5||669.3||669.5||669.3||0
1637649070000|2021-11-23 06:31:10||667.8||667.8||668||667.8|0
1637649080000|2021-11-23 06:31:20|669|668|669.3|668|669.3|668|669|667.8|0
1637649090000|2021-11-23 06:31:30||667.8||668||668||667.8|0
1637649160000|2021-11-23 06:32:40|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|2
1637649170000|2021-11-23 06:32:50|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|1
1637649180000|2021-11-23 06:33:00||668||668||668||668|8
1637649190000|2021-11-23 06:33:10||668.3||668.3||668.3||668.3|0
1637649200000|2021-11-23 06:33:20|669.3|668|669.5|668.3|669.5|668.3|669.3|668|11
1637649210000|2021-11-23 06:33:30||668||668||668||668|0
1637649220000|2021-11-23 06:33:40|669.3||669.3||669.3||669.3||0
1637649230000|2021-11-23 06:33:50|669.5||669.3||669.5||669.3||0
1637649240000|2021-11-23 06:34:00|669.5||669.3||669.5||669.3||0
1637649250000|2021-11-23 06:34:10|669.5||669.5||669.5||669.3||1
1637649260000|2021-11-23 06:34:20|669.3||669.3||669.3||669.3||0
1637649310000|2021-11-23 06:35:10|669|667.8|669|667.8|669|667.8|669|667.8|2
1637649320000|2021-11-23 06:35:20|669.3|668|669.3|668|669.3|668|669.3|668|0
1637649330000|2021-11-23 06:35:30||667.8||668||668||667.8|0
1637649340000|2021-11-23 06:35:40||667.8||667.8||667.8||667.8|0
1637649360000|2021-11-23 06:36:00||668||668||668||668|0
1637649370000|2021-11-23 06:36:10|669|667.8|669|667.8|669|667.8|669|667.8|0
1637649380000|2021-11-23 06:36:20|669.3||669.3||669.3||669.3||0
1637649390000|2021-11-23 06:36:30||668||668||668||668|0
1637649400000|2021-11-23 06:36:40||667.8||668||668||667.8|0
1637649410000|2021-11-23 06:36:50||667.8||667.8||667.8||667.8|0
1637649420000|2021-11-23 06:37:00|669.5|668|669.3|668|669.5|668|669.3|668|4
1637649430000|2021-11-23 06:37:10|669.5||669.3||669.5||669.3||0
1637649440000|2021-11-23 06:37:20|669.5|668.3|669.5|668|669.5|668.3|669.5|668|0
1637649450000|2021-11-23 06:37:30|669.3||669.3||669.3||669.3||0
1637649460000|2021-11-23 06:37:40||667.8||668||668||667.8|0
1637649470000|2021-11-23 06:37:50||667.8||668||668||667.8|0
1637649480000|2021-11-23 06:38:00||667.8||668||668||667.8|0
1637649510000|2021-11-23 06:38:30|669.5||669.5||669.5||669.5||0
1637649520000|2021-11-23 06:38:40|669.3||669.3||669.3||669.3||0
1637649530000|2021-11-23 06:38:50|669.5||669.5||669.5||669.5||0
1637649540000|2021-11-23 06:39:00|669.3||669.5||669.5||669.3||0
1637649550000|2021-11-23 06:39:10|669.3||669.5||669.5||669.3||0
1637649560000|2021-11-23 06:39:20|669.3||669.3||669.5||669.3||0
1637649570000|2021-11-23 06:39:30||667.8||667.8||667.8||667.8|0
1637649580000|2021-11-23 06:39:40|669|667.5|669|667.5|669|667.5|669|667.5|0
1637649590000|2021-11-23 06:39:50||667.8||667.8||667.8||667.8|0
1637649610000|2021-11-23 06:40:10|669.3|668|669.3|668|669.3|668|669.3|668|0
1637649730000|2021-11-23 06:42:10|669.5||669.5||669.5||669.5||0
1637649740000|2021-11-23 06:42:20|669.3|668.3|669.3|668|669.3|668.3|669.3|668|0
1637649770000|2021-11-23 06:42:50||667.8||667.8||667.8||667.8|0
1637649780000|2021-11-23 06:43:00||668||668||668||668|0
1637649800000|2021-11-23 06:43:20|669.5||669.3||669.5||669.3||0
1637649810000|2021-11-23 06:43:30|669.5||669.3||669.5||669.3||0
1637649840000|2021-11-23 06:44:00||667.8||667.8||667.8||667.8|0
1637649850000|2021-11-23 06:44:10||668||668||668||668|0
1637649860000|2021-11-23 06:44:20|669.5||669.5||669.5||669.5||0
1637649870000|2021-11-23 06:44:30|669.3||669.5||669.5||669.3||14
1637649880000|2021-11-23 06:44:40|669.3||669.3||669.3||669.3||0
1637649900000|2021-11-23 06:45:00|669.5||669.5||669.5||669.5||0
1637649910000|2021-11-23 06:45:10||668.3||668||668.3||668|0
1637649920000|2021-11-23 06:45:20||668.3||668.3||668.3||668.3|0
1637649930000|2021-11-23 06:45:30||668||668.3||668.3||668|0
1637649940000|2021-11-23 06:45:40|669.3|668|669.5|668|669.5|668|669.3|668|0
1637649950000|2021-11-23 06:45:50|669.3||669.3||669.3||669.3||0
1637649960000|2021-11-23 06:46:00|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|2
1637650020000|2021-11-23 06:47:00|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1637650040000|2021-11-23 06:47:20|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|8
1637650050000|2021-11-23 06:47:30|669.8|668.5|669.8|668.3|669.8|668.5|669.5|668.3|0
1637650060000|2021-11-23 06:47:40|669.5|668.5|669.8|668.5|669.8|668.5|669.5|668.5|0
1637650070000|2021-11-23 06:47:50|670|668.3|670|668.8|670|668.8|669.8|668.3|0
1637650080000|2021-11-23 06:48:00|669.8|668.5|670|668.8|670|668.8|669.8|668.5|0
1637650090000|2021-11-23 06:48:10|670.3||670.3||670.3||670.3||0
1637650100000|2021-11-23 06:48:20||669||668.8||669||668.8|0
1637650110000|2021-11-23 06:48:30|670||670||670.3||670||0
1637650130000|2021-11-23 06:48:50||668.5||668.5||668.5||668.5|0
1637650140000|2021-11-23 06:49:00|669.8|668.8|670|668.5|670|668.8|669.8|668.5|0
1637650150000|2021-11-23 06:49:10|669.8|668.3|669.8|668.5|669.8|668.5|669.8|668.3|0
1637650160000|2021-11-23 06:49:20|669.5|668.3|669.8|668.3|669.8|668.3|669.5|668.3|1
1637650180000|2021-11-23 06:49:40|670|668.5|670|668.5|670|668.5|670|668.5|0
1637650190000|2021-11-23 06:49:50|669.8||669.8||669.8||669.8||0
1637650210000|2021-11-23 06:50:10||668.3||668.5||668.5||668.3|0
1637650220000|2021-11-23 06:50:20|669.5|668.3|669.5|668|669.5|668.3|669.5|668|10
1637650230000|2021-11-23 06:50:30||668.3||668||668.3||668|0
1637650240000|2021-11-23 06:50:40|669.3|667.8|669.3|668|669.3|668|669.3|667.8|2
1637650250000|2021-11-23 06:50:50|669.5|667.8|669.5|668|669.5|668|669.5|667.8|1
1637650260000|2021-11-23 06:51:00||668.3||668.3||668.3||668|0
1637650270000|2021-11-23 06:51:10||668||668.3||668.3||668|0
1637650280000|2021-11-23 06:51:20|669.3|668|669.3|668|669.3|668|669.3|668|0
1637650290000|2021-11-23 06:51:30|669.5||669.5||669.5||669.5||0
1637650300000|2021-11-23 06:51:40|669.3||669.3||669.3||669.3||0
1637650320000|2021-11-23 06:52:00|669.5|668.3|669.5|668|669.5|668.3|669.5|668|0
1637650330000|2021-11-23 06:52:10|669.3||669.3||669.5||669.3||0
1637650350000|2021-11-23 06:52:30|669.5||669.5||669.5||669.5||0
1637650360000|2021-11-23 06:52:40|669.3||669.5||669.5||669.3||0
1637650370000|2021-11-23 06:52:50||668.3||668.3||668.3||668.3|0
1637650380000|2021-11-23 06:53:00|669.3|668|669.3|668|669.3|668|669.3|668|0
1637650400000|2021-11-23 06:53:20|669.5||669.5||669.5||669.5||0
1637650410000|2021-11-23 06:53:30||668.3||668||668.3||668|0
1637650420000|2021-11-23 06:53:40||668.3||668||668.3||668|0
1637650440000|2021-11-23 06:54:00|669.3||669.3||669.5||669.3||0
1637650460000|2021-11-23 06:54:20||667.8||667.8||668||667.8|0
1637650470000|2021-11-23 06:54:30|669||669.3||669.3||669||0
1637650480000|2021-11-23 06:54:40|669||669||669||669||0
1637650490000|2021-11-23 06:54:50|669.3|668|669.3|668|669.5|668|669.3|668|0
1637650500000|2021-11-23 06:55:00|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668.3|0
1637650510000|2021-11-23 06:55:10||668||668||668.3||668|0
1637650520000|2021-11-23 06:55:20|669.3|668.3|669.3|668|669.3|668.3|669.3|668|0
1637650530000|2021-11-23 06:55:30|669.5|668.3|669.3|668|669.5|668.3|669.3|668|0
1637650540000|2021-11-23 06:55:40|669.5||669.5||669.5||669.3||0
1637650570000|2021-11-23 06:56:10|669.3||669.3||669.5||669.3||0
1637650580000|2021-11-23 06:56:20|669.5||669.3||669.5||669.3||1
1637650600000|2021-11-23 06:56:40|669.5|668.3|669.5|668|669.5|668.3|669.5|668|0
1637650610000|2021-11-23 06:56:50|669.3||669.5||669.5||669.3||0
1637650620000|2021-11-23 06:57:00|669.3|667.8|669.3|668|669.3|668|669.3|667.8|0
1637650630000|2021-11-23 06:57:10||667.8||667.8||667.8||667.8|0
1637650650000|2021-11-23 06:57:30||668||667.8||668||667.8|0
1637650660000|2021-11-23 06:57:40||668||667.8||668||667.8|0
1637650670000|2021-11-23 06:57:50||668||667.8||668||667.8|0
1637650690000|2021-11-23 06:58:10||668||668||668||668|0
1637650720000|2021-11-23 06:58:40||667.8||667.8||668||667.8|0
1637650730000|2021-11-23 06:58:50||668||668||668||667.8|0
1637650760000|2021-11-23 06:59:20|669.5|668.3|669.5|668.3|669.8|668.3|669.5|668.3|0
1637650770000|2021-11-23 06:59:30|669.8|668.5|669.8|668.5|670|668.5|669.8|668.5|0
1637650780000|2021-11-23 06:59:40|670||669.8||670||669.8||0
1637650790000|2021-11-23 06:59:50||668.3||668.3||668.5||668.3|0
1637650800000|2021-11-23 07:00:00|669.5|668.5|669.8|668.5|669.8|668.5|669.5|668.3|0
1637650810000|2021-11-23 07:00:10|669.5|668.3|669.3|668|669.5|668.3|669.3|668|0
1637650820000|2021-11-23 07:00:20|669|667.8|669|667.8|669|667.8|669|667.8|2
1637650830000|2021-11-23 07:00:30|669.3||669.3||669.3||669.3||1
1637650850000|2021-11-23 07:00:50||668||668||668||668|0
1637650900000|2021-11-23 07:01:40|669.5||669.5||669.5||669.5||0
1637650920000|2021-11-23 07:02:00||668.3||668.3||668.3||668.3|0
1637650930000|2021-11-23 07:02:10||668||668.3||668.3||668|0
1637650940000|2021-11-23 07:02:20|669.3|668|669.5|668|669.5|668|669.3|668|0
1637650950000|2021-11-23 07:02:30|669.3||669.5||669.5||669.3||0
1637650970000|2021-11-23 07:02:50|669.3||669.3||669.3||669.3||0
1637650980000|2021-11-23 07:03:00|669|667.8|669|667.8|669|667.8|669|667.8|0
1637651020000|2021-11-23 07:03:40||667.5||667.5||667.5||667.5|1
1637651030000|2021-11-23 07:03:50||667.8||667.5||667.8||667.5|0
1637651050000|2021-11-23 07:04:10||667.8||667.8||667.8||667.8|0
1637651090000|2021-11-23 07:04:50|||||||||2
1637651150000|2021-11-23 07:05:50|668.8|667.5|669|667.8|669|667.8|668.8|667.5|0
1637651160000|2021-11-23 07:06:00||667.5||667.5||667.5||667.5|0
1637651170000|2021-11-23 07:06:10||667.8||667.5||667.8||667.5|0
1637651180000|2021-11-23 07:06:20|668.8||669||669||668.8||0
1637651200000|2021-11-23 07:06:40|668.8|667.3|668.8|667.3|668.8|667.3|668.5|667.3|0
1637651210000|2021-11-23 07:06:50|668.5||668.5||668.8||668.5||0
1637651250000|2021-11-23 07:07:30|668.8||668.8||668.8||668.8||0
1637651260000|2021-11-23 07:07:40||667.5||667.5||667.5||667.5|5
1637651270000|2021-11-23 07:07:50||667.3||667.3||667.3||667.3|0
1637651280000|2021-11-23 07:08:00|668.5||668.8||668.8||668.5||0
1637651290000|2021-11-23 07:08:10||667.5||667.5||667.5||667.5|0
1637651300000|2021-11-23 07:08:20|669|667.8|669|667.8|669|667.8|669|667.8|0
1637651320000|2021-11-23 07:08:40||667.5||667.5||667.5||667.5|0
1637651340000|2021-11-23 07:09:00||667.8||667.5||667.8||667.5|0
1637651350000|2021-11-23 07:09:10||667.8||667.8||667.8||667.8|0
1637651360000|2021-11-23 07:09:20|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1637651390000|2021-11-23 07:09:50|668.5|667.3|668.5|667.3|668.8|667.3|668.5|667.3|3
1637651400000|2021-11-23 07:10:00|||||||||1
1637651410000|2021-11-23 07:10:10|||||||||25
1637651420000|2021-11-23 07:10:20|||||||||25
1637651450000|2021-11-23 07:10:50|668.3|667|668.5|667|668.5|667|668.3|667|2
1637651460000|2021-11-23 07:11:00|668.3|666.5|668|666.8|668.3|666.8|667.8|666.5|11
1637651470000|2021-11-23 07:11:10|667.8|666.5|668|666.5|668|666.8|667.8|666.5|4
1637651480000|2021-11-23 07:11:20|667.8||667.8||667.8||667.8||1
1637651490000|2021-11-23 07:11:30|667.5|666.3|667.8|666.3|667.8|666.3|667.5|666.3|101
1637651500000|2021-11-23 07:11:40|668|666.5|667.8|666.5|668|666.5|667.8|666.5|0
1637651540000|2021-11-23 07:12:20|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|0
1637651550000|2021-11-23 07:12:30|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|0
1637651560000|2021-11-23 07:12:40|667.8|666.5|667.8|666.3|667.8|666.5|667.8|666.3|0
1637651570000|2021-11-23 07:12:50||666.5||666.5||666.5||666.3|4
1637651580000|2021-11-23 07:13:00|668|666.3|668|666.5|668|666.5|668|666.3|0
1637651590000|2021-11-23 07:13:10|667.8|666.3|667.8|666.5|667.8|666.5|667.8|666.3|0
1637651610000|2021-11-23 07:13:30||666.3||666.5||666.5||666.3|0
1637651640000|2021-11-23 07:14:00|668||667.8||668||667.8||8
1637651650000|2021-11-23 07:14:10|667.5|666.3|667.8|666.3|667.8|666.3|667.5|666.3|4
1637651660000|2021-11-23 07:14:20|667.5||667.8||667.8||667.5||0
1637651670000|2021-11-23 07:14:30|667.5||667.5||667.8||667.5||0
1637651680000|2021-11-23 07:14:40||666||666.3||666.3||666|0
1637651700000|2021-11-23 07:15:00|667.3|666|667.5|666.3|667.5|666.3|667.3|666|9
1637651710000|2021-11-23 07:15:10|667.8||667.8||667.8||667.5||2
1637651720000|2021-11-23 07:15:20|667.5|666.5|667.8|666.5|667.8|666.5|667.5|666.3|1
1637651730000|2021-11-23 07:15:30|667.5|666.3|667.8|666.3|667.8|666.3|667.5|666.3|0
1637651740000|2021-11-23 07:15:40||666.5||666.5||666.5||666.5|0
1637651760000|2021-11-23 07:16:00|668|666.3|667.8|666.3|668|666.8|667.8|666.3|15
1637651770000|2021-11-23 07:16:10|668|666.5|668|666.5|668|666.5|668|666.5|1
1637651780000|2021-11-23 07:16:20||666.8||666.8||666.8||666.8|0
1637651790000|2021-11-23 07:16:30||666.5||666.8||666.8||666.5|0
1637651820000|2021-11-23 07:17:00|668.3|667|668.3|667|668.3|667|668.3|666.8|4
1637651870000|2021-11-23 07:17:50|||||||||2
1637651910000|2021-11-23 07:18:30|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|0
1637651920000|2021-11-23 07:18:40||667||667.3||667.3||667|0
1637651930000|2021-11-23 07:18:50||667||667.3||667.3||667|0
1637651950000|2021-11-23 07:19:10|668.8|667.5|668.8|667.3|668.8|667.5|668.5|667.3|4
1637651960000|2021-11-23 07:19:20|668.5||668.5||668.5||668.5||0
1637652000000|2021-11-23 07:20:00||667||667||667||667|6
1637652010000|2021-11-23 07:20:10|668.3||668.5||668.5||668.3||0
1637652020000|2021-11-23 07:20:20||667.3||667||667.3||667|0
1637652030000|2021-11-23 07:20:30||667.3||667.3||667.3||667|0
1637652040000|2021-11-23 07:20:40||667||667.3||667.3||667|0
1637652050000|2021-11-23 07:20:50||667||667.3||667.3||667|0
1637652060000|2021-11-23 07:21:00||667||667||667.3||667|0
1637652070000|2021-11-23 07:21:10||667.3||667.3||667.3||667.3|0
1637652080000|2021-11-23 07:21:20|668.8|667.5|668.8|667.3|668.8|667.5|668.8|667.3|0
1637652090000|2021-11-23 07:21:30|668.5|667.5|668.5|667.3|668.8|667.5|668.5|667.3|0
1637652100000|2021-11-23 07:21:40|668.8|667|668.5|667|668.8|667|668.5|667|0
1637652110000|2021-11-23 07:21:50|668.3|667.3|668.5|667.3|668.5|667.3|668.3|667|0
1637652120000|2021-11-23 07:22:00|668.3|667|668.5|667|668.5|667|668.3|667|2
1637652130000|2021-11-23 07:22:10|668.3|667.3|668.5|667|668.5|667.3|668.3|667|0
1637652140000|2021-11-23 07:22:20||667.3||667||667.3||667|0
1637652150000|2021-11-23 07:22:30||667.3||667.3||667.3||667.3|0
1637652160000|2021-11-23 07:22:40||667||667||667||667|0
1637652170000|2021-11-23 07:22:50|668.3||668.3||668.3||668.3||0
1637652180000|2021-11-23 07:23:00|668.5|667.3|668.5|667|668.5|667.3|668.5|667|0
1637652190000|2021-11-23 07:23:10|668.3||668.3||668.3||668.3||0
1637652200000|2021-11-23 07:23:20|668.5||668.5||668.5||668.5||0
1637652220000|2021-11-23 07:23:40||667.3||667||667.3||667|0
1637652230000|2021-11-23 07:23:50||667.3||667.3||667.3||667|0
1637652240000|2021-11-23 07:24:00||667||667||667||667|0
1637652250000|2021-11-23 07:24:10||667.3||667.3||667.3||667.3|0
1637652260000|2021-11-23 07:24:20|||||||||1
1637652270000|2021-11-23 07:24:30||667||667.3||667.3||667|1
1637652290000|2021-11-23 07:24:50|668.3|667|668.3|667|668.3|667|668.3|667|0
1637652300000|2021-11-23 07:25:00|668.5||668.5||668.5||668.3||4
1637652310000|2021-11-23 07:25:10||667.3||667.3||667.3||667.3|0
1637652340000|2021-11-23 07:25:40||667||667.3||667.3||667|0
1637652360000|2021-11-23 07:26:00||667||667.3||667.3||667|0
1637652410000|2021-11-23 07:26:50|668.8|667.5|668.8|667.5|669|667.5|668.8|667.5|1
1637652420000|2021-11-23 07:27:00||667.3||667.5||667.5||667.3|0
1637652460000|2021-11-23 07:27:40|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|0
1637652500000|2021-11-23 07:28:20|||||||||1
1637652530000|2021-11-23 07:28:50|668.8||668.5||668.8||668.5||0
1637652540000|2021-11-23 07:29:00|668.8|667.5|669|667.8|669|667.8|668.8|667.5|0
1637652550000|2021-11-23 07:29:10|669.3|668|669|667.8|669.3|668|669|667.8|0
1637652620000|2021-11-23 07:30:20|669.3|668|669.3|668|669.3|668|669.3|667.8|1
1637652630000|2021-11-23 07:30:30|669.5|668.3|669.5|668|669.5|668.3|669.3|668|1
1637652640000|2021-11-23 07:30:40||668.3||668.3||668.3||668.3|0
1637652660000|2021-11-23 07:31:00|||||||||8
1637652680000|2021-11-23 07:31:20|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.5|0
1637652690000|2021-11-23 07:31:30|||||||||1
1637652710000|2021-11-23 07:31:50|670|668.8|670|668.8|670|668.8|669.8|668.5|0
1637652720000|2021-11-23 07:32:00|669.8|668.5|669.8|668.5|670|668.8|669.8|668.5|25
1637652760000|2021-11-23 07:32:40|670||669.8||670||669.8||5
1637652770000|2021-11-23 07:32:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|15
1637652780000|2021-11-23 07:33:00|||||||||14
1637652820000|2021-11-23 07:33:40|669.8||669.8||669.8||669.8||1
1637652830000|2021-11-23 07:33:50|669.5|668.5|669.5|668.3|669.8|668.5|669.5|668.3|0
1637652840000|2021-11-23 07:34:00|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668|7
1637652850000|2021-11-23 07:34:10|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|5
1637652860000|2021-11-23 07:34:20|670|668.8|670|668.8|670.3|668.8|670|668.8|10
1637652880000|2021-11-23 07:34:40|670.3||670||670.3||670||1
1637652910000|2021-11-23 07:35:10|||||||||2
1637652920000|2021-11-23 07:35:20|669.8|668.5|670|668.5|670|668.8|669.8|668.5|23
1637652930000|2021-11-23 07:35:30|669.8|668.8|670|668.8|670|668.8|669.8|668.8|0
1637652940000|2021-11-23 07:35:40|670.3|669|670|668.8|670.3|669|670|668.8|10
1637652950000|2021-11-23 07:35:50|670.3||670||670.3||670||0
1637652960000|2021-11-23 07:36:00|669.8|668.5|669.8|668.5|670|668.5|669.8|668.5|11
1637652970000|2021-11-23 07:36:10|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|32
1637652980000|2021-11-23 07:36:20||668||668||668.3||668|1
1637652990000|2021-11-23 07:36:30|669.3|668.3|669.3|668|669.5|668.3|669.3|668|1
1637653000000|2021-11-23 07:36:40|||||||||3
1637653010000|2021-11-23 07:36:50|669|667.8|669.3|667.8|669.3|668|669|667.8|5
1637653020000|2021-11-23 07:37:00|669||669||669.3||669||1
1637653030000|2021-11-23 07:37:10|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|5
1637653040000|2021-11-23 07:37:20|669|667.8|669|667.8|669|667.8|669|667.8|2
1637653050000|2021-11-23 07:37:30|669.3|667.5|669.3|667.8|669.3|667.8|669|667.5|0
1637653060000|2021-11-23 07:37:40|669||669||669||669||0
1637653070000|2021-11-23 07:37:50|669.3|668|669.3|668|669.3|668|669.3|668|0
1637653080000|2021-11-23 07:38:00|669|667.8|669|667.8|669.3|667.8|669|667.8|0
1637653090000|2021-11-23 07:38:10|669.3|668|669.3|668|669.3|668|669.3|667.8|4
1637653100000|2021-11-23 07:38:20|669|667.8|669|667.8|669.3|667.8|669|667.8|2
1637653110000|2021-11-23 07:38:30|668.8|667.5|668.8|667.5|669|667.5|668.8|667.5|1
1637653120000|2021-11-23 07:38:40|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|0
1637653130000|2021-11-23 07:38:50|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|0
1637653140000|2021-11-23 07:39:00||667||667.3||667.3||667|0
1637653160000|2021-11-23 07:39:20|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|1
1637653170000|2021-11-23 07:39:30|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|0
1637653190000|2021-11-23 07:39:50|668.8|667.5|668.8|667.3|668.8|667.5|668.5|667.3|1
1637653200000|2021-11-23 07:40:00|668.5||668.8||668.8||668.5||0
1637653210000|2021-11-23 07:40:10|668.5|667.5|668.8|667.5|668.8|667.5|668.5|667.3|1
1637653220000|2021-11-23 07:40:20|668.5|667.3|668.8|667.3|668.8|667.3|668.5|667.3|1
1637653230000|2021-11-23 07:40:30|668.5|667.5|668.8|667.5|668.8|667.5|668.5|667.5|5
1637653250000|2021-11-23 07:40:50|669|667.3|668.8|667.5|669|667.5|668.8|667.3|0
1637653260000|2021-11-23 07:41:00||667.3||667.5||667.5||667.3|0
1637653280000|2021-11-23 07:41:20|669|667.3|669|667.8|669|667.8|669|667.3|4
1637653290000|2021-11-23 07:41:30|||||||||3
1637653320000|2021-11-23 07:42:00||667.5||667.8||667.8||667.5|1
1637653340000|2021-11-23 07:42:20||667.5||667.8||667.8||667.5|0
1637653360000|2021-11-23 07:42:40|||||||||2
1637653370000|2021-11-23 07:42:50|||||||||1
1637653390000|2021-11-23 07:43:10|669.3|668|669.3|668|669.3|668|669.3|668|3
1637653400000|2021-11-23 07:43:20|||||||||4
1637653410000|2021-11-23 07:43:30|||||||||2
1637653420000|2021-11-23 07:43:40|||||||||1
1637653440000|2021-11-23 07:44:00|||||||||3
1637653510000|2021-11-23 07:45:10|||||||||1
1637653560000|2021-11-23 07:46:00|||||||||1
1637653580000|2021-11-23 07:46:20|669.5||669.5||669.5||669.5||1
1637653590000|2021-11-23 07:46:30|669.3||669.3||669.3||669.3||2
1637653610000|2021-11-23 07:46:50|669|667.8|669|667.8|669.3|667.8|669|667.8|1
1637653620000|2021-11-23 07:47:00|669.3||669||669.3||669||0
1637653650000|2021-11-23 07:47:30|669.8|668.5|670|668.8|670|668.8|669.8|668.5|36
1637653660000|2021-11-23 07:47:40|670.3|669|670.5|669.3|670.5|669.3|670|668.8|6
1637653670000|2021-11-23 07:47:50|||||||||3
1637653680000|2021-11-23 07:48:00|||||||||1
1637653690000|2021-11-23 07:48:10|670.3|669|670.5|669|670.5|669|670.3|669|1
1637653700000|2021-11-23 07:48:20|670.3||670.3||670.5||670.3||0
1637653720000|2021-11-23 07:48:40||668.8||669||669||668.8|2
1637653740000|2021-11-23 07:49:00|670|668.8|670|668.8|670|668.8|670|668.8|16
1637653750000|2021-11-23 07:49:10|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|3
1637653760000|2021-11-23 07:49:20||668.3||668.5||668.5||668.3|1
1637653780000|2021-11-23 07:49:40||668.3||668.5||668.5||668.3|0
1637653800000|2021-11-23 07:50:00|||||||||1
1637653820000|2021-11-23 07:50:20||668.3||668.5||668.5||668.3|0
1637653830000|2021-11-23 07:50:30|670|668.8|670|668.8|670|668.8|670|668.8|1
1637653840000|2021-11-23 07:50:40|669.8|668.5|670|668.5|670|668.5|669.8|668.5|4
1637653850000|2021-11-23 07:50:50||668.8||668.5||668.8||668.5|0
1637653860000|2021-11-23 07:51:00|669.8|668.8|670|668.8|670|668.8|669.8|668.5|5
1637653870000|2021-11-23 07:51:10|669.8|668.5|669.8|668.5|670|668.5|669.8|668.5|0
1637653880000|2021-11-23 07:51:20||668.3||668.3||668.3||668.3|0
1637653890000|2021-11-23 07:51:30||668.5||668.5||668.5||668.3|0
1637653920000|2021-11-23 07:52:00|670|668.8|670|668.8|670|668.8|670|668.8|5
1637653950000|2021-11-23 07:52:30|||||||||30
1637653960000|2021-11-23 07:52:40|||||||||18
1637653970000|2021-11-23 07:52:50|||||||||43
1637653990000|2021-11-23 07:53:10|670.3||670||670.3||670||16
1637654000000|2021-11-23 07:53:20|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1637654040000|2021-11-23 07:54:00|670|668.8|670|668.8|670|668.8|670|668.5|4
1637654050000|2021-11-23 07:54:10|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1637654060000|2021-11-23 07:54:20|670||669.8||670||669.8||0
1637654100000|2021-11-23 07:55:00|670|668.8|670|668.8|670|668.8|670|668.8|0
1637654110000|2021-11-23 07:55:10|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|2
1637654130000|2021-11-23 07:55:30|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|110
1637654160000|2021-11-23 07:56:00|669.3|668|669.5|668.3|669.5|668.3|669.3|668|5
1637654170000|2021-11-23 07:56:10|||||||||1
1637654220000|2021-11-23 07:57:00|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|2
1637654240000|2021-11-23 07:57:20|670|668.8|669.8|668.5|670|668.8|669.8|668.5|23
1637654250000|2021-11-23 07:57:30|669.5|668.3|669.5|668.3|669.8|668.3|669.5|668.3|1
1637654260000|2021-11-23 07:57:40|669.8||669.5||669.8||669.5||0
1637654280000|2021-11-23 07:58:00|669.8||669.5||669.8||669.5||0
1637654300000|2021-11-23 07:58:20|||||||||21
1637654310000|2021-11-23 07:58:30|669.8||669.5||669.8||669.5||9
1637654340000|2021-11-23 07:59:00|669.8||669.5||669.8||669.5||1
1637654350000|2021-11-23 07:59:10|669.3|668|669.3|668|669.5|668|669.3|668|4
1637654360000|2021-11-23 07:59:20|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668|1
1637654370000|2021-11-23 07:59:30|||||||||2
1637654380000|2021-11-23 07:59:40|||||||||25
1637654400000|2021-11-23 08:00:00|669.8|668|669.5|668|669.8|668.5|669.3|668|5
1637654410000|2021-11-23 08:00:10|669.8|668.3|669.8|668.5|669.8|668.5|669.5|668.3|6
1637654420000|2021-11-23 08:00:20||668.3||668.5||668.5||668.3|0
1637654430000|2021-11-23 08:00:30|670|668.8|670|668.8|670|668.8|669.8|668.5|6
1637654450000|2021-11-23 08:00:50|670.3|669|670.3|669|670.3|669|670.3|669|6
1637654460000|2021-11-23 08:01:00|||||||||1
1637654470000|2021-11-23 08:01:10|||||||||1
1637654500000|2021-11-23 08:01:40|670.5|669.3|670.3|669|670.5|669.3|670.3|669|9
1637654520000|2021-11-23 08:02:00|670.5||670.5||670.5||670.3||4
1637654530000|2021-11-23 08:02:10|670.3|668.8|670.3|669|670.5|669|670.3|668.8|2
1637654540000|2021-11-23 08:02:20||668.8||669||669||668.8|2
1637654550000|2021-11-23 08:02:30||668.8||669||669||668.8|1
1637654590000|2021-11-23 08:03:10|||||||||2
1637654630000|2021-11-23 08:03:50|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|1
1637654640000|2021-11-23 08:04:00|668.8|668.8|669.8|668.5|670|668.8|668.5|667.3|566
1637654650000|2021-11-23 08:04:10|670|668.8|670.5|669.3|671.3|670|669.8|668.5|122
1637654660000|2021-11-23 08:04:20|670.3|669|670.5|669.3|670.8|669.3|670.3|669|18
1637654670000|2021-11-23 08:04:30||669||669||669.3||669|1
1637654680000|2021-11-23 08:04:40|670.3||670.3||670.3||670.3||0
1637654690000|2021-11-23 08:04:50|670|668.8|670.3|668.8|670.3|669|670|668.8|3
1637654700000|2021-11-23 08:05:00|670||670||670||670||0
1637654710000|2021-11-23 08:05:10|669.8|668.5|670|668.5|670|668.5|669.8|668.3|18
1637654720000|2021-11-23 08:05:20|669.8|668.8|669.8|668.5|670|668.8|669.8|668.3|13
1637654730000|2021-11-23 08:05:30|669.3|668.3|669.3|667.8|669.5|668.5|669.3|667.8|18
1637654740000|2021-11-23 08:05:40|669|667.5|668.8|667.5|669.3|667.5|668.8|667.5|3
1637654750000|2021-11-23 08:05:50|669|667.3|669.3|667.8|669.3|667.8|669|667.3|6
1637654760000|2021-11-23 08:06:00|669|668|669.3|668|669.5|668.3|669|667.8|11
1637654770000|2021-11-23 08:06:10|669|667.8|669.3|668|669.5|668|669|667.8|11
1637654780000|2021-11-23 08:06:20|||||||||26
1637654790000|2021-11-23 08:06:30|669.5|668.3|669.3|668|669.5|668.3|669.3|668|0
1637654800000|2021-11-23 08:06:40|669.5||669.5||669.5||669.3||2
1637654810000|2021-11-23 08:06:50|669.3|668.3|669.3|668|669.5|668.3|669.3|668|0
1637654820000|2021-11-23 08:07:00|669.5||669.3||669.5||669.3||35
1637654830000|2021-11-23 08:07:10|669.5||669.3||669.5||669.3||8
1637654840000|2021-11-23 08:07:20|669|667.8|669.3|668|669.3|668|669|667.8|2
1637654850000|2021-11-23 08:07:30|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|13
1637654860000|2021-11-23 08:07:40|669.3|668|669.5|668.3|669.5|668.3|669.3|668|2
1637654870000|2021-11-23 08:07:50|669.3|668|669.3|668|669.3|668.3|669.3|668|0
1637654880000|2021-11-23 08:08:00|669.5||669.3||669.5||669.3||0
1637654890000|2021-11-23 08:08:10|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|0
1637654900000|2021-11-23 08:08:20|669.8||669.5||669.8||669.5||1
1637654910000|2021-11-23 08:08:30|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.5|2
1637654920000|2021-11-23 08:08:40|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|25
1637654930000|2021-11-23 08:08:50|669.3|668|669.3|668|669.3|668|669.3|668|13
1637654940000|2021-11-23 08:09:00|||||||||37
1637654950000|2021-11-23 08:09:10|669.5|668.3|669.5|668.3|670|668.5|669.5|668.3|43
1637654960000|2021-11-23 08:09:20|669.3|668|669.5|668.3|669.5|668.3|669.3|668|4
1637654970000|2021-11-23 08:09:30|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.3|0
1637654980000|2021-11-23 08:09:40|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|0
1637654990000|2021-11-23 08:09:50|670|668.3|670|668.5|670|668.5|670|668.3|7
1637655000000|2021-11-23 08:10:00|669.8|668.8|670.3|668.8|670.3|668.8|669.8|668.8|14
1637655010000|2021-11-23 08:10:10|670||670||670.3||670||3
1637655020000|2021-11-23 08:10:20|670.3|669|670.3|669|670.3|669|670.3|669|0
1637655030000|2021-11-23 08:10:30|670.5|669.3|670.5|669.3|670.5|669.3|670.3|669.3|6
1637655050000|2021-11-23 08:10:50|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.3|5
1637655060000|2021-11-23 08:11:00||669.3||669.5||669.5||669.3|4
1637655070000|2021-11-23 08:11:10|||||||||1
1637655080000|2021-11-23 08:11:20|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|3
1637655090000|2021-11-23 08:11:30|670.8|669.5|670.8|669.3|670.8|669.5|670.8|669.3|4
1637655100000|2021-11-23 08:11:40|670.5|669.5|670.5|669.3|670.5|669.5|670.5|669.3|11
1637655110000|2021-11-23 08:11:50|670.3|669|670.3|669|670.3|669|670.3|669|1
1637655120000|2021-11-23 08:12:00|670|668.8|670.5|669.3|670.5|669.3|670|668.8|5
1637655130000|2021-11-23 08:12:10|670.8|669.5|670.8|669.5|670.8|669.5|670.5|669.3|5
1637655150000|2021-11-23 08:12:30|670.5|669.3|670.3|669|670.5|669.3|670.3|669|13
1637655160000|2021-11-23 08:12:40||668.8||668.8||669||668.8|1
1637655170000|2021-11-23 08:12:50|670|669|670.3|668.8|670.3|669|670|668.8|0
1637655180000|2021-11-23 08:13:00|670||670||670.3||670||0
1637655200000|2021-11-23 08:13:20|670.3||670.3||670.3||670||2
1637655210000|2021-11-23 08:13:30|670|669|670.3|669|670.3|669|670|669|0
1637655220000|2021-11-23 08:13:40|670|668.8|670.3|669|670.3|669|670|668.8|1
1637655230000|2021-11-23 08:13:50|670|668.8|670.3|668.8|670.3|668.8|670|668.8|1
1637655240000|2021-11-23 08:14:00|670||670||670.3||670||4
1637655250000|2021-11-23 08:14:10|669.8|668.5|670|668.8|670|668.8|669.8|668.5|49
1637655260000|2021-11-23 08:14:20|||||||||1
1637655270000|2021-11-23 08:14:30||668.5||668.8||668.8||668.5|8
1637655280000|2021-11-23 08:14:40|669.8|668.5|669.8|668.5|670|668.8|669.8|668.5|2
1637655290000|2021-11-23 08:14:50|670|668.8|670|668.8|670|668.8|670|668.8|0
1637655300000|2021-11-23 08:15:00|670.3|669|670.3|669|670.3|669|670.3|669|4
1637655310000|2021-11-23 08:15:10|||||||||1
1637655320000|2021-11-23 08:15:20|670.5|669.3|670.5|669.3|670.5|669.3|670.3|669|0
1637655340000|2021-11-23 08:15:40|670.8||670.8||670.8||670.8||3
1637655350000|2021-11-23 08:15:50|670.5|669.5|670.5|669.3|670.5|669.5|670.5|669.3|0
1637655360000|2021-11-23 08:16:00|670.8|669.5|670.8|669.5|670.8|669.5|670.5|669.3|5
1637655370000|2021-11-23 08:16:10|670.5|669.3|670.5|669|670.5|669.3|670.5|669|13
1637655380000|2021-11-23 08:16:20|670.3|668.8|670|668.8|670.3|668.8|670|668.8|3
1637655400000|2021-11-23 08:16:40|670.3|669|670.3|669|670.3|669|670.3|669|6
1637655410000|2021-11-23 08:16:50|670|668.8|670|668.8|670|668.8|670|668.8|0
1637655420000|2021-11-23 08:17:00||668.5||668.5||668.8||668.5|3
1637655430000|2021-11-23 08:17:10||668.8||668.5||668.8||668.5|0
1637655440000|2021-11-23 08:17:20|669.8|668.8|670|668.5|670|668.8|669.8|668.5|0
1637655450000|2021-11-23 08:17:30||668.8||668.5||668.8||668.5|0
1637655460000|2021-11-23 08:17:40|669.8||669.8||669.8||669.8||6
1637655480000|2021-11-23 08:18:00|670|668.3|669.5|668.3|670|668.3|669.5|668.3|31
1637655510000|2021-11-23 08:18:30|669.3|668|669.3|668|669.3|668|669.3|668|14
1637655520000|2021-11-23 08:18:40|669|667.8|669|667.8|669|667.8|669|667.8|0
1637655540000|2021-11-23 08:19:00|||||||||6
1637655560000|2021-11-23 08:19:20|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|2
1637655570000|2021-11-23 08:19:30|668.5|667.3|668.3|667|668.5|667.3|668.3|667|3
1637655580000|2021-11-23 08:19:40|668.5|667.3|668.3|667|668.5|667.3|668.3|667|2
1637655590000|2021-11-23 08:19:50|668|666.8|668.3|667|668.3|667|668|666.8|5
1637655600000|2021-11-23 08:20:00||666.8||667||667||666.8|2
1637655610000|2021-11-23 08:20:10||666.8||667||667||666.8|20
1637655620000|2021-11-23 08:20:20|668.5||668.3||668.5||668.3||1
1637655630000|2021-11-23 08:20:30|668.5|667.3|668.5|667|668.5|667.3|668.5|667|1
1637655640000|2021-11-23 08:20:40|668.3|667.3|668.5|667.3|668.5|667.3|668.3|667.3|2
1637655650000|2021-11-23 08:20:50|668.8||668.8||668.8||668.5||7
1637655660000|2021-11-23 08:21:00|668.5|667.5|669|667.5|669|667.8|668.5|667.5|6
1637655670000|2021-11-23 08:21:10|668.8|667.3|668.5|667.3|668.8|667.5|668.5|667.3|18
1637655690000|2021-11-23 08:21:30|668.3|667|668.5|667|668.5|667|668.3|667|1
1637655700000|2021-11-23 08:21:40|668.3|666.8|668.3|666.8|668.5|667|668.3|666.8|2
1637655710000|2021-11-23 08:21:50|668|667|668.3|667|668.3|667|668|667|1
1637655720000|2021-11-23 08:22:00|668|666.5|667.8|666.5|668|666.8|667.8|666.5|37
1637655730000|2021-11-23 08:22:10|668|666.8|667.8|666.5|668|666.8|667.5|666.3|37
1637655740000|2021-11-23 08:22:20|667.5|666.3|667.5|666.3|667.5|666.5|667.5|666.3|7
1637655750000|2021-11-23 08:22:30|||||||||45
1637655760000|2021-11-23 08:22:40|667.3|666|667.3|666|667.3|666|667.3|666|2
1637655770000|2021-11-23 08:22:50|667.5|666.3|666.8|665.5|667.5|666.3|666.8|665.5|26
1637655780000|2021-11-23 08:23:00|667|665.3|666.5|665.3|667|665.3|666.5|665.3|44
1637655790000|2021-11-23 08:23:10|666.3|665|666.3|665|666.8|665.3|666.3|664.8|77
1637655800000|2021-11-23 08:23:20|666|664.8|666.3|665|666.5|665|666|664.5|74
1637655810000|2021-11-23 08:23:30|666.5|665.3|666.5|665.3|666.5|665.3|666.3|665|2
1637655820000|2021-11-23 08:23:40||665||665.3||665.3||665|18
1637655830000|2021-11-23 08:23:50|666.8|665|666.8|665.5|666.8|665.5|666.8|665|1
1637655840000|2021-11-23 08:24:00|667|665.8|667|665.8|667|665.8|667|665.5|27
1637655850000|2021-11-23 08:24:10|667.5|666|667.3|665.8|667.5|666|667.3|665.8|36
1637655860000|2021-11-23 08:24:20|667.5|666|667.8|666.5|667.8|666.5|667.3|665.8|7
1637655870000|2021-11-23 08:24:30|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|50
1637655880000|2021-11-23 08:24:40|||||||||5
1637655890000|2021-11-23 08:24:50|||||||||23
1637655900000|2021-11-23 08:25:00|||||||||49
1637655910000|2021-11-23 08:25:10|667.5|666.3|667.5|666.3|667.5|666.5|667.5|666|6
1637655920000|2021-11-23 08:25:20|667.3|666|667.3|666|667.3|666|667.3|666|6
1637655930000|2021-11-23 08:25:30||665.8||666||666||665.8|9
1637655940000|2021-11-23 08:25:40|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|4
1637655950000|2021-11-23 08:25:50|667.3|666|667.3|666|667.3|666|667.3|666|2
1637655960000|2021-11-23 08:26:00|667.5||667.3||667.5||667.3||2
1637655970000|2021-11-23 08:26:10|||||||||2
1637655980000|2021-11-23 08:26:20|||||||||2
1637655990000|2021-11-23 08:26:30|667.5||667.3||667.5||667.3||1
1637656000000|2021-11-23 08:26:40|667.5|666.3|667.5|666.3|667.8|666.3|667.5|666.3|0
1637656010000|2021-11-23 08:26:50|667.8||667.5||667.8||667.5||4
1637656020000|2021-11-23 08:27:00|667.3|666|667.3|666|667.3|666|667.3|666|7
1637656030000|2021-11-23 08:27:10|667|665.8|667|665.5|667|665.8|666.8|665.5|13
1637656040000|2021-11-23 08:27:20|667.3|665.8|667.3|666|667.3|666|667.3|665.8|3
1637656050000|2021-11-23 08:27:30|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|3
1637656060000|2021-11-23 08:27:40|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|84
1637656070000|2021-11-23 08:27:50|||||||||1
1637656080000|2021-11-23 08:28:00|||||||||5
1637656090000|2021-11-23 08:28:10|||||||||57
1637656100000|2021-11-23 08:28:20|||||||||13
1637656110000|2021-11-23 08:28:30|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|41
1637656120000|2021-11-23 08:28:40|667.8|666.5|667.8|666.5|667.8|666.5|667.5|666.3|2
1637656130000|2021-11-23 08:28:50|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|0
1637656140000|2021-11-23 08:29:00|667.5|666.3|667.3|666|667.8|666.5|667.3|666|12
1637656150000|2021-11-23 08:29:10|667.5|665.8|667|665.5|667.5|666|667|665.5|15
1637656160000|2021-11-23 08:29:20|667.3|665.8|667.3|666|667.3|666|667|665.8|17
1637656170000|2021-11-23 08:29:30|667.5|665.8|667.3|666|667.5|666|667|665.8|22
1637656180000|2021-11-23 08:29:40||665.8||666||666||665.8|21
1637656190000|2021-11-23 08:29:50|667.8|666.5|667.8|666.5|668|666.8|667.8|666.5|67
1637656200000|2021-11-23 08:30:00|667.5|666.3|667.3|666|667.5|666.5|667.3|665.8|49
1637656210000|2021-11-23 08:30:10|667.5|666.3|668|666.8|668|666.8|667.5|666.3|42
1637656220000|2021-11-23 08:30:20||666.5||666.8||666.8||666.5|1
1637656230000|2021-11-23 08:30:30|||||||||21
1637656240000|2021-11-23 08:30:40|||||||||12
1637656250000|2021-11-23 08:30:50|||||||||1
1637656260000|2021-11-23 08:31:00|||||||||54
1637656270000|2021-11-23 08:31:10|||||||||24
1637656280000|2021-11-23 08:31:20|||||||||1
1637656300000|2021-11-23 08:31:40|668.3|667|668.5|667|668.5|667.3|668.3|667|29
1637656310000|2021-11-23 08:31:50|668.3|667.3|668.3|667|668.3|667.3|668.3|667|1
1637656320000|2021-11-23 08:32:00|668.5|667.3|668.3|667|668.5|667.3|668.3|667|3
1637656330000|2021-11-23 08:32:10|||||||||26
1637656340000|2021-11-23 08:32:20|||||||||1
1637656350000|2021-11-23 08:32:30|||||||||1
1637656360000|2021-11-23 08:32:40|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|153
1637656370000|2021-11-23 08:32:50|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|39
1637656380000|2021-11-23 08:33:00|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|3
1637656390000|2021-11-23 08:33:10|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|17
1637656410000|2021-11-23 08:33:30|668.3|667|668.3|667|668.5|667.3|668.3|667|42
1637656420000|2021-11-23 08:33:40|668.5|667.3|668.3|667|668.5|667.3|668.3|667|3
1637656450000|2021-11-23 08:34:10|668|666.8|668.3|666.8|668.3|666.8|668|666.8|1
1637656460000|2021-11-23 08:34:20||667||667||667||666.8|15
1637656470000|2021-11-23 08:34:30|668|666.8|668|666.8|668|666.8|668|666.8|5
1637656490000|2021-11-23 08:34:50|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|15
1637656500000|2021-11-23 08:35:00|667.8|666|667.8|666.3|667.8|666.3|667.8|666|3
1637656510000|2021-11-23 08:35:10|667.5|666.5|667.5|666.3|667.8|666.5|667.5|666.3|6
1637656520000|2021-11-23 08:35:20|667.8|666.5|668|666.8|668|666.8|667.8|666.5|10
1637656530000|2021-11-23 08:35:30|||||||||6
1637656540000|2021-11-23 08:35:40|668.3||668.3||668.3||668||5
1637656550000|2021-11-23 08:35:50|668||668||668.3||668||1
1637656570000|2021-11-23 08:36:10|668.3|667|668.5|667.3|668.8|667.3|668.3|666.8|76
1637656590000|2021-11-23 08:36:30|668.3|667|668.3|667|668.3|667|668.3|667|2
1637656600000|2021-11-23 08:36:40|668|666.8|668|666.8|668|666.8|668|666.8|0
1637656610000|2021-11-23 08:36:50||666.5||666.5||666.8||666.5|0
1637656620000|2021-11-23 08:37:00|667.8||667.8||667.8||667.8||2
1637656640000|2021-11-23 08:37:20|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|5
1637656650000|2021-11-23 08:37:30|668|666.8|668.5|667.3|668.5|667.3|667.8|666.5|33
1637656660000|2021-11-23 08:37:40|668.3|667|668.5|667.3|668.5|667.3|668.3|667|140
1637656680000|2021-11-23 08:38:00|668.3|667|668.8|667.3|668.8|667.3|668.3|667|68
1637656690000|2021-11-23 08:38:10|668.5|667.5|668.8|667.3|668.8|667.5|668.5|667.3|6
1637656700000|2021-11-23 08:38:20|668.5||668.5||668.5||668.5||1
1637656710000|2021-11-23 08:38:30|||||||||1
1637656720000|2021-11-23 08:38:40|||||||||8
1637656730000|2021-11-23 08:38:50|||||||||2
1637656740000|2021-11-23 08:39:00|668.3|667|668.5|667.3|668.5|667.3|668.3|667|5
1637656750000|2021-11-23 08:39:10|||||||||1
1637656760000|2021-11-23 08:39:20|||||||||1
1637656790000|2021-11-23 08:39:50|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|33
1637656810000|2021-11-23 08:40:10|669|667.8|669|667.8|669|667.8|669|667.8|18
1637656820000|2021-11-23 08:40:20|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|14
1637656830000|2021-11-23 08:40:30|||||||||6
1637656860000|2021-11-23 08:41:00|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|0
1637656880000|2021-11-23 08:41:20|668.3|667|668.5|667|668.5|667|668.3|667|0
1637656890000|2021-11-23 08:41:30|668.3||668.3||668.5||668.3||0
1637656910000|2021-11-23 08:41:50|668.5||668.3||668.5||668.3||4
1637656920000|2021-11-23 08:42:00|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667.3|4
1637656940000|2021-11-23 08:42:20|||||||||5
1637656960000|2021-11-23 08:42:40|668.8||668.5||668.8||668.5||67
1637656970000|2021-11-23 08:42:50|||||||||16
1637656980000|2021-11-23 08:43:00|668.3|667|668.5|667.3|668.5|667.3|668.3|667|1
1637656990000|2021-11-23 08:43:10||667||667.3||667.3||667|2
1637657000000|2021-11-23 08:43:20|668.3|667|668.3|667|668.3|667|668.3|667|0
1637657010000|2021-11-23 08:43:30|||||||||1
1637657020000|2021-11-23 08:43:40|||||||||30
1637657060000|2021-11-23 08:44:20||666.8||667||667||666.8|69
1637657080000|2021-11-23 08:44:40|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|65
1637657090000|2021-11-23 08:44:50|||||||||2
1637657120000|2021-11-23 08:45:20|668.3|667|668.3|667|668.3|667|668.3|667|15
1637657140000|2021-11-23 08:45:40|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667|0
1637657150000|2021-11-23 08:45:50|668.8||668.8||668.8||668.8||23
1637657160000|2021-11-23 08:46:00|668.5|667|668.5|667.3|668.5|667.3|668.5|667|0
1637657180000|2021-11-23 08:46:20|||||||||1
1637657190000|2021-11-23 08:46:30||667||667||667.3||667|0
1637657200000|2021-11-23 08:46:40|668.3||668.3||668.5||668.3||0
1637657210000|2021-11-23 08:46:50|668|666.8|668|666.8|668.3|666.8|668|666.8|0
1637657220000|2021-11-23 08:47:00|668.3|667|668.3|666.8|668.3|667|668|666.8|7
1637657230000|2021-11-23 08:47:10|668||668||668||668||0
1637657240000|2021-11-23 08:47:20|||||||||1
1637657260000|2021-11-23 08:47:40|667.8|666.5|668|666.8|668|666.8|667.8|666.5|4
1637657270000|2021-11-23 08:47:50|||||||||8
1637657280000|2021-11-23 08:48:00|668.3||668||668.3||668||4
1637657300000|2021-11-23 08:48:20|||||||||1
1637657350000|2021-11-23 08:49:10|||||||||32
1637657360000|2021-11-23 08:49:20|667.8|666.5|668|666.5|668|666.8|667.8|666.5|61
1637657370000|2021-11-23 08:49:30|667.8||667.8||667.8||667.8||21
1637657380000|2021-11-23 08:49:40||666.3||666.3||666.3||666.3|22
1637657390000|2021-11-23 08:49:50|667.5|666.5|667.5|666.3|667.5|666.5|667.5|666.3|0
1637657400000|2021-11-23 08:50:00|||||||||49
1637657410000|2021-11-23 08:50:10|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.3|3
1637657430000|2021-11-23 08:50:30|||||||||2
1637657450000|2021-11-23 08:50:50|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|1
1637657460000|2021-11-23 08:51:00|||||||||2
1637657470000|2021-11-23 08:51:10|||||||||20
1637657480000|2021-11-23 08:51:20|||||||||6
1637657490000|2021-11-23 08:51:30|667.8||667.5||667.8||667.5||3
1637657500000|2021-11-23 08:51:40|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|0
1637657510000|2021-11-23 08:51:50|||||||||10
1637657520000|2021-11-23 08:52:00|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|1
1637657530000|2021-11-23 08:52:10|667.8|666.5|667.8|666.5|667.8|666.5|667.5|666.3|1
1637657540000|2021-11-23 08:52:20|667.5|666.3|667.8|666.3|667.8|666.3|667.5|666.3|0
1637657560000|2021-11-23 08:52:40|667.5||667.5||667.5||667.5||0
1637657570000|2021-11-23 08:52:50|||||||||4
1637657590000|2021-11-23 08:53:10|667.8|666.5|667.8|666.5|667.8|666.5|667.5|666.3|0
1637657600000|2021-11-23 08:53:20||666.3||666.3||666.5||666.3|0
1637657610000|2021-11-23 08:53:30|667.5|666.5|667.5|666.3|667.5|666.5|667.5|666.3|10
1637657640000|2021-11-23 08:54:00|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|0
1637657650000|2021-11-23 08:54:10|||||||||12
1637657670000|2021-11-23 08:54:30|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|12
1637657680000|2021-11-23 08:54:40|667.8||667.5||667.8||667.5||1
1637657690000|2021-11-23 08:54:50|||||||||1
1637657700000|2021-11-23 08:55:00|||||||||44
1637657710000|2021-11-23 08:55:10|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|2
1637657720000|2021-11-23 08:55:20|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|30
1637657730000|2021-11-23 08:55:30|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|22
1637657760000|2021-11-23 08:56:00|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|11
1637657770000|2021-11-23 08:56:10|667.8||667.5||667.8||667.5||1
1637657780000|2021-11-23 08:56:20|667.3|666|667.3|666|667.3|666|667.3|666|12
1637657790000|2021-11-23 08:56:30|667|665.8|667|665.8|667|665.8|667|665.8|21
1637657800000|2021-11-23 08:56:40|666.8|665.5|666.5|665|666.8|665.5|666.5|665|12
1637657810000|2021-11-23 08:56:50|666.3|665.3|666|664.8|666.3|665.3|666|664.8|14
1637657820000|2021-11-23 08:57:00|665.8|664.5|665.5|664.3|665.8|664.8|665.5|664.3|69
1637657830000|2021-11-23 08:57:10|665.8|664.5|666|664.5|666|664.8|665.5|664.3|23
1637657840000|2021-11-23 08:57:20|666.3|664.8|666.3|665|666.3|665|666.3|664.5|2
1637657850000|2021-11-23 08:57:30|666|664.8|666|664.8|666|664.8|666|664.8|1
1637657860000|2021-11-23 08:57:40|666.3|665|666.3|665|666.3|665|666.3|665|0
1637657870000|2021-11-23 08:57:50|666.5||666.3||666.5||666.3||0
1637657880000|2021-11-23 08:58:00|666.5|665.3|666.5|665.3|666.5|665.3|666.3|665.3|1
1637657890000|2021-11-23 08:58:10|666.3|665|666.3|665|666.3|665.3|666.3|665|3
1637657900000|2021-11-23 08:58:20|666|664.8|665.3|664|666|664.8|665.3|664|584
1637657910000|2021-11-23 08:58:30|||||||||10
1637657920000|2021-11-23 08:58:40|665.5|664.3|665.5|664.3|665.8|664.5|665.5|664.3|102
1637657930000|2021-11-23 08:58:50|665.8|664.5|665.5|664.3|665.8|664.5|665.5|664.3|6
1637657940000|2021-11-23 08:59:00|665.3|664|665|663.8|665.3|664|665|663.8|10
1637657950000|2021-11-23 08:59:10|664.8|663.5|665|663.8|665|663.8|664.8|663.5|11
1637657960000|2021-11-23 08:59:20||663.5||663.8||663.8||663.5|5
1637657970000|2021-11-23 08:59:30|665.3|664|665|663.8|665.5|664|665|663.8|64
1637657980000|2021-11-23 08:59:40|665.3|664|665.3|663.8|665.3|664|665|663.8|2
1637657990000|2021-11-23 08:59:50|665||665||665||665||2
1637658000000|2021-11-23 09:00:00|665.3|663.5|664.8|663.5|665.3|663.8|664.8|663.5|36
1637658010000|2021-11-23 09:00:10|665|663.8|664.8|663.3|665|663.8|664.5|663.3|161
1637658020000|2021-11-23 09:00:20|664.5|663.5|665.3|664|665.3|664|664.5|663.3|15
1637658030000|2021-11-23 09:00:30|665|663.8|665.3|663.8|665.3|664|665|663.8|28
1637658040000|2021-11-23 09:00:40||664||664||664||663.8|12
1637658050000|2021-11-23 09:00:50|||||||||2
1637658060000|2021-11-23 09:01:00|||||||||2
1637658070000|2021-11-23 09:01:10|||||||||11
1637658080000|2021-11-23 09:01:20|665.5|664.3|665.3|664|665.5|664.3|665.3|664|18
1637658090000|2021-11-23 09:01:30|665.5|664.3|666.3|665|666.3|665|665.5|664|38
1637658100000|2021-11-23 09:01:40|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|1
1637658110000|2021-11-23 09:01:50|666.3|665|666.3|665|666.3|665|666.3|665|4
1637658120000|2021-11-23 09:02:00|666.5|665.3|666.8|665.5|667|665.5|666.5|665.3|77
1637658130000|2021-11-23 09:02:10|666.5|665.3|666.8|665.3|666.8|665.5|666.5|665.3|15
1637658140000|2021-11-23 09:02:20|666.5|665.5|666.5|665.3|666.8|665.5|666.5|665.3|4
1637658150000|2021-11-23 09:02:30|666.3|665|666.3|665|666.3|665|666.3|665|0
1637658160000|2021-11-23 09:02:40|666|664.8|666|664.8|666.3|665|666|664.8|4
1637658170000|2021-11-23 09:02:50||664.5||664.5||664.8||664.5|2
1637658180000|2021-11-23 09:03:00|665.8||666||666||665.8||4
1637658190000|2021-11-23 09:03:10||664.8||664.8||664.8||664.8|0
1637658200000|2021-11-23 09:03:20|665.8|664.5|666.3|665|666.3|665|665.8|664.5|20
1637658210000|2021-11-23 09:03:30|666.5||666.5||666.5||666.3||4
1637658220000|2021-11-23 09:03:40|666.3||666.5||666.5||666.3||9
1637658230000|2021-11-23 09:03:50|666.3||666.5||666.5||666.3||2
1637658240000|2021-11-23 09:04:00|666.3||666.3||666.5||666.3||6
1637658250000|2021-11-23 09:04:10|666|664.8|665.8|664.5|666|665|665.5|664.3|11
1637658260000|2021-11-23 09:04:20|||||||||38
1637658270000|2021-11-23 09:04:30|666|664.8|667|665.8|668|666.8|665.8|664.8|123
1637658280000|2021-11-23 09:04:40|667.3|666|666.8|665.5|667.5|666|666.8|665.3|132
1637658290000|2021-11-23 09:04:50|666.5|665.3|665.8|664.3|666.8|665.5|665|663.8|27
1637658300000|2021-11-23 09:05:00|665.5|664.5|666|664.8|666.3|665|665.5|664.5|11
1637658310000|2021-11-23 09:05:10|666.3|665|666|664.5|666.3|665|665.8|664.5|19
1637658320000|2021-11-23 09:05:20|665.8|664.8|665.5|664.3|665.8|664.8|665.5|664.3|4
1637658330000|2021-11-23 09:05:30|665.8||665.8||665.8||665.8||0
1637658340000|2021-11-23 09:05:40|665.5||665.5||665.8||665.5||1
1637658350000|2021-11-23 09:05:50|||||||||1
1637658360000|2021-11-23 09:06:00|665.8|664.5|665.8|664.5|666|664.5|665.5|664.3|15
1637658370000|2021-11-23 09:06:10|665.5|664.3|665.5|664.3|665.5|664.3|665.3|664|16
1637658380000|2021-11-23 09:06:20|665.8|664.5|665.5|664.3|665.8|664.5|665.5|664.3|14
1637658390000|2021-11-23 09:06:30|665.3|664|665.8|664.5|665.8|664.5|665.3|664|4
1637658400000|2021-11-23 09:06:40|665.5|664.3|665.8|664.5|666|664.8|665.5|664.3|54
1637658410000|2021-11-23 09:06:50|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|7
1637658420000|2021-11-23 09:07:00|665.3|664|665.5|664|665.5|664|665.3|664|105
1637658430000|2021-11-23 09:07:10|665.3|663.8|665|663.8|665.5|664|664.8|663.5|418
1637658440000|2021-11-23 09:07:20|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663|123
1637658450000|2021-11-23 09:07:30|664.3|663|664.3|663|664.5|663.3|664.3|663|30
1637658460000|2021-11-23 09:07:40||662.8||663||663||662.8|13
1637658470000|2021-11-23 09:07:50||662.8||663||663||662.8|3
1637658480000|2021-11-23 09:08:00|664|662.8|664|662.8|664|662.8|664|662.8|40
1637658490000|2021-11-23 09:08:10|||||||||44
1637658500000|2021-11-23 09:08:20|||||||||7
1637658510000|2021-11-23 09:08:30|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|22
1637658520000|2021-11-23 09:08:40|663.5|662.3|663.5|662|663.5|662.3|663.5|662|38
1637658530000|2021-11-23 09:08:50|663.3|662.3|663.8|662.5|663.8|662.5|663.3|662|9
1637658540000|2021-11-23 09:09:00|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|90
1637658550000|2021-11-23 09:09:10|663.8|662.5|664|662.8|664.3|662.8|663.8|662.5|31
1637658560000|2021-11-23 09:09:20|664.3|662.5|664.3|662.8|664.3|663|664|662.5|15
1637658570000|2021-11-23 09:09:30|664|663|664.5|663|664.5|663|664|662.8|19
1637658580000|2021-11-23 09:09:40|664.3|663.3|664.5|663.3|664.5|663.3|664.3|663.3|7
1637658590000|2021-11-23 09:09:50|664.3|663|664.3|663|664.3|663|664.3|663|2
1637658600000|2021-11-23 09:10:00|664.5|663.3|664.3|662.8|664.5|663.3|664|662.8|1
1637658610000|2021-11-23 09:10:10|664|663|664|662.8|664|663|664|662.8|1
1637658620000|2021-11-23 09:10:20|663.8|662.5|664|662.8|664|662.8|663.8|662.5|2
1637658630000|2021-11-23 09:10:30|663.8|662.5|663.8|662.5|664|662.8|663.8|662.5|0
1637658640000|2021-11-23 09:10:40|||||||||3
1637658650000|2021-11-23 09:10:50|664|662.8|664|662.8|664|662.8|664|662.8|5
1637658660000|2021-11-23 09:11:00|664.3|663|664.3|663|664.3|663|664.3|662.8|8
1637658670000|2021-11-23 09:11:10|664|662.8|664|662.5|664|662.8|664|662.5|0
1637658680000|2021-11-23 09:11:20|664.3|662.8|664|662.8|664.3|662.8|664|662.8|0
1637658690000|2021-11-23 09:11:30|664.3|663.3|664.5|663.3|664.5|663.3|664.3|663|3
1637658700000|2021-11-23 09:11:40|665|663|664.8|663.5|665|663.5|664.8|663|13
1637658710000|2021-11-23 09:11:50||663.3||663.5||663.5||663.3|3
1637658720000|2021-11-23 09:12:00|665|663.8|664.8|663.5|665|663.8|664.8|663.5|1
1637658730000|2021-11-23 09:12:10||663.3||663.5||663.5||663.3|0
1637658740000|2021-11-23 09:12:20|665.3|663.3|665.3|664|665.3|664|665.3|663.3|101
1637658750000|2021-11-23 09:12:30|665|663.8|665|663.8|665|663.8|665|663.8|3
1637658760000|2021-11-23 09:12:40|665.3|664|665.3|663.8|665.3|664|665|663.8|1
1637658770000|2021-11-23 09:12:50||664||664||664||664|0
1637658780000|2021-11-23 09:13:00|||||||||1
1637658790000|2021-11-23 09:13:10|665.5||665.5||665.5||665.3||2
1637658800000|2021-11-23 09:13:20|665.3|664.3|665.5|664.3|665.5|664.3|665.3|664.3|0
1637658810000|2021-11-23 09:13:30|665.8||665.5||665.8||665.5||0
1637658820000|2021-11-23 09:13:40|665.3|664|665.3|664|665.5|664.3|665.3|664|25
1637658830000|2021-11-23 09:13:50|665|663.8|665.3|663.8|665.3|663.8|665|663.8|2
1637658840000|2021-11-23 09:14:00||664||663.8||664||663.8|0
1637658850000|2021-11-23 09:14:10|665|664|665|663.5|665.3|664|665|663.5|5
1637658860000|2021-11-23 09:14:20|664.8|663.8|664.8|663.5|665|663.8|664.8|663.5|1
1637658880000|2021-11-23 09:14:40|||||||||1
1637658890000|2021-11-23 09:14:50|665||664.8||665||664.8||0
1637658900000|2021-11-23 09:15:00|||||||||13
1637658910000|2021-11-23 09:15:10|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663|3
1637658920000|2021-11-23 09:15:20|664.3|663|664.3|663|664.3|663|664.3|663|1
1637658930000|2021-11-23 09:15:30|664|662.8|664|662.5|664|662.8|664|662.5|5
1637658940000|2021-11-23 09:15:40|664.3|662.8|664.3|663|664.3|663|664.3|662.8|0
1637658950000|2021-11-23 09:15:50|664|662.8|664.3|663|664.3|663|664|662.8|70
1637658960000|2021-11-23 09:16:00|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|8
1637658970000|2021-11-23 09:16:10|665||665||665||664.8||0
1637658980000|2021-11-23 09:16:20|664.8||664.8||664.8||664.8||1
1637658990000|2021-11-23 09:16:30|665||664.8||665||664.8||4
1637659000000|2021-11-23 09:16:40|665|663.8|665.3|663.8|665.3|664|665|663.8|0
1637659010000|2021-11-23 09:16:50|665|664|665|663.8|665.3|664|665|663.8|1
1637659020000|2021-11-23 09:17:00||663.5||663.8||663.8||663.5|1
1637659030000|2021-11-23 09:17:10|664.8|663.5|665|663.8|665|663.8|664.8|663.5|2
1637659040000|2021-11-23 09:17:20|665.3|663.5|665.3|663.8|665.3|663.8|665.3|663.5|15
1637659050000|2021-11-23 09:17:30|665|664|665.3|664|665.3|664|665|664|0
1637659060000|2021-11-23 09:17:40|665|663.8|665.3|663.8|665.3|663.8|665|663.8|9
1637659070000|2021-11-23 09:17:50||664||664||664||664|0
1637659080000|2021-11-23 09:18:00|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664|3
1637659090000|2021-11-23 09:18:10|665.3|664|665.3|664|665.3|664|665.3|664|3
1637659100000|2021-11-23 09:18:20|665.5|664.3|665.3|664|665.5|664.3|665.3|664|3
1637659110000|2021-11-23 09:18:30||663.8||664||664||663.8|0
1637659120000|2021-11-23 09:18:40|665|663.8|665|663.8|665.3|664|665|663.8|1
1637659130000|2021-11-23 09:18:50|664.8|663.5|665.3|663.8|665.3|663.8|664.8|663.5|14
1637659140000|2021-11-23 09:19:00|665|664|665|663.8|665.3|664|665|663.8|1
1637659150000|2021-11-23 09:19:10|665.3|664|665|663.8|665.3|664|665|663.8|0
1637659160000|2021-11-23 09:19:20|665.3||665.3||665.3||665.3||1
1637659170000|2021-11-23 09:19:30|665|664|665.3|663.8|665.3|664|665|663.8|4
1637659180000|2021-11-23 09:19:40|665||665||665.3||665||0
1637659190000|2021-11-23 09:19:50|665.3||665||665.3||665||0
1637659200000|2021-11-23 09:20:00|665.3|664|665|663.5|665.3|664|664.8|663.5|2
1637659210000|2021-11-23 09:20:10||663.8||663.8||663.8||663.5|0
1637659220000|2021-11-23 09:20:20||663.5||663.8||663.8||663.5|0
1637659230000|2021-11-23 09:20:30|665.3|664|665.3|664|665.3|664|665.3|663.8|7
1637659260000|2021-11-23 09:21:00|665|663.8|665.3|664|665.3|664|665|663.8|7
1637659270000|2021-11-23 09:21:10||663.8||663.8||664||663.8|2
1637659280000|2021-11-23 09:21:20|665|664|665.3|664|665.3|664|665|663.8|1
1637659290000|2021-11-23 09:21:30||663.8||663.8||664||663.8|1
1637659300000|2021-11-23 09:21:40|665|664|665|663.8|665|664|665|663.5|0
1637659340000|2021-11-23 09:22:20|665.3|664|665.3|663.8|665.3|664|665.3|663.8|3
1637659350000|2021-11-23 09:22:30|665|664|665.3|664|665.3|664|665|664|0
1637659360000|2021-11-23 09:22:40||663.8||664||664||663.8|7
1637659370000|2021-11-23 09:22:50|665.5|664.3|665.5|664|665.5|664.3|665.3|664|1
1637659380000|2021-11-23 09:23:00|665.3|664.3|665.5|664.3|665.5|664.3|665.3|664|3
1637659400000|2021-11-23 09:23:20|665.3|664|665|663.8|665.3|664.3|665|663.8|2
1637659410000|2021-11-23 09:23:30|665.3|664.3|665.3|664|665.5|664.3|665.3|664|34
1637659430000|2021-11-23 09:23:50|||||||||1
1637659440000|2021-11-23 09:24:00|665.5|664.3|665.5|664|665.5|664.3|665.5|664|6
1637659450000|2021-11-23 09:24:10|665.3|664.3|665.5|664|665.5|664.3|665.3|664|1
1637659460000|2021-11-23 09:24:20||664.3||664.3||664.3||664|0
1637659470000|2021-11-23 09:24:30|||||||||4
1637659480000|2021-11-23 09:24:40|665.8||665.8||665.8||665.5||0
1637659490000|2021-11-23 09:24:50|665.5||665.5||665.5||665.5||0
1637659500000|2021-11-23 09:25:00|665.3|664|665.5|664.3|665.5|664.3|665.3|664|10
1637659510000|2021-11-23 09:25:10||664||664||664||664|3
1637659520000|2021-11-23 09:25:20|665.3|664.3|665.3|663.8|665.3|664.3|665.3|663.8|58
1637659530000|2021-11-23 09:25:30|665|664|665.3|664|665.3|664|665|663.8|3
1637659540000|2021-11-23 09:25:40|665.5|664.3|665.5|664|665.5|664.3|665.3|664|26
1637659550000|2021-11-23 09:25:50|665.3||665.3||665.3||665.3||7
1637659560000|2021-11-23 09:26:00||663.8||663.8||663.8||663.8|3
1637659570000|2021-11-23 09:26:10||664||663.8||664||663.8|18
1637659580000|2021-11-23 09:26:20||664||664||664||663.8|8
1637659590000|2021-11-23 09:26:30|665|663.8|665|663.8|665.3|663.8|665|663.8|5
1637659600000|2021-11-23 09:26:40|665.3|664|665.5|664|665.5|664|665|664|50
1637659610000|2021-11-23 09:26:50|665.3|664.3|665.5|664.3|665.5|664.3|665.3|664.3|9
1637659620000|2021-11-23 09:27:00|665.8|664.5|665.8|664.3|665.8|664.5|665.8|664.3|7
1637659630000|2021-11-23 09:27:10||664.5||664.5||664.5||664.3|4
1637659640000|2021-11-23 09:27:20|||||||||34
1637659650000|2021-11-23 09:27:30|||||||||1
1637659660000|2021-11-23 09:27:40|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|0
1637659670000|2021-11-23 09:27:50|665.3|664|665.3|664|665.3|664|665.3|664|11
1637659680000|2021-11-23 09:28:00|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|41
1637659690000|2021-11-23 09:28:10|665.3|664|665.3|664|665.3|664|665.3|664|0
1637659700000|2021-11-23 09:28:20|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|2
1637659720000|2021-11-23 09:28:40|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|4
1637659730000|2021-11-23 09:28:50|666||665.8||666||665.8||10
1637659740000|2021-11-23 09:29:00|666|664.8|666|664.8|666|664.8|666|664.8|6
1637659750000|2021-11-23 09:29:10|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|7
1637659760000|2021-11-23 09:29:20||664.3||664.5||664.5||664.3|0
1637659770000|2021-11-23 09:29:30||664.3||664.5||664.5||664.3|0
1637659790000|2021-11-23 09:29:50|666||666||666||666||2
1637659800000|2021-11-23 09:30:00|666.3|664.8|665.8|664.5|666.3|665|665.8|664.5|34
1637659810000|2021-11-23 09:30:10|666|664.8|666|664.5|666|664.8|665.8|664.5|1
1637659820000|2021-11-23 09:30:20||664.8||664.5||664.8||664.5|0
1637659830000|2021-11-23 09:30:30|665.8||665.8||666||665.8||0
1637659840000|2021-11-23 09:30:40|666||665.8||666||665.8||0
1637659850000|2021-11-23 09:30:50|||||||||1
1637659860000|2021-11-23 09:31:00|666|664.8|666|664.8|666|664.8|666|664.8|1
1637659870000|2021-11-23 09:31:10|666.3||666||666.3||666||0
1637659890000|2021-11-23 09:31:30|665.8|664.5|665.8|664.5|665.8|664.8|665.8|664.5|0
1637659920000|2021-11-23 09:32:00||664.3||664.5||664.5||664.3|0
1637659930000|2021-11-23 09:32:10||664.3||664.3||664.3||664.3|0
1637659940000|2021-11-23 09:32:20|665.5|664.5|665.8|664.5|665.8|664.5|665.5|664.3|3
1637659950000|2021-11-23 09:32:30|666||665.8||666||665.8||2
1637659970000|2021-11-23 09:32:50|666|664.8|665.8|664.3|666|664.8|665.8|664.3|776
1637659980000|2021-11-23 09:33:00|665.5||665.8||665.8||665.5||4
1637659990000|2021-11-23 09:33:10|665.5|664.5|666|664.5|666|664.5|665.5|664.3|2
1637660000000|2021-11-23 09:33:20|665.8||666||666||665.8||0
1637660010000|2021-11-23 09:33:30||664.8||664.8||664.8||664.5|0
1637660020000|2021-11-23 09:33:40|666.3|665|666.3|664.8|666.3|665|666.3|664.8|3
1637660030000|2021-11-23 09:33:50||665||664.8||665||664.8|2
1637660040000|2021-11-23 09:34:00||665||664.8||665||664.8|0
1637660050000|2021-11-23 09:34:10|666|665|665.5|664.3|666.3|665|665.5|664.3|20
1637660060000|2021-11-23 09:34:20|665.8|664.5|665.8|664.3|665.8|664.5|665.5|664.3|6
1637660070000|2021-11-23 09:34:30|665.5||665.5||665.5||665.5||2
1637660080000|2021-11-23 09:34:40|665.8||665.8||665.8||665.8||1
1637660090000|2021-11-23 09:34:50|665.5||665.8||665.8||665.5||0
1637660100000|2021-11-23 09:35:00||664.5||664.3||664.5||664.3|1
1637660110000|2021-11-23 09:35:10|666|664.5|666|664.5|666|664.5|666|664.5|4
1637660120000|2021-11-23 09:35:20|665.8||665.8||666||665.8||0
1637660150000|2021-11-23 09:35:50||664.3||664.3||664.5||664.3|7
1637660160000|2021-11-23 09:36:00|665.5||665.5||665.5||665.5||5
1637660180000|2021-11-23 09:36:20||664||664.3||664.3||664|0
1637660200000|2021-11-23 09:36:40|665.3|664|665.3|664|665.5|664|665.3|664|5
1637660220000|2021-11-23 09:37:00|665.5||665.3||665.5||665.3||0
1637660230000|2021-11-23 09:37:10|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|0
1637660240000|2021-11-23 09:37:20||664.3||664.3||664.3||664.3|6
1637660250000|2021-11-23 09:37:30|665.5|665|666|664.8|666.3|665|665.5|664.8|11
1637660270000|2021-11-23 09:37:50|666.3|665|666|664.8|666.3|665|666|664.8|5
1637660280000|2021-11-23 09:38:00|665.8|664.5|666|664.5|666|664.8|665.8|664.5|1
1637660290000|2021-11-23 09:38:10|665.8||665.8||665.8||665.8||0
1637660310000|2021-11-23 09:38:30|666|664.8|666|664.8|666|664.8|666|664.8|0
1637660320000|2021-11-23 09:38:40|||||||||2
1637660330000|2021-11-23 09:38:50|665.5|664.5|665.5|664|665.5|664.8|665.5|664|8
1637660340000|2021-11-23 09:39:00||664.3||664.3||664.3||664.3|0
1637660360000|2021-11-23 09:39:20|||||||||6
1637660370000|2021-11-23 09:39:30|||||||||5
1637660380000|2021-11-23 09:39:40||664||664.3||664.3||664|27
1637660390000|2021-11-23 09:39:50|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|1
1637660400000|2021-11-23 09:40:00|||||||||8
1637660410000|2021-11-23 09:40:10|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|13
1637660420000|2021-11-23 09:40:20||664.3||664.3||664.5||664.3|10
1637660430000|2021-11-23 09:40:30||664.5||664.3||664.5||664.3|0
1637660440000|2021-11-23 09:40:40|665.5||665.5||665.5||665.5||0
1637660450000|2021-11-23 09:40:50|||||||||1
1637660460000|2021-11-23 09:41:00|665.8||665.5||665.8||665.5||2
1637660470000|2021-11-23 09:41:10|665.8|664.5|665.8|664.5|665.8|664.5|665.5|664.5|1
1637660480000|2021-11-23 09:41:20|665.5|664.3|665.5|664.3|665.8|664.3|665.5|664.3|2
1637660490000|2021-11-23 09:41:30|665.8||665.5||665.8||665.5||2
1637660500000|2021-11-23 09:41:40|665.8|664.5|665.8|664.3|665.8|664.5|665.5|664.3|4
1637660510000|2021-11-23 09:41:50|665.5||665.5||665.5||665.5||0
1637660520000|2021-11-23 09:42:00|665.8|664.5|665.5|664.3|665.8|664.5|665.5|664.3|4
1637660530000|2021-11-23 09:42:10|665.8|664.5|665.5|664.3|665.8|664.5|665.5|664.3|1
1637660550000|2021-11-23 09:42:30|665.3|664|665.3|664|665.5|664|665.3|664|0
1637660570000|2021-11-23 09:42:50|665|663.8|665|663.8|665|663.8|665|663.8|0
1637660580000|2021-11-23 09:43:00|665.3|664|665.3|664|665.3|664|665.3|664|2
1637660590000|2021-11-23 09:43:10|665|663.8|665.3|664|665.3|664|665|663.8|3
1637660640000|2021-11-23 09:44:00|665|663.8|665|663.8|665|664|665|663.8|2
1637660650000|2021-11-23 09:44:10|||||||||51
1637660670000|2021-11-23 09:44:30|665.3|664|665.3|663.8|665.3|664|665.3|663.8|1
1637660680000|2021-11-23 09:44:40||664||664||664||663.8|1
1637660690000|2021-11-23 09:44:50|||||||||1
1637660700000|2021-11-23 09:45:00|665.5|664.3|665.5|664.3|665.5|664.3|665.3|664.3|4
1637660710000|2021-11-23 09:45:10|665.3|664|665.3|664|665.5|664.3|665.3|664|8
1637660720000|2021-11-23 09:45:20|665.5|664.3|665.5|664.3|665.8|664.5|665.5|664.3|10
1637660740000|2021-11-23 09:45:40|||||||||2
1637660760000|2021-11-23 09:46:00|665.3|664|665|663.8|665.3|664|665|663.8|10
1637660770000|2021-11-23 09:46:10|664.8|663.5|664.8|663.5|665|663.5|664.8|663.5|2
1637660790000|2021-11-23 09:46:30|||||||||1
1637660800000|2021-11-23 09:46:40|||||||||2
1637660810000|2021-11-23 09:46:50|665|663.8|664.8|663.5|665|663.8|664.8|663.5|12
1637660820000|2021-11-23 09:47:00|665||665||665||665||0
1637660830000|2021-11-23 09:47:10|664.8||664.8||664.8||664.8||0
1637660840000|2021-11-23 09:47:20|665|663.8|664.8|663.5|665|663.8|664.8|663.5|1
1637660860000|2021-11-23 09:47:40|665|663.8|665|663.8|665|663.8|665|663.5|8
1637660870000|2021-11-23 09:47:50|664.8|663.5|665|663.5|665|663.5|664.8|663.5|4
1637660880000|2021-11-23 09:48:00|665.3|663.8|665.3|664|665.3|664|665.3|663.8|2
1637660890000|2021-11-23 09:48:10|665.5|663.3|665.3|664|665.5|664|664.8|663.3|30
1637660900000|2021-11-23 09:48:20|665.5|664.3|665.5|664.3|665.5|664.3|665.3|664|5
1637660910000|2021-11-23 09:48:30|||||||||1
1637660920000|2021-11-23 09:48:40|665.8|664|665.3|664|665.8|664|665.3|664|28
1637660930000|2021-11-23 09:48:50|||||||||1
1637660940000|2021-11-23 09:49:00|665|663.8|665|663.8|665|663.8|665|663.8|3
1637660950000|2021-11-23 09:49:10|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|6
1637660960000|2021-11-23 09:49:20|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|215
1637660970000|2021-11-23 09:49:30|664.8||664.5||664.8||664.5||1
1637660980000|2021-11-23 09:49:40|664.8|663|664.3|662.8|664.8|663|664|662.8|696
1637660990000|2021-11-23 09:49:50|664||664||664||664||10
1637661000000|2021-11-23 09:50:00|664.3|663|664.3|662.8|664.3|663|664|662.8|594
1637661010000|2021-11-23 09:50:10||663||663||663||663|32
1637661020000|2021-11-23 09:50:20||662.8||662.8||662.8||662.8|47
1637661030000|2021-11-23 09:50:30|664||664.3||664.3||664||3
1637661040000|2021-11-23 09:50:40|664|663|664.3|663|664.3|663|664|663|12
1637661060000|2021-11-23 09:51:00|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|2
1637661070000|2021-11-23 09:51:10|664.8|663|664.8|663.3|664.8|663.3|664.8|663|8
1637661080000|2021-11-23 09:51:20|665|663.5|664.5|663.3|665|663.5|664.5|663.3|405
1637661100000|2021-11-23 09:51:40|664.3|663|664.5|663.3|664.5|663.3|664.3|663|5
1637661110000|2021-11-23 09:51:50|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|0
1637661120000|2021-11-23 09:52:00||663.3||663.5||663.5||663.3|0
1637661130000|2021-11-23 09:52:10|||||||||1
1637661140000|2021-11-23 09:52:20|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|3
1637661150000|2021-11-23 09:52:30|664.3|663|664.5|663.3|664.5|663.3|664.3|663|0
1637661160000|2021-11-23 09:52:40|664.3|663|664.3|662.8|664.3|663|664.3|662.8|5
1637661170000|2021-11-23 09:52:50|664|663|664.3|662.8|664.3|663|664|662.8|2
1637661180000|2021-11-23 09:53:00|664|663|664.5|663|664.5|663.3|664|662.8|673
1637661190000|2021-11-23 09:53:10|664.3|663.3|664.5|663.3|664.5|663.3|664.3|663|40
1637661200000|2021-11-23 09:53:20|664.8|663.5|665|663.8|665|663.8|664.8|663.5|1
1637661210000|2021-11-23 09:53:30|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|8
1637661230000|2021-11-23 09:53:50|664.5|663|664.5|663.3|664.5|663.3|664.5|663|32
1637661240000|2021-11-23 09:54:00|664.3|663|664|662.5|664.3|663|663.8|662.5|279
1637661250000|2021-11-23 09:54:10|663.8||663.8||664||663.8||12
1637661260000|2021-11-23 09:54:20|664|662.8|664|662.8|664|662.8|663.8|662.5|4
1637661270000|2021-11-23 09:54:30|664.3||664||664.3||664||1
1637661280000|2021-11-23 09:54:40|664.3||664.3||664.3||664||0
1637661290000|2021-11-23 09:54:50|664|663|664|662.8|664.3|663|664|662.8|2
1637661300000|2021-11-23 09:55:00|663.8|662.5|664|662.8|664|662.8|663.8|662.5|7
1637661310000|2021-11-23 09:55:10||662.5||662.5||662.8||662.5|2
1637661320000|2021-11-23 09:55:20|663.8||664||664||663.8||0
1637661330000|2021-11-23 09:55:30|663.8|662.8|663.8|662.5|664|662.8|663.8|662.5|1
1637661340000|2021-11-23 09:55:40|663.5|662.3|663.8|662.3|663.8|662.3|663.5|662.3|2
1637661350000|2021-11-23 09:55:50||662.5||662.5||662.5||662.3|12
1637661360000|2021-11-23 09:56:00||662.3||662.5||662.5||662.3|0
1637661380000|2021-11-23 09:56:20|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|15
1637661390000|2021-11-23 09:56:30|663.3|662|663.3|662|663.3|662|663.3|662|105
1637661410000|2021-11-23 09:56:50|663|661.8|663|661.8|663|661.8|663|661.8|76
1637661420000|2021-11-23 09:57:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|11
1637661430000|2021-11-23 09:57:10|663||662.8||663||662.8||1
1637661440000|2021-11-23 09:57:20|||||||||9
1637661460000|2021-11-23 09:57:40|||||||||58
1637661470000|2021-11-23 09:57:50|||||||||56
1637661490000|2021-11-23 09:58:10|663|661.8|663|661.8|663|661.8|663|661.8|13
1637661500000|2021-11-23 09:58:20|663.5|662|663.5|662|663.5|662|663.3|662|28
1637661510000|2021-11-23 09:58:30||662.3||662.3||662.3||662.3|0
1637661520000|2021-11-23 09:58:40|||||||||30
1637661550000|2021-11-23 09:59:10|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|21
1637661560000|2021-11-23 09:59:20|663.3|662|663.3|662|663.3|662|663.3|662|79
1637661570000|2021-11-23 09:59:30|663.5|662.3|663.8|662.5|664|662.5|663.5|662.3|85
1637661580000|2021-11-23 09:59:40|664|662.8|664|662.8|664|662.8|663.8|662.5|1
1637661590000|2021-11-23 09:59:50|664.3|663|664.3|662.8|664.3|663|664|662.8|6
1637661600000|2021-11-23 10:00:00||663||663||663||662.8|2
1637661610000|2021-11-23 10:00:10|664.5|663.3|664.5|663|664.5|663.3|664.5|663|9
1637661620000|2021-11-23 10:00:20||663.3||663||663.3||663|0
1637661630000|2021-11-23 10:00:30|664.3|663.3|664.3|662.8|664.3|663.3|664.3|662.8|1
1637661640000|2021-11-23 10:00:40|664||664||664||664||0
1637661650000|2021-11-23 10:00:50|664.3|663|664.3|663|664.3|663|664.3|663|0
1637661670000|2021-11-23 10:01:10||662.8||662.8||662.8||662.8|0
1637661680000|2021-11-23 10:01:20||663||662.8||663||662.8|0
1637661690000|2021-11-23 10:01:30||663||663||663||663|1
1637661700000|2021-11-23 10:01:40||662.8||663||663||662.8|0
1637661720000|2021-11-23 10:02:00|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|7
1637661730000|2021-11-23 10:02:10|664.3|663|664.3|663|664.5|663.3|664.3|663|10
1637661740000|2021-11-23 10:02:20||662.8||662.8||663||662.8|0
1637661750000|2021-11-23 10:02:30|664||664||664||664||0
1637661760000|2021-11-23 10:02:40||662.5||662.5||662.8||662.5|0
1637661770000|2021-11-23 10:02:50|663.8||663.8||664||663.8||1
1637661780000|2021-11-23 10:03:00|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|13
1637661790000|2021-11-23 10:03:10|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.3|3
1637661810000|2021-11-23 10:03:30|664||663.8||664||663.8||3
1637661830000|2021-11-23 10:03:50||662.3||662.5||662.5||662.3|4
1637661860000|2021-11-23 10:04:20||662.3||662.3||662.5||662.3|0
1637661870000|2021-11-23 10:04:30|664|662.5|663.8|662.5|664|662.5|663.8|662.3|0
1637661880000|2021-11-23 10:04:40||662.3||662.5||662.5||662.3|57
1637661890000|2021-11-23 10:04:50||662.3||662.5||662.5||662.3|3
1637661900000|2021-11-23 10:05:00|664|662.8|664|662.8|664.3|663|663.8|662.8|1
1637661910000|2021-11-23 10:05:10||662.5||662.5||662.5||662.5|3
1637661920000|2021-11-23 10:05:20||662.8||662.5||662.8||662.5|0
1637661930000|2021-11-23 10:05:30|663.8||663.8||663.8||663.8||17
1637661950000|2021-11-23 10:05:50|664||664||664||664||12
1637661960000|2021-11-23 10:06:00|663.8||664||664||663.8||2
1637661970000|2021-11-23 10:06:10|663.8||663.8||663.8||663.8||0
1637661980000|2021-11-23 10:06:20|664|662.8|663.8|662.5|664|662.8|663.8|662.5|11
1637661990000|2021-11-23 10:06:30|663.5|662.3|663.5|662.3|663.8|662.3|663.5|662.3|8
1637662010000|2021-11-23 10:06:50|663.8||663.8||663.8||663.8||0
1637662020000|2021-11-23 10:07:00|663.5|662.5|663.5|662.3|663.8|662.5|663.5|662.3|26
1637662030000|2021-11-23 10:07:10|663.8||663.8||663.8||663.5||4
1637662040000|2021-11-23 10:07:20|663.5||663.5||663.5||663.5||180
1637662050000|2021-11-23 10:07:30|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.3|3
1637662060000|2021-11-23 10:07:40|663.5|662.3|663.5|662.3|663.8|662.3|663.5|662.3|2
1637662070000|2021-11-23 10:07:50|663.8|662|663.5|662|663.8|662|663.5|662|5
1637662080000|2021-11-23 10:08:00|663.3||663.3||663.3||663.3||0
1637662090000|2021-11-23 10:08:10|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662|47
1637662100000|2021-11-23 10:08:20|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|1
1637662110000|2021-11-23 10:08:30|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|1
1637662120000|2021-11-23 10:08:40||662.3||662.5||662.5||662.3|0
1637662130000|2021-11-23 10:08:50||662.3||662.3||662.3||662.3|0
1637662140000|2021-11-23 10:09:00|663.5|662.5|663.5|662.3|663.8|662.5|663.5|662.3|0
1637662150000|2021-11-23 10:09:10||662||662||662||662|0
1637662160000|2021-11-23 10:09:20||662.3||662.3||662.3||662|0
1637662190000|2021-11-23 10:09:50|663.3|662|663.5|662|663.5|662|663.3|662|1
1637662200000|2021-11-23 10:10:00|663.3|662.3|663.3|662|663.5|662.3|663.3|662|3
1637662210000|2021-11-23 10:10:10|663.5|662.3|663.5|662.3|663.5|662.3|663.3|662|0
1637662220000|2021-11-23 10:10:20||662||662.3||662.3||662|1
1637662230000|2021-11-23 10:10:30|663.3|662|663.3|662|663.3|662.3|663.3|662|0
1637662240000|2021-11-23 10:10:40|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|4
1637662250000|2021-11-23 10:10:50|663.8|662.5|663.5|662.3|664|662.5|663.5|662.3|8
1637662260000|2021-11-23 10:11:00|663.8||663.5||663.8||663.5||1
1637662280000|2021-11-23 10:11:20|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.3|0
1637662290000|2021-11-23 10:11:30|664||663.8||664||663.8||5
1637662300000|2021-11-23 10:11:40|664||663.8||664||663.8||0
1637662310000|2021-11-23 10:11:50|664|662.8|663.8|662.5|664|662.8|663.8|662.5|1
1637662320000|2021-11-23 10:12:00|664||663.8||664||663.8||6
1637662330000|2021-11-23 10:12:10|664||663.8||664||663.8||3
1637662340000|2021-11-23 10:12:20|664|662.8|664|662.8|664|662.8|664|662.8|0
1637662350000|2021-11-23 10:12:30|664.3||664.3||664.3||664.3||8
1637662360000|2021-11-23 10:12:40||663||662.8||663||662.8|0
1637662370000|2021-11-23 10:12:50||663||663||663||662.8|0
1637662380000|2021-11-23 10:13:00|664.5|662.8|664.3|663|664.5|663|664.3|662.8|1
1637662400000|2021-11-23 10:13:20|664|662.8|664|662.8|664.3|662.8|664|662.8|14
1637662410000|2021-11-23 10:13:30|664.3||664||664.3||664||0
1637662420000|2021-11-23 10:13:40|664.3||664||664.3||664||0
1637662430000|2021-11-23 10:13:50|664.3|663|664.3|663|664.3|663|664.3|663|0
1637662440000|2021-11-23 10:14:00|||||||||1
1637662460000|2021-11-23 10:14:20|664|662.8|664.3|663|664.5|663|664|662.8|31
1637662470000|2021-11-23 10:14:30|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|0
1637662490000|2021-11-23 10:14:50||663||663.3||663.3||663|0
1637662500000|2021-11-23 10:15:00||663||663||663||663|1
1637662510000|2021-11-23 10:15:10||663.3||663.3||663.3||663|7
1637662520000|2021-11-23 10:15:20||663||663||663.3||663|0
1637662530000|2021-11-23 10:15:30|664.3||664.3||664.3||664.3||0
1637662550000|2021-11-23 10:15:50|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|0
1637662560000|2021-11-23 10:16:00|664.3|663|664.3|663|664.5|663.3|664.3|663|8
1637662570000|2021-11-23 10:16:10|664.5|663.3|664.5|663.3|664.5|663.3|664.3|663|13
1637662580000|2021-11-23 10:16:20|664.8|663.5|664.8|663.3|664.8|663.5|664.5|663.3|10
1637662590000|2021-11-23 10:16:30|664.5|663.5|664.8|663.5|664.8|663.5|664.5|663.5|70
1637662600000|2021-11-23 10:16:40|665|663.8|665|663.8|665|663.8|665|663.8|54
1637662630000|2021-11-23 10:17:10|665.3||665.3||665.3||665.3||53
1637662640000|2021-11-23 10:17:20||664||663.8||664||663.8|51
1637662650000|2021-11-23 10:17:30|665|664|665.5|664|665.5|664|665|664|2
1637662660000|2021-11-23 10:17:40||664.3||664.3||664.3||664.3|88
1637662670000|2021-11-23 10:17:50|665.3|664|665.3|664|665.3|664|665.3|664|74
1637662680000|2021-11-23 10:18:00|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664|42
1637662690000|2021-11-23 10:18:10|665.3|664|665.5|664|665.5|664.3|665.3|664|3
1637662700000|2021-11-23 10:18:20|665.3|664.3|665.3|664|665.3|664.3|665.3|664|4
1637662710000|2021-11-23 10:18:30|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|39
1637662720000|2021-11-23 10:18:40||664||664.3||664.3||664|4
1637662730000|2021-11-23 10:18:50|665.3|664|665.5|664|665.5|664.3|665.3|664|587
1637662740000|2021-11-23 10:19:00|665.8|664.3|665.8|664.5|665.8|664.5|665.5|664.3|26
1637662750000|2021-11-23 10:19:10|665.5|664.3|665.5|664.3|665.8|664.3|665.5|664.3|19
1637662770000|2021-11-23 10:19:30||664||664.3||664.3||664|0
1637662780000|2021-11-23 10:19:40|||||||||4
1637662800000|2021-11-23 10:20:00|665.8|664.5|665.5|664.3|665.8|664.5|665.5|664.3|3
1637662810000|2021-11-23 10:20:10|665.8||665.5||665.8||665.5||10
1637662840000|2021-11-23 10:20:40|665.8|664.5|666|664.5|666|664.5|665.8|664.5|21
1637662850000|2021-11-23 10:20:50||664.8||664.8||664.8||664.5|6
1637662860000|2021-11-23 10:21:00|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|78
1637662890000|2021-11-23 10:21:30|666||665.8||666||665.8||14
1637662900000|2021-11-23 10:21:40|666|664.8|665.8|664.3|666|664.8|665.8|664.3|14
1637662910000|2021-11-23 10:21:50|665.5||665.5||665.8||665.5||19
1637662920000|2021-11-23 10:22:00|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.3|7
1637662950000|2021-11-23 10:22:30|666|664.8|666|664.8|666|664.8|666|664.8|10
1637662970000|2021-11-23 10:22:50|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|4
1637662980000|2021-11-23 10:23:00|666||665.8||666||665.8||4
1637662990000|2021-11-23 10:23:10|||||||||16
1637663000000|2021-11-23 10:23:20|666|664.8|666|664.8|666|664.8|666|664.8|3
1637663010000|2021-11-23 10:23:30|665.8|664.5|666|664.8|666|664.8|665.8|664.5|5
1637663040000|2021-11-23 10:24:00|||||||||33
1637663050000|2021-11-23 10:24:10|666.3|665|666.3|665|666.3|665|666.3|665|34
1637663070000|2021-11-23 10:24:30|||||||||2
1637663080000|2021-11-23 10:24:40|666.5||666.3||666.5||666.3||2
1637663100000|2021-11-23 10:25:00|666.5||666.3||666.5||666.3||1
1637663130000|2021-11-23 10:25:30|666.5||666.5||666.5||666.5||0
1637663140000|2021-11-23 10:25:40|666.3||666.3||666.3||666.3||0
1637663160000|2021-11-23 10:26:00|||||||||1
1637663170000|2021-11-23 10:26:10|||||||||3
1637663190000|2021-11-23 10:26:30|666|664.8|666.3|664.8|666.3|665|666|664.8|1
1637663200000|2021-11-23 10:26:40|666||666||666||666||1
1637663210000|2021-11-23 10:26:50|||||||||7
1637663220000|2021-11-23 10:27:00||664.5||664.8||664.8||664.5|0
1637663230000|2021-11-23 10:27:10|665.8|664.5|666|664.8|666|664.8|665.8|664.5|0
1637663250000|2021-11-23 10:27:30|666.3|665|666.3|665|666.3|665|666.3|665|1
1637663280000|2021-11-23 10:28:00|666|664.8|666|664.8|666|664.8|666|664.8|1
1637663320000|2021-11-23 10:28:40|666.3||666||666.3||666||2
1637663330000|2021-11-23 10:28:50|666.3||666.3||666.3||666.3||0
1637663340000|2021-11-23 10:29:00||665||664.8||665||664.8|1
1637663350000|2021-11-23 10:29:10|666||666||666||666||32
1637663360000|2021-11-23 10:29:20|666.3||666||666.3||666||10
1637663380000|2021-11-23 10:29:40|||||||||28
1637663390000|2021-11-23 10:29:50|||||||||1
1637663400000|2021-11-23 10:30:00|666.3|665|666.3|665|666.3|665|666.3|665|561
1637663410000|2021-11-23 10:30:10|666.5||666.5||666.5||666.5||112
1637663420000|2021-11-23 10:30:20|666.8|665.3|666.8|665.5|666.8|665.5|666.8|665.3|80
1637663430000|2021-11-23 10:30:30|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|2
1637663440000|2021-11-23 10:30:40|666.3|665|666.5|665.3|666.5|665.3|666.3|665|12
1637663450000|2021-11-23 10:30:50|666.3|665|666.5|665|666.5|665.3|666.3|665|4
1637663460000|2021-11-23 10:31:00|666.3|665.3|666.3|665|666.3|665.3|666.3|665|1
1637663470000|2021-11-23 10:31:10||664.8||665||665||664.8|1
1637663490000|2021-11-23 10:31:30|666.5||666.3||666.5||666.3||0
1637663500000|2021-11-23 10:31:40|||||||||10
1637663510000|2021-11-23 10:31:50|||||||||1
1637663530000|2021-11-23 10:32:10|||||||||5
1637663540000|2021-11-23 10:32:20|666|664.8|666|664.8|666|664.8|666|664.8|7
1637663550000|2021-11-23 10:32:30|666.3|665|666.3|665|666.3|665|666|665|15
1637663570000|2021-11-23 10:32:50|666|664.8|666|664.8|666|664.8|666|664.8|20
1637663580000|2021-11-23 10:33:00|||||||||1
1637663590000|2021-11-23 10:33:10|665.8|664.5|665.8|664.5|666|664.5|665.8|664.5|5
1637663600000|2021-11-23 10:33:20|666|664.8|666|664.8|666|664.8|666|664.8|19
1637663610000|2021-11-23 10:33:30|||||||||2
1637663630000|2021-11-23 10:33:50||664.5||664.5||664.5||664.5|0
1637663640000|2021-11-23 10:34:00|665.8|664.8|665.8|664.5|665.8|664.8|665.8|664.5|5
1637663650000|2021-11-23 10:34:10|666|664.8|666|664.8|666|664.8|666|664.8|0
1637663660000|2021-11-23 10:34:20|665.8|664.5|666|664.8|666|664.8|665.8|664.5|55
1637663670000|2021-11-23 10:34:30|||||||||16
1637663690000|2021-11-23 10:34:50|666.3||666||666.3||666||3
1637663700000|2021-11-23 10:35:00|666.3|665|666|664.8|666.3|665|666|664.8|1
1637663710000|2021-11-23 10:35:10|666.3|665|666.3|665|666.3|665|666.3|665|3
1637663730000|2021-11-23 10:35:30|666|664.8|666.3|665|666.3|665|666|664.8|14
1637663740000|2021-11-23 10:35:40|||||||||3
1637663760000|2021-11-23 10:36:00|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|8
1637663780000|2021-11-23 10:36:20|666.8|665.5|666.8|665.3|666.8|665.5|666.5|665.3|2
1637663790000|2021-11-23 10:36:30||665.5||665.5||665.5||665.5|0
1637663800000|2021-11-23 10:36:40|||||||||7
1637663810000|2021-11-23 10:36:50|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|5
1637663820000|2021-11-23 10:37:00|666.8|665.5|666.8|665.5|666.8|665.5|666.5|665.3|88
1637663840000|2021-11-23 10:37:20|666.5|665.3|666.8|665.3|666.8|665.3|666.5|665.3|1
1637663850000|2021-11-23 10:37:30|666.5||666.5||666.8||666.5||0
1637663870000|2021-11-23 10:37:50|||||||||2
1637663880000|2021-11-23 10:38:00|666.8||666.5||666.8||666.5||0
1637663900000|2021-11-23 10:38:20|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|3
1637663910000|2021-11-23 10:38:30|666.5|665.3|666.5|665.3|666.8|665.3|666.5|665.3|1
1637663940000|2021-11-23 10:39:00|||||||||1
1637663970000|2021-11-23 10:39:30|666.3|665|666.3|665|666.3|665|666.3|665|9
1637663990000|2021-11-23 10:39:50|666|664.8|666|664.8|666|664.8|666|664.8|30
1637664030000|2021-11-23 10:40:30|666.3|665|666|664.8|666.3|665|666|664.8|8
1637664040000|2021-11-23 10:40:40|666.3||666.3||666.3||666||0
1637664050000|2021-11-23 10:40:50|666||666||666||666||0
1637664060000|2021-11-23 10:41:00|666.3|665|666.3|665|666.3|665|666.3|665|10
1637664070000|2021-11-23 10:41:10||664.8||665||665||664.8|0
1637664080000|2021-11-23 10:41:20||664.8||665||665||664.8|6
1637664090000|2021-11-23 10:41:30|666|664.8|666.3|665|666.3|665|666|664.8|4
1637664100000|2021-11-23 10:41:40||664.8||665||665||664.8|0
1637664110000|2021-11-23 10:41:50||664.8||665||665||664.8|0
1637664120000|2021-11-23 10:42:00|||||||||17
1637664130000|2021-11-23 10:42:10|||||||||35
1637664160000|2021-11-23 10:42:40|||||||||1
1637664170000|2021-11-23 10:42:50|||||||||9
1637664180000|2021-11-23 10:43:00|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|25
1637664190000|2021-11-23 10:43:10|667|665.8|667.3|666|667.3|666|666.8|665.5|19
1637664200000|2021-11-23 10:43:20||665.8||666||666||665.8|0
1637664210000|2021-11-23 10:43:30||665.8||666||666||665.8|8
1637664230000|2021-11-23 10:43:50|||||||||1
1637664240000|2021-11-23 10:44:00|667|665.8|667|665.8|667|666|667|665.8|1
1637664260000|2021-11-23 10:44:20|666.8|665.5|666.8|665.5|666.8|665.8|666.8|665.5|0
1637664270000|2021-11-23 10:44:30|667||666.8||667||666.8||1
1637664280000|2021-11-23 10:44:40|||||||||10
1637664290000|2021-11-23 10:44:50|667|665.8|667|665.8|667|665.8|666.8|665.8|3
1637664300000|2021-11-23 10:45:00|666.8|665.5|667|665.5|667|665.8|666.8|665.5|1
1637664310000|2021-11-23 10:45:10|666.8|665.8|667|665.5|667|665.8|666.8|665.5|2
1637664320000|2021-11-23 10:45:20|666.8|665.8|667|665.8|667|665.8|666.8|665.5|0
1637664330000|2021-11-23 10:45:30||665.5||665.8||665.8||665.5|3
1637664350000|2021-11-23 10:45:50|||||||||4
1637664360000|2021-11-23 10:46:00|666.8|665.5|667|665.8|667|665.8|666.8|665.5|4
1637664370000|2021-11-23 10:46:10|666.8|665.5|666.8|665.5|667|665.5|666.8|665.5|1
1637664380000|2021-11-23 10:46:20|||||||||8
1637664390000|2021-11-23 10:46:30|||||||||100
1637664400000|2021-11-23 10:46:40|667|665.8|667.3|665.8|667.3|666|667|665.8|2
1637664410000|2021-11-23 10:46:50|667||667||667||667||0
1637664420000|2021-11-23 10:47:00|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|0
1637664430000|2021-11-23 10:47:10|||||||||16
1637664450000|2021-11-23 10:47:30|||||||||1
1637664460000|2021-11-23 10:47:40|666.5|665.3|666|664.8|666.5|665.3|666|664.8|557
1637664470000|2021-11-23 10:47:50|665.8|664.5|665.5|664.3|665.8|664.5|665.5|664.3|53
1637664490000|2021-11-23 10:48:10|665.8||665.8||665.8||665.8||3
1637664500000|2021-11-23 10:48:20|665.5||665.5||665.8||665.5||0
1637664510000|2021-11-23 10:48:30|||||||||1
1637664520000|2021-11-23 10:48:40|665.8||665.8||665.8||665.5||0
1637664530000|2021-11-23 10:48:50|665.5||665.5||665.5||665.5||1
1637664540000|2021-11-23 10:49:00|665.3|664|665.3|664|665.5|664.3|665.3|664|3
1637664550000|2021-11-23 10:49:10|665.5|664.3|665.5|664|665.5|664.3|665.5|664|1
1637664570000|2021-11-23 10:49:30|665.3||665.3||665.5||665.3||4
1637664580000|2021-11-23 10:49:40|665.5||665.3||665.5||665.3||0
1637664590000|2021-11-23 10:49:50|665.5|664.3|665.5|664|665.5|664.3|665.3|664|0
1637664600000|2021-11-23 10:50:00|665.3||665.3||665.5||665.3||2
1637664610000|2021-11-23 10:50:10|||||||||1
1637664620000|2021-11-23 10:50:20|665.5||665.3||665.5||665.3||1
1637664630000|2021-11-23 10:50:30|665.5||665.3||665.5||665.3||4
1637664640000|2021-11-23 10:50:40|665.5|664.3|665.3|664|665.5|664.3|665.3|664|12
1637664650000|2021-11-23 10:50:50|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|2
1637664660000|2021-11-23 10:51:00||664||664.3||664.3||664|3
1637664670000|2021-11-23 10:51:10|||||||||2
1637664680000|2021-11-23 10:51:20|665.8||665.5||665.8||665.5||0
1637664690000|2021-11-23 10:51:30|665.8|664.5|665.8|664.5|665.8|664.5|665.5|664.3|311
1637664700000|2021-11-23 10:51:40|666|664.8|666|664.8|666|664.8|666|664.8|18
1637664710000|2021-11-23 10:51:50||664.5||664.8||664.8||664.5|1
1637664720000|2021-11-23 10:52:00||664.5||664.8||664.8||664.5|12
1637664740000|2021-11-23 10:52:20|666.3||666||666.3||666||8
1637664750000|2021-11-23 10:52:30|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|5
1637664770000|2021-11-23 10:52:50|||||||||4
1637664790000|2021-11-23 10:53:10|||||||||4
1637664800000|2021-11-23 10:53:20|||||||||4
1637664810000|2021-11-23 10:53:30|||||||||5
1637664820000|2021-11-23 10:53:40||664.3||664.5||664.5||664.3|1
1637664830000|2021-11-23 10:53:50|||||||||2
1637664840000|2021-11-23 10:54:00|665.5|664.3|665.5|664.3|665.8|664.3|665.5|664.3|11
1637664860000|2021-11-23 10:54:20|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|4
1637664880000|2021-11-23 10:54:40|666|664.8|666|664.8|666|664.8|666|664.5|6
1637664890000|2021-11-23 10:54:50|665.8|664.5|665.8|664.5|666|664.8|665.8|664.5|1
1637664900000|2021-11-23 10:55:00|666||665.8||666||665.8||0
1637664910000|2021-11-23 10:55:10|||||||||2
1637664920000|2021-11-23 10:55:20|||||||||1
1637664940000|2021-11-23 10:55:40|||||||||39
1637664960000|2021-11-23 10:56:00|665.5|664.3|665.8|664.3|665.8|664.5|665.5|664.3|3
1637664970000|2021-11-23 10:56:10||664.5||664.5||664.5||664.5|0
1637664990000|2021-11-23 10:56:30|||||||||7
1637665020000|2021-11-23 10:57:00||664.3||664.5||664.5||664.3|0
1637665060000|2021-11-23 10:57:40||664.3||664.3||664.5||664.3|5
1637665070000|2021-11-23 10:57:50|665.5|664.5|665.8|664.3|665.8|664.5|665.5|664.3|4
1637665080000|2021-11-23 10:58:00|665.5|664.5|665.8|664.5|665.8|664.5|665.5|664.5|4
1637665090000|2021-11-23 10:58:10|666|664.3|666|664.8|666|664.8|666|664.3|5
1637665100000|2021-11-23 10:58:20|666.3|665|666.3|665|666.5|665|666.3|665|3
1637665110000|2021-11-23 10:58:30|666.5|665.3|666.8|665.5|666.8|665.5|666.3|665.3|25
1637665120000|2021-11-23 10:58:40||665.3||665.5||665.5||665.3|0
1637665130000|2021-11-23 10:58:50||665.3||665.5||665.5||665.3|5
1637665140000|2021-11-23 10:59:00|666.5|665.3|666.5|665.3|666.8|665.5|666.5|665.3|4
1637665150000|2021-11-23 10:59:10|666.3|665|666.5|665.3|666.5|665.3|666.3|665|11
1637665160000|2021-11-23 10:59:20|666.3|665|666.3|665|666.5|665|666.3|665|1
1637665170000|2021-11-23 10:59:30|666|664.8|666|664.8|666.3|664.8|666|664.8|1
1637665180000|2021-11-23 10:59:40|666.3||666||666.3||666||0
1637665190000|2021-11-23 10:59:50|666.3|665|666.3|665|666.3|665|666|665|5
1637665200000|2021-11-23 11:00:00|666|664.8|666.3|665|666.3|665|666|664.8|0
1637665210000|2021-11-23 11:00:10||664.8||665||665||664.8|7
1637665230000|2021-11-23 11:00:30|||||||||1
1637665240000|2021-11-23 11:00:40|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665|5
1637665260000|2021-11-23 11:01:00|666.3|665|666.3|665|666.3|665|666.3|665|0
1637665270000|2021-11-23 11:01:10|||||||||1
1637665280000|2021-11-23 11:01:20|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|5
1637665290000|2021-11-23 11:01:30|666.3|665|666.3|665|666.3|665.3|666.3|665|0
1637665300000|2021-11-23 11:01:40|666.5|665.3|666.5|665|666.5|665.3|666.3|665|0
1637665310000|2021-11-23 11:01:50||665.3||665.3||665.3||665|0
1637665320000|2021-11-23 11:02:00|666.3|665|666.3|665|666.3|665|666.3|665|0
1637665330000|2021-11-23 11:02:10|666.5|665.3|666.5|665|666.5|665.3|666.5|665|3
1637665340000|2021-11-23 11:02:20||665.3||665||665.3||665|2
1637665350000|2021-11-23 11:02:30|666.3|665.3|666.3|665|666.5|665.3|666.3|665|0
1637665360000|2021-11-23 11:02:40|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665|2
1637665370000|2021-11-23 11:02:50|666.3|665|666.5|665|666.5|665.3|666.3|665|1
1637665380000|2021-11-23 11:03:00|666.3|665.3|666.5|665.3|666.5|665.3|666.3|665.3|1
1637665390000|2021-11-23 11:03:10|666.3|665|666.3|665|666.3|665.3|666.3|665|4
1637665420000|2021-11-23 11:03:40|666|664.8|666|664.8|666|664.8|666|664.8|13
1637665430000|2021-11-23 11:03:50|666.3||666||666.3||666||1
1637665440000|2021-11-23 11:04:00|666.3|665|666.3|665|666.3|665|666.3|665|6
1637665450000|2021-11-23 11:04:10|666|664.8|666|664.8|666|664.8|666|664.8|1
1637665460000|2021-11-23 11:04:20||664.5||664.8||664.8||664.5|0
1637665470000|2021-11-23 11:04:30||664.5||664.5||664.8||664.5|0
1637665480000|2021-11-23 11:04:40|665.8|664.8|666|664.8|666|664.8|665.8|664.5|0
1637665490000|2021-11-23 11:04:50|665.8|664.5|666|664.5|666|664.5|665.8|664.5|0
1637665500000|2021-11-23 11:05:00|665.8||665.8||666||665.8||0
1637665510000|2021-11-23 11:05:10|665.5|664.3|665.8|664.3|665.8|664.5|665.5|664.3|2
1637665520000|2021-11-23 11:05:20|665.5|664.5|665.8|664.5|665.8|664.5|665.5|664.5|1
1637665530000|2021-11-23 11:05:30|666||666||666||666||0
1637665540000|2021-11-23 11:05:40|665.8|664.8|666|664.8|666|664.8|665.8|664.8|1
1637665560000|2021-11-23 11:06:00||664.5||664.5||664.5||664.5|0
1637665570000|2021-11-23 11:06:10|665.8||665.8||665.8||665.8||0
1637665580000|2021-11-23 11:06:20||664.3||664.5||664.5||664.3|0
1637665590000|2021-11-23 11:06:30|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|0
1637665620000|2021-11-23 11:07:00|666|664.8|665.8|664.5|666|664.8|665.8|664.5|3
1637665630000|2021-11-23 11:07:10|666|664.8|666|664.8|666|664.8|666|664.8|1
1637665650000|2021-11-23 11:07:30|||||||||2
1637665660000|2021-11-23 11:07:40|666.3|665|666.3|665|666.3|665|666.3|665|8
1637665670000|2021-11-23 11:07:50|666|664.8|666|664.8|666.3|664.8|666|664.8|12
1637665680000|2021-11-23 11:08:00|666.3|665|666.3|665|666.3|665|666.3|665|1
1637665700000|2021-11-23 11:08:20|666|664.8|666|664.8|666|664.8|666|664.8|9
1637665720000|2021-11-23 11:08:40|666.3|665|666.3|665|666.3|665|666.3|664.8|5
1637665740000|2021-11-23 11:09:00|||||||||8
1637665750000|2021-11-23 11:09:10|||||||||3
1637665760000|2021-11-23 11:09:20|666|664.8|666.3|665|666.3|665|666|664.8|0
1637665770000|2021-11-23 11:09:30|666|664.8|666|664.8|666|664.8|666|664.8|0
1637665780000|2021-11-23 11:09:40||664.5||664.5||664.5||664.5|0
1637665790000|2021-11-23 11:09:50|665.8|664.8|666|664.8|666|664.8|665.8|664.8|0
1637665800000|2021-11-23 11:10:00|665.8|664.5|665.8|664.5|666|664.5|665.8|664.5|1
1637665830000|2021-11-23 11:10:30|665.3|664.3|665.5|664|665.5|664.3|665.3|664|2
1637665840000|2021-11-23 11:10:40|665.3|664.3|665.5|664.3|665.5|664.3|665.3|664|0
1637665850000|2021-11-23 11:10:50|665.3|664|665.5|664.3|665.5|664.3|665.3|664|3
1637665860000|2021-11-23 11:11:00|665.8||665.8||665.8||665.8||2
1637665870000|2021-11-23 11:11:10|665.5||665.5||665.8||665.5||0
1637665880000|2021-11-23 11:11:20|665.3|664|665.3|664|665.3|664|665.3|664|2
1637665910000|2021-11-23 11:11:50|||||||||24
1637665920000|2021-11-23 11:12:00|665|663.8|665|663.8|665|663.8|665|663.8|98
1637665940000|2021-11-23 11:12:20|||||||||1
1637665970000|2021-11-23 11:12:50|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|0
1637665980000|2021-11-23 11:13:00|665|663.8|664.8|663.5|665|663.8|664.8|663.5|2
1637665990000|2021-11-23 11:13:10|665|663.8|665|663.8|665|663.8|665|663.5|3
1637666000000|2021-11-23 11:13:20|||||||||1
1637666010000|2021-11-23 11:13:30||663.5||663.8||663.8||663.5|0
1637666020000|2021-11-23 11:13:40|||||||||1
1637666030000|2021-11-23 11:13:50||663.5||663.8||663.8||663.5|0
1637666040000|2021-11-23 11:14:00|||||||||2
1637666080000|2021-11-23 11:14:40|665.3|664|665.3|664|665.3|664|665.3|664|81
1637666100000|2021-11-23 11:15:00|665.5|664.3|665.3|664|665.5|664.3|665.3|664|9
1637666140000|2021-11-23 11:15:40|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|67
1637666170000|2021-11-23 11:16:10|||||||||16
1637666190000|2021-11-23 11:16:30|666|664.8|666|664.5|666|664.8|665.8|664.5|21
1637666200000|2021-11-23 11:16:40|665.8||665.8||666||665.8||0
1637666220000|2021-11-23 11:17:00|666|664.8|665.8|664.5|666|664.8|665.8|664.5|1
1637666230000|2021-11-23 11:17:10|||||||||1
1637666240000|2021-11-23 11:17:20|666|664.8|666|664.8|666|664.8|666|664.8|0
1637666250000|2021-11-23 11:17:30||664.5||664.5||664.8||664.5|2
1637666260000|2021-11-23 11:17:40|665.8|664.8|666|664.8|666|664.8|665.8|664.8|0
1637666270000|2021-11-23 11:17:50|665.8|664.5|665.8|664.5|665.8|664.8|665.8|664.5|4
1637666280000|2021-11-23 11:18:00|666|664.8|666|664.8|666|664.8|666|664.8|2
1637666290000|2021-11-23 11:18:10||664.5||664.8||664.8||664.5|1
1637666330000|2021-11-23 11:18:50|||||||||1
1637666340000|2021-11-23 11:19:00|||||||||5
1637666370000|2021-11-23 11:19:30|||||||||10
1637666380000|2021-11-23 11:19:40|||||||||1
1637666400000|2021-11-23 11:20:00|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|19
1637666410000|2021-11-23 11:20:10|666.8|665.5|667|665.8|667|665.8|666.8|665.5|22
1637666420000|2021-11-23 11:20:20|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|0
1637666430000|2021-11-23 11:20:30|667||667||667||666.8||1
1637666440000|2021-11-23 11:20:40|666.8|665.8|667|665.8|667|665.8|666.8|665.5|0
1637666460000|2021-11-23 11:21:00|667.3||667.3||667.3||667.3||89
1637666470000|2021-11-23 11:21:10||666||666||666||665.8|0
1637666480000|2021-11-23 11:21:20|667|665.8|667.3|666|667.3|666|667|665.8|1
1637666490000|2021-11-23 11:21:30|667.5|666.3|667.3|666|667.5|666.3|667.3|666|31
1637666500000|2021-11-23 11:21:40|667.5||667.3||667.5||667.3||56
1637666510000|2021-11-23 11:21:50|667.5||667.3||667.5||667.3||0
1637666520000|2021-11-23 11:22:00|667|665.8|667.3|666|667.3|666|667|665.8|3
1637666530000|2021-11-23 11:22:10|667|665.8|667.3|666|667.3|666|667|665.8|15
1637666540000|2021-11-23 11:22:20||665.8||666||666||665.8|0
1637666600000|2021-11-23 11:23:20|||||||||8
1637666640000|2021-11-23 11:24:00|||||||||2
1637666660000|2021-11-23 11:24:20|||||||||4
1637666670000|2021-11-23 11:24:30|||||||||1
1637666690000|2021-11-23 11:24:50|667|665.8|667|665.8|667.3|665.8|667|665.8|2
1637666700000|2021-11-23 11:25:00|667.3|665.5|666.8|665.5|667.3|665.5|666.8|665.5|65
1637666710000|2021-11-23 11:25:10|||||||||3
1637666740000|2021-11-23 11:25:40||665.3||665.5||665.5||665.3|0
1637666750000|2021-11-23 11:25:50|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|1
1637666760000|2021-11-23 11:26:00|666.8||666.5||666.8||666.5||0
1637666770000|2021-11-23 11:26:10|666.8||666.5||666.8||666.5||3
1637666780000|2021-11-23 11:26:20|666.8||666.5||666.8||666.5||1
1637666800000|2021-11-23 11:26:40|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|6
1637666810000|2021-11-23 11:26:50|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|10
1637666820000|2021-11-23 11:27:00|666.8||666.8||666.8||666.8||3
1637666830000|2021-11-23 11:27:10||665.5||665.5||665.5||665.5|0
1637666850000|2021-11-23 11:27:30|667|665.8|667|665.5|667|665.8|667|665.5|0
1637666860000|2021-11-23 11:27:40|666.8|665.8|666.8|665.5|666.8|665.8|666.8|665.5|1
1637666870000|2021-11-23 11:27:50|667||667||667||666.8||0
1637666890000|2021-11-23 11:28:10|666.8|665.3|666.8|665.5|666.8|665.5|666.8|665.3|3
1637666930000|2021-11-23 11:28:50||665.3||665.5||665.5||665.3|0
1637666940000|2021-11-23 11:29:00||665.3||665.5||665.5||665.3|1
1637666950000|2021-11-23 11:29:10||665.3||665.5||665.5||665.3|0
1637666960000|2021-11-23 11:29:20||665.3||665.3||665.5||665.3|0
1637666970000|2021-11-23 11:29:30|666.3|665.5|666.3|665|666.5|665.5|666.3|665|26
1637666980000|2021-11-23 11:29:40|666.5|665.3|666.5|665.3|666.5|665.3|666.3|665|8
1637666990000|2021-11-23 11:29:50||665||665.3||665.3||665|3
1637667000000|2021-11-23 11:30:00|666.3|665|666.3|665|666.5|665|666.3|665|3
1637667010000|2021-11-23 11:30:10|||||||||4
1637667030000|2021-11-23 11:30:30|666|664.8|666|664.8|666|664.8|666|664.8|18
1637667040000|2021-11-23 11:30:40||664.5||664.8||664.8||664.5|4
1637667060000|2021-11-23 11:31:00|666.3|665|666.3|665|666.3|665|666.3|665|4
1637667080000|2021-11-23 11:31:20|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|3
1637667090000|2021-11-23 11:31:30|666.8||666.5||666.8||666.5||0
1637667120000|2021-11-23 11:32:00|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|0
1637667130000|2021-11-23 11:32:10|667||666.8||667||666.8||8
1637667140000|2021-11-23 11:32:20|667||667||667||666.8||9
1637667150000|2021-11-23 11:32:30|666.8||667||667||666.8||3
1637667160000|2021-11-23 11:32:40|666.8|665.8|666.8|665.5|666.8|665.8|666.8|665.5|3
1637667170000|2021-11-23 11:32:50|666.5|665.3|666.5|665.3|666.8|665.5|666.5|665.3|0
1637667190000|2021-11-23 11:33:10|666.3|665|666.3|665|666.3|665|666.3|665|0
1637667210000|2021-11-23 11:33:30|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|1
1637667240000|2021-11-23 11:34:00|666.8|665.5|666.8|665.3|666.8|665.5|666.5|665.3|4
1637667250000|2021-11-23 11:34:10|666.5||666.8||666.8||666.5||0
1637667260000|2021-11-23 11:34:20|666.5||666.5||666.5||666.5||0
1637667270000|2021-11-23 11:34:30|666.8||666.8||666.8||666.8||0
1637667280000|2021-11-23 11:34:40||665.5||665.5||665.5||665.3|4
1637667290000|2021-11-23 11:34:50|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|1
1637667320000|2021-11-23 11:35:20||665||665||665||665|0
1637667330000|2021-11-23 11:35:30|666.3|665.3|666|664.8|666.5|665.3|666|664.8|13
1637667340000|2021-11-23 11:35:40|665.8|664.5|665.8|664.5|665.8|664.8|665.8|664.5|5
1637667370000|2021-11-23 11:36:10|||||||||2
1637667400000|2021-11-23 11:36:40|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|26
1637667410000|2021-11-23 11:36:50|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|3
1637667430000|2021-11-23 11:37:10|||||||||18
1637667440000|2021-11-23 11:37:20||664.3||664.5||664.5||664.3|7
1637667460000|2021-11-23 11:37:40||664.3||664.3||664.3||664.3|4
1637667470000|2021-11-23 11:37:50||664.5||664.5||664.5||664.5|0
1637667480000|2021-11-23 11:38:00|||||||||2
1637667490000|2021-11-23 11:38:10|||||||||19
1637667500000|2021-11-23 11:38:20|||||||||7
1637667510000|2021-11-23 11:38:30|||||||||19
1637667540000|2021-11-23 11:39:00|||||||||1
1637667550000|2021-11-23 11:39:10|||||||||56
1637667560000|2021-11-23 11:39:20|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|3
1637667570000|2021-11-23 11:39:30|||||||||1
1637667580000|2021-11-23 11:39:40|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|1
1637667600000|2021-11-23 11:40:00|||||||||3
1637667610000|2021-11-23 11:40:10|||||||||21
1637667620000|2021-11-23 11:40:20|666|664.8|666|664.8|666|664.8|666|664.8|27
1637667630000|2021-11-23 11:40:30|||||||||4
1637667640000|2021-11-23 11:40:40|||||||||2
1637667650000|2021-11-23 11:40:50|||||||||2
1637667660000|2021-11-23 11:41:00|666.3|665|666.3|665|666.3|665|666.3|665|2
1637667670000|2021-11-23 11:41:10|||||||||3
1637667680000|2021-11-23 11:41:20|666.5||666.3||666.5||666.3||1
1637667690000|2021-11-23 11:41:30|||||||||6
1637667700000|2021-11-23 11:41:40|||||||||2
1637667710000|2021-11-23 11:41:50|666|664.8|666|664.8|666|664.8|666|664.8|15
1637667720000|2021-11-23 11:42:00|||||||||2
1637667730000|2021-11-23 11:42:10|||||||||2
1637667740000|2021-11-23 11:42:20|||||||||2
1637667750000|2021-11-23 11:42:30|||||||||2
1637667760000|2021-11-23 11:42:40|||||||||2
1637667770000|2021-11-23 11:42:50|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|4
1637667780000|2021-11-23 11:43:00|||||||||4
1637667790000|2021-11-23 11:43:10|||||||||7
1637667800000|2021-11-23 11:43:20|||||||||2
1637667810000|2021-11-23 11:43:30|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|40
1637667820000|2021-11-23 11:43:40|665.5|664.3|665.8|664.3|665.8|664.5|665.5|664.3|8
1637667830000|2021-11-23 11:43:50|665.5||665.5||665.5||665.5||1
1637667840000|2021-11-23 11:44:00|||||||||3
1637667850000|2021-11-23 11:44:10|||||||||2
1637667860000|2021-11-23 11:44:20|||||||||10
1637667870000|2021-11-23 11:44:30|||||||||2
1637667880000|2021-11-23 11:44:40|||||||||8
1637667890000|2021-11-23 11:44:50|||||||||1
1637667900000|2021-11-23 11:45:00|||||||||20
1637667920000|2021-11-23 11:45:20|||||||||1
1637667930000|2021-11-23 11:45:30|||||||||1
1637667940000|2021-11-23 11:45:40|||||||||2
1637667950000|2021-11-23 11:45:50|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|16
1637667960000|2021-11-23 11:46:00|||||||||9
1637667970000|2021-11-23 11:46:10|||||||||1
1637667980000|2021-11-23 11:46:20|||||||||1
1637667990000|2021-11-23 11:46:30|||||||||2
1637668000000|2021-11-23 11:46:40|||||||||1
1637668010000|2021-11-23 11:46:50|666|664.8|666|664.8|666|664.8|666|664.8|2
1637668020000|2021-11-23 11:47:00|||||||||1
1637668030000|2021-11-23 11:47:10|||||||||3
1637668040000|2021-11-23 11:47:20|||||||||2
1637668050000|2021-11-23 11:47:30|665.8|664.5|665.8|664.5|666|664.8|665.8|664.5|1
1637668060000|2021-11-23 11:47:40|666|664.8|666|664.5|666|664.8|665.8|664.5|2
1637668070000|2021-11-23 11:47:50||664.8||664.5||664.8||664.5|1
1637668080000|2021-11-23 11:48:00||664.8||664.8||664.8||664.5|1
1637668090000|2021-11-23 11:48:10|||||||||2
1637668100000|2021-11-23 11:48:20|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.3|3
1637668110000|2021-11-23 11:48:30|665.5|664.3|665.5|664.3|665.5|664.5|665.5|664.3|5
1637668120000|2021-11-23 11:48:40|||||||||1
1637668130000|2021-11-23 11:48:50|||||||||1
1637668140000|2021-11-23 11:49:00|665.8||665.8||665.8||665.5||3
1637668150000|2021-11-23 11:49:10|665.5||665.5||665.5||665.5||1
1637668160000|2021-11-23 11:49:20|||||||||2
1637668170000|2021-11-23 11:49:30|||||||||3
1637668200000|2021-11-23 11:50:00|||||||||1
1637668210000|2021-11-23 11:50:10|665.8||665.8||665.8||665.5||0
1637668220000|2021-11-23 11:50:20|665.5|664.5|665.8|664.5|665.8|664.5|665.5|664.5|3
1637668230000|2021-11-23 11:50:30|665.5|664.3|665.8|664.3|665.8|664.3|665.5|664.3|7
1637668240000|2021-11-23 11:50:40|665.5||665.5||665.5||665.5||1
1637668250000|2021-11-23 11:50:50|||||||||2
1637668260000|2021-11-23 11:51:00|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|6
1637668270000|2021-11-23 11:51:10|||||||||2
1637668280000|2021-11-23 11:51:20|666||666||666||666||5
1637668290000|2021-11-23 11:51:30||664.8||664.8||664.8||664.5|1
1637668300000|2021-11-23 11:51:40|666.3||666||666.3||666||3
1637668310000|2021-11-23 11:51:50|666.3||666.3||666.3||666||1
1637668320000|2021-11-23 11:52:00|666||666||666.3||666||1
1637668330000|2021-11-23 11:52:10|666.3||666||666.3||666||2
1637668340000|2021-11-23 11:52:20|||||||||1
1637668350000|2021-11-23 11:52:30|||||||||41
1637668360000|2021-11-23 11:52:40|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|3
1637668370000|2021-11-23 11:52:50|666|664.8|666|664.8|666|664.8|666|664.5|1
1637668380000|2021-11-23 11:53:00|666.3|665|666.3|665|666.3|665|666.3|665|5
1637668390000|2021-11-23 11:53:10|666|664.8|666|664.8|666.3|664.8|666|664.8|6
1637668400000|2021-11-23 11:53:20|||||||||1
1637668410000|2021-11-23 11:53:30|665.8|664.5|666|664.5|666|664.5|665.8|664.5|2
1637668420000|2021-11-23 11:53:40|665.8||665.8||665.8||665.8||1
1637668430000|2021-11-23 11:53:50|666|664.8|666|664.8|666|664.8|665.8|664.8|1
1637668440000|2021-11-23 11:54:00|666.3||666.3||666.3||666.3||4
1637668450000|2021-11-23 11:54:10|666|665|666.3|665|666.3|665|666|665|1
1637668460000|2021-11-23 11:54:20|||||||||2
1637668500000|2021-11-23 11:55:00|666|664.8|666|664.8|666|664.8|666|664.8|0
1637668510000|2021-11-23 11:55:10|666.3|665|666.3|664.8|666.3|665|666.3|664.8|0
1637668520000|2021-11-23 11:55:20||665||664.8||665||664.8|0
1637668530000|2021-11-23 11:55:30||665||665||665||665|2
1637668540000|2021-11-23 11:55:40|||||||||1
1637668550000|2021-11-23 11:55:50|||||||||1
1637668560000|2021-11-23 11:56:00|||||||||2
1637668570000|2021-11-23 11:56:10|||||||||1
1637668580000|2021-11-23 11:56:20|||||||||2
1637668590000|2021-11-23 11:56:30|666|664.8|666.3|664.8|666.3|664.8|666|664.8|1
1637668600000|2021-11-23 11:56:40|666||666||666||666||1
1637668610000|2021-11-23 11:56:50|666.3|665|666.3|665|666.3|665|666|665|2
1637668620000|2021-11-23 11:57:00|||||||||1
1637668630000|2021-11-23 11:57:10||664.8||665||665||664.8|1
1637668640000|2021-11-23 11:57:20|||||||||2
1637668650000|2021-11-23 11:57:30|||||||||1
1637668660000|2021-11-23 11:57:40|||||||||8
1637668670000|2021-11-23 11:57:50|||||||||2
1637668680000|2021-11-23 11:58:00|||||||||1
1637668690000|2021-11-23 11:58:10|666|664.8|665.8|664.5|666|664.8|665.8|664.5|1258
1637668700000|2021-11-23 11:58:20|666|664.8|666|664.8|666|664.8|666|664.8|17
1637668710000|2021-11-23 11:58:30|665.8|664.5|665.8|664.5|666|664.5|665.8|664.5|1
1637668720000|2021-11-23 11:58:40|666|664.8|666|664.8|666|664.8|666|664.8|2
1637668730000|2021-11-23 11:58:50|||||||||1
1637668740000|2021-11-23 11:59:00|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|4
1637668750000|2021-11-23 11:59:10|||||||||2
1637668760000|2021-11-23 11:59:20|666|664.8|665.8|664.5|666|664.8|665.8|664.5|1
1637668770000|2021-11-23 11:59:30|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|7
1637668780000|2021-11-23 11:59:40||664.3||664.5||664.5||664.3|2
1637668790000|2021-11-23 11:59:50||664.3||664.3||664.5||664.3|1
1637668800000|2021-11-23 12:00:00|666|664.5|666|664.8|666|664.8|666|664.5|24
1637668820000|2021-11-23 12:00:20|665.8|664.5|665.5|664.3|665.8|664.5|665.5|664.3|7
1637668830000|2021-11-23 12:00:30|665.3|664|664.8|663.5|665.3|664|663.3|662|286
1637668840000|2021-11-23 12:00:40|664.5|663.3|664|662.8|664.5|663.3|664|662.8|14
1637668850000|2021-11-23 12:00:50|664.3|662.5|664.8|663.3|664.8|663.3|663.8|662.3|5
1637668860000|2021-11-23 12:01:00|664.5|663.5|665|663.5|665|663.8|664.5|663.3|62
1637668870000|2021-11-23 12:01:10|664.8|663.3|665.3|664|665.5|664|664.5|663.3|72
1637668880000|2021-11-23 12:01:20|665.5|663.8|664.8|663.3|665.5|663.8|664.5|663|8
1637668890000|2021-11-23 12:01:30|665|663.8|665.5|664.3|665.5|664.3|665|663.8|19
1637668900000|2021-11-23 12:01:40|665.8|664.5|666|664.8|666.3|665|665.8|664.5|39
1637668910000|2021-11-23 12:01:50|666.3|664.5|666|664.5|666.3|664.5|665.8|664.5|5
1637668920000|2021-11-23 12:02:00|665.8|664.3|666|664.5|666|664.5|665.5|664.3|7
1637668930000|2021-11-23 12:02:10|665.8|664.3|666|664.8|666.5|665.3|665|663.8|34
1637668940000|2021-11-23 12:02:20|665.8|664.5|666.5|665|666.5|665.3|665.5|664|30
1637668950000|2021-11-23 12:02:30|666.3|664.8|666.3|665|666.5|665.3|666|664.8|6
1637668960000|2021-11-23 12:02:40|666|664.8|666|664.5|666.3|665|665.8|664.5|28
1637668970000|2021-11-23 12:02:50|665.8|664.8|666.5|665|666.5|665.3|665.8|664.8|37
1637668980000|2021-11-23 12:03:00|666.3|664.8|666.3|664.8|666.5|664.8|666|664.8|2
1637668990000|2021-11-23 12:03:10|666|665|666|664.8|666|665|665.8|664.3|2
1637669000000|2021-11-23 12:03:20|665.8|664.5|665.8|664.5|666|664.5|665.8|664.3|1
1637669010000|2021-11-23 12:03:30|666|664.8|665.8|664.5|666|664.8|665.8|664.5|0
1637669020000|2021-11-23 12:03:40|666|664.3|665.5|664.3|666|664.3|665.3|664|10
1637669030000|2021-11-23 12:03:50|665.8|664.5|666|664.8|666|664.8|665.5|664.3|2
1637669040000|2021-11-23 12:04:00|666.3|665|665.8|664.3|666.3|665|665.8|664.3|10
1637669050000|2021-11-23 12:04:10|665.5|664|665|663.5|665.5|664|664.8|663.5|37
1637669060000|2021-11-23 12:04:20|665.3|663.8|665|663.5|665.3|664|664.8|663.5|2
1637669070000|2021-11-23 12:04:30|664.8|663.3|664|662.5|664.8|663.5|663.8|662.5|93
1637669080000|2021-11-23 12:04:40|663.8|662.3|663.5|662.3|663.8|662.5|663|661.8|34
1637669090000|2021-11-23 12:04:50|663.8|662|663.3|662|663.8|662.3|663.3|662|5
1637669100000|2021-11-23 12:05:00|663.5|662.3|663.8|662.5|664.3|663|663.5|662.3|163
1637669110000|2021-11-23 12:05:10|663.5|662|663|661.8|663.5|662.3|663|661.8|49
1637669120000|2021-11-23 12:05:20|663.3|661.5|663|661.8|663.3|661.8|662.8|661.5|24
1637669130000|2021-11-23 12:05:30|662.8|661.5|662.8|661.5|663|661.8|662.5|661.3|45
1637669140000|2021-11-23 12:05:40|663|661.3|663.3|661.8|663.5|662|663|661.3|13
1637669150000|2021-11-23 12:05:50|663|662|663.3|662|663.5|662.3|663|661.8|0
1637669160000|2021-11-23 12:06:00|663|661.8|663|661.8|663.3|662|663|661.8|9
1637669170000|2021-11-23 12:06:10|663.3|662.3|663.5|662.3|663.5|662.3|663|662|40
1637669180000|2021-11-23 12:06:20|663.8|662|664|662.8|664.3|662.8|663.8|662|21
1637669190000|2021-11-23 12:06:30|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|7
1637669200000|2021-11-23 12:06:40|664|662.8|664|662.8|664.3|663|664|662.8|4
1637669210000|2021-11-23 12:06:50|663.8|662.5|663.8|662.5|663.8|662.8|663.8|662.5|3
1637669220000|2021-11-23 12:07:00|664|662.8|663.8|662.3|664|662.8|663.5|662.3|15
1637669230000|2021-11-23 12:07:10|664|662.5|664|662.8|664.3|662.8|663.8|662.3|13
1637669240000|2021-11-23 12:07:20|664.3|662.5|664.3|662.8|664.3|662.8|664|662.5|2
1637669250000|2021-11-23 12:07:30|664|663|664.5|663.3|664.5|663.3|664|663|5
1637669260000|2021-11-23 12:07:40|664.3|663|664.3|663|664.5|663.3|664.3|663|3
1637669270000|2021-11-23 12:07:50|664.5|663.3|664|662.8|664.5|663.3|664|662.8|7
1637669280000|2021-11-23 12:08:00|664.3|663.3|664.5|663|664.5|663.3|664.3|663|5
1637669290000|2021-11-23 12:08:10|664.3|662.8|664|662.8|664.3|662.8|664|662.5|9
1637669300000|2021-11-23 12:08:20|663.8|662.5|663.8|662.5|664|662.8|663.8|662.5|59
1637669310000|2021-11-23 12:08:30|663.5|662.3|663.8|662.5|664|662.5|663.5|662.3|0
1637669320000|2021-11-23 12:08:40|664|662.8|664|662.5|664.3|663|663.8|662.5|21
1637669330000|2021-11-23 12:08:50|664.3|662.8|664|662.5|664.3|662.8|664|662.5|1
1637669340000|2021-11-23 12:09:00|664.3|662.8|664.3|663|664.3|663|664|662.8|4
1637669350000|2021-11-23 12:09:10|664|662.8|665|663.8|665|663.8|664|662.8|34
1637669360000|2021-11-23 12:09:20|665.3|664|665.8|664.5|666|664.5|665|663.8|13
1637669370000|2021-11-23 12:09:30|665.5|664.3|666.3|665|666.3|665|665.5|664.3|9
1637669380000|2021-11-23 12:09:40|666.5|664.8|666.3|664.8|666.8|665.5|666.3|664.8|44
1637669390000|2021-11-23 12:09:50|666|665|666.3|665|666.5|665.3|666|665|28
1637669400000|2021-11-23 12:10:00|666.5|665.3|666.3|664.8|666.5|665.3|665.8|664.3|54
1637669410000|2021-11-23 12:10:10|666|665|666.3|665|666.5|665.3|666|665|11
1637669420000|2021-11-23 12:10:20|666.5|665.3|666.8|665.3|666.8|665.5|666.3|665|14
1637669430000|2021-11-23 12:10:30|666.5|665|666.5|665.3|666.5|665.3|666.3|665|3
1637669440000|2021-11-23 12:10:40|666.8|665|666.8|665.5|666.8|665.5|666.5|665|17
1637669450000|2021-11-23 12:10:50|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|1
1637669460000|2021-11-23 12:11:00|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|0
1637669470000|2021-11-23 12:11:10|666.5|665.3|666.3|665|666.5|665.3|666.3|664.8|7
1637669480000|2021-11-23 12:11:20|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|5
1637669490000|2021-11-23 12:11:30|666.3|665|666.5|665|666.5|665.3|666.3|665|5
1637669500000|2021-11-23 12:11:40|666.3|664.8|666.5|665|666.5|665|666|664.8|9
1637669510000|2021-11-23 12:11:50|666.8|665.3|667|665.5|667|665.5|666.8|665.3|0
1637669520000|2021-11-23 12:12:00|666.8||667||667||666.8||1
1637669530000|2021-11-23 12:12:10|666.8|665.3|667|665.5|667|665.5|666.5|665.3|6
1637669540000|2021-11-23 12:12:20|666.8|665.3|666.5|665|666.8|665.3|666.3|665|2
1637669550000|2021-11-23 12:12:30|666.3|665.3|666.8|665.5|666.8|665.5|666.3|665|4
1637669560000|2021-11-23 12:12:40|667||667||667||666.8||0
1637669570000|2021-11-23 12:12:50|666.8|665.3|666.8|665.5|667|665.5|666.5|665|4
1637669580000|2021-11-23 12:13:00|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665|1
1637669590000|2021-11-23 12:13:10||665.3||665.5||665.5||665.3|0
1637669600000|2021-11-23 12:13:20|667||666.8||667||666.8||0
1637669610000|2021-11-23 12:13:30|667||667||667||666.8||3
1637669620000|2021-11-23 12:13:40||665.8||665.8||665.8||665.5|4
1637669630000|2021-11-23 12:13:50|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|3
1637669640000|2021-11-23 12:14:00|667|665.8|667|665.5|667|665.8|667|665.5|1
1637669650000|2021-11-23 12:14:10||665.8||665.8||665.8||665.5|0
1637669660000|2021-11-23 12:14:20|666.8|665.5|667|665.5|667|665.8|666.8|665.5|33
1637669670000|2021-11-23 12:14:30||665.8||665.8||665.8||665.5|0
1637669680000|2021-11-23 12:14:40|||||||||1
1637669690000|2021-11-23 12:14:50|666.8|665.5|666.8|665.5|667|665.8|666.8|665.5|2
1637669700000|2021-11-23 12:15:00|667|665.3|666.8|665.5|667|665.5|666.5|665.3|16
1637669710000|2021-11-23 12:15:10|666.5|665.3|666.3|665|666.5|665.3|666.3|665|2
1637669720000|2021-11-23 12:15:20|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|4
1637669730000|2021-11-23 12:15:30|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|3
1637669740000|2021-11-23 12:15:40|666.5|665.3|666.3|665|666.5|665.3|666.3|665|1
1637669750000|2021-11-23 12:15:50|666.5|664.8|666.3|664.8|666.5|665|666|664.8|9
1637669760000|2021-11-23 12:16:00|666.5|665|666.8|665.5|666.8|665.5|666.3|664.8|30
1637669780000|2021-11-23 12:16:20||665.3||665.3||665.3||665.3|0
1637669790000|2021-11-23 12:16:30|666.5|665.5|666.5|665.3|666.8|665.5|666.5|665.3|2
1637669800000|2021-11-23 12:16:40|666.8||666.5||666.8||666.5||0
1637669810000|2021-11-23 12:16:50|666.8|665.5|666.8|665.3|666.8|665.5|666.8|665.3|7
1637669820000|2021-11-23 12:17:00|666.5|665.5|666.5|665.3|666.5|665.5|666.5|665.3|0
1637669830000|2021-11-23 12:17:10|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.3|1
1637669840000|2021-11-23 12:17:20|667||666.8||667||666.8||0
1637669850000|2021-11-23 12:17:30|667|665.3|667|665.5|667|665.5|667|665.3|1
1637669860000|2021-11-23 12:17:40|666.8|665.3|666.8|665.5|667|665.5|666.8|665.3|3
1637669870000|2021-11-23 12:17:50|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|0
1637669880000|2021-11-23 12:18:00|666.5|665|666.8|665.3|666.8|665.5|666.5|665|1
1637669890000|2021-11-23 12:18:10|666.5|665|666.8|665.5|666.8|665.5|666.3|664.8|6
1637669900000|2021-11-23 12:18:20||665.3||665.5||665.5||665.3|6
1637669910000|2021-11-23 12:18:30|666.5|665.3|666.5|665.3|666.8|665.5|666.5|665|8
1637669920000|2021-11-23 12:18:40|666.3|665|666.5|665.3|666.5|665.3|666.3|665|12
1637669930000|2021-11-23 12:18:50|666.8|665.5|667|665.8|667|665.8|666.8|665.3|16
1637669940000|2021-11-23 12:19:00|666.8|665.5|667|665.8|667|665.8|666.8|665.5|3
1637669950000|2021-11-23 12:19:10|667.3|666|667.3|666|667.3|666|667.3|665.8|46
1637669960000|2021-11-23 12:19:20|||||||||43
1637669970000|2021-11-23 12:19:30|||||||||1
1637669980000|2021-11-23 12:19:40|667.5|666.3|667.5|666|667.5|666.3|667.3|666|6
1637669990000|2021-11-23 12:19:50|667.3||667.3||667.3||667.3||2
1637670000000|2021-11-23 12:20:00||665.8||666||666||665.8|24
1637670010000|2021-11-23 12:20:10|667|665.8|666.5|665.3|667.3|666|666|664.8|9
1637670020000|2021-11-23 12:20:20|666.8|665.5|666.5|665|666.8|665.5|666.3|665|0
1637670030000|2021-11-23 12:20:30|666.8|665.3|666.8|665.5|666.8|665.5|666.5|665|3
1637670040000|2021-11-23 12:20:40|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|2
1637670050000|2021-11-23 12:20:50|667|665.8|667.3|666|667.3|666|667|665.8|9
1637670060000|2021-11-23 12:21:00|667.5|665.8|667.8|666.3|667.8|666.3|667|665.8|52
1637670070000|2021-11-23 12:21:10|667.5|666.5|668|666.8|668|666.8|667.5|666.3|37
1637670080000|2021-11-23 12:21:20|668.3|667|668.3|667|668.3|667|668|666.5|28
1637670090000|2021-11-23 12:21:30|668.5|667.3|668.3|667|668.5|667.3|668.3|667|0
1637670100000|2021-11-23 12:21:40|668|666.8|669.3|668|669.3|668|668|666.8|276
1637670110000|2021-11-23 12:21:50|669.5|667.8|669.8|668.5|669.8|668.5|669|667.8|68
1637670120000|2021-11-23 12:22:00|669.5|668.3|670.3|668.8|670.3|669|669.5|668.3|17
1637670130000|2021-11-23 12:22:10|670|668.5|670|668.8|670.3|668.8|669.8|668.5|21
1637670140000|2021-11-23 12:22:20|670.3|669|671.3|670|671.5|670.3|670|669|62
1637670150000|2021-11-23 12:22:30|671.5|670.5|673|671.8|673|671.8|671.3|670.5|88
1637670160000|2021-11-23 12:22:40|672.8|671.5|674.5|673.3|674.8|673.3|672.8|671.5|256
1637670170000|2021-11-23 12:22:50|675|673.8|674|672.8|675.3|673.8|674|672.8|44
1637670180000|2021-11-23 12:23:00|673.8|672.5|673|671.8|673.8|672.5|672.8|671.5|36
1637670190000|2021-11-23 12:23:10|673.3|672|672.8|671.5|673.8|672.5|672.8|671.5|37
1637670200000|2021-11-23 12:23:20|673|671.3|672.5|671.3|673|671.8|672.5|671|38
1637670210000|2021-11-23 12:23:30|672.8|671.5|672.3|671|672.8|671.5|672.3|670.8|15
1637670220000|2021-11-23 12:23:40|672.5|671.3|673.8|672.5|673.8|672.5|672.5|671.3|49
1637670230000|2021-11-23 12:23:50|674|672.8|673|671.8|674.3|673|673|671.8|79
1637670240000|2021-11-23 12:24:00|673.3|672|673.8|672.3|673.8|672.5|673|671.8|4
1637670250000|2021-11-23 12:24:10|674|672.5|674|672.8|674|672.8|673.8|672.5|71
1637670260000|2021-11-23 12:24:20|673.8|672.5|674.5|673.3|674.5|673.3|673.5|672.3|6
1637670270000|2021-11-23 12:24:30|674.8|673|674|672.8|674.8|673|673.8|672.5|46
1637670280000|2021-11-23 12:24:40|674.3|673|674|672.8|674.5|673|674|672.8|8
1637670290000|2021-11-23 12:24:50|674.3|673|674.5|673.3|674.5|673.3|674|672.8|1
1637670300000|2021-11-23 12:25:00|674.8|673.5|674.8|673.3|675.3|673.8|674.5|673.3|64
1637670310000|2021-11-23 12:25:10|674.5|673|673.8|672.5|674.8|673.3|673.8|672.5|130
1637670320000|2021-11-23 12:25:20|674|672.8|674.3|673|674.5|673.3|674|672.8|24
1637670330000|2021-11-23 12:25:30|674.5|672.8|674.5|673|674.5|673.3|674.3|672.8|8
1637670340000|2021-11-23 12:25:40|674.8|673.3|674.5|673.3|675|673.5|674.5|673.3|1
1637670350000|2021-11-23 12:25:50|674.8|673.5|674.3|673|675|673.5|674.3|673|60
1637670360000|2021-11-23 12:26:00|674.5|673.3|674|672.8|674.8|673.3|673.8|672.5|4
1637670370000|2021-11-23 12:26:10|673.8|672.5|673.8|672.5|674|672.8|673.8|672.5|3
1637670380000|2021-11-23 12:26:20|674|672.8|674|672.5|674.3|673|673.8|672.5|11
1637670390000|2021-11-23 12:26:30|673.8|672.3|672.8|671.3|673.8|672.5|672.8|671.3|11
1637670400000|2021-11-23 12:26:40|673|671.5|673.3|672|673.3|672|673|671.5|7
1637670410000|2021-11-23 12:26:50|673|671.8|673.5|672.3|673.8|672.3|673|671.8|29
1637670420000|2021-11-23 12:27:00|673.8|672.5|674.3|672.8|674.3|672.8|673.5|672.3|3
1637670430000|2021-11-23 12:27:10|674|672.5|674|672.5|674.3|672.8|673.8|672.5|3
1637670440000|2021-11-23 12:27:20|673.8|672.8|674|672.5|674|672.8|673.8|672.5|2
1637670450000|2021-11-23 12:27:30|673.8|672.3|673.3|672|673.8|672.5|673|671.8|15
1637670460000|2021-11-23 12:27:40|673.5|672.3|673.5|672.3|673.8|672.3|673.3|672.3|1
1637670470000|2021-11-23 12:27:50||672||672||672.3||672|3
1637670480000|2021-11-23 12:28:00|673.3|671.8|673.3|671.8|673.3|672|673|671.8|1
1637670490000|2021-11-23 12:28:10|673.5|672|673.3|672|673.5|672.3|673.3|672|7
1637670500000|2021-11-23 12:28:20|673|671.8|673|671.8|673.3|672|673|671.5|37
1637670510000|2021-11-23 12:28:30|672.8|671.5|672.8|671.5|673|671.8|672.8|671.5|5
1637670520000|2021-11-23 12:28:40|673|671.3|673|671.8|673|671.8|672.8|671.3|9
1637670530000|2021-11-23 12:28:50|673.3|671.5|673.3|671.8|673.3|672|673.3|671.5|11
1637670540000|2021-11-23 12:29:00|673|672|673.3|671.8|673.3|672|673|671.8|12
1637670550000|2021-11-23 12:29:10|673|672|673|671.8|673.3|672|673|671.8|2
1637670560000|2021-11-23 12:29:20|673.3||673.3||673.3||673||0
1637670570000|2021-11-23 12:29:30|673|672|673|671.8|673.3|672|673|671.8|0
1637670580000|2021-11-23 12:29:40|672.8|671.5|673|671.8|673|671.8|672.8|671.5|31
1637670590000|2021-11-23 12:29:50||671.5||671.8||671.8||671.5|2
1637670600000|2021-11-23 12:30:00|672.8|671.5|672.5|671.3|673|671.5|672.5|671.3|17
1637670610000|2021-11-23 12:30:10|672.3|671|672.3|671|672.3|671|672.3|671|2
1637670620000|2021-11-23 12:30:20|672.5|671.3|672.8|671.3|672.8|671.3|672.3|671|6
1637670630000|2021-11-23 12:30:30|673|671.5|673|671.8|673|671.8|673|671.5|0
1637670640000|2021-11-23 12:30:40|672.8|671.5|672.8|671.5|673|671.5|672.8|671.5|0
1637670650000|2021-11-23 12:30:50|672.5|671.3|672.5|671.3|672.8|671.5|672.5|671.3|0
1637670660000|2021-11-23 12:31:00|672.8|671.5|673|671.8|673|671.8|672.5|671.3|1
1637670670000|2021-11-23 12:31:10|673.3|671.5|673|671.8|673.3|671.8|672.8|671.5|27
1637670680000|2021-11-23 12:31:20|672.8|671.5|673.3|672|673.3|672|672.8|671.5|6
1637670690000|2021-11-23 12:31:30|673|671.8|673|671.8|673.3|671.8|673|671.5|7
1637670700000|2021-11-23 12:31:40|672.8|671.5|673|671.5|673|671.8|672.8|671.5|21
1637670710000|2021-11-23 12:31:50|672.8|671.8|672.8|671.5|673|671.8|672.8|671.5|0
1637670720000|2021-11-23 12:32:00|673|671.8|673.3|671.8|673.3|672|673|671.8|2
1637670730000|2021-11-23 12:32:10|673|672|673.3|672|673.3|672|673|671.8|5
1637670740000|2021-11-23 12:32:20|673.5||673.3||673.5||673.3||2
1637670750000|2021-11-23 12:32:30|673|671.8|673|671.8|673|672|673|671.5|2
1637670760000|2021-11-23 12:32:40|673.3|672|673|671.8|673.3|672|672.8|671.5|2
1637670770000|2021-11-23 12:32:50|673.3|672|673.3|672|673.3|672|673.3|672|0
1637670780000|2021-11-23 12:33:00|673|671.8|673.3|671.8|673.3|671.8|673|671.5|6
1637670790000|2021-11-23 12:33:10|673|672|673.3|672|673.5|672|673|672|318
1637670800000|2021-11-23 12:33:20|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|1
1637670810000|2021-11-23 12:33:30|673.3|672|673.5|672|673.5|672.3|673.3|672|3
1637670820000|2021-11-23 12:33:40|673.3|672.3|673.3|672|673.5|672.3|673.3|671.8|9
1637670830000|2021-11-23 12:33:50||671.8||672||672||671.8|15
1637670840000|2021-11-23 12:34:00||671.8||672||672||671.8|7
1637670850000|2021-11-23 12:34:10|673.5|672.3|673.5|672|673.5|672.3|673.3|672|2
1637670860000|2021-11-23 12:34:20|673.3|672.3|673.5|672|673.5|672.3|673.3|672|1
1637670870000|2021-11-23 12:34:30|673.3||673.3||673.5||673.3||0
1637670880000|2021-11-23 12:34:40|673.5|672.3|673.5|672|673.5|672.3|673.5|672|4
1637670890000|2021-11-23 12:34:50|673.3|672.3|673.3|672|673.3|672.3|673.3|672|1
1637670900000|2021-11-23 12:35:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672|3
1637670910000|2021-11-23 12:35:10|673.3|672|673.3|672|673.5|672.3|673.3|672|2
1637670920000|2021-11-23 12:35:20|673|671.8|673.3|671.8|673.3|672|673|671.8|0
1637670930000|2021-11-23 12:35:30|673|672|673.3|671.8|673.3|672|673|671.8|11
1637670940000|2021-11-23 12:35:40|673|671.5|673|671.8|673|671.8|673|671.5|0
1637670950000|2021-11-23 12:35:50|673.3||673||673.3||673||1
1637670960000|2021-11-23 12:36:00|673.3|672|672.8|671.5|673.3|672|672.8|671.5|3
1637670970000|2021-11-23 12:36:10|||||||||13
1637670980000|2021-11-23 12:36:20|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|6
1637671000000|2021-11-23 12:36:40|672.5|671.3|672.5|671.3|672.8|671.3|672.5|671.3|201
1637671010000|2021-11-23 12:36:50|||||||||73
1637671020000|2021-11-23 12:37:00|672.8||672.5||672.8||672.5||40
1637671030000|2021-11-23 12:37:10|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|62
1637671040000|2021-11-23 12:37:20|||||||||45
1637671050000|2021-11-23 12:37:30|||||||||11
1637671060000|2021-11-23 12:37:40|672.8|671.5|672.8|671.3|672.8|671.5|672.5|671.3|12
1637671070000|2021-11-23 12:37:50|672.5||672.5||672.8||672.5||0
1637671080000|2021-11-23 12:38:00|672.8|671.5|672.8|671.5|672.8|671.5|672.5|671.3|7
1637671090000|2021-11-23 12:38:10|||||||||2
1637671100000|2021-11-23 12:38:20|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|2
1637671110000|2021-11-23 12:38:30|673|671.8|673|671.8|673|671.8|673|671.8|1
1637671120000|2021-11-23 12:38:40|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|0
1637671130000|2021-11-23 12:38:50|673|671.8|673|671.8|673|671.8|672.8|671.8|0
1637671140000|2021-11-23 12:39:00|672.8|671.5|673|671.8|673|671.8|672.8|671.5|3
1637671160000|2021-11-23 12:39:20|673.3|672|673.3|672|673.3|672|673.3|672|5
1637671180000|2021-11-23 12:39:40|||||||||3
1637671200000|2021-11-23 12:40:00|673|671.8|673.3|672|673.5|672|673|671.8|13
1637671210000|2021-11-23 12:40:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|1
1637671220000|2021-11-23 12:40:20||672||672.3||672.3||672|1
1637671240000|2021-11-23 12:40:40|673.3|672|673.3|671.8|673.3|672|673|671.8|8
1637671250000|2021-11-23 12:40:50|673|672|673|671.8|673|672|673|671.8|1
1637671260000|2021-11-23 12:41:00|673.3|672|673.3|672|673.3|672|673.3|672|3
1637671270000|2021-11-23 12:41:10|673|671.8|672.8|671.5|673|672|672.8|671.5|1
1637671280000|2021-11-23 12:41:20|673|671.8|673|671.8|673|671.8|672.8|671.8|1
1637671290000|2021-11-23 12:41:30|673.3||673||673.3||673||1
1637671300000|2021-11-23 12:41:40|672.8|671.5|673|671.5|673|671.5|672.8|671.5|3
1637671310000|2021-11-23 12:41:50|672.8|671.8|673|671.5|673|671.8|672.8|671.5|2
1637671320000|2021-11-23 12:42:00|672.8|671.3|672.5|671.3|672.8|671.3|672.5|671.3|1
1637671330000|2021-11-23 12:42:10|672.8|671.5|672.8|671.3|672.8|671.5|672.8|671.3|2
1637671340000|2021-11-23 12:42:20|673|671.5|673|671.5|673|671.8|672.8|671.3|0
1637671350000|2021-11-23 12:42:30|672.8|671.8|672.8|671.5|673|671.8|672.8|671.5|0
1637671360000|2021-11-23 12:42:40|673|671.8|673|671.5|673|671.8|672.8|671.5|7
1637671370000|2021-11-23 12:42:50|672.8|671.3|672.8|671.3|672.8|671.5|672.5|671.3|0
1637671380000|2021-11-23 12:43:00|672.5||672.5||672.5||672.5||0
1637671390000|2021-11-23 12:43:10|672.8|671.5|672.8|671.5|672.8|671.5|672.5|671.3|10
1637671400000|2021-11-23 12:43:20||671.3||671.3||671.5||671.3|0
1637671410000|2021-11-23 12:43:30|672.5|670.8|672|670.8|672.5|670.8|672|670.8|83
1637671420000|2021-11-23 12:43:40|672.3|670.5|672|670.8|672.3|670.8|672|670.5|11
1637671430000|2021-11-23 12:43:50|672.3|671|672.3|671|672.3|671|672|670.8|2
1637671440000|2021-11-23 12:44:00|672|670.8|672.3|670.8|672.3|671|672|670.8|4
1637671450000|2021-11-23 12:44:10|672|671|672.3|670.8|672.3|671|672|670.8|4
1637671460000|2021-11-23 12:44:20|672.5|671|672.5|671.3|672.5|671.3|672.5|670.8|17
1637671470000|2021-11-23 12:44:30|672.8||672.5||672.8||672.5||0
1637671480000|2021-11-23 12:44:40|672.8||672.5||672.8||672.5||0
1637671490000|2021-11-23 12:44:50|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|2
1637671500000|2021-11-23 12:45:00|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|2
1637671510000|2021-11-23 12:45:10|672.5|671.3|672.3|671|672.5|671.3|672.3|671|2
1637671520000|2021-11-23 12:45:20|672.5||672.5||672.5||672.3||1
1637671530000|2021-11-23 12:45:30||671.3||671.3||671.3||671|0
1637671540000|2021-11-23 12:45:40|672.3|671|672.3|671|672.3|671.3|672.3|671|5
1637671550000|2021-11-23 12:45:50|672.5||672.3||672.5||672.3||2
1637671560000|2021-11-23 12:46:00|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|10
1637671570000|2021-11-23 12:46:10|672.3|671|672.5|671.3|672.5|671.3|672.3|671|0
1637671590000|2021-11-23 12:46:30|||||||||4
1637671600000|2021-11-23 12:46:40|672.3|671|672.3|671|672.3|671|672.3|671|3
1637671610000|2021-11-23 12:46:50|672.5|671.3|672.3|671|672.5|671.3|672.3|671|5
1637671620000|2021-11-23 12:47:00|||||||||10
1637671630000|2021-11-23 12:47:10|672.5||672.3||672.5||672.3||3
1637671650000|2021-11-23 12:47:30|672|670.8|672|670.8|672|670.8|672|670.8|1
1637671660000|2021-11-23 12:47:40|671.8|670.5|672|670.8|672|670.8|671.5|670.3|19
1637671670000|2021-11-23 12:47:50|672.3|670.5|672|670.8|672.3|670.8|672|670.5|0
1637671680000|2021-11-23 12:48:00|671.8|670.5|671.8|670.5|672|670.8|671.8|670.5|15
1637671690000|2021-11-23 12:48:10|672|670.8|672|670.8|672|670.8|672|670.5|7
1637671700000|2021-11-23 12:48:20|672.3|670.5|672.3|671|672.3|671|672.3|670.5|2
1637671710000|2021-11-23 12:48:30|672.5|671.3|672.8|671.3|672.8|671.5|672.5|671|37
1637671720000|2021-11-23 12:48:40|672.5|671.5|672.5|671.3|672.5|671.5|672.5|671.3|4
1637671730000|2021-11-23 12:48:50|672.8|671|672.3|671|672.8|671|672.3|671|1
1637671740000|2021-11-23 12:49:00|672.5|671.3|672.3|671|672.5|671.3|672.3|671|1
1637671750000|2021-11-23 12:49:10|||||||||1
1637671760000|2021-11-23 12:49:20|672|670.8|672|670.8|672|671|672|670.8|0
1637671780000|2021-11-23 12:49:40|672.3||672||672.3||672||2
1637671800000|2021-11-23 12:50:00|672.3||672.3||672.3||672||0
1637671810000|2021-11-23 12:50:10|672||672||672||672||3
1637671830000|2021-11-23 12:50:30|||||||||2
1637671840000|2021-11-23 12:50:40|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|0
1637671850000|2021-11-23 12:50:50|672||671.8||672||671.8||0
1637671860000|2021-11-23 12:51:00|672||672||672||671.8||7
1637671870000|2021-11-23 12:51:10|671.8|670.8|672.3|670.8|672.3|670.8|671.8|670.8|7
1637671880000|2021-11-23 12:51:20|672||672.3||672.3||672||0
1637671890000|2021-11-23 12:51:30|672|670.5|672|670.5|672.3|670.8|671.8|670.5|6
1637671900000|2021-11-23 12:51:40||670.8||670.8||670.8||670.8|0
1637671910000|2021-11-23 12:51:50|671.8|670.5|672|670.8|672|670.8|671.8|670.5|2
1637671920000|2021-11-23 12:52:00|671.8|670.5|671.8|670.3|671.8|670.5|671.5|670.3|3
1637671930000|2021-11-23 12:52:10|671.5|670.5|671.5|670.3|671.8|670.5|671.5|670.3|4
1637671950000|2021-11-23 12:52:30|671.8||671.5||671.8||671.5||0
1637671960000|2021-11-23 12:52:40|671.8|670.5|672|670.5|672|670.5|671.8|670.3|1
1637671970000|2021-11-23 12:52:50|671.8|670.8|672|670.8|672|670.8|671.8|670.5|0
1637671980000|2021-11-23 12:53:00||670.5||670.8||670.8||670.5|0
1637671990000|2021-11-23 12:53:10|||||||||2
1637672000000|2021-11-23 12:53:20|||||||||1
1637672010000|2021-11-23 12:53:30|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|1
1637672020000|2021-11-23 12:53:40|672||671.8||672||671.8||0
1637672030000|2021-11-23 12:53:50|672|670.8|672|670.8|672|670.8|672|670.5|0
1637672040000|2021-11-23 12:54:00|672.3||672.3||672.3||672.3||7
1637672050000|2021-11-23 12:54:10|672||672||672||672||1
1637672080000|2021-11-23 12:54:40||670.5||670.8||670.8||670.5|0
1637672100000|2021-11-23 12:55:00|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|5
1637672110000|2021-11-23 12:55:10|672|670.8|672|670.8|672|670.8|672|670.5|2
1637672120000|2021-11-23 12:55:20|672.3|671|672.3|671|672.3|671|672|670.8|1
1637672130000|2021-11-23 12:55:30|672|670.8|672|670.8|672.3|671|672|670.8|0
1637672140000|2021-11-23 12:55:40|672.3||672||672.3||672||2
1637672150000|2021-11-23 12:55:50|672.3||672||672.3||672||0
1637672160000|2021-11-23 12:56:00||670.5||670.8||670.8||670.5|0
1637672170000|2021-11-23 12:56:10|671.8|670.5|671.8|670.5|671.8|670.8|671.8|670.5|0
1637672180000|2021-11-23 12:56:20|672|670.8|672|670.8|672|670.8|672|670.8|4
1637672200000|2021-11-23 12:56:40|||||||||1
1637672240000|2021-11-23 12:57:20|||||||||1
1637672250000|2021-11-23 12:57:30|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|34
1637672260000|2021-11-23 12:57:40|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|16
1637672290000|2021-11-23 12:58:10|||||||||8
1637672300000|2021-11-23 12:58:20|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|1397
1637672310000|2021-11-23 12:58:30|671.8|670.5|671.8|670.3|671.8|670.5|671.5|670.3|98
1637672320000|2021-11-23 12:58:40|671.5||671.5||671.8||671.5||0
1637672330000|2021-11-23 12:58:50|||||||||21
1637672340000|2021-11-23 12:59:00||670||670.3||670.3||670|2
1637672350000|2021-11-23 12:59:10|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|8
1637672360000|2021-11-23 12:59:20|||||||||2
1637672370000|2021-11-23 12:59:30||670.3||670.5||670.5||670.3|0
1637672390000|2021-11-23 12:59:50|671.5|670.3|671.8|670.3|671.8|670.3|671.5|670.3|5
1637672400000|2021-11-23 13:00:00|671.5|670.5|670.8|669.5|671.8|670.5|670.8|669.5|35
1637672410000|2021-11-23 13:00:10|671|669.8|670.5|669.3|671|669.8|670.5|669|23
1637672420000|2021-11-23 13:00:20|670.3|669|670.8|669.5|670.8|669.5|670.3|669|31
1637672430000|2021-11-23 13:00:30|671|669.8|670.8|669.5|671.3|670|670.8|669.5|9
1637672440000|2021-11-23 13:00:40|671|669.8|671|669.5|671|669.8|671|669.5|4
1637672450000|2021-11-23 13:00:50|671.3|669.8|670.8|669.3|671.3|669.8|670.8|669.3|1
1637672460000|2021-11-23 13:01:00|670.5|669.5|670.8|669.3|671|669.8|670.5|669.3|13
1637672470000|2021-11-23 13:01:10|671|669.5|670.8|669.5|671.3|669.8|670.8|669.3|1
1637672480000|2021-11-23 13:01:20|671|669.8|671.3|669.8|671.3|669.8|671|669.8|46
1637672490000|2021-11-23 13:01:30|671|669.5|671|669.8|671|669.8|670.8|669.5|24
1637672500000|2021-11-23 13:01:40|670.8|669.5|671|669.8|671.3|669.8|670.8|669.5|0
1637672520000|2021-11-23 13:02:00|671.3|669.5|671|669.8|671.3|669.8|670.8|669.5|5
1637672530000|2021-11-23 13:02:10|||||||||11
1637672540000|2021-11-23 13:02:20|670.8|669.5|670.8|669.5|670.8|669.5|670.5|669.3|0
1637672550000|2021-11-23 13:02:30|671||671||671||670.8||2
1637672560000|2021-11-23 13:02:40|671.3|669.8|671|669.8|671.3|670|671|669.8|4
1637672570000|2021-11-23 13:02:50|671.3|670|671.3|670|671.3|670|671|669.8|5
1637672580000|2021-11-23 13:03:00|671.5|670.3|671.8|670.3|671.8|670.3|671.3|670.3|7
1637672590000|2021-11-23 13:03:10|671.5|670.5|671.8|670.3|671.8|670.5|671.5|670.3|0
1637672600000|2021-11-23 13:03:20|671.5|670.5|671.5|670|671.8|670.5|671.5|670|5
1637672610000|2021-11-23 13:03:30|671.3|670.3|671.5|670|671.5|670.3|671.3|670|0
1637672620000|2021-11-23 13:03:40|671.3|670.3|671.5|670.3|671.5|670.3|671.3|670|0
1637672630000|2021-11-23 13:03:50|671.3|670|671.5|670|671.5|670.3|671.3|670|3
1637672640000|2021-11-23 13:04:00|671.3|670.3|671.5|670|671.5|670.3|671.3|670|5
1637672650000|2021-11-23 13:04:10|671.3|669.8|671|669.8|671.3|669.8|671|669.5|0
1637672660000|2021-11-23 13:04:20|671.3|670|671|669.8|671.3|670|671|669.8|0
1637672670000|2021-11-23 13:04:30|671.3|670|671.3|670|671.3|670|671.3|670|0
1637672680000|2021-11-23 13:04:40|671.5||671.3||671.5||671.3||0
1637672690000|2021-11-23 13:04:50|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|0
1637672700000|2021-11-23 13:05:00|671.3|670|671|669.8|671.5|670|671|669.8|9
1637672710000|2021-11-23 13:05:10|671.3|670|671.3|670|671.3|670|671|669.8|0
1637672720000|2021-11-23 13:05:20|671.5|670.3|671.3|670|671.5|670.3|671.3|670|7
1637672730000|2021-11-23 13:05:30||669.8||670||670||669.8|0
1637672740000|2021-11-23 13:05:40|||||||||28
1637672750000|2021-11-23 13:05:50|671.8|669.8|671.8|670.5|671.8|670.5|671.8|669.8|5
1637672770000|2021-11-23 13:06:10|672||672||672||672||6
1637672780000|2021-11-23 13:06:20|671.8|670.8|671.8|670.5|672|670.8|671.8|670.5|5
1637672790000|2021-11-23 13:06:30|672||671.8||672||671.8||0
1637672810000|2021-11-23 13:06:50|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|4
1637672820000|2021-11-23 13:07:00|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|3
1637672830000|2021-11-23 13:07:10|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|2
1637672840000|2021-11-23 13:07:20|671.8||671.5||671.8||671.5||0
1637672860000|2021-11-23 13:07:40|671.3|670|671|669.8|671.3|670|671|669.8|52
1637672870000|2021-11-23 13:07:50|671.3|670|671.3|670|671.3|670|671.3|669.8|0
1637672880000|2021-11-23 13:08:00|671|669.8|671|669.8|671|670|671|669.8|0
1637672890000|2021-11-23 13:08:10||669.5||669.8||669.8||669.5|1
1637672900000|2021-11-23 13:08:20||669.5||669.8||669.8||669.5|20
1637672910000|2021-11-23 13:08:30|671.3|670|671|669.8|671.3|670|671|669.8|13
1637672930000|2021-11-23 13:08:50|670.8|669.5|671|669.8|671|669.8|670.8|669.5|6
1637672940000|2021-11-23 13:09:00|671.3|670|671|669.8|671.3|670|671|669.8|8
1637672950000|2021-11-23 13:09:10|671.3|670|671.3|670|671.3|670|671.3|670|19
1637672970000|2021-11-23 13:09:30||669.8||670||670||669.8|10
1637672980000|2021-11-23 13:09:40|671|669.8|671.3|670|671.3|670|671|669.8|3
1637672990000|2021-11-23 13:09:50||669.8||670||670||669.8|0
1637673000000|2021-11-23 13:10:00|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|5
1637673010000|2021-11-23 13:10:10|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|3
1637673020000|2021-11-23 13:10:20|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|4
1637673030000|2021-11-23 13:10:30|||||||||1
1637673040000|2021-11-23 13:10:40||670.3||670.3||670.5||670.3|1
1637673050000|2021-11-23 13:10:50|671.5||671.8||671.8||671.5||2
1637673060000|2021-11-23 13:11:00|672|670.5|672|670.8|672|670.8|671.8|670.5|8
1637673070000|2021-11-23 13:11:10||670.5||670.8||670.8||670.5|31
1637673080000|2021-11-23 13:11:20|672.3|671|672.3|671|672.3|671|672|670.8|95
1637673090000|2021-11-23 13:11:30|672|670.8|672.3|670.8|672.3|670.8|672|670.8|2
1637673100000|2021-11-23 13:11:40|672|671|672|670.8|672|671|672|670.8|62
1637673110000|2021-11-23 13:11:50|672.3|671|672.3|670.8|672.3|671|672|670.8|4
1637673120000|2021-11-23 13:12:00|672|670.5|672|670.8|672.3|671|671.8|670.5|14
1637673130000|2021-11-23 13:12:10|672.3|671|672.3|671|672.3|671|672.3|671|3
1637673140000|2021-11-23 13:12:20||670.8||670.8||670.8||670.8|7
1637673150000|2021-11-23 13:12:30|672|671|672.3|670.8|672.3|671|672|670.8|0
1637673160000|2021-11-23 13:12:40|672||672||672.3||672||20
1637673170000|2021-11-23 13:12:50||670.5||670.8||670.8||670.5|6
1637673180000|2021-11-23 13:13:00|672.3|671|672|670.8|672.3|671|672|670.8|6
1637673190000|2021-11-23 13:13:10|||||||||2
1637673200000|2021-11-23 13:13:20|||||||||1
1637673210000|2021-11-23 13:13:30||670.5||670.8||670.8||670.5|5
1637673220000|2021-11-23 13:13:40||670.5||670.8||670.8||670.5|4
1637673230000|2021-11-23 13:13:50|671.8|670.5|671.8|670.5|672|670.8|671.8|670.5|18
1637673240000|2021-11-23 13:14:00|672|670.8|671.8|670.5|672|670.8|671.8|670.5|58
1637673250000|2021-11-23 13:14:10|672||671.8||672||671.8||13
1637673260000|2021-11-23 13:14:20|672||671.8||672||671.8||4
1637673270000|2021-11-23 13:14:30|672||671.8||672||671.8||0
1637673280000|2021-11-23 13:14:40|671.5|670.3|672|670.5|672|670.5|671.5|670.3|1
1637673290000|2021-11-23 13:14:50|672.3|670.8|672.3|670.8|672.3|671|672|670.8|334
1637673300000|2021-11-23 13:15:00|672|671|671.8|670.5|672|671|671.8|670.5|8
1637673310000|2021-11-23 13:15:10|672|670.8|671.8|670.5|672|670.8|671.8|670.5|5
1637673320000|2021-11-23 13:15:20|671.5|670.3|671.5|670.3|671.8|670.5|671.5|670.3|1
1637673330000|2021-11-23 13:15:30|671.8|670.5|671.8|670.5|671.8|670.5|671.5|670.5|0
1637673340000|2021-11-23 13:15:40|672||672||672||671.8||0
1637673350000|2021-11-23 13:15:50||670.8||670.8||670.8||670.8|1
1637673360000|2021-11-23 13:16:00|672.3|671|672.3|671|672.3|671|672|671|7
1637673380000|2021-11-23 13:16:20|672.5||672.5||672.5||672.3||8
1637673390000|2021-11-23 13:16:30|672.3|671.3|672.5|671.3|672.5|671.3|672.3|671|1
1637673420000|2021-11-23 13:17:00|672.8||672.5||672.8||672.5||3
1637673430000|2021-11-23 13:17:10|672.8|671.5|672.8|671.5|672.8|671.5|672.5|671.5|0
1637673440000|2021-11-23 13:17:20|673|671.3|672.8|671.5|673|671.5|672.8|671.3|2
1637673450000|2021-11-23 13:17:30||671.3||671.5||671.5||671.3|0
1637673460000|2021-11-23 13:17:40|673|671.3|672.8|671.5|673|671.8|672.8|671.3|83
1637673470000|2021-11-23 13:17:50|673|671.8|673|671.5|673|671.8|672.8|671.5|12
1637673480000|2021-11-23 13:18:00|672.8|671.8|673|671.8|673|671.8|672.8|671.5|25
1637673490000|2021-11-23 13:18:10|||||||||1
1637673500000|2021-11-23 13:18:20|673.3|671.5|673|671.8|673.3|671.8|672.8|671.5|17
1637673510000|2021-11-23 13:18:30|673.3|671.5|673|671.8|673.3|671.8|673|671.5|14
1637673530000|2021-11-23 13:18:50|673.3|672|673.3|672|673.5|672|673.3|671.8|9
1637673540000|2021-11-23 13:19:00|673.5||673.3||673.5||673.3||0
1637673550000|2021-11-23 13:19:10||671.8||671.8||671.8||671.8|7
1637673560000|2021-11-23 13:19:20|673|671.5|673|671.8|673.3|671.8|672.8|671.5|1
1637673570000|2021-11-23 13:19:30|673.3||673||673.3||673||1
1637673590000|2021-11-23 13:19:50|||||||||1
1637673600000|2021-11-23 13:20:00|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|3
1637673610000|2021-11-23 13:20:10|672.8|671.5|673|671.8|673|671.8|672.8|671.5|21
1637673620000|2021-11-23 13:20:20|672.8|671.5|673|671.8|673|671.8|672.8|671.5|0
1637673630000|2021-11-23 13:20:30|673.3|672|673.3|672|673.3|672|673.3|671.8|2
1637673640000|2021-11-23 13:20:40|673|671.8|673|671.8|673|671.8|673|671.8|2
1637673650000|2021-11-23 13:20:50|672.8|671.5|672.8|671.5|673|671.5|672.8|671.5|0
1637673660000|2021-11-23 13:21:00|673|671.8|673|671.8|673|671.8|672.8|671.5|0
1637673670000|2021-11-23 13:21:10|672.8|671.5|673|671.8|673|671.8|672.8|671.5|0
1637673690000|2021-11-23 13:21:30|672.8|671.5|673|671.5|673|671.8|672.8|671.5|1
1637673700000|2021-11-23 13:21:40|673.3|671.8|673.3|672|673.3|672|673.3|671.5|13
1637673720000|2021-11-23 13:22:00|673.5||673.3||673.5||673.3||0
1637673730000|2021-11-23 13:22:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1637673740000|2021-11-23 13:22:20|673.3|672|673.5|672|673.5|672.3|673.3|672|5
1637673750000|2021-11-23 13:22:30|673.3|672.3|673.5|672|673.8|672.3|673.3|672|43
1637673760000|2021-11-23 13:22:40|673.3|672.3|673.5|672.3|673.5|672.3|673.3|672|1
1637673770000|2021-11-23 13:22:50|673.3|672|673.5|672.3|673.5|672.3|673.3|672|2
1637673780000|2021-11-23 13:23:00|673.8|672.5|673.8|672.5|673.8|672.5|673.5|672.3|3
1637673790000|2021-11-23 13:23:10|673.5|672.3|673.5|672.3|673.8|672.5|673.5|672.3|2
1637673800000|2021-11-23 13:23:20|673.3|672|673.3|672|673.3|672|673.3|672|6
1637673810000|2021-11-23 13:23:30|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|1
1637673820000|2021-11-23 13:23:40|673.3|672|673.5|672|673.5|672.3|673.3|672|0
1637673830000|2021-11-23 13:23:50||672.3||672.3||672.3||672|1
1637673840000|2021-11-23 13:24:00|||||||||3
1637673860000|2021-11-23 13:24:20|673.8|672|673.5|672.3|673.8|672.3|673.5|672|9
1637673870000|2021-11-23 13:24:30|673.8|672|673.5|672.3|673.8|672.3|673.3|672|2
1637673880000|2021-11-23 13:24:40|673.3|672|673.3|672|673.3|672|673.3|672|0
1637673890000|2021-11-23 13:24:50||671.8||672||672||671.8|5
1637673900000|2021-11-23 13:25:00||671.8||672||672||671.8|0
1637673920000|2021-11-23 13:25:20|||||||||1
1637673930000|2021-11-23 13:25:30|673.5|672.3|673.5|672.3|673.8|672.3|673.5|672.3|10
1637673960000|2021-11-23 13:26:00||672||672.3||672.3||672|2
1637673970000|2021-11-23 13:26:10|673.8|672.5|673.8|672.5|673.8|672.5|673.5|672.3|9
1637673990000|2021-11-23 13:26:30||672.3||672.5||672.5||672.3|1
1637674020000|2021-11-23 13:27:00|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|1
1637674050000|2021-11-23 13:27:30|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|10
1637674060000|2021-11-23 13:27:40|673.8|672.5|673.3|672|673.8|672.5|673.3|672|55
1637674070000|2021-11-23 13:27:50|673.5||673.3||673.5||673.3||6
1637674080000|2021-11-23 13:28:00|673.5|672.3|673.3|672|673.5|672.3|673.3|672|5
1637674090000|2021-11-23 13:28:10|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672|2
1637674100000|2021-11-23 13:28:20||672||672.3||672.3||672|1
1637674110000|2021-11-23 13:28:30|673.8||673.5||673.8||673.5||22
1637674120000|2021-11-23 13:28:40|673.8||673.5||673.8||673.5||18
1637674140000|2021-11-23 13:29:00|673.8|672|673.5|672|673.8|672|673.5|672|3
1637674150000|2021-11-23 13:29:10||672.3||672.3||672.3||672|0
1637674170000|2021-11-23 13:29:30||672||672.3||672.3||672|16
1637674180000|2021-11-23 13:29:40||672||672||672.3||672|0
1637674190000|2021-11-23 13:29:50|673.3||673.3||673.5||673.3||0
1637674200000|2021-11-23 13:30:00|673.5||673.3||673.5||673.3||0
1637674210000|2021-11-23 13:30:10|673.5||673.3||673.5||673.3||4
1637674220000|2021-11-23 13:30:20|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672.3|6
1637674230000|2021-11-23 13:30:30|673.8||673.8||673.8||673.5||7
1637674240000|2021-11-23 13:30:40||672.5||672.5||672.5||672.5|5
1637674260000|2021-11-23 13:31:00|673.5|672.3|673.3|672|673.5|672.3|673.3|672|16
1637674270000|2021-11-23 13:31:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|2
1637674280000|2021-11-23 13:31:20|673.8||673.5||673.8||673.5||1
1637674290000|2021-11-23 13:31:30|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|3
1637674320000|2021-11-23 13:32:00|673.3|672|673.3|672|673.3|672|673.3|672|1
1637674330000|2021-11-23 13:32:10|673.5||673.3||673.5||673.3||4
1637674350000|2021-11-23 13:32:30|673|671.8|673|671.8|673|672|673|671.8|1
1637674360000|2021-11-23 13:32:40|673.3|672|673|671.8|673.3|672|673|671.8|2
1637674370000|2021-11-23 13:32:50|673.3|672|673|671.8|673.3|672|673|671.8|2
1637674380000|2021-11-23 13:33:00|673.3|672|673.3|671.8|673.3|672|673.3|671.8|3
1637674390000|2021-11-23 13:33:10|673|671.5|672.5|671.3|673|671.5|672.5|671.3|5
1637674410000|2021-11-23 13:33:30||671||671.3||671.3||671|4
1637674420000|2021-11-23 13:33:40||671||671.3||671.3||671|4
1637674430000|2021-11-23 13:33:50|672.3|671|672.5|671.3|672.5|671.3|672.3|671|1
1637674440000|2021-11-23 13:34:00|672.3|671|672|670.8|672.5|671.3|672|670.8|8
1637674450000|2021-11-23 13:34:10|671.8|670.5|672.3|671|672.3|671|671.8|670.5|25
1637674460000|2021-11-23 13:34:20|672.5||672.3||672.5||672.3||1
1637674470000|2021-11-23 13:34:30|672.5||672.3||672.5||672.3||0
1637674480000|2021-11-23 13:34:40|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671|0
1637674490000|2021-11-23 13:34:50|||||||||2
1637674500000|2021-11-23 13:35:00|672.8|671.5|673|671.5|673|671.8|672.8|671.5|21
1637674510000|2021-11-23 13:35:10|673.3|671.8|673.3|672|673.3|672|673.3|671.8|19
1637674520000|2021-11-23 13:35:20|673|671.8|673|671.8|673|671.8|673|671.8|19
1637674530000|2021-11-23 13:35:30|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|15
1637674540000|2021-11-23 13:35:40|672.8|671.5|672.3|671|672.8|671.5|672.3|671|137
1637674550000|2021-11-23 13:35:50|672|670.8|672|670.8|672|670.8|672|670.8|4
1637674560000|2021-11-23 13:36:00|||||||||42
1637674570000|2021-11-23 13:36:10|||||||||110
1637674580000|2021-11-23 13:36:20|||||||||2
1637674590000|2021-11-23 13:36:30|||||||||10
1637674600000|2021-11-23 13:36:40|||||||||13
1637674620000|2021-11-23 13:37:00|672.5|670.5|672.5|671.3|672.5|671.3|672.5|670.5|63
1637674630000|2021-11-23 13:37:10||671||671.3||671.3||671|3
1637674640000|2021-11-23 13:37:20|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.3|6
1637674650000|2021-11-23 13:37:30|673|671.8|673|671.5|673|671.8|672.8|671.5|0
1637674660000|2021-11-23 13:37:40|672.8|671.8|673|671.5|673|671.8|672.8|671.5|5
1637674670000|2021-11-23 13:37:50|672.8|671.8|673|671.5|673|671.8|672.8|671.5|0
1637674680000|2021-11-23 13:38:00|672.8|671.8|672.8|671.5|673|671.8|672.8|671.5|0
1637674690000|2021-11-23 13:38:10|673||673||673||672.8||0
1637674700000|2021-11-23 13:38:20||671.8||671.8||671.8||671.8|0
1637674710000|2021-11-23 13:38:30|672.8|671.5|673|671.8|673|671.8|672.8|671.5|0
1637674720000|2021-11-23 13:38:40|673.3|672|673|671.8|673.3|672|673|671.8|3
1637674730000|2021-11-23 13:38:50|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|0
1637674740000|2021-11-23 13:39:00|673|671.8|673|671.8|673|671.8|673|671.8|0
1637674750000|2021-11-23 13:39:10|672.8|671.5|673|671.5|673|671.5|672.8|671.5|3
1637674760000|2021-11-23 13:39:20||671.8||671.8||671.8||671.5|0
1637674770000|2021-11-23 13:39:30|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.3|5
1637674780000|2021-11-23 13:39:40||671.3||671.5||671.5||671.3|0
1637674800000|2021-11-23 13:40:00|673|671.8|673|671.8|673|671.8|672.8|671.8|1
1637674810000|2021-11-23 13:40:10|672.8|671.5|673|671.8|673|671.8|672.8|671.5|0
1637674820000|2021-11-23 13:40:20|673.3|672|673.3|671.8|673.3|672|673|671.8|1
1637674830000|2021-11-23 13:40:30|673.5|672|673.5|672.3|673.5|672.3|673.3|672|5
1637674840000|2021-11-23 13:40:40||672||672.3||672.3||672|10
1637674850000|2021-11-23 13:40:50|||||||||3
1637674860000|2021-11-23 13:41:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|26
1637674870000|2021-11-23 13:41:10|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|4
1637674880000|2021-11-23 13:41:20|674|672.8|674|672.8|674|672.8|674|672.5|4
1637674890000|2021-11-23 13:41:30|674.3||674.3||674.3||674||5
1637674900000|2021-11-23 13:41:40|674|673|674.3|672.8|674.3|673|674|672.8|13
1637674910000|2021-11-23 13:41:50||673||673||673||673|1
1637674920000|2021-11-23 13:42:00||672.8||673||673||672.8|9
1637674930000|2021-11-23 13:42:10|674.5||674.5||674.5||674.5||5
1637674940000|2021-11-23 13:42:20|674.3|673.3|674.5|673.3|674.5|673.3|674.3|673|0
1637674950000|2021-11-23 13:42:30|674.3|673|674.5|673.3|674.5|673.3|674.3|673|1
1637674960000|2021-11-23 13:42:40|674.3|673|674.5|673|674.5|673.3|674.3|673|0
1637674970000|2021-11-23 13:42:50|674.3|673.3|674.5|673.3|674.5|673.3|674.3|673|1
1637674980000|2021-11-23 13:43:00|674.8||674.8||674.8||674.5||10
1637674990000|2021-11-23 13:43:10|674.5||674.5||674.8||674.5||0
1637675000000|2021-11-23 13:43:20|674.8||674.5||674.8||674.5||0
1637675010000|2021-11-23 13:43:30|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|0
1637675030000|2021-11-23 13:43:50|675|673.8|675|673.8|675.3|673.8|675|673.8|26
1637675040000|2021-11-23 13:44:00|675.3|673.5|674.8|673.5|675.3|673.5|674.5|673.3|13
1637675050000|2021-11-23 13:44:10|674.5|673.3|674.5|673.3|674.8|673.5|674.5|673.3|0
1637675060000|2021-11-23 13:44:20|674.8|673.5|675.3|673.8|675.3|674|674.5|673.5|6
1637675070000|2021-11-23 13:44:30|675|674|675|673.8|675.3|674|675|673.8|8
1637675080000|2021-11-23 13:44:40|675.3|674|675|673.8|675.3|674|675|673.8|10
1637675090000|2021-11-23 13:44:50|675.3|674|675.3|674|675.3|674|675.3|673.8|17
1637675100000|2021-11-23 13:45:00|675|673.8|675|673.5|675|674|675|673.5|3
1637675110000|2021-11-23 13:45:10|675.3|673.8|675|673.8|675.3|673.8|675|673.8|2
1637675150000|2021-11-23 13:45:50|675.3||675.3||675.3||675.3||1
1637675160000|2021-11-23 13:46:00||674||673.8||674||673.8|0
1637675170000|2021-11-23 13:46:10|675|674|675|673.8|675|674|675|673.8|8
1637675180000|2021-11-23 13:46:20|675.3|674|675|673.8|675.3|674|675|673.8|5
1637675190000|2021-11-23 13:46:30|675.3||675||675.3||675||1
1637675200000|2021-11-23 13:46:40|675.3|674|675.3|673.8|675.3|674|675|673.8|0
1637675210000|2021-11-23 13:46:50||674||674||674||673.8|0
1637675220000|2021-11-23 13:47:00|675.5|674.3|675.8|674.5|675.8|674.5|675.5|674.3|26
1637675230000|2021-11-23 13:47:10|676|674.8|676|674.8|676|674.8|675.8|674.5|6
1637675240000|2021-11-23 13:47:20|675.8|674.5|675.8|674.5|676|674.8|675.8|674.5|0
1637675250000|2021-11-23 13:47:30|676||675.8||676||675.8||0
1637675260000|2021-11-23 13:47:40|676|674.8|676|674.8|676|674.8|675.8|674.8|1
1637675270000|2021-11-23 13:47:50|675.8|674.5|676|674.8|676|674.8|675.8|674.5|3
1637675280000|2021-11-23 13:48:00|676.3|674.5|676|674.5|676.3|674.8|676|674.5|0
1637675290000|2021-11-23 13:48:10|675.8|674.3|675.8|674.3|675.8|674.3|675.5|674.3|3
1637675300000|2021-11-23 13:48:20||674.5||674.5||674.5||674.3|2
1637675310000|2021-11-23 13:48:30|676|674.8|675.8|674.5|676|674.8|675.8|674.5|0
1637675320000|2021-11-23 13:48:40|675.5|674.3|675|673.8|675.5|674.5|675|673.8|14
1637675330000|2021-11-23 13:48:50|675.3|674|675.3|674|675.3|674|675|674|3
1637675340000|2021-11-23 13:49:00|675|673.8|675|673.8|675.3|674|675|673.8|2
1637675360000|2021-11-23 13:49:20|675.3|674|675.3|674|675.5|674|675.3|674|4
1637675370000|2021-11-23 13:49:30|675.5||675.3||675.5||675.3||0
1637675380000|2021-11-23 13:49:40|675|673.8|675.3|673.8|675.3|673.8|675|673.8|0
1637675390000|2021-11-23 13:49:50|675|673.5|675|673.5|675|673.5|674.8|673.5|3
1637675400000|2021-11-23 13:50:00|674.8|673.3|674.5|673.3|674.8|673.3|674.5|673.3|0
1637675410000|2021-11-23 13:50:10|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|0
1637675420000|2021-11-23 13:50:20|675|673.8|675.3|674|675.3|674|675|673.8|3
1637675430000|2021-11-23 13:50:30|675.5||675.3||675.5||675.3||1
1637675440000|2021-11-23 13:50:40|675.5||675.5||675.5||675.3||0
1637675450000|2021-11-23 13:50:50|675.3||675.3||675.5||675.3||0
1637675460000|2021-11-23 13:51:00|675.5|674.3|675.5|674.3|675.5|674.3|675.3|674.3|1
1637675470000|2021-11-23 13:51:10|675.8||675.5||675.8||675.5||1
1637675490000|2021-11-23 13:51:30|675.8||675.8||675.8||675.8||0
1637675500000|2021-11-23 13:51:40|675.5|674.5|675.8|674.3|675.8|674.5|675.5|674.3|4
1637675510000|2021-11-23 13:51:50|676|674.5|676|674.5|676|674.5|676|674.5|0
1637675520000|2021-11-23 13:52:00|675.8||675.8||676||675.8||0
1637675530000|2021-11-23 13:52:10|676|674.8|676|674.8|676|674.8|675.8|674.8|14
1637675540000|2021-11-23 13:52:20|676.3||676||676.3||676||3
1637675550000|2021-11-23 13:52:30|676.3|675|676|674.8|676.3|675|676|674.8|7
1637675560000|2021-11-23 13:52:40|675.8|674.5|675.8|674.5|676|674.5|675.8|674.5|0
1637675570000|2021-11-23 13:52:50|676||676||676||675.8||0
1637675580000|2021-11-23 13:53:00|675.8|674.8|675.8|674.5|676|674.8|675.8|674.5|0
1637675590000|2021-11-23 13:53:10|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|0
1637675600000|2021-11-23 13:53:20|675.8|674.5|675.5|674.3|675.8|674.5|675.5|674.3|3
1637675610000|2021-11-23 13:53:30|675.3|674|675.3|674|675.3|674|675.3|674|10
1637675620000|2021-11-23 13:53:40||673.8||673.8||673.8||673.8|0
1637675630000|2021-11-23 13:53:50|675|674|675|673.8|675.3|674|675|673.5|0
1637675640000|2021-11-23 13:54:00|674.8|673.5|675|673.8|675.3|673.8|674.8|673.5|12
1637675650000|2021-11-23 13:54:10|675.3|674|675|673.8|675.3|674|675|673.8|11
1637675660000|2021-11-23 13:54:20|675.3|674|675.3|674|675.3|674|675|674|3
1637675670000|2021-11-23 13:54:30|675|673.8|675|673.8|675.3|674|675|673.8|3
1637675680000|2021-11-23 13:54:40|675.3|674|675.5|674.3|675.5|674.3|675.3|674|2
1637675690000|2021-11-23 13:54:50|675.3|674|675.5|674.3|675.5|674.3|675.3|674|6
1637675700000|2021-11-23 13:55:00|675.3|674|675.5|674.3|675.5|674.3|675.3|674|0
1637675740000|2021-11-23 13:55:40|||||||||1
1637675750000|2021-11-23 13:55:50|||||||||1
1637675760000|2021-11-23 13:56:00|||||||||2
1637675770000|2021-11-23 13:56:10|||||||||750
1637675780000|2021-11-23 13:56:20|||||||||7
1637675790000|2021-11-23 13:56:30|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|55
1637675800000|2021-11-23 13:56:40|||||||||1
1637675810000|2021-11-23 13:56:50|676|674.8|675.8|674.5|676|674.8|675.8|674.5|7
1637675820000|2021-11-23 13:57:00|676|675|676.3|675|676.3|675|676|675|16
1637675840000|2021-11-23 13:57:20|676|674.8|676.3|674.8|676.3|675|676|674.8|4
1637675850000|2021-11-23 13:57:30|676|675|676.8|675.5|676.8|675.5|676|675|39
1637675860000|2021-11-23 13:57:40|677|675.8|677|675.8|677|675.8|676.8|675.5|9
1637675870000|2021-11-23 13:57:50|677.3|676|677.3|676|677.3|676|677|675.8|55
1637675880000|2021-11-23 13:58:00|677.5|676.3|678.8|677.3|678.8|677.5|677.5|676.3|94
1637675890000|2021-11-23 13:58:10|678.5|677.5|678.8|677.5|678.8|677.5|678.5|677.3|11
1637675900000|2021-11-23 13:58:20|679|677.8|679|677.8|679|677.8|678.8|677.5|102
1637675910000|2021-11-23 13:58:30|678.8|677.5|679|677.5|679|677.8|678.8|677.5|34
1637675920000|2021-11-23 13:58:40|678.8|677.3|678.5|677.3|678.8|677.3|678.3|677|6
1637675930000|2021-11-23 13:58:50|678.3|677|678.3|677|678.3|677|678.3|677|1
1637675940000|2021-11-23 13:59:00|678.5|677.3|678|676.8|678.5|677.3|678|676.8|10
1637675950000|2021-11-23 13:59:10|677.8|676.5|678|676.8|678.3|676.8|677.8|676.5|22
1637675960000|2021-11-23 13:59:20|678.3|676.5|678.3|676.8|678.3|677|678|676.5|20
1637675970000|2021-11-23 13:59:30|678|677|678.3|677|678.3|677|678|676.8|0
1637675980000|2021-11-23 13:59:40|678|676.8|678.5|677.3|678.5|677.3|678|676.8|2
1637675990000|2021-11-23 13:59:50|678.3|677|678.3|677|678.5|677.3|678|676.8|19
1637676000000|2021-11-23 14:00:00|678.5|677.3|679|677.8|679|677.8|678.5|677|24
1637676010000|2021-11-23 14:00:10|||||||||8
1637676020000|2021-11-23 14:00:20|679.3|678|679.5|678.3|679.5|678.3|679.3|678|19
1637676030000|2021-11-23 14:00:30|679.8|678|679.5|678.3|679.8|678.3|679.3|678|11
1637676040000|2021-11-23 14:00:40|679.8|678.5|679.8|678.5|679.8|678.5|679.5|678.3|1
1637676050000|2021-11-23 14:00:50|679.5|678.3|679.8|678.5|679.8|678.5|679.5|678|15
1637676060000|2021-11-23 14:01:00|679.5|678.3|680|678.8|680|678.8|679.5|678.3|30
1637676070000|2021-11-23 14:01:10|679.8|678.5|680|678.8|680.3|678.8|679.8|678.5|8
1637676080000|2021-11-23 14:01:20|680.3|679|680.3|679|680.8|679.3|680.3|679|90
1637676090000|2021-11-23 14:01:30|680.5|679.3|681|679.5|681|679.8|680.3|679.3|3
1637676100000|2021-11-23 14:01:40|680.8|679.8|681|679.8|681.3|679.8|680.8|679.5|7
1637676110000|2021-11-23 14:01:50|681.3|680|681.3|680|681.3|680|681|679.8|4
1637676120000|2021-11-23 14:02:00|681.5|680.3|681.8|680.5|681.8|680.5|681.5|680|11
1637676130000|2021-11-23 14:02:10|682|680.8|682.5|681|682.5|681.3|682|680.5|34
1637676140000|2021-11-23 14:02:20|682.8|681.3|682.8|681.5|682.8|681.5|682.5|681.3|15
1637676150000|2021-11-23 14:02:30|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681|17
1637676160000|2021-11-23 14:02:40|682.3|681|682.3|680.8|682.5|681.3|681.8|680.5|263
1637676170000|2021-11-23 14:02:50|682||682||682.3||682||0
1637676180000|2021-11-23 14:03:00|681.8|680.5|681.5|680.3|681.8|680.5|681.5|680|137
1637676190000|2021-11-23 14:03:10|681.3|680|681.3|680|681.8|680.3|681|679.8|8
1637676200000|2021-11-23 14:03:20|681|679.8|681.3|679.8|681.3|680|681|679.8|4
1637676210000|2021-11-23 14:03:30|681|680|681.5|680.3|681.5|680.3|681|679.8|2
1637676220000|2021-11-23 14:03:40|681.3|680|681.3|680|681.3|680|681.3|679.8|10
1637676230000|2021-11-23 14:03:50|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|10
1637676240000|2021-11-23 14:04:00|681.8|680|681.8|680.3|682.3|680.8|681.3|680|82
1637676250000|2021-11-23 14:04:10|681.5|680.5|681.8|680.5|682.3|680.8|681.5|680.3|20
1637676260000|2021-11-23 14:04:20|682|680.3|681.8|680.5|682|680.5|681.5|680|19
1637676270000|2021-11-23 14:04:30|681.5|680.3|681.8|680.3|681.8|680.5|681.5|680.3|258
1637676280000|2021-11-23 14:04:40|682|680.5|682.3|680.8|682.3|680.8|682|680.5|27
1637676290000|2021-11-23 14:04:50|682|681|682.3|681|682.3|681|682|681|0
1637676300000|2021-11-23 14:05:00|682|680.8|682.3|681|682.3|681|682|680.8|21
1637676310000|2021-11-23 14:05:10|682|680.8|682.8|681.5|682.8|681.5|682|680.8|10
1637676320000|2021-11-23 14:05:20|683|681.8|683.5|682.3|683.5|682.3|683|681.8|40
1637676330000|2021-11-23 14:05:30|683.8|682.5|683.3|681.8|683.8|682.5|683.3|681.8|312
1637676340000|2021-11-23 14:05:40|683|682|683|681.8|683|682|683|681.5|11
1637676350000|2021-11-23 14:05:50|683.3|681.5|682.8|681.5|683.3|681.5|682.5|681.3|7
1637676360000|2021-11-23 14:06:00|683|681.8|682.3|680.8|683|681.8|682|680.8|5
1637676370000|2021-11-23 14:06:10|682.5|681|682.3|681|682.5|681|681.8|680.5|68
1637676380000|2021-11-23 14:06:20|682.5|680.8|682.5|681.3|682.8|681.3|682.5|680.8|17
1637676390000|2021-11-23 14:06:30|682.8|681|682.5|681|682.8|681.3|682.3|681|0
1637676400000|2021-11-23 14:06:40|682.3|681.3|682|680.8|682.3|681.3|682|680.5|4
1637676410000|2021-11-23 14:06:50|682.3|681|682.3|681|682.5|681.3|682.3|681|13
1637676420000|2021-11-23 14:07:00|682.5|681.3|682.5|681.3|682.8|681.3|682.5|681|5
1637676430000|2021-11-23 14:07:10|682.8|681.5|682.8|681.5|683|681.5|682.8|681.5|4
1637676440000|2021-11-23 14:07:20|682.5|681.3|682.3|681|682.5|681.3|682.3|681|4
1637676450000|2021-11-23 14:07:30|682.5|680.8|682.8|681.3|682.8|681.5|682.5|680.8|542
1637676460000|2021-11-23 14:07:40|682.5|681.5|682.8|681.5|682.8|681.5|682.5|681.5|18
1637676470000|2021-11-23 14:07:50|682.5|681.3|682.5|681.3|682.5|681.3|682.3|681|10
1637676480000|2021-11-23 14:08:00|682.8|681.5|682.8|681.5|682.8|681.5|682.5|681.3|35
1637676490000|2021-11-23 14:08:10|682.5|681.3|682.5|681.3|682.8|681.5|682.5|681.3|22
1637676500000|2021-11-23 14:08:20|682.3|681|682|680.8|682.3|681|681.8|680.5|4
1637676510000|2021-11-23 14:08:30|682.3|681|682.3|681|682.5|681|682|680.8|1
1637676520000|2021-11-23 14:08:40|682|680.8|682|680.5|682|681|681.8|680.5|5
1637676530000|2021-11-23 14:08:50||680.8||680.8||680.8||680.5|2
1637676540000|2021-11-23 14:09:00|682.3|681|682|680.8|682.5|681.3|682|680.8|82
1637676550000|2021-11-23 14:09:10|681.5|680.3|681.8|680.5|681.8|680.5|681.5|680.3|25
1637676560000|2021-11-23 14:09:20|682|680.8|681.5|680.3|682|680.8|681.3|680|19
1637676570000|2021-11-23 14:09:30|681.3|680|681.5|680|681.5|680.3|681.3|680|0
1637676580000|2021-11-23 14:09:40|681.3|680.3|681.3|680|681.5|680.3|681.3|680|27
1637676590000|2021-11-23 14:09:50|681.5|680.3|681.5|680|681.8|680.5|681.3|680|46
1637676600000|2021-11-23 14:10:00|681.8|680.3|681.3|680|681.8|680.5|681.3|680|9
1637676610000|2021-11-23 14:10:10|681.5|680.3|681.8|680.5|681.8|680.5|681.5|680.3|4
1637676630000|2021-11-23 14:10:30|682|680.8|682.3|681|682.5|681|682|680.8|9
1637676640000|2021-11-23 14:10:40|682.5|680.8|682.3|681|682.5|681|682.3|680.8|11
1637676650000|2021-11-23 14:10:50|682.5|681.3|682.8|681.3|682.8|681.5|682.3|681.3|2
1637676660000|2021-11-23 14:11:00|682.5|681.5|683.3|682|683.3|682|682.5|681.5|34
1637676670000|2021-11-23 14:11:10|683|681.8|682.8|681.3|683.3|682|682.5|681.3|19
1637676680000|2021-11-23 14:11:20|683|681.5|683|681.5|683|681.8|683|681.3|109
1637676690000|2021-11-23 14:11:30|682.8|681.8|683.3|682|683.3|682|682.8|681.5|10
1637676700000|2021-11-23 14:11:40|683.5|681.8|683.3|682|683.5|682.3|683.3|681.8|10
1637676710000|2021-11-23 14:11:50|683|681.8|683.3|682|683.3|682|683|681.8|0
1637676720000|2021-11-23 14:12:00|683.5|682.3|683.3|682|683.5|682.3|683|681.8|9
1637676730000|2021-11-23 14:12:10|683.5|682.3|683.3|682|683.5|682.3|683.3|682|2
1637676740000|2021-11-23 14:12:20|683.5|682.3|683.5|682.3|683.5|682.3|683.3|682.3|10
1637676750000|2021-11-23 14:12:30||682||682||682.3||682|6
1637676760000|2021-11-23 14:12:40|683.3|681.8|683|681.5|683.3|682|682.8|681.5|10
1637676770000|2021-11-23 14:12:50|682.8|681.8|683|681.8|683|681.8|682.8|681.5|116
1637676780000|2021-11-23 14:13:00|682.8|681.5|682.8|681.5|683|681.8|682.8|681.5|23
1637676790000|2021-11-23 14:13:10|683|681.8|683|681.8|683.3|682|683|681.8|15
1637676800000|2021-11-23 14:13:20|682.8|681.5|682.8|681.5|683|681.8|682.8|681.5|1
1637676810000|2021-11-23 14:13:30|683|681.8|683|681.8|683|681.8|682.8|681.5|0
1637676820000|2021-11-23 14:13:40|683.3|681.5|683.3|682|683.3|682|683.3|681.5|20
1637676830000|2021-11-23 14:13:50|683.5|681.8|683.5|682.3|683.5|682.3|683.3|681.8|75
1637676840000|2021-11-23 14:14:00|683.8|682.5|683.8|682.5|684|682.8|683.5|682.3|104
1637676850000|2021-11-23 14:14:10|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|7
1637676860000|2021-11-23 14:14:20|683.5|682.3|683.5|682|683.5|682.5|683.5|682|18
1637676870000|2021-11-23 14:14:30|683.3|681.8|683.5|682|683.5|682.3|683|681.8|22
1637676880000|2021-11-23 14:14:40|683.3|682.3|683.3|682|683.3|682.3|683.3|682|4
1637676890000|2021-11-23 14:14:50|683.5|682.3|683.3|681.8|683.5|682.3|683|681.8|12
1637676900000|2021-11-23 14:15:00|683|681.5|682.8|681.5|683.3|681.8|682.8|681.3|9
1637676910000|2021-11-23 14:15:10||681.3||681.5||681.5||681.3|40
1637676920000|2021-11-23 14:15:20|682.5|681.3|682.5|681|682.5|681.3|682.5|681|95
1637676930000|2021-11-23 14:15:30|682.3|681.3|682.3|681|682.5|681.3|682.3|681|0
1637676940000|2021-11-23 14:15:40|682.5|681.3|682.5|681.3|682.5|681.3|682.3|681.3|43
1637676950000|2021-11-23 14:15:50|682.8|681.5|683.3|682|683.5|682|682.8|681.5|18
1637676960000|2021-11-23 14:16:00|683.5|682.3|682.5|681.3|683.5|682.3|682.5|681.3|33
1637676970000|2021-11-23 14:16:10|682.8|681|682.8|681.5|682.8|681.5|682.8|681|167
1637676980000|2021-11-23 14:16:20|683|681.8|683|681.5|683|681.8|683|681.5|10
1637676990000|2021-11-23 14:16:30|683.3|681.8|683.3|682|683.3|682|683|681.8|5
1637677000000|2021-11-23 14:16:40|683|681.8|682.8|681.5|683|681.8|682.8|681.5|2
1637677010000|2021-11-23 14:16:50|683|681.8|682.5|681.3|683|681.8|682.5|681.3|19
1637677020000|2021-11-23 14:17:00|682.8|681.5|682.3|681|682.8|681.5|682.3|681|8
1637677030000|2021-11-23 14:17:10|682.5|680.8|682.3|681|682.5|681|682|680.8|7
1637677040000|2021-11-23 14:17:20|682.5|681.3|682.5|681|682.5|681.3|682.5|681|53
1637677050000|2021-11-23 14:17:30|682.3|681.3|682.5|681.3|682.5|681.3|682.3|681|8
1637677060000|2021-11-23 14:17:40|682.8||682.5||682.8||682.5||1
1637677070000|2021-11-23 14:17:50|682.8||682.5||682.8||682.5||4
1637677080000|2021-11-23 14:18:00|683|681|683|681.5|683|681.8|683|681|89
1637677090000|2021-11-23 14:18:10|682.8|681.8|682.8|681.5|683|681.8|682.8|681.5|24
1637677100000|2021-11-23 14:18:20|682.5|681.3|682.3|681|682.8|681.3|682.3|681|5
1637677110000|2021-11-23 14:18:30|682.5|681.3|682.5|681.3|682.5|681.3|682.3|681.3|35
1637677120000|2021-11-23 14:18:40|682.3|681|682.3|681|682.5|681|682.3|680.8|7
1637677130000|2021-11-23 14:18:50|682.5|681.3|682.5|681|682.5|681.3|682.3|681|9
1637677140000|2021-11-23 14:19:00|682.8|681.3|682.5|681.3|682.8|681.5|682.5|681.3|12
1637677150000|2021-11-23 14:19:10|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.3|0
1637677160000|2021-11-23 14:19:20|682.5|681.3|682.8|681.3|682.8|681.5|682.5|681.3|1
1637677170000|2021-11-23 14:19:30|682.5|681.5|682.5|681.3|682.8|681.5|682.5|681.3|0
1637677180000|2021-11-23 14:19:40|682.8|681.5|683|681.5|683|681.5|682.8|681.5|0
1637677190000|2021-11-23 14:19:50|683.3|681.8|683.3|682|683.3|682|683.3|681.5|12
1637677200000|2021-11-23 14:20:00|683|681.8|683.3|682|683.3|682|682.8|681.5|10
1637677210000|2021-11-23 14:20:10||681.8||682||682||681.8|1
1637677220000|2021-11-23 14:20:20|683|681.8|683|681.8|683|681.8|683|681.5|0
1637677230000|2021-11-23 14:20:30|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|0
1637677240000|2021-11-23 14:20:40||681.3||681.5||681.5||681.3|1
1637677250000|2021-11-23 14:20:50|682.5|681.3|682.3|681|682.8|681.3|682.3|681|1
1637677260000|2021-11-23 14:21:00|682.5|681.3|682.8|681.5|682.8|681.5|682.3|681.3|1
1637677270000|2021-11-23 14:21:10|683|681.3|683|681.5|683|681.8|682.8|681.3|27
1637677280000|2021-11-23 14:21:20|682.8|681.8|683|681.8|683|681.8|682.8|681.8|0
1637677290000|2021-11-23 14:21:30|683.3||683||683.3||683||3
1637677300000|2021-11-23 14:21:40||681.5||681.8||681.8||681.5|1
1637677310000|2021-11-23 14:21:50||681.5||681.5||681.8||681.5|0
1637677320000|2021-11-23 14:22:00|682.8|681.8|682.8|681.5|683|681.8|682.8|681.5|1
1637677330000|2021-11-23 14:22:10|683|681.3|683|681.8|683|681.8|682.8|681.3|2
1637677340000|2021-11-23 14:22:20|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|1
1637677350000|2021-11-23 14:22:30|683|681.8|683|681.8|683|681.8|683|681.5|1
1637677360000|2021-11-23 14:22:40|682.8|681.5|682.5|681.3|682.8|681.8|682.5|681.3|12
1637677370000|2021-11-23 14:22:50|682.8||682.8||682.8||682.5||1
1637677380000|2021-11-23 14:23:00|683|681.5|682.8|681.5|683|681.5|682.8|681.5|0
1637677390000|2021-11-23 14:23:10|683||682.8||683||682.8||0
1637677400000|2021-11-23 14:23:20|||||||||13
1637677410000|2021-11-23 14:23:30|683||683||683||683||1
1637677420000|2021-11-23 14:23:40||681.8||681.5||681.8||681.5|1
1637677430000|2021-11-23 14:23:50|682.8|681.3|682.5|681.3|682.8|681.3|682.5|681.3|4
1637677440000|2021-11-23 14:24:00|682.8|681.5|682.8|681.5|682.8|681.5|682.5|681.5|6
1637677450000|2021-11-23 14:24:10|683||682.8||683||682.8||15
1637677460000|2021-11-23 14:24:20|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|1
1637677470000|2021-11-23 14:24:30|682.3|681|682.3|681|682.3|681|682.3|681|12
1637677480000|2021-11-23 14:24:40|682|680.8|682|680.8|682.3|681|682|680.8|14
1637677490000|2021-11-23 14:24:50|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|16
1637677500000|2021-11-23 14:25:00|682||681.8||682||681.8||1
1637677510000|2021-11-23 14:25:10|682||681.8||682||681.8||6
1637677520000|2021-11-23 14:25:20|682|680.8|682|680.8|682|680.8|681.8|680.5|0
1637677530000|2021-11-23 14:25:30|682.3|680.5|682|680.8|682.3|680.8|682|680.5|0
1637677540000|2021-11-23 14:25:40|681.8|680.5|681.8|680.5|682|680.8|681.8|680.5|16
1637677550000|2021-11-23 14:25:50|||||||||4
1637677560000|2021-11-23 14:26:00|682|680.8|681.8|680.5|682|680.8|681.8|680.5|6
1637677570000|2021-11-23 14:26:10|682|680.8|682.3|681|682.3|681|681.8|680.5|7
1637677580000|2021-11-23 14:26:20|682|680.8|682|680.5|682|680.8|682|680.5|3
1637677590000|2021-11-23 14:26:30|681.8||681.8||681.8||681.8||5
1637677600000|2021-11-23 14:26:40|681.5|680.3|681.5|680.3|681.8|680.5|681.5|680|16
1637677610000|2021-11-23 14:26:50|681.3|680|681.5|680.3|681.5|680.3|681.3|680|21
1637677620000|2021-11-23 14:27:00|681.8|680.5|682|680.8|682.3|681|681.8|680.5|7
1637677630000|2021-11-23 14:27:10|682.3|680.5|682|680.8|682.3|680.8|682|680.5|11
1637677640000|2021-11-23 14:27:20|681.8|680.5|682|680.5|682|680.5|681.8|680.5|0
1637677650000|2021-11-23 14:27:30|681.8||682||682||681.8||0
1637677660000|2021-11-23 14:27:40|681.8|680.8|681.8|680.5|682|680.8|681.8|680.5|0
1637677670000|2021-11-23 14:27:50|681.5|680.3|681.8|680.3|681.8|680.5|681.5|680.3|1
1637677680000|2021-11-23 14:28:00||680.5||680.5||680.5||680.3|0
1637677690000|2021-11-23 14:28:10|681.5|680.3|681.5|680.3|681.8|680.5|681.5|680.3|0
1637677700000|2021-11-23 14:28:20|681.8||681.5||681.8||681.5||0
1637677710000|2021-11-23 14:28:30|681.3|680|681.5|680.3|681.5|680.3|681.3|680|10
1637677720000|2021-11-23 14:28:40|681.3|680|681.3|680|681.3|680|681.3|680|15
1637677730000|2021-11-23 14:28:50|681.5|680.3|681.5|680|681.5|680.3|681.3|680|17
1637677740000|2021-11-23 14:29:00|681.3|680.3|681.3|680|681.3|680.3|681.3|680|6
1637677750000|2021-11-23 14:29:10|681|679.8|680.8|679.5|681|679.8|680.8|679.5|26
1637677760000|2021-11-23 14:29:20|681|679.8|681.3|679.8|681.3|680|680.8|679.5|14
1637677770000|2021-11-23 14:29:30|681|680|681|679.8|681.3|680|680.8|679.5|22
1637677780000|2021-11-23 14:29:40|680.8|679.5|680.8|679.3|680.8|679.5|680.5|679.3|1
1637677790000|2021-11-23 14:29:50|681|679.5|680.8|679.5|681|679.5|680.8|679.3|22
1637677800000|2021-11-23 14:30:00|681|679.8|681.5|680.3|681.8|680.5|681|679.8|37
1637677810000|2021-11-23 14:30:10|681.8|680|681.5|680.3|681.8|680.3|681.5|680|2
1637677820000|2021-11-23 14:30:20|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.3|7
1637677830000|2021-11-23 14:30:30|682|680.8|681.8|680.5|682.3|681|681.8|680.5|20
1637677840000|2021-11-23 14:30:40|682|680.8|681.5|680|682|680.8|681.5|680|10
1637677850000|2021-11-23 14:30:50|681.3|680.3|681.3|680|681.3|680.3|681.3|680|2
1637677860000|2021-11-23 14:31:00|681.5|680.3|681.5|680.3|681.5|680.3|681.3|680|3
1637677870000|2021-11-23 14:31:10|681.8|680.5|682.3|681|682.5|681.3|681.5|680.5|11
1637677880000|2021-11-23 14:31:20|682|680.8|682|680.8|682|681|682|680.8|1
1637677890000|2021-11-23 14:31:30|682.3|681|682.3|681|682.3|681|682|681|2
1637677910000|2021-11-23 14:31:50|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|3
1637677920000|2021-11-23 14:32:00|682.8|681.5|682.5|681.3|683|681.8|682.5|681.3|27
1637677930000|2021-11-23 14:32:10|682.3|681|682.3|681|682.5|681|682.3|681|0
1637677940000|2021-11-23 14:32:20|682.5|681.3|682.5|681.3|682.5|681.3|682.3|681|1
1637677950000|2021-11-23 14:32:30|682.8|681|682.5|681|682.8|681|682.5|681|309
1637677960000|2021-11-23 14:32:40||681.3||681.3||681.3||681.3|0
1637677970000|2021-11-23 14:32:50|682.3|681|682.3|681|682.5|681|682.3|681|1
1637677980000|2021-11-23 14:33:00|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681|3
1637677990000|2021-11-23 14:33:10|682.3|681|682.3|680.8|682.3|681|682.3|680.8|2
1637678000000|2021-11-23 14:33:20|682|681|682|680.8|682|681|682|680.8|0
1637678010000|2021-11-23 14:33:30||680.5||680.8||680.8||680.5|0
1637678020000|2021-11-23 14:33:40|682.3|681|682|680.8|682.3|681|682|680.8|9
1637678030000|2021-11-23 14:33:50|682.3|680.5|682|680.8|682.3|680.8|682|680.5|36
1637678040000|2021-11-23 14:34:00|682.3|681|682.8|681.5|683|681.5|682.3|681|7
1637678050000|2021-11-23 14:34:10|682.5|681.3|683.3|681.8|683.3|682|682.5|681.3|30
1637678060000|2021-11-23 14:34:20|683||683||683||683||1
1637678070000|2021-11-23 14:34:30|683.3|682|683.3|682|683.3|682|683|682|1
1637678080000|2021-11-23 14:34:40|683|681.8|683|681.8|683|681.8|683|681.8|3
1637678090000|2021-11-23 14:34:50|683.3|682|683|681.8|683.3|682|683|681.8|16
1637678100000|2021-11-23 14:35:00|683.3|682|683|681.8|683.3|682|683|681.8|0
1637678110000|2021-11-23 14:35:10|682.8|681.5|682.8|681.5|683|681.8|682.8|681.5|0
1637678120000|2021-11-23 14:35:20|682.5|681.3|682.3|681|682.5|681.3|682.3|681|14
1637678130000|2021-11-23 14:35:30|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|1
1637678140000|2021-11-23 14:35:40|||||||||1
1637678150000|2021-11-23 14:35:50|682.8|681.5|683|681.8|683|681.8|682.8|681.5|8
1637678160000|2021-11-23 14:36:00|683.3|682|684.3|682.8|684.5|683.3|683.3|682|53
1637678170000|2021-11-23 14:36:10|684|683|684|682.8|684.3|683|684|682.8|22
1637678180000|2021-11-23 14:36:20|683.8|682.5|683.5|682.3|684|682.8|683.5|682.3|6
1637678190000|2021-11-23 14:36:30|683.8|682.5|683.5|682.3|683.8|682.5|683.5|682.3|0
1637678200000|2021-11-23 14:36:40|683.8|682.5|683.8|682.5|683.8|682.5|683.5|682.3|0
1637678210000|2021-11-23 14:36:50|683.5|682.3|683.8|682.3|683.8|682.5|683.5|682.3|1
1637678220000|2021-11-23 14:37:00|683.5|682.5|683.5|682.3|684|682.5|683.5|682.3|5
1637678230000|2021-11-23 14:37:10|683.8|682.5|684|682.8|684|682.8|683.5|682.3|13
1637678240000|2021-11-23 14:37:20|684.3|683|684|682.8|684.3|683|684|682.8|3
1637678250000|2021-11-23 14:37:30||682.5||682.8||682.8||682.5|5
1637678260000|2021-11-23 14:37:40|684.3|683|684.3|682.8|684.3|683|684|682.8|12
1637678270000|2021-11-23 14:37:50|684|683|684.5|683.3|684.5|683.3|684|682.8|61
1637678280000|2021-11-23 14:38:00|684.3|683|684.5|683.3|684.5|683.3|684.3|683|3
1637678290000|2021-11-23 14:38:10|684.3|683|684.3|683|684.3|683|684.3|683|5
1637678300000|2021-11-23 14:38:20|684.5|683.3|684.5|683.3|684.5|683.3|684.3|683.3|3
1637678310000|2021-11-23 14:38:30|684.3|683|684.5|683.3|684.5|683.3|684.3|683|0
1637678330000|2021-11-23 14:38:50|684.8|683.5|684.8|683.5|685|683.5|684.8|683.5|11
1637678340000|2021-11-23 14:39:00|685|683.8|685.5|684.3|685.5|684.3|685|683.8|16
1637678350000|2021-11-23 14:39:10|685.3|684|685.3|684|685.5|684.3|685.3|684|3
1637678360000|2021-11-23 14:39:20|685.5||685.3||685.5||685.3||0
1637678370000|2021-11-23 14:39:30|685|683.8|685.5|684.3|685.5|684.3|685|683.8|6
1637678380000|2021-11-23 14:39:40|685.8|684.5|685.5|684.3|686|684.8|685.5|684.3|28
1637678390000|2021-11-23 14:39:50|685.8|684.5|685.5|684.3|685.8|684.5|685.5|684.3|7
1637678400000|2021-11-23 14:40:00|685.8|684.5|685.8|684.5|686|684.5|685.5|684.3|15
1637678410000|2021-11-23 14:40:10|686|684.8|686.8|685.5|687|685.8|686|684.8|138
1637678420000|2021-11-23 14:40:20|686.5|685.3|687.5|686.3|688|686.5|686.5|685.3|58
1637678430000|2021-11-23 14:40:30|687.3|686|687.5|686.3|687.5|686.3|687|685.8|63
1637678440000|2021-11-23 14:40:40|687.3|686|687.5|686.3|687.5|686.3|687|685.8|23
1637678450000|2021-11-23 14:40:50|687.8|686.5|687.8|686.5|687.8|686.5|687.3|686|517
1637678460000|2021-11-23 14:41:00|688.3|686.8|688.3|686.8|688.3|686.8|687.8|686.5|39
1637678470000|2021-11-23 14:41:10|688|687|688.8|687.5|688.8|687.5|688|687|12
1637678480000|2021-11-23 14:41:20|688.5|687.3|688.5|687|689|687.5|688.3|687|47
1637678490000|2021-11-23 14:41:30|688.8|687.3|688.5|687.3|688.8|687.5|688.5|687|57
1637678500000|2021-11-23 14:41:40|688|687|688.3|687|688.5|687.3|688|686.8|48
1637678510000|2021-11-23 14:41:50|688.5|687.3|688.3|687|688.5|687.3|688.3|687|1
1637678520000|2021-11-23 14:42:00|688|686.8|688|686.5|688.3|687|687.8|686.3|16
1637678530000|2021-11-23 14:42:10|687.8|686.8|688.3|687|688.3|687|687.8|686.3|29
1637678540000|2021-11-23 14:42:20|688|686.8|688|686.8|688.5|687|688|686.8|11
1637678550000|2021-11-23 14:42:30|688.3|687|688|686.8|688.3|687|688|686.8|12
1637678560000|2021-11-23 14:42:40|687.8|686.5|688|686.8|688|686.8|687.8|686.5|15
1637678570000|2021-11-23 14:42:50|688.3|686.5|688|686.5|688.3|687|688|686.5|14
1637678580000|2021-11-23 14:43:00||686.8||686.8||686.8||686.5|4
1637678590000|2021-11-23 14:43:10|687.8|686.5|687.3|686|687.8|686.5|687.3|685.8|18
1637678600000|2021-11-23 14:43:20|687|685.8|686.8|685.5|687|685.8|686.8|685.3|11
1637678610000|2021-11-23 14:43:30|687|685.8|687|685.8|687|685.8|686.8|685.5|8
1637678620000|2021-11-23 14:43:40|687.3|686|687.3|686|687.5|686|687.3|685.8|1
1637678630000|2021-11-23 14:43:50|687.5|686.3|687|685.5|687.5|686.3|686.8|685.5|14
1637678640000|2021-11-23 14:44:00|686.8|685.8|687|685.5|687|685.8|686.8|685.5|6
1637678650000|2021-11-23 14:44:10|686.8|685.8|687|685.8|687|685.8|686.8|685.3|4
1637678660000|2021-11-23 14:44:20|686.8|685.5|686.8|685.5|687|685.8|686.8|685.5|8
1637678670000|2021-11-23 14:44:30|687|685.8|687.8|686.5|687.8|686.5|687|685.8|6
1637678680000|2021-11-23 14:44:40|688|686.3|687.8|686.5|688|686.8|687.8|686.3|4
1637678690000|2021-11-23 14:44:50|687.5|686.3|687.5|686.3|687.8|686.3|687.5|686|4
1637678700000|2021-11-23 14:45:00|687.3|686|687.5|686.3|687.5|686.3|687.3|686|2
1637678710000|2021-11-23 14:45:10|687.8|686|687.8|686.5|688|686.5|687.8|686|12
1637678720000|2021-11-23 14:45:20|687.5|686.3|687.3|686|687.8|686.5|687.3|686|21
1637678730000|2021-11-23 14:45:30|687.5|686.3|687.5|686|687.5|686.3|687.3|686|5
1637678740000|2021-11-23 14:45:40|687.8|686.3|688|686.8|688|686.8|687.8|686|10
1637678750000|2021-11-23 14:45:50|688.3|687|688.3|687|688.3|687|688.3|686.8|31
1637678760000|2021-11-23 14:46:00|688.5|686.8|688.3|687|688.5|687.3|688.3|686.8|8
1637678770000|2021-11-23 14:46:10|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|1
1637678780000|2021-11-23 14:46:20|688.3|687|688|686.8|688.3|687|688|686.8|19
1637678790000|2021-11-23 14:46:30|688.3|687|688.8|687.5|688.8|687.5|688.3|687|38
1637678800000|2021-11-23 14:46:40|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|20
1637678810000|2021-11-23 14:46:50|688.3|687|688.8|687.5|688.8|687.5|687.8|686.5|130
1637678820000|2021-11-23 14:47:00|688.5|687.3|688.5|687.3|688.8|687.5|688.5|687.3|17
1637678840000|2021-11-23 14:47:20|688.3|687|688|686.8|688.3|687|688|686.8|7
1637678850000|2021-11-23 14:47:30|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|2
1637678860000|2021-11-23 14:47:40|||||||||15
1637678870000|2021-11-23 14:47:50|688|686.8|687.8|686.5|688|686.8|687.8|686.5|2
1637678880000|2021-11-23 14:48:00|688|686.8|688.3|687|688.3|687|688|686.8|14
1637678900000|2021-11-23 14:48:20|688.5|687.3|688.3|687|688.5|687.3|688.3|687|5
1637678910000|2021-11-23 14:48:30|688.5|687.3|687.8|686.5|688.5|687.3|687.8|686.5|15
1637678920000|2021-11-23 14:48:40|688|686.8|688|686.8|688|686.8|687.8|686.5|1
1637678930000|2021-11-23 14:48:50|688.3|687|688.5|687.3|688.5|687.3|688.3|687|1
1637678940000|2021-11-23 14:49:00|688.3|687|688|686.8|688.3|687|688|686.8|4
1637678950000|2021-11-23 14:49:10|688.3|687|688|686.8|688.3|687|688|686.8|0
1637678960000|2021-11-23 14:49:20|688.3|687|687.8|686.5|688.5|687|687.8|686.5|7
1637678970000|2021-11-23 14:49:30|687.5|686.3|687.8|686.5|687.8|686.5|687.5|686.3|1
1637678980000|2021-11-23 14:49:40|687.5|686.3|687.3|686|687.5|686.5|687.3|686|1
1637678990000|2021-11-23 14:49:50|687.5|686.3|687.3|686|687.5|686.3|687.3|686|2
1637679000000|2021-11-23 14:50:00|687.5|685.8|686.8|685.5|687.5|686|686.8|685.5|13
1637679010000|2021-11-23 14:50:10|687|685.8|687.3|685.8|687.3|685.8|686.8|685.5|9
1637679020000|2021-11-23 14:50:20|687.5|686|687.8|686.5|687.8|686.5|687.5|686|5
1637679030000|2021-11-23 14:50:30|688|686.8|688|686.8|688.3|686.8|687.8|686.5|3
1637679040000|2021-11-23 14:50:40|687.8|686.5|687.8|686.5|688|686.8|687.5|686.3|210
1637679050000|2021-11-23 14:50:50|687.5|686.3|687.8|686.3|687.8|686.5|687.5|686.3|2
1637679060000|2021-11-23 14:51:00|688|686.5|687.5|686.3|688|686.8|687.5|686.3|6
1637679070000|2021-11-23 14:51:10|687.3|686|687|685.8|687.3|686|687|685.5|32
1637679080000|2021-11-23 14:51:20|686.8|685.5|687|685.8|687|685.8|686.8|685.5|20
1637679090000|2021-11-23 14:51:30|687.3|685.5|687.3|685.8|687.3|686|687|685.5|34
1637679100000|2021-11-23 14:51:40|687.5|686|686.5|685.3|687.5|686.3|686.5|685|28
1637679110000|2021-11-23 14:51:50|686.3|685|686.5|685.3|686.5|685.3|686.3|685|13
1637679120000|2021-11-23 14:52:00|686.8|685.5|687.3|686|687.3|686|686.8|685.5|7
1637679130000|2021-11-23 14:52:10|687|685.8|687|685.8|687.3|686|687|685.8|8
1637679140000|2021-11-23 14:52:20|687.3|685.5|687.3|686|687.3|686|687|685.5|14
1637679150000|2021-11-23 14:52:30|687|685.8|687|685.8|687.3|686|687|685.8|2
1637679160000|2021-11-23 14:52:40|686.8|685.5|686|684.8|686.8|685.5|686|684.8|19
1637679170000|2021-11-23 14:52:50|685.8|684.5|685.8|684.5|686|684.8|685.8|684.5|10
1637679180000|2021-11-23 14:53:00|686|684.8|686|684.8|686.5|685.3|686|684.8|20
1637679190000|2021-11-23 14:53:10|686.3|684.5|685.8|684.5|686.3|684.5|685.5|684.3|10
1637679200000|2021-11-23 14:53:20|686|684.8|686|684.8|686|684.8|685.8|684.5|15
1637679210000|2021-11-23 14:53:30|685.8|684.5|685.8|684.5|685.8|684.8|685.8|684.5|7
1637679220000|2021-11-23 14:53:40|686|684.8|685.5|684.3|686|684.8|685.5|684|14
1637679230000|2021-11-23 14:53:50|685.8|684.5|685.8|684.5|685.8|684.5|685.5|684.3|5
1637679240000|2021-11-23 14:54:00|685.5|684.3|685.5|684.3|685.8|684.5|685.5|684.3|5
1637679250000|2021-11-23 14:54:10|685.3|684|685.5|684.3|685.5|684.3|685.3|684|9
1637679260000|2021-11-23 14:54:20|685.3|684|685.3|684|685.5|684.3|685.3|684|13
1637679270000|2021-11-23 14:54:30|||||||||14
1637679280000|2021-11-23 14:54:40|685.5|684.3|685.3|684|685.5|684.3|685.3|684|12
1637679290000|2021-11-23 14:54:50|685.5|684.3|685.5|684.3|685.5|684.3|685.3|684|4
1637679300000|2021-11-23 14:55:00|685.3|684|685.5|684|685.5|684.3|685.3|684|32
1637679310000|2021-11-23 14:55:10|685.3|684.3|684.8|683.5|685.3|684.3|684.8|683.5|2
1637679320000|2021-11-23 14:55:20|685|683.8|684.8|683.3|685|683.8|684.5|683.3|3
1637679330000|2021-11-23 14:55:30|684.5|683.5|684|682.5|684.5|683.5|683.8|682.5|12
1637679340000|2021-11-23 14:55:40|683.8|682.8|684.8|683.5|684.8|683.5|683.8|682.8|5
1637679350000|2021-11-23 14:55:50|685|683.8|685.3|683.8|685.3|684|685|683.8|24
1637679360000|2021-11-23 14:56:00|685|683.5|684.8|683.5|685.3|684|684.8|683.5|6
1637679370000|2021-11-23 14:56:10|685|683.8|685|683.8|685|683.8|684.8|683.5|6
1637679380000|2021-11-23 14:56:20|684.8|683.5|685|683.8|685|683.8|684.3|683|11
1637679390000|2021-11-23 14:56:30|685.3|684|685.8|684.5|686|684.8|685.3|684|57
1637679400000|2021-11-23 14:56:40|686|684.8|685.8|684.5|686|684.8|685.5|684.3|31
1637679410000|2021-11-23 14:56:50|686||685.8||686||685.8||1
1637679420000|2021-11-23 14:57:00|685.5|684.3|685.8|684.5|685.8|684.5|685.5|684.3|1
1637679430000|2021-11-23 14:57:10|685.5|684.3|685.5|684|685.8|684.3|685.3|684|4
1637679440000|2021-11-23 14:57:20|685.3|684.3|685.5|684.3|685.8|684.3|685.3|684|27
1637679450000|2021-11-23 14:57:30|685.8|684.5|686|684.8|686.3|685|685.8|684.5|6
1637679460000|2021-11-23 14:57:40|686.3|685|686.3|684.8|686.3|685|686|684.5|8
1637679470000|2021-11-23 14:57:50|686|684.5|686|684.8|686|684.8|685.8|684.5|11
1637679480000|2021-11-23 14:58:00|686.3|685|686.3|685|686.8|685.5|686.3|685|34
1637679490000|2021-11-23 14:58:10|686|684.8|685.8|684.5|686|684.8|685.5|684.3|62
1637679500000|2021-11-23 14:58:20|685.5|684.3|685.5|684.3|685.8|684.5|685.3|684|17
1637679510000|2021-11-23 14:58:30|685.3|684|685.5|684.3|685.5|684.3|685.3|684|1
1637679520000|2021-11-23 14:58:40|685.8|684|685.3|684|685.8|684.3|685.3|683.8|8
1637679530000|2021-11-23 14:58:50|685.5|683.8|685|683.8|685.5|684|685|683.8|10
1637679540000|2021-11-23 14:59:00|685.3|683.5|685.3|684|685.3|684|685|683.5|10
1637679550000|2021-11-23 14:59:10|685.5|683.8|685.5|684.3|685.5|684.3|685.3|683.8|11
1637679560000|2021-11-23 14:59:20|685.8|684.5|685.5|684.3|685.8|684.5|685.5|684.3|16
1637679570000|2021-11-23 14:59:30|685.3|684|685.5|684|685.5|684.3|685.3|684|9
1637679580000|2021-11-23 14:59:40|685.8|684.3|685.8|684.3|685.8|684.5|685.8|684.3|1
1637679590000|2021-11-23 14:59:50|685.5|684.5|685.5|684.3|685.8|684.5|685.5|684.3|11
1637679600000|2021-11-23 15:00:00|685.8|684.8|686|684.5|686.5|685|685.8|684.3|28
1637679610000|2021-11-23 15:00:10|685.8|684.3|685.8|684.5|685.8|684.5|685.5|684.3|6
1637679620000|2021-11-23 15:00:20|686|684.3|686|684.8|686|684.8|686|684.3|8
1637679630000|2021-11-23 15:00:30|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|21
1637679640000|2021-11-23 15:00:40|||||||||1
1637679650000|2021-11-23 15:00:50|685.5|684.3|685|683.8|685.5|684.3|684.8|683.5|28
1637679660000|2021-11-23 15:01:00|684.8|683.5|685|683.5|685|683.8|684.8|683.3|7
1637679670000|2021-11-23 15:01:10|684.8|683.3|684.8|683.5|685|683.5|684.8|683.3|6
1637679680000|2021-11-23 15:01:20||683.3||683.5||683.5||683.3|11
1637679690000|2021-11-23 15:01:30|685|683.8|684.8|683.5|685|683.8|684.8|683.3|14
1637679700000|2021-11-23 15:01:40||683.3||683.5||683.5||683.3|5
1637679710000|2021-11-23 15:01:50|685|683.8|684.5|683|685|683.8|684.3|683|22
1637679720000|2021-11-23 15:02:00|684.3|683.3|684.3|683|684.5|683.3|684.3|682.8|16
1637679730000|2021-11-23 15:02:10|684|682.8|684|682.8|684|683|683.8|682.5|3
1637679740000|2021-11-23 15:02:20|683.8|682.5|683.8|682.3|683.8|682.5|683.5|682.3|8
1637679750000|2021-11-23 15:02:30|683.5|682.5|684|682.5|684|682.8|683.5|682.3|3
1637679760000|2021-11-23 15:02:40|683.8|682.8|683.8|682.3|684.3|683|683.5|682.3|3
1637679770000|2021-11-23 15:02:50|683.5|682.5|683.8|682.5|683.8|682.5|683.5|682.3|7
1637679780000|2021-11-23 15:03:00|684|682.8|684.3|683|684.5|683|683.8|682.5|21
1637679790000|2021-11-23 15:03:10|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|1
1637679800000|2021-11-23 15:03:20|684.3|683|684.8|683.3|684.8|683.5|684.3|683|18
1637679810000|2021-11-23 15:03:30|684.5|683.5|684.8|683.5|684.8|683.5|684.5|683.3|1
1637679820000|2021-11-23 15:03:40|685||684.8||685||684.8||1
1637679830000|2021-11-23 15:03:50|685||684.8||685||684.8||10
1637679840000|2021-11-23 15:04:00|684.5|683.3|684.5|683.3|684.5|683.3|684.3|683|26
1637679850000|2021-11-23 15:04:10|684.3|683|684.3|683|684.5|683|684.3|683|0
1637679860000|2021-11-23 15:04:20|684.5|682.8|683.8|682.5|684.5|682.8|683.8|682.5|16
1637679870000|2021-11-23 15:04:30|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|17
1637679880000|2021-11-23 15:04:40|683.5|682.3|683.8|682.3|683.8|682.5|683.5|682.3|93
1637679890000|2021-11-23 15:04:50|684|682.5|683.8|682.5|684|682.8|683.8|682.5|22
1637679900000|2021-11-23 15:05:00|683.5|682.3|684.3|683|684.3|683|683.5|682.3|67
1637679910000|2021-11-23 15:05:10|||||||||8
1637679920000|2021-11-23 15:05:20|684.5|683.3|684.5|683|684.5|683.3|684.3|683|10
1637679930000|2021-11-23 15:05:30|684.3|683.3|684.5|683.3|684.5|683.3|684.3|683|4
1637679940000|2021-11-23 15:05:40|684.8|683.5|684.5|683.3|684.8|683.5|684.5|683.3|29
1637679950000|2021-11-23 15:05:50|684.3|683|684.5|683.3|684.5|683.3|684.3|683|20
1637679960000|2021-11-23 15:06:00|684.3|683|684.8|683.5|685|683.8|684.3|683|33
1637679970000|2021-11-23 15:06:10|684.5|683.3|684.8|683.5|684.8|683.5|684.5|683.3|4
1637679980000|2021-11-23 15:06:20|685|683.8|684.8|683.5|685|683.8|684.8|683.5|30
1637679990000|2021-11-23 15:06:30|684.5|683.3|685|683.8|685|683.8|684.5|683.3|8
1637680000000|2021-11-23 15:06:40|684.8|683.5|684.3|682.8|684.8|683.5|684|682.8|22
1637680010000|2021-11-23 15:06:50|684|683|684|682.8|684.3|683|684|682.5|23
1637680020000|2021-11-23 15:07:00|683.8|682.5|683.5|682.3|683.8|682.5|683.5|682.3|28
1637680030000|2021-11-23 15:07:10|683.8|682.5|684.3|683|684.3|683|683.8|682.5|17
1637680040000|2021-11-23 15:07:20|684.5|683.3|684.3|683|684.5|683.3|684.3|683|12
1637680050000|2021-11-23 15:07:30|684.5|682.8|684.3|682.8|684.5|683|684.3|682.8|5
1637680060000|2021-11-23 15:07:40|684|683|683.8|682.3|684|683|683.8|682.3|3
1637680070000|2021-11-23 15:07:50|683.5|682.5|683.5|682.3|683.8|682.5|683.5|682.3|6
1637680080000|2021-11-23 15:08:00|683.8|682.5|683.5|682.3|683.8|682.5|683.3|682|7
1637680090000|2021-11-23 15:08:10|683.3|681.8|684|682.8|684.3|682.8|683.3|681.8|35
1637680100000|2021-11-23 15:08:20|684.3|682.5|683.8|682.5|684.3|682.5|683.8|682.3|21
1637680110000|2021-11-23 15:08:30|684||683.8||684||683.8||1
1637680120000|2021-11-23 15:08:40|683.5|682.3|683.5|682.3|683.8|682.3|683.5|682.3|6
1637680130000|2021-11-23 15:08:50|683.8|682.5|683.8|682.5|683.8|682.5|683.5|682.3|7
1637680140000|2021-11-23 15:09:00||682.3||682.5||682.5||682.3|1
1637680150000|2021-11-23 15:09:10|684|682.8|683.8|682.5|684|682.8|683.8|682.5|3
1637680160000|2021-11-23 15:09:20|684|682.8|684.3|682.8|684.3|683|683.8|682.8|8
1637680170000|2021-11-23 15:09:30|684||684.3||684.3||684||0
1637680180000|2021-11-23 15:09:40|684|683|684.3|682.8|684.3|683|684|682.8|1
1637680190000|2021-11-23 15:09:50|684|683|684.3|683|684.5|683.3|684|682.8|22
1637680200000|2021-11-23 15:10:00|684.5|682.8|684.3|683|684.5|683|684.3|682.8|8
1637680210000|2021-11-23 15:10:10|684.5|683.3|684.5|683.3|684.5|683.3|684.3|683|23
1637680220000|2021-11-23 15:10:20|684.3|683|684.5|683.3|684.5|683.3|684.3|683|25
1637680230000|2021-11-23 15:10:30|684.3|683|684.5|683.3|684.8|683.3|684.3|683|3
1637680240000|2021-11-23 15:10:40|684.8|683|684.5|683|684.8|683|684.3|683|6
1637680250000|2021-11-23 15:10:50|684.3|683.3|683.8|682.5|684.3|683.3|683.8|682.5|9
1637680260000|2021-11-23 15:11:00|683.5|682.3|683.3|682|683.5|682.5|683|681.8|25
1637680270000|2021-11-23 15:11:10|683|681.8|683|681.5|683|681.8|682.8|681.5|4
1637680280000|2021-11-23 15:11:20|682.8|681.8|682.8|681.5|683|681.8|682.8|681.5|10
1637680290000|2021-11-23 15:11:30|682.5|681.3|682.8|681.5|682.8|681.5|682.5|681.3|11
1637680300000|2021-11-23 15:11:40|682.5|681.3|682.5|681.3|682.8|681.5|682.5|681.3|51
1637680310000|2021-11-23 15:11:50|682.3|681|683|681.5|683|681.8|682.3|681|26
1637680320000|2021-11-23 15:12:00||681.8||681.8||681.8||681.5|3
1637680330000|2021-11-23 15:12:10|683.3||683||683.3||683||1
1637680340000|2021-11-23 15:12:20|683.3||683||683.3||683||6
1637680350000|2021-11-23 15:12:30|683.3||683||683.3||683||0
1637680360000|2021-11-23 15:12:40|683.3|682|683.8|682.3|683.8|682.5|683.3|681.8|17
1637680370000|2021-11-23 15:12:50|683.5|682|683.5|682.3|683.5|682.3|683.3|682|8
1637680380000|2021-11-23 15:13:00|683.8|682.5|683|681.8|683.8|682.5|683|681.8|9
1637680390000|2021-11-23 15:13:10|682.8|681.5|682.3|681|682.8|681.5|682.3|681|35
1637680400000|2021-11-23 15:13:20||680.8||681||681||680.8|207
1637680410000|2021-11-23 15:13:30|682|680.8|682|680.8|682.3|681|682|680.8|17
1637680420000|2021-11-23 15:13:40||680.5||680.8||680.8||680.5|0
1637680430000|2021-11-23 15:13:50|682.3|681|682.8|681.3|682.8|681.3|682|680.8|23
1637680440000|2021-11-23 15:14:00|682.5|681.5|682|680.8|682.8|681.5|682|680.8|11
1637680450000|2021-11-23 15:14:10|682.3|681|682.3|681|682.3|681|682.3|680.8|6
1637680460000|2021-11-23 15:14:20|682|680.8|682|680.8|682.3|680.8|682|680.8|8
1637680470000|2021-11-23 15:14:30|681.8|680.5|682.3|681|682.3|681|681.8|680.5|1
1637680480000|2021-11-23 15:14:40|682|680.8|682|680.8|682.3|681|682|680.8|0
1637680490000|2021-11-23 15:14:50|682.3|681|682.3|681|682.3|681|682|680.8|9
1637680500000|2021-11-23 15:15:00|682|680.8|682|680.8|682.3|681|682|680.8|4
1637680510000|2021-11-23 15:15:10|682.3|681|682.8|681.5|683|681.5|682|680.8|21
1637680520000|2021-11-23 15:15:20|683|681.8|683.3|682|683.3|682|683|681.8|11
1637680530000|2021-11-23 15:15:30|683|681.8|683|681.8|683|681.8|682.8|681.5|6
1637680540000|2021-11-23 15:15:40|682.8|681.5|682.8|681.5|682.8|681.5|682.5|681.3|1
1637680550000|2021-11-23 15:15:50|682.5|681.3|682.8|681.5|683|681.5|682.5|681.3|7
1637680560000|2021-11-23 15:16:00|683|681.8|682.8|681.5|683|681.8|682.8|681.5|7
1637680570000|2021-11-23 15:16:10|683|681.8|683|681.8|683.3|682|682.8|681.5|17
1637680580000|2021-11-23 15:16:20|683.3|682|683|681.8|683.3|682|683|681.8|9
1637680590000|2021-11-23 15:16:30|683.3|682|683.3|682|683.3|682|683.3|682|49
1637680600000|2021-11-23 15:16:40|683.5|682.3|683.8|682.5|683.8|682.5|683.3|682|3
1637680610000|2021-11-23 15:16:50|683.5|682.3|683.5|682.3|683.8|682.3|683.3|682|8
1637680620000|2021-11-23 15:17:00|683.3|682|683|681.8|683.3|682|683|681.8|4
1637680630000|2021-11-23 15:17:10|682.8|681.5|683|681.5|683|681.8|682.8|681.5|5
1637680640000|2021-11-23 15:17:20|682.8|681.8|682.5|681.3|682.8|681.8|682.5|681.3|9
1637680650000|2021-11-23 15:17:30|682.8|681.5|683.3|681.8|683.3|682|682.8|681.5|2
1637680660000|2021-11-23 15:17:40|683|682|683.3|681.8|683.3|682|683|681.8|6
1637680670000|2021-11-23 15:17:50|683|682|683|681.8|683.3|682|683|681.8|6
1637680680000|2021-11-23 15:18:00|683.3|682|683.3|682|683.3|682|683|681.8|16
1637680690000|2021-11-23 15:18:10|683|681.8|683.3|682|683.3|682|683|681.8|7
1637680700000|2021-11-23 15:18:20||681.8||682||682||681.8|7
1637680710000|2021-11-23 15:18:30|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|4
1637680720000|2021-11-23 15:18:40|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|1
1637680730000|2021-11-23 15:18:50|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|12
1637680740000|2021-11-23 15:19:00|683.5|682.3|683.5|682.3|683.5|682.3|683.3|682|18
1637680750000|2021-11-23 15:19:10|683.8|682.5|683.8|682.5|683.8|682.5|683.5|682.5|1
1637680760000|2021-11-23 15:19:20||682.3||682.5||682.5||682.3|0
1637680770000|2021-11-23 15:19:30|683.5|682.3|683.8|682.3|683.8|682.5|683.5|682.3|7
1637680780000|2021-11-23 15:19:40|683.5||683.5||683.5||683.5||3
1637680790000|2021-11-23 15:19:50|684|682.5|684.3|683|684.3|683|683.8|682.5|34
1637680800000|2021-11-23 15:20:00|684.5|683.3|684.8|683.5|685|683.8|684.3|683|86
1637680810000|2021-11-23 15:20:10|685||684.8||685||684.8||10
1637680820000|2021-11-23 15:20:20|685|683.8|685|683.8|685|683.8|684.8|683.5|29
1637680830000|2021-11-23 15:20:30|684.8|683.5|685|683.5|685|683.8|684.8|683.5|38
1637680840000|2021-11-23 15:20:40|684.8||684.8||684.8||684.8||0
1637680850000|2021-11-23 15:20:50|684.5|683.3|684.8|683.5|684.8|683.5|684.5|683.3|21
1637680860000|2021-11-23 15:21:00|684.5|683.3|685|683.8|685|683.8|684.5|683.3|11
1637680870000|2021-11-23 15:21:10|685.3|684|685.3|684|685.5|684.3|685.3|684|16
1637680880000|2021-11-23 15:21:20|||||||||5
1637680890000|2021-11-23 15:21:30|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684|13
1637680900000|2021-11-23 15:21:40|685.3|684|685.5|684.3|685.5|684.3|685.3|684|15
1637680910000|2021-11-23 15:21:50|685.8|684.5|685.8|684.3|685.8|684.5|685.8|684.3|31
1637680920000|2021-11-23 15:22:00|686|684.5|685.8|684.5|686.3|685|685.8|684.5|9
1637680930000|2021-11-23 15:22:10|685.5|684.3|685.3|684|685.5|684.5|685.3|684|0
1637680950000|2021-11-23 15:22:30|685.5|684.3|685.3|684|685.5|684.3|685.3|684|9
1637680980000|2021-11-23 15:23:00|685|683.8|685|683.8|685|683.8|685|683.5|10
1637680990000|2021-11-23 15:23:10|684.8|683.5|685|683.8|685|683.8|684.8|683.5|2
1637681000000|2021-11-23 15:23:20|684.8|683.5|684.5|683.3|684.8|683.5|684.5|683|3
1637681010000|2021-11-23 15:23:30|684.3|683|684.3|683|684.5|683.3|684.3|683|8
1637681020000|2021-11-23 15:23:40|684.5|683.3|683.8|682.5|684.5|683.3|683.8|682.3|35
1637681030000|2021-11-23 15:23:50|684|682.3|684|682.8|684.3|683|684|682.3|34
1637681040000|2021-11-23 15:24:00|684.3|682.5|683.8|682.5|684.3|682.8|683.8|682.5|27
1637681050000|2021-11-23 15:24:10|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|3
1637681060000|2021-11-23 15:24:20|684|682.8|684.3|682.8|684.3|683|684|682.8|20
1637681070000|2021-11-23 15:24:30|684.5|683|684.8|683.3|684.8|683.3|684.5|683|37
1637681080000|2021-11-23 15:24:40|684.5|683.5|684.5|683.3|684.8|683.5|684.5|683.3|11
1637681090000|2021-11-23 15:24:50|684.8|683.5|684.5|683.3|684.8|683.5|684.3|683|6
1637681100000|2021-11-23 15:25:00|684.3|683|684|682.8|684.3|683|683.8|682.5|11
1637681110000|2021-11-23 15:25:10|684.5|682.5|684.5|683.3|684.5|683.3|684.3|682.5|10
1637681120000|2021-11-23 15:25:20|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.3|39
1637681130000|2021-11-23 15:25:30|685|683.8|684.8|683.5|685|683.8|684.8|683.5|22
1637681140000|2021-11-23 15:25:40|685|683.8|685|683.8|685.3|684|685|683.8|14
1637681150000|2021-11-23 15:25:50|685.3|684|685.5|684.3|685.5|684.3|685.3|684|35
1637681160000|2021-11-23 15:26:00|685.3|684|685.8|684.5|685.8|684.5|685.3|684|7
1637681170000|2021-11-23 15:26:10|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|5
1637681180000|2021-11-23 15:26:20|685.3|684|685.5|684.3|685.5|684.3|685.3|684|5
1637681190000|2021-11-23 15:26:30|685.3|684|685|683.8|685.3|684|685|683.8|15
1637681200000|2021-11-23 15:26:40|685.3|684|685.3|684|685.3|684|685|683.8|9
1637681210000|2021-11-23 15:26:50|685.5|684.3|685.3|683.8|685.5|684.3|685|683.8|11
1637681220000|2021-11-23 15:27:00|685|683.5|684.8|683.3|685|683.8|684.5|683.3|35
1637681230000|2021-11-23 15:27:10|684.5|683.5|684.8|683.5|684.8|683.5|684.5|683.3|4
1637681250000|2021-11-23 15:27:30|685|683.8|685.3|684|685.3|684|685|683.8|6
1637681260000|2021-11-23 15:27:40|685.5|684.3|685.3|684|685.5|684.3|685.3|684|13
1637681280000|2021-11-23 15:28:00|685|683.8|685|683.8|685.3|684|685|683.8|13
1637681290000|2021-11-23 15:28:10|684.8|683.5|684.8|683.3|685|683.8|684.8|683.3|22
1637681300000|2021-11-23 15:28:20|684.5|683|684.3|683|684.5|683.3|684.3|683|2
1637681310000|2021-11-23 15:28:30|684.5|682.8|684.3|683|684.5|683|684.3|682.8|14
1637681320000|2021-11-23 15:28:40|684|682.8|684.3|682.8|684.3|683|684|682.8|60
1637681330000|2021-11-23 15:28:50|684|683|684|682.8|684.3|683|684|682.8|0
1637681340000|2021-11-23 15:29:00|684.3|683|684.5|683|684.5|683.3|684.3|683|14
1637681350000|2021-11-23 15:29:10|684.3|683.3|684.5|683|684.5|683.3|684.3|683|4
1637681360000|2021-11-23 15:29:20|684.8|683.3|684.5|683.3|684.8|683.3|684.3|683|1060
1637681370000|2021-11-23 15:29:30|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|8
1637681380000|2021-11-23 15:29:40|||||||||5
1637681390000|2021-11-23 15:29:50|685|683.3|684.5|683.3|685|683.3|684.5|683.3|8
1637681400000|2021-11-23 15:30:00|684.3|683|684.3|683|684.5|683|684.3|683|11
1637681410000|2021-11-23 15:30:10|684|682.8|684.3|683|684.3|683|684|682.8|5
1637681420000|2021-11-23 15:30:20|684|682.8|684|682.8|684.3|682.8|684|682.8|2
1637681430000|2021-11-23 15:30:30|683.8|682.5|683|681.8|683.8|682.8|683|681.8|57
1637681440000|2021-11-23 15:30:40|683.3|682|683|681.8|683.3|682|683|681.8|5
1637681450000|2021-11-23 15:30:50|683.3|682|683.3|681.8|683.3|682|683.3|681.8|1
1637681460000|2021-11-23 15:31:00|683|681.5|682.8|681.5|683.3|681.8|682.8|681.5|25
1637681470000|2021-11-23 15:31:10|683|681.8|682.8|681.5|683|681.8|682.8|681.5|0
1637681480000|2021-11-23 15:31:20|683|681.8|683.5|682|683.5|682|683|681.8|16
1637681490000|2021-11-23 15:31:30|683.3|681.8|682.8|681.5|683.3|681.8|682.8|681.5|17
1637681500000|2021-11-23 15:31:40|683|681.3|683|681.5|683|681.8|683|681.3|2
1637681510000|2021-11-23 15:31:50|682.8|681.8|683|681.8|683|681.8|682.8|681.5|5
1637681520000|2021-11-23 15:32:00|682.8|681.5|682.8|681.3|682.8|681.5|682.5|681.3|16
1637681530000|2021-11-23 15:32:10|682.3|681|682.5|681.3|682.5|681.3|682.3|681|15
1637681540000|2021-11-23 15:32:20|||||||||11
1637681550000|2021-11-23 15:32:30|682.8|681.5|683|681.8|683|681.8|682.8|681.5|20
1637681560000|2021-11-23 15:32:40|682.8|681.5|682.5|681.3|683|681.5|682.5|681.3|1
1637681570000|2021-11-23 15:32:50|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|5
1637681580000|2021-11-23 15:33:00|682.8|681.5|682.8|681.5|683|681.8|682.8|681.5|9
1637681590000|2021-11-23 15:33:10|682.5|681.3|682.3|681|682.8|681.5|682.3|681|10
1637681600000|2021-11-23 15:33:20|682.5|681.3|682.5|681.3|682.5|681.3|682.3|681|12
1637681610000|2021-11-23 15:33:30|682.3|681|682.3|681|682.5|681.3|682.3|681|9
1637681620000|2021-11-23 15:33:40|682|680.8|682.3|680.8|682.3|681|682|680.8|2
1637681630000|2021-11-23 15:33:50|682|681|682.3|681|682.3|681|682|680.8|4
1637681640000|2021-11-23 15:34:00|682.5|681.3|682.3|680.8|682.5|681.3|682|680.8|17
1637681650000|2021-11-23 15:34:10|682|681|682.3|681|682.3|681|682|680.8|2
1637681660000|2021-11-23 15:34:20|682|680.8|681.8|680.5|682|680.8|681.8|680.5|5
1637681670000|2021-11-23 15:34:30|682|680.8|682|680.8|682|680.8|682|680.8|12
1637681680000|2021-11-23 15:34:40|681.8|680.5|682|680.8|682|680.8|681.8|680.5|25
1637681690000|2021-11-23 15:34:50|682.3|681|682.3|681|682.5|681|682.3|681|5
1637681700000|2021-11-23 15:35:00|682|680.8|682.3|680.8|682.3|680.8|682|680.8|10
1637681710000|2021-11-23 15:35:10|682|681|682.3|680.8|682.3|681|682|680.8|252
1637681720000|2021-11-23 15:35:20|682|680.5|682|680.8|682.3|680.8|681.8|680.3|19
1637681730000|2021-11-23 15:35:30|681.8|680.5|682|680.8|682.3|680.8|681.8|680.5|18
1637681740000|2021-11-23 15:35:40|682.3|681|682.3|681|682.5|681.3|682.3|681|29
1637681750000|2021-11-23 15:35:50|682|680.8|682.3|680.8|682.3|680.8|681.8|680.5|84
1637681760000|2021-11-23 15:36:00|682|681|682|680.8|682.3|681|682|680.5|15
1637681770000|2021-11-23 15:36:10|681.8|680.5|682.8|681.5|682.8|681.5|681.8|680.5|1
1637681780000|2021-11-23 15:36:20|683|681.8|682.5|681.3|683|681.8|682.5|681.3|253
1637681790000|2021-11-23 15:36:30|682.8|681.5|682.8|681.5|683|681.5|682.8|681.5|6
1637681800000|2021-11-23 15:36:40|683|681.8|683|681.5|683|681.8|682.8|681.5|1
1637681810000|2021-11-23 15:36:50|683.3|681.8|683.5|682|683.5|682|683.3|681.5|1
1637681820000|2021-11-23 15:37:00|683.3|682.3|683.3|682|683.5|682.3|683.3|682|61
1637681830000|2021-11-23 15:37:10|683|681.8|683|681.5|683|682|682.8|681.5|0
1637681840000|2021-11-23 15:37:20|682.8|681.3|683|681.8|683|681.8|682.8|681.3|0
1637681850000|2021-11-23 15:37:30|682.8|681.5|683|681.8|683.3|681.8|682.8|681.5|6
1637681860000|2021-11-23 15:37:40|683.3|681.5|683|681.8|683.3|681.8|683|681.5|0
1637681870000|2021-11-23 15:37:50|683.3|682|683.3|681.8|683.3|682|683|681.8|3
1637681880000|2021-11-23 15:38:00|683|682|683|681.8|683.3|682|683|681.8|9
1637681900000|2021-11-23 15:38:20|682.8|681.5|683|681.8|683|681.8|682.8|681.5|5
1637681910000|2021-11-23 15:38:30|683.3|681.5|683|681.8|683.3|681.8|682.8|681.3|38
1637681920000|2021-11-23 15:38:40|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|2
1637681930000|2021-11-23 15:38:50|683|681.3|683|681.5|683|681.8|683|681.3|13
1637681940000|2021-11-23 15:39:00|682.8|681.8|683|681.8|683|681.8|682.8|681.5|17
1637681950000|2021-11-23 15:39:10|682.8|681.5|683|681.5|683|681.8|682.8|681.5|2
1637681960000|2021-11-23 15:39:20|682.8|681.8|683.3|681.8|683.3|681.8|682.8|681.5|0
1637681970000|2021-11-23 15:39:30|683|682|683.3|682|683.3|682|683|681.8|8
1637681980000|2021-11-23 15:39:40|683.5|681.8|683.3|682|683.5|682|683.3|681.8|3
1637681990000|2021-11-23 15:39:50|683.5|682.3|683.8|682.3|683.8|682.3|683.5|682|1
1637682000000|2021-11-23 15:40:00|683.5|682.5|683.5|682.3|683.8|682.5|683.5|682.3|15
1637682010000|2021-11-23 15:40:10|683.8|682.5|683.8|682.5|683.8|682.5|683.5|682.5|7
1637682020000|2021-11-23 15:40:20|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|0
1637682030000|2021-11-23 15:40:30|684|682.3|683.8|682.3|684|682.3|683.5|682|20
1637682040000|2021-11-23 15:40:40|683.5|682.5|684|682.5|684|682.5|683.5|682.3|0
1637682050000|2021-11-23 15:40:50|684.3|682.8|684.3|683|684.5|683.3|684.3|682.8|6
1637682060000|2021-11-23 15:41:00|684.5|683.3|684|682.5|684.5|683.3|684|682.5|22
1637682070000|2021-11-23 15:41:10|683.8|682.3|683.8|682.5|683.8|682.5|683.5|682.3|3
1637682080000|2021-11-23 15:41:20|684|682.8|684.3|683|684.3|683|684|682.5|0
1637682090000|2021-11-23 15:41:30|684.5|683.3|684.3|683|684.5|683.3|684.3|683|33
1637682100000|2021-11-23 15:41:40|684|682.8|683.8|682.5|684.3|683|683.8|682.5|126
1637682110000|2021-11-23 15:41:50|684|682.8|684.3|683|684.5|683.3|684|682.8|16
1637682120000|2021-11-23 15:42:00|684.5|683.3|684.3|683|684.5|683.3|684|682.8|17
1637682130000|2021-11-23 15:42:10|684|682.8|684.3|682.8|684.3|683|684|682.8|3
1637682140000|2021-11-23 15:42:20|684|683|684.3|683|684.3|683|684|682.8|3
1637682150000|2021-11-23 15:42:30||682.8||683||683||682.8|7
1637682160000|2021-11-23 15:42:40|684|682.8|684|682.8|684.3|683|684|682.8|0
1637682170000|2021-11-23 15:42:50|684.3|683|684.3|683|684.3|683|684.3|682.8|1
1637682180000|2021-11-23 15:43:00|684|682.8|684.3|683|684.5|683.3|684|682.8|46
1637682190000|2021-11-23 15:43:10|684|682.8|684|682.8|684|682.8|684|682.8|0
1637682200000|2021-11-23 15:43:20|684.3||684||684.3||684||1
1637682210000|2021-11-23 15:43:30|684.3|683|684.3|683|684.3|683|684.3|683|8
1637682220000|2021-11-23 15:43:40|684.5|683.3|684.5|683.3|684.8|683.5|684.5|683.3|29
1637682230000|2021-11-23 15:43:50|684.8|683.5|684.8|683.3|684.8|683.5|684.5|683.3|0
1637682240000|2021-11-23 15:44:00|684.5|683.5|684.3|683|684.5|683.5|684.3|683|12
1637682250000|2021-11-23 15:44:10|684.5|682.8|684.5|683|684.5|683|684.3|682.8|6
1637682260000|2021-11-23 15:44:20|684.8|683.3|684.8|683.5|684.8|683.5|684.8|683.3|31
1637682270000|2021-11-23 15:44:30|685|683.3|685.3|684|685.3|684|685|683.3|10
1637682280000|2021-11-23 15:44:40|685.5|684.3|685.5|684|685.5|684.3|685.3|684|0
1637682290000|2021-11-23 15:44:50|685.3|683.8|685|683.8|685.3|683.8|685|683.8|2
1637682300000|2021-11-23 15:45:00|684.8|683.5|685|683.5|685|683.8|684.8|683.3|25
1637682310000|2021-11-23 15:45:10|684.8|683.8|684.5|683.3|684.8|683.8|684.5|683.3|9
1637682320000|2021-11-23 15:45:20|684.8|683.5|685|683.8|685|683.8|684.5|683.5|0
1637682330000|2021-11-23 15:45:30|684.8|683.5|685|683.8|685.3|683.8|684.8|683.5|11
1637682340000|2021-11-23 15:45:40|685.3|684|685.3|684|685.3|684|685.3|683.8|0
1637682350000|2021-11-23 15:45:50|685|683.8|684.8|683.5|685|683.8|684.8|683.5|5
1637682360000|2021-11-23 15:46:00|685|683.8|685|683.5|685|683.8|684.8|683.5|13
1637682370000|2021-11-23 15:46:10|684.8|683.3|684.5|683.3|685|683.3|684.5|683.3|4
1637682380000|2021-11-23 15:46:20|684.3|683|684.3|683|684.3|683|684.3|683|19
1637682390000|2021-11-23 15:46:30|684.5|683.3|684.5|683.3|684.5|683.3|684.3|683.3|28
1637682400000|2021-11-23 15:46:40|684.8|683.5|685|683.8|685|683.8|684.5|683.3|4
1637682420000|2021-11-23 15:47:00|684.8|683.5|684.8|683.5|684.8|683.8|684.8|683.5|14
1637682430000|2021-11-23 15:47:10|685|683.8|685|683.8|685|683.8|684.8|683.8|3
1637682440000|2021-11-23 15:47:20|684.8|683.5|685|683.5|685|683.8|684.8|683.5|0
1637682450000|2021-11-23 15:47:30|684.8|683.8|685|683.8|685|683.8|684.8|683.5|10
1637682460000|2021-11-23 15:47:40|684.8|683.5|684.8|683.5|684.8|683.8|684.8|683.5|0
1637682470000|2021-11-23 15:47:50|685|683.8|684.8|683.5|685|683.8|684.8|683.3|5
1637682480000|2021-11-23 15:48:00|685|683.8|684.8|683.5|685|683.8|684.8|683.5|13
1637682490000|2021-11-23 15:48:10|685||685||685||685||0
1637682500000|2021-11-23 15:48:20|684.8||684.8||685||684.8||4
1637682510000|2021-11-23 15:48:30|685|683.3|684.8|683.5|685|683.5|684.8|683.3|5
1637682520000|2021-11-23 15:48:40|685|683.8|685|683.8|685|683.8|685|683.5|7
1637682530000|2021-11-23 15:48:50|684.8|683.5|684.8|683.5|685|683.5|684.8|683.5|5
1637682540000|2021-11-23 15:49:00|684.5|683.3|685|683.8|685|683.8|684.5|683.3|4
1637682550000|2021-11-23 15:49:10|685.3|684|685.3|684|685.5|684.3|685.3|684|12
1637682560000|2021-11-23 15:49:20|685.5|683.8|685.3|684|685.5|684|685.3|683.8|2
1637682570000|2021-11-23 15:49:30|685|683.8|685.3|683.8|685.3|684|685|683.8|5
1637682580000|2021-11-23 15:49:40|685|683.5|685|683.8|685|683.8|684.8|683.5|8
1637682590000|2021-11-23 15:49:50|684.8|683.5|684.8|683.5|684.8|683.8|684.8|683.3|38
1637682600000|2021-11-23 15:50:00|684.5|683.3|684.5|683.3|684.8|683.5|684.5|683.3|51
1637682610000|2021-11-23 15:50:10|684.3|683|684.3|683|684.3|683|684.3|683|13
1637682620000|2021-11-23 15:50:20|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|17
1637682640000|2021-11-23 15:50:40|||||||||7
1637682650000|2021-11-23 15:50:50|||||||||74
1637682660000|2021-11-23 15:51:00|684.8|683.5|685.3|684|685.5|684.3|684.8|683.5|80
1637682670000|2021-11-23 15:51:10|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|6
1637682680000|2021-11-23 15:51:20|||||||||20
1637682690000|2021-11-23 15:51:30|||||||||1
1637682700000|2021-11-23 15:51:40|||||||||7
1637682710000|2021-11-23 15:51:50|685.8|684.5|685.5|684.3|685.8|684.5|685.5|684.3|65
1637682720000|2021-11-23 15:52:00|685.8|684.5|685.5|684.3|685.8|684.5|685.5|684.3|4
1637682730000|2021-11-23 15:52:10|||||||||7
1637682740000|2021-11-23 15:52:20|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.3|8
1637682750000|2021-11-23 15:52:30|686|684.8|686|684.5|686|684.8|685.8|684.5|12
1637682760000|2021-11-23 15:52:40||684.8||684.8||684.8||684.5|7
1637682770000|2021-11-23 15:52:50||684.5||684.5||684.8||684.5|8
1637682780000|2021-11-23 15:53:00|685.8|684.3|685.3|684|685.8|684.3|685.3|684|12
1637682790000|2021-11-23 15:53:10|685|683.8|685.3|684|685.3|684|684.8|683.5|14
1637682800000|2021-11-23 15:53:20|685.5|684.3|685.8|684.5|685.8|684.5|685.5|684.3|10
1637682810000|2021-11-23 15:53:30|686|684.8|686.3|685|686.3|685|686|684.8|5
1637682820000|2021-11-23 15:53:40|||||||||12
1637682830000|2021-11-23 15:53:50||684.8||685||685||684.8|1
1637682840000|2021-11-23 15:54:00|686|684.8|686|684.8|686.3|684.8|686|684.8|8
1637682850000|2021-11-23 15:54:10|||||||||9
1637682860000|2021-11-23 15:54:20|||||||||1
1637682870000|2021-11-23 15:54:30|685.8|684.5|686|684.8|686|684.8|685.8|684.5|2
1637682880000|2021-11-23 15:54:40|686.3|685|686|684.8|686.3|685|686|684.8|8
1637682890000|2021-11-23 15:54:50|686.3|685|686.3|685|686.5|685|686|684.8|3
1637682900000|2021-11-23 15:55:00|686.5|685.3|686.3|685|686.5|685.3|686.3|685|0
1637682910000|2021-11-23 15:55:10|686.5|685.3|686.3|685|686.5|685.3|686.3|685|16
1637682930000|2021-11-23 15:55:30|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|618
1637682940000|2021-11-23 15:55:40|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|22
1637682950000|2021-11-23 15:55:50|686.5|685.3|686.5|685.3|686.8|685.3|686.3|685|16
1637682960000|2021-11-23 15:56:00|686.3|685|686.3|684.8|686.3|685|686|684.8|8
1637682970000|2021-11-23 15:56:10|686||686||686.3||686||8
1637682980000|2021-11-23 15:56:20|686.3|685|686.3|685|686.3|685|686|684.8|140
1637682990000|2021-11-23 15:56:30|||||||||5
1637683000000|2021-11-23 15:56:40|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685|9
1637683020000|2021-11-23 15:57:00|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|4
1637683030000|2021-11-23 15:57:10|686.5|685.3|686.3|685|686.5|685.3|686.3|684.8|20
1637683040000|2021-11-23 15:57:20|686|684.8|686|684.8|686|685|686|684.8|5
1637683050000|2021-11-23 15:57:30|686.3|685|686.5|685.3|686.5|685.3|686|685|5
1637683060000|2021-11-23 15:57:40|686.8|685.5|687.3|686|687.3|686|686.8|685.5|13
1637683070000|2021-11-23 15:57:50|687|685.8|687|685.8|687.3|686|687|685.8|2
1637683080000|2021-11-23 15:58:00||685.5||685.8||685.8||685.5|13
1637683090000|2021-11-23 15:58:10|687.3|686|687.5|686|687.5|686.3|687.3|685.8|26
1637683100000|2021-11-23 15:58:20||686.3||686||686.3||686|0
1637683110000|2021-11-23 15:58:30|687.3|686.3|687.5|686.3|687.8|686.3|687.3|686|8
1637683120000|2021-11-23 15:58:40|687.3|686|687.3|686|687.3|686|687.3|686|12
1637683130000|2021-11-23 15:58:50|687.5|685.8|687.8|686.5|687.8|686.5|687.5|685.8|26
1637683140000|2021-11-23 15:59:00|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686|10
1637683150000|2021-11-23 15:59:10|687.3|686|687.3|686|687.3|686|687.3|686|8
1637683160000|2021-11-23 15:59:20|||||||||1
1637683170000|2021-11-23 15:59:30|687|685.8|687.3|685.8|687.3|686|687|685.8|4
1637683180000|2021-11-23 15:59:40|687|686|686.8|685.5|687|686|686.8|685.5|327
1637683190000|2021-11-23 15:59:50|687|685.8|686.8|685.5|687|685.8|686.8|685.5|17
1637683200000|2021-11-23 16:00:00|686.5|685.3|687|685.8|687|685.8|686.3|685|10
1637683210000|2021-11-23 16:00:10|686.8|685.5|687|685.5|687|685.8|686.8|685.5|6
1637683220000|2021-11-23 16:00:20|686.8|685.3|686.8|685.3|686.8|685.5|686.5|685.3|20
1637683230000|2021-11-23 16:00:30|686.5|685|686.8|685.3|686.8|685.5|686.3|685|52
1637683240000|2021-11-23 16:00:40|686.5|685.5|686.5|685.3|686.5|685.5|686.3|685|7
1637683250000|2021-11-23 16:00:50|686.3|685|686.8|685.3|686.8|685.3|686.3|685|7
1637683260000|2021-11-23 16:01:00|686.5|685|686.3|685|686.5|685.3|686.3|685|7
1637683270000|2021-11-23 16:01:10|686.5|684.8|686|684.8|686.5|684.8|685.8|684.5|12
1637683280000|2021-11-23 16:01:20|686.3|685|686|684.8|686.3|685|686|684.8|12
1637683290000|2021-11-23 16:01:30|||||||||2
1637683300000|2021-11-23 16:01:40|686.3|684.5|685.5|684|686.3|684.5|685.5|684|44
1637683310000|2021-11-23 16:01:50|685.8|684.3|685.8|684.3|685.8|684.5|685.8|684.3|7
1637683320000|2021-11-23 16:02:00|685.5|684.5|685.5|684.3|685.8|684.5|685.5|684.3|3
1637683330000|2021-11-23 16:02:10|685.8|684.5|685.5|684.3|685.8|684.5|685.5|684.3|3
1637683340000|2021-11-23 16:02:20|685.3|684|685.3|684|685.5|684|685.3|684|10
1637683350000|2021-11-23 16:02:30|685|683.8|685.3|684|685.3|684|685|683.8|20
1637683360000|2021-11-23 16:02:40|685|683.8|685|683.8|685|684|685|683.8|9
1637683370000|2021-11-23 16:02:50|684.8|683.5|685|683.8|685.3|683.8|684.8|683.5|8
1637683380000|2021-11-23 16:03:00|685.3|684|685.3|684|685.3|684|685|683.8|16
1637683390000|2021-11-23 16:03:10|685.5|684.3|685.3|684|685.5|684.3|685.3|683.8|6
1637683400000|2021-11-23 16:03:20|685|683.8|685.3|684|685.3|684|685|683.8|1
1637683410000|2021-11-23 16:03:30|685|683.8|684.8|683.5|685.3|683.8|684.8|683.5|9
1637683420000|2021-11-23 16:03:40|||||||||7
1637683430000|2021-11-23 16:03:50|684.5|683.3|684.5|683.3|684.8|683.5|684.5|683.3|12
1637683440000|2021-11-23 16:04:00|684.3|683|684.3|683|684.5|683.3|684|682.8|57
1637683450000|2021-11-23 16:04:10|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|16
1637683460000|2021-11-23 16:04:20|684.8|683.5|685|683.8|685|683.8|684.8|683.5|12
1637683470000|2021-11-23 16:04:30|684.8|683.5|685|683.8|685|683.8|684.8|683.5|9
1637683480000|2021-11-23 16:04:40|684.8|683.5|684.8|683.5|684.8|683.8|684.8|683.3|20
1637683490000|2021-11-23 16:04:50|684.5|683.3|684.5|683.3|684.5|683.5|684.5|683.3|514
1637683500000|2021-11-23 16:05:00|684.8|683.5|684.8|683.3|684.8|683.5|684.5|683.3|18
1637683510000|2021-11-23 16:05:10|685|683.5|685|683.8|685|683.8|685|683.5|6
1637683520000|2021-11-23 16:05:20|684.8|683.5|685|683.5|685|683.8|684.8|683.5|2
1637683530000|2021-11-23 16:05:30|684.8|683.8|684.8|683.5|685|683.8|684.8|683.5|3
1637683540000|2021-11-23 16:05:40|685|683.8|684.8|683.5|685|683.8|684.8|683.5|3
1637683550000|2021-11-23 16:05:50|685|683.8|684.8|683.5|685|683.8|684.8|683.5|1
1637683560000|2021-11-23 16:06:00|||||||||5
1637683570000|2021-11-23 16:06:10|||||||||2
1637683580000|2021-11-23 16:06:20|||||||||1
1637683590000|2021-11-23 16:06:30|||||||||2
1637683610000|2021-11-23 16:06:50|684.3|683|684|682.8|684.3|683|683.8|682.5|212
1637683620000|2021-11-23 16:07:00|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.3|17
1637683630000|2021-11-23 16:07:10|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|7
1637683650000|2021-11-23 16:07:30|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|25
1637683660000|2021-11-23 16:07:40|683.5|682.3|683.5|682.3|683.8|682.5|683.5|682.3|6
1637683670000|2021-11-23 16:07:50|683.3|682|683.5|682|683.5|682.3|683.3|682|2
1637683680000|2021-11-23 16:08:00|683.3|681.8|683.3|681.8|683.5|681.8|683.3|681.8|10
1637683690000|2021-11-23 16:08:10|683|682|683|681.8|683|682|683|681.8|110
1637683700000|2021-11-23 16:08:20|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|4
1637683710000|2021-11-23 16:08:30|683|681.8|682.8|681.5|683|681.8|682.8|681.5|7
1637683720000|2021-11-23 16:08:40|683|681.8|683|681.8|683|681.8|682.8|681.5|0
1637683730000|2021-11-23 16:08:50|||||||||1
1637683740000|2021-11-23 16:09:00|683.3|682|683.5|682.3|683.5|682.3|683.3|682|33
1637683750000|2021-11-23 16:09:10|683.3|682|683.5|682.3|683.5|682.3|683.3|682|0
1637683760000|2021-11-23 16:09:20|683.3|682|683.8|682.5|684|682.8|683.3|682|56
1637683770000|2021-11-23 16:09:30|||||||||6
1637683780000|2021-11-23 16:09:40|684|682.8|684|682.5|684|682.8|683.8|682.5|181
1637683790000|2021-11-23 16:09:50|684.3|682.8|684.3|682.8|684.3|682.8|684.3|682.5|125
1637683800000|2021-11-23 16:10:00|684|683|684.3|683|684.3|683|684|682.8|11
1637683810000|2021-11-23 16:10:10|684|682.8|684.3|682.8|684.3|683|684|682.8|23
1637683820000|2021-11-23 16:10:20|684.5|683|684.5|683.3|684.5|683.3|684.5|682.8|6
1637683830000|2021-11-23 16:10:30||683||683.3||683.3||683|0
1637683840000|2021-11-23 16:10:40|684.8|683.5|684.5|683.3|684.8|683.5|684.5|683.3|50
1637683850000|2021-11-23 16:10:50|||||||||4
1637683860000|2021-11-23 16:11:00|684.8|683.5|684.5|683.3|684.8|683.5|684.5|683.3|9
1637683870000|2021-11-23 16:11:10|||||||||1
1637683880000|2021-11-23 16:11:20|||||||||1
1637683890000|2021-11-23 16:11:30|684.3|683|684.5|683.3|684.5|683.3|684.3|683|1
1637683910000|2021-11-23 16:11:50||683||683.3||683.3||683|3
1637683920000|2021-11-23 16:12:00|684.3|683|684.3|683|684.5|683.3|684.3|683|7
1637683930000|2021-11-23 16:12:10|684.5|683.3|684.3|683|684.5|683.3|684.3|683|1
1637683940000|2021-11-23 16:12:20|684.5||684.3||684.5||684.3||5
1637683950000|2021-11-23 16:12:30|684.5|683.3|684.5|683.3|684.5|683.3|684.3|683|10
1637683960000|2021-11-23 16:12:40|684.3|683|684.3|683|684.5|683.3|684.3|683|3
1637683970000|2021-11-23 16:12:50|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|6
1637683980000|2021-11-23 16:13:00|684.8|683.5|684.5|683.3|684.8|683.5|684.5|683.3|18
1637683990000|2021-11-23 16:13:10|684.8|683.5|684.5|683.3|684.8|683.5|684.5|683.3|8
1637684010000|2021-11-23 16:13:30|||||||||5
1637684020000|2021-11-23 16:13:40|||||||||18
1637684030000|2021-11-23 16:13:50|||||||||1
1637684040000|2021-11-23 16:14:00|684.3|683|684|682.8|684.3|683|684|682.8|21
1637684050000|2021-11-23 16:14:10|683.8|682.5|684|682.8|684|682.8|683.8|682.5|29
1637684060000|2021-11-23 16:14:20|684.3|683|684.3|683|684.3|683|684.3|683|21
1637684070000|2021-11-23 16:14:30|684.5|683.3|684.5|683.3|684.5|683.3|684.3|683|10
1637684090000|2021-11-23 16:14:50||683||683.3||683.3||683|9
1637684100000|2021-11-23 16:15:00|684.8|683.5|684.8|683.5|684.8|683.5|684.5|683.3|57
1637684110000|2021-11-23 16:15:10|685|683.8|685|683.8|685|683.8|685|683.8|39
1637684120000|2021-11-23 16:15:20||683.5||683.8||683.8||683.5|7
1637684130000|2021-11-23 16:15:30|685.3||685.3||685.3||685.3||39
1637684140000|2021-11-23 16:15:40|685|684|685|683.8|685.3|684|685|683.8|15
1637684150000|2021-11-23 16:15:50|684.8|683.5|685|683.8|685|683.8|684.8|683.5|3
1637684160000|2021-11-23 16:16:00|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|18
1637684170000|2021-11-23 16:16:10|685|683.8|685|683.8|685|683.8|685|683.8|7
1637684180000|2021-11-23 16:16:20|685.3|683.5|685.5|684.3|685.5|684.3|685.3|683.5|15
1637684190000|2021-11-23 16:16:30|685.3|684|685.3|684|685.5|684|685.3|684|1
1637684200000|2021-11-23 16:16:40||683.8||684||684||683.8|1
1637684210000|2021-11-23 16:16:50|685.5|684.3|685.5|684.3|685.8|684.5|685.5|684.3|10
1637684220000|2021-11-23 16:17:00|685.8|684.5|685.5|684.3|685.8|684.5|685.5|684.3|181
1637684230000|2021-11-23 16:17:10|||||||||21
1637684240000|2021-11-23 16:17:20|685.3|684|685.3|684|685.3|684|685.3|684|5
1637684250000|2021-11-23 16:17:30|685|683.8|685.3|684|685.3|684|685|683.8|7
1637684260000|2021-11-23 16:17:40|685.5|684.3|685.5|684.3|685.5|684.3|685.3|684.3|12
1637684270000|2021-11-23 16:17:50|685.8|684.5|685.8|684.5|685.8|684.5|685.5|684.3|5
1637684280000|2021-11-23 16:18:00|685.5|684.3|685.5|684.3|685.8|684.3|685.5|684.3|10
1637684290000|2021-11-23 16:18:10|685.3|684|685.3|683.8|685.3|684.3|685|683.8|4
1637684300000|2021-11-23 16:18:20|685||685||685||685||0
1637684310000|2021-11-23 16:18:30|684.8|683.5|685|683.8|685|683.8|684.8|683.5|5
1637684320000|2021-11-23 16:18:40|685.3|684|685.3|684|685.3|684|685.3|684|4
1637684330000|2021-11-23 16:18:50|685.5|684.3|685.8|684.5|685.8|684.5|685.5|684.3|16
1637684340000|2021-11-23 16:19:00|685.5|684.3|685.5|684.3|685.8|684.3|685.3|684|9
1637684350000|2021-11-23 16:19:10|685.3|684|685.5|684.3|685.5|684.3|685.3|684|0
1637684360000|2021-11-23 16:19:20|685.3|684|685.5|684.3|685.5|684.3|685.3|684|2
1637684370000|2021-11-23 16:19:30|685.3|684|685.3|684|685.5|684.3|685.3|684|6
1637684380000|2021-11-23 16:19:40|685|683.8|685|683.8|685.3|684|685|683.8|6
1637684390000|2021-11-23 16:19:50|685.3|684|685|683.8|685.3|684|685|683.8|5
1637684400000|2021-11-23 16:20:00|685.3|684|685|683.8|685.3|684|685|683.8|8
1637684410000|2021-11-23 16:20:10|685.3|684|685.8|684.5|685.8|684.5|685.3|684|88
1637684420000|2021-11-23 16:20:20|685.5|684.3|685.8|684.5|685.8|684.5|685.5|684.3|7
1637684430000|2021-11-23 16:20:30|686|684.8|686.3|685|686.3|685|685.8|684.5|17
1637684440000|2021-11-23 16:20:40|686|684.8|686|684.8|686.3|685|686|684.8|13
1637684450000|2021-11-23 16:20:50|685.8|684.5|685.8|684.5|685.8|684.5|685.5|684.3|28
1637684460000|2021-11-23 16:21:00|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684|9
1637684470000|2021-11-23 16:21:10|||||||||4
1637684480000|2021-11-23 16:21:20|685.3|684|685.5|684.3|685.5|684.3|685.3|684|6
1637684490000|2021-11-23 16:21:30|685.8|684.5|685.5|684.3|685.8|684.5|685.5|684.3|5
1637684500000|2021-11-23 16:21:40|685.8|684.5|685.5|684.3|685.8|684.5|685.5|684.3|4
1637684510000|2021-11-23 16:21:50|||||||||1
1637684520000|2021-11-23 16:22:00|685.3|684|685.3|684|685.3|684|685.3|683.8|87
1637684530000|2021-11-23 16:22:10|685|683.8|685.3|684|685.3|684|685|683.8|2
1637684540000|2021-11-23 16:22:20|685.5|684.3|685.5|684.3|685.8|684.5|685.5|684.3|12
1637684560000|2021-11-23 16:22:40|685.3|684|685.5|684|685.5|684.3|685.3|684|1
1637684570000|2021-11-23 16:22:50|685.3||685.3||685.5||685.3||8
1637684580000|2021-11-23 16:23:00|685.5|684.3|685.3|684|685.5|684.3|685.3|684|9
1637684590000|2021-11-23 16:23:10|685|683.8|685|683.8|685.3|683.8|685|683.8|17
1637684600000|2021-11-23 16:23:20|684.8|683.5|685|683.8|685|683.8|684.8|683.5|14
1637684610000|2021-11-23 16:23:30|685.3|684|685.3|684|685.3|684|685.3|684|4
1637684620000|2021-11-23 16:23:40|685|683.8|685|683.8|685.3|683.8|685|683.8|65
1637684640000|2021-11-23 16:24:00|||||||||2
1637684650000|2021-11-23 16:24:10|685.3||685||685.3||685||19
1637684660000|2021-11-23 16:24:20|685.3|684|685|683.8|685.3|684|685|683.8|2
1637684670000|2021-11-23 16:24:30|||||||||1
1637684680000|2021-11-23 16:24:40|685.5|684.3|686|684.5|686|684.5|685.5|684.3|67
1637684690000|2021-11-23 16:24:50|685.8|684.8|686|684.8|686|684.8|685.8|684.5|19
1637684700000|2021-11-23 16:25:00|686.3|685|686.3|685|686.3|685|686|685|6
1637684710000|2021-11-23 16:25:10|686.5|685.3|687|685.5|687|685.8|686.5|685.3|92
1637684720000|2021-11-23 16:25:20|686.8|685.3|686.8|685.5|686.8|685.5|686.5|685.3|23
1637684730000|2021-11-23 16:25:30|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|10
1637684740000|2021-11-23 16:25:40|686.8||686.5||686.8||686.5||6
1637684750000|2021-11-23 16:25:50|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|5
1637684760000|2021-11-23 16:26:00|687|685.8|686.8|685.5|687|685.8|686.5|685.3|48
1637684770000|2021-11-23 16:26:10|686.5|685.3|686.5|685.3|686.8|685.5|686.5|685.3|7
1637684780000|2021-11-23 16:26:20|686.3|685|686.5|685|686.5|685|686.3|685|7
1637684790000|2021-11-23 16:26:30|686.8|685.5|686.5|685.3|686.8|685.5|686.3|685|51
1637684800000|2021-11-23 16:26:40|686.3|685|686|684.8|686.3|685|686|684.8|10
1637684810000|2021-11-23 16:26:50|685.8|684.5|685.8|684.5|686|684.8|685.8|684.5|53
1637684820000|2021-11-23 16:27:00|686|684.8|686|684.8|686.3|685|686|684.8|17
1637684830000|2021-11-23 16:27:10|685.8|684.5|685.8|684.5|686|684.8|685.5|684.3|43
1637684840000|2021-11-23 16:27:20|686|684.8|685.8|684.5|686|684.8|685.8|684.5|15
1637684850000|2021-11-23 16:27:30|686|684.8|686|684.8|686|684.8|685.8|684.5|23
1637684860000|2021-11-23 16:27:40|685.8|684.5|685.8|684.5|686|684.8|685.8|684.5|15
1637684870000|2021-11-23 16:27:50|686|684.8|685.8|684.5|686|684.8|685.8|684.5|30
1637684880000|2021-11-23 16:28:00|686|684.8|686|684.8|686.3|685|686|684.8|113
1637684890000|2021-11-23 16:28:10|686.3|685|686.5|685.3|686.5|685.3|686.3|685|25
1637684900000|2021-11-23 16:28:20|686.3|685|686.3|685|686.5|685.3|686.3|685|32
1637684910000|2021-11-23 16:28:30|686|684.8|686.3|685|686.3|685|686|684.8|27
1637684920000|2021-11-23 16:28:40|686|684.8|686|684.8|686.3|685|686|684.8|115
1637684930000|2021-11-23 16:28:50|686.3|685|686.5|685.3|686.5|685.3|686.3|684.8|55
1637684940000|2021-11-23 16:29:00|686.8|685.5|686.8|685.5|686.8|685.5|686.5|685.3|136
1637684950000|2021-11-23 16:29:10|686.5|685.3|686.5|685.3|686.8|685.5|686.3|685|146
1637684960000|2021-11-23 16:29:20|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|36
1637684970000|2021-11-23 16:29:30|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|98
1637684980000|2021-11-23 16:29:40||685||685.3||685.3||685|353
1637684990000|2021-11-23 16:29:50|686.8|685.5|686.8|685.5|686.8|685.5|686.5|685.3|575
1637685000000|2021-11-23 16:30:00|686|684.5|686.3|685|686.5|685.3|686|684.5|295
1637685010000|2021-11-23 16:30:10|686|684.8|686|684.8|686.3|685|685.8|684.5|30
1637685020000|2021-11-23 16:30:20|686.3|684.5|686|684.8|686.3|684.8|685.8|684.5|111
1637685030000|2021-11-23 16:30:30|685.8|684.5|685.8|684.5|686|684.8|685.5|684.3|80
1637685040000|2021-11-23 16:30:40|686|684.8|686|684.8|686|684.8|685.8|684.8|108
1637685050000|2021-11-23 16:30:50|686.3|685|686.3|685|686.3|685|686|684.8|39
1637685060000|2021-11-23 16:31:00|686|684.8|686.3|685|686.3|685|686|684.8|29
1637685070000|2021-11-23 16:31:10||684.8||685||685||684.8|3
1637685080000|2021-11-23 16:31:20|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|5
1637685090000|2021-11-23 16:31:30|686.3|685|686.5|685.3|686.5|685.3|686.3|685|124
1637685100000|2021-11-23 16:31:40|686.3|685|686.3|685|686.3|685.3|686.3|685|2
1637685110000|2021-11-23 16:31:50|686.5|684.8|686.3|685|686.5|685|686.3|684.8|14
1637685120000|2021-11-23 16:32:00|686.5|685.3|686.3|684.8|686.5|685.3|686|684.8|13
1637685130000|2021-11-23 16:32:10|686|685|686.3|685|686.3|685|686|684.8|8
1637685140000|2021-11-23 16:32:20||684.8||685||685||684.8|8
1637685150000|2021-11-23 16:32:30|686|684.8|686|684.8|686|685|685.8|684.5|34
1637685160000|2021-11-23 16:32:40|685.8|684.5|686|684.8|686|684.8|685.8|684.5|2
1637685170000|2021-11-23 16:32:50|686.3|685|686.3|685|686.3|685|686.3|684.8|7
1637685180000|2021-11-23 16:33:00|686.5|685.3|686.5|685.3|686.5|685.3|686.3|685|5
1637685190000|2021-11-23 16:33:10||685||685.3||685.3||685|1
1637685210000|2021-11-23 16:33:30|686.8|685.5|686.8|685.3|686.8|685.5|686.8|685.3|25
1637685220000|2021-11-23 16:33:40|687|685.5|687|685.8|687|685.8|687|685.3|265
1637685230000|2021-11-23 16:33:50|||||||||107
1637685240000|2021-11-23 16:34:00|687.3|686|687.5|686.3|687.5|686.3|687.3|686|29
1637685250000|2021-11-23 16:34:10|687.8|686.5|687.5|686.3|687.8|686.5|687.5|686.3|7
1637685260000|2021-11-23 16:34:20|687.8|686.5|687.3|686|687.8|686.5|687.3|686|3
1637685270000|2021-11-23 16:34:30|687.5|686.3|687.5|686.3|687.5|686.3|687.3|686.3|3
1637685280000|2021-11-23 16:34:40|687.8|686.5|687.5|686.3|687.8|686.5|687.5|686.3|100
1637685290000|2021-11-23 16:34:50|687.8|686.5|687.8|686.5|687.8|686.5|687.5|686.5|4
1637685300000|2021-11-23 16:35:00|687.5|686.3|687.5|686.3|687.8|686.5|687.5|686.3|35
1637685310000|2021-11-23 16:35:10|687|685.8|686.8|685.5|687|685.8|686.8|685.5|287
1637685320000|2021-11-23 16:35:20|686.5|685.3|686.8|685.5|686.8|685.5|686.5|685.3|3
1637685330000|2021-11-23 16:35:30|687|685.8|686.8|685.5|687|685.8|686.8|685.5|8
1637685340000|2021-11-23 16:35:40|687|685.8|687|685.8|687|685.8|687|685.5|0
1637685350000|2021-11-23 16:35:50|687.3|685.5|686.8|685.5|687.3|685.8|686.8|685.5|11
1637685360000|2021-11-23 16:36:00|686.5|685.3|686.8|685.5|686.8|685.5|686.5|685.3|3
1637685370000|2021-11-23 16:36:10|686.5|685.3|686.8|685.5|686.8|685.5|686.5|685.3|0
1637685380000|2021-11-23 16:36:20|686.5|685.3|686.8|685.5|686.8|685.5|686.5|685.3|1
1637685390000|2021-11-23 16:36:30|687|685.8|687|685.8|687.3|686|687|685.8|9
1637685410000|2021-11-23 16:36:50|687.3|686|687.3|686|687.3|686|687.3|686|4
1637685420000|2021-11-23 16:37:00|687.8|686.5|687.8|686.5|688|686.8|687.8|686.5|27
1637685430000|2021-11-23 16:37:10|687.5|686.3|688|686.8|688|686.8|687.5|686.3|149
1637685440000|2021-11-23 16:37:20|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|58
1637685450000|2021-11-23 16:37:30|688||688||688||688||10
1637685460000|2021-11-23 16:37:40|688.3|686.8|688|686.8|688.3|687|687.8|686.5|234
1637685470000|2021-11-23 16:37:50||686.5||686.8||686.8||686.5|1
1637685480000|2021-11-23 16:38:00|688.3|687|688.3|687|688.3|687|688|686.8|9
1637685490000|2021-11-23 16:38:10|688|686.8|688.3|687|688.3|687|688|686.8|37
1637685500000|2021-11-23 16:38:20||686.8||687||687||686.8|2
1637685510000|2021-11-23 16:38:30||686.8||687||687||686.8|0
1637685520000|2021-11-23 16:38:40|688|686.8|688|686.8|688|687|688|686.8|1
1637685530000|2021-11-23 16:38:50|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|71
1637685540000|2021-11-23 16:39:00|688|686.8|687.8|686.5|688|686.8|687.8|686.5|5
1637685550000|2021-11-23 16:39:10|688|686.8|688|686.8|688|686.8|688|686.5|3
1637685560000|2021-11-23 16:39:20|688.3|687|688.3|686.8|688.3|687|688.3|686.8|45
1637685570000|2021-11-23 16:39:30|688|687|688.3|687|688.3|687|688|686.8|4
1637685580000|2021-11-23 16:39:40|688|686.8|688.3|687|688.3|687|688|686.8|4
1637685590000|2021-11-23 16:39:50|688|686.8|688.3|687|688.3|687|688|686.8|2
1637685600000|2021-11-23 16:40:00||686.8||687||687||686.8|0
1637685610000|2021-11-23 16:40:10|688|686.8|688.3|687|688.3|687|688|686.8|57
1637685620000|2021-11-23 16:40:20|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|13
1637685660000|2021-11-23 16:41:00|688.8||688.5||688.8||688.5||51
1637685680000|2021-11-23 16:41:20||687||687.3||687.3||687|7
1637685690000|2021-11-23 16:41:30||687||687.3||687.3||687|3
1637685700000|2021-11-23 16:41:40|688.3|687|688.3|687|688.5|687.3|688.3|687|38
1637685710000|2021-11-23 16:41:50||686.8||687||687||686.8|11
1637685720000|2021-11-23 16:42:00|688|686.8|688|686.8|688.3|686.8|688|686.8|9
1637685730000|2021-11-23 16:42:10|688.3|687|688.3|687|688.3|687|688|686.8|1
1637685740000|2021-11-23 16:42:20|||||||||1
1637685760000|2021-11-23 16:42:40|688.5|686.8|688|686.8|688.5|686.8|688|686.8|7
1637685770000|2021-11-23 16:42:50|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.3|6
1637685780000|2021-11-23 16:43:00|687.5|686.3|687.5|686.3|687.8|686.5|687.5|686.3|8
1637685790000|2021-11-23 16:43:10|687.8|686.5|687.5|686.3|687.8|686.5|687.5|686.3|1
1637685800000|2021-11-23 16:43:20|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|58
1637685810000|2021-11-23 16:43:30|688|686.8|687.8|686.5|688|686.8|687.8|686.5|5
1637685820000|2021-11-23 16:43:40|688|686.8|687.8|686.5|688|686.8|687.8|686.5|1
1637685830000|2021-11-23 16:43:50||686.3||686.5||686.5||686.3|0
1637685840000|2021-11-23 16:44:00|687.5|686.3|687.5|686.3|687.5|686.5|687.5|686.3|6
1637685850000|2021-11-23 16:44:10|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|23
1637685880000|2021-11-23 16:44:40|688|686.8|687.8|686.5|688|686.8|687.8|686.5|14
1637685890000|2021-11-23 16:44:50|688|686.8|688|686.8|688|686.8|688|686.8|13
1637685900000|2021-11-23 16:45:00|688.3|687|688.5|687|688.5|687|688.3|687|11
1637685910000|2021-11-23 16:45:10||687.3||687.3||687.3||687|1
1637685920000|2021-11-23 16:45:20|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|73
1637685930000|2021-11-23 16:45:30|689|687.8|689|687.5|689|687.8|688.8|687.5|79
1637685940000|2021-11-23 16:45:40|688.8|687.8|689.3|688|689.3|688|688.8|687.5|3
1637685950000|2021-11-23 16:45:50|||||||||3
1637685960000|2021-11-23 16:46:00|689.5|688.3|689.5|688.3|689.8|688.5|689.3|688|15
1637685970000|2021-11-23 16:46:10|689.8|688|689.3|687.8|689.8|688|689|687.8|26
1637685980000|2021-11-23 16:46:20|689.5|688|689.3|688|689.5|688|689.3|687.8|5
1637685990000|2021-11-23 16:46:30|689.5|687.8|689.3|687.8|689.5|687.8|689.3|687.8|3
1637686000000|2021-11-23 16:46:40|689|688|689.3|688|689.3|688|689|687.8|1
1637686010000|2021-11-23 16:46:50|689|687.8|688.8|687.3|689|687.8|688.8|687.3|7
1637686020000|2021-11-23 16:47:00|688.5|687.5|688|686.5|688.5|687.5|688|686.5|14
1637686030000|2021-11-23 16:47:10|687.8|686.8|687.8|686.5|688|686.8|687.8|686.5|9
1637686040000|2021-11-23 16:47:20|||||||||1
1637686050000|2021-11-23 16:47:30|688||687.8||688||687.8||0
1637686060000|2021-11-23 16:47:40|||||||||2
1637686080000|2021-11-23 16:48:00|688|686.8|688|686.8|688|686.8|688|686.8|6
1637686090000|2021-11-23 16:48:10|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|20
1637686100000|2021-11-23 16:48:20|688|686.8|687.8|686.5|688|686.8|687.8|686.5|42
1637686110000|2021-11-23 16:48:30|||||||||24
1637686120000|2021-11-23 16:48:40|||||||||2
1637686130000|2021-11-23 16:48:50|688|686.8|688|686.8|688|686.8|687.8|686.8|48
1637686140000|2021-11-23 16:49:00|688.3|687|688.3|687|688.5|687.3|688.3|687|13
1637686150000|2021-11-23 16:49:10|688.5|687.3|688.3|687|688.5|687.3|688.3|687|11
1637686160000|2021-11-23 16:49:20|688.5|687.3|688.3|687|688.5|687.3|688.3|687|9
1637686170000|2021-11-23 16:49:30|688.5|687.3|688.5|687.3|688.5|687.3|688.3|687.3|1
1637686180000|2021-11-23 16:49:40|688.3|687|688.5|687|688.5|687.3|688.3|687|3
1637686190000|2021-11-23 16:49:50|688.3|686.8|688.3|686.8|688.3|687|688|686.8|7
1637686200000|2021-11-23 16:50:00|688|687|688.3|687|688.3|687|688|687|2
1637686210000|2021-11-23 16:50:10|688.5|687.3|688.5|687|688.5|687.3|688.5|687|7
1637686220000|2021-11-23 16:50:20|688.3|687.3|688.5|687.3|688.5|687.3|688.3|687.3|1
1637686230000|2021-11-23 16:50:30|688.8|687.5|689.3|687.8|689.3|687.8|688.8|687.3|13
1637686240000|2021-11-23 16:50:40|689|687.5|689|687.5|689.3|687.5|688.8|687.5|10
1637686250000|2021-11-23 16:50:50|688.8||689||689||688.8||0
1637686260000|2021-11-23 16:51:00|688.8|687.8|688.8|687.5|689|687.8|688.8|687.5|7
1637686270000|2021-11-23 16:51:10|688.5|687.3|688.8|687.5|688.8|687.5|688.5|687.3|22
1637686280000|2021-11-23 16:51:20|||||||||1
1637686290000|2021-11-23 16:51:30|689|687.8|689|687.5|689|687.8|688.8|687.5|8
1637686300000|2021-11-23 16:51:40||687.8||687.8||687.8||687.5|1
1637686310000|2021-11-23 16:51:50|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|17
1637686320000|2021-11-23 16:52:00|||||||||14
1637686330000|2021-11-23 16:52:10|688.5|687.3|688.5|687.3|688.8|687.5|688.5|687.3|13
1637686340000|2021-11-23 16:52:20|688.8|687.5|688.8|687.5|688.8|687.5|688.5|687.3|5
1637686350000|2021-11-23 16:52:30||687.3||687.5||687.5||687.3|0
1637686360000|2021-11-23 16:52:40|688.5|687.3|688.8|687.5|688.8|687.5|688.5|687.3|6
1637686370000|2021-11-23 16:52:50|688.5|687.3|688.5|687.3|688.8|687.5|688.5|687.3|2
1637686380000|2021-11-23 16:53:00|688.3|687|688.3|687|688.5|687|688.3|687|7
1637686390000|2021-11-23 16:53:10|688|686.8|688|686.8|688|686.8|688|686.8|5
1637686400000|2021-11-23 16:53:20|687.8|686.5|687.8|686.5|688|686.5|687.8|686.5|14
1637686410000|2021-11-23 16:53:30|687.5|686.3|687.3|686|687.8|686.3|687.3|686|8
1637686420000|2021-11-23 16:53:40|687.5|686.3|687.5|686.3|687.5|686.3|687.3|686|3
1637686430000|2021-11-23 16:53:50||686||686.3||686.3||686|2
1637686440000|2021-11-23 16:54:00|687.3|686|687.3|686|687.3|686|687.3|686|12
1637686450000|2021-11-23 16:54:10|686.8|685.8|687|685.8|687.3|685.8|686.8|685.5|3
1637686460000|2021-11-23 16:54:20|687.3||687||687.3||687||0
1637686470000|2021-11-23 16:54:30|687.3|685.5|687.3|686|687.3|686|687|685.5|1
1637686480000|2021-11-23 16:54:40|687|685.8|687.3|686|687.3|686|687|685.8|0
1637686490000|2021-11-23 16:54:50|687|685.8|687|685.8|687|685.8|687|685.8|4
1637686500000|2021-11-23 16:55:00|687.3|686|687|685.8|687.3|686|687|685.8|3
1637686510000|2021-11-23 16:55:10|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|5
1637686520000|2021-11-23 16:55:20|686.5|685.3|686.5|685.3|686.8|685.5|686.5|685.3|17
1637686530000|2021-11-23 16:55:30|686.8||686.5||686.8||686.5||2
1637686540000|2021-11-23 16:55:40|686.3|685|686.3|684.8|686.5|685.3|686|684.8|28
1637686550000|2021-11-23 16:55:50|686||686||686.3||686||1
1637686560000|2021-11-23 16:56:00|686.3|685|686|684.8|686.3|685|686|684.8|15
1637686570000|2021-11-23 16:56:10|686.3|685|686.3|684.8|686.3|685|686|684.8|0
1637686580000|2021-11-23 16:56:20|686.5|685|686.5|685.3|686.5|685.3|686.5|685|0
1637686590000|2021-11-23 16:56:30|686.8||686.5||686.8||686.5||2
1637686600000|2021-11-23 16:56:40|||||||||1
1637686610000|2021-11-23 16:56:50|||||||||1
1637686620000|2021-11-23 16:57:00|||||||||23
1637686630000|2021-11-23 16:57:10|686.3|685|686.8|685.5|686.8|685.5|686.3|685|12
1637686640000|2021-11-23 16:57:20|686.5|685.3|686.5|685|686.8|685.3|686.3|685|5
1637686650000|2021-11-23 16:57:30|686.3|685.3|686.5|685.3|686.5|685.3|686.3|685|10
1637686660000|2021-11-23 16:57:40||685||685.3||685.3||685|1
1637686670000|2021-11-23 16:57:50|686.8||686.5||686.8||686.5||0
1637686690000|2021-11-23 16:58:10|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|6
1637686700000|2021-11-23 16:58:20|686.5|685.3|686.8|685.5|686.8|685.5|686.5|685.3|1
1637686710000|2021-11-23 16:58:30|687|685.8|687|685.8|687.3|685.8|687|685.8|5
1637686720000|2021-11-23 16:58:40|687.3|686|687.3|686|687.5|686.3|687|686|6
1637686730000|2021-11-23 16:58:50|687|685.8|687|685.8|687|685.8|687|685.8|1
1637686740000|2021-11-23 16:59:00|686.8|685.5|686.8|685.5|687|685.8|686.8|685.5|5
1637686750000|2021-11-23 16:59:10|686.5|685.3|686|684.8|686.5|685.3|686|684.8|47
1637686760000|2021-11-23 16:59:20|686.3|685|686|684.8|686.3|685|686|684.8|4
1637686770000|2021-11-23 16:59:30|686.3|685|686.3|685|686.3|685|686.3|684.8|2
1637686780000|2021-11-23 16:59:40||684.8||685||685||684.8|0
1637686790000|2021-11-23 16:59:50|||||||||4
1637686800000|2021-11-23 17:00:00|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|25
1637686810000|2021-11-23 17:00:10|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|9
1637686820000|2021-11-23 17:00:20|687|685.8|686.8|685.5|687|685.8|686.8|685.5|1
1637686830000|2021-11-23 17:00:30|687|685.3|686.8|685.3|687|685.3|686.8|685.3|3
1637686840000|2021-11-23 17:00:40|687|685.5|686.5|685.3|687|685.5|686.5|685.3|32
1637686850000|2021-11-23 17:00:50|686.8|685.5|686.5|685.3|686.8|685.5|686.5|685.3|4
1637686860000|2021-11-23 17:01:00|686.3|685|686.3|684.8|686.3|685|686|684.8|35
1637686870000|2021-11-23 17:01:10|686.5|685|686.3|685|686.5|685.3|686.3|685|34
1637686880000|2021-11-23 17:01:20|686.5|684.8|686.3|685|686.5|685|686.3|684.8|0
1637686890000|2021-11-23 17:01:30|686.5||686.3||686.5||686.3||21
1637686900000|2021-11-23 17:01:40||684.8||684.8||685||684.8|0
1637686910000|2021-11-23 17:01:50||685||684.8||685||684.8|0
1637686920000|2021-11-23 17:02:00|686|685|686|684.8|686.3|685|686|684.8|0
1637686930000|2021-11-23 17:02:10|686.3|685|686.3|685|686.3|685|686.3|685|1
1637686940000|2021-11-23 17:02:20|686|684.8|686.3|685|686.3|685|686|684.8|1
1637686950000|2021-11-23 17:02:30|686.5||686.3||686.5||686.3||0
1637686960000|2021-11-23 17:02:40|686.5|685.3|686.8|685.5|686.8|685.5|686.5|685.3|5
1637686970000|2021-11-23 17:02:50|687|685.3|686.8|685.5|687|685.5|686.8|685.3|1
1637686980000|2021-11-23 17:03:00||685.3||685.5||685.5||685.3|2
1637686990000|2021-11-23 17:03:10|687||686.8||687||686.8||1
1637687000000|2021-11-23 17:03:20|687|685.3|686.8|685.5|687|685.5|686.8|685.3|0
1637687010000|2021-11-23 17:03:30||685.3||685.5||685.5||685.3|0
1637687020000|2021-11-23 17:03:40|686.5|685.3|686.8|685.3|686.8|685.3|686.5|685.3|0
1637687030000|2021-11-23 17:03:50|686.5|685.5|686.8|685.5|686.8|685.5|686.5|685.3|1
1637687040000|2021-11-23 17:04:00|686.5|685.3|686.5|685.3|686.5|685.5|686.5|685.3|1
1637687050000|2021-11-23 17:04:10|686.8|685.5|686.5|685.3|686.8|685.5|686.5|685.3|1
1637687060000|2021-11-23 17:04:20|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.3|26
1637687070000|2021-11-23 17:04:30|686.5|685.3|686.8|685.5|686.8|685.5|686.5|685.3|0
1637687080000|2021-11-23 17:04:40|686.5|685.3|686.8|685.5|686.8|685.5|686.5|685.3|1
1637687100000|2021-11-23 17:05:00|686.5|685.3|686.8|685.5|686.8|685.5|686.5|685.3|1
1637687110000|2021-11-23 17:05:10|686.5|685.3|686.3|685|686.8|685.5|686.3|685|15
1637687120000|2021-11-23 17:05:20|686|684.8|686.3|684.8|686.3|684.8|686|684.8|7
1637687130000|2021-11-23 17:05:30|686||686||686.3||686||0
1637687140000|2021-11-23 17:05:40|686.3|685|686.5|685|686.5|685|686.3|685|2
1637687150000|2021-11-23 17:05:50|686.3|685.3|686.5|685.3|686.5|685.3|686.3|685.3|0
1637687160000|2021-11-23 17:06:00|686.8|685.5|686.5|685.3|686.8|685.5|686.5|685.3|3
1637687170000|2021-11-23 17:06:10|686.3|685|686|684.8|686.3|685.3|686|684.8|2
1637687180000|2021-11-23 17:06:20|686.3|685|686.3|685|686.3|685|686.3|684.8|13
1637687190000|2021-11-23 17:06:30||684.8||685||685||684.8|0
1637687200000|2021-11-23 17:06:40|||||||||4
1637687210000|2021-11-23 17:06:50|686.5|685.3|686.5|685|686.5|685.3|686.3|685|3
1637687220000|2021-11-23 17:07:00|686.3|685.3|686.5|685.3|686.5|685.3|686.3|685|8
1637687230000|2021-11-23 17:07:10|686.8||686.5||686.8||686.5||1
1637687250000|2021-11-23 17:07:30|||||||||3
1637687270000|2021-11-23 17:07:50|686.8|685.5|686.8|685.5|686.8|685.5|686.5|685.5|0
1637687280000|2021-11-23 17:08:00|686.5|685.3|686.8|685.3|686.8|685.5|686.5|685.3|17
1637687290000|2021-11-23 17:08:10||685.5||685.5||685.5||685.3|1
1637687300000|2021-11-23 17:08:20|686.5|685.3|686.5|685.3|686.8|685.3|686.5|685.3|0
1637687310000|2021-11-23 17:08:30|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.3|1
1637687320000|2021-11-23 17:08:40|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|0
1637687330000|2021-11-23 17:08:50|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|1
1637687340000|2021-11-23 17:09:00||685.3||685.5||685.5||685.3|3
1637687350000|2021-11-23 17:09:10|686.5|685.3|686.8|685.3|686.8|685.5|686.5|685.3|0
1637687360000|2021-11-23 17:09:20|686.5|685.5|686.8|685.5|686.8|685.5|686.5|685.3|0
1637687370000|2021-11-23 17:09:30||685.3||685.3||685.5||685.3|0
1637687380000|2021-11-23 17:09:40||685.5||685.5||685.5||685.5|0
1637687390000|2021-11-23 17:09:50|687||687||687||687||0
1637687400000|2021-11-23 17:10:00|686.8|685.8|687|685.8|687.3|686|686.8|685.5|28
1637687410000|2021-11-23 17:10:10|686.8|685.5|687|685.8|687|685.8|686.8|685.5|6
1637687420000|2021-11-23 17:10:20|687.3|686|687.5|686.3|687.5|686.3|687.3|686|10
1637687430000|2021-11-23 17:10:30|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.3|9
1637687440000|2021-11-23 17:10:40|688|686.8|688|686.8|688|686.8|688|686.8|0
1637687450000|2021-11-23 17:10:50|688.3||688.3||688.3||688.3||0
1637687460000|2021-11-23 17:11:00|688|686.5|688|686.5|688|686.8|688|686.5|5
1637687470000|2021-11-23 17:11:10|687.8|686.8|688|686.5|688|686.8|687.8|686.5|1
1637687480000|2021-11-23 17:11:20|687.8|686.8|688|686.5|688|686.8|687.8|686.5|0
1637687490000|2021-11-23 17:11:30|688.3|686.8|688.3|687|688.3|687|688.3|686.8|5
1637687500000|2021-11-23 17:11:40|688|686.8|688|686.8|688.3|686.8|688|686.8|0
1637687510000|2021-11-23 17:11:50|688.3|687|688|686.8|688.3|687|688|686.8|2
1637687520000|2021-11-23 17:12:00|688.3|687|688|686.8|688.3|687|688|686.8|2
1637687530000|2021-11-23 17:12:10|688.3|687|688.3|686.8|688.3|687|688.3|686.8|3
1637687540000|2021-11-23 17:12:20|688|687|688.3|687|688.3|687|688|687|0
1637687550000|2021-11-23 17:12:30||686.8||687||687||686.8|2
1637687570000|2021-11-23 17:12:50|688|686.8|688|686.8|688.3|686.8|688|686.8|0
1637687580000|2021-11-23 17:13:00|688.3|687|688.3|686.8|688.3|687|688.3|686.8|2
1637687590000|2021-11-23 17:13:10|688|687|688.3|686.8|688.3|687|688|686.8|3
1637687600000|2021-11-23 17:13:20||687||687||687||686.8|0
1637687610000|2021-11-23 17:13:30||686.8||687||687||686.8|0
1637687630000|2021-11-23 17:13:50|688|686.8|688.3|686.8|688.3|686.8|688|686.8|254
1637687640000|2021-11-23 17:14:00|687.8|687|687.8|686.5|687.8|687|687.8|686.5|0
1637687650000|2021-11-23 17:14:10|688|686.8|687.8|686.5|688|686.8|687.8|686.5|19
1637687670000|2021-11-23 17:14:30|687.5|686.3|687.8|686.5|687.8|686.5|687.5|686.3|0
1637687680000|2021-11-23 17:14:40|688|686.8|688|686.8|688|686.8|687.8|686.8|0
1637687700000|2021-11-23 17:15:00|688.3|687|688|686.8|688.3|687|688|686.8|4
1637687710000|2021-11-23 17:15:10|688.3|687|688.3|686.8|688.3|687|688|686.8|0
1637687720000|2021-11-23 17:15:20|688||688||688.3||688||0
1637687730000|2021-11-23 17:15:30|688.3|687|688|686.8|688.3|687|688|686.8|0
1637687740000|2021-11-23 17:15:40|688.3||688||688.3||688||1
1637687750000|2021-11-23 17:15:50|687.8|686.5|687.8|686.5|688|686.5|687.8|686.5|1
1637687760000|2021-11-23 17:16:00|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686|3
1637687770000|2021-11-23 17:16:10|687.3|686|687.3|686|687.5|686|687.3|686|2
1637687780000|2021-11-23 17:16:20|687.5|685.8|687.3|685.8|687.5|685.8|687.3|685.8|32
1637687790000|2021-11-23 17:16:30|687|686|687.3|686|687.3|686|687|686|1
1637687800000|2021-11-23 17:16:40|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|2
1637687820000|2021-11-23 17:17:00||686||686||686.3||686|1
1637687830000|2021-11-23 17:17:10||686.3||686.3||686.3||686|0
1637687840000|2021-11-23 17:17:20|687.8|686.5|687.8|686.3|687.8|686.5|687.5|686.3|1
1637687850000|2021-11-23 17:17:30||686.5||686.5||686.5||686.5|0
1637687860000|2021-11-23 17:17:40||686.3||686.5||686.5||686.3|0
1637687890000|2021-11-23 17:18:10|688|686.8|687.8|686.5|688|686.8|687.8|686.5|9
1637687920000|2021-11-23 17:18:40|688||687.8||688||687.8||2
1637687940000|2021-11-23 17:19:00|688|686.8|688|686.8|688|686.8|687.8|686.5|3
1637687950000|2021-11-23 17:19:10|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|0
1637687960000|2021-11-23 17:19:20|688||687.8||688||687.8||0
1637687970000|2021-11-23 17:19:30|688|686.8|688|686.8|688|686.8|688|686.8|0
1637687980000|2021-11-23 17:19:40|||||||||2
1637687990000|2021-11-23 17:19:50|687.8|686.5|687.8|686.5|688|686.5|687.8|686.5|0
1637688000000|2021-11-23 17:20:00|688|686.8|688|686.8|688|686.8|687.8|686.8|1
1637688020000|2021-11-23 17:20:20|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|2
1637688030000|2021-11-23 17:20:30|688|686.8|688|686.8|688|686.8|687.8|686.5|4
1637688040000|2021-11-23 17:20:40|687.8|686.5|687.8|686.5|688|686.8|687.8|686.5|0
1637688050000|2021-11-23 17:20:50|688||687.8||688||687.8||3
1637688090000|2021-11-23 17:21:30|688||687.8||688||687.8||3
1637688100000|2021-11-23 17:21:40|688|686.8|688|686.5|688|686.8|687.8|686.5|0
1637688110000|2021-11-23 17:21:50|687.8|686.8|687.8|686.5|688|686.8|687.8|686.5|1
1637688120000|2021-11-23 17:22:00|687.5|686.3|687.8|686.5|687.8|686.5|687.5|686.3|5
1637688130000|2021-11-23 17:22:10||686.3||686.5||686.5||686.3|3
1637688160000|2021-11-23 17:22:40|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|0
1637688170000|2021-11-23 17:22:50|687.3|686|687.3|686|687.3|686|687.3|686|0
1637688180000|2021-11-23 17:23:00|687.5|686.3|687.5|686.3|687.5|686.3|687.3|686.3|4
1637688190000|2021-11-23 17:23:10||686||686||686||686|0
1637688200000|2021-11-23 17:23:20|687.3|686.3|687.5|686|687.5|686.3|687.3|686|0
1637688210000|2021-11-23 17:23:30||686.3||686.3||686.3||686|0
1637688220000|2021-11-23 17:23:40||686||686.3||686.3||686|0
1637688230000|2021-11-23 17:23:50|687.8||687.8||687.8||687.5||4
1637688240000|2021-11-23 17:24:00||686.5||686.5||686.5||686.5|0
1637688250000|2021-11-23 17:24:10||686.3||686.5||686.5||686.3|4
1637688260000|2021-11-23 17:24:20|||||||||1
1637688270000|2021-11-23 17:24:30||686.3||686.3||686.3||686.3|2
1637688280000|2021-11-23 17:24:40||686.5||686.5||686.5||686.5|0
1637688300000|2021-11-23 17:25:00|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|3
1637688310000|2021-11-23 17:25:10|687.3|686|687.5|686|687.5|686.3|687.3|686|2
1637688320000|2021-11-23 17:25:20||686.3||686.3||686.3||686.3|5
1637688330000|2021-11-23 17:25:30|687.8||687.5||687.8||687.5||4
1637688360000|2021-11-23 17:26:00||686||686.3||686.3||686|2
1637688370000|2021-11-23 17:26:10|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|2
1637688380000|2021-11-23 17:26:20|688|686.8|688.3|687|688.3|687|688|686.8|1
1637688390000|2021-11-23 17:26:30|688.5||688.3||688.5||688.3||5
1637688400000|2021-11-23 17:26:40|||||||||54
1637688410000|2021-11-23 17:26:50|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|4
1637688420000|2021-11-23 17:27:00|688.3|687|688.3|687|688.3|687|688.3|687|1
1637688430000|2021-11-23 17:27:10|688|686.8|688|686.8|688|687|688|686.8|12
1637688440000|2021-11-23 17:27:20|688.3|687|687.8|686.5|688.3|687|687.8|686.5|3
1637688450000|2021-11-23 17:27:30|688||687.8||688||687.8||0
1637688460000|2021-11-23 17:27:40|688|686.8|688|686.8|688|686.8|688|686.5|0
1637688470000|2021-11-23 17:27:50|688.3||688||688.3||688||4
1637688480000|2021-11-23 17:28:00|687.8|686.5|688|686.5|688|686.5|687.8|686.5|0
1637688490000|2021-11-23 17:28:10|688.3|686.8|688|686.8|688.3|686.8|688|686.8|1
1637688500000|2021-11-23 17:28:20|688.3|687|688.3|687|688.3|687|688.3|687|3
1637688510000|2021-11-23 17:28:30|||||||||11
1637688520000|2021-11-23 17:28:40|688.5|687.3|688.3|687|688.5|687.3|688.3|687|10
1637688530000|2021-11-23 17:28:50|688.5|687.3|688.5|687|688.5|687.3|688.5|687|3
1637688540000|2021-11-23 17:29:00|688.3|687.3|688.5|687.3|688.5|687.3|688.3|687.3|1
1637688570000|2021-11-23 17:29:30||687||687.3||687.3||687|0
1637688590000|2021-11-23 17:29:50|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.3|0
1637688600000|2021-11-23 17:30:00|689|687.8|688.8|687.5|689|687.8|688.8|687.5|77
1637688610000|2021-11-23 17:30:10|689.3|687.8|689.3|688|689.3|688|689|687.8|1
1637688620000|2021-11-23 17:30:20|689|687.8|689|687.8|689.3|687.8|689|687.8|0
1637688630000|2021-11-23 17:30:30|689.3|688|689.3|687.8|689.3|688|689|687.8|4
1637688640000|2021-11-23 17:30:40|689|688|689.3|687.8|689.3|688|689|687.8|0
1637688650000|2021-11-23 17:30:50|689|688|689|687.8|689|688|689|687.8|11
1637688660000|2021-11-23 17:31:00|689.3|688|689.3|687.8|689.3|688|689|687.8|19
1637688670000|2021-11-23 17:31:10|689|688|689.3|688|689.3|688|689|687.8|3
1637688690000|2021-11-23 17:31:30|689.5||689.3||689.5||689.3||8
1637688700000|2021-11-23 17:31:40|689.5|688.3|689.5|688|689.5|688.3|689.3|688|2
1637688710000|2021-11-23 17:31:50||688.3||688.3||688.3||688|1
1637688720000|2021-11-23 17:32:00|689.8||689.5||689.8||689.5||3
1637688730000|2021-11-23 17:32:10|689.8|688|689.5|688.3|689.8|688.5|689.5|688|46
1637688740000|2021-11-23 17:32:20||688||688.3||688.3||688|4
1637688750000|2021-11-23 17:32:30|689.8||689.8||689.8||689.8||328
1637688760000|2021-11-23 17:32:40|690|688.5|690|688.5|690|688.8|690|688.5|17
1637688770000|2021-11-23 17:32:50|689.8|688.8|690|688.8|690|688.8|689.8|688.8|0
1637688780000|2021-11-23 17:33:00|||||||||4
1637688790000|2021-11-23 17:33:10|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1637688800000|2021-11-23 17:33:20|690|688.8|689.8|688.5|690|688.8|689.8|688.5|1
1637688810000|2021-11-23 17:33:30|690|688.8|690|688.8|690|688.8|690|688.8|14
1637688820000|2021-11-23 17:33:40|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|2
1637688830000|2021-11-23 17:33:50|690|688.8|690|688.8|690|688.8|690|688.8|7
1637688840000|2021-11-23 17:34:00|||||||||2
1637688850000|2021-11-23 17:34:10|689.8|688.5|690|688.8|690|688.8|689.8|688.5|16
1637688860000|2021-11-23 17:34:20|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|5
1637688880000|2021-11-23 17:34:40|690|688.8|689.8|688.5|690|688.8|689.8|688.5|1
1637688890000|2021-11-23 17:34:50|690|688.8|689.8|688.5|690|688.8|689.8|688.5|5
1637688900000|2021-11-23 17:35:00|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|4
1637688910000|2021-11-23 17:35:10|689.3|688|689.5|688.3|689.8|688.5|689.3|688|9
1637688920000|2021-11-23 17:35:20|689.8|688.5|690|688.8|690|688.8|689.8|688.5|0
1637688930000|2021-11-23 17:35:30|689.8|688.5|690|688.8|690|688.8|689.8|688.5|14
1637688940000|2021-11-23 17:35:40|690.3||690.3||690.3||690.3||7
1637688950000|2021-11-23 17:35:50|690||690||690.3||690||0
1637688960000|2021-11-23 17:36:00|690.3||690||690.3||690||0
1637688970000|2021-11-23 17:36:10|||||||||3
1637689000000|2021-11-23 17:36:40|690.3|689|690.5|689.3|690.8|689.3|690|689|27
1637689010000|2021-11-23 17:36:50|690.3|689|690.3|689|690.5|689|690.3|689|1
1637689020000|2021-11-23 17:37:00|690|688.8|690|688.8|690|688.8|690|688.8|2
1637689030000|2021-11-23 17:37:10|690.3|689|690|688.8|690.3|689|690|688.8|1
1637689050000|2021-11-23 17:37:30|690.3|689|690.3|689|690.3|689|690.3|689|0
1637689060000|2021-11-23 17:37:40|690|688.8|690.3|688.8|690.3|689|690|688.8|13
1637689070000|2021-11-23 17:37:50|690.5|689|690.8|689.5|690.8|689.5|690.5|688.8|1
1637689080000|2021-11-23 17:38:00|690.5|689.3|690.5|689.3|690.8|689.5|690.5|689.3|5
1637689100000|2021-11-23 17:38:20|690.3|689|690.5|689|690.5|689.3|690.3|689|0
1637689110000|2021-11-23 17:38:30|690.3|689.3|690.5|689.3|690.5|689.3|690.3|689|5
1637689120000|2021-11-23 17:38:40||689||689.3||689.3||689|0
1637689130000|2021-11-23 17:38:50|690.3|689|690.3|689|690.5|689|690.3|689|0
1637689140000|2021-11-23 17:39:00|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689|0
1637689150000|2021-11-23 17:39:10||689||689.3||689.3||689|0
1637689160000|2021-11-23 17:39:20|690.3|689|690.3|689|690.3|689.3|690.3|689|2
1637689180000|2021-11-23 17:39:40|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689|0
1637689190000|2021-11-23 17:39:50|690.3|689|690|688.8|690.3|689|690|688.8|33
1637689200000|2021-11-23 17:40:00|690.3|689|690.3|688.8|690.3|689|690|688.8|4
1637689210000|2021-11-23 17:40:10|690|689|690.3|689|690.3|689|690|688.8|0
1637689240000|2021-11-23 17:40:40|690.5||690.3||690.5||690.3||9
1637689250000|2021-11-23 17:40:50|690.5|689.3|690.5|689.3|690.5|689.3|690.3|689|0
1637689260000|2021-11-23 17:41:00|690.3|689|690.3|689|690.3|689|690.3|689|0
1637689270000|2021-11-23 17:41:10|690.5|689.3|690.3|689|690.5|689.3|690.3|689|4
1637689280000|2021-11-23 17:41:20|690.5|689.3|690.3|689|690.5|689.3|690.3|689|0
1637689300000|2021-11-23 17:41:40||688.8||688.8||688.8||688.8|0
1637689310000|2021-11-23 17:41:50|690.5|689|690.5|689.3|690.5|689.3|690.5|689|2
1637689320000|2021-11-23 17:42:00|||||||||6
1637689330000|2021-11-23 17:42:10||689||689.3||689.3||689|7
1637689340000|2021-11-23 17:42:20|690.3|689|690.3|689|690.3|689|690.3|689|1
1637689350000|2021-11-23 17:42:30|690.5||690.3||690.5||690.3||0
1637689360000|2021-11-23 17:42:40|690.5||690.3||690.5||690.3||0
1637689370000|2021-11-23 17:42:50|690.5|689.3|690.5|689.3|690.8|689.5|690.5|689|106
1637689380000|2021-11-23 17:43:00|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|4
1637689390000|2021-11-23 17:43:10|690.3|689|690.5|689.3|690.5|689.3|690.3|689|1
1637689400000|2021-11-23 17:43:20|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|5
1637689410000|2021-11-23 17:43:30|690.8||690.8||690.8||690.5||0
1637689420000|2021-11-23 17:43:40|690.5||690.5||690.8||690.5||0
1637689430000|2021-11-23 17:43:50|690.8||690.5||690.8||690.5||0
1637689440000|2021-11-23 17:44:00|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|1
1637689470000|2021-11-23 17:44:30|690.8|689.5|690.8|689.3|690.8|689.5|690.5|689.3|0
1637689480000|2021-11-23 17:44:40|690.5|689.5|690.5|689.3|690.8|689.5|690.5|689.3|0
1637689500000|2021-11-23 17:45:00|690.3|689|690.5|689.3|690.5|689.3|690.3|689|1
1637689530000|2021-11-23 17:45:30|690.3|689|690.5|689.3|690.5|689.3|690.3|689|2
1637689540000|2021-11-23 17:45:40|690.3|689|690.3|689|690.3|689.3|690.3|689|0
1637689550000|2021-11-23 17:45:50|690.5|689.3|690.5|689.3|690.5|689.3|690.3|689.3|4
1637689560000|2021-11-23 17:46:00|||||||||1
1637689570000|2021-11-23 17:46:10|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.3|21
1637689580000|2021-11-23 17:46:20|691|689.8|691.3|690|691.3|690|691|689.8|38
1637689600000|2021-11-23 17:46:40|691|689.8|691|689.8|691|689.8|691|689.8|1
1637689610000|2021-11-23 17:46:50|690.8|689.5|690.8|689.5|691|689.5|690.8|689.5|26
1637689620000|2021-11-23 17:47:00|691||691||691||690.8||1
1637689630000|2021-11-23 17:47:10|690.8||690.8||690.8||690.8||4
1637689650000|2021-11-23 17:47:30|690.5|689.3|690.5|689.3|690.8|689.3|690.5|689.3|2
1637689690000|2021-11-23 17:48:10|690.8|689.5|690.8|689.5|690.8|689.5|690.5|689.5|1
1637689700000|2021-11-23 17:48:20|690.5|689.3|690.5|689.3|690.8|689.3|690.5|689.3|0
1637689710000|2021-11-23 17:48:30|690.8|689.5|690.8|689.5|690.8|689.5|690.5|689.5|0
1637689750000|2021-11-23 17:49:10|||||||||1
1637689760000|2021-11-23 17:49:20|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1637689770000|2021-11-23 17:49:30|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|6
1637689780000|2021-11-23 17:49:40|690.3|689|690.8|689.3|690.8|689.3|690.3|689|0
1637689790000|2021-11-23 17:49:50||689.5||689.5||689.5||689.5|1
1637689800000|2021-11-23 17:50:00|690.5|689.3|690.8|689.5|690.8|689.5|690.5|689.3|1
1637689820000|2021-11-23 17:50:20|691|689.8|691|689.8|691|689.8|691|689.5|1
1637689830000|2021-11-23 17:50:30|691.3|689.5|691|689.8|691.3|690|691|689.5|0
1637689850000|2021-11-23 17:50:50|691.3|690|691|689.8|691.3|690|691|689.8|5
1637689860000|2021-11-23 17:51:00|691.3|690|691|689.8|691.3|690|691|689.8|5
1637689880000|2021-11-23 17:51:20|691.3||691||691.3||691||0
1637689890000|2021-11-23 17:51:30|691.3|690|691.3|690|691.3|690|691|689.8|6
1637689910000|2021-11-23 17:51:50|691|689.8|691|689.8|691|689.8|691|689.8|0
1637689920000|2021-11-23 17:52:00|691.3|690|691|689.8|691.3|690|691|689.8|5
1637689930000|2021-11-23 17:52:10|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|0
1637689940000|2021-11-23 17:52:20|691||690.8||691||690.8||0
1637689950000|2021-11-23 17:52:30||689.3||689.5||689.5||689.3|0
1637689960000|2021-11-23 17:52:40|691|689.8|690.8|689.5|691|689.8|690.8|689.5|5
1637689970000|2021-11-23 17:52:50|690.5|689.3|690.5|689.3|690.8|689.5|690.5|689.3|2
1637689980000|2021-11-23 17:53:00|||||||||2
1637689990000|2021-11-23 17:53:10|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|1
1637690010000|2021-11-23 17:53:30|||||||||1
1637690040000|2021-11-23 17:54:00|||||||||1
1637690050000|2021-11-23 17:54:10|690.5|689.3|690.8|689.5|690.8|689.5|690.5|689.3|0
1637690060000|2021-11-23 17:54:20|690.5|689.3|690.5|689|690.5|689.3|690.5|689|18
1637690070000|2021-11-23 17:54:30||689.3||689.3||689.3||689.3|0
1637690090000|2021-11-23 17:54:50|690.3|689|690.5|689.3|690.5|689.3|690.3|689|2
1637690100000|2021-11-23 17:55:00|690.3|689|690.5|689.3|690.5|689.3|690.3|689|2
1637690110000|2021-11-23 17:55:10|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|1
1637690130000|2021-11-23 17:55:30|691||690.8||691||690.8||0
1637690160000|2021-11-23 17:56:00|||||||||2
1637690180000|2021-11-23 17:56:20|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|57
1637690210000|2021-11-23 17:56:50|||||||||1
1637690220000|2021-11-23 17:57:00|||||||||2
1637690230000|2021-11-23 17:57:10|690.3|689|690.3|689|690.3|689|690.3|689|65
1637690250000|2021-11-23 17:57:30|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|21
1637690260000|2021-11-23 17:57:40|690.3|689|690.5|689.3|690.5|689.3|690.3|689|10
1637690270000|2021-11-23 17:57:50|690.3|689|690.5|689.3|690.5|689.3|690.3|689|4
1637690280000|2021-11-23 17:58:00|690.3|689|690|688.8|690.3|689|690|688.8|5
1637690290000|2021-11-23 17:58:10|690.3||690||690.3||690||2
1637690340000|2021-11-23 17:59:00||688.5||688.5||688.8||688.5|4
1637690350000|2021-11-23 17:59:10|689.8|688.8|689.8|688.5|689.8|688.8|689.8|688.5|199
1637690360000|2021-11-23 17:59:20|||||||||4
1637690400000|2021-11-23 18:00:00|690|688.8|690|688.8|690|688.8|689.8|688.5|51
1637690420000|2021-11-23 18:00:20|690.3|689|690.5|689.3|690.5|689.3|690|689|0
1637690430000|2021-11-23 18:00:30|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|0
1637690440000|2021-11-23 18:00:40|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|2
1637690450000|2021-11-23 18:00:50|690.8|689.5|691|689.8|691.3|690|690.8|689.5|14
1637690470000|2021-11-23 18:01:10|690.8|689.5|691|689.8|691|689.8|690.8|689.5|2
1637690480000|2021-11-23 18:01:20|691.3|689.5|691.3|689.8|691.3|689.8|691|689.5|0
1637690490000|2021-11-23 18:01:30|691||691||691.3||691||0
1637690500000|2021-11-23 18:01:40|691.3|690|691.3|689.8|691.3|690|691.3|689.8|0
1637690510000|2021-11-23 18:01:50||690||689.8||690||689.8|1
1637690520000|2021-11-23 18:02:00|691||691||691||691||4
1637690530000|2021-11-23 18:02:10|691.3|690|691.3|690|691.3|690|691|689.8|4
1637690540000|2021-11-23 18:02:20|691|689.8|690.8|689.5|691.3|689.8|690.8|689.5|1
1637690550000|2021-11-23 18:02:30|691|689.3|690.5|689.3|691|689.5|690.5|689.3|3
1637690560000|2021-11-23 18:02:40|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|0
1637690580000|2021-11-23 18:03:00|||||||||1
1637690620000|2021-11-23 18:03:40|691||690.8||691||690.8||1
1637690630000|2021-11-23 18:03:50|691|689.8|691|689.8|691|689.8|690.8|689.8|8
1637690640000|2021-11-23 18:04:00|||||||||37
1637690650000|2021-11-23 18:04:10|690.8|689.5|690.8|689.5|691|689.5|690.8|689.5|12
1637690660000|2021-11-23 18:04:20|691||690.8||691||690.8||1
1637690670000|2021-11-23 18:04:30|691||690.8||691||690.8||0
1637690680000|2021-11-23 18:04:40||689.3||689.5||689.5||689.3|0
1637690690000|2021-11-23 18:04:50|691||690.8||691||690.8||4
1637690700000|2021-11-23 18:05:00|691|689.8|691|689.8|691|689.8|691|689.8|1
1637690710000|2021-11-23 18:05:10|||||||||1
1637690720000|2021-11-23 18:05:20|691.3|690|691.3|690|691.3|690|691|689.8|0
1637690730000|2021-11-23 18:05:30|691|689.8|691.3|690|691.3|690|691|689.8|1
1637690750000|2021-11-23 18:05:50|691|689.8|691.3|690|691.3|690|691|689.8|3
1637690760000|2021-11-23 18:06:00|691|689.8|691|689.8|691|690|691|689.8|1
1637690770000|2021-11-23 18:06:10|691.3|690|691.3|689.8|691.3|690|691|689.8|0
1637690780000|2021-11-23 18:06:20|691||691||691.3||691||0
1637690810000|2021-11-23 18:06:50||689.5||689.5||689.8||689.5|0
1637690820000|2021-11-23 18:07:00|690.8|689.8|690.8|689.5|690.8|689.8|690.8|689.5|17
1637690850000|2021-11-23 18:07:30|691|689.8|690.8|689.5|691|689.8|690.8|689.5|7
1637690880000|2021-11-23 18:08:00|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1637690890000|2021-11-23 18:08:10|690.8||690.5||690.8||690.5||0
1637690920000|2021-11-23 18:08:40|690.8|689.5|690.8|689.5|690.8|689.5|690.5|689.5|2
1637690930000|2021-11-23 18:08:50|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1637690960000|2021-11-23 18:09:20|690.3|689|690.3|689|690.3|689|690.3|689|2
1637690970000|2021-11-23 18:09:30|690.5|689.3|690.5|689|690.5|689.3|690.3|689|0
1637690980000|2021-11-23 18:09:40|690.3|689.3|690.5|689.3|690.5|689.3|690.3|689.3|1
1637691000000|2021-11-23 18:10:00|690.3|689|690.3|689|690.3|689|690.3|689|1
1637691020000|2021-11-23 18:10:20|||||||||3
1637691030000|2021-11-23 18:10:30|||||||||3
1637691050000|2021-11-23 18:10:50|690.5||690.3||690.5||690.3||0
1637691060000|2021-11-23 18:11:00|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|1
1637691090000|2021-11-23 18:11:30|690.3|689|690.3|689|690.3|689|690.3|689|0
1637691100000|2021-11-23 18:11:40|690.5||690.3||690.5||690.3||2
1637691110000|2021-11-23 18:11:50|690.5|689.3|690.5|689.3|690.5|689.3|690.3|689.3|2
1637691130000|2021-11-23 18:12:10|690.3|689|690.3|689|690.3|689|690.3|689|0
1637691140000|2021-11-23 18:12:20|690.5||690.3||690.5||690.3||4
1637691150000|2021-11-23 18:12:30|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1637691160000|2021-11-23 18:12:40|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|39
1637691190000|2021-11-23 18:13:10|||||||||2
1637691210000|2021-11-23 18:13:30|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|1
1637691220000|2021-11-23 18:13:40|690.8|689.5|690.8|689.5|691|689.5|690.8|689.5|0
1637691240000|2021-11-23 18:14:00|691|689.8|691|689.8|691|689.8|691|689.8|0
1637691280000|2021-11-23 18:14:40||689.5||689.8||689.8||689.5|0
1637691290000|2021-11-23 18:14:50|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|1
1637691300000|2021-11-23 18:15:00|691|689.8|691|689.8|691|689.8|691|689.8|0
1637691310000|2021-11-23 18:15:10|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|0
1637691320000|2021-11-23 18:15:20|691|689.8|691|689.8|691|689.8|691|689.8|0
1637691330000|2021-11-23 18:15:30|691.3||691||691.3||691||0
1637691370000|2021-11-23 18:16:10|690.8|689.5|691|689.5|691|689.5|690.8|689.5|0
1637691380000|2021-11-23 18:16:20|690.8|689.8|691|689.8|691|689.8|690.8|689.8|0
1637691430000|2021-11-23 18:17:10|691.3|690|691|689.8|691.3|690|691|689.8|2
1637691440000|2021-11-23 18:17:20|691.3||691||691.3||691||0
1637691450000|2021-11-23 18:17:30|691.3||691||691.3||691||0
1637691480000|2021-11-23 18:18:00||689.5||689.8||689.8||689.5|2
1637691490000|2021-11-23 18:18:10|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|6
1637691500000|2021-11-23 18:18:20|691|689.8|691|689.8|691.3|689.8|691|689.8|12
1637691510000|2021-11-23 18:18:30|691.3|690|691.3|690|691.3|690|691.3|690|2
1637691520000|2021-11-23 18:18:40|691|689.8|691|689.8|691.3|689.8|691|689.8|0
1637691530000|2021-11-23 18:18:50|691.3|690|691.3|690|691.3|690|691.3|690|0
1637691540000|2021-11-23 18:19:00|691|689.8|691|689.8|691.3|690|691|689.8|68
1637691550000|2021-11-23 18:19:10|691.3|690|691.3|690|691.3|690|691|689.8|0
1637691570000|2021-11-23 18:19:30|691|689.8|691|689.8|691|689.8|691|689.8|0
1637691580000|2021-11-23 18:19:40|691.3|690|691.3|690|691.3|690|691|690|0
1637691610000|2021-11-23 18:20:10|691.5||691.5||691.5||691.5||1
1637691620000|2021-11-23 18:20:20|691.3||691.3||691.3||691.3||0
1637691660000|2021-11-23 18:21:00|691|689.8|691|689.8|691|689.8|691|689.8|1
1637691670000|2021-11-23 18:21:10|691.3||691||691.3||691||0
1637691700000|2021-11-23 18:21:40|691.3||691||691.3||691||0
1637691720000|2021-11-23 18:22:00|691.3||691||691.3||691||5
1637691730000|2021-11-23 18:22:10|691.3||691||691.3||691||0
1637691750000|2021-11-23 18:22:30|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|1
1637691780000|2021-11-23 18:23:00|691|689.8|690.5|689.3|691|689.8|690.3|689|3
1637691790000|2021-11-23 18:23:10|||||||||2
1637691800000|2021-11-23 18:23:20|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|2
1637691830000|2021-11-23 18:23:50|690.5|689.3|690.8|689.5|690.8|689.5|690.5|689.3|0
1637691840000|2021-11-23 18:24:00|690.5|689.3|690.5|689.3|690.8|689.5|690.5|689.3|3
1637691850000|2021-11-23 18:24:10|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|0
1637691860000|2021-11-23 18:24:20|690.5|689.3|690.5|689|690.5|689.3|690.5|689|0
1637691870000|2021-11-23 18:24:30|690.3||690.3||690.5||690.3||0
1637691880000|2021-11-23 18:24:40|||||||||6
1637691900000|2021-11-23 18:25:00|690.5||690.3||690.5||690.3||1
1637691910000|2021-11-23 18:25:10|690.5|689.3|690.5|689.3|690.5|689.3|690.3|689.3|2
1637691920000|2021-11-23 18:25:20|690.3|689|690.5|689|690.5|689.3|690.3|689|5
1637691930000|2021-11-23 18:25:30|690.3|689.3|690.5|689.3|690.5|689.3|690.3|689.3|3
1637691940000|2021-11-23 18:25:40|690.8|689.5|690.8|689.5|690.8|689.5|690.5|689.5|1
1637691960000|2021-11-23 18:26:00||689.3||689.5||689.5||689.3|0
1637691980000|2021-11-23 18:26:20|691|689.8|691|689.8|691|689.8|691|689.8|0
1637691990000|2021-11-23 18:26:30|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|0
1637692000000|2021-11-23 18:26:40|690.5|689.3|690.5|689.3|690.8|689.3|690.5|689.3|0
1637692030000|2021-11-23 18:27:10|690.3|689|690.3|689|690.3|689|690.3|689|0
1637692050000|2021-11-23 18:27:30|690.5||690.3||690.5||690.3||0
1637692060000|2021-11-23 18:27:40|690|688.8|690|688.8|690.3|689|690|688.8|2
1637692070000|2021-11-23 18:27:50|690.3||690||690.3||690||0
1637692080000|2021-11-23 18:28:00|690.3|689|690|688.8|690.3|689|690|688.8|1
1637692110000|2021-11-23 18:28:30|690.3|689|690|688.8|690.3|689|690|688.8|0
1637692140000|2021-11-23 18:29:00|690.3|688.5|690|688.8|690.3|689|690|688.5|2
1637692150000|2021-11-23 18:29:10|690.3|689|690|688.8|690.3|689|690|688.8|51
1637692160000|2021-11-23 18:29:20|||||||||8
1637692170000|2021-11-23 18:29:30|690.3|689|690.3|689|690.3|689|690.3|689|0
1637692180000|2021-11-23 18:29:40|690|688.8|690.5|689|690.5|689|690|688.8|0
1637692190000|2021-11-23 18:29:50||689.3||689.3||689.3||689.3|0
1637692200000|2021-11-23 18:30:00|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|12
1637692210000|2021-11-23 18:30:10|690.8||690.5||690.8||690.5||0
1637692220000|2021-11-23 18:30:20||689||689.3||689.3||689|0
1637692230000|2021-11-23 18:30:30|690.3|689|690.5|689.3|690.5|689.3|690.3|689|0
1637692250000|2021-11-23 18:30:50|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|2
1637692260000|2021-11-23 18:31:00|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|2
1637692280000|2021-11-23 18:31:20|690.5|689.3|690.5|689.3|690.8|689.5|690.5|689.3|0
1637692290000|2021-11-23 18:31:30|690.8|689.5|690.8|689.3|690.8|689.5|690.5|689.3|0
1637692300000|2021-11-23 18:31:40|690.5|689.5|690.5|689.3|690.5|689.5|690.5|689.3|0
1637692320000|2021-11-23 18:32:00|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|7
1637692330000|2021-11-23 18:32:10|691||690.8||691||690.8||1
1637692350000|2021-11-23 18:32:30|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|11
1637692360000|2021-11-23 18:32:40|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.3|0
1637692370000|2021-11-23 18:32:50|691||691||691||690.8||0
1637692380000|2021-11-23 18:33:00||689.8||689.8||689.8||689.8|1
1637692390000|2021-11-23 18:33:10|690.8|689.5|691|689.5|691|689.8|690.8|689.5|0
1637692400000|2021-11-23 18:33:20|690.8|689.8|691|689.8|691|689.8|690.8|689.5|0
1637692420000|2021-11-23 18:33:40|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|18
1637692430000|2021-11-23 18:33:50|691||690.8||691||690.8||13
1637692440000|2021-11-23 18:34:00|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|25
1637692450000|2021-11-23 18:34:10|||||||||37
1637692460000|2021-11-23 18:34:20|||||||||1
1637692470000|2021-11-23 18:34:30|||||||||7
1637692480000|2021-11-23 18:34:40|||||||||5
1637692490000|2021-11-23 18:34:50|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|0
1637692500000|2021-11-23 18:35:00|690.5|689.3|690.5|689.3|690.5|689.5|690.5|689.3|1
1637692510000|2021-11-23 18:35:10|||||||||4
1637692520000|2021-11-23 18:35:20|690.3|689|690.3|689|690.5|689|690.3|689|2
1637692530000|2021-11-23 18:35:30|690.5||690.3||690.5||690.3||0
1637692540000|2021-11-23 18:35:40|690|688.8|690|688.8|690|688.8|690|688.8|1
1637692550000|2021-11-23 18:35:50|690.3|689|690.3|689|690.3|689|690|689|0
1637692560000|2021-11-23 18:36:00|690|688.8|690.3|689|690.3|689|690|688.8|1
1637692590000|2021-11-23 18:36:30|690|688.8|690.3|689|690.3|689|690|688.8|1
1637692600000|2021-11-23 18:36:40|690|688.8|690.3|688.8|690.3|688.8|690|688.8|0
1637692610000|2021-11-23 18:36:50|690||690||690.3||690||1
1637692620000|2021-11-23 18:37:00|690.3|689|690.3|689|690.3|689|690.3|689|0
1637692660000|2021-11-23 18:37:40|690|688.8|690|688.8|690|688.8|690|688.8|3
1637692670000|2021-11-23 18:37:50|690.3||690||690.3||690||0
1637692680000|2021-11-23 18:38:00|690.3|689|690.3|689|690.3|689|690.3|689|0
1637692690000|2021-11-23 18:38:10|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1637692700000|2021-11-23 18:38:20|690.3|689|690.3|689|690.3|689|690.3|689|0
1637692710000|2021-11-23 18:38:30|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1637692730000|2021-11-23 18:38:50||689||689||689||689|1
1637692740000|2021-11-23 18:39:00||689.3||689.3||689.3||689|1
1637692750000|2021-11-23 18:39:10|690.8|689.5|690.8|689.5|690.8|689.5|690.5|689.5|0
1637692770000|2021-11-23 18:39:30||689.3||689.5||689.5||689.3|0
1637692780000|2021-11-23 18:39:40|690.5|689.3|690.8|689.3|690.8|689.3|690.5|689.3|0
1637692790000|2021-11-23 18:39:50|690.5||690.5||690.5||690.5||0
1637692800000|2021-11-23 18:40:00|690.3|689|690.5|689|690.5|689.3|690.3|689|0
1637692810000|2021-11-23 18:40:10||689.3||689.3||689.3||689.3|0
1637692820000|2021-11-23 18:40:20||689||689.3||689.3||689|0
1637692830000|2021-11-23 18:40:30||689||689.3||689.3||689|0
1637692870000|2021-11-23 18:41:10|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.3|6
1637692880000|2021-11-23 18:41:20|690.5|689.3|690.8|689.5|690.8|689.5|690.5|689.3|18
1637692890000|2021-11-23 18:41:30|690.5|689.3|690.3|689|690.5|689.3|690.3|689|20
1637692900000|2021-11-23 18:41:40|690.5||690.3||690.5||690.3||0
1637692940000|2021-11-23 18:42:20|690.5||690.3||690.5||690.3||0
1637692950000|2021-11-23 18:42:30|690.5||690.3||690.5||690.3||5
1637693010000|2021-11-23 18:43:30|690.5||690.3||690.5||690.3||5
1637693020000|2021-11-23 18:43:40|690|688.8|690|688.8|690.3|688.8|690|688.8|0
1637693030000|2021-11-23 18:43:50|689.8|688.5|690|688.5|690|688.5|689.8|688.5|0
1637693040000|2021-11-23 18:44:00|689.8||689.8||689.8||689.8||0
1637693050000|2021-11-23 18:44:10|690|688.8|690|688.8|690|688.8|690|688.8|0
1637693060000|2021-11-23 18:44:20|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1637693080000|2021-11-23 18:44:40|690|688.8|690|688.8|690|688.8|689.8|688.8|5
1637693100000|2021-11-23 18:45:00|690.3|689|690.5|689|690.5|689.3|690.3|689|8
1637693110000|2021-11-23 18:45:10|690.3|689.3|690.8|689.5|690.8|689.5|690.3|689.3|8
1637693130000|2021-11-23 18:45:30|690.5|689.3|690.8|689.3|690.8|689.3|690.5|689.3|2
1637693140000|2021-11-23 18:45:40|690.5|689.5|690.8|689.5|690.8|689.5|690.5|689.3|0
1637693150000|2021-11-23 18:45:50||689.3||689.5||689.5||689.3|0
1637693170000|2021-11-23 18:46:10|690.5|689.3|690.8|689.5|690.8|689.5|690.5|689.3|0
1637693180000|2021-11-23 18:46:20|690.5|689.3|690.8|689.3|690.8|689.3|690.5|689.3|0
1637693190000|2021-11-23 18:46:30||689.5||689.5||689.5||689.5|0
1637693200000|2021-11-23 18:46:40|691|689.8|691|689.8|691.3|690|691|689.8|2
1637693210000|2021-11-23 18:46:50|691.3|690|691.3|690|691.3|690|691|689.8|2
1637693220000|2021-11-23 18:47:00|691.5||691.3||691.5||691.3||2
1637693250000|2021-11-23 18:47:30|691|689.8|691.3|690|691.3|690|691|689.8|1
1637693260000|2021-11-23 18:47:40|691|689.8|691|689.8|691.3|689.8|691|689.8|0
1637693280000|2021-11-23 18:48:00|691.3||691||691.3||691||0
1637693290000|2021-11-23 18:48:10|691.3|690|691.5|690|691.5|690.3|691.3|690|4
1637693300000|2021-11-23 18:48:20||690.3||690.3||690.3||690.3|0
1637693310000|2021-11-23 18:48:30|691.3|690|691.3|690|691.3|690|691.3|690|0
1637693320000|2021-11-23 18:48:40|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|0
1637693330000|2021-11-23 18:48:50|691.3|690|691.3|690|691.3|690|691.3|690|0
1637693340000|2021-11-23 18:49:00|691.5||691.3||691.5||691.3||0
1637693350000|2021-11-23 18:49:10|691|689.8|691.3|689.8|691.3|690|691|689.8|0
1637693360000|2021-11-23 18:49:20|691||691||691||691||2
1637693370000|2021-11-23 18:49:30|690.8|689.5|690.8|689.5|691|689.8|690.8|689.5|1
1637693380000|2021-11-23 18:49:40|691||691||691||691||4
1637693390000|2021-11-23 18:49:50|690.8||690.8||690.8||690.8||0
1637693400000|2021-11-23 18:50:00|691|689.8|691|689.8|691|689.8|691|689.5|0
1637693410000|2021-11-23 18:50:10||689.5||689.8||689.8||689.5|0
1637693440000|2021-11-23 18:50:40|691.3|690|691.5|690.3|691.5|690.3|691.3|690|0
1637693450000|2021-11-23 18:50:50|691.8||691.5||691.8||691.5||3
1637693460000|2021-11-23 18:51:00|691.3|690|691|689.8|691.3|690|691|689.8|4
1637693470000|2021-11-23 18:51:10|691.3|689.5|691|689.8|691.3|689.8|690.8|689.5|4
1637693480000|2021-11-23 18:51:20|691.3|690|691|689.8|691.3|690|691|689.8|0
1637693490000|2021-11-23 18:51:30|691.3|690|691.3|690|691.3|690|691|690|0
1637693500000|2021-11-23 18:51:40|691|689.8|691.3|690|691.3|690|691|689.8|0
1637693510000|2021-11-23 18:51:50|||||||||1
1637693520000|2021-11-23 18:52:00|691.5||691.3||691.5||691.3||1
1637693540000|2021-11-23 18:52:20|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|3
1637693550000|2021-11-23 18:52:30|691.3|690|691.5|690|691.5|690|691.3|690|1
1637693560000|2021-11-23 18:52:40|691.8|690.3|691.8|690.5|691.8|690.5|691.8|690.3|4
1637693570000|2021-11-23 18:52:50|691.5|690.3|691.5|690.3|691.5|690.5|691.5|690.3|0
1637693580000|2021-11-23 18:53:00|||||||||1
1637693590000|2021-11-23 18:53:10|691.8|690.5|691.8|690.3|691.8|690.5|691.5|690.3|6
1637693600000|2021-11-23 18:53:20|691.5||691.5||691.8||691.5||0
1637693620000|2021-11-23 18:53:40|691.8|690.5|691.8|690.3|691.8|690.5|691.8|690.3|5
1637693630000|2021-11-23 18:53:50|691.5|690.5|691.5|690.3|691.5|690.5|691.5|690.3|0
1637693640000|2021-11-23 18:54:00|691.8|690.5|691.8|690.3|691.8|690.5|691.8|690.3|0
1637693650000|2021-11-23 18:54:10||690.5||690.3||690.5||690.3|0
1637693660000|2021-11-23 18:54:20|691.5||691.5||691.5||691.5||0
1637693680000|2021-11-23 18:54:40|691.8||691.5||691.8||691.5||0
1637693690000|2021-11-23 18:54:50|691.8||691.5||691.8||691.5||0
1637693710000|2021-11-23 18:55:10||690||690.3||690.3||690|0
1637693720000|2021-11-23 18:55:20||690||690.3||690.3||690|0
1637693730000|2021-11-23 18:55:30|691.3|690|691.5|690.3|691.5|690.3|691.3|690|1
1637693750000|2021-11-23 18:55:50|691.3|690|691.5|690.3|691.5|690.3|691.3|690|0
1637693760000|2021-11-23 18:56:00|691.8|690|691.8|690.3|691.8|690.5|691.5|690|15
1637693770000|2021-11-23 18:56:10|691.5|690.5|691.8|690.3|691.8|690.5|691.5|690.3|3
1637693780000|2021-11-23 18:56:20|691.5|690.5|691.5|690.3|691.8|690.5|691.5|690.3|6
1637693810000|2021-11-23 18:56:50|691.3|690|691.5|690.3|691.5|690.3|691.3|690|0
1637693820000|2021-11-23 18:57:00||690||690.3||690.3||690|0
1637693830000|2021-11-23 18:57:10|691.3|690|691.5|690.3|691.5|690.3|691.3|690|1
1637693850000|2021-11-23 18:57:30|691.8||691.5||691.8||691.5||0
1637693890000|2021-11-23 18:58:10|691.3|690|691.3|690|691.3|690|691.3|690|0
1637693900000|2021-11-23 18:58:20|691.5||691.5||691.5||691.3||0
1637693910000|2021-11-23 18:58:30|691.3||691.3||691.5||691.3||0
1637693920000|2021-11-23 18:58:40|691.5||691.3||691.5||691.3||3
1637693930000|2021-11-23 18:58:50|691|689.8|691|689.8|691|689.8|691|689.8|4
1637693940000|2021-11-23 18:59:00|690.8|689.5|690.8|689.5|691|689.8|690.8|689.5|12
1637693950000|2021-11-23 18:59:10|691|689.8|691|689.8|691|689.8|690.8|689.5|0
1637693960000|2021-11-23 18:59:20||689.5||689.8||689.8||689.5|0
1637693970000|2021-11-23 18:59:30|690.8|689.5|691|689.8|691|689.8|690.8|689.5|5
1637694000000|2021-11-23 19:00:00||689.5||689.8||689.8||689.5|1
1637694010000|2021-11-23 19:00:10|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|0
1637694020000|2021-11-23 19:00:20|691|689.8|691|689.8|691|689.8|691|689.8|4
1637694040000|2021-11-23 19:00:40|||||||||2
1637694060000|2021-11-23 19:01:00|690.8|689.5|691|689.8|691|689.8|690.8|689.5|11
1637694070000|2021-11-23 19:01:10|690.8|689.5|691|689.8|691|689.8|690.8|689.5|17
1637694080000|2021-11-23 19:01:20|691.3|690|691.3|690|691.3|690|691.3|690|23
1637694090000|2021-11-23 19:01:30|||||||||2
1637694100000|2021-11-23 19:01:40|691.5|690.3|691.5|690.3|691.5|690.3|691.3|690|2
1637694110000|2021-11-23 19:01:50|691.3|690|691.5|690.3|691.5|690.3|691.3|690|5
1637694120000|2021-11-23 19:02:00|691.3|690|691|689.8|691.3|690|691|689.8|8
1637694130000|2021-11-23 19:02:10|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|3
1637694140000|2021-11-23 19:02:20|||||||||3
1637694160000|2021-11-23 19:02:40|690.8||690.5||690.8||690.5||1
1637694170000|2021-11-23 19:02:50|||||||||1
1637694180000|2021-11-23 19:03:00|690.8||690.5||690.8||690.5||1
1637694190000|2021-11-23 19:03:10|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|4
1637694210000|2021-11-23 19:03:30|690.3|689|690.3|689|690.3|689|690.3|689|6
1637694230000|2021-11-23 19:03:50|690|688.8|690|688.8|690.3|689|690|688.8|3
1637694240000|2021-11-23 19:04:00|690.3|689|690.3|689|690.3|689|690.3|689|5
1637694250000|2021-11-23 19:04:10|690.5||690.3||690.5||690.3||0
1637694260000|2021-11-23 19:04:20|690|688.8|690|688.8|690|688.8|690|688.5|45
1637694270000|2021-11-23 19:04:30|689.8|688.5|689.8|688.5|690|688.8|689.8|688.5|0
1637694280000|2021-11-23 19:04:40|690||689.8||690||689.8||409
1637694290000|2021-11-23 19:04:50|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688.3|15
1637694300000|2021-11-23 19:05:00|690|688.8|689.8|688.5|690|688.8|689.8|688.5|0
1637694310000|2021-11-23 19:05:10|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|0
1637694320000|2021-11-23 19:05:20|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1637694330000|2021-11-23 19:05:30|689.5|688.3|689.5|688.3|689.8|688.5|689.5|688.3|0
1637694340000|2021-11-23 19:05:40|689.8|688.5|690|688.8|690|688.8|689.8|688.5|1
1637694350000|2021-11-23 19:05:50|689.8|688.5|690|688.8|690|688.8|689.8|688.5|13
1637694360000|2021-11-23 19:06:00|689.8|688.5|689.5|688.3|690|688.8|689.5|688.3|1
1637694370000|2021-11-23 19:06:10|689.8||689.8||689.8||689.8||0
1637694380000|2021-11-23 19:06:20||688.5||688.5||688.5||688.3|2
1637694390000|2021-11-23 19:06:30|689.5|688.3|689.5|688.3|689.5|688.5|689.5|688.3|7
1637694400000|2021-11-23 19:06:40|||||||||4
1637694410000|2021-11-23 19:06:50|689.3|688|689.3|688|689.5|688.3|689.3|688|5
1637694420000|2021-11-23 19:07:00|689|687.8|689|687.8|689|688|689|687.8|11
1637694430000|2021-11-23 19:07:10|689.3|688|689.3|688|689.3|688|689|687.8|1
1637694440000|2021-11-23 19:07:20||687.8||688||688||687.8|23
1637694450000|2021-11-23 19:07:30|||||||||7
1637694460000|2021-11-23 19:07:40|||||||||21
1637694470000|2021-11-23 19:07:50|689.5|688.3|688.8|687.5|689.5|688.3|688.8|687.5|19
1637694480000|2021-11-23 19:08:00|689|687.8|689|687.8|689|687.8|688.8|687.5|22
1637694490000|2021-11-23 19:08:10|689.3||689||689.3||689||11
1637694500000|2021-11-23 19:08:20|689.3|688|689|687.8|689.3|688|689|687.8|6
1637694510000|2021-11-23 19:08:30|688.8|687.5|688.8|687.3|688.8|687.5|688.5|687.3|39
1637694520000|2021-11-23 19:08:40||687.5||687.5||687.5||687.5|0
1637694530000|2021-11-23 19:08:50|||||||||4
1637694540000|2021-11-23 19:09:00|689|687.8|689.3|687.8|689.3|687.8|688.8|687.8|3
1637694550000|2021-11-23 19:09:10|689.5|688|689.8|688.5|689.8|688.5|689.5|688|6
1637694560000|2021-11-23 19:09:20|||||||||3
1637694570000|2021-11-23 19:09:30|690|688.8|690.3|688.8|690.5|689|690|688.8|8
1637694580000|2021-11-23 19:09:40|690.5|689|690.3|689|690.5|689.3|690.3|688.8|16
1637694590000|2021-11-23 19:09:50|690.5||690.3||690.5||690.3||2
1637694600000|2021-11-23 19:10:00|690.5|688.8|690.3|689|690.5|689|690.3|688.8|8
1637694610000|2021-11-23 19:10:10|690.5|689.3|690.5|689.3|690.5|689.3|690.3|689.3|0
1637694620000|2021-11-23 19:10:20|690.8|689.5|690.8|689.3|690.8|689.5|690.5|689.3|8
1637694630000|2021-11-23 19:10:30|690.5||690.8||690.8||690.5||4
1637694640000|2021-11-23 19:10:40|690.5|689.5|690.8|689.3|690.8|689.5|690.5|689.3|13
1637694650000|2021-11-23 19:10:50|690.5|689.5|690.8|689.3|690.8|689.5|690.5|689.3|4
1637694660000|2021-11-23 19:11:00|690.5|689.5|690.8|689.5|690.8|689.5|690.5|689.3|6
1637694670000|2021-11-23 19:11:10|691||691||691||690.8||2
1637694680000|2021-11-23 19:11:20|690.8|689.8|691|689.8|691|689.8|690.8|689.5|5
1637694690000|2021-11-23 19:11:30|691.3|689.5|691|689.8|691.3|689.8|691|689.5|0
1637694700000|2021-11-23 19:11:40|691.3|690|691.3|690|691.3|690|691.3|689.8|0
1637694710000|2021-11-23 19:11:50|691.5||691.3||691.5||691.3||12
1637694720000|2021-11-23 19:12:00||689.8||690||690||689.8|19
1637694730000|2021-11-23 19:12:10|691|689.8|691|689.8|691.3|689.8|690.8|689.5|5
1637694740000|2021-11-23 19:12:20||689.5||689.8||689.8||689.5|0
1637694750000|2021-11-23 19:12:30||689.5||689.5||689.5||689.5|0
1637694760000|2021-11-23 19:12:40|690.8|689.3|690.8|689.3|690.8|689.5|690.5|689.3|5
1637694770000|2021-11-23 19:12:50|690.5|689.5|690.8|689.3|690.8|689.5|690.5|689.3|0
1637694780000|2021-11-23 19:13:00|691|689.5|691.3|690|691.3|690|691|689.5|2
1637694790000|2021-11-23 19:13:10||689.8||690||690||689.8|3
1637694810000|2021-11-23 19:13:30|691.5||691.3||691.5||691.3||0
1637694820000|2021-11-23 19:13:40|691|689.8|691|689.8|691.3|689.8|691|689.8|2
1637694830000|2021-11-23 19:13:50||689.5||689.8||689.8||689.5|0
1637694840000|2021-11-23 19:14:00|690.8|689.5|690.8|689.5|690.8|689.8|690.8|689.5|2
1637694850000|2021-11-23 19:14:10||689.3||689.5||689.5||689.3|0
1637694860000|2021-11-23 19:14:20|690.5|689.3|690.8|689.3|690.8|689.5|690.5|689.3|0
1637694870000|2021-11-23 19:14:30|690.5||690.8||690.8||690.5||3
1637694880000|2021-11-23 19:14:40|690.5|689.5|691|689.5|691|689.8|690.5|689.5|2
1637694890000|2021-11-23 19:14:50|690.8|689.8|691|689.8|691|689.8|690.8|689.5|0
1637694900000|2021-11-23 19:15:00|690.8|689.5|690.8|689.3|690.8|689.5|690.5|689.3|1
1637694910000|2021-11-23 19:15:10|690.5|689.5|690.8|689.5|691|689.8|690.5|689.5|10
1637694920000|2021-11-23 19:15:20|691|689.3|690.5|689.3|691|689.3|690.5|689.3|0
1637694930000|2021-11-23 19:15:30|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|0
1637694950000|2021-11-23 19:15:50|690.8|689.5|690.8|689.5|691|689.8|690.8|689.5|6
1637694960000|2021-11-23 19:16:00|691|689.8|691|689.8|691|689.8|691|689.8|0
1637694970000|2021-11-23 19:16:10||689.5||689.8||689.8||689.5|3
1637694990000|2021-11-23 19:16:30||689.5||689.5||689.5||689.5|0
1637695000000|2021-11-23 19:16:40|690.8|689.3|690.5|689.3|691|689.3|690.5|689.3|2
1637695020000|2021-11-23 19:17:00|690.8|689.5|690.8|689.5|690.8|689.5|690.5|689.3|0
1637695030000|2021-11-23 19:17:10|691|689.8|690.8|689.5|691|689.8|690.8|689.5|1
1637695050000|2021-11-23 19:17:30|691||690.8||691||690.8||1
1637695060000|2021-11-23 19:17:40|690.5|689.3|690.8|689.3|690.8|689.3|690.5|689.3|0
1637695070000|2021-11-23 19:17:50|690.5|689.5|690.8|689.3|690.8|689.5|690.5|689.3|11
1637695080000|2021-11-23 19:18:00|690.5|689|690.3|689|690.8|689|690.3|689|0
1637695090000|2021-11-23 19:18:10|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|2
1637695110000|2021-11-23 19:18:30|690.8|689|690.5|689.3|690.8|689.3|690.5|689|19
1637695120000|2021-11-23 19:18:40|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|1
1637695130000|2021-11-23 19:18:50||689||689||689||689|0
1637695140000|2021-11-23 19:19:00|690.3|689.3|690.5|689.3|690.5|689.3|690.3|689.3|0
1637695150000|2021-11-23 19:19:10|690.8|689.5|690.8|689.5|690.8|689.5|690.5|689.5|2
1637695170000|2021-11-23 19:19:30|690.5|689.3|690.3|689|690.5|689.5|690.3|688.8|0
1637695180000|2021-11-23 19:19:40|||||||||4
1637695190000|2021-11-23 19:19:50|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|1
1637695200000|2021-11-23 19:20:00|690.8||690.5||690.8||690.5||0
1637695210000|2021-11-23 19:20:10|690.8|689|690.5|689.3|691|689.5|690.5|689|4
1637695220000|2021-11-23 19:20:20|690.8||690.5||690.8||690.5||0
1637695230000|2021-11-23 19:20:30|690.8||690.5||690.8||690.5||0
1637695240000|2021-11-23 19:20:40|690.8|689.5|690.8|689.5|690.8|689.5|690.5|689.3|0
1637695250000|2021-11-23 19:20:50|690.5|689.3|690.5|689|690.5|689.3|690.3|689|0
1637695260000|2021-11-23 19:21:00|690.3|689.3|690.5|689.3|690.5|689.3|690.3|689|0
1637695270000|2021-11-23 19:21:10|690.8|689|690.3|689|690.8|689|690.3|689|0
1637695280000|2021-11-23 19:21:20|690.5|689.3|690.3|689|690.5|689.3|690.3|689|3
1637695290000|2021-11-23 19:21:30|690.5|689.3|690.3|689|690.5|689.3|690.3|689|0
1637695310000|2021-11-23 19:21:50|||||||||3
1637695320000|2021-11-23 19:22:00|690.5||690.5||690.5||690.3||6
1637695330000|2021-11-23 19:22:10|690.3|688.8|690|688.8|690.3|688.8|690|688.8|2
1637695340000|2021-11-23 19:22:20|690.3|689|690.3|689|690.5|689|690|689|2
1637695350000|2021-11-23 19:22:30|690|688.8|690.3|689|690.3|689|690|688.8|1
1637695370000|2021-11-23 19:22:50||688.8||689||689||688.8|0
1637695380000|2021-11-23 19:23:00|690|688.8|690|688.8|690|689|690|688.8|1
1637695390000|2021-11-23 19:23:10|690.3|689|690.5|689|690.5|689|690.3|689|6
1637695400000|2021-11-23 19:23:20|690.3|689.3|690.8|689.5|690.8|689.5|690.3|689.3|2
1637695410000|2021-11-23 19:23:30|690.5|689.3|690.5|689.3|690.5|689.5|690.5|689.3|2
1637695420000|2021-11-23 19:23:40|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|0
1637695430000|2021-11-23 19:23:50|690.8|689.5|691|689.5|691|689.8|690.8|689.5|81
1637695440000|2021-11-23 19:24:00|690.8|689.3|691|689.5|691|689.5|690.5|689.3|0
1637695450000|2021-11-23 19:24:10|690.8|689.8|691|689.8|691.3|690|690.8|689.8|2
1637695460000|2021-11-23 19:24:20|690.8|689.5|690.8|689.5|691|689.8|690.8|689.5|0
1637695470000|2021-11-23 19:24:30|691|689.3|691.3|690|691.5|690|690.8|689.3|2
1637695480000|2021-11-23 19:24:40|691.5|689.8|691.8|690.3|691.8|690.3|691.3|689.8|4
1637695490000|2021-11-23 19:24:50|691.5|690|691.5|690.3|691.8|690.3|691.5|690|2
1637695500000|2021-11-23 19:25:00|691.3|690|691.3|690|691.5|690.3|691.3|690|5
1637695510000|2021-11-23 19:25:10|691.5||691.3||691.5||691.3||1
1637695520000|2021-11-23 19:25:20|691.5||691.3||691.5||691.3||2
1637695530000|2021-11-23 19:25:30|691.5|690.3|691.5|690.3|691.5|690.3|691.3|690|34
1637695540000|2021-11-23 19:25:40|691.3|690|691|689.8|691.3|690|690.8|689.5|9
1637695550000|2021-11-23 19:25:50||689.5||689.8||689.8||689.5|0
1637695560000|2021-11-23 19:26:00|691.3|689.5|691|689.8|691.3|689.8|691|689.5|0
1637695570000|2021-11-23 19:26:10|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|0
1637695580000|2021-11-23 19:26:20|691|689.8|691.5|690.3|691.5|690.3|691|689.8|9
1637695590000|2021-11-23 19:26:30|691.8|690|691.8|690.3|691.8|690.5|691.5|690|2
1637695600000|2021-11-23 19:26:40|692|690.5|692|690.8|692.3|690.8|692|690.3|16
1637695610000|2021-11-23 19:26:50|691.8|690.5|691.8|690.5|692|690.8|691.8|690.5|1
1637695620000|2021-11-23 19:27:00|691.5|690.3|691|689.8|691.8|690.5|691|689.8|2
1637695630000|2021-11-23 19:27:10|691.3|690|690.5|689.3|691.3|690|690.5|689.3|0
1637695640000|2021-11-23 19:27:20|690.8|689|690.5|689|690.8|689.3|690.3|689|3
1637695650000|2021-11-23 19:27:30|690.3|689.3|690.8|689.3|690.8|689.5|690.3|689|10
1637695660000|2021-11-23 19:27:40|690.5|689.5|690.8|689.5|691.3|689.8|690.5|689.3|1
1637695670000|2021-11-23 19:27:50|691|689.8|691.3|690|691.5|690.3|691|689.8|3
1637695680000|2021-11-23 19:28:00|691|689.8|690.5|689|691.3|690|690.5|689|16
1637695690000|2021-11-23 19:28:10|690.3|689.3|690.5|689.3|690.5|689.3|690.3|689|25
1637695700000|2021-11-23 19:28:20|690.3|689|690.3|689|690.3|689.3|690.3|689|19
1637695710000|2021-11-23 19:28:30|690|688.8|690|688.8|690.3|689|690|688.8|41
1637695720000|2021-11-23 19:28:40|690.3|689|690.5|689.3|690.5|689.3|690|688.8|10
1637695730000|2021-11-23 19:28:50|690.3|689|690.3|689|690.5|689|690|688.8|14
1637695740000|2021-11-23 19:29:00|690.5|689.3|690|688.8|690.5|689.3|690|688.5|9
1637695750000|2021-11-23 19:29:10|||||||||14
1637695760000|2021-11-23 19:29:20|689.8|688.3|690.3|689|690.3|689|689.5|688.3|208
1637695770000|2021-11-23 19:29:30|690|688.8|690|688.8|690|688.8|690|688.8|147
1637695780000|2021-11-23 19:29:40|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|7
1637695790000|2021-11-23 19:29:50|689.5|688.3|689.5|688.3|689.8|688.3|689.5|688.3|59
1637695800000|2021-11-23 19:30:00|689.3|688|689.8|688.5|689.8|688.5|689.3|688|14
1637695810000|2021-11-23 19:30:10|689.5|688.3|689.5|688.3|689.8|688.5|689.3|688|25
1637695820000|2021-11-23 19:30:20|689.3|688|689|687.8|689.3|688.3|689|687.8|21
1637695830000|2021-11-23 19:30:30|689.3|688|689.5|688.3|689.5|688.3|689.3|688|28
1637695840000|2021-11-23 19:30:40|689.3|688|689|687.8|689.5|688|689|687.5|70
1637695850000|2021-11-23 19:30:50|688.8|687.5|689|687.5|689|687.8|688.8|687.5|2
1637695860000|2021-11-23 19:31:00|688.8||688.8||689||688.8||0
1637695870000|2021-11-23 19:31:10|688.5|687.3|688.8|687.5|688.8|687.5|688.5|687.3|6
1637695880000|2021-11-23 19:31:20|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|2
1637695890000|2021-11-23 19:31:30|688.8|687.5|688.5|687.3|688.8|687.5|688.5|687.3|8
1637695900000|2021-11-23 19:31:40|688.8|687|688.3|687|688.8|687|688.3|687|3
1637695910000|2021-11-23 19:31:50|688.5|687.3|688.8|687.5|688.8|687.5|688.5|687.3|9
1637695920000|2021-11-23 19:32:00|689|687.8|689|687.5|689|687.8|688.8|687.5|2
1637695930000|2021-11-23 19:32:10|688.8|687.8|688.8|687.5|689|687.8|688.8|687.5|100
1637695940000|2021-11-23 19:32:20|689|687.8|689.5|688.3|689.5|688.3|689|687.8|12
1637695950000|2021-11-23 19:32:30|||||||||2
1637695960000|2021-11-23 19:32:40|689.3|688|689.5|688.3|689.5|688.3|689.3|688|0
1637695970000|2021-11-23 19:32:50|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|5
1637695990000|2021-11-23 19:33:10|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.3|4
1637696000000|2021-11-23 19:33:20|689.5|688.3|689.8|688.3|689.8|688.5|689.5|688.3|0
1637696010000|2021-11-23 19:33:30|689.5|688.5|689.8|688.5|690|688.5|689.5|688.3|22
1637696020000|2021-11-23 19:33:40|690|688.8|690|688.8|690|688.8|689.8|688.5|4
1637696030000|2021-11-23 19:33:50|||||||||23
1637696040000|2021-11-23 19:34:00||688.5||688.8||688.8||688.5|0
1637696050000|2021-11-23 19:34:10|690.3||690||690.3||690||3
1637696060000|2021-11-23 19:34:20|||||||||2
1637696070000|2021-11-23 19:34:30|690.3||690||690.3||690||0
1637696090000|2021-11-23 19:34:50|690.3|689|690.3|689|690.3|689|690|689|4
1637696100000|2021-11-23 19:35:00|690.5|689.3|690.3|689|690.5|689.3|690.3|689|1
1637696110000|2021-11-23 19:35:10|690.5|689.3|690.5|689.3|690.5|689.3|690.3|689.3|0
1637696120000|2021-11-23 19:35:20|690.3|689|690.3|689|690.5|689.3|690.3|689|5
1637696150000|2021-11-23 19:35:50|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1637696160000|2021-11-23 19:36:00|690.8|689.5|690.8|689.5|690.8|689.5|690.5|689.3|3
1637696170000|2021-11-23 19:36:10|691|689.8|691|689.5|691|689.8|690.8|689.5|7
1637696180000|2021-11-23 19:36:20||689.8||689.8||689.8||689.5|0
1637696190000|2021-11-23 19:36:30|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|4
1637696200000|2021-11-23 19:36:40|691|689.8|691|689.8|691|689.8|691|689.8|0
1637696220000|2021-11-23 19:37:00|691.3|690|691.5|690.3|691.5|690.3|691|689.8|25
1637696230000|2021-11-23 19:37:10|691.3|690|691.3|690|691.3|690|691.3|690|8
1637696250000|2021-11-23 19:37:30|691.5|690.3|691.5|690|691.5|690.3|691.3|690|14
1637696260000|2021-11-23 19:37:40|691.8|690.3|691.8|690.3|691.8|690.3|691.8|690.3|40
1637696270000|2021-11-23 19:37:50|691.5|690.5|691.5|690.3|691.5|690.5|691.5|690.3|7
1637696280000|2021-11-23 19:38:00|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|1
1637696290000|2021-11-23 19:38:10|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|5
1637696300000|2021-11-23 19:38:20|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.3|2
1637696310000|2021-11-23 19:38:30|691.5|690.3|691.8|690.5|691.8|690.5|691.5|690.3|4
1637696330000|2021-11-23 19:38:50|692|690.8|692|690.8|692|690.8|691.8|690.8|8
1637696340000|2021-11-23 19:39:00|691.8|690.5|691.8|690.5|691.8|690.8|691.8|690.5|4
1637696350000|2021-11-23 19:39:10|691.5|690.3|691.8|690.5|691.8|690.5|691.5|690.3|3
1637696360000|2021-11-23 19:39:20|692||691.8||692||691.8||6
1637696370000|2021-11-23 19:39:30|692|690.8|692|690.8|692|690.8|692|690.8|29
1637696380000|2021-11-23 19:39:40|691.8|690.5|692|690.8|692|690.8|691.8|690.5|3
1637696390000|2021-11-23 19:39:50|692.3|691|692.3|691|692.3|691|692.3|690.8|9
1637696400000|2021-11-23 19:40:00|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|3
1637696410000|2021-11-23 19:40:10|692.3|691|692.3|691|692.5|691.3|692.3|691|2
1637696420000|2021-11-23 19:40:20|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691|4
1637696430000|2021-11-23 19:40:30|692.3|691|692.3|691|692.3|691.3|692.3|691|2
1637696440000|2021-11-23 19:40:40|692|690.8|692|690.8|692|690.8|692|690.8|1
1637696450000|2021-11-23 19:40:50|692.3|691|692|690.5|692.3|691|692|690.5|1
1637696460000|2021-11-23 19:41:00|691.8|690.8|692|690.8|692|690.8|691.8|690.5|1
1637696470000|2021-11-23 19:41:10|691.8|690.5|692|690.8|692|690.8|691.8|690.5|0
1637696520000|2021-11-23 19:42:00|692.3|691|692.3|691|692.3|691|692.3|691|1
1637696540000|2021-11-23 19:42:20|692|690.8|692|690.8|692|690.8|692|690.8|3
1637696600000|2021-11-23 19:43:20|||||||||1
1637696620000|2021-11-23 19:43:40|692.3|691|692.3|690.8|692.3|691|692|690.8|24
1637696630000|2021-11-23 19:43:50|692||692||692.3||692||0
1637696640000|2021-11-23 19:44:00|692.3||692||692.3||692||0
1637696670000|2021-11-23 19:44:30|||||||||1
1637696680000|2021-11-23 19:44:40|692.3||692.3||692.3||692||0
1637696690000|2021-11-23 19:44:50||691||691||691||691|0
1637696700000|2021-11-23 19:45:00|692|690.8|692|690.8|692|690.8|692|690.8|0
1637696720000|2021-11-23 19:45:20|692.3|691|692.3|691|692.3|691|692.3|691|0
1637696730000|2021-11-23 19:45:30|692|690.8|692.3|691|692.3|691|692|690.8|0
1637696770000|2021-11-23 19:46:10|||||||||2
1637696800000|2021-11-23 19:46:40|692.5||692.3||692.5||692.3||2
1637696810000|2021-11-23 19:46:50|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|0
1637696820000|2021-11-23 19:47:00|||||||||1
1637696840000|2021-11-23 19:47:20|692.3|691|692.3|691|692.3|691|692.3|691|1
1637696850000|2021-11-23 19:47:30|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691|0
1637696870000|2021-11-23 19:47:50||691||691.3||691.3||691|0
1637696880000|2021-11-23 19:48:00||691||691||691.3||691|0
1637696890000|2021-11-23 19:48:10|692.3||692.3||692.3||692.3||0
1637696910000|2021-11-23 19:48:30|692.5||692.3||692.5||692.3||0
1637696940000|2021-11-23 19:49:00||690.8||691||691||690.8|1
1637696960000|2021-11-23 19:49:20|692|690.8|692|690.8|692|690.8|692|690.8|0
1637697020000|2021-11-23 19:50:20|692.3||692||692.3||692||1
1637697030000|2021-11-23 19:50:30|||||||||1
1637697050000|2021-11-23 19:50:50|691.8|690.5|692|690.5|692|690.5|691.8|690.5|0
1637697060000|2021-11-23 19:51:00|691.8|690.8|691.8|690.5|692|690.8|691.8|690.5|1
1637697070000|2021-11-23 19:51:10|692|690.8|691.8|690.5|692|690.8|691.8|690.5|1
1637697080000|2021-11-23 19:51:20|692|690.8|692|690.5|692|690.8|692|690.5|1
1637697090000|2021-11-23 19:51:30||690.8||690.8||690.8||690.5|0
1637697190000|2021-11-23 19:53:10|692.3||692||692.3||692||1
1637697220000|2021-11-23 19:53:40|||||||||10
1637697240000|2021-11-23 19:54:00|||||||||1
1637697300000|2021-11-23 19:55:00|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|5
1637697310000|2021-11-23 19:55:10|692|690.8|692|690.8|692|690.8|692|690.8|2
1637697320000|2021-11-23 19:55:20|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|10
1637697350000|2021-11-23 19:55:50|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|0
1637697360000|2021-11-23 19:56:00|691.8|690.5|691.5|690.3|691.8|690.5|691.5|690.3|0
1637697370000|2021-11-23 19:56:10|691.3|690|691.5|690.3|691.5|690.3|691.3|690|0
1637697410000|2021-11-23 19:56:50|691.3|690|691.5|690.3|691.5|690.3|691.3|690|0
1637697430000|2021-11-23 19:57:10|691.3|690|691.3|690|691.3|690|691.3|690|0
1637697460000|2021-11-23 19:57:40|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|0
1637697470000|2021-11-23 19:57:50|691.3|690|691.3|690|691.3|690|691.3|690|0
1637697480000|2021-11-23 19:58:00|691.5|690.3|691.5|690.3|691.5|690.3|691.3|690.3|2
1637697490000|2021-11-23 19:58:10|691.3|690|691.5|690|691.5|690|691.3|690|0
1637697500000|2021-11-23 19:58:20|691.3|690.3|691.5|690.3|691.5|690.3|691.3|690.3|0
1637697510000|2021-11-23 19:58:30|691.3|690|691.5|690|691.5|690|691.3|690|0
1637697520000|2021-11-23 19:58:40|691.3|690.3|691.3|690|691.5|690.3|691.3|690|0
1637697530000|2021-11-23 19:58:50|691.5||691.3||691.5||691.3||0
1637697560000|2021-11-23 19:59:20|691|689.8|691|689.8|691|689.8|691|689.8|0
1637697590000|2021-11-23 19:59:50|||||||||5
1637697650000|2021-11-23 20:00:50|||||||||5
1637697660000|2021-11-23 20:01:00|691.3||691.3||691.3||691||2
1637697670000|2021-11-23 20:01:10|691||691.3||691.3||691||0
1637697680000|2021-11-23 20:01:20|691.5|690|691.5|690|691.5|690|691.3|690|5
1637697690000|2021-11-23 20:01:30|691.3|690.3|691.5|690.3|691.5|690.3|691.3|690.3|0
1637697700000|2021-11-23 20:01:40||690||690.3||690.3||690|3
1637697710000|2021-11-23 20:01:50|691.8||691.8||691.8||691.8||2
1637697720000|2021-11-23 20:02:00|691.5||691.8||691.8||691.5||0
1637697730000|2021-11-23 20:02:10|691.5||691.8||691.8||691.5||0
1637697740000|2021-11-23 20:02:20|691.5||691.5||691.5||691.5||0
1637697750000|2021-11-23 20:02:30|691.8||691.8||691.8||691.5||0
1637697760000|2021-11-23 20:02:40|691.5||691.8||691.8||691.5||0
1637697770000|2021-11-23 20:02:50||690.5||690.5||690.5||690.3|0
1637697790000|2021-11-23 20:03:10||690.3||690.3||690.5||690.3|3
1637697800000|2021-11-23 20:03:20|691.5||691.5||691.5||691.5||0
1637697810000|2021-11-23 20:03:30|691.8||691.5||691.8||691.5||0
1637697820000|2021-11-23 20:03:40|691.8||691.8||691.8||691.5||0
1637697840000|2021-11-23 20:04:00||690.5||690.5||690.5||690.3|0
1637697850000|2021-11-23 20:04:10|692||692||692||692||0
1637697860000|2021-11-23 20:04:20|691.8||692||692||691.8||0
1637697870000|2021-11-23 20:04:30||690.8||690.5||690.8||690.5|2
1637697880000|2021-11-23 20:04:40|691.8|690.8|692|690.5|692|690.8|691.8|690.5|2
1637697890000|2021-11-23 20:04:50|691.8|690.8|692|690.5|692|690.8|691.8|690.5|1
1637697900000|2021-11-23 20:05:00||690.8||690.8||690.8||690.5|0
1637697910000|2021-11-23 20:05:10|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|0
1637697930000|2021-11-23 20:05:30|692|690.8|692|690.5|692|690.8|692|690.5|0
1637697940000|2021-11-23 20:05:40||690.8||690.5||690.8||690.5|0
1637697950000|2021-11-23 20:05:50|691.8||691.8||691.8||691.8||0
1637697960000|2021-11-23 20:06:00|692||691.8||692||691.8||0
1637697980000|2021-11-23 20:06:20|692|690.8|692|690.8|692|690.8|692|690.8|0
1637697990000|2021-11-23 20:06:30||690.5||690.8||690.8||690.5|0
1637698000000|2021-11-23 20:06:40|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|0
1637698010000|2021-11-23 20:06:50|692||692||692||692||0
1637698020000|2021-11-23 20:07:00|691.8|690.8|691.8|690.5|691.8|690.8|691.8|690.5|0
1637698060000|2021-11-23 20:07:40|692||691.8||692||691.8||0
1637698110000|2021-11-23 20:08:30|692|690.8|692.3|691|692.3|691|692|690.8|4
1637698120000|2021-11-23 20:08:40|692|690.8|692|690.8|692.3|691|692|690.8|1
1637698130000|2021-11-23 20:08:50|692.3|691|692.3|691|692.3|691|692|691|1
1637698150000|2021-11-23 20:09:10|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|1
1637698160000|2021-11-23 20:09:20|692.3|691|692.3|691|692.3|691.3|692.3|691|4
1637698190000|2021-11-23 20:09:50|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|1
1637698230000|2021-11-23 20:10:30|692.8|691.5|692.5|691.3|692.8|691.5|692.5|691.3|12
1637698240000|2021-11-23 20:10:40|692.3|691|692.3|691|692.3|691|692.3|691|1
1637698250000|2021-11-23 20:10:50|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|2
1637698280000|2021-11-23 20:11:20|692.8|691.5|692.5|691.3|692.8|691.5|692.5|691.3|4
1637698310000|2021-11-23 20:11:50|692.3|691|692.3|691|692.3|691|692.3|691|0
1637698320000|2021-11-23 20:12:00|692|690.8|692.3|690.8|692.3|690.8|692|690.8|0
1637698330000|2021-11-23 20:12:10|692||692||692||692||0
1637698370000|2021-11-23 20:12:50|||||||||3
1637698440000|2021-11-23 20:14:00|692.3|691|692.3|691|692.3|691|692.3|691|1
1637698470000|2021-11-23 20:14:30|||||||||6
1637698510000|2021-11-23 20:15:10|||||||||1
1637698600000|2021-11-23 20:16:40|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|0
1637698610000|2021-11-23 20:16:50|692.3|691|692.3|691|692.3|691|692.3|691|0
1637698620000|2021-11-23 20:17:00|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|0
1637698640000|2021-11-23 20:17:20||691||691.3||691.3||691|1
1637698670000|2021-11-23 20:17:50||691||691.3||691.3||691|0
1637698690000|2021-11-23 20:18:10||691||691.3||691.3||691|0
1637698700000|2021-11-23 20:18:20||691||691||691.3||691|1
1637698710000|2021-11-23 20:18:30|692.3||692.3||692.3||692.3||0
1637698720000|2021-11-23 20:18:40|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|0
1637698730000|2021-11-23 20:18:50|692.3|691|692.5|691|692.5|691|692.3|691|0
1637698740000|2021-11-23 20:19:00||691.3||691.3||691.3||691.3|0
1637698750000|2021-11-23 20:19:10|692.3|691|692.3|691|692.5|691.3|692.3|691|1
1637698770000|2021-11-23 20:19:30|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|0
1637698780000|2021-11-23 20:19:40||691||691.3||691.3||691|15
1637698910000|2021-11-23 20:21:50|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|2
1637698920000|2021-11-23 20:22:00|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|1
1637699100000|2021-11-23 20:25:00|692.8|691.5|692.8|691.5|692.8|691.5|692.5|691.5|0
1637699250000|2021-11-23 20:27:30|692.5|691.3|692.8|691.5|692.8|691.5|692.5|691.3|2
1637699280000|2021-11-23 20:28:00||691.3||691.5||691.5||691.3|2
1637699390000|2021-11-23 20:29:50||691.3||691.5||691.5||691.3|1
1637699400000|2021-11-23 20:30:00||691.3||691.5||691.5||691.3|3
1637699420000|2021-11-23 20:30:20|693||693||693||693||6
1637699430000|2021-11-23 20:30:30|692.8||692.8||692.8||692.8||3
1637699440000|2021-11-23 20:30:40|693|691.8|693|691.5|693|691.8|692.8|691.5|6
1637699460000|2021-11-23 20:31:00|692.8||692.8||693||692.8||3
1637699470000|2021-11-23 20:31:10|692.5|691.3|692.8|691.3|692.8|691.3|692.5|691.3|4
1637699490000|2021-11-23 20:31:30|692.5|691.5|692.8|691.5|692.8|691.5|692.5|691.5|3
1637699510000|2021-11-23 20:31:50|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|9
1637699590000|2021-11-23 20:33:10|||||||||4
1637699610000|2021-11-23 20:33:30||691||691.3||691.3||691|2
1637699620000|2021-11-23 20:33:40|692.3|691|692.3|691|692.3|691|692.3|691|2
1637699640000|2021-11-23 20:34:00|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|1
1637699700000|2021-11-23 20:35:00|692.8|691.5|692.8|691.3|692.8|691.5|692.8|691.3|1
1637699710000|2021-11-23 20:35:10|692.5||692.5||692.5||692.5||0
1637699770000|2021-11-23 20:36:10|692.8|691.5|692.5|691.3|692.8|691.5|692.5|691.3|3
1637699790000|2021-11-23 20:36:30|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|0
1637699800000|2021-11-23 20:36:40|693|691.8|692.8|691.5|693|691.8|692.8|691.5|6
1637699810000|2021-11-23 20:36:50|693|691.8|693|691.8|693.3|691.8|693|691.8|3
1637699820000|2021-11-23 20:37:00|693.3|692|693.3|692|693.3|692|693|691.8|5
1637699830000|2021-11-23 20:37:10|693|691.8|693|691.8|693|691.8|693|691.8|6
1637699850000|2021-11-23 20:37:30|||||||||3
1637699860000|2021-11-23 20:37:40|||||||||2
1637699900000|2021-11-23 20:38:20|||||||||1
1637699940000|2021-11-23 20:39:00|||||||||1
1637699950000|2021-11-23 20:39:10|||||||||2
1637699990000|2021-11-23 20:39:50|||||||||14
1637700010000|2021-11-23 20:40:10|693.3|692|693.3|692|693.3|692|693.3|691.8|0
1637700020000|2021-11-23 20:40:20|693|691.8|693|691.8|693|691.8|693|691.8|7
1637700030000|2021-11-23 20:40:30|693.3|692|693.3|692|693.3|692|693|692|1
1637700050000|2021-11-23 20:40:50|693|691.8|693|691.8|693|691.8|693|691.8|3
1637700130000|2021-11-23 20:42:10|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|1
1637700280000|2021-11-23 20:44:40|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|0
1637700310000|2021-11-23 20:45:10|||||||||1
1637700320000|2021-11-23 20:45:20|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|1
1637700340000|2021-11-23 20:45:40||691.3||691.3||691.3||691.3|0
1637700350000|2021-11-23 20:45:50|692.5||692.5||692.5||692.5||0
1637700550000|2021-11-23 20:49:10|692.3|691|692.3|691|692.3|691|692.3|691|0
1637700580000|2021-11-23 20:49:40|692|690.8|692|690.8|692|690.8|692|690.8|2
1637700590000|2021-11-23 20:49:50|||||||||5
1637700600000|2021-11-23 20:50:00|692.3|691|692|690.8|692.3|691|692|690.8|1
1637700640000|2021-11-23 20:50:40|692.3|691|692.3|691|692.3|691|692.3|691|4
1637700720000|2021-11-23 20:52:00|692.5||692.5||692.5||692.5||1
1637700730000|2021-11-23 20:52:10|692.3||692.3||692.3||692.3||0
1637700770000|2021-11-23 20:52:50|692.5||692.3||692.5||692.3||0
1637700840000|2021-11-23 20:54:00|692.5||692.3||692.5||692.3||0
1637700850000|2021-11-23 20:54:10|692.5|691.3|692.3|691|692.5|691.3|692.3|691|0
1637700860000|2021-11-23 20:54:20|692.5|691.3|692.5|691.3|692.5|691.3|692.3|691.3|2
1637700890000|2021-11-23 20:54:50||691||691.3||691.3||691|0
1637700900000|2021-11-23 20:55:00|692.8||692.5||692.8||692.5||1
1637700910000|2021-11-23 20:55:10|||||||||29
1637700920000|2021-11-23 20:55:20|692.8||692.5||692.8||692.5||2
1637700930000|2021-11-23 20:55:30|692.8||692.5||692.8||692.5||0
1637700940000|2021-11-23 20:55:40|692.8||692.5||692.8||692.5||0
1637700950000|2021-11-23 20:55:50|692.8|691.5|692.8|691.3|692.8|691.5|692.8|691.3|0
1637700960000|2021-11-23 20:56:00|692.5|691.5|692.8|691.5|692.8|691.5|692.5|691.5|0
1637701070000|2021-11-23 20:57:50||691.3||691.3||691.3||691.3|1
1637701080000|2021-11-23 20:58:00|692.5||692.5||692.8||692.5||0
1637701170000|2021-11-23 20:59:30||691||691||691.3||691|0
1637701180000|2021-11-23 20:59:40|692.3|691.3|692.5|691.3|692.5|691.3|692.3|691.3|1
1637701190000|2021-11-23 20:59:50|692.3|691|692.5|691|692.5|691.3|692.3|691|12
1637701200000|2021-11-23 21:00:00|692.3||692.5||692.5||692.3||0
1637701210000|2021-11-23 21:00:10||691.3||691||691.3||691|0
1637701230000|2021-11-23 21:00:30||691.3||691||691.3||691|0
1637701250000|2021-11-23 21:00:50||691.3||691.3||691.3||691|0
1637701260000|2021-11-23 21:01:00|692.3|691|692.3|691|692.3|691.3|692.3|691|1
1637701420000|2021-11-23 21:03:40|692|690.8|692|690.8|692|690.8|692|690.8|0
1637701530000|2021-11-23 21:05:30|||||||||1
1637701610000|2021-11-23 21:06:50|692.3|691|692.3|691|692.3|691|692.3|691|0
1637701620000|2021-11-23 21:07:00||690.8||691||691||690.8|0
1637701630000|2021-11-23 21:07:10||690.8||691||691||690.8|0
1637701650000|2021-11-23 21:07:30||690.8||690.8||690.8||690.8|0
1637701660000|2021-11-23 21:07:40||691||690.8||691||690.8|1
1637701670000|2021-11-23 21:07:50|692||692||692||692||1
1637701700000|2021-11-23 21:08:20|||||||||8
1637701720000|2021-11-23 21:08:40|692.3|691|692.3|691|692.3|691|692.3|691|0
1637701730000|2021-11-23 21:08:50||690.8||690.8||690.8||690.8|0
1637701750000|2021-11-23 21:09:10||691||690.8||691||690.8|0
1637701760000|2021-11-23 21:09:20||691||691||691||691|0
1637701840000|2021-11-23 21:10:40|692.5|691.3|692.3|691|692.5|691.3|692.3|691|0
1637701860000|2021-11-23 21:11:00|692.5||692.5||692.5||692.5||0
1637701900000|2021-11-23 21:11:40||691.3||691.3||691.3||691.3|0
1637701910000|2021-11-23 21:11:50||691||691.3||691.3||691|0
1637701930000|2021-11-23 21:12:10||691||691.3||691.3||691|0
1637701950000|2021-11-23 21:12:30||691||691.3||691.3||691|0
1637701980000|2021-11-23 21:13:00|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|0
1637701990000|2021-11-23 21:13:10||691.3||691.3||691.3||691.3|0
1637702010000|2021-11-23 21:13:30||691.5||691.5||691.5||691.5|0
1637702030000|2021-11-23 21:13:50||691.3||691.3||691.3||691.3|0
1637702040000|2021-11-23 21:14:00|692.5||692.8||692.8||692.5||0
1637702050000|2021-11-23 21:14:10||691.5||691.3||691.5||691.3|0
1637702090000|2021-11-23 21:14:50||691.5||691.5||691.5||691.5|0
1637702130000|2021-11-23 21:15:30|693|691.8|693|691.5|693|691.8|693|691.5|4
1637702140000|2021-11-23 21:15:40||691.8||691.8||691.8||691.5|0
1637702160000|2021-11-23 21:16:00||691.5||691.5||691.5||691.5|5
1637702180000|2021-11-23 21:16:20||691.8||691.8||691.8||691.5|0
1637702230000|2021-11-23 21:17:10||691.5||691.8||691.8||691.5|1
1637702240000|2021-11-23 21:17:20|692.8|691.5|692.8|691.5|692.8|691.8|692.8|691.5|0
1637702300000|2021-11-23 21:18:20|693||693||693||693||0
1637702330000|2021-11-23 21:18:50|692.8||692.8||692.8||692.8||0
1637702410000|2021-11-23 21:20:10|||||||||4
1637702470000|2021-11-23 21:21:10||691.3||691.3||691.3||691.3|4
1637702500000|2021-11-23 21:21:40|692.5||692.5||692.5||692.5||1
1637702580000|2021-11-23 21:23:00||691||691||691||691|2
1637702590000|2021-11-23 21:23:10||691.3||691.3||691.3||691.3|0
1637702600000|2021-11-23 21:23:20|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|0
1637702610000|2021-11-23 21:23:30||691.3||691.3||691.3||691.3|0
1637702620000|2021-11-23 21:23:40||691.5||691.5||691.5||691.5|0
1637702660000|2021-11-23 21:24:20||691.3||691.5||691.5||691.3|0
1637702670000|2021-11-23 21:24:30||691.3||691.5||691.5||691.3|0
1637702760000|2021-11-23 21:26:00||691.3||691.5||691.5||691.3|0
1637702770000|2021-11-23 21:26:10||691.3||691.5||691.5||691.3|0
1637702870000|2021-11-23 21:27:50||691.3||691.3||691.3||691.3|0
1637702880000|2021-11-23 21:28:00|692.5||692.8||692.8||692.5||3
1637702890000|2021-11-23 21:28:10|693|691.5|693|691.5|693|691.5|693|691.5|5
1637702960000|2021-11-23 21:29:20|||||||||1
1637703000000|2021-11-23 21:30:00|692.8|691.3|690.8|689.5|692.8|691.3|690.8|688|10
1637703010000|2021-11-23 21:30:10|690.5|689.3|690.5|689|690.5|689.3|690.5|689|0
1637703020000|2021-11-23 21:30:20||689.3||689.3||689.3||689.3|0
1637703030000|2021-11-23 21:30:30|690.8|688.8|690.5|688.8|690.8|688.8|690.5|688.8|3
1637703040000|2021-11-23 21:30:40|690.3|688.5|690.8|689|690.8|689|690.3|688.5|0
1637703050000|2021-11-23 21:30:50|690.5||690.5||690.5||690.5||0
1637703060000|2021-11-23 21:31:00|691||691||691||691||1
1637703070000|2021-11-23 21:31:10|691.3|689.5|691|689.5|691.3|689.5|691|689.5|0
1637703080000|2021-11-23 21:31:20|691.3||691.3||691.3||691.3||0
1637703090000|2021-11-23 21:31:30|691||691.3||691.3||691||0
1637703110000|2021-11-23 21:31:50|691.5|689.8|691.5|689.8|691.5|689.8|691.5|689.8|0
1637703140000|2021-11-23 21:32:20|691.3||691.3||691.3||691.3||2
1637703150000|2021-11-23 21:32:30|691|689.5|691|689.3|691|689.5|691|689.3|0
1637703160000|2021-11-23 21:32:40|||||||||2
1637703210000|2021-11-23 21:33:30|690.8||690.8||690.8||690.8||0
1637703240000|2021-11-23 21:34:00||689.5||689.5||689.5||689.5|0
1637703250000|2021-11-23 21:34:10|691||691||691||691||1
1637703280000|2021-11-23 21:34:40|690.8|689.3|690.8|689.3|690.8|689.3|690.8|689.3|1
1637703290000|2021-11-23 21:34:50|691||691||691||691||0
1637703310000|2021-11-23 21:35:10||689.5||689.5||689.5||689.5|0
1637703320000|2021-11-23 21:35:20|691.3||691.3||691.3||691.3||0
1637703360000|2021-11-23 21:36:00||690||690||690||690|0
1637703400000|2021-11-23 21:36:40||689.8||690||690||689.8|0
1637703410000|2021-11-23 21:36:50||689.8||690||690||689.8|0
1637703420000|2021-11-23 21:37:00||689.8||689.8||689.8||689.8|0
1637703430000|2021-11-23 21:37:10||690||689.8||690||689.8|0
1637703440000|2021-11-23 21:37:20||690||690||690||690|0
1637703450000|2021-11-23 21:37:30||689.8||689.8||689.8||689.8|0
1637703490000|2021-11-23 21:38:10|691||691||691||691||0
1637703510000|2021-11-23 21:38:30||689.5||689.5||689.5||689.5|0
1637703560000|2021-11-23 21:39:20|691.3|689.8|691.3|689.8|691.3|689.8|691.3|689.8|0
1637703650000|2021-11-23 21:40:50|691||691.3||691.3||691||0
1637703660000|2021-11-23 21:41:00|691||691||691||691||0
1637703690000|2021-11-23 21:41:30||689.5||689.5||689.5||689.5|0
1637703720000|2021-11-23 21:42:00|691.3|689.8|691|689.8|691.3|689.8|691|689.8|1
1637703770000|2021-11-23 21:42:50|691.3|690|691.3|689.8|691.3|690|691.3|689.8|1
1637703780000|2021-11-23 21:43:00|691|690|691.3|690|691.3|690|691|690|0
1637703820000|2021-11-23 21:43:40||689.8||689.8||689.8||689.8|0
1637703830000|2021-11-23 21:43:50||690||690||690||690|0
1637703840000|2021-11-23 21:44:00||689.8||689.8||689.8||689.8|0
1637703850000|2021-11-23 21:44:10||690||690||690||690|0
1637703870000|2021-11-23 21:44:30||689.8||689.8||690||689.8|0
1637703900000|2021-11-23 21:45:00||690||690||690||690|0
1637703920000|2021-11-23 21:45:20||689.8||690||690||689.8|0
1637703990000|2021-11-23 21:46:30||689.8||689.8||689.8||689.8|0
1637704000000|2021-11-23 21:46:40||690||690||690||690|0
1637704040000|2021-11-23 21:47:20|691.5||691.3||691.5||691.3||0
1637704130000|2021-11-23 21:48:50|691.5||691.3||691.5||691.3||1
1637704140000|2021-11-23 21:49:00|691.5|690.3|691.8|690.3|691.8|690.3|691.5|690.3|4
1637704150000|2021-11-23 21:49:10|692|690.5|691.8|690.5|692|690.5|691.8|690.5|5
1637704160000|2021-11-23 21:49:20|692|690.8|691.8|690.5|692|690.8|691.8|690.5|2
1637704170000|2021-11-23 21:49:30|||||||||1
1637704180000|2021-11-23 21:49:40|||||||||3
1637704190000|2021-11-23 21:49:50||690.3||690.3||690.3||690.3|1
1637704200000|2021-11-23 21:50:00|691.5||691.5||691.5||691.5||0
1637704220000|2021-11-23 21:50:20|691.8||691.8||691.8||691.8||0
1637704450000|2021-11-23 21:54:10||690||690||690||690|0
1637704490000|2021-11-23 21:54:50|691.5|690.3|691.5|690|691.5|690.3|691.5|690|1
1637704510000|2021-11-23 21:55:10|||||||||4
1637704540000|2021-11-23 21:55:40|691.8||691.8||691.8||691.8||0
1637704630000|2021-11-23 21:57:10||690.3||690.3||690.3||690.3|0
1637704650000|2021-11-23 21:57:30|691.5||691.8||691.8||691.5||0
1637704670000|2021-11-23 21:57:50|691.5||691.5||691.5||691.5||0
1637704680000|2021-11-23 21:58:00|691.3|690|691.3|690|691.3|690|691.3|690|9
1637704690000|2021-11-23 21:58:10|||||||||3
1637704710000|2021-11-23 21:58:30|691.5|690.3|691.5|690|691.5|690.3|691.5|690|1
1637704720000|2021-11-23 21:58:40||690.3||690||690.3||690|6
1637704740000|2021-11-23 21:59:00|||||||||3
1637704750000|2021-11-23 21:59:10|691.3||691.3||691.3||691.3||0
1637704770000|2021-11-23 21:59:30|691.5|689.8|691.5|689.8|691.5|689.8|691.5|689.8|1
1637704780000|2021-11-23 21:59:40||689.5||689.3||689.5||689.3|0
1637704790000|2021-11-23 21:59:50|691||691||691||691||0
1637704800000|2021-11-23 22:00:00|691.8|689|692|689|692|689|690.5|689|0
1637704860000|2021-11-23 22:01:00||689.3||689.3||689.3||689.3|0
1637704890000|2021-11-23 22:01:30|691.8||691.8||691.8||691.8||0
1637705120000|2021-11-23 22:05:20||689.5||689.5||689.5||689.5|0
1637705190000|2021-11-23 22:06:30||688.8||688.8||688.8||688.8|0
1637705210000|2021-11-23 22:06:50|691.5||691.5||691.5||691.5||0
1637705220000|2021-11-23 22:07:00||689.3||689.3||689.3||689.3|0
1637705250000|2021-11-23 22:07:30||689.8||689.8||689.8||689.8|0
1637705290000|2021-11-23 22:08:10||690||690||690||690|0
1637705330000|2021-11-23 22:08:50|691.8||691.5||691.8||691.5||0
1637705370000|2021-11-23 22:09:30|691.3||691.3||691.3||691.3||0
1637705400000|2021-11-23 22:10:00|691.5||691.5||691.5||691.5||0
1637705410000|2021-11-23 22:10:10|691.8||691.5||691.8||691.5||0
1637705460000|2021-11-23 22:11:00|691.8||691.8||691.8||691.8||0
1637705770000|2021-11-23 22:16:10|||||||||20
1637705800000|2021-11-23 22:16:40||689.8||689.8||689.8||689.8|44
1637705860000|2021-11-23 22:17:40|691.5||691.5||691.5||691.5||0
1637705870000|2021-11-23 22:17:50|691.3|688.5|691.3|688.3|691.3|688.5|691.3|688.3|0
1637706080000|2021-11-23 22:21:20|691||691||691||691||0
1637706420000|2021-11-23 22:27:00||688.5||688.5||688.5||688.5|0
1637706440000|2021-11-23 22:27:20|691.5|688.3|691.5|688.3|691.5|688.3|691.5|688.3|0
1637706520000|2021-11-23 22:28:40||689||689||689||689|0
1637706530000|2021-11-23 22:28:50||689.3||689.3||689.3||689.3|0
1637706540000|2021-11-23 22:29:00||688.3||688.3||688.3||688.3|0
1637707040000|2021-11-23 22:37:20||688||688||688||688|0
1637707050000|2021-11-23 22:37:30|691.3||691.3||691.3||691.3||0
1637707830000|2021-11-23 22:50:30|691||691||691||691||0
1637707910000|2021-11-23 22:51:50|690.8||690.8||690.8||690.8||0
1637719200000|2021-11-24 02:00:00|691|689.8|690.8|689.5|691|689.8|690.8|689.5|2
1637719230000|2021-11-24 02:00:30|690.5|689.3|690.5|689|690.8|689.3|690.5|689|1
1637719240000|2021-11-24 02:00:40|690.3|689.3|690.5|689|690.5|689.3|690.3|689|0
1637719250000|2021-11-24 02:00:50|690.3||690.5||690.5||690.3||0
1637719260000|2021-11-24 02:01:00|690.3|689.3|690.5|689.3|690.8|689.3|690.3|689.3|2
1637719270000|2021-11-24 02:01:10|690.8|689.5|691|689.5|691.3|689.8|690.8|689.5|1
1637719280000|2021-11-24 02:01:20|690.8|689.8|691.3|689.8|691.3|689.8|690.8|689.8|1
1637719290000|2021-11-24 02:01:30|691||691.3||691.3||691||0
1637719300000|2021-11-24 02:01:40|691|690|691.3|689.8|691.3|690|691|689.8|1
1637719310000|2021-11-24 02:01:50||690||689.8||690||689.8|0
1637719320000|2021-11-24 02:02:00|691|690|691.5|690|691.5|690.3|691|690|2
1637719330000|2021-11-24 02:02:10|691.3|690.3|691.5|690.3|691.5|690.3|691.3|690.3|0
1637719340000|2021-11-24 02:02:20|691.8||691.5||691.8||691.5||0
1637719350000|2021-11-24 02:02:30||690||690||690.3||690|1
1637719360000|2021-11-24 02:02:40|691.3|690.3|691.5|690.3|691.5|690.3|691.3|690.3|0
1637719370000|2021-11-24 02:02:50|691.8|690.5|692.3|691|692.3|691|691.8|690.5|0
1637719380000|2021-11-24 02:03:00|692|690.8|692|690.8|692|690.8|692|690.5|0
1637719390000|2021-11-24 02:03:10|692.3|690.5|692.3|690.8|692.3|690.8|692.3|690.5|1
1637719400000|2021-11-24 02:03:20|692|690.5|692.3|690.8|692.3|690.8|692|690.5|0
1637719410000|2021-11-24 02:03:30|692|690.5|692|690.5|692|690.5|691.8|690.5|1
1637719420000|2021-11-24 02:03:40|692.3|690.8|692|690.8|692.3|690.8|692|690.8|0
1637719430000|2021-11-24 02:03:50|691.8|690.5|691.8|690.5|691.8|690.8|691.8|690.5|1
1637719440000|2021-11-24 02:04:00||690.3||690.3||690.3||690.3|0
1637719450000|2021-11-24 02:04:10|691.5|690.5|691.8|690.5|691.8|690.5|691.5|690.5|0
1637719460000|2021-11-24 02:04:20|691.5|690.3|691.5|690|691.5|690.3|691.5|690|0
1637719470000|2021-11-24 02:04:30||690.3||690.3||690.3||690.3|0
1637719490000|2021-11-24 02:04:50|691.8||691.5||691.8||691.5||0
1637719500000|2021-11-24 02:05:00||690||690.3||690.3||690|0
1637719510000|2021-11-24 02:05:10||690||690.3||690.3||690|0
1637719520000|2021-11-24 02:05:20|691.8||691.8||691.8||691.5||0
1637719530000|2021-11-24 02:05:30|691.5||691.5||691.5||691.5||0
1637719540000|2021-11-24 02:05:40|691.8||691.8||691.8||691.8||0
1637719550000|2021-11-24 02:05:50||690.5||690.5||690.5||690.5|0
1637719570000|2021-11-24 02:06:10|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690|0
1637719580000|2021-11-24 02:06:20||690||690.3||690.3||690|1
1637719590000|2021-11-24 02:06:30||690||690.3||690.3||690|0
1637719610000|2021-11-24 02:06:50|691.3|690|691.3|690|691.5|690|691.3|690|4
1637719630000|2021-11-24 02:07:10||689.8||690||690||689.8|0
1637719640000|2021-11-24 02:07:20||689.8||690||690||689.8|0
1637719650000|2021-11-24 02:07:30|691.5||691.3||691.5||691.3||0
1637719660000|2021-11-24 02:07:40|691.5|689.8|691.3|690|691.5|690|691.3|689.8|0
1637719670000|2021-11-24 02:07:50|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|3
1637719680000|2021-11-24 02:08:00|691.8||691.5||691.8||691.5||0
1637719690000|2021-11-24 02:08:10|691.3|690|691.5|690.3|691.5|690.3|691.3|690|7
1637719700000|2021-11-24 02:08:20|691.8||691.5||691.8||691.5||0
1637719710000|2021-11-24 02:08:30|691.8||691.8||691.8||691.8||0
1637719720000|2021-11-24 02:08:40|691.5||691.8||691.8||691.5||0
1637719740000|2021-11-24 02:09:00|691.5|690.5|691.5|690.3|691.8|690.5|691.5|690.3|3
1637719770000|2021-11-24 02:09:30|691.8|690|691.8|690.3|691.8|690.5|691.8|690|0
1637719780000|2021-11-24 02:09:40|691.5||691.5||691.8||691.5||0
1637719800000|2021-11-24 02:10:00||690||690.3||690.3||690|0
1637719820000|2021-11-24 02:10:20||690||690.3||690.3||690|0
1637719830000|2021-11-24 02:10:30||690||690||690||690|0
1637719840000|2021-11-24 02:10:40|691.3|689.8|691.3|690|691.3|690|691.3|689.8|0
1637719860000|2021-11-24 02:11:00||689.8||690||690||689.8|0
1637719870000|2021-11-24 02:11:10||689.8||690||690||689.8|0
1637719880000|2021-11-24 02:11:20|691.5|690.3|691.5|690.3|691.5|690.3|691.3|690.3|0
1637719890000|2021-11-24 02:11:30|691.8|690|691.8|690.3|691.8|690.3|691.8|690|0
1637719900000|2021-11-24 02:11:40|691.5||691.5||691.5||691.5||0
1637719910000|2021-11-24 02:11:50|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|0
1637719930000|2021-11-24 02:12:10|692||692||692||692||0
1637719940000|2021-11-24 02:12:20|691.8||692||692||691.8||0
1637719950000|2021-11-24 02:12:30|691.8|690.8|692.8|691.3|693|691.5|691.8|690.8|58
1637719960000|2021-11-24 02:12:40|692.5|691|692.5|691.3|692.5|691.3|692.5|691|0
1637720000000|2021-11-24 02:13:20|692.8|691.5|692.8|691.5|693|691.5|692.8|691.5|4
1637720010000|2021-11-24 02:13:30||691.3||691.5||691.5||691.3|1
1637720020000|2021-11-24 02:13:40||691.3||691.5||691.5||691.3|0
1637720030000|2021-11-24 02:13:50||691.3||691.5||691.5||691.3|0
1637720040000|2021-11-24 02:14:00|693|691.3|693|691.5|693|691.8|692.8|691.3|0
1637720050000|2021-11-24 02:14:10||691.8||691.8||691.8||691.8|0
1637720060000|2021-11-24 02:14:20|692.8|691.5|693|691.5|693|691.8|692.8|691.5|0
1637720070000|2021-11-24 02:14:30|692.8||693||693||692.8||0
1637720080000|2021-11-24 02:14:40|692.8||693||693||692.8||0
1637720100000|2021-11-24 02:15:00|692.8|691.3|693|691.5|693|691.5|692.8|691.3|0
1637720160000|2021-11-24 02:16:00|692.8|691.3|692.8|691.5|692.8|691.5|692.8|691.3|0
1637720190000|2021-11-24 02:16:30|693|691.8|693|691.8|693|691.8|693|691.8|1
1637720200000|2021-11-24 02:16:40|693.3|692|693.3|692|693.3|692|693.3|691.8|0
1637720220000|2021-11-24 02:17:00|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|2
1637720230000|2021-11-24 02:17:10|693.3|692|693.5|692|693.5|692|693.3|692|1
1637720240000|2021-11-24 02:17:20|693.3|691.8|693|691.5|693.3|691.8|693|691.5|1
1637720250000|2021-11-24 02:17:30|692.8|691.8|693|691.5|693|691.8|692.8|691.5|0
1637720260000|2021-11-24 02:17:40|692.8|691.3|692.8|691.5|692.8|691.5|692.8|691.3|0
1637720270000|2021-11-24 02:17:50||691.3||691.3||691.3||691.3|0
1637720280000|2021-11-24 02:18:00||691.5||691.3||691.5||691.3|0
1637720290000|2021-11-24 02:18:10||691.5||691.3||691.5||691.3|0
1637720300000|2021-11-24 02:18:20||691.5||691.5||691.5||691.3|0
1637720310000|2021-11-24 02:18:30||691.3||691.5||691.5||691.3|0
1637720320000|2021-11-24 02:18:40||691.3||691.3||691.5||691.3|0
1637720340000|2021-11-24 02:19:00|692.5|691.5|692.5|691.3|692.5|691.5|692.5|691.3|0
1637720360000|2021-11-24 02:19:20||691||691.3||691.3||691|0
1637720390000|2021-11-24 02:19:50||691||691.3||691.3||691|0
1637720410000|2021-11-24 02:20:10||691||691||691||691|0
1637720430000|2021-11-24 02:20:30|692.3||692.3||692.5||692.3||0
1637720440000|2021-11-24 02:20:40|||||||||1
1637720450000|2021-11-24 02:20:50|692.5|691.3|692.5|691|692.5|691.3|692.5|691|0
1637720460000|2021-11-24 02:21:00|692.3||692.3||692.3||692.3||0
1637720470000|2021-11-24 02:21:10|692.5||692.5||692.5||692.5||0
1637720480000|2021-11-24 02:21:20||691.3||691||691.3||691|0
1637720490000|2021-11-24 02:21:30||691.3||691||691.3||691|0
1637720500000|2021-11-24 02:21:40|692.3|691.3|692.3|690.8|692.3|691.3|692.3|690.8|0
1637720520000|2021-11-24 02:22:00|692||692||692||692||0
1637720530000|2021-11-24 02:22:10|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|0
1637720540000|2021-11-24 02:22:20|692||692||692||692||0
1637720560000|2021-11-24 02:22:40|691.8||691.8||691.8||691.8||0
1637720580000|2021-11-24 02:23:00|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|0
1637720620000|2021-11-24 02:23:40|691.3|690|691.3|690|691.3|690|691.3|690|0
1637720740000|2021-11-24 02:25:40|691.5||691.5||691.5||691.5||0
1637720750000|2021-11-24 02:25:50||690.3||690.3||690.3||690|0
1637720770000|2021-11-24 02:26:10|691.3|690|691.3|690|691.3|690|691.3|690|0
1637720780000|2021-11-24 02:26:20|691.5||691.5||691.5||691.5||0
1637720800000|2021-11-24 02:26:40||690.3||690.3||690.3||690.3|0
1637720830000|2021-11-24 02:27:10|691.8||691.8||691.8||691.8||0
1637720860000|2021-11-24 02:27:40||690.5||690.5||690.5||690.3|0
1637720870000|2021-11-24 02:27:50||690.3||690.3||690.3||690.3|0
1637720880000|2021-11-24 02:28:00|692|690.5|692|690.5|692|690.5|692|690.5|0
1637720890000|2021-11-24 02:28:10|691.8||691.8||691.8||691.8||0
1637720900000|2021-11-24 02:28:20||690.3||690.5||690.5||690.3|0
1637720930000|2021-11-24 02:28:50||690.3||690.5||690.5||690.3|0
1637720940000|2021-11-24 02:29:00||690.3||690.3||690.3||690.3|0
1637720950000|2021-11-24 02:29:10|691.5||691.8||691.8||691.5||0
1637720960000|2021-11-24 02:29:20|691.5||691.5||691.5||691.5||0
1637720970000|2021-11-24 02:29:30|691.8||691.8||691.8||691.8||0
1637720980000|2021-11-24 02:29:40|691.5||691.5||691.5||691.5||0
1637721000000|2021-11-24 02:30:00|691.8|690.5|691.8|690.5|692|690.5|691.8|690.3|0
1637721020000|2021-11-24 02:30:20|692||692||692||691.8||1
1637721030000|2021-11-24 02:30:30|691.8||691.8||691.8||691.8||0
1637721040000|2021-11-24 02:30:40||690.3||690.3||690.3||690.3|0
1637721050000|2021-11-24 02:30:50||690.5||690.5||690.5||690.3|0
1637721060000|2021-11-24 02:31:00|692|690.8|692|690.8|692|690.8|692|690.8|0
1637721070000|2021-11-24 02:31:10|691.8|690.5|692|690.5|692|690.5|691.8|690.5|1
1637721080000|2021-11-24 02:31:20|691.8||691.8||691.8||691.8||0
1637721090000|2021-11-24 02:31:30|692|690.8|692.3|690.8|692.3|691|692|690.8|0
1637721100000|2021-11-24 02:31:40|692.5|691|692.5|691|692.5|691|692.5|690.8|0
1637721110000|2021-11-24 02:31:50|692.3||692.3||692.5||692.3||1
1637721130000|2021-11-24 02:32:10|692.5|691.3|692.8|691.3|692.8|691.3|692.5|691.3|2
1637721140000|2021-11-24 02:32:20|692.5||692.8||692.8||692.5||0
1637721150000|2021-11-24 02:32:30|692.5|691|692.5|691.3|692.5|691.3|692.5|691|1
1637721160000|2021-11-24 02:32:40||691||691||691.3||691|1
1637721170000|2021-11-24 02:32:50|692.3|691.3|692.3|691|692.3|691.3|692.3|691|0
1637721190000|2021-11-24 02:33:10|692.5||692.3||692.5||692.3||0
1637721200000|2021-11-24 02:33:20||690.8||690.8||691||690.8|0
1637721210000|2021-11-24 02:33:30||691||691||691||691|0
1637721220000|2021-11-24 02:33:40||690.8||691||691||690.8|0
1637721230000|2021-11-24 02:33:50|||||||||3
1637721240000|2021-11-24 02:34:00|692.5|690.8|692.5|691.3|692.5|691.3|692.5|690.8|1
1637721250000|2021-11-24 02:34:10|692.3|691|692.3|691|692.3|691|692.3|691|0
1637721260000|2021-11-24 02:34:20|692.5||692.5||692.5||692.5||0
1637721270000|2021-11-24 02:34:30||691.3||691.3||691.3||691|0
1637721280000|2021-11-24 02:34:40|692.3|691|692.3|691|692.3|691|692.3|691|0
1637721290000|2021-11-24 02:34:50||690.8||691||691||690.8|0
1637721300000|2021-11-24 02:35:00||690.8||691||691||690.8|1
1637721320000|2021-11-24 02:35:20||690.8||691||691||690.8|0
1637721330000|2021-11-24 02:35:30|692.5||692.5||692.5||692.5||0
1637721340000|2021-11-24 02:35:40|692.3||692.3||692.3||692.3||0
1637721350000|2021-11-24 02:35:50||690.8||691||691||690.8|0
1637721360000|2021-11-24 02:36:00|692.5||692.3||692.5||692.3||0
1637721370000|2021-11-24 02:36:10||690.8||691||691||690.8|0
1637721380000|2021-11-24 02:36:20|692.5|690.8|692.5|691.3|692.5|691.3|692.5|690.8|2
1637721390000|2021-11-24 02:36:30|692.3|691|692.3|691|692.3|691|692.3|691|0
1637721410000|2021-11-24 02:36:50|692.5|691.3|692.5|691|692.5|691.3|692.5|691|0
1637721420000|2021-11-24 02:37:00||691.3||691.3||691.3||691|0
1637721430000|2021-11-24 02:37:10||691||691||691||691|0
1637721440000|2021-11-24 02:37:20|692.3||692.3||692.3||692.3||0
1637721450000|2021-11-24 02:37:30|692.5||692.3||692.5||692.3||0
1637721480000|2021-11-24 02:38:00|692.5||692.3||692.5||692.3||0
1637721490000|2021-11-24 02:38:10||690.8||691||691||690.8|0
1637721500000|2021-11-24 02:38:20|692.5||692.3||692.5||692.3||0
1637721520000|2021-11-24 02:38:40|692|690.8|692|690.8|692|690.8|692|690.8|0
1637721550000|2021-11-24 02:39:10||690.5||690.5||690.8||690.5|0
1637721560000|2021-11-24 02:39:20||690.8||690.5||690.8||690.5|0
1637721570000|2021-11-24 02:39:30||690.8||690.8||690.8||690.8|0
1637721580000|2021-11-24 02:39:40||690.5||690.8||690.8||690.5|0
1637721590000|2021-11-24 02:39:50||690.5||690.8||690.8||690.5|0
1637721620000|2021-11-24 02:40:20||690.5||690.8||690.8||690.5|0
1637721630000|2021-11-24 02:40:30|691.8|690.5|691.8|690.3|691.8|690.5|691.8|690.3|0
1637721640000|2021-11-24 02:40:40||690.5||690.5||690.5||690.5|0
1637721650000|2021-11-24 02:40:50||690.3||690.3||690.5||690.3|0
1637721660000|2021-11-24 02:41:00|691.5||691.8||691.8||691.5||0
1637721670000|2021-11-24 02:41:10|692|690.5|692|690.5|692|690.5|692|690.3|0
1637721690000|2021-11-24 02:41:30|691.8||691.8||691.8||691.8||0
1637721700000|2021-11-24 02:41:40|692|690.8|692|690.5|692|690.8|692|690.5|0
1637721710000|2021-11-24 02:41:50||690.8||690.8||690.8||690.8|0
1637721720000|2021-11-24 02:42:00|692.3||692.3||692.3||692.3||0
1637721730000|2021-11-24 02:42:10||691||691||691||691|0
1637721740000|2021-11-24 02:42:20|692.5||692.3||692.5||692.3||0
1637721770000|2021-11-24 02:42:50|692.5|690.8|692.5|691.3|692.5|691.3|692.5|690.8|0
1637721780000|2021-11-24 02:43:00|692.8|691.5|692.8|691.5|692.8|691.5|692.5|691.3|2
1637721790000|2021-11-24 02:43:10||691.3||691.5||691.5||691.3|0
1637721800000|2021-11-24 02:43:20|693|691.3|693|691.5|693|691.5|692.8|691.3|0
1637721810000|2021-11-24 02:43:30|692.8|691.8|693|691.5|693|691.8|692.8|691.5|0
1637721820000|2021-11-24 02:43:40|692.8||693||693||692.8||0
1637721830000|2021-11-24 02:43:50||691.8||691.5||691.8||691.5|0
1637721840000|2021-11-24 02:44:00|692.8||693||693||692.8||0
1637721850000|2021-11-24 02:44:10|692.8|691.3|692.8|691.5|692.8|691.5|692.8|691.3|0
1637721860000|2021-11-24 02:44:20||691.3||691.5||691.5||691.3|0
1637721870000|2021-11-24 02:44:30|693|691.8|692.8|691.5|693|691.8|692.8|691.5|0
1637721880000|2021-11-24 02:44:40||691.3||691.5||691.5||691.3|0
1637721890000|2021-11-24 02:44:50||691.3||691.5||691.5||691.3|0
1637721900000|2021-11-24 02:45:00||691.3||691.3||691.3||691.3|0
1637721920000|2021-11-24 02:45:20|692.5|691|692.5|691.3|692.5|691.3|692.5|691|0
1637721940000|2021-11-24 02:45:40|692.3|691|692.5|691|692.5|691.3|692.3|691|0
1637721950000|2021-11-24 02:45:50|692.3|690.8|692.3|691|692.3|691|692.3|690.8|0
1637721960000|2021-11-24 02:46:00|692.5|690.8|692.5|691|692.5|691|692.5|690.8|0
1637721970000|2021-11-24 02:46:10||691.3||691||691.3||691|7
1637721980000|2021-11-24 02:46:20||691.3||691||691.3||691|0
1637721990000|2021-11-24 02:46:30|692.3|691.3|692.3|691|692.3|691.3|692.3|691|0
1637722000000|2021-11-24 02:46:40|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|0
1637722010000|2021-11-24 02:46:50||691||691.3||691.3||691|0
1637722020000|2021-11-24 02:47:00|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|6
1637722030000|2021-11-24 02:47:10|692.5|691.3|692.8|691.5|692.8|691.5|692.5|691.3|22
1637722040000|2021-11-24 02:47:20||691.3||691.5||691.5||691.3|0
1637722050000|2021-11-24 02:47:30|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|1
1637722080000|2021-11-24 02:48:00|692.3|691|692.3|691|692.3|691|692.3|691|1
1637722090000|2021-11-24 02:48:10|692.5||692.5||692.5||692.3||0
1637722100000|2021-11-24 02:48:20|692.3||692.3||692.3||692.3||0
1637722110000|2021-11-24 02:48:30|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|0
1637722140000|2021-11-24 02:49:00|692.3|691|692.3|691|692.3|691|692.3|690.8|2
1637722180000|2021-11-24 02:49:40|692|690.8|692|690.5|692|690.8|692|690.5|0
1637722190000|2021-11-24 02:49:50|691.8||691.8||691.8||691.8||0
1637722200000|2021-11-24 02:50:00|692|690.3|691.8|690.5|692|690.5|691.8|690.3|0
1637722220000|2021-11-24 02:50:20|692||692||692||691.8||0
1637722250000|2021-11-24 02:50:50|691.8|690.3|691.5|690.3|691.8|690.3|691.5|690.3|5
1637722310000|2021-11-24 02:51:50|||||||||1
1637722320000|2021-11-24 02:52:00|||||||||2
1637722330000|2021-11-24 02:52:10||690||690||690||690|39
1637722340000|2021-11-24 02:52:20||690.3||690.3||690.3||690.3|0
1637722370000|2021-11-24 02:52:50|692.3|690.8|692|690.8|692.3|690.8|692|690.8|47
1637722380000|2021-11-24 02:53:00|692.3|690.5|692|690.5|692.3|690.8|691.8|690.5|1
1637722390000|2021-11-24 02:53:10|692.3|690.8|691.8|690.5|692.3|690.8|691.8|690.5|0
1637722400000|2021-11-24 02:53:20||690.3||690.3||690.3||690.3|0
1637722410000|2021-11-24 02:53:30||690.5||690.5||690.5||690.5|0
1637722430000|2021-11-24 02:53:50|692||691.8||692||691.8||0
1637722450000|2021-11-24 02:54:10|691.5|690.3|691.8|690.5|691.8|690.5|691.5|690.3|0
1637722480000|2021-11-24 02:54:40|691.5|690.3|691.8|690.3|691.8|690.3|691.5|690.3|0
1637722490000|2021-11-24 02:54:50|691.5||691.5||691.5||691.5||0
1637722500000|2021-11-24 02:55:00|691.8|690.5|691.8|690.3|691.8|690.5|691.5|690.3|2
1637722510000|2021-11-24 02:55:10|691.5||691.5||691.5||691.5||0
1637722520000|2021-11-24 02:55:20|691.3|690|691.5|690.3|691.5|690.3|691.3|690|3
1637722530000|2021-11-24 02:55:30||690||690.3||690.3||690|0
1637722540000|2021-11-24 02:55:40|691.8||691.8||691.8||691.8||0
1637722550000|2021-11-24 02:55:50|691.5||691.8||691.8||691.5||1
1637722560000|2021-11-24 02:56:00|691.5||691.5||691.8||691.5||1
1637722570000|2021-11-24 02:56:10||690||690.3||690.3||690|1
1637722580000|2021-11-24 02:56:20|691.3|690|691.3|690|691.3|690|691.3|689.8|0
1637722590000|2021-11-24 02:56:30||689.8||690||690||689.8|1
1637722600000|2021-11-24 02:56:40|691|689.8|691.3|690|691.3|690|691|689.8|13
1637722620000|2021-11-24 02:57:00|691.5||691.3||691.5||691.3||0
1637722630000|2021-11-24 02:57:10|691.5||691.3||691.5||691.3||0
1637722640000|2021-11-24 02:57:20|691.5|690.3|691.5|690|691.5|690.3|691.3|690|0
1637722650000|2021-11-24 02:57:30||690.3||690||690.3||690|0
1637722660000|2021-11-24 02:57:40||690.3||690.3||690.3||690|0
1637722670000|2021-11-24 02:57:50|||||||||3
1637722680000|2021-11-24 02:58:00||690||690||690||690|0
1637722700000|2021-11-24 02:58:20||690.3||690.3||690.3||690.3|0
1637722710000|2021-11-24 02:58:30|||||||||3
1637722730000|2021-11-24 02:58:50|691.3|690|691.5|690|691.5|690.3|691.3|690|0
1637722740000|2021-11-24 02:59:00|691.3|689.8|691.3|690|691.5|690|691.3|689.8|3
1637722750000|2021-11-24 02:59:10|691.5||691.3||691.5||691.3||0
1637722760000|2021-11-24 02:59:20|691.5||691.5||691.5||691.5||0
1637722770000|2021-11-24 02:59:30||690.3||690.3||690.3||690.3|3
1637722790000|2021-11-24 02:59:50||690||690.3||690.3||690|0
1637722800000|2021-11-24 03:00:00||690||690.3||690.3||690|0
1637722810000|2021-11-24 03:00:10||690||690.3||690.3||690|0
1637722850000|2021-11-24 03:00:50||690||690||690||690|3
1637722860000|2021-11-24 03:01:00||690.3||690.3||690.3||690.3|0
1637722900000|2021-11-24 03:01:40||690||690||690.3||690|0
1637722910000|2021-11-24 03:01:50|691.3||691.5||691.5||691.3||1
1637722920000|2021-11-24 03:02:00|691.3||691.3||691.5||691.3||0
1637722930000|2021-11-24 03:02:10|691|689.8|691|689.5|691|689.8|691|689.5|20
1637722940000|2021-11-24 03:02:20|690.8|689.8|690.8|689.5|691|689.8|690.8|689.5|1
1637722950000|2021-11-24 03:02:30|691||691||691||691||0
1637722980000|2021-11-24 03:03:00|690.8|689.3|690.8|689.5|691|689.5|690.5|689.3|6
1637722990000|2021-11-24 03:03:10|690.5|689.3|690.8|689.5|690.8|689.5|690.5|689.3|0
1637723000000|2021-11-24 03:03:20||689.3||689.5||689.5||689.3|0
1637723010000|2021-11-24 03:03:30|690.5|689.3|690.8|689.3|690.8|689.3|690.5|689.3|0
1637723020000|2021-11-24 03:03:40|690.5|689|690.3|689|690.5|689.3|690.3|689|9
1637723030000|2021-11-24 03:03:50|690.5||690.3||690.5||690.3||15
1637723040000|2021-11-24 03:04:00|690.5|689.3|690.5|689|690.5|689.3|690.3|689|0
1637723050000|2021-11-24 03:04:10|690.8|689.3|690.8|689.3|690.8|689.3|690.8|689.3|0
1637723060000|2021-11-24 03:04:20|690.5|689.5|690.5|689.3|690.8|689.5|690.5|689.3|1
1637723070000|2021-11-24 03:04:30|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.3|0
1637723080000|2021-11-24 03:04:40||689.3||689.3||689.5||689.3|0
1637723090000|2021-11-24 03:04:50||689.5||689.3||689.5||689.3|2
1637723100000|2021-11-24 03:05:00|690.5|689.5|690.5|689.3|690.8|689.5|690.5|689.3|0
1637723110000|2021-11-24 03:05:10|690.8||690.8||690.8||690.5||0
1637723130000|2021-11-24 03:05:30||689.5||689.5||689.5||689.3|0
1637723160000|2021-11-24 03:06:00|691||691||691||691||0
1637723180000|2021-11-24 03:06:20|690.8|689.3|690.8|689.5|690.8|689.5|690.8|689.3|0
1637723190000|2021-11-24 03:06:30||689.3||689.3||689.3||689.3|0
1637723200000|2021-11-24 03:06:40||689.5||689.5||689.5||689.3|0
1637723210000|2021-11-24 03:06:50||689.3||689.3||689.3||689.3|0
1637723220000|2021-11-24 03:07:00|690.5|689.5|690.8|689.5|691|689.5|690.5|689.5|10
1637723260000|2021-11-24 03:07:40|691||690.8||691||690.8||0
1637723270000|2021-11-24 03:07:50||689.3||689.3||689.5||689.3|0
1637723280000|2021-11-24 03:08:00||689.5||689.5||689.5||689.5|0
1637723300000|2021-11-24 03:08:20||689.3||689.5||689.5||689.3|0
1637723340000|2021-11-24 03:09:00|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1637723400000|2021-11-24 03:10:00|690.8||690.5||690.8||690.5||2
1637723420000|2021-11-24 03:10:20|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|0
1637723440000|2021-11-24 03:10:40||689.3||689.3||689.3||689.3|0
1637723460000|2021-11-24 03:11:00|690.5||690.5||690.5||690.5||0
1637723470000|2021-11-24 03:11:10|690.3|689|690.3|688.8|690.3|689|690.3|688.8|1
1637723480000|2021-11-24 03:11:20||689||688.8||689||688.8|0
1637723490000|2021-11-24 03:11:30|690|689|690|688.8|690|689|690|688.8|0
1637723510000|2021-11-24 03:11:50|689.8|688.5|690|688.8|690|688.8|689.8|688.5|3
1637723520000|2021-11-24 03:12:00|690.3|689|690.3|688.8|690.3|689|690.3|688.8|0
1637723530000|2021-11-24 03:12:10||689||689||689||688.8|0
1637723540000|2021-11-24 03:12:20|690.5|688.8|690.5|689.3|690.5|689.3|690.5|688.8|0
1637723550000|2021-11-24 03:12:30|690.8|689|690.5|689.3|690.8|689.3|690.5|689|0
1637723560000|2021-11-24 03:12:40||689||689.3||689.3||689|0
1637723570000|2021-11-24 03:12:50||689||689.3||689.3||689|0
1637723580000|2021-11-24 03:13:00||689||689.3||689.3||689|0
1637723590000|2021-11-24 03:13:10|690.8||690.8||690.8||690.8||0
1637723600000|2021-11-24 03:13:20|690.5||690.8||690.8||690.5||0
1637723620000|2021-11-24 03:13:40|690.5|689.5|690.8|689.3|690.8|689.5|690.5|689.3|0
1637723630000|2021-11-24 03:13:50||689.5||689.3||689.5||689.3|0
1637723640000|2021-11-24 03:14:00|690.5||690.5||690.5||690.5||0
1637723650000|2021-11-24 03:14:10|690.3|689|690.3|689|690.5|689|690.3|688.8|0
1637723660000|2021-11-24 03:14:20|690|688.8|690|688.8|690|688.8|690|688.8|0
1637723670000|2021-11-24 03:14:30||688.5||688.5||688.8||688.5|0
1637723680000|2021-11-24 03:14:40|689.8||690||690||689.8||0
1637723690000|2021-11-24 03:14:50|689.8|688.8|690|688.5|690|688.8|689.8|688.5|0
1637723700000|2021-11-24 03:15:00||688.8||688.5||688.8||688.5|0
1637723710000|2021-11-24 03:15:10||688.8||688.8||688.8||688.5|4
1637723720000|2021-11-24 03:15:20|689.8|688.5|690|688.5|690|688.5|689.8|688.5|3
1637723730000|2021-11-24 03:15:30|689.8||690||690||689.8||0
1637723740000|2021-11-24 03:15:40|690.3|688.8|690.3|688.8|690.3|688.8|690.3|688.8|0
1637723760000|2021-11-24 03:16:00||689||689||689||689|0
1637723770000|2021-11-24 03:16:10||688.8||688.8||688.8||688.8|0
1637723790000|2021-11-24 03:16:30|690||690||690||690||1
1637723800000|2021-11-24 03:16:40||688.5||688.5||688.8||688.5|0
1637723810000|2021-11-24 03:16:50|689.8|688.8|689.8|688.5|690|688.8|689.8|688.3|1
1637723820000|2021-11-24 03:17:00|690|688.3|690|688.5|690|688.5|689.8|688.3|5
1637723830000|2021-11-24 03:17:10|689.8|688.8|690|688.5|690.3|688.8|689.8|688.5|6
1637723840000|2021-11-24 03:17:20||688.8||688.8||688.8||688.8|1
1637723850000|2021-11-24 03:17:30|690.3|688.5|690.3|689|690.3|689|690.3|688.5|0
1637723860000|2021-11-24 03:17:40|690.5||690.3||690.5||690.3||0
1637723870000|2021-11-24 03:17:50|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1637723880000|2021-11-24 03:18:00|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|1
1637723890000|2021-11-24 03:18:10|691||690.8||691||690.8||3
1637723900000|2021-11-24 03:18:20|691||690.8||691||690.8||0
1637723910000|2021-11-24 03:18:30|691||691||691||691||0
1637723920000|2021-11-24 03:18:40|690.8|689.3|690.8|689.5|690.8|689.5|690.8|689.3|0
1637723930000|2021-11-24 03:18:50|690.5|689.3|690.5|689.3|690.5|689.5|690.5|689.3|2
1637723940000|2021-11-24 03:19:00|690.8||690.8||690.8||690.8||0
1637723950000|2021-11-24 03:19:10|690.5||690.5||690.5||690.5||0
1637723970000|2021-11-24 03:19:30||689||689||689||689|0
1637723980000|2021-11-24 03:19:40||689.3||689.3||689.3||689.3|0
1637724000000|2021-11-24 03:20:00|690.3|689|690|688.8|690.3|689|690|688.8|1
1637724010000|2021-11-24 03:20:10|690.3|688.5|690|688.8|690.3|688.8|690|688.5|1
1637724020000|2021-11-24 03:20:20|690.3|688.5|690.3|688.8|690.3|689|690|688.5|1
1637724030000|2021-11-24 03:20:30|690|689|690.3|689|690.3|689|690|689|0
1637724040000|2021-11-24 03:20:40||688.8||689||689||688.8|0
1637724050000|2021-11-24 03:20:50||688.8||689||689||688.8|0
1637724080000|2021-11-24 03:21:20|690.5||690.5||690.5||690.5||0
1637724100000|2021-11-24 03:21:40||689.3||689||689.3||689|0
1637724110000|2021-11-24 03:21:50|690.3|689.3|690.3|689|690.5|689.3|690.3|689|0
1637724120000|2021-11-24 03:22:00|690.5|689.3|690.5|689.3|690.5|689.3|690.3|689.3|0
1637724130000|2021-11-24 03:22:10|690.3|689|690.3|689|690.3|689|690.3|688.8|2
1637724140000|2021-11-24 03:22:20|690.5||690.3||690.5||690.3||0
1637724150000|2021-11-24 03:22:30|690.5||690.5||690.5||690.5||0
1637724160000|2021-11-24 03:22:40|690.3|689.3|690.3|689|690.3|689.3|690.3|689|1
1637724170000|2021-11-24 03:22:50||688.8||688.8||689||688.8|0
1637724180000|2021-11-24 03:23:00|690.5|689|690.3|689|690.5|689|690.3|688.8|0
1637724190000|2021-11-24 03:23:10|690.5|688.8|690.5|689|690.5|689.3|690.3|688.8|1
1637724200000|2021-11-24 03:23:20|690.3|689.3|690.5|689.3|690.8|689.5|690.3|689|0
1637724210000|2021-11-24 03:23:30|690.3|689|690.3|688.8|690.3|689.3|690.3|688.8|1
1637724220000|2021-11-24 03:23:40||689||688.8||689||688.8|0
1637724240000|2021-11-24 03:24:00|690||690||690||690||0
1637724250000|2021-11-24 03:24:10||688.5||688.8||688.8||688.5|0
1637724260000|2021-11-24 03:24:20|690.3|689|690.3|689|690.3|689|690.3|688.8|0
1637724270000|2021-11-24 03:24:30||688.8||688.8||688.8||688.8|0
1637724280000|2021-11-24 03:24:40|690||690.3||690.3||690||0
1637724300000|2021-11-24 03:25:00|690.5|689|690.5|689.3|690.8|689.3|690.5|689|0
1637724330000|2021-11-24 03:25:30|690.8||690.8||690.8||690.8||0
1637724340000|2021-11-24 03:25:40|690.5||690.5||690.8||690.5||0
1637724350000|2021-11-24 03:25:50|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|0
1637724360000|2021-11-24 03:26:00|690.5|689.3|690.8|689.3|690.8|689.3|690.5|689.3|10
1637724370000|2021-11-24 03:26:10||689.5||689.3||689.5||689.3|11
1637724380000|2021-11-24 03:26:20|690.5||690.5||690.5||690.5||0
1637724390000|2021-11-24 03:26:30|690.8||690.8||690.8||690.8||0
1637724410000|2021-11-24 03:26:50|690.5|689.5|690.8|689.5|690.8|689.5|690.5|689.5|3
1637724420000|2021-11-24 03:27:00|691||691||691||691||17
1637724430000|2021-11-24 03:27:10|690.8||691||691||690.8||0
1637724450000|2021-11-24 03:27:30|690.8|689.3|690.8|689.3|690.8|689.3|690.8|689.3|2
1637724460000|2021-11-24 03:27:40|690.5|689.5|690.5|689.3|690.5|689.5|690.5|689.3|1
1637724480000|2021-11-24 03:28:00||689||689.3||689.3||689|0
1637724490000|2021-11-24 03:28:10|690.3|689|690.3|689|690.3|689|690.3|689|0
1637724500000|2021-11-24 03:28:20|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689|1
1637724510000|2021-11-24 03:28:30|690.8|689.5|690.8|689.3|690.8|689.5|690.5|689.3|5
1637724520000|2021-11-24 03:28:40|690.5|689|690.5|689.3|690.8|689.3|690.5|689|0
1637724530000|2021-11-24 03:28:50|690.8|689.5|691|689.5|691|689.5|690.8|689.5|1
1637724540000|2021-11-24 03:29:00|690.8||690.8||691||690.8||0
1637724550000|2021-11-24 03:29:10|691||691||691||690.8||0
1637724560000|2021-11-24 03:29:20||689.8||689.8||689.8||689.8|0
1637724580000|2021-11-24 03:29:40|691.3|690|691.5|690|691.5|690|691.3|690|4
1637724590000|2021-11-24 03:29:50|691.3||691.3||691.3||691.3||0
1637724610000|2021-11-24 03:30:10||689.8||689.8||689.8||689.8|2
1637724620000|2021-11-24 03:30:20|691||691.3||691.3||691||0
1637724640000|2021-11-24 03:30:40|691||691.3||691.3||691||0
1637724660000|2021-11-24 03:31:00||690||690||690||690|0
1637724690000|2021-11-24 03:31:30||689.8||690||690||689.8|0
1637724700000|2021-11-24 03:31:40||689.8||690||690||689.8|8
1637724730000|2021-11-24 03:32:10|691|689.8|691.3|689.8|691.3|689.8|691|689.8|1
1637724740000|2021-11-24 03:32:20|691||691||691.3||691||0
1637724750000|2021-11-24 03:32:30|691.3||691.3||691.3||691.3||0
1637724760000|2021-11-24 03:32:40|691||691||691||691||0
1637724780000|2021-11-24 03:33:00|691.3||691||691.3||691||0
1637724790000|2021-11-24 03:33:10|691.3||691.3||691.3||691.3||0
1637724800000|2021-11-24 03:33:20|691||691||691||691||0
1637724820000|2021-11-24 03:33:40|691.3||691.3||691.3||691.3||0
1637724870000|2021-11-24 03:34:30|691|689.5|691|689.8|691|689.8|691|689.5|0
1637724880000|2021-11-24 03:34:40|691.3|689.5|691|689.8|691.3|689.8|691|689.5|0
1637724890000|2021-11-24 03:34:50|691.3||691.3||691.3||691.3||0
1637724900000|2021-11-24 03:35:00|691||691||691||691||0
1637724910000|2021-11-24 03:35:10|691.3|690|691.3|689.8|691.3|690|691|689.8|0
1637724940000|2021-11-24 03:35:40|691||691||691||691||0
1637724950000|2021-11-24 03:35:50|691.3||691.3||691.3||691.3||0
1637724960000|2021-11-24 03:36:00||690||689.8||690||689.8|0
1637724970000|2021-11-24 03:36:10||690||689.8||690||689.8|0
1637725000000|2021-11-24 03:36:40|691||691||691||691||0
1637725030000|2021-11-24 03:37:10|690.8|689.5|690.8|689.5|691|689.5|690.8|689.5|0
1637725040000|2021-11-24 03:37:20|691||691||691||690.8||0
1637725050000|2021-11-24 03:37:30|690.8||691||691||690.8||0
1637725060000|2021-11-24 03:37:40|690.8||690.8||690.8||690.8||0
1637725080000|2021-11-24 03:38:00|691|689.8|691|689.8|691|689.8|691|689.8|0
1637725090000|2021-11-24 03:38:10|690.8|689.5|691|689.5|691|689.5|690.8|689.5|0
1637725100000|2021-11-24 03:38:20|690.8||690.8||690.8||690.8||0
1637725130000|2021-11-24 03:38:50|691||691||691||691||1
1637725150000|2021-11-24 03:39:10|690.8||690.8||690.8||690.8||0
1637725170000|2021-11-24 03:39:30||689.3||689.3||689.5||689.3|0
1637725180000|2021-11-24 03:39:40|691|689.5|690.8|689.5|691|689.5|690.8|689.5|0
1637725200000|2021-11-24 03:40:00|691||690.8||691||690.8||0
1637725220000|2021-11-24 03:40:20|691||691||691||691||0
1637725240000|2021-11-24 03:40:40||689.8||689.5||689.8||689.5|0
1637725280000|2021-11-24 03:41:20|690.8||690.8||690.8||690.8||0
1637725300000|2021-11-24 03:41:40|691||691||691||691||0
1637725310000|2021-11-24 03:41:50|690.8||690.8||691||690.8||0
1637725320000|2021-11-24 03:42:00|691|689.8|691|689.8|691|689.8|691|689.8|0
1637725330000|2021-11-24 03:42:10||689.5||689.5||689.5||689.5|0
1637725360000|2021-11-24 03:42:40|690.8||690.8||690.8||690.8||0
1637725380000|2021-11-24 03:43:00|691||691||691||691||0
1637725450000|2021-11-24 03:44:10|690.8||691||691||690.8||0
1637725550000|2021-11-24 03:45:50||689.8||689.8||689.8||689.8|0
1637725560000|2021-11-24 03:46:00||689.5||689.5||689.8||689.5|0
1637725590000|2021-11-24 03:46:30||689.8||689.8||689.8||689.8|0
1637725600000|2021-11-24 03:46:40||689.5||689.5||689.5||689.5|0
1637725620000|2021-11-24 03:47:00|690.8||690.8||690.8||690.8||0
1637725630000|2021-11-24 03:47:10|691||690.8||691||690.8||0
1637725640000|2021-11-24 03:47:20|691|689.3|690.8|689.3|691|689.5|690.8|689.3|0
1637725660000|2021-11-24 03:47:40||689.5||689.5||689.5||689.5|0
1637725670000|2021-11-24 03:47:50||689.3||689.3||689.3||689.3|0
1637725680000|2021-11-24 03:48:00||689.5||689.5||689.5||689.5|0
1637725700000|2021-11-24 03:48:20||689.3||689.3||689.3||689.3|0
1637725730000|2021-11-24 03:48:50||689.5||689.5||689.5||689.5|0
1637725740000|2021-11-24 03:49:00|691|689.3|690.8|689.5|691|689.5|690.8|689.3|5
1637725770000|2021-11-24 03:49:30|691||690.8||691||690.8||0
1637725870000|2021-11-24 03:51:10|691|689.8|691|689.8|691|689.8|691|689.8|0
1637725910000|2021-11-24 03:51:50|690.8|689.5|691|689.5|691|689.5|690.8|689.5|2
1637725950000|2021-11-24 03:52:30||689.8||689.8||689.8||689.8|0
1637725960000|2021-11-24 03:52:40||689.5||689.5||689.5||689.5|0
1637725970000|2021-11-24 03:52:50|690.8||690.8||690.8||690.8||10
1637726040000|2021-11-24 03:54:00|||||||||3
1637726110000|2021-11-24 03:55:10|691|689.8|691|689.8|691|689.8|691|689.8|0
1637726120000|2021-11-24 03:55:20||689.5||689.5||689.5||689.5|0
1637726140000|2021-11-24 03:55:40||689.8||689.8||689.8||689.8|0
1637726160000|2021-11-24 03:56:00||689.5||689.5||689.5||689.5|1
1637726350000|2021-11-24 03:59:10|691.3|689.8|691.3|690|691.3|690|691.3|689.8|2
1637726370000|2021-11-24 03:59:30||689.8||689.8||689.8||689.8|0
1637726380000|2021-11-24 03:59:40|691||691.3||691.3||691||0
1637726390000|2021-11-24 03:59:50|691||691.3||691.3||691||0
1637726400000|2021-11-24 04:00:00|691||691||691.3||691||0
1637726410000|2021-11-24 04:00:10|691.3||691.3||691.3||691||0
1637726440000|2021-11-24 04:00:40|691||691||691||691||0
1637726460000|2021-11-24 04:01:00|691.3|690|691.3|690|691.3|690|691.3|690|0
1637726480000|2021-11-24 04:01:20|691|689.8|691|689.8|691|689.8|691|689.8|1
1637726490000|2021-11-24 04:01:30|691.3||691.3||691.3||691.3||0
1637726500000|2021-11-24 04:01:40|691||691||691||691||0
1637726540000|2021-11-24 04:02:20|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|1
1637726560000|2021-11-24 04:02:40|691||690.8||691||690.8||0
1637726640000|2021-11-24 04:04:00||689.3||689.5||689.5||689.3|5
1637726670000|2021-11-24 04:04:30|||||||||3
1637726830000|2021-11-24 04:07:10|||||||||3
1637726900000|2021-11-24 04:08:20|691||690.8||691||690.8||1
1637726910000|2021-11-24 04:08:30|691||691||691||691||0
1637726920000|2021-11-24 04:08:40|690.8||690.8||691||690.8||0
1637726940000|2021-11-24 04:09:00|||||||||5
1637727060000|2021-11-24 04:11:00|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|3
1637727080000|2021-11-24 04:11:20|690.3|689|690.3|689|690.3|689|690.3|689|1
1637727100000|2021-11-24 04:11:40|690.5|689.3|690.5|689|690.5|689.3|690.5|689|2
1637727110000|2021-11-24 04:11:50|690.3||690.3||690.3||690.3||0
1637727140000|2021-11-24 04:12:20|690.5||690.5||690.5||690.5||0
1637727150000|2021-11-24 04:12:30|690.3||690.5||690.5||690.3||0
1637727160000|2021-11-24 04:12:40|690.3|689.3|690.5|689.3|690.5|689.3|690.3|689.3|4
1637727210000|2021-11-24 04:13:30||689||689.3||689.3||689|1
1637727230000|2021-11-24 04:13:50||689||689||689||689|0
1637727240000|2021-11-24 04:14:00||689.3||689||689.3||689|0
1637727250000|2021-11-24 04:14:10||689.3||689||689.3||689|1
1637727270000|2021-11-24 04:14:30||689.3||689||689.3||689|0
1637727290000|2021-11-24 04:14:50|690.3||690.3||690.3||690.3||0
1637727300000|2021-11-24 04:15:00|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1637727360000|2021-11-24 04:16:00||689||689||689||689|0
1637727370000|2021-11-24 04:16:10|690.3||690.5||690.5||690.3||0
1637727480000|2021-11-24 04:18:00|690.3||690.3||690.3||690.3||0
1637727540000|2021-11-24 04:19:00|690|688.8|690|688.8|690|688.8|690|688.8|5
1637727550000|2021-11-24 04:19:10|690.3||690.3||690.3||690.3||0
1637727560000|2021-11-24 04:19:20|690||690||690||690||0
1637727660000|2021-11-24 04:21:00|690.3||690||690.3||690||0
1637727840000|2021-11-24 04:24:00|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|5
1637727920000|2021-11-24 04:25:20|690|688.8|690|688.8|690|688.8|690|688.8|3
1637727930000|2021-11-24 04:25:30|690.3||690||690.3||690||0
1637727940000|2021-11-24 04:25:40|690.3||690||690.3||690||0
1637727950000|2021-11-24 04:25:50|690.3||690.3||690.3||690||0
1637727960000|2021-11-24 04:26:00|690||690||690.3||690||0
1637727970000|2021-11-24 04:26:10|690.3||690||690.3||690||0
1637727980000|2021-11-24 04:26:20|690.3||690.3||690.3||690.3||0
1637727990000|2021-11-24 04:26:30|690||690||690||690||0
1637728000000|2021-11-24 04:26:40|690.3||690||690.3||690||0
1637728080000|2021-11-24 04:28:00||688.5||688.8||688.8||688.5|0
1637728140000|2021-11-24 04:29:00|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|5
1637728170000|2021-11-24 04:29:30|690||689.8||690||689.8||0
1637728180000|2021-11-24 04:29:40|690||690||690||690||0
1637728190000|2021-11-24 04:29:50|689.8||690||690||689.8||0
1637728200000|2021-11-24 04:30:00|689.8|688.8|689.8|688.5|690|688.8|689.8|688.5|0
1637728210000|2021-11-24 04:30:10|690||689.8||690||689.8||0
1637728220000|2021-11-24 04:30:20|690|688.8|690|688.8|690|688.8|690|688.8|1
1637728260000|2021-11-24 04:31:00|690.3||690.3||690.3||690.3||0
1637728270000|2021-11-24 04:31:10|690|689|690.3|689|690.3|689|690|688.8|0
1637728280000|2021-11-24 04:31:20|690|688.8|690|688.8|690|688.8|690|688.8|0
1637728330000|2021-11-24 04:32:10|690.3||690||690.3||690||0
1637728340000|2021-11-24 04:32:20|690.3||690||690.3||690||0
1637728390000|2021-11-24 04:33:10|690.3||690||690.3||690||0
1637728410000|2021-11-24 04:33:30|690.3||690.3||690.3||690.3||0
1637728420000|2021-11-24 04:33:40||689||689||689||689|0
1637728440000|2021-11-24 04:34:00|690.5||690.3||690.5||690.3||3
1637728450000|2021-11-24 04:34:10|690.5|689.3|690.3|689|690.5|689.3|690.3|689|0
1637728460000|2021-11-24 04:34:20|690.5||690.5||690.5||690.5||0
1637728470000|2021-11-24 04:34:30|690.3||690.3||690.3||690.3||0
1637728500000|2021-11-24 04:35:00|690.5||690.3||690.5||690.3||0
1637728510000|2021-11-24 04:35:10|690.5|689.3|690.5|689.3|690.8|689.3|690.5|689.3|0
1637728520000|2021-11-24 04:35:20|690.8||690.5||690.8||690.5||0
1637728550000|2021-11-24 04:35:50|690.8||690.5||690.8||690.5||0
1637728560000|2021-11-24 04:36:00|690.8||690.8||690.8||690.5||1
1637728570000|2021-11-24 04:36:10|690.5|689|690.5|689|690.5|689|690.5|689|0
1637728580000|2021-11-24 04:36:20||689.3||689||689.3||689|0
1637728600000|2021-11-24 04:36:40|690.3||690.5||690.5||690.3||0
1637728610000|2021-11-24 04:36:50||689.3||689.3||689.3||689.3|0
1637728660000|2021-11-24 04:37:40|690.8||690.5||690.8||690.5||0
1637728710000|2021-11-24 04:38:30|690.8||690.8||690.8||690.5||0
1637728720000|2021-11-24 04:38:40|690.5||690.5||690.5||690.5||0
1637728740000|2021-11-24 04:39:00|||||||||1
1637728770000|2021-11-24 04:39:30|690.8||690.8||690.8||690.8||0
1637728780000|2021-11-24 04:39:40||689.5||689.3||689.5||689.3|0
1637728790000|2021-11-24 04:39:50|690.5|689.5|690.8|689.3|690.8|689.5|690.5|689.3|0
1637728800000|2021-11-24 04:40:00|690.5||690.5||690.8||690.5||0
1637728810000|2021-11-24 04:40:10|690.8||690.8||690.8||690.5||0
1637728830000|2021-11-24 04:40:30||689.5||689.5||689.5||689.5|0
1637728860000|2021-11-24 04:41:00|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|1
1637728910000|2021-11-24 04:41:50|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|0
1637728920000|2021-11-24 04:42:00|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|0
1637728930000|2021-11-24 04:42:10|690.8||690.5||690.8||690.5||0
1637728940000|2021-11-24 04:42:20|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.3|0
1637728980000|2021-11-24 04:43:00|690.5|689.3|690.5|689.3|690.8|689.3|690.5|689.3|0
1637728990000|2021-11-24 04:43:10|690.8||690.5||690.8||690.5||0
1637729000000|2021-11-24 04:43:20|690.8||690.5||690.8||690.5||0
1637729100000|2021-11-24 04:45:00|690.3|689|690.3|689|690.3|689|690.3|689|0
1637729110000|2021-11-24 04:45:10|690.5||690.3||690.5||690.3||0
1637729260000|2021-11-24 04:47:40|690|688.8|690|688.8|690|688.8|690|688.8|1
1637729270000|2021-11-24 04:47:50|690.3||690||690.3||690||0
1637729280000|2021-11-24 04:48:00|690.3|689|690.3|689|690.3|689|690.3|688.8|0
1637729360000|2021-11-24 04:49:20|690.5||690.3||690.5||690.3||0
1637729400000|2021-11-24 04:50:00|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1637729440000|2021-11-24 04:50:40||689||689.3||689.3||689|0
1637729460000|2021-11-24 04:51:00||689||689||689||689|0
1637729560000|2021-11-24 04:52:40|690.3||690.3||690.3||690.3||0
1637729620000|2021-11-24 04:53:40|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|3
1637729640000|2021-11-24 04:54:00|||||||||1
1637729650000|2021-11-24 04:54:10|690.3|689|690.3|689|690.3|689|690.3|689|1
1637729660000|2021-11-24 04:54:20|690.5|689.3|690.3|689|690.5|689.3|690.3|689|9
1637729670000|2021-11-24 04:54:30|690.5||690.5||690.5||690.5||0
1637729680000|2021-11-24 04:54:40|690.3||690.5||690.5||690.3||0
1637729700000|2021-11-24 04:55:00|690.3||690.5||690.5||690.3||0
1637729710000|2021-11-24 04:55:10|690.3|689.3|690.3|689|690.5|689.3|690.3|689|0
1637729720000|2021-11-24 04:55:20|690.5||690.3||690.5||690.3||0
1637729790000|2021-11-24 04:56:30|690.5||690.5||690.5||690.3||0
1637729800000|2021-11-24 04:56:40|690.3|689.3|690.5|689|690.5|689.3|690.3|689|20
1637729870000|2021-11-24 04:57:50||689.3||689.3||689.3||689.3|0
1637729940000|2021-11-24 04:59:00|||||||||1
1637730000000|2021-11-24 05:00:00||689||689.3||689.3||689|0
1637730010000|2021-11-24 05:00:10|690.3|689|690.3|689|690.5|689|690.3|689|0
1637730020000|2021-11-24 05:00:20|690.5||690.5||690.5||690.5||0
1637730030000|2021-11-24 05:00:30|690.3||690.3||690.3||690.3||0
1637730040000|2021-11-24 05:00:40|690.5||690.5||690.5||690.5||0
1637730090000|2021-11-24 05:01:30|690.3||690.5||690.5||690.3||0
1637730110000|2021-11-24 05:01:50|690.3||690.3||690.3||690.3||1
1637730130000|2021-11-24 05:02:10|||||||||2
1637730400000|2021-11-24 05:06:40|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|3
1637730450000|2021-11-24 05:07:30|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|1
1637730490000|2021-11-24 05:08:10|691|689.8|691|689.8|691|689.8|691|689.8|1
1637730500000|2021-11-24 05:08:20|691.3||691||691.3||691||0
1637730510000|2021-11-24 05:08:30|691.3||691||691.3||691||1
1637730520000|2021-11-24 05:08:40|691.3|690|691.3|690|691.5|690|691.3|690|0
1637730530000|2021-11-24 05:08:50|691.5|690.3|691.5|690.3|691.5|690.3|691.3|690.3|0
1637730540000|2021-11-24 05:09:00|691.3|690|691.3|690|691.3|690|691.3|690|2
1637730550000|2021-11-24 05:09:10|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|0
1637730600000|2021-11-24 05:10:00|691.8|690.5|691.8|690.3|692|690.5|691.8|690.3|4
1637730610000|2021-11-24 05:10:10|691.5|690.5|691.8|690.5|692|690.5|691.5|690.5|1
1637730630000|2021-11-24 05:10:30|692||692||692||691.8||0
1637730650000|2021-11-24 05:10:50|691.8||692||692||691.8||0
1637730660000|2021-11-24 05:11:00||690.8||690.5||690.8||690.5|0
1637730670000|2021-11-24 05:11:10||690.8||690.5||690.8||690.5|0
1637730690000|2021-11-24 05:11:30|691.8||692||692||691.8||0
1637730720000|2021-11-24 05:12:00|691.8||691.8||691.8||691.8||0
1637730730000|2021-11-24 05:12:10|692||692||692||692||0
1637730760000|2021-11-24 05:12:40|691.8||691.8||691.8||691.8||0
1637730840000|2021-11-24 05:14:00|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|0
1637730870000|2021-11-24 05:14:30|691.8||691.5||691.8||691.5||0
1637730900000|2021-11-24 05:15:00|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|0
1637730910000|2021-11-24 05:15:10|692|690.8|692|690.8|692|690.8|692|690.8|0
1637730970000|2021-11-24 05:16:10|692.3||692.3||692.3||692||8
1637730980000|2021-11-24 05:16:20|692||692||692||692||0
1637730990000|2021-11-24 05:16:30|692.3||692.3||692.3||692.3||0
1637731000000|2021-11-24 05:16:40||691||691||691||691|0
1637731010000|2021-11-24 05:16:50||690.8||690.8||690.8||690.8|0
1637731050000|2021-11-24 05:17:30|692||692||692||692||0
1637731060000|2021-11-24 05:17:40|692.3||692.3||692.3||692.3||0
1637731080000|2021-11-24 05:18:00|692|691|692.5|691|692.5|691|692|691|0
1637731090000|2021-11-24 05:18:10|692.3||692.3||692.3||692.3||0
1637731100000|2021-11-24 05:18:20||690.8||690.8||690.8||690.8|0
1637731110000|2021-11-24 05:18:30|692||692.3||692.3||692||0
1637731140000|2021-11-24 05:19:00||691||691||691||690.8|0
1637731160000|2021-11-24 05:19:20||690.8||690.8||690.8||690.8|0
1637731170000|2021-11-24 05:19:30|692||692||692||692||0
1637731180000|2021-11-24 05:19:40|692.3||692.3||692.3||692.3||0
1637731200000|2021-11-24 05:20:00|692||692||692||692||3
1637731210000|2021-11-24 05:20:10|692.3||692||692.3||692||0
1637731250000|2021-11-24 05:20:50|692.3|691|692.3|690.8|692.3|691|692.3|690.8|0
1637731290000|2021-11-24 05:21:30|692.5|691|692.3|691|692.5|691|692.3|691|0
1637731300000|2021-11-24 05:21:40||690.8||691||691||690.8|0
1637731330000|2021-11-24 05:22:10|692|690.8|692.3|690.8|692.3|690.8|692|690.8|0
1637731350000|2021-11-24 05:22:30|692||692||692||692||0
1637731360000|2021-11-24 05:22:40|692.3||692.3||692.3||692||0
1637731420000|2021-11-24 05:23:40|692||692||692.3||692||0
1637731440000|2021-11-24 05:24:00||690.5||690.5||690.5||690.5|0
1637731450000|2021-11-24 05:24:10|691.8||691.8||691.8||691.8||0
1637731460000|2021-11-24 05:24:20|692||691.8||692||691.8||0
1637731470000|2021-11-24 05:24:30|692||692||692||692||0
1637731480000|2021-11-24 05:24:40||690.8||690.8||690.8||690.8|0
1637731520000|2021-11-24 05:25:20|692.3||692||692.3||692||0
1637731570000|2021-11-24 05:26:10||690.5||690.5||690.5||690.5|0
1637731580000|2021-11-24 05:26:20|691.8||691.8||692||691.8||0
1637731610000|2021-11-24 05:26:50||690.3||690.5||690.5||690.3|0
1637731620000|2021-11-24 05:27:00||690.3||690.3||690.3||690.3|0
1637731630000|2021-11-24 05:27:10||690.5||690.3||690.5||690.3|0
1637731640000|2021-11-24 05:27:20||690.5||690.5||690.5||690.5|0
1637731670000|2021-11-24 05:27:50|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|0
1637731690000|2021-11-24 05:28:10|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|0
1637731700000|2021-11-24 05:28:20||690.3||690.3||690.3||690.3|0
1637731720000|2021-11-24 05:28:40|691.5||691.5||691.5||691.5||0
1637731730000|2021-11-24 05:28:50|691.8||691.8||691.8||691.8||0
1637731740000|2021-11-24 05:29:00|691.5||691.5||691.5||691.5||0
1637731750000|2021-11-24 05:29:10|691.8||691.8||691.8||691.8||0
1637731760000|2021-11-24 05:29:20||690.5||690.5||690.5||690.5|0
1637731770000|2021-11-24 05:29:30||690.3||690.3||690.3||690.3|0
1637731780000|2021-11-24 05:29:40|691.5||691.8||691.8||691.5||0
1637731800000|2021-11-24 05:30:00|691.5|690.5|692.3|691|692.5|691.3|691.5|690.5|5
1637731810000|2021-11-24 05:30:10|692|690.8|692|690.8|692.3|691|692|690.8|0
1637731820000|2021-11-24 05:30:20||690.5||690.5||690.8||690.5|0
1637731830000|2021-11-24 05:30:30||690.8||690.8||690.8||690.8|2
1637731840000|2021-11-24 05:30:40|692.3|691|692.5|691|692.5|691|692.3|691|1
1637731850000|2021-11-24 05:30:50||691.3||691||691.3||691|0
1637731860000|2021-11-24 05:31:00||691.3||691||691.3||691|0
1637731870000|2021-11-24 05:31:10||691.3||691||691.3||691|0
1637731880000|2021-11-24 05:31:20|692.8|691.3|692.8|691.3|692.8|691.3|692.8|691.3|2
1637731900000|2021-11-24 05:31:40|692.5||692.8||692.8||692.5||0
1637731910000|2021-11-24 05:31:50|692.5||692.5||692.5||692.5||0
1637731920000|2021-11-24 05:32:00|692.3|691|692.5|691|692.5|691|692.3|691|0
1637731930000|2021-11-24 05:32:10|692.3|691.3|692.5|691|692.5|691.3|692.3|691|0
1637731940000|2021-11-24 05:32:20||691.3||691||691.3||691|0
1637731950000|2021-11-24 05:32:30||691.3||691||691.3||691|0
1637732000000|2021-11-24 05:33:20||691.3||691.3||691.3||691.3|0
1637732010000|2021-11-24 05:33:30|692.8|691|692.8|691.3|692.8|691.3|692.8|691|0
1637732020000|2021-11-24 05:33:40|692.5||692.8||692.8||692.5||0
1637732030000|2021-11-24 05:33:50|692.5||692.5||692.5||692.5||0
1637732040000|2021-11-24 05:34:00||691||691||691||691|0
1637732060000|2021-11-24 05:34:20||691.3||691.3||691.3||691|1
1637732080000|2021-11-24 05:34:40||691||691||691||691|0
1637732100000|2021-11-24 05:35:00||691.3||691.3||691.3||691.3|0
1637732110000|2021-11-24 05:35:10|692.3|691|692.3|691|692.5|691|692.3|691|0
1637732120000|2021-11-24 05:35:20|692.5||692.3||692.5||692.3||0
1637732130000|2021-11-24 05:35:30|692.5||692.5||692.5||692.5||0
1637732140000|2021-11-24 05:35:40|692.3||692.5||692.5||692.3||0
1637732150000|2021-11-24 05:35:50|692.3||692.5||692.5||692.3||0
1637732160000|2021-11-24 05:36:00||691.3||691.3||691.3||691.3|0
1637732180000|2021-11-24 05:36:20|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|1
1637732190000|2021-11-24 05:36:30|692.5|691.3|692.5|691.3|692.8|691.3|692.5|691.3|0
1637732200000|2021-11-24 05:36:40|692.8||692.5||692.8||692.5||0
1637732220000|2021-11-24 05:37:00||691||691||691||691|0
1637732240000|2021-11-24 05:37:20||691.3||691.3||691.3||691.3|0
1637732280000|2021-11-24 05:38:00||691||691||691||691|0
1637732290000|2021-11-24 05:38:10||691.3||691||691.3||691|1
1637732310000|2021-11-24 05:38:30|692.8|691.3|692.8|691.3|692.8|691.3|692.8|691.3|6
1637732340000|2021-11-24 05:39:00||691.5||691.5||691.5||691.3|0
1637732360000|2021-11-24 05:39:20|693||692.8||693||692.8||2
1637732370000|2021-11-24 05:39:30|693||692.8||693||692.8||40
1637732380000|2021-11-24 05:39:40|693||692.8||693||692.8||0
1637732390000|2021-11-24 05:39:50|693||692.8||693||692.8||0
1637732400000|2021-11-24 05:40:00|693||693||693||692.8||0
1637732410000|2021-11-24 05:40:10|692.8||692.8||693||692.8||0
1637732420000|2021-11-24 05:40:20|693||692.8||693||692.8||0
1637732430000|2021-11-24 05:40:30|693||692.8||693||692.8||0
1637732440000|2021-11-24 05:40:40|693||693||693||693||0
1637732460000|2021-11-24 05:41:00|692.8||692.8||693||692.8||0
1637732470000|2021-11-24 05:41:10|693|691.3|692.5|691.3|693|691.3|692.5|691.3|0
1637732480000|2021-11-24 05:41:20|692.8||692.5||692.8||692.5||0
1637732490000|2021-11-24 05:41:30|692.8||692.8||692.8||692.5||0
1637732510000|2021-11-24 05:41:50|692.5||692.8||692.8||692.5||0
1637732520000|2021-11-24 05:42:00|693|691.5|692.8|691.5|693|691.5|692.8|691.3|0
1637732530000|2021-11-24 05:42:10||691.3||691.3||691.3||691.3|0
1637732540000|2021-11-24 05:42:20|692.5||692.8||692.8||692.5||0
1637732550000|2021-11-24 05:42:30|692.5|691.5|692.8|691.3|693|691.5|692.5|691.3|0
1637732560000|2021-11-24 05:42:40|693|691.5|692.8|691.5|693|691.5|692.8|691.5|0
1637732570000|2021-11-24 05:42:50|693||692.8||693||692.8||0
1637732580000|2021-11-24 05:43:00|692.5|691.3|692.5|691.3|692.8|691.5|692.5|691.3|2
1637732590000|2021-11-24 05:43:10|692.8||692.8||692.8||692.8||0
1637732600000|2021-11-24 05:43:20|692.5||692.8||692.8||692.5||0
1637732610000|2021-11-24 05:43:30|692.5|691.5|692.5|691.3|692.8|691.5|692.5|691.3|0
1637732620000|2021-11-24 05:43:40|693|691.5|692.8|691.5|693|691.5|692.8|691.5|0
1637732630000|2021-11-24 05:43:50|693|691.3|692.8|691.3|693|691.5|692.8|691.3|0
1637732650000|2021-11-24 05:44:10||691.5||691.3||691.5||691.3|0
1637732660000|2021-11-24 05:44:20|693|691.5|693|691.5|693|691.5|693|691.3|0
1637732670000|2021-11-24 05:44:30|692.8|691.8|693|691.8|693|691.8|692.8|691.5|1
1637732680000|2021-11-24 05:44:40||691.5||691.5||691.8||691.5|0
1637732700000|2021-11-24 05:45:00|692.8||693||693||692.8||0
1637732720000|2021-11-24 05:45:20||691.8||691.8||691.8||691.8|0
1637732730000|2021-11-24 05:45:30||691.5||691.5||691.8||691.5|0
1637732740000|2021-11-24 05:45:40|693.3|691.8|693.3|691.8|693.3|692|693.3|691.8|0
1637732770000|2021-11-24 05:46:10|693||693||693.3||693||0
1637732780000|2021-11-24 05:46:20|693.3|692|693.3|691.8|693.3|692|693.3|691.8|1
1637732790000|2021-11-24 05:46:30|693||693||693||693||0
1637732810000|2021-11-24 05:46:50|693.3|692|693.3|691.8|693.3|692|693|691.8|1
1637732820000|2021-11-24 05:47:00|693|691.5|693|691.5|693|691.5|693|691.5|0
1637732830000|2021-11-24 05:47:10|692.8||693||693||692.8||0
1637732840000|2021-11-24 05:47:20|692.8||693||693||692.8||0
1637732850000|2021-11-24 05:47:30|692.8||692.8||692.8||692.8||0
1637732870000|2021-11-24 05:47:50|693|691.3|692.8|691.3|693|691.5|692.8|691.3|0
1637732880000|2021-11-24 05:48:00|692.5|691.5|692.5|691.3|692.8|691.5|692.5|691.3|0
1637732890000|2021-11-24 05:48:10|692.8||692.8||692.8||692.8||0
1637732900000|2021-11-24 05:48:20||691.5||691.5||691.5||691.5|0
1637732910000|2021-11-24 05:48:30|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|0
1637733010000|2021-11-24 05:50:10|692.8||692.8||692.8||692.8||0
1637733020000|2021-11-24 05:50:20|692.5||692.5||692.5||692.5||0
1637733060000|2021-11-24 05:51:00|692.3|691|692.3|691|692.3|691|692.3|691|0
1637733070000|2021-11-24 05:51:10|692|690.8|692|690.5|692|690.8|692|690.5|3
1637733080000|2021-11-24 05:51:20|692.3|690.8|692|690.8|692.3|690.8|692|690.8|0
1637733100000|2021-11-24 05:51:40|692.3||692.3||692.3||692.3||0
1637733110000|2021-11-24 05:51:50|692||692.3||692.3||692||0
1637733120000|2021-11-24 05:52:00|692|690.5|692|690.5|692|690.5|691.8|690.5|0
1637733130000|2021-11-24 05:52:10|691.8||692||692||691.8||0
1637733150000|2021-11-24 05:52:30||690.8||690.8||690.8||690.8|0
1637733160000|2021-11-24 05:52:40|692.3||692.3||692.3||692.3||0
1637733190000|2021-11-24 05:53:10|692||692||692||692||0
1637733230000|2021-11-24 05:53:50||690.5||690.5||690.5||690.5|0
1637733260000|2021-11-24 05:54:20|691.8||692||692||691.8||0
1637733290000|2021-11-24 05:54:50|691.8||691.8||692||691.8||0
1637733300000|2021-11-24 05:55:00|692||692||692||691.8||0
1637733310000|2021-11-24 05:55:10|691.8||691.8||691.8||691.8||0
1637733320000|2021-11-24 05:55:20|692||691.8||692||691.8||0
1637733330000|2021-11-24 05:55:30|692||692||692||691.8||0
1637733350000|2021-11-24 05:55:50|691.8|690.8|692|690.5|692|690.8|691.8|690.5|0
1637733370000|2021-11-24 05:56:10|691.8||691.8||692||691.8||0
1637733380000|2021-11-24 05:56:20|691.5|690.3|691.5|690.3|691.8|690.3|691.5|690.3|0
1637733390000|2021-11-24 05:56:30|691.3|690|691.5|690|691.5|690|691.3|690|0
1637733400000|2021-11-24 05:56:40||690.3||690.3||690.3||690|0
1637733410000|2021-11-24 05:56:50|691.8||691.8||691.8||691.8||0
1637733420000|2021-11-24 05:57:00||690.5||690.5||690.5||690.5|0
1637733430000|2021-11-24 05:57:10||690.3||690.3||690.3||690.3|0
1637733460000|2021-11-24 05:57:40||690.5||690.5||690.5||690.5|0
1637733470000|2021-11-24 05:57:50|691.5|690.3|691.8|690.3|691.8|690.3|691.5|690.3|0
1637733480000|2021-11-24 05:58:00|691.5|690.5|691.5|690.3|691.5|690.5|691.5|690.3|0
1637733490000|2021-11-24 05:58:10|691.8|690.5|691.8|690.5|691.8|690.5|691.5|690.5|0
1637733500000|2021-11-24 05:58:20||690.3||690.3||690.5||690.3|0
1637733510000|2021-11-24 05:58:30|692|690.5|692|690.5|692|690.5|692|690.5|0
1637733520000|2021-11-24 05:58:40||690.8||690.5||690.8||690.5|0
1637733530000|2021-11-24 05:58:50|691.8||691.8||691.8||691.8||0
1637733550000|2021-11-24 05:59:10|692|690.8|692|690.8|692|690.8|692|690.5|0
1637733590000|2021-11-24 05:59:50||690.5||690.5||690.8||690.5|0
1637733600000|2021-11-24 06:00:00||690.8||690.5||690.8||690.5|0
1637733610000|2021-11-24 06:00:10||690.8||690.8||690.8||690.5|0
1637733620000|2021-11-24 06:00:20|692.3||692.3||692.3||692.3||0
1637733630000|2021-11-24 06:00:30|692|690.5|692|690.5|692|690.5|692|690.5|0
1637733660000|2021-11-24 06:01:00|691.8||691.8||691.8||691.8||0
1637733670000|2021-11-24 06:01:10|692||692||692||692||1
1637733700000|2021-11-24 06:01:40||690.8||690.5||690.8||690.5|0
1637733710000|2021-11-24 06:01:50||690.8||690.8||690.8||690.5|0
1637733720000|2021-11-24 06:02:00||690.5||690.5||690.5||690.5|1
1637733730000|2021-11-24 06:02:10|691.8||691.8||691.8||691.8||0
1637733750000|2021-11-24 06:02:30|692|690.8|692|690.8|692|690.8|692|690.5|1
1637733780000|2021-11-24 06:03:00|692.3||692.3||692.3||692||0
1637733810000|2021-11-24 06:03:30||691||691||691||691|0
1637733820000|2021-11-24 06:03:40|692.5||692.5||692.5||692.5||0
1637733840000|2021-11-24 06:04:00|692.8|691.3|692.8|691.3|692.8|691.3|692.8|691.3|0
1637733850000|2021-11-24 06:04:10||691.5||691.5||691.5||691.3|0
1637733860000|2021-11-24 06:04:20||691.3||691.3||691.3||691.3|0
1637733930000|2021-11-24 06:05:30|693|691.5|693|691.8|693|691.8|693|691.5|1
1637733940000|2021-11-24 06:05:40|693.3|691.5|693.3|691.8|693.3|692|693.3|691.5|3
1637733950000|2021-11-24 06:05:50||692||692||692||691.8|0
1637733960000|2021-11-24 06:06:00|693.5|691.8|693.5|692|693.5|692|693.3|691.8|2
1637733970000|2021-11-24 06:06:10|693.3||693.5||693.5||693.3||0
1637733980000|2021-11-24 06:06:20|693.3||693.5||693.5||693.3||0
1637733990000|2021-11-24 06:06:30|693.3||693.3||693.5||693.3||0
1637734000000|2021-11-24 06:06:40|693.5||693.5||693.5||693.5||0
1637734010000|2021-11-24 06:06:50|693.3||693.3||693.3||693.3||0
1637734020000|2021-11-24 06:07:00|693|691.8|693.3|691.8|693.3|691.8|693|691.8|0
1637734030000|2021-11-24 06:07:10|693.5|692|693.3|692|693.5|692|693.3|692|0
1637734040000|2021-11-24 06:07:20|693.5||693.5||693.5||693.3||1
1637734060000|2021-11-24 06:07:40|693.3||693.5||693.5||693.3||0
1637734070000|2021-11-24 06:07:50||692.3||692.3||692.3||692|0
1637734080000|2021-11-24 06:08:00|693.8|692.5|693.8|692.3|693.8|692.5|693.5|692.3|12
1637734090000|2021-11-24 06:08:10|693.5||693.8||693.8||693.5||0
1637734100000|2021-11-24 06:08:20||692.5||692.5||692.5||692.3|0
1637734110000|2021-11-24 06:08:30||692.3||692.3||692.5||692.3|0
1637734120000|2021-11-24 06:08:40||692.5||692.3||692.5||692.3|0
1637734130000|2021-11-24 06:08:50|693.5||693.5||693.5||693.5||0
1637734150000|2021-11-24 06:09:10|693.8||693.5||693.8||693.5||1
1637734160000|2021-11-24 06:09:20||692||692.3||692.3||692|0
1637734170000|2021-11-24 06:09:30||692||692.3||692.3||692|0
1637734180000|2021-11-24 06:09:40|693.8||693.5||693.8||693.5||0
1637734190000|2021-11-24 06:09:50|693.8||693.5||693.8||693.5||0
1637734200000|2021-11-24 06:10:00|694|692.8|694|692.8|694|692.8|693.8|692.5|21
1637734210000|2021-11-24 06:10:10|693.8|692.5|693.8|692.5|694|692.5|693.8|692.5|0
1637734220000|2021-11-24 06:10:20|694|692.8|694|692.8|694|692.8|694|692.8|0
1637734300000|2021-11-24 06:11:40|||||||||1
1637734310000|2021-11-24 06:11:50|693.8|692.5|694|692.8|694|692.8|693.8|692.5|2
1637734320000|2021-11-24 06:12:00||692.5||692.5||692.8||692.5|3
1637734330000|2021-11-24 06:12:10|693.8|692.8|693.8|692.5|694|692.8|693.8|692.5|2
1637734340000|2021-11-24 06:12:20|694|692.8|694|692.8|694|692.8|693.8|692.8|0
1637734350000|2021-11-24 06:12:30||692.5||692.8||692.8||692.5|0
1637734360000|2021-11-24 06:12:40||692.5||692.5||692.5||692.5|1
1637734370000|2021-11-24 06:12:50||692.8||692.8||692.8||692.5|0
1637734380000|2021-11-24 06:13:00|693.8|692.5|693.8|692.5|694|692.8|693.8|692.5|1
1637734390000|2021-11-24 06:13:10|693.5|692|693.5|692|693.5|692.3|693.3|692|54
1637734400000|2021-11-24 06:13:20|693.3|692.3|693.3|692|693.3|692.3|693.3|692|34
1637734410000|2021-11-24 06:13:30|||||||||1
1637734440000|2021-11-24 06:14:00|693.5|692.3|693.5|692|693.5|692.3|693.3|692|39
1637734450000|2021-11-24 06:14:10|693.3||693.5||693.5||693.3||0
1637734460000|2021-11-24 06:14:20||692.3||692.3||692.3||692|0
1637734470000|2021-11-24 06:14:30||692||692||692||692|0
1637734480000|2021-11-24 06:14:40||692.3||692.3||692.3||692.3|0
1637734500000|2021-11-24 06:15:00|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|1
1637734510000|2021-11-24 06:15:10|693.5|692.3|693.5|692.3|693.8|692.5|693.5|692.3|0
1637734530000|2021-11-24 06:15:30|693.3|692|693.3|692|693.3|692|693.3|692|0
1637734540000|2021-11-24 06:15:40|693.5|692.3|693.5|692|693.5|692.3|693.3|692|0
1637734550000|2021-11-24 06:15:50|693.3||693.5||693.5||693.3||0
1637734560000|2021-11-24 06:16:00|693.3|692.3|693.3|692|693.5|692.3|693.3|692|0
1637734570000|2021-11-24 06:16:10|693.5||693.3||693.5||693.3||0
1637734600000|2021-11-24 06:16:40|693.5||693.3||693.5||693.3||0
1637734610000|2021-11-24 06:16:50|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692|0
1637734650000|2021-11-24 06:17:30|693.3|692|693.3|692|693.3|692|693.3|692|4
1637734660000|2021-11-24 06:17:40|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|0
1637734670000|2021-11-24 06:17:50||692||692.3||692.3||692|0
1637734680000|2021-11-24 06:18:00|693.3|692|693.3|692|693.3|692.3|693.3|692|0
1637734690000|2021-11-24 06:18:10|693.5|692.3|693.5|692|693.5|692.3|693.5|692|0
1637734700000|2021-11-24 06:18:20|693.3||693.3||693.5||693.3||0
1637734710000|2021-11-24 06:18:30|693.5|692.3|693.3|692|693.5|692.3|693.3|692|0
1637734740000|2021-11-24 06:19:00|693|691.8|693|691.5|693|691.8|693|691.5|5
1637734750000|2021-11-24 06:19:10|693.3|691.8|693|691.8|693.3|691.8|693|691.8|1
1637734760000|2021-11-24 06:19:20|693.3|692|693|691.8|693.3|692|693|691.8|0
1637734770000|2021-11-24 06:19:30|693.3|692|693.3|692|693.3|692|693.3|692|0
1637734790000|2021-11-24 06:19:50|693|691.8|693.3|691.8|693.3|692|693|691.8|5
1637734800000|2021-11-24 06:20:00|693||693||693.3||693||0
1637734810000|2021-11-24 06:20:10|693.3||693||693.3||693||0
1637734820000|2021-11-24 06:20:20|693.3|692|693.3|692|693.3|692|693|692|0
1637734850000|2021-11-24 06:20:50|693.5||693.3||693.5||693.3||0
1637734860000|2021-11-24 06:21:00|693.5||693.5||693.5||693.3||0
1637734870000|2021-11-24 06:21:10|693.3||693.3||693.5||693.3||0
1637734900000|2021-11-24 06:21:40|693.5||693.3||693.5||693.3||0
1637734910000|2021-11-24 06:21:50|693.5||693.3||693.5||693.3||0
1637734940000|2021-11-24 06:22:20|693|691.8|693.3|691.8|693.3|691.8|693|691.8|1
1637734960000|2021-11-24 06:22:40|693||693.3||693.3||693||0
1637734970000|2021-11-24 06:22:50|693||693||693.3||693||0
1637735000000|2021-11-24 06:23:20|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|0
1637735010000|2021-11-24 06:23:30|693|691.8|693|691.8|693|691.8|693|691.5|0
1637735020000|2021-11-24 06:23:40||691.5||691.8||691.8||691.5|0
1637735030000|2021-11-24 06:23:50||691.5||691.5||691.5||691.5|0
1637735040000|2021-11-24 06:24:00|692.8|691.8|693|691.5|693|691.8|692.8|691.5|0
1637735050000|2021-11-24 06:24:10||691.8||691.5||691.8||691.5|0
1637735060000|2021-11-24 06:24:20||691.8||691.8||691.8||691.8|0
1637735070000|2021-11-24 06:24:30|693.3||693||693.3||693||1
1637735080000|2021-11-24 06:24:40|693.3||693||693.3||693||0
1637735100000|2021-11-24 06:25:00|693.3|691.5|692.8|691.5|693.3|691.5|692.8|691.5|0
1637735110000|2021-11-24 06:25:10|693|691.8|693|691.8|693|691.8|693|691.5|0
1637735120000|2021-11-24 06:25:20||691.5||691.5||691.5||691.5|0
1637735130000|2021-11-24 06:25:30||691.8||691.5||691.8||691.5|0
1637735140000|2021-11-24 06:25:40||691.8||691.8||691.8||691.8|0
1637735160000|2021-11-24 06:26:00||691.5||691.8||691.8||691.5|0
1637735170000|2021-11-24 06:26:10|692.8|691.5|693|691.5|693|691.5|692.8|691.5|1
1637735180000|2021-11-24 06:26:20|692.8|691.8|693|691.5|693|691.8|692.8|691.5|0
1637735190000|2021-11-24 06:26:30|692.8|691.8|693|691.5|693|691.8|692.8|691.5|0
1637735200000|2021-11-24 06:26:40|692.8||693||693||692.8||0
1637735210000|2021-11-24 06:26:50|692.8||692.8||693||692.8||0
1637735230000|2021-11-24 06:27:10|693||692.8||693||692.8||0
1637735240000|2021-11-24 06:27:20|693||692.8||693||692.8||7
1637735290000|2021-11-24 06:28:10|693||692.8||693||692.8||0
1637735370000|2021-11-24 06:29:30|693|691.8|693|691.8|693|691.8|693|691.8|0
1637735380000|2021-11-24 06:29:40|693.3||693.3||693.3||693.3||1
1637735390000|2021-11-24 06:29:50|693||693||693.3||693||0
1637735410000|2021-11-24 06:30:10|693.3||693||693.3||693||0
1637735450000|2021-11-24 06:30:50|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|7
1637735460000|2021-11-24 06:31:00|693||693||693||692.8||0
1637735470000|2021-11-24 06:31:10|692.8|691.8|692.8|691.5|692.8|691.8|692.8|691.5|4
1637735480000|2021-11-24 06:31:20|693||692.8||693||692.8||0
1637735490000|2021-11-24 06:31:30|693||692.8||693||692.8||0
1637735510000|2021-11-24 06:31:50|693|691.8|693|691.8|693|691.8|693|691.5|2
1637735520000|2021-11-24 06:32:00|693.3||693.3||693.3||693||0
1637735530000|2021-11-24 06:32:10|693|692|693.3|692|693.3|692|693|692|0
1637735540000|2021-11-24 06:32:20|693.5||693.5||693.5||693.5||0
1637735550000|2021-11-24 06:32:30||692.3||692.3||692.3||692|0
1637735560000|2021-11-24 06:32:40||692||692||692.3||692|0
1637735570000|2021-11-24 06:32:50||692.3||692||692.3||692|0
1637735580000|2021-11-24 06:33:00|693.3|691.8|693.3|691.8|693.3|691.8|693.3|691.8|0
1637735600000|2021-11-24 06:33:20|693|691.5|693|691.8|693|691.8|693|691.5|1
1637735660000|2021-11-24 06:34:20||691.5||691.5||691.5||691.5|0
1637735710000|2021-11-24 06:35:10|692.8||692.8||692.8||692.8||0
1637735730000|2021-11-24 06:35:30|693||692.8||693||692.8||0
1637735740000|2021-11-24 06:35:40|693|691.8|693|691.5|693|691.8|693|691.5|0
1637735750000|2021-11-24 06:35:50||691.8||691.8||691.8||691.5|0
1637735790000|2021-11-24 06:36:30|693.3||693||693.3||693||0
1637735810000|2021-11-24 06:36:50|693.3|692|693.3|692|693.3|692|693.3|691.8|0
1637735820000|2021-11-24 06:37:00|693.5||693.5||693.5||693.3||0
1637735830000|2021-11-24 06:37:10|693.3||693.3||693.5||693.3||0
1637735840000|2021-11-24 06:37:20|693.5||693.3||693.5||693.3||0
1637735900000|2021-11-24 06:38:20|693.5|692.3|693.5|692|693.5|692.3|693.5|692|0
1637735910000|2021-11-24 06:38:30|693.3||693.5||693.5||693.3||0
1637735930000|2021-11-24 06:38:50|693.3||693.3||693.5||693.3||0
1637735940000|2021-11-24 06:39:00|693.5||693.3||693.5||693.3||1
1637735950000|2021-11-24 06:39:10|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|0
1637735970000|2021-11-24 06:39:30|693.3|692|693.5|692.3|693.5|692.3|693.3|692|40
1637735980000|2021-11-24 06:39:40|693.8|692.5|693.8|692.5|693.8|692.5|693.5|692.3|10
1637735990000|2021-11-24 06:39:50|||||||||1
1637736000000|2021-11-24 06:40:00|693.5|692.3|693.5|692.3|693.8|692.5|693.5|692.3|1
1637736010000|2021-11-24 06:40:10|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|0
1637736050000|2021-11-24 06:40:50||692.3||692.3||692.5||692.3|0
1637736060000|2021-11-24 06:41:00|693.5|692.5|693.5|692.3|693.8|692.5|693.5|692.3|0
1637736070000|2021-11-24 06:41:10|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|0
1637736100000|2021-11-24 06:41:40|694||694||694||694||1
1637736120000|2021-11-24 06:42:00|693.8|692.8|693.8|692.5|693.8|692.8|693.8|692.5|6
1637736130000|2021-11-24 06:42:10|694||693.8||694||693.8||34
1637736150000|2021-11-24 06:42:30|694|692.8|693.8|692.5|694|692.8|693.8|692.5|20
1637736160000|2021-11-24 06:42:40|693.5|692.3|693.8|692.5|693.8|692.5|693.5|692.3|4
1637736170000|2021-11-24 06:42:50|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|0
1637736180000|2021-11-24 06:43:00|693.8||693.5||693.8||693.5||0
1637736190000|2021-11-24 06:43:10|693.8||693.5||693.8||693.5||0
1637736230000|2021-11-24 06:43:50|693.8||693.8||693.8||693.5||0
1637736240000|2021-11-24 06:44:00|693.5|692|693.3|692|693.5|692.3|693.3|692|0
1637736250000|2021-11-24 06:44:10|693.5||693.3||693.5||693.3||0
1637736270000|2021-11-24 06:44:30|693.5||693.5||693.5||693.5||0
1637736280000|2021-11-24 06:44:40|693.3||693.3||693.3||693.3||0
1637736310000|2021-11-24 06:45:10|693.5|692.3|693.5|692|693.5|692.3|693.3|692|1
1637736320000|2021-11-24 06:45:20||692.3||692.3||692.3||692|0
1637736330000|2021-11-24 06:45:30||692||692||692||692|0
1637736340000|2021-11-24 06:45:40||692.3||692.3||692.3||692|0
1637736370000|2021-11-24 06:46:10||692||692||692.3||692|0
1637736380000|2021-11-24 06:46:20||692.3||692||692.3||692|1
1637736390000|2021-11-24 06:46:30|693.3|692.3|693.5|692.3|693.5|692.3|693.3|692|0
1637736420000|2021-11-24 06:47:00|693.8||693.5||693.8||693.5||1
1637736430000|2021-11-24 06:47:10|693.8||693.5||693.8||693.5||4
1637736450000|2021-11-24 06:47:30|693.3|692|693.5|692|693.5|692|693.3|692|0
1637736460000|2021-11-24 06:47:40|693.3||693.5||693.5||693.3||0
1637736470000|2021-11-24 06:47:50|693.3||693.3||693.3||693.3||0
1637736480000|2021-11-24 06:48:00|693.5||693.5||693.5||693.3||1
1637736510000|2021-11-24 06:48:30|||||||||2
1637736520000|2021-11-24 06:48:40|693.3|692.3|693.3|692|693.5|692.3|693.3|692|3
1637736530000|2021-11-24 06:48:50|693|691.8|693|691.8|693|692|693|691.8|0
1637736540000|2021-11-24 06:49:00|693.3|692|693.3|692|693.3|692|693|692|1
1637736550000|2021-11-24 06:49:10||691.8||691.8||691.8||691.8|1
1637736560000|2021-11-24 06:49:20|693||693.3||693.3||693||0
1637736570000|2021-11-24 06:49:30|693||693||693||693||0
1637736580000|2021-11-24 06:49:40||691.5||691.5||691.5||691.5|0
1637736590000|2021-11-24 06:49:50||691.8||691.8||691.8||691.5|0
1637736600000|2021-11-24 06:50:00|||||||||2
1637736610000|2021-11-24 06:50:10|693.3||693.3||693.3||693.3||1
1637736620000|2021-11-24 06:50:20||692||692||692||691.8|0
1637736660000|2021-11-24 06:51:00|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|1
1637736700000|2021-11-24 06:51:40||692||692.3||692.3||692|1
1637736710000|2021-11-24 06:51:50||692||692||692.3||692|0
1637736730000|2021-11-24 06:52:10||692.3||692||692.3||692|3
1637736750000|2021-11-24 06:52:30||692.3||692.3||692.3||692.3|0
1637736770000|2021-11-24 06:52:50||692||692||692.3||692|0
1637736820000|2021-11-24 06:53:40||692.3||692.3||692.3||692.3|0
1637736830000|2021-11-24 06:53:50|||||||||1
1637736840000|2021-11-24 06:54:00|693.8|692|693.3|692|693.8|692|693.3|692|1
1637736850000|2021-11-24 06:54:10|693.5|692.3|693.5|692|693.5|692.3|693.5|692|0
1637736860000|2021-11-24 06:54:20||692.3||692||692.3||692|0
1637736870000|2021-11-24 06:54:30|693.3||693.3||693.3||693.3||0
1637736910000|2021-11-24 06:55:10|693.5||693.5||693.5||693.3||1
1637736920000|2021-11-24 06:55:20||692.3||692||692.3||692|0
1637736930000|2021-11-24 06:55:30|693.3||693.3||693.5||693.3||0
1637736960000|2021-11-24 06:56:00|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|1
1637736970000|2021-11-24 06:56:10||692||692.3||692.3||692|1
1637736980000|2021-11-24 06:56:20|693.3|692|693.5|692|693.5|692.3|693.3|692|0
1637736990000|2021-11-24 06:56:30|693.3||693.3||693.5||693.3||0
1637737000000|2021-11-24 06:56:40|693.5||693.5||693.5||693.5||0
1637737010000|2021-11-24 06:56:50||692.3||692.3||692.3||692.3|0
1637737070000|2021-11-24 06:57:50|||||||||1
1637737080000|2021-11-24 06:58:00|693.3|692|693.3|692|693.5|692|693.3|692|3
1637737090000|2021-11-24 06:58:10|||||||||54
1637737120000|2021-11-24 06:58:40|||||||||1
1637737150000|2021-11-24 06:59:10|693.5||693.5||693.5||693.3||2
1637737160000|2021-11-24 06:59:20|693.3||693.3||693.3||693.3||0
1637737180000|2021-11-24 06:59:40|693.5||693.5||693.5||693.3||0
1637737190000|2021-11-24 06:59:50||692.3||692||692.3||692|0
1637737200000|2021-11-24 07:00:00|693.3|692.3|693.3|692|693.5|692.3|693.3|692|2
1637737220000|2021-11-24 07:00:20|693.5||693.5||693.5||693.5||0
1637737240000|2021-11-24 07:00:40|693.3||693.5||693.5||693.3||0
1637737250000|2021-11-24 07:00:50|693|691.8|693.3|691.8|693.3|691.8|693|691.8|136
1637737260000|2021-11-24 07:01:00|693.5|692|693.3|692|693.5|692|693.3|692|1
1637737280000|2021-11-24 07:01:20|693.5||693.5||693.5||693.5||0
1637737290000|2021-11-24 07:01:30|693.8|692.3|694|692.8|694.3|693|693.8|692.3|0
1637737300000|2021-11-24 07:01:40|694.3|693|694.3|693|694.3|693|694.3|692.8|0
1637737310000|2021-11-24 07:01:50|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|1
1637737320000|2021-11-24 07:02:00|694.3|693|694.5|693.3|694.5|693.3|694.3|693|12
1637737330000|2021-11-24 07:02:10|694.8|693|694.5|693|694.8|693|694.3|693|3
1637737340000|2021-11-24 07:02:20|694.8|693.3|694.8|693.3|694.8|693.3|694.8|693.3|0
1637737350000|2021-11-24 07:02:30||693.5||693.5||693.5||693.3|0
1637737360000|2021-11-24 07:02:40||693.3||693.3||693.3||693.3|3
1637737370000|2021-11-24 07:02:50|694.5||694.5||694.8||694.5||0
1637737390000|2021-11-24 07:03:10|694.8|693.5|694.8|693.3|694.8|693.5|694.5|693.3|17
1637737400000|2021-11-24 07:03:20|694.5|693.5|694.8|693.5|694.8|693.5|694.5|693.3|3
1637737410000|2021-11-24 07:03:30|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|0
1637737420000|2021-11-24 07:03:40|694.3|693|694.3|693|694.3|693|694.3|693|0
1637737450000|2021-11-24 07:04:10||692.8||693||693||692.8|0
1637737460000|2021-11-24 07:04:20||692.8||692.8||693||692.8|0
1637737470000|2021-11-24 07:04:30|694|692.5|694|692.8|694|692.8|694|692.5|0
1637737480000|2021-11-24 07:04:40|693.8|692.5|694|692.5|694|692.8|693.8|692.5|2
1637737490000|2021-11-24 07:04:50|693.8||693.8||693.8||693.8||0
1637737500000|2021-11-24 07:05:00|693.5|692.3|693.8|692.5|693.8|692.5|693.5|692.3|1
1637737530000|2021-11-24 07:05:30||692.3||692.3||692.5||692.3|0
1637737540000|2021-11-24 07:05:40|693.5||693.5||693.8||693.5||0
1637737550000|2021-11-24 07:05:50||692||692||692||692|0
1637737560000|2021-11-24 07:06:00|693.3||693.3||693.3||693.3||1
1637737570000|2021-11-24 07:06:10||691.8||691.8||692||691.8|2
1637737580000|2021-11-24 07:06:20||692||692||692||691.8|0
1637737590000|2021-11-24 07:06:30|693|691.8|693|691.8|693|691.8|693|691.8|0
1637737600000|2021-11-24 07:06:40|693.3||693.3||693.3||693.3||3
1637737610000|2021-11-24 07:06:50|693||693||693.3||693||0
1637737620000|2021-11-24 07:07:00|693.3||693.3||693.3||693.3||1
1637737630000|2021-11-24 07:07:10|693|692|693|691.8|693|692|693|691.8|1
1637737700000|2021-11-24 07:08:20|||||||||1
1637737710000|2021-11-24 07:08:30|693.3||693||693.3||693||0
1637737730000|2021-11-24 07:08:50|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|9
1637737740000|2021-11-24 07:09:00|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|1
1637737750000|2021-11-24 07:09:10|692.8||692.5||692.8||692.5||0
1637737760000|2021-11-24 07:09:20|692.3|691|692.5|691.3|692.5|691.3|692.3|691|18
1637737770000|2021-11-24 07:09:30||691||691.3||691.3||691|0
1637737780000|2021-11-24 07:09:40||691||691||691.3||691|5
1637737790000|2021-11-24 07:09:50|692.3|691.3|692.5|691.3|692.5|691.3|692.3|691.3|0
1637737800000|2021-11-24 07:10:00||691||691.3||691.3||691|1
1637737810000|2021-11-24 07:10:10|||||||||2
1637737830000|2021-11-24 07:10:30|||||||||1
1637737840000|2021-11-24 07:10:40||691||691||691||691|5
1637737850000|2021-11-24 07:10:50|692.3|690.8|692.3|691|692.3|691|692.3|690.8|0
1637737880000|2021-11-24 07:11:20|692.5||692.5||692.5||692.5||1
1637737890000|2021-11-24 07:11:30|692.3||692.3||692.5||692.3||0
1637737900000|2021-11-24 07:11:40|692|690.8|692|690.8|692|690.8|692|690.8|0
1637737910000|2021-11-24 07:11:50|692.3||692||692.3||692||0
1637737920000|2021-11-24 07:12:00|692.3|691|692.5|691|692.5|691|692|691|2
1637737940000|2021-11-24 07:12:20|692.8|691.3|692.8|691.5|693|691.5|692.8|691.3|3
1637737950000|2021-11-24 07:12:30|693||693||693||693||10
1637737960000|2021-11-24 07:12:40||691.8||691.5||691.8||691.5|0
1637737970000|2021-11-24 07:12:50|692.8||693||693||692.8||5
1637737980000|2021-11-24 07:13:00|692.8||692.8||692.8||692.8||11
1637738000000|2021-11-24 07:13:20|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|21
1637738080000|2021-11-24 07:14:40|692.3|691|692.3|691|692.3|691|692.3|691|6
1637738090000|2021-11-24 07:14:50|692.5|691.3|692.3|691|692.5|691.3|692.3|691|30
1637738100000|2021-11-24 07:15:00|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|0
1637738120000|2021-11-24 07:15:20||691||691||691||691|0
1637738130000|2021-11-24 07:15:30||691.3||691.3||691.3||691.3|0
1637738140000|2021-11-24 07:15:40|692.3|691|692.5|691|692.5|691.3|692.3|691|5
1637738150000|2021-11-24 07:15:50||691.3||691.3||691.3||691.3|0
1637738160000|2021-11-24 07:16:00|692.3|691|692.3|691|692.3|691|692.3|691|10
1637738200000|2021-11-24 07:16:40|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|0
1637738220000|2021-11-24 07:17:00|692.3|691|692.5|691|692.5|691|692.3|691|4
1637738230000|2021-11-24 07:17:10||691.3||691.3||691.3||691.3|0
1637738240000|2021-11-24 07:17:20|692.3|691|692.5|691.3|692.5|691.3|692.3|691|11
1637738280000|2021-11-24 07:18:00|692.3|691|692.3|691|692.5|691.3|692.3|691|6
1637738290000|2021-11-24 07:18:10|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|0
1637738310000|2021-11-24 07:18:30|692.3|691|692.3|690.8|692.3|691|692|690.8|13
1637738320000|2021-11-24 07:18:40||691||691||691||691|0
1637738350000|2021-11-24 07:19:10|692|690.8|692.3|690.8|692.3|690.8|692|690.8|1
1637738360000|2021-11-24 07:19:20|692||692||692||692||0
1637738370000|2021-11-24 07:19:30|692.3|691|692.3|691|692.3|691|692.3|691|2
1637738420000|2021-11-24 07:20:20||690.8||691||691||690.8|0
1637738430000|2021-11-24 07:20:30||690.8||691||691||690.8|0
1637738440000|2021-11-24 07:20:40||690.8||690.8||690.8||690.8|0
1637738450000|2021-11-24 07:20:50||691||691||691||691|0
1637738460000|2021-11-24 07:21:00||690.8||691||691||690.8|0
1637738510000|2021-11-24 07:21:50|692|690.8|692|690.8|692|690.8|692|690.8|0
1637738520000|2021-11-24 07:22:00||690.5||690.5||690.5||690.5|0
1637738530000|2021-11-24 07:22:10||690.8||690.8||690.8||690.8|0
1637738570000|2021-11-24 07:22:50|692.3||692.3||692.3||692.3||0
1637738580000|2021-11-24 07:23:00|692||692||692||692||0
1637738590000|2021-11-24 07:23:10|692.3||692.3||692.3||692.3||0
1637738600000|2021-11-24 07:23:20|692|691|692.5|691|692.5|691|692|691|0
1637738610000|2021-11-24 07:23:30|692.3||692.3||692.5||692.3||0
1637738620000|2021-11-24 07:23:40|||||||||4
1637738670000|2021-11-24 07:24:30||690.8||690.8||691||690.8|1
1637738690000|2021-11-24 07:24:50||691||691||691||690.8|0
1637738700000|2021-11-24 07:25:00||690.8||690.8||690.8||690.8|0
1637738710000|2021-11-24 07:25:10|692||692||692||692||0
1637738730000|2021-11-24 07:25:30|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|15
1637738740000|2021-11-24 07:25:40|692|690.8|692|690.8|692|690.8|692|690.8|16
1637738750000|2021-11-24 07:25:50|||||||||15
1637738760000|2021-11-24 07:26:00|||||||||1
1637738780000|2021-11-24 07:26:20|691.8|690.5|692|690.8|692|690.8|691.8|690.5|25
1637738790000|2021-11-24 07:26:30||690.5||690.8||690.8||690.5|0
1637738800000|2021-11-24 07:26:40|||||||||1
1637738810000|2021-11-24 07:26:50|||||||||3
1637738820000|2021-11-24 07:27:00|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|0
1637738840000|2021-11-24 07:27:20||690.3||690.5||690.5||690.3|0
1637738860000|2021-11-24 07:27:40|||||||||32
1637738890000|2021-11-24 07:28:10|691.5|690.3|691.8|690.3|691.8|690.3|691.5|690.3|0
1637738900000|2021-11-24 07:28:20|691.5||691.5||691.5||691.5||4
1637738920000|2021-11-24 07:28:40|691.3|690|691.3|690|691.3|690|691.3|690|27
1637738960000|2021-11-24 07:29:20|691|689.8|691.3|690|691.3|690|691|689.8|3
1637738970000|2021-11-24 07:29:30|||||||||1
1637739000000|2021-11-24 07:30:00||689.8||690||690||689.8|0
1637739020000|2021-11-24 07:30:20|||||||||16
1637739070000|2021-11-24 07:31:10|||||||||8
1637739120000|2021-11-24 07:32:00|||||||||17
1637739130000|2021-11-24 07:32:10|||||||||6
1637739200000|2021-11-24 07:33:20|||||||||3
1637739230000|2021-11-24 07:33:50|||||||||4
1637739290000|2021-11-24 07:34:50||689.8||690||690||689.8|1
1637739300000|2021-11-24 07:35:00|691|689.8|691|689.8|691|689.8|691|689.8|1
1637739310000|2021-11-24 07:35:10|691.3|690|691.3|690|691.3|690|691.3|690|0
1637739410000|2021-11-24 07:36:50|691|689.8|691|689.8|691.3|689.8|691|689.8|2
1637739420000|2021-11-24 07:37:00|691.3||691.3||691.3||691||0
1637739430000|2021-11-24 07:37:10||690||690||690||690|0
1637739450000|2021-11-24 07:37:30|||||||||2
1637739480000|2021-11-24 07:38:00||689.8||690||690||689.8|0
1637739490000|2021-11-24 07:38:10|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|5
1637739580000|2021-11-24 07:39:40|||||||||3
1637739600000|2021-11-24 07:40:00|691.8||691.8||691.8||691.5||3
1637739610000|2021-11-24 07:40:10|691.5|690.5|691.8|690.5|691.8|690.5|691.5|690.5|0
1637739640000|2021-11-24 07:40:40|||||||||2
1637739660000|2021-11-24 07:41:00|||||||||27
1637739670000|2021-11-24 07:41:10|692||691.8||692||691.8||19
1637739690000|2021-11-24 07:41:30|691.5|690.3|691.8|690.3|691.8|690.3|691.5|690.3|7
1637739700000|2021-11-24 07:41:40||690.5||690.5||690.5||690.5|0
1637739720000|2021-11-24 07:42:00|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|0
1637739760000|2021-11-24 07:42:40||690||690.3||690.3||690|0
1637739770000|2021-11-24 07:42:50|||||||||1
1637739820000|2021-11-24 07:43:40|691.8||691.8||691.8||691.5||4
1637739830000|2021-11-24 07:43:50|691.5||691.5||691.8||691.5||0
1637739840000|2021-11-24 07:44:00|691.8||691.5||691.8||691.5||0
1637739850000|2021-11-24 07:44:10|691.8||691.5||691.8||691.5||0
1637739860000|2021-11-24 07:44:20|691.8||691.8||691.8||691.8||0
1637739870000|2021-11-24 07:44:30||690.5||690.3||690.5||690.3|0
1637739880000|2021-11-24 07:44:40||690.5||690.3||690.5||690.3|0
1637739890000|2021-11-24 07:44:50||690.5||690.3||690.5||690.3|4
1637739900000|2021-11-24 07:45:00|691.5||691.5||691.5||691.5||0
1637739930000|2021-11-24 07:45:30|691.8||691.5||691.8||691.5||0
1637739940000|2021-11-24 07:45:40|691.8|690.5|691.8|690.3|691.8|690.5|691.8|690.3|21
1637739950000|2021-11-24 07:45:50|691.5||691.5||691.5||691.5||0
1637739970000|2021-11-24 07:46:10|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|1
1637739980000|2021-11-24 07:46:20|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|0
1637740040000|2021-11-24 07:47:20|691.8|690.5|691.8|690.5|691.8|690.5|691.5|690.3|4
1637740050000|2021-11-24 07:47:30||690.3||690.5||690.5||690.3|0
1637740080000|2021-11-24 07:48:00|691.5|690.3|691.8|690.3|691.8|690.3|691.5|690.3|1
1637740090000|2021-11-24 07:48:10|691.5|690.5|691.8|690.3|691.8|690.5|691.5|690.3|0
1637740100000|2021-11-24 07:48:20||690.5||690.5||690.5||690.5|0
1637740110000|2021-11-24 07:48:30|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|0
1637740140000|2021-11-24 07:49:00|691.3|690|691.3|689.8|691.3|690|691.3|689.8|0
1637740150000|2021-11-24 07:49:10||690||690||690||690|0
1637740160000|2021-11-24 07:49:20|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|3
1637740180000|2021-11-24 07:49:40|691.3|690|691.5|690|691.5|690|691.3|690|2
1637740190000|2021-11-24 07:49:50|691.3||691.3||691.5||691.3||0
1637740200000|2021-11-24 07:50:00|691.5||691.3||691.5||691.3||0
1637740210000|2021-11-24 07:50:10|691.5|690.3|691.5|690|691.5|690.3|691.5|690|0
1637740220000|2021-11-24 07:50:20||690.3||690||690.3||690|0
1637740230000|2021-11-24 07:50:30|691.3|690.3|691.3|690|691.3|690.3|691.3|690|0
1637740260000|2021-11-24 07:51:00|691.5||691.5||691.5||691.5||0
1637740270000|2021-11-24 07:51:10|691.3||691.3||691.3||691.3||0
1637740300000|2021-11-24 07:51:40|691|689.8|691|689.8|691|689.8|691|689.8|7
1637740310000|2021-11-24 07:51:50|||||||||8
1637740340000|2021-11-24 07:52:20|||||||||4
1637740360000|2021-11-24 07:52:40||689.5||689.5||689.5||689.5|0
1637740370000|2021-11-24 07:52:50|690.8||690.8||690.8||690.8||0
1637740380000|2021-11-24 07:53:00|691|689.8|691|689.8|691|689.8|691|689.8|2
1637740410000|2021-11-24 07:53:30|691.3|690|691.3|690|691.3|690|691.3|690|0
1637740440000|2021-11-24 07:54:00|691.5||691.3||691.5||691.3||0
1637740460000|2021-11-24 07:54:20|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|1
1637740480000|2021-11-24 07:54:40|691.8||691.8||691.8||691.8||5
1637740490000|2021-11-24 07:54:50|692|690.5|692|690.8|692|690.8|692|690.5|1
1637740510000|2021-11-24 07:55:10|692.3||692||692.3||692||0
1637740520000|2021-11-24 07:55:20|692.3|691|692|690.8|692.3|691|692|690.8|1
1637740560000|2021-11-24 07:56:00|692.3||692||692.3||692||0
1637740570000|2021-11-24 07:56:10|692.3||692.3||692.3||692.3||0
1637740580000|2021-11-24 07:56:20||691||691||691||690.8|0
1637740590000|2021-11-24 07:56:30|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|3
1637740610000|2021-11-24 07:56:50|692.8|691.5|692.8|691.3|692.8|691.5|692.8|691.3|3
1637740620000|2021-11-24 07:57:00|692.5|691.5|692.5|691.3|692.5|691.5|692.5|691.3|1
1637740630000|2021-11-24 07:57:10|692.8|691|692.5|691.3|692.8|691.3|692.5|691|0
1637740640000|2021-11-24 07:57:20|692.8||692.5||692.8||692.5||0
1637740650000|2021-11-24 07:57:30|692.8||692.8||692.8||692.8||0
1637740660000|2021-11-24 07:57:40|692.5||692.5||692.8||692.5||0
1637740710000|2021-11-24 07:58:30|692.8|691.5|692.8|691.3|692.8|691.5|692.8|691.3|0
1637740720000|2021-11-24 07:58:40||691.5||691.3||691.5||691.3|0
1637740730000|2021-11-24 07:58:50||691.5||691.3||691.5||691.3|0
1637740740000|2021-11-24 07:59:00|692.5||692.8||692.8||692.5||0
1637740750000|2021-11-24 07:59:10|692.5|691.5|692.8|691.5|692.8|691.5|692.5|691.5|0
1637740760000|2021-11-24 07:59:20||691.3||691.3||691.5||691.3|0
1637740770000|2021-11-24 07:59:30||691.5||691.5||691.5||691.5|0
1637740800000|2021-11-24 08:00:00|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|13
1637740810000|2021-11-24 08:00:10|692.3|691|692.3|691|692.5|691.3|692.3|691|6
1637740820000|2021-11-24 08:00:20||690.8||691||691||690.8|0
1637740840000|2021-11-24 08:00:40|692.5||692.5||692.5||692.5||0
1637740850000|2021-11-24 08:00:50|692.8|691.3|692.8|691.5|692.8|691.5|692.8|691.3|1
1637740860000|2021-11-24 08:01:00|692.5|691.3|692.5|691.3|692.8|691.5|692.5|691.3|3
1637740870000|2021-11-24 08:01:10|692.8|691.5|692.8|691.5|692.8|691.5|692.5|691.5|0
1637740880000|2021-11-24 08:01:20||691.3||691.5||691.5||691.3|0
1637740910000|2021-11-24 08:01:50|692.5|691.3|692.8|691.3|692.8|691.5|692.5|691.3|0
1637740920000|2021-11-24 08:02:00||691.5||691.5||691.5||691.5|0
1637740930000|2021-11-24 08:02:10|||||||||4
1637740940000|2021-11-24 08:02:20|692.5|691.3|692.8|691.3|692.8|691.3|692.5|691.3|1
1637740950000|2021-11-24 08:02:30|692.5||692.5||692.8||692.5||0
1637741000000|2021-11-24 08:03:20|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.3|2
1637741010000|2021-11-24 08:03:30|692.5|691.3|692.5|691.3|692.8|691.3|692.5|691.3|4
1637741020000|2021-11-24 08:03:40|692.8|691.5|692.8|691.3|692.8|691.5|692.8|691.3|0
1637741030000|2021-11-24 08:03:50||691.5||691.5||691.5||691.5|0
1637741040000|2021-11-24 08:04:00|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|2
1637741050000|2021-11-24 08:04:10|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.3|15
1637741060000|2021-11-24 08:04:20|||||||||20
1637741080000|2021-11-24 08:04:40|693||692.8||693||692.8||13
1637741090000|2021-11-24 08:04:50|693|691.8|693|691.5|693|691.8|692.8|691.5|4
1637741100000|2021-11-24 08:05:00|692.8|691.3|692.8|691.5|693|691.5|692.8|691.3|1
1637741110000|2021-11-24 08:05:10|692.5|691.3|692.8|691.3|692.8|691.5|692.5|691.3|1
1637741120000|2021-11-24 08:05:20|692.5|691.5|692.8|691.3|692.8|691.5|692.5|691.3|1
1637741130000|2021-11-24 08:05:30|692.5|691.5|692.8|691.5|692.8|691.5|692.5|691.3|1
1637741140000|2021-11-24 08:05:40||691.3||691.5||691.5||691.3|1
1637741160000|2021-11-24 08:06:00|693|691|692.3|691|693|691|692.3|691|10
1637741190000|2021-11-24 08:06:30|||||||||2
1637741200000|2021-11-24 08:06:40|692|690.8|692|690.8|692|690.8|692|690.8|3
1637741210000|2021-11-24 08:06:50|692.5|691.3|692.3|691|692.5|691.3|692.3|691|9
1637741220000|2021-11-24 08:07:00|692.5|691.3|692.3|690.8|692.5|691.3|692.3|690.8|0
1637741230000|2021-11-24 08:07:10|692||692||692.3||692||2
1637741240000|2021-11-24 08:07:20|692.3|691|692.3|690.8|692.3|691|692|690.8|0
1637741250000|2021-11-24 08:07:30|692|690.5|692.3|691|692.3|691|692|690.5|22
1637741270000|2021-11-24 08:07:50|692|690.8|692|690.8|692|690.8|692|690.8|0
1637741280000|2021-11-24 08:08:00|692.3||692||692.3||692||0
1637741290000|2021-11-24 08:08:10|692.3|690.5|691.8|690.5|692.3|690.5|691.8|690.5|0
1637741300000|2021-11-24 08:08:20|692||691.8||692||691.8||0
1637741310000|2021-11-24 08:08:30|692|690.8|692|690.8|692|690.8|692|690.5|1
1637741320000|2021-11-24 08:08:40|692.3||692.3||692.3||692.3||1
1637741330000|2021-11-24 08:08:50|692||692||692.3||692||0
1637741340000|2021-11-24 08:09:00|||||||||1
1637741350000|2021-11-24 08:09:10|692.3|690.5|692.3|690.8|692.3|690.8|692.3|690.5|0
1637741360000|2021-11-24 08:09:20||691||691||691||690.8|1
1637741370000|2021-11-24 08:09:30|692|690.8|692.3|691|692.3|691|692|690.8|0
1637741380000|2021-11-24 08:09:40|692|690.8|692.3|691|692.3|691|692|690.8|0
1637741390000|2021-11-24 08:09:50|692|690.8|692|690.8|692|690.8|692|690.8|0
1637741410000|2021-11-24 08:10:10|691.8|690.5|692|690.5|692|690.5|691.8|690.5|0
1637741420000|2021-11-24 08:10:20|691.8||691.8||691.8||691.8||4
1637741430000|2021-11-24 08:10:30|692|690.8|692.3|690.8|692.3|691|692|690.8|1
1637741440000|2021-11-24 08:10:40|692||692.3||692.3||692||0
1637741450000|2021-11-24 08:10:50|692||692||692||692||0
1637741460000|2021-11-24 08:11:00|692.3||692||692.3||692||0
1637741470000|2021-11-24 08:11:10|692.3|691|692.3|691|692.3|691|692|691|3
1637741480000|2021-11-24 08:11:20|692.5||692.5||692.5||692.5||0
1637741490000|2021-11-24 08:11:30|692.3|691.3|692.8|691.5|692.8|691.5|692.3|691.3|7
1637741510000|2021-11-24 08:11:50||691.3||691.3||691.5||691.3|9
1637741520000|2021-11-24 08:12:00|692.5|691.5|692.5|691.3|692.5|691.5|692.5|691|2
1637741530000|2021-11-24 08:12:10|||||||||4
1637741540000|2021-11-24 08:12:20||691||691.3||691.3||691|0
1637741550000|2021-11-24 08:12:30||691||691||691||691|0
1637741560000|2021-11-24 08:12:40|692.3||692.3||692.3||692.3||1
1637741570000|2021-11-24 08:12:50|692.5|691.3|692.5|691.3|692.5|691.3|692.3|691.3|20
1637741580000|2021-11-24 08:13:00|692.8|691.5|692.8|691.5|692.8|691.5|692.5|691.5|3
1637741590000|2021-11-24 08:13:10|692.5|691.3|692.8|691.3|692.8|691.3|692.5|691.3|3
1637741600000|2021-11-24 08:13:20|692.5||692.5||692.5||692.5||0
1637741610000|2021-11-24 08:13:30|692.3|690.8|692.3|690.8|692.3|690.8|692.3|690.8|4
1637741620000|2021-11-24 08:13:40||691||691||691||690.8|0
1637741630000|2021-11-24 08:13:50|692|690.8|692|690.8|692|690.8|692|690.8|0
1637741640000|2021-11-24 08:14:00|692.3|691|692.3|691|692.3|691|692.3|691|6
1637741650000|2021-11-24 08:14:10|692.5||692.3||692.5||692.3||12
1637741660000|2021-11-24 08:14:20|692.5||692.5||692.5||692.5||2
1637741670000|2021-11-24 08:14:30|692.3|691.3|692|690.8|692.3|691.3|692|690.8|5
1637741680000|2021-11-24 08:14:40|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|6
1637741690000|2021-11-24 08:14:50||690.3||690.5||690.5||690.3|22
1637741700000|2021-11-24 08:15:00|692|690.8|692|690.8|692.3|691|692|690.8|9
1637741710000|2021-11-24 08:15:10|||||||||8
1637741720000|2021-11-24 08:15:20|692.3|691|692.3|691|692.3|691|692|690.8|2
1637741730000|2021-11-24 08:15:30|692.5|690.8|692.3|691|692.5|691|692.3|690.8|4
1637741740000|2021-11-24 08:15:40|692|690.8|692|690.8|692|691|692|690.5|0
1637741750000|2021-11-24 08:15:50|691.8|690.5|692|690.5|692|690.8|691.8|690.5|0
1637741760000|2021-11-24 08:16:00|692.3|690.8|692.3|690.8|692.3|690.8|692.3|690.8|6
1637741770000|2021-11-24 08:16:10|692||692||692||692||2
1637741780000|2021-11-24 08:16:20|692.3||692.3||692.3||692.3||1
1637741790000|2021-11-24 08:16:30|692|691|692.3|691|692.3|691|692|691|1
1637741800000|2021-11-24 08:16:40|692.5||692.5||692.5||692.3||2
1637741810000|2021-11-24 08:16:50|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|26
1637741820000|2021-11-24 08:17:00|693|691.8|693.3|692|693.3|692|693|691.8|38
1637741830000|2021-11-24 08:17:10|693.5|692.3|693.8|692.5|693.8|692.5|693.3|692|155
1637741840000|2021-11-24 08:17:20|||||||||19
1637741850000|2021-11-24 08:17:30|694||693.8||694||693.8||10
1637741860000|2021-11-24 08:17:40|693.5|692.3|693.5|692|693.5|692.3|693.5|692|7
1637741870000|2021-11-24 08:17:50|693.3||693.3||693.3||693.3||0
1637741880000|2021-11-24 08:18:00|||||||||1
1637741890000|2021-11-24 08:18:10|||||||||6
1637741910000|2021-11-24 08:18:30|693|691.8|692.5|691.3|693|691.8|692.5|691.3|1
1637741920000|2021-11-24 08:18:40|692.8|691.5|692.8|691.5|692.8|691.5|692.5|691.3|3
1637741930000|2021-11-24 08:18:50|693|691.8|693|691.8|693|691.8|693|691.8|6
1637741940000|2021-11-24 08:19:00|692.8|691.5|692.8|691.5|693|691.5|692.8|691.5|17
1637741950000|2021-11-24 08:19:10|693|691.8|693.3|692|693.5|692|693|691.8|10
1637741960000|2021-11-24 08:19:20|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|1
1637741970000|2021-11-24 08:19:30||692||692.3||692.3||692|0
1637741980000|2021-11-24 08:19:40|||||||||125
1637742000000|2021-11-24 08:20:00|||||||||4
1637742010000|2021-11-24 08:20:10|693.3|692|693.3|692|693.3|692|693.3|692|57
1637742020000|2021-11-24 08:20:20|693|691.8|693.3|692|693.3|692|693|691.8|2
1637742030000|2021-11-24 08:20:30|693.5|692.3|693.5|692|693.5|692.3|693.5|692|4
1637742040000|2021-11-24 08:20:40|693.8|692.3|693.5|692|693.8|692.3|693.5|692|33
1637742050000|2021-11-24 08:20:50|693.3|691.8|693|691.8|693.3|691.8|693|691.8|0
1637742060000|2021-11-24 08:21:00|693.3|691.5|692.8|691.5|693.3|691.5|692.8|691.5|9
1637742070000|2021-11-24 08:21:10|692.5|691.3|692.8|691.3|692.8|691.3|692.5|691.3|3
1637742080000|2021-11-24 08:21:20|692.5|691.5|692.8|691.5|692.8|691.5|692.5|691.5|11
1637742090000|2021-11-24 08:21:30|693||693||693||693||7
1637742100000|2021-11-24 08:21:40||691.8||691.8||691.8||691.5|0
1637742110000|2021-11-24 08:21:50||691.5||691.5||691.8||691.5|0
1637742120000|2021-11-24 08:22:00||691.8||691.8||691.8||691.5|0
1637742130000|2021-11-24 08:22:10|693.3|692|692.8|691.5|693.3|692|692.8|691.3|1
1637742140000|2021-11-24 08:22:20|692.5|691.3|692.5|691.3|692.8|691.3|692.5|691.3|1
1637742160000|2021-11-24 08:22:40|||||||||10
1637742180000|2021-11-24 08:23:00|692.3|691|692.3|691|692.5|691|692.3|691|4
1637742190000|2021-11-24 08:23:10|692.5|690.8|692.5|691|692.5|691|692.5|690.8|0
1637742200000|2021-11-24 08:23:20|692.3|691.3|692.3|691|692.3|691.3|692.3|691|0
1637742220000|2021-11-24 08:23:40|692.5|691.3|693|691.5|693|691.5|692.5|691.3|46
1637742230000|2021-11-24 08:23:50|692.8|691.3|692.5|691.3|692.8|691.3|692.5|691.3|2
1637742240000|2021-11-24 08:24:00|692.8|691|692.3|691|692.8|691|692.3|691|1
1637742250000|2021-11-24 08:24:10|||||||||1
1637742260000|2021-11-24 08:24:20|692.5|690.8|692.5|691.3|692.5|691.3|692.5|690.8|3
1637742280000|2021-11-24 08:24:40|692.8|691.5|692.5|691.3|692.8|691.5|692.5|691.3|2
1637742290000|2021-11-24 08:24:50|692.3|691|692.5|691.3|692.5|691.3|692.3|691|3
1637742310000|2021-11-24 08:25:10|692.3|691|692.3|691|692.3|691.3|692.3|691|21
1637742320000|2021-11-24 08:25:20|692.5||692.3||692.5||692.3||1
1637742330000|2021-11-24 08:25:30|||||||||5
1637742340000|2021-11-24 08:25:40||690.8||691||691||690.8|1
1637742350000|2021-11-24 08:25:50|692.5|690.8|692.8|691.5|692.8|691.5|692.5|690.8|9
1637742360000|2021-11-24 08:26:00|692.5|691.3|692.5|691.3|692.8|691.3|692.5|691.3|0
1637742370000|2021-11-24 08:26:10|692.3|691|692.3|691|692.3|691|692.3|691|5
1637742380000|2021-11-24 08:26:20||690.8||691||691||690.8|0
1637742390000|2021-11-24 08:26:30||690.8||690.8||691||690.8|0
1637742400000|2021-11-24 08:26:40|692||692||692.3||692||0
1637742410000|2021-11-24 08:26:50|691.8|690.5|691.8|690.5|692|690.8|691.8|690.5|2
1637742420000|2021-11-24 08:27:00|692|690.8|692|690.8|692|690.8|692|690.8|0
1637742430000|2021-11-24 08:27:10||690.5||690.8||690.8||690.5|0
1637742440000|2021-11-24 08:27:20|691.8|690.5|691.8|690.5|692|690.8|691.8|690.5|68
1637742450000|2021-11-24 08:27:30|||||||||4
1637742460000|2021-11-24 08:27:40|692|690.8|692|690.8|692.3|690.8|692|690.5|3
1637742490000|2021-11-24 08:28:10|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|55
1637742500000|2021-11-24 08:28:20|691.5|690.3|691.8|690.5|691.8|690.5|691.5|690.3|6
1637742510000|2021-11-24 08:28:30|692|690.8|691.8|690.5|692|690.8|691.8|690.5|6
1637742520000|2021-11-24 08:28:40|692|690.8|692|690.8|692.3|690.8|692|690.8|9
1637742530000|2021-11-24 08:28:50|692.3|690.5|692.3|690.8|692.3|690.8|692.3|690.5|0
1637742540000|2021-11-24 08:29:00|692|691|691.8|690.5|692.3|691|691.8|690.5|154
1637742550000|2021-11-24 08:29:10|691.5|690.3|691.8|690.5|691.8|690.5|691.5|690.3|38
1637742560000|2021-11-24 08:29:20|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|110
1637742570000|2021-11-24 08:29:30|691.8|690.5|691.5|690.3|691.8|690.5|691.5|690.3|111
1637742580000|2021-11-24 08:29:40|691.8||691.5||691.8||691.5||118
1637742590000|2021-11-24 08:29:50|691.8|690|691.8|690.5|691.8|690.5|691.5|690|139
1637742600000|2021-11-24 08:30:00|691.5|690.3|692.3|691|692.3|691|691.5|690.3|54
1637742610000|2021-11-24 08:30:10|692.5|691.3|692.5|691.3|692.8|691.3|692.5|691|47
1637742620000|2021-11-24 08:30:20|692.8|691.5|693.5|692.3|693.5|692.3|692.8|691.5|47
1637742630000|2021-11-24 08:30:30|693.3|692|692.3|691|693.3|692|692.3|691|9
1637742640000|2021-11-24 08:30:40|692.5|690.8|692|690.8|692.5|690.8|692|690.8|1
1637742650000|2021-11-24 08:30:50|691.8|690.5|692|690.5|692|690.8|691.8|690.5|6
1637742660000|2021-11-24 08:31:00|691.8|690.8|691.5|690.3|692|690.8|691.5|690.3|27
1637742670000|2021-11-24 08:31:10|||||||||1
1637742680000|2021-11-24 08:31:20|691.3|690|691.5|690.3|691.5|690.3|691.3|690|6
1637742690000|2021-11-24 08:31:30|692|690.8|692|690.8|692|690.8|692|690.5|5
1637742700000|2021-11-24 08:31:40|692.3|690.5|692.3|691|692.3|691|692.3|690.5|9
1637742710000|2021-11-24 08:31:50|692.5|691.3|692.5|691|692.5|691.3|692.3|691|20
1637742720000|2021-11-24 08:32:00|692.3|690.8|692.3|690.8|692.3|691|692.3|690.8|0
1637742730000|2021-11-24 08:32:10|692|690.5|692|690.5|692|690.8|692|690.5|1
1637742740000|2021-11-24 08:32:20|691.8|690.8|692|690.8|692|690.8|691.8|690.5|6
1637742750000|2021-11-24 08:32:30|691.8|690.5|692|690.8|692|690.8|691.8|690.5|16
1637742760000|2021-11-24 08:32:40|692.3|691|692.3|690.8|692.3|691|692|690.8|9
1637742770000|2021-11-24 08:32:50|692.5|691|692.5|691.3|692.5|691.3|692.5|691|9
1637742780000|2021-11-24 08:33:00|692.3|691|692.3|691|692.5|691.3|692.3|691|4
1637742790000|2021-11-24 08:33:10|692|690.8|692.3|690.8|692.3|690.8|692|690.8|33
1637742800000|2021-11-24 08:33:20|692|691|692|690.8|692.3|691|692|690.8|0
1637742810000|2021-11-24 08:33:30|692.3|691|692.3|691|692.3|691|692.3|690.8|9
1637742820000|2021-11-24 08:33:40|692.5|691.3|692.5|691|692.5|691.3|692.3|691|1
1637742830000|2021-11-24 08:33:50|692.8|691.3|692.8|691.3|692.8|691.3|692.5|691.3|1
1637742840000|2021-11-24 08:34:00|||||||||1
1637742850000|2021-11-24 08:34:10|693|691.8|693|691.8|693.3|691.8|693|691.8|0
1637742860000|2021-11-24 08:34:20|692.8|691.5|692.8|691.5|693|691.8|692.8|691.5|3
1637742870000|2021-11-24 08:34:30|693||692.8||693||692.8||0
1637742880000|2021-11-24 08:34:40|693|691.8|692.8|691.5|693|691.8|692.8|691.5|1
1637742890000|2021-11-24 08:34:50|693|691.8|693.3|691.8|693.3|691.8|693|691.8|2
1637742900000|2021-11-24 08:35:00||692||692||692||691.8|0
1637742910000|2021-11-24 08:35:10|692.8|691.8|693|691.5|693|691.8|692.8|691.5|13
1637742920000|2021-11-24 08:35:20|692.8|691.8|693|691.8|693|691.8|692.8|691.8|7
1637742930000|2021-11-24 08:35:30|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.3|0
1637742940000|2021-11-24 08:35:40|693|691.3|693|691.5|693|691.8|693|691.3|0
1637742950000|2021-11-24 08:35:50|692.8|691.8|693|691.8|693|691.8|692.8|691.8|0
1637742960000|2021-11-24 08:36:00|692.8|691.5|693|691.5|693|691.5|692.8|691.5|0
1637742970000|2021-11-24 08:36:10|692.8||692.8||692.8||692.8||76
1637742990000|2021-11-24 08:36:30|693|691.8|692.8|691.5|693|691.8|692.8|691.5|8
1637743010000|2021-11-24 08:36:50|693|691.8|693|691.8|693|691.8|693|691.8|2
1637743020000|2021-11-24 08:37:00|693.3|691.5|693.3|691.8|693.3|691.8|693.3|691.5|2
1637743030000|2021-11-24 08:37:10|693||693||693.3||693||0
1637743040000|2021-11-24 08:37:20|693.3||693.3||693.3||693||0
1637743050000|2021-11-24 08:37:30|693.5|692|693.5|692|693.5|692|693.3|692|1
1637743060000|2021-11-24 08:37:40|693.3|692.3|693.5|692|693.5|692.3|693.3|692|1
1637743070000|2021-11-24 08:37:50|693.3||693.3||693.3||693.3||0
1637743080000|2021-11-24 08:38:00|693.5||693.5||693.5||693.5||0
1637743090000|2021-11-24 08:38:10|693.3||693.3||693.5||693.3||0
1637743110000|2021-11-24 08:38:30|693.5||693.5||693.5||693.5||0
1637743120000|2021-11-24 08:38:40||692.3||692.3||692.3||692.3|0
1637743130000|2021-11-24 08:38:50|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|1
1637743140000|2021-11-24 08:39:00|694|692.3|693.5|692|694|692.3|693.5|692|28
1637743150000|2021-11-24 08:39:10|693.3|691.8|693.3|691.8|693.3|692|693.3|691.8|0
1637743160000|2021-11-24 08:39:20||692||692||692||692|0
1637743180000|2021-11-24 08:39:40||691.8||691.8||691.8||691.8|1
1637743190000|2021-11-24 08:39:50|693|692|693|691.8|693|692|693|691.8|1
1637743200000|2021-11-24 08:40:00|693.3|692|693.3|692|693.3|692|693|692|1
1637743210000|2021-11-24 08:40:10|693.5|691.8|693.5|692.3|693.5|692.3|693.5|691.8|23
1637743220000|2021-11-24 08:40:20|693.3|692|693.3|692|693.3|692|693.3|692|1
1637743270000|2021-11-24 08:41:10|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|4
1637743280000|2021-11-24 08:41:20|||||||||1
1637743310000|2021-11-24 08:41:50|693.3|692|693.5|692.3|693.5|692.3|693.3|692|9
1637743330000|2021-11-24 08:42:10|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|0
1637743360000|2021-11-24 08:42:40|694|692.8|694|692.5|694|692.8|693.8|692.5|16
1637743370000|2021-11-24 08:42:50|693.8|692.8|693.8|692.5|693.8|692.8|693.8|692.5|7
1637743380000|2021-11-24 08:43:00|694|692.3|694|692.8|694|692.8|693.8|692.3|1
1637743390000|2021-11-24 08:43:10|||||||||17
1637743400000|2021-11-24 08:43:20|694.3|693|694.3|692.8|694.3|693|694.3|692.8|0
1637743410000|2021-11-24 08:43:30||693||693||693||692.8|0
1637743420000|2021-11-24 08:43:40|694|692.8|694.3|693|694.3|693|694|692.8|4
1637743430000|2021-11-24 08:43:50||692.8||692.8||692.8||692.8|13
1637743440000|2021-11-24 08:44:00|694|693|694.3|693|694.5|693|694|693|23
1637743450000|2021-11-24 08:44:10|694|692.8|694.3|693|694.3|693|694|692.8|16
1637743470000|2021-11-24 08:44:30||692.8||693||693||692.8|3
1637743480000|2021-11-24 08:44:40|||||||||16
1637743490000|2021-11-24 08:44:50|694.5|693.3|694.8|693.5|694.8|693.5|694.5|693.3|41
1637743500000|2021-11-24 08:45:00|695|693.3|695|693.5|695|693.5|694.8|693.3|47
1637743510000|2021-11-24 08:45:10|694.8|693.8|695|693.5|695|693.8|694.8|693.5|1
1637743520000|2021-11-24 08:45:20|694.8|693.8|695|693.8|695.3|693.8|694.8|693.5|380
1637743530000|2021-11-24 08:45:30|||||||||8
1637743540000|2021-11-24 08:45:40|695.3||695.3||695.3||695||26
1637743550000|2021-11-24 08:45:50|695|694|695.3|693.8|695.3|694|695|693.8|22
1637743560000|2021-11-24 08:46:00|695|694|695|693.8|695|694|695|693.8|16
1637743570000|2021-11-24 08:46:10|695.3||695.3||695.3||695.3||5
1637743580000|2021-11-24 08:46:20|695||695||695.3||695||0
1637743590000|2021-11-24 08:46:30|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|8
1637743600000|2021-11-24 08:46:40|695|693.8|695|693.5|695|693.8|695|693.5|4
1637743610000|2021-11-24 08:46:50|694.8|693.8|694.8|693.5|695|693.8|694.8|693.5|0
1637743620000|2021-11-24 08:47:00|695||694.8||695||694.8||1
1637743630000|2021-11-24 08:47:10|695|693.8|694.8|693.5|695|693.8|694.8|693.5|1
1637743640000|2021-11-24 08:47:20|695|693.8|695.3|694|695.3|694|695|693.8|118
1637743650000|2021-11-24 08:47:30|695|693.8|695.3|693.8|695.3|693.8|695|693.8|23
1637743660000|2021-11-24 08:47:40|695.5|694|695.5|694.3|695.5|694.3|695.5|694|4
1637743670000|2021-11-24 08:47:50|695.3|694|695.3|694|695.3|694|695.3|694|9
1637743680000|2021-11-24 08:48:00|695|693.8|695|693.8|695.3|693.8|695|693.8|1
1637743690000|2021-11-24 08:48:10|695.3||695||695.3||695||0
1637743700000|2021-11-24 08:48:20|695.3||695.3||695.3||695.3||0
1637743710000|2021-11-24 08:48:30||694||694||694||694|0
1637743720000|2021-11-24 08:48:40|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|24
1637743730000|2021-11-24 08:48:50|||||||||1
1637743750000|2021-11-24 08:49:10|695.3|694|695.5|694.3|695.8|694.3|695.3|694|114
1637743760000|2021-11-24 08:49:20|695.8||695.5||695.8||695.5||4
1637743770000|2021-11-24 08:49:30|695.8||695.5||695.8||695.5||5
1637743780000|2021-11-24 08:49:40|||||||||7
1637743790000|2021-11-24 08:49:50|695.3|694|695.3|694|695.3|694|695.3|694|70
1637743800000|2021-11-24 08:50:00|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|11
1637743810000|2021-11-24 08:50:10||694||694||694||694|0
1637743820000|2021-11-24 08:50:20|695.3||695.3||695.5||695.3||32
1637743830000|2021-11-24 08:50:30|695.5||695.3||695.5||695.3||53
1637743840000|2021-11-24 08:50:40|695|693.8|695|693.8|695|693.8|695|693.8|15
1637743850000|2021-11-24 08:50:50|695.3|694|695.3|694|695.3|694|695.3|694|96
1637743860000|2021-11-24 08:51:00|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|2
1637743870000|2021-11-24 08:51:10|695.3|694|695|693.8|695.3|694|695|693.8|13
1637743880000|2021-11-24 08:51:20|695.3||695||695.3||695||18
1637743890000|2021-11-24 08:51:30|||||||||41
1637743910000|2021-11-24 08:51:50|695.3|694|695.5|694.3|695.5|694.3|695.3|694|2
1637743920000|2021-11-24 08:52:00|695.3|694|695.3|694|695.3|694.3|695.3|694|51
1637743940000|2021-11-24 08:52:20|695|693.8|695|693.8|695.3|693.8|695|693.8|15
1637743950000|2021-11-24 08:52:30|695.3||695.3||695.3||695||8
1637743960000|2021-11-24 08:52:40|695||695.3||695.3||695||0
1637743970000|2021-11-24 08:52:50|695||695||695.3||695||1
1637744000000|2021-11-24 08:53:20|695.3|694|695|693.8|695.3|694|695|693.8|12
1637744020000|2021-11-24 08:53:40|||||||||4
1637744030000|2021-11-24 08:53:50|||||||||25
1637744040000|2021-11-24 08:54:00|||||||||1
1637744080000|2021-11-24 08:54:40|||||||||1
1637744090000|2021-11-24 08:54:50|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|18
1637744100000|2021-11-24 08:55:00|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|12
1637744120000|2021-11-24 08:55:20||693||693||693||693|2
1637744130000|2021-11-24 08:55:30|694.3||694.3||694.5||694.3||1
1637744140000|2021-11-24 08:55:40|694.5||694.5||694.5||694.3||98
1637744150000|2021-11-24 08:55:50||693.3||693.3||693.3||693|9
1637744170000|2021-11-24 08:56:10|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|8
1637744190000|2021-11-24 08:56:30|||||||||1
1637744220000|2021-11-24 08:57:00|694.5|693.3|694.8|693.5|694.8|693.5|694.5|693.3|2
1637744240000|2021-11-24 08:57:20|||||||||17
1637744250000|2021-11-24 08:57:30||693.3||693.5||693.5||693.3|0
1637744260000|2021-11-24 08:57:40|695|693.8|695|693.8|695|693.8|695|693.5|43
1637744270000|2021-11-24 08:57:50||693.5||693.8||693.8||693.5|2
1637744280000|2021-11-24 08:58:00||693.5||693.8||693.8||693.5|0
1637744290000|2021-11-24 08:58:10|695.3|694|695|693.8|695.3|694|695|693.8|30
1637744310000|2021-11-24 08:58:30|||||||||6
1637744330000|2021-11-24 08:58:50|695.3||695||695.3||695||3
1637744340000|2021-11-24 08:59:00|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|38
1637744350000|2021-11-24 08:59:10|695|693.8|695|693.8|695|693.8|694.8|693.5|46
1637744360000|2021-11-24 08:59:20|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|6
1637744380000|2021-11-24 08:59:40|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693|13
1637744390000|2021-11-24 08:59:50|694.8|693.5|694.5|693.3|694.8|693.5|694.5|693.3|3
1637744400000|2021-11-24 09:00:00|694.3|693|694.3|693|694.3|693|694.3|693|3
1637744410000|2021-11-24 09:00:10|||||||||4
1637744430000|2021-11-24 09:00:30|694.5|693.3|694|692.8|694.5|693.3|694|692.8|27
1637744440000|2021-11-24 09:00:40|694.3|693|694.3|693|694.3|693|694|692.8|205
1637744450000|2021-11-24 09:00:50|694|692.8|693.8|692.5|694|692.8|693.8|692.5|21
1637744460000|2021-11-24 09:01:00|694|692.8|693.8|692.5|694|692.8|693.8|692.5|75
1637744470000|2021-11-24 09:01:10|693.5|692.3|693.8|692.5|694|692.8|693.5|692.3|34
1637744480000|2021-11-24 09:01:20|||||||||31
1637744490000|2021-11-24 09:01:30|694|692.8|694|692.8|694.3|692.8|694|692.8|8
1637744500000|2021-11-24 09:01:40|693.8|692.5|693.8|692.5|693.8|692.8|693.5|692.3|58
1637744510000|2021-11-24 09:01:50||692.3||692.5||692.5||692.3|16
1637744520000|2021-11-24 09:02:00||692.3||692.3||692.5||692.3|1
1637744530000|2021-11-24 09:02:10|693.5|692.5|693.8|692.5|693.8|692.5|693.5|692.3|51
1637744540000|2021-11-24 09:02:20|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|47
1637744550000|2021-11-24 09:02:30|||||||||6
1637744570000|2021-11-24 09:02:50|693.3|692|693.5|692.3|693.5|692.3|693.3|692|26
1637744580000|2021-11-24 09:03:00|693.8||693.5||693.8||693.5||26
1637744590000|2021-11-24 09:03:10|693.8||693.5||693.8||693.5||0
1637744600000|2021-11-24 09:03:20|693.3|692|693.5|692.3|693.5|692.3|693.3|692|0
1637744610000|2021-11-24 09:03:30|693.3|692|693.3|692|693.3|692|693|691.8|1
1637744620000|2021-11-24 09:03:40||691.8||691.8||691.8||691.8|9
1637744630000|2021-11-24 09:03:50|693|692|693|691.8|693.3|692|693|691.8|1
1637744640000|2021-11-24 09:04:00|693.3|692|693.3|692|693.3|692|693.3|692|9
1637744650000|2021-11-24 09:04:10|693.5||693.5||693.5||693.3||0
1637744660000|2021-11-24 09:04:20|693.3|691.8|693|691.8|693.3|691.8|693|691.8|1
1637744670000|2021-11-24 09:04:30||691.5||691.5||691.8||691.5|0
1637744680000|2021-11-24 09:04:40|692.8|691.8|693|691.8|693|691.8|692.8|691.5|0
1637744690000|2021-11-24 09:04:50||691.5||691.5||691.8||691.5|2
1637744700000|2021-11-24 09:05:00|692.8|691.8|693|691.8|693|691.8|692.8|691.5|9
1637744710000|2021-11-24 09:05:10|692.8|691.5|693|691.5|693|691.5|692.8|691.5|0
1637744720000|2021-11-24 09:05:20|692.8||692.8||693||692.8||0
1637744730000|2021-11-24 09:05:30|693|691.8|693|691.8|693|691.8|693|691.8|8
1637744740000|2021-11-24 09:05:40|693.3|692|693.3|692|693.3|692|693.3|692|0
1637744760000|2021-11-24 09:06:00|693|691.8|693|691.8|693.3|691.8|693|691.8|4
1637744780000|2021-11-24 09:06:20|693.3||693||693.3||693||0
1637744790000|2021-11-24 09:06:30|693.3||693.3||693.3||693.3||0
1637744800000|2021-11-24 09:06:40|693|692|693.3|692|693.3|692|693|691.8|2
1637744810000|2021-11-24 09:06:50||691.8||692||692||691.8|0
1637744820000|2021-11-24 09:07:00|693|691.8|693.3|691.8|693.3|691.8|693|691.8|0
1637744830000|2021-11-24 09:07:10|693||693||693||693||7
1637744840000|2021-11-24 09:07:20|693.3|692|693.3|692|693.3|692|693.3|692|1
1637744860000|2021-11-24 09:07:40|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692|2
1637744870000|2021-11-24 09:07:50||692||692.3||692.3||692|0
1637744880000|2021-11-24 09:08:00|693.3|692|693.3|692|693.3|692|693.3|691.8|2
1637744890000|2021-11-24 09:08:10|693.5|691.8|693.5|692|693.5|692|693.5|691.8|0
1637744900000|2021-11-24 09:08:20|693.3|692.3|693.3|692|693.5|692.3|693.3|691.8|19
1637744910000|2021-11-24 09:08:30|693|691.8|693.3|692|693.3|692|693|691.8|9
1637744920000|2021-11-24 09:08:40|693|691.8|693|691.8|693|692|693|691.8|0
1637744940000|2021-11-24 09:09:00|693.3|692|692.8|691.5|693.3|692|692.8|691.5|5
1637744950000|2021-11-24 09:09:10|693||692.8||693||692.8||0
1637744960000|2021-11-24 09:09:20|693||692.8||693||692.8||0
1637744970000|2021-11-24 09:09:30|692.5|691.3|692.5|691.3|692.8|691.5|692.5|691.3|68
1637744980000|2021-11-24 09:09:40|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.3|9
1637744990000|2021-11-24 09:09:50|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|35
1637745000000|2021-11-24 09:10:00|||||||||19
1637745010000|2021-11-24 09:10:10|||||||||10
1637745020000|2021-11-24 09:10:20|692.3|691|692.3|691|692.5|691.3|692.3|691|108
1637745030000|2021-11-24 09:10:30|||||||||1
1637745040000|2021-11-24 09:10:40|692.5|690.8|692.3|690.8|692.5|691|692|690.8|5
1637745050000|2021-11-24 09:10:50||691||691||691||691|2
1637745060000|2021-11-24 09:11:00|||||||||20
1637745070000|2021-11-24 09:11:10|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|5
1637745080000|2021-11-24 09:11:20|||||||||12
1637745120000|2021-11-24 09:12:00|692.8||692.8||692.8||692.5||3
1637745130000|2021-11-24 09:12:10||691.5||691.5||691.5||691.5|3
1637745150000|2021-11-24 09:12:30|693|691.8|693|691.8|693|691.8|693|691.8|15
1637745160000|2021-11-24 09:12:40|||||||||5
1637745170000|2021-11-24 09:12:50|692.8|691.5|692.8|691.3|692.8|691.5|692.8|691.3|2
1637745180000|2021-11-24 09:13:00|693|691.5|693|691.8|693|691.8|693|691.3|0
1637745190000|2021-11-24 09:13:10||691.5||691.8||691.8||691.5|0
1637745200000|2021-11-24 09:13:20||691.5||691.5||691.5||691.5|0
1637745210000|2021-11-24 09:13:30|692.8||692.8||692.8||692.8||0
1637745220000|2021-11-24 09:13:40|693||692.8||693||692.8||0
1637745230000|2021-11-24 09:13:50||691.3||691.3||691.3||691.3|0
1637745240000|2021-11-24 09:14:00|692.5||692.5||692.5||692.5||0
1637745250000|2021-11-24 09:14:10|692.3|691|692.3|691|692.3|691|692.3|691|2
1637745260000|2021-11-24 09:14:20|||||||||14
1637745270000|2021-11-24 09:14:30|||||||||6
1637745280000|2021-11-24 09:14:40|||||||||1
1637745290000|2021-11-24 09:14:50|692|690.8|692|690.8|692|690.8|692|690.5|3
1637745300000|2021-11-24 09:15:00|692.3|690.5|691.8|690.5|692.3|690.5|691.8|690.5|15
1637745310000|2021-11-24 09:15:10||690.3||690.3||690.3||690.3|12
1637745320000|2021-11-24 09:15:20||690.5||690.5||690.5||690.5|0
1637745330000|2021-11-24 09:15:30||690.3||690.3||690.5||690.3|0
1637745340000|2021-11-24 09:15:40|692|690.5|692|690.8|692|690.8|692|690.5|0
1637745360000|2021-11-24 09:16:00|||||||||8
1637745370000|2021-11-24 09:16:10|692.3|690.5|692.5|691|692.5|691|692.3|690.5|5
1637745380000|2021-11-24 09:16:20|692.3||692.3||692.3||692.3||0
1637745390000|2021-11-24 09:16:30|692.5||692.5||692.5||692.3||0
1637745400000|2021-11-24 09:16:40||691.3||691.3||691.3||691|0
1637745410000|2021-11-24 09:16:50|692.8|691.5|692.8|691.5|693|691.5|692.8|691.5|0
1637745420000|2021-11-24 09:17:00|693||693||693||692.8||31
1637745430000|2021-11-24 09:17:10|692.8|691.8|693|691.5|693|691.8|692.8|691.5|11
1637745440000|2021-11-24 09:17:20|692.8|691.8|693|691.8|693|691.8|692.8|691.8|4
1637745450000|2021-11-24 09:17:30|693.3|692|693.3|692|693.3|692|693.3|691.8|0
1637745460000|2021-11-24 09:17:40|693|691.8|693|691.8|693|692|693|691.8|1
1637745470000|2021-11-24 09:17:50||691.5||691.5||691.5||691.5|5
1637745480000|2021-11-24 09:18:00|692.8|691.8|693.3|692|693.3|692|692.8|691.8|7
1637745490000|2021-11-24 09:18:10|693|691.8|693.3|691.8|693.3|691.8|693|691.8|3
1637745500000|2021-11-24 09:18:20||692||691.8||692||691.8|1
1637745510000|2021-11-24 09:18:30||692||691.8||692||691.8|4
1637745520000|2021-11-24 09:18:40|693|692|693.3|692|693.3|692|693|691.8|0
1637745540000|2021-11-24 09:19:00||691.8||691.8||691.8||691.8|2
1637745550000|2021-11-24 09:19:10||692||692||692||691.8|0
1637745560000|2021-11-24 09:19:20||691.8||692||692||691.8|1
1637745570000|2021-11-24 09:19:30|||||||||9
1637745590000|2021-11-24 09:19:50||691.8||692||692||691.8|1
1637745600000|2021-11-24 09:20:00|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692|11
1637745610000|2021-11-24 09:20:10|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.3|19
1637745620000|2021-11-24 09:20:20|||||||||98
1637745640000|2021-11-24 09:20:40|693.5|692.3|693.3|692|693.5|692.3|693.3|692|68
1637745650000|2021-11-24 09:20:50|693|691.8|693.3|691.8|693.3|692|693|691.8|15
1637745660000|2021-11-24 09:21:00||692||692||692||692|21
1637745670000|2021-11-24 09:21:10|693.5||693.5||693.5||693.5||0
1637745680000|2021-11-24 09:21:20|693.3|692.3|693.5|692.3|693.5|692.3|693.3|692.3|0
1637745690000|2021-11-24 09:21:30|||||||||14
1637745710000|2021-11-24 09:21:50|||||||||4
1637745720000|2021-11-24 09:22:00|693.3|692|693.3|692|693.3|692|693.3|692|1
1637745730000|2021-11-24 09:22:10|||||||||12
1637745740000|2021-11-24 09:22:20|||||||||1
1637745750000|2021-11-24 09:22:30|693.5|692.3|693.3|692|693.5|692.3|693.3|692|5
1637745760000|2021-11-24 09:22:40|693.5|692.3|693.5|692|693.5|692.3|693.5|692|3
1637745770000|2021-11-24 09:22:50|693.3|692.3|693.3|692|693.3|692.3|693.3|692|0
1637745780000|2021-11-24 09:23:00|693|691.8|693|691.8|693|691.8|693|691.8|2
1637745790000|2021-11-24 09:23:10||691.5||691.8||691.8||691.5|7
1637745800000|2021-11-24 09:23:20|692.8|691.5|693|691.5|693|691.8|692.8|691.5|5
1637745810000|2021-11-24 09:23:30||691.8||691.8||691.8||691.8|0
1637745830000|2021-11-24 09:23:50|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|6
1637745840000|2021-11-24 09:24:00|693|691.8|693|691.8|693|691.8|693|691.5|5
1637745850000|2021-11-24 09:24:10|||||||||1
1637745880000|2021-11-24 09:24:40|693.3|692|693.3|692|693.3|692|693.3|692|3
1637745890000|2021-11-24 09:24:50|693.5|692.3|693.3|692|693.5|692.3|693.3|692|1
1637745900000|2021-11-24 09:25:00|693.5|691.8|693|691.8|693.5|691.8|693|691.8|2
1637745910000|2021-11-24 09:25:10||691.5||691.8||691.8||691.5|122
1637745930000|2021-11-24 09:25:30|693.3|692|693.3|692|693.3|692|693.3|692|19
1637745940000|2021-11-24 09:25:40|693|691.8|693.3|691.8|693.3|691.8|693|691.8|8
1637745950000|2021-11-24 09:25:50|693|692|693|691.8|693|692|693|691.8|31
1637745960000|2021-11-24 09:26:00|693.3|692|693|691.8|693.3|692|693|691.8|22
1637745980000|2021-11-24 09:26:20|||||||||9
1637745990000|2021-11-24 09:26:30|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|1
1637746000000|2021-11-24 09:26:40|||||||||1
1637746010000|2021-11-24 09:26:50|692.5|691.3|692.8|691.3|692.8|691.5|692.5|691.3|12
1637746020000|2021-11-24 09:27:00|692.5||692.5||692.5||692.5||0
1637746050000|2021-11-24 09:27:30|||||||||1
1637746070000|2021-11-24 09:27:50|692.8||692.5||692.8||692.5||2
1637746090000|2021-11-24 09:28:10|692.3|691|692.5|691|692.5|691|692.3|691|0
1637746100000|2021-11-24 09:28:20|692.3|691.3|692.3|691|692.5|691.3|692.3|691|0
1637746110000|2021-11-24 09:28:30|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|0
1637746120000|2021-11-24 09:28:40|||||||||1
1637746130000|2021-11-24 09:28:50|692.8|691.5|692.8|691.5|692.8|691.5|692.5|691.5|50
1637746140000|2021-11-24 09:29:00|||||||||2
1637746150000|2021-11-24 09:29:10|693|691.8|693|691.5|693|691.8|693|691.5|1
1637746160000|2021-11-24 09:29:20||691.8||691.5||691.8||691.5|0
1637746170000|2021-11-24 09:29:30|692.8||692.8||692.8||692.8||0
1637746180000|2021-11-24 09:29:40|693|691.8|693|691.5|693|691.8|693|691.5|3
1637746190000|2021-11-24 09:29:50||691.8||691.5||691.8||691.5|0
1637746200000|2021-11-24 09:30:00|692.8|691.8|692.8|691.5|693|691.8|692.8|691.5|2
1637746210000|2021-11-24 09:30:10||691.3||691.3||691.5||691.3|0
1637746220000|2021-11-24 09:30:20|692.5|691|692.5|691|692.5|691.3|692.5|691|0
1637746230000|2021-11-24 09:30:30|692.3|690.8|692.5|691|692.5|691|692.3|690.8|3
1637746240000|2021-11-24 09:30:40||691.3||691||691.3||691|0
1637746250000|2021-11-24 09:30:50|692.3|690.8|692|690.8|692.3|690.8|692|690.8|77
1637746260000|2021-11-24 09:31:00|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|32
1637746270000|2021-11-24 09:31:10|||||||||19
1637746280000|2021-11-24 09:31:20||690.3||690.3||690.3||690.3|10
1637746290000|2021-11-24 09:31:30|692|690.5|692|690.8|692|690.8|692|690.5|1
1637746300000|2021-11-24 09:31:40|692.3||692||692.3||692||7
1637746310000|2021-11-24 09:31:50|692.3|691|692.3|691|692.3|691|692.3|691|0
1637746320000|2021-11-24 09:32:00|692|690.8|692.3|690.8|692.3|691|692|690.8|3
1637746330000|2021-11-24 09:32:10|692|691|692.3|691|692.5|691|692|691|258
1637746340000|2021-11-24 09:32:20|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|10
1637746350000|2021-11-24 09:32:30|692.8||692.5||692.8||692.5||0
1637746360000|2021-11-24 09:32:40|692.8||692.5||692.8||692.5||0
1637746380000|2021-11-24 09:33:00|||||||||4
1637746400000|2021-11-24 09:33:20|692.8||692.5||692.8||692.5||8
1637746410000|2021-11-24 09:33:30|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|0
1637746420000|2021-11-24 09:33:40|693|691.8|693|691.8|693|691.8|692.8|691.8|0
1637746430000|2021-11-24 09:33:50|693.3|692|693.3|692|693.3|692|693.3|691.8|0
1637746440000|2021-11-24 09:34:00|693|691.8|693|691.8|693|691.8|693|691.8|8
1637746460000|2021-11-24 09:34:20|693.3||693||693.3||693||5
1637746480000|2021-11-24 09:34:40|693.3|692|693.3|692|693.3|692|693.3|692|0
1637746490000|2021-11-24 09:34:50|693|691.8|693.3|692|693.3|692|693|691.8|26
1637746500000|2021-11-24 09:35:00|693|691.8|692.8|691.5|693|692|692.8|691.5|2
1637746510000|2021-11-24 09:35:10|693|691.8|693|691.8|693|691.8|693|691.5|5
1637746520000|2021-11-24 09:35:20||691.5||691.8||691.8||691.5|0
1637746540000|2021-11-24 09:35:40|693.3|692|693.3|691.8|693.3|692|693|691.8|4
1637746550000|2021-11-24 09:35:50||692||691.8||692||691.8|8
1637746560000|2021-11-24 09:36:00|693|691.5|693|691.5|693|691.8|692.8|691.5|3
1637746570000|2021-11-24 09:36:10|692.8|691.8|693|691.5|693|691.8|692.8|691.5|1
1637746580000|2021-11-24 09:36:20|692.8|691.3|692.5|691.3|692.8|691.3|692.5|691.3|0
1637746590000|2021-11-24 09:36:30|692.8||692.8||692.8||692.5||1
1637746600000|2021-11-24 09:36:40|692.5|691.5|692.8|691.5|692.8|691.5|692.5|691.5|11
1637746610000|2021-11-24 09:36:50||691.3||691.3||691.3||691.3|1
1637746620000|2021-11-24 09:37:00|692.5|691.5|692.8|691.5|692.8|691.5|692.5|691.5|3
1637746630000|2021-11-24 09:37:10|||||||||6
1637746640000|2021-11-24 09:37:20|693||692.8||693||692.8||8
1637746650000|2021-11-24 09:37:30|693||692.8||693||692.8||0
1637746660000|2021-11-24 09:37:40|||||||||8
1637746670000|2021-11-24 09:37:50|692.5|691.3|692.3|690.8|692.5|691.3|692.3|690.8|4
1637746680000|2021-11-24 09:38:00|692|691|692|690.8|692|691|692|690.8|0
1637746690000|2021-11-24 09:38:10|691.8|690.5|692|690.8|692|690.8|691.8|690.5|6
1637746700000|2021-11-24 09:38:20|692.3|691|692.3|691|692.3|691|692.3|691|5
1637746720000|2021-11-24 09:38:40|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|1
1637746730000|2021-11-24 09:38:50|692.3|691|692.3|691|692.3|691|692.3|691|0
1637746740000|2021-11-24 09:39:00|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691|2
1637746750000|2021-11-24 09:39:10|692.3|691|692.3|691|692.3|691|692.3|691|0
1637746760000|2021-11-24 09:39:20||690.8||690.8||690.8||690.8|0
1637746770000|2021-11-24 09:39:30||691||691||691||690.8|0
1637746780000|2021-11-24 09:39:40|||||||||5
1637746790000|2021-11-24 09:39:50||690.8||690.8||690.8||690.8|0
1637746800000|2021-11-24 09:40:00|692|690.5|691.8|690.5|692|690.5|691.8|690.5|76
1637746810000|2021-11-24 09:40:10|691.5|690.3|691.5|690.3|691.8|690.3|691.5|690.3|19
1637746820000|2021-11-24 09:40:20|691.8||691.8||691.8||691.8||10
1637746830000|2021-11-24 09:40:30|691.5|690.5|692|690.5|692|690.5|691.5|690.5|6
1637746840000|2021-11-24 09:40:40||690.8||690.8||690.8||690.8|1
1637746860000|2021-11-24 09:41:00||690.5||690.8||690.8||690.5|1
1637746910000|2021-11-24 09:41:50|||||||||44
1637746920000|2021-11-24 09:42:00||690.5||690.8||690.8||690.5|4
1637746930000|2021-11-24 09:42:10|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|4
1637746940000|2021-11-24 09:42:20|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|0
1637746950000|2021-11-24 09:42:30|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|0
1637746960000|2021-11-24 09:42:40|692|690.8|692.3|691|692.3|691|692|690.5|6
1637746970000|2021-11-24 09:42:50|||||||||7
1637746980000|2021-11-24 09:43:00|692|690.8|692.5|691.3|692.5|691.3|692|690.8|7
1637746990000|2021-11-24 09:43:10|692.3|691|692.5|691.3|692.5|691.3|692.3|691|21
1637747030000|2021-11-24 09:43:50|692.3|691|692.3|691|692.5|691|692.3|691|1
1637747040000|2021-11-24 09:44:00|692.5|691.3|692.3|691|692.5|691.3|692.3|691|60
1637747050000|2021-11-24 09:44:10|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|1
1637747070000|2021-11-24 09:44:30|692.8|691.5|692.5|691.3|692.8|691.5|692.5|691.3|9
1637747080000|2021-11-24 09:44:40|692.3|691|692.3|691|692.3|691|692.3|691|24
1637747090000|2021-11-24 09:44:50|692.5||692.5||692.5||692.5||0
1637747100000|2021-11-24 09:45:00||691.3||691.3||691.3||691.3|0
1637747110000|2021-11-24 09:45:10||691||691||691||691|0
1637747120000|2021-11-24 09:45:20||691.3||691.3||691.3||691.3|0
1637747160000|2021-11-24 09:46:00|692.3|691|692.5|691|692.5|691.3|692.3|691|15
1637747170000|2021-11-24 09:46:10|692.3|691.3|692.5|691|692.5|691.3|692.3|691|7
1637747180000|2021-11-24 09:46:20||691.3||691.3||691.3||691.3|0
1637747190000|2021-11-24 09:46:30|692.8||692.5||692.8||692.5||1
1637747200000|2021-11-24 09:46:40|||||||||4
1637747260000|2021-11-24 09:47:40|692.8||692.5||692.8||692.5||0
1637747270000|2021-11-24 09:47:50|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|3
1637747280000|2021-11-24 09:48:00|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691|18
1637747290000|2021-11-24 09:48:10||691||691.3||691.3||691|0
1637747300000|2021-11-24 09:48:20|692.3|691|692.5|691.3|692.5|691.3|692.3|691|0
1637747310000|2021-11-24 09:48:30|||||||||4
1637747320000|2021-11-24 09:48:40||691||691.3||691.3||691|0
1637747330000|2021-11-24 09:48:50|692.8|691.5|692.8|691.5|692.8|691.5|692.5|691.3|0
1637747340000|2021-11-24 09:49:00|693|691.8|693|691.5|693|691.8|692.8|691.5|9
1637747360000|2021-11-24 09:49:20|692.8||692.8||692.8||692.8||0
1637747370000|2021-11-24 09:49:30|693|691.8|693|691.5|693|691.8|692.8|691.5|0
1637747380000|2021-11-24 09:49:40||691.8||691.5||691.8||691.5|5
1637747390000|2021-11-24 09:49:50|692.8|691.8|692.8|691.5|692.8|691.8|692.8|691.5|2
1637747400000|2021-11-24 09:50:00|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|0
1637747430000|2021-11-24 09:50:30||691||691.3||691.3||691|9
1637747440000|2021-11-24 09:50:40|692.3|691|691.8|690.5|692.3|691.3|691.8|690.5|12
1637747450000|2021-11-24 09:50:50|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|15
1637747460000|2021-11-24 09:51:00||690||690.3||690.3||690|12
1637747480000|2021-11-24 09:51:20|691.8||691.5||691.8||691.5||0
1637747490000|2021-11-24 09:51:30|691.8|690.5|691.8|690.3|691.8|690.5|691.5|690.3|3
1637747500000|2021-11-24 09:51:40|691.5|690|691.5|690.3|691.5|690.3|691.5|690|12
1637747510000|2021-11-24 09:51:50|691.3|690|691.3|689.8|691.3|690|691.3|689.8|3
1637747520000|2021-11-24 09:52:00||690||690||690||690|7
1637747530000|2021-11-24 09:52:10|691.5|690.3|691.8|690.5|691.8|690.5|691.3|690|10
1637747540000|2021-11-24 09:52:20|691.5|690.3|691.8|690.3|691.8|690.3|691.5|690.3|1
1637747550000|2021-11-24 09:52:30|691.5||691.5||691.5||691.5||1
1637747560000|2021-11-24 09:52:40|691.8|690.5|691.8|690.5|692|690.5|691.8|690.5|24
1637747570000|2021-11-24 09:52:50|691.5|690.3|691.5|690.3|691.8|690.5|691.5|690.3|9
1637747580000|2021-11-24 09:53:00|691.8|690.5|691.5|690.3|691.8|690.5|691.5|690.3|0
1637747590000|2021-11-24 09:53:10|691.8|690.5|692|690.5|692|690.5|691.5|690.5|45
1637747600000|2021-11-24 09:53:20|691.8|690.8|691.8|690.5|692|690.8|691.8|690.3|5
1637747610000|2021-11-24 09:53:30|691.5|690.3|691.3|690|691.5|690.5|691.3|690|12
1637747620000|2021-11-24 09:53:40|691|689.8|690.5|689.3|691|689.8|690.5|689.3|232
1637747630000|2021-11-24 09:53:50|690.3|689|690.5|689.3|690.5|689.3|690.3|689|25
1637747640000|2021-11-24 09:54:00|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|22
1637747650000|2021-11-24 09:54:10|691|689.3|690.8|689.5|691|689.5|690.8|689.3|36
1637747660000|2021-11-24 09:54:20|690.5|689.3|690.5|689.3|690.8|689.5|690.5|689.3|17
1637747670000|2021-11-24 09:54:30|690.3|689|690.5|689.3|690.5|689.3|690.3|689|17
1637747680000|2021-11-24 09:54:40|690.3|689|690.5|689.3|690.5|689.3|690.3|689|66
1637747690000|2021-11-24 09:54:50|690.3|689|690|688.5|690.3|689|690|688.5|9
1637747700000|2021-11-24 09:55:00||688.8||688.8||688.8||688.5|12
1637747710000|2021-11-24 09:55:10|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|3
1637747720000|2021-11-24 09:55:20|689.5|688.3|689.5|688.3|689.8|688.5|689.5|688|95
1637747730000|2021-11-24 09:55:30|689.3|688|689.5|688.3|689.5|688.3|689.3|688|7
1637747740000|2021-11-24 09:55:40|689.3|688|689.3|688|689.3|688.3|689.3|688|62
1637747750000|2021-11-24 09:55:50|689.5|688.3|689.3|688|689.5|688.3|689|687.8|1197
1637747760000|2021-11-24 09:56:00|689|687.8|689|687.8|689|687.8|688.8|687.5|106
1637747770000|2021-11-24 09:56:10|||||||||1
1637747780000|2021-11-24 09:56:20|689.3|688|689.8|688.3|689.8|688.5|689.3|688|43
1637747790000|2021-11-24 09:56:30|689.5|688.5|690|688.5|690|688.8|689.5|688.3|84
1637747800000|2021-11-24 09:56:40|689.8|688.8|690|688.8|690|688.8|689.8|688.5|1
1637747810000|2021-11-24 09:56:50|690.3|688.5|690|688.5|690.3|688.8|690|688.5|3
1637747820000|2021-11-24 09:57:00|690.3|688.8|690.3|689|690.5|689|690.3|688.5|5
1637747830000|2021-11-24 09:57:10|690.5|688.8|690|688.8|690.5|688.8|690|688.8|1
1637747840000|2021-11-24 09:57:20|689.8|688.5|689.8|688.5|690|688.8|689.8|688.5|2
1637747850000|2021-11-24 09:57:30|690|688.8|690|688.5|690|688.8|689.8|688.5|1
1637747860000|2021-11-24 09:57:40|689.8|688.8|690|688.8|690|688.8|689.8|688.8|1
1637747870000|2021-11-24 09:57:50|689.8|688.5|689.8|688.5|689.8|688.8|689.8|688.5|4
1637747880000|2021-11-24 09:58:00|690|688.8|690|688.8|690|688.8|689.8|688.5|12
1637747890000|2021-11-24 09:58:10||688.5||688.5||688.8||688.5|0
1637747900000|2021-11-24 09:58:20|689.8|688.8|689.5|688.3|690|688.8|689.5|688.3|2
1637747910000|2021-11-24 09:58:30|689.3|688|689.3|688|689.3|688.3|689.3|688|2
1637747940000|2021-11-24 09:59:00|||||||||16
1637747950000|2021-11-24 09:59:10|689|687.8|689|687.8|689|687.8|689|687.8|30
1637747960000|2021-11-24 09:59:20|||||||||6
1637747970000|2021-11-24 09:59:30|||||||||2
1637747980000|2021-11-24 09:59:40|688.8|687.5|688.8|687.5|689|687.8|688.8|687.5|93
1637747990000|2021-11-24 09:59:50|689|687.8|689|687.8|689|687.8|688.8|687.5|322
1637748000000|2021-11-24 10:00:00|688.8|687.5|688|686.8|688.8|687.5|687.8|686.5|134
1637748010000|2021-11-24 10:00:10|688.3|687|688.3|687|688.5|687.3|688.3|686.8|33
1637748020000|2021-11-24 10:00:20|688|686.8|687.5|686.3|688|686.8|687.5|686.3|117
1637748030000|2021-11-24 10:00:30|687.8|686.5|688|686.8|688|686.8|687.8|686.5|154
1637748040000|2021-11-24 10:00:40||686.5||686.5||686.8||686.5|75
1637748050000|2021-11-24 10:00:50|687.8||687.8||687.8||687.8||51
1637748060000|2021-11-24 10:01:00|688|686.8|688.3|686.8|688.3|687|688|686.8|39
1637748070000|2021-11-24 10:01:10|688|687|688.5|687|688.5|687.3|688|687|13
1637748080000|2021-11-24 10:01:20|688.8|687.3|689|687.8|689|687.8|688.5|687|9
1637748090000|2021-11-24 10:01:30|688.8|687.5|688.8|687.3|688.8|687.8|688.5|687.3|18
1637748100000|2021-11-24 10:01:40|688.5|687|688.8|687.5|688.8|687.5|688.5|687|10
1637748110000|2021-11-24 10:01:50|689|687.8|689|687.5|689|687.8|689|687.5|13
1637748120000|2021-11-24 10:02:00|688.8|687.3|688.8|687.3|688.8|687.5|688.8|687.3|3
1637748130000|2021-11-24 10:02:10|688.5|687.5|688.5|687.3|688.5|687.5|688.5|687.3|19
1637748140000|2021-11-24 10:02:20|||||||||1
1637748150000|2021-11-24 10:02:30|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|23
1637748160000|2021-11-24 10:02:40|689|687.8|688.8|687.5|689|687.8|688.8|687.5|8
1637748170000|2021-11-24 10:02:50|689|687.8|689.3|688|689.3|688|688.8|687.8|7
1637748180000|2021-11-24 10:03:00|689.5|688.3|689.5|688.3|689.8|688.5|689.5|688|13
1637748190000|2021-11-24 10:03:10|689.3|688|689.5|688|689.5|688|689.3|688|1
1637748200000|2021-11-24 10:03:20|689.3|688.3|689.3|688|689.3|688.3|689.3|688|0
1637748210000|2021-11-24 10:03:30|689|687.8|689|687.8|689.3|688|689|687.8|8
1637748220000|2021-11-24 10:03:40|689.3|688|689.3|688|689.3|688|689.3|688|514
1637748230000|2021-11-24 10:03:50|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|4
1637748240000|2021-11-24 10:04:00||688||688.3||688.3||688|0
1637748250000|2021-11-24 10:04:10|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|7
1637748260000|2021-11-24 10:04:20|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688.3|5
1637748270000|2021-11-24 10:04:30|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|15
1637748280000|2021-11-24 10:04:40|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|18
1637748290000|2021-11-24 10:04:50|689.8|688|689.8|688.5|689.8|688.5|689.8|688|16
1637748300000|2021-11-24 10:05:00|689.5|688.3|689.3|688|689.8|688.5|689.3|688|71
1637748310000|2021-11-24 10:05:10|689|687.8|689.3|688|689.3|688|689|687.8|1
1637748320000|2021-11-24 10:05:20|689|687.8|689.3|687.8|689.3|688|689|687.8|9
1637748330000|2021-11-24 10:05:30|689|688|689|687.8|689|688|689|687.8|50
1637748340000|2021-11-24 10:05:40|689.3|688|689.3|688|689.3|688|689|687.8|6
1637748350000|2021-11-24 10:05:50|689|687.8|689.3|687.8|689.3|687.8|689|687.8|3
1637748360000|2021-11-24 10:06:00|689||689||689||689||3
1637748370000|2021-11-24 10:06:10||687.5||687.8||687.8||687.5|5
1637748380000|2021-11-24 10:06:20|689.3|688|689.3|688|689.3|688|689.3|688|4
1637748390000|2021-11-24 10:06:30|689.5||689.3||689.5||689.3||7
1637748400000|2021-11-24 10:06:40|||||||||10
1637748410000|2021-11-24 10:06:50||687.8||687.8||687.8||687.8|19
1637748420000|2021-11-24 10:07:00|689|688|689.3|688|689.3|688|689|688|1
1637748430000|2021-11-24 10:07:10|||||||||4
1637748440000|2021-11-24 10:07:20|689.5||689.5||689.5||689.5||47
1637748460000|2021-11-24 10:07:40|689.3|687.8|689.3|687.8|689.3|687.8|689.3|687.8|4
1637748470000|2021-11-24 10:07:50|689||689||689.3||689||37
1637748480000|2021-11-24 10:08:00||687.5||687.5||687.5||687.5|3
1637748490000|2021-11-24 10:08:10|688.8||688.8||688.8||688.8||0
1637748500000|2021-11-24 10:08:20|689||688.8||689||688.8||8
1637748510000|2021-11-24 10:08:30|689||688.8||689||688.8||0
1637748520000|2021-11-24 10:08:40|689|687.8|689|687.8|689|687.8|689|687.8|3
1637748530000|2021-11-24 10:08:50|688.8|687.5|689|687.8|689|687.8|688.8|687.5|5
1637748540000|2021-11-24 10:09:00|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|2
1637748550000|2021-11-24 10:09:10|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|2
1637748560000|2021-11-24 10:09:20|688.3|687|688.5|687|688.5|687.3|688.3|687|10
1637748570000|2021-11-24 10:09:30||687.3||687||687.3||687|2
1637748580000|2021-11-24 10:09:40||687.3||687.3||687.3||687|1
1637748590000|2021-11-24 10:09:50|688.8|687.5|688.8|687.3|688.8|687.5|688.5|687.3|12
1637748600000|2021-11-24 10:10:00|688.5|687.5|688.3|687|688.5|687.5|688.3|686.8|5
1637748610000|2021-11-24 10:10:10|688|686.8|688.3|686.8|688.3|687|688|686.8|4
1637748620000|2021-11-24 10:10:20|688|687|688|686.8|688|687|688|686.5|0
1637748630000|2021-11-24 10:10:30|688.3|686.5|688.3|687|688.3|687|688.3|686.5|9
1637748640000|2021-11-24 10:10:40|688|686.8|688|686.8|688|686.8|688|686.8|0
1637748650000|2021-11-24 10:10:50|688.3|687|688.3|686.8|688.3|687|688|686.8|14
1637748660000|2021-11-24 10:11:00|688||688||688||688||22
1637748690000|2021-11-24 10:11:30|687.8|686.5|688|686.8|688|686.8|687.8|686.5|30
1637748700000|2021-11-24 10:11:40|688.3|686.5|688|686.8|688.3|687|688|686.5|53
1637748720000|2021-11-24 10:12:00|688.3|687|688.3|687|688.3|687|688|686.8|6
1637748730000|2021-11-24 10:12:10|688|686.8|688|686.8|688|686.8|688|686.8|0
1637748740000|2021-11-24 10:12:20|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|49
1637748750000|2021-11-24 10:12:30|688|686.8|688|686.8|688|686.8|688|686.8|4
1637748760000|2021-11-24 10:12:40|688.3|687|688.3|687|688.3|687|688.3|687|3
1637748770000|2021-11-24 10:12:50|||||||||4
1637748780000|2021-11-24 10:13:00|688|686.8|688.3|687|688.3|687|688|686.8|20
1637748800000|2021-11-24 10:13:20|688|686.8|688|686.8|688.3|686.8|688|686.8|10
1637748810000|2021-11-24 10:13:30|688.3|687|688.3|686.8|688.3|687|688.3|686.8|1
1637748820000|2021-11-24 10:13:40|688|687|688|686.8|688|687|688|686.8|0
1637748830000|2021-11-24 10:13:50|688.3||688||688.3||688||2
1637748840000|2021-11-24 10:14:00|688.3|687|688.5|687.3|688.5|687.3|688.3|686.8|7
1637748850000|2021-11-24 10:14:10|688.3|687|688.3|687|688.3|687|688.3|687|1
1637748860000|2021-11-24 10:14:20|688.5|687.3|688.5|687|688.5|687.3|688.3|687|30
1637748870000|2021-11-24 10:14:30|688.3|687.3|688.3|687|688.3|687.3|688.3|687|0
1637748890000|2021-11-24 10:14:50|688.5||688.3||688.5||688.3||2
1637748910000|2021-11-24 10:15:10|||||||||10
1637748920000|2021-11-24 10:15:20|688|686.8|688.3|687|688.3|687|688|686.8|26
1637748930000|2021-11-24 10:15:30|688.5||688.3||688.5||688.3||5
1637748940000|2021-11-24 10:15:40|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|2
1637748950000|2021-11-24 10:15:50|688.8|687.5|688.5|687.3|688.8|687.5|688.5|687.3|7
1637748960000|2021-11-24 10:16:00|688.8|687.5|688.8|687.3|688.8|687.5|688.5|687.3|7
1637748970000|2021-11-24 10:16:10||687.5||687.5||687.5||687.5|0
1637748980000|2021-11-24 10:16:20|689|687.8|689|687.8|689|687.8|689|687.8|3
1637748990000|2021-11-24 10:16:30|689.3|688|690|688.8|690.3|688.8|689.3|688|73
1637749000000|2021-11-24 10:16:40|690.3|689|690|688.8|690.3|689|690|688.8|18
1637749010000|2021-11-24 10:16:50|690.3||690.3||690.3||690.3||1
1637749020000|2021-11-24 10:17:00|690.5|689|690.3|689|690.5|689|690.3|688.8|15
1637749030000|2021-11-24 10:17:10|||||||||1
1637749060000|2021-11-24 10:17:40||688.8||689||689||688.8|2
1637749070000|2021-11-24 10:17:50||688.8||689||689||688.8|0
1637749080000|2021-11-24 10:18:00|690.5|689.3|690.8|689.3|690.8|689.3|690.5|689.3|54
1637749090000|2021-11-24 10:18:10||689.5||689.5||689.5||689.5|5
1637749100000|2021-11-24 10:18:20||689.3||689.3||689.5||689.3|1
1637749110000|2021-11-24 10:18:30|690.5|689|690.5|689|690.5|689|690.3|689|71
1637749120000|2021-11-24 10:18:40|690.3||690.3||690.3||690.3||0
1637749130000|2021-11-24 10:18:50|690.5||690.5||690.5||690.5||2
1637749140000|2021-11-24 10:19:00||689.3||689.3||689.3||689.3|0
1637749150000|2021-11-24 10:19:10||689||689||689||689|5
1637749160000|2021-11-24 10:19:20|690.3|688.8|690.3|689|690.3|689|690.3|688.8|5
1637749170000|2021-11-24 10:19:30||688.8||688.8||689||688.8|0
1637749180000|2021-11-24 10:19:40|690|689|690|688.8|690|689|690|688.8|3
1637749200000|2021-11-24 10:20:00|690.3|689|690.3|689|690.3|689|690|689|5
1637749210000|2021-11-24 10:20:10||688.8||689||689||688.8|0
1637749220000|2021-11-24 10:20:20|690|688.8|690|688.8|690|689|690|688.8|0
1637749230000|2021-11-24 10:20:30|690.3|689|690.3|689|690.3|689|690.3|689|1
1637749240000|2021-11-24 10:20:40|690|688.8|690|688.8|690.3|688.8|690|688.8|1
1637749250000|2021-11-24 10:20:50|690.3|689|690.3|689|690.3|689|690.3|689|3
1637749260000|2021-11-24 10:21:00|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|5
1637749270000|2021-11-24 10:21:10|690.3|689|690.3|689|690.3|689|690.3|689|30
1637749300000|2021-11-24 10:21:40|690|688.5|689.8|688.5|690|688.8|689.8|688.5|51
1637749320000|2021-11-24 10:22:00|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|0
1637749330000|2021-11-24 10:22:10|689.8|688.5|689.8|688.5|689.8|688.5|689.5|688.3|6
1637749340000|2021-11-24 10:22:20|689.5|688.3|689.8|688.3|689.8|688.3|689.5|688.3|4
1637749350000|2021-11-24 10:22:30||688.5||688.5||688.5||688.5|0
1637749360000|2021-11-24 10:22:40|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688.3|0
1637749370000|2021-11-24 10:22:50|||||||||2
1637749380000|2021-11-24 10:23:00||688.3||688.3||688.5||688.3|0
1637749390000|2021-11-24 10:23:10||688.5||688.5||688.5||688.3|9
1637749420000|2021-11-24 10:23:40||688.3||688.5||688.5||688.3|0
1637749450000|2021-11-24 10:24:10|690|688.8|690|688.8|690|688.8|690|688.8|12
1637749460000|2021-11-24 10:24:20|||||||||106
1637749470000|2021-11-24 10:24:30|690.3|689|690.3|689|690.3|689|690.3|689|4
1637749480000|2021-11-24 10:24:40|690|688.8|690.3|688.8|690.3|688.8|690|688.8|3
1637749490000|2021-11-24 10:24:50|690||690||690||690||0
1637749510000|2021-11-24 10:25:10|690.3||690||690.3||690||6
1637749520000|2021-11-24 10:25:20|689.8|688.5|690|688.5|690|688.5|689.8|688.5|9
1637749530000|2021-11-24 10:25:30|689.8||689.8||689.8||689.8||0
1637749540000|2021-11-24 10:25:40|690||690||690||690||2
1637749550000|2021-11-24 10:25:50|689.8|688.8|690|688.5|690|688.8|689.8|688.5|12
1637749560000|2021-11-24 10:26:00|689.8|688.8|690|688.8|690|688.8|689.8|688.8|2
1637749570000|2021-11-24 10:26:10|||||||||8
1637749590000|2021-11-24 10:26:30||688.5||688.5||688.8||688.5|10
1637749600000|2021-11-24 10:26:40|689.8|688.8|690|688.5|690|688.8|689.8|688.5|0
1637749610000|2021-11-24 10:26:50|689.8||689.8||689.8||689.8||0
1637749620000|2021-11-24 10:27:00|690|688.8|690|688.8|690|688.8|690|688.8|0
1637749630000|2021-11-24 10:27:10|689.8|688.5|690|688.5|690|688.8|689.8|688.5|5
1637749640000|2021-11-24 10:27:20||688.8||688.5||688.8||688.5|0
1637749660000|2021-11-24 10:27:40|689.8||689.8||690||689.8||1
1637749670000|2021-11-24 10:27:50|689.5|688.3|689.5|688.3|689.8|688.3|689.5|688.3|0
1637749710000|2021-11-24 10:28:30|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.3|8
1637749720000|2021-11-24 10:28:40|690|688.8|690.3|689|690.3|689|690|688.8|14
1637749730000|2021-11-24 10:28:50|690.5||690.3||690.5||690.3||26
1637749740000|2021-11-24 10:29:00|||||||||5
1637749760000|2021-11-24 10:29:20|||||||||1
1637749770000|2021-11-24 10:29:30|690|688.8|690.3|688.8|690.3|688.8|690|688.8|27
1637749780000|2021-11-24 10:29:40|690|689|690|688.8|690|689|690|688.8|10
1637749790000|2021-11-24 10:29:50||688.5||688.8||688.8||688.5|31
1637749800000|2021-11-24 10:30:00|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1637749810000|2021-11-24 10:30:10|689.5|688.3|689.5|688.3|689.5|688.5|689.5|688.3|1
1637749820000|2021-11-24 10:30:20|689.8||689.8||689.8||689.5||0
1637749830000|2021-11-24 10:30:30|689.5||689.5||689.5||689.5||1
1637749860000|2021-11-24 10:31:00|689.8|688.5|689.8|688.5|689.8|688.5|689.5|688.5|13
1637749870000|2021-11-24 10:31:10|||||||||3
1637749880000|2021-11-24 10:31:20|||||||||2
1637749890000|2021-11-24 10:31:30|||||||||6
1637749910000|2021-11-24 10:31:50|690|688.8|690|688.5|690|688.8|689.8|688.5|6
1637749920000|2021-11-24 10:32:00|689.8|688.8|689.8|688.5|690|688.8|689.8|688.5|0
1637749950000|2021-11-24 10:32:30|690|688.8|690|688.8|690|688.8|690|688.8|3
1637749960000|2021-11-24 10:32:40|689.8|688.5|690|688.5|690|688.5|689.8|688.5|10
1637749970000|2021-11-24 10:32:50||688.8||688.5||688.8||688.5|0
1637749980000|2021-11-24 10:33:00|689.8||689.8||689.8||689.8||0
1637749990000|2021-11-24 10:33:10|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|1
1637750010000|2021-11-24 10:33:30|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|5
1637750040000|2021-11-24 10:34:00|||||||||1
1637750050000|2021-11-24 10:34:10|||||||||35
1637750060000|2021-11-24 10:34:20|689.8||689.8||689.8||689.5||1
1637750070000|2021-11-24 10:34:30||688.5||688.5||688.5||688.5|0
1637750080000|2021-11-24 10:34:40|689.5|688.3|689.5|688.3|689.8|688.3|689.5|688.3|0
1637750090000|2021-11-24 10:34:50|||||||||31
1637750100000|2021-11-24 10:35:00||688||688||688.3||688|17
1637750110000|2021-11-24 10:35:10|689.3||689.3||689.3||689.3||0
1637750120000|2021-11-24 10:35:20||687.8||687.8||687.8||687.8|1
1637750130000|2021-11-24 10:35:30|689|688|689|687.8|689|688|689|687.8|1
1637750140000|2021-11-24 10:35:40|||||||||3
1637750150000|2021-11-24 10:35:50|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|1
1637750160000|2021-11-24 10:36:00|689|687.8|689|687.8|689|687.8|689|687.5|8
1637750170000|2021-11-24 10:36:10|689.3|688|689.3|687.8|689.3|688|689.3|687.8|5
1637750180000|2021-11-24 10:36:20|689||689||689.3||689||0
1637750210000|2021-11-24 10:36:50||687.5||687.8||687.8||687.5|1
1637750220000|2021-11-24 10:37:00||687.5||687.5||687.5||687.5|0
1637750230000|2021-11-24 10:37:10||687.8||687.8||687.8||687.5|0
1637750250000|2021-11-24 10:37:30|||||||||2
1637750260000|2021-11-24 10:37:40|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|2
1637750270000|2021-11-24 10:37:50|||||||||1
1637750310000|2021-11-24 10:38:30|||||||||1
1637750370000|2021-11-24 10:39:30|688.5|687.3|688.5|687.3|688.8|687.3|688.5|687.3|2
1637750380000|2021-11-24 10:39:40|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|12
1637750400000|2021-11-24 10:40:00|||||||||10
1637750420000|2021-11-24 10:40:20|||||||||15
1637750430000|2021-11-24 10:40:30|689|687.8|689|687.8|689|687.8|689|687.8|5
1637750450000|2021-11-24 10:40:50|689.3||689.3||689.3||689.3||30
1637750460000|2021-11-24 10:41:00|689|687.5|689|687.8|689|687.8|688.8|687.5|3
1637750500000|2021-11-24 10:41:40|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|36
1637750510000|2021-11-24 10:41:50|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|7
1637750520000|2021-11-24 10:42:00|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|7
1637750530000|2021-11-24 10:42:10||687.3||687.3||687.3||687.3|0
1637750540000|2021-11-24 10:42:20|688.5|687.5|688.5|687.3|688.8|687.5|688.5|687.3|1
1637750550000|2021-11-24 10:42:30|688.8||688.5||688.8||688.5||0
1637750580000|2021-11-24 10:43:00|688.3|687|688.5|687.3|688.5|687.3|688.3|687|68
1637750590000|2021-11-24 10:43:10|688.3|687|688.3|687|688.3|687|688.3|687|0
1637750620000|2021-11-24 10:43:40|688|686.8|688|686.8|688|686.8|688|686.5|22
1637750640000|2021-11-24 10:44:00|688.3||688||688.3||688||7
1637750650000|2021-11-24 10:44:10|688.3||688||688.3||688||1
1637750660000|2021-11-24 10:44:20|688.3|687|688.3|687|688.3|687|688.3|687|0
1637750680000|2021-11-24 10:44:40|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|6
1637750690000|2021-11-24 10:44:50|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|12
1637750700000|2021-11-24 10:45:00|688.5|687.3|688.8|687.5|689|687.5|688.5|687.3|6
1637750720000|2021-11-24 10:45:20|689|687.8|689|687.8|689|687.8|689|687.8|1
1637750730000|2021-11-24 10:45:30||687.5||687.5||687.5||687.5|4
1637750740000|2021-11-24 10:45:40|688.8|687.8|688.8|687.5|689|687.8|688.8|687.5|447
1637750770000|2021-11-24 10:46:10|||||||||61
1637750790000|2021-11-24 10:46:30|||||||||15
1637750820000|2021-11-24 10:47:00|||||||||4
1637750830000|2021-11-24 10:47:10||687.3||687.5||687.5||687.3|5
1637750840000|2021-11-24 10:47:20|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|7
1637750850000|2021-11-24 10:47:30|||||||||2
1637750860000|2021-11-24 10:47:40|688.8|687.5|688.8|687.5|688.8|687.5|688.5|687.3|4
1637750880000|2021-11-24 10:48:00|688.5|687.3|688.3|687|688.5|687.3|688.3|687|19
1637750890000|2021-11-24 10:48:10|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|8
1637750910000|2021-11-24 10:48:30|688.8|687.5|688.5|687.3|688.8|687.5|688.5|687.3|13
1637750920000|2021-11-24 10:48:40|||||||||2
1637750930000|2021-11-24 10:48:50|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|2
1637750940000|2021-11-24 10:49:00|688.5|687.3|688.5|687.3|688.8|687.3|688.5|687.3|3
1637750950000|2021-11-24 10:49:10||687||687.3||687.3||687|3
1637750960000|2021-11-24 10:49:20|688.3|687|688.3|687|688.3|687|688.3|687|31
1637750970000|2021-11-24 10:49:30|688.5||688.3||688.5||688.3||1
1637750980000|2021-11-24 10:49:40|688.5|687.3|688.5|687.3|688.5|687.3|688.3|687|6
1637750990000|2021-11-24 10:49:50|688.8|687.5|688.5|687.3|688.8|687.5|688.5|687.3|3
1637751000000|2021-11-24 10:50:00|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|6
1637751010000|2021-11-24 10:50:10|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|5
1637751020000|2021-11-24 10:50:20|||||||||29
1637751040000|2021-11-24 10:50:40|688.8|687.5|688.5|687.3|688.8|687.5|688.5|687.3|20
1637751050000|2021-11-24 10:50:50|||||||||1
1637751070000|2021-11-24 10:51:10|689|687.8|689|687.8|689|687.8|689|687.5|66
1637751080000|2021-11-24 10:51:20|689.3|688|689.3|688|689.3|688|689|688|42
1637751090000|2021-11-24 10:51:30|689.5|688.3|689.5|688|689.5|688.3|689.5|688|11
1637751100000|2021-11-24 10:51:40||688.3||688.3||688.3||688|2
1637751130000|2021-11-24 10:52:10|689.3|688|689.3|688|689.3|688.3|689.3|688|1
1637751150000|2021-11-24 10:52:30|689|687.8|689|687.8|689|687.8|689|687.8|2
1637751160000|2021-11-24 10:52:40|689.3||689.3||689.3||689||2
1637751170000|2021-11-24 10:52:50|689||689||689||689||0
1637751180000|2021-11-24 10:53:00|689.3||689||689.3||689||4
1637751210000|2021-11-24 10:53:30|689.3|688|689.3|688|689.3|688|689.3|688|8
1637751220000|2021-11-24 10:53:40|689|687.8|689|687.8|689|687.8|689|687.8|8
1637751240000|2021-11-24 10:54:00|||||||||5
1637751250000|2021-11-24 10:54:10|689.3|688|689|687.8|689.3|688|689|687.8|4
1637751260000|2021-11-24 10:54:20|689.3||689.3||689.3||689||0
1637751270000|2021-11-24 10:54:30|689|688|689|687.8|689|688|689|687.8|0
1637751280000|2021-11-24 10:54:40|||||||||1
1637751310000|2021-11-24 10:55:10|688.8|687.5|688.8|687.5|689|687.5|688.8|687.5|5
1637751320000|2021-11-24 10:55:20|689||688.8||689||688.8||4
1637751330000|2021-11-24 10:55:30|||||||||5
1637751340000|2021-11-24 10:55:40|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|9
1637751350000|2021-11-24 10:55:50|688.8||688.8||688.8||688.5||11
1637751360000|2021-11-24 10:56:00|688.5|687.5|688.8|687.5|688.8|687.5|688.5|687.5|6
1637751370000|2021-11-24 10:56:10||687.3||687.3||687.5||687.3|2
1637751390000|2021-11-24 10:56:30||687.5||687.5||687.5||687.5|0
1637751400000|2021-11-24 10:56:40|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|0
1637751440000|2021-11-24 10:57:20|688.3|687|688.3|687|688.3|687|688.3|687|22
1637751450000|2021-11-24 10:57:30|||||||||2
1637751460000|2021-11-24 10:57:40|688|686.8|688|686.8|688.3|687|688|686.8|41
1637751470000|2021-11-24 10:57:50|688.3||688.3||688.3||688||3
1637751480000|2021-11-24 10:58:00|688|686.5|688|686.5|688|686.8|688|686.5|22
1637751490000|2021-11-24 10:58:10|687.8|686.8|687.8|686.5|687.8|686.8|687.8|686.5|33
1637751500000|2021-11-24 10:58:20|687.5|686.3|687.5|686.3|687.5|686.5|687.5|686.3|7
1637751510000|2021-11-24 10:58:30|||||||||1
1637751520000|2021-11-24 10:58:40|687.8|686.5|687.5|686.3|687.8|686.5|687.5|686.3|30
1637751530000|2021-11-24 10:58:50|687.3|686|687.5|686.3|687.5|686.3|687.3|686|53
1637751540000|2021-11-24 10:59:00|687.8||687.8||687.8||687.8||7
1637751550000|2021-11-24 10:59:10||686.5||686.3||686.5||686.3|8
1637751560000|2021-11-24 10:59:20|687.5|686.5|687.8|686.3|687.8|686.5|687.5|686.3|0
1637751570000|2021-11-24 10:59:30|687.5|686|687.5|686|687.5|686|687.3|686|10
1637751580000|2021-11-24 10:59:40||686.3||686||686.3||686|11
1637751590000|2021-11-24 10:59:50|687.3|686.3|687.5|686.3|687.5|686.3|687.3|686.3|1
1637751600000|2021-11-24 11:00:00|687.3|686|687|685.8|687.3|686|687|685.8|82
1637751610000|2021-11-24 11:00:10|687.3|686|687|685.8|687.3|686|687|685.8|5
1637751620000|2021-11-24 11:00:20|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|23
1637751630000|2021-11-24 11:00:30|687||687||687||687||7
1637751640000|2021-11-24 11:00:40||685.8||685.8||685.8||685.8|0
1637751650000|2021-11-24 11:00:50|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|31
1637751660000|2021-11-24 11:01:00|||||||||1
1637751670000|2021-11-24 11:01:10|687.3|686|687|685.8|687.3|686|687|685.8|31
1637751680000|2021-11-24 11:01:20|687.3|686|687.3|686|687.5|686.3|687.3|686|42
1637751690000|2021-11-24 11:01:30|687|685.8|687.3|686|687.3|686|687|685.8|3
1637751700000|2021-11-24 11:01:40|||||||||111
1637751710000|2021-11-24 11:01:50|687|685.8|687.3|686|687.3|686|687|685.8|15
1637751720000|2021-11-24 11:02:00|||||||||6
1637751730000|2021-11-24 11:02:10|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|3
1637751740000|2021-11-24 11:02:20|687.3|686|687.3|686|687.5|686|687.3|686|0
1637751750000|2021-11-24 11:02:30|687|685.8|687|685.8|687|686|687|685.8|0
1637751760000|2021-11-24 11:02:40|687.3||687||687.3||687||0
1637751770000|2021-11-24 11:02:50|687.3|686|687.3|686|687.3|686|687.3|686|0
1637751780000|2021-11-24 11:03:00|687.5|685.8|687.5|686.3|687.5|686.3|687.5|685.8|7
1637751790000|2021-11-24 11:03:10|687.8||687.8||687.8||687.5||2
1637751800000|2021-11-24 11:03:20|687.5||687.5||687.5||687.5||3
1637751810000|2021-11-24 11:03:30|687.8|686.5|687.8|686.3|687.8|686.5|687.8|686.3|3
1637751820000|2021-11-24 11:03:40|688|686.8|688.3|687|688.3|687|688|686.5|6
1637751830000|2021-11-24 11:03:50|688|686.8|688.3|687|688.3|687|688|686.8|4
1637751840000|2021-11-24 11:04:00|688|686.8|688|686.8|688|686.8|688|686.8|0
1637751850000|2021-11-24 11:04:10|688.3||688.3||688.3||688.3||5
1637751860000|2021-11-24 11:04:20|688||688||688||688||0
1637751870000|2021-11-24 11:04:30||686.5||686.5||686.5||686.5|170
1637751880000|2021-11-24 11:04:40|687.8|686.8|688|686.8|688|686.8|687.8|686.5|3
1637751900000|2021-11-24 11:05:00|688.3|687|688.3|687|688.3|687|688.3|687|4
1637751930000|2021-11-24 11:05:30|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|9
1637751940000|2021-11-24 11:05:40|688.3|687|688.3|687|688.3|687|688.3|687|22
1637751950000|2021-11-24 11:05:50|688.5|687.3|688.5|687|688.5|687.3|688.5|687|1
1637751960000|2021-11-24 11:06:00|688.3||688.3||688.3||688.3||0
1637751970000|2021-11-24 11:06:10|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|2
1637751990000|2021-11-24 11:06:30|688.3|687|688.3|687|688.3|687|688.3|687|0
1637752020000|2021-11-24 11:07:00|688|686.8|688|686.8|688|686.8|688|686.8|5
1637752030000|2021-11-24 11:07:10||686.5||686.5||686.8||686.5|7
1637752040000|2021-11-24 11:07:20|687.8||687.8||687.8||687.8||0
1637752050000|2021-11-24 11:07:30|688|686.8|687.8|686.5|688|686.8|687.8|686.5|3
1637752060000|2021-11-24 11:07:40|688||687.8||688||687.8||0
1637752070000|2021-11-24 11:07:50|687.5|686.3|687.5|686.3|687.8|686.3|687.5|686.3|1
1637752090000|2021-11-24 11:08:10|687.8||687.8||687.8||687.5||4
1637752100000|2021-11-24 11:08:20|687.5|686.5|687.8|686.5|687.8|686.5|687.5|686.5|0
1637752120000|2021-11-24 11:08:40|688|686.8|688|686.5|688|686.8|688|686.5|3
1637752130000|2021-11-24 11:08:50|687.8|686.8|687.8|686.5|687.8|686.8|687.8|686.5|0
1637752150000|2021-11-24 11:09:10|687.5|686.3|687.3|686|687.5|686.3|687.3|686|58
1637752160000|2021-11-24 11:09:20|687.5||687.5||687.5||687.5||117
1637752170000|2021-11-24 11:09:30|687.3||687.3||687.3||687.3||16
1637752190000|2021-11-24 11:09:50|||||||||26
1637752200000|2021-11-24 11:10:00|||||||||3
1637752210000|2021-11-24 11:10:10|||||||||1
1637752220000|2021-11-24 11:10:20|687|685.8|687.3|686|687.3|686|687|685.8|25
1637752230000|2021-11-24 11:10:30||685.8||685.8||686||685.8|0
1637752240000|2021-11-24 11:10:40|687|686|686.8|685.5|687|686|686.8|685.5|94
1637752260000|2021-11-24 11:11:00|||||||||39
1637752280000|2021-11-24 11:11:20|687|685.8|687|685.8|687|685.8|687|685.8|61
1637752290000|2021-11-24 11:11:30|687.3|686|687.3|685.8|687.3|686|687|685.8|10
1637752300000|2021-11-24 11:11:40|687||687||687||687||0
1637752310000|2021-11-24 11:11:50|686.8|685.5|687|685.5|687|685.5|686.8|685.5|5
1637752320000|2021-11-24 11:12:00|686.8||686.8||686.8||686.8||0
1637752340000|2021-11-24 11:12:20||685.3||685.5||685.5||685.3|1
1637752350000|2021-11-24 11:12:30|686.3|685.3|686.5|685.3|686.5|685.5|686.3|685|69
1637752370000|2021-11-24 11:12:50|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|3
1637752380000|2021-11-24 11:13:00|687|685.8|687|685.5|687|685.8|687|685.5|3
1637752390000|2021-11-24 11:13:10|686.8|685.8|687|685.8|687|685.8|686.8|685.8|17
1637752400000|2021-11-24 11:13:20|687.3|686|687.3|685.8|687.3|686|687.3|685.8|24
1637752410000|2021-11-24 11:13:30|687|686|687|685.8|687|686|687|685.8|1
1637752430000|2021-11-24 11:13:50|687.3|686|687.3|686|687.3|686|687|686|252
1637752460000|2021-11-24 11:14:20|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686|3
1637752470000|2021-11-24 11:14:30|687.3|686|687.5|686|687.5|686.3|687.3|686|40
1637752480000|2021-11-24 11:14:40||686.3||686.3||686.3||686.3|3
1637752510000|2021-11-24 11:15:10|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|3
1637752520000|2021-11-24 11:15:20||686.3||686.5||686.5||686.3|0
1637752540000|2021-11-24 11:15:40|||||||||1
1637752560000|2021-11-24 11:16:00|687.5|686.3|687.8|686.5|687.8|686.5|687.5|686.3|2
1637752570000|2021-11-24 11:16:10||686.3||686.3||686.5||686.3|0
1637752580000|2021-11-24 11:16:20|687.5||687.5||687.5||687.5||0
1637752610000|2021-11-24 11:16:50|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.3|7
1637752620000|2021-11-24 11:17:00||686.3||686.3||686.5||686.3|2
1637752630000|2021-11-24 11:17:10||686.5||686.5||686.5||686.5|0
1637752660000|2021-11-24 11:17:40|688|686.8|688|686.8|688|686.8|688|686.8|9
1637752670000|2021-11-24 11:17:50||686.5||686.8||686.8||686.5|0
1637752690000|2021-11-24 11:18:10||686.5||686.8||686.8||686.5|0
1637752700000|2021-11-24 11:18:20||686.5||686.5||686.8||686.5|0
1637752710000|2021-11-24 11:18:30||686.8||686.8||686.8||686.8|1
1637752720000|2021-11-24 11:18:40|688.3|687|688|686.8|688.3|687|688|686.8|4
1637752730000|2021-11-24 11:18:50||686.5||686.8||686.8||686.5|0
1637752740000|2021-11-24 11:19:00||686.5||686.5||686.8||686.5|0
1637752750000|2021-11-24 11:19:10|687.8|686.8|688|686.5|688|686.8|687.8|686.5|1
1637752760000|2021-11-24 11:19:20|687.8|686.8|688|686.8|688|686.8|687.8|686.8|6
1637752770000|2021-11-24 11:19:30|687.8|686.5|688|686.8|688|686.8|687.8|686.5|1
1637752780000|2021-11-24 11:19:40||686.5||686.5||686.8||686.5|0
1637752790000|2021-11-24 11:19:50||686.8||686.8||686.8||686.8|0
1637752800000|2021-11-24 11:20:00|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|1
1637752810000|2021-11-24 11:20:10|688|686.8|688|686.8|688|686.8|688|686.8|4
1637752830000|2021-11-24 11:20:30|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|3
1637752850000|2021-11-24 11:20:50|688|686.8|687.8|686.5|688|686.8|687.8|686.5|3
1637752870000|2021-11-24 11:21:10|688|686.8|688|686.5|688|686.8|688|686.5|5
1637752880000|2021-11-24 11:21:20|687.8|686.8|687.8|686.5|688|686.8|687.8|686.5|0
1637752890000|2021-11-24 11:21:30|688|686.8|688|686.8|688|686.8|688|686.5|4
1637752900000|2021-11-24 11:21:40||686.5||686.8||686.8||686.5|0
1637752920000|2021-11-24 11:22:00||686.5||686.8||686.8||686.5|5
1637752950000|2021-11-24 11:22:30|||||||||1
1637752980000|2021-11-24 11:23:00|688.3|687|688.3|687|688.3|687|688.3|687|5
1637753020000|2021-11-24 11:23:40|688|686.8|688|686.8|688|686.8|688|686.8|3
1637753040000|2021-11-24 11:24:00|688.3|687|688|686.8|688.3|687|688|686.8|11
1637753050000|2021-11-24 11:24:10|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|3
1637753060000|2021-11-24 11:24:20|688|686.8|688|686.8|688|686.8|688|686.5|2
1637753070000|2021-11-24 11:24:30||686.5||686.8||686.8||686.5|3
1637753090000|2021-11-24 11:24:50|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.3|346
1637753100000|2021-11-24 11:25:00|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|8
1637753110000|2021-11-24 11:25:10|687.3|686|687.3|686|687.3|686|687|685.8|25
1637753130000|2021-11-24 11:25:30|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|18
1637753150000|2021-11-24 11:25:50||686||686.3||686.3||686|0
1637753160000|2021-11-24 11:26:00||686||686||686.3||686|0
1637753170000|2021-11-24 11:26:10|687.8|686.3|687.8|686.5|687.8|686.5|687.8|686|292
1637753180000|2021-11-24 11:26:20|||||||||5
1637753190000|2021-11-24 11:26:30|||||||||1
1637753210000|2021-11-24 11:26:50|688|686.8|688|686.8|688|686.8|688|686.8|6
1637753220000|2021-11-24 11:27:00|688.3|687|688.3|687|688.3|687|688.3|687|11
1637753230000|2021-11-24 11:27:10|688|686.8|688|686.8|688.3|686.8|688|686.8|1
1637753250000|2021-11-24 11:27:30|||||||||8
1637753280000|2021-11-24 11:28:00|688.3|687|688.3|687|688.3|687|688.3|687|2
1637753290000|2021-11-24 11:28:10|688|686.8|688|686.8|688.3|687|688|686.8|5
1637753300000|2021-11-24 11:28:20|688.3||688||688.3||688||0
1637753310000|2021-11-24 11:28:30|||||||||1
1637753340000|2021-11-24 11:29:00|688.3|687|688.3|687|688.3|687|688.3|687|5
1637753370000|2021-11-24 11:29:30|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|19
1637753380000|2021-11-24 11:29:40|688.3|687|688.3|687|688.3|687|688.3|687|16
1637753390000|2021-11-24 11:29:50|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687|12
1637753400000|2021-11-24 11:30:00|688.3|687|688.3|686.8|688.3|687|688|686.8|0
1637753410000|2021-11-24 11:30:10|688|687|688|686.8|688.3|687|688|686.8|7
1637753420000|2021-11-24 11:30:20|687.8|686.5|688|686.5|688|686.5|687.8|686.5|0
1637753430000|2021-11-24 11:30:30||686.8||686.8||686.8||686.5|0
1637753440000|2021-11-24 11:30:40|688.3|687|688.3|687|688.3|687|688.3|687|4
1637753460000|2021-11-24 11:31:00|||||||||1
1637753470000|2021-11-24 11:31:10|688|686.8|688|686.8|688|686.8|688|686.8|2
1637753490000|2021-11-24 11:31:30|688.3||688.3||688.3||688.3||9
1637753500000|2021-11-24 11:31:40||687||687||687||687|0
1637753510000|2021-11-24 11:31:50|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|10
1637753540000|2021-11-24 11:32:20|||||||||1
1637753550000|2021-11-24 11:32:30|688.3|687|688.5|687.3|688.5|687.3|688.3|687|19
1637753560000|2021-11-24 11:32:40|688.3|687|688.3|687|688.3|687|688.3|687|4
1637753570000|2021-11-24 11:32:50|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|6
1637753580000|2021-11-24 11:33:00|688.3|687|688.3|687|688.3|687.3|688.3|687|1
1637753590000|2021-11-24 11:33:10|688.5|687.3|688.3|687|688.5|687.3|688.3|687|1
1637753620000|2021-11-24 11:33:40|||||||||1
1637753650000|2021-11-24 11:34:10|688|686.8|688|686.8|688|686.8|688|686.8|3
1637753680000|2021-11-24 11:34:40|688.3|687|688.3|687|688.3|687|688.3|687|16
1637753700000|2021-11-24 11:35:00|688|686.8|688|686.8|688|686.8|688|686.8|4
1637753710000|2021-11-24 11:35:10||686.5||686.5||686.5||686.5|0
1637753720000|2021-11-24 11:35:20|687.8||687.8||688||687.8||0
1637753730000|2021-11-24 11:35:30|688|686.8|688|686.8|688|686.8|688|686.8|8
1637753760000|2021-11-24 11:36:00|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|2
1637753790000|2021-11-24 11:36:30|688||687.8||688||687.8||9
1637753820000|2021-11-24 11:37:00|688|686.8|688|686.8|688|686.8|687.8|686.8|5
1637753830000|2021-11-24 11:37:10|||||||||7
1637753840000|2021-11-24 11:37:20|||||||||11
1637753850000|2021-11-24 11:37:30|||||||||7
1637753870000|2021-11-24 11:37:50|687.8|686.5|688|686.8|688|686.8|687.8|686.5|3
1637753900000|2021-11-24 11:38:20||686.5||686.8||686.8||686.5|0
1637753940000|2021-11-24 11:39:00|687.8|686.5|688|686.5|688|686.8|687.8|686.5|2
1637753950000|2021-11-24 11:39:10|687.8|686.8|688|686.8|688|686.8|687.8|686.8|0
1637753970000|2021-11-24 11:39:30|||||||||2
1637754000000|2021-11-24 11:40:00|688.3|687|688.3|687|688.3|687|688.3|687|13
1637754020000|2021-11-24 11:40:20|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|5
1637754030000|2021-11-24 11:40:30|688.3|687|688.3|687|688.5|687.3|688.3|687|8
1637754040000|2021-11-24 11:40:40|688.5||688.3||688.5||688.3||0
1637754050000|2021-11-24 11:40:50|688.5|687.3|688.3|687|688.5|687.3|688.3|687|0
1637754070000|2021-11-24 11:41:10|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687|0
1637754130000|2021-11-24 11:42:10|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|14
1637754140000|2021-11-24 11:42:20|||||||||4
1637754170000|2021-11-24 11:42:50|689|687.8|689|687.8|689|687.8|689|687.8|8
1637754190000|2021-11-24 11:43:10|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|74
1637754200000|2021-11-24 11:43:20||687.3||687.3||687.3||687.3|8
1637754210000|2021-11-24 11:43:30|688.5|687.5|688.5|687.3|688.5|687.5|688.5|687.3|2
1637754240000|2021-11-24 11:44:00|688.8|687.5|688.5|687.3|688.8|687.5|688.5|687.3|12
1637754260000|2021-11-24 11:44:20|688.8||688.5||688.8||688.5||6
1637754270000|2021-11-24 11:44:30|688.8|687.5|688.8|687.3|688.8|687.5|688.8|687.3|1
1637754280000|2021-11-24 11:44:40||687.5||687.5||687.5||687.3|0
1637754290000|2021-11-24 11:44:50|689|687.8|689|687.5|689|687.8|689|687.5|17
1637754300000|2021-11-24 11:45:00|688.8||688.8||689||688.8||6
1637754310000|2021-11-24 11:45:10|689|687.8|689.3|688|689.3|688|689|687.8|7
1637754330000|2021-11-24 11:45:30|689.5|688.3|689.3|688|689.5|688.3|689.3|688|15
1637754340000|2021-11-24 11:45:40|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688.3|15
1637754350000|2021-11-24 11:45:50|690|688.8|690|688.8|690.3|688.8|689.8|688.8|7
1637754360000|2021-11-24 11:46:00||688.5||688.8||688.8||688.5|0
1637754370000|2021-11-24 11:46:10|689.8|688.5|690|688.8|690|688.8|689.8|688.5|5
1637754380000|2021-11-24 11:46:20||688.5||688.5||688.5||688.5|0
1637754390000|2021-11-24 11:46:30|689.8|688.8|689.8|688.5|689.8|688.8|689.8|688.3|4
1637754400000|2021-11-24 11:46:40|689.5|688.3|689.5|688|689.8|688.3|689.5|688|4
1637754410000|2021-11-24 11:46:50|689.3|687.8|689.3|687.8|689.3|687.8|689.3|687.8|0
1637754420000|2021-11-24 11:47:00||688||688||688||687.8|0
1637754440000|2021-11-24 11:47:20|689.5|688.3|689.5|688|689.5|688.3|689.5|688|6
1637754450000|2021-11-24 11:47:30|689.3||689.5||689.5||689.3||7
1637754460000|2021-11-24 11:47:40|689.3||689.3||689.5||689.3||0
1637754470000|2021-11-24 11:47:50||687.8||687.8||687.8||687.8|25
1637754480000|2021-11-24 11:48:00|689||689.3||689.3||689||1
1637754490000|2021-11-24 11:48:10|689||689||689||689||1
1637754510000|2021-11-24 11:48:30|||||||||11
1637754550000|2021-11-24 11:49:10|689.3||689||689.3||689||12
1637754580000|2021-11-24 11:49:40|||||||||1
1637754600000|2021-11-24 11:50:00|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|15
1637754610000|2021-11-24 11:50:10|689||689||689||688.8||12
1637754620000|2021-11-24 11:50:20|688.8||688.8||688.8||688.8||0
1637754630000|2021-11-24 11:50:30|689||689||689||688.8||5
1637754640000|2021-11-24 11:50:40|688.8||688.8||689||688.8||2
1637754650000|2021-11-24 11:50:50|689||689||689||689||1
1637754660000|2021-11-24 11:51:00||687.8||687.8||687.8||687.5|0
1637754680000|2021-11-24 11:51:20|688.8|687.5|689|687.5|689|687.5|688.8|687.5|9
1637754690000|2021-11-24 11:51:30||687.8||687.8||687.8||687.8|0
1637754730000|2021-11-24 11:52:10|689.3|688|689.3|688|689.3|688|689.3|688|22
1637754750000|2021-11-24 11:52:30|||||||||1
1637754780000|2021-11-24 11:53:00|689.5||689.5||689.5||689.5||12
1637754790000|2021-11-24 11:53:10||688.3||688||688.3||688|3
1637754800000|2021-11-24 11:53:20|689.3|688.3|689.5|688.3|689.5|688.3|689.3|688.3|0
1637754810000|2021-11-24 11:53:30||688||688||688.3||688|0
1637754820000|2021-11-24 11:53:40||688.3||688.3||688.3||688|58
1637754830000|2021-11-24 11:53:50|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|10
1637754840000|2021-11-24 11:54:00|689.3|688|689.3|688|689.3|688|689.3|688|0
1637754850000|2021-11-24 11:54:10|689|687.8|689|687.8|689|687.8|689|687.8|4
1637754870000|2021-11-24 11:54:30|||||||||1
1637754890000|2021-11-24 11:54:50|689.3|688|689.3|688|689.3|688|689.3|688|6
1637754920000|2021-11-24 11:55:20||687.8||688||688||687.8|0
1637754930000|2021-11-24 11:55:30||687.8||687.8||688||687.8|0
1637754940000|2021-11-24 11:55:40||688||688||688||687.8|454
1637754950000|2021-11-24 11:55:50|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688.3|9
1637754960000|2021-11-24 11:56:00|690|688.8|689.8|688.5|690|688.8|689.8|688.5|2
1637754970000|2021-11-24 11:56:10|||||||||5
1637754990000|2021-11-24 11:56:30|690|688.8|690|688.8|690|688.8|690|688.8|1
1637755000000|2021-11-24 11:56:40|689.8|688.5|690|688.8|690|688.8|689.8|688.5|3
1637755030000|2021-11-24 11:57:10|||||||||27
1637755040000|2021-11-24 11:57:20|690.3|689|690.5|689.3|690.5|689.3|690.3|689|8
1637755050000|2021-11-24 11:57:30|690.3|689|690.3|689|690.5|689|690.3|689|4
1637755060000|2021-11-24 11:57:40|||||||||2
1637755070000|2021-11-24 11:57:50|690|688.8|689.8|688.5|690|688.8|689.8|688.5|14
1637755080000|2021-11-24 11:58:00|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688.3|8
1637755090000|2021-11-24 11:58:10|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|66
1637755110000|2021-11-24 11:58:30||688||688.3||688.3||688|1
1637755140000|2021-11-24 11:59:00|||||||||1
1637755150000|2021-11-24 11:59:10|689.8|688.5|690.3|689|690.3|689|689.8|688.5|17
1637755180000|2021-11-24 11:59:40|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|1
1637755190000|2021-11-24 11:59:50|690.3|689|690.3|688.8|690.3|689.3|690|688.8|14
1637755200000|2021-11-24 12:00:00|690|689|690.3|689|690.3|689|690|688.8|2
1637755250000|2021-11-24 12:00:50|690.5|689.3|690.5|689|690.5|689.3|690.5|689|4
1637755260000|2021-11-24 12:01:00||689.3||689.3||689.3||689.3|0
1637755280000|2021-11-24 12:01:20|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|11
1637755290000|2021-11-24 12:01:30|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|8
1637755300000|2021-11-24 12:01:40|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|1
1637755310000|2021-11-24 12:01:50||689.3||689.5||689.5||689.3|26
1637755320000|2021-11-24 12:02:00|691|689.8|691|689.8|691|689.8|691|689.8|24
1637755330000|2021-11-24 12:02:10|691.3|690|691.5|690.3|691.5|690.3|691.3|689.8|18
1637755340000|2021-11-24 12:02:20|691.8|690.5|692|690.5|692|690.8|691.8|690.5|37
1637755350000|2021-11-24 12:02:30|691.8|690.8|692|690.5|692|690.8|691.8|690.5|6
1637755360000|2021-11-24 12:02:40|691.8|690.3|691.8|690.5|692|690.5|691.8|690.3|27
1637755370000|2021-11-24 12:02:50||690.3||690.5||690.5||690.3|0
1637755380000|2021-11-24 12:03:00|691.5|690.3|691.5|690.3|691.5|690.5|691.5|690.3|0
1637755390000|2021-11-24 12:03:10|691.8|690.5|691.8|690.5|691.8|690.5|691.5|690.3|2
1637755400000|2021-11-24 12:03:20|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|12
1637755420000|2021-11-24 12:03:40|691.8|690.5|692|690.8|692|690.8|691.8|690.5|12
1637755440000|2021-11-24 12:04:00|691.8|690.5|691.3|690|691.8|690.5|691.3|690|8
1637755450000|2021-11-24 12:04:10|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690|2
1637755460000|2021-11-24 12:04:20|691.3|690|691.3|690|691.5|690|691.3|690|0
1637755470000|2021-11-24 12:04:30|691.5|690.3|691.5|690|691.5|690.3|691.3|690|0
1637755480000|2021-11-24 12:04:40|691.3|690.3|691.3|690|691.5|690.3|691.3|690|2
1637755490000|2021-11-24 12:04:50|691.5|690.3|691.5|690.3|691.5|690.3|691.3|690.3|7
1637755500000|2021-11-24 12:05:00|691.3|690|691.3|690|691.5|690.3|691.3|690|1
1637755510000|2021-11-24 12:05:10|691.5||691.3||691.5||691.3||0
1637755520000|2021-11-24 12:05:20|691|689.8|691.3|690|691.3|690|691|689.8|12
1637755530000|2021-11-24 12:05:30|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|76
1637755540000|2021-11-24 12:05:40|||||||||5
1637755550000|2021-11-24 12:05:50|691.3|690|691.3|690|691.3|690|691.3|689.8|13
1637755560000|2021-11-24 12:06:00|||||||||1
1637755600000|2021-11-24 12:06:40|691|689.8|691|689.8|691|689.8|691|689.8|0
1637755620000|2021-11-24 12:07:00||689.5||689.8||689.8||689.5|1
1637755630000|2021-11-24 12:07:10|691.3|690|691.3|690|691.3|690|691.3|690|6
1637755640000|2021-11-24 12:07:20|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|16
1637755650000|2021-11-24 12:07:30|691.3|690|691.5|690|691.5|690.3|691.3|690|0
1637755660000|2021-11-24 12:07:40|691.3||691.3||691.5||691.3||0
1637755670000|2021-11-24 12:07:50|691.5|689.8|691|689.8|691.5|689.8|691|689.8|12
1637755680000|2021-11-24 12:08:00||689.5||689.8||689.8||689.5|0
1637755690000|2021-11-24 12:08:10|690.8|689.5|691|689.8|691|689.8|690.8|689.5|0
1637755700000|2021-11-24 12:08:20||689.5||689.8||689.8||689.5|25
1637755720000|2021-11-24 12:08:40|691.3|690|691|689.8|691.3|690|691|689.8|5
1637755730000|2021-11-24 12:08:50|691.3|690|691.3|690|691.3|690|691|690|0
1637755740000|2021-11-24 12:09:00||689.8||690||690||689.8|3
1637755750000|2021-11-24 12:09:10|||||||||4
1637755770000|2021-11-24 12:09:30|691|689.8|691|689.8|691|689.8|691|689.8|0
1637755780000|2021-11-24 12:09:40|691.3|690|691.3|690|691.3|690|691.3|690|0
1637755790000|2021-11-24 12:09:50|691|689.8|691|689.8|691.3|689.8|691|689.8|5
1637755810000|2021-11-24 12:10:10||689.5||689.8||689.8||689.5|0
1637755830000|2021-11-24 12:10:30|||||||||2
1637755840000|2021-11-24 12:10:40|||||||||7
1637755860000|2021-11-24 12:11:00|690.8|689.5|691|689.8|691|689.8|690.8|689.5|10
1637755870000|2021-11-24 12:11:10|690.8|689.5|691|689.5|691|689.5|690.8|689.5|15
1637755880000|2021-11-24 12:11:20|690.8||690.8||690.8||690.8||0
1637755900000|2021-11-24 12:11:40|691||690.8||691||690.8||0
1637755940000|2021-11-24 12:12:20|690.5|689.3|690.3|689|690.8|689.3|690.3|689|16
1637755950000|2021-11-24 12:12:30|690|688.8|690|688.8|690|688.8|690|688.8|0
1637755960000|2021-11-24 12:12:40||688.5||688.8||688.8||688.5|0
1637755970000|2021-11-24 12:12:50|690.3|689|690.3|689|690.3|689|690.3|688.8|13
1637755980000|2021-11-24 12:13:00|690|688.8|690|688.8|690|688.8|690|688.8|0
1637756000000|2021-11-24 12:13:20|690.3||690.3||690.3||690||10
1637756010000|2021-11-24 12:13:30|690||690.3||690.3||690||0
1637756020000|2021-11-24 12:13:40|690||690||690||690||0
1637756040000|2021-11-24 12:14:00|689.8|688.5|689.8|688.5|690|688.5|689.8|688.5|0
1637756060000|2021-11-24 12:14:20|689.5|688.3|689.8|688.3|689.8|688.3|689.5|688.3|3
1637756070000|2021-11-24 12:14:30|689.5||689.5||689.8||689.5||0
1637756080000|2021-11-24 12:14:40|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1637756090000|2021-11-24 12:14:50|690|688.8|690|688.8|690|688.8|690|688.8|11
1637756100000|2021-11-24 12:15:00|689.8|688.5|690|688.8|690|688.8|689.8|688.5|5
1637756110000|2021-11-24 12:15:10|||||||||39
1637756130000|2021-11-24 12:15:30|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|1
1637756140000|2021-11-24 12:15:40|690|688.8|690|688.8|690|688.8|690|688.8|10
1637756150000|2021-11-24 12:15:50|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|3
1637756180000|2021-11-24 12:16:20||688.3||688.3||688.3||688.3|5
1637756190000|2021-11-24 12:16:30|689.5|688.5|689.8|688.5|689.8|688.5|689.5|688.3|0
1637756210000|2021-11-24 12:16:50|690|688.8|690|688.8|690|688.8|690|688.8|9
1637756220000|2021-11-24 12:17:00|689.8|688.5|689.8|688.5|689.8|688.8|689.8|688.5|2
1637756230000|2021-11-24 12:17:10|690||690||690||689.8||5
1637756240000|2021-11-24 12:17:20|689.8|688.8|690|688.8|690|688.8|689.8|688.8|0
1637756250000|2021-11-24 12:17:30||688.5||688.5||688.5||688.5|3
1637756260000|2021-11-24 12:17:40||688.8||688.8||688.8||688.8|0
1637756270000|2021-11-24 12:17:50|690.3|689|690.3|688.8|690.3|689|690|688.8|17
1637756280000|2021-11-24 12:18:00|690.5|689|690.5|689.3|690.5|689.3|690.5|688.8|8
1637756290000|2021-11-24 12:18:10||689||689.3||689.3||689|7
1637756310000|2021-11-24 12:18:30||689||689.3||689.3||689|0
1637756320000|2021-11-24 12:18:40||689||689||689||689|0
1637756330000|2021-11-24 12:18:50|690.3|689.3|690.8|689.5|690.8|689.5|690.3|689.3|10
1637756340000|2021-11-24 12:19:00||689.3||689.5||689.5||689.3|0
1637756350000|2021-11-24 12:19:10||689.3||689.5||689.5||689.3|0
1637756360000|2021-11-24 12:19:20|690.5|689.3|690.8|689.3|690.8|689.5|690.5|689.3|1
1637756370000|2021-11-24 12:19:30|690.5|689|690.5|689.3|690.8|689.3|690.5|689|0
1637756380000|2021-11-24 12:19:40||689||689||689.3||689|0
1637756390000|2021-11-24 12:19:50||689.3||689||689.3||689|0
1637756400000|2021-11-24 12:20:00|690.3|689.3|690.5|689.3|690.5|689.3|690.3|689|0
1637756410000|2021-11-24 12:20:10|690.3|689|690.3|689|690.5|689|690.3|689|0
1637756420000|2021-11-24 12:20:20|690|688.8|690|688.8|690|688.8|690|688.8|0
1637756440000|2021-11-24 12:20:40|||||||||3
1637756460000|2021-11-24 12:21:00|690.3|689|690.3|688.8|690.3|689|690.3|688.8|107
1637756470000|2021-11-24 12:21:10|690||690.3||690.3||690||0
1637756480000|2021-11-24 12:21:20|690|689|690|688.8|690.3|689|690|688.8|0
1637756490000|2021-11-24 12:21:30|690.3|688.5|689.8|688.5|690.3|688.5|689.8|688.5|6
1637756500000|2021-11-24 12:21:40|690||690||690||690||1
1637756510000|2021-11-24 12:21:50||688.8||688.5||688.8||688.5|3
1637756520000|2021-11-24 12:22:00|689.8||689.8||690||689.8||0
1637756530000|2021-11-24 12:22:10|690|688.3|689.8|688.3|690|688.3|689.8|688.3|2
1637756540000|2021-11-24 12:22:20|689.5||689.8||689.8||689.5||0
1637756550000|2021-11-24 12:22:30|689.5||689.8||689.8||689.5||1
1637756560000|2021-11-24 12:22:40|689.5||689.5||689.5||689.5||0
1637756570000|2021-11-24 12:22:50|689.8||689.8||689.8||689.8||8
1637756580000|2021-11-24 12:23:00|689.5||689.5||689.8||689.5||0
1637756590000|2021-11-24 12:23:10|689.8|688.5|690|688.5|690|688.8|689.8|688.5|10
1637756600000|2021-11-24 12:23:20|689.8||689.8||690||689.8||4
1637756610000|2021-11-24 12:23:30|||||||||4
1637756670000|2021-11-24 12:24:30|||||||||5
1637756700000|2021-11-24 12:25:00|690||690||690||689.8||5
1637756710000|2021-11-24 12:25:10||688.8||688.5||688.8||688.5|0
1637756720000|2021-11-24 12:25:20|689.8||690||690||689.8||0
1637756730000|2021-11-24 12:25:30|689.8||689.8||690||689.8||0
1637756740000|2021-11-24 12:25:40|689.5|688.3|689.5|688.3|689.5|688.5|689.5|688.3|3
1637756760000|2021-11-24 12:26:00|||||||||3
1637756780000|2021-11-24 12:26:20|689.8||689.8||689.8||689.8||4
1637756790000|2021-11-24 12:26:30|689.5|688.5|689.8|688.5|689.8|688.5|689.5|688.5|0
1637756800000|2021-11-24 12:26:40|690|688.8|690|688.8|690|688.8|690|688.8|8
1637756810000|2021-11-24 12:26:50|689.8|688.5|690|688.8|690|688.8|689.8|688.5|68
1637756830000|2021-11-24 12:27:10|689.8|688.5|689.8|688.5|689.8|688.5|689.5|688.3|20
1637756840000|2021-11-24 12:27:20|689.5|688.3|689.8|688.3|689.8|688.3|689.5|688.3|5
1637756860000|2021-11-24 12:27:40|689.5||689.5||689.8||689.5||0
1637756870000|2021-11-24 12:27:50|689.3|688|689.3|688|689.3|688|689.3|688|2
1637756880000|2021-11-24 12:28:00|689|687.8|689.5|688.3|689.5|688.3|689|687.8|9
1637756890000|2021-11-24 12:28:10|689.3|688|689.3|688|689.5|688.3|689.3|688|0
1637756900000|2021-11-24 12:28:20|||||||||5
1637756910000|2021-11-24 12:28:30||687.8||688||688||687.8|3
1637756960000|2021-11-24 12:29:20||687.8||687.8||687.8||687.8|3
1637756970000|2021-11-24 12:29:30|689||689||689||689||0
1637756990000|2021-11-24 12:29:50||687.5||687.8||687.8||687.5|0
1637757000000|2021-11-24 12:30:00|688.8|687.5|689|687.8|689|687.8|688.8|687.5|7
1637757010000|2021-11-24 12:30:10|689.3|688|689.3|688|689.3|688|689.3|688|7
1637757020000|2021-11-24 12:30:20|689.5|688.3|689.3|688|689.5|688.3|689.3|688|11
1637757040000|2021-11-24 12:30:40|689|687.8|689.3|688|689.3|688|689|687.8|1
1637757050000|2021-11-24 12:30:50||687.8||687.8||688||687.8|5
1637757060000|2021-11-24 12:31:00||688||688||688||688|0
1637757120000|2021-11-24 12:32:00|689|687.8|689|687.8|689|687.8|689|687.8|8
1637757130000|2021-11-24 12:32:10|689.3||689||689.3||689||0
1637757140000|2021-11-24 12:32:20|689.3|688|689.3|688|689.3|688|689.3|687.8|0
1637757150000|2021-11-24 12:32:30|689|687.8|689|687.8|689|687.8|689|687.8|0
1637757180000|2021-11-24 12:33:00|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|1
1637757190000|2021-11-24 12:33:10|689||689||689||689||1
1637757200000|2021-11-24 12:33:20|688.8||688.8||688.8||688.8||0
1637757220000|2021-11-24 12:33:40|||||||||1
1637757230000|2021-11-24 12:33:50|689|687.8|689|687.5|689|687.8|688.8|687.5|0
1637757240000|2021-11-24 12:34:00||687.8||687.8||687.8||687.8|0
1637757250000|2021-11-24 12:34:10||687.5||687.5||687.8||687.5|0
1637757260000|2021-11-24 12:34:20|688.8||688.8||688.8||688.8||0
1637757280000|2021-11-24 12:34:40|689|687.8|689|687.5|689|687.8|688.8|687.5|4
1637757290000|2021-11-24 12:34:50|688.8||688.8||689||688.8||0
1637757300000|2021-11-24 12:35:00|689|687.8|689|687.8|689|687.8|689|687.5|0
1637757310000|2021-11-24 12:35:10|688.8|687.5|689|687.8|689|687.8|688.8|687.5|0
1637757320000|2021-11-24 12:35:20||687.5||687.8||687.8||687.5|6
1637757330000|2021-11-24 12:35:30|688.8|687.5|689|687.5|689|687.5|688.8|687.5|4
1637757350000|2021-11-24 12:35:50|688.8|687.8|688.8|687.5|689|687.8|688.8|687.5|2
1637757360000|2021-11-24 12:36:00|689|687.8|689|687.5|689|687.8|689|687.5|2
1637757370000|2021-11-24 12:36:10||687.8||687.8||687.8||687.5|0
1637757380000|2021-11-24 12:36:20|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|7
1637757390000|2021-11-24 12:36:30|689||688.8||689||688.8||0
1637757400000|2021-11-24 12:36:40|689|687.8|689|687.8|689|687.8|689|687.8|0
1637757430000|2021-11-24 12:37:10|689.3|688|689.3|688|689.3|688|689.3|688|12
1637757440000|2021-11-24 12:37:20|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688.3|17
1637757450000|2021-11-24 12:37:30|690|688.8|690|688.8|690|688.8|690|688.8|2
1637757480000|2021-11-24 12:38:00|689.8|688.5|690|688.8|690|688.8|689.8|688.5|9
1637757490000|2021-11-24 12:38:10||688.5||688.8||688.8||688.5|0
1637757500000|2021-11-24 12:38:20||688.5||688.5||688.8||688.5|0
1637757510000|2021-11-24 12:38:30||688.8||688.8||688.8||688.8|0
1637757520000|2021-11-24 12:38:40|690.3||690.3||690.3||690.3||4
1637757530000|2021-11-24 12:38:50||689||689||689||688.8|0
1637757540000|2021-11-24 12:39:00|690.5|689.3|690.3|689|690.5|689.3|690.3|689|4
1637757550000|2021-11-24 12:39:10|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|3
1637757560000|2021-11-24 12:39:20|690.3|689|690.3|689|690.3|689|690.3|689|0
1637757570000|2021-11-24 12:39:30|690.5||690.3||690.5||690.3||5
1637757600000|2021-11-24 12:40:00|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689|4
1637757610000|2021-11-24 12:40:10||689||689.3||689.3||689|0
1637757620000|2021-11-24 12:40:20|690.8||690.8||690.8||690.8||5
1637757630000|2021-11-24 12:40:30||689.5||689.5||689.5||689.3|0
1637757640000|2021-11-24 12:40:40|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1637757660000|2021-11-24 12:41:00|690.8||690.5||690.8||690.5||12
1637757670000|2021-11-24 12:41:10|690.8||690.8||690.8||690.5||2
1637757680000|2021-11-24 12:41:20|690.5||690.5||690.5||690.5||0
1637757690000|2021-11-24 12:41:30|||||||||3
1637757710000|2021-11-24 12:41:50|690.3|689|690.3|689|690.3|689|690.3|689|2
1637757720000|2021-11-24 12:42:00|690.5|689.3|690.5|689|690.5|689.3|690.5|689|2
1637757730000|2021-11-24 12:42:10|690.3|689.3|690.5|689.3|690.5|689.3|690.3|689|9
1637757740000|2021-11-24 12:42:20|690.8|689|690.8|689.3|690.8|689.3|690.8|689|9
1637757750000|2021-11-24 12:42:30|690.5||690.8||690.8||690.5||1
1637757760000|2021-11-24 12:42:40|690.5||690.8||690.8||690.5||0
1637757770000|2021-11-24 12:42:50|690.5||690.5||690.8||690.5||0
1637757780000|2021-11-24 12:43:00|690.8||690.5||690.8||690.5||0
1637757790000|2021-11-24 12:43:10|690.8||690.8||690.8||690.8||0
1637757800000|2021-11-24 12:43:20|690.5||690.5||690.8||690.5||4
1637757810000|2021-11-24 12:43:30|690.3|689|690.3|689|690.3|689|690.3|689|0
1637757820000|2021-11-24 12:43:40|690|688.8|690.3|688.8|690.3|688.8|690|688.8|2
1637757830000|2021-11-24 12:43:50||689||689||689||689|5
1637757860000|2021-11-24 12:44:20||688.8||688.8||688.8||688.8|0
1637757870000|2021-11-24 12:44:30||689||689||689||689|0
1637757900000|2021-11-24 12:45:00|||||||||8
1637757920000|2021-11-24 12:45:20|||||||||55
1637757940000|2021-11-24 12:45:40|||||||||1
1637757950000|2021-11-24 12:45:50|||||||||5
1637757960000|2021-11-24 12:46:00|690|688.8|690.3|689|690.3|689|690|688.8|8
1637757970000|2021-11-24 12:46:10||688.8||688.8||688.8||688.8|0
1637757990000|2021-11-24 12:46:30|690||690||690||690||0
1637758000000|2021-11-24 12:46:40|689.8|688.5|690|688.8|690|688.8|689.8|688.5|23
1637758020000|2021-11-24 12:47:00|||||||||24
1637758030000|2021-11-24 12:47:10|||||||||3
1637758040000|2021-11-24 12:47:20|690.3|689|690.3|689|690.3|689|690.3|689|16
1637758050000|2021-11-24 12:47:30||688.8||688.8||688.8||688.8|1
1637758060000|2021-11-24 12:47:40|690||690||690||690||0
1637758070000|2021-11-24 12:47:50|689.8|688.5|690|688.8|690|688.8|689.8|688.5|3
1637758100000|2021-11-24 12:48:20|||||||||2
1637758130000|2021-11-24 12:48:50|||||||||10
1637758140000|2021-11-24 12:49:00|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|2
1637758150000|2021-11-24 12:49:10|690||690||690||690||0
1637758160000|2021-11-24 12:49:20||688.8||688.5||688.8||688.5|0
1637758170000|2021-11-24 12:49:30|689.8||689.8||689.8||689.8||0
1637758180000|2021-11-24 12:49:40|690|688.8|690|688.8|690|688.8|690|688.5|0
1637758190000|2021-11-24 12:49:50|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1637758200000|2021-11-24 12:50:00|690||689.8||690||689.8||11
1637758250000|2021-11-24 12:50:50|690|688.8|690|688.8|690|688.8|690|688.8|15
1637758270000|2021-11-24 12:51:10|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|3
1637758280000|2021-11-24 12:51:20|689.5|688.3|689.5|688.3|689.5|688.5|689.5|688.3|0
1637758290000|2021-11-24 12:51:30|689.3|688|689.3|688|689.3|688|689.3|688|0
1637758300000|2021-11-24 12:51:40||687.8||688||688||687.8|1
1637758310000|2021-11-24 12:51:50|689|687.8|689|687.8|689|687.8|689|687.8|3
1637758320000|2021-11-24 12:52:00|689.3|688|689.3|688|689.3|688|689|688|7
1637758330000|2021-11-24 12:52:10|||||||||1
1637758340000|2021-11-24 12:52:20|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|8
1637758370000|2021-11-24 12:52:50|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.3|4
1637758380000|2021-11-24 12:53:00|689.5|688.3|689.5|688.3|689.5|688.5|689.5|688.3|0
1637758390000|2021-11-24 12:53:10|||||||||20
1637758400000|2021-11-24 12:53:20|689.8|688|689|687.8|689.8|688|689|687.8|6
1637758410000|2021-11-24 12:53:30|689.3||689||689.3||689||0
1637758430000|2021-11-24 12:53:50|689.3|688|689.3|687.8|689.3|688|689.3|687.8|0
1637758440000|2021-11-24 12:54:00|689||689||689.3||689||0
1637758470000|2021-11-24 12:54:30||687.5||687.8||687.8||687.5|2
1637758480000|2021-11-24 12:54:40|689.3|688|689.3|688|689.3|688|689.3|688|2
1637758490000|2021-11-24 12:54:50|689|687.8|689.3|687.8|689.3|688|689|687.8|2
1637758500000|2021-11-24 12:55:00|689|688|689.3|688|689.3|688|689|688|0
1637758530000|2021-11-24 12:55:30|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|5
1637758560000|2021-11-24 12:56:00|689.8|688.5|689.8|688.5|689.8|688.5|689.5|688.3|6
1637758570000|2021-11-24 12:56:10|||||||||1
1637758610000|2021-11-24 12:56:50|690|688.8|690|688.8|690|688.8|690|688.8|6
1637758620000|2021-11-24 12:57:00|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|11
1637758630000|2021-11-24 12:57:10|690||689.8||690||689.8||8
1637758650000|2021-11-24 12:57:30||688.3||688.3||688.5||688.3|1
1637758660000|2021-11-24 12:57:40|689.5||689.5||689.5||689.5||0
1637758670000|2021-11-24 12:57:50||688||688||688||688|0
1637758680000|2021-11-24 12:58:00|689.3||689.3||689.3||689.3||0
1637758700000|2021-11-24 12:58:20||687.8||687.8||687.8||687.8|1
1637758710000|2021-11-24 12:58:30|689||689.3||689.3||689||0
1637758720000|2021-11-24 12:58:40||688||688||688||688|0
1637758730000|2021-11-24 12:58:50|689|687.8|689|687.8|689.3|687.8|689|687.8|1
1637758740000|2021-11-24 12:59:00|689.3|688|689.3|688|689.3|688|689.3|688|13
1637758750000|2021-11-24 12:59:10||687.8||688||688||687.8|1
1637758760000|2021-11-24 12:59:20||687.8||688||688||687.8|0
1637758770000|2021-11-24 12:59:30|689|687.8|689|687.8|689|687.8|689|687.8|4
1637758780000|2021-11-24 12:59:40|689.3|688|689.3|688|689.3|688|689|688|2
1637758790000|2021-11-24 12:59:50|689|687.8|689|687.5|689.3|688|689|687.5|4
1637758800000|2021-11-24 13:00:00|688.8|687.8|689.5|688|689.5|688.3|688.8|687.8|16
1637758810000|2021-11-24 13:00:10|689.3|687.8|689.3|688|689.3|688|689.3|687.8|1
1637758820000|2021-11-24 13:00:20||687.8||688||688||687.8|0
1637758830000|2021-11-24 13:00:30||687.8||688||688||687.8|0
1637758840000|2021-11-24 13:00:40|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|4
1637758850000|2021-11-24 13:00:50|||||||||8
1637758860000|2021-11-24 13:01:00|689.8|688|689.8|688.5|690|688.8|689.8|688|6
1637758870000|2021-11-24 13:01:10|689.5|688.3|689.5|688.3|689.8|688.5|689.5|688.3|5
1637758880000|2021-11-24 13:01:20|689.3|688|689.3|688|689.3|688|689|687.8|6
1637758890000|2021-11-24 13:01:30|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|2
1637758920000|2021-11-24 13:02:00|689.3|688|689.5|688.3|689.5|688.3|689.3|688|7
1637758930000|2021-11-24 13:02:10|689.3|688|689.5|688.3|689.5|688.3|689.3|688|2
1637758940000|2021-11-24 13:02:20|689.8|688|689.8|688.5|689.8|688.5|689.8|688|8
1637758950000|2021-11-24 13:02:30|690|688.8|689.8|688.5|690|688.8|689.8|688.5|2
1637758960000|2021-11-24 13:02:40|690|688.8|690|688.8|690|688.8|690|688.8|3
1637758970000|2021-11-24 13:02:50|690.3|689|690.3|689|690.3|689|690.3|689|1
1637758980000|2021-11-24 13:03:00|690.5|688.8|690.5|689.3|690.5|689.3|690.5|688.8|31
1637758990000|2021-11-24 13:03:10||689||689.3||689.3||689|0
1637759000000|2021-11-24 13:03:20|690.3|689|690.3|689|690.3|689|690.3|688.8|2
1637759010000|2021-11-24 13:03:30|690|688.8|689.8|688.5|690.3|689|689.8|688.5|1
1637759020000|2021-11-24 13:03:40|689.5|688.3|689.5|688.3|689.8|688.5|689.3|688|1
1637759030000|2021-11-24 13:03:50|689.3|688|689.5|688.3|689.5|688.3|689.3|688|0
1637759040000|2021-11-24 13:04:00|689.3|688|689.5|688.3|689.5|688.3|689.3|688|1
1637759050000|2021-11-24 13:04:10||688||688.3||688.3||688|0
1637759060000|2021-11-24 13:04:20|689.8|688|689.5|688.3|689.8|688.5|689.5|688|3
1637759070000|2021-11-24 13:04:30|689.8|688.5|690|688.5|690|688.8|689.8|688.5|4
1637759080000|2021-11-24 13:04:40|689.8|688.8|689.8|688.5|690|688.8|689.8|688.5|0
1637759090000|2021-11-24 13:04:50|689.5|688.3|689.5|688.3|689.5|688.3|689.3|688|10
1637759100000|2021-11-24 13:05:00||688||688.3||688.3||688|4
1637759110000|2021-11-24 13:05:10|689.3|688|689.3|688|689.3|688|689.3|688|24
1637759140000|2021-11-24 13:05:40|||||||||4
1637759150000|2021-11-24 13:05:50|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|3
1637759160000|2021-11-24 13:06:00|689.3|688|689.5|688.3|689.5|688.3|689.3|688|12
1637759170000|2021-11-24 13:06:10|689.8|688|689.5|688|689.8|688.3|689.5|688|4
1637759180000|2021-11-24 13:06:20||688.3||688||688.3||688|0
1637759190000|2021-11-24 13:06:30||688.3||688.3||688.3||688|3
1637759200000|2021-11-24 13:06:40|689.3|688|690|688.5|690|688.5|689.3|688|4
1637759210000|2021-11-24 13:06:50|689.8|688.3|689.8|688.5|689.8|688.5|689.8|688.3|4
1637759220000|2021-11-24 13:07:00||688.3||688.3||688.5||688.3|0
1637759230000|2021-11-24 13:07:10|689.5|688.5|689.8|688.5|689.8|688.5|689.5|688.5|2
1637759240000|2021-11-24 13:07:20|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|1
1637759250000|2021-11-24 13:07:30|689.8|688.5|689.8|688.5|690|688.5|689.8|688.5|12
1637759270000|2021-11-24 13:07:50|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688.3|14
1637759280000|2021-11-24 13:08:00|690|688.3|690|688.8|690|688.8|690|688.3|4
1637759290000|2021-11-24 13:08:10|689.8|688.5|689.8|688.5|689.8|688.8|689.8|688.5|0
1637759300000|2021-11-24 13:08:20|690|688.8|690|688.8|690|688.8|690|688.8|2
1637759310000|2021-11-24 13:08:30|689.8|688.5|689.8|688.5|689.8|688.8|689.8|688.5|0
1637759320000|2021-11-24 13:08:40|690|688.8|689.8|688.5|690|688.8|689.8|688.5|4
1637759340000|2021-11-24 13:09:00|689.5|688.3|689.3|688|689.5|688.3|689.3|688|4
1637759350000|2021-11-24 13:09:10|||||||||4
1637759370000|2021-11-24 13:09:30|689.5||689.3||689.5||689.3||7
1637759390000|2021-11-24 13:09:50|689.5|688.3|689.3|688|689.5|688.3|689.3|688|2
1637759400000|2021-11-24 13:10:00|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688|0
1637759410000|2021-11-24 13:10:10|||||||||2
1637759420000|2021-11-24 13:10:20|689.3|688|689.5|688|689.5|688|689.3|688|1
1637759430000|2021-11-24 13:10:30|689.8|688.3|689.8|688.5|689.8|688.5|689.8|688.3|5
1637759440000|2021-11-24 13:10:40|690|688.8|690|688.8|690|688.8|690|688.8|2
1637759450000|2021-11-24 13:10:50|690.3|689|690.3|689|690.3|689|690.3|689|10
1637759460000|2021-11-24 13:11:00|690|688.8|690.3|689|690.3|689|690|688.8|6
1637759470000|2021-11-24 13:11:10||688.8||689||689||688.8|2
1637759480000|2021-11-24 13:11:20|690|688.8|690.3|689|690.3|689|690|688.8|2
1637759490000|2021-11-24 13:11:30|690|688.8|690|688.8|690|688.8|690|688.8|4
1637759500000|2021-11-24 13:11:40|689.8|688.5|690|688.5|690|688.5|689.8|688.5|2
1637759510000|2021-11-24 13:11:50|689.8|688.8|690|688.8|690|688.8|689.8|688.8|0
1637759520000|2021-11-24 13:12:00|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1637759530000|2021-11-24 13:12:10|690|688.8|690|688.8|690|688.8|690|688.5|7
1637759560000|2021-11-24 13:12:40|||||||||56
1637759570000|2021-11-24 13:12:50|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1637759590000|2021-11-24 13:13:10|690|688.8|690|688.8|690|688.8|690|688.8|5
1637759600000|2021-11-24 13:13:20|||||||||38
1637759610000|2021-11-24 13:13:30|||||||||2
1637759620000|2021-11-24 13:13:40|||||||||6
1637759640000|2021-11-24 13:14:00|690.3|689|690.5|689.3|690.5|689.3|690.3|689|10
1637759650000|2021-11-24 13:14:10|690.8|689|690.8|689.5|690.8|689.5|690.8|689|5
1637759660000|2021-11-24 13:14:20|691|689.8|691|689.8|691|689.8|691|689.5|17
1637759680000|2021-11-24 13:14:40|690.8|689.5|690.8|689.5|690.8|689.8|690.8|689.5|2
1637759700000|2021-11-24 13:15:00|690.5|689.3|690.8|689.5|690.8|689.5|690.5|689.3|17
1637759710000|2021-11-24 13:15:10|691|689.8|691|689.5|691|689.8|690.8|689.5|4
1637759720000|2021-11-24 13:15:20||689.8||689.5||689.8||689.5|0
1637759730000|2021-11-24 13:15:30|690.8|689.8|691|689.8|691|689.8|690.8|689.5|7
1637759740000|2021-11-24 13:15:40|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|13
1637759750000|2021-11-24 13:15:50|||||||||7
1637759760000|2021-11-24 13:16:00|690.5|689.3|690.8|689.5|690.8|689.5|690.5|689.3|0
1637759770000|2021-11-24 13:16:10||689.3||689.5||689.5||689.3|1
1637759780000|2021-11-24 13:16:20||689.3||689.5||689.5||689.3|0
1637759790000|2021-11-24 13:16:30|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1637759800000|2021-11-24 13:16:40|690.8|689.5|690.8|689.3|690.8|689.5|690.8|689.3|0
1637759810000|2021-11-24 13:16:50|690.5||690.5||690.5||690.5||1
1637759830000|2021-11-24 13:17:10||689||689||689.3||689|1
1637759840000|2021-11-24 13:17:20|690.3|689.3|690.5|689.3|690.5|689.3|690.3|689|9
1637759850000|2021-11-24 13:17:30|690.3|689|690.3|689|690.3|689.3|690.3|689|1
1637759870000|2021-11-24 13:17:50|690.5|689.3|690.3|689|690.5|689.3|690.3|689|1
1637759880000|2021-11-24 13:18:00|||||||||24
1637759890000|2021-11-24 13:18:10|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|6
1637759900000|2021-11-24 13:18:20|690.3|689|690.5|689|690.5|689.3|690.3|689|3
1637759910000|2021-11-24 13:18:30||689.3||689.3||689.3||689|0
1637759920000|2021-11-24 13:18:40|||||||||16
1637759940000|2021-11-24 13:19:00|690.3|689|690.5|689|690.5|689|690.3|689|1
1637759950000|2021-11-24 13:19:10||689.3||689.3||689.3||689|0
1637759960000|2021-11-24 13:19:20|||||||||3
1637759970000|2021-11-24 13:19:30||689||689.3||689.3||689|0
1637760000000|2021-11-24 13:20:00|690.3|689|690.3|688.8|690.3|689|690.3|688.8|0
1637760010000|2021-11-24 13:20:10||689||688.8||689||688.8|0
1637760020000|2021-11-24 13:20:20||689||689||689||689|0
1637760030000|2021-11-24 13:20:30||688.8||689||689||688.8|1
1637760050000|2021-11-24 13:20:50|||||||||4
1637760090000|2021-11-24 13:21:30||688.8||689||689||688.8|1
1637760100000|2021-11-24 13:21:40||688.8||689||689||688.8|1
1637760110000|2021-11-24 13:21:50|||||||||6
1637760120000|2021-11-24 13:22:00|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689|7
1637760130000|2021-11-24 13:22:10|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.3|7
1637760140000|2021-11-24 13:22:20||689.3||689.5||689.5||689.3|0
1637760150000|2021-11-24 13:22:30|691|689.8|691|689.8|691|689.8|691|689.8|91
1637760160000|2021-11-24 13:22:40|690.8|689.5|690.8|689.5|690.8|689.8|690.8|689.5|3
1637760170000|2021-11-24 13:22:50|691|689.8|691|689.8|691|689.8|691|689.5|0
1637760190000|2021-11-24 13:23:10|691.3|689.5|691|689.8|691.3|689.8|691|689.5|22
1637760200000|2021-11-24 13:23:20|690.8|689.5|691|689.5|691|689.5|690.8|689.5|52
1637760210000|2021-11-24 13:23:30|690.8|689.8|691|689.8|691|689.8|690.8|689.5|38
1637760240000|2021-11-24 13:24:00|||||||||22
1637760250000|2021-11-24 13:24:10|||||||||43
1637760260000|2021-11-24 13:24:20|||||||||13
1637760270000|2021-11-24 13:24:30|||||||||1
1637760280000|2021-11-24 13:24:40|||||||||3
1637760290000|2021-11-24 13:24:50|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|28
1637760300000|2021-11-24 13:25:00|691|689.8|691|689.8|691|689.8|691|689.5|3
1637760310000|2021-11-24 13:25:10||689.5||689.5||689.5||689.5|18
1637760320000|2021-11-24 13:25:20|690.8||691||691||690.8||4
1637760330000|2021-11-24 13:25:30|690.8|689.8|691|689.8|691|689.8|690.8|689.8|7
1637760360000|2021-11-24 13:26:00|||||||||2
1637760370000|2021-11-24 13:26:10|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|20
1637760380000|2021-11-24 13:26:20|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|7
1637760390000|2021-11-24 13:26:30|690.3|689|690|688.8|690.3|689|690|688.8|4
1637760400000|2021-11-24 13:26:40|||||||||2
1637760410000|2021-11-24 13:26:50||688.5||688.8||688.8||688.5|0
1637760420000|2021-11-24 13:27:00|690.3|689|690.3|689|690.3|689|690.3|689|12
1637760440000|2021-11-24 13:27:20||688.8||688.8||689||688.8|1
1637760450000|2021-11-24 13:27:30||689||689||689||689|0
1637760500000|2021-11-24 13:28:20|||||||||8
1637760510000|2021-11-24 13:28:30|||||||||4
1637760520000|2021-11-24 13:28:40|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|15
1637760540000|2021-11-24 13:29:00|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|8
1637760560000|2021-11-24 13:29:20|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1637760570000|2021-11-24 13:29:30|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|0
1637760580000|2021-11-24 13:29:40||689.3||689.5||689.5||689.3|0
1637760590000|2021-11-24 13:29:50||689.3||689.5||689.5||689.3|0
1637760600000|2021-11-24 13:30:00|690.5|689.3|690.5|689.3|690.8|689.5|690.5|689.3|4
1637760660000|2021-11-24 13:31:00|690.3|689|690.5|689.3|690.5|689.3|690.3|689|18
1637760670000|2021-11-24 13:31:10|690.3|689|690.3|689|690.3|689.3|690.3|689|3
1637760710000|2021-11-24 13:31:50|||||||||6
1637760720000|2021-11-24 13:32:00||688.8||689||689||688.8|2
1637760740000|2021-11-24 13:32:20|690.5|689.3|690.5|689|690.5|689.3|690.5|689|16
1637760750000|2021-11-24 13:32:30||689.3||689.3||689.3||689.3|0
1637760760000|2021-11-24 13:32:40|||||||||1
1637760770000|2021-11-24 13:32:50|690.3|689|690.3|689|690.3|689.3|690.3|689|2
1637760810000|2021-11-24 13:33:30|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|6
1637760820000|2021-11-24 13:33:40|||||||||5
1637760830000|2021-11-24 13:33:50|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|8
1637760840000|2021-11-24 13:34:00|690.5|689.3|690.5|689.3|690.8|689.3|690.5|689.3|1
1637760850000|2021-11-24 13:34:10|690.8|689.5|690.8|689.5|690.8|689.5|690.5|689.5|0
1637760860000|2021-11-24 13:34:20|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|1
1637760870000|2021-11-24 13:34:30|690.8||690.8||690.8||690.5||0
1637760880000|2021-11-24 13:34:40||689.5||689.5||689.5||689.5|0
1637760900000|2021-11-24 13:35:00||689.3||689.3||689.5||689.3|6
1637760910000|2021-11-24 13:35:10|691|689.5|691|689.5|691|689.5|691|689.5|5
1637760920000|2021-11-24 13:35:20|690.8|689.8|691|689.5|691|689.8|690.8|689.5|0
1637760930000|2021-11-24 13:35:30||689.8||689.5||689.8||689.5|0
1637760940000|2021-11-24 13:35:40||689.8||689.8||689.8||689.5|0
1637760950000|2021-11-24 13:35:50||689.5||689.8||689.8||689.5|6
1637760960000|2021-11-24 13:36:00|690.8|689.5|690.8|689.5|691|689.8|690.8|689.5|18
1637760970000|2021-11-24 13:36:10|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|5
1637760980000|2021-11-24 13:36:20|690.3|689|690.3|689|690.5|689.3|690.3|689|8
1637760990000|2021-11-24 13:36:30|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689|10
1637761010000|2021-11-24 13:36:50|||||||||1
1637761020000|2021-11-24 13:37:00|690.3|688.8|690|688.8|690.3|688.8|690|688.8|41
1637761030000|2021-11-24 13:37:10|690.3|689|690.3|689|690.3|689|690.3|688.8|9
1637761040000|2021-11-24 13:37:20||688.8||689||689||688.8|0
1637761050000|2021-11-24 13:37:30|||||||||10
1637761060000|2021-11-24 13:37:40|||||||||1
1637761070000|2021-11-24 13:37:50||688.8||688.8||689||688.8|1
1637761080000|2021-11-24 13:38:00|690|689|690.3|689|690.3|689|690|688.8|0
1637761090000|2021-11-24 13:38:10||688.8||689||689||688.8|1
1637761100000|2021-11-24 13:38:20|690|688.8|690|688.8|690.3|689|690|688.8|4
1637761110000|2021-11-24 13:38:30|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.3|6
1637761120000|2021-11-24 13:38:40|690|688.8|690|688.8|690|688.8|690|688.8|10
1637761130000|2021-11-24 13:38:50|690.3|688.5|690.3|689|690.3|689|690.3|688.5|5
1637761140000|2021-11-24 13:39:00||688.8||689||689||688.8|5
1637761150000|2021-11-24 13:39:10|690|688.8|690|688.5|690|688.8|689.8|688.5|4
1637761160000|2021-11-24 13:39:20|689.8|688|689.5|688|689.8|688|689.5|688|52
1637761170000|2021-11-24 13:39:30|689.3||689.3||689.3||689.3||0
1637761180000|2021-11-24 13:39:40|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|8
1637761190000|2021-11-24 13:39:50||688||688.3||688.3||688|0
1637761200000|2021-11-24 13:40:00|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688|9
1637761210000|2021-11-24 13:40:10|689.8||689.5||689.8||689.5||23
1637761230000|2021-11-24 13:40:30|689.8|688.5|689.8|688.3|689.8|688.5|689.8|688.3|5
1637761240000|2021-11-24 13:40:40|689.5|688|689.5|688|689.5|688.3|689.5|688|0
1637761250000|2021-11-24 13:40:50|689.3|688.3|689.5|688.3|689.5|688.3|689.3|688.3|13
1637761260000|2021-11-24 13:41:00|689.8|688|689.8|688.5|689.8|688.5|689.5|688|8
1637761270000|2021-11-24 13:41:10|689.5|688.3|689.5|688.3|689.8|688.3|689.5|688.3|8
1637761280000|2021-11-24 13:41:20|689.8||689.5||689.8||689.5||2
1637761290000|2021-11-24 13:41:30|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.3|7
1637761300000|2021-11-24 13:41:40|690|688.3|689.5|688.3|690|688.3|689.5|688.3|6
1637761310000|2021-11-24 13:41:50||688||688.3||688.3||688|2
1637761320000|2021-11-24 13:42:00||688||688.3||688.3||688|1
1637761330000|2021-11-24 13:42:10||688||688.3||688.3||688|1
1637761340000|2021-11-24 13:42:20|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|3
1637761350000|2021-11-24 13:42:30|690|688.8|690|688.8|690|688.8|690|688.5|6
1637761360000|2021-11-24 13:42:40||688.5||688.5||688.8||688.5|0
1637761370000|2021-11-24 13:42:50|689.8||689.8||689.8||689.8||0
1637761380000|2021-11-24 13:43:00||688.3||688.3||688.3||688.3|0
1637761390000|2021-11-24 13:43:10|689.5|688.5|689.8|688.5|689.8|688.5|689.5|688.3|9
1637761410000|2021-11-24 13:43:30|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|2
1637761420000|2021-11-24 13:43:40|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|2
1637761430000|2021-11-24 13:43:50|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|3
1637761440000|2021-11-24 13:44:00|||||||||1
1637761450000|2021-11-24 13:44:10||688.3||688.3||688.3||688.3|1
1637761460000|2021-11-24 13:44:20|689.5|688.5|689.8|688.5|689.8|688.5|689.5|688.3|0
1637761470000|2021-11-24 13:44:30|689.5|688.3|689.5|688.3|689.8|688.5|689.5|688.3|1
1637761480000|2021-11-24 13:44:40|689.8|688.5|689.8|688.5|689.8|688.5|689.5|688.3|0
1637761490000|2021-11-24 13:44:50||688.3||688.5||688.5||688.3|1
1637761510000|2021-11-24 13:45:10|||||||||2
1637761520000|2021-11-24 13:45:20|690|688.8|690|688.8|690|688.8|690|688.8|15
1637761530000|2021-11-24 13:45:30|||||||||5
1637761540000|2021-11-24 13:45:40|690.3|689|690.3|689|690.3|689|690.3|689|4
1637761550000|2021-11-24 13:45:50|690|688.8|690.3|688.8|690.3|689|690|688.8|4
1637761560000|2021-11-24 13:46:00|690|689|690.3|688.8|690.3|689|690|688.8|5
1637761570000|2021-11-24 13:46:10|690|688.5|690|688.8|690|688.8|690|688.5|2
1637761580000|2021-11-24 13:46:20|690.3|688.5|690|688.8|690.3|688.8|690|688.5|3
1637761590000|2021-11-24 13:46:30|689.8|688.5|690|688.8|690|688.8|689.8|688.5|0
1637761600000|2021-11-24 13:46:40|689.8|688.5|689.8|688.5|689.8|688.8|689.8|688.5|0
1637761610000|2021-11-24 13:46:50|690|688.8|690|688.8|690|688.8|690|688.8|2
1637761680000|2021-11-24 13:48:00|690.3|689|690|688.8|690.3|689|690|688.8|3
1637761690000|2021-11-24 13:48:10|690.3||690||690.3||690||0
1637761700000|2021-11-24 13:48:20||688.5||688.5||688.8||688.5|8
1637761710000|2021-11-24 13:48:30|689.8||689.8||690||689.8||0
1637761720000|2021-11-24 13:48:40||688.3||688.5||688.5||688.3|0
1637761740000|2021-11-24 13:49:00|690||689.8||690||689.8||5
1637761760000|2021-11-24 13:49:20|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|4
1637761770000|2021-11-24 13:49:30|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|8
1637761790000|2021-11-24 13:49:50|690|688.8|689.8|688.5|690|688.8|689.8|688.5|5
1637761800000|2021-11-24 13:50:00|690|688.8|689.5|688.3|690|688.8|689.5|688.3|6
1637761810000|2021-11-24 13:50:10|689.3|688|689.3|688|689.3|688|689.3|688|0
1637761820000|2021-11-24 13:50:20||687.8||688||688||687.8|3
1637761840000|2021-11-24 13:50:40|689.5|688.3|689.3|688|689.5|688.3|689.3|688|7
1637761850000|2021-11-24 13:50:50|||||||||2
1637761870000|2021-11-24 13:51:10|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|4
1637761880000|2021-11-24 13:51:20|689.3|688|689.3|688|689.3|688.3|689.3|688|0
1637761890000|2021-11-24 13:51:30|||||||||12
1637761900000|2021-11-24 13:51:40|||||||||1
1637761910000|2021-11-24 13:51:50|689.5||689.3||689.5||689.3||12
1637761920000|2021-11-24 13:52:00|||||||||2
1637761930000|2021-11-24 13:52:10|||||||||2
1637761940000|2021-11-24 13:52:20||687.8||688||688||687.8|1
1637761950000|2021-11-24 13:52:30||687.8||688||688||687.8|0
1637761970000|2021-11-24 13:52:50||687.8||688||688||687.8|0
1637761980000|2021-11-24 13:53:00|689.5|688.3|689.5|688.3|689.5|688.3|689.3|688.3|3
1637761990000|2021-11-24 13:53:10|||||||||1
1637762000000|2021-11-24 13:53:20|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|6
1637762020000|2021-11-24 13:53:40|690|688.8|690.3|689|690.3|689|690|688.5|4
1637762030000|2021-11-24 13:53:50|690.5|689.3|690.5|689.3|690.8|689.5|690.5|689.3|5
1637762040000|2021-11-24 13:54:00|690.8|689|690.5|689.3|690.8|689.3|690.5|689|5
1637762050000|2021-11-24 13:54:10|||||||||2
1637762070000|2021-11-24 13:54:30|690.3|689|690.5|689|690.5|689.3|690.3|689|4
1637762080000|2021-11-24 13:54:40||689.3||689||689.3||689|0
1637762090000|2021-11-24 13:54:50||689.3||689.3||689.3||689|1
1637762100000|2021-11-24 13:55:00|690.3|689|690.3|689|690.3|689|690.3|688.8|2
1637762110000|2021-11-24 13:55:10|||||||||1
1637762120000|2021-11-24 13:55:20|690.5|689.3|690.5|689.3|690.5|689.3|690.3|689|11
1637762130000|2021-11-24 13:55:30|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|13
1637762140000|2021-11-24 13:55:40|690.8|689.5|690.8|689.3|690.8|689.5|690.5|689.3|1
1637762150000|2021-11-24 13:55:50||689.5||689.5||689.5||689.3|7
1637762160000|2021-11-24 13:56:00|691|689.3|690.8|689.5|691|689.5|690.8|689.3|17
1637762170000|2021-11-24 13:56:10|||||||||1
1637762180000|2021-11-24 13:56:20||689.3||689.5||689.5||689.3|0
1637762190000|2021-11-24 13:56:30|691||691||691||691||2
1637762200000|2021-11-24 13:56:40|690.8||690.8||690.8||690.8||0
1637762210000|2021-11-24 13:56:50|691|689.3|691|689.8|691|689.8|691|689.3|11
1637762220000|2021-11-24 13:57:00|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|1
1637762230000|2021-11-24 13:57:10|690.5|689.3|690.5|689|690.8|689.5|690.3|689|128
1637762240000|2021-11-24 13:57:20|690.3|689.3|690.8|689.3|690.8|689.3|690.3|689.3|10
1637762250000|2021-11-24 13:57:30|690.5|689.5|690.8|689.5|690.8|689.5|690.5|689.5|0
1637762260000|2021-11-24 13:57:40|691|689.8|690.8|689.5|691|689.8|690.8|689.5|285
1637762280000|2021-11-24 13:58:00|690.5|689.3|690.8|689.5|690.8|689.5|690.5|689.3|6
1637762300000|2021-11-24 13:58:20|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|1
1637762310000|2021-11-24 13:58:30|||||||||5
1637762340000|2021-11-24 13:59:00|||||||||4
1637762350000|2021-11-24 13:59:10|690.3|689|690.5|689.3|690.5|689.3|690.3|689|4
1637762390000|2021-11-24 13:59:50|690.3|689|690.3|689|690.3|689.3|690.3|689|5
1637762400000|2021-11-24 14:00:00|690|688.8|689.3|688|690|688.8|688.8|687.5|108
1637762410000|2021-11-24 14:00:10|689.5|688.3|689.5|688|689.5|688.3|689.3|688|13
1637762420000|2021-11-24 14:00:20|689.8|688.3|689.8|688.5|689.8|688.5|689.8|688.3|1
1637762430000|2021-11-24 14:00:30|690|688.8|690.3|689|690.5|689|690|688.8|3
1637762440000|2021-11-24 14:00:40|690.5||690.3||690.5||690.3||2
1637762450000|2021-11-24 14:00:50||688.8||689||689||688.8|4
1637762460000|2021-11-24 14:01:00|690|688.8|690|688.8|690|688.8|690|688.8|1
1637762470000|2021-11-24 14:01:10|690.3|689|690|688.8|690.3|689|690|688.8|4
1637762480000|2021-11-24 14:01:20|690.3|689|690|688.8|690.3|689|690|688.8|2
1637762490000|2021-11-24 14:01:30|||||||||2
1637762510000|2021-11-24 14:01:50|690.3|689|690.8|689.5|690.8|689.5|690.3|689|14
1637762520000|2021-11-24 14:02:00|690.5|689.3|690.8|689.5|690.8|689.5|690.5|689.3|9
1637762530000|2021-11-24 14:02:10|690.5|689.3|690.8|689.3|690.8|689.5|690.5|689.3|2
1637762540000|2021-11-24 14:02:20|690.5|689.5|690.5|689.3|690.5|689.5|690.5|689.3|3
1637762550000|2021-11-24 14:02:30|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|5
1637762560000|2021-11-24 14:02:40||689.3||689.5||689.5||689.3|16
1637762580000|2021-11-24 14:03:00|690.5|689.3|690.8|689.5|690.8|689.5|690.5|689.3|4
1637762590000|2021-11-24 14:03:10|690.5|689.3|690.5|689.3|690.8|689.3|690.5|689.3|1
1637762600000|2021-11-24 14:03:20|690.3|689|690.5|689.3|690.5|689.3|690.3|689|9
1637762610000|2021-11-24 14:03:30|||||||||1
1637762620000|2021-11-24 14:03:40||689||689||689.3||689|11
1637762630000|2021-11-24 14:03:50|690.8|689.3|690.5|689.3|690.8|689.3|690.5|689.3|9
1637762640000|2021-11-24 14:04:00|690.3|689|690.5|689|690.5|689.3|690.3|689|6
1637762650000|2021-11-24 14:04:10|690.3|688.8|690.3|688.8|690.3|689|690|688.8|4
1637762660000|2021-11-24 14:04:20|690|689|690.3|688.8|690.3|689|690|688.8|8
1637762670000|2021-11-24 14:04:30|690.5|689.3|690.5|689|690.5|689.3|690.5|689|4
1637762680000|2021-11-24 14:04:40|690.3|689.3|690.3|689|690.3|689.3|690.3|689|8
1637762690000|2021-11-24 14:04:50|690.5||690.3||690.5||690.3||2
1637762700000|2021-11-24 14:05:00|690|688.8|690|688.8|690.3|688.8|690|688.5|12
1637762710000|2021-11-24 14:05:10|690.3|689|689.8|688.5|690.3|689|689.8|688.5|542
1637762720000|2021-11-24 14:05:20|690|688.8|690.5|689.3|690.5|689.3|690|688.5|2
1637762730000|2021-11-24 14:05:30|690.3|689|690.3|689|690.5|689.3|690.3|689|5
1637762740000|2021-11-24 14:05:40|690.5|689.3|690.5|689|690.5|689.3|690.3|689|5
1637762750000|2021-11-24 14:05:50|690.3||690.3||690.5||690.3||4
1637762760000|2021-11-24 14:06:00|690.5|689.3|690.8|689.5|690.8|689.5|690.5|689.3|2
1637762770000|2021-11-24 14:06:10|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|2
1637762780000|2021-11-24 14:06:20|690.3|689|690.3|689|690.5|689.3|690.3|689|4
1637762790000|2021-11-24 14:06:30|690.5||690.3||690.5||690.3||1
1637762800000|2021-11-24 14:06:40|690|688.8|690|688.8|690.3|689|690|688.5|5
1637762810000|2021-11-24 14:06:50|690.3|689|690.3|688.8|690.3|689|690|688.8|3
1637762820000|2021-11-24 14:07:00|690|689|690|688.8|690.3|689|690|688.8|10
1637762830000|2021-11-24 14:07:10|689.8|688.5|689.8|688.3|690|688.5|689.5|688.3|4
1637762840000|2021-11-24 14:07:20|689.5|688.5|689.5|688.3|689.8|688.5|689.5|688.3|2
1637762850000|2021-11-24 14:07:30|689.8|688.5|689.8|688.5|689.8|688.5|689.5|688.3|1
1637762860000|2021-11-24 14:07:40|||||||||4
1637762870000|2021-11-24 14:07:50||688.3||688.3||688.5||688.3|0
1637762880000|2021-11-24 14:08:00|689.5|688|689.3|688|689.5|688.3|689.3|688|3
1637762890000|2021-11-24 14:08:10|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|6
1637762900000|2021-11-24 14:08:20|689.8||689.8||689.8||689.5||4
1637762910000|2021-11-24 14:08:30|690|688.5|690|688.5|690|688.8|690|688.5|1
1637762920000|2021-11-24 14:08:40|689.8||689.8||689.8||689.8||1
1637762930000|2021-11-24 14:08:50||688.3||688.5||688.5||688.3|7
1637762940000|2021-11-24 14:09:00|689.5|688.3|689.8|688.5|690|688.5|689.5|688.3|7
1637762950000|2021-11-24 14:09:10|689.5|688.3|689.8|688.3|689.8|688.3|689.5|688.3|6
1637762960000|2021-11-24 14:09:20|689.5|688|689.8|688.3|689.8|688.3|689.3|688|1
1637762970000|2021-11-24 14:09:30|690|688.5|689.8|688.5|690|688.8|689.8|688.3|4
1637762980000|2021-11-24 14:09:40||688.3||688.5||688.5||688.3|2
1637762990000|2021-11-24 14:09:50|690|688.8|690|688.5|690.3|688.8|690|688.5|27
1637763000000|2021-11-24 14:10:00|689.8|688.8|689.8|688.5|690|688.8|689.8|688.5|211
1637763010000|2021-11-24 14:10:10|690|688.8|690.3|688.8|690.5|689|690|688.8|6
1637763020000|2021-11-24 14:10:20|690||690||690||690||3
1637763040000|2021-11-24 14:10:40||688.5||688.8||688.8||688.5|1
1637763050000|2021-11-24 14:10:50|689.8|688.5|690|688.8|690|688.8|689.8|688.5|2
1637763060000|2021-11-24 14:11:00|689.8|688.5|690|688.5|690|688.8|689.8|688.5|4
1637763070000|2021-11-24 14:11:10|689.8|688.8|690.3|688.8|690.3|688.8|689.8|688.5|13
1637763080000|2021-11-24 14:11:20|690|689|690|688.8|690|689|690|688.5|1
1637763100000|2021-11-24 14:11:40|689.8|688.5|690|688.5|690|688.8|689.8|688.5|0
1637763110000|2021-11-24 14:11:50|689.8|688.8|690|688.8|690|688.8|689.8|688.5|3
1637763120000|2021-11-24 14:12:00||688.5||688.8||688.8||688.5|5
1637763130000|2021-11-24 14:12:10||688.5||688.8||688.8||688.5|0
1637763140000|2021-11-24 14:12:20|690.3|689|690.3|689|690.3|689|690.3|689|3
1637763150000|2021-11-24 14:12:30|690|688.8|690|688.8|690|688.8|690|688.8|1
1637763160000|2021-11-24 14:12:40|689.8|688.5|690|688.8|690|688.8|689.8|688.5|1
1637763170000|2021-11-24 14:12:50||688.5||688.8||688.8||688.5|0
1637763180000|2021-11-24 14:13:00|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|6
1637763190000|2021-11-24 14:13:10|689.3|688|689|687.5|689.5|688|688.8|687.5|16
1637763200000|2021-11-24 14:13:20|688.8|687.8|689|687.8|689|687.8|688.8|687.5|0
1637763210000|2021-11-24 14:13:30||687.5||687.8||687.8||687.5|3
1637763220000|2021-11-24 14:13:40|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|1
1637763230000|2021-11-24 14:13:50|688.5|687.3|688.8|687.3|688.8|687.5|688.5|687.3|6
1637763240000|2021-11-24 14:14:00||687.5||687.5||687.5||687.3|0
1637763250000|2021-11-24 14:14:10|688.5|687.3|688.5|687.3|688.5|687.5|688.5|687.3|2
1637763270000|2021-11-24 14:14:30|688.8||688.5||688.8||688.5||11
1637763280000|2021-11-24 14:14:40|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|1
1637763290000|2021-11-24 14:14:50|689|687.8|689|687.8|689|687.8|689|687.8|6
1637763300000|2021-11-24 14:15:00|688.8|687.5|688.8|687.5|689|687.8|688.8|687.5|1
1637763310000|2021-11-24 14:15:10|689|687.3|688.5|687.3|689|687.5|688.5|687.3|11
1637763320000|2021-11-24 14:15:20|688.3|687|688.5|687.3|688.5|687.3|688.3|687|15
1637763340000|2021-11-24 14:15:40|688.8|687.5|688.5|687.3|688.8|687.5|688.5|687.3|5
1637763350000|2021-11-24 14:15:50|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|3
1637763360000|2021-11-24 14:16:00|689|687.8|689.3|688|689.3|688|689|687.8|13
1637763370000|2021-11-24 14:16:10|||||||||4
1637763380000|2021-11-24 14:16:20|||||||||1
1637763390000|2021-11-24 14:16:30|689.5|687.8|689.5|688.3|689.5|688.3|689.5|687.8|4
1637763400000|2021-11-24 14:16:40||688||688.3||688.3||688|1
1637763410000|2021-11-24 14:16:50|689.3|688|689.3|688|689.3|688.3|689.3|688|1
1637763420000|2021-11-24 14:17:00|689.5|688.3|689.3|688|689.8|688.5|689.3|688|4
1637763430000|2021-11-24 14:17:10|689.5|688.3|689.3|688|689.5|688.3|689.3|688|1
1637763440000|2021-11-24 14:17:20|689.5||689.3||689.5||689.3||0
1637763460000|2021-11-24 14:17:40|689|687.8|689|687.8|689|687.8|689|687.8|3
1637763470000|2021-11-24 14:17:50|688.8|687.5|688.8|687.5|689|687.5|688.8|687.5|7
1637763480000|2021-11-24 14:18:00|689|687.8|689|687.8|689|687.8|688.8|687.5|32
1637763490000|2021-11-24 14:18:10||687.5||687.8||687.8||687.5|3
1637763500000|2021-11-24 14:18:20|689.3|688|689.3|687.8|689.3|688|689.3|687.8|2
1637763510000|2021-11-24 14:18:30|689||689||689||689||0
1637763520000|2021-11-24 14:18:40|689.3||689.3||689.3||689.3||23
1637763530000|2021-11-24 14:18:50|689|688|689.3|688|689.3|688|689|688|1
1637763540000|2021-11-24 14:19:00|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|5
1637763550000|2021-11-24 14:19:10|689.3|688|689.5|688.3|689.5|688.3|689.3|688|5
1637763560000|2021-11-24 14:19:20||688||688||688.3||688|1
1637763570000|2021-11-24 14:19:30|689.3|688.3|689.3|688|689.3|688.3|689.3|688|0
1637763580000|2021-11-24 14:19:40|689.5||689.5||689.5||689.3||1
1637763590000|2021-11-24 14:19:50||688.3||688.3||688.3||688|2
1637763600000|2021-11-24 14:20:00|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|2
1637763610000|2021-11-24 14:20:10|689.8|688.5|689.8|688.5|689.8|688.5|689.5|688.3|2
1637763620000|2021-11-24 14:20:20|689.5|688.3|689.8|688.3|689.8|688.3|689.5|688.3|0
1637763630000|2021-11-24 14:20:30||688.5||688.5||688.5||688.3|0
1637763640000|2021-11-24 14:20:40|690|688.8|689.8|688.5|690|688.8|689.8|688.5|7
1637763650000|2021-11-24 14:20:50|690|688.3|689.5|688.3|690|688.3|689.5|688.3|0
1637763660000|2021-11-24 14:21:00|689.3|688|689.3|687.8|689.5|688|689.3|687.8|29
1637763670000|2021-11-24 14:21:10|689|688|689.3|687.8|689.3|688|689|687.8|3
1637763680000|2021-11-24 14:21:20|689||689||689||689||0
1637763700000|2021-11-24 14:21:40|||||||||1
1637763720000|2021-11-24 14:22:00|689.3|688|688.8|687.5|689.3|688|688.8|687.5|18
1637763730000|2021-11-24 14:22:10|689|687.8|689|687.5|689|687.8|689|687.5|1
1637763740000|2021-11-24 14:22:20|688.8||688.8||688.8||688.8||0
1637763750000|2021-11-24 14:22:30|||||||||2
1637763760000|2021-11-24 14:22:40|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|3
1637763770000|2021-11-24 14:22:50|688.8|687.5|688.8|687.5|688.8|687.5|688.5|687.5|12
1637763780000|2021-11-24 14:23:00|689||688.8||689||688.8||3
1637763800000|2021-11-24 14:23:20|689|687.8|689|687.8|689|687.8|689|687.8|40
1637763810000|2021-11-24 14:23:30|689.3|688|689.3|688|689.3|688|689.3|687.8|5
1637763830000|2021-11-24 14:23:50|689|687.8|689.3|688|689.3|688|689|687.8|2
1637763840000|2021-11-24 14:24:00|689|687.8|689|687.8|689|687.8|689|687.8|2
1637763850000|2021-11-24 14:24:10||687.5||687.8||687.8||687.5|0
1637763860000|2021-11-24 14:24:20|688.8|687.5|689|687.8|689|687.8|688.8|687.5|1
1637763870000|2021-11-24 14:24:30||687.5||687.5||687.5||687.5|1
1637763880000|2021-11-24 14:24:40|688.8|687.8|689|687.8|689|687.8|688.8|687.5|0
1637763890000|2021-11-24 14:24:50||687.5||687.5||687.8||687.5|4
1637763900000|2021-11-24 14:25:00|688.8|687.3|688.8|687.5|688.8|687.5|688.5|687.3|1
1637763910000|2021-11-24 14:25:10|||||||||1
1637763920000|2021-11-24 14:25:20|689|687.8|689|687.8|689|687.8|689|687.8|5
1637763940000|2021-11-24 14:25:40|688.8|687.5|689|687.8|689|687.8|688.8|687.5|10
1637763950000|2021-11-24 14:25:50|688.8|687.5|689|687.5|689|687.8|688.8|687.5|0
1637763960000|2021-11-24 14:26:00|688.8||688.8||688.8||688.8||200
1637763970000|2021-11-24 14:26:10|689|687.8|689|687.8|689|687.8|689|687.8|26
1637763980000|2021-11-24 14:26:20||687.5||687.5||687.8||687.5|5
1637763990000|2021-11-24 14:26:30|688.8|687.8|688.8|687.5|689|687.8|688.8|687.5|26
1637764000000|2021-11-24 14:26:40|||||||||38
1637764010000|2021-11-24 14:26:50|689|687.8|689|687.8|689.3|688|689|687.8|152
1637764020000|2021-11-24 14:27:00|688.8|687.5|689|687.5|689|687.8|688.8|687.5|82
1637764030000|2021-11-24 14:27:10||687.8||687.8||687.8||687.8|0
1637764040000|2021-11-24 14:27:20|688.8|687.5|688.8|687.5|689|687.5|688.8|687.5|1
1637764050000|2021-11-24 14:27:30|689|687.8|689|687.5|689|687.8|689|687.5|0
1637764060000|2021-11-24 14:27:40||687.8||687.8||687.8||687.8|0
1637764070000|2021-11-24 14:27:50|688.8|687.5|688.8|687.3|688.8|687.5|688.5|687.3|4
1637764080000|2021-11-24 14:28:00|688.5|686.8|688|686.8|688.5|686.8|688|686.8|52
1637764090000|2021-11-24 14:28:10|688.3|687|688|686.8|688.3|687|688|686.8|5
1637764100000|2021-11-24 14:28:20|688.3||688||688.3||688||9
1637764110000|2021-11-24 14:28:30|688.3|687|688.3|686.8|688.3|687|688|686.8|2
1637764120000|2021-11-24 14:28:40||687||687||687||687|0
1637764130000|2021-11-24 14:28:50|688|686.8|688|686.8|688|686.8|688|686.8|10
1637764140000|2021-11-24 14:29:00|688.3|687|688.3|687|688.3|687|688.3|687|0
1637764150000|2021-11-24 14:29:10|688.5|686.8|688.5|687.3|688.5|687.3|688.5|686.8|13
1637764160000|2021-11-24 14:29:20|688.3|687|688.8|687.5|688.8|687.5|688.3|687|2
1637764170000|2021-11-24 14:29:30|||||||||1
1637764180000|2021-11-24 14:29:40|689|687.8|689|687.5|689|687.8|688.8|687.5|7
1637764190000|2021-11-24 14:29:50|688.8|687.8|689|687.8|689|687.8|688.8|687.5|1
1637764200000|2021-11-24 14:30:00|689.3|688|689.3|688|689.3|688|688.8|687.5|11
1637764210000|2021-11-24 14:30:10|689.5|688.3|689.5|688.3|689.8|688.3|689.3|688|29
1637764220000|2021-11-24 14:30:20|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|10
1637764230000|2021-11-24 14:30:30|689.3|688|689.5|688.3|689.5|688.3|689.3|688|3
1637764240000|2021-11-24 14:30:40|689.8|688|689.3|688|689.8|688|689.3|688|3
1637764260000|2021-11-24 14:31:00|689.5|688.3|689.3|688|689.5|688.3|689.3|688|6
1637764270000|2021-11-24 14:31:10|689.5|688.3|689.5|688.3|689.8|688.5|689.3|688|11
1637764280000|2021-11-24 14:31:20|689.8|688.5|690.5|689.3|690.5|689.3|689.8|688.3|9
1637764290000|2021-11-24 14:31:30|690.8|689.5|690.8|689.5|690.8|689.5|690.5|689.3|26
1637764300000|2021-11-24 14:31:40|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1637764320000|2021-11-24 14:32:00|690.3|689|690.3|689|690.5|689.3|690.3|689|5
1637764330000|2021-11-24 14:32:10|690.5|689.3|690.3|689|690.5|689.3|690.3|689|1
1637764340000|2021-11-24 14:32:20|690.5||690.3||690.5||690.3||1
1637764350000|2021-11-24 14:32:30|||||||||1
1637764360000|2021-11-24 14:32:40|690|688.8|690.3|689|690.3|689|690|688.8|4
1637764370000|2021-11-24 14:32:50|||||||||3
1637764380000|2021-11-24 14:33:00|690|688.8|690.3|689|690.3|689|690|688.5|5
1637764390000|2021-11-24 14:33:10|690|688.8|690|688.8|690|688.8|690|688.8|1
1637764400000|2021-11-24 14:33:20|690.3|689|690.3|689|690.3|689|690.3|688.8|6
1637764410000|2021-11-24 14:33:30|690|688.8|689.5|688.3|690|689|689.5|688.3|2
1637764420000|2021-11-24 14:33:40|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.3|1
1637764430000|2021-11-24 14:33:50|690|688.8|690.3|688.8|690.3|689|690|688.8|22
1637764440000|2021-11-24 14:34:00|690|689|690|688.8|690.3|689|690|688.8|2
1637764460000|2021-11-24 14:34:20|690.3|689|690.5|689.3|690.5|689.3|690.3|689|6
1637764470000|2021-11-24 14:34:30|690.3|689|690.8|689.5|690.8|689.5|690.3|689|4
1637764480000|2021-11-24 14:34:40|691|689.8|691|689.8|691.3|690|691|689.8|19
1637764490000|2021-11-24 14:34:50|690.8|689.5|691|689.8|691.3|690|690.8|689.5|8
1637764500000|2021-11-24 14:35:00|690.8|689.5|691.3|689.8|691.3|690|690.8|689.5|7
1637764510000|2021-11-24 14:35:10|691|690|691.3|690|691.3|690|691|689.8|3
1637764520000|2021-11-24 14:35:20|691|689.8|691.3|690|691.3|690|691|689.8|2
1637764530000|2021-11-24 14:35:30||689.8||689.8||690||689.8|0
1637764540000|2021-11-24 14:35:40|691|690|691.3|690|691.3|690|691|689.8|0
1637764550000|2021-11-24 14:35:50|691|689.8|691.3|690|691.3|690|691|689.8|5
1637764560000|2021-11-24 14:36:00|||||||||5
1637764570000|2021-11-24 14:36:10||689.8||690||690||689.8|2
1637764580000|2021-11-24 14:36:20|691|689.8|691.3|690|691.3|690|691|689.8|3
1637764590000|2021-11-24 14:36:30|||||||||2
1637764610000|2021-11-24 14:36:50|691.5|690.3|691.3|690|691.5|690.3|691.3|690|12
1637764620000|2021-11-24 14:37:00|691.5|689.8|691.5|690.3|691.5|690.3|691.3|689.8|20
1637764630000|2021-11-24 14:37:10|691.3|690|691|689.8|691.5|690.3|691|689.8|5
1637764640000|2021-11-24 14:37:20|690.8|689.5|691|689.5|691.3|690|690.8|689.5|5
1637764650000|2021-11-24 14:37:30||689.8||689.8||689.8||689.8|2
1637764660000|2021-11-24 14:37:40|691.3|690|691|689.8|691.3|690|691|689.8|5
1637764670000|2021-11-24 14:37:50||689.5||689.8||689.8||689.5|2
1637764680000|2021-11-24 14:38:00|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|10
1637764690000|2021-11-24 14:38:10|690.3|689|690.5|689.3|690.5|689.3|690.3|689|13
1637764700000|2021-11-24 14:38:20|690.8|689.5|690.8|689.5|690.8|689.5|690.5|689.3|9
1637764710000|2021-11-24 14:38:30|690.5|689.3|690.5|689|690.5|689.5|690.3|689|2
1637764720000|2021-11-24 14:38:40|690.3|689.3|690.3|689|690.5|689.3|690.3|689|4
1637764730000|2021-11-24 14:38:50|690|688.8|689.5|688.3|690|688.8|689.5|688.3|20
1637764740000|2021-11-24 14:39:00|689.8|688.5|689.3|687.8|689.8|688.5|689.3|687.8|1
1637764750000|2021-11-24 14:39:10|689|687.5|689|687.8|689|687.8|689|687.5|1
1637764760000|2021-11-24 14:39:20|689.3|687.5|689|687.8|689.3|687.8|689|687.5|1
1637764770000|2021-11-24 14:39:30|689.3|687.5|689|687.8|689.3|688|689|687.5|45
1637764780000|2021-11-24 14:39:40|689.3|688|689|687.8|689.3|688|689|687.8|4
1637764790000|2021-11-24 14:39:50|689.3|688|689.3|688|689.3|688|689.3|688|0
1637764800000|2021-11-24 14:40:00|689.5|688.3|688.8|687.5|689.5|688.3|688.8|687.5|2
1637764810000|2021-11-24 14:40:10|689|687.8|689|687.8|689|687.8|688.8|687.8|0
1637764820000|2021-11-24 14:40:20|689.3|688|689.3|688|689.3|688|689|687.8|8
1637764830000|2021-11-24 14:40:30|689.5|688.3|689.5|688.3|689.8|688.5|689.5|688.3|5
1637764840000|2021-11-24 14:40:40||688||688.3||688.3||688|2
1637764850000|2021-11-24 14:40:50|689.3|688|689.3|687.8|689.5|688.3|689.3|687.8|2
1637764860000|2021-11-24 14:41:00|689|688|689|687.8|689|688|688.8|687.5|4
1637764870000|2021-11-24 14:41:10|689.3|688|688.8|687.5|689.3|688|688.8|687.5|5
1637764890000|2021-11-24 14:41:30|688.5|687.3|688.8|687.5|688.8|687.5|688.5|687.3|1
1637764910000|2021-11-24 14:41:50|689|687.8|689|687.8|689|687.8|688.8|687.5|10
1637764920000|2021-11-24 14:42:00|689.3|688|689|687.8|689.3|688|689|687.8|5
1637764930000|2021-11-24 14:42:10|688.8|687.5|689|687.8|689|687.8|688.8|687.5|5
1637764940000|2021-11-24 14:42:20|689.3||689||689.3||689||4
1637764950000|2021-11-24 14:42:30|689.3|688|689|687.8|689.3|688|689|687.8|6
1637764960000|2021-11-24 14:42:40|689.3|688|689.3|688|689.3|688|689|687.8|4
1637764970000|2021-11-24 14:42:50|689|687.8|689|687.8|689|687.8|689|687.8|1
1637764980000|2021-11-24 14:43:00|689.3|688|690|688.8|690|688.8|689|687.8|24
1637764990000|2021-11-24 14:43:10|||||||||1
1637765010000|2021-11-24 14:43:30|||||||||6
1637765020000|2021-11-24 14:43:40|690.3|689|690.3|689|690.3|689|690.3|689|1
1637765030000|2021-11-24 14:43:50|690|688.8|690.3|689|690.3|689|690|688.8|7
1637765040000|2021-11-24 14:44:00|690|688.8|690|688.8|690|689|690|688.8|0
1637765070000|2021-11-24 14:44:30|689.8|688.5|689.8|688.5|690|688.5|689.8|688.5|7
1637765080000|2021-11-24 14:44:40|690|688.8|690|688.8|690|688.8|690|688.8|2
1637765090000|2021-11-24 14:44:50|689.8|688.5|690|688.8|690|688.8|689.8|688.5|1
1637765100000|2021-11-24 14:45:00|689.8|688.5|689.8|688.5|690|688.8|689.8|688.5|50
1637765110000|2021-11-24 14:45:10|689.5|688.3|689.3|688|689.8|688.5|689.3|688|19
1637765120000|2021-11-24 14:45:20|689|687.8|689|687.8|689.3|688|689|687.8|1
1637765130000|2021-11-24 14:45:30|688.8|687.5|689.3|688|689.3|688|688.8|687.5|3
1637765140000|2021-11-24 14:45:40|689|687.8|688.8|687.5|689.3|688|688.8|687.5|3
1637765150000|2021-11-24 14:45:50|688.5|687.3|688.3|687|688.5|687.3|688.3|687|2
1637765160000|2021-11-24 14:46:00|688|686.8|688.5|687.3|688.5|687.3|688|686.8|10
1637765170000|2021-11-24 14:46:10|688.3|687|688.5|687.3|688.5|687.3|688.3|687|6
1637765180000|2021-11-24 14:46:20|688.8|687.5|689|687.8|689|687.8|688.8|687.5|3
1637765190000|2021-11-24 14:46:30|688.8|687.5|689|687.8|689|687.8|688.8|687.5|0
1637765200000|2021-11-24 14:46:40|||||||||2
1637765210000|2021-11-24 14:46:50|689.3|688|690|688.8|690|688.8|689.3|688|6
1637765220000|2021-11-24 14:47:00|689.8|688.5|689.8|688.5|690|688.5|689.5|688.3|5
1637765230000|2021-11-24 14:47:10|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688.3|3
1637765240000|2021-11-24 14:47:20|690|688.3|689.8|688.5|690|688.5|689.8|688.3|1
1637765250000|2021-11-24 14:47:30||688.3||688.5||688.5||688.3|2
1637765260000|2021-11-24 14:47:40|690|688.8|690|688.8|690|688.8|689.8|688.5|5
1637765270000|2021-11-24 14:47:50|||||||||1
1637765290000|2021-11-24 14:48:10|689.8|688.5|690|688.8|690|688.8|689.8|688.5|0
1637765300000|2021-11-24 14:48:20|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|13
1637765320000|2021-11-24 14:48:40||688.3||688.5||688.5||688.3|0
1637765330000|2021-11-24 14:48:50||688.3||688.3||688.5||688.3|0
1637765340000|2021-11-24 14:49:00|689.5|688.5|689.5|688.3|689.8|688.5|689.5|688.3|3
1637765350000|2021-11-24 14:49:10|689.8|688.5|689.8|688.5|689.8|688.5|689.5|688.3|22
1637765370000|2021-11-24 14:49:30|691.5|690.3|692|690.8|692|690.8|691.5|690.3|505
1637765380000|2021-11-24 14:49:40|692.3|691|692|690.5|692.8|691.5|692|690.5|76
1637765390000|2021-11-24 14:49:50|691.8|690.3|689.8|688.5|692.3|691|689|687.8|437
1637765400000|2021-11-24 14:50:00|690|688.3|689.3|687.8|690|688.3|689|687.8|62
1637765410000|2021-11-24 14:50:10|689.5|688|690|688.8|690.3|689|689.3|688|23
1637765420000|2021-11-24 14:50:20|690.3|689|689.8|688.5|690.5|689.3|689.5|688.3|39
1637765430000|2021-11-24 14:50:30|690|688.3|690|688.8|690.3|689|689.8|688.3|46
1637765440000|2021-11-24 14:50:40|690.3|689|690|688.8|690.3|689|689.8|688.5|14
1637765450000|2021-11-24 14:50:50|689.8|688.5|688.8|687.5|689.8|688.8|688.3|687|23
1637765460000|2021-11-24 14:51:00|689|687.8|689|687.8|689.5|688.3|688.8|687.5|23
1637765470000|2021-11-24 14:51:10|689.3|688|689.3|687.8|689.5|688.3|689|687.8|10
1637765480000|2021-11-24 14:51:20|689.5|688|689.8|688.5|690|688.5|689.3|688|7
1637765490000|2021-11-24 14:51:30|689.5|688.3|689.5|688.3|689.8|688.5|689.5|688.3|2
1637765500000|2021-11-24 14:51:40|689.3|688|689.5|688|689.5|688.3|689|687.8|6
1637765510000|2021-11-24 14:51:50|689.8|688.3|689.8|688.5|689.8|688.5|689.8|688.3|1
1637765520000|2021-11-24 14:52:00|690|688.8|690.5|689|690.5|689.3|690|688.8|32
1637765530000|2021-11-24 14:52:10|690.3|689.3|689.8|688.5|690.5|689.3|689.8|688.5|33
1637765540000|2021-11-24 14:52:20|689.5|688.3|689.3|688|689.8|688.5|689.3|688|1
1637765550000|2021-11-24 14:52:30|689.5|687.8|689.8|688.5|689.8|688.5|689.3|687.8|5
1637765560000|2021-11-24 14:52:40|689.5|688.3|689.8|688.5|690|688.5|689.5|688.3|9
1637765570000|2021-11-24 14:52:50|690|688.8|690.3|689|690.5|689.3|690|688.8|8
1637765580000|2021-11-24 14:53:00|690.5|689.3|690.5|689|690.5|689.3|690.3|689|1
1637765590000|2021-11-24 14:53:10|690.3|689.3|691|689.8|691.3|689.8|690.3|689.3|28
1637765600000|2021-11-24 14:53:20|690.8|689.5|690.5|689.3|691|689.8|690.5|689.3|11
1637765610000|2021-11-24 14:53:30|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|10
1637765620000|2021-11-24 14:53:40|690.8|689|691|689.5|691|689.8|690.5|689|7
1637765630000|2021-11-24 14:53:50|690.8|689.8|690.8|689.3|691.3|690|690.8|689.3|14
1637765640000|2021-11-24 14:54:00|691|689.5|691|689.8|691.3|689.8|690.8|689.5|2
1637765650000|2021-11-24 14:54:10|691.3|690|691.3|690|691.3|690|691|689.8|24
1637765660000|2021-11-24 14:54:20|691|689.8|691.3|690|691.3|690|691|689.8|6
1637765670000|2021-11-24 14:54:30|691.5|690.3|691.5|690.3|691.5|690.3|691.3|690.3|19
1637765680000|2021-11-24 14:54:40|691.3|690|691.3|690|691.5|690.3|691.3|690|2
1637765690000|2021-11-24 14:54:50|691.5|690.3|691.8|690.5|691.8|690.5|691.5|690.3|7
1637765700000|2021-11-24 14:55:00|692|690.3|691.5|690.3|692|690.5|691.5|690.3|8
1637765710000|2021-11-24 14:55:10|691.8|690.5|692|690.8|692|690.8|691.5|690.3|17
1637765720000|2021-11-24 14:55:20|691.8|690.5|692|690.8|692|690.8|691.5|690.3|28
1637765730000|2021-11-24 14:55:30|691.8|690.5|692|690.8|692|690.8|691.8|690.5|1
1637765740000|2021-11-24 14:55:40|691.8|690.5|691.5|690.3|691.8|690.8|691.5|690.3|7
1637765750000|2021-11-24 14:55:50|691.8|690.5|691.8|690.5|691.8|690.5|691.5|690.3|10
1637765760000|2021-11-24 14:56:00|691.5|690.3|691|689.8|691.8|690.5|691|689.8|20
1637765770000|2021-11-24 14:56:10|691.3|690|691.8|690.3|691.8|690.5|691.3|690|6
1637765780000|2021-11-24 14:56:20|692|690.5|692.5|691|692.5|691|692|690.5|7
1637765790000|2021-11-24 14:56:30|692.8|691.3|692.8|691.5|692.8|691.5|692.8|691.3|17
1637765800000|2021-11-24 14:56:40|692.5|691.3|692.5|691.3|692.8|691.5|692.5|691.3|21
1637765810000|2021-11-24 14:56:50||691||691.3||691.3||691|5
1637765820000|2021-11-24 14:57:00|692.3|691|692.3|691|692.5|691|692.3|690.8|2
1637765830000|2021-11-24 14:57:10|692.5|691.3|692.3|691|692.5|691.3|692.3|691|9
1637765840000|2021-11-24 14:57:20|692.5||692.3||692.5||692.3||0
1637765850000|2021-11-24 14:57:30|692.5|691.3|692.5|691.3|692.5|691.3|692.3|691|3
1637765860000|2021-11-24 14:57:40|692.3|691|692.3|691|692.3|691|692.3|691|0
1637765870000|2021-11-24 14:57:50|692|690.8|692.3|691|692.3|691|692|690.8|1
1637765890000|2021-11-24 14:58:10|692.5||692.3||692.5||692.3||5
1637765900000|2021-11-24 14:58:20|692.5|691.3|692.3|691|692.5|691.3|692.3|691|2
1637765910000|2021-11-24 14:58:30|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691|1
1637765920000|2021-11-24 14:58:40|692.3|691|692.5|691.3|692.5|691.3|692|690.8|19
1637765930000|2021-11-24 14:58:50|||||||||6
1637765940000|2021-11-24 14:59:00|692.8|691.5|692.5|691.3|692.8|691.5|692.5|691.3|16
1637765950000|2021-11-24 14:59:10|692.3|691|692.8|691.5|692.8|691.5|692.3|690.8|2
1637765960000|2021-11-24 14:59:20|692.5|691.3|692.3|691|692.5|691.3|692.3|691|4
1637765970000|2021-11-24 14:59:30|692|690.8|692.3|690.8|692.3|691|692|690.8|1
1637765980000|2021-11-24 14:59:40|692.5|691|692.5|691.3|692.5|691.3|692.5|691|1
1637765990000|2021-11-24 14:59:50|692.3|691|692.3|691|692.3|691.3|692.3|691|1
1637766000000|2021-11-24 15:00:00|692.5|690.8|692|690.8|692.5|691|692|690.8|5
1637766010000|2021-11-24 15:00:10|692.3|690.5|691.3|690|692.3|690.5|691.3|690|10
1637766020000|2021-11-24 15:00:20|691.5|690.3|691.8|690.5|691.8|690.5|691.5|690.3|9
1637766030000|2021-11-24 15:00:30|692||692||692||692||1
1637766040000|2021-11-24 15:00:40|691.8|690.8|692|690.5|692|690.8|691.8|690.5|10
1637766050000|2021-11-24 15:00:50|691.8|690.8|692|690.5|692|690.8|691.8|690.5|3
1637766060000|2021-11-24 15:01:00|691.8|690.8|691.8|690.5|692|690.8|691.8|690.3|4
1637766070000|2021-11-24 15:01:10|692||691.8||692||691.8||2
1637766080000|2021-11-24 15:01:20|692||691.8||692||691.8||1
1637766090000|2021-11-24 15:01:30|692||691.8||692||691.8||1
1637766100000|2021-11-24 15:01:40|692||691.8||692||691.8||0
1637766110000|2021-11-24 15:01:50|692|690.8|691.8|690.5|692|690.8|691.8|690.5|3
1637766120000|2021-11-24 15:02:00|692|690.8|691.8|690.5|692|690.8|691.8|690.5|4
1637766130000|2021-11-24 15:02:10|691.5|690.3|691.5|690|691.5|690.3|691.3|690|13
1637766140000|2021-11-24 15:02:20|691.3|690.3|691.3|689.8|691.5|690.3|691.3|689.8|2
1637766150000|2021-11-24 15:02:30|691|690|691|689.8|691.3|690|691|689.8|7
1637766160000|2021-11-24 15:02:40|691.3|690|691.3|690|691.3|690|691.3|690|2
1637766170000|2021-11-24 15:02:50|691.5|690.3|691.3|690|691.8|690.5|691.3|690|21
1637766180000|2021-11-24 15:03:00|691|689.8|691.3|690|691.3|690|691|689.8|14
1637766190000|2021-11-24 15:03:10|691.5|690.3|691.5|690.3|691.8|690.5|691.5|690.3|7
1637766200000|2021-11-24 15:03:20|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.3|3
1637766210000|2021-11-24 15:03:30|691.5|690.3|691.5|690.3|691.8|690.5|691.5|690.3|0
1637766220000|2021-11-24 15:03:40|691.8|690|691.8|690.5|691.8|690.5|691.8|690|2
1637766230000|2021-11-24 15:03:50||690.3||690.5||690.5||690.3|0
1637766240000|2021-11-24 15:04:00|691|690.3|691.5|690.3|691.5|690.3|691|689.8|142
1637766250000|2021-11-24 15:04:10|691.3|690|691|689.8|691.3|690|690.8|689.5|12
1637766260000|2021-11-24 15:04:20|691.3|690|691.3|690|691.3|690|691.3|690|3
1637766270000|2021-11-24 15:04:30|691.5|690.3|691.3|690|691.5|690.3|691.3|690|11
1637766280000|2021-11-24 15:04:40|691.5|690.3|691.8|690.5|691.8|690.5|691.3|690|8
1637766290000|2021-11-24 15:04:50|691.5|690.3|691.5|690.3|691.8|690.3|691.5|690.3|2
1637766300000|2021-11-24 15:05:00|691.8|690.5|691.3|690|691.8|690.5|691|689.8|12
1637766310000|2021-11-24 15:05:10||689.8||690||690||689.8|1
1637766320000|2021-11-24 15:05:20|691|689.8|691|689.8|691|689.8|691|689.8|14
1637766340000|2021-11-24 15:05:40|691.3|690|691.3|690|691.5|690.3|691.3|690|8
1637766350000|2021-11-24 15:05:50|691|689.8|691|689.8|691|689.8|690.5|689.3|118
1637766360000|2021-11-24 15:06:00|690.8|689.5|691|689.8|691|689.8|690.8|689.5|6
1637766370000|2021-11-24 15:06:10|690.8|689.5|691.3|690|691.3|690|690.8|689.5|2
1637766380000|2021-11-24 15:06:20|691|689.8|691.3|690|691.3|690|691|689.8|4
1637766390000|2021-11-24 15:06:30|691.5|690.3|691.8|690.5|692|690.8|691.5|690.3|10
1637766400000|2021-11-24 15:06:40||690.3||690.5||690.5||690.3|3
1637766420000|2021-11-24 15:07:00|691.5|690.3|691.3|690|691.5|690.3|691.3|690|1
1637766430000|2021-11-24 15:07:10|691.5|690.3|691.8|690.5|691.8|690.5|691.5|690.3|308
1637766460000|2021-11-24 15:07:40|||||||||100
1637766470000|2021-11-24 15:07:50|692|690.8|692|690.5|692|690.8|692|690.5|3
1637766480000|2021-11-24 15:08:00||690.8||690.5||690.8||690.5|0
1637766490000|2021-11-24 15:08:10|691.8|690.8|692|690.5|692|690.8|691.8|690.5|3
1637766500000|2021-11-24 15:08:20|691.8|690.8|692|690.8|692|690.8|691.8|690.5|5
1637766510000|2021-11-24 15:08:30||690.5||690.8||690.8||690.5|0
1637766520000|2021-11-24 15:08:40|692.3|691|692|690.8|692.3|691|692|690.8|4
1637766530000|2021-11-24 15:08:50|691.8|690.5|692|690.5|692|690.8|691.8|690.5|0
1637766540000|2021-11-24 15:09:00|691.8|690.8|691.8|690.5|692|690.8|691.8|690.5|6
1637766550000|2021-11-24 15:09:10|692|690.8|692|690.8|692|690.8|691.8|690.8|3
1637766560000|2021-11-24 15:09:20||690.5||690.5||690.8||690.5|0
1637766570000|2021-11-24 15:09:30|691.8|690.8|691.8|690.5|692|690.8|691.8|690.5|5
1637766580000|2021-11-24 15:09:40|692|690.8|692|690.8|692|690.8|691.8|690.5|3
1637766600000|2021-11-24 15:10:00|691.8|690.5|691.8|690.5|692|690.8|691.8|690.5|1
1637766610000|2021-11-24 15:10:10|691.5|690.3|691.5|690.3|691.8|690.5|691.5|690.3|8
1637766620000|2021-11-24 15:10:20|691.3|690|691|689.8|691.3|690|691|689.8|10
1637766630000|2021-11-24 15:10:30|691.3|690|691|689.8|691.3|690|691|689.8|4
1637766640000|2021-11-24 15:10:40|691.3|690|691.3|690|691.3|690|691|690|3
1637766660000|2021-11-24 15:11:00|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|13
1637766670000|2021-11-24 15:11:10|691.3|690|691.3|690|691.5|690|691.3|690|0
1637766680000|2021-11-24 15:11:20|691.5|690.3|691.5|690.3|691.5|690.3|691.3|690|0
1637766690000|2021-11-24 15:11:30|691.3|690|691.3|690|691.5|690|691.3|690|7
1637766700000|2021-11-24 15:11:40|691.5||691.3||691.5||691.3||0
1637766720000|2021-11-24 15:12:00|||||||||1
1637766730000|2021-11-24 15:12:10|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690|5
1637766740000|2021-11-24 15:12:20|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|5
1637766750000|2021-11-24 15:12:30|692|690.8|692|690.8|692|690.8|692|690.8|3
1637766760000|2021-11-24 15:12:40|692.3|691|692.3|691|692.3|691|692|691|2
1637766770000|2021-11-24 15:12:50|692.5|690.8|692.3|690.8|692.5|690.8|692.3|690.8|17
1637766780000|2021-11-24 15:13:00|692||692||692.3||692||10
1637766800000|2021-11-24 15:13:20||690.5||690.8||690.8||690.5|1
1637766820000|2021-11-24 15:13:40||690.5||690.8||690.8||690.5|2
1637766840000|2021-11-24 15:14:00|692.3|690.5|691.8|690.5|692.3|690.5|691.8|690.5|5
1637766850000|2021-11-24 15:14:10|692|690.8|692|690.8|692|690.8|692|690.8|0
1637766860000|2021-11-24 15:14:20|692.3|691|692.3|691|692.3|691|692.3|691|8
1637766870000|2021-11-24 15:14:30|692|690.8|692.3|690.8|692.3|691|692|690.8|2
1637766880000|2021-11-24 15:14:40|692|691|692.3|691|692.3|691|692|690.8|1
1637766890000|2021-11-24 15:14:50|692|690.8|692|690.8|692|690.8|692|690.8|8
1637766900000|2021-11-24 15:15:00|||||||||1
1637766910000|2021-11-24 15:15:10|||||||||1
1637766920000|2021-11-24 15:15:20|692.3|691|692|690.8|692.3|691|692|690.8|5
1637766940000|2021-11-24 15:15:40|692.3|691|692.3|691|692.3|691|692.3|690.8|6
1637766960000|2021-11-24 15:16:00|692.5|691.3|692.5|691.3|692.8|691.3|692.5|691.3|10
1637766970000|2021-11-24 15:16:10|||||||||2
1637766980000|2021-11-24 15:16:20|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|8
1637766990000|2021-11-24 15:16:30|||||||||1
1637767000000|2021-11-24 15:16:40|||||||||1
1637767010000|2021-11-24 15:16:50|||||||||4
1637767030000|2021-11-24 15:17:10|692.5|691.3|692.8|691.3|692.8|691.3|692.5|691.3|9
1637767040000|2021-11-24 15:17:20|692.5|691|692.5|691.3|692.5|691.3|692.5|691|15
1637767050000|2021-11-24 15:17:30|692.3|691|692.5|691.3|692.5|691.3|692.3|691|2
1637767060000|2021-11-24 15:17:40||691||691.3||691.3||691|0
1637767070000|2021-11-24 15:17:50|692.3|691|692.5|691.3|692.5|691.3|692.3|691|2
1637767080000|2021-11-24 15:18:00|692.3|691|692.5|691.3|692.5|691.3|692.3|691|19
1637767090000|2021-11-24 15:18:10|692.3|691|692.5|691|692.5|691.3|692.3|691|0
1637767100000|2021-11-24 15:18:20|692.3|691.3|692.5|691.3|692.5|691.3|692.3|691.3|0
1637767140000|2021-11-24 15:19:00|||||||||1
1637767150000|2021-11-24 15:19:10|||||||||2
1637767160000|2021-11-24 15:19:20|692.3|691|692.3|691|692.3|691|692.3|691|6
1637767170000|2021-11-24 15:19:30|692.5||692.3||692.5||692.3||2
1637767180000|2021-11-24 15:19:40|692.5|691.3|692.3|691|692.5|691.3|692.3|691|1
1637767190000|2021-11-24 15:19:50|692|690.8|692.3|691|692.3|691|692|690.8|11
1637767200000|2021-11-24 15:20:00|692|690.8|692|690.8|692|690.8|692|690.8|6
1637767210000|2021-11-24 15:20:10|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|26
1637767220000|2021-11-24 15:20:20|691.5|690.3|691.8|690.3|691.8|690.5|691.5|690.3|15
1637767230000|2021-11-24 15:20:30||690.5||690.5||690.5||690.3|3
1637767240000|2021-11-24 15:20:40|||||||||6
1637767250000|2021-11-24 15:20:50|692|690.8|692|690.8|692|690.8|692|690.8|27
1637767260000|2021-11-24 15:21:00|692.3|691|692.5|691.3|692.5|691.3|692.3|691|2
1637767270000|2021-11-24 15:21:10|692.3|691|692.3|691|692.5|691.3|692.3|691|3
1637767280000|2021-11-24 15:21:20|692.5||692.3||692.5||692.3||3
1637767290000|2021-11-24 15:21:30|692|690.8|692|690.8|692|690.8|692|690.8|2
1637767300000|2021-11-24 15:21:40|691.8|690.5|691.5|690.3|691.8|690.5|691.5|690.3|12
1637767310000|2021-11-24 15:21:50||690||690.3||690.3||690|1
1637767320000|2021-11-24 15:22:00|691.3|690|691.5|690.3|691.5|690.3|691.3|690|15
1637767330000|2021-11-24 15:22:10|691.8||691.5||691.8||691.5||35
1637767340000|2021-11-24 15:22:20|691.8|690.5|691.3|690|691.8|690.5|691.3|690|5
1637767350000|2021-11-24 15:22:30|691.5|690.3|691.3|690|691.5|690.3|691.3|690|2
1637767370000|2021-11-24 15:22:50|691.5|690.3|691.3|690|691.5|690.3|691.3|690|1
1637767380000|2021-11-24 15:23:00|691.5|690.3|691.3|690|691.5|690.3|691.3|690|1
1637767410000|2021-11-24 15:23:30|||||||||6
1637767430000|2021-11-24 15:23:50|691|689.8|691|689.5|691|689.8|691|689.5|10
1637767440000|2021-11-24 15:24:00|690.8|689.8|690.8|689.5|690.8|689.8|690.8|689.5|3
1637767450000|2021-11-24 15:24:10|691|689.8|691|689.8|691|689.8|691|689.8|5
1637767460000|2021-11-24 15:24:20|691.3|690|691.3|690|691.3|690|691.3|690|4
1637767470000|2021-11-24 15:24:30|691|689.8|691.3|690|691.3|690|691|689.8|2
1637767480000|2021-11-24 15:24:40|691|689.8|691|689.8|691.3|689.8|691|689.8|1
1637767500000|2021-11-24 15:25:00|691.3|690|691.3|690|691.3|690|691.3|690|12
1637767510000|2021-11-24 15:25:10|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|3
1637767520000|2021-11-24 15:25:20|691.3|690|691.5|690.3|691.5|690.3|691.3|690|1
1637767530000|2021-11-24 15:25:30|691.3|690|691.3|690|691.5|690|691.3|690|1
1637767540000|2021-11-24 15:25:40|691|689.8|690.8|689.5|691|689.8|690.8|689.5|8
1637767550000|2021-11-24 15:25:50|691|689.8|691|689.8|691|689.8|690.8|689.5|5
1637767590000|2021-11-24 15:26:30||689.5||689.5||689.8||689.5|5
1637767600000|2021-11-24 15:26:40||689.8||689.5||689.8||689.5|0
1637767610000|2021-11-24 15:26:50|690.8|689.8|691|689.8|691|689.8|690.8|689.5|0
1637767630000|2021-11-24 15:27:10|690.8|689.5|691|689.8|691|689.8|690.8|689.5|3
1637767640000|2021-11-24 15:27:20||689.5||689.8||689.8||689.5|0
1637767650000|2021-11-24 15:27:30|691.3|690|691.3|690|691.3|690|691.3|690|7
1637767670000|2021-11-24 15:27:50|691|689.8|691|689.8|691|689.8|691|689.8|1
1637767680000|2021-11-24 15:28:00|691.3|690|691.3|690|691.3|690|691|690|7
1637767690000|2021-11-24 15:28:10||689.8||690||690||689.8|3
1637767700000|2021-11-24 15:28:20||689.8||689.8||689.8||689.8|1
1637767710000|2021-11-24 15:28:30|691|690|691.3|690|691.3|690|691|690|2
1637767720000|2021-11-24 15:28:40|||||||||2
1637767730000|2021-11-24 15:28:50|691.5|690.3|691.5|690.3|691.5|690.3|691.3|690|14
1637767740000|2021-11-24 15:29:00|691.3|690|691.5|690.3|691.5|690.3|691.3|690|14
1637767750000|2021-11-24 15:29:10|||||||||9
1637767770000|2021-11-24 15:29:30|||||||||2
1637767780000|2021-11-24 15:29:40||690||690||690||690|3
1637767790000|2021-11-24 15:29:50|||||||||6
1637767800000|2021-11-24 15:30:00||690.3||690||690.3||690|12
1637767810000|2021-11-24 15:30:10|691.3|689.8|691.3|689.8|691.3|689.8|691.3|689.8|7
1637767820000|2021-11-24 15:30:20|691|690|691.3|689.8|691.5|690|691|689.8|12
1637767830000|2021-11-24 15:30:30|691.5|690|691.8|690.5|692|690.8|691.3|689.8|52
1637767840000|2021-11-24 15:30:40|692|690.3|692.3|690.8|692.3|690.8|691.8|690.3|6
1637767850000|2021-11-24 15:30:50|692.5|691|692.3|691|692.5|691.3|692.3|691|168
1637767860000|2021-11-24 15:31:00|692.5|690.8|692.3|690.8|692.5|691.3|692|690.8|19
1637767870000|2021-11-24 15:31:10|692|690.5|692|690.8|692.3|690.8|691.8|690.5|3
1637767880000|2021-11-24 15:31:20|692.3|690.5|692.3|690.8|692.3|691|692|690.5|10
1637767890000|2021-11-24 15:31:30|692|691|692|690.8|692|691|692|690.8|0
1637767900000|2021-11-24 15:31:40|692.3|691|692.5|691.3|692.5|691.3|692|690.8|19
1637767910000|2021-11-24 15:31:50|692.3|691|692.5|691.3|692.5|691.3|692.3|691|9
1637767920000|2021-11-24 15:32:00|692.8|691.5|693|691.8|693.3|691.8|692.8|691.5|9
1637767930000|2021-11-24 15:32:10|693.3|692|693.5|692|693.5|692.3|693|691.8|30
1637767940000|2021-11-24 15:32:20|693.3|692.3|693.5|692.3|693.5|692.3|693.3|692|3
1637767950000|2021-11-24 15:32:30|693.3|692|693.5|692.3|693.5|692.3|693.3|692|4
1637767960000|2021-11-24 15:32:40|693.8|692.5|693.8|692.5|693.8|692.5|693.5|692.3|177
1637767970000|2021-11-24 15:32:50|694|692.8|693.8|692.5|694|692.8|693.8|692.5|73
1637767980000|2021-11-24 15:33:00|693.5|692.3|693.8|692.3|693.8|692.5|693.5|692.3|4
1637767990000|2021-11-24 15:33:10|693.5|692.5|693.8|692.5|693.8|692.5|693.5|692.3|4
1637768000000|2021-11-24 15:33:20|694|692.8|694|692.8|694|692.8|693.8|692.5|4
1637768010000|2021-11-24 15:33:30|693.8|692.5|693.8|692.5|694|692.8|693.8|692.5|1
1637768020000|2021-11-24 15:33:40|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|2
1637768030000|2021-11-24 15:33:50|693.3|692|693.5|692.3|693.8|692.5|693.3|692|17
1637768040000|2021-11-24 15:34:00|693.8|692.5|693.3|692|693.8|692.5|693.3|692|2
1637768050000|2021-11-24 15:34:10|693.5|692.3|693.3|692|693.5|692.3|693.3|692|12
1637768060000|2021-11-24 15:34:20|693.5|692.3|693.3|692|693.5|692.3|693.3|692|4
1637768070000|2021-11-24 15:34:30|693.5|692.3|693.3|692|693.5|692.3|693.3|692|16
1637768080000|2021-11-24 15:34:40|693.5|692.3|693.3|692|693.5|692.3|693.3|692|79
1637768090000|2021-11-24 15:34:50|693.5|692.3|693.5|692.3|693.5|692.3|693.3|692.3|14
1637768100000|2021-11-24 15:35:00|693.8|692|693.3|692|693.8|692.3|693.3|692|9
1637768110000|2021-11-24 15:35:10|693.5|691.8|693|691.8|693.5|691.8|692.8|691.5|186
1637768120000|2021-11-24 15:35:20|692.8|691.5|692|690.8|693|691.8|692|690.5|43
1637768130000|2021-11-24 15:35:30|692.3|691|692|690.8|692.3|691|692|690.8|12
1637768140000|2021-11-24 15:35:40|691.8|690.5|691.5|690.3|691.8|690.8|691.5|690.3|21
1637768150000|2021-11-24 15:35:50|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|14
1637768160000|2021-11-24 15:36:00|691.5|690.3|691.8|690.3|691.8|690.5|691.5|690.3|33
1637768170000|2021-11-24 15:36:10|691.5||691.5||691.5||691.5||83
1637768190000|2021-11-24 15:36:30|691.3|690|691.3|690|691.5|690.3|691.3|690|11
1637768200000|2021-11-24 15:36:40|691.5|690.3|691.3|690|691.5|690.3|691.3|690|22
1637768210000|2021-11-24 15:36:50|691.5|690.3|691.5|690.3|691.8|690.5|691.3|690.3|15
1637768220000|2021-11-24 15:37:00|691.3|690|691.3|690|691.3|690.3|691.3|690|21
1637768230000|2021-11-24 15:37:10||689.8||690||690||689.8|9
1637768240000|2021-11-24 15:37:20|691.5|690.3|691.3|690|691.5|690.3|691.3|690|6
1637768250000|2021-11-24 15:37:30|691.5|690.3|691.5|690.3|691.5|690.3|691.3|690|1
1637768260000|2021-11-24 15:37:40|691.8|690.5|691.5|690.3|691.8|690.5|691.5|690.3|1
1637768270000|2021-11-24 15:37:50|691.8||691.5||691.8||691.5||2
1637768280000|2021-11-24 15:38:00|691.3|690|691.5|690.3|691.8|690.3|691.3|690|2
1637768290000|2021-11-24 15:38:10|691.3|690|691.3|690|691.3|690|691.3|690|7
1637768300000|2021-11-24 15:38:20|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|2
1637768310000|2021-11-24 15:38:30|691.3|690|691.5|690.3|691.5|690.3|691.3|690|8
1637768320000|2021-11-24 15:38:40|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|28
1637768330000|2021-11-24 15:38:50|691.5|690.3|691.5|690.3|691.8|690.3|691.5|690.3|8
1637768340000|2021-11-24 15:39:00|691.8|690.5|691.3|690|691.8|690.5|691.3|690|3
1637768350000|2021-11-24 15:39:10|691.5|690.3|691.5|690.3|691.5|690.3|691.3|690|0
1637768360000|2021-11-24 15:39:20|691.3|690|691.5|690.3|691.5|690.3|691.3|690|0
1637768370000|2021-11-24 15:39:30|691.8|690.5|691.8|690.5|691.8|690.5|691.5|690.3|3
1637768380000|2021-11-24 15:39:40|691.5|690.3|692.3|691|692.3|691|691.5|690.3|7
1637768390000|2021-11-24 15:39:50||690.8||690.8||690.8||690.8|2
1637768400000|2021-11-24 15:40:00|692|690.5|692|690.8|692|690.8|691.8|690.5|3
1637768410000|2021-11-24 15:40:10|692.3|691|692.5|691.3|692.5|691.3|692.3|690.8|2
1637768420000|2021-11-24 15:40:20||691||691.3||691.3||691|3
1637768430000|2021-11-24 15:40:30||691||691||691.3||691|1
1637768440000|2021-11-24 15:40:40|692.3||692.3||692.3||692.3||0
1637768460000|2021-11-24 15:41:00|692|690.8|691.5|690.3|692|690.8|691.5|690.3|8
1637768470000|2021-11-24 15:41:10|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.3|9
1637768480000|2021-11-24 15:41:20|691.5|690.3|691.8|690.3|691.8|690.5|691.5|690.3|0
1637768490000|2021-11-24 15:41:30|691.5|690.5|691.5|690.3|691.8|690.5|691.5|690.3|0
1637768500000|2021-11-24 15:41:40|691.8|690.5|691.5|690.3|691.8|690.5|691.5|690.3|5
1637768510000|2021-11-24 15:41:50|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|4
1637768520000|2021-11-24 15:42:00|691.5|690.3|691.8|690.3|691.8|690.5|691.5|690.3|15
1637768530000|2021-11-24 15:42:10|691.5|690.5|691.8|690.5|691.8|690.5|691.5|690.3|0
1637768540000|2021-11-24 15:42:20|691.5|690.3|691.8|690.3|691.8|690.5|691.5|690.3|2
1637768550000|2021-11-24 15:42:30|691.5|690.5|691.5|690.3|691.8|690.5|691.5|690.3|1
1637768560000|2021-11-24 15:42:40|691.8|690.5|691.8|690.3|691.8|690.5|691.5|690.3|8
1637768570000|2021-11-24 15:42:50|691.5|690.5|691.8|690.3|691.8|690.5|691.5|690.3|1
1637768580000|2021-11-24 15:43:00|691.5|690.5|691.8|690.5|691.8|690.5|691.5|690.3|0
1637768590000|2021-11-24 15:43:10|691.5|690.3|691.3|690|691.8|690.3|691.3|690|7
1637768600000|2021-11-24 15:43:20|691|689.8|691|689.8|691|689.8|691|689.8|4
1637768610000|2021-11-24 15:43:30|||||||||42
1637768620000|2021-11-24 15:43:40|||||||||6
1637768630000|2021-11-24 15:43:50|691.3||691||691.3||691||11
1637768640000|2021-11-24 15:44:00|691.3||691.3||691.3||691||2
1637768650000|2021-11-24 15:44:10|691.5|690|691.5|690.3|691.5|690.3|691.5|690|3
1637768660000|2021-11-24 15:44:20|691.8|690|692|690.8|692|690.8|691.8|690|5
1637768670000|2021-11-24 15:44:30||690.5||690.8||690.8||690.5|10
1637768680000|2021-11-24 15:44:40|692.3|690.5|691.8|690.5|692.3|690.8|691.8|690.5|32
1637768690000|2021-11-24 15:44:50|692|690.8|692.3|691|692.3|691|691.8|690.8|6
1637768700000|2021-11-24 15:45:00|||||||||1
1637768710000|2021-11-24 15:45:10|692|690.8|692|690.8|692|690.8|692|690.8|1
1637768720000|2021-11-24 15:45:20|692.3|691|692.3|691|692.3|691|692.3|690.8|1
1637768730000|2021-11-24 15:45:30|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|28
1637768740000|2021-11-24 15:45:40|692.8|691.5|692.8|691.5|692.8|691.5|692.5|691.5|11
1637768760000|2021-11-24 15:46:00|692.5|691.3|692.5|691.3|692.8|691.3|692.5|691.3|2
1637768770000|2021-11-24 15:46:10|692.8|691.5|692.8|691.5|693|691.8|692.8|691.3|7
1637768790000|2021-11-24 15:46:30|692.5|691.3|692.8|691.3|692.8|691.5|692.5|691.3|1
1637768800000|2021-11-24 15:46:40||691.5||691.5||691.5||691.5|0
1637768810000|2021-11-24 15:46:50|693|691.3|693|691.8|693|691.8|693|691.3|3
1637768820000|2021-11-24 15:47:00|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|4
1637768830000|2021-11-24 15:47:10|693|691.8|693|691.8|693|691.8|693|691.8|4
1637768840000|2021-11-24 15:47:20|692.8|691.5|693|691.8|693|691.8|692.8|691.5|1
1637768850000|2021-11-24 15:47:30||691.5||691.5||691.8||691.5|0
1637768860000|2021-11-24 15:47:40|692.8|691.8|692.8|691.5|692.8|691.8|692.8|691.5|0
1637768880000|2021-11-24 15:48:00|693|691.8|693|691.8|693|691.8|693|691.5|4
1637768890000|2021-11-24 15:48:10|692.8|691.5|692.8|691.5|692.8|691.8|692.8|691.5|2
1637768900000|2021-11-24 15:48:20|693|691.8|693|691.8|693|691.8|693|691.5|2
1637768910000|2021-11-24 15:48:30|692.8|691.5|692.8|691.5|692.8|691.8|692.8|691.5|2
1637768930000|2021-11-24 15:48:50|691.5|691.3|691.8|690.5|692|691.3|691|689.8|178
1637768940000|2021-11-24 15:49:00|691.5|690.3|691|689.8|692|690.8|690.8|689.5|79
1637768950000|2021-11-24 15:49:10|691.3|690|691.8|690.3|691.8|690.5|691.3|690|36
1637768960000|2021-11-24 15:49:20|691.5|690.5|692|690.8|692|690.8|691.5|690.3|16
1637768970000|2021-11-24 15:49:30|692.3|690.5|692.3|691|692.5|691|692|690.5|9
1637768980000|2021-11-24 15:49:40|692|690.8|692|690.8|692.3|691|691.8|690.5|18
1637768990000|2021-11-24 15:49:50||690.5||690.5||690.8||690.5|5
1637769000000|2021-11-24 15:50:00|691.8|690.8|691.5|690.3|692|690.8|691.5|690.3|8
1637769010000|2021-11-24 15:50:10|691.8|690.5|692.3|691|692.5|691|691.8|690.5|5
1637769020000|2021-11-24 15:50:20|692.5|691.3|692.5|691.3|692.8|691.5|692.5|691.3|2
1637769030000|2021-11-24 15:50:30|692.8|691|692.5|691|692.8|691|692.3|691|17
1637769040000|2021-11-24 15:50:40|692.3|691.3|692.5|691.3|692.5|691.3|692.3|691|0
1637769050000|2021-11-24 15:50:50|692.3|691|692.3|691|692.3|691|692.3|691|0
1637769060000|2021-11-24 15:51:00|692.5|691.3|691.8|690.5|692.5|691.3|691.8|690.5|5
1637769070000|2021-11-24 15:51:10|692|690.8|692|690.8|692.3|691|692|690.8|4
1637769080000|2021-11-24 15:51:20|||||||||2
1637769090000|2021-11-24 15:51:30|692.3|691|692.3|691|692.3|691|692.3|690.8|1
1637769100000|2021-11-24 15:51:40|692|690.8|692|690.8|692.3|690.8|692|690.8|0
1637769110000|2021-11-24 15:51:50|692.3|691|692|690.8|692.3|691|692|690.8|3
1637769120000|2021-11-24 15:52:00|692.3|690.5|692|690.8|692.3|691|692|690.5|2
1637769130000|2021-11-24 15:52:10|692.3||692||692.3||692||2
1637769140000|2021-11-24 15:52:20|692.3|691|692|690.8|692.3|691|692|690.8|2
1637769150000|2021-11-24 15:52:30|692.3|691|692.3|691|692.3|691|692|690.8|0
1637769160000|2021-11-24 15:52:40|692|690.8|692|690.8|692|691|692|690.8|5
1637769170000|2021-11-24 15:52:50|692.3|691|692|690.8|692.3|691|692|690.8|2
1637769180000|2021-11-24 15:53:00|691.8|690.5|692|690.8|692|690.8|691.8|690.5|6
1637769190000|2021-11-24 15:53:10|692.3|691|692.3|691|692.3|691|692|691|2
1637769210000|2021-11-24 15:53:30|692.5||692.5||692.5||692.3||10
1637769220000|2021-11-24 15:53:40|692.3|691.3|692.5|691|692.5|691.3|692.3|691|3
1637769230000|2021-11-24 15:53:50|692.3|691.3|692.5|691.3|692.5|691.3|692.3|691|11
1637769240000|2021-11-24 15:54:00|692.3|691|692.3|691|692.3|691|692.3|691|1
1637769250000|2021-11-24 15:54:10|692.5|691.3|692.3|691|692.5|691.3|692.3|691|2
1637769260000|2021-11-24 15:54:20|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|2
1637769270000|2021-11-24 15:54:30|692.3|691|692.5|691|692.5|691.3|692.3|691|3
1637769280000|2021-11-24 15:54:40|692.3|691.3|692.5|691.3|692.5|691.3|692.3|691|1
1637769290000|2021-11-24 15:54:50||691||691||691.3||691|0
1637769300000|2021-11-24 15:55:00||691.3||691.3||691.3||691|0
1637769310000|2021-11-24 15:55:10|692.3|691|692.5|691|692.5|691.3|692.3|691|1
1637769320000|2021-11-24 15:55:20|692.3||692.3||692.5||692.3||0
1637769330000|2021-11-24 15:55:30|692.5||692.3||692.5||692.3||0
1637769340000|2021-11-24 15:55:40|692.5|691.3|692.5|691.3|692.5|691.3|692.3|691|8
1637769350000|2021-11-24 15:55:50|692.3|691|692.3|691|692.3|691|692.3|691|1
1637769360000|2021-11-24 15:56:00|692.5||692.3||692.5||692.3||0
1637769370000|2021-11-24 15:56:10|692|690.8|692|690.8|692|691|692|690.8|6
1637769380000|2021-11-24 15:56:20|692.3|691|692.3|691|692.3|691|692.3|691|3
1637769390000|2021-11-24 15:56:30||690.8||691||691||690.8|3
1637769400000|2021-11-24 15:56:40|692|690.8|692.5|691.3|692.5|691.3|692|690.8|12
1637769410000|2021-11-24 15:56:50|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|12
1637769420000|2021-11-24 15:57:00|||||||||2
1637769440000|2021-11-24 15:57:20|||||||||1
1637769460000|2021-11-24 15:57:40|693|691.8|693.3|692|693.5|692|693|691.8|12
1637769470000|2021-11-24 15:57:50|||||||||1
1637769480000|2021-11-24 15:58:00|693|691.8|693|691.8|693.3|692|693|691.8|2
1637769490000|2021-11-24 15:58:10|693.3|692|693.3|692|693.3|692|693.3|692|10
1637769500000|2021-11-24 15:58:20|693|691.8|693|691.8|693|691.8|693|691.8|14
1637769510000|2021-11-24 15:58:30|693.3|692|693.3|692|693.3|692|693|691.8|12
1637769520000|2021-11-24 15:58:40|693|691.8|692.8|691.5|693|691.8|692.8|691.5|6
1637769530000|2021-11-24 15:58:50|693|691.8|693|691.8|693|691.8|693|691.5|2
1637769540000|2021-11-24 15:59:00|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|1
1637769550000|2021-11-24 15:59:10|692.5|691.3|692.5|691.3|692.5|691.5|692.5|691.3|0
1637769560000|2021-11-24 15:59:20|692.3|691|692.5|691|692.5|691|692.3|691|15
1637769570000|2021-11-24 15:59:30|692.3|691.3|692.3|691|692.5|691.3|692.3|691|0
1637769580000|2021-11-24 15:59:40|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|7
1637769590000|2021-11-24 15:59:50|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|4
1637769600000|2021-11-24 16:00:00|692.5|691.3|692.3|691|692.5|691.3|692.3|691|6
1637769610000|2021-11-24 16:00:10|692.5|691.3|692.5|691.3|692.5|691.3|692.3|691.3|8
1637769620000|2021-11-24 16:00:20|692.8|691.5|692.8|691.5|692.8|691.5|692.5|691.3|5
1637769630000|2021-11-24 16:00:30|693||692.8||693||692.8||2
1637769640000|2021-11-24 16:00:40|693|691.8|693|691.8|693|691.8|692.8|691.5|16
1637769650000|2021-11-24 16:00:50|692.8|691.5|692.8|691.5|693|691.8|692.8|691.5|2
1637769660000|2021-11-24 16:01:00|693|691.8|693|691.8|693|691.8|692.8|691.5|1
1637769670000|2021-11-24 16:01:10|692.8|691.5|693|691.5|693|691.8|692.8|691.5|1
1637769680000|2021-11-24 16:01:20|692.8|691.8|693|691.5|693|691.8|692.8|691.5|0
1637769690000|2021-11-24 16:01:30|692.8|691.8|693|691.8|693|691.8|692.8|691.5|3
1637769700000|2021-11-24 16:01:40|693.3|692|693.3|691.8|693.3|692|693.3|691.8|2
1637769710000|2021-11-24 16:01:50||692||692||692||692|7
1637769720000|2021-11-24 16:02:00|693.5|692.3|693.8|692.5|693.8|692.5|693.5|692.3|12
1637769730000|2021-11-24 16:02:10|694|692.8|694|692.8|694|692.8|693.8|692.5|3
1637769740000|2021-11-24 16:02:20|||||||||21
1637769750000|2021-11-24 16:02:30|694.3|693|694.3|693|694.3|693|694|692.8|22
1637769760000|2021-11-24 16:02:40|694|692.8|693.8|692.5|694|692.8|693.8|692.5|15
1637769770000|2021-11-24 16:02:50|694|692.8|693.8|692.5|694|692.8|693.8|692.5|5
1637769780000|2021-11-24 16:03:00|694|692.8|694.3|693|694.3|693|693.8|692.8|5
1637769790000|2021-11-24 16:03:10|||||||||4
1637769800000|2021-11-24 16:03:20|694.5|693.3|694.5|693.3|694.5|693.3|694.3|693|5
1637769810000|2021-11-24 16:03:30|694.3|693|694.3|693|694.5|693.3|694.3|693|2
1637769820000|2021-11-24 16:03:40|||||||||1
1637769830000|2021-11-24 16:03:50|694.5|693.3|694.5|693|694.5|693.3|694.3|693|5
1637769840000|2021-11-24 16:04:00|694.3|693.3|694.3|693|694.5|693.3|694.3|693|36
1637769850000|2021-11-24 16:04:10|694.5|693.3|694.5|693|694.5|693.3|694.3|693|7
1637769860000|2021-11-24 16:04:20|694.3||694.3||694.5||694.3||0
1637769870000|2021-11-24 16:04:30||692.8||693||693||692.8|24
1637769890000|2021-11-24 16:04:50|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|15
1637769900000|2021-11-24 16:05:00|694.8|693.5|694.8|693.3|694.8|693.5|694.5|693.3|29
1637769910000|2021-11-24 16:05:10|694.5|693.5|694.8|693.5|694.8|693.5|694.5|693.3|5
1637769920000|2021-11-24 16:05:20|694.5|693.3|694.8|693.5|694.8|693.5|694.5|693.3|3
1637769930000|2021-11-24 16:05:30|694.5|693.3|694.8|693.5|694.8|693.5|694.5|693.3|11
1637769950000|2021-11-24 16:05:50|695|693.8|695|693.8|695|693.8|695|693.5|10
1637769960000|2021-11-24 16:06:00|694.8|693.5|694.8|693.5|695|693.8|694.8|693.5|7
1637769980000|2021-11-24 16:06:20|695|693.8|695|693.8|695.3|694|695|693.5|21
1637769990000|2021-11-24 16:06:30|695.3|694|695|693.8|695.3|694|695|693.8|7
1637770000000|2021-11-24 16:06:40||693.5||693.8||693.8||693.5|16
1637770010000|2021-11-24 16:06:50|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|3
1637770020000|2021-11-24 16:07:00|695|693.8|694.8|693.5|695|693.8|694.8|693.5|4
1637770030000|2021-11-24 16:07:10|695|693.8|694.8|693.5|695|693.8|694.8|693.5|0
1637770040000|2021-11-24 16:07:20|||||||||5
1637770050000|2021-11-24 16:07:30|695|693.8|695|693.8|695|693.8|695|693.8|7
1637770060000|2021-11-24 16:07:40|695.3|694|695.3|694|695.3|694|695|694|7
1637770070000|2021-11-24 16:07:50|695|693.8|695|693.8|695.3|693.8|695|693.8|1
1637770080000|2021-11-24 16:08:00|695.3||695||695.3||695||5
1637770090000|2021-11-24 16:08:10|||||||||25
1637770100000|2021-11-24 16:08:20|||||||||5
1637770120000|2021-11-24 16:08:40|694.8|693.5|694.8|693.5|694.8|693.8|694.8|693.5|1
1637770140000|2021-11-24 16:09:00|695||694.8||695||694.8||16
1637770150000|2021-11-24 16:09:10|695|693.8|694.8|693.5|695|693.8|694.8|693.5|7
1637770160000|2021-11-24 16:09:20|695|693.8|695|693.8|695|693.8|694.8|693.5|3
1637770170000|2021-11-24 16:09:30|694.8|693.5|695|693.5|695|693.8|694.8|693.5|10
1637770180000|2021-11-24 16:09:40|694.8|693.8|695|693.8|695|693.8|694.8|693.5|0
1637770200000|2021-11-24 16:10:00|695.3|694|695.3|693.8|695.3|694|695|693.8|15
1637770210000|2021-11-24 16:10:10||694||694||694||694|3
1637770220000|2021-11-24 16:10:20|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|6
1637770230000|2021-11-24 16:10:30|||||||||5
1637770240000|2021-11-24 16:10:40|695.3|694|695.3|694|695.3|694|695.3|694|6
1637770250000|2021-11-24 16:10:50|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|38
1637770260000|2021-11-24 16:11:00|695.3|694|695.5|694|695.5|694.3|695.3|694|29
1637770270000|2021-11-24 16:11:10||694.3||694.3||694.3||694.3|0
1637770280000|2021-11-24 16:11:20|695.3|694|695.5|694|695.5|694|695.3|694|12
1637770290000|2021-11-24 16:11:30|695.3|693.8|695|693.8|695.3|694|695|693.8|30
1637770300000|2021-11-24 16:11:40|695.3|694|695.3|694|695.3|694|695.3|694|1
1637770320000|2021-11-24 16:12:00|695|693.8|695|693.8|695|693.8|695|693.8|1
1637770330000|2021-11-24 16:12:10|695.3|694|695|693.8|695.3|694|695|693.8|14
1637770340000|2021-11-24 16:12:20|695.3|694|695.3|693.8|695.3|694|695|693.8|3
1637770350000|2021-11-24 16:12:30|695|694|695.5|694.3|695.5|694.3|695|694|9
1637770360000|2021-11-24 16:12:40|||||||||4
1637770370000|2021-11-24 16:12:50|||||||||16
1637770380000|2021-11-24 16:13:00||694||694.3||694.3||694|7
1637770390000|2021-11-24 16:13:10|695.3|694|695.3|694|695.3|694|695.3|694|0
1637770400000|2021-11-24 16:13:20|695.5|694.3|695.3|694|695.5|694.3|695.3|694|3
1637770420000|2021-11-24 16:13:40|695|693.8|695|693.8|695.3|693.8|695|693.8|2
1637770440000|2021-11-24 16:14:00|694.8|693.5|694.8|693.5|695|693.8|694.8|693.3|11
1637770450000|2021-11-24 16:14:10|694.5|693.3|694.5|693.3|694.8|693.5|694.5|693.3|34
1637770460000|2021-11-24 16:14:20|694.3|693|694.3|693|694.3|693|694.3|693|6
1637770470000|2021-11-24 16:14:30|694.5|693.3|694.5|693|694.5|693.3|694.3|693|20
1637770480000|2021-11-24 16:14:40|694.3||694.3||694.3||694.3||1
1637770490000|2021-11-24 16:14:50|||||||||4
1637770500000|2021-11-24 16:15:00|694|692.8|694|692.8|694|692.8|694|692.8|6
1637770520000|2021-11-24 16:15:20|694.3|693|694.3|693|694.3|693|694.3|692.8|10
1637770530000|2021-11-24 16:15:30|694|692.8|694|692.8|694|693|694|692.8|0
1637770540000|2021-11-24 16:15:40|694.3|693|694|692.8|694.3|693|694|692.8|7
1637770550000|2021-11-24 16:15:50|694.3|693|694.3|693|694.3|693|694|693|216
1637770560000|2021-11-24 16:16:00|694|692.8|694|692.8|694.3|693|694|692.8|17
1637770570000|2021-11-24 16:16:10|694.3||694.3||694.3||694.3||7
1637770580000|2021-11-24 16:16:20|694.5|693|694.5|693.3|694.5|693.3|694.5|693|6
1637770590000|2021-11-24 16:16:30||693||693.3||693.3||693|189
1637770600000|2021-11-24 16:16:40|||||||||19
1637770610000|2021-11-24 16:16:50|694.8|693.5|694.8|693.5|694.8|693.5|694.5|693.3|13
1637770620000|2021-11-24 16:17:00|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|105
1637770640000|2021-11-24 16:17:20|||||||||3
1637770670000|2021-11-24 16:17:50|||||||||5
1637770680000|2021-11-24 16:18:00|694.3|693|694.3|693|694.3|693|694.3|693|3
1637770700000|2021-11-24 16:18:20|||||||||11
1637770710000|2021-11-24 16:18:30|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|14
1637770720000|2021-11-24 16:18:40|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|6
1637770730000|2021-11-24 16:18:50|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|8
1637770740000|2021-11-24 16:19:00|694.3|693|694.3|693|694.3|693.3|694.3|693|19
1637770750000|2021-11-24 16:19:10|694.5|693.3|694.3|693|694.5|693.3|694.3|693|2
1637770760000|2021-11-24 16:19:20|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|16
1637770770000|2021-11-24 16:19:30|||||||||14
1637770790000|2021-11-24 16:19:50|694.8|693.5|695|693.8|695|693.8|694.8|693.5|24
1637770800000|2021-11-24 16:20:00|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|1
1637770810000|2021-11-24 16:20:10|695|693.8|694.8|693.5|695|693.8|694.8|693.5|4
1637770820000|2021-11-24 16:20:20|695|693.8|694.8|693.5|695|693.8|694.8|693.5|1
1637770830000|2021-11-24 16:20:30|695|693.8|695|693.8|695|693.8|694.8|693.8|0
1637770840000|2021-11-24 16:20:40|695.3||695||695.3||695||2
1637770850000|2021-11-24 16:20:50|695.3|694|695.3|694|695.3|694|695|694|2
1637770870000|2021-11-24 16:21:10|695|693.8|695.3|694|695.3|694|695|693.8|13
1637770880000|2021-11-24 16:21:20|695|693.8|695.3|694|695.3|694|695|693.8|5
1637770890000|2021-11-24 16:21:30|695|693.8|695.3|694|695.3|694|695|693.8|0
1637770900000|2021-11-24 16:21:40|695|693.8|695|693.5|695|693.8|695|693.5|12
1637770910000|2021-11-24 16:21:50|694.8|693.8|695|693.5|695|693.8|694.8|693.5|0
1637770920000|2021-11-24 16:22:00|694.8||695||695||694.8||6
1637770930000|2021-11-24 16:22:10|694.8|693.8|695|693.5|695|693.8|694.8|693.5|2
1637770940000|2021-11-24 16:22:20|694.8|693.8|695|693.8|695|693.8|694.8|693.8|0
1637770950000|2021-11-24 16:22:30|695.3|694|695.3|693.8|695.3|694|695.3|693.8|4
1637770960000|2021-11-24 16:22:40|695|693.5|695|693.8|695|693.8|695|693.5|5
1637770970000|2021-11-24 16:22:50||693.5||693.8||693.8||693.5|0
1637770990000|2021-11-24 16:23:10|||||||||34
1637771000000|2021-11-24 16:23:20||693.5||693.8||693.8||693.5|0
1637771010000|2021-11-24 16:23:30||693.5||693.8||693.8||693.5|1
1637771030000|2021-11-24 16:23:50|695.3|694|695.3|693.8|695.3|694|695.3|693.8|22
1637771040000|2021-11-24 16:24:00||694||693.8||694||693.8|4
1637771050000|2021-11-24 16:24:10|695|694|695.3|694|695.3|694|695|694|10
1637771070000|2021-11-24 16:24:30||693.8||693.8||693.8||693.8|14
1637771080000|2021-11-24 16:24:40|695|694|695|693.8|695.3|694|695|693.8|6
1637771090000|2021-11-24 16:24:50|695.3|693.5|695.3|694|695.3|694|695.3|693.5|68
1637771100000|2021-11-24 16:25:00|||||||||10
1637771110000|2021-11-24 16:25:10|695|693.8|695|693.8|695|693.8|695|693.8|641
1637771120000|2021-11-24 16:25:20|694.8|693.5|694.8|693.5|694.8|693.8|694.8|693.5|2
1637771130000|2021-11-24 16:25:30|694.5|693.3|694.8|693.5|694.8|693.5|694.5|693.3|47
1637771150000|2021-11-24 16:25:50|||||||||7
1637771160000|2021-11-24 16:26:00|694.5|693.3|694.8|693.5|694.8|693.5|694.5|693.3|1
1637771170000|2021-11-24 16:26:10|694.5|693.3|694.5|693|694.5|693.3|694.3|693|21
1637771180000|2021-11-24 16:26:20|694.3|693.3|694.5|693.3|694.5|693.3|694.3|693|25
1637771190000|2021-11-24 16:26:30|||||||||5
1637771200000|2021-11-24 16:26:40|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.3|19
1637771220000|2021-11-24 16:27:00|695|693.8|695|693.5|695|693.8|694.8|693.5|8
1637771230000|2021-11-24 16:27:10|694.8|693.8|695|693.8|695|693.8|694.8|693.5|0
1637771240000|2021-11-24 16:27:20|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|3
1637771250000|2021-11-24 16:27:30|694.5|693.3|694.5|693.3|694.5|693.5|694.5|693.3|12
1637771260000|2021-11-24 16:27:40|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|18
1637771270000|2021-11-24 16:27:50|||||||||4
1637771280000|2021-11-24 16:28:00|||||||||9
1637771290000|2021-11-24 16:28:10|695|693.8|695|693.8|695|693.8|695|693.5|64
1637771300000|2021-11-24 16:28:20|694.8|693.5|695|693.8|695|693.8|694.8|693.5|42
1637771310000|2021-11-24 16:28:30|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|6
1637771320000|2021-11-24 16:28:40|695|693.8|695|693.8|695|693.8|695|693.5|13
1637771330000|2021-11-24 16:28:50|694.8|693.5|695|693.8|695|693.8|694.8|693.5|138
1637771340000|2021-11-24 16:29:00|695.3|694|695|693.8|695.3|694|695|693.8|138
1637771350000|2021-11-24 16:29:10|694.8|693.5|694.8|693.5|694.8|693.8|694.8|693.5|40
1637771360000|2021-11-24 16:29:20|695|693.8|695|693.8|695|693.8|694.8|693.5|35
1637771370000|2021-11-24 16:29:30|694.8|693.5|694.8|693.5|695|693.8|694.8|693.5|133
1637771380000|2021-11-24 16:29:40|||||||||48
1637771390000|2021-11-24 16:29:50|694.5|693.3|694|692.8|694.5|693.3|694|692.8|131
1637771400000|2021-11-24 16:30:00|693.8|692.5|693.5|692.3|693.8|692.5|693|691.8|157
1637771410000|2021-11-24 16:30:10|693.3|692|693.3|692|693.5|692.3|693|691.8|175
1637771420000|2021-11-24 16:30:20|693.5|692.3|693.3|692|693.5|692.3|693.3|692|4
1637771430000|2021-11-24 16:30:30|693.5|692.3|693|691.8|693.5|692.3|693|691.8|24
1637771440000|2021-11-24 16:30:40|693.3|692|693.5|692.3|693.5|692.3|693|691.8|21
1637771450000|2021-11-24 16:30:50|693.8||693.5||693.8||693.5||25
1637771460000|2021-11-24 16:31:00|693.8|692.5|693.8|692.5|693.8|692.5|693.5|692.3|23
1637771470000|2021-11-24 16:31:10|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692|8
1637771480000|2021-11-24 16:31:20|693.3|692|692.8|691.3|693.3|692|692.8|691.3|24
1637771490000|2021-11-24 16:31:30|692.5||692.5||692.5||692.5||2
1637771500000|2021-11-24 16:31:40|692.8|691|692.8|691.5|692.8|691.5|692.8|691|14
1637771510000|2021-11-24 16:31:50|692.5|691.3|692.8|691.5|692.8|691.5|692.5|691.3|9
1637771520000|2021-11-24 16:32:00|692.5|691.3|692.3|691|692.5|691.3|692|690.8|18
1637771530000|2021-11-24 16:32:10|692|690.8|692.3|690.8|692.3|691|692|690.8|10
1637771540000|2021-11-24 16:32:20|692|691|691.8|690.5|692|691|691.8|690.5|22
1637771550000|2021-11-24 16:32:30|692|690.8|692.3|691|692.3|691|692|690.8|5
1637771560000|2021-11-24 16:32:40||690.8||691||691||690.8|6
1637771570000|2021-11-24 16:32:50|692|690.8|692|690.8|692|690.8|692|690.8|21
1637771580000|2021-11-24 16:33:00|692.3|691|691.8|690.5|692.3|691|691.8|690.5|5
1637771590000|2021-11-24 16:33:10|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|2
1637771600000|2021-11-24 16:33:20|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|5
1637771610000|2021-11-24 16:33:30|692|690.8|692|690.8|692|690.8|691.8|690.5|14
1637771630000|2021-11-24 16:33:50|692.3|691|692.5|691.3|692.5|691.3|692|690.8|7
1637771640000|2021-11-24 16:34:00|692.3|691|692.5|691|692.5|691.3|692.3|691|3
1637771650000|2021-11-24 16:34:10|692.3|691.3|692.5|691.3|692.5|691.3|692.3|691|4
1637771660000|2021-11-24 16:34:20|692.3|691|692.5|691.3|692.5|691.3|692.3|691|16
1637771670000|2021-11-24 16:34:30|692.3|691|692.5|691.3|692.5|691.3|692.3|691|0
1637771680000|2021-11-24 16:34:40||691||691||691.3||691|4
1637771690000|2021-11-24 16:34:50|692.3|691.3|692.5|691.3|692.5|691.3|692.3|691|400
1637771700000|2021-11-24 16:35:00|692.3|691|692.5|691|692.5|691.3|692.3|691|1
1637771710000|2021-11-24 16:35:10|692|690.8|692|690.8|692|690.8|692|690.5|19
1637771720000|2021-11-24 16:35:20||690.5||690.5||690.8||690.5|13
1637771730000|2021-11-24 16:35:30|691.8|690.8|691.8|690.5|692|690.8|691.8|690.5|1778
1637771740000|2021-11-24 16:35:40|692|690.8|692|690.8|692|690.8|692|690.8|48
1637771750000|2021-11-24 16:35:50|692.3|691|692.3|691|692.3|691|692.3|691|14
1637771760000|2021-11-24 16:36:00|692|690.8|692|690.8|692.3|691|692|690.8|68
1637771770000|2021-11-24 16:36:10|||||||||68
1637771790000|2021-11-24 16:36:30|||||||||4
1637771800000|2021-11-24 16:36:40||690.5||690.5||690.5||690.5|0
1637771810000|2021-11-24 16:36:50|691.8|690.8|691.8|690.5|691.8|690.8|691.8|690.5|2
1637771820000|2021-11-24 16:37:00|||||||||11
1637771830000|2021-11-24 16:37:10|691.5|690.3|691.3|690|691.5|690.3|691|689.8|156
1637771840000|2021-11-24 16:37:20|691|689.8|691.5|690.3|691.5|690.3|691|689.8|130
1637771850000|2021-11-24 16:37:30|691.8|690.5|691.5|690.3|691.8|690.5|691.5|690.3|8
1637771860000|2021-11-24 16:37:40|||||||||2
1637771870000|2021-11-24 16:37:50||690||690.3||690.3||690|0
1637771880000|2021-11-24 16:38:00|691.3|690|691.3|690|691.5|690|691.3|690|13
1637771890000|2021-11-24 16:38:10|691|689.8|691|689.8|691.3|689.8|691|689.8|0
1637771900000|2021-11-24 16:38:20|691.3|690|691.3|690|691.5|690.3|691.3|690|21
1637771910000|2021-11-24 16:38:30|691.5|690.3|691.5|690.3|691.5|690.3|691.3|690|2
1637771920000|2021-11-24 16:38:40|691.3|690|691.5|690.3|691.5|690.3|691.3|690|2
1637771930000|2021-11-24 16:38:50|691.3|690|691.3|690|691.3|690|691.3|690|0
1637771940000|2021-11-24 16:39:00|691.5|690.3|691|689.8|691.5|690.3|691|689.8|7
1637771950000|2021-11-24 16:39:10|||||||||10
1637771960000|2021-11-24 16:39:20|690.8|689.5|691|689.5|691|689.5|690.8|689.5|113
1637771970000|2021-11-24 16:39:30|690.8|689.8|690.8|689.5|690.8|689.8|690.8|689.5|8
1637771980000|2021-11-24 16:39:40|691|689.8|691|689.8|691|689.8|691|689.8|33
1637771990000|2021-11-24 16:39:50|691.3|690|691|689.8|691.3|690|691|689.8|11
1637772000000|2021-11-24 16:40:00|691.3|689.5|691|689.5|691.3|689.5|691|689.5|72
1637772010000|2021-11-24 16:40:10|690.8|689.8|691|689.8|691|689.8|690.8|689.8|162
1637772020000|2021-11-24 16:40:20|690.8|689.5|691|689.8|691|689.8|690.8|689.5|3
1637772030000|2021-11-24 16:40:30|690.8|689.5|690.8|689.5|690.8|689.8|690.8|689.5|1
1637772040000|2021-11-24 16:40:40|690.5|689.3|690.5|689.3|690.5|689.5|690.5|689.3|3
1637772050000|2021-11-24 16:40:50|690.3|689|690.3|689|690.3|689.3|690.3|689|18
1637772060000|2021-11-24 16:41:00|690|688.8|690|688.8|690.3|688.8|690|688.8|420
1637772070000|2021-11-24 16:41:10|690.3|689|690.3|689|690.3|689|690|688.8|34
1637772080000|2021-11-24 16:41:20||688.8||689||689||688.8|0
1637772090000|2021-11-24 16:41:30|690.5|689.3|690.3|689|690.5|689.3|690.3|689|5
1637772100000|2021-11-24 16:41:40|690|688.8|690|688.8|690|689|690|688.8|13
1637772110000|2021-11-24 16:41:50|690.3|689|690.3|689|690.3|689|690.3|689|1
1637772130000|2021-11-24 16:42:10||688.8||688.8||688.8||688.8|0
1637772140000|2021-11-24 16:42:20|690||690||690.3||690||9
1637772150000|2021-11-24 16:42:30|690.3|689|690|688.8|690.3|689|690|688.8|0
1637772160000|2021-11-24 16:42:40|690.3|689|690.5|689.3|690.5|689.3|690.3|689|73
1637772170000|2021-11-24 16:42:50|690.3|689|690.5|689.3|690.5|689.3|690.3|689|0
1637772180000|2021-11-24 16:43:00|690.3|689|690.3|689|690.3|689|690.3|689|0
1637772190000|2021-11-24 16:43:10|690.5|689.3|690.8|689.5|690.8|689.5|690.5|689.3|3
1637772200000|2021-11-24 16:43:20|691||690.8||691||690.8||2
1637772210000|2021-11-24 16:43:30||689.3||689.5||689.5||689.3|25
1637772220000|2021-11-24 16:43:40|691|689.8|691|689.8|691|689.8|690.8|689.5|6
1637772230000|2021-11-24 16:43:50|690.8|689.5|691|689.5|691|689.8|690.8|689.5|0
1637772240000|2021-11-24 16:44:00|690.8|689.8|691|689.5|691|689.8|690.8|689.5|10
1637772250000|2021-11-24 16:44:10|690.8|689.8|691|689.8|691|689.8|690.8|689.5|7
1637772260000|2021-11-24 16:44:20|690.8|689.5|690.8|689.5|691|689.5|690.8|689.5|22
1637772270000|2021-11-24 16:44:30|691|689.8|691.3|690|691.3|690|691|689.8|4
1637772280000|2021-11-24 16:44:40|691|689.8|691.3|690|691.3|690|691|689.8|10
1637772290000|2021-11-24 16:44:50|691|689.8|691.5|690.3|691.8|690.3|691|689.8|21
1637772300000|2021-11-24 16:45:00|691.3|690|691.3|690|691.5|690.3|691.3|690|12
1637772310000|2021-11-24 16:45:10|691.5|690.3|691.3|690|691.5|690.3|691.3|690|5
1637772320000|2021-11-24 16:45:20|691.5||691.3||691.5||691.3||15
1637772330000|2021-11-24 16:45:30|691|689.8|691|689.8|691|690|691|689.8|1
1637772340000|2021-11-24 16:45:40|690.8|689.5|690.8|689.5|691|689.8|690.8|689.5|6
1637772350000|2021-11-24 16:45:50|691||690.8||691||690.8||6
1637772360000|2021-11-24 16:46:00|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|5
1637772370000|2021-11-24 16:46:10|690.3|689|690.3|689|690.3|689|690.3|689|85
1637772380000|2021-11-24 16:46:20|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689|5
1637772390000|2021-11-24 16:46:30||689||689.3||689.3||689|4
1637772400000|2021-11-24 16:46:40|||||||||3
1637772410000|2021-11-24 16:46:50|690.8|689.5|690.8|689.3|690.8|689.5|690.5|689.3|5
1637772420000|2021-11-24 16:47:00|690.5||690.5||690.8||690.5||5
1637772430000|2021-11-24 16:47:10|||||||||3
1637772440000|2021-11-24 16:47:20|690.8||690.5||690.8||690.5||5
1637772450000|2021-11-24 16:47:30|690.8|689.5|690.8|689.3|690.8|689.5|690.8|689.3|4
1637772460000|2021-11-24 16:47:40|690.5|689.5|690.8|689.5|690.8|689.5|690.5|689.3|6
1637772470000|2021-11-24 16:47:50|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1637772480000|2021-11-24 16:48:00|||||||||6
1637772490000|2021-11-24 16:48:10|||||||||1
1637772520000|2021-11-24 16:48:40|||||||||26
1637772530000|2021-11-24 16:48:50|||||||||3
1637772540000|2021-11-24 16:49:00|690.3|689|690.3|689|690.3|689|690.3|689|14
1637772580000|2021-11-24 16:49:40|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689|37
1637772590000|2021-11-24 16:49:50|690.8|689.5|690.8|689.5|691|689.5|690.8|689.3|35
1637772610000|2021-11-24 16:50:10|691|689.8|691|689.8|691|689.8|691|689.8|0
1637772620000|2021-11-24 16:50:20|691.3||691||691.3||691||0
1637772630000|2021-11-24 16:50:30|691.3|690|691.5|690.3|691.5|690.3|691.3|690|4
1637772640000|2021-11-24 16:50:40|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|10
1637772650000|2021-11-24 16:50:50|||||||||71
1637772660000|2021-11-24 16:51:00|692|690.8|691.8|690.5|692|690.8|691.8|690.3|9
1637772670000|2021-11-24 16:51:10|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|1
1637772680000|2021-11-24 16:51:20||690||690.3||690.3||690|1
1637772690000|2021-11-24 16:51:30|691.3|690|691.3|690|691.5|690.3|691.3|690|4
1637772700000|2021-11-24 16:51:40|691.5|690.3|691|689.8|691.5|690.3|691|689.8|109
1637772710000|2021-11-24 16:51:50|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|6
1637772720000|2021-11-24 16:52:00|||||||||6
1637772730000|2021-11-24 16:52:10|691|689.8|691|689.8|691.3|690|691|689.8|17
1637772740000|2021-11-24 16:52:20||689.5||689.8||689.8||689.5|6
1637772750000|2021-11-24 16:52:30|691.3|690|691.3|690|691.3|690|691.3|690|5
1637772760000|2021-11-24 16:52:40|691.5|690.3|691.5|690.3|691.8|690.3|691.5|690.3|13
1637772770000|2021-11-24 16:52:50||690||690.3||690.3||690|1
1637772790000|2021-11-24 16:53:10||690||690.3||690.3||690|1
1637772800000|2021-11-24 16:53:20|691.3|690|691.3|690|691.3|690.3|691.3|690|1
1637772810000|2021-11-24 16:53:30|691.5|690.3|691.3|690|691.5|690.3|691.3|690|3
1637772820000|2021-11-24 16:53:40|691.5|690.3|691.5|690|691.5|690.3|691.3|690|0
1637772830000|2021-11-24 16:53:50|691.3|690.3|691.5|690|691.5|690.3|691.3|690|0
1637772840000|2021-11-24 16:54:00|691.3|690.3|691.5|690|691.5|690.3|691.3|690|0
1637772850000|2021-11-24 16:54:10|691.3||691.3||691.3||691.3||0
1637772870000|2021-11-24 16:54:30|691|689.8|691|689.8|691|690|691|689.8|6
1637772880000|2021-11-24 16:54:40|691.3|690|691.3|690|691.3|690|691.3|689.8|2
1637772890000|2021-11-24 16:54:50|691|689.8|691|689.8|691.3|689.8|691|689.8|11
1637772900000|2021-11-24 16:55:00|691.3|690|691.3|690|691.3|690|691.3|689.8|1
1637772910000|2021-11-24 16:55:10||689.8||690||690||689.8|0
1637772920000|2021-11-24 16:55:20|691|689.8|691|689.8|691|690|691|689.8|0
1637772930000|2021-11-24 16:55:30|691.3|690|691|689.8|691.3|690|691|689.8|0
1637772940000|2021-11-24 16:55:40||689.5||689.8||689.8||689.5|0
1637772950000|2021-11-24 16:55:50|691.3|690|691.3|690|691.3|690|691.3|690|4
1637772960000|2021-11-24 16:56:00|691|689.8|691|689.8|691|689.8|691|689.8|0
1637772970000|2021-11-24 16:56:10|691.3|690|691.3|690|691.3|690|691.3|690|3
1637772980000|2021-11-24 16:56:20|691|689.8|691|689.8|691|690|691|689.8|2
1637772990000|2021-11-24 16:56:30|691.3|690|691.3|690|691.3|690|691.3|689.8|0
1637773010000|2021-11-24 16:56:50|691|689.8|691|689.8|691|690|691|689.8|1
1637773020000|2021-11-24 16:57:00|691.3|690|691.3|690|691.3|690|691.3|690|1
1637773050000|2021-11-24 16:57:30|691|689.8|691|689.8|691|689.8|691|689.8|1
1637773060000|2021-11-24 16:57:40|||||||||4
1637773070000|2021-11-24 16:57:50|||||||||11
1637773080000|2021-11-24 16:58:00|690.8|689.5|691|689.5|691|689.5|690.8|689.5|29
1637773090000|2021-11-24 16:58:10|690.8||690.8||691||690.8||45
1637773100000|2021-11-24 16:58:20|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|11
1637773110000|2021-11-24 16:58:30|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.3|65
1637773120000|2021-11-24 16:58:40||689.3||689.5||689.5||689.3|12
1637773130000|2021-11-24 16:58:50|690.5|689.3|690.5|689.3|690.8|689.3|690.5|689.3|473
1637773140000|2021-11-24 16:59:00|690.8|689.5|691|689.5|691|689.5|690.8|689.5|1
1637773150000|2021-11-24 16:59:10|690.8|689.8|691|689.8|691|689.8|690.8|689.8|0
1637773160000|2021-11-24 16:59:20||689.5||689.5||689.8||689.5|9
1637773170000|2021-11-24 16:59:30||689.8||689.8||689.8||689.8|1
1637773180000|2021-11-24 16:59:40|691.3||691||691.3||691||1
1637773190000|2021-11-24 16:59:50|||||||||1
1637773200000|2021-11-24 17:00:00|691.3||691||691.3||691||6
1637773210000|2021-11-24 17:00:10|690.8|689.5|690.8|689.5|690.8|689.8|690.8|689.5|0
1637773220000|2021-11-24 17:00:20|691||690.8||691||690.8||0
1637773230000|2021-11-24 17:00:30|691||690.8||691||690.8||3
1637773240000|2021-11-24 17:00:40|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|1
1637773260000|2021-11-24 17:01:00|690.3|689|690.3|689|690.3|689|690.3|689|6
1637773270000|2021-11-24 17:01:10|690|688.8|690|688.8|690|688.8|690|688.5|22
1637773280000|2021-11-24 17:01:20|690.3|689|690.3|688.8|690.3|689|690|688.8|12
1637773290000|2021-11-24 17:01:30|690|689|690|688.8|690.3|689|690|688.8|38
1637773310000|2021-11-24 17:01:50|||||||||10
1637773320000|2021-11-24 17:02:00|689.8|688.5|689.8|688.3|689.8|688.5|689.8|688.3|30
1637773330000|2021-11-24 17:02:10|689.5|688|689.3|688|689.5|688|689.3|688|13
1637773350000|2021-11-24 17:02:30|689.5||689.5||689.5||689.5||3
1637773360000|2021-11-24 17:02:40|689.8|688.3|689.5|688.3|689.8|688.3|689.5|688.3|3
1637773370000|2021-11-24 17:02:50|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|2
1637773380000|2021-11-24 17:03:00|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688.3|1
1637773390000|2021-11-24 17:03:10|689.5|688.3|689.8|688.3|689.8|688.5|689.5|688.3|3
1637773400000|2021-11-24 17:03:20|689.5||689.5||689.8||689.5||5
1637773410000|2021-11-24 17:03:30|689.8|688|689.5|688.3|689.8|688.3|689.5|688|0
1637773420000|2021-11-24 17:03:40||688||688.3||688.3||688|11
1637773430000|2021-11-24 17:03:50||688||688.3||688.3||688|0
1637773440000|2021-11-24 17:04:00|689.3|688|689.5|688|689.5|688.3|689.3|688|3
1637773450000|2021-11-24 17:04:10|689.3|688.3|689.5|688|689.5|688.3|689.3|688|0
1637773460000|2021-11-24 17:04:20|689.8|688.3|689.8|688.5|689.8|688.5|689.8|688.3|155
1637773480000|2021-11-24 17:04:40||688.3||688.3||688.3||688.3|2
1637773490000|2021-11-24 17:04:50|689.5|688.5|689.5|688.3|689.5|688.5|689.5|688.3|2
1637773500000|2021-11-24 17:05:00|||||||||1
1637773510000|2021-11-24 17:05:10|689.3|688|689.3|688|689.3|688|689.3|688|6
1637773530000|2021-11-24 17:05:30|689|687.8|689|687.8|689|687.8|689|687.8|116
1637773540000|2021-11-24 17:05:40|||||||||101
1637773550000|2021-11-24 17:05:50|688.8|687.5|688.8|687.5|689|687.8|688.8|687.5|7
1637773560000|2021-11-24 17:06:00|689|687.8|689|687.8|689|687.8|688.8|687.8|2
1637773570000|2021-11-24 17:06:10|689.3|688|689|687.8|689.3|688|689|687.8|3
1637773580000|2021-11-24 17:06:20|688.8|687.5|688.5|687.3|688.8|687.5|688.5|687.3|1
1637773590000|2021-11-24 17:06:30|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|2
1637773610000|2021-11-24 17:06:50|689|687.8|689.3|688|689.3|688|689|687.8|0
1637773620000|2021-11-24 17:07:00|689|687.8|688.8|687.5|689.3|687.8|688.8|687.5|55
1637773630000|2021-11-24 17:07:10|689||688.8||689||688.8||0
1637773640000|2021-11-24 17:07:20|688.5|687.3|688.5|687.3|688.5|687.5|688.5|687.3|0
1637773650000|2021-11-24 17:07:30|688.8|687.5|688.8|687.3|688.8|687.5|688.5|687.3|0
1637773660000|2021-11-24 17:07:40|688.5||688.5||688.5||688.5||0
1637773670000|2021-11-24 17:07:50|688.3|687|688.5|687.3|688.5|687.3|688.3|687|0
1637773680000|2021-11-24 17:08:00||687||687.3||687.3||687|1
1637773710000|2021-11-24 17:08:30|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.3|1
1637773720000|2021-11-24 17:08:40|689|687.8|689|687.8|689|687.8|688.8|687.5|0
1637773730000|2021-11-24 17:08:50|689.3||689||689.3||689||0
1637773740000|2021-11-24 17:09:00|689.3|688|689|687.8|689.3|688|689|687.8|0
1637773760000|2021-11-24 17:09:20|689.3|688|689.3|687.8|689.3|688|689|687.8|0
1637773770000|2021-11-24 17:09:30|689||689||689.3||689||0
1637773780000|2021-11-24 17:09:40|||||||||5
1637773790000|2021-11-24 17:09:50|688.8|687.5|689|687.8|689|687.8|688.8|687.5|54
1637773800000|2021-11-24 17:10:00|688.8|687.5|688.8|687.5|688.8|687.8|688.8|687.5|0
1637773810000|2021-11-24 17:10:10|689|687.8|688.8|687.5|689|687.8|688.8|687.5|4
1637773820000|2021-11-24 17:10:20|689|687.8|689|687.8|689|687.8|689|687.8|1
1637773830000|2021-11-24 17:10:30|689.3|688|689.3|688|689.3|688|689.3|688|0
1637773840000|2021-11-24 17:10:40|689|687.8|689.3|688|689.3|688|689|687.8|5
1637773850000|2021-11-24 17:10:50|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688|0
1637773860000|2021-11-24 17:11:00|689.3|688|689.3|688|689.5|688|689.3|688|11
1637773870000|2021-11-24 17:11:10|689.5|688.3|689.5|688.3|689.5|688.3|689.3|688.3|2
1637773890000|2021-11-24 17:11:30|689.8||689.5||689.8||689.5||10
1637773900000|2021-11-24 17:11:40|689.8|688.5|689.8|688.5|689.8|688.5|689.5|688.3|4
1637773910000|2021-11-24 17:11:50|689.5|688.3|689.5|688.3|689.8|688.3|689.5|688.3|2
1637773920000|2021-11-24 17:12:00|689.8||689.5||689.8||689.5||1
1637773940000|2021-11-24 17:12:20|689.8||689.5||689.8||689.5||0
1637773970000|2021-11-24 17:12:50|689.8||689.5||689.8||689.5||11
1637774030000|2021-11-24 17:13:50|||||||||5
1637774040000|2021-11-24 17:14:00||688||688.3||688.3||688|5
1637774060000|2021-11-24 17:14:20|||||||||18
1637774080000|2021-11-24 17:14:40|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|4
1637774090000|2021-11-24 17:14:50|690|688.8|690|688.5|690|688.8|689.8|688.5|3
1637774100000|2021-11-24 17:15:00|689.8|688.3|689.5|688.3|689.8|688.3|689.5|688.3|1
1637774110000|2021-11-24 17:15:10|689.3|688|689.3|688|689.3|688|689.3|688|2
1637774120000|2021-11-24 17:15:20|689.5|688.3|689.3|688|689.5|688.3|689.3|688|11
1637774130000|2021-11-24 17:15:30|||||||||3
1637774140000|2021-11-24 17:15:40|689|687.8|689|687.8|689|687.8|689|687.8|0
1637774150000|2021-11-24 17:15:50|||||||||5
1637774160000|2021-11-24 17:16:00|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|2
1637774170000|2021-11-24 17:16:10||687.3||687.5||687.5||687.3|0
1637774180000|2021-11-24 17:16:20|||||||||6
1637774220000|2021-11-24 17:17:00|689|687.8|689|687.8|689|687.8|689|687.8|7
1637774230000|2021-11-24 17:17:10|688.8|687.5|689|687.5|689|687.5|688.8|687.5|0
1637774240000|2021-11-24 17:17:20|688.8|687.8|688.8|687.5|688.8|687.8|688.8|687.5|0
1637774250000|2021-11-24 17:17:30|||||||||4
1637774260000|2021-11-24 17:17:40|||||||||3
1637774270000|2021-11-24 17:17:50|689||688.8||689||688.8||3
1637774280000|2021-11-24 17:18:00|||||||||3
1637774290000|2021-11-24 17:18:10|||||||||2
1637774300000|2021-11-24 17:18:20|||||||||2
1637774310000|2021-11-24 17:18:30|||||||||2
1637774330000|2021-11-24 17:18:50|||||||||2
1637774340000|2021-11-24 17:19:00|||||||||17
1637774360000|2021-11-24 17:19:20||687.3||687.5||687.5||687.3|0
1637774380000|2021-11-24 17:19:40|689||689||689||688.8||1
1637774390000|2021-11-24 17:19:50||687.8||687.8||687.8||687.8|0
1637774400000|2021-11-24 17:20:00|689.3|688|689.5|688.3|689.5|688.3|689.3|688|1
1637774410000|2021-11-24 17:20:10|689.3|688|689.3|688|689.3|688|689.3|688|0
1637774430000|2021-11-24 17:20:30||687.8||687.8||687.8||687.8|0
1637774440000|2021-11-24 17:20:40||688||688||688||688|0
1637774450000|2021-11-24 17:20:50|||||||||2
1637774460000|2021-11-24 17:21:00|689|687.8|689|687.8|689|687.8|689|687.8|1
1637774480000|2021-11-24 17:21:20|689.3|688|689|687.8|689.3|688|689|687.8|1
1637774500000|2021-11-24 17:21:40|689.3|688|689.3|688|689.3|688|689|688|1
1637774510000|2021-11-24 17:21:50|689.5|688.3|689.5|688.3|689.5|688.3|689.3|688.3|1
1637774520000|2021-11-24 17:22:00|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.3|32
1637774530000|2021-11-24 17:22:10|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|0
1637774560000|2021-11-24 17:22:40|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|23
1637774570000|2021-11-24 17:22:50|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|0
1637774580000|2021-11-24 17:23:00|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|1
1637774590000|2021-11-24 17:23:10||688.3||688.5||688.5||688.3|0
1637774600000|2021-11-24 17:23:20|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|1
1637774610000|2021-11-24 17:23:30|689.8||689.5||689.8||689.5||0
1637774620000|2021-11-24 17:23:40|689.8|688.5|689.8|688.5|689.8|688.5|689.5|688.3|17
1637774630000|2021-11-24 17:23:50||688.3||688.5||688.5||688.3|0
1637774640000|2021-11-24 17:24:00|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688.3|0
1637774650000|2021-11-24 17:24:10|690||690||690||690||1
1637774660000|2021-11-24 17:24:20|689.8|688.8|690|688.8|690|688.8|689.8|688.5|4
1637774670000|2021-11-24 17:24:30|||||||||8
1637774680000|2021-11-24 17:24:40|689.8|688.5|690|688.5|690|688.8|689.8|688.5|5
1637774690000|2021-11-24 17:24:50|689.8||689.8||689.8||689.8||0
1637774720000|2021-11-24 17:25:20|690|688.8|690|688.8|690|688.8|690|688.8|25
1637774760000|2021-11-24 17:26:00|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|20
1637774810000|2021-11-24 17:26:50|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|1
1637774830000|2021-11-24 17:27:10|689.3|688|689.3|688|689.3|688|689.3|688|6
1637774860000|2021-11-24 17:27:40|689|687.8|689|687.8|689|687.8|689|687.5|0
1637774890000|2021-11-24 17:28:10|688.8|687.5|689|687.8|689|687.8|688.8|687.5|4
1637774950000|2021-11-24 17:29:10|689.3|688|689.3|688|689.3|688|689|687.8|7
1637774960000|2021-11-24 17:29:20||687.8||688||688||687.8|0
1637774970000|2021-11-24 17:29:30|689|687.8|689|687.8|689|687.8|689|687.8|1
1637774990000|2021-11-24 17:29:50|689.3|688|689.3|688|689.3|688|689.3|688|106
1637775000000|2021-11-24 17:30:00|689.5|688.3|689.5|688.3|689.8|688.5|689.5|688.3|3
1637775010000|2021-11-24 17:30:10|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|1
1637775020000|2021-11-24 17:30:20|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|0
1637775060000|2021-11-24 17:31:00|||||||||26
1637775070000|2021-11-24 17:31:10|689.3|688|689.3|688|689.3|688|689.3|688|16
1637775100000|2021-11-24 17:31:40|||||||||1
1637775120000|2021-11-24 17:32:00|689.5|688.3|689.5|688.3|689.5|688.3|689.3|688.3|6
1637775130000|2021-11-24 17:32:10||688||688||688||688|0
1637775140000|2021-11-24 17:32:20|689.3||689.3||689.5||689.3||0
1637775150000|2021-11-24 17:32:30|689.5||689.3||689.5||689.3||0
1637775160000|2021-11-24 17:32:40|689.5||689.3||689.5||689.3||0
1637775170000|2021-11-24 17:32:50|689.5||689.3||689.5||689.3||0
1637775180000|2021-11-24 17:33:00|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|4
1637775210000|2021-11-24 17:33:30|||||||||2
1637775220000|2021-11-24 17:33:40|||||||||5
1637775230000|2021-11-24 17:33:50||688||688.3||688.3||688|2
1637775240000|2021-11-24 17:34:00||688||688||688||688|1
1637775250000|2021-11-24 17:34:10|689.3||689.3||689.3||689.3||0
1637775280000|2021-11-24 17:34:40|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|2
1637775290000|2021-11-24 17:34:50|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.3|2
1637775330000|2021-11-24 17:35:30|690|688.3|690|688.8|690|688.8|690|688.3|0
1637775340000|2021-11-24 17:35:40|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|1
1637775350000|2021-11-24 17:35:50|690||689.8||690||689.8||0
1637775360000|2021-11-24 17:36:00|690||689.8||690||689.8||0
1637775380000|2021-11-24 17:36:20|690|688.8|690|688.8|690|688.8|689.8|688.8|0
1637775410000|2021-11-24 17:36:50|689.8|688.5|690|688.8|690|688.8|689.8|688.5|0
1637775420000|2021-11-24 17:37:00|689.8|688.5|689.8|688.5|689.8|688.8|689.8|688.5|0
1637775430000|2021-11-24 17:37:10|690|688.8|690|688.5|690|688.8|690|688.5|0
1637775440000|2021-11-24 17:37:20||688.8||688.8||688.8||688.8|0
1637775460000|2021-11-24 17:37:40||688.5||688.8||688.8||688.5|0
1637775470000|2021-11-24 17:37:50||688.5||688.8||688.8||688.5|0
1637775480000|2021-11-24 17:38:00|689.8|688.5|690|688.5|690|688.8|689.8|688.5|2
1637775490000|2021-11-24 17:38:10|689.8||689.8||689.8||689.8||0
1637775500000|2021-11-24 17:38:20|690||690||690||689.8||0
1637775510000|2021-11-24 17:38:30|689.8||689.8||689.8||689.8||0
1637775520000|2021-11-24 17:38:40||688.3||688.5||688.5||688.3|0
1637775530000|2021-11-24 17:38:50|690|688.8|690|688.5|690|688.8|690|688.5|0
1637775540000|2021-11-24 17:39:00|689.8||689.8||689.8||689.8||0
1637775560000|2021-11-24 17:39:20|690|688.8|690|688.8|690|688.8|690|688.5|1
1637775600000|2021-11-24 17:40:00||688.5||688.8||688.8||688.5|0
1637775660000|2021-11-24 17:41:00||688.5||688.8||688.8||688.5|0
1637775680000|2021-11-24 17:41:20|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.3|17
1637775690000|2021-11-24 17:41:30||688.3||688.5||688.5||688.3|0
1637775700000|2021-11-24 17:41:40|689.5|688.3|689.5|688|689.5|688.3|689.5|688|2
1637775710000|2021-11-24 17:41:50||688.3||688.3||688.3||688.3|2
1637775720000|2021-11-24 17:42:00|689.3|688|689.3|688|689.3|688|689.3|688|1
1637775730000|2021-11-24 17:42:10|||||||||4
1637775760000|2021-11-24 17:42:40|689.5|688.3|689.5|688|689.5|688.3|689.3|688|13
1637775770000|2021-11-24 17:42:50|689.3|688.3|689.5|688|689.5|688.3|689.3|688|0
1637775780000|2021-11-24 17:43:00||688.3||688.3||688.3||688|0
1637775800000|2021-11-24 17:43:20|689.8||689.8||689.8||689.8||0
1637775810000|2021-11-24 17:43:30|689.5|688.5|689.8|688.5|689.8|688.5|689.5|688.5|1
1637775820000|2021-11-24 17:43:40|689.5|688.3|689.5|688.3|689.8|688.3|689.5|688.3|0
1637775840000|2021-11-24 17:44:00|689.8|688.5|689.8|688.5|689.8|688.5|689.5|688.3|0
1637775850000|2021-11-24 17:44:10|690|688.8|690|688.8|690|688.8|690|688.8|0
1637775860000|2021-11-24 17:44:20|||||||||1
1637775870000|2021-11-24 17:44:30||688.5||688.8||688.8||688.5|0
1637775930000|2021-11-24 17:45:30|||||||||10
1637775960000|2021-11-24 17:46:00|690.3|689|690.3|688.8|690.3|689|690.3|688.8|2
1637775970000|2021-11-24 17:46:10|690||690||690.3||690||0
1637776050000|2021-11-24 17:47:30|689.8|688.5|689.8|688.3|689.8|688.5|689.5|688.3|6
1637776060000|2021-11-24 17:47:40|689.5||689.5||689.8||689.5||0
1637776070000|2021-11-24 17:47:50|689.8||689.5||689.8||689.5||5
1637776080000|2021-11-24 17:48:00|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|1
1637776090000|2021-11-24 17:48:10|689.8||689.8||689.8||689.5||0
1637776100000|2021-11-24 17:48:20|689.5|688.5|689.8|688.5|689.8|688.5|689.5|688.5|0
1637776110000|2021-11-24 17:48:30|689.5|688.3|689.5|688.3|689.8|688.3|689.5|688.3|59
1637776140000|2021-11-24 17:49:00|689.8||689.5||689.8||689.5||1
1637776160000|2021-11-24 17:49:20|||||||||10
1637776170000|2021-11-24 17:49:30|689.3|688|689.3|688|689.3|688|689|687.8|66
1637776180000|2021-11-24 17:49:40|||||||||2
1637776200000|2021-11-24 17:50:00|689.5|688.3|689.5|688.3|689.8|688.3|689.5|688.3|6
1637776250000|2021-11-24 17:50:50|689.8|688.5|689.8|688.3|689.8|688.5|689.8|688.3|11
1637776260000|2021-11-24 17:51:00|689.5||689.5||689.5||689.5||0
1637776270000|2021-11-24 17:51:10|689.3|688|689.3|688|689.3|688|689.3|688|15
1637776280000|2021-11-24 17:51:20|689|687.8|689.3|688|689.3|688|689|687.8|3
1637776290000|2021-11-24 17:51:30|||||||||1
1637776300000|2021-11-24 17:51:40|689|687.8|689|687.8|689|687.8|689|687.8|0
1637776320000|2021-11-24 17:52:00|689.3|688|689.3|688|689.3|688|689.3|688|2
1637776330000|2021-11-24 17:52:10|689.5|688.3|689.5|688.3|689.5|688.3|689.3|688|0
1637776340000|2021-11-24 17:52:20|689.3|688|689.5|688|689.5|688|689.3|688|0
1637776350000|2021-11-24 17:52:30|689.3||689.3||689.5||689.3||0
1637776370000|2021-11-24 17:52:50|689.5||689.5||689.5||689.5||2
1637776380000|2021-11-24 17:53:00||688.3||688.3||688.3||688|0
1637776400000|2021-11-24 17:53:20|689.3|688|689.3|688|689.3|688|689.3|688|1
1637776420000|2021-11-24 17:53:40|689.5||689.3||689.5||689.3||0
1637776430000|2021-11-24 17:53:50|689.5||689.3||689.5||689.3||0
1637776440000|2021-11-24 17:54:00|689|687.8|689.3|688|689.3|688|689|687.8|59
1637776480000|2021-11-24 17:54:40||687.8||688||688||687.8|0
1637776490000|2021-11-24 17:54:50|689|687.8|689.3|688|689.3|688|689|687.8|1
1637776510000|2021-11-24 17:55:10|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|1
1637776520000|2021-11-24 17:55:20|689.3|688|689.3|688|689.3|688|689.3|688|0
1637776530000|2021-11-24 17:55:30|689.5||689.3||689.5||689.3||0
1637776540000|2021-11-24 17:55:40|689.5|688.3|689.3|688|689.5|688.3|689.3|688|3
1637776560000|2021-11-24 17:56:00|689.5|688.3|689.3|688|689.5|688.3|689.3|688|4
1637776570000|2021-11-24 17:56:10|689.5||689.5||689.5||689.5||0
1637776580000|2021-11-24 17:56:20|689.3|687.8|689|687.8|689.3|687.8|689|687.8|2
1637776590000|2021-11-24 17:56:30|688.8|687.5|689|687.8|689|687.8|688.8|687.5|14
1637776620000|2021-11-24 17:57:00|689.3|688|689.5|688.3|689.8|688.5|689.3|688|105
1637776630000|2021-11-24 17:57:10|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|16
1637776650000|2021-11-24 17:57:30|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.3|4
1637776660000|2021-11-24 17:57:40|690|688.8|690|688.8|690|688.8|690|688.8|36
1637776670000|2021-11-24 17:57:50|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|14
1637776680000|2021-11-24 17:58:00|690|688.8|689.8|688.5|690|688.8|689.8|688.5|1
1637776690000|2021-11-24 17:58:10|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|0
1637776700000|2021-11-24 17:58:20|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1637776720000|2021-11-24 17:58:40|690|688.8|690|688.8|690|688.8|690|688.8|0
1637776730000|2021-11-24 17:58:50|689.8|688.5|689.8|688.5|690|688.8|689.8|688.5|2
1637776740000|2021-11-24 17:59:00|690|688.8|690|688.8|690|688.8|690|688.8|1
1637776750000|2021-11-24 17:59:10|689.8|688.5|689.8|688.5|690|688.5|689.8|688.5|0
1637776760000|2021-11-24 17:59:20|690|688.8|689.8|688.5|690|688.8|689.8|688.5|36
1637776770000|2021-11-24 17:59:30|689.5|688.3|689.5|688.3|689.8|688.5|689.5|688.3|37
1637776780000|2021-11-24 17:59:40|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.3|6
1637776790000|2021-11-24 17:59:50||688.3||688.3||688.5||688.3|0
1637776800000|2021-11-24 18:00:00|689.5|688.5|689.5|688.3|689.8|688.5|689.5|688.3|4
1637776810000|2021-11-24 18:00:10|||||||||3
1637776820000|2021-11-24 18:00:20|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.3|7
1637776830000|2021-11-24 18:00:30|||||||||7
1637776840000|2021-11-24 18:00:40|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|0
1637776850000|2021-11-24 18:00:50|||||||||6
1637776860000|2021-11-24 18:01:00|689.3|688|689.5|688.3|689.5|688.3|689.3|688|19
1637776880000|2021-11-24 18:01:20|||||||||6
1637776890000|2021-11-24 18:01:30|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|8
1637776920000|2021-11-24 18:02:00|||||||||8
1637776940000|2021-11-24 18:02:20|||||||||3
1637776950000|2021-11-24 18:02:30|690|688.8|690.3|689|690.3|689|690|688.8|18
1637776960000|2021-11-24 18:02:40|690.5|689.3|690.5|689|690.5|689.3|690.3|689|57
1637776970000|2021-11-24 18:02:50|690.3|689.3|690.3|689|690.5|689.3|690.3|689|3
1637777000000|2021-11-24 18:03:20|690|688.8|690|688.8|690|688.8|690|688.5|2
1637777020000|2021-11-24 18:03:40||688.5||688.8||688.8||688.5|0
1637777030000|2021-11-24 18:03:50|||||||||4
1637777040000|2021-11-24 18:04:00|689.8|688.5|689.8|688.5|690|688.8|689.8|688.5|0
1637777080000|2021-11-24 18:04:40|689.5|688.3|689.8|688.3|689.8|688.3|689.5|688.3|4
1637777090000|2021-11-24 18:04:50|689.5||689.5||689.8||689.5||0
1637777100000|2021-11-24 18:05:00|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|1
1637777110000|2021-11-24 18:05:10|689.5|688.3|689.8|688.3|689.8|688.3|689.5|688.3|1
1637777120000|2021-11-24 18:05:20|689.5||689.5||689.8||689.5||0
1637777130000|2021-11-24 18:05:30|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1637777160000|2021-11-24 18:06:00||688.3||688.5||688.5||688.3|1
1637777180000|2021-11-24 18:06:20|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|1
1637777200000|2021-11-24 18:06:40|689.8||689.5||689.8||689.5||0
1637777210000|2021-11-24 18:06:50|689.8||689.5||689.8||689.5||0
1637777220000|2021-11-24 18:07:00|689.8||689.5||689.8||689.5||1
1637777230000|2021-11-24 18:07:10|||||||||1
1637777250000|2021-11-24 18:07:30||688||688.3||688.3||688|0
1637777290000|2021-11-24 18:08:10||688||688.3||688.3||688|0
1637777310000|2021-11-24 18:08:30||688||688||688.3||688|1
1637777320000|2021-11-24 18:08:40|689.3||689.3||689.3||689.3||0
1637777340000|2021-11-24 18:09:00|689|687.8|689|687.8|689|687.8|689|687.8|2
1637777350000|2021-11-24 18:09:10||687.5||687.8||687.8||687.5|2
1637777370000|2021-11-24 18:09:30||687.5||687.8||687.8||687.5|0
1637777400000|2021-11-24 18:10:00|||||||||1
1637777410000|2021-11-24 18:10:10|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|1
1637777460000|2021-11-24 18:11:00|688.5|687.3|688.5|687.3|688.5|687.5|688.5|687.3|1
1637777470000|2021-11-24 18:11:10|688.8||688.5||688.8||688.5||2
1637777480000|2021-11-24 18:11:20|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|3
1637777490000|2021-11-24 18:11:30|688.5|687.3|688.8|687.5|688.8|687.5|688.5|687.3|0
1637777500000|2021-11-24 18:11:40||687.3||687.3||687.5||687.3|8
1637777510000|2021-11-24 18:11:50|688.5|687.5|688.5|687.3|688.8|687.5|688.5|687.3|0
1637777520000|2021-11-24 18:12:00|688.8|687.5|688.8|687.3|688.8|687.5|688.5|687.3|5
1637777530000|2021-11-24 18:12:10|688.5||688.5||688.8||688.5||0
1637777550000|2021-11-24 18:12:30|688.3|687|688|686.8|688.3|687|688|686.8|18
1637777560000|2021-11-24 18:12:40|||||||||1
1637777570000|2021-11-24 18:12:50|688.3|687|688.3|687|688.3|687|688.3|687|0
1637777580000|2021-11-24 18:13:00|||||||||2
1637777590000|2021-11-24 18:13:10|||||||||10
1637777600000|2021-11-24 18:13:20|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|0
1637777610000|2021-11-24 18:13:30||687||687||687.3||687|0
1637777620000|2021-11-24 18:13:40||687.3||687.3||687.3||687|0
1637777630000|2021-11-24 18:13:50||687||687.3||687.3||687|0
1637777650000|2021-11-24 18:14:10|688.3|687|688.3|687|688.5|687|688.3|687|0
1637777670000|2021-11-24 18:14:30|688.5|687.3|688.5|687.3|688.5|687.3|688.3|687.3|0
1637777680000|2021-11-24 18:14:40|688.8||688.5||688.8||688.5||0
1637777690000|2021-11-24 18:14:50|688.8||688.5||688.8||688.5||10
1637777700000|2021-11-24 18:15:00|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|1
1637777710000|2021-11-24 18:15:10|689|687.8|689|687.8|689|687.8|689|687.8|0
1637777720000|2021-11-24 18:15:20|689.3|688|689.3|688|689.3|688|689.3|687.8|0
1637777730000|2021-11-24 18:15:30||687.8||688||688||687.8|0
1637777740000|2021-11-24 18:15:40|689.5|688.3|689.3|688|689.5|688.3|689.3|688|8
1637777750000|2021-11-24 18:15:50|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688|1
1637777760000|2021-11-24 18:16:00|689.3|688|689.3|688|689.3|688|689.3|688|4
1637777780000|2021-11-24 18:16:20|689|687.8|689.3|688|689.3|688|689|687.8|0
1637777790000|2021-11-24 18:16:30|689|687.8|689.3|688|689.3|688|689|687.8|0
1637777800000|2021-11-24 18:16:40|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|11
1637777810000|2021-11-24 18:16:50|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|1
1637777820000|2021-11-24 18:17:00|690|688.8|690.3|689|690.5|689.3|690|688.8|74
1637777830000|2021-11-24 18:17:10|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|4
1637777840000|2021-11-24 18:17:20|690.3|689|690.5|689|690.5|689.3|690.3|689|0
1637777850000|2021-11-24 18:17:30||689.3||689.3||689.3||689.3|0
1637777860000|2021-11-24 18:17:40|690.8|689.5|690.8|689.5|691|689.8|690.8|689.5|40
1637777880000|2021-11-24 18:18:00|691|689.8|691|689.8|691|689.8|691|689.8|0
1637777900000|2021-11-24 18:18:20|690.8|689.5|690.8|689.5|691|689.5|690.8|689.5|8
1637777920000|2021-11-24 18:18:40|690.5|689.3|690.5|689.3|690.8|689.5|690.5|689.3|1
1637777960000|2021-11-24 18:19:20|690.8|689.5|690.8|689.5|690.8|689.5|690.5|689.3|1
1637777970000|2021-11-24 18:19:30|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1637777980000|2021-11-24 18:19:40|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|1
1637778000000|2021-11-24 18:20:00|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|2
1637778010000|2021-11-24 18:20:10|690.3|689|690.3|689|690.5|689|690.3|689|0
1637778020000|2021-11-24 18:20:20|690.5|688.8|690.3|689|690.5|689|690|688.8|2
1637778030000|2021-11-24 18:20:30|690|688.8|690|688.8|690|688.8|690|688.8|0
1637778040000|2021-11-24 18:20:40|690.3||690||690.3||690||0
1637778050000|2021-11-24 18:20:50|690.3|689|690.3|689|690.3|689|690|689|0
1637778060000|2021-11-24 18:21:00||688.8||688.8||689||688.8|0
1637778070000|2021-11-24 18:21:10|690||690||690.3||690||0
1637778080000|2021-11-24 18:21:20|690.3||690||690.3||690||0
1637778120000|2021-11-24 18:22:00|690.3|689|690.5|689.3|690.5|689.3|690.3|689|7
1637778140000|2021-11-24 18:22:20||689||689.3||689.3||689|0
1637778150000|2021-11-24 18:22:30||689||689.3||689.3||689|0
1637778180000|2021-11-24 18:23:00|690.3|689|690.3|689|690.5|689.3|690.3|689|0
1637778190000|2021-11-24 18:23:10|690.5|689.3|690.3|689|690.5|689.3|690.3|689|0
1637778200000|2021-11-24 18:23:20||688.8||688.8||689||688.8|0
1637778210000|2021-11-24 18:23:30||689||688.8||689||688.8|0
1637778220000|2021-11-24 18:23:40|690|689|690.3|689|690.3|689|690|689|6
1637778250000|2021-11-24 18:24:10|690.5||690.3||690.5||690.3||1
1637778270000|2021-11-24 18:24:30|690|688.8|690|688.8|690.3|688.8|690|688.8|7
1637778280000|2021-11-24 18:24:40|690.3||690||690.3||690||0
1637778290000|2021-11-24 18:24:50|690.3||690||690.3||690||0
1637778310000|2021-11-24 18:25:10|689.8|688.5|690|688.8|690|688.8|689.8|688.5|0
1637778320000|2021-11-24 18:25:20||688.5||688.8||688.8||688.5|0
1637778350000|2021-11-24 18:25:50||688.5||688.8||688.8||688.5|8
1637778360000|2021-11-24 18:26:00|690.3|689|690.3|689|690.3|689|690|689|1
1637778380000|2021-11-24 18:26:20||688.8||689||689||688.8|0
1637778390000|2021-11-24 18:26:30||688.8||688.8||689||688.8|1
1637778400000|2021-11-24 18:26:40|690|689|690.3|689|690.3|689|690|689|0
1637778410000|2021-11-24 18:26:50||688.8||689||689||688.8|0
1637778420000|2021-11-24 18:27:00|690|688.8|690|688.8|690|688.8|690|688.8|0
1637778430000|2021-11-24 18:27:10||688.5||688.8||688.8||688.5|0
1637778440000|2021-11-24 18:27:20||688.5||688.8||688.8||688.5|0
1637778460000|2021-11-24 18:27:40|690.3||690.3||690.3||690||1
1637778470000|2021-11-24 18:27:50||689||689||689||689|0
1637778490000|2021-11-24 18:28:10|690|688.8|690|688.8|690.3|688.8|690|688.8|4
1637778500000|2021-11-24 18:28:20||688.5||688.8||688.8||688.5|1
1637778540000|2021-11-24 18:29:00|||||||||1
1637778570000|2021-11-24 18:29:30|||||||||2
1637778590000|2021-11-24 18:29:50|690.3|689|690.3|689|690.3|689|690.3|689|3
1637778600000|2021-11-24 18:30:00|690.5|689.3|690.5|689|690.5|689.3|690.3|689|0
1637778610000|2021-11-24 18:30:10|690.8|689.3|690.8|689.5|690.8|689.5|690.8|689|2
1637778620000|2021-11-24 18:30:20||689.3||689.5||689.5||689.3|0
1637778630000|2021-11-24 18:30:30||689.3||689.3||689.3||689.3|0
1637778640000|2021-11-24 18:30:40|690.5||690.5||690.5||690.5||0
1637778660000|2021-11-24 18:31:00||689||689.3||689.3||689|0
1637778690000|2021-11-24 18:31:30|||||||||7
1637778700000|2021-11-24 18:31:40|||||||||1
1637778740000|2021-11-24 18:32:20|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|2
1637778750000|2021-11-24 18:32:30|690.5|689.3|690.5|689.3|690.5|689.5|690.5|689.3|3
1637778770000|2021-11-24 18:32:50|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|0
1637778820000|2021-11-24 18:33:40|691|689.8|691|689.8|691.3|689.8|691|689.8|19
1637778830000|2021-11-24 18:33:50|691.3||691||691.3||691||104
1637778850000|2021-11-24 18:34:10|690.8|689.5|691|689.5|691|689.5|690.8|689.5|0
1637778860000|2021-11-24 18:34:20|690.8|689.8|691|689.5|691|689.8|690.8|689.5|0
1637778870000|2021-11-24 18:34:30||689.8||689.5||689.8||689.5|0
1637778880000|2021-11-24 18:34:40||689.8||689.5||689.8||689.5|2
1637778890000|2021-11-24 18:34:50||689.8||689.5||689.8||689.5|2
1637778900000|2021-11-24 18:35:00||689.8||689.8||689.8||689.5|0
1637778910000|2021-11-24 18:35:10|690.8|689.5|690.5|689.3|690.8|689.8|690.5|689|1
1637778920000|2021-11-24 18:35:20|690.3|689|690.3|689|690.3|689|690.3|689|1
1637778960000|2021-11-24 18:36:00|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|2
1637778970000|2021-11-24 18:36:10|690.8||690.8||690.8||690.8||8
1637778980000|2021-11-24 18:36:20|690.5||690.5||690.5||690.5||0
1637778990000|2021-11-24 18:36:30|690.8||690.8||690.8||690.8||0
1637779000000|2021-11-24 18:36:40|690.5|689.5|690.8|689.3|690.8|689.5|690.5|689.3|0
1637779010000|2021-11-24 18:36:50|690.5|689.5|690.8|689.5|690.8|689.5|690.5|689.5|0
1637779020000|2021-11-24 18:37:00|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1637779030000|2021-11-24 18:37:10||689||689.3||689.3||689|7
1637779040000|2021-11-24 18:37:20|||||||||1
1637779070000|2021-11-24 18:37:50|690.3|689|690.3|689|690.5|689|690.3|689|0
1637779080000|2021-11-24 18:38:00|690|688.8|690.3|688.8|690.3|688.8|690|688.8|1
1637779090000|2021-11-24 18:38:10|690.5|689|690.3|689|690.5|689|690.3|689|5
1637779100000|2021-11-24 18:38:20|690.5||690.3||690.5||690.3||0
1637779110000|2021-11-24 18:38:30|690.5||690.3||690.5||690.3||1
1637779140000|2021-11-24 18:39:00|||||||||12
1637779170000|2021-11-24 18:39:30|||||||||1
1637779220000|2021-11-24 18:40:20|690.5|689.3|690.5|689|690.5|689.3|690.3|689|4
1637779230000|2021-11-24 18:40:30|690.3|689.3|690.5|689.3|690.5|689.3|690.3|689.3|1
1637779270000|2021-11-24 18:41:10|690.3|689|690.5|689|690.5|689|690.3|689|0
1637779280000|2021-11-24 18:41:20|690.3||690.3||690.5||690.3||1
1637779300000|2021-11-24 18:41:40|690|688.8|690|688.8|690|688.8|690|688.8|0
1637779320000|2021-11-24 18:42:00|||||||||1
1637779360000|2021-11-24 18:42:40||688.5||688.8||688.8||688.5|0
1637779380000|2021-11-24 18:43:00|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|8
1637779400000|2021-11-24 18:43:20|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|0
1637779410000|2021-11-24 18:43:30|689.8||689.5||689.8||689.5||0
1637779440000|2021-11-24 18:44:00|689.8||689.5||689.8||689.5||11
1637779450000|2021-11-24 18:44:10|||||||||1
1637779480000|2021-11-24 18:44:40|689.3|688|689.3|688|689.5|688|689.3|688|16
1637779490000|2021-11-24 18:44:50|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|2
1637779520000|2021-11-24 18:45:20|||||||||3
1637779550000|2021-11-24 18:45:50||688||688||688.3||688|0
1637779560000|2021-11-24 18:46:00|689.3||689.3||689.3||689.3||0
1637779570000|2021-11-24 18:46:10||687.8||688||688||687.8|5
1637779590000|2021-11-24 18:46:30||687.8||687.8||688||687.8|3
1637779600000|2021-11-24 18:46:40||688||688||688||687.8|0
1637779620000|2021-11-24 18:47:00|||||||||2
1637779640000|2021-11-24 18:47:20|689.5||689.5||689.5||689.3||0
1637779650000|2021-11-24 18:47:30|689.3||689.5||689.5||689.3||1
1637779660000|2021-11-24 18:47:40|689.3||689.3||689.5||689.3||0
1637779670000|2021-11-24 18:47:50|689|687.8|689|687.8|689.3|688|689|687.8|0
1637779680000|2021-11-24 18:48:00|689.3|688|689|687.8|689.3|688|689|687.8|1
1637779690000|2021-11-24 18:48:10|688.8|687.5|689|687.5|689|687.5|688.8|687.5|0
1637779700000|2021-11-24 18:48:20|688.8|687.8|689|687.8|689|687.8|688.8|687.8|0
1637779710000|2021-11-24 18:48:30|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|1
1637779720000|2021-11-24 18:48:40|688.5|687.3|688.5|687.3|688.8|687.3|688.5|687.3|2
1637779730000|2021-11-24 18:48:50|||||||||3
1637779740000|2021-11-24 18:49:00|||||||||1
1637779750000|2021-11-24 18:49:10|||||||||1
1637779760000|2021-11-24 18:49:20|688.8|687.5|688.5|687.3|688.8|687.5|688.5|687.3|1
1637779770000|2021-11-24 18:49:30|688.8|687.5|688.8|687.3|688.8|687.5|688.5|687.3|0
1637779780000|2021-11-24 18:49:40|688.5|687.5|688.8|687.5|688.8|687.5|688.5|687.5|0
1637779790000|2021-11-24 18:49:50|689|687.8|689|687.8|689|687.8|688.8|687.8|2
1637779800000|2021-11-24 18:50:00|689.3|688|689.3|688|689.3|688|689.3|688|2
1637779810000|2021-11-24 18:50:10|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|2
1637779820000|2021-11-24 18:50:20|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|10
1637779840000|2021-11-24 18:50:40|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|11
1637779850000|2021-11-24 18:50:50|689.8||689.8||689.8||689.8||0
1637779860000|2021-11-24 18:51:00|689.5||689.5||689.8||689.5||0
1637779900000|2021-11-24 18:51:40|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|14
1637779920000|2021-11-24 18:52:00|689.5|688.3|689.5|688.3|689.8|688.5|689.5|688.3|0
1637779930000|2021-11-24 18:52:10|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|1
1637779980000|2021-11-24 18:53:00|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688.3|0
1637779990000|2021-11-24 18:53:10|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|0
1637780010000|2021-11-24 18:53:30|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|2
1637780080000|2021-11-24 18:54:40|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|1
1637780100000|2021-11-24 18:55:00|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|12
1637780210000|2021-11-24 18:56:50|||||||||6
1637780230000|2021-11-24 18:57:10|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|1
1637780240000|2021-11-24 18:57:20|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1637780270000|2021-11-24 18:57:50|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|1
1637780310000|2021-11-24 18:58:30|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|2
1637780320000|2021-11-24 18:58:40|690|688.8|690|688.8|690|688.8|690|688.8|2
1637780340000|2021-11-24 18:59:00|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|1
1637780350000|2021-11-24 18:59:10|690|688.8|690|688.8|690|688.8|689.8|688.5|1
1637780360000|2021-11-24 18:59:20||688.5||688.8||688.8||688.5|0
1637780370000|2021-11-24 18:59:30|689.8|688.5|690|688.8|690|688.8|689.8|688.5|0
1637780390000|2021-11-24 18:59:50|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1637780400000|2021-11-24 19:00:00|||||||||7
1637780410000|2021-11-24 19:00:10||688.3||688.5||688.5||688.3|1
1637780420000|2021-11-24 19:00:20|690|688.8|690|688.8|690|688.8|690|688.8|0
1637780440000|2021-11-24 19:00:40|689.8|688.5|690|688.8|690|688.8|689.8|688.5|4
1637780450000|2021-11-24 19:00:50|690.3|689|690.3|689|690.3|689|690.3|689|0
1637780460000|2021-11-24 19:01:00||688.8||688.8||688.8||688.8|0
1637780470000|2021-11-24 19:01:10|690|689|690|688.8|690|689|690|688.8|0
1637780490000|2021-11-24 19:01:30|690.3|689|690.3|688.8|690.3|689|690.3|688.8|0
1637780500000|2021-11-24 19:01:40|690||690||690||690||0
1637780510000|2021-11-24 19:01:50|||||||||6
1637780520000|2021-11-24 19:02:00|690.3|689|690.3|688.8|690.3|689|690.3|688.8|8
1637780530000|2021-11-24 19:02:10||689||688.8||689||688.8|0
1637780540000|2021-11-24 19:02:20||689||689||689||688.8|0
1637780550000|2021-11-24 19:02:30|690|688.8|690.3|689|690.3|689|690|688.8|0
1637780560000|2021-11-24 19:02:40|690|688.8|690|688.8|690.3|688.8|690|688.8|0
1637780570000|2021-11-24 19:02:50|690.3|689|690.3|689|690.3|689|690|688.8|1
1637780580000|2021-11-24 19:03:00|690|688.8|690.3|689|690.3|689|690|688.8|23
1637780590000|2021-11-24 19:03:10|||||||||4
1637780600000|2021-11-24 19:03:20|690.5|689.3|690.5|689|690.5|689.3|690.3|689|1
1637780610000|2021-11-24 19:03:30||689.3||689.3||689.3||689|0
1637780620000|2021-11-24 19:03:40||689||689.3||689.3||689|0
1637780640000|2021-11-24 19:04:00|690.3|689|690.5|689.3|690.5|689.3|690.3|689|0
1637780650000|2021-11-24 19:04:10|690.3|689|690.3|689|690.3|689.3|690.3|689|0
1637780670000|2021-11-24 19:04:30|690.5|689.3|690.5|689.3|690.5|689.3|690|688.5|25
1637780690000|2021-11-24 19:04:50|||||||||6
1637780700000|2021-11-24 19:05:00|690.8|689.5|690.8|689.5|691|689.5|690.8|689.5|0
1637780710000|2021-11-24 19:05:10|691||690.8||691||690.8||0
1637780720000|2021-11-24 19:05:20|691|689.3|691|689.5|691|689.8|691|689.3|3
1637780730000|2021-11-24 19:05:30|690.8|689.8|690.8|689.5|691|689.8|690.8|689.5|0
1637780740000|2021-11-24 19:05:40|691|689.8|690.5|689.3|691|689.8|690.5|689.3|15
1637780750000|2021-11-24 19:05:50|690.3|689|690.5|689|690.5|689.3|690|688.8|22
1637780760000|2021-11-24 19:06:00|690.3|689.3|690.5|689.3|690.5|689.3|690.3|689|0
1637780770000|2021-11-24 19:06:10||689||689.3||689.3||689|0
1637780780000|2021-11-24 19:06:20|690.3|689|690.5|689|690.5|689.3|690.3|689|4
1637780790000|2021-11-24 19:06:30||689.3||689.3||689.3||689.3|3
1637780810000|2021-11-24 19:06:50|690.8||690.5||690.8||690.5||1
1637780820000|2021-11-24 19:07:00|690.3|689|690|688.8|690.3|689|690|688.8|9
1637780830000|2021-11-24 19:07:10|690.3|688.5|690.3|688.8|690.3|688.8|690.3|688.5|0
1637780840000|2021-11-24 19:07:20|690|688.5|690|688.5|690|688.5|690|688.5|0
1637780850000|2021-11-24 19:07:30|689.8|688.8|690|688.8|690|688.8|689.8|688.5|0
1637780860000|2021-11-24 19:07:40|690.3|688.5|690.3|689|690.3|689|690.3|688.5|2
1637780870000|2021-11-24 19:07:50|690|688.8|690|688.8|690|688.8|690|688.5|0
1637780880000|2021-11-24 19:08:00|||||||||10
1637780890000|2021-11-24 19:08:10|689.8|688.5|689.8|688.5|689.8|688.8|689.8|688.5|0
1637780900000|2021-11-24 19:08:20|690||689.8||690||689.8||0
1637780920000|2021-11-24 19:08:40||688.3||688.5||688.5||688.3|0
1637780930000|2021-11-24 19:08:50|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|17
1637780940000|2021-11-24 19:09:00|689.3|688|689.5|688.3|689.5|688.3|689.3|688|5
1637780950000|2021-11-24 19:09:10||688||688.3||688.3||688|0
1637780960000|2021-11-24 19:09:20|689.3|688|689.3|688|689.5|688|689.3|688|0
1637780970000|2021-11-24 19:09:30|689|687.8|689|687.8|689|687.8|689|687.8|0
1637780980000|2021-11-24 19:09:40|689.3|688|689.3|688|689.3|688|689|687.8|7
1637780990000|2021-11-24 19:09:50||687.8||688||688||687.8|1
1637781000000|2021-11-24 19:10:00|689.5|687.8|689.3|688|689.5|688.3|689.3|687.8|0
1637781010000|2021-11-24 19:10:10|689.5|688.3|689.3|688|689.5|688.3|689.3|688|3
1637781020000|2021-11-24 19:10:20|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|22
1637781030000|2021-11-24 19:10:30|||||||||4
1637781050000|2021-11-24 19:10:50|689.8|688.5|690|688.8|690|688.8|689.5|688.5|7
1637781060000|2021-11-24 19:11:00|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1637781070000|2021-11-24 19:11:10|689.5|688.3|689.5|688.3|689.8|688.3|689.5|688.3|0
1637781080000|2021-11-24 19:11:20|689.3|688|689.5|688.3|689.5|688.3|689.3|688|2
1637781090000|2021-11-24 19:11:30||688||688.3||688.3||688|0
1637781100000|2021-11-24 19:11:40|689.3|688|689.3|688|689.3|688.3|689.3|688|0
1637781110000|2021-11-24 19:11:50|689.5||689.3||689.5||689.3||0
1637781170000|2021-11-24 19:12:50|689.5||689.3||689.5||689.3||0
1637781180000|2021-11-24 19:13:00|689.5|688.3|689.3|688|689.5|688.3|689.3|688|0
1637781190000|2021-11-24 19:13:10|689.5||689.3||689.5||689.3||0
1637781200000|2021-11-24 19:13:20|||||||||5
1637781210000|2021-11-24 19:13:30|689.5||689.5||689.5||689.5||1
1637781220000|2021-11-24 19:13:40|689.3||689.5||689.5||689.3||0
1637781230000|2021-11-24 19:13:50||688.3||688.3||688.3||688.3|0
1637781240000|2021-11-24 19:14:00|||||||||1
1637781300000|2021-11-24 19:15:00||688||688.3||688.3||688|5
1637781310000|2021-11-24 19:15:10||688||688.3||688.3||688|0
1637781340000|2021-11-24 19:15:40|690|688.8|690.3|689|690.3|689|690|688.5|16
1637781350000|2021-11-24 19:15:50|690|688.8|690|688.8|690|688.8|690|688.8|0
1637781370000|2021-11-24 19:16:10|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|1
1637781390000|2021-11-24 19:16:30|689.5|688.3|689.3|688|689.5|688.3|689.3|688|4
1637781400000|2021-11-24 19:16:40|689.5|688.3|689.5|688.3|689.5|688.3|689.3|688|0
1637781410000|2021-11-24 19:16:50||688||688.3||688.3||688|0
1637781420000|2021-11-24 19:17:00|||||||||7
1637781430000|2021-11-24 19:17:10|689.8||689.8||689.8||689.5||0
1637781440000|2021-11-24 19:17:20|689.5|688.5|689.5|688.3|689.8|688.5|689.5|688.3|1
1637781450000|2021-11-24 19:17:30|689.8||689.5||689.8||689.5||0
1637781470000|2021-11-24 19:17:50|689.3|688|689.3|688|689.5|688|689.3|688|1
1637781480000|2021-11-24 19:18:00|689.5|688.3|689.5|688|689.5|688.3|689.3|688|0
1637781490000|2021-11-24 19:18:10||688.3||688.3||688.3||688.3|0
1637781540000|2021-11-24 19:19:00|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1637781550000|2021-11-24 19:19:10|689.5|688.3|690|688.8|690|688.8|689.5|688.3|3
1637781560000|2021-11-24 19:19:20|690.3||690.3||690.3||690.3||0
1637781570000|2021-11-24 19:19:30|690|689|690|688.5|690|689|690|688.5|0
1637781580000|2021-11-24 19:19:40|689.8|688.8|689.8|688.5|689.8|688.8|689.8|688.5|1
1637781590000|2021-11-24 19:19:50|689.5|688.3|689.8|688.3|689.8|688.3|689.5|688.3|4
1637781600000|2021-11-24 19:20:00|689.5|688.5|689.8|688.5|689.8|688.5|689.5|688.3|0
1637781620000|2021-11-24 19:20:20|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|0
1637781640000|2021-11-24 19:20:40|689.8||689.5||689.8||689.5||0
1637781650000|2021-11-24 19:20:50|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|2
1637781660000|2021-11-24 19:21:00|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|0
1637781670000|2021-11-24 19:21:10|689.8|688.5|689.8|688.3|689.8|688.5|689.5|688.3|3
1637781680000|2021-11-24 19:21:20|689.5||689.5||689.5||689.5||0
1637781700000|2021-11-24 19:21:40||688||688.3||688.3||688|0
1637781710000|2021-11-24 19:21:50|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|0
1637781720000|2021-11-24 19:22:00|689.8|688.5|689.8|688.5|689.8|688.5|689.5|688.5|0
1637781730000|2021-11-24 19:22:10|690|688.8|690.3|689|690.5|689|690|688.5|1
1637781740000|2021-11-24 19:22:20|690.5|689.3|690.5|689.3|690.5|689.3|690.3|689|5
1637781750000|2021-11-24 19:22:30|690.3|689|690.3|689|690.5|689|690.3|689|19
1637781760000|2021-11-24 19:22:40|690.5||690.3||690.5||690.3||0
1637781770000|2021-11-24 19:22:50|690.5||690.3||690.5||690.3||0
1637781780000|2021-11-24 19:23:00|690.5|689.3|690.3|689|690.5|689.3|690.3|689|0
1637781790000|2021-11-24 19:23:10|690.5|688.8|690.3|689|690.5|689|690.3|688.8|1
1637781800000|2021-11-24 19:23:20|690.5|689.3|690.5|689.3|690.5|689.3|690.3|689|2
1637781820000|2021-11-24 19:23:40||689||689.3||689.3||689|0
1637781830000|2021-11-24 19:23:50|690.3|689|690.3|689|690.5|689|690.3|689|0
1637781840000|2021-11-24 19:24:00||688.8||689||689||688.8|1
1637781850000|2021-11-24 19:24:10|690|688.8|690|688.8|690|688.8|690|688.5|0
1637781860000|2021-11-24 19:24:20|689.8|688.5|690.3|689|690.3|689|689.8|688.5|3
1637781870000|2021-11-24 19:24:30|690.5||690.3||690.5||690.3||10
1637781880000|2021-11-24 19:24:40|690|688.8|690|688.8|690.3|688.8|690|688.8|0
1637781890000|2021-11-24 19:24:50|690.3|689|690|688.8|690.3|689|690|688.8|1
1637781900000|2021-11-24 19:25:00|690.3|689|690.3|689|690.3|689|690|688.8|0
1637781920000|2021-11-24 19:25:20||688.8||689||689||688.8|0
1637781930000|2021-11-24 19:25:30|690.5||690.3||690.5||690.3||0
1637781940000|2021-11-24 19:25:40|690|688.8|690|688.8|690.3|689|690|688.8|1
1637781950000|2021-11-24 19:25:50|690.3|689|690.3|688.8|690.3|689|690|688.8|7
1637781960000|2021-11-24 19:26:00|690.5|689|690.3|688.8|690.5|689|690|688.8|3
1637781970000|2021-11-24 19:26:10|690.5|689|690.5|689|690.5|689|690.5|688.8|2
1637781980000|2021-11-24 19:26:20|690.3|689.3|690.5|689|690.5|689.3|690.3|689|0
1637781990000|2021-11-24 19:26:30|690.3||690.3||690.5||690.3||1
1637782000000|2021-11-24 19:26:40|690.5||690.3||690.5||690.3||0
1637782010000|2021-11-24 19:26:50|690.5||690.5||690.5||690.5||0
1637782020000|2021-11-24 19:27:00|690.3|688.8|690|688.8|690.3|689|690|688.8|2
1637782040000|2021-11-24 19:27:20|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|3
1637782050000|2021-11-24 19:27:30|689.8|688.5|689.8|688.5|690|688.5|689.8|688.5|0
1637782060000|2021-11-24 19:27:40|689.5|688.3|689.3|688|689.5|688.3|689|687.8|2
1637782070000|2021-11-24 19:27:50|689|687.8|689|687.8|689|687.8|688.8|687.5|5
1637782080000|2021-11-24 19:28:00|689.3|688|689.8|688.5|690|688.8|689|688|14
1637782090000|2021-11-24 19:28:10|690|688.3|689.8|688.5|690|688.8|689.8|688.3|7
1637782100000|2021-11-24 19:28:20|690|688.8|689.5|688.3|690|688.8|689.5|688.3|29
1637782110000|2021-11-24 19:28:30|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|21
1637782120000|2021-11-24 19:28:40|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|16
1637782130000|2021-11-24 19:28:50||688||688.3||688.3||688|7
1637782140000|2021-11-24 19:29:00|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|21
1637782150000|2021-11-24 19:29:10|689.3|688|689.5|688|689.5|688.3|689.3|688|21
1637782160000|2021-11-24 19:29:20|689.3|688.3|689.5|688|689.5|688.3|689.3|688|54
1637782170000|2021-11-24 19:29:30|689.3||689.3||689.5||689.3||11
1637782180000|2021-11-24 19:29:40|689.5|688.3|689.3|688|689.5|688.3|689.3|688|10
1637782190000|2021-11-24 19:29:50|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|9
1637782200000|2021-11-24 19:30:00|689.3|688|689.3|688|689.3|688|689|687.8|155
1637782210000|2021-11-24 19:30:10|689|687.8|689|687.8|689|687.8|689|687.8|12
1637782220000|2021-11-24 19:30:20|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|3
1637782230000|2021-11-24 19:30:30|689||688.8||689||688.8||1
1637782240000|2021-11-24 19:30:40|689|687.8|689|687.8|689.3|688|689|687.8|2
1637782250000|2021-11-24 19:30:50|||||||||2
1637782260000|2021-11-24 19:31:00|689.3|688|689|687.8|689.3|688|689|687.8|1
1637782270000|2021-11-24 19:31:10|||||||||4
1637782280000|2021-11-24 19:31:20|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|3
1637782290000|2021-11-24 19:31:30|689|687.8|689|687.5|689|687.8|688.8|687.5|3
1637782300000|2021-11-24 19:31:40|689.3|687.8|689.3|687.8|689.3|687.8|689.3|687.8|3
1637782310000|2021-11-24 19:31:50|689||689||689||689||0
1637782320000|2021-11-24 19:32:00|689.3|688|689.3|688|689.3|688|689|688|2
1637782330000|2021-11-24 19:32:10|689.5||689.3||689.5||689.3||0
1637782350000|2021-11-24 19:32:30||687.8||687.8||687.8||687.8|5
1637782360000|2021-11-24 19:32:40||688||688||688||688|4
1637782370000|2021-11-24 19:32:50|||||||||3
1637782380000|2021-11-24 19:33:00|689|687.8|689.3|688|689.3|688|689|687.8|2
1637782390000|2021-11-24 19:33:10|689|687.8|689.3|687.8|689.3|688|689|687.8|4
1637782400000|2021-11-24 19:33:20||688||688||688||688|0
1637782410000|2021-11-24 19:33:30|689.5|688.3|689.3|688|689.5|688.3|689.3|688|2
1637782420000|2021-11-24 19:33:40|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688|0
1637782430000|2021-11-24 19:33:50|689.3|688|689.5|688|689.5|688|689.3|688|0
1637782440000|2021-11-24 19:34:00|689.3|688.3|689.3|688|689.3|688.3|689.3|688|13
1637782450000|2021-11-24 19:34:10|689|687.8|689|687.8|689|687.8|689|687.8|2
1637782460000|2021-11-24 19:34:20|688.8|687.5|689|687.5|689|687.5|688.8|687.5|3
1637782470000|2021-11-24 19:34:30|688.8|687.8|689|687.5|689|687.8|688.8|687.5|0
1637782480000|2021-11-24 19:34:40|688.8|687.8|688.8|687.5|688.8|687.8|688.8|687.5|0
1637782490000|2021-11-24 19:34:50|689||689||689||689||0
1637782500000|2021-11-24 19:35:00|688.8|687.8|688.8|687.5|689|687.8|688.8|687.5|0
1637782520000|2021-11-24 19:35:20||687.3||687.5||687.5||687.3|16
1637782540000|2021-11-24 19:35:40|||||||||1
1637782550000|2021-11-24 19:35:50|689|687.8|689|687.5|689|687.8|689|687.5|0
1637782560000|2021-11-24 19:36:00|689.3|687.8|689.3|688|689.3|688|689.3|687.8|15
1637782570000|2021-11-24 19:36:10|689|687.8|689.3|687.8|689.3|688|689|687.8|1
1637782580000|2021-11-24 19:36:20||688||688||688||687.8|0
1637782600000|2021-11-24 19:36:40||687.8||688||688||687.8|0
1637782610000|2021-11-24 19:36:50|689|687.8|689.3|688|689.3|688|689|687.8|0
1637782620000|2021-11-24 19:37:00|689.5||689.5||689.5||689.3||0
1637782630000|2021-11-24 19:37:10|689.3||689.3||689.5||689.3||0
1637782640000|2021-11-24 19:37:20|689|687.8|689|687.8|689|688|689|687.8|2
1637782710000|2021-11-24 19:38:30||687.5||687.8||687.8||687.5|0
1637782730000|2021-11-24 19:38:50||687.5||687.8||687.8||687.5|0
1637782760000|2021-11-24 19:39:20|||||||||1
1637782780000|2021-11-24 19:39:40||687.5||687.8||687.8||687.5|0
1637782800000|2021-11-24 19:40:00|||||||||6
1637782810000|2021-11-24 19:40:10|688.8|687.5|689|687.5|689|687.5|688.8|687.5|2
1637782820000|2021-11-24 19:40:20|688.8|687.8|689|687.8|689|687.8|688.8|687.8|1
1637782860000|2021-11-24 19:41:00|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|6
1637782870000|2021-11-24 19:41:10|689||689||689||688.8||0
1637782880000|2021-11-24 19:41:20||687.8||687.5||687.8||687.5|0
1637782890000|2021-11-24 19:41:30|688.8|687.8|689|687.8|689|687.8|688.8|687.8|2
1637782920000|2021-11-24 19:42:00||687.5||687.8||687.8||687.5|0
1637782930000|2021-11-24 19:42:10|688.8|687.5|689|687.5|689|687.5|688.8|687.5|0
1637782940000|2021-11-24 19:42:20||687.8||687.8||687.8||687.8|0
1637782960000|2021-11-24 19:42:40|689.3||689.3||689.3||689.3||202
1637782970000|2021-11-24 19:42:50|689|688|689.3|688|689.3|688|689|688|0
1637782980000|2021-11-24 19:43:00|689|687.8|689|687.8|689|687.8|689|687.8|3
1637783030000|2021-11-24 19:43:50|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|1
1637783040000|2021-11-24 19:44:00|689||688.8||689||688.8||0
1637783050000|2021-11-24 19:44:10|688.5|687.3|688.8|687.5|688.8|687.5|688.5|687.3|4
1637783080000|2021-11-24 19:44:40|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|1
1637783090000|2021-11-24 19:44:50|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|0
1637783100000|2021-11-24 19:45:00||687.3||687.5||687.5||687.3|1
1637783160000|2021-11-24 19:46:00|||||||||20
1637783200000|2021-11-24 19:46:40|689|687.8|689|687.8|689|687.8|689|687.5|3
1637783210000|2021-11-24 19:46:50||687.5||687.5||687.5||687.5|1
1637783220000|2021-11-24 19:47:00||687.8||687.8||687.8||687.5|1
1637783230000|2021-11-24 19:47:10||687.5||687.8||687.8||687.5|0
1637783240000|2021-11-24 19:47:20||687.5||687.5||687.5||687.5|0
1637783250000|2021-11-24 19:47:30||687.8||687.8||687.8||687.8|0
1637783270000|2021-11-24 19:47:50||687.5||687.8||687.8||687.5|0
1637783280000|2021-11-24 19:48:00||687.5||687.8||687.8||687.5|0
1637783310000|2021-11-24 19:48:30|||||||||4
1637783330000|2021-11-24 19:48:50|||||||||2
1637783380000|2021-11-24 19:49:40|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|2
1637783390000|2021-11-24 19:49:50|689|687.8|689|687.8|689|687.8|688.8|687.8|2
1637783400000|2021-11-24 19:50:00|688.8|687.5|688.8|687.5|689|687.5|688.8|687.5|0
1637783410000|2021-11-24 19:50:10|689|687.8|689|687.8|689|687.8|689|687.8|0
1637783490000|2021-11-24 19:51:30|||||||||4
1637783590000|2021-11-24 19:53:10|689.3|688|689.3|688|689.3|688|689.3|688|1
1637783660000|2021-11-24 19:54:20||687.8||687.8||687.8||687.8|1
1637783670000|2021-11-24 19:54:30||688||688||688||687.8|0
1637783680000|2021-11-24 19:54:40||687.8||688||688||687.8|0
1637783790000|2021-11-24 19:56:30|689|687.8|689.3|687.8|689.3|687.8|689|687.8|3
1637783810000|2021-11-24 19:56:50||688||688||688||688|0
1637783920000|2021-11-24 19:58:40|689.5||689.5||689.5||689.5||1
1637783930000|2021-11-24 19:58:50||688.3||688.3||688.3||688.3|0
1637783940000|2021-11-24 19:59:00|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|6
1637783960000|2021-11-24 19:59:20|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1637783980000|2021-11-24 19:59:40|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|0
1637783990000|2021-11-24 19:59:50|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|1
1637784070000|2021-11-24 20:01:10|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|4
1637784120000|2021-11-24 20:02:00|689.8|688.5|689.8|688.3|689.8|688.5|689.8|688.3|0
1637784130000|2021-11-24 20:02:10|689.5||689.5||689.8||689.5||0
1637784140000|2021-11-24 20:02:20|689.8|688.5|689.8|688.5|689.8|688.5|689.5|688.5|4
1637784150000|2021-11-24 20:02:30||688.3||688.3||688.3||688.3|0
1637784160000|2021-11-24 20:02:40||688.5||688.5||688.5||688.5|0
1637784180000|2021-11-24 20:03:00||688.3||688.5||688.5||688.3|32
1637784200000|2021-11-24 20:03:20|||||||||5
1637784270000|2021-11-24 20:04:30|690|688.8|690|688.8|690|688.8|690|688.8|279
1637784290000|2021-11-24 20:04:50||688.5||688.8||688.8||688.5|5
1637784350000|2021-11-24 20:05:50|||||||||10
1637784370000|2021-11-24 20:06:10|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1637784390000|2021-11-24 20:06:30|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|1
1637784520000|2021-11-24 20:08:40|689.8||689.5||689.8||689.5||0
1637784580000|2021-11-24 20:09:40|689.8||689.5||689.8||689.5||0
1637784590000|2021-11-24 20:09:50|689.8|688|689.3|688|689.8|688|689.3|688|0
1637784610000|2021-11-24 20:10:10|689|687.8|689|687.8|689|687.8|689|687.8|22
1637784620000|2021-11-24 20:10:20|||||||||4
1637784770000|2021-11-24 20:12:50|||||||||13
1637784800000|2021-11-24 20:13:20|689.3|688|689.3|688|689.3|688|689.3|688|1
1637784810000|2021-11-24 20:13:30|689|687.8|689|687.8|689.3|687.8|689|687.8|0
1637784820000|2021-11-24 20:13:40|689.3||689||689.3||689||0
1637784840000|2021-11-24 20:14:00|689.3|688|689|687.8|689.3|688|689|687.8|5
1637784850000|2021-11-24 20:14:10|689.3||689.3||689.3||689.3||0
1637784860000|2021-11-24 20:14:20||688||688||688||688|0
1637784960000|2021-11-24 20:16:00|689|687.8|689|687.8|689|687.8|689|687.8|3
1637784970000|2021-11-24 20:16:10|||||||||3
1637785130000|2021-11-24 20:18:50|||||||||13
1637785180000|2021-11-24 20:19:40|||||||||2
1637785200000|2021-11-24 20:20:00|689.3|688|689.3|688|689.3|688|689.3|688|2
1637785400000|2021-11-24 20:23:20|689|687.8|689|687.8|689|687.8|689|687.8|7
1637785420000|2021-11-24 20:23:40|689.3|688|689.3|688|689.3|688|689.3|688|1
1637785450000|2021-11-24 20:24:10|689|687.8|689|687.8|689|687.8|689|687.8|0
1637785490000|2021-11-24 20:24:50||687.5||687.8||687.8||687.5|0
1637785620000|2021-11-24 20:27:00||687.5||687.8||687.8||687.5|0
1637785650000|2021-11-24 20:27:30|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|0
1637785730000|2021-11-24 20:28:50|689||689||689||688.8||0
1637785750000|2021-11-24 20:29:10||687.8||687.8||687.8||687.8|0
1637785760000|2021-11-24 20:29:20|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|0
1637785780000|2021-11-24 20:29:40|689||688.8||689||688.8||1
1637785790000|2021-11-24 20:29:50|689||689||689||689||0
1637785800000|2021-11-24 20:30:00||687.8||687.8||687.8||687.8|0
1637785810000|2021-11-24 20:30:10|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|2
1637786330000|2021-11-24 20:38:50|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|1
1637786340000|2021-11-24 20:39:00|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|0
1637786390000|2021-11-24 20:39:50|689|687.8|689|687.5|689|687.8|689|687.5|9
1637786410000|2021-11-24 20:40:10||687.8||687.5||687.8||687.5|0
1637786430000|2021-11-24 20:40:30|688.8||688.8||688.8||688.8||0
1637786440000|2021-11-24 20:40:40|689||689||689||688.8||0
1637786460000|2021-11-24 20:41:00|688.8||688.8||688.8||688.8||0
1637786490000|2021-11-24 20:41:30|689||688.8||689||688.8||1
1637786520000|2021-11-24 20:42:00|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|4
1637786550000|2021-11-24 20:42:30|||||||||1
1637786620000|2021-11-24 20:43:40|||||||||1
1637786700000|2021-11-24 20:45:00|||||||||3
1637786730000|2021-11-24 20:45:30|688.3|687|688.3|687|688.3|687|688.3|687|1
1637786790000|2021-11-24 20:46:30|||||||||8
1637786800000|2021-11-24 20:46:40|688.5||688.5||688.5||688.5||0
1637786820000|2021-11-24 20:47:00||687.3||687.3||687.3||687.3|0
1637786890000|2021-11-24 20:48:10|688.3|687|688.5|687|688.5|687.3|688.3|687|0
1637786900000|2021-11-24 20:48:20||687.3||687.3||687.3||687.3|0
1637787010000|2021-11-24 20:50:10|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|4
1637787060000|2021-11-24 20:51:00|||||||||1
1637787110000|2021-11-24 20:51:50|||||||||1
1637787130000|2021-11-24 20:52:10||687.3||687.5||687.5||687.3|0
1637787210000|2021-11-24 20:53:30|688.5|687.3|688.5|687.3|688.8|687.3|688.5|687.3|2
1637787220000|2021-11-24 20:53:40|688.8||688.8||688.8||688.8||0
1637787230000|2021-11-24 20:53:50||687.5||687.5||687.5||687.5|0
1637787320000|2021-11-24 20:55:20|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|0
1637787380000|2021-11-24 20:56:20|||||||||2
1637787390000|2021-11-24 20:56:30|688.3|687|688.3|687|688.3|687|688.3|687|0
1637787410000|2021-11-24 20:56:50|688.5|687.3|688.5|687.3|688.5|687.3|688.3|687|11
1637787420000|2021-11-24 20:57:00|688.8||688.5||688.8||688.5||9
1637787430000|2021-11-24 20:57:10|688.8||688.5||688.8||688.5||0
1637787460000|2021-11-24 20:57:40|688.8||688.5||688.8||688.5||0
1637787480000|2021-11-24 20:58:00|||||||||2
1637787550000|2021-11-24 20:59:10||687||687.3||687.3||687|0
1637787590000|2021-11-24 20:59:50||687||687.3||687.3||687|0
1637787600000|2021-11-24 21:00:00|688.3|687|688.5|687.3|688.5|687.3|688.3|687|2
1637787640000|2021-11-24 21:00:40|688.3|687|688.3|687|688.3|687|688.3|687|1
1637787650000|2021-11-24 21:00:50|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|0
1637787660000|2021-11-24 21:01:00||687||687.3||687.3||687|0
1637787670000|2021-11-24 21:01:10||687||687||687||687|0
1637787680000|2021-11-24 21:01:20||687.3||687.3||687.3||687|0
1637787710000|2021-11-24 21:01:50||687||687.3||687.3||687|0
1637787760000|2021-11-24 21:02:40||687||687.3||687.3||687|0
1637787810000|2021-11-24 21:03:30||687||687||687||687|0
1637787820000|2021-11-24 21:03:40|688.3|687.3|688.5|687.3|688.5|687.3|688.3|687.3|0
1637787870000|2021-11-24 21:04:30||687||687.3||687.3||687|0
1637787970000|2021-11-24 21:06:10||687||687.3||687.3||687|6
1637787990000|2021-11-24 21:06:30||687||687.3||687.3||687|0
1637788000000|2021-11-24 21:06:40||687||687.3||687.3||687|0
1637788010000|2021-11-24 21:06:50||687||687.3||687.3||687|0
1637788020000|2021-11-24 21:07:00|688.3|687|688.5|687|688.5|687.3|688.3|687|1
1637788030000|2021-11-24 21:07:10||687.3||687.3||687.3||687.3|0
1637788300000|2021-11-24 21:11:40|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|1
1637788540000|2021-11-24 21:15:40|689||689||689||689||0
1637788550000|2021-11-24 21:15:50||687.8||687.5||687.8||687.5|0
1637788560000|2021-11-24 21:16:00|688.8||688.8||688.8||688.8||0
1637788780000|2021-11-24 21:19:40||687.3||687.5||687.5||687.3|0
1637788790000|2021-11-24 21:19:50||687.3||687.5||687.5||687.3|0
1637789400000|2021-11-24 21:30:00|689|687.8|688.8|687.5|689|687.8|688.8|687.5|0
1637789450000|2021-11-24 21:30:50|689||689||689||689||0
1637789460000|2021-11-24 21:31:00|688.8||689||689||688.8||0
1637789480000|2021-11-24 21:31:20|688.8|687.8|688.8|687.5|688.8|687.8|688.8|687.5|0
1637789550000|2021-11-24 21:32:30|689||689||689||689||0
1637789560000|2021-11-24 21:32:40||687.8||687.8||687.8||687.5|0
1637789570000|2021-11-24 21:32:50||687.5||687.5||687.5||687.5|0
1637789580000|2021-11-24 21:33:00|688.8||689||689||688.8||0
1637789590000|2021-11-24 21:33:10|688.8||689||689||688.8||0
1637789680000|2021-11-24 21:34:40|688.8||688.8||688.8||688.8||0
1637789700000|2021-11-24 21:35:00|689|687.8|689|687.8|689|687.8|689|687.8|0
1637789710000|2021-11-24 21:35:10||687.5||687.5||687.5||687.5|0
1637789720000|2021-11-24 21:35:20|688.8|687.8|688.8|687.5|689|687.8|688.8|687.5|7
1637789740000|2021-11-24 21:35:40|||||||||3
1637789760000|2021-11-24 21:36:00||687.3||687.5||687.5||687.3|0
1637789850000|2021-11-24 21:37:30||687.3||687.3||687.3||687.3|1
1637789860000|2021-11-24 21:37:40|688.5||688.5||688.5||688.5||0
1637789870000|2021-11-24 21:37:50|688.8||688.8||688.8||688.8||0
1637789880000|2021-11-24 21:38:00|688.5||688.8||688.8||688.5||0
1637789890000|2021-11-24 21:38:10||687.5||687.5||687.5||687.5|0
1637789970000|2021-11-24 21:39:30|||||||||2
1637790000000|2021-11-24 21:40:00|689|687.8|689|687.8|689|687.8|689|687.8|1
1637790020000|2021-11-24 21:40:20|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|0
1637790030000|2021-11-24 21:40:30|689|687.8|689|687.5|689|687.8|689|687.5|0
1637790040000|2021-11-24 21:40:40||687.8||687.8||687.8||687.8|0
1637790220000|2021-11-24 21:43:40|689.3|688|689.3|688|689.3|688|689.3|688|5
1637790290000|2021-11-24 21:44:50|689|687.8|689|687.8|689|687.8|689|687.8|0
1637790300000|2021-11-24 21:45:00|689.3||689||689.3||689||0
1637790320000|2021-11-24 21:45:20||687.5||687.8||687.8||687.5|0
1637790330000|2021-11-24 21:45:30||687.5||687.8||687.8||687.5|0
1637790340000|2021-11-24 21:45:40||687.5||687.5||687.5||687.5|0
1637790350000|2021-11-24 21:45:50||687.8||687.8||687.8||687.8|0
1637790530000|2021-11-24 21:48:50|689.3|688|689|687.8|689.3|688|689|687.8|21
1637790540000|2021-11-24 21:49:00|689.3|688|689.3|688|689.5|688|689.3|688|0
1637790550000|2021-11-24 21:49:10|689.5|688.3|689.5|688.3|689.5|688.3|689.3|688|17
1637790580000|2021-11-24 21:49:40|689.3|688|689.3|688|689.3|688|689.3|688|0
1637790590000|2021-11-24 21:49:50|689.5||689.3||689.5||689.3||0
1637790610000|2021-11-24 21:50:10|689|687.8|689|687.8|689|687.8|689|687.8|1
1637790620000|2021-11-24 21:50:20|689.3||689.3||689.3||689.3||0
1637790630000|2021-11-24 21:50:30|689|688|689|687.8|689|688|689|687.8|0
1637790640000|2021-11-24 21:50:40||687.5||687.8||687.8||687.5|0
1637790760000|2021-11-24 21:52:40|689.3||689.3||689.3||689.3||2
1637790780000|2021-11-24 21:53:00|689||689||689||689||0
1637790800000|2021-11-24 21:53:20|689.3||689||689.3||689||0
1637790840000|2021-11-24 21:54:00|689.3||689||689.3||689||1
1637790860000|2021-11-24 21:54:20|689.3||689.3||689.3||689.3||2
1637790880000|2021-11-24 21:54:40|689||689||689||689||1
1637790900000|2021-11-24 21:55:00||687.5||687.8||687.8||687.5|1
1637790910000|2021-11-24 21:55:10|||||||||4
1637790960000|2021-11-24 21:56:00|689.3||689.3||689.3||689.3||15
1637790970000|2021-11-24 21:56:10|689||689||689||689||0
1637791070000|2021-11-24 21:57:50|689.3||689.3||689.3||689.3||0
1637791130000|2021-11-24 21:58:50|689|687.5|689|687.5|689|687.5|689|687.5|0
1637791140000|2021-11-24 21:59:00|689.3|687.8|689.3|687.8|689.5|688|689.3|687.8|3
1637791200000|2021-11-24 22:00:00|689.5|687.5|689.5|687.5|689.5|687.5|689.5|687.5|0
1637791340000|2021-11-24 22:02:20|689.8||689.8||689.8||689.8||0
1637791600000|2021-11-24 22:06:40|||||||||4
1637791610000|2021-11-24 22:06:50|690||690||690||690||3
1637791620000|2021-11-24 22:07:00|690.8||690.8||690.8||690.8||6
1637791640000|2021-11-24 22:07:20|690.3|687.8|690.3|687.8|690.3|687.8|690.3|687.8|7
1637791670000|2021-11-24 22:07:50|||||||||3
1637791680000|2021-11-24 22:08:00||687.5||687.5||687.5||687.5|0
1637791830000|2021-11-24 22:10:30|690.5||690.3||690.5||690.3||0
1637791910000|2021-11-24 22:11:50|690.5||690.3||690.5||690.3||0
1637791920000|2021-11-24 22:12:00|690.5||690.3||690.5||690.3||0
1637792180000|2021-11-24 22:16:20|||||||||4
1637792360000|2021-11-24 22:19:20|690.5||690.5||690.5||690.5||0
1637792370000|2021-11-24 22:19:30|690.3||690.3||690.3||690.3||0
1637792560000|2021-11-24 22:22:40|690.5||690.3||690.5||690.3||0
1637793070000|2021-11-24 22:31:10|690.5||690.5||690.5||690.5||0
1637794790000|2021-11-24 22:59:50|||||||||1
1637805600000|2021-11-25 02:00:00|689.5||689.5||689.5||689.5||0
1637805610000|2021-11-25 02:00:10||688||688||688||688|1
1637805630000|2021-11-25 02:00:30|689.3||689.5||689.5||689.3||8
1637805660000|2021-11-25 02:01:00|689.3|688.3|689.8|688.5|689.8|688.5|689.3|688.3|2
1637805670000|2021-11-25 02:01:10|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|0
1637805680000|2021-11-25 02:01:20|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1637805690000|2021-11-25 02:01:30||688.3||688.5||688.5||688.3|0
1637805700000|2021-11-25 02:01:40|689.5|688.3|689.8|688.3|689.8|688.3|689.5|688.3|0
1637805710000|2021-11-25 02:01:50|689.5||689.8||689.8||689.5||1
1637805730000|2021-11-25 02:02:10|689.5|688.5|689.8|688.5|689.8|688.5|689.5|688.3|0
1637805770000|2021-11-25 02:02:50||688.3||688.3||688.3||688.3|0
1637805780000|2021-11-25 02:03:00|689.5|688.5|689.8|688.3|689.8|688.5|689.5|688.3|0
1637805800000|2021-11-25 02:03:20||688.5||688.5||688.5||688.5|0
1637805810000|2021-11-25 02:03:30|690|688.8|690|688.5|690|688.8|690|688.5|0
1637805820000|2021-11-25 02:03:40|689.8||689.8||690||689.8||0
1637805850000|2021-11-25 02:04:10||688.3||688.3||688.5||688.3|0
1637805870000|2021-11-25 02:04:30||688.5||688.5||688.5||688.5|0
1637805880000|2021-11-25 02:04:40|690|688.8|690|688.5|690|688.8|690|688.5|7
1637805900000|2021-11-25 02:05:00||688.8||688.5||688.8||688.5|0
1637805910000|2021-11-25 02:05:10|689.8|688.3|689.8|688.3|689.8|688.3|689.8|688.3|0
1637805920000|2021-11-25 02:05:20||688.5||688.3||688.5||688.3|0
1637805930000|2021-11-25 02:05:30|689.5||689.5||689.5||689.5||0
1637805950000|2021-11-25 02:05:50|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.3|0
1637805960000|2021-11-25 02:06:00||688.3||688.3||688.5||688.3|0
1637805970000|2021-11-25 02:06:10|689.5||689.8||689.8||689.5||0
1637805990000|2021-11-25 02:06:30||688.5||688.5||688.5||688.5|0
1637806010000|2021-11-25 02:06:50||688.3||688.3||688.3||688.3|0
1637806020000|2021-11-25 02:07:00||688.5||688.3||688.5||688.3|0
1637806030000|2021-11-25 02:07:10||688.5||688.5||688.5||688.5|0
1637806070000|2021-11-25 02:07:50|690||690||690||690||0
1637806080000|2021-11-25 02:08:00|689.8|688.8|689.8|688.5|689.8|688.8|689.8|688.5|0
1637806090000|2021-11-25 02:08:10||688.3||688.5||688.5||688.3|0
1637806110000|2021-11-25 02:08:30||688.3||688.5||688.5||688.3|0
1637806120000|2021-11-25 02:08:40||688.3||688.3||688.3||688.3|0
1637806140000|2021-11-25 02:09:00|689.5||689.5||689.5||689.5||0
1637806150000|2021-11-25 02:09:10||688||688.3||688.3||688|1
1637806160000|2021-11-25 02:09:20|689.8|688.5|690|688.5|690|688.5|689.8|688.5|1
1637806170000|2021-11-25 02:09:30|689.8|688.3|689.8|688.5|689.8|688.5|689.8|688.3|0
1637806190000|2021-11-25 02:09:50|690||690||690||690||0
1637806260000|2021-11-25 02:11:00|690.3|688.8|690|688.8|690.3|688.8|690|688.8|0
1637806270000|2021-11-25 02:11:10|||||||||1
1637806280000|2021-11-25 02:11:20|||||||||1
1637806290000|2021-11-25 02:11:30|690.3||690||690.3||690||0
1637806310000|2021-11-25 02:11:50|690.3||690.3||690.3||690.3||0
1637806320000|2021-11-25 02:12:00|690||690||690||690||1
1637806330000|2021-11-25 02:12:10|||||||||1
1637806340000|2021-11-25 02:12:20|690.3||690.3||690.3||690.3||1
1637806350000|2021-11-25 02:12:30||689||688.8||689||688.8|0
1637806360000|2021-11-25 02:12:40||689||688.8||689||688.8|0
1637806370000|2021-11-25 02:12:50|690|689|690.3|688.8|690.3|689|690|688.8|1
1637806420000|2021-11-25 02:13:40|690|689|690|688.8|690.3|689|690|688.8|1
1637806440000|2021-11-25 02:14:00|689.8|688.5|689.8|688.5|690|688.5|689.8|688.5|0
1637806470000|2021-11-25 02:14:30|690||689.8||690||689.8||0
1637806480000|2021-11-25 02:14:40|690||690||690||690||0
1637806500000|2021-11-25 02:15:00||688.8||688.8||688.8||688.8|0
1637806520000|2021-11-25 02:15:20||688.5||688.8||688.8||688.5|0
1637806530000|2021-11-25 02:15:30||688.5||688.5||688.5||688.5|0
1637806550000|2021-11-25 02:15:50|689.8||689.8||689.8||689.8||0
1637806560000|2021-11-25 02:16:00|690||689.8||690||689.8||0
1637806580000|2021-11-25 02:16:20|690||690||690||690||0
1637806590000|2021-11-25 02:16:30|689.8||689.8||689.8||689.8||0
1637806610000|2021-11-25 02:16:50|690||690||690||690||0
1637806620000|2021-11-25 02:17:00|689.8||689.8||689.8||689.8||0
1637806680000|2021-11-25 02:18:00|690||690||690||690||0
1637806720000|2021-11-25 02:18:40|689.8||689.8||689.8||689.8||0
1637806750000|2021-11-25 02:19:10||688.3||688.3||688.5||688.3|0
1637806780000|2021-11-25 02:19:40||688.5||688.3||688.5||688.3|0
1637806790000|2021-11-25 02:19:50||688.5||688.3||688.5||688.3|0
1637806800000|2021-11-25 02:20:00||688.5||688.5||688.5||688.5|0
1637806810000|2021-11-25 02:20:10||688.3||688.5||688.5||688.3|0
1637806820000|2021-11-25 02:20:20||688.3||688.3||688.3||688.3|0
1637806830000|2021-11-25 02:20:30||688.5||688.5||688.5||688.5|0
1637806850000|2021-11-25 02:20:50||688.3||688.5||688.5||688.3|0
1637806900000|2021-11-25 02:21:40|690||690||690||689.8||0
1637806910000|2021-11-25 02:21:50|689.8|688.3|689.8|688.3|689.8|688.3|689.8|688.3|0
1637806930000|2021-11-25 02:22:10||688.5||688.3||688.5||688.3|0
1637806960000|2021-11-25 02:22:40||688.5||688.5||688.5||688.5|0
1637806980000|2021-11-25 02:23:00|690||690||690||690||0
1637806990000|2021-11-25 02:23:10|689.8|688.3|689.8|688.3|689.8|688.3|689.8|688.3|0
1637807000000|2021-11-25 02:23:20||688.5||688.3||688.5||688.3|0
1637807070000|2021-11-25 02:24:30||688.5||688.3||688.5||688.3|0
1637807100000|2021-11-25 02:25:00|690|688.5|690|688.8|690|688.8|690|688.3|3
1637807160000|2021-11-25 02:26:00|690.3||690.3||690.3||690.3||1
1637807210000|2021-11-25 02:26:50||689||688.8||689||688.8|0
1637807230000|2021-11-25 02:27:10|690||690||690||690||0
1637807290000|2021-11-25 02:28:10||688.5||688.5||688.5||688.5|0
1637807300000|2021-11-25 02:28:20||688.8||688.5||688.8||688.5|0
1637807310000|2021-11-25 02:28:30||688.8||688.8||688.8||688.8|0
1637807320000|2021-11-25 02:28:40||688.5||688.5||688.5||688.5|0
1637807350000|2021-11-25 02:29:10||688.8||688.5||688.8||688.5|0
1637807370000|2021-11-25 02:29:30||688.8||688.5||688.8||688.5|0
1637807390000|2021-11-25 02:29:50|690.3|688.8|690.3|688.8|690.3|688.8|690.3|688.8|2
1637807400000|2021-11-25 02:30:00|690|688.5|689.5|688.3|690|688.5|689.5|688.3|0
1637807410000|2021-11-25 02:30:10||688||688.3||688.3||688|0
1637807420000|2021-11-25 02:30:20||688||688.3||688.3||688|0
1637807430000|2021-11-25 02:30:30||688||688||688.3||688|0
1637807440000|2021-11-25 02:30:40|689.3||689.3||689.3||689.3||0
1637807450000|2021-11-25 02:30:50||687.8||688||688||687.8|0
1637807460000|2021-11-25 02:31:00|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|2
1637807470000|2021-11-25 02:31:10|689.3|688|689.3|688|689.3|688|689.3|688|0
1637807490000|2021-11-25 02:31:30|689.5||689.5||689.5||689.5||0
1637807500000|2021-11-25 02:31:40|689.3||689.3||689.3||689.3||0
1637807520000|2021-11-25 02:32:00||687.8||688||688||687.8|0
1637807530000|2021-11-25 02:32:10||687.8||688||688||687.8|0
1637807550000|2021-11-25 02:32:30|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|0
1637807560000|2021-11-25 02:32:40||688||688||688.3||688|0
1637807580000|2021-11-25 02:33:00||688.3||688||688.3||688|0
1637807590000|2021-11-25 02:33:10|689.8|688.3|689.8|688.3|689.8|688.3|689.8|688.3|0
1637807600000|2021-11-25 02:33:20|689.5|688|689.5|688|689.5|688|689.5|688|0
1637807610000|2021-11-25 02:33:30||688.3||688||688.3||688|0
1637807630000|2021-11-25 02:33:50||688.3||688.3||688.3||688.3|0
1637807640000|2021-11-25 02:34:00||688||688||688||688|0
1637807660000|2021-11-25 02:34:20||688.3||688.3||688.3||688|0
1637807700000|2021-11-25 02:35:00||688||688.3||688.3||688|0
1637807720000|2021-11-25 02:35:20||688||688.3||688.3||688|0
1637807750000|2021-11-25 02:35:50|689.8||689.8||689.8||689.8||0
1637807760000|2021-11-25 02:36:00|690|688.5|690|688.5|690|688.5|690|688.3|0
1637807770000|2021-11-25 02:36:10|689.8|688.3|689.8|688.3|689.8|688.5|689.8|688.3|0
1637807780000|2021-11-25 02:36:20||688.5||688.5||688.5||688.5|0
1637807790000|2021-11-25 02:36:30||688.3||688.3||688.3||688.3|0
1637807800000|2021-11-25 02:36:40||688.5||688.5||688.5||688.5|0
1637807810000|2021-11-25 02:36:50|690||690||690||690||0
1637807820000|2021-11-25 02:37:00|689.8||689.8||689.8||689.8||0
1637807830000|2021-11-25 02:37:10|690|688.8|690|688.8|690|688.8|690|688.8|0
1637807840000|2021-11-25 02:37:20||688.5||688.5||688.5||688.5|0
1637807850000|2021-11-25 02:37:30||688.8||688.5||688.8||688.5|0
1637807860000|2021-11-25 02:37:40||688.8||688.5||688.8||688.5|0
1637807870000|2021-11-25 02:37:50||688.8||688.8||688.8||688.5|0
1637807880000|2021-11-25 02:38:00||688.5||688.5||688.5||688.5|0
1637807900000|2021-11-25 02:38:20||688.8||688.8||688.8||688.8|0
1637808060000|2021-11-25 02:41:00|690.3|689|690.3|689|690.3|689|690.3|689|3
1637808080000|2021-11-25 02:41:20|690.5||690.3||690.5||690.3||2
1637808090000|2021-11-25 02:41:30|||||||||1
1637808100000|2021-11-25 02:41:40|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|4
1637808120000|2021-11-25 02:42:00|690.8||690.5||690.8||690.5||2
1637808140000|2021-11-25 02:42:20|690.3|689|690.3|689|690.3|689|690.3|689|0
1637808150000|2021-11-25 02:42:30|690.5||690.5||690.5||690.5||0
1637808180000|2021-11-25 02:43:00|690.3||690.3||690.3||690.3||0
1637808240000|2021-11-25 02:44:00|690.5||690.5||690.5||690.3||0
1637808260000|2021-11-25 02:44:20||689.3||689||689.3||689|0
1637808270000|2021-11-25 02:44:30||689.3||689||689.3||689|0
1637808290000|2021-11-25 02:44:50||689.3||689.3||689.3||689|0
1637808300000|2021-11-25 02:45:00|690.3|689|690.3|689|690.3|689|690.3|689|0
1637808340000|2021-11-25 02:45:40|690.5||690.5||690.5||690.5||0
1637808360000|2021-11-25 02:46:00|690.3||690.3||690.3||690.3||0
1637808370000|2021-11-25 02:46:10|690.5||690.5||690.5||690.5||0
1637808400000|2021-11-25 02:46:40|690.3||690.3||690.3||690.3||0
1637808430000|2021-11-25 02:47:10|690.5||690.3||690.5||690.3||0
1637808440000|2021-11-25 02:47:20|690.5||690.5||690.5||690.5||0
1637808510000|2021-11-25 02:48:30|690.8|689.3|690.5|689.3|690.8|689.3|690.5|689.3|2
1637808520000|2021-11-25 02:48:40|690.8||690.5||690.8||690.5||0
1637808540000|2021-11-25 02:49:00|690.8||690.5||690.8||690.5||0
1637808560000|2021-11-25 02:49:20|690.8||690.8||690.8||690.8||0
1637808570000|2021-11-25 02:49:30||689.5||689.5||689.5||689.5|0
1637808590000|2021-11-25 02:49:50|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1637808600000|2021-11-25 02:50:00||689||689||689||689|4
1637808660000|2021-11-25 02:51:00||689.3||689.3||689.3||689.3|0
1637808670000|2021-11-25 02:51:10||689||689.3||689.3||689|0
1637808680000|2021-11-25 02:51:20||689||689||689||689|0
1637808700000|2021-11-25 02:51:40|690.3||690.3||690.3||690.3||0
1637808710000|2021-11-25 02:51:50|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1637808730000|2021-11-25 02:52:10|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|1
1637808740000|2021-11-25 02:52:20|690.5|689.3|690.8|689.3|690.8|689.5|690.5|689.3|0
1637808750000|2021-11-25 02:52:30|690.5|689.5|690.8|689.3|690.8|689.5|690.5|689.3|0
1637808790000|2021-11-25 02:53:10|690.5||690.5||690.5||690.5||0
1637808810000|2021-11-25 02:53:30||689||689||689||689|1
1637808820000|2021-11-25 02:53:40||689.3||689||689.3||689|0
1637808830000|2021-11-25 02:53:50|690.3||690.3||690.3||690.3||8
1637808870000|2021-11-25 02:54:30|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1637808930000|2021-11-25 02:55:30||689||689||689||689|0
1637808940000|2021-11-25 02:55:40|690.3||690.3||690.3||690.3||0
1637808950000|2021-11-25 02:55:50|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1637808960000|2021-11-25 02:56:00|690.8|689|690.5|689.3|690.8|689.3|690.5|689|0
1637809010000|2021-11-25 02:56:50|690.8||690.8||690.8||690.8||0
1637809020000|2021-11-25 02:57:00|690.5||690.5||690.5||690.5||0
1637809050000|2021-11-25 02:57:30||689||689||689||689|0
1637809090000|2021-11-25 02:58:10||689.3||689.3||689.3||689.3|0
1637809100000|2021-11-25 02:58:20|690.8||690.5||690.8||690.5||0
1637809120000|2021-11-25 02:58:40|690.8||690.5||690.8||690.5||0
1637809140000|2021-11-25 02:59:00|690.8||690.5||690.8||690.5||0
1637809150000|2021-11-25 02:59:10|690.8||690.5||690.8||690.5||0
1637809160000|2021-11-25 02:59:20|690.8||690.5||690.8||690.5||0
1637809170000|2021-11-25 02:59:30|690.8||690.8||690.8||690.8||0
1637809180000|2021-11-25 02:59:40|690.5|689.5|691|689.5|691|689.5|690.5|689.3|1
1637809200000|2021-11-25 03:00:00|691.3|689.8|691|689.8|691.3|689.8|691|689.5|0
1637809210000|2021-11-25 03:00:10|691.3|690|691.3|689.8|691.3|690|691.3|689.8|71
1637809220000|2021-11-25 03:00:20|691||691||691||691||0
1637809270000|2021-11-25 03:01:10|691.3||691||691.3||691||31
1637809280000|2021-11-25 03:01:20|691.3||691||691.3||691||0
1637809290000|2021-11-25 03:01:30|691.3||691||691.3||691||0
1637809340000|2021-11-25 03:02:20|691.3||691.3||691.3||691.3||0
1637809350000|2021-11-25 03:02:30||690||689.8||690||689.8|0
1637809380000|2021-11-25 03:03:00|691||691.3||691.3||691||0
1637809390000|2021-11-25 03:03:10|691||691||691.3||691||0
1637809420000|2021-11-25 03:03:40|691.3||691||691.3||691||0
1637809440000|2021-11-25 03:04:00|691.3||691.3||691.3||691.3||0
1637809450000|2021-11-25 03:04:10||690||690||690||690|0
1637809470000|2021-11-25 03:04:30||689.8||689.8||689.8||689.8|0
1637809480000|2021-11-25 03:04:40||690||690||690||690|0
1637809500000|2021-11-25 03:05:00|691|689.8|691.3|689.8|691.3|689.8|691|689.8|1
1637809520000|2021-11-25 03:05:20|691.5|690|691.3|690|691.5|690|691.3|690|0
1637809540000|2021-11-25 03:05:40|691.5||691.3||691.5||691.3||0
1637809610000|2021-11-25 03:06:50|691.5||691.5||691.5||691.5||0
1637809640000|2021-11-25 03:07:20|691.3||691.3||691.3||691.3||0
1637809650000|2021-11-25 03:07:30|691.5||691.3||691.5||691.3||0
1637809660000|2021-11-25 03:07:40|691.5||691.3||691.5||691.3||0
1637809670000|2021-11-25 03:07:50|691.5||691.5||691.5||691.5||0
1637809680000|2021-11-25 03:08:00|691.3||691.5||691.5||691.3||0
1637809690000|2021-11-25 03:08:10|691.3||691.5||691.5||691.3||0
1637809710000|2021-11-25 03:08:30|691.3||691.5||691.5||691.3||0
1637809720000|2021-11-25 03:08:40|691.3||691.3||691.5||691.3||0
1637809730000|2021-11-25 03:08:50|691.5||691.5||691.5||691.3||0
1637809740000|2021-11-25 03:09:00||690.3||690.3||690.3||690|1
1637809770000|2021-11-25 03:09:30|691.8||691.8||691.8||691.8||0
1637809790000|2021-11-25 03:09:50|691.5||691.8||691.8||691.5||0
1637809830000|2021-11-25 03:10:30|692|690.5|692|690.5|692|690.5|692|690.5|0
1637809840000|2021-11-25 03:10:40||690.8||690.8||690.8||690.5|0
1637809850000|2021-11-25 03:10:50||690.5||690.5||690.8||690.5|0
1637809860000|2021-11-25 03:11:00||690.8||690.8||690.8||690.5|0
1637809870000|2021-11-25 03:11:10|692.3|691|692.3|690.8|692.3|691|692.3|690.8|1
1637809890000|2021-11-25 03:11:30||691||690.8||691||690.8|0
1637809900000|2021-11-25 03:11:40||691||690.8||691||690.8|0
1637809910000|2021-11-25 03:11:50||691||690.8||691||690.8|0
1637809920000|2021-11-25 03:12:00|692||692||692.3||692||0
1637809930000|2021-11-25 03:12:10|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.3|0
1637809940000|2021-11-25 03:12:20||690.3||690.5||690.5||690.3|0
1637809950000|2021-11-25 03:12:30|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|0
1637809960000|2021-11-25 03:12:40|691.8||691.8||691.8||691.5||0
1637809970000|2021-11-25 03:12:50||690.5||690.5||690.5||690.5|0
1637810000000|2021-11-25 03:13:20|691.5|690.3|691.5|690.3|691.8|690.5|691.5|690.3|0
1637810050000|2021-11-25 03:14:10|691.8||691.8||691.8||691.8||0
1637810060000|2021-11-25 03:14:20||690.5||690.3||690.5||690.3|0
1637810070000|2021-11-25 03:14:30|691.5||691.5||691.8||691.5||0
1637810080000|2021-11-25 03:14:40|691.8||691.5||691.8||691.5||0
1637810090000|2021-11-25 03:14:50|691.8||691.8||691.8||691.8||0
1637810100000|2021-11-25 03:15:00||690.5||690.5||690.5||690.5|0
1637810110000|2021-11-25 03:15:10||690.3||690.5||690.5||690.3|0
1637810130000|2021-11-25 03:15:30|691.5|690.3|691.5|690|691.5|690.3|691.3|690|0
1637810140000|2021-11-25 03:15:40|691.3||691.5||691.5||691.3||0
1637810150000|2021-11-25 03:15:50|691.3||691.5||691.5||691.3||0
1637810160000|2021-11-25 03:16:00||690.3||690.3||690.3||690.3|0
1637810180000|2021-11-25 03:16:20||690||690.3||690.3||690|0
1637810190000|2021-11-25 03:16:30||690||690||690||690|0
1637810200000|2021-11-25 03:16:40|691.3|690.3|691|689.8|691.3|690.3|691|689.8|0
1637810210000|2021-11-25 03:16:50|691.3||691.3||691.3||691.3||0
1637810220000|2021-11-25 03:17:00||690||689.8||690||689.8|0
1637810230000|2021-11-25 03:17:10|691.5|690|691.3|690|691.5|690|691.3|690|0
1637810240000|2021-11-25 03:17:20|691.5||691.5||691.5||691.5||0
1637810260000|2021-11-25 03:17:40||690.3||690.3||690.3||690.3|0
1637810280000|2021-11-25 03:18:00||690||690||690||690|0
1637810290000|2021-11-25 03:18:10|691.3||691.3||691.3||691.3||0
1637810310000|2021-11-25 03:18:30|691|689.8|691|689.8|691|689.8|691|689.8|0
1637810320000|2021-11-25 03:18:40|691.3|690|691.5|690.3|691.8|690.3|691.3|690|3
1637810330000|2021-11-25 03:18:50||690||690||690.3||690|0
1637810340000|2021-11-25 03:19:00||690.3||690.3||690.3||690.3|0
1637810350000|2021-11-25 03:19:10||690||690||690||690|0
1637810360000|2021-11-25 03:19:20|691.3||691.5||691.5||691.3||0
1637810380000|2021-11-25 03:19:40||690.3||690.3||690.3||690.3|0
1637810420000|2021-11-25 03:20:20||690||690||690||690|0
1637810430000|2021-11-25 03:20:30||690.3||690||690.3||690|0
1637810440000|2021-11-25 03:20:40|691.3|690.3|691.5|690.3|691.5|690.3|691.3|690|0
1637810450000|2021-11-25 03:20:50||690||690||690||690|0
1637810460000|2021-11-25 03:21:00||690.3||690.3||690.3||690.3|0
1637810470000|2021-11-25 03:21:10||690||690||690||690|0
1637810480000|2021-11-25 03:21:20||690.3||690||690.3||690|0
1637810490000|2021-11-25 03:21:30||690.3||690.3||690.3||690.3|0
1637810500000|2021-11-25 03:21:40||690||690||690||690|0
1637810510000|2021-11-25 03:21:50|691.3||691.3||691.3||691.3||0
1637810520000|2021-11-25 03:22:00||689.8||690||690||689.8|0
1637810530000|2021-11-25 03:22:10||689.8||690||690||689.8|0
1637810550000|2021-11-25 03:22:30|691|689.8|691|689.8|691.3|690|691|689.8|0
1637810560000|2021-11-25 03:22:40|691.3||691.3||691.3||691.3||0
1637810590000|2021-11-25 03:23:10|691||691||691.3||691||0
1637810600000|2021-11-25 03:23:20||689.5||689.5||689.5||689.5|0
1637810670000|2021-11-25 03:24:30|690.8||691||691||690.8||0
1637810690000|2021-11-25 03:24:50|690.8|689.3|690.8|689.5|690.8|689.5|690.8|689.3|0
1637810700000|2021-11-25 03:25:00|691|689.3|690.8|689.3|691|689.5|690.8|689.3|5
1637810710000|2021-11-25 03:25:10|691|689.5|690.8|689.5|691|689.5|690.8|689.5|0
1637810720000|2021-11-25 03:25:20|691||690.8||691||690.8||0
1637810750000|2021-11-25 03:25:50||689.3||689.5||689.5||689.3|0
1637810830000|2021-11-25 03:27:10||689.3||689.5||689.5||689.3|0
1637810840000|2021-11-25 03:27:20||689.3||689.3||689.3||689.3|0
1637810850000|2021-11-25 03:27:30|690.5||690.8||690.8||690.5||0
1637810870000|2021-11-25 03:27:50||689.5||689.5||689.5||689.5|0
1637810910000|2021-11-25 03:28:30|691||691||691||690.8||3
1637810920000|2021-11-25 03:28:40|690.8|689.8|690.8|689.5|690.8|689.8|690.8|689.5|0
1637810940000|2021-11-25 03:29:00|691||691||691||690.8||0
1637810950000|2021-11-25 03:29:10|690.8||690.8||690.8||690.8||0
1637810960000|2021-11-25 03:29:20|691||691||691||691||0
1637810970000|2021-11-25 03:29:30|690.8||690.8||690.8||690.8||0
1637810980000|2021-11-25 03:29:40||689.3||689.3||689.3||689.3|0
1637810990000|2021-11-25 03:29:50|690.5|689.5|690.5|689.3|690.8|689.5|690.5|689.3|0
1637811000000|2021-11-25 03:30:00|690.8|689.5|690.8|689.3|690.8|689.5|690.8|689.3|0
1637811020000|2021-11-25 03:30:20||689.5||689.5||689.5||689.5|0
1637811040000|2021-11-25 03:30:40|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1637811050000|2021-11-25 03:30:50|690.8||690.5||690.8||690.5||0
1637811060000|2021-11-25 03:31:00|690.8||690.5||690.8||690.5||0
1637811080000|2021-11-25 03:31:20|690.8||690.8||690.8||690.8||0
1637811090000|2021-11-25 03:31:30|690.5|689|690.5|689.3|690.5|689.3|690.5|689|0
1637811110000|2021-11-25 03:31:50|690.3|689|690.5|689|690.5|689|690.3|689|0
1637811120000|2021-11-25 03:32:00|690.3||690.3||690.3||690.3||0
1637811130000|2021-11-25 03:32:10|690.5||690.5||690.5||690.5||0
1637811160000|2021-11-25 03:32:40||689.3||689.3||689.3||689.3|0
1637811240000|2021-11-25 03:34:00||689||689||689||689|0
1637811260000|2021-11-25 03:34:20||689.3||689.3||689.3||689.3|0
1637811330000|2021-11-25 03:35:30||689||689.3||689.3||689|0
1637811350000|2021-11-25 03:35:50||689||689||689||689|0
1637811360000|2021-11-25 03:36:00|690.3||690.3||690.5||690.3||0
1637811370000|2021-11-25 03:36:10|690.5||690.5||690.5||690.5||0
1637811440000|2021-11-25 03:37:20|690.3||690.3||690.3||690.3||0
1637811450000|2021-11-25 03:37:30|690.5||690.5||690.5||690.5||0
1637811520000|2021-11-25 03:38:40||689.3||689||689.3||689|0
1637811710000|2021-11-25 03:41:50|690.3||690.5||690.5||690.3||0
1637811720000|2021-11-25 03:42:00|690.3||690.3||690.5||690.3||0
1637811770000|2021-11-25 03:42:50|690.5||690.3||690.5||690.3||0
1637811790000|2021-11-25 03:43:10|690.5||690.5||690.5||690.5||0
1637811810000|2021-11-25 03:43:30|690.3||690.3||690.3||690.3||0
1637811850000|2021-11-25 03:44:10|690|688.8|690|688.8|690.3|688.8|690|688.8|0
1637811920000|2021-11-25 03:45:20|690.3||690||690.3||690||0
1637811930000|2021-11-25 03:45:30|690.3||690||690.3||690||0
1637811960000|2021-11-25 03:46:00||688.5||688.5||688.5||688.5|0
1637811970000|2021-11-25 03:46:10|689.8||690||690||689.8||0
1637811980000|2021-11-25 03:46:20|689.8||690||690||689.8||0
1637811990000|2021-11-25 03:46:30|689.8||689.8||689.8||689.8||0
1637812000000|2021-11-25 03:46:40|689.5|688.3|689.5|688.3|689.8|688.3|689.5|688|0
1637812010000|2021-11-25 03:46:50|689.8||689.5||689.8||689.5||0
1637812040000|2021-11-25 03:47:20|689.8||689.8||689.8||689.5||1
1637812060000|2021-11-25 03:47:40|689.5||689.8||689.8||689.5||0
1637812100000|2021-11-25 03:48:20|689.5||689.5||689.5||689.5||0
1637812110000|2021-11-25 03:48:30|689.8||689.5||689.8||689.5||0
1637812130000|2021-11-25 03:48:50|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1637812140000|2021-11-25 03:49:00||688.3||688.5||688.5||688.3|1
1637812150000|2021-11-25 03:49:10||688.3||688.5||688.5||688.3|0
1637812230000|2021-11-25 03:50:30|690|688.8|690|688.8|690|688.8|690|688.8|0
1637812400000|2021-11-25 03:53:20||688.5||688.5||688.5||688.5|0
1637812410000|2021-11-25 03:53:30||688.8||688.8||688.8||688.8|0
1637812470000|2021-11-25 03:54:30|690.3||690.3||690.3||690.3||0
1637812480000|2021-11-25 03:54:40|690||690||690||690||0
1637812520000|2021-11-25 03:55:20|690.3||690||690.3||690||0
1637812530000|2021-11-25 03:55:30|690.3||690.3||690.3||690||0
1637812540000|2021-11-25 03:55:40|690||690||690||690||0
1637812600000|2021-11-25 03:56:40||688.5||688.8||688.8||688.5|0
1637812620000|2021-11-25 03:57:00||688.5||688.5||688.5||688.5|0
1637812630000|2021-11-25 03:57:10||688.8||688.8||688.8||688.8|0
1637812650000|2021-11-25 03:57:30||688.5||688.5||688.8||688.5|0
1637812670000|2021-11-25 03:57:50|689.8||690||690||689.8||0
1637812680000|2021-11-25 03:58:00|689.8||689.8||689.8||689.8||0
1637812690000|2021-11-25 03:58:10|690||690||690||690||0
1637812700000|2021-11-25 03:58:20|689.8||689.8||689.8||689.8||0
1637812710000|2021-11-25 03:58:30|690||689.8||690||689.8||0
1637812720000|2021-11-25 03:58:40|690|688.8|690|688.8|690|688.8|690|688.8|0
1637812770000|2021-11-25 03:59:30|690.3||690||690.3||690||5
1637812780000|2021-11-25 03:59:40|690.3|689|690.3|689|690.3|689|690|688.8|6
1637812800000|2021-11-25 04:00:00|690.5||690.5||690.5||690.5||0
1637812810000|2021-11-25 04:00:10|690.8|689.3|690.5|689|690.8|689.5|690.3|689|2
1637812820000|2021-11-25 04:00:20|690.8|689.3|690.5|689.3|690.8|689.3|690.5|689|1
1637812850000|2021-11-25 04:00:50|690.8||690.8||690.8||690.8||0
1637812860000|2021-11-25 04:01:00||689.5||689.3||689.5||689.3|0
1637812880000|2021-11-25 04:01:20||689.5||689.5||689.5||689.5|0
1637812890000|2021-11-25 04:01:30||689.3||689.3||689.5||689.3|0
1637812900000|2021-11-25 04:01:40||689.5||689.3||689.5||689.3|0
1637812950000|2021-11-25 04:02:30|690.5||690.8||690.8||690.5||0
1637812970000|2021-11-25 04:02:50|690.5||690.8||690.8||690.5||0
1637812980000|2021-11-25 04:03:00|690.5|689.5|690.8|689.3|690.8|689.5|690.5|689.3|0
1637812990000|2021-11-25 04:03:10|690.5||690.5||690.8||690.5||0
1637813000000|2021-11-25 04:03:20|690.8||690.8||690.8||690.8||0
1637813020000|2021-11-25 04:03:40|691|689.5|691|689.5|691|689.5|691|689.5|0
1637813040000|2021-11-25 04:04:00|690.8|689.8|691|689.5|691|689.8|690.8|689.5|0
1637813070000|2021-11-25 04:04:30|690.8||690.8||690.8||690.8||0
1637813080000|2021-11-25 04:04:40|691||691||691||691||0
1637813090000|2021-11-25 04:04:50|690.8|689.3|690.8|689.5|690.8|689.5|690.8|689.3|0
1637813100000|2021-11-25 04:05:00||689.3||689.5||689.5||689.3|0
1637813220000|2021-11-25 04:07:00|691||691||691||691||0
1637813240000|2021-11-25 04:07:20|690.8||690.8||690.8||690.8||0
1637813260000|2021-11-25 04:07:40|691||691||691||691||0
1637813340000|2021-11-25 04:09:00|690.8||691||691||690.8||0
1637813350000|2021-11-25 04:09:10||689.8||689.8||689.8||689.8|0
1637813360000|2021-11-25 04:09:20||689.5||689.5||689.5||689.5|0
1637813380000|2021-11-25 04:09:40|690.8||690.8||690.8||690.8||0
1637813390000|2021-11-25 04:09:50|691||691||691||691||0
1637813410000|2021-11-25 04:10:10|690.8||691||691||690.8||0
1637813450000|2021-11-25 04:10:50|690.8||690.8||690.8||690.8||0
1637813470000|2021-11-25 04:11:10|691||691||691||691||0
1637813540000|2021-11-25 04:12:20|690.8||690.8||690.8||690.8||0
1637813580000|2021-11-25 04:13:00|691|689.8|691|689.5|691|689.8|691|689.5|1
1637813590000|2021-11-25 04:13:10||689.8||689.5||689.8||689.5|0
1637813620000|2021-11-25 04:13:40||689.8||689.8||689.8||689.8|0
1637813720000|2021-11-25 04:15:20|||||||||10
1637813940000|2021-11-25 04:19:00|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|24
1637813950000|2021-11-25 04:19:10|690.8|689.5|690.8|689.3|690.8|689.5|690.8|689.3|1
1637813980000|2021-11-25 04:19:40|690.5||690.5||690.5||690.5||0
1637813990000|2021-11-25 04:19:50|690.8||690.8||690.8||690.8||0
1637814000000|2021-11-25 04:20:00|690.5||690.5||690.5||690.5||0
1637814010000|2021-11-25 04:20:10|690.8||690.8||690.8||690.8||0
1637814060000|2021-11-25 04:21:00|690.5|689.5|690.8|689.3|690.8|689.5|690.5|689.3|0
1637814100000|2021-11-25 04:21:40|690.5||690.8||690.8||690.5||0
1637814110000|2021-11-25 04:21:50|690.5||690.5||690.5||690.5||0
1637814120000|2021-11-25 04:22:00|690.8|689.5|690.8|689.3|690.8|689.5|690.5|689.3|1
1637814140000|2021-11-25 04:22:20||689.5||689.5||689.5||689.5|0
1637814190000|2021-11-25 04:23:10||689.3||689.5||689.5||689.3|0
1637814200000|2021-11-25 04:23:20|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1637814220000|2021-11-25 04:23:40|690.8|689.5|690.8|689.3|690.8|689.5|690.8|689.3|0
1637814230000|2021-11-25 04:23:50|690.5||690.5||690.5||690.5||0
1637814240000|2021-11-25 04:24:00|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.3|0
1637814260000|2021-11-25 04:24:20|691||691||691||691||0
1637814280000|2021-11-25 04:24:40|690.8||690.8||690.8||690.8||0
1637814290000|2021-11-25 04:24:50|691||691||691||691||0
1637814340000|2021-11-25 04:25:40|690.8||690.8||690.8||690.8||0
1637814350000|2021-11-25 04:25:50||689.3||689.3||689.3||689.3|0
1637814360000|2021-11-25 04:26:00||689.5||689.5||689.5||689.5|0
1637814560000|2021-11-25 04:29:20||689.3||689.5||689.5||689.3|0
1637814600000|2021-11-25 04:30:00||689.3||689.5||689.5||689.3|0
1637814640000|2021-11-25 04:30:40||689.3||689.3||689.3||689.3|0
1637814660000|2021-11-25 04:31:00|690.5|689.5|690.5|689.3|690.5|689.5|690.5|689.3|0
1637814670000|2021-11-25 04:31:10|690.8||690.5||690.8||690.5||0
1637814690000|2021-11-25 04:31:30|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|0
1637814710000|2021-11-25 04:31:50|691||691||691||691||0
1637814850000|2021-11-25 04:34:10|690.8||690.8||690.8||690.8||0
1637814890000|2021-11-25 04:34:50|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|1
1637814900000|2021-11-25 04:35:00|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|0
1637814930000|2021-11-25 04:35:30||689.3||689.3||689.3||689.3|0
1637814940000|2021-11-25 04:35:40||689.5||689.3||689.5||689.3|0
1637814960000|2021-11-25 04:36:00||689.5||689.3||689.5||689.3|0
1637814970000|2021-11-25 04:36:10||689.5||689.5||689.5||689.5|0
1637814990000|2021-11-25 04:36:30||689.3||689.3||689.3||689.3|0
1637815000000|2021-11-25 04:36:40||689.5||689.5||689.5||689.5|0
1637815010000|2021-11-25 04:36:50|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1637815020000|2021-11-25 04:37:00|690.8|689.5|690.8|689.5|691|689.5|690.8|689.3|3
1637815030000|2021-11-25 04:37:10||689.3||689.3||689.5||689.3|0
1637815040000|2021-11-25 04:37:20||689.5||689.5||689.5||689.5|0
1637815050000|2021-11-25 04:37:30||689.3||689.3||689.3||689.3|0
1637815060000|2021-11-25 04:37:40||689.5||689.3||689.5||689.3|0
1637815070000|2021-11-25 04:37:50||689.5||689.5||689.5||689.5|0
1637815080000|2021-11-25 04:38:00||689.3||689.3||689.3||689.3|0
1637815090000|2021-11-25 04:38:10|690.5|689.5|690.8|689.5|690.8|689.5|690.5|689.5|0
1637815100000|2021-11-25 04:38:20||689.3||689.3||689.3||689.3|0
1637815110000|2021-11-25 04:38:30||689.5||689.5||689.5||689.5|0
1637815130000|2021-11-25 04:38:50||689.3||689.3||689.3||689.3|0
1637815170000|2021-11-25 04:39:30|690.5||690.8||690.8||690.5||0
1637815180000|2021-11-25 04:39:40||689.5||689.3||689.5||689.3|0
1637815190000|2021-11-25 04:39:50|690.5||690.5||690.5||690.5||0
1637815230000|2021-11-25 04:40:30|690.8||690.5||690.8||690.5||1
1637815240000|2021-11-25 04:40:40|690.8||690.5||690.8||690.5||0
1637815250000|2021-11-25 04:40:50|690.8||690.8||690.8||690.8||0
1637815260000|2021-11-25 04:41:00|690.5||690.5||690.5||690.5||0
1637815350000|2021-11-25 04:42:30|690.3|689|690.3|689|690.5|689|690.3|689|0
1637815360000|2021-11-25 04:42:40|690.5||690.5||690.5||690.5||0
1637815370000|2021-11-25 04:42:50|690.3|689.3|690.5|689.3|690.5|689.3|690.3|689|0
1637815380000|2021-11-25 04:43:00||689||689||689||689|0
1637815390000|2021-11-25 04:43:10|690.3||690.3||690.3||690.3||1
1637815400000|2021-11-25 04:43:20|690.5|689.3|690.5|689|690.5|689.3|690.5|689|0
1637815430000|2021-11-25 04:43:50||689.3||689||689.3||689|0
1637815440000|2021-11-25 04:44:00|690.3||690.3||690.5||690.3||0
1637815450000|2021-11-25 04:44:10|690.5||690.5||690.5||690.5||0
1637815460000|2021-11-25 04:44:20|690.3||690.5||690.5||690.3||0
1637815470000|2021-11-25 04:44:30|690.3||690.3||690.5||690.3||0
1637815480000|2021-11-25 04:44:40|690.5||690.3||690.5||690.3||0
1637815490000|2021-11-25 04:44:50|690.5||690.3||690.5||690.3||0
1637815500000|2021-11-25 04:45:00|690.5||690.3||690.5||690.3||0
1637815510000|2021-11-25 04:45:10|690.5||690.5||690.5||690.3||0
1637815540000|2021-11-25 04:45:40|690.8|689.3|690.8|689.3|690.8|689.3|690.8|689.3|0
1637815590000|2021-11-25 04:46:30|690.5|689|690.5|689|690.5|689|690.5|689|0
1637815600000|2021-11-25 04:46:40|690.3|689.3|690.5|689|690.5|689.3|690.3|689|0
1637815640000|2021-11-25 04:47:20|690.8|689.3|690.8|689.3|690.8|689.3|690.8|689.3|0
1637815650000|2021-11-25 04:47:30|690.5|689|690.5|689|690.5|689|690.5|689|0
1637815670000|2021-11-25 04:47:50|690.3||690.5||690.5||690.3||0
1637815690000|2021-11-25 04:48:10|690.3||690.3||690.3||690.3||8
1637815700000|2021-11-25 04:48:20|690.5|689.3|690.5|689|690.5|689.3|690.5|689|3
1637815710000|2021-11-25 04:48:30||689.3||689.3||689.3||689.3|0
1637815740000|2021-11-25 04:49:00||689||689||689||689|0
1637815750000|2021-11-25 04:49:10||689.3||689.3||689.3||689.3|0
1637815910000|2021-11-25 04:51:50||689||689||689||689|1
1637815920000|2021-11-25 04:52:00|690.3||690.5||690.5||690.3||0
1637815940000|2021-11-25 04:52:20||689.3||689.3||689.3||689.3|0
1637816090000|2021-11-25 04:54:50|||||||||1
1637816150000|2021-11-25 04:55:50||689||689||689||689|0
1637816160000|2021-11-25 04:56:00|690.3|689.3|690.5|689.3|690.5|689.3|690.3|689|0
1637816220000|2021-11-25 04:57:00||689||689||689||689|0
1637816250000|2021-11-25 04:57:30||689.3||689.3||689.3||689.3|0
1637816290000|2021-11-25 04:58:10||689||689.3||689.3||689|0
1637816310000|2021-11-25 04:58:30||689||689||689||689|0
1637816320000|2021-11-25 04:58:40||689.3||689.3||689.3||689.3|0
1637816340000|2021-11-25 04:59:00|690.3|689|690.3|689|690.3|689|690.3|689|0
1637816350000|2021-11-25 04:59:10|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1637816400000|2021-11-25 05:00:00|690.3|689|690.3|689|690.3|689|690.3|689|0
1637816410000|2021-11-25 05:00:10|690.5|689.3|690.5|689.3|690.5|689.3|690.3|689|0
1637816420000|2021-11-25 05:00:20||689||689.3||689.3||689|0
1637816510000|2021-11-25 05:01:50||689||689||689.3||689|0
1637816520000|2021-11-25 05:02:00|690.3|689.3|690.5|689|690.5|689.3|690.3|689|0
1637816530000|2021-11-25 05:02:10||689.3||689.3||689.3||689.3|0
1637816540000|2021-11-25 05:02:20||689||689.3||689.3||689|0
1637816640000|2021-11-25 05:04:00|690.3|689|690.5|689.3|690.5|689.3|690.3|689|0
1637816660000|2021-11-25 05:04:20||689||689.3||689.3||689|0
1637816700000|2021-11-25 05:05:00|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|6
1637816750000|2021-11-25 05:05:50|691||691||691||691||0
1637816760000|2021-11-25 05:06:00|690.8||690.8||690.8||690.8||0
1637816770000|2021-11-25 05:06:10|691||691||691||691||42
1637816820000|2021-11-25 05:07:00|690.8||690.8||690.8||690.8||0
1637816900000|2021-11-25 05:08:20|||||||||10
1637816940000|2021-11-25 05:09:00|||||||||10
1637816970000|2021-11-25 05:09:30|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|8
1637816990000|2021-11-25 05:09:50|690.8|689.5|690.8|689.3|690.8|689.5|690.8|689.3|1
1637817010000|2021-11-25 05:10:10|690.5|689.5|690.8|689.5|690.8|689.5|690.5|689.5|0
1637817040000|2021-11-25 05:10:40|691|689.8|691.3|689.8|691.3|689.8|691|689.5|0
1637817050000|2021-11-25 05:10:50|691|690|691|689.8|691|690|691|689.8|0
1637817060000|2021-11-25 05:11:00|691.3|690|691.3|690|691.3|690|691.3|690|0
1637817070000|2021-11-25 05:11:10|691|689.8|691|689.8|691|689.8|691|689.8|0
1637817080000|2021-11-25 05:11:20|691.3||691.3||691.3||691.3||0
1637817090000|2021-11-25 05:11:30||690||690||690||689.8|0
1637817110000|2021-11-25 05:11:50||689.8||689.8||689.8||689.8|0
1637817120000|2021-11-25 05:12:00||690||689.8||690||689.8|0
1637817130000|2021-11-25 05:12:10|691||691||691||691||0
1637817140000|2021-11-25 05:12:20|691.3|690|691.3|689.8|691.3|690|691.3|689.8|0
1637817150000|2021-11-25 05:12:30|691||691||691||691||0
1637817160000|2021-11-25 05:12:40|691.3||691.3||691.3||691.3||0
1637817200000|2021-11-25 05:13:20||690||690||690||690|0
1637817210000|2021-11-25 05:13:30||689.8||689.8||689.8||689.8|0
1637817220000|2021-11-25 05:13:40||690||689.8||690||689.8|0
1637817240000|2021-11-25 05:14:00|691||691||691||691||0
1637817330000|2021-11-25 05:15:30|691.3||691.3||691.3||691.3||0
1637817350000|2021-11-25 05:15:50|691||691.3||691.3||691||0
1637817360000|2021-11-25 05:16:00||690||690||690||690|0
1637817380000|2021-11-25 05:16:20|691|689.8|691.3|690|691.3|690|691|689.8|0
1637817390000|2021-11-25 05:16:30||689.8||689.8||689.8||689.8|0
1637817400000|2021-11-25 05:16:40|691||691||691||691||0
1637817410000|2021-11-25 05:16:50|691.3||691.3||691.3||691.3||0
1637817420000|2021-11-25 05:17:00|691||691.3||691.3||691||0
1637817430000|2021-11-25 05:17:10|691||691||691||691||0
1637817450000|2021-11-25 05:17:30||689.5||689.8||689.8||689.5|0
1637817480000|2021-11-25 05:18:00||689.5||689.5||689.5||689.5|0
1637817510000|2021-11-25 05:18:30||689.8||689.8||689.8||689.8|0
1637817540000|2021-11-25 05:19:00||689.5||689.5||689.8||689.5|0
1637817550000|2021-11-25 05:19:10|691.3|689.8|691|689.8|691.3|689.8|691|689.8|0
1637817600000|2021-11-25 05:20:00||689.5||689.8||689.8||689.5|0
1637817620000|2021-11-25 05:20:20||689.5||689.5||689.5||689.5|0
1637817630000|2021-11-25 05:20:30||689.8||689.8||689.8||689.8|0
1637817650000|2021-11-25 05:20:50||689.5||689.8||689.8||689.5|0
1637817660000|2021-11-25 05:21:00|691.3|690|691.3|689.8|691.3|690|691.3|689.8|0
1637817680000|2021-11-25 05:21:20|691||691.3||691.3||691||0
1637817690000|2021-11-25 05:21:30||690||690||690||690|0
1637817700000|2021-11-25 05:21:40||689.8||690||690||689.8|0
1637817710000|2021-11-25 05:21:50||689.8||690||690||689.8|0
1637817850000|2021-11-25 05:24:10||689.8||690||690||689.8|0
1637818040000|2021-11-25 05:27:20||689.8||690||690||689.8|0
1637818140000|2021-11-25 05:29:00||689.8||690||690||689.8|0
1637818150000|2021-11-25 05:29:10|691|689.8|691|689.8|691|689.8|691|689.8|4
1637818160000|2021-11-25 05:29:20|||||||||6
1637818180000|2021-11-25 05:29:40|691.3|690|691.3|689.8|691.3|690|691|689.8|1
1637818190000|2021-11-25 05:29:50|691||691||691||691||0
1637818200000|2021-11-25 05:30:00|690.8|689.5|690.8|689.5|691|689.5|690.8|689.5|1
1637818210000|2021-11-25 05:30:10|691|689.8|691.3|689.8|691.3|689.8|691|689.8|0
1637818220000|2021-11-25 05:30:20|691|690|691|689.8|691.3|690|691|689.8|0
1637818230000|2021-11-25 05:30:30|691.3|690|691.3|689.8|691.3|690|691.3|689.8|0
1637818250000|2021-11-25 05:30:50||690||690||690||689.8|0
1637818260000|2021-11-25 05:31:00|691|689.8|691|689.8|691.3|690|691|689.5|0
1637818270000|2021-11-25 05:31:10|690.8|689.5|690.8|689.5|691|689.8|690.8|689.5|0
1637818310000|2021-11-25 05:31:50|691||690.8||691||690.8||0
1637818330000|2021-11-25 05:32:10|691|689.8|691|689.8|691|689.8|691|689.5|0
1637818340000|2021-11-25 05:32:20||689.5||689.5||689.5||689.5|0
1637818350000|2021-11-25 05:32:30|690.8||691||691||690.8||0
1637818360000|2021-11-25 05:32:40|690.8||691||691||690.8||0
1637818370000|2021-11-25 05:32:50||689.8||689.5||689.8||689.5|0
1637818380000|2021-11-25 05:33:00|690.8||690.8||690.8||690.8||0
1637818410000|2021-11-25 05:33:30||689.3||689.5||689.5||689.3|0
1637818420000|2021-11-25 05:33:40||689.3||689.3||689.3||689.3|0
1637818430000|2021-11-25 05:33:50||689.5||689.5||689.5||689.5|0
1637818440000|2021-11-25 05:34:00||689.3||689.5||689.5||689.3|0
1637818450000|2021-11-25 05:34:10|691|689.3|690.8|689.5|691|689.5|690.8|689.3|0
1637818460000|2021-11-25 05:34:20|691||690.8||691||690.8||0
1637818470000|2021-11-25 05:34:30|691||691||691||691||0
1637818530000|2021-11-25 05:35:30||689.8||689.8||689.8||689.8|0
1637818540000|2021-11-25 05:35:40||689.5||689.8||689.8||689.5|0
1637818550000|2021-11-25 05:35:50||689.5||689.8||689.8||689.5|0
1637818560000|2021-11-25 05:36:00||689.5||689.5||689.8||689.5|0
1637818570000|2021-11-25 05:36:10||689.8||689.8||689.8||689.5|0
1637818580000|2021-11-25 05:36:20|690.8|689.5|690.8|689.5|691|689.5|690.8|689.5|0
1637818590000|2021-11-25 05:36:30|691||691||691||691||0
1637818600000|2021-11-25 05:36:40|690.8||690.8||690.8||690.8||0
1637818610000|2021-11-25 05:36:50|691||691||691||691||0
1637818620000|2021-11-25 05:37:00||689.8||689.8||689.8||689.8|0
1637818630000|2021-11-25 05:37:10||689.5||689.8||689.8||689.5|0
1637818640000|2021-11-25 05:37:20||689.5||689.8||689.8||689.5|0
1637818650000|2021-11-25 05:37:30||689.5||689.8||689.8||689.5|0
1637818680000|2021-11-25 05:38:00||689.5||689.5||689.5||689.5|0
1637818690000|2021-11-25 05:38:10|690.8||690.8||690.8||690.8||0
1637818710000|2021-11-25 05:38:30|691|689.8|691|689.8|691|689.8|691|689.5|15
1637818720000|2021-11-25 05:38:40|690.8|689.5|690.8|689.5|691|689.8|690.8|689.5|0
1637818860000|2021-11-25 05:41:00|691||691||691||691||0
1637818900000|2021-11-25 05:41:40|690.8||690.8||690.8||690.8||0
1637818910000|2021-11-25 05:41:50|691|689.8|691|689.8|691|689.8|691|689.8|0
1637818950000|2021-11-25 05:42:30|691.3||691.3||691.3||691.3||0
1637818960000|2021-11-25 05:42:40|691|690|691|689.8|691.3|690|691|689.8|0
1637818970000|2021-11-25 05:42:50|691.3|690|691.3|690|691.3|690|691.3|690|4
1637819000000|2021-11-25 05:43:20|||||||||5
1637819030000|2021-11-25 05:43:50|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|2
1637819040000|2021-11-25 05:44:00|||||||||11
1637819070000|2021-11-25 05:44:30|||||||||16
1637819100000|2021-11-25 05:45:00|691.3|690|691.3|690|691.3|690|691.3|690|1
1637819270000|2021-11-25 05:47:50||689.8||689.8||689.8||689.8|1
1637819280000|2021-11-25 05:48:00||690||690||690||690|0
1637819350000|2021-11-25 05:49:10|691.5||691.5||691.5||691.5||4
1637819360000|2021-11-25 05:49:20|691.3||691.3||691.3||691.3||0
1637819400000|2021-11-25 05:50:00|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|0
1637819470000|2021-11-25 05:51:10|691.8|690.5|692|690.5|692|690.5|691.8|690.5|13
1637819480000|2021-11-25 05:51:20|691.8|690.3|691.8|690.5|691.8|690.5|691.8|690.3|0
1637819490000|2021-11-25 05:51:30|692||691.8||692||691.8||0
1637819500000|2021-11-25 05:51:40|692||692||692||691.8||0
1637819510000|2021-11-25 05:51:50|691.8||691.8||692||691.8||0
1637819520000|2021-11-25 05:52:00|691.5|690.3|691.5|690.3|691.8|690.5|691.5|690.3|0
1637819530000|2021-11-25 05:52:10|691.8|690.5|691.8|690.5|691.8|690.5|691.5|690.3|0
1637819540000|2021-11-25 05:52:20|691.5|690.3|691.5|690.3|691.8|690.5|691.5|690.3|0
1637819550000|2021-11-25 05:52:30|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|0
1637819560000|2021-11-25 05:52:40|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|0
1637819580000|2021-11-25 05:53:00|691.8|690.5|691.5|690.3|691.8|690.5|691.5|690.3|0
1637819590000|2021-11-25 05:53:10|||||||||1
1637819610000|2021-11-25 05:53:30|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|0
1637819620000|2021-11-25 05:53:40|691.5|690.3|691.8|690.5|691.8|690.5|691.5|690.3|0
1637819630000|2021-11-25 05:53:50|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|0
1637819640000|2021-11-25 05:54:00|691.8||691.5||691.8||691.5||0
1637819670000|2021-11-25 05:54:30||690||690||690.3||690|0
1637819680000|2021-11-25 05:54:40||690.3||690||690.3||690|0
1637819690000|2021-11-25 05:54:50||690.3||690||690.3||690|0
1637819700000|2021-11-25 05:55:00|691.3||691.3||691.3||691.3||0
1637819710000|2021-11-25 05:55:10|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690|0
1637819730000|2021-11-25 05:55:30|691.8|690|691.8|690.5|691.8|690.5|691.8|690|0
1637819740000|2021-11-25 05:55:40|691.5|690.3|691.8|690.3|691.8|690.3|691.5|690.3|1
1637819750000|2021-11-25 05:55:50|691.5||691.5||691.5||691.5||0
1637819800000|2021-11-25 05:56:40|691.8|690.5|691.8|690.5|691.8|690.5|691.5|690.5|0
1637819810000|2021-11-25 05:56:50|692||691.8||692||691.8||0
1637819820000|2021-11-25 05:57:00||690.3||690.3||690.3||690.3|0
1637819830000|2021-11-25 05:57:10|691.5||691.8||691.8||691.5||0
1637819840000|2021-11-25 05:57:20|691.5|690.5|691.5|690.3|691.8|690.5|691.5|690.3|0
1637819880000|2021-11-25 05:58:00|691.8||691.5||691.8||691.5||0
1637819890000|2021-11-25 05:58:10|691.8||691.5||691.8||691.5||1
1637819900000|2021-11-25 05:58:20|691.8||691.5||691.8||691.5||0
1637819910000|2021-11-25 05:58:30|691.8||691.8||691.8||691.8||0
1637819920000|2021-11-25 05:58:40|691.5|690.5|691.5|690.3|691.5|690.5|691.5|690.3|0
1637819930000|2021-11-25 05:58:50||690||690||690||690|0
1637819950000|2021-11-25 05:59:10|691.8|690.3|691.8|690.3|691.8|690.5|691.5|690.3|0
1637819960000|2021-11-25 05:59:20|691.5||691.5||691.8||691.5||0
1637819970000|2021-11-25 05:59:30||690||690.3||690.3||690|0
1637819990000|2021-11-25 05:59:50|691.8|690|691.8|690.3|691.8|690.3|691.8|690|0
1637820000000|2021-11-25 06:00:00|691.5||691.5||691.5||691.5||0
1637820110000|2021-11-25 06:01:50|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|0
1637820120000|2021-11-25 06:02:00|692||691.8||692||691.8||0
1637820130000|2021-11-25 06:02:10|692||692||692||692||0
1637820140000|2021-11-25 06:02:20|691.8||691.8||692||691.8||0
1637820150000|2021-11-25 06:02:30|692|690.8|692|690.8|692|690.8|692|690.8|0
1637820170000|2021-11-25 06:02:50|691.8|690.5|692|690.8|692|690.8|691.8|690.5|0
1637820190000|2021-11-25 06:03:10|691.8|690.5|691.8|690.5|692|690.5|691.8|690.5|1
1637820200000|2021-11-25 06:03:20||690.3||690.5||690.5||690.3|0
1637820240000|2021-11-25 06:04:00|692||691.8||692||691.8||3
1637820300000|2021-11-25 06:05:00|||||||||1
1637820310000|2021-11-25 06:05:10|692|690.8|692|690.5|692|690.8|691.8|690.5|0
1637820320000|2021-11-25 06:05:20|691.8||692||692||691.8||0
1637820340000|2021-11-25 06:05:40|691.8|690.3|691.5|690.3|691.8|690.5|691.5|690.3|0
1637820350000|2021-11-25 06:05:50|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|0
1637820380000|2021-11-25 06:06:20||690.3||690.5||690.5||690.3|0
1637820390000|2021-11-25 06:06:30|691.5|690.3|691.8|690.3|691.8|690.5|691.5|690.3|0
1637820400000|2021-11-25 06:06:40|691.5|690.5|691.5|690.3|691.8|690.5|691.5|690.3|0
1637820410000|2021-11-25 06:06:50|691.8||691.5||691.8||691.5||0
1637820420000|2021-11-25 06:07:00|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|0
1637820460000|2021-11-25 06:07:40||690.3||690.5||690.5||690.3|0
1637820470000|2021-11-25 06:07:50|692|690.3|692|690.5|692|690.5|692|690.3|0
1637820480000|2021-11-25 06:08:00|691.8||691.8||691.8||691.8||0
1637820510000|2021-11-25 06:08:30||690.3||690.5||690.5||690.3|0
1637820520000|2021-11-25 06:08:40|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|0
1637820550000|2021-11-25 06:09:10|691.8||691.5||691.8||691.5||0
1637820600000|2021-11-25 06:10:00|691.8|690.5|691.5|690.3|691.8|690.5|691.5|690.3|0
1637820610000|2021-11-25 06:10:10|691.8|690.5|691.5|690.3|691.8|690.5|691.5|690.3|0
1637820670000|2021-11-25 06:11:10|691.8||691.5||691.8||691.5||0
1637820700000|2021-11-25 06:11:40|691.8||691.5||691.8||691.5||0
1637820710000|2021-11-25 06:11:50|||||||||1
1637820720000|2021-11-25 06:12:00|691.3|690|691.3|690|691.3|690|691.3|690|6
1637820730000|2021-11-25 06:12:10||689.8||690||690||689.8|0
1637820750000|2021-11-25 06:12:30||689.8||690||690||689.8|0
1637820760000|2021-11-25 06:12:40|691|689.8|691|689.8|691|689.8|691|689.8|0
1637820780000|2021-11-25 06:13:00|691.3||691||691.3||691||0
1637820820000|2021-11-25 06:13:40|690.8|689.5|691|689.5|691|689.8|690.8|689.5|0
1637820830000|2021-11-25 06:13:50||689.8||689.5||689.8||689.5|0
1637820840000|2021-11-25 06:14:00||689.8||689.8||689.8||689.5|1
1637820860000|2021-11-25 06:14:20||689.5||689.8||689.8||689.5|0
1637820870000|2021-11-25 06:14:30||689.5||689.8||689.8||689.5|0
1637820880000|2021-11-25 06:14:40|690.8|689.5|691|689.8|691|689.8|690.8|689.5|0
1637820890000|2021-11-25 06:14:50|691.3|690|691.3|690|691.3|690|691.3|690|1
1637820900000|2021-11-25 06:15:00||689.8||690||690||689.8|0
1637820910000|2021-11-25 06:15:10|691.5||691.3||691.5||691.3||1
1637820950000|2021-11-25 06:15:50|691.5||691.5||691.5||691.5||0
1637821000000|2021-11-25 06:16:40||690.3||690||690.3||690|0
1637821010000|2021-11-25 06:16:50|691.3||691.3||691.3||691.3||0
1637821040000|2021-11-25 06:17:20||689.8||690||690||689.8|0
1637821090000|2021-11-25 06:18:10|691.5||691.3||691.5||691.3||0
1637821120000|2021-11-25 06:18:40|691.5||691.3||691.5||691.3||0
1637821140000|2021-11-25 06:19:00|691.5|690.3|691.3|690|691.5|690.3|691.3|690|2
1637821150000|2021-11-25 06:19:10|691.5||691.5||691.5||691.5||0
1637821160000|2021-11-25 06:19:20|691.3||691.3||691.3||691.3||0
1637821180000|2021-11-25 06:19:40|691.5||691.5||691.5||691.5||0
1637821190000|2021-11-25 06:19:50|691.3|690.3|691.3|690|691.3|690.3|691.3|690|0
1637821200000|2021-11-25 06:20:00|691.5|690.3|691.5|690|691.5|690.3|691.5|690|0
1637821210000|2021-11-25 06:20:10|691.3||691.5||691.5||691.3||0
1637821220000|2021-11-25 06:20:20|691.3|690.3|691.5|690|691.5|690.3|691.3|690|0
1637821240000|2021-11-25 06:20:40|691.3||691.3||691.3||691.3||0
1637821250000|2021-11-25 06:20:50|691.5||691.3||691.5||691.3||5
1637821260000|2021-11-25 06:21:00|691.5|690.3|691.5|690.3|691.5|690.3|691.3|690|0
1637821280000|2021-11-25 06:21:20|691.3|690|691.3|690|691.3|690|691.3|690|1
1637821290000|2021-11-25 06:21:30|691.5|690.3|691.5|690|691.5|690.3|691.5|690|0
1637821300000|2021-11-25 06:21:40||690.3||690.3||690.3||690|0
1637821330000|2021-11-25 06:22:10|691.8||691.5||691.8||691.5||0
1637821380000|2021-11-25 06:23:00|691.3|690|691.3|690|691.3|690|691.3|690|0
1637821390000|2021-11-25 06:23:10|691.5|690.3|691.5|690.3|691.5|690.3|691.3|690|0
1637821400000|2021-11-25 06:23:20|691.3|690|691.3|690|691.3|690.3|691.3|690|0
1637821430000|2021-11-25 06:23:50||689.8||690||690||689.8|0
1637821440000|2021-11-25 06:24:00||689.8||690||690||689.8|0
1637821490000|2021-11-25 06:24:50|691.5||691.3||691.5||691.3||1
1637821500000|2021-11-25 06:25:00||689.8||690||690||689.8|3
1637821520000|2021-11-25 06:25:20||689.8||690||690||689.8|0
1637821540000|2021-11-25 06:25:40||689.8||690||690||689.8|1
1637821580000|2021-11-25 06:26:20||689.8||689.8||689.8||689.8|0
1637821590000|2021-11-25 06:26:30|691|690|691.3|689.8|691.3|690|691|689.8|0
1637821600000|2021-11-25 06:26:40||690||690||690||690|0
1637821610000|2021-11-25 06:26:50|691|689.8|691.3|689.8|691.3|690|691|689.8|0
1637821620000|2021-11-25 06:27:00|691||691||691||691||8
1637821640000|2021-11-25 06:27:20|691.3|690|691.3|689.8|691.3|690|691.3|689.8|1
1637821650000|2021-11-25 06:27:30|691||691||691||691||0
1637821700000|2021-11-25 06:28:20||689.5||689.8||689.8||689.5|0
1637821740000|2021-11-25 06:29:00|691.3|690|691|689.8|691.3|690|691|689.8|1
1637821750000|2021-11-25 06:29:10||689.5||689.8||689.8||689.5|0
1637821760000|2021-11-25 06:29:20||689.5||689.8||689.8||689.5|0
1637821770000|2021-11-25 06:29:30||689.5||689.8||689.8||689.5|0
1637821810000|2021-11-25 06:30:10|691.3||691||691.3||691||0
1637821820000|2021-11-25 06:30:20|691.3||691||691.3||691||0
1637821860000|2021-11-25 06:31:00|691.3||691||691.3||691||0
1637821900000|2021-11-25 06:31:40|691.3||691||691.3||691||0
1637821960000|2021-11-25 06:32:40|691.3||691||691.3||691||0
1637822040000|2021-11-25 06:34:00|690.8|689.5|691|689.5|691|689.5|690.8|689.5|1
1637822060000|2021-11-25 06:34:20|691.3|689.8|691.3|690|691.3|690|691.3|689.8|15
1637822070000|2021-11-25 06:34:30|691|689.8|691|689.8|691|689.8|691|689.8|0
1637822080000|2021-11-25 06:34:40|691.3|690|691.3|689.8|691.3|690|691|689.8|0
1637822090000|2021-11-25 06:34:50|691|690|691.3|690|691.3|690|691|690|1
1637822120000|2021-11-25 06:35:20|||||||||1
1637822160000|2021-11-25 06:36:00|||||||||1
1637822180000|2021-11-25 06:36:20|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|0
1637822190000|2021-11-25 06:36:30||690||690||690||690|0
1637822210000|2021-11-25 06:36:50|691.3||691.3||691.3||691.3||0
1637822230000|2021-11-25 06:37:10|691.5||691.3||691.5||691.3||1
1637822280000|2021-11-25 06:38:00|691.5|690.3|691.5|690|691.5|690.3|691.5|690|0
1637822290000|2021-11-25 06:38:10||690.3||690.3||690.3||690.3|0
1637822310000|2021-11-25 06:38:30||690||690||690.3||690|2
1637822320000|2021-11-25 06:38:40|691.8|690.3|691.8|690.3|691.8|690.5|691.8|690.3|0
1637822330000|2021-11-25 06:38:50||690.5||690.5||690.5||690.5|0
1637822380000|2021-11-25 06:39:40|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|6
1637822390000|2021-11-25 06:39:50|691.8||691.8||691.8||691.8||1
1637822400000|2021-11-25 06:40:00|691.5||691.8||691.8||691.5||2
1637822420000|2021-11-25 06:40:20|691.5||691.5||691.5||691.5||0
1637822440000|2021-11-25 06:40:40|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|0
1637822450000|2021-11-25 06:40:50||690.3||690.5||690.5||690.3|0
1637822460000|2021-11-25 06:41:00||690.3||690.5||690.5||690.3|0
1637822470000|2021-11-25 06:41:10||690.3||690.3||690.3||690.3|1
1637822500000|2021-11-25 06:41:40||690.5||690.5||690.5||690.3|0
1637822520000|2021-11-25 06:42:00|692||692||692||691.8||1
1637822530000|2021-11-25 06:42:10|691.8||692||692||691.8||0
1637822540000|2021-11-25 06:42:20|691.8||692||692||691.8||0
1637822550000|2021-11-25 06:42:30|691.8|690.8|692|690.5|692|690.8|691.8|690.5|0
1637822560000|2021-11-25 06:42:40|691.8|690.3|691.8|690.3|691.8|690.5|691.8|690.3|3
1637822570000|2021-11-25 06:42:50||690.5||690.5||690.5||690.3|0
1637822630000|2021-11-25 06:43:50|692||691.8||692||691.8||0
1637822640000|2021-11-25 06:44:00|||||||||1
1637822650000|2021-11-25 06:44:10|692||691.8||692||691.8||0
1637822670000|2021-11-25 06:44:30||690.3||690.3||690.3||690.3|0
1637822690000|2021-11-25 06:44:50|691.5|690.5|691.8|690.3|691.8|690.5|691.5|690.3|0
1637822700000|2021-11-25 06:45:00||690.5||690.5||690.5||690.3|0
1637822710000|2021-11-25 06:45:10|692||692||692||692||0
1637822720000|2021-11-25 06:45:20|691.8||691.8||692||691.8||0
1637822740000|2021-11-25 06:45:40|691.5|690.3|691.8|690.3|691.8|690.3|691.5|690.3|0
1637822750000|2021-11-25 06:45:50|691.5|690|691|689.8|691.5|690|691|689.8|3
1637822760000|2021-11-25 06:46:00|||||||||1
1637822770000|2021-11-25 06:46:10|691.3|689.5|690.8|689.5|691.3|689.5|690.8|689.5|0
1637822780000|2021-11-25 06:46:20|691||691||691||690.8||0
1637822790000|2021-11-25 06:46:30|690.8||690.8||691||690.8||0
1637822800000|2021-11-25 06:46:40|691|689.3|690.8|689.3|691|689.3|690.5|689.3|0
1637822820000|2021-11-25 06:47:00|691|689.5|691|689.5|691|689.5|691|689.3|8
1637822830000|2021-11-25 06:47:10||689.8||689.5||689.8||689.5|0
1637822840000|2021-11-25 06:47:20|690.8||690.8||690.8||690.8||0
1637822870000|2021-11-25 06:47:50|691|689.8|691|689.8|691|689.8|691|689.8|1
1637822880000|2021-11-25 06:48:00||689.5||689.8||689.8||689.5|1
1637822900000|2021-11-25 06:48:20||689.5||689.5||689.5||689.5|1
1637822910000|2021-11-25 06:48:30|690.8||690.8||690.8||690.8||0
1637822920000|2021-11-25 06:48:40|690.5|689.3|690.8|689.5|690.8|689.5|690.5|689.3|0
1637822930000|2021-11-25 06:48:50||689.3||689.3||689.5||689.3|0
1637822940000|2021-11-25 06:49:00|690.5|689.5|690.8|689.3|690.8|689.5|690.5|689.3|0
1637822950000|2021-11-25 06:49:10||689.5||689.3||689.5||689.3|0
1637822960000|2021-11-25 06:49:20||689.5||689.5||689.5||689.3|0
1637822970000|2021-11-25 06:49:30||689.3||689.3||689.3||689.3|0
1637822980000|2021-11-25 06:49:40|690.5||690.5||690.8||690.5||0
1637823030000|2021-11-25 06:50:30|690.3|689|690.3|688.8|690.3|689|690|688.8|1
1637823040000|2021-11-25 06:50:40||689||688.8||689||688.8|0
1637823050000|2021-11-25 06:50:50||689||689||689||689|0
1637823060000|2021-11-25 06:51:00|690.5|688.8|690.5|689|690.5|689|690.5|688.8|0
1637823070000|2021-11-25 06:51:10||689.3||689||689.3||689|0
1637823090000|2021-11-25 06:51:30|690.3|688.8|690.3|689|690.3|689|690.3|688.8|0
1637823100000|2021-11-25 06:51:40||688.8||689||689||688.8|0
1637823110000|2021-11-25 06:51:50|||||||||2
1637823120000|2021-11-25 06:52:00||688.8||688.8||688.8||688.8|0
1637823140000|2021-11-25 06:52:20|690||690.3||690.3||690||0
1637823150000|2021-11-25 06:52:30|690||690||690||690||0
1637823180000|2021-11-25 06:53:00|690.3||690||690.3||690||2
1637823230000|2021-11-25 06:53:50|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|6
1637823240000|2021-11-25 06:54:00|690|688.8|690|688.8|690|688.8|690|688.5|0
1637823260000|2021-11-25 06:54:20|690.3|688.5|690|688.8|690.3|688.8|690|688.5|18
1637823270000|2021-11-25 06:54:30|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1637823280000|2021-11-25 06:54:40|||||||||2
1637823310000|2021-11-25 06:55:10|690||689.8||690||689.8||46
1637823320000|2021-11-25 06:55:20||688.3||688.5||688.5||688.3|0
1637823330000|2021-11-25 06:55:30|690||689.8||690||689.8||0
1637823360000|2021-11-25 06:56:00|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|0
1637823370000|2021-11-25 06:56:10||688||688.3||688.3||688|5
1637823380000|2021-11-25 06:56:20||688||688||688.3||688|0
1637823390000|2021-11-25 06:56:30|689.3||689.3||689.3||689.3||0
1637823400000|2021-11-25 06:56:40||687.8||688||688||687.8|0
1637823410000|2021-11-25 06:56:50|689|687.8|689|687.8|689|688|689|687.8|3
1637823420000|2021-11-25 06:57:00|688.8|687.5|689|687.5|689|687.8|688.8|687.3|21
1637823430000|2021-11-25 06:57:10||687.8||687.5||687.8||687.5|5
1637823440000|2021-11-25 06:57:20|688.8|687.8|689|687.5|689|687.8|688.8|687.5|2
1637823450000|2021-11-25 06:57:30||687.8||687.5||687.8||687.5|4
1637823460000|2021-11-25 06:57:40||687.8||687.8||687.8||687.5|3
1637823470000|2021-11-25 06:57:50||687.5||687.5||687.8||687.5|3
1637823480000|2021-11-25 06:58:00|688.8||689||689||688.8||6
1637823490000|2021-11-25 06:58:10||687.8||687.8||687.8||687.5|0
1637823500000|2021-11-25 06:58:20||687.5||687.5||687.8||687.5|4
1637823510000|2021-11-25 06:58:30||687.8||687.8||687.8||687.5|0
1637823520000|2021-11-25 06:58:40|689.3|688|689.3|688|689.3|688|689|687.8|1
1637823530000|2021-11-25 06:58:50|689.5||689.3||689.5||689.3||0
1637823540000|2021-11-25 06:59:00|689.5||689.5||689.5||689.5||2
1637823550000|2021-11-25 06:59:10|689.3|688.3|689.5|688|689.5|688.3|689.3|688|1
1637823560000|2021-11-25 06:59:20|689.3|687.8|689.3|687.8|689.3|688|689.3|687.8|0
1637823570000|2021-11-25 06:59:30||688||688||688||688|0
1637823580000|2021-11-25 06:59:40||687.8||687.8||688||687.8|1
1637823590000|2021-11-25 06:59:50||688||687.8||688||687.8|0
1637823600000|2021-11-25 07:00:00|689|688|689.3|688|689.3|688|689|687.8|2
1637823610000|2021-11-25 07:00:10|||||||||1
1637823660000|2021-11-25 07:01:00|689|687.8|689|687.8|689|687.8|689|687.5|2
1637823670000|2021-11-25 07:01:10|689.3|688|689.3|688|689.3|688|689.3|688|3
1637823720000|2021-11-25 07:02:00|||||||||1
1637823740000|2021-11-25 07:02:20|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|11
1637823750000|2021-11-25 07:02:30|689.3|688|689.5|688.3|689.5|688.3|689.3|688|9
1637823760000|2021-11-25 07:02:40||688||688.3||688.3||688|0
1637823780000|2021-11-25 07:03:00|689.8||689.8||689.8||689.8||6
1637823790000|2021-11-25 07:03:10|689.5||689.5||689.5||689.5||3
1637823810000|2021-11-25 07:03:30||688||688||688||688|0
1637823820000|2021-11-25 07:03:40||688.3||688.3||688.3||688.3|0
1637823860000|2021-11-25 07:04:20|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|8
1637823900000|2021-11-25 07:05:00|||||||||2
1637823950000|2021-11-25 07:05:50|689.8||689.5||689.8||689.5||0
1637823960000|2021-11-25 07:06:00|||||||||2
1637823970000|2021-11-25 07:06:10|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1637823980000|2021-11-25 07:06:20|690||689.8||690||689.8||4
1637823990000|2021-11-25 07:06:30|||||||||1
1637824000000|2021-11-25 07:06:40|690||689.8||690||689.8||0
1637824010000|2021-11-25 07:06:50|||||||||1
1637824080000|2021-11-25 07:08:00|690|688.8|690|688.8|690|688.8|690|688.8|1
1637824090000|2021-11-25 07:08:10|690.3|689|690|688.8|690.3|689|690|688.8|7
1637824140000|2021-11-25 07:09:00|690.3||690||690.3||690||5
1637824190000|2021-11-25 07:09:50||688.5||688.5||688.5||688.5|0
1637824200000|2021-11-25 07:10:00|689.8||690||690||689.8||0
1637824210000|2021-11-25 07:10:10||688.8||688.8||688.8||688.8|1
1637824230000|2021-11-25 07:10:30|||||||||1
1637824260000|2021-11-25 07:11:00|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|3
1637824270000|2021-11-25 07:11:10|690|688.8|690|688.8|690|688.8|690|688.8|2
1637824290000|2021-11-25 07:11:30|||||||||1
1637824370000|2021-11-25 07:12:50|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|4
1637824390000|2021-11-25 07:13:10|||||||||5
1637824420000|2021-11-25 07:13:40|||||||||1
1637824430000|2021-11-25 07:13:50|690|688.8|690|688.8|690|688.8|690|688.8|4
1637824480000|2021-11-25 07:14:40|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|7
1637824500000|2021-11-25 07:15:00|690.3|689|690.3|689|690.5|689|690.3|689|43
1637824520000|2021-11-25 07:15:20|690|688.8|690|688.8|690|688.8|690|688.8|2
1637824530000|2021-11-25 07:15:30|690.3|689|690.3|689|690.3|689|690.3|688.8|0
1637824610000|2021-11-25 07:16:50|690|688.8|690.3|689|690.3|689|690|688.8|2
1637824720000|2021-11-25 07:18:40|690|688.8|690|688.8|690|689|690|688.8|1
1637824760000|2021-11-25 07:19:20|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|3
1637824850000|2021-11-25 07:20:50|690||690||690||690||1
1637824860000|2021-11-25 07:21:00||688.8||688.8||688.8||688.8|0
1637824980000|2021-11-25 07:23:00|690.3|689|690.3|689|690.3|689|690.3|689|3
1637824990000|2021-11-25 07:23:10|690|688.8|690|688.8|690|688.8|690|688.8|2
1637825050000|2021-11-25 07:24:10|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|4
1637825100000|2021-11-25 07:25:00|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|17
1637825110000|2021-11-25 07:25:10|689.3|688|689.3|688|689.3|688|689.3|688|7
1637825130000|2021-11-25 07:25:30|||||||||2
1637825190000|2021-11-25 07:26:30|||||||||1
1637825210000|2021-11-25 07:26:50|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|11
1637825270000|2021-11-25 07:27:50|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|20
1637825280000|2021-11-25 07:28:00|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|2
1637825290000|2021-11-25 07:28:10|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|2
1637825300000|2021-11-25 07:28:20|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688.3|0
1637825330000|2021-11-25 07:28:50||688.3||688.5||688.5||688.3|0
1637825380000|2021-11-25 07:29:40|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|0
1637825390000|2021-11-25 07:29:50|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1637825420000|2021-11-25 07:30:20|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|0
1637825460000|2021-11-25 07:31:00|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|2
1637825470000|2021-11-25 07:31:10|689.8||689.5||689.8||689.5||0
1637825500000|2021-11-25 07:31:40||688||688||688||688|1
1637825510000|2021-11-25 07:31:50|689.3||689.3||689.3||689.3||0
1637825520000|2021-11-25 07:32:00|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|17
1637825580000|2021-11-25 07:33:00||688||688.3||688.3||688|0
1637825610000|2021-11-25 07:33:30|689.3|688|689.5|688.3|689.5|688.3|689.3|688|2
1637825620000|2021-11-25 07:33:40|690|688.5|690|688.5|690|688.5|690|688.5|33
1637825630000|2021-11-25 07:33:50||688.8||688.8||688.8||688.8|3
1637825650000|2021-11-25 07:34:10|690.3|689|690.3|689|690.3|689|690|688.8|26
1637825660000|2021-11-25 07:34:20|690.5||690.5||690.5||690.5||4
1637825670000|2021-11-25 07:34:30|690.3|689.3|690.5|689.3|690.5|689.3|690.3|689.3|0
1637825680000|2021-11-25 07:34:40|690.3|689|690.5|689.3|690.5|689.3|690.3|689|1
1637825690000|2021-11-25 07:34:50|690|689|690|688.8|690|689|690|688.8|36
1637825700000|2021-11-25 07:35:00||688.5||688.5||688.5||688.5|15
1637825710000|2021-11-25 07:35:10|689.8||689.8||689.8||689.8||0
1637825760000|2021-11-25 07:36:00|690|688.8|690|688.8|690|688.8|690|688.8|1
1637825790000|2021-11-25 07:36:30|||||||||50
1637825810000|2021-11-25 07:36:50|||||||||58
1637825820000|2021-11-25 07:37:00|||||||||2
1637825850000|2021-11-25 07:37:30|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1637825870000|2021-11-25 07:37:50|690||690||690||690||0
1637825900000|2021-11-25 07:38:20||688.8||688.5||688.8||688.5|0
1637825920000|2021-11-25 07:38:40||688.8||688.8||688.8||688.8|0
1637825940000|2021-11-25 07:39:00|690.3||690||690.3||690||1
1637825950000|2021-11-25 07:39:10|690.3||690||690.3||690||0
1637825960000|2021-11-25 07:39:20|690.3||690.3||690.3||690||0
1637825970000|2021-11-25 07:39:30|690||690||690.3||690||0
1637826010000|2021-11-25 07:40:10|690.3|689|690.3|689|690.3|689|690.3|689|2
1637826020000|2021-11-25 07:40:20|690.5||690.3||690.5||690.3||0
1637826040000|2021-11-25 07:40:40||688.8||689||689||688.8|0
1637826050000|2021-11-25 07:40:50|||||||||9
1637826070000|2021-11-25 07:41:10||688.8||688.8||689||688.8|0
1637826080000|2021-11-25 07:41:20|690||690.3||690.3||690||1
1637826090000|2021-11-25 07:41:30|690||690||690||690||0
1637826100000|2021-11-25 07:41:40|690.3|689|690.3|688.8|690.3|689|690|688.8|2
1637826110000|2021-11-25 07:41:50|690|689|690|688.8|690.3|689|690|688.8|2
1637826180000|2021-11-25 07:43:00|690.3||690.3||690.3||690||2
1637826190000|2021-11-25 07:43:10|690||690||690.3||690||0
1637826200000|2021-11-25 07:43:20|690.3||690||690.3||690||0
1637826210000|2021-11-25 07:43:30|690.3||690||690.3||690||0
1637826220000|2021-11-25 07:43:40|690.3||690||690.3||690||0
1637826240000|2021-11-25 07:44:00|690.3|689|690.3|689|690.3|689|690|689|3
1637826260000|2021-11-25 07:44:20|690|688.8|690|688.8|690|688.8|690|688.8|7
1637826270000|2021-11-25 07:44:30|||||||||5
1637826360000|2021-11-25 07:46:00|690.3||690.3||690.3||690.3||12
1637826370000|2021-11-25 07:46:10|690|689|690.3|689|690.3|689|690|689|2
1637826430000|2021-11-25 07:47:10|||||||||21
1637826480000|2021-11-25 07:48:00||688.8||688.8||688.8||688.8|2
1637826500000|2021-11-25 07:48:20||689||689||689||689|0
1637826540000|2021-11-25 07:49:00|||||||||1
1637826600000|2021-11-25 07:50:00|690|688.8|690.3|688.8|690.3|688.8|690|688.8|0
1637826630000|2021-11-25 07:50:30|690||690||690||690||0
1637826640000|2021-11-25 07:50:40|690.3|689|690.3|689|690.3|689|690.3|689|4
1637826660000|2021-11-25 07:51:00||688.8||689||689||688.8|27
1637826720000|2021-11-25 07:52:00|||||||||40
1637826730000|2021-11-25 07:52:10|690|688.8|690|688.8|690|688.8|690|688.8|11
1637826740000|2021-11-25 07:52:20|690.3||690.3||690.3||690.3||1
1637826750000|2021-11-25 07:52:30|690||690.3||690.3||690||0
1637826780000|2021-11-25 07:53:00||689||689||689||689|0
1637826830000|2021-11-25 07:53:50|||||||||20
1637826840000|2021-11-25 07:54:00|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|11
1637826850000|2021-11-25 07:54:10|||||||||1
1637826880000|2021-11-25 07:54:40|||||||||23
1637826890000|2021-11-25 07:54:50|690.3|689|690.5|689.3|690.5|689.3|690.3|689|15
1637826900000|2021-11-25 07:55:00||689||689.3||689.3||689|0
1637826910000|2021-11-25 07:55:10||689||689||689||689|0
1637826920000|2021-11-25 07:55:20||689.3||689||689.3||689|0
1637826940000|2021-11-25 07:55:40|690.3||690.3||690.3||690.3||0
1637826950000|2021-11-25 07:55:50||688.8||688.8||688.8||688.8|0
1637826960000|2021-11-25 07:56:00||689||689||689||688.8|0
1637826990000|2021-11-25 07:56:30|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|1
1637827000000|2021-11-25 07:56:40|||||||||1
1637827020000|2021-11-25 07:57:00|690.3|689|690.3|689|690.3|689|690.3|689|5
1637827030000|2021-11-25 07:57:10|690.5||690.5||690.5||690.5||2
1637827050000|2021-11-25 07:57:30|690.3||690.3||690.3||690.3||1
1637827070000|2021-11-25 07:57:50|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|13
1637827100000|2021-11-25 07:58:20|690.8|689.5|690.8|689.3|690.8|689.5|690.8|689.3|35
1637827120000|2021-11-25 07:58:40|690.5||690.5||690.5||690.5||0
1637827150000|2021-11-25 07:59:10|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|1
1637827180000|2021-11-25 07:59:40||689.3||689.3||689.3||689.3|0
1637827190000|2021-11-25 07:59:50|690.5||690.8||690.8||690.5||11
1637827200000|2021-11-25 08:00:00|690.5|689|690.5|689.3|690.5|689.3|690.5|689|0
1637827210000|2021-11-25 08:00:10|690.3|689|690|688.8|690.3|689.3|690|688.8|0
1637827220000|2021-11-25 08:00:20|689.8|688.5|690|688.8|690|688.8|689.8|688.5|0
1637827230000|2021-11-25 08:00:30|689.8|688.5|689.8|688.5|690|688.5|689.8|688.5|0
1637827260000|2021-11-25 08:01:00|690|688.8|690|688.8|690|688.8|690|688.8|0
1637827270000|2021-11-25 08:01:10|||||||||2
1637827280000|2021-11-25 08:01:20|||||||||1
1637827310000|2021-11-25 08:01:50|690.3|689|690.3|689|690.3|689|690.3|689|0
1637827320000|2021-11-25 08:02:00|690|688.8|690|688.8|690|688.8|690|688.8|0
1637827330000|2021-11-25 08:02:10|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1637827340000|2021-11-25 08:02:20|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688.3|6
1637827350000|2021-11-25 08:02:30|690|688.8|690|688.8|690|688.8|690|688.8|0
1637827360000|2021-11-25 08:02:40||688.5||688.5||688.5||688.5|0
1637827370000|2021-11-25 08:02:50|689.8||689.8||690||689.8||1
1637827380000|2021-11-25 08:03:00|690|688.8|690|688.8|690|688.8|690|688.8|1
1637827420000|2021-11-25 08:03:40|690.3||690||690.3||690||0
1637827430000|2021-11-25 08:03:50|690.3|689|690.3|689|690.3|689|690.3|689|2
1637827440000|2021-11-25 08:04:00|690|688.8|690|688.8|690.3|688.8|690|688.8|2
1637827490000|2021-11-25 08:04:50|689.5|688.3|689.3|688|689.5|688.3|689.3|688|102
1637827500000|2021-11-25 08:05:00|689|687.8|689|687.8|689|687.8|689|687.8|5
1637827510000|2021-11-25 08:05:10|689.3||689.3||689.3||689.3||5
1637827520000|2021-11-25 08:05:20||688||688||688||688|1
1637827530000|2021-11-25 08:05:30|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|1
1637827540000|2021-11-25 08:05:40|689.3|688|689.3|688|689.3|688|689.3|688|10
1637827550000|2021-11-25 08:05:50|689|687.8|689|687.8|689|687.8|689|687.8|2
1637827560000|2021-11-25 08:06:00|689.3|688|689|687.8|689.3|688|689|687.8|6
1637827570000|2021-11-25 08:06:10|689.3|688|689.3|688|689.3|688|689.3|688|1
1637827580000|2021-11-25 08:06:20|||||||||1
1637827590000|2021-11-25 08:06:30||687.8||687.8||687.8||687.8|1
1637827600000|2021-11-25 08:06:40|689||689||689||689||1
1637827610000|2021-11-25 08:06:50|689.3||689||689.3||689||0
1637827620000|2021-11-25 08:07:00|688.8|687.5|689|687.8|689|687.8|688.8|687.5|2
1637827630000|2021-11-25 08:07:10|||||||||1
1637827640000|2021-11-25 08:07:20|||||||||1
1637827650000|2021-11-25 08:07:30|689.3||689||689.3||689||3
1637827670000|2021-11-25 08:07:50|||||||||1
1637827680000|2021-11-25 08:08:00|689.3|688|689.3|688|689.3|688|689.3|687.8|4
1637827690000|2021-11-25 08:08:10|||||||||1
1637827700000|2021-11-25 08:08:20|||||||||1
1637827710000|2021-11-25 08:08:30|||||||||2
1637827730000|2021-11-25 08:08:50|689.5|688.3|689.5|688|689.5|688.3|689.5|688|7
1637827740000|2021-11-25 08:09:00|689.3|688.3|689.5|688.3|689.5|688.3|689.3|688|6
1637827750000|2021-11-25 08:09:10|689.8||689.8||689.8||689.8||5
1637827760000|2021-11-25 08:09:20||688.5||688.5||688.5||688.5|2
1637827770000|2021-11-25 08:09:30|690|688.8|689.8|688.5|690|688.8|689.8|688.5|0
1637827780000|2021-11-25 08:09:40|690|688.8|690|688.8|690|688.8|690|688.5|0
1637827790000|2021-11-25 08:09:50|690.3|688.5|690.3|689|690.3|689|690.3|688.5|0
1637827800000|2021-11-25 08:10:00|690.5|688.8|690.5|689.3|690.5|689.3|690.5|688.8|15
1637827820000|2021-11-25 08:10:20|||||||||17
1637827830000|2021-11-25 08:10:30|690.8|689.5|690.8|689.5|690.8|689.5|690.5|689.3|42
1637827840000|2021-11-25 08:10:40|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|4
1637827850000|2021-11-25 08:10:50||689||689||689||689|1
1637827860000|2021-11-25 08:11:00|690.8|689.3|690.8|689.5|690.8|689.5|690.8|689.3|10
1637827870000|2021-11-25 08:11:10|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|3
1637827880000|2021-11-25 08:11:20|690.8||690.5||690.8||690.5||3
1637827890000|2021-11-25 08:11:30|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|2
1637827910000|2021-11-25 08:11:50|691||691||691||690.8||0
1637827920000|2021-11-25 08:12:00|691.3|689.8|691.3|690|691.3|690|691.3|689.8|11
1637827930000|2021-11-25 08:12:10||689.8||690||690||689.8|15
1637827940000|2021-11-25 08:12:20|691.5|690.3|691.3|690|691.5|690.3|691.3|690|0
1637827950000|2021-11-25 08:12:30|691|689.8|691|689.8|691|689.8|691|689.8|0
1637827970000|2021-11-25 08:12:50|691.3|690|691.3|690|691.3|690|691.3|689.8|1
1637827980000|2021-11-25 08:13:00|691|689.8|691|689.8|691|689.8|691|689.8|0
1637827990000|2021-11-25 08:13:10|||||||||11
1637828000000|2021-11-25 08:13:20|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|0
1637828010000|2021-11-25 08:13:30|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|10
1637828030000|2021-11-25 08:13:50|690.3|689|690.3|689|690.3|689|690.3|689|9
1637828040000|2021-11-25 08:14:00|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|9
1637828050000|2021-11-25 08:14:10|690.3|689|690.3|689|690.3|689|690.3|689|1
1637828060000|2021-11-25 08:14:20|||||||||9
1637828090000|2021-11-25 08:14:50|690.5|689.3|690.3|689|690.5|689.3|690.3|689|11
1637828100000|2021-11-25 08:15:00|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|4
1637828110000|2021-11-25 08:15:10|690.3|689|690.3|689|690.3|689|690.3|689|1
1637828130000|2021-11-25 08:15:30|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|1
1637828150000|2021-11-25 08:15:50|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|1
1637828160000|2021-11-25 08:16:00|690.5|689.3|690.8|689.5|690.8|689.5|690.5|689.3|1
1637828200000|2021-11-25 08:16:40|690.5|689.3|690.8|689.5|690.8|689.5|690.5|689.3|30
1637828220000|2021-11-25 08:17:00|||||||||8
1637828250000|2021-11-25 08:17:30|690.5|689.3|690.3|689|690.5|689.3|690.3|688.8|12
1637828270000|2021-11-25 08:17:50|690.5||690.5||690.5||690.5||1
1637828280000|2021-11-25 08:18:00||689.3||689.3||689.3||689.3|0
1637828300000|2021-11-25 08:18:20|690.8||690.5||690.8||690.5||0
1637828310000|2021-11-25 08:18:30|690.8||690.5||690.8||690.5||0
1637828320000|2021-11-25 08:18:40||689||689.3||689.3||689|1
1637828350000|2021-11-25 08:19:10|690.3|689|690.5|689|690.5|689|690.3|689|2
1637828360000|2021-11-25 08:19:20|690.3||690.5||690.5||690.3||0
1637828370000|2021-11-25 08:19:30|690.3||690.3||690.5||690.3||0
1637828380000|2021-11-25 08:19:40|690.5||690.5||690.5||690.5||0
1637828390000|2021-11-25 08:19:50|690.3|689.3|690.5|689.3|690.5|689.3|690.3|689.3|0
1637828400000|2021-11-25 08:20:00|690.8||690.8||690.8||690.8||5
1637828410000|2021-11-25 08:20:10|690.5||690.5||690.5||690.5||0
1637828430000|2021-11-25 08:20:30|||||||||11
1637828440000|2021-11-25 08:20:40|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|2
1637828450000|2021-11-25 08:20:50||689||689||689||689|0
1637828460000|2021-11-25 08:21:00|690.3|689.3|690.3|688.8|690.3|689.3|690|688.8|4
1637828470000|2021-11-25 08:21:10||689||688.8||689||688.8|3
1637828480000|2021-11-25 08:21:20|690||690||690||690||0
1637828500000|2021-11-25 08:21:40|690.3|689|690.3|689|690.3|689|690.3|689|2
1637828530000|2021-11-25 08:22:10|||||||||1
1637828540000|2021-11-25 08:22:20|690|688.8|690.3|688.8|690.3|688.8|690|688.8|4
1637828560000|2021-11-25 08:22:40|690|689|690|688.8|690|689|690|688.8|0
1637828590000|2021-11-25 08:23:10|||||||||3
1637828600000|2021-11-25 08:23:20||688.5||688.8||688.8||688.5|1
1637828610000|2021-11-25 08:23:30||688.5||688.8||688.8||688.5|0
1637828630000|2021-11-25 08:23:50|690.3|689|690.3|689|690.3|689|690.3|689|11
1637828640000|2021-11-25 08:24:00||688.8||688.8||688.8||688.8|0
1637828650000|2021-11-25 08:24:10||689||689||689||688.8|0
1637828680000|2021-11-25 08:24:40|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689|3
1637828690000|2021-11-25 08:24:50|690.8||690.5||690.8||690.5||7
1637828710000|2021-11-25 08:25:10||689||689||689||689|0
1637828720000|2021-11-25 08:25:20||689.3||689.3||689.3||689.3|0
1637828730000|2021-11-25 08:25:30|||||||||92
1637828750000|2021-11-25 08:25:50|690.3|689|690.5|689.3|690.5|689.3|690.3|689|4
1637828760000|2021-11-25 08:26:00|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|15
1637828780000|2021-11-25 08:26:20||689.3||689.5||689.5||689.3|1
1637828790000|2021-11-25 08:26:30|691|689.8|691.3|689.8|691.3|689.8|690.8|689.5|19
1637828800000|2021-11-25 08:26:40|691||691||691||691||4
1637828810000|2021-11-25 08:26:50|||||||||74
1637828830000|2021-11-25 08:27:10|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|10
1637828840000|2021-11-25 08:27:20|691|689.8|691|689.8|691|689.8|691|689.8|11
1637828850000|2021-11-25 08:27:30|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|3
1637828860000|2021-11-25 08:27:40|691|689.8|691|689.8|691|689.8|690.8|689.8|1
1637828870000|2021-11-25 08:27:50||689.5||689.5||689.5||689.5|0
1637828880000|2021-11-25 08:28:00|690.8||690.8||691||690.8||1
1637828900000|2021-11-25 08:28:20|691|689.8|691|689.8|691|689.8|691|689.8|6
1637828910000|2021-11-25 08:28:30|691.3|690|691|689.5|691.3|690|691|689.5|53
1637828920000|2021-11-25 08:28:40|690.8|689.8|690.8|689.5|691|689.8|690.8|689.5|10
1637828940000|2021-11-25 08:29:00|690.5|689.3|690.8|689.5|690.8|689.5|690.5|689.3|75
1637828950000|2021-11-25 08:29:10|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|23
1637828960000|2021-11-25 08:29:20|690.3|689|690.5|689.3|690.5|689.3|690.3|689|115
1637828970000|2021-11-25 08:29:30|690.3|689|690.3|689|690.5|689.3|690.3|689|91
1637828990000|2021-11-25 08:29:50|690|688.8|690.3|689|690.3|689|690|688.8|218
1637829000000|2021-11-25 08:30:00|690|688.8|690|688.8|690|688.8|689.8|688.5|41
1637829010000|2021-11-25 08:30:10|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|7
1637829020000|2021-11-25 08:30:20|689.5|688.3|689.5|688.3|689.8|688.3|689.3|688|16
1637829030000|2021-11-25 08:30:30||688||688.3||688.3||688|28
1637829040000|2021-11-25 08:30:40|689.8|688.5|689.8|688.5|689.8|688.5|689.5|688.3|46
1637829050000|2021-11-25 08:30:50|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688.3|35
1637829070000|2021-11-25 08:31:10|689.5|688.3|689.8|688.5|689.8|688.5|689.3|688|37
1637829080000|2021-11-25 08:31:20|690|688.8|690.5|689|690.5|689.3|690|688.8|62
1637829090000|2021-11-25 08:31:30|690.3|688.8|690.3|689|690.3|689|690|688.8|1
1637829100000|2021-11-25 08:31:40|||||||||4
1637829110000|2021-11-25 08:31:50|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689|13
1637829120000|2021-11-25 08:32:00|690.8|689.5|690.8|689.5|690.8|689.5|690.5|689.3|13
1637829130000|2021-11-25 08:32:10|690.5|689.3|690.3|689|690.5|689.3|690.3|689|1
1637829150000|2021-11-25 08:32:30|690|688.8|690|688.8|690|689|690|688.8|0
1637829160000|2021-11-25 08:32:40|690.3|689|690.3|689|690.3|689|690|689|2
1637829170000|2021-11-25 08:32:50|690|688.8|690|688.8|690|689|690|688.8|0
1637829180000|2021-11-25 08:33:00|690.3|689|690.3|689|690.3|689|690.3|689|1
1637829190000|2021-11-25 08:33:10|690.5|689.3|690.3|689|690.5|689.3|690.3|689|5
1637829200000|2021-11-25 08:33:20||688.8||689||689||688.8|0
1637829210000|2021-11-25 08:33:30|690|688.8|690.3|688.8|690.3|688.8|690|688.8|0
1637829220000|2021-11-25 08:33:40|690||690||690||690||4
1637829230000|2021-11-25 08:33:50|||||||||49
1637829250000|2021-11-25 08:34:10|||||||||3
1637829260000|2021-11-25 08:34:20|690.3|689|690.3|689|690.3|689|690.3|689|3
1637829270000|2021-11-25 08:34:30|690.5|688.8|690.5|689|690.5|689.3|690.5|688.8|6
1637829280000|2021-11-25 08:34:40|690.3||690.3||690.5||690.3||8
1637829300000|2021-11-25 08:35:00||688.8||688.8||689||688.8|0
1637829310000|2021-11-25 08:35:10|690||690.3||690.3||690||0
1637829320000|2021-11-25 08:35:20||689||688.8||689||688.8|1
1637829330000|2021-11-25 08:35:30|690|689|690|688.8|690|689|690|688.8|5
1637829340000|2021-11-25 08:35:40|690.3||690.3||690.3||690||6
1637829350000|2021-11-25 08:35:50||689||689||689||689|0
1637829360000|2021-11-25 08:36:00|||||||||2
1637829370000|2021-11-25 08:36:10|690|688.8|690|688.8|690|688.8|690|688.8|2
1637829410000|2021-11-25 08:36:50|690.3||690.3||690.3||690.3||0
1637829420000|2021-11-25 08:37:00|690||690.3||690.3||690||0
1637829440000|2021-11-25 08:37:20||689||689||689||689|0
1637829470000|2021-11-25 08:37:50|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|13
1637829520000|2021-11-25 08:38:40|690.3|689|690.5|689|690.5|689|690.3|689|18
1637829530000|2021-11-25 08:38:50||689.3||689.3||689.3||689.3|0
1637829570000|2021-11-25 08:39:30|690.3|689|690.3|689|690.3|689|690.3|689|0
1637829600000|2021-11-25 08:40:00|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1637829610000|2021-11-25 08:40:10|690.3|689|690.3|689|690.3|689|690.3|689|1
1637829620000|2021-11-25 08:40:20|690|688.8|690.3|688.8|690.3|688.8|690|688.8|5
1637829630000|2021-11-25 08:40:30|690|689|690.3|689|690.3|689|690|688.8|1
1637829640000|2021-11-25 08:40:40|||||||||4
1637829650000|2021-11-25 08:40:50||688.8||689||689||688.8|0
1637829690000|2021-11-25 08:41:30||688.8||689||689||688.8|0
1637829710000|2021-11-25 08:41:50|690.5||690.3||690.5||690.3||0
1637829750000|2021-11-25 08:42:30|||||||||1
1637829760000|2021-11-25 08:42:40|690|688.8|690|688.8|690|688.8|690|688.8|20
1637829770000|2021-11-25 08:42:50|690.3|689|690.3|688.8|690.3|689|690.3|688.8|8
1637829780000|2021-11-25 08:43:00|690.5|689|690.5|689.3|690.5|689.3|690.5|689|1
1637829790000|2021-11-25 08:43:10||689||689.3||689.3||689|0
1637829800000|2021-11-25 08:43:20|690.3|689|690.3|689|690.3|689.3|690.3|689|0
1637829810000|2021-11-25 08:43:30|690|688.8|690|688.8|690|689|690|688.8|0
1637829830000|2021-11-25 08:43:50|689.8|688.5|690|688.8|690|688.8|689.8|688.5|3
1637829840000|2021-11-25 08:44:00|689.8|688.5|690|688.5|690|688.5|689.8|688.5|0
1637829850000|2021-11-25 08:44:10|689.8|688.8|690|688.8|690|688.8|689.8|688.8|0
1637829880000|2021-11-25 08:44:40|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1637829890000|2021-11-25 08:44:50|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|1
1637829900000|2021-11-25 08:45:00|||||||||26
1637829930000|2021-11-25 08:45:30|689.8|688.5|689.8|688.5|689.8|688.5|689.5|688.3|9
1637829940000|2021-11-25 08:45:40|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|43
1637829950000|2021-11-25 08:45:50|||||||||3
1637829960000|2021-11-25 08:46:00|689.3|688|689.3|688|689.3|688|689.3|688|50
1637829970000|2021-11-25 08:46:10|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|0
1637829980000|2021-11-25 08:46:20|689.3|688|689.5|688|689.5|688.3|689.3|688|13
1637829990000|2021-11-25 08:46:30||688.3||688.3||688.3||688.3|0
1637830010000|2021-11-25 08:46:50|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|1
1637830040000|2021-11-25 08:47:20|689.5|688.3|689.5|688.3|689.8|688.3|689.5|688.3|4
1637830070000|2021-11-25 08:47:50|||||||||4
1637830080000|2021-11-25 08:48:00|689.3|688|689.5|688.3|689.5|688.3|689.3|688|0
1637830140000|2021-11-25 08:49:00|689.3|688|689.3|688|689.3|688|689.3|688|1
1637830170000|2021-11-25 08:49:30|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|0
1637830190000|2021-11-25 08:49:50|||||||||25
1637830210000|2021-11-25 08:50:10|||||||||4
1637830220000|2021-11-25 08:50:20|689.8||689.5||689.8||689.5||2
1637830230000|2021-11-25 08:50:30|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|1
1637830250000|2021-11-25 08:50:50|689.5|688.3|689.5|688.3|689.8|688.3|689.5|688.3|1
1637830260000|2021-11-25 08:51:00|689.8||689.5||689.8||689.5||0
1637830270000|2021-11-25 08:51:10|689.8||689.8||689.8||689.8||2
1637830280000|2021-11-25 08:51:20||688.5||688.5||688.5||688.5|0
1637830310000|2021-11-25 08:51:50|||||||||6
1637830320000|2021-11-25 08:52:00||688.3||688.5||688.5||688.3|0
1637830330000|2021-11-25 08:52:10||688.3||688.5||688.5||688.3|2
1637830340000|2021-11-25 08:52:20|690|688.8|690|688.8|690.3|688.8|690|688.8|5
1637830350000|2021-11-25 08:52:30|||||||||9
1637830380000|2021-11-25 08:53:00|690.3|689|690.3|688.8|690.3|689|690|688.8|3
1637830390000|2021-11-25 08:53:10|690|689|690.3|689|690.3|689|690|689|0
1637830420000|2021-11-25 08:53:40|690|688.8|690|688.8|690|688.8|690|688.8|3
1637830430000|2021-11-25 08:53:50|||||||||1
1637830440000|2021-11-25 08:54:00|690.3|689|690.3|689|690.3|689|690.3|689|0
1637830470000|2021-11-25 08:54:30|690|688.8|690|688.8|690|688.8|690|688.8|0
1637830480000|2021-11-25 08:54:40|690.3||690.3||690.3||690||0
1637830490000|2021-11-25 08:54:50||689||689||689||689|0
1637830550000|2021-11-25 08:55:50|||||||||5
1637830560000|2021-11-25 08:56:00|690.5||690.3||690.5||690.3||0
1637830580000|2021-11-25 08:56:20|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1637830590000|2021-11-25 08:56:30|||||||||17
1637830610000|2021-11-25 08:56:50|690.3|689|690.3|689|690.3|689|690.3|689|0
1637830630000|2021-11-25 08:57:10|690.5|688.8|690|688.8|690.5|688.8|690|688.8|8
1637830640000|2021-11-25 08:57:20|690.3|689|690|688.8|690.3|689|690|688.8|14
1637830650000|2021-11-25 08:57:30||688.5||688.5||688.5||688.5|0
1637830660000|2021-11-25 08:57:40|689.8||689.8||689.8||689.8||0
1637830680000|2021-11-25 08:58:00||688.3||688.5||688.5||688.3|0
1637830700000|2021-11-25 08:58:20||688.3||688.3||688.3||688.3|0
1637830710000|2021-11-25 08:58:30|689.5||689.5||689.5||689.5||1
1637830730000|2021-11-25 08:58:50|689.8|688.5|689.8|688.3|689.8|688.5|689.8|688.3|3
1637830740000|2021-11-25 08:59:00|689.5|688.5|690|688.8|690|688.8|689.5|688.5|0
1637830760000|2021-11-25 08:59:20|690.3|689|690.3|688.8|690.3|689|690|688.8|19
1637830770000|2021-11-25 08:59:30||689||689||689||689|0
1637830780000|2021-11-25 08:59:40|690|688.8|690|688.8|690|688.8|690|688.8|5
1637830790000|2021-11-25 08:59:50|||||||||2
1637830800000|2021-11-25 09:00:00|690.3|689|690.5|689.3|690.5|689.3|690.3|689|12
1637830810000|2021-11-25 09:00:10|690.3|689|690.5|689|690.5|689|690.3|689|3
1637830820000|2021-11-25 09:00:20||689.3||689.3||689.3||689.3|2
1637830830000|2021-11-25 09:00:30|690.3|689|690.3|689|690.3|689|690.3|689|2
1637830840000|2021-11-25 09:00:40|690.5|689.3|690.5|689.3|690.5|689.3|690.3|689.3|0
1637830860000|2021-11-25 09:01:00|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|3
1637830880000|2021-11-25 09:01:20||689.3||689.5||689.5||689.3|0
1637830900000|2021-11-25 09:01:40|||||||||3
1637830910000|2021-11-25 09:01:50|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|1
1637830920000|2021-11-25 09:02:00|690.8||690.5||690.8||690.5||4
1637830930000|2021-11-25 09:02:10|690.3|689|690.3|689|690.5|689|690.3|689|0
1637830940000|2021-11-25 09:02:20|690.5|689.3|690.5|689|690.5|689.3|690.3|689|0
1637830950000|2021-11-25 09:02:30|690.3||690.3||690.3||690.3||0
1637830960000|2021-11-25 09:02:40|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1637830970000|2021-11-25 09:02:50|690.8||690.5||690.8||690.5||0
1637831030000|2021-11-25 09:03:50|689.3|688|689.8|688.5|689.8|688.5|689.3|688|149
1637831040000|2021-11-25 09:04:00|689.5|688.3|689.5|688.3|689.8|688.5|689.5|688.3|20
1637831050000|2021-11-25 09:04:10|689.8||689.8||689.8||689.8||0
1637831060000|2021-11-25 09:04:20||688.5||688.5||688.5||688.5|30
1637831070000|2021-11-25 09:04:30|689.5|688.3|689.5|688|689.8|688.5|689.5|688|39
1637831080000|2021-11-25 09:04:40|689.3|688.3|689.3|688|689.3|688.3|689.3|688|0
1637831090000|2021-11-25 09:04:50|689|687.8|689|687.8|689|687.8|689|687.8|4
1637831100000|2021-11-25 09:05:00|689.3|688|689.3|688|689.3|688|689.3|688|0
1637831110000|2021-11-25 09:05:10|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|1
1637831120000|2021-11-25 09:05:20|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|5
1637831140000|2021-11-25 09:05:40|||||||||1
1637831150000|2021-11-25 09:05:50|690|687.5|689|687.8|690|687.8|688.8|687.5|122
1637831160000|2021-11-25 09:06:00|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|3
1637831170000|2021-11-25 09:06:10|688.5|687.3|688.8|687.3|688.8|687.3|688.5|687.3|12
1637831180000|2021-11-25 09:06:20|688.5||688.5||688.8||688.5||0
1637831190000|2021-11-25 09:06:30|||||||||10
1637831200000|2021-11-25 09:06:40|688.8||688.5||688.8||688.5||0
1637831210000|2021-11-25 09:06:50|688.8||688.5||688.8||688.5||0
1637831220000|2021-11-25 09:07:00|688.8||688.8||688.8||688.8||9
1637831230000|2021-11-25 09:07:10|688.5|687.5|688.8|687.5|688.8|687.5|688.5|687.5|3
1637831240000|2021-11-25 09:07:20|688.3|687|688.3|687|688.3|687|688.3|687|752
1637831270000|2021-11-25 09:07:50|||||||||7
1637831280000|2021-11-25 09:08:00|||||||||6
1637831300000|2021-11-25 09:08:20||686.8||687||687||686.8|24
1637831310000|2021-11-25 09:08:30|688.5||688.3||688.5||688.3||2
1637831320000|2021-11-25 09:08:40|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|2
1637831330000|2021-11-25 09:08:50|688.3|687|688.3|687|688.3|687.3|688.3|687|0
1637831340000|2021-11-25 09:09:00|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687|8
1637831350000|2021-11-25 09:09:10||687||687||687||687|0
1637831360000|2021-11-25 09:09:20||687.3||687.3||687.3||687.3|0
1637831370000|2021-11-25 09:09:30|688.3|687|688.5|687.3|688.5|687.3|688.3|687|0
1637831380000|2021-11-25 09:09:40|688.8||688.5||688.8||688.5||27
1637831410000|2021-11-25 09:10:10|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|1
1637831420000|2021-11-25 09:10:20|689|687.3|688.5|687.3|689|687.3|688.5|687.3|32
1637831430000|2021-11-25 09:10:30|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|3
1637831440000|2021-11-25 09:10:40|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|1
1637831460000|2021-11-25 09:11:00|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.3|4
1637831470000|2021-11-25 09:11:10|689||689||689||689||2
1637831480000|2021-11-25 09:11:20|688.8||688.8||688.8||688.8||1
1637831490000|2021-11-25 09:11:30|689|687.8|689|687.5|689|687.8|689|687.5|0
1637831500000|2021-11-25 09:11:40|688.8|687.3|688.8|687.5|688.8|687.5|688.5|687.3|58
1637831510000|2021-11-25 09:11:50|688.5|687.3|688.5|687.3|688.5|687.5|688.5|687.3|135
1637831520000|2021-11-25 09:12:00||687||687.3||687.3||687|14
1637831530000|2021-11-25 09:12:10|688.3|687|688.3|687|688.5|687|688.3|687|51
1637831540000|2021-11-25 09:12:20|688.5|687.3|688.5|687.3|688.5|687.3|688.3|687.3|4
1637831550000|2021-11-25 09:12:30|688.3|687|688.3|687|688.3|687|688.3|687|30
1637831560000|2021-11-25 09:12:40|687.8|686.5|688|686.5|688|686.8|687.8|686.5|60
1637831570000|2021-11-25 09:12:50|687.8|686.8|688|686.8|688|686.8|687.8|686.5|6
1637831580000|2021-11-25 09:13:00|687.8|686.5|688|686.8|688|686.8|687.8|686.5|3
1637831590000|2021-11-25 09:13:10||686.5||686.5||686.5||686.5|0
1637831600000|2021-11-25 09:13:20||686.8||686.8||686.8||686.8|0
1637831610000|2021-11-25 09:13:30|688.3||688.3||688.3||688.3||0
1637831620000|2021-11-25 09:13:40||687||687||687||686.8|4
1637831630000|2021-11-25 09:13:50|688.5|687.3|688.5|687.3|688.5|687.3|688.3|687|1
1637831640000|2021-11-25 09:14:00||687||687.3||687.3||687|13
1637831650000|2021-11-25 09:14:10|||||||||2
1637831660000|2021-11-25 09:14:20|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|3
1637831670000|2021-11-25 09:14:30||687.3||687.5||687.5||687.3|2
1637831680000|2021-11-25 09:14:40|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|41
1637831690000|2021-11-25 09:14:50|688.8|687.5|689|687.5|689|687.8|688.8|687.5|52
1637831700000|2021-11-25 09:15:00||687.8||687.5||687.8||687.5|2
1637831710000|2021-11-25 09:15:10|688.8|687.8|689|687.8|689|687.8|688.8|687.5|0
1637831720000|2021-11-25 09:15:20||687.5||687.8||687.8||687.5|0
1637831730000|2021-11-25 09:15:30||687.5||687.8||687.8||687.5|0
1637831740000|2021-11-25 09:15:40|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|0
1637831760000|2021-11-25 09:16:00|689||688.8||689||688.8||1
1637831780000|2021-11-25 09:16:20|689||688.8||689||688.8||1
1637831800000|2021-11-25 09:16:40|689|687.8|688.8|687.5|689|687.8|688.8|687.5|6
1637831830000|2021-11-25 09:17:10|689||688.8||689||688.8||6
1637831840000|2021-11-25 09:17:20|689|687.8|689|687.5|689|687.8|689|687.5|0
1637831850000|2021-11-25 09:17:30|688.8||688.8||688.8||688.8||0
1637831860000|2021-11-25 09:17:40|689||689||689||689||8
1637831870000|2021-11-25 09:17:50||687.8||687.8||687.8||687.8|1
1637831880000|2021-11-25 09:18:00|||||||||2
1637831890000|2021-11-25 09:18:10|689.3||689.3||689.3||689.3||0
1637831900000|2021-11-25 09:18:20||688||688||688||688|2
1637831910000|2021-11-25 09:18:30|689|687.8|689|687.8|689.3|687.8|689|687.8|0
1637831940000|2021-11-25 09:19:00|689.3|688|689.3|688|689.3|688|689.3|688|1
1637831950000|2021-11-25 09:19:10|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|14
1637831960000|2021-11-25 09:19:20||688||688.3||688.3||688|0
1637831970000|2021-11-25 09:19:30|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|24
1637831980000|2021-11-25 09:19:40|||||||||1
1637831990000|2021-11-25 09:19:50|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|6
1637832000000|2021-11-25 09:20:00||688.3||688.5||688.5||688.3|10
1637832010000|2021-11-25 09:20:10|690|688.8|690|688.8|690|688.8|689.8|688.5|5
1637832020000|2021-11-25 09:20:20|689.8|688.5|689.8|688.5|690|688.8|689.8|688.5|0
1637832030000|2021-11-25 09:20:30|690|688.8|690|688.8|690|688.8|689.8|688.8|0
1637832050000|2021-11-25 09:20:50|||||||||12
1637832090000|2021-11-25 09:21:30|690.3|689|690.3|688.8|690.3|689|690.3|688.8|2
1637832100000|2021-11-25 09:21:40|690|688.5|690|688.8|690|688.8|690|688.5|13
1637832110000|2021-11-25 09:21:50|690.3||690||690.3||690||0
1637832120000|2021-11-25 09:22:00|690.3|689|690|688.8|690.3|689|690|688.8|12
1637832140000|2021-11-25 09:22:20|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|3
1637832160000|2021-11-25 09:22:40|690||690||690||689.8||2
1637832170000|2021-11-25 09:22:50|689.8||689.8||690||689.8||0
1637832200000|2021-11-25 09:23:20|690||690||690||690||0
1637832210000|2021-11-25 09:23:30|689.8||689.8||689.8||689.8||0
1637832220000|2021-11-25 09:23:40|690|688.8|690|688.5|690|688.8|690|688.5|8
1637832230000|2021-11-25 09:23:50|689.8||690||690||689.8||0
1637832240000|2021-11-25 09:24:00||688.8||688.8||688.8||688.8|2
1637832250000|2021-11-25 09:24:10|||||||||8
1637832270000|2021-11-25 09:24:30|||||||||27
1637832280000|2021-11-25 09:24:40|690.3||690.3||690.3||690||1
1637832290000|2021-11-25 09:24:50||689||689||689||689|0
1637832300000|2021-11-25 09:25:00||688.8||688.8||688.8||688.8|0
1637832310000|2021-11-25 09:25:10|690|689|690|688.5|690|689|690|688.5|4
1637832320000|2021-11-25 09:25:20|689.8||689.8||689.8||689.8||0
1637832380000|2021-11-25 09:26:20||688.3||688.5||688.5||688.3|1
1637832400000|2021-11-25 09:26:40|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|1
1637832440000|2021-11-25 09:27:20|||||||||6
1637832450000|2021-11-25 09:27:30|||||||||1
1637832490000|2021-11-25 09:28:10|689.8||689.5||689.8||689.5||0
1637832500000|2021-11-25 09:28:20|689.8||689.5||689.8||689.5||1
1637832510000|2021-11-25 09:28:30|688.8|687.5|689|687.5|689|687.8|688.8|687.5|51
1637832520000|2021-11-25 09:28:40|688.8||688.8||688.8||688.8||0
1637832530000|2021-11-25 09:28:50|||||||||2
1637832570000|2021-11-25 09:29:30|689|687.8|689|687.8|689|687.8|689|687.8|36
1637832620000|2021-11-25 09:30:20|689.3||689.3||689.3||689.3||29
1637832630000|2021-11-25 09:30:30|689|688|689.3|688|689.3|688|689|688|2
1637832660000|2021-11-25 09:31:00|689|687.8|689.3|688|689.3|688|689|687.8|2
1637832670000|2021-11-25 09:31:10||687.8||688||688||687.8|460
1637832680000|2021-11-25 09:31:20|689|687.8|689.3|688|689.3|688|689|687.8|0
1637832720000|2021-11-25 09:32:00|689|687.8|689|687.8|689|687.8|689|687.8|0
1637832730000|2021-11-25 09:32:10|||||||||86
1637832740000|2021-11-25 09:32:20|689.5|688|689.3|688|689.5|688|689.3|688|4
1637832750000|2021-11-25 09:32:30|689.5||689.5||689.5||689.5||3
1637832760000|2021-11-25 09:32:40||688.3||688.3||688.3||688.3|0
1637832770000|2021-11-25 09:32:50|689.8||689.8||689.8||689.8||0
1637832780000|2021-11-25 09:33:00||688.5||688.5||688.5||688.3|0
1637832790000|2021-11-25 09:33:10|690||689.8||690||689.8||2
1637832810000|2021-11-25 09:33:30|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|5
1637832840000|2021-11-25 09:34:00|689.8|688.5|689.8|688.5|689.8|688.5|689.5|688.3|2
1637832890000|2021-11-25 09:34:50|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|11
1637832900000|2021-11-25 09:35:00|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|19
1637832910000|2021-11-25 09:35:10|||||||||1
1637832920000|2021-11-25 09:35:20|690||689.8||690||689.8||0
1637832970000|2021-11-25 09:36:10|690||689.8||690||689.8||0
1637832980000|2021-11-25 09:36:20|||||||||2
1637832990000|2021-11-25 09:36:30|690|688.8|690|688.8|690|688.8|690|688.8|42
1637833000000|2021-11-25 09:36:40|690.3||690||690.3||690||48
1637833050000|2021-11-25 09:37:30|||||||||30
1637833070000|2021-11-25 09:37:50|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1637833090000|2021-11-25 09:38:10|||||||||1
1637833110000|2021-11-25 09:38:30|690||690||690||690||14
1637833130000|2021-11-25 09:38:50|689.8||689.8||689.8||689.8||0
1637833140000|2021-11-25 09:39:00|690|688|689.3|688|690|688|689.3|688|51
1637833150000|2021-11-25 09:39:10|689.5||689.3||689.5||689.3||2
1637833170000|2021-11-25 09:39:30|689.5||689.3||689.5||689.3||0
1637833190000|2021-11-25 09:39:50||687.8||687.8||687.8||687.8|31
1637833200000|2021-11-25 09:40:00||688||688||688||688|0
1637833250000|2021-11-25 09:40:50|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|9
1637833280000|2021-11-25 09:41:20|689.3|688|689.5|688|689.5|688|689.3|688|21
1637833290000|2021-11-25 09:41:30||688.3||688.3||688.3||688.3|0
1637833300000|2021-11-25 09:41:40|689.3|688|689.3|688|689.3|688|689.3|688|4
1637833310000|2021-11-25 09:41:50|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|9
1637833320000|2021-11-25 09:42:00|||||||||7
1637833330000|2021-11-25 09:42:10|689.3|688|689.3|688|689.3|688|689.3|688|1
1637833340000|2021-11-25 09:42:20|||||||||4
1637833360000|2021-11-25 09:42:40|689|687.8|689|687.8|689|687.8|689|687.8|3
1637833400000|2021-11-25 09:43:20||687.5||687.5||687.5||687.5|0
1637833410000|2021-11-25 09:43:30|688.8||688.8||688.8||688.8||0
1637833440000|2021-11-25 09:44:00|689|687.8|689|687.8|689|687.8|689|687.8|3
1637833460000|2021-11-25 09:44:20|||||||||2
1637833470000|2021-11-25 09:44:30||687.5||687.5||687.5||687.5|0
1637833480000|2021-11-25 09:44:40||687.8||687.8||687.8||687.8|0
1637833500000|2021-11-25 09:45:00|||||||||7
1637833510000|2021-11-25 09:45:10|||||||||7
1637833530000|2021-11-25 09:45:30|||||||||4
1637833540000|2021-11-25 09:45:40|||||||||2
1637833560000|2021-11-25 09:46:00|||||||||2
1637833570000|2021-11-25 09:46:10|689.3||689.3||689.3||689.3||0
1637833580000|2021-11-25 09:46:20|689||689||689||689||0
1637833610000|2021-11-25 09:46:50||687.5||687.5||687.5||687.5|0
1637833620000|2021-11-25 09:47:00||687.8||687.5||687.8||687.5|0
1637833630000|2021-11-25 09:47:10||687.8||687.8||687.8||687.8|0
1637833640000|2021-11-25 09:47:20||687.5||687.8||687.8||687.5|4
1637833680000|2021-11-25 09:48:00|||||||||7
1637833700000|2021-11-25 09:48:20|||||||||1
1637833710000|2021-11-25 09:48:30|||||||||2
1637833760000|2021-11-25 09:49:20|||||||||1
1637833770000|2021-11-25 09:49:30|||||||||9
1637833780000|2021-11-25 09:49:40|||||||||3
1637833810000|2021-11-25 09:50:10|||||||||3
1637833830000|2021-11-25 09:50:30|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|360
1637833850000|2021-11-25 09:50:50|||||||||2
1637833860000|2021-11-25 09:51:00|||||||||3
1637833870000|2021-11-25 09:51:10|||||||||37
1637833880000|2021-11-25 09:51:20|688.5|687.3|688.8|687.5|688.8|687.5|688.5|687.3|29
1637833890000|2021-11-25 09:51:30|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|2
1637833900000|2021-11-25 09:51:40|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|0
1637833930000|2021-11-25 09:52:10|||||||||2
1637833950000|2021-11-25 09:52:30|||||||||8
1637834000000|2021-11-25 09:53:20|689||688.8||689||688.8||0
1637834010000|2021-11-25 09:53:30|689|687.8|688.8|687.5|689|687.8|688.8|687.5|0
1637834020000|2021-11-25 09:53:40|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|12
1637834030000|2021-11-25 09:53:50|688.8|687.5|688.5|687.3|688.8|687.5|688.5|687.3|0
1637834040000|2021-11-25 09:54:00|688.8|687.5|688.8|687.3|688.8|687.5|688.8|687.3|1
1637834050000|2021-11-25 09:54:10|688.5||688.5||688.8||688.5||0
1637834070000|2021-11-25 09:54:30|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|8
1637834080000|2021-11-25 09:54:40||687.3||687.5||687.5||687.3|0
1637834100000|2021-11-25 09:55:00|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|6
1637834120000|2021-11-25 09:55:20|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.3|0
1637834130000|2021-11-25 09:55:30||687.3||687.5||687.5||687.3|10
1637834150000|2021-11-25 09:55:50|688.5|687.3|688.8|687.5|688.8|687.5|688.5|687.3|26
1637834160000|2021-11-25 09:56:00|689|687|688.3|687|689|687|688.3|687|35
1637834210000|2021-11-25 09:56:50|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|3
1637834220000|2021-11-25 09:57:00|||||||||4
1637834230000|2021-11-25 09:57:10|688.8|687.5|688.8|687.3|688.8|687.5|688.8|687.3|4
1637834240000|2021-11-25 09:57:20||687.5||687.5||687.5||687.5|1
1637834260000|2021-11-25 09:57:40|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|6
1637834280000|2021-11-25 09:58:00|||||||||1
1637834300000|2021-11-25 09:58:20||687||687||687||687|7
1637834310000|2021-11-25 09:58:30|688.3||688.5||688.5||688.3||1
1637834320000|2021-11-25 09:58:40||687.3||687.3||687.3||687|3
1637834330000|2021-11-25 09:58:50|688.8||688.5||688.8||688.5||17
1637834340000|2021-11-25 09:59:00|688.8||688.5||688.8||688.5||65
1637834350000|2021-11-25 09:59:10|688.3|687|688.3|687|688.3|687|688.3|687|42
1637834360000|2021-11-25 09:59:20||686.8||687||687||686.8|12
1637834390000|2021-11-25 09:59:50|||||||||2
1637834400000|2021-11-25 10:00:00|688.5||688.3||688.5||688.3||3
1637834410000|2021-11-25 10:00:10|||||||||4
1637834420000|2021-11-25 10:00:20|688.5||688.5||688.5||688.5||1
1637834430000|2021-11-25 10:00:30|688.3|687.3|688.3|687|688.3|687.3|688.3|687|14
1637834490000|2021-11-25 10:01:30|688|686.8|688|686.8|688|686.8|688|686.8|13
1637834510000|2021-11-25 10:01:50||686.5||686.8||686.8||686.5|8
1637834520000|2021-11-25 10:02:00||686.5||686.5||686.8||686.5|0
1637834530000|2021-11-25 10:02:10|687.8|686.8|687.8|686.5|687.8|686.8|687.8|686.5|1
1637834550000|2021-11-25 10:02:30|688|686.8|688|686.8|688|686.8|688|686.5|1
1637834560000|2021-11-25 10:02:40|688.3|687|688.3|687|688.3|687|688.3|687|9
1637834580000|2021-11-25 10:03:00|||||||||1
1637834590000|2021-11-25 10:03:10||686.8||687||687||686.8|7
1637834630000|2021-11-25 10:03:50|688|686.8|688|686.8|688|686.8|688|686.8|21
1637834710000|2021-11-25 10:05:10|||||||||1
1637834720000|2021-11-25 10:05:20|||||||||3
1637834770000|2021-11-25 10:06:10|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|0
1637834780000|2021-11-25 10:06:20|688|686.8|688|686.8|688|686.8|688|686.5|0
1637834790000|2021-11-25 10:06:30||686.5||686.8||686.8||686.5|0
1637834800000|2021-11-25 10:06:40||686.5||686.8||686.8||686.5|0
1637834810000|2021-11-25 10:06:50|687.8|686.5|688|686.8|688|686.8|687.8|686.5|1
1637834840000|2021-11-25 10:07:20||686.5||686.5||686.5||686.5|0
1637834850000|2021-11-25 10:07:30||686.8||686.8||686.8||686.8|0
1637834860000|2021-11-25 10:07:40||686.5||686.5||686.5||686.5|0
1637834870000|2021-11-25 10:07:50|688.3|686.8|688|686.8|688.3|686.8|688|686.8|2
1637834880000|2021-11-25 10:08:00|688.3|687|688.3|687|688.3|687|688.3|687|0
1637834900000|2021-11-25 10:08:20|688.5|686.8|688.3|686.8|688.5|686.8|688.3|686.8|1
1637834910000|2021-11-25 10:08:30|688||688||688||688||2
1637834920000|2021-11-25 10:08:40|||||||||2
1637834940000|2021-11-25 10:09:00||686.5||686.5||686.5||686.5|0
1637834950000|2021-11-25 10:09:10|687.8|686.8|688|686.8|688|686.8|687.8|686.8|7
1637834980000|2021-11-25 10:09:40|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|8
1637834990000|2021-11-25 10:09:50|687|685.8|687.3|686|687.5|686.3|687|685.8|78
1637835000000|2021-11-25 10:10:00|687.5|685.8|687.3|685.8|687.5|685.8|687.3|685.8|27
1637835010000|2021-11-25 10:10:10|687|685.5|687|685.5|687|685.8|686.8|685.5|1
1637835020000|2021-11-25 10:10:20|686.8|685.8|686.8|685.5|686.8|685.8|686.8|685.5|0
1637835030000|2021-11-25 10:10:30|686.5|685.3|686.5|685.3|686.8|685.5|686.5|685.3|5
1637835040000|2021-11-25 10:10:40|686.8|685.5|687|685.5|687|685.5|686.8|685.3|8
1637835050000|2021-11-25 10:10:50|686.8|685.8|687|685.8|687|685.8|686.8|685.5|26
1637835060000|2021-11-25 10:11:00||685.5||685.8||685.8||685.5|143
1637835080000|2021-11-25 10:11:20|||||||||6
1637835090000|2021-11-25 10:11:30|687.3|685.5|687.3|686|687.3|686|687.3|685.5|30
1637835110000|2021-11-25 10:11:50|||||||||1
1637835140000|2021-11-25 10:12:20||685.8||685.8||685.8||685.8|1
1637835150000|2021-11-25 10:12:30|687|686|687.3|686|687.3|686|687|686|1
1637835160000|2021-11-25 10:12:40|||||||||3
1637835170000|2021-11-25 10:12:50||685.8||686||686||685.8|0
1637835190000|2021-11-25 10:13:10|687.5|686.3|687.5|686.3|687.5|686.3|687.3|686.3|3
1637835200000|2021-11-25 10:13:20|687.3|686|687.3|686|687.3|686|687.3|686|0
1637835220000|2021-11-25 10:13:40||685.8||686||686||685.8|0
1637835230000|2021-11-25 10:13:50|||||||||53
1637835260000|2021-11-25 10:14:20|687|685.8|687.3|686|687.3|686|687|685.8|0
1637835290000|2021-11-25 10:14:50||685.8||686||686||685.8|2
1637835300000|2021-11-25 10:15:00|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|1
1637835310000|2021-11-25 10:15:10|||||||||5
1637835320000|2021-11-25 10:15:20|687.3|686|687.3|686|687.3|686|687.3|686|1
1637835330000|2021-11-25 10:15:30|687|685.8|687.3|686|687.3|686|687|685.8|0
1637835360000|2021-11-25 10:16:00||685.8||685.8||686||685.8|0
1637835370000|2021-11-25 10:16:10||686||686||686||685.8|4
1637835380000|2021-11-25 10:16:20|687|685.8|687|685.5|687|685.8|687|685.5|12
1637835390000|2021-11-25 10:16:30|687.3|685.8|687.3|685.8|687.3|686|687.3|685.8|17
1637835400000|2021-11-25 10:16:40||686||686||686||686|12
1637835420000|2021-11-25 10:17:00|687|685.8|687.3|686|687.3|686|687|685.8|0
1637835430000|2021-11-25 10:17:10|687|685.8|687|685.8|687|685.8|687|685.8|3
1637835470000|2021-11-25 10:17:50|||||||||1
1637835480000|2021-11-25 10:18:00|687.3|686|687.3|686|687.3|686|687.3|686|42
1637835500000|2021-11-25 10:18:20||685.8||685.8||685.8||685.8|8
1637835510000|2021-11-25 10:18:30|687||687||687||687||7
1637835540000|2021-11-25 10:19:00|687.3|686|687.3|686|687.3|686|687.3|686|10
1637835550000|2021-11-25 10:19:10|||||||||10
1637835570000|2021-11-25 10:19:30|||||||||6
1637835580000|2021-11-25 10:19:40|687.8|686.3|687.8|686.3|687.8|686.3|687.8|686.3|409
1637835590000|2021-11-25 10:19:50|687.5||687.5||687.5||687.5||0
1637835600000|2021-11-25 10:20:00|687.8||687.8||687.8||687.8||15
1637835610000|2021-11-25 10:20:10||686.5||686.5||686.5||686.5|1
1637835630000|2021-11-25 10:20:30|688||687.8||688||687.8||14
1637835640000|2021-11-25 10:20:40|688||687.8||688||687.8||0
1637835660000|2021-11-25 10:21:00|687.5|686.3|687.5|686.3|687.5|686.5|687.5|686.3|23
1637835690000|2021-11-25 10:21:30|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|28
1637835700000|2021-11-25 10:21:40||686.3||686.5||686.5||686.3|3
1637835710000|2021-11-25 10:21:50|||||||||1
1637835770000|2021-11-25 10:22:50|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|9
1637835790000|2021-11-25 10:23:10|687.3|686|687.5|686.3|687.5|686.3|687.3|686|0
1637835800000|2021-11-25 10:23:20|687.3|686|687.3|686|687.3|686.3|687.3|686|0
1637835810000|2021-11-25 10:23:30|687.5|686.3|687.5|686|687.5|686.3|687.5|686|1
1637835820000|2021-11-25 10:23:40||686.3||686.3||686.3||686.3|0
1637835830000|2021-11-25 10:23:50||686||686||686.3||686|0
1637835840000|2021-11-25 10:24:00|687.8|686.3|687.8|686.5|687.8|686.5|687.8|686.3|3
1637835850000|2021-11-25 10:24:10|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|1
1637835860000|2021-11-25 10:24:20|687.8||687.8||687.8||687.8||1
1637835870000|2021-11-25 10:24:30|687.5|686.5|687.5|686.3|687.5|686.5|687.5|686.3|0
1637835880000|2021-11-25 10:24:40|687.8||687.8||687.8||687.8||0
1637835890000|2021-11-25 10:24:50|687.5||687.5||687.8||687.5||0
1637835900000|2021-11-25 10:25:00|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|2
1637835920000|2021-11-25 10:25:20|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|2
1637835960000|2021-11-25 10:26:00|687.3|686|687.3|686|687.3|686|687.3|686|1
1637835990000|2021-11-25 10:26:30|||||||||21
1637836030000|2021-11-25 10:27:10|||||||||10
1637836040000|2021-11-25 10:27:20|||||||||46
1637836060000|2021-11-25 10:27:40|||||||||30
1637836070000|2021-11-25 10:27:50||685.8||685.8||686||685.8|12
1637836080000|2021-11-25 10:28:00|687||687||687||687||0
1637836090000|2021-11-25 10:28:10|687.3|686|687.3|686|687.3|686|687.3|686|3
1637836100000|2021-11-25 10:28:20|687|685.8|687|685.8|687|685.8|687|685.8|2
1637836110000|2021-11-25 10:28:30|687.3|686|687.3|686|687.3|686|687.3|686|205
1637836120000|2021-11-25 10:28:40|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|1
1637836130000|2021-11-25 10:28:50||686||686||686.3||686|2
1637836140000|2021-11-25 10:29:00|687.3|686.3|687.3|686|687.5|686.3|687.3|686|55
1637836150000|2021-11-25 10:29:10|687.5||687.3||687.5||687.3||0
1637836160000|2021-11-25 10:29:20|||||||||7
1637836170000|2021-11-25 10:29:30|687|685.8|687|685.8|687.3|685.8|687|685.8|9
1637836180000|2021-11-25 10:29:40|686.8|685.5|686.8|685.3|686.8|685.5|686.5|685.3|4
1637836190000|2021-11-25 10:29:50||685.5||685.5||685.5||685.5|0
1637836210000|2021-11-25 10:30:10|687|685.8|687|685.8|687|685.8|687|685.8|9
1637836220000|2021-11-25 10:30:20|||||||||4
1637836240000|2021-11-25 10:30:40|686.8|685.5|687|685.5|687|685.5|686.8|685.5|2
1637836250000|2021-11-25 10:30:50||685.8||685.8||685.8||685.8|0
1637836260000|2021-11-25 10:31:00|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.5|2
1637836280000|2021-11-25 10:31:20|687|685.8|686.8|685.5|687|685.8|686.8|685.5|2
1637836290000|2021-11-25 10:31:30|687|685.8|687|685.8|687|685.8|687|685.8|1
1637836320000|2021-11-25 10:32:00|687.3||687.3||687.3||687||17
1637836330000|2021-11-25 10:32:10|687|686|687.3|685.8|687.3|686|687|685.8|0
1637836340000|2021-11-25 10:32:20|687|685.5|686.8|685.5|687|685.5|686.8|685.5|62
1637836350000|2021-11-25 10:32:30|687|685.8|687|685.8|687|685.8|687|685.8|1
1637836360000|2021-11-25 10:32:40|||||||||1
1637836380000|2021-11-25 10:33:00|||||||||10
1637836390000|2021-11-25 10:33:10|686.8|685.5|686.8|685.5|687|685.5|686.8|685.5|14
1637836400000|2021-11-25 10:33:20|687|685.8|687|685.8|687|685.8|686.8|685.8|0
1637836410000|2021-11-25 10:33:30|687.5|685.5|687.5|686.3|687.5|686.3|687.5|685.5|95
1637836420000|2021-11-25 10:33:40|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|25
1637836430000|2021-11-25 10:33:50|687.5|686.3|687.8|686.5|687.8|686.5|687.5|686.3|10
1637836440000|2021-11-25 10:34:00|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|6
1637836450000|2021-11-25 10:34:10|||||||||2
1637836490000|2021-11-25 10:34:50|687.8|686.5|687.5|686.3|687.8|686.5|687.3|686|12
1637836500000|2021-11-25 10:35:00|687.3|686|687.5|686.3|687.5|686.3|687.3|686|1
1637836510000|2021-11-25 10:35:10|||||||||9
1637836550000|2021-11-25 10:35:50|687.3|686|687.3|686|687.3|686|687.3|686|1
1637836570000|2021-11-25 10:36:10|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|1
1637836580000|2021-11-25 10:36:20|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|1
1637836590000|2021-11-25 10:36:30||686.3||686.5||686.5||686.3|0
1637836700000|2021-11-25 10:38:20|687.5|686.3|687.8|686.5|687.8|686.5|687.5|686.3|1
1637836710000|2021-11-25 10:38:30||686.3||686.5||686.5||686.3|0
1637836730000|2021-11-25 10:38:50||686.3||686.5||686.5||686.3|0
1637836740000|2021-11-25 10:39:00||686.3||686.3||686.5||686.3|0
1637836750000|2021-11-25 10:39:10|687.5|686.5|687.8|686.5|687.8|686.5|687.5|686.5|0
1637836760000|2021-11-25 10:39:20|687.5|686.3|687.8|686.5|687.8|686.5|687.5|686.3|0
1637836770000|2021-11-25 10:39:30|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|7
1637836810000|2021-11-25 10:40:10|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|18
1637836820000|2021-11-25 10:40:20|||||||||2
1637836830000|2021-11-25 10:40:30|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|13
1637836840000|2021-11-25 10:40:40|687.8|686.5|687.5|686.3|687.8|686.5|687.5|686.3|1
1637836850000|2021-11-25 10:40:50|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|0
1637836860000|2021-11-25 10:41:00|687.5|686.3|687.5|686.3|687.5|686.5|687.5|686.3|3
1637836870000|2021-11-25 10:41:10|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|2
1637836880000|2021-11-25 10:41:20|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|3
1637836890000|2021-11-25 10:41:30|687.8|686.5|687.8|686.5|687.8|686.5|687.5|686.3|0
1637836900000|2021-11-25 10:41:40|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|4
1637836910000|2021-11-25 10:41:50|687.3|686|687.3|686|687.3|686|687.3|686|70
1637836930000|2021-11-25 10:42:10|||||||||10
1637836950000|2021-11-25 10:42:30|||||||||21
1637836960000|2021-11-25 10:42:40|687|685.8|687.3|686|687.3|686|687|685.8|50
1637836970000|2021-11-25 10:42:50|687.5||687.5||687.5||687.5||1
1637836980000|2021-11-25 10:43:00||686.3||686.3||686.3||686.3|0
1637837000000|2021-11-25 10:43:20||686||686||686||686|1
1637837010000|2021-11-25 10:43:30||686.3||686.3||686.3||686|0
1637837030000|2021-11-25 10:43:50||686||686||686||686|0
1637837050000|2021-11-25 10:44:10||686.3||686.3||686.3||686.3|0
1637837090000|2021-11-25 10:44:50|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|2
1637837100000|2021-11-25 10:45:00|687.5|686.3|687.8|686.3|687.8|686.3|687.5|686.3|8
1637837110000|2021-11-25 10:45:10|687.5||687.5||687.8||687.5||0
1637837120000|2021-11-25 10:45:20|||||||||4
1637837140000|2021-11-25 10:45:40|687.8||687.8||687.8||687.5||2
1637837150000|2021-11-25 10:45:50|687.5||687.5||687.8||687.5||0
1637837160000|2021-11-25 10:46:00|687.8||687.5||687.8||687.5||1
1637837170000|2021-11-25 10:46:10|687.8||687.8||687.8||687.8||2
1637837180000|2021-11-25 10:46:20|687.5|686.5|687.5|686.3|687.8|686.5|687.5|686.3|0
1637837190000|2021-11-25 10:46:30|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|0
1637837200000|2021-11-25 10:46:40||686.3||686.3||686.3||686.3|0
1637837210000|2021-11-25 10:46:50|687.5||687.8||687.8||687.5||20
1637837220000|2021-11-25 10:47:00||686.5||686.3||686.5||686.3|0
1637837230000|2021-11-25 10:47:10|687.5|686.5|687.8|686.3|687.8|686.5|687.5|686.3|5
1637837240000|2021-11-25 10:47:20|687.5||687.8||687.8||687.5||0
1637837250000|2021-11-25 10:47:30|687.5||687.8||687.8||687.5||1
1637837260000|2021-11-25 10:47:40||686.5||686.3||686.5||686.3|0
1637837270000|2021-11-25 10:47:50||686.5||686.3||686.5||686.3|2
1637837280000|2021-11-25 10:48:00|687.5||687.8||687.8||687.5||0
1637837290000|2021-11-25 10:48:10||686.5||686.3||686.5||686.3|0
1637837300000|2021-11-25 10:48:20||686.5||686.5||686.5||686.5|0
1637837310000|2021-11-25 10:48:30||686.3||686.3||686.5||686.3|0
1637837320000|2021-11-25 10:48:40||686.5||686.3||686.5||686.3|0
1637837330000|2021-11-25 10:48:50|687.5|686.5|687.5|686.3|687.5|686.5|687.5|686.3|21
1637837340000|2021-11-25 10:49:00|687.8|686.5|687.8|686.5|687.8|686.5|687.5|686.5|10
1637837350000|2021-11-25 10:49:10|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|0
1637837360000|2021-11-25 10:49:20|||||||||3
1637837370000|2021-11-25 10:49:30|||||||||4
1637837410000|2021-11-25 10:50:10|||||||||1
1637837430000|2021-11-25 10:50:30|||||||||3
1637837440000|2021-11-25 10:50:40|||||||||22
1637837450000|2021-11-25 10:50:50|687.8||687.5||687.8||687.5||0
1637837460000|2021-11-25 10:51:00|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|3
1637837470000|2021-11-25 10:51:10|688|686.8|688|686.8|688|686.8|688|686.8|1
1637837480000|2021-11-25 10:51:20||686.5||686.5||686.8||686.5|1
1637837490000|2021-11-25 10:51:30||686.8||686.5||686.8||686.5|0
1637837500000|2021-11-25 10:51:40|687.8||687.8||687.8||687.8||0
1637837510000|2021-11-25 10:51:50|688||687.8||688||687.8||3
1637837530000|2021-11-25 10:52:10||686.3||686.3||686.3||686.3|0
1637837540000|2021-11-25 10:52:20|687.5||687.5||687.8||687.5||1
1637837550000|2021-11-25 10:52:30|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.3|0
1637837570000|2021-11-25 10:52:50|||||||||1
1637837590000|2021-11-25 10:53:10||686.3||686.5||686.5||686.3|3
1637837600000|2021-11-25 10:53:20|||||||||1
1637837610000|2021-11-25 10:53:30||686.3||686.5||686.5||686.3|3
1637837620000|2021-11-25 10:53:40|||||||||13
1637837650000|2021-11-25 10:54:10|688||687.8||688||687.8||0
1637837660000|2021-11-25 10:54:20|688||688||688||688||3
1637837670000|2021-11-25 10:54:30|687.8|686.8|688|686.8|688|686.8|687.8|686.8|1
1637837680000|2021-11-25 10:54:40|||||||||1
1637837710000|2021-11-25 10:55:10|||||||||4
1637837740000|2021-11-25 10:55:40|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|134
1637837750000|2021-11-25 10:55:50||687||687.3||687.3||687|30
1637837760000|2021-11-25 10:56:00|688.3|687|688.5|687.3|688.5|687.3|688.3|687|13
1637837780000|2021-11-25 10:56:20|||||||||2
1637837800000|2021-11-25 10:56:40|688.8||688.8||688.8||688.5||7
1637837810000|2021-11-25 10:56:50|688.5||688.5||688.8||688.5||3
1637837820000|2021-11-25 10:57:00|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.3|4
1637837830000|2021-11-25 10:57:10|688.5|687.3|688.5|687.3|688.5|687.5|688.5|687.3|4
1637837840000|2021-11-25 10:57:20|688.8|687|688.5|687|688.8|687|688.5|687|2
1637837850000|2021-11-25 10:57:30|688.3||688.3||688.3||688.3||0
1637837860000|2021-11-25 10:57:40|||||||||19
1637837870000|2021-11-25 10:57:50|688.5||688.5||688.5||688.5||0
1637837880000|2021-11-25 10:58:00||687.3||687||687.3||687|0
1637837890000|2021-11-25 10:58:10||687.3||687.3||687.3||687.3|0
1637837900000|2021-11-25 10:58:20|688.3|687|688.3|687|688.3|687|688.3|687|240
1637837950000|2021-11-25 10:59:10|688.5||688.5||688.5||688.5||6
1637837960000|2021-11-25 10:59:20||687.3||687.3||687.3||687.3|0
1637837970000|2021-11-25 10:59:30||687||687||687||687|6
1637837990000|2021-11-25 10:59:50||687.3||687.3||687.3||687|4
1637838000000|2021-11-25 11:00:00||687||687.3||687.3||687|0
1637838010000|2021-11-25 11:00:10||687||687.3||687.3||687|1
1637838020000|2021-11-25 11:00:20|688.3|687|688.3|687|688.3|687.3|688.3|687|0
1637838040000|2021-11-25 11:00:40|||||||||1
1637838050000|2021-11-25 11:00:50|||||||||2
1637838060000|2021-11-25 11:01:00|||||||||3
1637838070000|2021-11-25 11:01:10|||||||||5
1637838100000|2021-11-25 11:01:40|688|686.8|688|686.8|688|686.8|688|686.8|6
1637838130000|2021-11-25 11:02:10|||||||||3
1637838150000|2021-11-25 11:02:30|688.3|687|688.3|687|688.3|687|688.3|687|0
1637838160000|2021-11-25 11:02:40||686.8||687||687||686.8|0
1637838180000|2021-11-25 11:03:00|688.5|687.3|688.5|687|688.5|687.3|688.5|687|3
1637838190000|2021-11-25 11:03:10||687.3||687.3||687.3||687.3|1
1637838200000|2021-11-25 11:03:20|||||||||6
1637838220000|2021-11-25 11:03:40|||||||||15
1637838230000|2021-11-25 11:03:50||687||687||687||687|2
1637838240000|2021-11-25 11:04:00||687.3||687.3||687.3||687.3|2
1637838250000|2021-11-25 11:04:10||687||687||687.3||687|0
1637838260000|2021-11-25 11:04:20||687.3||687.3||687.3||687.3|0
1637838280000|2021-11-25 11:04:40|||||||||12
1637838290000|2021-11-25 11:04:50|||||||||13
1637838350000|2021-11-25 11:05:50|||||||||1
1637838370000|2021-11-25 11:06:10|689.5|688.3|689.8|688.3|689.8|688.5|689.5|688.3|194
1637838380000|2021-11-25 11:06:20|689.5|688.5|689.8|688.5|689.8|688.5|689.5|688.5|9
1637838390000|2021-11-25 11:06:30|689.5|688.3|689.5|688.3|689.8|688.5|689.5|688.3|13
1637838400000|2021-11-25 11:06:40|||||||||8
1637838410000|2021-11-25 11:06:50||688||688.3||688.3||688|9
1637838430000|2021-11-25 11:07:10||688||688||688||688|3
1637838440000|2021-11-25 11:07:20||688.3||688||688.3||688|0
1637838450000|2021-11-25 11:07:30|689.3|688.3|689.5|688|689.5|688.3|689.3|688|1
1637838470000|2021-11-25 11:07:50||688.3||688.3||688.3||688.3|2
1637838480000|2021-11-25 11:08:00|689.3|688|689.5|688.3|689.5|688.3|689.3|688|4
1637838490000|2021-11-25 11:08:10|689.3|688|689.3|688|689.5|688.3|689.3|688|0
1637838500000|2021-11-25 11:08:20|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|0
1637838510000|2021-11-25 11:08:30|689.3|688|689.3|688|689.5|688|689.3|688|0
1637838560000|2021-11-25 11:09:20||687.8||688||688||687.8|0
1637838570000|2021-11-25 11:09:30||687.8||688||688||687.8|2
1637838580000|2021-11-25 11:09:40|689|687.8|689|687.8|689|688|689|687.8|14
1637838590000|2021-11-25 11:09:50|689.3|688|689.3|688|689.3|688|689.3|688|71
1637838600000|2021-11-25 11:10:00|689|687.8|689.3|688|689.3|688|689|687.8|3
1637838610000|2021-11-25 11:10:10|689|687.8|689|687.8|689|687.8|689|687.8|0
1637838640000|2021-11-25 11:10:40|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|4
1637838650000|2021-11-25 11:10:50|689||688.8||689||688.8||0
1637838670000|2021-11-25 11:11:10|689||688.8||689||688.8||0
1637838710000|2021-11-25 11:11:50|689||688.8||689||688.8||0
1637838720000|2021-11-25 11:12:00||687.3||687.5||687.5||687.3|8
1637838730000|2021-11-25 11:12:10|689.5|687.3|689.5|688|689.5|688|689.3|687.3|71
1637838740000|2021-11-25 11:12:20|689.3||689.3||689.3||689.3||0
1637838750000|2021-11-25 11:12:30|||||||||1
1637838760000|2021-11-25 11:12:40|689.5|688.3|689.5|688|689.5|688.3|689.5|688|2
1637838770000|2021-11-25 11:12:50|690|688.5|689.8|688.5|690|688.5|689.8|688.5|20
1637838780000|2021-11-25 11:13:00|690||689.8||690||689.8||0
1637838790000|2021-11-25 11:13:10|690||689.8||690||689.8||0
1637838800000|2021-11-25 11:13:20|690||689.8||690||689.8||52
1637838810000|2021-11-25 11:13:30|690|688.8|690|688.5|690|688.8|689.8|688.5|6
1637838820000|2021-11-25 11:13:40||688.8||688.8||688.8||688.8|0
1637838830000|2021-11-25 11:13:50||688.5||688.8||688.8||688.5|2
1637838840000|2021-11-25 11:14:00|||||||||3
1637838880000|2021-11-25 11:14:40|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|48
1637838900000|2021-11-25 11:15:00||689||689||689||689|5
1637838910000|2021-11-25 11:15:10||689.3||689||689.3||689|0
1637838920000|2021-11-25 11:15:20|690.3|689.3|690.5|689.3|690.5|689.3|690.3|689.3|118
1637838930000|2021-11-25 11:15:30|690.3|689|690.3|689|690.3|689|690.3|689|18
1637838940000|2021-11-25 11:15:40|690|688.8|690|688.8|690|689|690|688.8|1
1637838960000|2021-11-25 11:16:00|690.3|689|690.3|688.8|690.3|689|690|688.8|0
1637838970000|2021-11-25 11:16:10||689||689||689||688.8|0
1637838980000|2021-11-25 11:16:20|690|688.8|690|688.8|690|688.8|690|688.8|0
1637838990000|2021-11-25 11:16:30|690.3|689|690.5|689.3|690.5|689.3|690.3|689|80
1637839010000|2021-11-25 11:16:50|||||||||1
1637839020000|2021-11-25 11:17:00|||||||||31
1637839040000|2021-11-25 11:17:20|||||||||12
1637839110000|2021-11-25 11:18:30||689||689.3||689.3||689|10
1637839150000|2021-11-25 11:19:10|||||||||16
1637839160000|2021-11-25 11:19:20|||||||||5
1637839170000|2021-11-25 11:19:30|||||||||5
1637839220000|2021-11-25 11:20:20|690.3|689|690.3|689|690.3|689|690.3|689|2
1637839230000|2021-11-25 11:20:30||688.8||688.8||688.8||688.8|1
1637839240000|2021-11-25 11:20:40||689||689||689||688.8|0
1637839250000|2021-11-25 11:20:50|690|688.8|690.3|689|690.5|689|690|688.8|1
1637839260000|2021-11-25 11:21:00|690.5||690.3||690.5||690.3||3
1637839270000|2021-11-25 11:21:10|690|688.8|690|688.8|690.3|688.8|690|688.8|1
1637839280000|2021-11-25 11:21:20|690.3||690||690.3||690||0
1637839290000|2021-11-25 11:21:30|690.3||690||690.3||690||7
1637839300000|2021-11-25 11:21:40|||||||||4
1637839310000|2021-11-25 11:21:50||688.5||688.8||688.8||688.5|1
1637839330000|2021-11-25 11:22:10||688.5||688.5||688.5||688.5|0
1637839340000|2021-11-25 11:22:20||688.8||688.8||688.8||688.5|0
1637839370000|2021-11-25 11:22:50|690.3|689|690.3|689|690.3|689|690.3|689|1
1637839390000|2021-11-25 11:23:10||688.8||688.8||688.8||688.8|0
1637839400000|2021-11-25 11:23:20||689||689||689||689|3
1637839410000|2021-11-25 11:23:30|||||||||1
1637839420000|2021-11-25 11:23:40|||||||||2
1637839450000|2021-11-25 11:24:10|690.5||690.3||690.5||690.3||14
1637839460000|2021-11-25 11:24:20|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|1
1637839470000|2021-11-25 11:24:30||689||689.3||689.3||689|1
1637839480000|2021-11-25 11:24:40|||||||||1
1637839510000|2021-11-25 11:25:10|||||||||2
1637839520000|2021-11-25 11:25:20|||||||||13
1637839530000|2021-11-25 11:25:30|||||||||1
1637839560000|2021-11-25 11:26:00|||||||||1
1637839570000|2021-11-25 11:26:10|690.3|689|690.3|689|690.5|689|690.3|689|2
1637839580000|2021-11-25 11:26:20|690.5||690.3||690.5||690.3||5
1637839590000|2021-11-25 11:26:30|690.5||690.3||690.5||690.3||2
1637839600000|2021-11-25 11:26:40|690.5||690.5||690.5||690.3||0
1637839610000|2021-11-25 11:26:50|690.3||690.5||690.5||690.3||1
1637839620000|2021-11-25 11:27:00||689.3||689||689.3||689|0
1637839650000|2021-11-25 11:27:30|690.3||690.5||690.5||690.3||0
1637839670000|2021-11-25 11:27:50||689.3||689.3||689.3||689.3|0
1637839740000|2021-11-25 11:29:00|690.3|689|690.3|689|690.3|689|690.3|689|2
1637839750000|2021-11-25 11:29:10|||||||||322
1637839770000|2021-11-25 11:29:30||688.8||688.8||688.8||688.8|0
1637839780000|2021-11-25 11:29:40||689||689||689||689|0
1637839850000|2021-11-25 11:30:50|690.5||690.5||690.5||690.5||1
1637839860000|2021-11-25 11:31:00|690.3||690.3||690.3||690.3||0
1637839890000|2021-11-25 11:31:30|||||||||2
1637839910000|2021-11-25 11:31:50||688.8||689||689||688.8|0
1637839920000|2021-11-25 11:32:00||688.8||689||689||688.8|0
1637839940000|2021-11-25 11:32:20||688.8||689||689||688.8|3
1637839950000|2021-11-25 11:32:30||688.8||689||689||688.8|0
1637839960000|2021-11-25 11:32:40|690|688.8|690|688.8|690|688.8|690|688.8|0
1637839980000|2021-11-25 11:33:00|||||||||2
1637840000000|2021-11-25 11:33:20|||||||||1
1637840020000|2021-11-25 11:33:40|||||||||4
1637840030000|2021-11-25 11:33:50||688.5||688.8||688.8||688.5|2
1637840040000|2021-11-25 11:34:00|||||||||25
1637840050000|2021-11-25 11:34:10|||||||||5
1637840080000|2021-11-25 11:34:40|690.3||690.3||690.3||690.3||4
1637840090000|2021-11-25 11:34:50|690|689|690|688.8|690|689|690|688.8|0
1637840150000|2021-11-25 11:35:50||688.5||688.8||688.8||688.5|2
1637840170000|2021-11-25 11:36:10|689.8|688.5|690|688.5|690|688.8|689.8|688.5|3
1637840180000|2021-11-25 11:36:20|689.8||689.8||690||689.8||0
1637840200000|2021-11-25 11:36:40|||||||||9
1637840210000|2021-11-25 11:36:50||688.3||688.3||688.5||688.3|0
1637840220000|2021-11-25 11:37:00||688.5||688.5||688.5||688.5|0
1637840230000|2021-11-25 11:37:10|690||690||690||690||0
1637840240000|2021-11-25 11:37:20|689.8||689.8||689.8||689.8||0
1637840270000|2021-11-25 11:37:50|690||689.8||690||689.8||1
1637840280000|2021-11-25 11:38:00|690|688.8|690|688.8|690|688.8|690|688.8|0
1637840310000|2021-11-25 11:38:30|689.8|688.5|690|688.5|690|688.5|689.8|688.5|0
1637840320000|2021-11-25 11:38:40||688.8||688.8||688.8||688.8|0
1637840330000|2021-11-25 11:38:50|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1637840340000|2021-11-25 11:39:00|690|688.8|690|688.8|690|688.8|690|688.8|22
1637840350000|2021-11-25 11:39:10|689.8|688.5|689.8|688.5|690|688.5|689.8|688.5|6
1637840360000|2021-11-25 11:39:20|690||689.8||690||689.8||0
1637840380000|2021-11-25 11:39:40|690|688.8|690|688.8|690|688.8|690|688.8|15
1637840390000|2021-11-25 11:39:50|689.8|688.5|690|688.5|690|688.8|689.8|688.5|13
1637840420000|2021-11-25 11:40:20||688.8||688.8||688.8||688.5|1
1637840430000|2021-11-25 11:40:30|689.8|688.5|689.8|688.5|690|688.5|689.8|688.5|0
1637840440000|2021-11-25 11:40:40|690|688.8|690|688.8|690|688.8|690|688.8|15
1637840460000|2021-11-25 11:41:00|690.3|689|690.3|689|690.3|689|690.3|689|1
1637840470000|2021-11-25 11:41:10|690.5|689.3|690.5|689|690.5|689.3|690.5|689|5
1637840480000|2021-11-25 11:41:20|690.3|689.3|690.3|689|690.5|689.3|690.3|689|261
1637840490000|2021-11-25 11:41:30|||||||||3
1637840500000|2021-11-25 11:41:40|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|3
1637840510000|2021-11-25 11:41:50|690.3|689|690.5|689.3|690.5|689.3|690.3|689|5
1637840520000|2021-11-25 11:42:00|||||||||7
1637840530000|2021-11-25 11:42:10|||||||||8
1637840550000|2021-11-25 11:42:30|690.3|689|690.5|689|690.5|689|690.3|689|6
1637840560000|2021-11-25 11:42:40||689.3||689.3||689.3||689.3|0
1637840570000|2021-11-25 11:42:50|690.3|689|690.5|689.3|690.5|689.3|690.3|689|7
1637840580000|2021-11-25 11:43:00|||||||||899
1637840590000|2021-11-25 11:43:10|||||||||9
1637840600000|2021-11-25 11:43:20|690.3|689|690.5|689|690.5|689.3|690.3|689|6
1637840610000|2021-11-25 11:43:30|690.3||690.3||690.5||690.3||0
1637840630000|2021-11-25 11:43:50|690|688.8|690.3|688.8|690.3|688.8|690|688.8|0
1637840650000|2021-11-25 11:44:10|690||690||690||690||0
1637840680000|2021-11-25 11:44:40|690.3||690.3||690.3||690||0
1637840690000|2021-11-25 11:44:50|690||690||690||690||0
1637840700000|2021-11-25 11:45:00|690.3||690||690.3||690||1
1637840780000|2021-11-25 11:46:20|690.3||690||690.3||690||2
1637840800000|2021-11-25 11:46:40|690.3||690.3||690.3||690.3||0
1637840810000|2021-11-25 11:46:50|690||690||690||690||0
1637840820000|2021-11-25 11:47:00|690.3|689|690.3|689|690.3|689|690.3|689|3
1637840830000|2021-11-25 11:47:10|690.5||690.3||690.5||690.3||0
1637840860000|2021-11-25 11:47:40|||||||||2
1637840880000|2021-11-25 11:48:00|690.5|689.3|690.5|689|690.5|689.3|690.5|689|1
1637840890000|2021-11-25 11:48:10|690.3||690.3||690.3||690.3||0
1637840900000|2021-11-25 11:48:20|690.5|689.3|690.5|689.3|690.5|689.3|690.3|689.3|8
1637840910000|2021-11-25 11:48:30|690.3|689|690.5|689.3|690.5|689.3|690.3|689|13
1637840920000|2021-11-25 11:48:40|690.3|689|690.3|689|690.3|689|690.3|689|1
1637840930000|2021-11-25 11:48:50|||||||||4
1637840940000|2021-11-25 11:49:00|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689|4
1637840950000|2021-11-25 11:49:10|690.3|689|690.3|689|690.3|689|690.3|689|5
1637840990000|2021-11-25 11:49:50|690|688.8|690|688.8|690|689|690|688.8|0
1637841000000|2021-11-25 11:50:00|690.3|689|690.3|689|690.3|689|690|689|9
1637841010000|2021-11-25 11:50:10||688.8||689||689||688.8|0
1637841020000|2021-11-25 11:50:20|690|688.8|690|688.8|690|688.8|690|688.8|0
1637841030000|2021-11-25 11:50:30|690.3|689|690.3|689|690.3|689|690.3|689|0
1637841040000|2021-11-25 11:50:40||688.8||689||689||688.8|0
1637841050000|2021-11-25 11:50:50|690|688.8|690|688.8|690|688.8|690|688.8|0
1637841100000|2021-11-25 11:51:40|690.3|689|690.3|689|690.3|689|690.3|689|0
1637841110000|2021-11-25 11:51:50|||||||||5
1637841120000|2021-11-25 11:52:00|690|688.8|690.3|689|690.3|689|690|688.8|3
1637841130000|2021-11-25 11:52:10||688.8||688.8||688.8||688.8|0
1637841140000|2021-11-25 11:52:20||689||689||689||689|0
1637841170000|2021-11-25 11:52:50||688.8||688.8||688.8||688.8|0
1637841180000|2021-11-25 11:53:00||689||689||689||688.8|0
1637841260000|2021-11-25 11:54:20|690|688.8|690|688.5|690|688.8|690|688.5|3
1637841270000|2021-11-25 11:54:30|689.8||689.8||689.8||689.8||0
1637841280000|2021-11-25 11:54:40|||||||||3
1637841310000|2021-11-25 11:55:10|690|688.8|690|688.8|690|688.8|690|688.8|10
1637841320000|2021-11-25 11:55:20||688.5||688.5||688.8||688.5|0
1637841330000|2021-11-25 11:55:30|689.8||689.8||689.8||689.8||5
1637841380000|2021-11-25 11:56:20|690|688.8|689.8|688.5|690|688.8|689.8|688.5|13
1637841410000|2021-11-25 11:56:50|690|688.8|690|688.8|690|688.8|690|688.8|1
1637841510000|2021-11-25 11:58:30|690.3||690||690.3||690||0
1637841520000|2021-11-25 11:58:40|||||||||50
1637841550000|2021-11-25 11:59:10|689.8|688.5|690|688.5|690|688.8|689.8|688.5|2
1637841560000|2021-11-25 11:59:20|689.8||689.8||689.8||689.8||0
1637841610000|2021-11-25 12:00:10||688.3||688.3||688.3||688.3|0
1637841620000|2021-11-25 12:00:20|689.5||689.5||689.5||689.5||0
1637841630000|2021-11-25 12:00:30|689.8||689.8||689.8||689.8||6
1637841640000|2021-11-25 12:00:40||688.5||688.5||688.5||688.5|7
1637841650000|2021-11-25 12:00:50|690|688.8|690|688.8|690|688.8|690|688.8|7
1637841700000|2021-11-25 12:01:40|690.3||690.3||690.3||690.3||2
1637841710000|2021-11-25 12:01:50||689||689||689||689|2
1637841720000|2021-11-25 12:02:00||688.8||688.8||688.8||688.8|0
1637841730000|2021-11-25 12:02:10|690||690||690||690||0
1637841740000|2021-11-25 12:02:20|690.3|689|690|688.8|690.3|689|690|688.8|3
1637841750000|2021-11-25 12:02:30|690.3|689|690.3|688.8|690.3|689|690.3|688.8|1
1637841760000|2021-11-25 12:02:40||689||688.8||689||688.8|0
1637841790000|2021-11-25 12:03:10|690||690||690||690||1
1637841820000|2021-11-25 12:03:40|690.3|689|690.3|688.8|690.3|689|690.3|688.8|0
1637841830000|2021-11-25 12:03:50||689||688.8||689||688.8|0
1637841840000|2021-11-25 12:04:00|690|689|690|688.8|690|689|690|688.8|0
1637841870000|2021-11-25 12:04:30|690.3|689|690.3|688.8|690.3|689|690.3|688.8|0
1637841890000|2021-11-25 12:04:50||689||688.8||689||688.8|0
1637841900000|2021-11-25 12:05:00||689||689||689||688.8|0
1637841910000|2021-11-25 12:05:10||688.8||688.8||688.8||688.8|0
1637841920000|2021-11-25 12:05:20|690||690||690||690||0
1637841940000|2021-11-25 12:05:40|||||||||2
1637841970000|2021-11-25 12:06:10|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|4
1637841990000|2021-11-25 12:06:30|||||||||36
1637842070000|2021-11-25 12:07:50|690|688.8|690|688.8|690|688.8|690|688.8|5
1637842080000|2021-11-25 12:08:00||688.5||688.5||688.5||688.5|0
1637842090000|2021-11-25 12:08:10|689.8||689.8||690||689.8||0
1637842140000|2021-11-25 12:09:00|||||||||2
1637842160000|2021-11-25 12:09:20|||||||||10
1637842170000|2021-11-25 12:09:30|||||||||7
1637842190000|2021-11-25 12:09:50||688.3||688.3||688.3||688.3|21
1637842200000|2021-11-25 12:10:00|689.5||689.8||689.8||689.5||3
1637842210000|2021-11-25 12:10:10|689.5|688.5|689.5|688.3|689.5|688.5|689.5|688.3|0
1637842220000|2021-11-25 12:10:20|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|2
1637842230000|2021-11-25 12:10:30|||||||||15
1637842240000|2021-11-25 12:10:40|||||||||15
1637842300000|2021-11-25 12:11:40|||||||||1
1637842310000|2021-11-25 12:11:50|690|688.8|690|688.8|690|688.8|690|688.8|1
1637842330000|2021-11-25 12:12:10|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1637842340000|2021-11-25 12:12:20|690||690||690||690||0
1637842350000|2021-11-25 12:12:30|||||||||8
1637842360000|2021-11-25 12:12:40|689.8||689.8||689.8||689.8||0
1637842400000|2021-11-25 12:13:20|||||||||3
1637842420000|2021-11-25 12:13:40|||||||||2
1637842440000|2021-11-25 12:14:00|||||||||1
1637842460000|2021-11-25 12:14:20|||||||||2
1637842500000|2021-11-25 12:15:00|690|688.8|690|688.8|690|688.8|690|688.8|22
1637842520000|2021-11-25 12:15:20|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1637842550000|2021-11-25 12:15:50|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|2
1637842600000|2021-11-25 12:16:40|689.8||689.5||689.8||689.5||0
1637842610000|2021-11-25 12:16:50|689.8|688.5|689.8|688.3|689.8|688.5|689.5|688.3|0
1637842630000|2021-11-25 12:17:10|689.5||689.5||689.5||689.5||0
1637842640000|2021-11-25 12:17:20|||||||||5
1637842680000|2021-11-25 12:18:00||688||688.3||688.3||688|348
1637842690000|2021-11-25 12:18:10|||||||||61
1637842700000|2021-11-25 12:18:20|689.8||689.8||689.8||689.8||269
1637842710000|2021-11-25 12:18:30|689.5||689.5||689.5||689.5||0
1637842720000|2021-11-25 12:18:40|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|12
1637842730000|2021-11-25 12:18:50|||||||||122
1637842800000|2021-11-25 12:20:00|690|688.8|689.8|688.5|690|688.8|689.8|688.5|51
1637842810000|2021-11-25 12:20:10|||||||||1
1637842850000|2021-11-25 12:20:50|||||||||5
1637842860000|2021-11-25 12:21:00|||||||||2
1637842960000|2021-11-25 12:22:40|||||||||11
1637842970000|2021-11-25 12:22:50|||||||||4
1637843010000|2021-11-25 12:23:30|690||689.8||690||689.8||1
1637843050000|2021-11-25 12:24:10|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|15
1637843060000|2021-11-25 12:24:20|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|7
1637843100000|2021-11-25 12:25:00|689.8||689.8||689.8||689.8||7
1637843110000|2021-11-25 12:25:10|689.5||689.5||689.5||689.5||0
1637843120000|2021-11-25 12:25:20|||||||||18
1637843140000|2021-11-25 12:25:40||688||688||688.3||688|0
1637843150000|2021-11-25 12:25:50|689.3|688.3|689.3|688|689.3|688.3|689.3|688|3
1637843180000|2021-11-25 12:26:20|689.5|688.3|689.5|688|689.5|688.3|689.5|688|1
1637843190000|2021-11-25 12:26:30|689.3|688.3|689.3|688|689.3|688.3|689.3|688|0
1637843200000|2021-11-25 12:26:40|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688|3
1637843210000|2021-11-25 12:26:50|689.3|688|689.5|688|689.5|688.3|689.3|688|0
1637843230000|2021-11-25 12:27:10||688.3||688.3||688.3||688.3|0
1637843260000|2021-11-25 12:27:40|||||||||2
1637843270000|2021-11-25 12:27:50|||||||||1
1637843290000|2021-11-25 12:28:10|||||||||1
1637843310000|2021-11-25 12:28:30|689.8||689.8||689.8||689.8||9
1637843330000|2021-11-25 12:28:50|689.5|688|689.5|688|689.5|688|689.5|688|4
1637843340000|2021-11-25 12:29:00|689.3||689.3||689.3||689.3||0
1637843390000|2021-11-25 12:29:50|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|3
1637843450000|2021-11-25 12:30:50|||||||||4
1637843510000|2021-11-25 12:31:50|689.8||689.8||689.8||689.8||0
1637843520000|2021-11-25 12:32:00||688.5||688.5||688.5||688.5|0
1637843530000|2021-11-25 12:32:10|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|1
1637843540000|2021-11-25 12:32:20|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1637843550000|2021-11-25 12:32:30|690||689.8||690||689.8||0
1637843610000|2021-11-25 12:33:30|690||690||690||690||0
1637843620000|2021-11-25 12:33:40|689.8|688.8|690|688.8|690|688.8|689.8|688.5|0
1637843640000|2021-11-25 12:34:00|690.3|689|690.3|689|690.3|689|690|689|1
1637843660000|2021-11-25 12:34:20|690|688.8|690|688.8|690|689|690|688.8|0
1637843670000|2021-11-25 12:34:30|690.3|689|690.3|689|690.3|689|690.3|689|0
1637843680000|2021-11-25 12:34:40|690|688.8|690|688.8|690|688.8|690|688.8|0
1637843690000|2021-11-25 12:34:50|690.3||690.3||690.3||690||0
1637843700000|2021-11-25 12:35:00|690|689|690|688.8|690|689|690|688.8|0
1637843730000|2021-11-25 12:35:30|690.3||690.3||690.3||690.3||0
1637843740000|2021-11-25 12:35:40||689||688.8||689||688.8|0
1637843750000|2021-11-25 12:35:50|690||690.3||690.3||690||0
1637843760000|2021-11-25 12:36:00||689||689||689||688.8|0
1637843790000|2021-11-25 12:36:30||688.8||688.8||688.8||688.8|0
1637843810000|2021-11-25 12:36:50|690||690||690||690||0
1637843820000|2021-11-25 12:37:00|||||||||2
1637843870000|2021-11-25 12:37:50|689.8|688.5|690|688.8|690|688.8|689.8|688.5|3
1637843880000|2021-11-25 12:38:00||688.5||688.5||688.8||688.5|0
1637843890000|2021-11-25 12:38:10||688.8||688.5||688.8||688.5|0
1637843900000|2021-11-25 12:38:20||688.8||688.8||688.8||688.5|0
1637843920000|2021-11-25 12:38:40|||||||||12
1637843930000|2021-11-25 12:38:50||688.5||688.5||688.8||688.5|0
1637843950000|2021-11-25 12:39:10|689.8||689.8||689.8||689.8||0
1637844020000|2021-11-25 12:40:20|||||||||3
1637844030000|2021-11-25 12:40:30|690||690||690||690||1
1637844040000|2021-11-25 12:40:40|689.8||689.8||689.8||689.8||1
1637844060000|2021-11-25 12:41:00|690|688.8|690|688.8|690|688.8|690|688.8|1
1637844090000|2021-11-25 12:41:30|689.8|688.5|690|688.5|690|688.5|689.8|688.5|0
1637844110000|2021-11-25 12:41:50|689.8||689.8||689.8||689.8||2
1637844120000|2021-11-25 12:42:00|690|688.8|689.8|688.5|690|688.8|689.8|688.5|0
1637844130000|2021-11-25 12:42:10|690|688.8|690|688.8|690|688.8|690|688.8|2
1637844150000|2021-11-25 12:42:30||688.5||688.8||688.8||688.5|4
1637844160000|2021-11-25 12:42:40|||||||||2
1637844180000|2021-11-25 12:43:00|690.3|689|690.3|689|690.3|689|690.3|689|3
1637844210000|2021-11-25 12:43:30|||||||||1
1637844280000|2021-11-25 12:44:40||688.8||689||689||688.8|0
1637844300000|2021-11-25 12:45:00||688.8||689||689||688.8|0
1637844320000|2021-11-25 12:45:20|||||||||6
1637844350000|2021-11-25 12:45:50|690|688.8|690|688.8|690|688.8|690|688.8|1
1637844360000|2021-11-25 12:46:00|690.3||690.3||690.3||690.3||5
1637844370000|2021-11-25 12:46:10|690||690||690||690||18
1637844390000|2021-11-25 12:46:30|||||||||3
1637844400000|2021-11-25 12:46:40|690.3||690.3||690.3||690.3||3
1637844410000|2021-11-25 12:46:50||689||688.8||689||688.8|0
1637844420000|2021-11-25 12:47:00||689||689||689||688.8|0
1637844440000|2021-11-25 12:47:20|690.5||690.3||690.5||690.3||3
1637844450000|2021-11-25 12:47:30|690.5||690.5||690.5||690.3||0
1637844460000|2021-11-25 12:47:40|690.3|688.8|690.3|688.8|690.3|688.8|690.3|688.8|1
1637844480000|2021-11-25 12:48:00|690|689|690.3|688.8|690.3|689|690|688.8|1
1637844490000|2021-11-25 12:48:10|690||690.3||690.3||690||0
1637844500000|2021-11-25 12:48:20|690||690||690||690||0
1637844510000|2021-11-25 12:48:30|690.3||690||690.3||690||0
1637844520000|2021-11-25 12:48:40|690.3||690||690.3||690||0
1637844530000|2021-11-25 12:48:50|690.3||690||690.3||690||0
1637844540000|2021-11-25 12:49:00|690.3|689|690.3|689|690.3|689|690.3|688.8|0
1637844560000|2021-11-25 12:49:20||688.8||688.8||688.8||688.8|0
1637844570000|2021-11-25 12:49:30|690||690||690||690||0
1637844580000|2021-11-25 12:49:40|690.3||690.3||690.3||690||0
1637844590000|2021-11-25 12:49:50||689||689||689||689|0
1637844600000|2021-11-25 12:50:00|||||||||14
1637844690000|2021-11-25 12:51:30|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|9
1637844740000|2021-11-25 12:52:20||689||689||689.3||689|13
1637844750000|2021-11-25 12:52:30|690.3||690.3||690.3||690.3||3
1637844790000|2021-11-25 12:53:10|690.5||690.5||690.5||690.5||0
1637844820000|2021-11-25 12:53:40|690.3||690.3||690.3||690.3||2
1637844840000|2021-11-25 12:54:00|690.5||690.5||690.5||690.5||0
1637844860000|2021-11-25 12:54:20|690.3||690.3||690.3||690.3||0
1637844890000|2021-11-25 12:54:50|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|30
1637844920000|2021-11-25 12:55:20|||||||||2
1637844930000|2021-11-25 12:55:30|690.3|689|690.3|689|690.3|689|690.3|689|3
1637844960000|2021-11-25 12:56:00|690.5|689.3|690.5|689|690.5|689.3|690.5|689|6
1637844970000|2021-11-25 12:56:10|690.3||690.5||690.5||690.3||0
1637844980000|2021-11-25 12:56:20|690.3||690.3||690.3||690.3||0
1637844990000|2021-11-25 12:56:30|690.5||690.3||690.5||690.3||5
1637845000000|2021-11-25 12:56:40|690.5||690.3||690.5||690.3||0
1637845020000|2021-11-25 12:57:00|690.5||690.3||690.5||690.3||0
1637845040000|2021-11-25 12:57:20|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1637845050000|2021-11-25 12:57:30|690.3|689|690.3|689|690.3|689|690.3|689|1
1637845060000|2021-11-25 12:57:40|690.5||690.3||690.5||690.3||0
1637845080000|2021-11-25 12:58:00|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|5
1637845090000|2021-11-25 12:58:10|690.3|689|690.3|689|690.5|689|690.3|689|0
1637845100000|2021-11-25 12:58:20|690.5|689.3|690.5|689.3|690.5|689.3|690.3|689.3|1
1637845110000|2021-11-25 12:58:30|690.3|689|690.5|689.3|690.5|689.3|690.3|689|1
1637845120000|2021-11-25 12:58:40|690.3|689|690.3|689|690.5|689|690.3|689|2
1637845160000|2021-11-25 12:59:20|690|688.8|690|688.8|690.3|688.8|690|688.8|0
1637845200000|2021-11-25 13:00:00|689.8|688.5|690|688.8|690|688.8|689.8|688.5|5
1637845210000|2021-11-25 13:00:10||688.5||688.8||688.8||688.5|0
1637845220000|2021-11-25 13:00:20||688.5||688.5||688.5||688.5|0
1637845230000|2021-11-25 13:00:30|689.8|688.8|689.8|688.5|690|688.8|689.8|688.5|0
1637845240000|2021-11-25 13:00:40|690|688.8|690|688.8|690|688.8|690|688.5|1
1637845250000|2021-11-25 13:00:50||688.5||688.5||688.8||688.5|1
1637845260000|2021-11-25 13:01:00|689.8|688.8|690|688.8|690|688.8|689.8|688.8|0
1637845290000|2021-11-25 13:01:30|689.8|688.5|690|688.8|690|688.8|689.8|688.5|1
1637845310000|2021-11-25 13:01:50|690.3|689|690.3|689|690.3|689|690.3|689|1
1637845320000|2021-11-25 13:02:00|690.5|689.3|690.5|689|690.5|689.3|690.5|689|0
1637845330000|2021-11-25 13:02:10||689.3||689.3||689.3||689.3|0
1637845340000|2021-11-25 13:02:20|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|18
1637845350000|2021-11-25 13:02:30|690.5|689.3|690.5|689.3|690.5|689.5|690.5|689.3|0
1637845360000|2021-11-25 13:02:40|690.3|689|690.3|689|690.3|689.3|690.3|689|1
1637845370000|2021-11-25 13:02:50|690|688.8|690|688.8|690|688.8|690|688.8|1
1637845380000|2021-11-25 13:03:00|690.3|688.5|690.3|689|690.3|689|690|688.5|5
1637845390000|2021-11-25 13:03:10||688.8||689||689||688.8|5
1637845400000|2021-11-25 13:03:20||688.8||688.8||689||688.8|0
1637845410000|2021-11-25 13:03:30||689||689||689||688.8|2
1637845420000|2021-11-25 13:03:40||688.8||689||689||688.8|0
1637845450000|2021-11-25 13:04:10|690|688.8|690|688.8|690.3|688.8|690|688.8|2
1637845460000|2021-11-25 13:04:20|689.8|688.5|690|688.5|690|688.8|689.8|688.5|1
1637845470000|2021-11-25 13:04:30||688.8||688.5||688.8||688.5|0
1637845480000|2021-11-25 13:04:40||688.8||688.8||688.8||688.8|0
1637845510000|2021-11-25 13:05:10|||||||||1
1637845520000|2021-11-25 13:05:20|690.3|689|690.3|688.8|690.3|689|690|688.8|2
1637845530000|2021-11-25 13:05:30|690||690||690||690||0
1637845560000|2021-11-25 13:06:00|689.8|688.5|690|688.5|690|688.8|689.8|688.5|1
1637845570000|2021-11-25 13:06:10||688.8||688.8||688.8||688.5|0
1637845580000|2021-11-25 13:06:20|||||||||1
1637845590000|2021-11-25 13:06:30|690.3|689|690.3|689|690.3|689|690.3|689|11
1637845600000|2021-11-25 13:06:40|690|688.8|690.3|688.8|690.3|689|690|688.8|15
1637845610000|2021-11-25 13:06:50||689||688.8||689||688.8|5
1637845620000|2021-11-25 13:07:00||689||689||689||688.8|1
1637845630000|2021-11-25 13:07:10|690|688.8|690.3|688.8|690.3|689|690|688.8|1
1637845640000|2021-11-25 13:07:20|690|689|690|688.8|690|689|690|688.8|2
1637845650000|2021-11-25 13:07:30|689.8|688.5|690|688.5|690|688.5|689.8|688.5|5
1637845660000|2021-11-25 13:07:40|690.3|688.8|690.3|689|690.3|689|690.3|688.8|3
1637845670000|2021-11-25 13:07:50||688.8||688.8||688.8||688.8|1
1637845680000|2021-11-25 13:08:00|690|689|690|688.8|690|689|690|688.8|3
1637845700000|2021-11-25 13:08:20|||||||||2
1637845710000|2021-11-25 13:08:30|689.8|688.5|690|688.8|690|688.8|689.8|688.5|3
1637845720000|2021-11-25 13:08:40|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1637845730000|2021-11-25 13:08:50|689.5|688.3|689|687.8|689.5|688.3|689|687.8|5
1637845740000|2021-11-25 13:09:00|689.3|688|689.3|688|689.3|688|689|687.8|3
1637845790000|2021-11-25 13:09:50|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688|3
1637845800000|2021-11-25 13:10:00|689.3|688|689.3|688|689.3|688.3|689.3|688|1
1637845810000|2021-11-25 13:10:10|||||||||1
1637845820000|2021-11-25 13:10:20|689|687.8|689|687.8|689|687.8|689|687.8|1
1637845830000|2021-11-25 13:10:30|689.3|688|689.3|687.8|689.3|688|689.3|687.8|3
1637845840000|2021-11-25 13:10:40||688||688||688||687.8|0
1637845850000|2021-11-25 13:10:50|689|687.8|689|687.8|689.3|687.8|689|687.8|3
1637845860000|2021-11-25 13:11:00|689.5|688|689|687.8|689.5|688.3|689|687.8|5
1637845870000|2021-11-25 13:11:10|689.3||689||689.3||689||1
1637845880000|2021-11-25 13:11:20|689.3||689.3||689.3||689||0
1637845890000|2021-11-25 13:11:30|689||689||689||689||0
1637845900000|2021-11-25 13:11:40||687.5||687.8||687.8||687.5|3
1637845920000|2021-11-25 13:12:00|688.8|687.5|688.8|687.5|689|687.8|688.8|687.5|1
1637845930000|2021-11-25 13:12:10|689|687.8|689|687.8|689|687.8|689|687.8|0
1637845940000|2021-11-25 13:12:20|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|5
1637845950000|2021-11-25 13:12:30|689|687.8|689|687.8|689|687.8|689|687.5|0
1637845960000|2021-11-25 13:12:40||687.5||687.5||687.8||687.5|0
1637845970000|2021-11-25 13:12:50|688.8||689||689||688.8||0
1637845980000|2021-11-25 13:13:00|688.8|687.3|688.8|687.5|688.8|687.5|688.5|687.3|23
1637846000000|2021-11-25 13:13:20|689|687.8|688.8|687.5|689|687.8|688.8|687.5|2
1637846010000|2021-11-25 13:13:30|689|687.8|689|687.8|689|687.8|688.8|687.8|13
1637846020000|2021-11-25 13:13:40|||||||||1
1637846040000|2021-11-25 13:14:00|688.8|687.5|689|687.8|689|687.8|688.8|687.5|2
1637846050000|2021-11-25 13:14:10|||||||||12
1637846060000|2021-11-25 13:14:20|689.3||689.3||689.3||689.3||0
1637846070000|2021-11-25 13:14:30||688||688||688||688|0
1637846080000|2021-11-25 13:14:40|689|687.8|689.3|687.8|689.3|688|689|687.8|4
1637846090000|2021-11-25 13:14:50||688||688||688||688|1
1637846100000|2021-11-25 13:15:00||687.8||687.8||688||687.8|1
1637846110000|2021-11-25 13:15:10|689|688|689|687.8|689|688|689|687.8|1
1637846120000|2021-11-25 13:15:20|689.3|688|689.3|688|689.3|688|689.3|687.8|2
1637846130000|2021-11-25 13:15:30|689|687.8|689.3|688|689.3|688|689|687.8|6
1637846140000|2021-11-25 13:15:40|||||||||4
1637846150000|2021-11-25 13:15:50|||||||||2
1637846180000|2021-11-25 13:16:20|||||||||1
1637846220000|2021-11-25 13:17:00|689|687.8|689|687.8|689|687.8|689|687.8|0
1637846230000|2021-11-25 13:17:10|689.3|688|689.3|688|689.3|688|689|688|0
1637846240000|2021-11-25 13:17:20||687.8||688||688||687.8|1
1637846250000|2021-11-25 13:17:30|689.5||689.3||689.5||689.3||4
1637846260000|2021-11-25 13:17:40|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|6
1637846270000|2021-11-25 13:17:50||688||688||688||688|0
1637846280000|2021-11-25 13:18:00|689.8|688.3|689.8|688.5|690|688.5|689.8|688.3|20
1637846290000|2021-11-25 13:18:10|||||||||1
1637846300000|2021-11-25 13:18:20|690|688.8|690|688.5|690|688.8|689.8|688.5|1
1637846310000|2021-11-25 13:18:30|689.8||689.8||690||689.8||0
1637846340000|2021-11-25 13:19:00|690|688.8|690|688.8|690|688.8|690|688.8|0
1637846350000|2021-11-25 13:19:10|690.3|689|690.3|688.8|690.3|689|690.3|688.8|10
1637846360000|2021-11-25 13:19:20|690||690||690||690||0
1637846380000|2021-11-25 13:19:40|689.8|688.5|690|688.8|690|688.8|689.8|688.5|0
1637846390000|2021-11-25 13:19:50||688.5||688.5||688.5||688.5|0
1637846400000|2021-11-25 13:20:00||688.8||688.8||688.8||688.5|0
1637846410000|2021-11-25 13:20:10||688.5||688.5||688.8||688.5|0
1637846420000|2021-11-25 13:20:20|689.8|688.8|690|688.8|690|688.8|689.8|688.5|0
1637846430000|2021-11-25 13:20:30||688.5||688.5||688.5||688.5|1
1637846440000|2021-11-25 13:20:40|689.8||689.8||689.8||689.8||0
1637846450000|2021-11-25 13:20:50|||||||||3
1637846460000|2021-11-25 13:21:00|||||||||1
1637846490000|2021-11-25 13:21:30|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|1
1637846500000|2021-11-25 13:21:40|||||||||1
1637846510000|2021-11-25 13:21:50||688||688.3||688.3||688|1
1637846520000|2021-11-25 13:22:00|||||||||7
1637846530000|2021-11-25 13:22:10||688||688||688||688|1
1637846540000|2021-11-25 13:22:20||688.3||688||688.3||688|4
1637846550000|2021-11-25 13:22:30|689.3|688.3|689.5|688|689.5|688.3|689.3|688|0
1637846560000|2021-11-25 13:22:40|689.3||689.5||689.5||689.3||0
1637846570000|2021-11-25 13:22:50|689.3||689.3||689.3||689.3||0
1637846580000|2021-11-25 13:23:00|689.5|688.3|689.3|688|689.5|688.3|689.3|688|0
1637846590000|2021-11-25 13:23:10|689.5||689.5||689.5||689.5||0
1637846600000|2021-11-25 13:23:20|689.3||689.3||689.3||689.3||0
1637846620000|2021-11-25 13:23:40|689|687.8|689|687.8|689.3|687.8|689|687.8|0
1637846630000|2021-11-25 13:23:50|689.3||689.3||689.3||689||3
1637846640000|2021-11-25 13:24:00|689||689.3||689.3||689||0
1637846650000|2021-11-25 13:24:10|689|688|689|687.8|689|688|689|687.8|0
1637846680000|2021-11-25 13:24:40|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|0
1637846700000|2021-11-25 13:25:00|689|687.8|689|687.8|689|687.8|689|687.8|1
1637846710000|2021-11-25 13:25:10|||||||||2
1637846720000|2021-11-25 13:25:20|||||||||4
1637846730000|2021-11-25 13:25:30|||||||||2
1637846740000|2021-11-25 13:25:40||687.5||687.5||687.5||687.5|0
1637846750000|2021-11-25 13:25:50|688.8|687.8|688.8|687.5|688.8|687.8|688.8|687.5|0
1637846760000|2021-11-25 13:26:00|689||688.8||689||688.8||0
1637846770000|2021-11-25 13:26:10|689||688.8||689||688.8||0
1637846780000|2021-11-25 13:26:20|689|687.8|689|687.8|689|687.8|689|687.8|0
1637846820000|2021-11-25 13:27:00||687.5||687.5||687.8||687.5|3
1637846830000|2021-11-25 13:27:10|688.8|687.8|689|687.5|689|687.8|688.8|687.5|0
1637846840000|2021-11-25 13:27:20|688.8||689||689||688.8||0
1637846850000|2021-11-25 13:27:30|688.8||688.8||688.8||688.8||0
1637846860000|2021-11-25 13:27:40|689|687.8|689|687.8|689|687.8|689|687.8|0
1637846870000|2021-11-25 13:27:50|688.8|687.5|689|687.5|689|687.8|688.8|687.5|0
1637846880000|2021-11-25 13:28:00||687.8||687.5||687.8||687.5|0
1637846890000|2021-11-25 13:28:10||687.8||687.5||687.8||687.5|0
1637846900000|2021-11-25 13:28:20|688.8||688.8||688.8||688.8||9
1637846940000|2021-11-25 13:29:00||687.3||687.5||687.5||687.3|204
1637846950000|2021-11-25 13:29:10|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|199
1637846980000|2021-11-25 13:29:40|||||||||5
1637847000000|2021-11-25 13:30:00|688.8|687.5|688.8|687.5|688.8|687.5|688.5|687.5|0
1637847010000|2021-11-25 13:30:10|689|687.8|689|687.8|689|687.8|689|687.5|0
1637847020000|2021-11-25 13:30:20|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|0
1637847060000|2021-11-25 13:31:00|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|2
1637847080000|2021-11-25 13:31:20|||||||||6
1637847150000|2021-11-25 13:32:30|688.8||688.5||688.8||688.5||2
1637847180000|2021-11-25 13:33:00|688.8||688.8||688.8||688.5||1
1637847190000|2021-11-25 13:33:10|688.5|687.5|688.8|687.5|688.8|687.5|688.5|687.5|0
1637847200000|2021-11-25 13:33:20|689|687.8|689|687.8|689|687.8|689|687.8|1
1637847220000|2021-11-25 13:33:40|689.3|687.5|689|687.8|689.3|687.8|689|687.5|0
1637847230000|2021-11-25 13:33:50|689.3||689||689.3||689||57
1637847250000|2021-11-25 13:34:10||687.5||687.8||687.8||687.5|0
1637847260000|2021-11-25 13:34:20||687.5||687.8||687.8||687.5|0
1637847270000|2021-11-25 13:34:30||687.5||687.8||687.8||687.5|0
1637847290000|2021-11-25 13:34:50||687.5||687.5||687.5||687.5|2
1637847300000|2021-11-25 13:35:00||687.8||687.8||687.8||687.5|1
1637847310000|2021-11-25 13:35:10|689.3||689.3||689.3||689.3||4
1637847320000|2021-11-25 13:35:20|689|688|689.3|687.8|689.3|688|689|687.8|0
1637847330000|2021-11-25 13:35:30|689||689||689||689||0
1637847370000|2021-11-25 13:36:10||687.5||687.8||687.8||687.5|1
1637847400000|2021-11-25 13:36:40|||||||||4
1637847420000|2021-11-25 13:37:00|||||||||10
1637847430000|2021-11-25 13:37:10|||||||||10
1637847440000|2021-11-25 13:37:20|689.3|688|689.3|688|689.3|688|689.3|688|10
1637847460000|2021-11-25 13:37:40||687.8||687.8||687.8||687.8|0
1637847470000|2021-11-25 13:37:50||688||688||688||688|0
1637847480000|2021-11-25 13:38:00||687.8||687.8||687.8||687.8|1
1637847490000|2021-11-25 13:38:10|689|687.5|689|687.5|689|687.8|688.8|687.5|1
1637847500000|2021-11-25 13:38:20||687.8||687.8||687.8||687.8|0
1637847510000|2021-11-25 13:38:30||687.5||687.5||687.5||687.5|0
1637847520000|2021-11-25 13:38:40||687.8||687.8||687.8||687.5|0
1637847530000|2021-11-25 13:38:50|688.8|687.5|688.8|687.5|688.8|687.8|688.8|687.5|0
1637847540000|2021-11-25 13:39:00|689|687.8|689|687.8|689|687.8|689|687.5|1
1637847610000|2021-11-25 13:40:10|688.8|687.5|688.8|687.5|689|687.5|688.8|687.5|0
1637847640000|2021-11-25 13:40:40|||||||||1
1637847650000|2021-11-25 13:40:50|689|687.8|689|687.8|689|687.8|689|687.8|3
1637847680000|2021-11-25 13:41:20|688.8|687.5|689|687.8|689|687.8|688.8|687.5|5
1637847700000|2021-11-25 13:41:40|689.3|688|689.3|688|689.3|688|689.3|688|14
1637847720000|2021-11-25 13:42:00|689|687.8|689|687.8|689.3|687.8|689|687.8|1
1637847730000|2021-11-25 13:42:10|689.3||689.3||689.3||689||0
1637847740000|2021-11-25 13:42:20|689||689||689||689||0
1637847770000|2021-11-25 13:42:50|689.3||689.3||689.3||689.3||2
1637847790000|2021-11-25 13:43:10|689||689.3||689.3||689||0
1637847800000|2021-11-25 13:43:20||688||687.8||688||687.8|2
1637847820000|2021-11-25 13:43:40||688||688||688||688|0
1637847830000|2021-11-25 13:43:50|||||||||3
1637847840000|2021-11-25 13:44:00||687.8||688||688||687.8|0
1637847850000|2021-11-25 13:44:10|||||||||1
1637847860000|2021-11-25 13:44:20||687.8||688||688||687.8|0
1637847870000|2021-11-25 13:44:30|||||||||2
1637847880000|2021-11-25 13:44:40|689|687.8|689.3|687.8|689.3|688|689|687.8|0
1637847900000|2021-11-25 13:45:00|689||689||689.3||689||0
1637847940000|2021-11-25 13:45:40|689.3||689.3||689.3||689.3||0
1637847960000|2021-11-25 13:46:00|689||689||689||689||0
1637847980000|2021-11-25 13:46:20|||||||||2
1637848020000|2021-11-25 13:47:00||687.5||687.8||687.8||687.5|3
1637848030000|2021-11-25 13:47:10||687.5||687.8||687.8||687.5|0
1637848040000|2021-11-25 13:47:20||687.5||687.8||687.8||687.5|0
1637848050000|2021-11-25 13:47:30|688.8|687.5|688.5|687.3|688.8|687.8|688.5|687.3|1
1637848080000|2021-11-25 13:48:00|||||||||2
1637848100000|2021-11-25 13:48:20|688.3|687|688.3|687|688.3|687|688.3|687|28
1637848110000|2021-11-25 13:48:30|688.5||688.5||688.5||688.5||3
1637848120000|2021-11-25 13:48:40|688.8|687.3|688.5|687.3|688.8|687.5|688.5|687|12
1637848130000|2021-11-25 13:48:50|688.3|687|688.3|687|688.3|687|688.3|687|12
1637848150000|2021-11-25 13:49:10|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|4
1637848160000|2021-11-25 13:49:20||687||687||687.3||687|1
1637848170000|2021-11-25 13:49:30||687.3||687.3||687.3||687|0
1637848180000|2021-11-25 13:49:40||687||687.3||687.3||687|0
1637848210000|2021-11-25 13:50:10|||||||||1
1637848230000|2021-11-25 13:50:30|||||||||1
1637848240000|2021-11-25 13:50:40|688.3|687|688.3|686.8|688.3|687|688.3|686.8|14
1637848250000|2021-11-25 13:50:50||687||687||687||687|0
1637848260000|2021-11-25 13:51:00|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|1
1637848290000|2021-11-25 13:51:30|||||||||2
1637848310000|2021-11-25 13:51:50|||||||||1
1637848320000|2021-11-25 13:52:00|688.3|687|688.5|687.3|688.8|687.5|688.3|687|6
1637848360000|2021-11-25 13:52:40|688.3|687|688.5|687.3|688.5|687.3|688.3|687|23
1637848370000|2021-11-25 13:52:50||687||687||687||687|22
1637848380000|2021-11-25 13:53:00|688.3|687.3|688.3|687|688.3|687.3|688.3|687|0
1637848390000|2021-11-25 13:53:10|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|6
1637848400000|2021-11-25 13:53:20||687||687||687||687|1
1637848410000|2021-11-25 13:53:30|688.3|687.3|688.5|687.3|688.5|687.3|688.3|687.3|2
1637848420000|2021-11-25 13:53:40|688.3|687|688.5|687.3|688.5|687.3|688.3|687|4
1637848430000|2021-11-25 13:53:50||687||687||687||687|0
1637848440000|2021-11-25 13:54:00||687.3||687.3||687.3||687|0
1637848450000|2021-11-25 13:54:10||687||687||687||687|10
1637848460000|2021-11-25 13:54:20||687.3||687.3||687.3||687.3|6
1637848500000|2021-11-25 13:55:00|||||||||1
1637848560000|2021-11-25 13:56:00|688.8|687.5|688.5|687.3|688.8|687.5|688.5|687.3|5
1637848580000|2021-11-25 13:56:20|688.8|687.5|688.8|687.3|688.8|687.5|688.8|687.3|0
1637848590000|2021-11-25 13:56:30||687.5||687.5||687.5||687.3|0
1637848610000|2021-11-25 13:56:50|689||688.8||689||688.8||0
1637848620000|2021-11-25 13:57:00|689||689||689||689||0
1637848630000|2021-11-25 13:57:10|688.8||688.8||688.8||688.8||0
1637848660000|2021-11-25 13:57:40||687.3||687.5||687.5||687.3|0
1637848690000|2021-11-25 13:58:10||687.3||687.5||687.5||687.3|0
1637848700000|2021-11-25 13:58:20||687.3||687.5||687.5||687.3|7
1637848740000|2021-11-25 13:59:00|689||689||689||689||1
1637848750000|2021-11-25 13:59:10|688.8||689||689||688.8||0
1637848760000|2021-11-25 13:59:20||687.8||687.8||687.8||687.8|3
1637848770000|2021-11-25 13:59:30|||||||||2
1637848780000|2021-11-25 13:59:40|689.3||689||689.3||689||1
1637848800000|2021-11-25 14:00:00|688.8|687.5|688.8|687.5|689|687.5|688.8|687.5|8
1637848810000|2021-11-25 14:00:10|689||688.8||689||688.8||1
1637848820000|2021-11-25 14:00:20|689||688.8||689||688.8||3
1637848830000|2021-11-25 14:00:30|689|687.8|689|687.8|689|687.8|689|687.8|0
1637848850000|2021-11-25 14:00:50|689.3|688|689.3|688|689.3|688|689.3|688|5
1637848860000|2021-11-25 14:01:00|689|687.8|689|687.8|689.3|687.8|689|687.8|20
1637848870000|2021-11-25 14:01:10|689.3|688|689.3|688|689.3|688|689.3|688|12
1637848880000|2021-11-25 14:01:20||687.8||688||688||687.8|0
1637848890000|2021-11-25 14:01:30|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688|2
1637848900000|2021-11-25 14:01:40|||||||||4
1637848920000|2021-11-25 14:02:00|689.8||689.5||689.8||689.5||3
1637848940000|2021-11-25 14:02:20|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.3|0
1637848960000|2021-11-25 14:02:40||688.3||688.5||688.5||688.3|0
1637848970000|2021-11-25 14:02:50||688.3||688.5||688.5||688.3|0
1637848980000|2021-11-25 14:03:00||688.3||688.3||688.5||688.3|0
1637848990000|2021-11-25 14:03:10||688.5||688.3||688.5||688.3|1
1637849000000|2021-11-25 14:03:20||688.5||688.3||688.5||688.3|1
1637849010000|2021-11-25 14:03:30|689.5||689.5||689.8||689.5||20
1637849020000|2021-11-25 14:03:40|||||||||1
1637849030000|2021-11-25 14:03:50||688||688||688.3||688|0
1637849040000|2021-11-25 14:04:00|689.3||689.3||689.3||689.3||12
1637849050000|2021-11-25 14:04:10|689.5|688.3|689.5|688.3|689.5|688.3|689.3|688|1
1637849060000|2021-11-25 14:04:20|689.3|688|689.3|688|689.5|688|689.3|688|1
1637849090000|2021-11-25 14:04:50|||||||||1
1637849100000|2021-11-25 14:05:00|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688|2
1637849110000|2021-11-25 14:05:10|689.3|688|689.3|687.8|689.3|688|689.3|687.8|0
1637849120000|2021-11-25 14:05:20||688||687.8||688||687.8|0
1637849130000|2021-11-25 14:05:30||688||687.8||688||687.8|0
1637849140000|2021-11-25 14:05:40|689.5|688|689.5|688|689.5|688|689.5|688|43
1637849150000|2021-11-25 14:05:50||688.3||688.3||688.3||688.3|0
1637849160000|2021-11-25 14:06:00|689.3|688|689.5|688.3|689.5|688.3|689.3|688|1
1637849170000|2021-11-25 14:06:10|689.8||689.8||689.8||689.8||0
1637849180000|2021-11-25 14:06:20|689.5||689.5||689.5||689.5||2
1637849190000|2021-11-25 14:06:30|689.3|688|689|687.8|689.3|688|689|687.8|11
1637849200000|2021-11-25 14:06:40|689.3|688|689.3|687.8|689.3|688|689|687.8|3
1637849210000|2021-11-25 14:06:50|689|688|689.3|687.8|689.3|688|689|687.8|1
1637849220000|2021-11-25 14:07:00|689|688|689|687.8|689.3|688|689|687.8|1
1637849230000|2021-11-25 14:07:10||687.5||687.8||687.8||687.5|1
1637849240000|2021-11-25 14:07:20|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|0
1637849250000|2021-11-25 14:07:30|||||||||2
1637849260000|2021-11-25 14:07:40|689||688.8||689||688.8||12
1637849270000|2021-11-25 14:07:50|689|687.3|689|687.5|689|687.5|689|687.3|10
1637849280000|2021-11-25 14:08:00|688.8|687.8|689|687.8|689|687.8|688.8|687.8|5
1637849290000|2021-11-25 14:08:10||687.5||687.5||687.5||687.5|7
1637849300000|2021-11-25 14:08:20|688.8|687.8|689|687.5|689|687.8|688.8|687.5|0
1637849310000|2021-11-25 14:08:30||687.8||687.8||687.8||687.8|0
1637849320000|2021-11-25 14:08:40||687.5||687.8||687.8||687.5|11
1637849330000|2021-11-25 14:08:50|||||||||1
1637849340000|2021-11-25 14:09:00||687.5||687.8||687.8||687.5|0
1637849350000|2021-11-25 14:09:10||687.5||687.8||687.8||687.5|0
1637849360000|2021-11-25 14:09:20|688.8|687.5|688.8|687.5|688.8|687.5|688.5|687.3|235
1637849370000|2021-11-25 14:09:30|689|687.8|688.8|687.5|689|687.8|688.8|687.5|4
1637849390000|2021-11-25 14:09:50||687.3||687.3||687.3||687.3|13
1637849400000|2021-11-25 14:10:00|688.5||688.5||688.8||688.5||0
1637849410000|2021-11-25 14:10:10|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|1
1637849420000|2021-11-25 14:10:20||687.3||687.3||687.3||687.3|9
1637849430000|2021-11-25 14:10:30|688.5|687.5|688.5|687.3|688.5|687.5|688.5|687.3|10
1637849440000|2021-11-25 14:10:40|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|4
1637849450000|2021-11-25 14:10:50||687.3||687.5||687.5||687.3|10
1637849480000|2021-11-25 14:11:20|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|0
1637849490000|2021-11-25 14:11:30|688.8|687.5|688.8|687.3|688.8|687.5|688.8|687.3|2
1637849500000|2021-11-25 14:11:40||687.5||687.5||687.5||687.5|0
1637849520000|2021-11-25 14:12:00|688.5|687.3|688.3|687|688.5|687.3|688.3|687|2
1637849530000|2021-11-25 14:12:10|688.5|687.3|688.5|687|688.5|687.3|688.3|687|41
1637849540000|2021-11-25 14:12:20||687.3||687.3||687.3||687.3|0
1637849550000|2021-11-25 14:12:30|||||||||2
1637849560000|2021-11-25 14:12:40|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|20
1637849570000|2021-11-25 14:12:50|689||689||689||689||0
1637849580000|2021-11-25 14:13:00||687.8||687.5||687.8||687.5|10
1637849590000|2021-11-25 14:13:10||687.8||687.5||687.8||687.5|11
1637849600000|2021-11-25 14:13:20|688.8|687.8|689|687.5|689|687.8|688.8|687.5|4
1637849610000|2021-11-25 14:13:30|688.8||689||689||688.8||0
1637849620000|2021-11-25 14:13:40|688.8|687.8|688.8|687.5|688.8|687.8|688.8|687.5|0
1637849630000|2021-11-25 14:13:50|689||688.8||689||688.8||0
1637849660000|2021-11-25 14:14:20||687.3||687.5||687.5||687.3|0
1637849670000|2021-11-25 14:14:30||687.3||687.5||687.5||687.3|0
1637849700000|2021-11-25 14:15:00|689||688.8||689||688.8||4
1637849710000|2021-11-25 14:15:10|689||688.8||689||688.8||0
1637849760000|2021-11-25 14:16:00|||||||||1
1637849770000|2021-11-25 14:16:10|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|2
1637849780000|2021-11-25 14:16:20|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|0
1637849790000|2021-11-25 14:16:30|||||||||2
1637849800000|2021-11-25 14:16:40|689|687.8|689|687.8|689|687.8|689|687.8|0
1637849810000|2021-11-25 14:16:50|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|1
1637849820000|2021-11-25 14:17:00|689|687.8|689|687.8|689|687.8|689|687.8|1
1637849830000|2021-11-25 14:17:10|689.3|688|689.5|688|689.5|688|689.3|688|1
1637849840000|2021-11-25 14:17:20|689.3||689.3||689.3||689.3||20
1637849850000|2021-11-25 14:17:30|689.5||689.3||689.5||689.3||7
1637849860000|2021-11-25 14:17:40|689.5|688.3|689.5|688.3|689.8|688.3|689.5|688.3|9
1637849870000|2021-11-25 14:17:50|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|44
1637849880000|2021-11-25 14:18:00|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|28
1637849900000|2021-11-25 14:18:20||688.3||688.3||688.3||688.3|10
1637849910000|2021-11-25 14:18:30|689.5||689.5||689.8||689.5||42
1637849920000|2021-11-25 14:18:40|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|8
1637849940000|2021-11-25 14:19:00|||||||||4
1637849950000|2021-11-25 14:19:10|||||||||1
1637849960000|2021-11-25 14:19:20||688.3||688.3||688.3||688.3|0
1637849970000|2021-11-25 14:19:30|689.5|688.5|689.8|688.5|689.8|688.5|689.5|688.5|2
1637849990000|2021-11-25 14:19:50|690|688.8|690|688.8|690|688.8|690|688.8|23
1637850000000|2021-11-25 14:20:00|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|8
1637850010000|2021-11-25 14:20:10|690|688.8|690|688.8|690|688.8|690|688.8|1
1637850020000|2021-11-25 14:20:20|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|1
1637850030000|2021-11-25 14:20:30|690|688.8|689.8|688.5|690|688.8|689.8|688.5|1
1637850050000|2021-11-25 14:20:50|||||||||50
1637850090000|2021-11-25 14:21:30|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|7
1637850120000|2021-11-25 14:22:00|||||||||1
1637850140000|2021-11-25 14:22:20|||||||||1
1637850200000|2021-11-25 14:23:20|||||||||7
1637850210000|2021-11-25 14:23:30|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|4
1637850220000|2021-11-25 14:23:40|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|1
1637850250000|2021-11-25 14:24:10|689.3|688|689.3|688|689.3|688.3|689.3|688|23
1637850270000|2021-11-25 14:24:30|689|687.8|689|687.8|689.3|687.8|689|687.8|4
1637850290000|2021-11-25 14:24:50||687.5||687.5||687.5||687.5|0
1637850300000|2021-11-25 14:25:00|688.8|687.8|688.8|687.5|689|687.8|688.8|687.5|4
1637850320000|2021-11-25 14:25:20|689|687.8|689|687.5|689|687.8|689|687.5|0
1637850330000|2021-11-25 14:25:30|688.8|687.8|689|687.8|689|687.8|688.8|687.5|0
1637850340000|2021-11-25 14:25:40|||||||||12
1637850360000|2021-11-25 14:26:00|688.8|687.5|689|687.5|689|687.8|688.8|687.5|6
1637850370000|2021-11-25 14:26:10||687.8||687.8||687.8||687.8|3
1637850380000|2021-11-25 14:26:20||687.5||687.5||687.5||687.5|0
1637850390000|2021-11-25 14:26:30||687.8||687.5||687.8||687.5|0
1637850400000|2021-11-25 14:26:40||687.8||687.8||687.8||687.8|0
1637850410000|2021-11-25 14:26:50||687.5||687.5||687.5||687.5|0
1637850420000|2021-11-25 14:27:00||687.8||687.5||687.8||687.5|0
1637850430000|2021-11-25 14:27:10||687.8||687.5||687.8||687.5|0
1637850440000|2021-11-25 14:27:20||687.8||687.5||687.8||687.5|0
1637850450000|2021-11-25 14:27:30||687.8||687.5||687.8||687.5|0
1637850460000|2021-11-25 14:27:40||687.8||687.8||687.8||687.5|0
1637850480000|2021-11-25 14:28:00||687.5||687.5||687.5||687.5|0
1637850490000|2021-11-25 14:28:10||687.8||687.8||687.8||687.8|0
1637850500000|2021-11-25 14:28:20||687.5||687.5||687.5||687.5|0
1637850510000|2021-11-25 14:28:30||687.8||687.8||687.8||687.8|3
1637850520000|2021-11-25 14:28:40||687.5||687.5||687.5||687.5|1
1637850530000|2021-11-25 14:28:50|688.8|687.8|689|687.8|689|687.8|688.8|687.5|0
1637850580000|2021-11-25 14:29:40|689.3||689||689.3||689||1
1637850590000|2021-11-25 14:29:50|||||||||1
1637850600000|2021-11-25 14:30:00|||||||||1
1637850620000|2021-11-25 14:30:20||687.5||687.8||687.8||687.5|0
1637850630000|2021-11-25 14:30:30||687.5||687.8||687.8||687.5|0
1637850650000|2021-11-25 14:30:50|689.3|688|689.3|688|689.5|688.3|689.3|688|4
1637850660000|2021-11-25 14:31:00||687.8||688||688||687.8|6
1637850670000|2021-11-25 14:31:10|||||||||4
1637850680000|2021-11-25 14:31:20|689|687.8|689|687.8|689.3|687.8|689|687.8|0
1637850690000|2021-11-25 14:31:30|689.3||689.3||689.3||689.3||0
1637850700000|2021-11-25 14:31:40|689.5|688|689.5|688|689.5|688|689.3|688|1
1637850710000|2021-11-25 14:31:50|689.3||689.5||689.5||689.3||0
1637850720000|2021-11-25 14:32:00|689.3|688.3|689.5|688.3|689.5|688.3|689.3|688.3|0
1637850730000|2021-11-25 14:32:10||688||688||688.3||688|0
1637850740000|2021-11-25 14:32:20||688.3||688.3||688.3||688|0
1637850780000|2021-11-25 14:33:00|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|2
1637850800000|2021-11-25 14:33:20||688||688||688||688|0
1637850810000|2021-11-25 14:33:30||688.3||688.3||688.3||688.3|0
1637850830000|2021-11-25 14:33:50||688||688.3||688.3||688|0
1637850840000|2021-11-25 14:34:00||688||688.3||688.3||688|0
1637850850000|2021-11-25 14:34:10|||||||||4
1637850870000|2021-11-25 14:34:30|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|39
1637850890000|2021-11-25 14:34:50|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|6
1637850900000|2021-11-25 14:35:00|690|688.8|690.3|689|690.3|689|689.8|688.5|59
1637850910000|2021-11-25 14:35:10|||||||||1
1637850920000|2021-11-25 14:35:20|||||||||3
1637850940000|2021-11-25 14:35:40|690|688.8|690|688.8|690|688.8|690|688.8|1
1637850950000|2021-11-25 14:35:50|||||||||8
1637850970000|2021-11-25 14:36:10|690.3||690||690.3||690||20
1637850980000|2021-11-25 14:36:20|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1637851020000|2021-11-25 14:37:00||688.3||688.5||688.5||688.3|0
1637851040000|2021-11-25 14:37:20|||||||||28
1637851070000|2021-11-25 14:37:50|690||689.8||690||689.8||0
1637851080000|2021-11-25 14:38:00||688.3||688.5||688.5||688.3|0
1637851090000|2021-11-25 14:38:10|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688.3|1
1637851100000|2021-11-25 14:38:20||688.3||688.5||688.5||688.3|0
1637851110000|2021-11-25 14:38:30||688.3||688.3||688.5||688.3|0
1637851120000|2021-11-25 14:38:40||688.5||688.5||688.5||688.5|0
1637851160000|2021-11-25 14:39:20|690||689.8||690||689.8||0
1637851170000|2021-11-25 14:39:30|690||690||690||689.8||1
1637851180000|2021-11-25 14:39:40||688.8||688.5||688.8||688.5|0
1637851190000|2021-11-25 14:39:50|689.8|688.8|690|688.5|690|688.8|689.8|688.5|2
1637851200000|2021-11-25 14:40:00||688.8||688.5||688.8||688.5|0
1637851210000|2021-11-25 14:40:10|689.8||689.8||689.8||689.8||0
1637851220000|2021-11-25 14:40:20|690|688.8|689.8|688.5|690|688.8|689.8|688.5|1
1637851240000|2021-11-25 14:40:40||688.3||688.5||688.5||688.3|0
1637851260000|2021-11-25 14:41:00||688.3||688.3||688.5||688.3|0
1637851270000|2021-11-25 14:41:10||688.5||688.5||688.5||688.3|0
1637851280000|2021-11-25 14:41:20|690|688.8|690|688.8|690.3|688.8|690|688.8|2
1637851310000|2021-11-25 14:41:50||688.5||688.8||688.8||688.5|0
1637851320000|2021-11-25 14:42:00||688.5||688.8||688.8||688.5|0
1637851340000|2021-11-25 14:42:20|||||||||2
1637851360000|2021-11-25 14:42:40|690.3||690||690.3||690||623
1637851390000|2021-11-25 14:43:10|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1637851400000|2021-11-25 14:43:20|690|688.3|690|688.8|690|688.8|690|688.3|18
1637851410000|2021-11-25 14:43:30|690.3|689|690.3|689|690.3|689|690.3|689|6
1637851430000|2021-11-25 14:43:50|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|41
1637851480000|2021-11-25 14:44:40|690.3|689|690.3|689|690.3|689|690.3|689|117
1637851490000|2021-11-25 14:44:50|690|688.8|690|688.8|690|688.8|689.8|688.5|7
1637851500000|2021-11-25 14:45:00|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|1
1637851510000|2021-11-25 14:45:10|690|688.8|690|688.5|690|688.8|689.8|688.5|31
1637851520000|2021-11-25 14:45:20|689.8||689.8||690||689.8||0
1637851530000|2021-11-25 14:45:30|690||689.8||690||689.8||0
1637851540000|2021-11-25 14:45:40|||||||||1
1637851550000|2021-11-25 14:45:50|690||690||690||690||0
1637851560000|2021-11-25 14:46:00|689.8||689.8||689.8||689.8||0
1637851570000|2021-11-25 14:46:10|690||689.8||690||689.8||0
1637851580000|2021-11-25 14:46:20|690||690||690||689.8||14
1637851590000|2021-11-25 14:46:30|689.8||689.8||689.8||689.8||1
1637851620000|2021-11-25 14:47:00|689.5|688.3|689.5|688.3|689.8|688.5|689.5|688.3|2
1637851660000|2021-11-25 14:47:40|689.8|688.5|690|688.8|690|688.8|689.8|688.5|84
1637851670000|2021-11-25 14:47:50|689.8|688.5|689.8|688.5|690|688.5|689.8|688.5|0
1637851690000|2021-11-25 14:48:10||688.3||688.5||688.5||688.3|0
1637851700000|2021-11-25 14:48:20|||||||||110
1637851710000|2021-11-25 14:48:30|690|688.8|690|688.5|690|688.8|689.8|688.5|9
1637851720000|2021-11-25 14:48:40||688.8||688.8||688.8||688.8|0
1637851730000|2021-11-25 14:48:50|690.3|689|690.3|689|690.3|689|690.3|689|34
1637851740000|2021-11-25 14:49:00|690|688.8|690|688.8|690|688.8|690|688.5|9
1637851750000|2021-11-25 14:49:10|||||||||2
1637851760000|2021-11-25 14:49:20|690.3||690.3||690.3||690.3||8
1637851770000|2021-11-25 14:49:30||689||689||689||689|0
1637851780000|2021-11-25 14:49:40|690.5|689.3|690.5|689|690.5|689.3|690.3|689|5
1637851790000|2021-11-25 14:49:50|||||||||12
1637851800000|2021-11-25 14:50:00|690.3||690.3||690.5||690.3||6
1637851810000|2021-11-25 14:50:10|690|688.8|690|688.8|690.3|688.8|690|688.8|3
1637851830000|2021-11-25 14:50:30|||||||||134
1637851840000|2021-11-25 14:50:40|690.3|688.5|690.3|688.8|690.3|688.8|690|688.5|0
1637851850000|2021-11-25 14:50:50|690||690||690.3||690||0
1637851890000|2021-11-25 14:51:30|690.3|689|690.3|689|690.3|689|690.3|689|0
1637851900000|2021-11-25 14:51:40||688.8||689||689||688.8|0
1637851910000|2021-11-25 14:51:50||688.8||689||689||688.8|0
1637851920000|2021-11-25 14:52:00|690|688.8|690|688.8|690|688.8|690|688.8|0
1637851930000|2021-11-25 14:52:10|690.3||690||690.3||690||0
1637851940000|2021-11-25 14:52:20||688.5||688.8||688.8||688.5|10
1637851960000|2021-11-25 14:52:40||688.5||688.8||688.8||688.5|0
1637851970000|2021-11-25 14:52:50|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1637851980000|2021-11-25 14:53:00|689.5|688.3|689.5|688.3|689.8|688.5|689.5|688.3|1
1637852000000|2021-11-25 14:53:20||688||688.3||688.3||688|0
1637852010000|2021-11-25 14:53:30|689.3|688|689.3|688|689.3|688|689.3|688|0
1637852030000|2021-11-25 14:53:50|||||||||7
1637852040000|2021-11-25 14:54:00||687.8||687.8||688||687.8|0
1637852050000|2021-11-25 14:54:10|689||689||689||689||1
1637852060000|2021-11-25 14:54:20|689.3|688|689.3|688|689.3|688|689.3|688|0
1637852070000|2021-11-25 14:54:30|||||||||8
1637852090000|2021-11-25 14:54:50|689.5||689.3||689.5||689.3||4
1637852100000|2021-11-25 14:55:00|689.5|688.3|689.5|688|689.5|688.3|689.3|688|6
1637852110000|2021-11-25 14:55:10|689.3||689.3||689.3||689.3||0
1637852120000|2021-11-25 14:55:20|689.5|688.3|689.5|688|689.5|688.3|689.5|688|0
1637852130000|2021-11-25 14:55:30||688.3||688.3||688.3||688|0
1637852150000|2021-11-25 14:55:50|||||||||1
1637852160000|2021-11-25 14:56:00|689.3|688|689|687.8|689.3|688|689|687.8|9
1637852170000|2021-11-25 14:56:10|689.3|688|689.3|688|689.3|688|689.3|688|1
1637852190000|2021-11-25 14:56:30|689|687.8|689|687.8|689|687.8|689|687.8|19
1637852200000|2021-11-25 14:56:40|||||||||1
1637852210000|2021-11-25 14:56:50|||||||||1
1637852220000|2021-11-25 14:57:00|688.8|687.5|688.8|687.5|688.8|687.5|688.5|687.3|3
1637852230000|2021-11-25 14:57:10||687.3||687.5||687.5||687.3|1
1637852240000|2021-11-25 14:57:20||687.3||687.5||687.5||687.3|0
1637852260000|2021-11-25 14:57:40|688.5|687.3|688.5|687.3|688.8|687.5|688.5|687.3|0
1637852270000|2021-11-25 14:57:50|688.8|687.5|688.5|687.3|688.8|687.5|688.5|687.3|0
1637852280000|2021-11-25 14:58:00|688.8||688.8||688.8||688.5||0
1637852290000|2021-11-25 14:58:10|688.5||688.5||688.8||688.5||0
1637852300000|2021-11-25 14:58:20|688.8||688.5||688.8||688.5||0
1637852310000|2021-11-25 14:58:30|||||||||3
1637852320000|2021-11-25 14:58:40|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|2
1637852330000|2021-11-25 14:58:50|688.5|687.3|688.8|687.3|688.8|687.3|688.5|687.3|3
1637852350000|2021-11-25 14:59:10|689|687.5|689|687.5|689|687.8|689|687.5|0
1637852360000|2021-11-25 14:59:20||687.8||687.8||687.8||687.8|0
1637852370000|2021-11-25 14:59:30||687.5||687.8||687.8||687.5|0
1637852390000|2021-11-25 14:59:50||687.5||687.8||687.8||687.5|0
1637852400000|2021-11-25 15:00:00|689.3|688|689.3|687.8|689.3|688|689|687.8|1
1637852410000|2021-11-25 15:00:10|689||689||689.3||689||0
1637852430000|2021-11-25 15:00:30||687.5||687.5||687.5||687.5|0
1637852450000|2021-11-25 15:00:50|688.8||689||689||688.8||0
1637852460000|2021-11-25 15:01:00|688.8||688.8||689||688.8||0
1637852470000|2021-11-25 15:01:10|689|687.8|688.8|687.5|689|687.8|688.8|687.5|0
1637852480000|2021-11-25 15:01:20|689|687.8|689|687.5|689|687.8|689|687.5|0
1637852490000|2021-11-25 15:01:30||687.8||687.5||687.8||687.5|1
1637852500000|2021-11-25 15:01:40|688.8|687.8|688.8|687.5|688.8|687.8|688.8|687.5|0
1637852510000|2021-11-25 15:01:50|689|687.8|689|687.8|689|687.8|689|687.8|0
1637852520000|2021-11-25 15:02:00|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|0
1637852530000|2021-11-25 15:02:10|||||||||3
1637852550000|2021-11-25 15:02:30|||||||||3
1637852580000|2021-11-25 15:03:00|||||||||1
1637852590000|2021-11-25 15:03:10|689||688.8||689||688.8||7
1637852610000|2021-11-25 15:03:30|689||688.8||689||688.8||0
1637852620000|2021-11-25 15:03:40|688.5|687.3|688.8|687.3|688.8|687.3|688.5|687.3|2
1637852630000|2021-11-25 15:03:50|688.5||688.5||688.5||688.5||0
1637852640000|2021-11-25 15:04:00|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.3|4
1637852650000|2021-11-25 15:04:10|689|687.3|688.8|687.3|689|687.5|688.8|687.3|1
1637852660000|2021-11-25 15:04:20|688.5||688.8||688.8||688.5||2
1637852670000|2021-11-25 15:04:30|688.5|687.5|688.5|687.3|688.5|687.5|688.5|687.3|0
1637852680000|2021-11-25 15:04:40|688.8|687.5|688.8|687.3|688.8|687.5|688.8|687.3|6
1637852690000|2021-11-25 15:04:50|688.5|687|688|686.8|688.5|687|688|686.5|10
1637852700000|2021-11-25 15:05:00|687.8|686.5|687.8|686.5|688|686.5|687.8|686.5|8
1637852710000|2021-11-25 15:05:10|688|686.8|688|686.8|688|686.8|688|686.5|2
1637852720000|2021-11-25 15:05:20|688.3||688.3||688.3||688.3||0
1637852730000|2021-11-25 15:05:30|688||688||688||688||1
1637852740000|2021-11-25 15:05:40|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|1
1637852760000|2021-11-25 15:06:00|||||||||3
1637852780000|2021-11-25 15:06:20|||||||||1
1637852790000|2021-11-25 15:06:30|687.5|686.3|687.8|686.3|687.8|686.3|687.5|686.3|5
1637852800000|2021-11-25 15:06:40|687.5|686.5|687.8|686.3|687.8|686.5|687.5|686.3|0
1637852810000|2021-11-25 15:06:50|687.5|686.5|687.8|686.5|687.8|686.5|687.5|686.5|0
1637852820000|2021-11-25 15:07:00|687.5|686.3|687.8|686.3|687.8|686.5|687.5|686.3|2
1637852830000|2021-11-25 15:07:10||686.5||686.3||686.5||686.3|2
1637852840000|2021-11-25 15:07:20|687.5|686|687.5|686|687.8|686|687.5|686|6
1637852850000|2021-11-25 15:07:30||686.3||686.3||686.3||686|0
1637852860000|2021-11-25 15:07:40|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.3|1
1637852870000|2021-11-25 15:07:50|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|0
1637852880000|2021-11-25 15:08:00|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|1
1637852900000|2021-11-25 15:08:20||686.3||686.5||686.5||686.3|0
1637852910000|2021-11-25 15:08:30|687.5|686.3|687.5|686.3|687.8|686.3|687.5|686.3|1
1637852920000|2021-11-25 15:08:40|687.8|686.5|687.8|686.3|687.8|686.5|687.8|686.3|1
1637852930000|2021-11-25 15:08:50|687.5|686.5|687.5|686.3|687.5|686.5|687.5|686.3|0
1637852950000|2021-11-25 15:09:10|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|3
1637852960000|2021-11-25 15:09:20|688|686.3|687.8|686.3|688|686.3|687.8|686.3|27
1637852970000|2021-11-25 15:09:30||686.5||686.5||686.5||686.3|2
1637852980000|2021-11-25 15:09:40||686.3||686.5||686.5||686.3|0
1637852990000|2021-11-25 15:09:50|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|1
1637853000000|2021-11-25 15:10:00|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.3|0
1637853030000|2021-11-25 15:10:30|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|5
1637853050000|2021-11-25 15:10:50|687.8||687.8||687.8||687.8||9
1637853060000|2021-11-25 15:11:00||686.5||686.3||686.5||686.3|0
1637853070000|2021-11-25 15:11:10|687.5||687.5||687.5||687.5||0
1637853120000|2021-11-25 15:12:00|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|1
1637853130000|2021-11-25 15:12:10|||||||||1
1637853160000|2021-11-25 15:12:40|688||687.8||688||687.8||0
1637853170000|2021-11-25 15:12:50|688||687.8||688||687.8||0
1637853180000|2021-11-25 15:13:00|687.5|686.3|687.8|686.5|687.8|686.5|687.5|686.3|0
1637853200000|2021-11-25 15:13:20|687.5|686.3|687.8|686.5|687.8|686.5|687.5|686.3|4
1637853210000|2021-11-25 15:13:30||686.3||686.5||686.5||686.3|0
1637853220000|2021-11-25 15:13:40||686.3||686.3||686.3||686.3|4
1637853230000|2021-11-25 15:13:50|687.5||687.5||687.5||687.5||0
1637853240000|2021-11-25 15:14:00|687.8|686.5|687.8|686.3|687.8|686.5|687.8|686.3|1
1637853250000|2021-11-25 15:14:10||686.5||686.5||686.5||686.3|0
1637853260000|2021-11-25 15:14:20|687.5|686.3|687.8|686.3|687.8|686.3|687.5|686.3|2
1637853270000|2021-11-25 15:14:30||686.5||686.3||686.5||686.3|0
1637853280000|2021-11-25 15:14:40|687.5||687.8||687.8||687.5||0
1637853290000|2021-11-25 15:14:50|687.5|686.5|687.5|686.3|687.5|686.5|687.5|686.3|6
1637853310000|2021-11-25 15:15:10|687.8||687.8||687.8||687.5||1
1637853320000|2021-11-25 15:15:20|688|686.5|687.8|686.5|688|686.8|687.8|686.5|4
1637853330000|2021-11-25 15:15:30||686.3||686.5||686.5||686.3|0
1637853350000|2021-11-25 15:15:50|||||||||6
1637853360000|2021-11-25 15:16:00|688||688||688||688||0
1637853380000|2021-11-25 15:16:20||686.8||686.8||686.8||686.8|0
1637853390000|2021-11-25 15:16:30||686.5||686.5||686.5||686.5|0
1637853400000|2021-11-25 15:16:40|687.8||687.8||687.8||687.8||0
1637853410000|2021-11-25 15:16:50|688|686.8|688|686.5|688|686.8|687.8|686.5|2
1637853420000|2021-11-25 15:17:00|687.8||687.8||687.8||687.8||0
1637853440000|2021-11-25 15:17:20|688||687.8||688||687.8||1
1637853450000|2021-11-25 15:17:30|688||687.8||688||687.8||0
1637853470000|2021-11-25 15:17:50||686.3||686.5||686.5||686.3|3
1637853480000|2021-11-25 15:18:00|688|686.3|687.8|686.5|688|686.5|687.8|686.3|19
1637853510000|2021-11-25 15:18:30|688||688||688||688||0
1637853520000|2021-11-25 15:18:40|687.8|686.8|688|686.8|688|686.8|687.8|686.5|6
1637853530000|2021-11-25 15:18:50|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|4
1637853540000|2021-11-25 15:19:00|688||687.8||688||687.8||0
1637853550000|2021-11-25 15:19:10|688||687.8||688||687.8||0
1637853570000|2021-11-25 15:19:30|||||||||1
1637853590000|2021-11-25 15:19:50|688|686.8|688|686.8|688|686.8|687.8|686.8|0
1637853600000|2021-11-25 15:20:00|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|0
1637853640000|2021-11-25 15:20:40||686.3||686.3||686.3||686.3|0
1637853650000|2021-11-25 15:20:50||686.5||686.5||686.5||686.5|1
1637853660000|2021-11-25 15:21:00|||||||||2
1637853670000|2021-11-25 15:21:10|688|686.8|688|686.5|688|686.8|688|686.5|2
1637853680000|2021-11-25 15:21:20|687.8||687.8||687.8||687.8||0
1637853690000|2021-11-25 15:21:30|||||||||3
1637853700000|2021-11-25 15:21:40|688||687.8||688||687.8||0
1637853710000|2021-11-25 15:21:50|688|686.8|687.8|686.3|688|686.8|687.8|686.3|9
1637853720000|2021-11-25 15:22:00|687.3|686|687.8|686.3|687.8|686.3|687.3|686|17
1637853730000|2021-11-25 15:22:10||686.5||686.3||686.5||686.3|0
1637853740000|2021-11-25 15:22:20||686.5||686.5||686.5||686.3|3
1637853750000|2021-11-25 15:22:30||686.3||686.5||686.5||686.3|0
1637853770000|2021-11-25 15:22:50|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|1
1637853790000|2021-11-25 15:23:10|||||||||2
1637853800000|2021-11-25 15:23:20|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|0
1637853810000|2021-11-25 15:23:30||686.3||686.5||686.5||686.3|0
1637853820000|2021-11-25 15:23:40||686.3||686.3||686.5||686.3|0
1637853830000|2021-11-25 15:23:50||686.5||686.5||686.5||686.3|0
1637853840000|2021-11-25 15:24:00|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|1
1637853850000|2021-11-25 15:24:10|687.8||687.8||687.8||687.5||0
1637853870000|2021-11-25 15:24:30|687.5||687.8||687.8||687.5||0
1637853880000|2021-11-25 15:24:40|687.5||687.5||687.8||687.5||0
1637853910000|2021-11-25 15:25:10|687.8|686.5|687.8|686.3|687.8|686.5|687.5|686.3|0
1637853920000|2021-11-25 15:25:20||686.5||686.5||686.5||686.5|2
1637853940000|2021-11-25 15:25:40|688||688||688||688||11
1637853950000|2021-11-25 15:25:50||686.8||686.8||686.8||686.5|0
1637853960000|2021-11-25 15:26:00|||||||||21
1637853970000|2021-11-25 15:26:10|688.3|687|688.3|687|688.3|687|688|686.8|4
1637853980000|2021-11-25 15:26:20|688|686.8|688.3|686.8|688.3|687|688|686.8|5
1637853990000|2021-11-25 15:26:30||687||687||687||686.8|2
1637854000000|2021-11-25 15:26:40|688.5|687.3|688.3|687|688.5|687.3|688.3|687|4
1637854010000|2021-11-25 15:26:50|688.5|687.3|688.8|687.3|688.8|687.3|688.5|687.3|1
1637854020000|2021-11-25 15:27:00|688.5||688.5||688.5||688.5||0
1637854030000|2021-11-25 15:27:10|688.3|687|688.3|687|688.3|687.3|688.3|687|3
1637854050000|2021-11-25 15:27:30|688|686.8|688|686.8|688|686.8|688|686.5|0
1637854060000|2021-11-25 15:27:40|||||||||3
1637854140000|2021-11-25 15:29:00|687.8|686.5|687.8|686.5|688|686.5|687.8|686.5|2
1637854150000|2021-11-25 15:29:10|688|686.8|688|686.8|688|686.8|688|686.8|2
1637854190000|2021-11-25 15:29:50|688.3|687|688.3|686.8|688.3|687|688.3|686.8|4
1637854200000|2021-11-25 15:30:00|688|687|688.3|686.8|688.3|687|688|686.8|120
1637854210000|2021-11-25 15:30:10||687||686.8||687||686.8|0
1637854220000|2021-11-25 15:30:20|688|687|688.3|686.8|688.3|687|688|686.8|0
1637854230000|2021-11-25 15:30:30||687||687||687||686.8|2
1637854260000|2021-11-25 15:31:00|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|0
1637854270000|2021-11-25 15:31:10|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|2
1637854280000|2021-11-25 15:31:20||687.3||687.3||687.5||687.3|0
1637854290000|2021-11-25 15:31:30||687.5||687.5||687.5||687.5|0
1637854320000|2021-11-25 15:32:00|688.5|687.3|688.8|687.3|688.8|687.3|688.5|687.3|0
1637854330000|2021-11-25 15:32:10||687.5||687.5||687.5||687.3|0
1637854340000|2021-11-25 15:32:20||687.3||687.3||687.3||687.3|0
1637854350000|2021-11-25 15:32:30|688.5||688.5||688.5||688.5||0
1637854370000|2021-11-25 15:32:50|688.8|687.5|689|687.8|689|687.8|688.8|687.3|6
1637854380000|2021-11-25 15:33:00|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|4
1637854390000|2021-11-25 15:33:10|689|687.8|688.8|687.5|689|687.8|688.8|687.5|0
1637854400000|2021-11-25 15:33:20|||||||||1
1637854410000|2021-11-25 15:33:30|689|687.8|689|687.8|689|687.8|688.8|687.8|1
1637854420000|2021-11-25 15:33:40|||||||||1
1637854440000|2021-11-25 15:34:00|||||||||1
1637854460000|2021-11-25 15:34:20|||||||||1
1637854470000|2021-11-25 15:34:30|689.3|688|689|687.8|689.3|688|689|687.8|2
1637854490000|2021-11-25 15:34:50|689.3||689||689.3||689||0
1637854500000|2021-11-25 15:35:00|||||||||2
1637854510000|2021-11-25 15:35:10|689.3|688|689.3|688|689.3|688|689.3|688|15
1637854520000|2021-11-25 15:35:20|689|687.8|689|687.8|689|687.8|689|687.8|2
1637854540000|2021-11-25 15:35:40|689.3|688|689|687.8|689.3|688|689|687.8|3
1637854550000|2021-11-25 15:35:50|689.3|688|689.3|688|689.3|688|689|687.8|3
1637854560000|2021-11-25 15:36:00||687.8||688||688||687.8|0
1637854570000|2021-11-25 15:36:10||687.8||687.8||688||687.8|0
1637854580000|2021-11-25 15:36:20||688||688||688||687.8|0
1637854590000|2021-11-25 15:36:30||687.8||688||688||687.8|0
1637854600000|2021-11-25 15:36:40|689|687.8|688.8|687.5|689.3|687.8|688.8|687.5|1
1637854610000|2021-11-25 15:36:50|689|687.3|688.8|687.5|689|687.5|688.8|687.3|0
1637854640000|2021-11-25 15:37:20||687.3||687.5||687.5||687.3|2
1637854650000|2021-11-25 15:37:30||687.3||687.5||687.5||687.3|0
1637854680000|2021-11-25 15:38:00||687.3||687.3||687.3||687.3|0
1637854700000|2021-11-25 15:38:20|688.5||688.5||688.5||688.5||0
1637854710000|2021-11-25 15:38:30||687||687.3||687.3||687|0
1637854720000|2021-11-25 15:38:40||687||687.3||687.3||687|1
1637854740000|2021-11-25 15:39:00|688.3|687|688.3|687|688.3|687.3|688.3|687|2
1637854750000|2021-11-25 15:39:10|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|0
1637854760000|2021-11-25 15:39:20||687||687||687||687|0
1637854770000|2021-11-25 15:39:30|688.3||688.3||688.3||688.3||0
1637854790000|2021-11-25 15:39:50|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|13
1637854800000|2021-11-25 15:40:00|688.3|687|688.3|687|688.3|687|688.3|687|29
1637854810000|2021-11-25 15:40:10|688|686.8|688|686.8|688|686.8|688|686.8|637
1637854820000|2021-11-25 15:40:20|||||||||11
1637854830000|2021-11-25 15:40:30|||||||||4
1637854840000|2021-11-25 15:40:40|||||||||81
1637854860000|2021-11-25 15:41:00|688.3|687|688|686.8|688.3|687|688|686.8|5
1637854870000|2021-11-25 15:41:10|688.3||688.3||688.3||688.3||253
1637854880000|2021-11-25 15:41:20|688|687|688.3|687|688.3|687|688|687|53
1637854910000|2021-11-25 15:41:50|||||||||160
1637854920000|2021-11-25 15:42:00||686.8||686.8||686.8||686.8|153
1637854930000|2021-11-25 15:42:10|688|687|688.3|687|688.3|687|688|687|0
1637854940000|2021-11-25 15:42:20|688|686.8|688|686.8|688|686.8|688|686.8|0
1637854950000|2021-11-25 15:42:30|688.3|687|688.3|687|688.3|687|688.3|687|9
1637854960000|2021-11-25 15:42:40|688|686.8|688.3|687|688.3|687|688|686.8|0
1637854970000|2021-11-25 15:42:50|688|686.8|688|686.8|688|686.8|688|686.8|0
1637854980000|2021-11-25 15:43:00|688.5|686.5|688.5|687.3|688.5|687.3|688.5|686.5|34
1637854990000|2021-11-25 15:43:10|688.3|687|688.3|687|688.5|687|688.3|687|0
1637855000000|2021-11-25 15:43:20|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|3
1637855030000|2021-11-25 15:43:50||687||687||687||687|10
1637855040000|2021-11-25 15:44:00||687.3||687.3||687.3||687.3|6
1637855050000|2021-11-25 15:44:10|688.8|687.5|688.8|687.5|688.8|687.5|688.5|687.3|0
1637855060000|2021-11-25 15:44:20|689|687.3|688.8|687.5|689|687.5|688.8|687.3|2
1637855070000|2021-11-25 15:44:30|689|687.8|689|687.8|689|687.8|688.8|687.5|0
1637855080000|2021-11-25 15:44:40|688.8|687.5|689.3|687.8|689.3|687.8|688.8|687.5|0
1637855090000|2021-11-25 15:44:50|689|688|689.5|688|689.8|688.5|689|688|6
1637855100000|2021-11-25 15:45:00|689.3|688.3|689.5|688|689.5|688.3|689.3|688|4
1637855110000|2021-11-25 15:45:10|689.3|687.8|689.3|687.8|689.3|687.8|689.3|687.8|0
1637855120000|2021-11-25 15:45:20||688||688||688||687.8|0
1637855150000|2021-11-25 15:45:50|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|7
1637855180000|2021-11-25 15:46:20|689.3|688|689.5|688|689.5|688|689.3|688|1
1637855200000|2021-11-25 15:46:40|689.3|688.3|689.3|688|689.3|688.3|689.3|688|2
1637855220000|2021-11-25 15:47:00|||||||||2
1637855230000|2021-11-25 15:47:10||687.8||688||688||687.8|0
1637855240000|2021-11-25 15:47:20||687.8||687.8||687.8||687.8|0
1637855250000|2021-11-25 15:47:30||688||687.8||688||687.8|0
1637855260000|2021-11-25 15:47:40||688||687.8||688||687.8|0
1637855270000|2021-11-25 15:47:50||688||687.8||688||687.8|2
1637855280000|2021-11-25 15:48:00||688||688||688||688|0
1637855290000|2021-11-25 15:48:10||687.8||687.8||687.8||687.8|0
1637855300000|2021-11-25 15:48:20||688||688||688||688|3
1637855310000|2021-11-25 15:48:30|689.5||689.3||689.5||689.3||0
1637855320000|2021-11-25 15:48:40|||||||||139
1637855330000|2021-11-25 15:48:50|689|687.8|689|687.8|689.3|687.8|689|687.8|0
1637855340000|2021-11-25 15:49:00||687.5||687.5||687.8||687.5|0
1637855350000|2021-11-25 15:49:10|688.8||688.8||689||688.8||6
1637855360000|2021-11-25 15:49:20|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|0
1637855370000|2021-11-25 15:49:30|688.8|687.5|688.5|687.3|688.8|687.5|688.5|687.3|3
1637855380000|2021-11-25 15:49:40|688.8||688.5||688.8||688.5||0
1637855390000|2021-11-25 15:49:50|688.8||688.5||688.8||688.5||0
1637855400000|2021-11-25 15:50:00|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.3|3
1637855410000|2021-11-25 15:50:10||687.3||687.3||687.3||687.3|0
1637855420000|2021-11-25 15:50:20|688.5|687.5|688.8|687.5|688.8|687.5|688.5|687.5|0
1637855430000|2021-11-25 15:50:30|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|0
1637855440000|2021-11-25 15:50:40|688.8|687.5|688.8|687.3|688.8|687.5|688.8|687.3|1
1637855450000|2021-11-25 15:50:50|688.5||688.5||688.5||688.5||0
1637855460000|2021-11-25 15:51:00|688.8|687.5|688.5|687.3|688.8|687.5|688.5|687.3|5
1637855470000|2021-11-25 15:51:10|688.8|687.5|689|687.5|689|687.5|688.8|687.5|6
1637855480000|2021-11-25 15:51:20|688.8||689||689||688.8||1
1637855490000|2021-11-25 15:51:30|688.8||688.8||689||688.8||0
1637855500000|2021-11-25 15:51:40|689||688.8||689||688.8||7
1637855510000|2021-11-25 15:51:50|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|8
1637855520000|2021-11-25 15:52:00|688.3|687|688.3|687|688.5|687|688.3|687|0
1637855530000|2021-11-25 15:52:10|688.5|687.3|688.5|687.3|688.5|687.3|688.3|687.3|0
1637855540000|2021-11-25 15:52:20|688.3|687|688.3|687|688.3|687|688.3|687|4
1637855550000|2021-11-25 15:52:30|||||||||1
1637855560000|2021-11-25 15:52:40||686.8||687||687||686.8|1
1637855570000|2021-11-25 15:52:50|688|686.8|688|686.8|688|686.8|688|686.8|0
1637855580000|2021-11-25 15:53:00|688.3||688||688.3||688||0
1637855590000|2021-11-25 15:53:10||686.5||686.8||686.8||686.5|0
1637855620000|2021-11-25 15:53:40|||||||||16
1637855630000|2021-11-25 15:53:50|688.3|687|688.3|687|688.3|687|688|686.8|6
1637855650000|2021-11-25 15:54:10||686.8||687||687||686.8|0
1637855660000|2021-11-25 15:54:20||686.8||686.8||687||686.8|0
1637855670000|2021-11-25 15:54:30|688|687|688|686.8|688|687|688|686.8|27
1637855680000|2021-11-25 15:54:40|||||||||65
1637855690000|2021-11-25 15:54:50|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|35
1637855700000|2021-11-25 15:55:00|687.5|686.3|687.8|686.5|687.8|686.5|687.5|686.3|6
1637855710000|2021-11-25 15:55:10||686.3||686.3||686.3||686.3|3
1637855720000|2021-11-25 15:55:20|687.5|686.5|687.5|686.3|687.8|686.5|687.5|686.3|34
1637855730000|2021-11-25 15:55:30|687.8|686.5|687.8|686.5|688|686.5|687.5|686.5|1
1637855740000|2021-11-25 15:55:40|688||687.8||688||687.8||7
1637855760000|2021-11-25 15:56:00|688|686.8|688|686.8|688|686.8|688|686.8|0
1637855770000|2021-11-25 15:56:10|687.8|686.5|688|686.5|688|686.5|687.8|686.5|2
1637855780000|2021-11-25 15:56:20|687.8|686.8|688|686.8|688|686.8|687.8|686.8|0
1637855790000|2021-11-25 15:56:30|687.8|686.5|688|686.5|688|686.5|687.8|686.5|1
1637855800000|2021-11-25 15:56:40|687.8||688||688||687.8||0
1637855810000|2021-11-25 15:56:50|687.8||687.8||688||687.8||1
1637855830000|2021-11-25 15:57:10|688|686.8|688|686.8|688|686.8|688|686.8|1
1637855840000|2021-11-25 15:57:20||686.5||686.8||686.8||686.5|3
1637855850000|2021-11-25 15:57:30|687.8|686.5|688|686.8|688|686.8|687.8|686.5|1
1637855870000|2021-11-25 15:57:50||686.5||686.8||686.8||686.5|1
1637855880000|2021-11-25 15:58:00|687.8|686.5|688|686.8|688|686.8|687.8|686.5|5
1637855890000|2021-11-25 15:58:10|688.3|686.5|688|686.5|688.3|686.5|687.8|686.5|4
1637855900000|2021-11-25 15:58:20||686.8||686.5||686.8||686.5|1
1637855910000|2021-11-25 15:58:30||686.8||686.8||686.8||686.5|4
1637855940000|2021-11-25 15:59:00|687.8|686.5|687.8|686.5|688|686.5|687.8|686.5|3
1637855950000|2021-11-25 15:59:10|688|686.8|688|686.8|688|686.8|688|686.8|0
1637855960000|2021-11-25 15:59:20|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|6
1637855970000|2021-11-25 15:59:30|688|686.8|688|686.8|688|686.8|688|686.5|6
1637856000000|2021-11-25 16:00:00|687.8|686.5|687.8|686.5|687.8|686.8|687.8|686.5|7
1637856020000|2021-11-25 16:00:20|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|2
1637856030000|2021-11-25 16:00:30|687.8||687.8||687.8||687.5||0
1637856040000|2021-11-25 16:00:40||686.5||686.5||686.5||686.5|0
1637856050000|2021-11-25 16:00:50|688|686.8|688|686.8|688.3|686.8|688|686.5|9
1637856060000|2021-11-25 16:01:00|688.3||688||688.3||688||0
1637856100000|2021-11-25 16:01:40|688.3||688.3||688.3||688.3||1
1637856110000|2021-11-25 16:01:50|688||688||688||688||0
1637856120000|2021-11-25 16:02:00|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|2
1637856140000|2021-11-25 16:02:20|||||||||2
1637856170000|2021-11-25 16:02:50|688|686.8|687.8|686.5|688|686.8|687.8|686.5|1
1637856180000|2021-11-25 16:03:00|688|686.8|688|686.8|688|686.8|688|686.5|10
1637856200000|2021-11-25 16:03:20|||||||||1
1637856210000|2021-11-25 16:03:30|||||||||2
1637856220000|2021-11-25 16:03:40||686.5||686.5||686.8||686.5|2
1637856230000|2021-11-25 16:03:50|687.8|686.8|687.8|686.5|687.8|686.8|687.8|686.3|2490
1637856240000|2021-11-25 16:04:00|687.5|686.3|687.5|686.3|687.5|686.5|687.5|686.3|73
1637856250000|2021-11-25 16:04:10|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|49
1637856260000|2021-11-25 16:04:20|688|686.8|688|686.8|688|686.8|687.8|686.5|106
1637856270000|2021-11-25 16:04:30|688.3|687|688|686.8|688.3|687|688|686.8|3
1637856280000|2021-11-25 16:04:40|||||||||1
1637856290000|2021-11-25 16:04:50|687.8|686.5|687.8|686.5|688|686.5|687.8|686.5|1
1637856300000|2021-11-25 16:05:00||686.3||686.5||686.5||686.3|0
1637856320000|2021-11-25 16:05:20|||||||||2
1637856330000|2021-11-25 16:05:30|687.5|686.3|687.8|686.5|687.8|686.5|687.5|686.3|2
1637856340000|2021-11-25 16:05:40|688||688||688||688||3
1637856350000|2021-11-25 16:05:50|687.8||687.8||687.8||687.8||1
1637856360000|2021-11-25 16:06:00|688|686.8|688|686.8|688|686.8|688|686.8|0
1637856370000|2021-11-25 16:06:10|687.8|686.5|688|686.5|688|686.8|687.8|686.5|32
1637856380000|2021-11-25 16:06:20|687.8|686.8|687.8|686.5|687.8|686.8|687.8|686.5|2
1637856390000|2021-11-25 16:06:30|688|686.8|688|686.8|688|686.8|688|686.8|98
1637856400000|2021-11-25 16:06:40||686.5||686.8||686.8||686.5|162
1637856410000|2021-11-25 16:06:50|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|2
1637856420000|2021-11-25 16:07:00|688|686.8|688|686.8|688|686.8|688|686.8|244
1637856440000|2021-11-25 16:07:20|688.3|687|688.5|687|688.5|687|688.3|687|8
1637856450000|2021-11-25 16:07:30|688.8|687.3|688.5|687.3|688.8|687.3|688.5|687.3|10
1637856460000|2021-11-25 16:07:40|688.8||688.5||688.8||688.5||1
1637856470000|2021-11-25 16:07:50|||||||||2
1637856480000|2021-11-25 16:08:00|688.3|687|688.3|687|688.5|687.3|688.3|687|4
1637856490000|2021-11-25 16:08:10|688|686.8|688.3|686.8|688.3|687|688|686.8|12
1637856500000|2021-11-25 16:08:20|688|687|688.3|687|688.3|687|688|686.8|1
1637856510000|2021-11-25 16:08:30|688|686.8|688.3|686.8|688.3|686.8|688|686.8|2
1637856520000|2021-11-25 16:08:40|688||688.3||688.3||688||0
1637856530000|2021-11-25 16:08:50||687||687||687||687|1
1637856540000|2021-11-25 16:09:00|688|686.8|688.3|687|688.3|687|688|686.8|2
1637856550000|2021-11-25 16:09:10||686.8||686.8||687||686.8|0
1637856560000|2021-11-25 16:09:20||687||687||687||687|2
1637856580000|2021-11-25 16:09:40||686.8||687||687||686.8|0
1637856590000|2021-11-25 16:09:50||686.8||687||687||686.8|1
1637856600000|2021-11-25 16:10:00|688|686.8|688.5|687|688.5|687|688|686.8|11
1637856610000|2021-11-25 16:10:10|688.3||688.3||688.3||688.3||1
1637856620000|2021-11-25 16:10:20|||||||||4
1637856630000|2021-11-25 16:10:30||686.8||686.8||687||686.8|2
1637856640000|2021-11-25 16:10:40|688||688.3||688.3||688||0
1637856650000|2021-11-25 16:10:50|688||688||688||688||1
1637856680000|2021-11-25 16:11:20|688.3||688.3||688.3||688.3||2
1637856690000|2021-11-25 16:11:30||687||687||687||686.8|0
1637856700000|2021-11-25 16:11:40|688|686.8|688.3|686.8|688.3|686.8|688|686.8|4
1637856710000|2021-11-25 16:11:50|688||688.3||688.3||688||3
1637856720000|2021-11-25 16:12:00||687||687||687||687|0
1637856730000|2021-11-25 16:12:10||686.8||687||687||686.8|2
1637856740000|2021-11-25 16:12:20|||||||||1
1637856750000|2021-11-25 16:12:30|||||||||1
1637856760000|2021-11-25 16:12:40||686.8||686.8||686.8||686.8|0
1637856770000|2021-11-25 16:12:50|688|687|688|686.8|688|687|688|686.8|3
1637856780000|2021-11-25 16:13:00|688.3||688||688.3||688||4
1637856790000|2021-11-25 16:13:10|688.3||688||688.3||688||12
1637856800000|2021-11-25 16:13:20|||||||||1
1637856810000|2021-11-25 16:13:30|688.3|687|688.3|687|688.3|687|688.3|687|1
1637856830000|2021-11-25 16:13:50|||||||||1
1637856860000|2021-11-25 16:14:20||686.8||686.8||686.8||686.8|18
1637856870000|2021-11-25 16:14:30|688||688||688.3||688||22
1637856880000|2021-11-25 16:14:40|688.3|687|688.3|687|688.3|687|688.3|687|0
1637856890000|2021-11-25 16:14:50|||||||||40
1637856900000|2021-11-25 16:15:00|688|686.8|688.3|687|688.3|687|688|686.8|18
1637856920000|2021-11-25 16:15:20|||||||||10
1637856950000|2021-11-25 16:15:50|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|2
1637856960000|2021-11-25 16:16:00|688.3|687|688.3|687|688.3|687.3|688.3|687|4
1637856980000|2021-11-25 16:16:20|688.5||688.3||688.5||688.3||1
1637856990000|2021-11-25 16:16:30|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|0
1637857010000|2021-11-25 16:16:50|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|2
1637857030000|2021-11-25 16:17:10|||||||||1
1637857040000|2021-11-25 16:17:20|||||||||1
1637857050000|2021-11-25 16:17:30|689||688.8||689||688.8||4
1637857060000|2021-11-25 16:17:40|689|687.8|689|687.8|689|687.8|689|687.8|3
1637857070000|2021-11-25 16:17:50|||||||||1
1637857080000|2021-11-25 16:18:00|689.3|688|689|687.8|689.3|688|689|687.8|12
1637857100000|2021-11-25 16:18:20||687.5||687.5||687.8||687.5|9
1637857110000|2021-11-25 16:18:30||687.8||687.8||687.8||687.5|0
1637857120000|2021-11-25 16:18:40||687.5||687.8||687.8||687.5|34
1637857130000|2021-11-25 16:18:50|||||||||1
1637857140000|2021-11-25 16:19:00||687.5||687.8||687.8||687.5|0
1637857150000|2021-11-25 16:19:10|||||||||2
1637857160000|2021-11-25 16:19:20|||||||||1
1637857170000|2021-11-25 16:19:30|689.3|688|689.3|687.8|689.3|688|689|687.8|16
1637857180000|2021-11-25 16:19:40|689||689||689||689||0
1637857190000|2021-11-25 16:19:50|689.3|688|689.3|688|689.3|688|689.3|688|14
1637857200000|2021-11-25 16:20:00|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|13
1637857210000|2021-11-25 16:20:10|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|7
1637857220000|2021-11-25 16:20:20|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|15
1637857230000|2021-11-25 16:20:30|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|9
1637857250000|2021-11-25 16:20:50|||||||||2
1637857270000|2021-11-25 16:21:10|690|688.8|690|688.8|690|688.8|690|688.8|6
1637857280000|2021-11-25 16:21:20|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|3
1637857290000|2021-11-25 16:21:30|690|688.8|690|688.8|690|688.8|690|688.5|0
1637857310000|2021-11-25 16:21:50|||||||||6
1637857320000|2021-11-25 16:22:00|690.3|689|690|688.8|690.3|689|690|688.8|22
1637857340000|2021-11-25 16:22:20|||||||||2
1637857350000|2021-11-25 16:22:30|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|35
1637857360000|2021-11-25 16:22:40|690|688.8|690|688.8|690|688.8|690|688.8|10
1637857370000|2021-11-25 16:22:50|689.8|688.5|689.8|688.5|690|688.5|689.8|688.5|5
1637857380000|2021-11-25 16:23:00||688.3||688.3||688.3||688.3|201
1637857390000|2021-11-25 16:23:10|689.5|688.5|689.8|688.3|689.8|688.5|689.5|688.3|4
1637857400000|2021-11-25 16:23:20||688.5||688.3||688.5||688.3|7
1637857410000|2021-11-25 16:23:30|689.5|688.5|689.8|688.3|689.8|688.5|689.5|688.3|0
1637857420000|2021-11-25 16:23:40||688.5||688.5||688.5||688.5|0
1637857440000|2021-11-25 16:24:00|690|688.3|689.8|688.5|690|688.5|689.8|688.3|11
1637857450000|2021-11-25 16:24:10|690||689.8||690||689.8||1
1637857460000|2021-11-25 16:24:20|690|688.8|690|688.8|690|688.8|689.8|688.5|11
1637857470000|2021-11-25 16:24:30||688.5||688.5||688.8||688.5|4
1637857480000|2021-11-25 16:24:40|689.8|688.8|689.8|688.5|689.8|688.8|689.8|688.5|3
1637857490000|2021-11-25 16:24:50|690|688.8|690|688.8|690|688.8|690|688.8|2
1637857500000|2021-11-25 16:25:00|||||||||11
1637857530000|2021-11-25 16:25:30|||||||||1
1637857540000|2021-11-25 16:25:40|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|20
1637857550000|2021-11-25 16:25:50|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|5
1637857560000|2021-11-25 16:26:00|689.3|688|689.3|688|689.3|688|689.3|688|8
1637857570000|2021-11-25 16:26:10|689.5||689.3||689.5||689.3||6
1637857580000|2021-11-25 16:26:20|689|687.8|689|687.5|689|688|688.8|687.5|2
1637857590000|2021-11-25 16:26:30|688.8|687.8|689.3|688|689.3|688|688.8|687.5|2
1637857600000|2021-11-25 16:26:40|689|687.8|689|687.8|689.3|688|689|687.8|5
1637857610000|2021-11-25 16:26:50|689.3|688|689.3|687.8|689.3|688|689.3|687.8|0
1637857620000|2021-11-25 16:27:00|689.5|688|689.5|688.3|689.5|688.3|689.3|687.8|8
1637857630000|2021-11-25 16:27:10||688||688.3||688.3||688|0
1637857640000|2021-11-25 16:27:20|689.8||689.8||689.8||689.8||3
1637857650000|2021-11-25 16:27:30|689.5|688.5|689.5|688.3|689.8|688.5|689.5|688.3|3
1637857670000|2021-11-25 16:27:50|689.3|688|689.3|688|689.5|688.3|689.3|688|2
1637857680000|2021-11-25 16:28:00|689.5|688.3|689.5|688|689.5|688.3|689.3|688|7
1637857690000|2021-11-25 16:28:10|689.3|688.3|689.5|688|689.5|688.3|689.3|688|8
1637857700000|2021-11-25 16:28:20||688.3||688.3||688.3||688|1
1637857710000|2021-11-25 16:28:30|689.8|688|689.5|688.3|689.8|688.3|689.5|688|22
1637857720000|2021-11-25 16:28:40||688||688||688.3||688|4
1637857730000|2021-11-25 16:28:50|689.8|688.3|689.8|688.5|689.8|688.5|689.8|688.3|37
1637857740000|2021-11-25 16:29:00|689.5|688.3|689.3|688|689.8|688.5|689.3|688|54
1637857750000|2021-11-25 16:29:10|689.5|688.3|689.5|688.3|689.8|688.5|689.3|688|9
1637857760000|2021-11-25 16:29:20|689.3|688|689.3|688|689.3|688|689.3|688|5
1637857770000|2021-11-25 16:29:30|689|687.8|689|687.8|689.3|688|689|687.5|6
1637857780000|2021-11-25 16:29:40|688.8|687.5|689.3|688|689.3|688|688.8|687.5|13
1637857790000|2021-11-25 16:29:50|689|687.8|688.8|687.5|689.3|688|688.8|687.5|122
1637857800000|2021-11-25 16:30:00|689|687.8|688.8|687.5|689|687.8|688.8|687.3|53
1637857820000|2021-11-25 16:30:20|689|687.8|689|687.8|689.3|688|689|687.8|8
1637857830000|2021-11-25 16:30:30|689.3|688|689.5|688|689.5|688|689.3|687.8|5
1637857840000|2021-11-25 16:30:40|689.3||689.3||689.5||689.3||1
1637857860000|2021-11-25 16:31:00|689.5|688.3|689.3|688|689.5|688.3|689.3|688|3
1637857870000|2021-11-25 16:31:10|689.5||689.3||689.5||689.3||0
1637857890000|2021-11-25 16:31:30|689|687.8|689.3|688|689.3|688|689|687.8|2
1637857900000|2021-11-25 16:31:40|689|687.8|689.3|687.8|689.3|687.8|689|687.8|12
1637857910000|2021-11-25 16:31:50|689|688|689|687.8|689.3|688|689|687.8|3
1637857930000|2021-11-25 16:32:10|689.3|688|689|687.8|689.3|688|689|687.8|4
1637857940000|2021-11-25 16:32:20|689.3||689||689.3||689||0
1637857950000|2021-11-25 16:32:30|689.3|688|689.3|688|689.3|688|689|688|0
1637857960000|2021-11-25 16:32:40|689|687.8|689.3|688|689.3|688|689|687.8|1
1637857980000|2021-11-25 16:33:00|689.5|688.3|689.5|688.3|689.5|688.3|689.3|688|42
1637857990000|2021-11-25 16:33:10|689.3|688|689.3|688|689.3|688.3|689.3|688|1
1637858010000|2021-11-25 16:33:30|689.5|688.3|689.5|688.3|689.5|688.3|689.3|688.3|0
1637858030000|2021-11-25 16:33:50||688||688||688||688|0
1637858040000|2021-11-25 16:34:00|689.3|688.3|689.5|688.3|689.5|688.3|689.3|688|1
1637858100000|2021-11-25 16:35:00|689.3|688|689.5|688.3|689.5|688.3|689.3|688|8
1637858110000|2021-11-25 16:35:10||688||688.3||688.3||688|0
1637858120000|2021-11-25 16:35:20||688||688||688.3||688|0
1637858130000|2021-11-25 16:35:30||688.3||688||688.3||688|0
1637858140000|2021-11-25 16:35:40||688.3||688.3||688.3||688|0
1637858150000|2021-11-25 16:35:50|||||||||10
1637858160000|2021-11-25 16:36:00|689.8||689.5||689.8||689.5||0
1637858170000|2021-11-25 16:36:10|689.8||689.5||689.8||689.5||0
1637858200000|2021-11-25 16:36:40|689.8||689.8||689.8||689.5||5
1637858210000|2021-11-25 16:36:50|689.5|688.5|690|688.5|690|688.5|689.5|688.5|15
1637858220000|2021-11-25 16:37:00||688.8||688.8||688.8||688.5|11
1637858230000|2021-11-25 16:37:10|689.8|688.5|690|688.5|690|688.5|689.8|688.5|5
1637858240000|2021-11-25 16:37:20|689.8||689.8||689.8||689.8||1
1637858260000|2021-11-25 16:37:40|||||||||1
1637858280000|2021-11-25 16:38:00|||||||||1
1637858300000|2021-11-25 16:38:20||688.3||688.5||688.5||688.3|0
1637858310000|2021-11-25 16:38:30|689.5|688.3|689.8|688.3|689.8|688.3|689.5|688.3|9
1637858320000|2021-11-25 16:38:40|689.5||689.5||689.5||689.5||0
1637858330000|2021-11-25 16:38:50|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|5
1637858360000|2021-11-25 16:39:20|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688.3|2
1637858380000|2021-11-25 16:39:40||688.3||688.5||688.5||688.3|1
1637858390000|2021-11-25 16:39:50|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|4
1637858400000|2021-11-25 16:40:00|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|1
1637858410000|2021-11-25 16:40:10|689.8||689.5||689.8||689.5||0
1637858460000|2021-11-25 16:41:00|689.3|688|689.5|688|689.5|688.3|689.3|688|2
1637858470000|2021-11-25 16:41:10|689.3||689.3||689.5||689.3||0
1637858480000|2021-11-25 16:41:20|689.5|688.3|689.5|688|689.5|688.3|689.3|688|0
1637858490000|2021-11-25 16:41:30|689.3|688.3|689.5|688.3|689.5|688.3|689.3|688.3|1
1637858510000|2021-11-25 16:41:50|689.8|688.5|689.8|688.3|689.8|688.5|689.8|688.3|9
1637858520000|2021-11-25 16:42:00|689.5||689.5||689.8||689.5||2
1637858580000|2021-11-25 16:43:00|689.8||689.8||689.8||689.8||1
1637858590000|2021-11-25 16:43:10|689.5||689.5||689.5||689.5||0
1637858620000|2021-11-25 16:43:40|689.8||689.8||689.8||689.5||0
1637858630000|2021-11-25 16:43:50|689.5|688.5|689.5|688.3|689.8|688.5|689.5|688.3|18
1637858640000|2021-11-25 16:44:00|689.8||689.5||689.8||689.5||0
1637858650000|2021-11-25 16:44:10|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|1
1637858660000|2021-11-25 16:44:20|689.8|688.5|689.8|688.5|689.8|688.5|689.5|688.3|0
1637858670000|2021-11-25 16:44:30|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|2
1637858680000|2021-11-25 16:44:40|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1637858690000|2021-11-25 16:44:50|||||||||1
1637858740000|2021-11-25 16:45:40|||||||||29
1637858760000|2021-11-25 16:46:00|||||||||14
1637858800000|2021-11-25 16:46:40|||||||||9
1637858860000|2021-11-25 16:47:40|||||||||4
1637858930000|2021-11-25 16:48:50|||||||||135
1637858950000|2021-11-25 16:49:10|||||||||4
1637858960000|2021-11-25 16:49:20|690|688.8|690|688.8|690|688.8|690|688.8|15
1637859020000|2021-11-25 16:50:20|||||||||2
1637859040000|2021-11-25 16:50:40|690.3|689|690.3|689|690.3|689|690.3|689|2
1637859050000|2021-11-25 16:50:50|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|89
1637859060000|2021-11-25 16:51:00|||||||||1
1637859070000|2021-11-25 16:51:10|||||||||3
1637859080000|2021-11-25 16:51:20|690|688.8|690|688.8|690|688.8|690|688.8|1
1637859100000|2021-11-25 16:51:40|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1637859110000|2021-11-25 16:51:50|690|688.8|690|688.8|690|688.8|690|688.8|8
1637859120000|2021-11-25 16:52:00||688.5||688.5||688.5||688.5|2
1637859130000|2021-11-25 16:52:10|689.8||689.8||690||689.8||5
1637859150000|2021-11-25 16:52:30|||||||||1
1637859160000|2021-11-25 16:52:40|690|688.8|689.8|688.5|690|688.8|689.8|688.5|5
1637859180000|2021-11-25 16:53:00|690||689.8||690||689.8||0
1637859210000|2021-11-25 16:53:30|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688.3|5
1637859220000|2021-11-25 16:53:40||688.3||688.5||688.5||688.3|3
1637859240000|2021-11-25 16:54:00|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|6
1637859260000|2021-11-25 16:54:20|||||||||1
1637859270000|2021-11-25 16:54:30|689.8|688.5|689.8|688.5|689.8|688.5|689.5|688.5|0
1637859280000|2021-11-25 16:54:40|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|1
1637859300000|2021-11-25 16:55:00|||||||||8
1637859310000|2021-11-25 16:55:10|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|0
1637859340000|2021-11-25 16:55:40|||||||||3
1637859430000|2021-11-25 16:57:10|690||689.8||690||689.8||2
1637859440000|2021-11-25 16:57:20|690||690||690||689.8||4
1637859450000|2021-11-25 16:57:30|689.8||689.8||689.8||689.8||0
1637859480000|2021-11-25 16:58:00|690||690||690||689.8||0
1637859490000|2021-11-25 16:58:10|689.8|688.8|690|688.8|690|688.8|689.8|688.8|0
1637859500000|2021-11-25 16:58:20||688.5||688.5||688.5||688.5|8
1637859510000|2021-11-25 16:58:30|689.8||689.8||690||689.8||0
1637859520000|2021-11-25 16:58:40|690||689.8||690||689.8||158
1637859560000|2021-11-25 16:59:20|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|12
1637859580000|2021-11-25 16:59:40|689.3|688|689.3|688|689.3|688|689.3|688|17
1637859590000|2021-11-25 16:59:50|||||||||4
1637859600000|2021-11-25 17:00:00|689.5|688.3|689.5|688.3|689.5|688.3|689.3|688|8
1637859620000|2021-11-25 17:00:20|||||||||6
1637859630000|2021-11-25 17:00:30|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.3|2
1637859640000|2021-11-25 17:00:40||688.3||688.5||688.5||688.3|0
1637859650000|2021-11-25 17:00:50|||||||||27
1637859670000|2021-11-25 17:01:10|||||||||2
1637859720000|2021-11-25 17:02:00|690|688.8|690|688.8|690|688.8|690|688.5|0
1637859750000|2021-11-25 17:02:30|||||||||18
1637859760000|2021-11-25 17:02:40|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|3
1637859770000|2021-11-25 17:02:50|||||||||20
1637859810000|2021-11-25 17:03:30||688.3||688.3||688.3||688.3|2
1637859820000|2021-11-25 17:03:40||688.5||688.5||688.5||688.3|0
1637859870000|2021-11-25 17:04:30|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688.3|51
1637859930000|2021-11-25 17:05:30||688.3||688.5||688.5||688.3|94
1637859940000|2021-11-25 17:05:40||688.3||688.3||688.5||688.3|0
1637859950000|2021-11-25 17:05:50|689.5|688.5|689.8|688.3|689.8|688.5|689.5|688.3|0
1637859970000|2021-11-25 17:06:10|689.5||689.5||689.5||689.5||0
1637860000000|2021-11-25 17:06:40|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|0
1637860010000|2021-11-25 17:06:50|689.3|688|689.5|688.3|689.5|688.3|689.3|688|1
1637860030000|2021-11-25 17:07:10|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|1
1637860040000|2021-11-25 17:07:20|689.8||689.8||689.8||689.8||0
1637860050000|2021-11-25 17:07:30||688.5||688.5||688.5||688.5|0
1637860060000|2021-11-25 17:07:40|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|0
1637860070000|2021-11-25 17:07:50|689.8||689.5||689.8||689.5||0
1637860080000|2021-11-25 17:08:00|689.8||689.5||689.8||689.5||0
1637860120000|2021-11-25 17:08:40|689.8||689.8||689.8||689.8||0
1637860130000|2021-11-25 17:08:50|689.5||689.5||689.5||689.5||0
1637860140000|2021-11-25 17:09:00|689.8||689.5||689.8||689.5||0
1637860170000|2021-11-25 17:09:30|||||||||3
1637860190000|2021-11-25 17:09:50|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|1
1637860200000|2021-11-25 17:10:00|689.8|688.5|689.8|688.5|689.8|688.5|689.5|688.5|0
1637860240000|2021-11-25 17:10:40|690|688.8|690|688.5|690|688.8|690|688.5|5
1637860250000|2021-11-25 17:10:50||688.8||688.8||688.8||688.5|0
1637860280000|2021-11-25 17:11:20|690.5|689|690.5|689.3|690.5|689.3|690.5|689|15
1637860290000|2021-11-25 17:11:30|690.3|689|690.3|689|690.3|689|690.3|689|2
1637860300000|2021-11-25 17:11:40|690|688.8|690|688.8|690|688.8|690|688.8|130
1637860320000|2021-11-25 17:12:00|||||||||1
1637860330000|2021-11-25 17:12:10|||||||||7
1637860360000|2021-11-25 17:12:40|690.3|689|690|688.8|690.3|689|690|688.8|3
1637860370000|2021-11-25 17:12:50|690.3|689|690.3|688.8|690.3|689|690.3|688.8|1
1637860380000|2021-11-25 17:13:00||689||689||689||689|0
1637860400000|2021-11-25 17:13:20|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|9
1637860420000|2021-11-25 17:13:40|||||||||15
1637860430000|2021-11-25 17:13:50|690.8|689.5|690.5|689.3|690.8|689.5|690.5|689.3|6
1637860440000|2021-11-25 17:14:00|690.3|689|690.3|689|690.3|689|690.3|689|7
1637860450000|2021-11-25 17:14:10|||||||||2
1637860470000|2021-11-25 17:14:30|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1637860480000|2021-11-25 17:14:40||689||689||689.3||689|0
1637860490000|2021-11-25 17:14:50||689.3||689.3||689.3||689|30
1637860500000|2021-11-25 17:15:00||689||689.3||689.3||689|0
1637860510000|2021-11-25 17:15:10||689||689.3||689.3||689|0
1637860520000|2021-11-25 17:15:20|690.3|689|690.3|689|690.3|689|690.3|689|4
1637860530000|2021-11-25 17:15:30|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1637860540000|2021-11-25 17:15:40|690.3|689|690.3|689|690.3|689|690.3|689|0
1637860560000|2021-11-25 17:16:00|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1637860600000|2021-11-25 17:16:40||689||689.3||689.3||689|1
1637860610000|2021-11-25 17:16:50|691|689.8|691|689.8|691|689.8|691|689.8|212
1637860620000|2021-11-25 17:17:00|691.5|690|691.5|690|691.5|690|691.5|690|151
1637860630000|2021-11-25 17:17:10|691.3||691.3||691.3||691.3||0
1637860660000|2021-11-25 17:17:40|691.5||691.3||691.5||691.3||8
1637860670000|2021-11-25 17:17:50|||||||||10
1637860680000|2021-11-25 17:18:00|691|689.8|691.3|689.8|691.3|689.8|691|689.8|16
1637860690000|2021-11-25 17:18:10|691||691||691||691||0
1637860700000|2021-11-25 17:18:20|||||||||3
1637860740000|2021-11-25 17:19:00|691.3||691.3||691.3||691.3||0
1637860750000|2021-11-25 17:19:10||690||689.8||690||689.8|0
1637860760000|2021-11-25 17:19:20||690||690||690||690|7
1637860800000|2021-11-25 17:20:00|||||||||1
1637860820000|2021-11-25 17:20:20|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|0
1637860850000|2021-11-25 17:20:50|691.8|690.5|691.5|690.3|691.8|690.5|691.5|690.3|4
1637860870000|2021-11-25 17:21:10|||||||||2
1637860880000|2021-11-25 17:21:20||690||690||690||690|1
1637860900000|2021-11-25 17:21:40|691.3||691.3||691.5||691.3||0
1637860910000|2021-11-25 17:21:50|691.5||691.5||691.5||691.5||1
1637860930000|2021-11-25 17:22:10||690.3||690||690.3||690|0
1637860940000|2021-11-25 17:22:20||690.3||690.3||690.3||690.3|0
1637860960000|2021-11-25 17:22:40|691.3|690|691.3|690|691.3|690|691.3|690|1
1637860980000|2021-11-25 17:23:00|691|689.8|691.3|689.8|691.3|690|691|689.8|0
1637860990000|2021-11-25 17:23:10|691||691||691||691||1
1637861010000|2021-11-25 17:23:30||689.5||689.5||689.5||689.5|1
1637861020000|2021-11-25 17:23:40||689.8||689.8||689.8||689.5|0
1637861030000|2021-11-25 17:23:50|690.8|689.5|690.8|689.3|690.8|689.5|690.5|689.3|7
1637861040000|2021-11-25 17:24:00|690.5||690.5||690.5||690.5||0
1637861050000|2021-11-25 17:24:10|690.8||690.5||690.8||690.5||0
1637861070000|2021-11-25 17:24:30|690.8|689.5|690.8|689.3|690.8|689.5|690.8|689.3|0
1637861080000|2021-11-25 17:24:40|690.5||690.5||690.5||690.5||0
1637861160000|2021-11-25 17:26:00||689||689.3||689.3||689|0
1637861180000|2021-11-25 17:26:20||689||689||689||689|0
1637861210000|2021-11-25 17:26:50|690.3||690.3||690.3||690.3||0
1637861220000|2021-11-25 17:27:00|690.5||690.5||690.5||690.3||0
1637861230000|2021-11-25 17:27:10||689.3||689||689.3||689|0
1637861240000|2021-11-25 17:27:20||689.3||689.3||689.3||689.3|0
1637861250000|2021-11-25 17:27:30||689||689||689||689|2
1637861260000|2021-11-25 17:27:40||689.3||689.3||689.3||689|0
1637861270000|2021-11-25 17:27:50||689||689.3||689.3||689|0
1637861280000|2021-11-25 17:28:00|690.3|689|690.5|689|690.5|689.3|690.3|689|0
1637861290000|2021-11-25 17:28:10||689.3||689.3||689.3||689.3|0
1637861340000|2021-11-25 17:29:00||689||689||689||689|0
1637861350000|2021-11-25 17:29:10|690.3|689.3|690.5|689|690.5|689.3|690.3|689|0
1637861360000|2021-11-25 17:29:20|690.3||690.5||690.5||690.3||0
1637861370000|2021-11-25 17:29:30|690.3|689.3|690.5|689|690.5|689.3|690.3|689|4
1637861380000|2021-11-25 17:29:40||689.3||689||689.3||689|0
1637861390000|2021-11-25 17:29:50||689.3||689.3||689.3||689|0
1637861400000|2021-11-25 17:30:00|690.8||690.5||690.8||690.5||1
1637861430000|2021-11-25 17:30:30|690.8||690.5||690.8||690.5||0
1637861440000|2021-11-25 17:30:40|690.8||690.5||690.8||690.5||0
1637861460000|2021-11-25 17:31:00|690.3|689|690.3|689|690.3|689|690.3|689|0
1637861470000|2021-11-25 17:31:10|690.5|689.3|690.5|689|690.5|689.3|690.5|689|0
1637861480000|2021-11-25 17:31:20|690.3|689.3|690.5|689|690.5|689.3|690.3|689|0
1637861490000|2021-11-25 17:31:30||689.3||689.3||689.3||689|0
1637861510000|2021-11-25 17:31:50||689||689||689.3||689|0
1637861520000|2021-11-25 17:32:00|690.3|689.3|690.5|689|690.5|689.3|690.3|689|1
1637861530000|2021-11-25 17:32:10||689.3||689||689.3||689|2
1637861540000|2021-11-25 17:32:20||689.3||689.3||689.3||689.3|0
1637861550000|2021-11-25 17:32:30|||||||||1
1637861560000|2021-11-25 17:32:40|690.8||690.8||690.8||690.8||0
1637861570000|2021-11-25 17:32:50|690.5||690.8||690.8||690.5||0
1637861590000|2021-11-25 17:33:10||689.5||689.5||689.5||689.3|0
1637861600000|2021-11-25 17:33:20||689.3||689.3||689.3||689.3|0
1637861620000|2021-11-25 17:33:40||689.5||689.5||689.5||689.5|0
1637861640000|2021-11-25 17:34:00||689.3||689.3||689.3||689.3|0
1637861650000|2021-11-25 17:34:10||689.5||689.3||689.5||689.3|0
1637861660000|2021-11-25 17:34:20||689.5||689.5||689.5||689.5|0
1637861670000|2021-11-25 17:34:30||689.3||689.5||689.5||689.3|0
1637861680000|2021-11-25 17:34:40|||||||||13
1637861690000|2021-11-25 17:34:50|690.5|689.3|690.8|689.3|690.8|689.3|690.5|689.3|0
1637861700000|2021-11-25 17:35:00||689.5||689.5||689.5||689.5|0
1637861720000|2021-11-25 17:35:20|691|689.8|690.8|689.5|691|689.8|690.8|689.5|0
1637861730000|2021-11-25 17:35:30|691|689.8|691|689.8|691|689.8|691|689.5|0
1637861740000|2021-11-25 17:35:40||689.5||689.8||689.8||689.5|0
1637861760000|2021-11-25 17:36:00|||||||||1
1637861770000|2021-11-25 17:36:10||689.5||689.8||689.8||689.5|0
1637861780000|2021-11-25 17:36:20||689.5||689.8||689.8||689.5|1
1637861790000|2021-11-25 17:36:30|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|0
1637861820000|2021-11-25 17:37:00|691|689.8|690.8|689.5|691|689.8|690.8|689.5|5
1637861830000|2021-11-25 17:37:10|691|689.8|691|689.8|691|689.8|691|689.8|1
1637861840000|2021-11-25 17:37:20|691.3|689.5|691.3|689.8|691.3|689.8|691.3|689.5|7
1637861850000|2021-11-25 17:37:30|691|690|691|689.8|691|690|691|689.8|15
1637861860000|2021-11-25 17:37:40|691.3||691.3||691.3||691.3||0
1637861880000|2021-11-25 17:38:00|691||691||691||691||0
1637861890000|2021-11-25 17:38:10|691.3||691.3||691.3||691.3||1
1637861910000|2021-11-25 17:38:30|691||691||691||691||0
1637861920000|2021-11-25 17:38:40|691.3||691||691.3||691||0
1637861940000|2021-11-25 17:39:00|691.3||691.3||691.3||691.3||1
1637861960000|2021-11-25 17:39:20||690||690||690||690|0
1637862000000|2021-11-25 17:40:00||689.8||690||690||689.8|0
1637862050000|2021-11-25 17:40:50|691|689.8|691|689.8|691|689.8|691|689.8|0
1637862060000|2021-11-25 17:41:00|691.3|690|691.3|689.8|691.3|690|691.3|689.8|1
1637862070000|2021-11-25 17:41:10|691|690|691.3|690|691.3|690|691|690|2
1637862080000|2021-11-25 17:41:20|691|689.8|691|689.8|691|689.8|691|689.8|0
1637862090000|2021-11-25 17:41:30|691.3|690|691.3|690|691.3|690|691.3|690|0
1637862110000|2021-11-25 17:41:50|691.5|690.3|691.5|690|691.5|690.3|691.5|690|1
1637862120000|2021-11-25 17:42:00|691.3|690.3|691.5|690.3|691.5|690.3|691.3|690.3|0
1637862130000|2021-11-25 17:42:10||690||690||690||690|400
1637862140000|2021-11-25 17:42:20|691.3||691.3||691.5||691.3||0
1637862170000|2021-11-25 17:42:50|691.5||691.5||691.5||691.3||0
1637862180000|2021-11-25 17:43:00|691.3||691.3||691.3||691.3||0
1637862220000|2021-11-25 17:43:40|691.5||691.5||691.5||691.3||0
1637862230000|2021-11-25 17:43:50|691.3||691.3||691.3||691.3||0
1637862240000|2021-11-25 17:44:00|691.5|690.3|691.5|690|691.5|690.3|691.3|690|1
1637862260000|2021-11-25 17:44:20|691.3||691.3||691.3||691.3||0
1637862270000|2021-11-25 17:44:30|691.5||691.5||691.5||691.5||2
1637862280000|2021-11-25 17:44:40||690.3||690||690.3||690|2
1637862290000|2021-11-25 17:44:50||690.3||690.3||690.3||690.3|0
1637862300000|2021-11-25 17:45:00||690||690.3||690.3||690|8
1637862310000|2021-11-25 17:45:10|||||||||4
1637862330000|2021-11-25 17:45:30|691.8||691.8||691.8||691.8||2
1637862340000|2021-11-25 17:45:40|691.5||691.5||691.8||691.5||0
1637862350000|2021-11-25 17:45:50|691.8||691.8||691.8||691.8||0
1637862370000|2021-11-25 17:46:10|691.5|690.5|691.8|690.3|691.8|690.5|691.5|690.3|1
1637862380000|2021-11-25 17:46:20|691.5||691.8||691.8||691.5||1
1637862390000|2021-11-25 17:46:30|691.5||691.8||691.8||691.5||0
1637862400000|2021-11-25 17:46:40||690.5||690.5||690.5||690.3|0
1637862410000|2021-11-25 17:46:50|692|690.3|691.8|690.5|692|690.5|691.8|690.3|5
1637862420000|2021-11-25 17:47:00|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|0
1637862510000|2021-11-25 17:48:30|||||||||1012
1637862550000|2021-11-25 17:49:10|691.8||691.8||691.8||691.5||2
1637862560000|2021-11-25 17:49:20||690.5||690.5||690.5||690.5|0
1637862570000|2021-11-25 17:49:30|691.5|690.3|691.8|690.3|691.8|690.3|691.5|690.3|1
1637862580000|2021-11-25 17:49:40||690.5||690.5||690.5||690.5|388
1637862590000|2021-11-25 17:49:50|||||||||4
1637862600000|2021-11-25 17:50:00|692|690.8|692|690.5|692|690.8|692|690.5|3
1637862610000|2021-11-25 17:50:10||690.8||690.8||690.8||690.8|0
1637862620000|2021-11-25 17:50:20|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|3
1637862630000|2021-11-25 17:50:30|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|21
1637862640000|2021-11-25 17:50:40|||||||||34
1637862650000|2021-11-25 17:50:50||690||690||690||690|0
1637862660000|2021-11-25 17:51:00||690.3||690.3||690.3||690|0
1637862670000|2021-11-25 17:51:10|||||||||50
1637862680000|2021-11-25 17:51:20|||||||||4
1637862710000|2021-11-25 17:51:50|691.8|690.5|691.8|690.3|691.8|690.5|691.5|690.3|1
1637862720000|2021-11-25 17:52:00|691.5|690.5|691.5|690.3|691.5|690.5|691.5|690.3|0
1637862800000|2021-11-25 17:53:20||690||690||690||690|4
1637862810000|2021-11-25 17:53:30||690.3||690.3||690.3||690.3|3
1637862830000|2021-11-25 17:53:50||690||690||690||690|0
1637862840000|2021-11-25 17:54:00|691.3||691.3||691.3||691.3||0
1637862850000|2021-11-25 17:54:10|691|689.8|691.3|690|691.3|690|691|689.8|7
1637862860000|2021-11-25 17:54:20|||||||||2
1637862870000|2021-11-25 17:54:30|||||||||2
1637862880000|2021-11-25 17:54:40||689.8||690||690||689.8|0
1637862900000|2021-11-25 17:55:00||689.8||690||690||689.8|1
1637862910000|2021-11-25 17:55:10|691|689.8|691|689.8|691|690|691|689.8|1
1637862940000|2021-11-25 17:55:40|691.3||691||691.3||691||1
1637862960000|2021-11-25 17:56:00||689.5||689.8||689.8||689.5|2
1637862970000|2021-11-25 17:56:10|690.8|689.5|690.8|689.5|691|689.5|690.8|689.5|2
1637862980000|2021-11-25 17:56:20|690.5|689.3|690.8|689.3|690.8|689.3|690.5|689.3|4
1637862990000|2021-11-25 17:56:30|690.5|689|690.3|689|690.8|689.3|690.3|689|2
1637863000000|2021-11-25 17:56:40|690.5|689.3|690.3|689|690.5|689.3|690.3|688.8|2
1637863010000|2021-11-25 17:56:50|690.5|689.3|690.5|689|690.5|689.3|690.5|689|0
1637863020000|2021-11-25 17:57:00|690.8|689.3|690.5|689.3|690.8|689.3|690.5|689|15
1637863030000|2021-11-25 17:57:10|690.8|689.5|690|688.8|690.8|689.5|690|688.8|7
1637863040000|2021-11-25 17:57:20|690.3|689|690.3|689|690.5|689|690.3|689|2
1637863050000|2021-11-25 17:57:30|690.5|688.8|690.5|689|690.5|689.3|690.3|688.8|0
1637863060000|2021-11-25 17:57:40||689.3||689.3||689.3||689|0
1637863070000|2021-11-25 17:57:50|690.8||690.8||690.8||690.5||0
1637863080000|2021-11-25 17:58:00|690.5|689|690.3|688.8|690.5|689.3|690.3|688.8|1
1637863100000|2021-11-25 17:58:20|690.5|689|690.5|689.3|690.5|689.3|690.3|689|0
1637863120000|2021-11-25 17:58:40|690.3|689|690|688.8|690.3|689|690|688.8|0
1637863150000|2021-11-25 17:59:10||688.5||688.5||688.8||688.5|1
1637863160000|2021-11-25 17:59:20|689.8|688.8|689.8|688.5|689.8|688.8|689.8|688.5|1
1637863170000|2021-11-25 17:59:30|690|688.8|690|688.5|690|688.8|689.8|688.5|1
1637863180000|2021-11-25 17:59:40|689.8||689.8||689.8||689.8||0
1637863190000|2021-11-25 17:59:50|||||||||4
1637863200000|2021-11-25 18:00:00||688.3||688.3||688.5||688.3|0
1637863210000|2021-11-25 18:00:10||688.5||688.3||688.5||688.3|0
1637863230000|2021-11-25 18:00:30|689.5||689.8||689.8||689.5||0
1637863250000|2021-11-25 18:00:50||688.5||688.3||688.5||688.3|0
1637863260000|2021-11-25 18:01:00||688.5||688.3||688.5||688.3|0
1637863270000|2021-11-25 18:01:10|689.5||689.8||689.8||689.5||1
1637863290000|2021-11-25 18:01:30||688.5||688.5||688.5||688.5|0
1637863300000|2021-11-25 18:01:40||688.3||688.3||688.3||688.3|0
1637863310000|2021-11-25 18:01:50||688.5||688.5||688.5||688.5|0
1637863370000|2021-11-25 18:02:50|690|688.8|690|688.5|690|688.8|690|688.5|0
1637863390000|2021-11-25 18:03:10|689.8|688.8|690|688.8|690|688.8|689.8|688.8|0
1637863400000|2021-11-25 18:03:20||688.5||688.8||688.8||688.5|0
1637863410000|2021-11-25 18:03:30|||||||||1
1637863420000|2021-11-25 18:03:40||688.5||688.8||688.8||688.5|0
1637863500000|2021-11-25 18:05:00||688.5||688.8||688.8||688.5|0
1637863750000|2021-11-25 18:09:10|690.3||690.3||690.3||690.3||1
1637863760000|2021-11-25 18:09:20||689||689||689||689|0
1637863770000|2021-11-25 18:09:30|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|0
1637863780000|2021-11-25 18:09:40|690.3|689|690.5|689.3|690.5|689.3|690.3|689|0
1637863800000|2021-11-25 18:10:00||689||689||689||689|0
1637863810000|2021-11-25 18:10:10|690.3|689.3|690.5|689.3|690.5|689.3|690.3|689.3|0
1637863820000|2021-11-25 18:10:20||689||689||689||689|0
1637863850000|2021-11-25 18:10:50||689.3||689||689.3||689|0
1637863880000|2021-11-25 18:11:20||689.3||689||689.3||689|0
1637863960000|2021-11-25 18:12:40|690.3||690.3||690.3||690.3||0
1637864000000|2021-11-25 18:13:20|690.5||690.5||690.5||690.5||0
1637864010000|2021-11-25 18:13:30|690.3||690.3||690.3||690.3||0
1637864030000|2021-11-25 18:13:50|690.5||690.5||690.5||690.3||0
1637864040000|2021-11-25 18:14:00|690|688.8|690|688.8|690|688.8|690|688.8|7
1637864060000|2021-11-25 18:14:20|||||||||14
1637864070000|2021-11-25 18:14:30|||||||||5
1637864090000|2021-11-25 18:14:50|||||||||2
1637864210000|2021-11-25 18:16:50|689.8|688.5|689.8|688.5|690|688.5|689.8|688.5|0
1637864220000|2021-11-25 18:17:00|690||689.8||690||689.8||0
1637864250000|2021-11-25 18:17:30|690||690||690||690||0
1637864300000|2021-11-25 18:18:20|689.8||690||690||689.8||0
1637864310000|2021-11-25 18:18:30|689.8||690||690||689.8||0
1637864320000|2021-11-25 18:18:40|689.8||689.8||689.8||689.8||0
1637864340000|2021-11-25 18:19:00|690||689.8||690||689.8||0
1637864350000|2021-11-25 18:19:10|690||690||690||689.8||0
1637864360000|2021-11-25 18:19:20|689.8||689.8||689.8||689.8||0
1637864370000|2021-11-25 18:19:30|690||690||690||689.8||0
1637864420000|2021-11-25 18:20:20|689.8||689.8||690||689.8||0
1637864440000|2021-11-25 18:20:40|690||689.8||690||689.8||0
1637864450000|2021-11-25 18:20:50|690||690||690||690||0
1637864510000|2021-11-25 18:21:50|689.8||689.8||689.8||689.8||0
1637864520000|2021-11-25 18:22:00|690||690||690||690||0
1637864550000|2021-11-25 18:22:30|689.8||689.8||689.8||689.8||0
1637864560000|2021-11-25 18:22:40|690||690||690||690||0
1637864590000|2021-11-25 18:23:10|689.8||689.8||689.8||689.8||0
1637864620000|2021-11-25 18:23:40|690||690||690||690||0
1637864720000|2021-11-25 18:25:20||688.8||688.8||688.8||688.8|3
1637864750000|2021-11-25 18:25:50|690.3||690.3||690.3||690||1
1637864760000|2021-11-25 18:26:00|690||690||690.3||690||0
1637864780000|2021-11-25 18:26:20|690.3||690.3||690.3||690.3||0
1637864800000|2021-11-25 18:26:40|690||690.3||690.3||690||0
1637864810000|2021-11-25 18:26:50|690||690.3||690.3||690||0
1637864830000|2021-11-25 18:27:10||689||689||689||689|0
1637864890000|2021-11-25 18:28:10|690.5||690.3||690.5||690.3||0
1637864910000|2021-11-25 18:28:30||688.8||688.8||688.8||688.8|0
1637864920000|2021-11-25 18:28:40||689||689||689||689|0
1637864930000|2021-11-25 18:28:50||688.8||689||689||688.8|4
1637864940000|2021-11-25 18:29:00||688.8||688.8||688.8||688.8|0
1637864950000|2021-11-25 18:29:10|690.5|689|690.3|689|690.5|689|690.3|689|0
1637864960000|2021-11-25 18:29:20||688.8||688.8||688.8||688.8|0
1637864970000|2021-11-25 18:29:30|690||690||690||690||0
1637864980000|2021-11-25 18:29:40|690.3||690.3||690.3||690.3||0
1637864990000|2021-11-25 18:29:50|690||690.3||690.3||690||0
1637865010000|2021-11-25 18:30:10||689||689||689||689|0
1637865060000|2021-11-25 18:31:00||688.8||688.8||688.8||688.8|0
1637865150000|2021-11-25 18:32:30|||||||||25
1637865160000|2021-11-25 18:32:40|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|1
1637865180000|2021-11-25 18:33:00||689||689.3||689.3||689|54
1637865200000|2021-11-25 18:33:20||689||689||689||689|0
1637865210000|2021-11-25 18:33:30|690.3||690.3||690.5||690.3||0
1637865220000|2021-11-25 18:33:40|690.5||690.5||690.5||690.5||0
1637865250000|2021-11-25 18:34:10||688.8||688.8||688.8||688.8|0
1637865260000|2021-11-25 18:34:20||689||688.8||689||688.8|0
1637865280000|2021-11-25 18:34:40||689||689||689||689|0
1637865290000|2021-11-25 18:34:50||688.8||689.3||689.3||688.8|0
1637865330000|2021-11-25 18:35:30|690.8|689.5|690.8|689.3|690.8|689.5|690.8|689.3|0
1637865340000|2021-11-25 18:35:40||689.5||689.3||689.5||689.3|0
1637865350000|2021-11-25 18:35:50||689.5||689.5||689.5||689.5|0
1637865360000|2021-11-25 18:36:00||689.3||689.3||689.3||689.3|0
1637865370000|2021-11-25 18:36:10||689.5||689.5||689.5||689.5|0
1637865390000|2021-11-25 18:36:30|691.3||691.3||691.3||691.3||0
1637865410000|2021-11-25 18:36:50||689.8||689.8||689.8||689.8|0
1637865430000|2021-11-25 18:37:10|691.5||691.5||691.5||691.5||0
1637865480000|2021-11-25 18:38:00|691.3||691.3||691.3||691.3||0
1637865490000|2021-11-25 18:38:10|691.5|689.5|691|689.5|691.5|689.5|691|689.5|0
1637865610000|2021-11-25 18:40:10|690.8|689.3|690.8|689.3|690.8|689.3|690.8|689.3|0
1637865620000|2021-11-25 18:40:20|691|689.5|691|689.5|691|689.5|691|689.5|0
1637865660000|2021-11-25 18:41:00||689.3||689.5||689.5||689.3|0
1637865800000|2021-11-25 18:43:20|691.3||691.3||691.3||691||0
1637865810000|2021-11-25 18:43:30|691||691||691||691||0
1637865820000|2021-11-25 18:43:40|691.3|689.8|691.3|689.8|691.3|689.8|691.3|689.8|0
1637866050000|2021-11-25 18:47:30|691|689.5|691|689.5|691|689.5|691|689.5|0
1637866380000|2021-11-25 18:53:00|690.8|689.3|690.8|689.3|690.8|689.3|690.8|689.3|0
1637866400000|2021-11-25 18:53:20|690.5||690.8||690.8||690.5||0
1637866410000|2021-11-25 18:53:30|691|689.5|691|689.5|691|689.5|691|689.5|0
1637866500000|2021-11-25 18:55:00|690.8|689.3|690.3|689|690.8|689.3|690.3|689|4
1637866740000|2021-11-25 18:59:00|690.8|689.5|691|689.8|691.3|689.8|690.8|689.5|16
1637866750000|2021-11-25 18:59:10|691.3|690|691.5|690|691.5|690|691.3|689.8|0
1637866770000|2021-11-25 18:59:30||690.3||690||690.3||690|0
1637866780000|2021-11-25 18:59:40||690.3||690||690.3||690|0
1637866790000|2021-11-25 18:59:50||690.3||690.3||690.3||690|0
1637866820000|2021-11-25 19:00:20||690||690||690||690|0
1637866880000|2021-11-25 19:01:20|||||||||1
1637866890000|2021-11-25 19:01:30|691.3|689.8|691.3|689.8|691.3|689.8|691.3|689.8|0
1637866910000|2021-11-25 19:01:50|691||691.3||691.3||691||0
1637866940000|2021-11-25 19:02:20|691|690|691.5|690|691.5|690|691|690|0
1637866950000|2021-11-25 19:02:30|691.3||691.3||691.3||691.3||0
1637866970000|2021-11-25 19:02:50|691|689.8|691|689.8|691|689.8|691|689.8|0
1637866980000|2021-11-25 19:03:00||689.5||689.5||689.5||689.5|0
1637867050000|2021-11-25 19:04:10|690.8||691||691||690.8||0
1637867210000|2021-11-25 19:06:50|690.8||690.8||691||690.8||0
1637867230000|2021-11-25 19:07:10||689.3||689.5||689.5||689.3|0
1637867240000|2021-11-25 19:07:20||689.3||689.3||689.3||689.3|0
1637867250000|2021-11-25 19:07:30|690.5||690.5||690.5||690.5||0
1637867360000|2021-11-25 19:09:20|690.3|689|690.3|689|690.3|689|690.3|689|1
1637867400000|2021-11-25 19:10:00||688.8||688.8||688.8||688.8|0
1637867510000|2021-11-25 19:11:50|690.5|689|690.5|689.3|690.5|689.3|690.5|689|2
1637867520000|2021-11-25 19:12:00|||||||||1
1637867560000|2021-11-25 19:12:40||688.8||688.8||688.8||688.8|3
1637867640000|2021-11-25 19:14:00||689||689||689||689|0
1637867660000|2021-11-25 19:14:20|690.3||690.3||690.3||690.3||0
1637867670000|2021-11-25 19:14:30|690.5|688.8|690.3|688.8|690.5|688.8|690.3|688.8|1
1637867770000|2021-11-25 19:16:10|690.5|688.5|690.5|688.5|690.5|688.5|690.5|688.5|1
1637868080000|2021-11-25 19:21:20|||||||||1
1637868090000|2021-11-25 19:21:30||688.8||688.8||688.8||688.8|0
1637868140000|2021-11-25 19:22:20||689||688.8||689||688.8|0
1637868190000|2021-11-25 19:23:10||688.5||688.8||688.8||688.5|0
1637868240000|2021-11-25 19:24:00|||||||||1
1637868290000|2021-11-25 19:24:50||688.5||688.8||688.8||688.5|0
1637868340000|2021-11-25 19:25:40|||||||||1
1637868390000|2021-11-25 19:26:30||688.5||688.8||688.8||688.5|0
1637868480000|2021-11-25 19:28:00|||||||||2
1637868490000|2021-11-25 19:28:10|||||||||5
1637868500000|2021-11-25 19:28:20||688.5||688.5||688.5||688.5|5
1637868510000|2021-11-25 19:28:30|||||||||5
1637868520000|2021-11-25 19:28:40|||||||||3
1637868530000|2021-11-25 19:28:50|||||||||4
1637868540000|2021-11-25 19:29:00||688.3||688.5||688.5||688.3|4
1637868550000|2021-11-25 19:29:10||688.3||688.5||688.5||688.3|4
1637868560000|2021-11-25 19:29:20|||||||||2
1637868570000|2021-11-25 19:29:30|||||||||2
1637868580000|2021-11-25 19:29:40|||||||||4
1637868590000|2021-11-25 19:29:50||688.8||688||688.8||688|7
1637892000000|2021-11-26 02:00:00|681|679.8|681|679.8|681|679.8|681|679.8|0
1637892010000|2021-11-26 02:00:10|681.3|679.5|681.3|680|681.3|680|681.3|679.5|0
1637892020000|2021-11-26 02:00:20|681|679.8|681.3|679.8|681.3|679.8|681|679.8|1
1637892030000|2021-11-26 02:00:30|681|680|681.3|680|681.3|680|681|680|0
1637892040000|2021-11-26 02:00:40||679.8||679.8||679.8||679.8|0
1637892050000|2021-11-26 02:00:50|681||681||681||681||0
1637892070000|2021-11-26 02:01:10|681.3|679.5|681.3|679.8|681.3|679.8|681.3|679.5|0
1637892090000|2021-11-26 02:01:30|681||681.3||681.3||681||0
1637892100000|2021-11-26 02:01:40|681||681||681||681||0
1637892110000|2021-11-26 02:01:50|681.3|680|681.3|680|681.3|680|681.3|680|0
1637892120000|2021-11-26 02:02:00||679.8||679.8||679.8||679.8|0
1637892130000|2021-11-26 02:02:10||680||680||680||680|0
1637892140000|2021-11-26 02:02:20|681|679.8|680.8|679.3|681|679.8|680.8|679.3|1
1637892150000|2021-11-26 02:02:30|681|679.5|681|679.8|681.3|679.8|681|679.5|2
1637892160000|2021-11-26 02:02:40|681.3|679.5|681|679.8|681.3|679.8|681|679.5|0
1637892170000|2021-11-26 02:02:50|680.8|679.5|681|679.5|681|679.8|680.8|679.5|0
1637892180000|2021-11-26 02:03:00||679.8||679.5||679.8||679.5|0
1637892190000|2021-11-26 02:03:10|680.8||680.8||681||680.8||0
1637892200000|2021-11-26 02:03:20|681|679.8|680.8|679.5|681|679.8|680.8|679.5|0
1637892220000|2021-11-26 02:03:40|681|679.8|681|679.8|681|679.8|681|679.5|0
1637892240000|2021-11-26 02:04:00||679.5||679.8||679.8||679.5|0
1637892260000|2021-11-26 02:04:20||679.5||679.8||679.8||679.5|0
1637892280000|2021-11-26 02:04:40|681.3||681||681.3||681||0
1637892290000|2021-11-26 02:04:50|681.3||681.3||681.3||681.3||0
1637892300000|2021-11-26 02:05:00||680||680||680||680|0
1637892310000|2021-11-26 02:05:10|681.5|679.8|681.3|680|681.5|680|681.3|679.8|0
1637892320000|2021-11-26 02:05:20|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|0
1637892330000|2021-11-26 02:05:30|681.8|680|681.8|680.3|681.8|680.3|681.8|680|0
1637892340000|2021-11-26 02:05:40|681.5||681.5||681.5||681.5||0
1637892360000|2021-11-26 02:06:00||680||680.3||680.3||680|0
1637892370000|2021-11-26 02:06:10|681.3|680|681.3|679.8|681.3|680|681.3|679.8|10
1637892380000|2021-11-26 02:06:20|681|680|681|679.8|681.3|680|681|679.8|0
1637892390000|2021-11-26 02:06:30|681.3||681||681.3||681||1
1637892400000|2021-11-26 02:06:40|681.3|680|681|679.8|681.3|680|681|679.8|2
1637892410000|2021-11-26 02:06:50|681.3||681||681.3||681||0
1637892420000|2021-11-26 02:07:00|681.3|680|681.3|680|681.3|680|681.3|680|0
1637892430000|2021-11-26 02:07:10|681.5|680.3|681.5|680|681.5|680.3|681.5|680|0
1637892440000|2021-11-26 02:07:20||680.3||680.3||680.3||680.3|0
1637892450000|2021-11-26 02:07:30|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|0
1637892490000|2021-11-26 02:08:10||680.3||680.3||680.3||680.3|1
1637892500000|2021-11-26 02:08:20||680.5||680.5||680.5||680.3|0
1637892610000|2021-11-26 02:10:10|681.5|680.3|681.8|680.5|681.8|680.5|681.5|680.3|1
1637892660000|2021-11-26 02:11:00|682|680.8|682|680.5|682|680.8|682|680.5|2
1637892670000|2021-11-26 02:11:10|681.8|680.8|682|680.5|682|680.8|681.8|680.5|0
1637892680000|2021-11-26 02:11:20|681.8|680.8|682|680.8|682|680.8|681.8|680.8|0
1637892720000|2021-11-26 02:12:00|682.3||682||682.3||682||0
1637892730000|2021-11-26 02:12:10|682.3||682.3||682.3||682.3||0
1637892740000|2021-11-26 02:12:20||681||681||681||681|0
1637892760000|2021-11-26 02:12:40|682.5||682.5||682.5||682.3||0
1637892770000|2021-11-26 02:12:50|682.3||682.3||682.3||682.3||0
1637892780000|2021-11-26 02:13:00|682.5|681.3|682.5|681.3|682.8|681.5|682.5|681.3|15
1637892790000|2021-11-26 02:13:10|682.3|680.8|682|680.8|682.3|680.8|682|680.8|21
1637892800000|2021-11-26 02:13:20|682.3||682.3||682.3||682.3||0
1637892810000|2021-11-26 02:13:30|682||682||682||682||0
1637892820000|2021-11-26 02:13:40||680.5||680.8||680.8||680.5|0
1637892830000|2021-11-26 02:13:50|682.3||682.3||682.3||682.3||0
1637892840000|2021-11-26 02:14:00|682||682||682.3||682||0
1637892850000|2021-11-26 02:14:10|681.8|680.5|681.8|680.5|681.8|680.8|681.8|680.5|4
1637892860000|2021-11-26 02:14:20|682||681.8||682||681.8||0
1637892870000|2021-11-26 02:14:30|682||682||682||681.8||0
1637892880000|2021-11-26 02:14:40||680.8||680.5||680.8||680.5|0
1637892890000|2021-11-26 02:14:50|681.8||682||682||681.8||0
1637892900000|2021-11-26 02:15:00|681.8||682||682||681.8||0
1637892910000|2021-11-26 02:15:10|681.8||681.8||681.8||681.8||0
1637892920000|2021-11-26 02:15:20|682|680.8|682|680.5|682|680.8|682|680.5|0
1637892930000|2021-11-26 02:15:30|682.3|680.8|681.8|680.5|682.3|680.8|681.8|680.5|0
1637892940000|2021-11-26 02:15:40|682||682||682||681.8||0
1637892950000|2021-11-26 02:15:50|681.8||682||682||681.8||0
1637892960000|2021-11-26 02:16:00|682.3|680.8|682|680.5|682.3|680.8|682|680.5|0
1637892970000|2021-11-26 02:16:10|681.8||681.8||682||681.8||0
1637892980000|2021-11-26 02:16:20|682|680.8|682|680.5|682|680.8|681.8|680.5|0
1637892990000|2021-11-26 02:16:30|682.3|680.8|682|680.8|682.3|680.8|682|680.8|0
1637893010000|2021-11-26 02:16:50|682.3||682||682.3||682||0
1637893040000|2021-11-26 02:17:20|682.3||682||682.3||682||0
1637893070000|2021-11-26 02:17:50|682.3||682.3||682.3||682.3||0
1637893080000|2021-11-26 02:18:00||681||681||681||681|0
1637893110000|2021-11-26 02:18:30||680.8||681||681||680.8|0
1637893120000|2021-11-26 02:18:40||680.8||680.8||680.8||680.8|0
1637893130000|2021-11-26 02:18:50||681||681||681||681|0
1637893140000|2021-11-26 02:19:00||680.8||680.8||680.8||680.8|0
1637893150000|2021-11-26 02:19:10|682||682.3||682.3||682||0
1637893160000|2021-11-26 02:19:20|682|680.5|682|680.8|682|680.8|682|680.5|0
1637893180000|2021-11-26 02:19:40|682.3||682||682.3||682||0
1637893200000|2021-11-26 02:20:00|682.3||682||682.3||682||0
1637893250000|2021-11-26 02:20:50|682.3||682||682.3||682||0
1637893260000|2021-11-26 02:21:00|682.3|681|682|680.8|682.3|681|682|680.8|0
1637893270000|2021-11-26 02:21:10|682.3|680.5|682|680.5|682.3|680.5|681.5|680.3|0
1637893280000|2021-11-26 02:21:20|681.8||681.8||681.8||681.8||0
1637893290000|2021-11-26 02:21:30|681.5|680.3|681.8|680.3|681.8|680.3|681.5|680.3|0
1637893310000|2021-11-26 02:21:50|681.3|680.5|681.5|680.3|681.8|680.5|681.3|680|9
1637893320000|2021-11-26 02:22:00||680||680.3||680.3||680|0
1637893330000|2021-11-26 02:22:10|681.3|680|681.3|680|681.3|680|681.3|680|0
1637893340000|2021-11-26 02:22:20|681|679.8|681|679.8|681|679.8|681|679.8|0
1637893350000|2021-11-26 02:22:30|680.8|679.5|681|679.8|681|679.8|680.8|679.5|11
1637893360000|2021-11-26 02:22:40||679.5||679.5||679.5||679.5|0
1637893370000|2021-11-26 02:22:50||679.8||679.8||679.8||679.8|0
1637893390000|2021-11-26 02:23:10||679.5||679.8||679.8||679.5|0
1637893400000|2021-11-26 02:23:20||679.5||679.5||679.8||679.5|0
1637893410000|2021-11-26 02:23:30|680.8|679.3|680.8|679.5|680.8|679.5|680.8|679.3|3
1637893420000|2021-11-26 02:23:40||679.3||679.3||679.5||679.3|0
1637893430000|2021-11-26 02:23:50||679.5||679.5||679.5||679.5|0
1637893470000|2021-11-26 02:24:30|||||||||1
1637893480000|2021-11-26 02:24:40||679.3||679.3||679.3||679.3|0
1637893510000|2021-11-26 02:25:10|680.5||680.5||680.5||680.5||0
1637893530000|2021-11-26 02:25:30|680.3|679|680.3|678.8|680.3|679|680|678.8|1
1637893540000|2021-11-26 02:25:40||679||679||679||679|0
1637893560000|2021-11-26 02:26:00|680|678.8|680.3|678.8|680.3|679|680|678.8|0
1637893570000|2021-11-26 02:26:10||679||678.8||679||678.8|0
1637893580000|2021-11-26 02:26:20||679||679||679||678.8|0
1637893590000|2021-11-26 02:26:30||678.8||678.8||679||678.8|0
1637893600000|2021-11-26 02:26:40||679||679||679||678.8|0
1637893610000|2021-11-26 02:26:50||678.8||678.8||679||678.8|0
1637893620000|2021-11-26 02:27:00||679||679||679||678.8|0
1637893630000|2021-11-26 02:27:10||678.8||679||679||678.8|0
1637893640000|2021-11-26 02:27:20||678.8||679||679||678.8|0
1637893650000|2021-11-26 02:27:30||678.8||678.8||679||678.8|0
1637893690000|2021-11-26 02:28:10|680||680||680||680||0
1637893700000|2021-11-26 02:28:20|680.3||680.3||680.3||680||0
1637893750000|2021-11-26 02:29:10||679||679||679||679|0
1637893760000|2021-11-26 02:29:20||678.8||678.8||679||678.8|0
1637893770000|2021-11-26 02:29:30||679||678.8||679||678.8|0
1637893780000|2021-11-26 02:29:40|680|679|680.3|678.8|680.3|679|680|678.8|0
1637893790000|2021-11-26 02:29:50|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|1
1637893800000|2021-11-26 02:30:00|679.5|678|679.3|677.8|679.5|678.3|679.3|677.8|23
1637893810000|2021-11-26 02:30:10|679.5|678|679.3|677.8|679.5|678|679|677.8|0
1637893820000|2021-11-26 02:30:20||678||677.8||678||677.8|0
1637893830000|2021-11-26 02:30:30||678||677.8||678||677.8|0
1637893840000|2021-11-26 02:30:40|679|678|679.3|678|679.5|678|679|678|0
1637893850000|2021-11-26 02:30:50||677.8||677.8||677.8||677.8|0
1637893860000|2021-11-26 02:31:00|679||679||679.3||679||0
1637893870000|2021-11-26 02:31:10|679.3|678|679.3|677.8|679.3|678|679.3|677.8|10
1637893880000|2021-11-26 02:31:20||678||677.8||678||677.8|0
1637893890000|2021-11-26 02:31:30||678||677.8||678||677.8|0
1637893900000|2021-11-26 02:31:40|679|678|679.3|678|679.3|678|679|677.8|0
1637893910000|2021-11-26 02:31:50|679|677.8|679.3|677.8|679.3|677.8|679|677.8|0
1637893930000|2021-11-26 02:32:10||678||678||678||677.8|0
1637893940000|2021-11-26 02:32:20||677.8||678||678||677.8|0
1637893950000|2021-11-26 02:32:30|679.5||679.5||679.5||679.3||0
1637893960000|2021-11-26 02:32:40|679.3||679.3||679.5||679.3||0
1637893970000|2021-11-26 02:32:50|679.5||679.3||679.5||679.3||25
1637893980000|2021-11-26 02:33:00|679|677.8|679.3|677.8|679.3|677.8|679|677.8|0
1637893990000|2021-11-26 02:33:10|679|677.5|679|677.5|679|677.5|679|677.5|3
1637894010000|2021-11-26 02:33:30|678.8|677.3|678.8|677.3|679|677.3|678.8|677.3|1
1637894020000|2021-11-26 02:33:40|678.5||678.8||678.8||678.5||0
1637894030000|2021-11-26 02:33:50|678.5|677|678.5|677|678.5|677|678.5|677|0
1637894040000|2021-11-26 02:34:00||677.3||677.3||677.3||677.3|0
1637894050000|2021-11-26 02:34:10|678.8||678.8||678.8||678.8||11
1637894060000|2021-11-26 02:34:20||677.5||677.5||677.5||677.5|0
1637894100000|2021-11-26 02:35:00|679|677.3|678.8|677.3|679|677.3|678.8|677.3|1
1637894110000|2021-11-26 02:35:10|679|677.5|679|677.5|679|677.5|678.8|677.5|0
1637894120000|2021-11-26 02:35:20|678.8||678.8||678.8||678.8||0
1637894130000|2021-11-26 02:35:30|679||678.8||679||678.8||0
1637894140000|2021-11-26 02:35:40||677.3||677.5||677.5||677.3|0
1637894160000|2021-11-26 02:36:00||677.3||677.5||677.5||677.3|0
1637894170000|2021-11-26 02:36:10||677.3||677.5||677.5||677.3|18
1637894190000|2021-11-26 02:36:30||677.3||677.5||677.5||677.3|0
1637894210000|2021-11-26 02:36:50|679|677.8|679|677.5|679|677.8|679|677.5|0
1637894220000|2021-11-26 02:37:00|678.8|677.8|679|677.8|679|677.8|678.8|677.8|0
1637894230000|2021-11-26 02:37:10|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|38
1637894260000|2021-11-26 02:37:40|||||||||30
1637894270000|2021-11-26 02:37:50|679|677.8|679|677.5|679|677.8|679|677.5|0
1637894280000|2021-11-26 02:38:00|678.8|677.8|679|677.8|679|677.8|678.8|677.5|0
1637894290000|2021-11-26 02:38:10|||||||||2
1637894300000|2021-11-26 02:38:20||677.5||677.5||677.5||677.5|0
1637894310000|2021-11-26 02:38:30||677.8||677.5||677.8||677.5|0
1637894330000|2021-11-26 02:38:50|678.8||678.8||678.8||678.8||0
1637894340000|2021-11-26 02:39:00|679||679||679||678.8||2
1637894350000|2021-11-26 02:39:10|678.8||678.8||678.8||678.8||0
1637894360000|2021-11-26 02:39:20|679||678.8||679||678.8||0
1637894400000|2021-11-26 02:40:00||677.3||677.5||677.5||677.3|0
1637894410000|2021-11-26 02:40:10|679|677.3|678.5|677|679|677.3|678.5|677|1
1637894420000|2021-11-26 02:40:20|678.3|677.3|678.3|677|678.3|677.3|678.3|677|0
1637894430000|2021-11-26 02:40:30|678|676.8|678.3|676.8|678.3|677|678|676.8|7
1637894440000|2021-11-26 02:40:40|678||678||678||678||0
1637894450000|2021-11-26 02:40:50|677.8|676.5|677.8|676.5|678|676.8|677.8|676.5|4
1637894460000|2021-11-26 02:41:00|||||||||1
1637894470000|2021-11-26 02:41:10|||||||||10
1637894480000|2021-11-26 02:41:20|678||678||678||678||0
1637894490000|2021-11-26 02:41:30|677.8|676.8|678|676.8|678|676.8|677.8|676.5|0
1637894500000|2021-11-26 02:41:40||676.5||676.5||676.8||676.5|0
1637894510000|2021-11-26 02:41:50||676.8||676.5||676.8||676.5|0
1637894520000|2021-11-26 02:42:00||676.8||676.8||676.8||676.8|0
1637894540000|2021-11-26 02:42:20|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|5
1637894560000|2021-11-26 02:42:40|678|676.8|678|676.8|678|676.8|678|676.8|5
1637894580000|2021-11-26 02:43:00|678.3||678||678.3||678||2
1637894590000|2021-11-26 02:43:10||676.5||676.8||676.8||676.5|4
1637894610000|2021-11-26 02:43:30|678.3||678||678.3||678||22
1637894650000|2021-11-26 02:44:10|678.3|677|678.3|677|678.3|677|678.3|677|0
1637894660000|2021-11-26 02:44:20||676.8||676.8||677||676.8|0
1637894700000|2021-11-26 02:45:00|678||678||678||678||0
1637894710000|2021-11-26 02:45:10|677.8|676.5|677.8|676.5|678|676.5|677.8|676.5|2
1637894730000|2021-11-26 02:45:30|678||677.8||678||677.8||0
1637894740000|2021-11-26 02:45:40|678||678||678||678||0
1637894770000|2021-11-26 02:46:10|677.8||678||678||677.8||0
1637894790000|2021-11-26 02:46:30||676.8||676.5||676.8||676.5|0
1637894800000|2021-11-26 02:46:40|678.3|676.8|678.3|677|678.3|677|678.3|676.8|5
1637894810000|2021-11-26 02:46:50||676.8||676.8||677||676.8|0
1637894820000|2021-11-26 02:47:00||677||677||677||677|0
1637894830000|2021-11-26 02:47:10|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1637894840000|2021-11-26 02:47:20|678.8|677.5|678.8|677.5|679|677.5|678.8|677.5|0
1637894850000|2021-11-26 02:47:30|679|677.3|679|677.5|679|677.5|678.8|677.3|2
1637894870000|2021-11-26 02:47:50||677.8||677.8||677.8||677.8|0
1637894890000|2021-11-26 02:48:10|679.3|678|679.3|678|679.3|678|679.3|678|2
1637894910000|2021-11-26 02:48:30||677.8||678||678||677.8|0
1637894920000|2021-11-26 02:48:40|679.5|677.8|679.5|678|679.5|678.3|679.3|677.8|0
1637894930000|2021-11-26 02:48:50|679.3||679.3||679.5||679.3||0
1637894940000|2021-11-26 02:49:00|679.5|677.8|679.3|677.8|679.5|677.8|679.3|677.8|0
1637894950000|2021-11-26 02:49:10|679||679||679.3||679||0
1637894980000|2021-11-26 02:49:40|679.3||679.3||679.3||679.3||0
1637895000000|2021-11-26 02:50:00||678||678||678||678|0
1637895010000|2021-11-26 02:50:10||677.8||678||678||677.8|0
1637895020000|2021-11-26 02:50:20||677.8||677.8||677.8||677.8|0
1637895030000|2021-11-26 02:50:30||678||678||678||678|0
1637895040000|2021-11-26 02:50:40||677.8||677.8||677.8||677.8|0
1637895050000|2021-11-26 02:50:50||678||678||678||677.8|0
1637895060000|2021-11-26 02:51:00||677.8||677.8||677.8||677.8|1
1637895070000|2021-11-26 02:51:10|679.5|678|679.5|678|679.5|678|679.5|677.8|0
1637895080000|2021-11-26 02:51:20|679.3|677.8|679.3|677.8|679.3|677.8|679.3|677.8|0
1637895090000|2021-11-26 02:51:30|679||679||679.3||679||0
1637895100000|2021-11-26 02:51:40||677.5||677.5||677.5||677.5|4
1637895110000|2021-11-26 02:51:50||677.8||677.8||677.8||677.8|0
1637895140000|2021-11-26 02:52:20|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.3|47
1637895150000|2021-11-26 02:52:30|679|677.8|679|677.8|679|677.8|679|677.8|1
1637895160000|2021-11-26 02:52:40|678.8|677.5|679|677.5|679|677.8|678.8|677.5|0
1637895170000|2021-11-26 02:52:50||677.8||677.8||677.8||677.8|0
1637895180000|2021-11-26 02:53:00|679.3||679||679.3||679||2
1637895230000|2021-11-26 02:53:50|678.8|677.5|679|677.5|679|677.5|678.8|677.5|0
1637895240000|2021-11-26 02:54:00|678.8||679||679||678.8||0
1637895250000|2021-11-26 02:54:10|678.8||679||679||678.8||0
1637895260000|2021-11-26 02:54:20|678.8||678.8||679||678.8||0
1637895270000|2021-11-26 02:54:30|679||679||679||679||0
1637895300000|2021-11-26 02:55:00||677.8||677.8||677.8||677.8|0
1637895320000|2021-11-26 02:55:20|679.3||679.3||679.3||679.3||0
1637895330000|2021-11-26 02:55:30|679||679||679||679||0
1637895350000|2021-11-26 02:55:50||677.5||677.8||677.8||677.5|0
1637895360000|2021-11-26 02:56:00|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1637895390000|2021-11-26 02:56:30||677.3||677.3||677.3||677.3|0
1637895400000|2021-11-26 02:56:40||677.5||677.5||677.5||677.5|0
1637895420000|2021-11-26 02:57:00|678.5|677.3|678.5|677.3|678.5|677.5|678.5|677.3|0
1637895430000|2021-11-26 02:57:10|678.8|677.5|678.5|677.3|678.8|677.5|678.5|677.3|0
1637895440000|2021-11-26 02:57:20|678.8||678.5||678.8||678.5||0
1637895450000|2021-11-26 02:57:30|678.8||678.5||678.8||678.5||100
1637895460000|2021-11-26 02:57:40|678.3|677|678.3|677|678.5|677|678.3|677|101
1637895470000|2021-11-26 02:57:50|678.5||678.3||678.5||678.3||162
1637895480000|2021-11-26 02:58:00|678.5||678.5||678.5||678.3||1
1637895540000|2021-11-26 02:59:00|678.3||678.5||678.5||678.3||0
1637895550000|2021-11-26 02:59:10|678.3||678.3||678.5||678.3||0
1637895580000|2021-11-26 02:59:40||676.8||676.8||676.8||676.8|0
1637895600000|2021-11-26 03:00:00|678|677|678.3|677|678.3|677|678|676.8|0
1637895610000|2021-11-26 03:00:10|678.5||678.5||678.5||678.5||0
1637895620000|2021-11-26 03:00:20|678.3||678.3||678.3||678.3||0
1637895630000|2021-11-26 03:00:30|678.5||678.5||678.5||678.5||0
1637895640000|2021-11-26 03:00:40|678.3|677.3|678.5|677|678.5|677.3|678.3|677|0
1637895650000|2021-11-26 03:00:50|678.3||678.5||678.5||678.3||0
1637895660000|2021-11-26 03:01:00|678.3||678.5||678.5||678.3||0
1637895680000|2021-11-26 03:01:20|678.3||678.5||678.5||678.3||0
1637895720000|2021-11-26 03:02:00|678.3|676.8|678.3|676.8|678.5|676.8|678.3|676.8|0
1637895730000|2021-11-26 03:02:10|678.5|677|678.5|677|678.5|677|678.5|677|0
1637895740000|2021-11-26 03:02:20|678.3||678.3||678.3||678.3||0
1637895750000|2021-11-26 03:02:30||676.8||677||677||676.8|0
1637895770000|2021-11-26 03:02:50|678.5|677.3|678.5|677|678.5|677.3|678.5|677|2
1637895780000|2021-11-26 03:03:00|678.3||678.5||678.5||678.3||0
1637895790000|2021-11-26 03:03:10|678.3|676.8|678.3|676.8|678.3|676.8|678.3|676.8|0
1637895810000|2021-11-26 03:03:30|678||678.3||678.3||678||0
1637895820000|2021-11-26 03:03:40||677||676.8||677||676.8|0
1637895840000|2021-11-26 03:04:00||677||677||677||677|0
1637895860000|2021-11-26 03:04:20|678.5||678.5||678.5||678.5||0
1637895870000|2021-11-26 03:04:30|678.3||678.3||678.3||678.3||0
1637895880000|2021-11-26 03:04:40|678|676.8|678|676.8|678|677|678|676.8|0
1637895900000|2021-11-26 03:05:00|678.3|676.5|678|676.8|678.3|676.8|678|676.5|0
1637895910000|2021-11-26 03:05:10|678.3|676.5|678|676.8|678.3|676.8|678|676.5|0
1637895920000|2021-11-26 03:05:20|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|74
1637895950000|2021-11-26 03:05:50|||||||||4
1637896030000|2021-11-26 03:07:10|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|27
1637896080000|2021-11-26 03:08:00|677.3|676|677.3|676|677.3|676|677.3|676|47
1637896090000|2021-11-26 03:08:10|677.5||677.5||677.5||677.3||10
1637896100000|2021-11-26 03:08:20|677.3|676.3|677.5|676|677.5|676.3|677.3|676|2
1637896110000|2021-11-26 03:08:30|677.3||677.3||677.3||677.3||3
1637896120000|2021-11-26 03:08:40|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|20
1637896130000|2021-11-26 03:08:50|677.8|676.5|677.8|676.3|677.8|676.5|677.8|676.3|1
1637896140000|2021-11-26 03:09:00|677.5||677.5||677.5||677.5||1
1637896150000|2021-11-26 03:09:10|||||||||51
1637896180000|2021-11-26 03:09:40|||||||||103
1637896190000|2021-11-26 03:09:50||676||676||676.3||676|50
1637896200000|2021-11-26 03:10:00|677.3|676.3|677.5|676|677.5|676.3|677.3|676|0
1637896210000|2021-11-26 03:10:10|677.3|676.3|677.5|676|677.5|676.3|677.3|676|0
1637896220000|2021-11-26 03:10:20||676.3||676.3||676.3||676.3|0
1637896260000|2021-11-26 03:11:00|677.8||677.8||677.8||677.8||0
1637896270000|2021-11-26 03:11:10|677.5||677.5||677.8||677.5||0
1637896290000|2021-11-26 03:11:30|677.8||677.5||677.8||677.5||1
1637896310000|2021-11-26 03:11:50|677.8||677.8||677.8||677.8||1
1637896320000|2021-11-26 03:12:00|677.5||677.5||677.5||677.5||0
1637896340000|2021-11-26 03:12:20|677.8||677.8||677.8||677.8||0
1637896370000|2021-11-26 03:12:50|677.5||677.5||677.5||677.5||0
1637896380000|2021-11-26 03:13:00|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|0
1637896390000|2021-11-26 03:13:10||676.3||676.3||676.3||676.3|0
1637896400000|2021-11-26 03:13:20||676.5||676.5||676.5||676.5|0
1637896420000|2021-11-26 03:13:40||676.3||676.3||676.3||676.3|0
1637896440000|2021-11-26 03:14:00|677.5|676.5|677.5|676.3|677.5|676.5|677.5|676.3|0
1637896450000|2021-11-26 03:14:10|677.8||677.5||677.8||677.5||0
1637896460000|2021-11-26 03:14:20|677.8||677.8||677.8||677.5||0
1637896470000|2021-11-26 03:14:30|677.5||677.5||677.5||677.5||0
1637896480000|2021-11-26 03:14:40|677.8||677.5||677.8||677.5||59
1637896500000|2021-11-26 03:15:00||676||676.3||676.3||676|1
1637896510000|2021-11-26 03:15:10|677.8|676|677.5|676.3|677.8|676.3|677.5|676|0
1637896540000|2021-11-26 03:15:40||676||676.3||676.3||676|0
1637896550000|2021-11-26 03:15:50||676||676.3||676.3||676|0
1637896560000|2021-11-26 03:16:00|677.8||677.5||677.8||677.5||1
1637896570000|2021-11-26 03:16:10|677.8||677.5||677.8||677.5||2
1637896620000|2021-11-26 03:17:00||676||676.3||676.3||676|0
1637896640000|2021-11-26 03:17:20|||||||||2
1637896680000|2021-11-26 03:18:00||676||676.3||676.3||676|0
1637896690000|2021-11-26 03:18:10||676||676||676||676|0
1637896700000|2021-11-26 03:18:20||676.3||676.3||676.3||676.3|0
1637896730000|2021-11-26 03:18:50||676||676.3||676.3||676|0
1637896740000|2021-11-26 03:19:00||676||676||676||676|0
1637896750000|2021-11-26 03:19:10|677.3||677.3||677.3||677.3||0
1637896760000|2021-11-26 03:19:20|677.5||677.5||677.5||677.5||0
1637896770000|2021-11-26 03:19:30|677.3||677.5||677.5||677.3||0
1637896780000|2021-11-26 03:19:40|677.3||677.3||677.3||677.3||0
1637896790000|2021-11-26 03:19:50|677.5||677.5||677.5||677.5||1
1637896810000|2021-11-26 03:20:10||676.3||676.3||676.3||676.3|0
1637896820000|2021-11-26 03:20:20|677.3|676|677.5|676|677.5|676|677.3|676|0
1637896870000|2021-11-26 03:21:10|677.3||677.3||677.3||677.3||0
1637896890000|2021-11-26 03:21:30|677|675.8|677|675.8|677.3|675.8|677|675.8|0
1637896930000|2021-11-26 03:22:10|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|2
1637896970000|2021-11-26 03:22:50||675.3||675.3||675.5||675.3|7
1637896980000|2021-11-26 03:23:00|676.5||676.5||676.8||676.5||0
1637897000000|2021-11-26 03:23:20|||||||||14
1637897040000|2021-11-26 03:24:00||675||675.3||675.3||675|1
1637897050000|2021-11-26 03:24:10||675||675||675||675|0
1637897060000|2021-11-26 03:24:20|676.3|675.3|676.3|675|676.5|675.3|676.3|675|0
1637897080000|2021-11-26 03:24:40|676.5||676.3||676.5||676.3||0
1637897090000|2021-11-26 03:24:50|676.5||676.5||676.5||676.3||0
1637897100000|2021-11-26 03:25:00|676.3||676.5||676.5||676.3||0
1637897110000|2021-11-26 03:25:10||675.3||675||675.3||675|1
1637897120000|2021-11-26 03:25:20|676.3||676.3||676.5||676.3||0
1637897150000|2021-11-26 03:25:50|676.5||676.3||676.5||676.3||1
1637897190000|2021-11-26 03:26:30|||||||||12
1637897200000|2021-11-26 03:26:40|||||||||1
1637897210000|2021-11-26 03:26:50|676|674.8|676|674.8|676|674.8|676|674.8|26
1637897230000|2021-11-26 03:27:10|676.3|675|676.3|675|676.3|675|676.3|675|1
1637897240000|2021-11-26 03:27:20|676.5||676.3||676.5||676.3||1
1637897250000|2021-11-26 03:27:30|676.5||676.3||676.5||676.3||0
1637897270000|2021-11-26 03:27:50|676.5||676.3||676.5||676.3||0
1637897280000|2021-11-26 03:28:00|676|674.8|676|674.8|676.3|675|676|674.8|1
1637897290000|2021-11-26 03:28:10|676.3||676||676.3||676||0
1637897300000|2021-11-26 03:28:20|676.3||676.3||676.3||676||0
1637897310000|2021-11-26 03:28:30|676|675|675.8|674.5|676.3|675|675.8|674.5|4
1637897320000|2021-11-26 03:28:40|676|674.8|675.8|674.5|676|674.8|675.8|674.5|1
1637897330000|2021-11-26 03:28:50|676|674.8|676|674.8|676|674.8|676|674.8|3
1637897340000|2021-11-26 03:29:00|676.3||676.3||676.3||676||0
1637897350000|2021-11-26 03:29:10|676||676||676.3||676||0
1637897360000|2021-11-26 03:29:20|676.3||676.3||676.3||676||3
1637897370000|2021-11-26 03:29:30|676.5|675|676.3|675|676.5|675|676.3|675|0
1637897380000|2021-11-26 03:29:40||674.8||675||675||674.8|0
1637897390000|2021-11-26 03:29:50|676.5|674.8|676.3|674.8|676.5|674.8|676|674.8|0
1637897400000|2021-11-26 03:30:00|676|675|676|674.8|676.3|675|676|674.8|1
1637897410000|2021-11-26 03:30:10|676.3||676||676.3||676||0
1637897420000|2021-11-26 03:30:20|676.3|675|676.3|675|676.3|675|676.3|675|0
1637897430000|2021-11-26 03:30:30||674.8||674.8||674.8||674.8|1
1637897460000|2021-11-26 03:31:00|676||676.3||676.3||676||0
1637897480000|2021-11-26 03:31:20||675||675||675||675|0
1637897490000|2021-11-26 03:31:30||674.8||675||675||674.8|0
1637897510000|2021-11-26 03:31:50|676.5||676.3||676.5||676.3||0
1637897530000|2021-11-26 03:32:10|676.5||676.3||676.5||676.3||0
1637897540000|2021-11-26 03:32:20||674.8||675||675||674.8|0
1637897570000|2021-11-26 03:32:50|||||||||2
1637897590000|2021-11-26 03:33:10||674.8||675||675||674.8|0
1637897620000|2021-11-26 03:33:40|676|674.8|676|674.8|676|674.8|676|674.8|0
1637897630000|2021-11-26 03:33:50|676.3||676||676.3||676||0
1637897640000|2021-11-26 03:34:00|676.3||676.3||676.3||676.3||0
1637897650000|2021-11-26 03:34:10|676||676||676||676||0
1637897660000|2021-11-26 03:34:20||674.5||674.8||674.8||674.5|0
1637897670000|2021-11-26 03:34:30||674.5||674.8||674.8||674.5|0
1637897680000|2021-11-26 03:34:40||674.5||674.5||674.8||674.5|0
1637897690000|2021-11-26 03:34:50|675.8|674.8|675.8|674.5|675.8|674.8|675.8|674.5|0
1637897720000|2021-11-26 03:35:20|||||||||24
1637897750000|2021-11-26 03:35:50|||||||||10
1637897760000|2021-11-26 03:36:00|675.3|674|675.3|674|675.3|674|675.3|674|85
1637897780000|2021-11-26 03:36:20||673.8||673.8||673.8||673.8|7
1637897800000|2021-11-26 03:36:40||674||674||674||674|0
1637897810000|2021-11-26 03:36:50|675|673.8|675|673.8|675|673.8|675|673.8|0
1637897820000|2021-11-26 03:37:00|675.3||675.3||675.3||675.3||0
1637897830000|2021-11-26 03:37:10|675|674|675.5|674|675.5|674|675|674|4
1637897840000|2021-11-26 03:37:20|675.3|674.3|675.3|674|675.3|674.3|675.3|674|0
1637897850000|2021-11-26 03:37:30|675.5||675.3||675.5||675.3||0
1637897860000|2021-11-26 03:37:40|675.5||675.3||675.5||675.3||0
1637897870000|2021-11-26 03:37:50|675.5||675.3||675.5||675.3||0
1637897880000|2021-11-26 03:38:00|675.5||675.5||675.5||675.3||0
1637897890000|2021-11-26 03:38:10|675.3|674.3|675.5|674.3|675.5|674.3|675.3|674.3|4
1637897900000|2021-11-26 03:38:20|675.8|674.5|675.8|674.5|676|674.5|675.5|674.5|0
1637897910000|2021-11-26 03:38:30|676||675.8||676||675.8||0
1637897930000|2021-11-26 03:38:50|676||676||676||676||0
1637897940000|2021-11-26 03:39:00||674.8||674.8||674.8||674.8|0
1637897950000|2021-11-26 03:39:10|676.3|675|676.3|675|676.3|675|676.3|674.8|0
1637897960000|2021-11-26 03:39:20|676|674.8|676|674.8|676|674.8|676|674.8|0
1637897970000|2021-11-26 03:39:30|676.3||676.3||676.3||676.3||0
1637897980000|2021-11-26 03:39:40|676||676.3||676.3||676||0
1637897990000|2021-11-26 03:39:50|676||676||676||676||0
1637898000000|2021-11-26 03:40:00|676.3|674.5|676.3|674.8|676.3|674.8|676.3|674.5|0
1637898010000|2021-11-26 03:40:10|676.5|675|676.5|675|676.5|675|676.3|675|0
1637898020000|2021-11-26 03:40:20|676.3|674.8|676.3|675|676.3|675|676.3|674.8|0
1637898030000|2021-11-26 03:40:30||674.8||674.8||674.8||674.8|0
1637898040000|2021-11-26 03:40:40|676|675|676.3|675|676.3|675|676|675|2
1637898050000|2021-11-26 03:40:50|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675|0
1637898060000|2021-11-26 03:41:00|676.3|675|676.5|675|676.5|675.3|676.3|675|0
1637898070000|2021-11-26 03:41:10||675.3||675||675.3||675|0
1637898110000|2021-11-26 03:41:50|676.3||676.3||676.3||676.3||0
1637898120000|2021-11-26 03:42:00||674.8||674.8||674.8||674.8|0
1637898130000|2021-11-26 03:42:10|676||676.3||676.3||676||0
1637898160000|2021-11-26 03:42:40|676|674.5|676|674.8|676|674.8|676|674.5|0
1637898230000|2021-11-26 03:43:50|676.3|674.5|676.3|674.8|676.3|674.8|676.3|674.5|1
1637898240000|2021-11-26 03:44:00|676||676.3||676.3||676||1
1637898260000|2021-11-26 03:44:20||675||674.8||675||674.8|0
1637898270000|2021-11-26 03:44:30||675||674.8||675||674.8|0
1637898280000|2021-11-26 03:44:40|676||676||676||676||0
1637898300000|2021-11-26 03:45:00||674.5||674.5||674.8||674.5|0
1637898310000|2021-11-26 03:45:10|676.3|674.8|676|674.8|676.3|674.8|676|674.8|0
1637898320000|2021-11-26 03:45:20||674.5||674.8||674.8||674.5|0
1637898340000|2021-11-26 03:45:40||674.5||674.5||674.5||674.5|0
1637898350000|2021-11-26 03:45:50||674.8||674.8||674.8||674.5|0
1637898380000|2021-11-26 03:46:20|676.3||676||676.3||676||0
1637898390000|2021-11-26 03:46:30|676.3||676.3||676.3||676.3||0
1637898410000|2021-11-26 03:46:50||675||674.8||675||674.8|0
1637898420000|2021-11-26 03:47:00||675||675||675||675|0
1637898440000|2021-11-26 03:47:20|676.5|675.3|676.3|675|676.5|675.3|676.3|675|0
1637898470000|2021-11-26 03:47:50|676.5||676.5||676.5||676.5||0
1637898480000|2021-11-26 03:48:00|676.3||676.5||676.5||676.3||0
1637898490000|2021-11-26 03:48:10||675.3||675.3||675.3||675.3|0
1637898510000|2021-11-26 03:48:30|676.8||676.8||676.8||676.8||0
1637898520000|2021-11-26 03:48:40|676.5|675.5|676.8|675.5|676.8|675.5|676.5|675.5|2
1637898530000|2021-11-26 03:48:50|677|675.8|677|675.8|677|675.8|677|675.8|0
1637898540000|2021-11-26 03:49:00|677.3||677||677.3||677||1
1637898620000|2021-11-26 03:50:20||675.5||675.5||675.5||675.5|1
1637898630000|2021-11-26 03:50:30|676.8||676.8||677||676.8||0
1637898640000|2021-11-26 03:50:40||675.3||675.5||675.5||675.3|0
1637898650000|2021-11-26 03:50:50|677||677||677||676.8||0
1637898660000|2021-11-26 03:51:00|676.8||676.8||676.8||676.8||0
1637898670000|2021-11-26 03:51:10|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|0
1637898680000|2021-11-26 03:51:20|676.8||676.5||676.8||676.5||0
1637898690000|2021-11-26 03:51:30|676.8||676.5||676.8||676.5||0
1637898700000|2021-11-26 03:51:40|676.3|675|676.3|675|676.3|675|676.3|674.8|31
1637898710000|2021-11-26 03:51:50|676|674.8|676|674.8|676.3|674.8|676|674.8|3
1637898720000|2021-11-26 03:52:00||674.5||674.5||674.5||674.5|0
1637898730000|2021-11-26 03:52:10||674.8||674.8||674.8||674.8|0
1637898740000|2021-11-26 03:52:20||674.5||674.8||674.8||674.5|0
1637898750000|2021-11-26 03:52:30|676.3||676||676.3||676||32
1637898760000|2021-11-26 03:52:40|675.8|674.3|675.8|674.3|675.8|674.5|675.8|674.3|3
1637898770000|2021-11-26 03:52:50||674.5||674.5||674.5||674.5|0
1637898790000|2021-11-26 03:53:10||674.3||674.5||674.5||674.3|0
1637898810000|2021-11-26 03:53:30|676||675.8||676||675.8||1
1637898820000|2021-11-26 03:53:40|676||675.8||676||675.8||0
1637898840000|2021-11-26 03:54:00|676||675.8||676||675.8||0
1637898850000|2021-11-26 03:54:10|||||||||1
1637898860000|2021-11-26 03:54:20||674.3||674.5||674.5||674.3|0
1637898880000|2021-11-26 03:54:40|675.5|674.3|675.5|674.3|675.5|674.3|675.3|674|12
1637898890000|2021-11-26 03:54:50||674||674.3||674.3||674|0
1637898900000|2021-11-26 03:55:00|675.8||675.5||675.8||675.5||0
1637898910000|2021-11-26 03:55:10|675.8||675.5||675.8||675.5||0
1637898930000|2021-11-26 03:55:30||674||674.3||674.3||674|1
1637898940000|2021-11-26 03:55:40|675.3|674|675.5|674|675.5|674|675.3|674|1
1637898950000|2021-11-26 03:55:50||674.3||674||674.3||674|0
1637898960000|2021-11-26 03:56:00||674.3||674.3||674.3||674|0
1637898970000|2021-11-26 03:56:10|675.8|674|675.5|674.3|675.8|674.3|675.5|674|0
1637899000000|2021-11-26 03:56:40|675.3|674|675.3|674|675.3|674|675.3|674|0
1637899010000|2021-11-26 03:56:50|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|0
1637899200000|2021-11-26 04:00:00||674||674||674||674|1
1637899220000|2021-11-26 04:00:20||674.3||674.3||674.3||674.3|0
1637899260000|2021-11-26 04:01:00||674||674||674.3||674|0
1637899270000|2021-11-26 04:01:10||674.3||674.3||674.3||674.3|0
1637899280000|2021-11-26 04:01:20|675.3|674|675.3|674|675.3|674|675.3|674|6
1637899320000|2021-11-26 04:02:00|675.5||675.3||675.5||675.3||42
1637899390000|2021-11-26 04:03:10||673.8||673.8||673.8||673.8|1
1637899400000|2021-11-26 04:03:20||674||673.8||674||673.8|0
1637899410000|2021-11-26 04:03:30|675|674|675.3|673.8|675.3|674|675|673.8|1
1637899420000|2021-11-26 04:03:40||674||674||674||673.8|0
1637899440000|2021-11-26 04:04:00|675|673.8|675.3|673.8|675.3|673.8|675|673.8|1
1637899450000|2021-11-26 04:04:10|675||675||675.3||675||0
1637899460000|2021-11-26 04:04:20|675.3||675||675.3||675||0
1637899480000|2021-11-26 04:04:40|675.3||675||675.3||675||0
1637899550000|2021-11-26 04:05:50|675.3||675||675.3||675||0
1637899560000|2021-11-26 04:06:00|675.3||675.3||675.3||675||0
1637899570000|2021-11-26 04:06:10|675||675||675.3||675||0
1637899580000|2021-11-26 04:06:20|675.3||675||675.3||675||0
1637899630000|2021-11-26 04:07:10|||||||||15
1637899650000|2021-11-26 04:07:30|675.3||675||675.3||675||0
1637899680000|2021-11-26 04:08:00|675.3||675.3||675.3||675.3||0
1637899690000|2021-11-26 04:08:10|675||675||675||675||0
1637899720000|2021-11-26 04:08:40|675.3||675.3||675.3||675.3||0
1637899730000|2021-11-26 04:08:50|675||675.3||675.3||675||0
1637899740000|2021-11-26 04:09:00|675||675||675||675||0
1637899770000|2021-11-26 04:09:30|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|62
1637899830000|2021-11-26 04:10:30|||||||||27
1637899850000|2021-11-26 04:10:50|||||||||2
1637899860000|2021-11-26 04:11:00|||||||||3
1637899880000|2021-11-26 04:11:20|||||||||60
1637900030000|2021-11-26 04:13:50|||||||||47
1637900040000|2021-11-26 04:14:00|||||||||19
1637900080000|2021-11-26 04:14:40|||||||||24
1637900390000|2021-11-26 04:19:50|674.3|673|674.3|673|674.3|673|674.3|673|24
1637900440000|2021-11-26 04:20:40||672.8||673||673||672.8|0
1637900550000|2021-11-26 04:22:30|674|672.8|674|672.8|674|672.8|674|672.8|34
1637900580000|2021-11-26 04:23:00|||||||||1
1637900610000|2021-11-26 04:23:30|||||||||46
1637900620000|2021-11-26 04:23:40|674.3|673|674.3|673|674.3|673|674.3|673|0
1637900650000|2021-11-26 04:24:10|674|672.8|674|672.8|674|672.8|674|672.8|4
1637900730000|2021-11-26 04:25:30|||||||||3
1637900740000|2021-11-26 04:25:40|674.3||674||674.3||674||0
1637900860000|2021-11-26 04:27:40|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|44
1637901020000|2021-11-26 04:30:20|674|672.8|674|672.8|674|672.8|674|672.8|9
1637901030000|2021-11-26 04:30:30|||||||||12
1637901040000|2021-11-26 04:30:40|||||||||12
1637901060000|2021-11-26 04:31:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|10
1637901090000|2021-11-26 04:31:30|||||||||2
1637901140000|2021-11-26 04:32:20|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|36
1637901150000|2021-11-26 04:32:30|673.3|672|673|671.5|673.3|672|673|671.5|30
1637901160000|2021-11-26 04:32:40|672.8|671.8|672|670.8|672.8|671.8|672|670.8|66
1637901170000|2021-11-26 04:32:50|672.3|670.5|672|670.5|672.3|670.8|671.8|670.5|14
1637901180000|2021-11-26 04:33:00|671.8|670.8|672|670.8|672|670.8|671.8|670.5|1
1637901190000|2021-11-26 04:33:10|671.8|670.5|671.8|670.5|672|670.8|671.8|670.5|1
1637901200000|2021-11-26 04:33:20|672||672||672||671.8||0
1637901210000|2021-11-26 04:33:30|671.8|670.8|672|670.8|672.3|671|671.8|670.8|1
1637901220000|2021-11-26 04:33:40|672.3|671|672.3|671|672.3|671|672.3|670.8|1
1637901230000|2021-11-26 04:33:50|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|0
1637901240000|2021-11-26 04:34:00|672.8||672.5||672.8||672.5||0
1637901250000|2021-11-26 04:34:10|672.8||672.8||672.8||672.8||0
1637901260000|2021-11-26 04:34:20|672.5||672.8||672.8||672.5||0
1637901280000|2021-11-26 04:34:40|672.5||672.8||672.8||672.5||0
1637901290000|2021-11-26 04:34:50|672.5||672.8||672.8||672.5||0
1637901330000|2021-11-26 04:35:30|672.5||672.5||672.8||672.5||0
1637901340000|2021-11-26 04:35:40|672.3|671|672.3|671|672.3|671|672.3|671|22
1637901360000|2021-11-26 04:36:00|672|670.8|672|670.5|672.3|670.8|672|670.5|5
1637901370000|2021-11-26 04:36:10|672.3|670.8|672.3|670.8|672.3|670.8|672|670.8|0
1637901380000|2021-11-26 04:36:20|672|671|671.8|670.5|672|671|671.8|670.5|119
1637901390000|2021-11-26 04:36:30|||||||||30
1637901400000|2021-11-26 04:36:40|||||||||16
1637901410000|2021-11-26 04:36:50|||||||||2
1637901430000|2021-11-26 04:37:10|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|44
1637901460000|2021-11-26 04:37:40||670||670.3||670.3||670|51
1637901470000|2021-11-26 04:37:50|||||||||13
1637901480000|2021-11-26 04:38:00|||||||||42
1637901490000|2021-11-26 04:38:10|||||||||1
1637901500000|2021-11-26 04:38:20|||||||||8
1637901510000|2021-11-26 04:38:30|||||||||12
1637901530000|2021-11-26 04:38:50|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.3|15
1637901540000|2021-11-26 04:39:00|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|3
1637901550000|2021-11-26 04:39:10|672||671.8||672||671.8||0
1637901560000|2021-11-26 04:39:20|672|670.8|671.8|670.5|672|670.8|671.8|670.5|0
1637901570000|2021-11-26 04:39:30|672||671.8||672||671.8||1
1637901580000|2021-11-26 04:39:40|672||672||672||672||0
1637901590000|2021-11-26 04:39:50||670.8||670.8||670.8||670.5|0
1637901600000|2021-11-26 04:40:00|672.3||672.3||672.3||672||0
1637901610000|2021-11-26 04:40:10||671||671||671||671|0
1637901620000|2021-11-26 04:40:20|672.5||672.3||672.5||672.3||0
1637901630000|2021-11-26 04:40:30||670.8||671||671||670.8|0
1637901640000|2021-11-26 04:40:40|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|0
1637901660000|2021-11-26 04:41:00|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|2
1637901700000|2021-11-26 04:41:40|671.3|670|671.3|670|671.3|670.3|671.3|670|0
1637901720000|2021-11-26 04:42:00||669.8||669.8||669.8||669.8|0
1637901760000|2021-11-26 04:42:40||670||670||670||670|0
1637901770000|2021-11-26 04:42:50|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|0
1637901780000|2021-11-26 04:43:00|||||||||4
1637901840000|2021-11-26 04:44:00|671.8||671.5||671.8||671.5||0
1637901900000|2021-11-26 04:45:00|671.8|670.5|671.8|670.3|671.8|670.5|671.8|670.3|0
1637901910000|2021-11-26 04:45:10||670.5||670.5||670.5||670.5|0
1637901920000|2021-11-26 04:45:20||670.3||670.3||670.3||670.3|0
1637901930000|2021-11-26 04:45:30|672|670.5|672|670.5|672|670.5|672|670.5|1
1637901940000|2021-11-26 04:45:40|671.8||671.8||672||671.8||0
1637902100000|2021-11-26 04:48:20|672|670.8|672|670.8|672|670.8|672|670.5|1
1637902110000|2021-11-26 04:48:30||670.5||670.5||670.5||670.5|0
1637902120000|2021-11-26 04:48:40|671.8||671.8||671.8||671.8||0
1637902160000|2021-11-26 04:49:20||670.3||670.5||670.5||670.3|0
1637902170000|2021-11-26 04:49:30||670.3||670.3||670.3||670.3|0
1637902180000|2021-11-26 04:49:40||670.5||670.5||670.5||670.5|0
1637902200000|2021-11-26 04:50:00||670.3||670.5||670.5||670.3|0
1637902260000|2021-11-26 04:51:00|||||||||16
1637902390000|2021-11-26 04:53:10|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|3
1637902400000|2021-11-26 04:53:20|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|1
1637902500000|2021-11-26 04:55:00|672.3|671|672.3|671|672.3|671|672.3|671|4
1637902520000|2021-11-26 04:55:20|||||||||2
1637902530000|2021-11-26 04:55:30|||||||||2
1637902550000|2021-11-26 04:55:50|671.3|670|671.3|670|671.3|670|671.3|670|101
1637902560000|2021-11-26 04:56:00|671.5||671.5||671.5||671.5||1
1637902570000|2021-11-26 04:56:10|671.3||671.3||671.5||671.3||3
1637902580000|2021-11-26 04:56:20|||||||||3
1637902590000|2021-11-26 04:56:30|671.5||671.3||671.5||671.3||1
1637902600000|2021-11-26 04:56:40|670.5|669.3|670.8|669.3|670.8|669.3|670.5|669.3|318
1637902620000|2021-11-26 04:57:00|671|669.5|671|669.5|671|669.5|671|669.5|0
1637902630000|2021-11-26 04:57:10|670.8||670.8||671||670.8||4
1637902640000|2021-11-26 04:57:20|671|669.8|671|669.8|671|669.8|670.8|669.8|0
1637902650000|2021-11-26 04:57:30|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|1
1637902660000|2021-11-26 04:57:40|671||671||671||671||0
1637902670000|2021-11-26 04:57:50||669.8||669.8||669.8||669.8|0
1637902680000|2021-11-26 04:58:00|670.8|669.5|671.3|669.8|671.3|669.8|670.8|669.5|1
1637902700000|2021-11-26 04:58:20||670||670||670||670|0
1637902720000|2021-11-26 04:58:40|671.5||671.3||671.5||671.3||3
1637902730000|2021-11-26 04:58:50||669.8||669.8||669.8||669.8|0
1637902740000|2021-11-26 04:59:00|671||671.3||671.3||671||0
1637902750000|2021-11-26 04:59:10|670.8|669.5|670.8|669.5|671|669.5|670.8|669.5|2
1637902760000|2021-11-26 04:59:20|671|669.3|670.8|669.3|671|669.5|670.8|669.3|0
1637902770000|2021-11-26 04:59:30|670.5||670.8||670.8||670.5||0
1637902780000|2021-11-26 04:59:40|671|669.5|671|669.5|671|669.5|671|669.5|0
1637902790000|2021-11-26 04:59:50|671.3|669.8|670.8|669.5|671.3|669.8|670.8|669.5|0
1637902800000|2021-11-26 05:00:00||669.3||669.3||669.3||669.3|18
1637902820000|2021-11-26 05:00:20||669.5||669.5||669.5||669.5|0
1637902840000|2021-11-26 05:00:40|671|669.8|671|669.8|671|669.8|671|669.8|0
1637902850000|2021-11-26 05:00:50|670.8|669.5|671|669.5|671|669.5|670.8|669.5|0
1637902860000|2021-11-26 05:01:00|670.8||670.8||670.8||670.8||0
1637902870000|2021-11-26 05:01:10|671|669.8|670.8|669.3|671|669.8|670.8|669.3|1
1637902880000|2021-11-26 05:01:20|671|669.5|671|669.5|671|669.5|670.8|669.5|0
1637902890000|2021-11-26 05:01:30|670.8||670.8||670.8||670.8||0
1637902900000|2021-11-26 05:01:40|671||670.8||671||670.8||0
1637902920000|2021-11-26 05:02:00|671||670.8||671||670.8||0
1637902930000|2021-11-26 05:02:10|671||670.8||671||670.8||0
1637902950000|2021-11-26 05:02:30|671|669.8|671|669.8|671|669.8|671|669.8|6
1637902960000|2021-11-26 05:02:40||669.5||669.8||669.8||669.5|0
1637902990000|2021-11-26 05:03:10|671.3|669.5|671|669.5|671.3|669.5|671|669.5|0
1637903020000|2021-11-26 05:03:40|671.3|669.8|671|669.8|671.3|669.8|671|669.8|0
1637903030000|2021-11-26 05:03:50|671.3||671.3||671.3||671||0
1637903040000|2021-11-26 05:04:00|671||671||671||671||0
1637903060000|2021-11-26 05:04:20|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|1
1637903070000|2021-11-26 05:04:30||669.3||669.3||669.5||669.3|0
1637903080000|2021-11-26 05:04:40|670.5|669.5|670.5|669.3|670.5|669.5|670.5|669.3|0
1637903090000|2021-11-26 05:04:50|670.8||670.8||670.8||670.5||0
1637903100000|2021-11-26 05:05:00|670.5||670.5||670.5||670.5||0
1637903110000|2021-11-26 05:05:10|670.8|669.5|670.8|669.3|670.8|669.5|670.5|669.3|0
1637903130000|2021-11-26 05:05:30|670.5||670.5||670.5||670.5||0
1637903160000|2021-11-26 05:06:00|670.8||670.5||670.8||670.5||0
1637903180000|2021-11-26 05:06:20|670.8||670.8||670.8||670.8||0
1637903190000|2021-11-26 05:06:30|670.5||670.5||670.5||670.5||0
1637903200000|2021-11-26 05:06:40|670.8||670.8||670.8||670.8||0
1637903210000|2021-11-26 05:06:50|670.5||670.5||670.5||670.5||0
1637903220000|2021-11-26 05:07:00|670.8||670.8||670.8||670.8||0
1637903230000|2021-11-26 05:07:10|670.5||670.5||670.5||670.5||0
1637903250000|2021-11-26 05:07:30|670.8||670.8||670.8||670.8||0
1637903270000|2021-11-26 05:07:50|670.5||670.5||670.5||670.5||0
1637903280000|2021-11-26 05:08:00|670.8||670.8||670.8||670.8||0
1637903310000|2021-11-26 05:08:30|670.5||670.5||670.5||670.5||0
1637903330000|2021-11-26 05:08:50|670.8||670.8||670.8||670.8||0
1637903340000|2021-11-26 05:09:00||669.5||669.5||669.5||669.5|0
1637903350000|2021-11-26 05:09:10||669.3||669.3||669.5||669.3|0
1637903400000|2021-11-26 05:10:00|670.5||670.5||670.5||670.5||0
1637903410000|2021-11-26 05:10:10|670.8||670.8||670.8||670.8||0
1637903430000|2021-11-26 05:10:30|670.5||670.8||670.8||670.5||0
1637903460000|2021-11-26 05:11:00|670.5||670.5||670.5||670.5||0
1637903480000|2021-11-26 05:11:20|670.8||670.8||670.8||670.8||0
1637903490000|2021-11-26 05:11:30|670.5||670.5||670.5||670.5||0
1637903500000|2021-11-26 05:11:40|670.8||670.8||670.8||670.8||0
1637903510000|2021-11-26 05:11:50|670.5||670.8||670.8||670.5||0
1637903520000|2021-11-26 05:12:00|670.5||670.5||670.5||670.5||0
1637903540000|2021-11-26 05:12:20|670.8||670.5||670.8||670.5||0
1637903560000|2021-11-26 05:12:40|670.8||670.5||670.8||670.5||0
1637903580000|2021-11-26 05:13:00|670.8||670.5||670.8||670.5||0
1637903610000|2021-11-26 05:13:30|670.3|669|670.3|668.8|670.3|669|670|668.8|11
1637903630000|2021-11-26 05:13:50|670||670.3||670.3||670||0
1637903650000|2021-11-26 05:14:10|670|669|670.3|669|670.3|669|670|669|0
1637903720000|2021-11-26 05:15:20|670.5||670.3||670.5||670.3||0
1637903770000|2021-11-26 05:16:10|670.5||670.3||670.5||670.3||3
1637903810000|2021-11-26 05:16:50|670.5||670.3||670.5||670.3||0
1637903830000|2021-11-26 05:17:10|670.5||670.5||670.5||670.5||0
1637903840000|2021-11-26 05:17:20|670.3||670.3||670.3||670.3||0
1637903850000|2021-11-26 05:17:30|670.5||670.5||670.5||670.5||3
1637903860000|2021-11-26 05:17:40||669.3||669.3||669.3||669.3|0
1637903870000|2021-11-26 05:17:50|670.3|669|670.5|669|670.5|669|670.3|669|8
1637903880000|2021-11-26 05:18:00|670.3||670.3||670.3||670.3||0
1637903890000|2021-11-26 05:18:10||668.8||668.8||669||668.8|4
1637903900000|2021-11-26 05:18:20||669||669||669||669|4
1637903920000|2021-11-26 05:18:40|670.5||670.5||670.5||670.5||5
1637903930000|2021-11-26 05:18:50||669.3||669.3||669.3||669.3|0
1637903940000|2021-11-26 05:19:00||669||669||669||669|0
1637903950000|2021-11-26 05:19:10||669.3||669||669.3||669|10
1637903960000|2021-11-26 05:19:20|670.3|669.3|670.5|669|670.5|669.3|670.3|669|1
1637903970000|2021-11-26 05:19:30|670.8|669.3|670.5|669.3|670.8|669.3|670.5|669.3|0
1637903980000|2021-11-26 05:19:40|670.8||670.8||670.8||670.8||0
1637903990000|2021-11-26 05:19:50|670.5|669.5|670.8|669.5|670.8|669.5|670.5|669.5|0
1637904010000|2021-11-26 05:20:10|671|669.8|671|669.8|671|669.8|671|669.8|1
1637904020000|2021-11-26 05:20:20|670.8|669.5|671|669.8|671|669.8|670.8|669.5|0
1637904030000|2021-11-26 05:20:30||669.5||669.8||669.8||669.5|0
1637904050000|2021-11-26 05:20:50|671.3|670|671.3|669.8|671.3|670|671.3|669.8|4
1637904130000|2021-11-26 05:22:10|671.5||671.3||671.5||671.3||0
1637904140000|2021-11-26 05:22:20|671.5||671.3||671.5||671.3||0
1637904150000|2021-11-26 05:22:30|671.5||671.5||671.5||671.5||0
1637904180000|2021-11-26 05:23:00|671.3||671.3||671.3||671.3||0
1637904200000|2021-11-26 05:23:20|671.5||671.5||671.5||671.5||0
1637904230000|2021-11-26 05:23:50||670||670||670||670|1
1637904250000|2021-11-26 05:24:10||669.8||669.8||669.8||669.8|0
1637904300000|2021-11-26 05:25:00||670||670||670||670|0
1637904340000|2021-11-26 05:25:40|671.3||671.5||671.5||671.3||0
1637904370000|2021-11-26 05:26:10|671.3||671.3||671.3||671.3||0
1637904400000|2021-11-26 05:26:40||669.8||669.8||669.8||669.8|0
1637904450000|2021-11-26 05:27:30|||||||||5
1637904540000|2021-11-26 05:29:00|||||||||3
1637904600000|2021-11-26 05:30:00|671|669.5|670.8|669.5|671|669.5|670.8|669.3|11
1637904610000|2021-11-26 05:30:10|671|669.3|671|669.5|671|669.5|671|669.3|2
1637904620000|2021-11-26 05:30:20|670.8|669.3|670.8|669.3|671|669.5|670.8|669.3|0
1637904630000|2021-11-26 05:30:30||669.5||669.5||669.5||669.3|0
1637904640000|2021-11-26 05:30:40||669.3||669.5||669.5||669.3|1
1637904650000|2021-11-26 05:30:50|671|669.3|671|669.5|671|669.5|671|669.3|0
1637904660000|2021-11-26 05:31:00|670.8|669.8|670.8|669.3|670.8|669.8|670.8|669.3|5
1637904670000|2021-11-26 05:31:10|671|669.5|671|669.5|671|669.8|671|669.5|9
1637904680000|2021-11-26 05:31:20|671.3|669.8|671|669.5|671.3|669.8|671|669.5|0
1637904690000|2021-11-26 05:31:30|671.3|669.8|671.3|669.8|671.3|669.8|671.3|669.8|1
1637904700000|2021-11-26 05:31:40|671|669.5|671|669.5|671|669.5|670.8|669.5|2
1637904710000|2021-11-26 05:31:50|670.8|669.3|670.8|669.3|670.8|669.5|670.8|669.3|0
1637904720000|2021-11-26 05:32:00|671|669.5|670.8|669.5|671|669.5|670.8|669.3|0
1637904730000|2021-11-26 05:32:10||669.3||669.3||669.3||669.3|0
1637904750000|2021-11-26 05:32:30||669.5||669.3||669.5||669.3|0
1637904780000|2021-11-26 05:33:00|670.5|669|670.5|669|670.5|669|670.5|669|0
1637904800000|2021-11-26 05:33:20||668.8||668.8||668.8||668.8|0
1637904810000|2021-11-26 05:33:30|670.3||670.3||670.3||670||0
1637904820000|2021-11-26 05:33:40|670.5|669|669.8|668.5|670.5|669|669.8|668.5|14
1637904830000|2021-11-26 05:33:50|670.3|668.8|670.3|668.8|670.3|668.8|670.3|668.8|11
1637904840000|2021-11-26 05:34:00||669||668.8||669||668.8|0
1637904850000|2021-11-26 05:34:10||669||668.8||669||668.8|0
1637904860000|2021-11-26 05:34:20||669||668.8||669||668.8|0
1637904880000|2021-11-26 05:34:40|670|668.5|670|668.5|670|668.5|670|668.5|0
1637904890000|2021-11-26 05:34:50|670.3|668.8|670.3|668.8|670.3|668.8|670|668.8|0
1637904900000|2021-11-26 05:35:00|670.5|669|670.5|669.3|670.5|669.3|670.5|669|1
1637904920000|2021-11-26 05:35:20|670.8|669.5|670.8|669.5|671|669.5|670.8|669.3|1
1637904930000|2021-11-26 05:35:30|671|669.3|670.8|669.5|671|669.5|670.8|669.3|0
1637904940000|2021-11-26 05:35:40||669.3||669.3||669.5||669.3|0
1637904950000|2021-11-26 05:35:50|670.5||670.5||670.5||670.5||0
1637904960000|2021-11-26 05:36:00|670.8|669|670.8|669.3|670.8|669.3|670.8|669|1
1637904970000|2021-11-26 05:36:10||669.5||669.3||669.5||669|0
1637904980000|2021-11-26 05:36:20|670.5|669|670.5|669|670.8|669|670.5|669|0
1637904990000|2021-11-26 05:36:30|670.3|668.8|670.5|669|670.5|669|670.3|668.8|0
1637905000000|2021-11-26 05:36:40||668.8||668.8||669||668.8|0
1637905010000|2021-11-26 05:36:50||669||669||669||668.8|0
1637905020000|2021-11-26 05:37:00|670.3|668.8|670.3|668.8|670.3|669|670.3|668.8|0
1637905030000|2021-11-26 05:37:10|670.5|669|670.3|668.8|670.5|669|670.3|668.8|1
1637905040000|2021-11-26 05:37:20|670|668.5|670|668.5|670|668.8|670|668.5|1407
1637905050000|2021-11-26 05:37:30|669.8||669.8||669.8||669.8||0
1637905060000|2021-11-26 05:37:40|670||669.8||670||669.8||0
1637905070000|2021-11-26 05:37:50|670||670||670||670||6
1637905080000|2021-11-26 05:38:00|669.8||670||670||669.8||0
1637905090000|2021-11-26 05:38:10|||||||||1
1637905180000|2021-11-26 05:39:40|669.8|668.3|669.5|668.3|669.8|668.3|669.5|668.3|1
1637905200000|2021-11-26 05:40:00|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1637905210000|2021-11-26 05:40:10|669.5|668.3|669.5|668|669.5|668.3|669.5|668|1
1637905220000|2021-11-26 05:40:20|669.3||669.3||669.5||669.3||0
1637905230000|2021-11-26 05:40:30|669.5||669.5||669.5||669.3||0
1637905250000|2021-11-26 05:40:50|669.3|667.8|669.3|667.8|669.5|667.8|669.3|667.8|1
1637905260000|2021-11-26 05:41:00|669.5|668|669|667.8|669.5|668|669|667.8|1
1637905270000|2021-11-26 05:41:10|669.3||669.3||669.3||669.3||1
1637905280000|2021-11-26 05:41:20|669||669.3||669.3||669||0
1637905290000|2021-11-26 05:41:30|669.5|668|669.3|667.8|669.5|668|669.3|667.8|0
1637905300000|2021-11-26 05:41:40|669.5|668|669.3|667.8|669.5|668|669.3|667.8|0
1637905310000|2021-11-26 05:41:50||668||667.8||668||667.8|0
1637905320000|2021-11-26 05:42:00|669.5|668|669.5|668.3|669.5|668.3|669.5|667.8|1
1637905330000|2021-11-26 05:42:10|669.8||669.8||669.8||669.8||0
1637905340000|2021-11-26 05:42:20|669.5|668|669.8|668.3|669.8|668.3|669.5|668|0
1637905360000|2021-11-26 05:42:40||668.5||668.5||668.5||668.5|0
1637905370000|2021-11-26 05:42:50||668.3||668.5||668.5||668.3|0
1637905380000|2021-11-26 05:43:00|670|668.3|669.8|668.3|670|668.5|669.8|668.3|0
1637905390000|2021-11-26 05:43:10||668.5||668.3||668.5||668.3|0
1637905430000|2021-11-26 05:43:50||668.5||668.3||668.5||668.3|0
1637905440000|2021-11-26 05:44:00||668.5||668.5||668.5||668.5|0
1637905450000|2021-11-26 05:44:10|670|668.3|669.8|668.3|670|668.3|669.8|668.3|2
1637905460000|2021-11-26 05:44:20|670|668.5|669.8|668.3|670|668.5|669.5|668.3|0
1637905480000|2021-11-26 05:44:40|669.5|668|669.5|668|669.8|668|669.5|668|1
1637905490000|2021-11-26 05:44:50|669.8|668.3|669.5|668|669.8|668.3|669.5|668|0
1637905500000|2021-11-26 05:45:00|669.3||669.3||669.3||669.3||0
1637905510000|2021-11-26 05:45:10|669.5||669.5||669.5||669.5||0
1637905520000|2021-11-26 05:45:20||668.3||668||668.3||668|0
1637905530000|2021-11-26 05:45:30||667.8||668||668.3||667.8|1
1637905560000|2021-11-26 05:46:00|||||||||2
1637905570000|2021-11-26 05:46:10||667.8||667.8||668||667.8|0
1637905580000|2021-11-26 05:46:20|669.3||669||669.3||669||0
1637905600000|2021-11-26 05:46:40|669.3||669||669.3||669||0
1637905610000|2021-11-26 05:46:50|669.3||669.3||669.3||669.3||0
1637905620000|2021-11-26 05:47:00|669||669.3||669.3||669||0
1637905640000|2021-11-26 05:47:20|669.5|668|669.5|667.8|669.5|668|669.5|667.8|0
1637905660000|2021-11-26 05:47:40||668||668||668||667.8|0
1637905670000|2021-11-26 05:47:50|669.3|667.8|669|667.8|669.3|667.8|669|667.8|0
1637905680000|2021-11-26 05:48:00|669.3|668|669.3|668|669.3|668|669.3|668|0
1637905690000|2021-11-26 05:48:10|669.5|668.3|669.5|668|669.5|668.3|669.5|668|1
1637905700000|2021-11-26 05:48:20|669.8|668.3|669.8|668.3|669.8|668.3|669.8|668|0
1637905710000|2021-11-26 05:48:30|669.5|668|669.5|668.3|669.5|668.3|669.5|668|0
1637905720000|2021-11-26 05:48:40|669.8|668.5|669.8|668.3|670|668.5|669.8|668.3|4
1637905740000|2021-11-26 05:49:00|670|668.5|670|668.5|670|668.5|670|668.5|1
1637905750000|2021-11-26 05:49:10|669.8||670||670||669.8||0
1637905760000|2021-11-26 05:49:20|670.5|669|670.5|669|670.5|669|670.3|669|0
1637905770000|2021-11-26 05:49:30|670.3||670.5||670.5||670.3||0
1637905780000|2021-11-26 05:49:40|670.3||670.3||670.3||670.3||0
1637905790000|2021-11-26 05:49:50|670.5|668.8|670.3|669|670.5|669|670.3|668.8|1
1637905800000|2021-11-26 05:50:00||668.8||669||669||668.8|9
1637905840000|2021-11-26 05:50:40|670.5|668.8|670.5|668.8|670.5|668.8|670.5|668.8|0
1637905870000|2021-11-26 05:51:10|670.3|669|670.3|669|670.5|669|670.3|669|0
1637905940000|2021-11-26 05:52:20|670|668.5|669.8|668.5|670|668.5|669.8|668.3|1
1637905950000|2021-11-26 05:52:30|670|668.3|670|668.8|670|668.8|670|668.3|0
1637905960000|2021-11-26 05:52:40||668.5||668.5||668.5||668.5|1
1637905980000|2021-11-26 05:53:00||668.8||668.8||668.8||668.8|0
1637905990000|2021-11-26 05:53:10||668.5||668.8||668.8||668.5|0
1637906020000|2021-11-26 05:53:40|670.3||670||670.3||670||0
1637906030000|2021-11-26 05:53:50|||||||||2
1637906080000|2021-11-26 05:54:40||668.5||668.5||668.8||668.5|0
1637906110000|2021-11-26 05:55:10|669.8|668.3|669.8|668.3|670|668.5|669.8|668.3|0
1637906120000|2021-11-26 05:55:20|669.3|668|669.3|668|669.3|668|669.3|668|9
1637906160000|2021-11-26 05:56:00|||||||||38
1637906170000|2021-11-26 05:56:10||667.8||667.8||667.8||667.8|0
1637906180000|2021-11-26 05:56:20|669.5|668|669.5|668|669.5|668|669.3|668|0
1637906190000|2021-11-26 05:56:30|669.3||669.5||669.5||669.3||0
1637906210000|2021-11-26 05:56:50|669.3||669.3||669.3||669.3||0
1637906230000|2021-11-26 05:57:10||667.8||668||668||667.8|0
1637906240000|2021-11-26 05:57:20|669|667.8|669|667.8|669|667.8|669|667.8|53
1637906280000|2021-11-26 05:58:00|||||||||5
1637906290000|2021-11-26 05:58:10|||||||||12
1637906310000|2021-11-26 05:58:30|||||||||3
1637906320000|2021-11-26 05:58:40|||||||||7
1637906330000|2021-11-26 05:58:50|||||||||39
1637906340000|2021-11-26 05:59:00|669.3|668|669.3|668|669.3|668|669.3|668|11
1637906380000|2021-11-26 05:59:40|||||||||2
1637906400000|2021-11-26 06:00:00|669|667.8|669.3|667.8|669.3|667.8|669|667.8|0
1637906410000|2021-11-26 06:00:10|669||669||669||669||0
1637906420000|2021-11-26 06:00:20|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|28
1637906430000|2021-11-26 06:00:30|||||||||12
1637906470000|2021-11-26 06:01:10|||||||||12
1637906480000|2021-11-26 06:01:20|669|667.8|669|667.8|669|667.8|669|667.8|1
1637906490000|2021-11-26 06:01:30||667.5||667.8||667.8||667.5|0
1637906520000|2021-11-26 06:02:00|||||||||3
1637906530000|2021-11-26 06:02:10|669.3||669.3||669.3||669.3||12
1637906550000|2021-11-26 06:02:30||668||668||668||668|0
1637906630000|2021-11-26 06:03:50||667.8||668||668||667.8|1
1637906640000|2021-11-26 06:04:00|669|667.8|669|667.8|669.3|668|669|667.8|0
1637906710000|2021-11-26 06:05:10|669.3|668|669.3|668|669.3|668|669.3|667.8|0
1637906720000|2021-11-26 06:05:20||667.8||668||668||667.8|0
1637906730000|2021-11-26 06:05:30||667.8||667.8||668||667.8|0
1637906740000|2021-11-26 06:05:40|669|668|669.3|667.8|669.3|668|669|667.8|0
1637906750000|2021-11-26 06:05:50|669||669||669.3||669||0
1637906760000|2021-11-26 06:06:00|669.3||669||669.3||669||0
1637906770000|2021-11-26 06:06:10|669.3|668|669.3|668|669.3|668|669|667.8|1
1637906780000|2021-11-26 06:06:20|669|667.8|669|667.8|669|667.8|669|667.8|1
1637906800000|2021-11-26 06:06:40|||||||||9
1637906830000|2021-11-26 06:07:10|||||||||2
1637906860000|2021-11-26 06:07:40|||||||||9
1637906890000|2021-11-26 06:08:10|668.8|667.5|669|667.8|669|667.8|668.8|667.5|30
1637906910000|2021-11-26 06:08:30||667.5||667.5||667.8||667.5|0
1637906920000|2021-11-26 06:08:40|668.8||668.8||669||668.8||0
1637906930000|2021-11-26 06:08:50|||||||||9
1637906950000|2021-11-26 06:09:10|669||668.8||669||668.8||0
1637907000000|2021-11-26 06:10:00||667.3||667.5||667.5||667.3|1
1637907010000|2021-11-26 06:10:10|||||||||1
1637907020000|2021-11-26 06:10:20|||||||||1
1637907040000|2021-11-26 06:10:40|||||||||1
1637907070000|2021-11-26 06:11:10|||||||||1
1637907090000|2021-11-26 06:11:30|||||||||1
1637907130000|2021-11-26 06:12:10|||||||||3
1637907160000|2021-11-26 06:12:40|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|13
1637907190000|2021-11-26 06:13:10|668.3|667|668.3|667|668.3|667|668.3|667|58
1637907200000|2021-11-26 06:13:20|668.5|666.8|668.3|667|668.5|667|668.3|666.8|13
1637907240000|2021-11-26 06:14:00|668.5||668.3||668.5||668.3||0
1637907260000|2021-11-26 06:14:20|668|666.8|668|666.8|668.3|666.8|668|666.8|0
1637907270000|2021-11-26 06:14:30|667.8|666.5|668|666.5|668|666.5|667.8|666.5|33
1637907280000|2021-11-26 06:14:40|667.8||668||668||667.8||0
1637907290000|2021-11-26 06:14:50|667.8||668||668||667.8||0
1637907300000|2021-11-26 06:15:00|667.8|666.8|668|666.8|668|666.8|667.8|666.8|0
1637907310000|2021-11-26 06:15:10|667.8|666.5|668|666.5|668|666.5|667.8|666.5|6
1637907320000|2021-11-26 06:15:20|667.8||668||668||667.8||1
1637907330000|2021-11-26 06:15:30|667.8||668||668||667.8||0
1637907340000|2021-11-26 06:15:40|667.8|666.3|668|666.5|668|666.5|667.8|666.3|11
1637907350000|2021-11-26 06:15:50|667.8|666.3|667.5|666.3|668|666.3|667.5|666.3|2
1637907360000|2021-11-26 06:16:00|667.8||667.8||667.8||667.8||0
1637907370000|2021-11-26 06:16:10|667.5|666.5|667.8|666.5|667.8|666.5|667.5|666.3|13
1637907380000|2021-11-26 06:16:20|668||667.8||668||667.8||0
1637907390000|2021-11-26 06:16:30|668||667.8||668||667.8||0
1637907400000|2021-11-26 06:16:40|668|666.8|668|666.5|668.3|666.8|667.8|666.5|0
1637907410000|2021-11-26 06:16:50||666.8||666.8||666.8||666.5|0
1637907420000|2021-11-26 06:17:00|667.8|666.5|667.8|666.3|668|666.5|667.8|666.3|0
1637907430000|2021-11-26 06:17:10|668|666.5|668|666.5|668|666.5|667.8|666.5|0
1637907450000|2021-11-26 06:17:30|668.3|666.8|668.3|666.8|668.3|666.8|668|666.5|0
1637907460000|2021-11-26 06:17:40|668|666.5|668|666.8|668.3|666.8|668|666.5|0
1637907480000|2021-11-26 06:18:00|668.3|666.5|667.8|666.3|668.3|666.5|667.8|666.3|1
1637907490000|2021-11-26 06:18:10|667.5||667.8||667.8||667.5||0
1637907500000|2021-11-26 06:18:20|667.3|666|667.3|666|667.3|666|667.3|666|22
1637907510000|2021-11-26 06:18:30||665.8||666||666||665.8|34
1637907530000|2021-11-26 06:18:50|||||||||7
1637907540000|2021-11-26 06:19:00||665.8||665.8||665.8||665.8|36
1637907550000|2021-11-26 06:19:10||666||666||666||665.8|9
1637907560000|2021-11-26 06:19:20|||||||||78
1637907570000|2021-11-26 06:19:30|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|14
1637907600000|2021-11-26 06:20:00||666||666.3||666.3||666|1
1637907620000|2021-11-26 06:20:20||666||666.3||666.3||666|0
1637907640000|2021-11-26 06:20:40|||||||||20
1637907660000|2021-11-26 06:21:00|||||||||784
1637907690000|2021-11-26 06:21:30|668|666.5|668|666.8|668|666.8|667.8|666.5|22
1637907700000|2021-11-26 06:21:40||666.5||666.5||666.5||666.5|0
1637907710000|2021-11-26 06:21:50|667.8||668||668||667.8||0
1637907720000|2021-11-26 06:22:00|667.8||667.8||667.8||667.8||0
1637907730000|2021-11-26 06:22:10|||||||||10
1637907740000|2021-11-26 06:22:20|668|666.8|668|666.8|668|666.8|668|666.8|1
1637907750000|2021-11-26 06:22:30|668.3|666.5|667.8|666.5|668.3|666.5|667.8|666.5|2
1637907770000|2021-11-26 06:22:50||666.3||666.3||666.3||666.3|0
1637907780000|2021-11-26 06:23:00|667.5|666.5|667.5|666.3|667.8|666.5|667.5|666.3|2
1637907790000|2021-11-26 06:23:10|667.8||667.8||667.8||667.8||4
1637907820000|2021-11-26 06:23:40|667.5||667.8||667.8||667.5||0
1637907830000|2021-11-26 06:23:50|667.5|666.5|667.8|666.3|667.8|666.5|667.5|666.3|1
1637907840000|2021-11-26 06:24:00||666.5||666.5||666.5||666.5|0
1637907850000|2021-11-26 06:24:10||666.3||666.5||666.5||666.3|0
1637907870000|2021-11-26 06:24:30||666.3||666.5||666.5||666.3|0
1637907880000|2021-11-26 06:24:40||666.3||666.5||666.5||666.3|0
1637907890000|2021-11-26 06:24:50||666.3||666.3||666.3||666.3|0
1637907900000|2021-11-26 06:25:00|667.5|666|667.5|666.3|667.5|666.3|667.5|666|0
1637907910000|2021-11-26 06:25:10||666||666.3||666.3||666|0
1637907920000|2021-11-26 06:25:20|667.3|666|667.3|666|667.3|666|667.3|666|1
1637907930000|2021-11-26 06:25:30|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|0
1637907950000|2021-11-26 06:25:50|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|0
1637907960000|2021-11-26 06:26:00|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|0
1637907990000|2021-11-26 06:26:30|668|666.3|667.8|666.3|668|666.3|667.5|666.3|1
1637908000000|2021-11-26 06:26:40|667.5||667.8||667.8||667.5||5
1637908010000|2021-11-26 06:26:50||666.5||666.3||666.5||666.3|0
1637908020000|2021-11-26 06:27:00|667.5|666.5|667.8|666.5|667.8|666.5|667.5|666.3|2
1637908030000|2021-11-26 06:27:10|667.5|666.3|667.5|666.3|667.8|666.5|667.5|666.3|4
1637908040000|2021-11-26 06:27:20|667.8|666.5|667.8|666.3|667.8|666.5|667.8|666.3|0
1637908050000|2021-11-26 06:27:30|668|666.5|667.5|666.3|668|666.5|667.5|666.3|1
1637908070000|2021-11-26 06:27:50|667.3|666|667.3|666|667.3|666|667.3|666|5
1637908080000|2021-11-26 06:28:00|||||||||15
1637908090000|2021-11-26 06:28:10|||||||||6
1637908130000|2021-11-26 06:28:50|||||||||1
1637908140000|2021-11-26 06:29:00|667|665.8|667.3|665.8|667.3|665.8|667|665.8|1
1637908150000|2021-11-26 06:29:10|667|665.5|667|665.8|667|665.8|667|665.5|0
1637908160000|2021-11-26 06:29:20||665.5||665.5||665.5||665.5|0
1637908170000|2021-11-26 06:29:30|667.5|666.3|667.3|665.8|667.5|666.3|667.3|665.8|17
1637908180000|2021-11-26 06:29:40||666||665.8||666||665.8|1
1637908190000|2021-11-26 06:29:50||666||666||666||665.8|92
1637908200000|2021-11-26 06:30:00|667|665.8|666.8|665.5|667|665.8|666.8|665.5|7
1637908230000|2021-11-26 06:30:30||665.3||665.5||665.5||665.3|39
1637908240000|2021-11-26 06:30:40|666.5|665.3|666.5|665.3|666.8|665.3|666.5|665.3|0
1637908250000|2021-11-26 06:30:50|666.8|665|666.3|665|666.8|665|666.3|665|26
1637908260000|2021-11-26 06:31:00|||||||||2
1637908270000|2021-11-26 06:31:10||664.8||664.8||665||664.8|12
1637908280000|2021-11-26 06:31:20|666||666||666.3||666||0
1637908290000|2021-11-26 06:31:30|666.3||666.3||666.3||666.3||0
1637908300000|2021-11-26 06:31:40||665||664.8||665||664.8|0
1637908310000|2021-11-26 06:31:50||665||665||665||665|0
1637908330000|2021-11-26 06:32:10|666.5|665.3|666.5|665|666.5|665.3|666.5|665|2
1637908340000|2021-11-26 06:32:20|666.3|665.3|666.5|665|666.5|665.3|666.3|665|0
1637908350000|2021-11-26 06:32:30||665.3||665.3||665.3||665.3|0
1637908360000|2021-11-26 06:32:40|666.3|665|666.5|665|666.5|665|666.3|665|150
1637908370000|2021-11-26 06:32:50|666.3||666.5||666.5||666.3||1
1637908380000|2021-11-26 06:33:00|666.3|664.8|666|664.8|666.3|664.8|666|664.8|6
1637908390000|2021-11-26 06:33:10|665.8|664.5|665.5|664.3|665.8|664.5|665.5|664.3|2
1637908440000|2021-11-26 06:34:00|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|1
1637908450000|2021-11-26 06:34:10|666|664.8|666|664.5|666|664.8|666|664.5|3
1637908460000|2021-11-26 06:34:20||664.8||664.8||664.8||664.5|0
1637908470000|2021-11-26 06:34:30||664.5||664.8||664.8||664.5|3
1637908490000|2021-11-26 06:34:50||664.5||664.8||664.8||664.5|0
1637908500000|2021-11-26 06:35:00||664.5||664.8||664.8||664.5|0
1637908510000|2021-11-26 06:35:10|666.3|665|666.3|665|666.3|665|666.3|665|2
1637908520000|2021-11-26 06:35:20|||||||||1
1637908530000|2021-11-26 06:35:30|666.5||666.3||666.5||666.3||1
1637908540000|2021-11-26 06:35:40|666.5|665.3|666|664.5|666.5|665.3|666|664.5|20
1637908550000|2021-11-26 06:35:50||664.8||664.8||664.8||664.5|0
1637908560000|2021-11-26 06:36:00|666.3|665|666|664.8|666.3|665|666|664.8|5
1637908570000|2021-11-26 06:36:10|666.3|665|666.3|665|666.3|665|666.3|665|1
1637908580000|2021-11-26 06:36:20|666|664.8|666|664.8|666.3|664.8|666|664.8|0
1637908590000|2021-11-26 06:36:30|666.3|665|666|664.8|666.3|665|666|664.8|0
1637908600000|2021-11-26 06:36:40|666.3|665|666|664.8|666.3|665|666|664.8|2
1637908610000|2021-11-26 06:36:50|666.3|664.5|666|664.8|666.3|664.8|666|664.5|1
1637908620000|2021-11-26 06:37:00|665.8|664.5|666|664.5|666|664.5|665.8|664.5|2
1637908630000|2021-11-26 06:37:10|665.8||665.8||665.8||665.8||0
1637908640000|2021-11-26 06:37:20|666|664.8|666|664.5|666|664.8|666|664.5|1
1637908650000|2021-11-26 06:37:30|665.5|664|665.5|664|665.5|664|665.3|664|16
1637908660000|2021-11-26 06:37:40|665.3||665.3||665.5||665.3||1
1637908680000|2021-11-26 06:38:00|665.5||665.5||665.5||665.3||0
1637908690000|2021-11-26 06:38:10|665.3|664.3|665.5|664.3|665.5|664.3|665.3|664.3|0
1637908700000|2021-11-26 06:38:20|665.8|664|665.8|664.3|665.8|664.3|665.8|664|0
1637908710000|2021-11-26 06:38:30|665.5||665.5||665.5||665.5||0
1637908720000|2021-11-26 06:38:40|665.8|664|665.3|664|665.8|664|665.3|664|7
1637908730000|2021-11-26 06:38:50|665.5||665.3||665.5||665.3||0
1637908740000|2021-11-26 06:39:00|665.5||665.3||665.5||665.3||3
1637908760000|2021-11-26 06:39:20|665.5|664.3|665.5|664.3|665.5|664.3|665.3|664|0
1637908770000|2021-11-26 06:39:30||664||664.3||664.3||664|0
1637908780000|2021-11-26 06:39:40||664||664.3||664.3||664|0
1637908790000|2021-11-26 06:39:50||664||664.3||664.3||664|0
1637908800000|2021-11-26 06:40:00||664||664.3||664.3||664|0
1637908850000|2021-11-26 06:40:50|||||||||150
1637908860000|2021-11-26 06:41:00|665.8|664.8|666|664.5|666.3|664.8|665.8|664.5|46
1637908870000|2021-11-26 06:41:10|665.8|664.8|665.8|664.5|665.8|664.8|665.8|664.5|1
1637908880000|2021-11-26 06:41:20|666||665.8||666||665.8||0
1637908900000|2021-11-26 06:41:40|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|2
1637908910000|2021-11-26 06:41:50|||||||||8
1637908930000|2021-11-26 06:42:10|||||||||1
1637908960000|2021-11-26 06:42:40||664||664.3||664.3||664|1
1637908970000|2021-11-26 06:42:50||664||664.3||664.3||664|4
1637908980000|2021-11-26 06:43:00|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|1
1637909000000|2021-11-26 06:43:20|666|664.8|666|664.8|666|664.8|665.8|664.5|3
1637909010000|2021-11-26 06:43:30|||||||||2
1637909030000|2021-11-26 06:43:50|666.3|665|666.3|665|666.3|665|666.3|665|6
1637909050000|2021-11-26 06:44:10||664.8||664.8||664.8||664.8|6
1637909060000|2021-11-26 06:44:20|666|665|666|664.8|666|665|666|664.8|0
1637909090000|2021-11-26 06:44:50|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|0
1637909100000|2021-11-26 06:45:00|666|664.3|665.8|664.5|666|664.5|665.8|664.3|2
1637909120000|2021-11-26 06:45:20||664.3||664.5||664.5||664.3|0
1637909140000|2021-11-26 06:45:40|666|664.3|666|664.5|666|664.5|665.8|664.3|0
1637909150000|2021-11-26 06:45:50|665.8||665.8||665.8||665.8||0
1637909170000|2021-11-26 06:46:10|666|664.3|665.8|664.3|666|664.3|665.8|664.3|1
1637909190000|2021-11-26 06:46:30|||||||||1
1637909200000|2021-11-26 06:46:40|665.5||665.5||665.5||665.5||0
1637909210000|2021-11-26 06:46:50|665.8|664|665.5|664|665.8|664.3|665.5|664|3
1637909220000|2021-11-26 06:47:00||664.3||664.3||664.3||664.3|0
1637909240000|2021-11-26 06:47:20||664||664||664||664|1
1637909250000|2021-11-26 06:47:30||664.3||664.3||664.3||664.3|1
1637909310000|2021-11-26 06:48:30|665.8||665.8||665.8||665.8||0
1637909330000|2021-11-26 06:48:50|665.5||665.5||665.5||665.5||0
1637909340000|2021-11-26 06:49:00|||||||||1
1637909350000|2021-11-26 06:49:10|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|0
1637909370000|2021-11-26 06:49:30||664.3||664.3||664.3||664.3|0
1637909380000|2021-11-26 06:49:40|665.5||665.8||665.8||665.5||25
1637909400000|2021-11-26 06:50:00||664.5||664.5||664.5||664.5|0
1637909410000|2021-11-26 06:50:10|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|2
1637909420000|2021-11-26 06:50:20|||||||||1
1637909460000|2021-11-26 06:51:00|665.8|664|665.5|664.3|665.8|664.3|665.5|664|1
1637909470000|2021-11-26 06:51:10||664||664||664||664|3
1637909480000|2021-11-26 06:51:20||664.3||664.3||664.3||664.3|0
1637909490000|2021-11-26 06:51:30|665|663.8|665|663.8|665|663.8|665|663.8|53
1637909500000|2021-11-26 06:51:40|||||||||3
1637909510000|2021-11-26 06:51:50|664.8|663.5|665|663.8|665|663.8|664.8|663.5|11
1637909530000|2021-11-26 06:52:10|664.8|663.5|665|663.8|665|663.8|664.8|663.5|20
1637909540000|2021-11-26 06:52:20|665.3|664|665.5|664.3|665.5|664.3|665.3|664|27
1637909550000|2021-11-26 06:52:30||664||664.3||664.3||664|0
1637909570000|2021-11-26 06:52:50|665.3|664|665.5|664.3|665.5|664.3|665.3|664|1
1637909590000|2021-11-26 06:53:10||664||664.3||664.3||664|2
1637909600000|2021-11-26 06:53:20||664||664.3||664.3||664|2
1637909610000|2021-11-26 06:53:30|665.8||665.8||665.8||665.8||0
1637909650000|2021-11-26 06:54:10|666|664.5|666|664.8|666|664.8|666|664.5|0
1637909660000|2021-11-26 06:54:20||664.5||664.8||664.8||664.5|0
1637909670000|2021-11-26 06:54:30|666.3||666||666.3||666||0
1637909680000|2021-11-26 06:54:40|666.3|665|666.3|665|666.3|665|666.3|664.8|0
1637909690000|2021-11-26 06:54:50||664.8||665||665||664.8|0
1637909700000|2021-11-26 06:55:00||664.8||665||665||664.8|1
1637909710000|2021-11-26 06:55:10|666.5||666.3||666.5||666.3||0
1637909720000|2021-11-26 06:55:20|666.5||666.5||666.5||666.3||3
1637909730000|2021-11-26 06:55:30|666.3||666.5||666.5||666.3||0
1637909740000|2021-11-26 06:55:40|666.3||666.5||666.5||666.3||0
1637909750000|2021-11-26 06:55:50|666.3||666.3||666.3||666.3||0
1637909760000|2021-11-26 06:56:00|666.5||666.5||666.5||666.5||0
1637909770000|2021-11-26 06:56:10||665.3||665||665.3||665|0
1637909780000|2021-11-26 06:56:20||665||665.3||665.3||665|0
1637909790000|2021-11-26 06:56:30||665||665||665||665|0
1637909800000|2021-11-26 06:56:40|666.3||666.5||666.5||666.3||1
1637909820000|2021-11-26 06:57:00|666.3|664.8|666.3|664.8|666.3|665|666.3|664.8|0
1637909830000|2021-11-26 06:57:10|666|665|666.3|665|666.3|665|666|664.8|1
1637909840000|2021-11-26 06:57:20||664.8||665||665||664.8|0
1637909850000|2021-11-26 06:57:30||664.8||665||665||664.8|0
1637909880000|2021-11-26 06:58:00|666.5|664.8|666.5|665.3|666.5|665.3|666.5|664.8|0
1637909890000|2021-11-26 06:58:10||665||665.3||665.3||665|0
1637909900000|2021-11-26 06:58:20||665||665.3||665.3||665|0
1637909920000|2021-11-26 06:58:40||665||665||665.3||665|0
1637909930000|2021-11-26 06:58:50||665.3||665.3||665.3||665.3|0
1637909940000|2021-11-26 06:59:00||665||665||665||665|0
1637909950000|2021-11-26 06:59:10||665.3||665.3||665.3||665.3|0
1637909960000|2021-11-26 06:59:20||665||665||665||665|0
1637909980000|2021-11-26 06:59:40|666.3||666.3||666.3||666.3||0
1637910010000|2021-11-26 07:00:10||664.8||664.8||664.8||664.8|0
1637910020000|2021-11-26 07:00:20|666|664.5|665.8|664.3|666|664.5|665.8|664.3|5
1637910040000|2021-11-26 07:00:40|665.5||665.5||665.5||665.5||0
1637910050000|2021-11-26 07:00:50|665.8|664|665.5|664.3|665.8|664.3|665.5|664|2
1637910060000|2021-11-26 07:01:00|665.8|664|665.8|664.3|665.8|664.3|665.8|664|0
1637910070000|2021-11-26 07:01:10|665.5|664.5|666|664.5|666|664.5|665.5|664.5|30
1637910080000|2021-11-26 07:01:20|665.8|664.3|665.8|664.5|665.8|664.5|665.8|664.3|5
1637910090000|2021-11-26 07:01:30|||||||||3
1637910120000|2021-11-26 07:02:00|666|664.8|666.3|665|666.3|665|666|664.8|4
1637910140000|2021-11-26 07:02:20||664.8||665||665||664.8|0
1637910150000|2021-11-26 07:02:30|666.5|665.3|666.5|665|666.5|665.3|666.5|665|4
1637910160000|2021-11-26 07:02:40||665.3||665.3||665.3||665|0
1637910180000|2021-11-26 07:03:00|666.3|665|666.3|665|666.3|665|666.3|665|4
1637910190000|2021-11-26 07:03:10||664.8||664.8||665||664.8|0
1637910200000|2021-11-26 07:03:20||665||664.8||665||664.8|0
1637910210000|2021-11-26 07:03:30||665||665||665||664.8|0
1637910220000|2021-11-26 07:03:40||664.8||665||665||664.8|0
1637910250000|2021-11-26 07:04:10||664.8||664.8||665||664.8|0
1637910260000|2021-11-26 07:04:20|666||666||666||666||0
1637910270000|2021-11-26 07:04:30|||||||||124
1637910280000|2021-11-26 07:04:40|666.3|665|666.3|665|666.3|665|666.3|665|1
1637910300000|2021-11-26 07:05:00||664.8||665||665||664.8|1
1637910310000|2021-11-26 07:05:10|666|664.8|666|664.8|666|664.8|666|664.8|10
1637910320000|2021-11-26 07:05:20|666.3|665|666.3|664.8|666.3|665|666.3|664.8|0
1637910330000|2021-11-26 07:05:30|666|664.5|665.8|664.5|666|664.5|665.8|664.5|1
1637910340000|2021-11-26 07:05:40|665.5|664.3|665.5|664.3|665.8|664.3|665.5|664.3|2
1637910350000|2021-11-26 07:05:50|665.3|664|665.5|664|665.5|664|665.3|664|0
1637910360000|2021-11-26 07:06:00|665.3||665.3||665.3||665.3||0
1637910370000|2021-11-26 07:06:10||663.8||663.8||664||663.8|0
1637910380000|2021-11-26 07:06:20|665|664|665|663.8|665|664|665|663.8|1
1637910390000|2021-11-26 07:06:30|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.3|1
1637910400000|2021-11-26 07:06:40|664.5|663.3|664.8|663.3|664.8|663.3|664.5|663.3|0
1637910410000|2021-11-26 07:06:50|664.5|663.5|664.5|663.3|664.8|663.5|664.5|663.3|509
1637910420000|2021-11-26 07:07:00||663||663||663.3||663|0
1637910430000|2021-11-26 07:07:10||663.3||663||663.3||663|0
1637910440000|2021-11-26 07:07:20|664.3|663.3|664.3|663|664.3|663.3|664.3|663|0
1637910450000|2021-11-26 07:07:30||662.8||663||663||662.8|1
1637910460000|2021-11-26 07:07:40|664|662.8|664|662.8|664|662.8|664|662.8|0
1637910470000|2021-11-26 07:07:50|664.3|663|664.3|662.8|664.3|663|664.3|662.8|1
1637910480000|2021-11-26 07:08:00|664||664||664||664||0
1637910490000|2021-11-26 07:08:10|664.3|662.5|664|662.5|664.3|662.5|664|662.5|0
1637910500000|2021-11-26 07:08:20||662.8||662.8||662.8||662.8|0
1637910510000|2021-11-26 07:08:30||662.5||662.5||662.5||662.5|0
1637910520000|2021-11-26 07:08:40|663.8|662.8|663.8|662.5|664|662.8|663.8|662.5|2
1637910540000|2021-11-26 07:09:00|664|662.3|663.5|662.3|664|662.3|663.5|662.3|7
1637910550000|2021-11-26 07:09:10|663.8|662.5|664|662.8|664|662.8|663.8|662.5|7
1637910560000|2021-11-26 07:09:20|664.3|663|664|662.8|664.3|663|664|662.8|6
1637910570000|2021-11-26 07:09:30|664.3|663|664|662.5|664.3|663|663.8|662.5|2
1637910580000|2021-11-26 07:09:40|663.8||664||664||663.8||0
1637910590000|2021-11-26 07:09:50|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1637910600000|2021-11-26 07:10:00|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|12
1637910610000|2021-11-26 07:10:10|663.8|662|663|661.8|663.8|662.3|663|661.8|1
1637910620000|2021-11-26 07:10:20|662.8|661.5|663|661.8|663|661.8|662.8|661.5|25
1637910630000|2021-11-26 07:10:30||661.5||661.5||661.8||661.5|0
1637910640000|2021-11-26 07:10:40|663.3|661.8|663|661.8|663.3|661.8|663|661.8|0
1637910650000|2021-11-26 07:10:50|663.3||663||663.3||663||1
1637910660000|2021-11-26 07:11:00|663.3||663||663.3||663||0
1637910670000|2021-11-26 07:11:10|663.3||663||663.3||663||0
1637910690000|2021-11-26 07:11:30|662.8|661.5|662.8|661.3|662.8|661.5|662.8|661.3|40
1637910700000|2021-11-26 07:11:40|662.5|661.5|662.8|661.3|662.8|661.5|662.5|661.3|0
1637910710000|2021-11-26 07:11:50||661.5||661.5||661.5||661.3|0
1637910720000|2021-11-26 07:12:00|663|661.3|663|661.8|663.3|662|663|661.3|1
1637910740000|2021-11-26 07:12:20|663.3|662|663.3|661.8|663.3|662|663|661.8|0
1637910750000|2021-11-26 07:12:30|663||663||663||663||0
1637910760000|2021-11-26 07:12:40||661.5||661.5||661.5||661.5|0
1637910770000|2021-11-26 07:12:50|662.8|661.8|663|661.8|663|661.8|662.8|661.8|19
1637910780000|2021-11-26 07:13:00||661.5||661.8||661.8||661.5|0
1637910800000|2021-11-26 07:13:20|663.3|662|663.3|662|663.3|662|663.3|662|5
1637910810000|2021-11-26 07:13:30|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.3|12
1637910820000|2021-11-26 07:13:40|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|2
1637910840000|2021-11-26 07:14:00|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|0
1637910850000|2021-11-26 07:14:10|663.3|662|663.3|662|663.3|662|663.3|662|67
1637910860000|2021-11-26 07:14:20|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|144
1637910870000|2021-11-26 07:14:30|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|16
1637910880000|2021-11-26 07:14:40|663.3|662|663.3|661.8|663.3|662|663.3|661.8|0
1637910890000|2021-11-26 07:14:50||662||662||662||662|2
1637910900000|2021-11-26 07:15:00|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|62
1637910910000|2021-11-26 07:15:10|||||||||11
1637910940000|2021-11-26 07:15:40|||||||||2
1637910950000|2021-11-26 07:15:50|||||||||20
1637910960000|2021-11-26 07:16:00|||||||||5
1637910970000|2021-11-26 07:16:10|664|662.8|664|662.8|664|662.8|664|662.8|8
1637910990000|2021-11-26 07:16:30|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|0
1637911010000|2021-11-26 07:16:50|664|662.8|664|662.8|664|662.8|664|662.8|2
1637911020000|2021-11-26 07:17:00|663.8|662.5|663.8|662.5|664|662.8|663.8|662.5|27
1637911030000|2021-11-26 07:17:10|664||663.8||664||663.8||4
1637911040000|2021-11-26 07:17:20|664|662.8|664|662.8|664|662.8|664|662.8|50
1637911080000|2021-11-26 07:18:00|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|1
1637911090000|2021-11-26 07:18:10|664.3|663|664.3|662.8|664.3|663|664|662.8|16
1637911100000|2021-11-26 07:18:20||663||662.8||663||662.8|6
1637911110000|2021-11-26 07:18:30||663||663||663||663|43
1637911120000|2021-11-26 07:18:40|||||||||22
1637911130000|2021-11-26 07:18:50|664.5|662.8|664.3|663|664.5|663|664.3|662.8|9
1637911140000|2021-11-26 07:19:00|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|30
1637911150000|2021-11-26 07:19:10|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|164
1637911160000|2021-11-26 07:19:20|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|1
1637911170000|2021-11-26 07:19:30|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663.3|1
1637911180000|2021-11-26 07:19:40|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|1
1637911190000|2021-11-26 07:19:50|665|663.8|665|663.8|665|663.8|665|663.5|0
1637911200000|2021-11-26 07:20:00|664.8|663.5|664.5|663.3|664.8|663.8|664.5|663.3|1
1637911220000|2021-11-26 07:20:20|664.8|663.5|664.8|663.5|664.8|663.5|664.5|663.3|12
1637911230000|2021-11-26 07:20:30|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|6
1637911240000|2021-11-26 07:20:40|664.8|663.5|664.8|663.5|664.8|663.5|664.5|663.3|1
1637911250000|2021-11-26 07:20:50|||||||||10
1637911270000|2021-11-26 07:21:10|664.5|663.3|664.3|663|664.5|663.3|664.3|663|4
1637911280000|2021-11-26 07:21:20|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|1
1637911290000|2021-11-26 07:21:30|664.8|663.5|664.8|663.3|664.8|663.5|664.8|663.3|2
1637911300000|2021-11-26 07:21:40|664.5|663.5|664.8|663.5|664.8|663.5|664.5|663.3|4
1637911310000|2021-11-26 07:21:50|665|663.8|665|663.8|665|663.8|665|663.8|5
1637911320000|2021-11-26 07:22:00|665.3|663.5|664.8|663.5|665.3|663.8|664.8|663.5|5
1637911330000|2021-11-26 07:22:10||663.3||663.3||663.5||663.3|10
1637911340000|2021-11-26 07:22:20|664.5||664.5||664.5||664.5||0
1637911350000|2021-11-26 07:22:30|664.3|663|664.3|663|664.3|663|664.3|663|11
1637911360000|2021-11-26 07:22:40|664.5|662.8|664.3|663|664.5|663.3|664.3|662.8|50
1637911380000|2021-11-26 07:23:00|664|662.8|664.3|663|664.3|663|664|662.8|5
1637911390000|2021-11-26 07:23:10|664|662.8|664|662.8|664|663|664|662.8|4
1637911400000|2021-11-26 07:23:20|664.3||664.3||664.3||664.3||3
1637911410000|2021-11-26 07:23:30||663||663||663||662.8|0
1637911420000|2021-11-26 07:23:40|664|662.8|664|662.8|664|662.8|664|662.8|10
1637911430000|2021-11-26 07:23:50|||||||||8
1637911440000|2021-11-26 07:24:00|663.8|662.3|663.8|662.3|663.8|662.5|663.5|662.3|53
1637911450000|2021-11-26 07:24:10|663.5|662.5|663.8|662.5|663.8|662.5|663.5|662.3|19
1637911460000|2021-11-26 07:24:20|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1637911470000|2021-11-26 07:24:30|663.3|662|663.5|662|663.5|662|663.3|662|3
1637911480000|2021-11-26 07:24:40|663.3|662.3|663.5|662.3|663.5|662.3|663.3|662.3|2
1637911490000|2021-11-26 07:24:50|663.3|662|663.3|662|663.3|662|663.3|662|0
1637911500000|2021-11-26 07:25:00|663|661.8|662.8|661.5|663|661.8|662.8|661.5|4
1637911510000|2021-11-26 07:25:10|662.5|661.3|662.5|661.3|662.8|661.5|662.5|661.3|1
1637911520000|2021-11-26 07:25:20|662.3|661|662.3|661|662.5|661.3|662.3|661|30
1637911530000|2021-11-26 07:25:30|662.5|661.3|662.5|661|662.5|661.3|662.3|661|9
1637911540000|2021-11-26 07:25:40|662.3|661.3|662|660.5|662.3|661.3|662|660.5|4
1637911550000|2021-11-26 07:25:50|661.8|660.3|661.5|660.3|662|660.3|661.5|660.3|39
1637911560000|2021-11-26 07:26:00|661.8|660.5|661.8|660.5|661.8|660.5|661.5|660.5|7
1637911570000|2021-11-26 07:26:10|662|660.8|662.3|661|662.3|661|662|660.5|3
1637911580000|2021-11-26 07:26:20|662|660.8|662.3|661|662.3|661|662|660.8|1
1637911590000|2021-11-26 07:26:30|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.3|35
1637911610000|2021-11-26 07:26:50||660.3||660.5||660.5||660.3|0
1637911620000|2021-11-26 07:27:00|661.5|660.3|661.8|660.3|661.8|660.3|661.5|660.3|16
1637911630000|2021-11-26 07:27:10|661.5||661.5||661.8||661.5||516
1637911640000|2021-11-26 07:27:20|661.8|660.5|661.8|660.5|661.8|660.5|661.5|660.3|1
1637911650000|2021-11-26 07:27:30|||||||||2
1637911660000|2021-11-26 07:27:40|661.5|660.3|661.8|660.3|661.8|660.3|661.5|660.3|0
1637911670000|2021-11-26 07:27:50|661.5|660.5|661.8|660.3|661.8|660.5|661.5|660.3|0
1637911680000|2021-11-26 07:28:00|661.5||661.5||661.5||661.5||1
1637911690000|2021-11-26 07:28:10|661.3|660|661.3|660|661.3|660|661.3|660|3
1637911710000|2021-11-26 07:28:30|660.8|659.8|660.8|659.5|660.8|660|660.8|659.5|3
1637911720000|2021-11-26 07:28:40|661||660.8||661||660.8||0
1637911740000|2021-11-26 07:29:00|660.5|659.3|660.8|659.5|660.8|659.5|660.5|659.3|4
1637911750000|2021-11-26 07:29:10|660.5|659.3|660.5|659.3|660.5|659.5|660.5|659.3|55
1637911770000|2021-11-26 07:29:30|660.3|659|660.3|659|660.5|659.3|660.3|659|1
1637911780000|2021-11-26 07:29:40|660.5|658.8|660|658.8|660.5|658.8|660|658.8|59
1637911790000|2021-11-26 07:29:50|660.3|659|660|658.8|660.3|659|660|658.8|5
1637911800000|2021-11-26 07:30:00|660.3|659|659.8|658.5|660.3|659|659.5|658.3|3
1637911810000|2021-11-26 07:30:10|660|658.3|659.5|658.3|660|658.3|659.5|658.3|1
1637911820000|2021-11-26 07:30:20|659.3|658|657.8|656.5|659.3|658|657.8|656.3|33
1637911830000|2021-11-26 07:30:30|658|656.8|657.3|656|658|656.8|657.3|655.8|9
1637911840000|2021-11-26 07:30:40|657|655.8|656.8|655.5|657.3|656|656.8|655.5|1
1637911850000|2021-11-26 07:30:50|657|655.3|657.3|655.8|657.3|656|656.5|655.3|11
1637911860000|2021-11-26 07:31:00|657|656|657|655.8|657.3|656|656.5|655.3|6
1637911870000|2021-11-26 07:31:10|656.8|655.5|657.8|656.5|657.8|656.5|656.8|655.5|19
1637911880000|2021-11-26 07:31:20|658|656.3|657.8|656.5|658|656.5|657.5|656.3|3
1637911890000|2021-11-26 07:31:30|657.5|656.3|657.3|656|658|656.5|657|655.8|151
1637911900000|2021-11-26 07:31:40|657.5|656.5|658.5|657.3|658.5|657.3|657.3|656.5|51
1637911910000|2021-11-26 07:31:50|658.8|657|658.8|657.5|659|657.5|658.8|657|6
1637911920000|2021-11-26 07:32:00|659|657.3|659|657.8|659|657.8|659|657.3|21
1637911930000|2021-11-26 07:32:10|659.3|658|659|657.8|659.3|658|659|657.8|8
1637911940000|2021-11-26 07:32:20|659.3|657.5|658.8|657.5|659.3|658|658.8|657.3|61
1637911950000|2021-11-26 07:32:30|658.5|657.3|659|657.8|659|657.8|658.5|657.3|15
1637911960000|2021-11-26 07:32:40|659.3|658|659.3|657.8|659.3|658|659|657.8|0
1637911970000|2021-11-26 07:32:50|659|658|659.3|657.8|659.3|658|659|657.5|6
1637911980000|2021-11-26 07:33:00|659|657.5|659|657.8|659.3|657.8|659|657.5|0
1637911990000|2021-11-26 07:33:10|659.3||659||659.3||659||9
1637912000000|2021-11-26 07:33:20|658.8|657.5|658.8|657.5|659|657.8|658.8|657.5|0
1637912010000|2021-11-26 07:33:30|659|657.8|659|657.8|659|657.8|658.8|657.8|2
1637912020000|2021-11-26 07:33:40|659.3|657.5|658.8|657.5|659.3|657.5|658.8|657.5|9
1637912030000|2021-11-26 07:33:50|659|657.8|659.8|658.3|659.8|658.5|659|657.8|6
1637912040000|2021-11-26 07:34:00|659.5|658.5|659.8|658.5|659.8|658.5|659.5|658.3|296
1637912050000|2021-11-26 07:34:10|660|658.8|660.8|659.5|660.8|659.5|659.8|658.8|30
1637912060000|2021-11-26 07:34:20|661|659.8|661.3|660|661.3|660|660.8|659.5|19
1637912070000|2021-11-26 07:34:30|661|659.8|661.3|659.8|661.5|660|661|659.8|9
1637912080000|2021-11-26 07:34:40|661.5|660|661.8|660.5|661.8|660.5|661.3|659.8|5
1637912090000|2021-11-26 07:34:50|662|660.8|662|660.8|662.3|661|661.8|660.8|54
1637912100000|2021-11-26 07:35:00|662.3|661|661.8|660.5|662.8|661.5|661.8|660.5|39
1637912110000|2021-11-26 07:35:10|661.5|660.3|662.3|660.8|662.3|661|661.5|660.3|5
1637912120000|2021-11-26 07:35:20|662|661|662.5|661|662.5|661|662|660.8|24
1637912130000|2021-11-26 07:35:30|662.3|660.8|662.3|661|662.3|661|662.3|660.8|5
1637912140000|2021-11-26 07:35:40|662.5|660.8|662.3|660.8|662.5|661|662|660.8|0
1637912150000|2021-11-26 07:35:50|662|661.3|662.5|661|662.5|661.3|662|661|2
1637912160000|2021-11-26 07:36:00|662.3|660.8|662.3|660.8|662.5|661|662|660.5|12
1637912170000|2021-11-26 07:36:10|662|661|662|660.8|662.5|661|661.8|660.5|3
1637912180000|2021-11-26 07:36:20|662.3|660.5|662.5|661|662.5|661|662.3|660.5|7
1637912190000|2021-11-26 07:36:30|662.3|660.8|662|660.8|662.3|661|662|660.8|2
1637912200000|2021-11-26 07:36:40|662.3||662||662.3||662||3
1637912210000|2021-11-26 07:36:50|661.8|660.5|661.8|660.3|661.8|660.5|661.5|660.3|5
1637912220000|2021-11-26 07:37:00|661.5|660.5|661.5|660.3|661.8|660.5|661.3|660|6
1637912230000|2021-11-26 07:37:10|661.8|660|661.5|660.3|661.8|660.5|661.5|660|3
1637912240000|2021-11-26 07:37:20|661.8|660.5|662|660.5|662|660.5|661.5|660.5|2
1637912250000|2021-11-26 07:37:30|661.8|660.8|662|660.8|662|660.8|661.8|660.5|0
1637912260000|2021-11-26 07:37:40|662.3|660.5|661.8|660.5|662.3|660.8|661.5|660.3|14
1637912270000|2021-11-26 07:37:50|662|660.3|662|660.8|662|660.8|661.8|660.3|12
1637912280000|2021-11-26 07:38:00|661.8|660.5|661.5|660.3|661.8|660.5|661.5|660.3|2
1637912290000|2021-11-26 07:38:10||660||660||660.3||660|5
1637912300000|2021-11-26 07:38:20|661.8|660.3|661.5|660.3|661.8|660.3|661.5|660.3|0
1637912310000|2021-11-26 07:38:30|661.3|660|661.5|660.3|661.5|660.3|661.3|659.8|7
1637912320000|2021-11-26 07:38:40|661.3|660|661.3|660|661.3|660.3|661.3|660|1
1637912330000|2021-11-26 07:38:50|661.5|659.8|661.5|660|661.5|660|661.5|659.8|3
1637912340000|2021-11-26 07:39:00|661.3||661.3||661.5||661.3||0
1637912350000|2021-11-26 07:39:10|661|659.8|661|659.5|661|659.8|661|659.5|7
1637912360000|2021-11-26 07:39:20|660.8|659.3|660.8|659.3|661|659.3|660.5|659.3|0
1637912370000|2021-11-26 07:39:30|660.5|659|661|659.5|661|659.5|660.5|659|0
1637912380000|2021-11-26 07:39:40|660.8|659.8|661|659.8|661|659.8|660.8|659.8|0
1637912390000|2021-11-26 07:39:50|660.8|659.5|661|659.8|661|659.8|660.8|659.5|2
1637912400000|2021-11-26 07:40:00|661.3|660|661|659.8|661.3|660|661|659.8|15
1637912410000|2021-11-26 07:40:10|661.3|660|661.3|660|661.5|660.3|661|659.5|15
1637912420000|2021-11-26 07:40:20|661|659.8|661|659.8|661|659.8|661|659.5|1
1637912430000|2021-11-26 07:40:30|661.3|660|661.5|660.3|661.5|660.3|661.3|660|4
1637912440000|2021-11-26 07:40:40|661.3|660|661.3|659.8|661.5|660.3|661|659.8|2
1637912450000|2021-11-26 07:40:50|661|660|661.3|660|661.3|660|661|659.8|0
1637912460000|2021-11-26 07:41:00|661|659.8|661.3|660|661.3|660|661|659.8|0
1637912470000|2021-11-26 07:41:10|661|659.8|661|659.8|661.3|660|661|659.8|9
1637912480000|2021-11-26 07:41:20|661.3|660|661.3|659.8|661.3|660|661.3|659.8|0
1637912490000|2021-11-26 07:41:30||660||659.8||660||659.8|9
1637912500000|2021-11-26 07:41:40|661|660|661.3|660|661.5|660|661|659.8|12
1637912510000|2021-11-26 07:41:50|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660|3
1637912520000|2021-11-26 07:42:00|661.3|660|661.5|660|661.5|660.3|661.3|660|10
1637912530000|2021-11-26 07:42:10|661.3|659.8|661.3|660|661.3|660|661.3|659.8|2
1637912540000|2021-11-26 07:42:20|661.5|660.3|661.3|660|661.5|660.3|661.3|660|1362
1637912550000|2021-11-26 07:42:30|661.5|660.3|661.3|660|661.5|660.3|661.3|660|12
1637912560000|2021-11-26 07:42:40|661.5|660.3|661.5|660.3|661.5|660.3|661.3|660|1
1637912570000|2021-11-26 07:42:50|661.8|660.5|661.5|660|661.8|660.5|661.5|660|9
1637912580000|2021-11-26 07:43:00|661.3|659.8|660.8|659.5|661.3|659.8|660.8|659.5|21
1637912590000|2021-11-26 07:43:10|661|659.8|661|659.5|661|659.8|660.8|659.5|14
1637912600000|2021-11-26 07:43:20|660.8|659.8|660.8|659.5|661|659.8|660.8|659.5|21
1637912610000|2021-11-26 07:43:30|661|659.8|661|659.5|661|659.8|660.8|659.5|2
1637912620000|2021-11-26 07:43:40||659.8||659.8||659.8||659.8|0
1637912630000|2021-11-26 07:43:50|661.3|660|661.3|660|661.3|660|661.3|660|5
1637912640000|2021-11-26 07:44:00|661|659.8|661|659.8|661.3|660|661|659.5|18
1637912650000|2021-11-26 07:44:10|661.3|659.5|661|659.5|661.3|659.8|661|659.5|5
1637912660000|2021-11-26 07:44:20|661.3|659.8|661|659.8|661.3|659.8|661|659.8|1
1637912670000|2021-11-26 07:44:30|660.8|659.5|661|659.8|661|659.8|660.8|659.5|0
1637912680000|2021-11-26 07:44:40|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|0
1637912690000|2021-11-26 07:44:50|660.5|659.3|660.8|659.3|660.8|659.3|660.5|659|6
1637912700000|2021-11-26 07:45:00|660.3|659.5|659.8|658.5|660.5|659.5|659.8|658.5|30
1637912710000|2021-11-26 07:45:10|660||660||660||659.8||4
1637912720000|2021-11-26 07:45:20|659.8|658.3|659.8|658.3|660|658.3|659.5|658.3|4
1637912730000|2021-11-26 07:45:30|659.5|658.5|659.5|658.3|659.5|658.5|659.5|658|6
1637912740000|2021-11-26 07:45:40|659.8|658.5|659.8|658.3|659.8|658.5|659.5|658.3|25
1637912750000|2021-11-26 07:45:50|659.5|658|659.3|658|659.5|658|659.3|658|0
1637912760000|2021-11-26 07:46:00|659.5|657.8|659.3|658|659.5|658|659.3|657.8|2
1637912780000|2021-11-26 07:46:20|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|3
1637912790000|2021-11-26 07:46:30|659.3|658|659|657.8|659.3|658|659|657.8|1378
1637912800000|2021-11-26 07:46:40|658.8|657.5|658.8|657.3|659|657.5|658.5|657.3|6
1637912810000|2021-11-26 07:46:50|658.5|657.5|658.3|656.8|658.8|657.5|658.3|656.8|3
1637912820000|2021-11-26 07:47:00|658.5|657|658.3|657|658.5|657|658|656.8|175
1637912830000|2021-11-26 07:47:10|658.5|656.8|658.3|656.8|658.5|657.3|658.3|656.8|3
1637912840000|2021-11-26 07:47:20|658|657|658.5|657|658.5|657.3|658|656.8|2
1637912850000|2021-11-26 07:47:30|658.8|657.3|658.8|657.5|658.8|657.5|658.8|657|2
1637912860000|2021-11-26 07:47:40|659|657.8|658.5|657.3|659|657.8|658.5|657.3|10
1637912870000|2021-11-26 07:47:50|658.8|657.5|658.8|657.3|658.8|657.5|658.8|657.3|2
1637912880000|2021-11-26 07:48:00|658.5|657.5|658.5|657.3|659|657.8|658.5|657.3|76
1637912890000|2021-11-26 07:48:10|658.8|657.5|659.3|658|659.3|658|658.8|657.5|14
1637912900000|2021-11-26 07:48:20|658.8|657.3|658.8|657.5|658.8|657.5|658.8|657.3|20
1637912910000|2021-11-26 07:48:30|658.5|657.3|658.5|657.3|658.5|657.3|658.3|657|24
1637912920000|2021-11-26 07:48:40|658.8|657.5|658.5|657|658.8|657.5|658.5|657|70
1637912930000|2021-11-26 07:48:50|658.3|657.3|658.5|657.3|658.5|657.3|658.3|657|5
1637912940000|2021-11-26 07:49:00|658.3|657|658.3|657|658.3|657|658.3|657|313
1637912950000|2021-11-26 07:49:10|658.5|657.3|658.3|657|658.5|657.3|658.3|657|110
1637912960000|2021-11-26 07:49:20|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|73
1637912970000|2021-11-26 07:49:30|658.8|657|658.3|657|658.8|657.3|658|656.8|779
1637912980000|2021-11-26 07:49:40|658|656.8|658|656.8|658.3|656.8|658|656.8|1
1637912990000|2021-11-26 07:49:50|658.3|657|658|656.8|658.3|657|658|656.8|44
1637913000000|2021-11-26 07:50:00|658.3|656.5|658.5|657|658.5|657.3|658.3|656.5|74
1637913010000|2021-11-26 07:50:10|658.3|656.8|658|656.8|658.3|657|658|656.8|11
1637913020000|2021-11-26 07:50:20|657.8|656.5|657.8|656.3|657.8|656.5|657.5|656.3|10
1637913030000|2021-11-26 07:50:30|657.5|656.5|657.5|656|657.8|656.5|657|655.5|104
1637913040000|2021-11-26 07:50:40|657.3|656.3|657.5|656.3|657.8|656.3|657.3|656|22
1637913050000|2021-11-26 07:50:50|657.8|656|657.8|656.3|657.8|656.5|657.5|656|17
1637913060000|2021-11-26 07:51:00|657.5|656.5|657.8|656.5|657.8|656.5|657.5|656.3|1
1637913070000|2021-11-26 07:51:10|657.5|656.3|657.5|656|657.5|656.5|657.3|656|1
1637913080000|2021-11-26 07:51:20|657.3|655.8|657.5|656|657.5|656|657.3|655.8|3
1637913090000|2021-11-26 07:51:30|657.3|656.3|657.8|656.5|657.8|656.5|657.3|656|8
1637913100000|2021-11-26 07:51:40|657.5|656.3|657.8|656.3|657.8|656.5|657.5|656.3|0
1637913110000|2021-11-26 07:51:50|657.5|656|657.5|656.3|657.5|656.3|657.5|656|0
1637913120000|2021-11-26 07:52:00|657.8|656|657.5|656.3|657.8|656.3|657.5|656|3
1637913130000|2021-11-26 07:52:10|657.8||657.5||657.8||657.5||3
1637913140000|2021-11-26 07:52:20|657.8||657.5||657.8||657.5||7
1637913150000|2021-11-26 07:52:30|657.3|656|657.5|656.3|657.5|656.3|657.3|656|1
1637913160000|2021-11-26 07:52:40|657.3|656|656.8|655.5|657.3|656|656.8|655.5|10
1637913170000|2021-11-26 07:52:50|657|655.3|656.8|655.5|657|655.5|656.5|655.3|7
1637913180000|2021-11-26 07:53:00|656.5|655.3|656.3|654.8|656.5|655.3|656.3|654.8|3
1637913190000|2021-11-26 07:53:10|656|654.5|655.8|654.5|656.3|654.5|655.8|654.5|97
1637913200000|2021-11-26 07:53:20|655.5|654.3|655.8|654.5|655.8|654.5|655.5|654|49
1637913210000|2021-11-26 07:53:30|655.5|654.3|655.5|654|655.5|654.3|655.5|654|6
1637913220000|2021-11-26 07:53:40|655.3|653.8|655|653.8|655.3|653.8|654.8|653.5|7
1637913230000|2021-11-26 07:53:50|655.3|654|655|653.5|655.5|654|654.8|653.5|93
1637913240000|2021-11-26 07:54:00|654.8|653.3|654.8|653.5|655|653.8|654.8|653.3|2
1637913250000|2021-11-26 07:54:10|655|653.3|654.3|653|655|653.3|654.3|653|22
1637913260000|2021-11-26 07:54:20|654|652.8|654|652.8|654.3|653|654|652.8|0
1637913270000|2021-11-26 07:54:30|653.8|652.5|654|652.8|654|652.8|653.8|652.5|82
1637913280000|2021-11-26 07:54:40||652.5||652.8||652.8||652.5|10
1637913290000|2021-11-26 07:54:50|654.3|653|654.3|652.8|654.3|653|654|652.8|29
1637913300000|2021-11-26 07:55:00|654.5|653|654.3|653|654.5|653|654.3|653|1
1637913310000|2021-11-26 07:55:10|654|652.8|654.3|652.8|654.3|653|654|652.8|9
1637913320000|2021-11-26 07:55:20|654.5|653|654.3|653|654.5|653|654.3|653|9
1637913330000|2021-11-26 07:55:30|654|652.8|654|652.8|654.3|652.8|654|652.5|3
1637913340000|2021-11-26 07:55:40|654.3|653|654.3|653|654.5|653|654|653|5
1637913350000|2021-11-26 07:55:50|654|652.8|654|652.8|654.3|653|654|652.8|8
1637913360000|2021-11-26 07:56:00|653.8|652.5|653.8|652.5|654|652.8|653.8|652.5|6
1637913370000|2021-11-26 07:56:10|654|652.3|654|652.5|654|652.5|653.8|652.3|0
1637913380000|2021-11-26 07:56:20|653.8|652.3|653.8|652.5|653.8|652.5|653.8|652.3|0
1637913390000|2021-11-26 07:56:30|654|652.3|654|652.8|654|652.8|654|652.3|20
1637913400000|2021-11-26 07:56:40|653.5|652|653.8|652.3|654|652.5|653.5|652|77
1637913410000|2021-11-26 07:56:50|653.5|652.5|653.8|652.5|653.8|652.5|653.5|652.5|3
1637913420000|2021-11-26 07:57:00|654|652.3|653.8|652.5|654|652.8|653.8|652.3|1
1637913430000|2021-11-26 07:57:10|653.5|652.3|653.8|652.3|654|652.5|653.5|652.3|0
1637913440000|2021-11-26 07:57:20|653.5|652.5|653.3|652|653.8|652.5|653.3|652|1
1637913450000|2021-11-26 07:57:30|653.5|651.8|653.3|652|653.5|652|653.3|651.8|5
1637913460000|2021-11-26 07:57:40|653|651.8|653.3|651.8|653.3|651.8|653|651.8|6
1637913470000|2021-11-26 07:57:50|653|651.5|653|651.5|653|651.8|653|651.5|0
1637913480000|2021-11-26 07:58:00|653.3|651.8|653|651.8|653.3|652|653|651.5|1
1637913490000|2021-11-26 07:58:10|653.3|652|653|651.8|653.5|652.3|653|651.8|6
1637913500000|2021-11-26 07:58:20|653.3|652|653.5|652|653.5|652.3|653|652|5
1637913510000|2021-11-26 07:58:30|653.3|652.3|653.5|652.3|653.5|652.3|653.3|652.3|18
1637913520000|2021-11-26 07:58:40|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.3|8
1637913530000|2021-11-26 07:58:50|654|652.3|653.8|652.3|654|652.8|653.8|652.3|3
1637913540000|2021-11-26 07:59:00|653.5|652|653.8|652.3|653.8|652.3|653.5|652|3
1637913550000|2021-11-26 07:59:10|653.5|652.5|653.3|652|653.5|652.5|653.3|651.8|2
1637913560000|2021-11-26 07:59:20|653.5|651.8|653.3|652|653.5|652|653.3|651.8|3
1637913570000|2021-11-26 07:59:30|653.5||653.3||653.5||653.3||10
1637913580000|2021-11-26 07:59:40|653.5|651.8|653.3|651.8|653.5|652|653|651.8|4
1637913590000|2021-11-26 07:59:50|653|651.5|653|651.8|653|651.8|653|651.5|2
1637913600000|2021-11-26 08:00:00|652.8|651.5|652.8|651.3|652.8|651.8|652.5|651.3|17
1637913610000|2021-11-26 08:00:10|652.5|651.5|652.3|650.8|652.8|651.5|652.3|650.8|17
1637913620000|2021-11-26 08:00:20|652.5|651|652.3|651|652.8|651.3|652.3|650.8|10
1637913630000|2021-11-26 08:00:30|652.5|651.3|652.5|651.3|652.5|651.3|652.3|651|5
1637913640000|2021-11-26 08:00:40|652.8|651.5|652.5|651.3|652.8|651.5|652.5|651.3|3
1637913650000|2021-11-26 08:00:50|652.3|651|652|650.5|652.3|651|651.8|650.5|10
1637913660000|2021-11-26 08:01:00|651.5|650.3|651.5|650.3|652|650.5|651.5|650.3|10
1637913670000|2021-11-26 08:01:10|651.8|650.5|651.3|650|652|650.5|651.3|650|13
1637913680000|2021-11-26 08:01:20|651.5|650.3|651.8|650.5|652.3|651|651.3|650.3|1
1637913690000|2021-11-26 08:01:30|652|650.3|652|650.8|652.3|650.8|651.8|650.3|20
1637913700000|2021-11-26 08:01:40|651.8|650.5|652|650.8|652|650.8|651.8|650.5|5
1637913710000|2021-11-26 08:01:50|652.3|651|652.3|651|652.3|651|652|651|20
1637913720000|2021-11-26 08:02:00|652|650.8|652.5|651.3|652.5|651.3|652|650.8|120
1637913730000|2021-11-26 08:02:10|652.8|651.5|652.5|651.3|652.8|651.5|652.5|651.3|25
1637913740000|2021-11-26 08:02:20|652.8|651.5|652.8|651.5|653|651.8|652.8|651.5|18
1637913750000|2021-11-26 08:02:30|653|651.8|652.8|651.5|653.3|651.8|652.8|651.5|17
1637913760000|2021-11-26 08:02:40|653|651.8|652.5|651.3|653|651.8|652.5|651.3|2
1637913770000|2021-11-26 08:02:50|652.8|651.5|653|651.5|653|651.8|652.5|651.5|10
1637913780000|2021-11-26 08:03:00|652.8|651.3|652.3|651|652.8|651.3|652.3|651|18
1637913790000|2021-11-26 08:03:10|652.5|651.3|652.3|651|652.8|651.3|652.3|651|11
1637913800000|2021-11-26 08:03:20|652|650.8|652.5|651|652.5|651.3|652|650.8|7
1637913810000|2021-11-26 08:03:30|652.3|650.8|652|650.8|652.3|650.8|652|650.8|23
1637913820000|2021-11-26 08:03:40|651.8|650.5|652|650.5|652|650.5|651.8|650.5|1
1637913830000|2021-11-26 08:03:50|651.8|650.8|651.5|650.3|652|650.8|651.5|650.3|102
1637913840000|2021-11-26 08:04:00|651.3|650|651.5|650|651.5|650.3|651.3|650|2
1637913850000|2021-11-26 08:04:10|651.3|650.3|651.3|650|651.5|650.3|651.3|650|13
1637913860000|2021-11-26 08:04:20|651.5|649.5|651|649.8|651.5|649.8|650.3|649|164
1637913870000|2021-11-26 08:04:30|650.8|649.5|650|648.5|650.8|649.5|649.8|648.5|41
1637913880000|2021-11-26 08:04:40|649.8|648.8|649.5|648|650|648.8|649.5|648|34
1637913890000|2021-11-26 08:04:50|649.3|648.3|649.3|648|650|648.8|649|647.8|171
1637913900000|2021-11-26 08:05:00|649|647.8|649|647.5|649.3|647.8|648.5|647|51
1637913910000|2021-11-26 08:05:10|648.8|647.3|648.5|647.3|648.8|647.5|648.5|647.3|40
1637913920000|2021-11-26 08:05:20|648.3|647|648.5|647|648.5|647.3|648.3|647|56
1637913930000|2021-11-26 08:05:30|648.3|647.3|648.3|647|648.5|647.3|648.3|647|14
1637913940000|2021-11-26 08:05:40|648.5|647.3|648|646.8|648.8|647.3|647.8|646.5|64
1637913950000|2021-11-26 08:05:50|647.8|646.5|647.8|646.5|647.8|646.8|647.8|646.5|15
1637913960000|2021-11-26 08:06:00|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|42
1637913970000|2021-11-26 08:06:10|647.8|646.5|647.3|646|647.8|646.5|647.3|645.8|16
1637913980000|2021-11-26 08:06:20||645.8||646||646||645.8|10
1637913990000|2021-11-26 08:06:30|647.5|645.8|647.5|646|647.5|646.3|647.3|645.8|13
1637914000000|2021-11-26 08:06:40|647.3|646.3|647.5|646.3|647.5|646.3|647.3|646|10
1637914010000|2021-11-26 08:06:50|647.3|646|647.3|646|647.5|646|647.3|646|24
1637914020000|2021-11-26 08:07:00|647.5|645.8|646.8|645.5|647.5|645.8|646.8|645.5|11
1637914030000|2021-11-26 08:07:10|647||647||647||647||53
1637914040000|2021-11-26 08:07:20|647.3|645.8|647.3|646|647.5|646.3|647|645.8|0
1637914050000|2021-11-26 08:07:30||645.8||646||646||645.8|1
1637914060000|2021-11-26 08:07:40|647.5|646.3|647.8|646.3|647.8|646.3|647.3|646.3|72
1637914070000|2021-11-26 08:07:50|647.5||647.5||647.8||647.5||1
1637914080000|2021-11-26 08:08:00|647.3|646|647.5|646.3|647.5|646.3|647.3|646|2
1637914090000|2021-11-26 08:08:10|647.8|646.5|647.3|646|647.8|646.5|647.3|646|42
1637914100000|2021-11-26 08:08:20|647|645.8|646.8|645.5|647|645.8|646.8|645.5|84
1637914110000|2021-11-26 08:08:30|646.5|645.3|646.5|645.3|646.8|645.3|646.5|645.3|0
1637914120000|2021-11-26 08:08:40|||||||||2
1637914130000|2021-11-26 08:08:50|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|6
1637914140000|2021-11-26 08:09:00|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|0
1637914150000|2021-11-26 08:09:10|647|645.8|647|645.5|647|645.8|647|645.5|27
1637914160000|2021-11-26 08:09:20|646.8|645.8|646.8|645.3|646.8|645.8|646.8|645.3|10
1637914170000|2021-11-26 08:09:30|646.5|645.5|646.8|645.3|646.8|645.5|646.5|645.3|0
1637914180000|2021-11-26 08:09:40|646.5|645.5|646.5|645.3|646.5|645.5|646.5|645.3|2
1637914190000|2021-11-26 08:09:50|646.8|645|646.8|645.5|646.8|645.5|646.8|645|6
1637914200000|2021-11-26 08:10:00|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|10
1637914210000|2021-11-26 08:10:10||645.3||645.5||645.5||645.3|3
1637914220000|2021-11-26 08:10:20|647|645.8|647|645.8|647|645.8|647|645.8|4
1637914230000|2021-11-26 08:10:30|647.5|646.3|647.3|646|647.5|646.3|647.3|646|14
1637914240000|2021-11-26 08:10:40|647|645.8|647|645.8|647|646|647|645.8|12
1637914250000|2021-11-26 08:10:50|647.3|646|647.3|645.8|647.3|646|647|645.8|9
1637914260000|2021-11-26 08:11:00|647.5|646|647.8|646.5|647.8|646.5|647.5|646|2
1637914270000|2021-11-26 08:11:10|648|646.8|648.3|647|648.3|647|648|646.5|37
1637914280000|2021-11-26 08:11:20|648|646.8|647.8|646.5|648.3|647|647.8|646.5|11
1637914290000|2021-11-26 08:11:30|648|646.8|648.5|647.3|648.5|647.3|647.8|646.8|65
1637914300000|2021-11-26 08:11:40|648.3|647|648.5|647.3|648.5|647.3|648.3|647|124
1637914310000|2021-11-26 08:11:50|648.3|647|648.5|647.3|648.5|647.3|648.3|647|28
1637914320000|2021-11-26 08:12:00|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647|38
1637914330000|2021-11-26 08:12:10|648.5|647.3|648.5|647.3|648.8|647.5|648.5|647|5
1637914340000|2021-11-26 08:12:20|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|19
1637914350000|2021-11-26 08:12:30|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|11
1637914360000|2021-11-26 08:12:40|649||648.8||649||648.8||0
1637914370000|2021-11-26 08:12:50|649|647.8|649|647.8|649.3|647.8|648.8|647.8|7
1637914380000|2021-11-26 08:13:00|649.3|647.5|649|647.8|649.3|647.8|648.8|647.5|5
1637914390000|2021-11-26 08:13:10|649.3|647.5|649.5|648.3|649.5|648.3|649.3|647.5|39
1637914400000|2021-11-26 08:13:20|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|145
1637914410000|2021-11-26 08:13:30|649.3|648|649.8|648.5|649.8|648.5|649.3|648|86
1637914420000|2021-11-26 08:13:40||648.3||648.5||648.5||648.3|271
1637914430000|2021-11-26 08:13:50|650|648.3|650|648.5|650|648.8|649.8|648.3|74
1637914440000|2021-11-26 08:14:00|649.8|648.8|650|648.8|650|648.8|649.8|648.5|103
1637914450000|2021-11-26 08:14:10||648.5||648.8||648.8||648.5|17
1637914460000|2021-11-26 08:14:20|650.3|648.5|650.3|649|650.3|649|650.3|648.5|27
1637914470000|2021-11-26 08:14:30|650|648.8|650.3|648.8|650.3|649|650|648.8|11
1637914480000|2021-11-26 08:14:40|650|648.5|649.8|648.5|650|648.5|649.8|648.5|0
1637914490000|2021-11-26 08:14:50|650|648.8|650|648.8|650|648.8|650|648.8|1
1637914500000|2021-11-26 08:15:00|649.8|648.3|649|647.8|649.8|648.5|649|647.8|8
1637914510000|2021-11-26 08:15:10|648.8|647.5|649|647.5|649|647.8|648.8|647.5|9
1637914520000|2021-11-26 08:15:20|648.8|647.3|648.5|647.3|648.8|647.3|648.5|647.3|17
1637914530000|2021-11-26 08:15:30|648.3|647|648.5|647.3|648.8|647.3|648.3|646.8|110
1637914540000|2021-11-26 08:15:40|648.8|647.5|648.8|647.3|648.8|647.5|648.5|647.3|10
1637914550000|2021-11-26 08:15:50|648.5|647|648.3|647|648.5|647|648.3|647|17
1637914560000|2021-11-26 08:16:00|648.5|647.3|648.3|647|648.5|647.3|648.3|647|11
1637914570000|2021-11-26 08:16:10|648.5|647.3|648.5|647.3|648.5|647.3|648.3|647|67
1637914580000|2021-11-26 08:16:20|648.3|647|648.3|647|648.8|647.5|648.3|646.8|82
1637914590000|2021-11-26 08:16:30|648.5||648.3||648.5||648.3||1
1637914600000|2021-11-26 08:16:40|648.5|647.3|648.3|647|648.5|647.3|648.3|647|8
1637914610000|2021-11-26 08:16:50|648|646.8|648.3|647|648.5|647.3|648|646.8|91
1637914620000|2021-11-26 08:17:00|648|646.8|648|646.8|648.3|646.8|648|646.8|11
1637914630000|2021-11-26 08:17:10|647.8|646.5|647.5|646.3|648|646.8|647.5|646.3|18
1637914640000|2021-11-26 08:17:20|647.3|646|647.3|645.8|647.5|646|647|645.8|3
1637914650000|2021-11-26 08:17:30|647|646|647|645.8|647|646|647|645.8|13
1637914660000|2021-11-26 08:17:40|647.3|646|647.5|646.3|647.5|646.3|647.3|645.8|56
1637914670000|2021-11-26 08:17:50|647.8|646.5|648|646.8|648|646.8|647.5|646.5|21
1637914680000|2021-11-26 08:18:00|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.3|2
1637914690000|2021-11-26 08:18:10|647.5|646.3|647.5|646.3|647.8|646.3|647.5|646.3|17
1637914700000|2021-11-26 08:18:20|647.8||647.5||647.8||647.5||12
1637914710000|2021-11-26 08:18:30|647.3|646|647.5|646.3|647.5|646.3|647.3|646|34
1637914720000|2021-11-26 08:18:40|647.3|646|647.3|646|647.3|646.3|647.3|646|62
1637914730000|2021-11-26 08:18:50|647|645.8|647.8|646.3|647.8|646.5|647|645.8|47
1637914740000|2021-11-26 08:19:00|647.5|646.5|648|646.8|648.3|646.8|647.5|646.3|3
1637914750000|2021-11-26 08:19:10|648.3|646.5|648.3|646.8|648.3|647|648|646.5|52
1637914760000|2021-11-26 08:19:20|648|647|648.3|647|648.5|647.3|648|646.8|13
1637914770000|2021-11-26 08:19:30|648|646.8|648.8|647.3|648.8|647.5|648|646.8|51
1637914780000|2021-11-26 08:19:40|648.5|647.5|648.8|647.3|648.8|647.5|648.5|647.3|25
1637914790000|2021-11-26 08:19:50|648.5|647.5|648.8|647.5|648.8|647.5|648.5|647.5|0
1637914800000|2021-11-26 08:20:00|648.5|647.3|648.8|647.3|648.8|647.5|648.5|647.3|25
1637914810000|2021-11-26 08:20:10|648.5|647.5|648.8|647.5|648.8|647.5|648.5|647.5|3
1637914820000|2021-11-26 08:20:20|648.5|647.3|648.5|647.3|648.5|647.5|648.5|647.3|14
1637914830000|2021-11-26 08:20:30|||||||||235
1637914840000|2021-11-26 08:20:40|||||||||29
1637914850000|2021-11-26 08:20:50|648.8||648.8||648.8||648.8||13
1637914860000|2021-11-26 08:21:00|648.5|647.5|648|646.8|648.5|647.5|648|646.8|283
1637914870000|2021-11-26 08:21:10|647.8|646.5|648|646.8|648|646.8|647.8|646.3|71
1637914880000|2021-11-26 08:21:20|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|15
1637914890000|2021-11-26 08:21:30|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|9
1637914900000|2021-11-26 08:21:40|648|646.8|648.5|647.3|648.5|647.3|648|646.8|33
1637914910000|2021-11-26 08:21:50|||||||||17
1637914920000|2021-11-26 08:22:00|648.3|647|648|646.8|648.3|647.3|648|646.8|34
1637914930000|2021-11-26 08:22:10|||||||||3
1637914940000|2021-11-26 08:22:20|||||||||14
1637914950000|2021-11-26 08:22:30||646.5||646.8||646.8||646.5|1
1637914960000|2021-11-26 08:22:40||646.5||646.8||646.8||646.5|18
1637914970000|2021-11-26 08:22:50|647.8|646.5|648|646.8|648.3|647|647.8|646.5|33
1637914980000|2021-11-26 08:23:00|648.3|647|648.5|647|648.5|647|648|647|12
1637914990000|2021-11-26 08:23:10|648.3|646.8|648.3|647|648.5|647|648|646.8|130
1637915000000|2021-11-26 08:23:20|648.5|646.8|647.8|646.5|648.5|646.8|647.8|646.5|25
1637915010000|2021-11-26 08:23:30|647.5|646.3|647.5|646|647.8|646.5|647.5|646|12
1637915020000|2021-11-26 08:23:40|647.3|646.3|647.3|646|647.5|646.3|647|645.8|7
1637915030000|2021-11-26 08:23:50|647|645.8|647.3|646|647.3|646|647|645.5|28
1637915040000|2021-11-26 08:24:00|647|645.8|647.3|645.8|647.3|646|647|645.8|47
1637915050000|2021-11-26 08:24:10|647|646|647|645.8|647|646|646.8|645.5|47
1637915060000|2021-11-26 08:24:20|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|69
1637915070000|2021-11-26 08:24:30|646.5|645.3|646.3|645|646.5|645.3|646.3|645|5
1637915080000|2021-11-26 08:24:40||644.8||645||645||644.8|50
1637915090000|2021-11-26 08:24:50|646.5|645.3|646.8|645.5|647|645.8|646.5|645.3|43
1637915100000|2021-11-26 08:25:00|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|74
1637915110000|2021-11-26 08:25:10|647|645.8|646.8|645.5|647.3|646|646.8|645.5|1
1637915120000|2021-11-26 08:25:20|647.3|645.8|647.3|646|647.5|646.3|647.3|645.8|3
1637915130000|2021-11-26 08:25:30|647|645.8|647.3|646|647.3|646|647|645.8|17
1637915140000|2021-11-26 08:25:40|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|66
1637915150000|2021-11-26 08:25:50|647.3|646|647.3|646|647.3|646|647.3|645.8|32
1637915160000|2021-11-26 08:26:00||645.8||646||646||645.8|13
1637915170000|2021-11-26 08:26:10|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646|6
1637915180000|2021-11-26 08:26:20|647.3|646|647|645.8|647.3|646|647|645.8|7
1637915190000|2021-11-26 08:26:30|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|51
1637915200000|2021-11-26 08:26:40|647|645.8|646.8|645.3|647|645.8|646.5|645.3|114
1637915210000|2021-11-26 08:26:50|646.5|645.5|646.5|645.3|647|645.5|646.5|645.3|1
1637915220000|2021-11-26 08:27:00|646.8|645|646.3|645|646.8|645|646.3|645|2
1637915230000|2021-11-26 08:27:10|646.5|645.3|646.8|645.3|646.8|645.3|646.3|645.3|0
1637915240000|2021-11-26 08:27:20|646.5||646.8||646.8||646.5||0
1637915250000|2021-11-26 08:27:30||645.5||645.5||645.5||645.3|0
1637915260000|2021-11-26 08:27:40|647|645.3|646.8|645.5|647|645.8|646.8|645.3|3
1637915270000|2021-11-26 08:27:50|647||647||647||646.8||0
1637915280000|2021-11-26 08:28:00|646.8|645.8|646.8|645.3|647|645.8|646.8|645.3|1
1637915290000|2021-11-26 08:28:10|646.5|645|646.3|645|646.8|645|646.3|645|22
1637915300000|2021-11-26 08:28:20|646.5||646.3||646.5||646.3||4
1637915320000|2021-11-26 08:28:40|646.5|645.3|646.8|645.3|646.8|645.3|646.5|645.3|10
1637915330000|2021-11-26 08:28:50|646.5|645|646.5|645.3|646.5|645.3|646.3|645|43
1637915340000|2021-11-26 08:29:00|646.8|645|644.3|643|646.8|645|644|642.8|106
1637915350000|2021-11-26 08:29:10|644|642.8|645.5|644|645.5|644.3|644|642.8|97
1637915360000|2021-11-26 08:29:20|645.3|643.8|645.8|644.5|646|644.8|645.3|643.8|269
1637915370000|2021-11-26 08:29:30|646|644.8|645.8|644.5|646.3|645|645.5|644.3|20
1637915380000|2021-11-26 08:29:40|646|644.8|646.3|644.8|646.3|645|645.5|644|39
1637915390000|2021-11-26 08:29:50|646.5|645|646.3|645|646.8|645.5|646|644.5|283
1637915400000|2021-11-26 08:30:00|646.5|644.8|646.5|645.3|646.8|645.5|646.3|644.8|26
1637915410000|2021-11-26 08:30:10|646.3|645|645.8|644.3|646.3|645|645.5|644.3|51
1637915420000|2021-11-26 08:30:20|645.5|644.5|645|643.8|645.8|644.5|645|643.8|6
1637915430000|2021-11-26 08:30:30|645.3|644|645.3|644|645.5|644|645.3|643.8|17
1637915440000|2021-11-26 08:30:40|645.5|644.3|644.8|643.3|645.5|644.3|644.5|643.3|39
1637915450000|2021-11-26 08:30:50|644.5|643.5|644.3|643|644.5|643.5|644.3|643|37
1637915460000|2021-11-26 08:31:00|644.5|643.3|644.8|643.5|645|643.8|644.5|643.3|8
1637915470000|2021-11-26 08:31:10|645|643.8|645.8|644.5|645.8|644.5|644.8|643.8|43
1637915480000|2021-11-26 08:31:20|646|644.8|646|644.8|646.3|644.8|646|644.5|2
1637915490000|2021-11-26 08:31:30|646.3|645|646.3|645|646.5|645|646|644.8|10
1637915500000|2021-11-26 08:31:40|646.5|645.3|647|645.8|647.3|646|646.5|645.3|6
1637915510000|2021-11-26 08:31:50|647.3|646|647.8|646.5|647.8|646.5|647|645.8|5
1637915520000|2021-11-26 08:32:00|647.5|646.3|647.8|646.3|647.8|646.5|647.5|646.3|108
1637915530000|2021-11-26 08:32:10|647.5|646.5|647.3|646|647.5|646.5|647.3|646|24
1637915540000|2021-11-26 08:32:20|647|645.8|646.8|645.3|647.3|646|646.8|645.3|3
1637915550000|2021-11-26 08:32:30|646.5|645|646|644.8|646.5|645.3|646|644.8|6
1637915560000|2021-11-26 08:32:40|646.3|644.5|645.8|644.3|646.3|644.5|645.5|644.3|4
1637915570000|2021-11-26 08:32:50|645.5|644.5|645|643.8|645.8|644.5|645|643.8|124
1637915580000|2021-11-26 08:33:00|645.3|643.5|645.3|643.8|645.3|643.8|645|643.5|17
1637915590000|2021-11-26 08:33:10|645|644|645|643.5|645.3|644|645|643.5|10
1637915600000|2021-11-26 08:33:20|644.8|643.8|645.3|643.8|645.3|643.8|644.5|643.3|31
1637915610000|2021-11-26 08:33:30|645||645||645.3||645||5
1637915620000|2021-11-26 08:33:40|645.3|644|645.3|644|645.3|644|645.3|643.8|54
1637915630000|2021-11-26 08:33:50|645|643.8|644.5|643.3|645.3|644|644.5|643.3|110
1637915640000|2021-11-26 08:34:00|644.8|643.5|645.3|643.8|645.3|644|644.8|643.5|11
1637915650000|2021-11-26 08:34:10|645|644|645.5|644.3|645.5|644.3|645|644|38
1637915660000|2021-11-26 08:34:20|645.3|644|645.5|644.3|645.5|644.3|645.3|644|2
1637915670000|2021-11-26 08:34:30||644||644.3||644.3||644|29
1637915680000|2021-11-26 08:34:40|645.3|644|645.5|644.3|645.5|644.3|645.3|644|25
1637915690000|2021-11-26 08:34:50|645.3|644|645.3|644|645.3|644|645.3|644|26
1637915700000|2021-11-26 08:35:00|645.5|644.3|645.3|643.8|645.5|644.3|644.8|643.5|6
1637915710000|2021-11-26 08:35:10|645|644|645.3|643.8|645.3|644|645|643.8|2
1637915720000|2021-11-26 08:35:20|645.5|644|645.5|644.3|645.5|644.3|645.3|644|11
1637915730000|2021-11-26 08:35:30|645.3|644|645.5|644.3|645.5|644.3|645.3|644|0
1637915740000|2021-11-26 08:35:40|645.3|644|645.5|644.3|645.5|644.3|645.3|644|36
1637915750000|2021-11-26 08:35:50||644||644.3||644.3||644|29
1637915760000|2021-11-26 08:36:00|645.3|644|645.5|644|645.5|644.3|645.3|644|10
1637915770000|2021-11-26 08:36:10|645.3||645.3||645.5||645.3||0
1637915780000|2021-11-26 08:36:20|645.5|643.8|645|643.8|645.5|643.8|645|643.8|1
1637915790000|2021-11-26 08:36:30||643.5||643.8||643.8||643.5|10
1637915800000|2021-11-26 08:36:40|645.3||645||645.3||645||0
1637915810000|2021-11-26 08:36:50|645.3|644|645.3|644|645.5|644.3|645.3|644|2
1637915820000|2021-11-26 08:37:00|645.5|644.3|645.5|644.3|645.5|644.3|645.3|643.8|10
1637915830000|2021-11-26 08:37:10|645.3|644|645.3|644|645.3|644|645.3|644|67
1637915840000|2021-11-26 08:37:20|645|643.8|645|643.8|645.3|644|645|643.8|14
1637915850000|2021-11-26 08:37:30|645.3|644|645|643.8|645.3|644|645|643.8|0
1637915860000|2021-11-26 08:37:40|645.3|643.5|645.3|643.8|645.3|643.8|645.3|643.5|3
1637915870000|2021-11-26 08:37:50|645|644|645|643.8|645|644|645|643.8|16
1637915880000|2021-11-26 08:38:00|645.5|644|645.5|644.3|645.5|644.3|645.3|644|14
1637915890000|2021-11-26 08:38:10|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644.3|87
1637915900000|2021-11-26 08:38:20|645.3|644|645|643.8|645.3|644.3|645|643.8|11
1637915910000|2021-11-26 08:38:30|645.3|644|645.3|644|645.3|644|645.3|644|60
1637915920000|2021-11-26 08:38:40|645.5||645.3||645.5||645.3||31
1637915930000|2021-11-26 08:38:50|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|0
1637915940000|2021-11-26 08:39:00|645.3|644|645.3|644|645.3|644|645.3|643.8|60
1637915950000|2021-11-26 08:39:10|645.5|644.3|645.5|644.3|645.5|644.3|645.3|644|43
1637915960000|2021-11-26 08:39:20|645.3|644|645.5|644.3|645.5|644.3|645.3|644|2
1637915970000|2021-11-26 08:39:30|645.8|644|645.8|644.5|645.8|644.5|645.8|644|18
1637915980000|2021-11-26 08:39:40|646|644.8|646|644.8|646.3|644.8|645.8|644.5|1026
1637915990000|2021-11-26 08:39:50|646.3|645|646.3|645|646.5|645.3|646|645|8
1637916000000|2021-11-26 08:40:00|646.5|644.8|646.5|645.3|646.8|645.5|646.5|644.8|14
1637916010000|2021-11-26 08:40:10|646.3|645|647|645.8|647.3|645.8|646.3|645|45
1637916020000|2021-11-26 08:40:20|646.8|645.5|647.3|645.8|647.3|646|646.8|645.5|12
1637916030000|2021-11-26 08:40:30|647|646|646.8|645.5|647.3|646|646.8|645.5|10
1637916040000|2021-11-26 08:40:40|647|645.8|646.8|645.3|647|645.8|646.5|645.3|4
1637916050000|2021-11-26 08:40:50|646.5|645.5|646.8|645.5|647|645.5|646.5|645.3|0
1637916060000|2021-11-26 08:41:00|647||646.8||647||646.8||0
1637916070000|2021-11-26 08:41:10||645.3||645.5||645.5||645.3|2
1637916080000|2021-11-26 08:41:20|647|645.8|646.8|645.5|647|645.8|646.8|645.5|0
1637916090000|2021-11-26 08:41:30|647|645.3|647|645.5|647|645.8|647|645.3|0
1637916100000|2021-11-26 08:41:40|646.8|645.8|646.8|645.5|646.8|645.8|646.8|645.5|4
1637916110000|2021-11-26 08:41:50|647|645.8|646.8|645.5|647|645.8|646.8|645.5|6
1637916120000|2021-11-26 08:42:00|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|22
1637916140000|2021-11-26 08:42:20|||||||||5
1637916150000|2021-11-26 08:42:30|646.3|645|646.3|645|646.3|645|646.3|645|16
1637916160000|2021-11-26 08:42:40|646.5|644.8|646.3|645|646.5|645.3|646.3|644.8|33
1637916170000|2021-11-26 08:42:50|646|644.8|646|644.8|646|644.8|645.8|644.5|100
1637916180000|2021-11-26 08:43:00|646.3|645|646.5|645.3|646.5|645.3|646.3|645|114
1637916190000|2021-11-26 08:43:10|646.8|645.5|646.8|645.3|646.8|645.5|646.8|645.3|56
1637916200000|2021-11-26 08:43:20|646.5|645.5|647|645.8|647|645.8|646.5|645.5|20
1637916210000|2021-11-26 08:43:30|647.3|646|647.5|646.3|647.8|646.5|647.3|646|44
1637916220000|2021-11-26 08:43:40|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646.3|8
1637916230000|2021-11-26 08:43:50|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646.3|8
1637916240000|2021-11-26 08:44:00|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.3|3
1637916250000|2021-11-26 08:44:10|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|319
1637916260000|2021-11-26 08:44:20|647.5|646.3|648|646.8|648|646.8|647.5|646.3|165
1637916270000|2021-11-26 08:44:30|648.3|646.5|648.3|647|648.3|647|648.3|646.5|4
1637916280000|2021-11-26 08:44:40|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647|14
1637916290000|2021-11-26 08:44:50|649|647.8|649|647.8|649|647.8|649|647.5|129
1637916300000|2021-11-26 08:45:00|648.8|647.5|648.5|647.3|649|647.8|648.5|647.3|11
1637916310000|2021-11-26 08:45:10|648.3|647|648.5|647.3|648.5|647.3|648.3|647|0
1637916320000|2021-11-26 08:45:20|648.8|647.5|648.5|647|648.8|647.5|648.3|647|71
1637916330000|2021-11-26 08:45:30|648.3|647.3|648.3|647|648.5|647.3|648.3|647|100
1637916340000|2021-11-26 08:45:40|648|646.8|648|646.8|648|646.8|648|646.8|3
1637916350000|2021-11-26 08:45:50|647.8|646.5|647.8|646.3|647.8|646.8|647.8|646.3|2
1637916360000|2021-11-26 08:46:00|648|646.5|647.8|646.5|648|646.8|647.5|646.3|34
1637916370000|2021-11-26 08:46:10|648|646.3|647.5|646.3|648|646.5|647.5|646.3|160
1637916380000|2021-11-26 08:46:20|647.8|646.5|647.8|646.3|647.8|646.5|647.5|646.3|5
1637916390000|2021-11-26 08:46:30|647.5|646.5|647.5|646.3|647.8|646.5|647.5|646.3|2
1637916400000|2021-11-26 08:46:40|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646|8
1637916410000|2021-11-26 08:46:50|||||||||23
1637916420000|2021-11-26 08:47:00|||||||||87
1637916430000|2021-11-26 08:47:10|647.8|646.5|648.3|647|648.3|647|647.8|646.5|25
1637916440000|2021-11-26 08:47:20|648.5|646.8|648|646.8|648.5|646.8|648|646.8|9
1637916450000|2021-11-26 08:47:30|648.3|647|648.3|647|648.3|647|648|647|1
1637916460000|2021-11-26 08:47:40|||||||||15
1637916470000|2021-11-26 08:47:50|648.5|647.3|648.5|647|648.5|647.3|648.3|647|1
1637916480000|2021-11-26 08:48:00|648.8|647.3|648.8|647.3|648.8|647.5|648.8|647.3|1
1637916490000|2021-11-26 08:48:10|648.5|647.5|648.8|647.5|648.8|647.5|648.5|647.3|20
1637916500000|2021-11-26 08:48:20||647.3||647.5||647.5||647.3|55
1637916510000|2021-11-26 08:48:30|649|647.8|649|647.5|649|647.8|649|647.5|3
1637916520000|2021-11-26 08:48:40|648.8|647.8|649|647.8|649|647.8|648.8|647.5|3
1637916530000|2021-11-26 08:48:50|648.8|647.5|649|647.8|649|647.8|648.8|647.5|3
1637916540000|2021-11-26 08:49:00|649.3|648|649|647.8|649.3|648|649|647.8|12
1637916550000|2021-11-26 08:49:10|649.3|648|649.5|648.3|649.8|648.3|649|647.8|32
1637916560000|2021-11-26 08:49:20|649.8|648.5|649.8|648.3|649.8|648.5|649.5|648.3|165
1637916570000|2021-11-26 08:49:30|649.5|648.5|650|648.8|650|648.8|649.5|648.5|41
1637916580000|2021-11-26 08:49:40|650.3|649|650.5|649|650.5|649|650.3|648.8|6
1637916590000|2021-11-26 08:49:50|650.3|649.3|650.3|649|650.5|649.3|650|648.8|2
1637916600000|2021-11-26 08:50:00|650|648.8|650.3|649|650.3|649|650|648.5|7
1637916610000|2021-11-26 08:50:10|650.5|648.8|650.5|649|650.5|649.3|650.3|648.8|18
1637916620000|2021-11-26 08:50:20|650.3|648.8|650|648.5|650.3|648.8|649.8|648.5|11
1637916630000|2021-11-26 08:50:30|650.3|648.8|650.3|648.8|650.3|648.8|650.3|648.8|0
1637916640000|2021-11-26 08:50:40|650.5|649|650.5|649.3|650.8|649.3|650.3|649|7
1637916650000|2021-11-26 08:50:50|650.8|649.5|651|649.5|651|649.8|650.8|649.5|12
1637916660000|2021-11-26 08:51:00|650.8|649.8|651|649.8|651|649.8|650.8|649.5|32
1637916670000|2021-11-26 08:51:10|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650|50
1637916680000|2021-11-26 08:51:20|651.3|650|651.5|650.3|651.5|650.3|651.3|650|391
1637916690000|2021-11-26 08:51:30|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|753
1637916700000|2021-11-26 08:51:40|651.8|650.5|651.8|650.5|651.8|650.5|651.5|650.5|31
1637916710000|2021-11-26 08:51:50|652|650.8|652.3|651|652.5|651.3|652|650.8|122
1637916720000|2021-11-26 08:52:00||650.8||650.8||651||650.8|9
1637916730000|2021-11-26 08:52:10|652|651|652.3|651|652.3|651|652|650.8|39
1637916740000|2021-11-26 08:52:20|652.5|651.3|652.8|651.5|652.8|651.5|652.3|651|73
1637916750000|2021-11-26 08:52:30|653|651.3|652.8|651.5|653|651.8|652.8|651.3|4
1637916760000|2021-11-26 08:52:40|653|651.8|653|651.8|653.3|651.8|653|651.5|4
1637916770000|2021-11-26 08:52:50|652.8|651.5|653|651.8|653|651.8|652.8|651.5|33
1637916780000|2021-11-26 08:53:00|653.3|652|653.3|652|653.5|652.3|653.3|652|10
1637916790000|2021-11-26 08:53:10|653|651.8|653.3|651.8|653.3|652|653|651.8|28
1637916800000|2021-11-26 08:53:20|653|651.5|653|651.8|653|651.8|652.8|651.3|3
1637916810000|2021-11-26 08:53:30|653.3|651.5|653.3|651.8|653.3|651.8|653|651.5|7
1637916820000|2021-11-26 08:53:40|653|651.5|653|651.5|653.3|651.8|653|651.5|11
1637916830000|2021-11-26 08:53:50|652.8|651.3|652.3|651|653|651.3|652.3|651|8
1637916840000|2021-11-26 08:54:00|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|5
1637916850000|2021-11-26 08:54:10|652.8|651.5|653|651.8|653|651.8|652.8|651.5|7
1637916860000|2021-11-26 08:54:20|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|3
1637916870000|2021-11-26 08:54:30|653|651.8|653.3|652|653.5|652|653|651.8|9
1637916880000|2021-11-26 08:54:40|653|651.8|653.3|652|653.5|652|653|651.8|12
1637916890000|2021-11-26 08:54:50|653.5|652.3|653|651.8|653.5|652.3|653|651.8|93
1637916900000|2021-11-26 08:55:00|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|13
1637916910000|2021-11-26 08:55:10|652.5|651.3|652.5|651.3|652.8|651.5|652.5|651.3|5
1637916920000|2021-11-26 08:55:20|652.3|651|652.3|650.8|652.3|651.3|652|650.8|7
1637916930000|2021-11-26 08:55:30|652|651|652|650.5|652.5|651|652|650.5|7
1637916940000|2021-11-26 08:55:40|651.8|650.8|652.3|650.8|652.3|651|651.8|650.5|22
1637916950000|2021-11-26 08:55:50|652|651|652|650.5|652.3|651|652|650.5|29
1637916960000|2021-11-26 08:56:00|652.3|650.8|652.3|650.8|652.3|651|652|650.8|5
1637916970000|2021-11-26 08:56:10|652|651|652|650.8|652|651|652|650.8|32
1637916980000|2021-11-26 08:56:20|652.3|651|652.3|651|652.3|651|652.3|651|5
1637916990000|2021-11-26 08:56:30|652|650.8|652.3|651|652.3|651|652|650.8|1
1637917000000|2021-11-26 08:56:40|652.5|651.3|652.5|651.3|653|651.5|652.3|651|3
1637917010000|2021-11-26 08:56:50|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.3|7
1637917020000|2021-11-26 08:57:00|652.5|651.3|652.5|651|652.8|651.5|652.5|651|4
1637917030000|2021-11-26 08:57:10|652.3|651.3|652.5|651|652.5|651.3|652.3|651|11
1637917040000|2021-11-26 08:57:20|652.3|651.3|652.5|651|652.5|651.3|652.3|651|0
1637917050000|2021-11-26 08:57:30|652.8|651.3|652.8|651.3|652.8|651.5|652.5|651.3|11
1637917060000|2021-11-26 08:57:40|652.5|651.5|652.8|651.5|653|651.8|652.5|651.5|3
1637917070000|2021-11-26 08:57:50|653|651.8|652.8|651.3|653|651.8|652.5|651.3|6
1637917080000|2021-11-26 08:58:00|652.5|651.5|652.8|651.3|652.8|651.5|652.5|651|8
1637917090000|2021-11-26 08:58:10|652.5|651|652.5|651|652.5|651.3|652.3|651|5
1637917100000|2021-11-26 08:58:20|652.3||652.3||652.3||652.3||0
1637917110000|2021-11-26 08:58:30|652.5|650.8|652.3|651|652.5|651|652.3|650.8|2
1637917120000|2021-11-26 08:58:40|652|650.8|652|650.8|652.3|651|652|650.8|5
1637917130000|2021-11-26 08:58:50|651.8|650.5|652.3|650.8|652.3|651|651.8|650.5|9
1637917140000|2021-11-26 08:59:00||651||651||651||650.8|0
1637917150000|2021-11-26 08:59:10|652|650.8|652.3|650.8|652.3|651|652|650.8|0
1637917160000|2021-11-26 08:59:20|652||652||652.3||652||4
1637917170000|2021-11-26 08:59:30|651.8|650.5|651.8|650.5|651.8|650.5|651.5|650.3|8
1637917180000|2021-11-26 08:59:40|||||||||1
1637917190000|2021-11-26 08:59:50|651.5|650.3|651.5|650.3|651.8|650.5|651.5|650.3|11
1637917200000|2021-11-26 09:00:00|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|27
1637917210000|2021-11-26 09:00:10||650||650.3||650.3||650|27
1637917220000|2021-11-26 09:00:20|||||||||12
1637917230000|2021-11-26 09:00:30|651.8|650.5|651.3|650|651.8|650.5|651.3|650|28
1637917240000|2021-11-26 09:00:40|651.5|650.3|651.8|650.3|651.8|650.5|651.5|650.3|22
1637917250000|2021-11-26 09:00:50|651.5|650.5|651.8|650.5|651.8|650.5|651.5|650.3|4
1637917260000|2021-11-26 09:01:00|652|650.8|651.5|650.3|652|650.8|651.5|650.3|8
1637917270000|2021-11-26 09:01:10|651.3|650|651|649.5|651.5|650|650.5|649.3|55
1637917280000|2021-11-26 09:01:20|650.8|649.8|651|649.5|651|649.8|650.8|649.5|2
1637917290000|2021-11-26 09:01:30|650.8|649.8|650.8|649.5|651|649.8|650.8|649.5|0
1637917300000|2021-11-26 09:01:40|651|649.8|651.3|650|651.3|650|651|649.5|90
1637917310000|2021-11-26 09:01:50|651|649.8|651|649.8|651.3|650|651|649.8|33
1637917320000|2021-11-26 09:02:00|651.3|650|651.3|650|651.3|650|651|650|3
1637917330000|2021-11-26 09:02:10||649.8||649.8||649.8||649.8|0
1637917340000|2021-11-26 09:02:20|651|650|651.3|650|651.3|650|651|649.8|0
1637917350000|2021-11-26 09:02:30|651|649.8|651|649.8|651|649.8|651|649.8|11
1637917360000|2021-11-26 09:02:40|651.3|649.5|651.3|650|651.3|650|651|649.5|26
1637917370000|2021-11-26 09:02:50|651|649.8|651.3|650|651.3|650|651|649.8|0
1637917380000|2021-11-26 09:03:00|651.5|650.3|651.3|650|651.8|650.3|651.3|650|11
1637917390000|2021-11-26 09:03:10|651|649.8|651.3|650|651.3|650|651|649.8|4
1637917400000|2021-11-26 09:03:20|651|649.8|651.3|650|651.3|650|651|649.8|5
1637917410000|2021-11-26 09:03:30|651.5||651.3||651.5||651.3||2
1637917420000|2021-11-26 09:03:40|651|649.8|651.3|650|651.3|650|651|649.8|1
1637917430000|2021-11-26 09:03:50|651|649.8|651|649.8|651.3|650|651|649.8|3
1637917440000|2021-11-26 09:04:00|650.8|649.5|651|649.5|651|649.5|650.5|649.3|15
1637917450000|2021-11-26 09:04:10|650.8|649.8|650.8|649.3|651|649.8|650.8|649.3|9
1637917460000|2021-11-26 09:04:20|651|649.5|651.5|650.3|651.5|650.3|650.8|649.5|8
1637917470000|2021-11-26 09:04:30|651.3|650|651|649.8|651.5|650.3|651|649.8|5
1637917480000|2021-11-26 09:04:40|651.3|650|651|649.5|651.3|650|651|649.5|7
1637917490000|2021-11-26 09:04:50|650.8|649.8|651|649.8|651.3|650|650.8|649.5|179
1637917500000|2021-11-26 09:05:00|651.3|650|651|649.8|651.5|650.3|651|649.8|9
1637917510000|2021-11-26 09:05:10|651.3|650|650.5|649.3|651.3|650|650.3|649|251
1637917520000|2021-11-26 09:05:20|650.3|649|650|648.8|650.3|649.3|649.8|648.5|20
1637917530000|2021-11-26 09:05:30|649.8|648.5|649.8|648.5|650|648.8|649.8|648.5|20
1637917540000|2021-11-26 09:05:40|650|648.8|650|648.8|650|648.8|649.5|648.3|13
1637917550000|2021-11-26 09:05:50|649.8|648.5|649.8|648.5|649.8|648.5|649.5|648.3|1
1637917560000|2021-11-26 09:06:00|649.5|648.3|650|648.8|650|648.8|649.5|648.3|315
1637917570000|2021-11-26 09:06:10|650.3|648.5|650.3|649|650.3|649|650|648.5|3
1637917580000|2021-11-26 09:06:20|650.5|648.8|650.5|649.3|650.5|649.3|650.3|648.8|2
1637917590000|2021-11-26 09:06:30|650.3|649|650.3|649|650.5|649|650.3|648.8|3
1637917600000|2021-11-26 09:06:40|650.5|649.3|650|648.8|650.5|649.3|650|648.8|15
1637917610000|2021-11-26 09:06:50||648.5||648.8||648.8||648.5|4
1637917620000|2021-11-26 09:07:00|649.8|648.5|650.3|649|650.3|649|649.8|648.5|40
1637917630000|2021-11-26 09:07:10|650|648.8|650.3|649|650.5|649|650|648.8|15
1637917640000|2021-11-26 09:07:20|650|648.8|650|648.8|650.3|649|650|648.8|57
1637917660000|2021-11-26 09:07:40|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|13
1637917670000|2021-11-26 09:07:50|650|648.8|649.8|648.5|650|648.8|649.8|648.5|3
1637917680000|2021-11-26 09:08:00|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|13
1637917690000|2021-11-26 09:08:10|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|4
1637917700000|2021-11-26 09:08:20|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|0
1637917710000|2021-11-26 09:08:30|649.3|648|649.3|648|649.3|648.3|649.3|648|3
1637917720000|2021-11-26 09:08:40|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|5
1637917730000|2021-11-26 09:08:50|650|648.8|650|648.8|650|648.8|649.8|648.5|15
1637917740000|2021-11-26 09:09:00|650.3|649|650.5|649.3|650.8|649.5|650.3|649|76
1637917750000|2021-11-26 09:09:10|650.8|649.5|650.5|649.3|650.8|649.5|650.5|649.3|7
1637917760000|2021-11-26 09:09:20|650.3|649|650.5|649.3|650.5|649.3|650.3|649|12
1637917770000|2021-11-26 09:09:30|650.3|649|650.3|649|650.5|649|650|648.8|7
1637917780000|2021-11-26 09:09:40|650|648.8|650.3|649|650.3|649|650|648.8|20
1637917790000|2021-11-26 09:09:50|650.5|649.3|650.5|649|650.5|649.3|650.3|649|2
1637917800000|2021-11-26 09:10:00|650.8|649.3|650.5|649.3|651|649.5|650.5|649.3|4
1637917810000|2021-11-26 09:10:10|650.8|649.5|650.8|649.3|650.8|649.5|650.5|649.3|44
1637917820000|2021-11-26 09:10:20|650.5|649.5|650.5|649.3|650.8|649.5|650.5|649.3|65
1637917830000|2021-11-26 09:10:30|650.8|649.5|650.8|649.3|650.8|649.5|650.5|649.3|13
1637917840000|2021-11-26 09:10:40|650.5|649.5|651|649.5|651|649.5|650.5|649.5|9
1637917850000|2021-11-26 09:10:50|651.3|649.8|651.3|650|651.5|650.3|651.3|649.8|108
1637917860000|2021-11-26 09:11:00|651|649.8|651.3|650|651.3|650|651|649.8|12
1637917870000|2021-11-26 09:11:10|651.5|649.8|651.8|650.5|651.8|650.5|651.5|649.8|1
1637917880000|2021-11-26 09:11:20|652|650.8|652.3|650.8|652.3|650.8|651.8|650.5|8
1637917890000|2021-11-26 09:11:30|652|651|652.3|651|652.5|651.3|652|651|7
1637917900000|2021-11-26 09:11:40|652.5|651.3|652.3|651|652.5|651.3|652.3|650.8|1
1637917910000|2021-11-26 09:11:50|652|650.8|652|650.8|652|650.8|651.8|650.5|12
1637917920000|2021-11-26 09:12:00|651.8|650.5|652.3|651|652.3|651|651.8|650.5|4
1637917930000|2021-11-26 09:12:10|652.5|651.3|652.3|651|652.5|651.3|652.3|650.8|1
1637917940000|2021-11-26 09:12:20|652.5|651.3|652.5|651.3|652.5|651.3|652.3|651|32
1637917950000|2021-11-26 09:12:30|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.3|1
1637917960000|2021-11-26 09:12:40|||||||||2
1637917970000|2021-11-26 09:12:50|653|651.3|652.8|651.5|653|651.5|652.5|651.3|10
1637917980000|2021-11-26 09:13:00|653|651.8|653|651.8|653|651.8|652.5|651.3|21
1637917990000|2021-11-26 09:13:10|653.3|652|652.8|651.5|653.3|652|652.8|651.5|10
1637918000000|2021-11-26 09:13:20|653|651.8|652.5|651.3|653|651.8|652.5|651.3|0
1637918010000|2021-11-26 09:13:30|652.8|651.5|652.8|651.5|652.8|651.5|652.5|651.5|2
1637918020000|2021-11-26 09:13:40|652.5|651.3|653|651.8|653|651.8|652.5|651.3|11
1637918040000|2021-11-26 09:14:00|653.3|652|653.3|652|653.3|652|653.3|652|31
1637918050000|2021-11-26 09:14:10|653|651.8|652.8|651.5|653|651.8|652.8|651.3|40
1637918060000|2021-11-26 09:14:20||651.3||651.5||651.5||651.3|0
1637918070000|2021-11-26 09:14:30|653|651.8|653|651.8|653|651.8|653|651.8|34
1637918080000|2021-11-26 09:14:40|652.8|651.5|652.5|651.3|652.8|651.5|652.5|651.3|13
1637918090000|2021-11-26 09:14:50|652.3|651|652.5|651.3|652.5|651.3|652.3|651|1
1637918100000|2021-11-26 09:15:00|652.3|651|652.3|651|652.5|651|652.3|651|1
1637918110000|2021-11-26 09:15:10|652|650.8|652|650.8|652.3|651|652|650.8|8
1637918120000|2021-11-26 09:15:20|651.8|650.5|651.8|650.3|651.8|650.8|651.5|650|13
1637918130000|2021-11-26 09:15:30|651.5|650.5|651.8|650.5|651.8|650.5|651.3|650|3
1637918140000|2021-11-26 09:15:40||650.3||650.3||650.5||650.3|0
1637918150000|2021-11-26 09:15:50|651.5|650.5|651.8|650.3|651.8|650.5|651.5|650.3|1
1637918160000|2021-11-26 09:16:00|651.5||651.5||651.8||651.5||1
1637918170000|2021-11-26 09:16:10|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|2
1637918180000|2021-11-26 09:16:20|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|2
1637918190000|2021-11-26 09:16:30|651.5|650.3|651.5|650.3|651.8|650.3|651.5|650.3|78
1637918210000|2021-11-26 09:16:50|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|25
1637918220000|2021-11-26 09:17:00|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.3|41
1637918230000|2021-11-26 09:17:10|652|650.8|652.3|651|652.3|651|652|650.8|2
1637918240000|2021-11-26 09:17:20|652|650.8|652|650.8|652.3|650.8|652|650.8|5
1637918250000|2021-11-26 09:17:30|652.3|651|652|650.8|652.3|651|652|650.8|16
1637918260000|2021-11-26 09:17:40|652.3|651|652.3|651|652.3|651|652.3|651|0
1637918270000|2021-11-26 09:17:50|652|650.8|652.3|650.8|652.3|650.8|652|650.8|5
1637918280000|2021-11-26 09:18:00|652|651|652.3|651|652.3|651|652|651|0
1637918290000|2021-11-26 09:18:10|652|650.8|652.3|650.8|652.3|651|652|650.8|27
1637918300000|2021-11-26 09:18:20|652|651|652|650.5|652|651|651.8|650.5|19
1637918310000|2021-11-26 09:18:30|651.8|650.8|652|650.8|652|650.8|651.8|650.5|3
1637918320000|2021-11-26 09:18:40|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650|5
1637918330000|2021-11-26 09:18:50|651.3|650|651.3|650|651.3|650|651.3|650|0
1637918340000|2021-11-26 09:19:00|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650.3|5
1637918350000|2021-11-26 09:19:10|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|8
1637918360000|2021-11-26 09:19:20|651.5|650.3|651.8|650.5|651.8|650.5|651.5|650.3|4
1637918370000|2021-11-26 09:19:30|651.5|650.3|651.5|650.3|651.8|650.5|651.5|650.3|0
1637918380000|2021-11-26 09:19:40|651.8|650.5|652|650.8|652.3|651|651.5|650.3|3
1637918390000|2021-11-26 09:19:50|652.3|651|652.3|650.8|652.3|651|652|650.8|12
1637918400000|2021-11-26 09:20:00|652.5|651|652.3|651|652.5|651.3|652|650.8|11
1637918410000|2021-11-26 09:20:10||650.8||651||651||650.8|0
1637918420000|2021-11-26 09:20:20|652|650.8|652.5|651.3|652.8|651.5|652|650.8|52
1637918430000|2021-11-26 09:20:30|652.3|651|652.3|651|652.3|651|652|650.5|13
1637918440000|2021-11-26 09:20:40|652.5|650.8|652|650.8|652.5|650.8|652|650.8|3
1637918450000|2021-11-26 09:20:50|652.3|651|652.3|651|652.3|651|652.3|650.8|3
1637918460000|2021-11-26 09:21:00|652|650.8|652|650.8|652.3|651|652|650.8|6
1637918470000|2021-11-26 09:21:10|652.3|651|652.3|650.8|652.3|651|652|650.8|21
1637918480000|2021-11-26 09:21:20|652|651|652.3|650.8|652.3|651|652|650.8|43
1637918490000|2021-11-26 09:21:30|652||652||652||652||0
1637918500000|2021-11-26 09:21:40|652.3|650.5|652|650.8|652.3|651|652|650.5|22
1637918510000|2021-11-26 09:21:50|652.3|651|652.5|651|652.5|651|652|650.8|1
1637918520000|2021-11-26 09:22:00|652.3|651.3|652.3|651|652.3|651.3|652.3|651|1
1637918530000|2021-11-26 09:22:10|652.5|651.3|652.3|651|652.5|651.3|652.3|651|1
1637918540000|2021-11-26 09:22:20|652.5|651.3|651.5|650|652.5|651.3|651.5|650|46
1637918550000|2021-11-26 09:22:30|651.3|650.3|651.3|650|651.3|650.3|651.3|650|6
1637918560000|2021-11-26 09:22:40|651|649.8|651.3|649.8|651.3|649.8|651|649.8|10
1637918570000|2021-11-26 09:22:50|651|650|651|649.5|651|650|650.8|649.5|6
1637918580000|2021-11-26 09:23:00|651.3|649.8|651.3|649.8|651.3|650|651.3|649.5|18
1637918590000|2021-11-26 09:23:10|651.5|650|651.3|649.8|651.5|650|651.3|649.8|6
1637918600000|2021-11-26 09:23:20|651|650|651.3|650|651.3|650|651|649.8|13
1637918610000|2021-11-26 09:23:30|651.5|650.3|651.8|650.5|651.8|650.5|651.3|650|7
1637918620000|2021-11-26 09:23:40||650.3||650.3||650.5||650.3|1
1637918630000|2021-11-26 09:23:50|651.5|650.5|651.5|650|651.5|650.5|651.5|650|52
1637918640000|2021-11-26 09:24:00||650.3||650.3||650.3||650.3|0
1637918650000|2021-11-26 09:24:10|651.3|650|651.5|650|651.5|650.3|651.3|650|6
1637918660000|2021-11-26 09:24:20|651.3|650.3|651.3|649.8|651.5|650.3|651.3|649.8|8
1637918670000|2021-11-26 09:24:30||650||649.8||650||649.8|4
1637918680000|2021-11-26 09:24:40||650||650||650||649.8|3
1637918690000|2021-11-26 09:24:50|651|649.8|651.3|649.8|651.3|649.8|651|649.8|2
1637918700000|2021-11-26 09:25:00|651|650|651.3|649.8|651.3|650|651|649.8|14
1637918710000|2021-11-26 09:25:10|651|650|650.8|649.5|651.3|650|650.5|649.3|37
1637918720000|2021-11-26 09:25:20|650.5|649.3|651|649.5|651|649.5|650.5|649.3|6
1637918730000|2021-11-26 09:25:30|650.8||651||651||650.8||26
1637918740000|2021-11-26 09:25:40|651.3|649.8|651|649.8|651.3|650|651|649.5|7
1637918750000|2021-11-26 09:25:50||649.5||649.8||649.8||649.5|0
1637918760000|2021-11-26 09:26:00||649.5||649.5||649.8||649.5|4
1637918770000|2021-11-26 09:26:10|650.8||651||651||650.8||5
1637918780000|2021-11-26 09:26:20|651.3|649.8|651.3|650|651.3|650|651|649.5|2
1637918790000|2021-11-26 09:26:30|651.5||651.3||651.5||651.3||3
1637918800000|2021-11-26 09:26:40|651.5|649.8|651.3|650|651.5|650|651.3|649.8|0
1637918810000|2021-11-26 09:26:50||649.8||650||650||649.8|0
1637918820000|2021-11-26 09:27:00|651.5|650.3|651.3|650|651.5|650.3|651.3|650|1
1637918830000|2021-11-26 09:27:10|651.5|649.8|651.3|650|651.5|650|651|649.8|2
1637918840000|2021-11-26 09:27:20|651.5||651.3||651.5||651.3||0
1637918850000|2021-11-26 09:27:30|651.5||651.3||651.5||651.3||0
1637918860000|2021-11-26 09:27:40|651.5||651.3||651.5||651.3||0
1637918870000|2021-11-26 09:27:50|651.5|649.8|651.3|649.8|651.5|649.8|651.3|649.8|0
1637918880000|2021-11-26 09:28:00|651|650|651|649.8|651.3|650|651|649.8|0
1637918890000|2021-11-26 09:28:10|650.8|649.5|650.8|649.5|651|649.5|650.5|649.3|3
1637918900000|2021-11-26 09:28:20|650.5|649.3|650.8|649.3|650.8|649.3|650.5|649|1
1637918910000|2021-11-26 09:28:30|650.5||650.5||650.8||650.5||0
1637918920000|2021-11-26 09:28:40|650.3|649|650.3|649|650.3|649|650.3|649|0
1637918930000|2021-11-26 09:28:50|650|648.8|650|648.5|650.3|649|649.8|648.5|16
1637918940000|2021-11-26 09:29:00|649.8|648.3|649.5|648.3|649.8|648.5|649.5|648.3|26
1637918950000|2021-11-26 09:29:10|649.3|648|649.3|647.8|649.5|648|649|647.8|15
1637918960000|2021-11-26 09:29:20|649|648|649|647.5|649.3|648|649|647.5|2
1637918970000|2021-11-26 09:29:30|649.3|647.8|649.3|648|649.5|648.3|649|647.8|64
1637918980000|2021-11-26 09:29:40|649.5|648.3|649|647.8|649.5|648.3|649|647.8|75
1637918990000|2021-11-26 09:29:50|648.8|647.5|649.3|647.8|649.3|647.8|648.5|647.3|48
1637919000000|2021-11-26 09:30:00|649|647.5|649|647.8|649|647.8|648.8|647.5|17
1637919010000|2021-11-26 09:30:10|649.3|647.5|648.8|647.5|649.3|647.5|648.8|647.5|36
1637919020000|2021-11-26 09:30:20|648.5|647.3|648.3|646.8|648.5|647.3|648.3|646.8|12
1637919030000|2021-11-26 09:30:30|648.5|647|648.3|646.8|648.5|647.3|648.3|646.8|114
1637919040000|2021-11-26 09:30:40|648.5|647|648.3|647|648.5|647.3|648.3|646.8|60
1637919050000|2021-11-26 09:30:50|648.5|647.3|648.3|647|648.5|647.3|648.3|647|47
1637919060000|2021-11-26 09:31:00|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|4
1637919070000|2021-11-26 09:31:10|648.8|647.5|648.8|647.5|649|647.8|648.8|647.3|3
1637919080000|2021-11-26 09:31:20|648.5|647.3|648.3|647|648.8|647.5|648.3|647|176
1637919090000|2021-11-26 09:31:30|648|646.8|647.5|646.3|648|646.8|647.5|646|296
1637919100000|2021-11-26 09:31:40||646||646.3||646.3||646|10
1637919110000|2021-11-26 09:31:50|647.3|646|647|645.5|647.3|646.3|647|645.5|6
1637919120000|2021-11-26 09:32:00|646.8|645.8|646.5|645.3|647|645.8|646.3|645|16
1637919130000|2021-11-26 09:32:10|646.3|645|646.8|645.5|646.8|645.5|646.3|645|75
1637919140000|2021-11-26 09:32:20|646.5|645.3|646.5|645.3|646.8|645.3|646.3|645|207
1637919150000|2021-11-26 09:32:30|646.8|645|646.3|645|646.8|645|646.3|644.8|4
1637919160000|2021-11-26 09:32:40|646|644.8|646.3|645|646.3|645|646|644.8|6
1637919170000|2021-11-26 09:32:50|646.5||646.3||646.5||646.3||6
1637919180000|2021-11-26 09:33:00|646.5|645.3|646.5|645|646.5|645.3|646.3|645|10
1637919190000|2021-11-26 09:33:10|646.3|644.8|646.3|645|646.3|645|646|644.8|11
1637919200000|2021-11-26 09:33:20|646|644.8|646|644.8|646.3|645|646|644.8|6
1637919210000|2021-11-26 09:33:30|646.3|645|646.3|645|646.3|645|646|644.8|3
1637919220000|2021-11-26 09:33:40|646|644.8|646|644.8|646|644.8|646|644.8|4
1637919230000|2021-11-26 09:33:50|645.8|644.5|645.3|643.8|645.8|644.5|645|643.5|60
1637919240000|2021-11-26 09:34:00|645|643.5|645|643.8|645.3|643.8|645|643.5|1
1637919250000|2021-11-26 09:34:10|644.8|643.5|645|643.5|645|643.8|644.8|643.5|34
1637919260000|2021-11-26 09:34:20|644.8|643.8|644.5|643.3|645|643.8|644.5|643|5
1637919270000|2021-11-26 09:34:30|644.8|643|643.3|642|644.8|643.3|643.3|641.8|30
1637919280000|2021-11-26 09:34:40|642.8|641.3|643.8|642.5|643.8|642.5|642.8|641.3|313
1637919290000|2021-11-26 09:34:50|643.5|642.3|643|641.8|643.5|642.3|643|641.8|744
1637919300000|2021-11-26 09:35:00|643.3|642|642.8|641.5|643.3|642|642.8|641.5|7
1637919310000|2021-11-26 09:35:10|642.5|641.3|642|640.5|642.8|641.5|642|640.5|33
1637919320000|2021-11-26 09:35:20|642.3|640.8|642|640.5|642.3|640.8|641.8|640.3|48
1637919330000|2021-11-26 09:35:30|641.8|640.3|642|640.5|642|640.8|641.5|640|37
1637919340000|2021-11-26 09:35:40|641.8|640.8|642|640.5|642.3|641|641.8|640.5|5
1637919350000|2021-11-26 09:35:50|641.8|640.8|641.8|640.5|642|640.8|641.8|640.3|1
1637919360000|2021-11-26 09:36:00|642|640.8|642|640.8|642.3|640.8|641.8|640.5|10
1637919370000|2021-11-26 09:36:10|642.3|641|642.8|641.5|643|641.8|642|640.8|34
1637919380000|2021-11-26 09:36:20|642.5|641.3|642.8|641.5|643|641.5|642.5|641.3|15
1637919390000|2021-11-26 09:36:30|643|641.3|642.8|641.5|643|641.5|642.5|641.3|1
1637919400000|2021-11-26 09:36:40|643|641.3|643|641.5|643|641.8|642.8|641.3|21
1637919410000|2021-11-26 09:36:50|642.8|641.8|642.8|641.5|643|641.8|642.8|641.5|3
1637919420000|2021-11-26 09:37:00|643|641.3|643.3|641.8|643.3|642|642.8|641.3|10
1637919430000|2021-11-26 09:37:10|643|641.5|643.5|642|643.5|642|643|641.5|28
1637919440000|2021-11-26 09:37:20|643.3|642.3|643.5|642|643.5|642.3|643.3|642|3
1637919450000|2021-11-26 09:37:30|643.3|642.3|643.5|642.3|643.5|642.3|643.3|642|12
1637919460000|2021-11-26 09:37:40|643.3|642|642.5|641.3|643.3|642.3|642.5|641|34
1637919470000|2021-11-26 09:37:50|642.8|641|642.8|641.5|642.8|641.5|642.5|641|8
1637919480000|2021-11-26 09:38:00|642.5|641.3|643|641.8|643|641.8|642.5|641.3|5
1637919490000|2021-11-26 09:38:10|643.3|642|643.8|642.5|643.8|642.5|643|642|8
1637919500000|2021-11-26 09:38:20|644|642.3|644|642.8|644|642.8|643.5|642.3|2
1637919510000|2021-11-26 09:38:30|643.8|642.5|643.8|642.3|643.8|642.5|643.5|642.3|8
1637919520000|2021-11-26 09:38:40|644|642.5|643.8|642.5|644|642.8|643.8|642.3|2
1637919530000|2021-11-26 09:38:50|644|642.8|644.3|643|644.3|643|644|642.8|12
1637919540000|2021-11-26 09:39:00|644.5|642.8|644.3|643|644.5|643.3|644.3|642.8|12
1637919550000|2021-11-26 09:39:10|644.5|643.3|644.5|643.3|644.8|643.3|644.5|643.3|29
1637919560000|2021-11-26 09:39:20|644.8|643|644.3|643|644.8|643|644.3|643|16
1637919570000|2021-11-26 09:39:30|644.5|642.8|644.3|643|644.5|643|644|642.8|102
1637919580000|2021-11-26 09:39:40|644.5||644.5||644.5||644.3||95
1637919590000|2021-11-26 09:39:50|644.3|643.3|644.8|643.5|644.8|643.5|644.3|643|4
1637919600000|2021-11-26 09:40:00|645|643.8|645|643.5|645|643.8|644.8|643.5|7
1637919610000|2021-11-26 09:40:10|644.8|643.8|645|643.8|645.3|643.8|644.8|643.5|352
1637919620000|2021-11-26 09:40:20|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|2
1637919630000|2021-11-26 09:40:30|644.3|643|644.5|643.3|644.8|643.5|644.3|643|2
1637919640000|2021-11-26 09:40:40|644.8|643.5|644.8|643.5|644.8|643.5|644.5|643.3|6
1637919650000|2021-11-26 09:40:50||643.3||643.5||643.5||643.3|0
1637919660000|2021-11-26 09:41:00|644.5|643.3|644.3|643|644.8|643.3|644.3|643|0
1637919670000|2021-11-26 09:41:10|644.5|642.8|644.3|642.8|644.5|642.8|644|642.8|5
1637919680000|2021-11-26 09:41:20|644|643|644.5|643.3|644.8|643.3|644|643|2
1637919690000|2021-11-26 09:41:30|644.3|642.8|644|642.8|644.3|642.8|643.8|642.5|136
1637919700000|2021-11-26 09:41:40|644.3|643|644|642.8|644.3|643|644|642.8|5
1637919710000|2021-11-26 09:41:50|644.3|643|644.3|643|644.5|643.3|644|643|13
1637919720000|2021-11-26 09:42:00|644.5|643.3|644.3|643|644.5|643.3|644.3|643|18
1637919730000|2021-11-26 09:42:10|||||||||13
1637919740000|2021-11-26 09:42:20|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643|17
1637919750000|2021-11-26 09:42:30|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|3
1637919760000|2021-11-26 09:42:40|645|643.8|645.3|644|645.3|644|645|643.5|41
1637919770000|2021-11-26 09:42:50|645|643.8|645.3|644|645.5|644|645|643.8|10
1637919780000|2021-11-26 09:43:00|645|643.8|645.5|644.3|645.8|644.3|645|643.8|52
1637919790000|2021-11-26 09:43:10|645.3|644|645|643.8|645.5|644.3|645|643.8|40
1637919800000|2021-11-26 09:43:20|645.3|644|645.5|644.3|645.5|644.3|645|643.8|72
1637919810000|2021-11-26 09:43:30||644||644.3||644.3||644|5
1637919820000|2021-11-26 09:43:40|645.8|644|645.3|644|645.8|644|645.3|644|4
1637919830000|2021-11-26 09:43:50|645.5|644.3|645.3|644|645.5|644.3|645.3|644|0
1637919840000|2021-11-26 09:44:00|645|643.8|645.3|643.8|645.3|643.8|645|643.8|6
1637919850000|2021-11-26 09:44:10|645|643.5|644.8|643.5|645|643.5|644.8|643.3|18
1637919860000|2021-11-26 09:44:20|645|643.3|645|643.8|645|643.8|645|643.3|7
1637919870000|2021-11-26 09:44:30|645.3|644|645.3|644|645.5|644.3|645.3|644|5
1637919880000|2021-11-26 09:44:40|645|643.8|645|643.5|645.3|643.8|645|643.5|8
1637919890000|2021-11-26 09:44:50|644.8|643.8|645|643.5|645|643.8|644.8|643.5|1
1637919900000|2021-11-26 09:45:00|644.8|643.8|645.3|644|645.3|644|644.8|643.5|4
1637919910000|2021-11-26 09:45:10|645.5|644.3|645.5|644|645.5|644.3|645.5|644|0
1637919920000|2021-11-26 09:45:20|645.3|644.3|645.3|644|645.5|644.3|645.3|644|8
1637919930000|2021-11-26 09:45:30|||||||||2
1637919940000|2021-11-26 09:45:40|645.5||645.3||645.5||645.3||11
1637919950000|2021-11-26 09:45:50|645.5|644.3|645.8|644.3|645.8|644.5|645.3|644|15
1637919960000|2021-11-26 09:46:00|646|644.5|646|644.5|646|644.8|645.8|644.5|10
1637919970000|2021-11-26 09:46:10|645.8|644.8|646|644.8|646.3|644.8|645.8|644.5|77
1637919980000|2021-11-26 09:46:20|646.3|644.5|645.8|644.5|646.3|644.5|645.8|644.5|11
1637919990000|2021-11-26 09:46:30|646|644.8|646.3|644.8|646.3|645|645.8|644.8|2
1637920000000|2021-11-26 09:46:40|646|645|646.3|645|646.3|645|646|644.8|6
1637920010000|2021-11-26 09:46:50|646.5|645.3|646.5|645.3|646.8|645.3|646.5|645|25
1637920020000|2021-11-26 09:47:00|646.8|645.5|646.8|645.5|646.8|645.5|646.5|645.5|12
1637920030000|2021-11-26 09:47:10|647|645.8|647|645.8|647|645.8|646.8|645.5|48
1637920040000|2021-11-26 09:47:20|647.3|646|647.3|646|647.3|646|647|645.8|10
1637920050000|2021-11-26 09:47:30|647.5|646.3|647.3|646|647.5|646.3|647.3|646|9
1637920060000|2021-11-26 09:47:40|647|645.8|646.8|645.5|647|646|646.5|645.3|7
1637920070000|2021-11-26 09:47:50|646.5|645.3|646.8|645.3|646.8|645.5|646.5|645.3|18
1637920080000|2021-11-26 09:48:00|646.5|645.5|646.8|645.5|646.8|645.5|646.5|645.3|14
1637920090000|2021-11-26 09:48:10|647|645.3|647|645.5|647|645.8|647|645.3|15
1637920100000|2021-11-26 09:48:20|646.8|645.3|646.8|645.5|647|645.5|646.5|645|14
1637920110000|2021-11-26 09:48:30|646.5|645.3|646.8|645.3|646.8|645.5|646.5|645.3|8
1637920120000|2021-11-26 09:48:40|646.5|645|646.5|645.3|646.8|645.3|646.3|645|13
1637920130000|2021-11-26 09:48:50|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|1
1637920140000|2021-11-26 09:49:00|647|645.3|646.8|645.5|647|645.8|646.8|645.3|4
1637920150000|2021-11-26 09:49:10|647|645.8|646.8|645.5|647|645.8|646.8|645.5|9
1637920160000|2021-11-26 09:49:20|647|645.3|646.5|645.3|647|645.5|646.5|645.3|11
1637920170000|2021-11-26 09:49:30|646.3|645|646.5|645.3|646.5|645.3|646.3|645|12
1637920180000|2021-11-26 09:49:40|646.3|645|646.3|645|646.5|645.3|646.3|645|32
1637920190000|2021-11-26 09:49:50|646.5|645.3|646.3|644.8|646.5|645.3|646.3|644.8|14
1637920200000|2021-11-26 09:50:00|646|644.5|645.8|644.5|646|644.5|645.8|644.3|1
1637920210000|2021-11-26 09:50:10|646|644.8|645.8|644.5|646|644.8|645.5|644.3|12
1637920220000|2021-11-26 09:50:20|646|644.8|646|644.5|646|644.8|645.8|644.5|16
1637920230000|2021-11-26 09:50:30|646.3|644.8|646.3|645|646.3|645|646.3|644.5|19
1637920240000|2021-11-26 09:50:40|646|644.8|646.3|644.8|646.3|645|646|644.8|12
1637920250000|2021-11-26 09:50:50|646|645|646.3|644.8|646.3|645|646|644.8|4
1637920260000|2021-11-26 09:51:00||645||645||645||644.8|8
1637920270000|2021-11-26 09:51:10|646|644.8|645.8|644.5|646|644.8|645.8|644.3|6
1637920280000|2021-11-26 09:51:20|645.5|644.3|645.8|644.5|645.8|644.5|645.5|644.3|0
1637920290000|2021-11-26 09:51:30|645.5|644.3|645.5|644.3|645.8|644.5|645.5|644.3|13
1637920300000|2021-11-26 09:51:40|645.3|644|645|643.8|645.3|644.3|645|643.8|17
1637920310000|2021-11-26 09:51:50|645.3|644|645.3|644|645.3|644|645.3|643.8|1
1637920320000|2021-11-26 09:52:00|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|4
1637920330000|2021-11-26 09:52:10|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644.3|0
1637920340000|2021-11-26 09:52:20|645.3|644|645.5|644.3|645.5|644.3|645.3|644|0
1637920350000|2021-11-26 09:52:30||644||644.3||644.3||644|9
1637920360000|2021-11-26 09:52:40|||||||||3
1637920370000|2021-11-26 09:52:50|645.8|644.5|646.3|645|646.3|645|645.8|644.5|16
1637920380000|2021-11-26 09:53:00|646|644.8|646.3|645|646.3|645|646|644.8|4
1637920390000|2021-11-26 09:53:10|646|644.8|646|644.8|646|644.8|646|644.5|1
1637920400000|2021-11-26 09:53:20||644.5||644.5||644.8||644.5|11
1637920410000|2021-11-26 09:53:30|645.8|644.3|645.8|644.3|645.8|644.5|645.5|644.3|15
1637920420000|2021-11-26 09:53:40|645.5|644|645.5|644.3|645.8|644.3|645.3|644|0
1637920430000|2021-11-26 09:53:50|645.3|644|645.5|644.3|645.8|644.5|645.3|644|7
1637920440000|2021-11-26 09:54:00|645.8|644|645.3|644|645.8|644|645|643.8|12
1637920450000|2021-11-26 09:54:10|645|643.8|645|643.5|645|643.8|645|643.5|12
1637920460000|2021-11-26 09:54:20|644.8|643.8|645.5|644|645.5|644|644.8|643.5|9
1637920470000|2021-11-26 09:54:30|645.3||645.5||645.5||645.3||0
1637920480000|2021-11-26 09:54:40|645.8|644.3|645.3|644|645.8|644.5|645.3|644|11
1637920490000|2021-11-26 09:54:50|645.8|644.3|646|644.8|646|644.8|645.8|644.3|14
1637920500000|2021-11-26 09:55:00|645.8|644.5|645.8|644.3|646|644.8|645.5|644.3|9
1637920510000|2021-11-26 09:55:10|645.5|644.5|645.3|644|645.8|644.5|645.3|643.8|14
1637920520000|2021-11-26 09:55:20|645|643.8|645.3|643.8|645.3|644|645|643.8|0
1637920530000|2021-11-26 09:55:30||644||643.8||644||643.8|10
1637920540000|2021-11-26 09:55:40|645|644|645.3|643.8|645.3|644|645|643.8|0
1637920550000|2021-11-26 09:55:50|645.5|644|645.5|644.3|645.5|644.3|645.5|643.8|9
1637920560000|2021-11-26 09:56:00|645.3|644|645.3|644|645.3|644.3|645.3|644|3
1637920570000|2021-11-26 09:56:10|645.5|644.3|645.5|644|645.5|644.3|645.3|644|3
1637920580000|2021-11-26 09:56:20|645.3|643.8|645.5|644|645.5|644|645|643.5|2
1637920590000|2021-11-26 09:56:30|645.3|643.8|645.3|643.8|645.3|643.8|645|643.8|12
1637920600000|2021-11-26 09:56:40|645|644|645|643.8|645.3|644|645|643.8|8
1637920610000|2021-11-26 09:56:50|645.3|644|644.8|643.5|645.3|644|644.8|643.5|1
1637920620000|2021-11-26 09:57:00|645|643.8|645|643.8|645|643.8|645|643.5|12
1637920630000|2021-11-26 09:57:10|644.8|643.5|645|643.8|645|643.8|644.8|643.5|3
1637920640000|2021-11-26 09:57:20||643.5||643.5||643.5||643.5|11
1637920650000|2021-11-26 09:57:30|644.8|643.8|645|643.5|645|643.8|644.8|643.5|2
1637920660000|2021-11-26 09:57:40|644.8|643.8|644.8|643.5|645|643.8|644.8|643.5|0
1637920670000|2021-11-26 09:57:50|645||644.8||645||644.8||0
1637920680000|2021-11-26 09:58:00|645|643.8|645.3|643.8|645.3|643.8|644.8|643.8|16
1637920690000|2021-11-26 09:58:10|645.5|644|645.3|644|645.5|644|645.3|643.8|19
1637920700000|2021-11-26 09:58:20|645|643.8|645|643.8|645.3|644|645|643.8|26
1637920710000|2021-11-26 09:58:30|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|9
1637920720000|2021-11-26 09:58:40|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.3|0
1637920730000|2021-11-26 09:58:50|645|643.8|644.8|643.5|645|643.8|644.8|643.5|1
1637920740000|2021-11-26 09:59:00|645||644.8||645||644.8||10
1637920750000|2021-11-26 09:59:10|644.5|643.3|644.8|643.3|644.8|643.3|644.5|643.3|5
1637920760000|2021-11-26 09:59:20|644.5|643|644.3|643|644.8|643|644.3|643|10
1637920770000|2021-11-26 09:59:30|644.5|642.8|644.5|643|644.5|643|644.3|642.8|16
1637920780000|2021-11-26 09:59:40|644.3|643.3|644.5|643|644.5|643.3|644.3|643|2
1637920790000|2021-11-26 09:59:50|644.3|642.8|644.3|643|644.5|643|644.3|642.8|30
1637920800000|2021-11-26 10:00:00|644|642.8|643.8|642.5|644|642.8|643.8|642.5|3
1637920810000|2021-11-26 10:00:10|644|642.8|644|642.8|644|642.8|644|642.8|0
1637920820000|2021-11-26 10:00:20|643.8|642.5|644.5|643|644.5|643|643.8|642.5|23
1637920830000|2021-11-26 10:00:30||643.3||643.3||643.3||643.3|6
1637920840000|2021-11-26 10:00:40|644.8|643.5|645|643.8|645|643.8|644.8|643.5|12
1637920850000|2021-11-26 10:00:50|645.3|644|645|643.8|645.3|644|645|643.8|21
1637920860000|2021-11-26 10:01:00|645.3|643.5|645.5|644.3|645.5|644.3|645.3|643.5|54
1637920870000|2021-11-26 10:01:10|645.3|644|645.5|644.3|645.8|644.3|645.3|643.8|5
1637920880000|2021-11-26 10:01:20|645.3|644|645.8|644.5|645.8|644.5|645.3|644|11
1637920890000|2021-11-26 10:01:30|646|644.3|645.8|644.5|646|644.5|645.5|644.3|13
1637920900000|2021-11-26 10:01:40|645.5|644.3|645.5|644.3|645.8|644.3|645.5|644.3|2
1637920910000|2021-11-26 10:01:50|645.3|644|645.3|644|645.5|644.3|645.3|644|27
1637920920000|2021-11-26 10:02:00|645.5|644.3|645.8|644.5|646|644.5|645.5|644.3|14
1637920930000|2021-11-26 10:02:10|646|644.3|645.8|644.5|646|644.5|645.5|644.3|11
1637920940000|2021-11-26 10:02:20|646|644.8|646.3|644.8|646.3|645|646|644.8|16
1637920950000|2021-11-26 10:02:30|646|644.5|646.3|645|646.3|645|646|644.5|3
1637920960000|2021-11-26 10:02:40|646.5|645.3|646.5|645.3|646.8|645.5|646.5|645.3|35
1637920970000|2021-11-26 10:02:50|646.8|645.5|646.8|645.5|647|645.8|646.8|645.5|47
1637920980000|2021-11-26 10:03:00|647|645.3|646.8|645.5|647|645.8|646.8|645.3|7
1637920990000|2021-11-26 10:03:10|647|645.3|646.8|645.5|647|645.5|646.8|645.3|62
1637921000000|2021-11-26 10:03:20|646.5|645.3|646.5|645|646.5|645.5|646.5|645|11
1637921010000|2021-11-26 10:03:30|646.3|645.3|646.3|645|646.5|645.3|646.3|644.8|38
1637921020000|2021-11-26 10:03:40|646|644.8|646|644.8|646|644.8|646|644.5|13
1637921030000|2021-11-26 10:03:50|646.3|644.5|646|644.8|646.3|645|646|644.5|51
1637921040000|2021-11-26 10:04:00|646.3|644.5|646.3|645|646.5|645.3|646.3|644.5|86
1637921050000|2021-11-26 10:04:10|646.5|645.3|646.8|645.3|646.8|645.3|646.5|645.3|41
1637921060000|2021-11-26 10:04:20|646.5|645.5|646.8|645.3|646.8|645.5|646.5|645.3|24
1637921070000|2021-11-26 10:04:30|646.5|645.5|646.3|645|646.5|645.5|646.3|645|85
1637921080000|2021-11-26 10:04:40|646|644.8|646|644.8|646|644.8|646|644.8|5
1637921090000|2021-11-26 10:04:50|646.3|645|646.3|645|646.3|645|646|645|2
1637921100000|2021-11-26 10:05:00|646.5|645.3|647|645.5|647|645.8|646.5|645.3|17
1637921110000|2021-11-26 10:05:10|646.8|645.8|646.8|645.5|646.8|645.8|646.8|645.5|0
1637921120000|2021-11-26 10:05:20|646.5|645.3|646.3|645|646.5|645.3|646.3|644.8|5
1637921130000|2021-11-26 10:05:30|646|644.8|645.8|644.5|646|644.8|645.8|644.5|9
1637921140000|2021-11-26 10:05:40|646|644.8|646|644.8|646.3|644.8|645.8|644.5|16
1637921150000|2021-11-26 10:05:50|646.3|645|646.3|645|646.5|645|646|644.8|9
1637921160000|2021-11-26 10:06:00|646.5|645.3|646.5|645.3|646.8|645.5|646.5|645.3|5
1637921170000|2021-11-26 10:06:10|646.8|645.5|646.8|645.3|647|645.5|646.5|645.3|113
1637921180000|2021-11-26 10:06:20|646.5|645.5|646.8|645.5|646.8|645.5|646.5|645.3|9
1637921190000|2021-11-26 10:06:30|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|7
1637921200000|2021-11-26 10:06:40|647|645.8|647|645.8|647|645.8|647|645.8|7
1637921210000|2021-11-26 10:06:50|646.8|645.5|646.8|645.5|647|645.5|646.8|645.5|6
1637921220000|2021-11-26 10:07:00|647|645.8|647|645.8|647|645.8|647|645.8|15
1637921230000|2021-11-26 10:07:10|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|8
1637921240000|2021-11-26 10:07:20|647||646.8||647||646.8||3
1637921250000|2021-11-26 10:07:30|646.5|645.3|646.5|645.3|646.8|645.5|646.3|645|16
1637921260000|2021-11-26 10:07:40|646.3|645|646.3|645|646.3|645|646.3|644.8|4
1637921270000|2021-11-26 10:07:50|646|644.8|646.3|645|646.3|645|646|644.8|25
1637921280000|2021-11-26 10:08:00|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|46
1637921290000|2021-11-26 10:08:10|646.3|645|646.3|645|646.5|645.3|646.3|644.8|43
1637921300000|2021-11-26 10:08:20|646|644.8|646|644.8|646.3|644.8|646|644.8|1
1637921310000|2021-11-26 10:08:30|645.8|644.3|645.8|644.5|646|644.5|645.8|644.3|37
1637921320000|2021-11-26 10:08:40|646|644.8|645.8|644.5|646|644.8|645.8|644.5|1
1637921330000|2021-11-26 10:08:50|645.5|644.3|645.5|644.3|645.8|644.3|645.5|644.3|8
1637921340000|2021-11-26 10:09:00|645.3|644|645|643.5|645.5|644.3|645|643.5|6
1637921350000|2021-11-26 10:09:10|645.3|643.8|645|643.5|645.3|643.8|645|643.5|1
1637921360000|2021-11-26 10:09:20|644.8|643.8|645|643.8|645|643.8|644.8|643.5|8
1637921370000|2021-11-26 10:09:30|645.3|643.5|644.8|643.5|645.3|643.5|644.8|643.5|0
1637921380000|2021-11-26 10:09:40|645|643.8|645|643.8|645.3|644|645|643.5|4
1637921390000|2021-11-26 10:09:50|645.3|644|645.3|644|645.3|644|645|643.8|1
1637921400000|2021-11-26 10:10:00|645.5|643.8|645.8|644.5|646|644.5|645|643.8|20
1637921410000|2021-11-26 10:10:10|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|1
1637921420000|2021-11-26 10:10:20|645.3|644|645.8|644.3|645.8|644.3|645.3|643.8|72
1637921430000|2021-11-26 10:10:30|645.5|644.5|645.8|644.5|645.8|644.5|645.3|644|237
1637921440000|2021-11-26 10:10:40|646|644.8|645.8|644.5|646|644.8|645.8|644.5|8
1637921450000|2021-11-26 10:10:50|645.5|644.3|645.5|644.3|645.8|644.5|645.5|644.3|3
1637921460000|2021-11-26 10:11:00|645.8|644.5|646|644.8|646|644.8|645.5|644.5|8
1637921470000|2021-11-26 10:11:10|646.3|645|646.5|645.3|646.5|645.3|646.3|645|26
1637921480000|2021-11-26 10:11:20|646.8|645.5|646.8|645.5|646.8|645.5|646.5|645.3|5
1637921490000|2021-11-26 10:11:30|647|645.8|647|645.8|647|645.8|647|645.8|10
1637921500000|2021-11-26 10:11:40|647.3|646|647.3|646|647.3|646|647|645.8|1
1637921510000|2021-11-26 10:11:50|647|645.8|647|645.5|647.3|645.8|647|645.5|12
1637921520000|2021-11-26 10:12:00|646.8|645.8|646.8|645.5|647|645.8|646.8|645.5|28
1637921530000|2021-11-26 10:12:10|647|645.8|646.8|645.5|647.3|646|646.8|645.5|1
1637921540000|2021-11-26 10:12:20|647|645.8|647|645.5|647|645.8|646.8|645.5|19
1637921550000|2021-11-26 10:12:30|646.8|645.3|646.8|645.5|647|645.5|646.8|645.3|10
1637921560000|2021-11-26 10:12:40|647|645.8|647|645.5|647|645.8|646.8|645.5|2
1637921570000|2021-11-26 10:12:50|646.8|645.8|647|645.8|647.3|645.8|646.8|645.5|3
1637921580000|2021-11-26 10:13:00|646.8|645.5|646.8|645.5|646.8|645.8|646.5|645.3|6
1637921590000|2021-11-26 10:13:10|647||646.8||647||646.8||8
1637921600000|2021-11-26 10:13:20|647|645.8|647.5|646.3|647.5|646.3|647|645.8|131
1637921610000|2021-11-26 10:13:30|||||||||2
1637921620000|2021-11-26 10:13:40|||||||||2
1637921630000|2021-11-26 10:13:50|||||||||33
1637921640000|2021-11-26 10:14:00|647.8|646.5|648|646.8|648|646.8|647.8|646.5|98
1637921650000|2021-11-26 10:14:10|647.8|646.5|648.3|646.8|648.3|646.8|647.8|646.5|0
1637921660000|2021-11-26 10:14:20|649|647.8|649|647.8|649.3|648|649|647.5|75
1637921670000|2021-11-26 10:14:30|649.3|647.5|649.3|648|649.3|648|649.3|647.5|33
1637921680000|2021-11-26 10:14:40|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|202
1637921690000|2021-11-26 10:14:50|650|648.8|650.3|649|650.3|649|650|648.8|22
1637921700000|2021-11-26 10:15:00|650.5|649.3|650.8|649.3|650.8|649.3|650.3|649|270
1637921710000|2021-11-26 10:15:10|651|649.5|650.8|649.5|651|649.8|650.8|649.5|48
1637921720000|2021-11-26 10:15:20|||||||||5
1637921730000|2021-11-26 10:15:30|651|649.8|650|648.8|651|649.8|650|648.8|333
1637921740000|2021-11-26 10:15:40|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|92
1637921750000|2021-11-26 10:15:50|649.5|648.3|649.5|648|649.5|648.3|649.5|648|5
1637921760000|2021-11-26 10:16:00|649|648.3|649.8|648.5|649.8|648.5|649|647.8|301
1637921770000|2021-11-26 10:16:10|650|648.8|650|648.8|650.3|648.8|650|648.8|30
1637921780000|2021-11-26 10:16:20|649.8|648.5|649.8|648.5|649.8|648.8|649.8|648.5|461
1637921790000|2021-11-26 10:16:30|650|648.8|650|648.8|650|648.8|649.8|648.5|0
1637921800000|2021-11-26 10:16:40|649.8|648.5|650|648.8|650|648.8|649.8|648.5|10
1637921810000|2021-11-26 10:16:50|650.3|649|650.3|649|650.5|649.3|650.3|649|5
1637921820000|2021-11-26 10:17:00|650|648.8|649.5|648.3|650|648.8|649.5|648.3|73
1637921830000|2021-11-26 10:17:10|649.3|648|649.5|648.3|649.5|648.3|649.3|648|28
1637921840000|2021-11-26 10:17:20|649.3|648|649.5|648.3|649.5|648.3|649.3|648|15
1637921850000|2021-11-26 10:17:30|649.3|648|649|647.8|649.3|648|649|647.8|61
1637921860000|2021-11-26 10:17:40|649.3|648|649.5|648.3|649.5|648.3|649.3|648|87
1637921870000|2021-11-26 10:17:50|649.8|648|649.8|648.3|650|648.5|649.8|648|11
1637921880000|2021-11-26 10:18:00|650|648.5|650.3|648.8|650.3|649|649.8|648.3|48
1637921890000|2021-11-26 10:18:10|650.5|649|650.3|648.8|650.5|649.3|650|648.8|22
1637921900000|2021-11-26 10:18:20|650|649|650.5|649|650.5|649.3|650|649|13
1637921910000|2021-11-26 10:18:30|650.3|649.3|650.3|649|650.3|649.3|650.3|648.8|17
1637921920000|2021-11-26 10:18:40|650.5|648.8|650.8|649.5|650.8|649.5|650.5|648.8|1
1637921930000|2021-11-26 10:18:50|650.5|649.3|650.5|649|650.5|649.3|650.3|649|48
1637921940000|2021-11-26 10:19:00|650.3|648.8|650.3|649|650.3|649|650.3|648.8|30
1637921950000|2021-11-26 10:19:10|650|648.8|650.3|649|650.3|649|650|648.8|42
1637921960000|2021-11-26 10:19:20|650|648.8|650.3|649|650.3|649|650|648.8|39
1637921970000|2021-11-26 10:19:30|650|648.8|650|648.5|650|648.8|649.8|648.5|11
1637921980000|2021-11-26 10:19:40|649.8|648.8|650.3|649|650.3|649|649.8|648.8|20
1637921990000|2021-11-26 10:19:50|650.5|648.8|650.3|649|650.5|649.3|650.3|648.8|13
1637922000000|2021-11-26 10:20:00|650.5|649.3|650.3|649|650.5|649.3|650|648.8|3
1637922010000|2021-11-26 10:20:10|650|648.8|649.8|648.5|650|648.8|649.8|648.5|21
1637922020000|2021-11-26 10:20:20|650||649.8||650||649.8||7
1637922030000|2021-11-26 10:20:30|650|648.8|650|648.8|650|648.8|650|648.5|55
1637922040000|2021-11-26 10:20:40|650.3|649|650.3|649|650.3|649|650.3|649|15
1637922050000|2021-11-26 10:20:50|650|648.8|649.5|648|650|648.8|649.5|648|9
1637922060000|2021-11-26 10:21:00|649.3|648.3|649.8|648.3|649.8|648.5|649.3|648.3|2
1637922070000|2021-11-26 10:21:10|649.5|648|649|647.8|649.8|648|649|647.8|6
1637922080000|2021-11-26 10:21:20|649.3|648|649.3|648|649.3|648|649|648|6
1637922090000|2021-11-26 10:21:30|||||||||6
1637922110000|2021-11-26 10:21:50|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648|0
1637922120000|2021-11-26 10:22:00|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|26
1637922130000|2021-11-26 10:22:10|649.8|648.5|649.8|648.5|649.8|648.5|649.5|648.3|2
1637922140000|2021-11-26 10:22:20|650|648.3|649.8|648.5|650|648.5|649.8|648.3|1
1637922150000|2021-11-26 10:22:30|649.5|648.3|649.8|648.3|649.8|648.5|649.5|648.3|8
1637922160000|2021-11-26 10:22:40|649.5|648.5|649.5|648|649.5|648.5|649.3|648|16
1637922170000|2021-11-26 10:22:50||648.3||648.3||648.3||648|6
1637922180000|2021-11-26 10:23:00|649.3|648|649.5|648|649.5|648.3|649.3|648|1
1637922190000|2021-11-26 10:23:10|649.3|647.8|649|647.8|649.3|647.8|649|647.8|3
1637922200000|2021-11-26 10:23:20|648.8|647.5|649|647.8|649|647.8|648.8|647.5|1
1637922210000|2021-11-26 10:23:30|648.8|647.5|649|647.8|649|647.8|648.5|647.3|11
1637922220000|2021-11-26 10:23:40|648.8|647.5|648.8|647.5|649|647.8|648.8|647.5|4
1637922230000|2021-11-26 10:23:50|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|8
1637922240000|2021-11-26 10:24:00|648.8|647.5|648.8|647.5|649|647.5|648.5|647.5|5
1637922250000|2021-11-26 10:24:10|648.5|647.3|648.5|647.3|648.8|647.5|648.5|647.3|2
1637922260000|2021-11-26 10:24:20|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|1
1637922270000|2021-11-26 10:24:30|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647.3|14
1637922280000|2021-11-26 10:24:40|648.5|647.3|648.5|647|648.8|647.3|648.3|647|14
1637922290000|2021-11-26 10:24:50|648.3|647.3|648.5|647|648.5|647.3|648.3|647|9
1637922300000|2021-11-26 10:25:00|648.3|647.3|648.3|647|648.5|647.3|648.3|647|0
1637922320000|2021-11-26 10:25:20|648.5||648.5||648.5||648.3||5
1637922330000|2021-11-26 10:25:30|648.3|647.3|648.5|647|648.5|647.3|648.3|647|0
1637922340000|2021-11-26 10:25:40||647.3||647.3||647.3||647|0
1637922350000|2021-11-26 10:25:50|||||||||5
1637922360000|2021-11-26 10:26:00|||||||||1
1637922370000|2021-11-26 10:26:10|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|5
1637922380000|2021-11-26 10:26:20|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|12
1637922390000|2021-11-26 10:26:30|648.3|647|648.3|647|648.3|647|648.3|647|1
1637922400000|2021-11-26 10:26:40|648.5|647.3|648.5|647.3|648.5|647.3|648.3|647.3|5
1637922410000|2021-11-26 10:26:50|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.3|9
1637922420000|2021-11-26 10:27:00|648.5|647.3|648.5|647|648.5|647.3|648.5|647|0
1637922430000|2021-11-26 10:27:10|648.3|647.3|648.5|647.3|648.5|647.3|648.3|647|4
1637922450000|2021-11-26 10:27:30|648.3|647|648.3|647|648.3|647|648.3|647|4
1637922460000|2021-11-26 10:27:40|648.5|647.3|648.5|647.3|648.5|647.3|648.3|647.3|0
1637922470000|2021-11-26 10:27:50|648.3|647|648.5|647.3|648.5|647.3|648.3|647|21
1637922480000|2021-11-26 10:28:00|648.3|647|648.8|647.3|648.8|647.3|648.3|647|2
1637922490000|2021-11-26 10:28:10|648.5|647|648|646.8|648.5|647|648|646.8|23
1637922500000|2021-11-26 10:28:20|648.3|647|648.3|646.8|648.5|647|648.3|646.8|21
1637922510000|2021-11-26 10:28:30|648.5|647|648.5|647|648.8|647.3|648.5|647|47
1637922520000|2021-11-26 10:28:40|648.8|647.3|648.8|647.3|648.8|647.5|648.8|647|18
1637922530000|2021-11-26 10:28:50|648.5|647.5|648.5|647.3|648.5|647.5|648.5|647.3|6
1637922540000|2021-11-26 10:29:00|648.8|647.5|649|647.5|649|647.8|648.5|647.5|20
1637922550000|2021-11-26 10:29:10|648.8|647.8|649|647.5|649|647.8|648.8|647.5|8
1637922560000|2021-11-26 10:29:20|648.8|647.3|648.5|647.3|648.8|647.3|648.5|647.3|0
1637922570000|2021-11-26 10:29:30|648.3|647|647.8|646.3|648.3|647.3|647.8|646.3|6
1637922580000|2021-11-26 10:29:40|647.5|646|647.3|645.8|647.5|646|646.8|645.5|9
1637922590000|2021-11-26 10:29:50|647|645.5|647|645.5|647|645.8|646.8|645.5|6
1637922600000|2021-11-26 10:30:00|646.8|645.8|647|645.8|647|645.8|646.8|645.5|9
1637922610000|2021-11-26 10:30:10|646.8|645.5|646.8|645.5|646.8|645.5|646.5|645.3|6
1637922620000|2021-11-26 10:30:20|646.5|645.3|646.8|645.5|646.8|645.5|646.3|645|17
1637922630000|2021-11-26 10:30:30|646.5|645.3|646.5|645|646.5|645.3|646.5|645|9
1637922640000|2021-11-26 10:30:40|646.3|645.3|646.3|645|646.3|645.3|646.3|645|0
1637922650000|2021-11-26 10:30:50|646|644.8|646|644.8|646|644.8|646|644.8|5
1637922660000|2021-11-26 10:31:00|646.3|645|646.3|645|646.3|645|646|644.8|0
1637922670000|2021-11-26 10:31:10|646|644.8|646|644.8|646|644.8|645.8|644.5|10
1637922680000|2021-11-26 10:31:20|645.8|644.5|645.8|644.5|646|644.5|645.8|644.3|0
1637922690000|2021-11-26 10:31:30|646|644.3|646|644.8|646|644.8|645.8|644.3|3
1637922700000|2021-11-26 10:31:40|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.3|0
1637922710000|2021-11-26 10:31:50|646|644.8|646.3|645|646.3|645|646|644.8|9
1637922720000|2021-11-26 10:32:00|645.8|644.5|644.8|643.5|646|644.8|644.8|643.5|130
1637922730000|2021-11-26 10:32:10|645||644.8||645||644.8||12
1637922740000|2021-11-26 10:32:20|645||645||645||644.8||11
1637922750000|2021-11-26 10:32:30|644.8|643.8|644.8|643.3|645|643.8|644.5|643.3|11
1637922760000|2021-11-26 10:32:40|644.5|643.5|645|643.5|645|643.5|644.5|643.3|6
1637922770000|2021-11-26 10:32:50|644.8|643.8|644.5|643.3|644.8|643.8|644.5|643.3|58
1637922780000|2021-11-26 10:33:00|644.3|643|644.3|643|644.5|643|644.3|642.8|2
1637922790000|2021-11-26 10:33:10|644|642.8|644.5|643.3|644.5|643.3|644|642.8|51
1637922800000|2021-11-26 10:33:20|644.3|643|644|642.8|644.5|643|644|642.8|4
1637922810000|2021-11-26 10:33:30|644.3|643|644.3|643|644.3|643|644|643|0
1637922820000|2021-11-26 10:33:40|644.5|642.8|644.3|643|644.5|643.3|644.3|642.8|3
1637922830000|2021-11-26 10:33:50||642.8||643||643||642.8|1
1637922840000|2021-11-26 10:34:00|644.5|642.8|644.5|643.3|644.5|643.3|644.3|642.8|6
1637922850000|2021-11-26 10:34:10|644.3|643|644.3|643|644.3|643|644.3|642.8|2
1637922860000|2021-11-26 10:34:20|644.5|642.8|644.5|643.3|644.8|643.3|644.3|642.8|12
1637922870000|2021-11-26 10:34:30|644.3|643|644.3|643|644.3|643.3|644.3|643|0
1637922880000|2021-11-26 10:34:40|644.5|643.5|644.8|643.5|644.8|643.5|644.5|643.5|67
1637922890000|2021-11-26 10:34:50|645|643.8|645|643.8|645|643.8|645|643.8|1
1637922900000|2021-11-26 10:35:00||643.5||643.5||643.8||643.5|0
1637922910000|2021-11-26 10:35:10|644.8|643.3|644.5|643.3|644.8|643.3|644.5|643.3|1
1637922920000|2021-11-26 10:35:20||643||643.3||643.3||643|4
1637922930000|2021-11-26 10:35:30|644.8||644.8||644.8||644.8||9
1637922940000|2021-11-26 10:35:40|644.5||644.5||644.5||644.5||4
1637922950000|2021-11-26 10:35:50|644.8|643.5|644.8|643.5|644.8|643.5|644.5|643.5|5
1637922960000|2021-11-26 10:36:00|645|643.8|645.3|644|645.3|644|644.8|643.5|3
1637922970000|2021-11-26 10:36:10|645|643.8|645|643.8|645.3|644|645|643.8|4
1637922980000|2021-11-26 10:36:20|645.3|643.5|645|643.5|645.3|643.5|645|643.5|8
1637922990000|2021-11-26 10:36:30|645.3|643.8|645|643.5|645.3|643.8|645|643.5|17
1637923000000|2021-11-26 10:36:40||643.8||643.8||643.8||643.5|1
1637923010000|2021-11-26 10:36:50|||||||||11
1637923020000|2021-11-26 10:37:00|645.3|644|645.5|644.3|645.5|644.3|645|643.8|7
1637923030000|2021-11-26 10:37:10||644||644||644||644|20
1637923040000|2021-11-26 10:37:20|645.8|644.3|646|644.5|646|644.5|645.8|644.3|4
1637923050000|2021-11-26 10:37:30|645.8|644.8|646.3|645|646.5|645|645.8|644.8|101
1637923060000|2021-11-26 10:37:40|646.5|644.8|646.3|645|646.5|645.3|646.3|644.8|5
1637923070000|2021-11-26 10:37:50|645.8|644.5|645.8|644.5|646|644.8|645.5|644.3|6
1637923080000|2021-11-26 10:38:00|646||645.8||646||645.8||4
1637923090000|2021-11-26 10:38:10|646|644.8|646.3|645|646.3|645|646|644.8|14
1637923100000|2021-11-26 10:38:20|646.5|645.3|646.5|645|646.5|645.3|646.5|645|8
1637923110000|2021-11-26 10:38:30|646.8|645.3|646.3|645|646.8|645.5|646.3|645|2
1637923120000|2021-11-26 10:38:40|645.8|644.8|645.8|644.5|646|644.8|645.8|644.5|47
1637923130000|2021-11-26 10:38:50|646|644.8|646|644.5|646|644.8|645.8|644.5|4
1637923140000|2021-11-26 10:39:00|645.8|644.8|646.3|645|646.3|645|645.8|644.5|82
1637923150000|2021-11-26 10:39:10||644.8||644.8||645||644.8|0
1637923160000|2021-11-26 10:39:20|646|645|646.3|644.8|646.3|645|646|644.8|0
1637923170000|2021-11-26 10:39:30|646|644.5|646|644.8|646|644.8|645.8|644.5|1
1637923180000|2021-11-26 10:39:40||644.5||644.8||644.8||644.5|8
1637923190000|2021-11-26 10:39:50|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|1
1637923200000|2021-11-26 10:40:00|645.5|644.3|645.5|644|645.5|644.3|645.3|644|14
1637923210000|2021-11-26 10:40:10||644.3||644.3||644.3||644.3|0
1637923220000|2021-11-26 10:40:20|645.3|644|645.3|644|645.3|644.3|645.3|644|3
1637923230000|2021-11-26 10:40:30|645.5||645.5||645.5||645.3||3
1637923240000|2021-11-26 10:40:40||644.3||644.3||644.3||644|3
1637923250000|2021-11-26 10:40:50|645.8|644|645.8|644.5|645.8|644.5|645.8|644|15
1637923260000|2021-11-26 10:41:00|646|644.8|646|644.8|646|644.8|646|644.8|5
1637923270000|2021-11-26 10:41:10|646.3|645|646.8|645.5|646.8|645.5|646.3|644.8|0
1637923280000|2021-11-26 10:41:20|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|30
1637923290000|2021-11-26 10:41:30|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|0
1637923300000|2021-11-26 10:41:40|646.5|645.3|646.8|645.5|647|645.8|646.5|645.3|24
1637923310000|2021-11-26 10:41:50|646.5|645.3|646.5|645.3|646.8|645.3|646.5|645.3|4
1637923320000|2021-11-26 10:42:00|646.3|645|646.3|645|646.3|645|646.3|644.8|0
1637923330000|2021-11-26 10:42:10|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|7
1637923340000|2021-11-26 10:42:20|646.5|645.3|646.5|645.3|646.8|645.5|646.5|645.3|0
1637923350000|2021-11-26 10:42:30|646.8|645.5|646.5|645.3|646.8|645.5|646.5|645.3|0
1637923360000|2021-11-26 10:42:40|646.8|645.5|647|645.5|647|645.5|646.8|645.5|5
1637923370000|2021-11-26 10:42:50|646.8|645.3|646.8|645.3|647|645.3|646.5|645.3|7
1637923380000|2021-11-26 10:43:00|646.5|645.8|647.3|646|647.3|646|646.5|645.8|13
1637923390000|2021-11-26 10:43:10|647.5|646.3|647.5|646.3|647.5|646.3|647.3|646|31
1637923410000|2021-11-26 10:43:30|647.3|646|647.3|646|647.3|646|647|645.8|15
1637923420000|2021-11-26 10:43:40|647.5|646.3|647|645.8|647.5|646.3|646.8|645.5|15
1637923430000|2021-11-26 10:43:50|647.3|646|647.3|646|647.3|646|647|645.8|2
1637923440000|2021-11-26 10:44:00|647|645.8|647.3|646|647.5|646.3|647|645.8|6
1637923450000|2021-11-26 10:44:10|647.5|645.8|647.3|646|647.5|646.3|647.3|645.8|160
1637923460000|2021-11-26 10:44:20|647|645.8|647|645.8|647.3|645.8|647|645.8|3
1637923470000|2021-11-26 10:44:30|647.3||647.3||647.3||647.3||1
1637923480000|2021-11-26 10:44:40|647|646|647.3|646|647.3|646|647|646|1
1637923490000|2021-11-26 10:44:50|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646|5
1637923500000|2021-11-26 10:45:00||646||646.3||646.3||646|32
1637923510000|2021-11-26 10:45:10|647.3|646|647.3|645.8|647.3|646|647|645.8|30
1637923520000|2021-11-26 10:45:20|647|645.5|646.8|645.5|647.3|645.5|646.8|645.3|11
1637923530000|2021-11-26 10:45:30|646.5|645.3|646.3|645|646.8|645.3|646.3|645|1
1637923540000|2021-11-26 10:45:40|646|644.8|646.3|645|646.3|645|646|644.8|1
1637923550000|2021-11-26 10:45:50|646.5|645.3|645.8|644.5|646.5|645.3|645.8|644.5|2
1637923560000|2021-11-26 10:46:00|645.5|644.3|645.5|644.3|645.8|644.3|645.5|644|4
1637923570000|2021-11-26 10:46:10||644||644.3||644.3||644|4
1637923580000|2021-11-26 10:46:20|645.8|644.5|646|644.5|646|644.5|645.8|644.5|4
1637923590000|2021-11-26 10:46:30|645.8|644.8|645.8|644.5|646|644.8|645.8|644.3|16
1637923600000|2021-11-26 10:46:40|645.5|644.3|645.8|644.3|645.8|644.3|645.5|644.3|26
1637923610000|2021-11-26 10:46:50|645.5|644|645|643.8|645.5|644.3|645|643.8|5
1637923620000|2021-11-26 10:47:00|645.3|643.5|645|643.8|645.3|643.8|644.8|643.5|2
1637923630000|2021-11-26 10:47:10|644.8|643.5|644.8|643.5|645|643.5|644.8|643.5|5
1637923640000|2021-11-26 10:47:20|645|643.8|645.3|643.8|645.3|643.8|644.8|643.8|2
1637923650000|2021-11-26 10:47:30|645|644|645.3|644|645.3|644|645|643.8|0
1637923660000|2021-11-26 10:47:40|645.5|643.8|645.3|644|645.5|644|645.3|643.8|1
1637923670000|2021-11-26 10:47:50|645|643.8|645|643.8|645.3|643.8|645|643.8|0
1637923680000|2021-11-26 10:48:00|645.3|644|645.3|644|645.3|644|645|644|2
1637923690000|2021-11-26 10:48:10|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|14
1637923700000|2021-11-26 10:48:20|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644.3|0
1637923710000|2021-11-26 10:48:30|645.3|644|645.3|644|645.5|644.3|645.3|644|45
1637923720000|2021-11-26 10:48:40||643.8||644||644||643.8|10
1637923730000|2021-11-26 10:48:50||643.8||644||644||643.8|6
1637923740000|2021-11-26 10:49:00|645.5|643.8|645.5|644|645.5|644|645.3|643.8|0
1637923750000|2021-11-26 10:49:10|645.3|644.3|645.3|644|645.3|644.3|645.3|644|1
1637923760000|2021-11-26 10:49:20|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644|1
1637923770000|2021-11-26 10:49:30||644||644||644||644|0
1637923780000|2021-11-26 10:49:40|645.3||645.3||645.5||645.3||1
1637923790000|2021-11-26 10:49:50|645.5||645.3||645.5||645.3||1
1637923800000|2021-11-26 10:50:00|645.5|644.3|645.3|644|645.5|644.3|645.3|644|2
1637923810000|2021-11-26 10:50:10|645|643.8|645|643.5|645|643.8|644.8|643.5|15
1637923820000|2021-11-26 10:50:20|645.3|643.8|645.3|644|645.3|644|645.3|643.8|0
1637923830000|2021-11-26 10:50:30|645.5||645.5||645.5||645.5||5
1637923840000|2021-11-26 10:50:40|645.3||645.3||645.3||645.3||0
1637923850000|2021-11-26 10:50:50|645.5|643.8|645.3|644|645.5|644|645.3|643.8|5
1637923860000|2021-11-26 10:51:00|645|643.8|645|643.8|645.3|644|645|643.8|34
1637923870000|2021-11-26 10:51:10|645.3|643.5|645|643.8|645.3|643.8|644.8|643.5|3
1637923880000|2021-11-26 10:51:20|645.3|644|645.5|644|645.5|644|645.3|643.8|2
1637923890000|2021-11-26 10:51:30|645.3|643.8|645|643.8|645.3|643.8|645|643.8|0
1637923900000|2021-11-26 10:51:40|645.3||645.3||645.3||645||0
1637923910000|2021-11-26 10:51:50|645||645||645||645||0
1637923920000|2021-11-26 10:52:00|645.3|643.5|645|643.5|645.3|643.5|645|643.5|7
1637923930000|2021-11-26 10:52:10||643.8||643.8||643.8||643.8|1
1637923940000|2021-11-26 10:52:20|644.8|643.5|644.8|643.5|644.8|643.8|644.8|643.5|4
1637923950000|2021-11-26 10:52:30|645|643.8|645|643.8|645|643.8|645|643.8|2
1637923960000|2021-11-26 10:52:40|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|31
1637923970000|2021-11-26 10:52:50||643||643.3||643.3||643|3
1637923980000|2021-11-26 10:53:00|644.8|643.5|645|643.8|645|643.8|644.8|643.5|5
1637923990000|2021-11-26 10:53:10|644.8|643.5|644.8|643.3|644.8|643.5|644.5|643|21
1637924000000|2021-11-26 10:53:20|644.5|643.5|644.5|643.3|644.5|643.5|644.5|643.3|0
1637924010000|2021-11-26 10:53:30|644.8|643.5|644.8|643.3|644.8|643.5|644.5|643.3|8
1637924020000|2021-11-26 10:53:40|644.5|643.5|644.8|643.5|644.8|643.5|644.5|643.5|3
1637924030000|2021-11-26 10:53:50|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|5
1637924050000|2021-11-26 10:54:10|644.5|643.3|644.5|643.3|644.8|643.3|644.5|643|89
1637924060000|2021-11-26 10:54:20||643||643.3||643.3||643|0
1637924070000|2021-11-26 10:54:30|644.8|643.5|645|643.8|645.3|644|644.5|643.5|3
1637924080000|2021-11-26 10:54:40|645.3|644|645.3|644|645.3|644|645.3|644|2
1637924090000|2021-11-26 10:54:50|645.5|644.3|645.8|644.3|645.8|644.5|645.5|644.3|3
1637924100000|2021-11-26 10:55:00|645.5|644|645.5|644.3|645.8|644.3|645.5|644|1
1637924110000|2021-11-26 10:55:10|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644|0
1637924120000|2021-11-26 10:55:20|645.8|644.5|645.8|644.3|645.8|644.5|645.5|644.3|1
1637924130000|2021-11-26 10:55:30|645.5|644|645.3|644|645.5|644.3|645.3|644|0
1637924140000|2021-11-26 10:55:40|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|10
1637924150000|2021-11-26 10:55:50|645.3|644|645.3|644|645.3|644.3|645.3|644|2
1637924160000|2021-11-26 10:56:00|645|643.8|644.8|643.5|645|643.8|644.8|643.5|16
1637924170000|2021-11-26 10:56:10|645|643.8|645|643.5|645|643.8|644.8|643.5|7
1637924180000|2021-11-26 10:56:20|644.8|643.8|645|643.8|645|643.8|644.8|643.5|1
1637924190000|2021-11-26 10:56:30|645.3|643.5|645.3|644|645.3|644|645.3|643.5|0
1637924200000|2021-11-26 10:56:40|645|643.8|645.3|644|645.3|644|645|643.8|0
1637924210000|2021-11-26 10:56:50|645|643.8|645|643.8|645|643.8|645|643.8|0
1637924220000|2021-11-26 10:57:00|644.8|643.5|645|643.8|645|643.8|644.8|643.5|4
1637924230000|2021-11-26 10:57:10|644.8|643.5|645|643.8|645|643.8|644.8|643.5|22
1637924240000|2021-11-26 10:57:20|645.3|643.5|645|643.8|645.3|643.8|645|643.5|0
1637924250000|2021-11-26 10:57:30|644.8|643.5|644.8|643.5|645|643.5|644.8|643.5|5
1637924260000|2021-11-26 10:57:40|||||||||4
1637924290000|2021-11-26 10:58:10|645|643.8|645.3|644|645.3|644|645|643.8|1
1637924300000|2021-11-26 10:58:20|645.5|644.3|645.5|644|645.5|644.3|645.5|644|0
1637924310000|2021-11-26 10:58:30|645.3|644.3|645.5|644.3|645.5|644.3|645.3|644|1
1637924320000|2021-11-26 10:58:40|645.3|644|645.3|644|645.3|644.3|645.3|644|5
1637924330000|2021-11-26 10:58:50|645.5|644.5|645.5|644.3|645.8|644.5|645.3|644.3|23
1637924340000|2021-11-26 10:59:00|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644.3|1
1637924350000|2021-11-26 10:59:10|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644.3|0
1637924360000|2021-11-26 10:59:20|645.3|644|645.5|644.3|645.5|644.3|645.3|644|1
1637924370000|2021-11-26 10:59:30||644||644.3||644.3||644|0
1637924380000|2021-11-26 10:59:40|645.3|644|644.5|643.3|645.5|644|644.5|643.3|85
1637924390000|2021-11-26 10:59:50|644.8||644.5||644.8||644.5||1
1637924400000|2021-11-26 11:00:00|644.8|643.5|644.8|643.3|645|643.5|644.5|643.3|6
1637924410000|2021-11-26 11:00:10|644.5|643.5|644.5|643.3|644.8|643.5|644.5|643.3|19
1637924420000|2021-11-26 11:00:20|644.3|643|644.5|643.3|644.5|643.3|644|642.8|6
1637924430000|2021-11-26 11:00:30|644.3|643|644|642.8|644.3|643|644|642.8|1
1637924440000|2021-11-26 11:00:40|644.3|643|644.5|643|644.5|643|644|642.8|1
1637924450000|2021-11-26 11:00:50|644.3|642.8|644.3|643|644.3|643|644.3|642.8|0
1637924460000|2021-11-26 11:01:00|644.5|643.3|644.5|643|644.5|643.3|644.3|643|41
1637924470000|2021-11-26 11:01:10|644.3||644.5||644.5||644.3||2
1637924480000|2021-11-26 11:01:20|644.3||644.3||644.3||644.3||1
1637924490000|2021-11-26 11:01:30|644|642.8|643.8|642.5|644|642.8|643.8|642.5|2
1637924500000|2021-11-26 11:01:40|644|642.3|643.5|642.3|644|642.5|643.5|642.3|0
1637924510000|2021-11-26 11:01:50||642||642.3||642.3||642|7
1637924520000|2021-11-26 11:02:00|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.3|4
1637924530000|2021-11-26 11:02:10||642.3||642.5||642.5||642.3|0
1637924540000|2021-11-26 11:02:20|644|642.8|644|642.8|644|642.8|643.8|642.8|8
1637924550000|2021-11-26 11:02:30|643.8|642.5|644|642.5|644|642.8|643.8|642.5|1
1637924560000|2021-11-26 11:02:40|643.8|642.8|643.8|642.5|644|642.8|643.8|642.5|6
1637924580000|2021-11-26 11:03:00|644|642.8|644|642.8|644|642.8|644|642.8|2
1637924590000|2021-11-26 11:03:10|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|7
1637924600000|2021-11-26 11:03:20|644|642.8|644|642.8|644.3|642.8|644|642.8|33
1637924620000|2021-11-26 11:03:40|644.3|642.5|644|642.5|644.3|642.8|644|642.5|7
1637924630000|2021-11-26 11:03:50|643.8|642.3|643.5|642.3|643.8|642.3|643.3|642|45
1637924640000|2021-11-26 11:04:00||642||642||642.3||642|0
1637924650000|2021-11-26 11:04:10||642.3||642.3||642.3||642|0
1637924660000|2021-11-26 11:04:20|643.8|642.5|643.5|642.3|643.8|642.5|643.5|642.3|2
1637924670000|2021-11-26 11:04:30|643.3|642|643.5|642|643.5|642|643.3|642|8
1637924680000|2021-11-26 11:04:40|643.3|642.3|643.5|642.3|643.5|642.3|643.3|642.3|5
1637924690000|2021-11-26 11:04:50|643.8|642.5|643.8|642.5|644|642.5|643.8|642.3|2
1637924700000|2021-11-26 11:05:00|643.5|642.3|643.8|642.5|643.8|642.5|643.5|642.3|8
1637924720000|2021-11-26 11:05:20|644|642.3|643.8|642.5|644|642.5|643.8|642.3|10
1637924730000|2021-11-26 11:05:30|||||||||9
1637924740000|2021-11-26 11:05:40|644|642.8|644.3|642.8|644.3|642.8|644|642.5|1
1637924750000|2021-11-26 11:05:50||643||643||643||642.8|1
1637924760000|2021-11-26 11:06:00|644|642.8|644|642.8|644|643|644|642.8|4
1637924770000|2021-11-26 11:06:10|644.3|643|644.5|643.3|644.5|643.3|644|643|12
1637924780000|2021-11-26 11:06:20|644.8|643.5|645|643.5|645|643.8|644.8|643.5|1
1637924790000|2021-11-26 11:06:30|644.8|643.3|644.8|643.5|644.8|643.5|644.5|643.3|3
1637924800000|2021-11-26 11:06:40||643.3||643.5||643.5||643.3|0
1637924810000|2021-11-26 11:06:50|645|643.3|644.5|643.3|645|643.3|644.5|643.3|0
1637924820000|2021-11-26 11:07:00|644.8|643.5|645|643.8|645|643.8|644.8|643.5|15
1637924830000|2021-11-26 11:07:10|645.3|644|645.3|643.8|645.3|644|645|643.8|0
1637924840000|2021-11-26 11:07:20|645|644|644.8|643.5|645|644|644.8|643.5|0
1637924850000|2021-11-26 11:07:30|645||645||645||644.8||0
1637924860000|2021-11-26 11:07:40|644.8|643.8|645|643.8|645|643.8|644.8|643.5|1
1637924870000|2021-11-26 11:07:50|644.8|643.5|645.3|644|645.3|644|644.8|643.5|10
1637924880000|2021-11-26 11:08:00|645.5|644.3|645.5|644.3|645.5|644.3|645.3|644|4
1637924890000|2021-11-26 11:08:10|645.3|644|645.3|644|645.3|644|645.3|644|0
1637924900000|2021-11-26 11:08:20|645|643.8|645.3|643.8|645.3|643.8|645|643.8|0
1637924910000|2021-11-26 11:08:30|645.5|644|645|643.5|645.5|644|644.8|643.5|3
1637924920000|2021-11-26 11:08:40|644.8||644.8||645||644.8||2
1637924930000|2021-11-26 11:08:50|645|643.3|644.8|643.3|645|643.5|644.8|643.3|0
1637924940000|2021-11-26 11:09:00||643.5||643.5||643.5||643.3|5
1637924950000|2021-11-26 11:09:10||643.3||643.5||643.5||643.3|0
1637924960000|2021-11-26 11:09:20|644.5|643.3|644.8|643.5|645|643.5|644.5|643.3|0
1637924970000|2021-11-26 11:09:30|645|643.8|645|643.8|645|643.8|644.8|643.8|34
1637924980000|2021-11-26 11:09:40|||||||||3
1637924990000|2021-11-26 11:09:50|644.8|643.5|645|643.8|645|643.8|644.8|643.5|4
1637925010000|2021-11-26 11:10:10|645.3|644|645.3|644|645.5|644.3|645.3|644|3
1637925020000|2021-11-26 11:10:20|||||||||2
1637925030000|2021-11-26 11:10:30|645.5||645.3||645.5||645.3||2
1637925050000|2021-11-26 11:10:50|645|643.8|645|643.8|645.3|643.8|645|643.8|2
1637925060000|2021-11-26 11:11:00|645.3||645||645.3||645||3
1637925070000|2021-11-26 11:11:10|644.8|643.5|645|643.8|645|643.8|644.8|643.5|7
1637925080000|2021-11-26 11:11:20|644.8|643.5|645|643.5|645|643.8|644.8|643.5|3
1637925090000|2021-11-26 11:11:30|644.8|643.8|645|643.8|645|643.8|644.8|643.5|1
1637925100000|2021-11-26 11:11:40|644.8|643.5|644.8|643.5|644.8|643.8|644.8|643.5|0
1637925110000|2021-11-26 11:11:50|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|0
1637925120000|2021-11-26 11:12:00|644.8|643.5|644.8|643.5|644.8|643.5|644.5|643.5|0
1637925130000|2021-11-26 11:12:10|645|643.8|645|643.8|645|643.8|645|643.8|6
1637925140000|2021-11-26 11:12:20|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|2
1637925150000|2021-11-26 11:12:30|645||644.8||645||644.8||12
1637925160000|2021-11-26 11:12:40|645|643.8|645|643.8|645|643.8|644.8|643.8|0
1637925170000|2021-11-26 11:12:50||643.5||643.5||643.8||643.5|23
1637925180000|2021-11-26 11:13:00|644.8|643.8|645|643.8|645.3|644|644.8|643.8|5
1637925190000|2021-11-26 11:13:10|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|9
1637925200000|2021-11-26 11:13:20|645|643.8|644.8|643.5|645|643.8|644.8|643.5|2
1637925220000|2021-11-26 11:13:40|645|643.8|645|643.8|645|643.8|645|643.8|21
1637925230000|2021-11-26 11:13:50|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|0
1637925240000|2021-11-26 11:14:00||643.3||643.5||643.5||643.3|0
1637925250000|2021-11-26 11:14:10||643.3||643.5||643.5||643.3|1
1637925270000|2021-11-26 11:14:30|645|643.8|645|643.8|645|643.8|645|643.8|4
1637925280000|2021-11-26 11:14:40|644.8|643.5|644.8|643.5|644.8|643.8|644.8|643.5|2
1637925290000|2021-11-26 11:14:50|645|643.8|645|643.8|645|643.8|645|643.8|0
1637925300000|2021-11-26 11:15:00|644.8|643.5|645|643.5|645|643.8|644.8|643.5|3
1637925310000|2021-11-26 11:15:10|644.8||644.8||645||644.8||1
1637925330000|2021-11-26 11:15:30|645|643.8|645|643.8|645|643.8|645|643.5|3
1637925350000|2021-11-26 11:15:50|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.3|5
1637925370000|2021-11-26 11:16:10|644.5|643.3|644.5|643.3|644.8|643.5|644.5|643|1
1637925380000|2021-11-26 11:16:20|644.3|643|644.3|643|644.5|643|644.3|643|2
1637925390000|2021-11-26 11:16:30|644.5|643.3|644.5|643.3|644.5|643.3|644.3|643|20
1637925400000|2021-11-26 11:16:40|644.3|643|644.5|643.3|644.5|643.3|644.3|643|1
1637925410000|2021-11-26 11:16:50|644.8|643.5|644.8|643.3|644.8|643.5|644.8|643.3|6
1637925420000|2021-11-26 11:17:00|644.5|643|644.5|643.3|644.5|643.3|644.3|643|0
1637925430000|2021-11-26 11:17:10|644.8|643|644.3|643|644.8|643|644.3|643|6
1637925450000|2021-11-26 11:17:30||642.8||642.8||643||642.8|0
1637925460000|2021-11-26 11:17:40|644|643|644.3|642.8|644.3|643|644|642.8|1
1637925470000|2021-11-26 11:17:50|644.5|643|644.8|643.3|644.8|643.3|644.5|643|16
1637925480000|2021-11-26 11:18:00|644.5|643.5|644.5|643.3|644.8|643.5|644.5|643.3|0
1637925490000|2021-11-26 11:18:10|644.8|643.5|644.8|643.3|644.8|643.5|644.5|643.3|25
1637925500000|2021-11-26 11:18:20|644.5|643.5|644.8|643.5|644.8|643.5|644.5|643.5|0
1637925510000|2021-11-26 11:18:30|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|7
1637925520000|2021-11-26 11:18:40|644.5|643.3|644.8|643.3|644.8|643.5|644.5|643.3|0
1637925530000|2021-11-26 11:18:50|644.5||644.5||644.8||644.5||0
1637925540000|2021-11-26 11:19:00||643||643.3||643.3||643|12
1637925550000|2021-11-26 11:19:10|644.3|643|644.3|643|644.3|643.3|644.3|643|0
1637925560000|2021-11-26 11:19:20|644.5||644.3||644.5||644.3||0
1637925570000|2021-11-26 11:19:30|644.5|643.3|644.5|643.3|644.5|643.3|644.3|643.3|0
1637925580000|2021-11-26 11:19:40|||||||||2
1637925590000|2021-11-26 11:19:50|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|8
1637925600000|2021-11-26 11:20:00|645|643.8|645|643.8|645|643.8|645|643.5|4
1637925610000|2021-11-26 11:20:10|644.8|643.5|644.8|643.5|644.8|643.8|644.8|643.5|3
1637925620000|2021-11-26 11:20:20|645|643.8|645|643.8|645|643.8|645|643.8|10
1637925630000|2021-11-26 11:20:30|645.3|643.5|645.3|644|645.3|644|645.3|643.5|18
1637925640000|2021-11-26 11:20:40|645|643.8|645.3|644|645.3|644|645|643.8|19
1637925650000|2021-11-26 11:20:50|645|643.8|645.3|644|645.3|644|645|643.8|15
1637925660000|2021-11-26 11:21:00||643.8||644||644||643.8|0
1637925670000|2021-11-26 11:21:10|||||||||6
1637925680000|2021-11-26 11:21:20|645|643.8|644.8|643.5|645|643.8|644.8|643.5|4
1637925690000|2021-11-26 11:21:30|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|3
1637925710000|2021-11-26 11:21:50||643.3||643.5||643.5||643.3|1
1637925720000|2021-11-26 11:22:00|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|78
1637925730000|2021-11-26 11:22:10|645|643.8|645|643.8|645|643.8|645|643.8|20
1637925740000|2021-11-26 11:22:20|645.5|644|645.3|644|645.5|644.3|645.3|644|41
1637925750000|2021-11-26 11:22:30||643.8||643.8||644||643.8|0
1637925760000|2021-11-26 11:22:40|645||645||645||645||0
1637925770000|2021-11-26 11:22:50|645.3|644|645.3|644|645.3|644|645.3|644|19
1637925780000|2021-11-26 11:23:00|645.5|644.3|645.5|644.3|645.8|644.5|645.5|644.3|36
1637925790000|2021-11-26 11:23:10|645.3|644|645.5|644.3|645.5|644.3|645.3|643.8|362
1637925800000|2021-11-26 11:23:20|645.8|644.5|645.8|644.3|645.8|644.5|645.8|644.3|3
1637925810000|2021-11-26 11:23:30|646|644.5|646|644.8|646|644.8|646|644.3|24
1637925830000|2021-11-26 11:23:50|645.8|644.5|646|644.8|646|644.8|645.8|644.5|22
1637925840000|2021-11-26 11:24:00|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|5
1637925850000|2021-11-26 11:24:10|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|2
1637925860000|2021-11-26 11:24:20||644||644.3||644.3||644|2
1637925870000|2021-11-26 11:24:30|645.3|644|645.3|644|645.3|644|645.3|644|1
1637925880000|2021-11-26 11:24:40|645.5|644.3|645.3|644|645.5|644.3|645.3|644|1
1637925890000|2021-11-26 11:24:50|||||||||1
1637925900000|2021-11-26 11:25:00|645|643.8|645|643.8|645|643.8|645|643.8|21
1637925910000|2021-11-26 11:25:10|644.8|643.5|644.5|643|644.8|643.8|644.3|643|6
1637925920000|2021-11-26 11:25:20|644.3|643.3|644.3|643|644.5|643.3|644.3|643|12
1637925930000|2021-11-26 11:25:30|||||||||1
1637925940000|2021-11-26 11:25:40|644|642.8|644|642.8|644.3|642.8|644|642.8|2
1637925950000|2021-11-26 11:25:50|644.3|643|644.3|643|644.3|643|644.3|643|14
1637925960000|2021-11-26 11:26:00|644.5|643.3|644|642.8|644.5|643.3|644|642.8|28
1637925970000|2021-11-26 11:26:10|644.3||644.3||644.3||644||10
1637925980000|2021-11-26 11:26:20|644|642.5|643.8|642.5|644|642.5|643.8|642.5|43
1637925990000|2021-11-26 11:26:30|644|642.8|644|642.5|644|642.8|643.8|642.5|27
1637926000000|2021-11-26 11:26:40|643.8|642.3|643.3|642|643.8|642.3|643.3|642|4
1637926010000|2021-11-26 11:26:50|643.5||643.3||643.5||643.3||1
1637926020000|2021-11-26 11:27:00|643.5|642.3|643.8|642.5|644|642.5|643.5|642|14
1637926030000|2021-11-26 11:27:10|644|642.8|644|642.5|644|642.8|643.8|642.5|31
1637926040000|2021-11-26 11:27:20|643.8|642.8|643.8|642.5|644|642.8|643.8|642.5|45
1637926050000|2021-11-26 11:27:30|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|0
1637926060000|2021-11-26 11:27:40|643.8|642.5|643.5|642.3|643.8|642.5|643.5|642.3|3
1637926070000|2021-11-26 11:27:50|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.3|2
1637926080000|2021-11-26 11:28:00|643.5|642|643.5|642|643.5|642.3|643.5|642|4
1637926090000|2021-11-26 11:28:10|643.3|642.3|643.5|642.3|643.5|642.3|643.3|642.3|0
1637926100000|2021-11-26 11:28:20|643.8||643.5||643.8||643.5||1
1637926110000|2021-11-26 11:28:30|643.8||643.5||643.8||643.5||0
1637926120000|2021-11-26 11:28:40|643.3|642|643.3|642|643.3|642.3|643.3|642|3
1637926130000|2021-11-26 11:28:50|643.5|641.8|643.5|642.3|643.5|642.3|643.5|641.8|5
1637926140000|2021-11-26 11:29:00|643|641.8|643|641.8|643|641.8|643|641.8|80
1637926150000|2021-11-26 11:29:10|||||||||16
1637926160000|2021-11-26 11:29:20|||||||||8
1637926170000|2021-11-26 11:29:30|||||||||14
1637926180000|2021-11-26 11:29:40|643.3|642|643.5|642.3|643.5|642.3|643.3|642|23
1637926190000|2021-11-26 11:29:50|643.8|642|643.5|642|643.8|642|643.5|642|0
1637926200000|2021-11-26 11:30:00|643.8|642.3|643.8|642.5|644|642.5|643.8|642.3|30
1637926210000|2021-11-26 11:30:10|643.5|642.3|643.5|642.3|643.5|642.3|643.3|642|26
1637926220000|2021-11-26 11:30:20|||||||||6
1637926240000|2021-11-26 11:30:40|||||||||1
1637926260000|2021-11-26 11:31:00|643.3|642|643.3|642|643.3|642|643.3|642|4
1637926290000|2021-11-26 11:31:30||641.8||641.8||642||641.8|3
1637926300000|2021-11-26 11:31:40|||||||||1
1637926310000|2021-11-26 11:31:50||642||642||642||642|0
1637926320000|2021-11-26 11:32:00|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|3
1637926330000|2021-11-26 11:32:10|643.3|642|643|641.8|643.3|642|643|641.8|1
1637926340000|2021-11-26 11:32:20|643.3|642|643.5|642|643.5|642.3|643.3|642|12
1637926350000|2021-11-26 11:32:30|643.3||643.3||643.3||643.3||1
1637926360000|2021-11-26 11:32:40||641.8||641.8||642||641.8|39
1637926370000|2021-11-26 11:32:50|643||643.3||643.3||643||3
1637926380000|2021-11-26 11:33:00|643||643||643.3||643||29
1637926390000|2021-11-26 11:33:10|643.3|642|643.5|642|643.5|642.3|643.3|642|4
1637926400000|2021-11-26 11:33:20|643.3|642.3|643|641.5|643.3|642.3|643|641.5|1
1637926410000|2021-11-26 11:33:30|642.8|641.8|642.8|641.5|643|641.8|642.8|641.5|2
1637926420000|2021-11-26 11:33:40|643|641.8|642.8|641.5|643|641.8|642.8|641.5|32
1637926430000|2021-11-26 11:33:50|643|641.8|643|641.5|643|641.8|643|641.5|3
1637926440000|2021-11-26 11:34:00|642.8|641.8|643|641.8|643.3|641.8|642.8|641.8|2
1637926450000|2021-11-26 11:34:10|642.8|641.5|643|641.8|643|641.8|642.8|641.5|6
1637926460000|2021-11-26 11:34:20|643.3|642|643|641.8|643.3|642|643|641.8|11
1637926470000|2021-11-26 11:34:30|642.8|641.5|643|641.8|643|641.8|642.8|641.5|0
1637926480000|2021-11-26 11:34:40|643.3|641.5|643.3|641.8|643.3|641.8|643|641.5|1
1637926490000|2021-11-26 11:34:50|643||643||643.3||643||0
1637926500000|2021-11-26 11:35:00|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|4
1637926520000|2021-11-26 11:35:20|||||||||4
1637926540000|2021-11-26 11:35:40|643||642.8||643||642.8||11
1637926550000|2021-11-26 11:35:50|643|641.8|643|641.8|643|641.8|643|641.5|2
1637926560000|2021-11-26 11:36:00|||||||||17
1637926570000|2021-11-26 11:36:10|643.3|642|643|641.8|643.3|642|643|641.8|10
1637926580000|2021-11-26 11:36:20|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|18
1637926590000|2021-11-26 11:36:30|643|641.8|643|641.8|643|641.8|643|641.5|26
1637926600000|2021-11-26 11:36:40||641.5||641.8||641.8||641.5|0
1637926610000|2021-11-26 11:36:50|643.3|641.5|643.3|642|643.3|642|643.3|641.5|2
1637926620000|2021-11-26 11:37:00||641.8||641.8||641.8||641.8|0
1637926630000|2021-11-26 11:37:10|643|642|643|641.8|643|642|643|641.8|0
1637926640000|2021-11-26 11:37:20|643.3|642|643.3|641.8|643.3|642|643.3|641.8|1
1637926650000|2021-11-26 11:37:30|643||643||643.3||643||0
1637926660000|2021-11-26 11:37:40||641.5||641.8||641.8||641.5|8
1637926670000|2021-11-26 11:37:50|643.3|642|643|641.8|643.3|642|643|641.8|0
1637926680000|2021-11-26 11:38:00|642.8|641.5|643|641.8|643|641.8|642.8|641.5|1
1637926690000|2021-11-26 11:38:10|643.3|642|643.3|642|643.3|642|643.3|642|1
1637926700000|2021-11-26 11:38:20|643.5|642.3|643.5|642|643.5|642.3|643.3|642|22
1637926710000|2021-11-26 11:38:30|643.8|642.3|643.8|642.5|643.8|642.5|643.8|642.3|12
1637926720000|2021-11-26 11:38:40|644|642.8|644|642.8|644.3|643|643.8|642.5|11
1637926730000|2021-11-26 11:38:50|643.8|642.5|643.8|642.5|644|642.8|643.5|642.3|6
1637926740000|2021-11-26 11:39:00|643.5|642.3|643.5|642.3|643.5|642.5|643.5|642.3|6
1637926750000|2021-11-26 11:39:10||642||642||642.3||642|3
1637926760000|2021-11-26 11:39:20|643.3|642.3|643.5|642.3|643.5|642.3|643.3|642.3|13
1637926770000|2021-11-26 11:39:30|643.3|642|643.5|642|643.5|642.3|643.3|642|52
1637926780000|2021-11-26 11:39:40|643.3|642.3|643.5|642.3|643.5|642.3|643.3|642|0
1637926790000|2021-11-26 11:39:50|643.3|642|643.3|642|643.5|642|643.3|642|0
1637926800000|2021-11-26 11:40:00|643.5|641.8|643.5|642.3|643.5|642.3|643.5|641.8|20
1637926810000|2021-11-26 11:40:10|643.8|642|643.3|642|643.8|642|643.3|642|54
1637926820000|2021-11-26 11:40:20|||||||||3
1637926840000|2021-11-26 11:40:40||641.8||642||642||641.8|5
1637926850000|2021-11-26 11:40:50|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|8
1637926860000|2021-11-26 11:41:00|643.8|642.5|644|642.8|644|642.8|643.8|642.3|24
1637926870000|2021-11-26 11:41:10|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|6
1637926880000|2021-11-26 11:41:20|644|642.8|644|642.8|644|642.8|644|642.8|11
1637926920000|2021-11-26 11:42:00|644.3|643|644.3|642.8|644.3|643|644.3|642.8|10
1637926930000|2021-11-26 11:42:10|644.5|643|644.5|643|644.5|643.3|644.3|643|4
1637926940000|2021-11-26 11:42:20|644.3|643.3|644.5|643.3|644.5|643.3|644.3|643|0
1637926950000|2021-11-26 11:42:30|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.3|10
1637926960000|2021-11-26 11:42:40|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|1
1637926970000|2021-11-26 11:42:50||643.3||643.5||643.5||643.3|0
1637926980000|2021-11-26 11:43:00||643.3||643.3||643.3||643.3|0
1637926990000|2021-11-26 11:43:10|644.5|643.5|644.5|643.3|644.5|643.5|644.5|643.3|0
1637927000000|2021-11-26 11:43:20|644.8||644.5||644.8||644.5||16
1637927010000|2021-11-26 11:43:30|644.8||644.5||644.8||644.5||0
1637927030000|2021-11-26 11:43:50|644.8|643.5|644.8|643.5|644.8|643.5|644.5|643.5|0
1637927050000|2021-11-26 11:44:10|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|10
1637927060000|2021-11-26 11:44:20|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|13
1637927070000|2021-11-26 11:44:30|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|1
1637927080000|2021-11-26 11:44:40|645|643.8|645|643.8|645.3|644|645|643.8|4
1637927090000|2021-11-26 11:44:50|644.8|643.5|644.8|643.5|645|643.5|644.8|643.5|4
1637927100000|2021-11-26 11:45:00|645|643.8|645|643.8|645|643.8|645|643.8|1
1637927110000|2021-11-26 11:45:10|645.3|643.5|645.3|644|645.3|644|645.3|643.5|16
1637927120000|2021-11-26 11:45:20|645|643.8|645|643.8|645|643.8|645|643.5|2
1637927130000|2021-11-26 11:45:30|||||||||1
1637927140000|2021-11-26 11:45:40|645.3||645||645.3||645||4
1637927160000|2021-11-26 11:46:00|645.3|644|645.5|644|645.5|644.3|645.3|644|13
1637927170000|2021-11-26 11:46:10|645.3|644.3|645.3|644|645.3|644.3|645.3|644|10
1637927180000|2021-11-26 11:46:20|645.5|644.3|645.3|644|645.5|644.3|645.3|644|0
1637927190000|2021-11-26 11:46:30|645.5|644.3|645.5|644|645.5|644.3|645.3|644|1
1637927200000|2021-11-26 11:46:40|645.3||645.5||645.5||645.3||1
1637927210000|2021-11-26 11:46:50|645.8|644.3|645.5|644.3|645.8|644.5|645.5|644.3|1
1637927220000|2021-11-26 11:47:00|645.8||645.5||645.8||645.5||0
1637927230000|2021-11-26 11:47:10|645.3|644|645.5|644.3|645.5|644.3|645.3|644|5
1637927240000|2021-11-26 11:47:20|||||||||1
1637927260000|2021-11-26 11:47:40|645.3|644|645.5|644|645.5|644.3|645.3|644|2
1637927270000|2021-11-26 11:47:50|645.3|644.3|645.3|644|645.5|644.3|645.3|644|0
1637927280000|2021-11-26 11:48:00|645|643.8|645.3|643.8|645.3|644|645|643.8|11
1637927290000|2021-11-26 11:48:10|645||645||645.3||645||0
1637927300000|2021-11-26 11:48:20|645.3|644|645|643.8|645.3|644|645|643.8|1
1637927310000|2021-11-26 11:48:30||643.5||643.5||643.5||643.5|0
1637927320000|2021-11-26 11:48:40|645.3|643.8|645|643.8|645.3|643.8|645|643.8|0
1637927330000|2021-11-26 11:48:50|644.8|643.5|644.5|643|645|643.5|644.5|643|0
1637927340000|2021-11-26 11:49:00||643.3||643.3||643.3||643|1
1637927350000|2021-11-26 11:49:10||643||643||643.3||643|0
1637927360000|2021-11-26 11:49:20|644.3|643.3|644.3|643|644.3|643.3|644.3|643|0
1637927370000|2021-11-26 11:49:30|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643|0
1637927380000|2021-11-26 11:49:40|||||||||1
1637927390000|2021-11-26 11:49:50|644.3|643|644|642.5|644.3|643|644|642.5|3
1637927400000|2021-11-26 11:50:00||642.8||642.8||642.8||642.5|1
1637927410000|2021-11-26 11:50:10|||||||||23
1637927420000|2021-11-26 11:50:20|644.3|643|644.3|642.8|644.3|643|644.3|642.8|3
1637927430000|2021-11-26 11:50:30|644|642.5|643.8|642.5|644.3|642.8|643.8|642.5|0
1637927440000|2021-11-26 11:50:40|644||644||644||644||3
1637927450000|2021-11-26 11:50:50|643.8|642.8|643.8|642.5|643.8|642.8|643.8|642.5|1
1637927460000|2021-11-26 11:51:00|644|642.8|644|642.8|644.3|643|644|642.8|18
1637927470000|2021-11-26 11:51:10|643.8|642.5|643.5|642.3|643.8|642.5|643.5|642.3|63
1637927480000|2021-11-26 11:51:20|||||||||3
1637927490000|2021-11-26 11:51:30|643.8|642.5|643.5|642.3|643.8|642.5|643.5|642.3|24
1637927500000|2021-11-26 11:51:40|643.3|642|643.5|642|643.5|642.3|643.3|642|10
1637927510000|2021-11-26 11:51:50|643.3||643.3||643.5||643.3||0
1637927520000|2021-11-26 11:52:00|||||||||1
1637927530000|2021-11-26 11:52:10|643|641.8|643.3|641.8|643.3|642|643|641.8|64
1637927540000|2021-11-26 11:52:20|643.5|642|643.3|642|643.5|642.3|643.3|641.8|30
1637927550000|2021-11-26 11:52:30|643|641.8|643.3|641.8|643.3|642|643|641.8|4
1637927560000|2021-11-26 11:52:40|643|642|643.3|642|643.5|642|643|642|0
1637927570000|2021-11-26 11:52:50|643.5|641.8|643.5|642.3|643.5|642.3|643.5|641.8|10
1637927580000|2021-11-26 11:53:00|643.3|642|643.3|642|643.3|642|643|641.8|6
1637927590000|2021-11-26 11:53:10|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|0
1637927600000|2021-11-26 11:53:20||642||642||642||642|0
1637927610000|2021-11-26 11:53:30|643.3|642.3|643.5|642.3|643.5|642.3|643.3|642|0
1637927620000|2021-11-26 11:53:40|643.3|642|643.5|642.3|643.8|642.3|643.3|642|0
1637927630000|2021-11-26 11:53:50|643|642|643|641.8|643|642.3|643|641.8|1
1637927640000|2021-11-26 11:54:00|643.3|642|643.3|642|643.3|642|643.3|642|0
1637927650000|2021-11-26 11:54:10|643|641.8|643.3|641.8|643.3|641.8|643|641.8|48
1637927660000|2021-11-26 11:54:20|643|642|643.3|641.8|643.3|642|643|641.8|0
1637927670000|2021-11-26 11:54:30||642||641.8||642||641.8|1
1637927680000|2021-11-26 11:54:40|643|642|643|641.8|643|642|643|641.8|0
1637927690000|2021-11-26 11:54:50|643.3|641.5|643|641.5|643.3|641.5|643|641.5|0
1637927700000|2021-11-26 11:55:00||641.8||641.8||641.8||641.8|1
1637927710000|2021-11-26 11:55:10|642.8|641.5|642.8|641.5|643|641.5|642.8|641.5|34
1637927720000|2021-11-26 11:55:20|||||||||14
1637927730000|2021-11-26 11:55:30|||||||||21
1637927740000|2021-11-26 11:55:40|643|641.8|643|641.8|643|641.8|643|641.8|31
1637927750000|2021-11-26 11:55:50|643.3|642|643|641.5|643.3|642|643|641.5|3
1637927760000|2021-11-26 11:56:00|643.3|641.8|643.3|641.8|643.3|641.8|643.3|641.5|6
1637927770000|2021-11-26 11:56:10||642||641.8||642||641.8|0
1637927780000|2021-11-26 11:56:20||642||642||642||641.8|1
1637927790000|2021-11-26 11:56:30|643.5|642.3|643.3|642|643.5|642.3|643.3|642|3
1637927810000|2021-11-26 11:56:50|643|641.8|643.3|641.8|643.3|642|643|641.8|9
1637927820000|2021-11-26 11:57:00|643|642|643.3|642|643.3|642|643|642|8
1637927830000|2021-11-26 11:57:10||641.8||642||642||641.8|8
1637927840000|2021-11-26 11:57:20|643|641.8|643|641.5|643|641.8|643|641.5|3
1637927850000|2021-11-26 11:57:30|642.8|641.8|642.8|641.5|643|641.8|642.8|641.5|35
1637927860000|2021-11-26 11:57:40|643|641.8|643|641.8|643|641.8|642.8|641.8|10
1637927870000|2021-11-26 11:57:50|643.3||643||643.3||643||1
1637927880000|2021-11-26 11:58:00|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|10
1637927910000|2021-11-26 11:58:30|643||642.8||643||642.8||6
1637927920000|2021-11-26 11:58:40|643|641.8|643|641.8|643|641.8|643|641.8|1
1637927930000|2021-11-26 11:58:50|||||||||2
1637927940000|2021-11-26 11:59:00|643.3|642|643.3|642|643.3|642|643.3|641.8|3
1637927950000|2021-11-26 11:59:10|643.5|642.3|643.8|642.5|643.8|642.5|643.5|642|4
1637927960000|2021-11-26 11:59:20|644|642.8|643.8|642.3|644|642.8|643.8|642.3|16
1637927970000|2021-11-26 11:59:30|643.5|642.5|643.5|642.3|643.8|642.5|643.5|642.3|3
1637927980000|2021-11-26 11:59:40|643.8|642.5|644|642.8|644|642.8|643.8|642.5|0
1637927990000|2021-11-26 11:59:50|644.3|642.5|644.3|643|644.3|643|644.3|642.5|13
1637928000000|2021-11-26 12:00:00|644|642.8|644.3|643|644.3|643|644|642.8|10
1637928010000|2021-11-26 12:00:10|644.5|643.3|644.5|643.3|644.5|643.3|644.3|643|152
1637928020000|2021-11-26 12:00:20|644.3|643|644.3|643|644.3|643|644.3|643|1
1637928040000|2021-11-26 12:00:40|644|642.8|644|642.8|644|642.8|644|642.5|3
1637928050000|2021-11-26 12:00:50||642.5||642.8||642.8||642.5|0
1637928070000|2021-11-26 12:01:10|643.8|642.5|643.8|642.3|643.8|642.5|643.8|642.3|10
1637928080000|2021-11-26 12:01:20||642.5||642.5||642.5||642.5|0
1637928090000|2021-11-26 12:01:30||642.3||642.3||642.5||642.3|0
1637928100000|2021-11-26 12:01:40||642.5||642.5||642.5||642.3|2
1637928110000|2021-11-26 12:01:50|644||643.8||644||643.8||14
1637928120000|2021-11-26 12:02:00||642.3||642.5||642.5||642.3|0
1637928130000|2021-11-26 12:02:10||642.3||642.5||642.5||642.3|1
1637928140000|2021-11-26 12:02:20|644|642.8|644|642.8|644|642.8|644|642.8|1
1637928150000|2021-11-26 12:02:30|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.3|1
1637928160000|2021-11-26 12:02:40|644|642.8|643.8|642.3|644|642.8|643.8|642.3|2
1637928170000|2021-11-26 12:02:50|644|642.5|644|642.8|644|642.8|643.8|642.5|4
1637928180000|2021-11-26 12:03:00|643.8|642.5|643.8|642.5|644|642.8|643.8|642.5|7
1637928190000|2021-11-26 12:03:10|644|642.8|644|642.8|644|642.8|644|642.8|1
1637928200000|2021-11-26 12:03:20|644.3|643|644.5|643.3|644.8|643.3|644.3|643|1
1637928210000|2021-11-26 12:03:30|645|643.5|645|643.5|645|643.8|644.8|643.5|3
1637928220000|2021-11-26 12:03:40|644.8|643.8|645|643.8|645|643.8|644.8|643.5|1
1637928230000|2021-11-26 12:03:50|644.8|643.5|644.8|643.3|644.8|643.5|644.5|643.3|2
1637928240000|2021-11-26 12:04:00|644.5|643.5|644.8|643.3|644.8|643.5|644.5|643.3|2
1637928250000|2021-11-26 12:04:10||643.5||643.5||643.5||643.3|0
1637928270000|2021-11-26 12:04:30|645|643.8|644.8|643.5|645|643.8|644.8|643.5|2
1637928280000|2021-11-26 12:04:40|645|643.8|645|643.8|645|643.8|645|643.5|4
1637928300000|2021-11-26 12:05:00|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|3
1637928310000|2021-11-26 12:05:10|644.5|643.3|644.8|643.5|645|643.8|644.5|643.3|41
1637928320000|2021-11-26 12:05:20|644.5|643.3|644.3|643|644.5|643.3|644.3|643|3
1637928330000|2021-11-26 12:05:30|644.5|643.3|644.3|643|644.5|643.3|644.3|643|0
1637928340000|2021-11-26 12:05:40|644.5|642.8|644.3|643|644.5|643|644.3|642.8|1
1637928350000|2021-11-26 12:05:50|644|642.8|644.3|642.8|644.3|643|644|642.8|0
1637928360000|2021-11-26 12:06:00|644.5|643|644.3|643|644.5|643|644.3|643|0
1637928370000|2021-11-26 12:06:10|644.5|643.3|644.8|643.3|644.8|643.5|644.3|643.3|0
1637928380000|2021-11-26 12:06:20|644.5||644.8||644.8||644.5||0
1637928390000|2021-11-26 12:06:30|644.5||644.8||644.8||644.5||0
1637928400000|2021-11-26 12:06:40||643.5||643.5||643.5||643.3|10
1637928410000|2021-11-26 12:06:50|645||645||645||645||1
1637928420000|2021-11-26 12:07:00|644.8||644.8||644.8||644.8||0
1637928430000|2021-11-26 12:07:10|645|643.8|645|643.8|645|643.8|645|643.8|2
1637928440000|2021-11-26 12:07:20|645.3|644|645.3|644|645.3|644|645.3|644|0
1637928450000|2021-11-26 12:07:30|645.5|644.3|645.5|644.3|645.8|644.3|645.5|644.3|0
1637928460000|2021-11-26 12:07:40|645.8|644.5|645.8|644.3|645.8|644.5|645.8|644.3|5
1637928470000|2021-11-26 12:07:50|645.5|644.5|646|644.5|646|644.8|645.5|644.5|1
1637928480000|2021-11-26 12:08:00|645.8|644.8|646.3|645|646.3|645|645.8|644.5|8
1637928490000|2021-11-26 12:08:10|646|644.8|646|644.8|646.3|644.8|646|644.8|0
1637928500000|2021-11-26 12:08:20|646.3||646||646.3||646||2
1637928510000|2021-11-26 12:08:30|645.8|644.5|645.8|644.5|645.8|644.8|645.8|644.5|51
1637928520000|2021-11-26 12:08:40|646|644.8|646|644.8|646|644.8|646|644.8|50
1637928530000|2021-11-26 12:08:50||644.5||644.8||644.8||644.5|21
1637928540000|2021-11-26 12:09:00||644.5||644.8||644.8||644.5|23
1637928550000|2021-11-26 12:09:10|645.8|644.5|645.8|644.5|646|644.8|645.8|644.5|1
1637928560000|2021-11-26 12:09:20|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|5
1637928580000|2021-11-26 12:09:40|645.8||645.5||645.8||645.5||1
1637928590000|2021-11-26 12:09:50|645.8|644.5|645.8|644.3|645.8|644.5|645.8|644.3|0
1637928600000|2021-11-26 12:10:00|645.5|644.5|645.5|644.3|645.5|644.5|645.5|644|0
1637928610000|2021-11-26 12:10:10|645.3|644|645|643.8|645.3|644.3|645|643.8|0
1637928620000|2021-11-26 12:10:20|645.3|644|645.3|644|645.3|644|645.3|644|4
1637928630000|2021-11-26 12:10:30||643.8||644||644||643.8|0
1637928640000|2021-11-26 12:10:40|645|643.8|645|643.8|645.3|644|645|643.8|0
1637928650000|2021-11-26 12:10:50|645.3|643.5|645|643.5|645.3|643.5|645|643.5|0
1637928660000|2021-11-26 12:11:00|644.8|643.3|644.3|643|644.8|643.3|644.3|643|3
1637928670000|2021-11-26 12:11:10|644.5|643.3|644.8|643.5|644.8|643.5|644.3|643|3
1637928690000|2021-11-26 12:11:30|645||644.8||645||644.8||1
1637928700000|2021-11-26 12:11:40|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|0
1637928710000|2021-11-26 12:11:50|||||||||1
1637928720000|2021-11-26 12:12:00|644.8|643|644.3|643|644.8|643|644.3|643|0
1637928730000|2021-11-26 12:12:10|644.5|643.3|644.3|643|644.5|643.3|644.3|642.8|4
1637928740000|2021-11-26 12:12:20|644.5|643.3|644.5|643|644.5|643.3|644.3|643|4
1637928750000|2021-11-26 12:12:30|644.3|643.3|644.3|643|644.5|643.3|644.3|643|0
1637928760000|2021-11-26 12:12:40|644.5|643.3|644.3|643|644.5|643.3|644.3|642.8|1
1637928770000|2021-11-26 12:12:50|||||||||2
1637928780000|2021-11-26 12:13:00|644.5|643.3|644.5|643.3|644.5|643.3|644.3|643.3|0
1637928790000|2021-11-26 12:13:10|644.8|643.5|644.8|643.3|644.8|643.5|644.8|643.3|0
1637928800000|2021-11-26 12:13:20||643.5||643.5||643.5||643.3|0
1637928810000|2021-11-26 12:13:30|644.5|643.3|644.5|643.3|644.8|643.3|644.5|643.3|1
1637928820000|2021-11-26 12:13:40|644.3|643|644.3|643|644.3|643|644|642.8|6
1637928830000|2021-11-26 12:13:50|644|642.8|644.3|642.8|644.3|643|644|642.8|0
1637928840000|2021-11-26 12:14:00|644|643|644.3|642.8|644.3|643|644|642.8|0
1637928850000|2021-11-26 12:14:10|644||644||644.3||644||0
1637928860000|2021-11-26 12:14:20|644.3||644||644.3||644||0
1637928870000|2021-11-26 12:14:30|643.8|642.5|644.3|642.8|644.3|642.8|643.8|642.5|0
1637928880000|2021-11-26 12:14:40|644|642.5|643.8|642.5|644|642.5|643.8|642.5|2
1637928890000|2021-11-26 12:14:50|644|642.8|644|642.8|644|642.8|644|642.5|6
1637928900000|2021-11-26 12:15:00|644.3|642.5|644.3|643|644.3|643|644.3|642.5|0
1637928910000|2021-11-26 12:15:10||642.8||643||643||642.8|0
1637928920000|2021-11-26 12:15:20|644|642.8|644|642.8|644|642.8|644|642.8|0
1637928930000|2021-11-26 12:15:30|644.3|642.5|644.3|643|644.3|643|644.3|642.5|0
1637928940000|2021-11-26 12:15:40|644|642.8|643.8|642.5|644|642.8|643.8|642.5|4
1637928950000|2021-11-26 12:15:50|643.5|642.3|643.5|642|643.5|642.3|643.3|642|20
1637928960000|2021-11-26 12:16:00|643.3|642.3|643.3|642|643.3|642.3|643.3|642|1
1637928970000|2021-11-26 12:16:10|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642|1
1637928980000|2021-11-26 12:16:20|643.3|642|643.3|642|643.5|642|643.3|641.8|0
1637928990000|2021-11-26 12:16:30|643|641.8|643|641.8|643|642|643|641.8|0
1637929000000|2021-11-26 12:16:40||641.5||641.8||641.8||641.5|1
1637929010000|2021-11-26 12:16:50|643.3|641.5|643.3|641.8|643.3|642|643|641.5|2
1637929020000|2021-11-26 12:17:00|643||643||643.3||643||7
1637929030000|2021-11-26 12:17:10||641.5||641.8||641.8||641.5|0
1637929050000|2021-11-26 12:17:30|642.8|641.5|642.3|641|642.8|641.5|642.3|641|66
1637929060000|2021-11-26 12:17:40|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|50
1637929070000|2021-11-26 12:17:50||641||641.3||641.3||641|20
1637929080000|2021-11-26 12:18:00|642.3|641|642.3|641|642.5|641.3|642.3|641|12
1637929090000|2021-11-26 12:18:10|642.5|641.3|642.5|641.3|642.5|641.3|642.3|641|4
1637929100000|2021-11-26 12:18:20|642.8|641|642.5|641.3|642.8|641.3|642.5|641|11
1637929110000|2021-11-26 12:18:30|642.8|641|642.8|641.3|642.8|641.3|642.5|641|0
1637929120000|2021-11-26 12:18:40|642.5|641|642.5|641.3|642.8|641.3|642.5|641|1
1637929130000|2021-11-26 12:18:50|642.8||642.5||642.8||642.5||2
1637929140000|2021-11-26 12:19:00|642.3|641|642.3|641|642.3|641|642.3|640.8|525
1637929150000|2021-11-26 12:19:10|642.5||642.5||642.5||642.5||3
1637929160000|2021-11-26 12:19:20|642.3|641.3|642.5|641.3|642.5|641.3|642.3|641|0
1637929170000|2021-11-26 12:19:30|642|640.8|642.3|641|642.3|641|642|640.8|32
1637929180000|2021-11-26 12:19:40|642.5|640.8|642.5|641|642.5|641|642.5|640.8|8
1637929190000|2021-11-26 12:19:50|642.3|641.3|642.3|641|642.3|641.3|642.3|641|2
1637929200000|2021-11-26 12:20:00|642.5||642.3||642.5||642.3||11
1637929210000|2021-11-26 12:20:10|642|640.8|642.5|641.3|642.5|641.3|642|640.8|35
1637929220000|2021-11-26 12:20:20|642.3|641|642.3|641|642.3|641.3|642.3|641|0
1637929230000|2021-11-26 12:20:30|||||||||50
1637929240000|2021-11-26 12:20:40|642.5|640.8|642.5|641.3|642.5|641.3|642.5|640.8|26
1637929250000|2021-11-26 12:20:50|642.3|641|642.3|641|642.3|641|642.3|641|5
1637929260000|2021-11-26 12:21:00|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|2
1637929270000|2021-11-26 12:21:10|||||||||2
1637929280000|2021-11-26 12:21:20|642.3|641|642.3|641|642.3|641|642.3|641|19
1637929290000|2021-11-26 12:21:30|||||||||1
1637929310000|2021-11-26 12:21:50|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641|13
1637929320000|2021-11-26 12:22:00||641||641||641.3||641|0
1637929330000|2021-11-26 12:22:10|642.3|641.3|642.3|641|642.3|641.3|642.3|641|6
1637929340000|2021-11-26 12:22:20|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641|2
1637929350000|2021-11-26 12:22:30|642.3|641|642.5|641.3|642.5|641.3|642.3|641|0
1637929360000|2021-11-26 12:22:40|642.3|641|642.3|641|642.3|641|642.3|641|0
1637929370000|2021-11-26 12:22:50|642.5|641.3|642.5|641|642.5|641.3|642.5|641|7
1637929380000|2021-11-26 12:23:00|642.3|641.3|642.5|641.3|642.5|641.3|642.3|641.3|0
1637929390000|2021-11-26 12:23:10|642.8|641.5|643|641.5|643|641.5|642.8|641.3|10
1637929400000|2021-11-26 12:23:20|642.8||643||643||642.8||1
1637929410000|2021-11-26 12:23:30|642.8||642.8||643||642.8||0
1637929420000|2021-11-26 12:23:40|643||643||643||642.8||6
1637929430000|2021-11-26 12:23:50|642.8|641.8|643|641.8|643|641.8|642.8|641.8|0
1637929450000|2021-11-26 12:24:10|642.8|641.5|642.8|641.5|642.8|641.8|642.8|641.5|3
1637929460000|2021-11-26 12:24:20|643|641.8|643|641.8|643|641.8|642.8|641.5|0
1637929470000|2021-11-26 12:24:30||641.5||641.8||641.8||641.5|0
1637929480000|2021-11-26 12:24:40||641.5||641.8||641.8||641.5|1
1637929490000|2021-11-26 12:24:50|642.8|641.5|643|641.8|643|641.8|642.8|641.5|0
1637929500000|2021-11-26 12:25:00|643.3|642|643|641.8|643.3|642|643|641.8|2
1637929510000|2021-11-26 12:25:10|643.3||643||643.3||643||1
1637929520000|2021-11-26 12:25:20|643.3|642|643|641.8|643.3|642|643|641.8|3
1637929540000|2021-11-26 12:25:40|||||||||5
1637929550000|2021-11-26 12:25:50|||||||||4
1637929560000|2021-11-26 12:26:00|643.3|642|643.3|642|643.3|642|643.3|642|1
1637929570000|2021-11-26 12:26:10|643|641.8|643.5|642|643.5|642|643|641.8|35
1637929580000|2021-11-26 12:26:20|643.3||643.3||643.3||643.3||2
1637929600000|2021-11-26 12:26:40|||||||||3
1637929610000|2021-11-26 12:26:50|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|3
1637929620000|2021-11-26 12:27:00|643.8||643.8||643.8||643.5||0
1637929630000|2021-11-26 12:27:10|644|642.5|644|642.5|644|642.5|644|642.3|0
1637929640000|2021-11-26 12:27:20||642.8||642.8||642.8||642.5|0
1637929650000|2021-11-26 12:27:30|643.8|642.5|643.8|642.5|644|642.5|643.8|642.3|2
1637929660000|2021-11-26 12:27:40|644|642.8|644|642.8|644|642.8|644|642.8|3
1637929670000|2021-11-26 12:27:50|643.8|642.5|644|642.8|644|642.8|643.8|642.5|2
1637929680000|2021-11-26 12:28:00|643.8|642.5|643.8|642.5|643.8|642.5|643.5|642.3|1
1637929690000|2021-11-26 12:28:10||642.3||642.5||642.5||642.3|7
1637929700000|2021-11-26 12:28:20|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|1
1637929710000|2021-11-26 12:28:30|643.3|642|643.5|642|643.5|642.3|643.3|642|13
1637929720000|2021-11-26 12:28:40||642.3||642.3||642.3||642.3|0
1637929730000|2021-11-26 12:28:50|643.3|642|643.3|642|643.3|642|643.3|642|2
1637929740000|2021-11-26 12:29:00||641.8||641.8||641.8||641.8|1
1637929750000|2021-11-26 12:29:10|643.5|642|643.5|642.3|643.5|642.3|643.5|642|1
1637929760000|2021-11-26 12:29:20|643.3|642|643.3|642|643.5|642|643.3|642|0
1637929770000|2021-11-26 12:29:30|643.5|642.3|643.3|642|643.5|642.3|643.3|642|75
1637929780000|2021-11-26 12:29:40||641.8||641.8||642||641.8|5
1637929790000|2021-11-26 12:29:50|643|642|643|641.8|643|642|643|641.8|0
1637929810000|2021-11-26 12:30:10|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|2
1637929820000|2021-11-26 12:30:20|642.5|641.3|642.8|641.3|642.8|641.3|642.5|641.3|2
1637929830000|2021-11-26 12:30:30||641.5||641.5||641.5||641.3|1
1637929840000|2021-11-26 12:30:40|642.5|641.3|642.8|641.5|642.8|641.5|642.5|641.3|9
1637929850000|2021-11-26 12:30:50|643|641.8|643|641.8|643.3|641.8|643|641.8|2
1637929860000|2021-11-26 12:31:00|643.3|642|643.3|642|643.3|642|643|641.8|5
1637929870000|2021-11-26 12:31:10||641.8||642||642||641.8|1
1637929880000|2021-11-26 12:31:20||641.8||641.8||641.8||641.8|0
1637929890000|2021-11-26 12:31:30|643|642|643.3|642|643.3|642|643|642|0
1637929910000|2021-11-26 12:31:50|643|641.8|643|641.8|643|642|643|641.8|0
1637929920000|2021-11-26 12:32:00|643.3||643||643.3||643||0
1637929930000|2021-11-26 12:32:10|643.3|642|643.5|642.3|643.5|642.3|643.3|642|0
1637929950000|2021-11-26 12:32:30|643.8|642.5|643.8|642.3|643.8|642.5|643.5|642.3|6
1637929960000|2021-11-26 12:32:40|644|642.5|644|642.5|644|642.5|643.8|642.5|0
1637929970000|2021-11-26 12:32:50|644.3|642.8|643.8|642.5|644.3|643|643.8|642.5|9
1637929980000|2021-11-26 12:33:00|644|642.3|643.8|642.5|644|642.5|643.8|642.3|0
1637929990000|2021-11-26 12:33:10|644|642.3|644|642.5|644|642.5|644|642.3|4
1637930000000|2021-11-26 12:33:20|643.8|642.3|643.8|642.3|643.8|642.5|643.8|642.3|3
1637930010000|2021-11-26 12:33:30||642.5||642.5||642.5||642.3|0
1637930020000|2021-11-26 12:33:40|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|0
1637930030000|2021-11-26 12:33:50|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|4
1637930040000|2021-11-26 12:34:00|644|642.8|644.5|643.3|644.5|643.3|644|642.8|131
1637930050000|2021-11-26 12:34:10||643||643||643.3||643|20
1637930060000|2021-11-26 12:34:20|644.3|643.3|644.3|643|644.3|643.3|644.3|642.8|0
1637930070000|2021-11-26 12:34:30||642.8||643||643||642.8|0
1637930080000|2021-11-26 12:34:40|||||||||2
1637930090000|2021-11-26 12:34:50|644.5|643.3|643.8|642.3|644.5|643.3|643.8|642.3|9
1637930100000|2021-11-26 12:35:00|643.5|642|643.5|642|643.8|642.5|643.3|642|3
1637930110000|2021-11-26 12:35:10|643|641.8|643.8|642.5|644|642.8|643|641.8|91
1637930120000|2021-11-26 12:35:20|643.5|642.3|643.8|642.5|644|642.8|643.5|642.3|5
1637930130000|2021-11-26 12:35:30|644|642.8|643.8|642.5|644|642.8|643.8|642.5|1
1637930140000|2021-11-26 12:35:40|644|642.8|644.3|643|644.3|643|643.8|642.8|3
1637930150000|2021-11-26 12:35:50||642.8||643||643||642.8|26
1637930160000|2021-11-26 12:36:00|644|642.8|644.3|643|644.3|643|644|642.8|0
1637930170000|2021-11-26 12:36:10|644|642.8|644.3|642.8|644.3|642.8|644|642.8|0
1637930180000|2021-11-26 12:36:20|644|642.5|643.8|642.5|644.3|642.8|643.8|642.5|2
1637930190000|2021-11-26 12:36:30||642.3||642.5||642.5||642.3|16
1637930200000|2021-11-26 12:36:40|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|1
1637930210000|2021-11-26 12:36:50|643.8|642.5|644|642.8|644.3|643|643.8|642.5|20
1637930220000|2021-11-26 12:37:00|643.8|642.5|644|642.8|644.3|643|643.8|642.5|4
1637930230000|2021-11-26 12:37:10|643.8|642.5|644|642.8|644|642.8|643.8|642.5|9
1637930240000|2021-11-26 12:37:20|643.8|642.5|644|642.8|644|642.8|643.8|642.5|6
1637930250000|2021-11-26 12:37:30||642.5||642.8||642.8||642.5|1
1637930260000|2021-11-26 12:37:40||642.5||642.8||642.8||642.5|0
1637930270000|2021-11-26 12:37:50||642.5||642.5||642.8||642.5|1
1637930280000|2021-11-26 12:38:00|643.8|642.8|644|642.8|644|642.8|643.8|642.5|6
1637930290000|2021-11-26 12:38:10|643.8|642.5|644|642.8|644|642.8|643.8|642.5|2
1637930300000|2021-11-26 12:38:20|643.8|642.5|644.3|643|644.3|643|643.8|642.5|12
1637930310000|2021-11-26 12:38:30||642.8||643||643||642.8|0
1637930320000|2021-11-26 12:38:40||642.8||642.8||642.8||642.8|0
1637930330000|2021-11-26 12:38:50|644.5|643|644.5|643|644.5|643|644.3|643|0
1637930340000|2021-11-26 12:39:00|644.3|642.8|644.3|643|644.5|643|644.3|642.8|0
1637930350000|2021-11-26 12:39:10|644.5|643.3|644.8|643.5|645|643.8|644.5|643.3|25
1637930360000|2021-11-26 12:39:20|645|643.3|645|643.5|645|643.8|644.8|643.3|2
1637930370000|2021-11-26 12:39:30|645.3|643.8|645.3|644|645.3|644|645.3|643.5|1
1637930380000|2021-11-26 12:39:40|645.5|644.3|646.3|644.8|646.3|644.8|645.5|644|19
1637930390000|2021-11-26 12:39:50|646|645|646|644.8|646.3|645|645.8|644.5|24
1637930400000|2021-11-26 12:40:00|645.8|644.5|645.8|644.5|646|644.8|645.8|644.5|6
1637930410000|2021-11-26 12:40:10|645.5|644.3|645.8|644.5|645.8|644.5|645.5|644.3|18
1637930420000|2021-11-26 12:40:20|645.5|644.3|645.5|644.3|645.5|644.5|645.3|644|13
1637930430000|2021-11-26 12:40:30|645.3|644|645.3|644|645.5|644|645.3|644|0
1637930440000|2021-11-26 12:40:40|645.5|644.3|645.5|644|645.5|644.3|645.3|644|3
1637930450000|2021-11-26 12:40:50|645.3|643.8|645|643.8|645.3|643.8|645|643.5|38
1637930460000|2021-11-26 12:41:00|645.3|643.5|645.3|644|645.3|644|645.3|643.5|0
1637930470000|2021-11-26 12:41:10|645.5||645.3||645.5||645.3||23
1637930480000|2021-11-26 12:41:20||643.8||644||644||643.8|8
1637930490000|2021-11-26 12:41:30|645|643.8|645|643.8|645|643.8|645|643.8|2
1637930510000|2021-11-26 12:41:50|644.8|643.5|645|643.8|645|643.8|644.8|643.5|15
1637930520000|2021-11-26 12:42:00|644.8|643.5|645|643.8|645|643.8|644.8|643.5|0
1637930530000|2021-11-26 12:42:10|644.8|643.5|645|643.8|645|643.8|644.8|643.5|0
1637930540000|2021-11-26 12:42:20||643.5||643.5||643.8||643.5|0
1637930550000|2021-11-26 12:42:30|644.8|643.8|644.8|643.5|645|643.8|644.8|643.5|0
1637930560000|2021-11-26 12:42:40|644.5|643.3|644.3|643|644.5|643.3|644.3|643|5
1637930570000|2021-11-26 12:42:50|644.5||644.3||644.5||644.3||8
1637930580000|2021-11-26 12:43:00|644.5|643.3|644.5|643.3|644.5|643.3|644.3|643|4
1637930590000|2021-11-26 12:43:10|644.3|643|644.3|643|644.5|643.3|644.3|643|9
1637930600000|2021-11-26 12:43:20|644.5|642.8|644.5|643.3|644.5|643.3|644.3|642.8|14
1637930610000|2021-11-26 12:43:30|644.8|643.5|645|643.8|645|643.8|644.8|643.5|29
1637930630000|2021-11-26 12:43:50|644.8|643.5|645.3|644|645.5|644|644.8|643.5|6
1637930640000|2021-11-26 12:44:00|645.5|643.8|645.5|644.3|645.5|644.3|645.5|643.8|15
1637930650000|2021-11-26 12:44:10|645.3|644|645|643.8|645.5|644.3|645|643.8|8
1637930660000|2021-11-26 12:44:20|645.3|644|645|643.8|645.3|644|645|643.8|1
1637930670000|2021-11-26 12:44:30|645.3|644|645.3|644|645.3|644|645|644|3
1637930680000|2021-11-26 12:44:40|645.5|644.3|645.5|644.3|645.5|644.3|645.3|644|59
1637930690000|2021-11-26 12:44:50|645.8|644.5|645.8|644.5|645.8|644.5|645.5|644.3|2
1637930700000|2021-11-26 12:45:00|646|644.8|645.8|644.5|646|644.8|645.8|644.5|1
1637930710000|2021-11-26 12:45:10|645.5|644.3|645.8|644.5|645.8|644.5|645.5|644.3|21
1637930720000|2021-11-26 12:45:20|646||645.8||646||645.8||7
1637930730000|2021-11-26 12:45:30|646|644.8|646|644.8|646.3|644.8|646|644.5|12
1637930740000|2021-11-26 12:45:40|646.3|645|646|644.8|646.3|645|646|644.8|6
1637930750000|2021-11-26 12:45:50|646.3|645|646.5|645.3|646.8|645.5|646.3|645|6
1637930760000|2021-11-26 12:46:00|646.3|645|646.5|645.3|646.5|645.3|646.3|645|7
1637930770000|2021-11-26 12:46:10|646.8|645.5|646.8|645.3|646.8|645.5|646.5|645.3|10
1637930780000|2021-11-26 12:46:20|646.5|645|646.5|645.3|646.8|645.3|646.5|645|51
1637930790000|2021-11-26 12:46:30|646.8|645.5|646.5|645.3|646.8|645.5|646.5|645.3|5
1637930800000|2021-11-26 12:46:40||645||645.3||645.3||645|26
1637930810000|2021-11-26 12:46:50|646.8|645.5|647|645.8|647|645.8|646.5|645.3|40
1637930820000|2021-11-26 12:47:00|646.8|645.5|646.8|645.5|647|645.8|646.8|645.5|26
1637930830000|2021-11-26 12:47:10|647|645.8|647.3|646|647.3|646|647|645.8|16
1637930840000|2021-11-26 12:47:20|647.5|646.3|647.5|646|647.5|646.3|647.3|646|12
1637930850000|2021-11-26 12:47:30|647.3|646.3|647.5|646|647.5|646.3|647.3|646|6
1637930860000|2021-11-26 12:47:40|647.3|646.3|647.3|646|647.5|646.3|647.3|646|23
1637930870000|2021-11-26 12:47:50|647.5|646.3|647.8|646.5|647.8|646.5|647.3|646.3|81
1637930880000|2021-11-26 12:48:00|648|646.8|647.5|646|648|646.8|647.3|646|38
1637930890000|2021-11-26 12:48:10|647.8|646.3|647.5|646.3|647.8|646.5|647.5|646.3|6
1637930900000|2021-11-26 12:48:20|647.3|646|647.5|646|647.5|646.3|647.3|646|4
1637930910000|2021-11-26 12:48:30|647.3|646.3|647.5|646|647.5|646.3|647.3|646|4
1637930920000|2021-11-26 12:48:40|647.3|646.3|647.5|646.3|647.5|646.3|647.3|646|1
1637930930000|2021-11-26 12:48:50|647.8|646|647.8|646.3|647.8|646.5|647.5|646|63
1637930940000|2021-11-26 12:49:00|647.5|646.5|647.8|646.3|647.8|646.5|647.5|646.3|6
1637930950000|2021-11-26 12:49:10|647.5|646.5|647.5|646.3|647.8|646.5|647.5|646.3|6
1637930960000|2021-11-26 12:49:20|647.3|646|647.3|646|647.5|646|647.3|646|4
1637930970000|2021-11-26 12:49:30|647.5||647.5||647.5||647.3||2
1637930980000|2021-11-26 12:49:40|647.8|646.3|647.8|646.5|648|646.5|647.5|646.3|15
1637930990000|2021-11-26 12:49:50|648|646.3|647.8|646.5|648|646.5|647.8|646.3|2
1637931000000|2021-11-26 12:50:00|648|646.8|647.8|646.5|648|646.8|647.8|646.5|11
1637931010000|2021-11-26 12:50:10|647.5|646.3|647.3|646|647.8|646.5|647.3|645.8|33
1637931020000|2021-11-26 12:50:20|647.5|645.8|647.3|646|647.5|646|647.3|645.8|1
1637931030000|2021-11-26 12:50:30|647.5|646.3|647.5|646.3|647.5|646.3|647.3|646|6
1637931040000|2021-11-26 12:50:40|647|646|647|645.8|647.3|646|647|645.8|23
1637931050000|2021-11-26 12:50:50|647.3||647||647.3||647||0
1637931060000|2021-11-26 12:51:00|646.8|645.5|647|645.5|647|645.8|646.8|645.5|4
1637931070000|2021-11-26 12:51:10|646.8|645.8|646.8|645.5|646.8|645.8|646.8|645.5|0
1637931080000|2021-11-26 12:51:20|647|645.8|646.8|645.5|647|645.8|646.8|645.3|13
1637931090000|2021-11-26 12:51:30|646.5|645.3|646.5|645|646.5|645.5|646.5|645|53
1637931100000|2021-11-26 12:51:40|646.8|645.3|646.5|645.3|646.8|645.3|646.5|645.3|5
1637931110000|2021-11-26 12:51:50|646.8|645.5|646.8|645.3|646.8|645.5|646.5|645.3|1
1637931120000|2021-11-26 12:52:00|646.5||646.5||646.8||646.5||3
1637931130000|2021-11-26 12:52:10|646.8|645.5|646.8|645.5|647|645.8|646.8|645.5|12
1637931140000|2021-11-26 12:52:20|647.3|645.8|646.5|645.3|647.3|645.8|646.5|645.3|6
1637931150000|2021-11-26 12:52:30|646.8|645.5|646.8|645.5|647|645.8|646.5|645.3|2
1637931160000|2021-11-26 12:52:40|647|645.8|646.5|645.3|647|645.8|646.5|645.3|2
1637931170000|2021-11-26 12:52:50|646.8|645.5|646.5|645.3|646.8|645.5|646.5|645.3|3
1637931180000|2021-11-26 12:53:00|646.8|645.5|646.8|645.3|646.8|645.5|646.8|645.3|6
1637931190000|2021-11-26 12:53:10|646.5|645.5|646.8|645.5|646.8|645.5|646.5|645.5|7
1637931200000|2021-11-26 12:53:20|646.5|645.3|646.5|645.3|646.8|645.5|646.5|645.3|3
1637931210000|2021-11-26 12:53:30|646.8|645|646.5|645.3|646.8|645.3|646.5|645|3
1637931220000|2021-11-26 12:53:40|646.8|645.5|647|645.5|647|645.5|646.8|645.5|17
1637931230000|2021-11-26 12:53:50|646.8|645.3|646.8|645.5|646.8|645.5|646.8|645.3|2
1637931240000|2021-11-26 12:54:00|646.5|645.3|646.5|645.3|646.5|645.5|646.5|645.3|3
1637931250000|2021-11-26 12:54:10|646.3|645|646.5|645|646.5|645.3|646.3|645|2
1637931260000|2021-11-26 12:54:20|646.3|645.3|646.8|645.3|646.8|645.3|646.3|645.3|3
1637931270000|2021-11-26 12:54:30|646.5|645|646.5|645|646.5|645.3|646.5|645|1
1637931280000|2021-11-26 12:54:40|646.3||646.5||646.5||646.3||4
1637931290000|2021-11-26 12:54:50|646.3|645.3|646.5|645|646.5|645.3|646.3|645|11
1637931300000|2021-11-26 12:55:00||645.3||645.3||645.3||645|0
1637931310000|2021-11-26 12:55:10|646.8|645.5|646.5|645.3|646.8|645.5|646.5|645|7
1637931320000|2021-11-26 12:55:20|646.3|645|646.3|645|646.5|645|646.3|645|9
1637931330000|2021-11-26 12:55:30|646.5|644.8|646.3|645|646.5|645|646.3|644.8|30
1637931340000|2021-11-26 12:55:40|646|644.8|646|644.8|646|644.8|645.8|644.5|14
1637931350000|2021-11-26 12:55:50|646.3|644.5|646|644.8|646.3|644.8|646|644.5|2
1637931360000|2021-11-26 12:56:00|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644.3|2
1637931380000|2021-11-26 12:56:20|645.3|644|645.3|644|645.3|644.3|645.3|643.8|35
1637931390000|2021-11-26 12:56:30|645|643.8|645|643.8|645|643.8|645|643.5|0
1637931400000|2021-11-26 12:56:40|645.3||645||645.3||645||1
1637931410000|2021-11-26 12:56:50||643.5||643.5||643.5||643.5|33
1637931420000|2021-11-26 12:57:00|644.8|643.3|644.3|642.8|644.8|643.3|644.3|642.8|5
1637931430000|2021-11-26 12:57:10|644|643|644.3|643|644.5|643.3|644|642.8|3
1637931440000|2021-11-26 12:57:20|644|642.8|643.8|642.5|644.3|643|643.8|642.5|15
1637931450000|2021-11-26 12:57:30|644|642.3|643.5|642.3|644|642.5|643.5|642.3|26
1637931460000|2021-11-26 12:57:40|643.8|642.5|643.8|642.5|644|642.5|643.8|642.5|2
1637931470000|2021-11-26 12:57:50|644|642.8|644|642.5|644|642.8|643.8|642.5|5
1637931480000|2021-11-26 12:58:00|643.8|642.8|644|642.8|644|642.8|643.8|642.5|0
1637931490000|2021-11-26 12:58:10|643.8|642.5|643.8|642.5|644|642.8|643.8|642.5|0
1637931500000|2021-11-26 12:58:20|643.5|642.3|643.5|642.3|643.8|642.3|643.5|642.3|1
1637931510000|2021-11-26 12:58:30|643.8|642.8|644|642.8|644.3|642.8|643.8|642.8|13
1637931520000|2021-11-26 12:58:40|643.8|642.5|643.8|642.5|644|642.8|643.8|642.5|3
1637931530000|2021-11-26 12:58:50|644|642.8|644|642.5|644|642.8|643.8|642.5|0
1637931540000|2021-11-26 12:59:00|643.8|642.8|643.8|642.5|643.8|642.8|643.8|642.5|5
1637931550000|2021-11-26 12:59:10|643.5|642.3|643.5|642.3|643.8|642.3|643.5|642.3|0
1637931560000|2021-11-26 12:59:20|643.8|642|643.5|642|643.8|642.3|643.3|642|6
1637931570000|2021-11-26 12:59:30|643.3|642.3|643.3|642|643.5|642.3|643.3|642|0
1637931580000|2021-11-26 12:59:40|643|641.8|643.3|642|643.3|642|643|641.5|14
1637931590000|2021-11-26 12:59:50|643|641.8|643.3|642|643.5|642|643|641.8|6
1637931600000|2021-11-26 13:00:00|643.5|642.3|644|642.5|644|642.8|643.3|642|16
1637931610000|2021-11-26 13:00:10|643.8|642.8|644.5|643|644.5|643.3|643.8|642.5|1
1637931620000|2021-11-26 13:00:20|644.8|643.3|644.8|643.3|644.8|643.5|644.5|643|7
1637931630000|2021-11-26 13:00:30|644.5|643.5|644.3|643|644.5|643.5|644.3|643|9
1637931640000|2021-11-26 13:00:40|644|642.8|644.3|643|644.3|643|643.8|642.5|15
1637931650000|2021-11-26 13:00:50|644|642.8|644|642.8|644.3|643|644|642.5|7
1637931660000|2021-11-26 13:01:00|644.3|642.5|643.8|642.3|644.3|643|643.5|642.3|23
1637931670000|2021-11-26 13:01:10|643.5|642.5|644|642.8|644|642.8|643.5|642.3|5
1637931680000|2021-11-26 13:01:20|643.8|642.5|643.8|642.5|643.8|642.8|643.8|642.5|3
1637931690000|2021-11-26 13:01:30|644|642.8|644|642.8|644|642.8|644|642.8|7
1637931700000|2021-11-26 13:01:40|644.3|642.5|644|642.5|644.3|642.8|644|642.5|1
1637931710000|2021-11-26 13:01:50|643.8|642.8|644.3|643|644.3|643|643.8|642.5|35
1637931720000|2021-11-26 13:02:00|644|642.8|643.8|642.5|644|642.8|643.8|642.3|1
1637931730000|2021-11-26 13:02:10|643.5|642.3|643.5|642.3|644|642.5|643.5|642.3|0
1637931740000|2021-11-26 13:02:20||642||642.3||642.3||642|1
1637931750000|2021-11-26 13:02:30|643.3|642|643|641.8|643.3|642.3|643|641.8|5
1637931760000|2021-11-26 13:02:40|643.3|642|643.3|642|643.5|642.3|643|641.8|7
1637931770000|2021-11-26 13:02:50|643.5|642.3|643.3|642|643.5|642.3|643.3|642|2
1637931780000|2021-11-26 13:03:00|643.5|642.3|643|641.8|643.5|642.3|643|641.8|17
1637931790000|2021-11-26 13:03:10|643.3|642|643.3|642|643.3|642|643.3|641.8|0
1637931800000|2021-11-26 13:03:20|643|641.8|643.3|641.8|643.3|641.8|643|641.8|1
1637931810000|2021-11-26 13:03:30|643|641.5|642.8|641.5|643.3|641.5|642.8|641.5|3
1637931820000|2021-11-26 13:03:40|643||642.8||643||642.8||0
1637931830000|2021-11-26 13:03:50|643|641.8|643|641.8|643.3|642|643|641.8|19
1637931840000|2021-11-26 13:04:00|643.3|641.5|643|641.8|643.3|641.8|643|641.5|5
1637931850000|2021-11-26 13:04:10|642.8|641.5|642.8|641.5|643|641.5|642.8|641.3|1
1637931860000|2021-11-26 13:04:20||641.3||641.5||641.5||641.3|0
1637931870000|2021-11-26 13:04:30|642.5|641.3|642.8|641.5|642.8|641.5|642.5|641.3|1
1637931880000|2021-11-26 13:04:40|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|6
1637931890000|2021-11-26 13:04:50|642.8|641.5|642.5|641.3|642.8|641.5|642.5|641.3|10
1637931900000|2021-11-26 13:05:00|642.8|641.5|643.3|642|643.3|642|642.5|641.5|29
1637931910000|2021-11-26 13:05:10|643|641.8|643|641.8|643.3|642|643|641.8|1
1637931920000|2021-11-26 13:05:20|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|11
1637931930000|2021-11-26 13:05:30|642.5|641.3|643|641.8|643.3|641.8|642.5|641.3|17
1637931940000|2021-11-26 13:05:40|643.3|642|643.3|642|643.5|642.3|643|641.8|3
1637931950000|2021-11-26 13:05:50|643.5|642.3|643.5|642.3|643.8|642.3|643.5|642|5
1637931960000|2021-11-26 13:06:00|643.3|642|643.5|642|643.5|642.3|643.3|642|1
1637931970000|2021-11-26 13:06:10|643.8|642.3|644|642.5|644|642.8|643.8|642|5
1637931980000|2021-11-26 13:06:20|644.3|642.8|644.3|643|644.5|643.3|644.3|642.5|71
1637931990000|2021-11-26 13:06:30|644.5|643.3|644.5|643.3|644.5|643.3|644.3|643|17
1637932000000|2021-11-26 13:06:40|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|4
1637932010000|2021-11-26 13:06:50|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|5
1637932020000|2021-11-26 13:07:00|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|22
1637932030000|2021-11-26 13:07:10|645|643.8|645|643.5|645|643.8|644.8|643.5|20
1637932040000|2021-11-26 13:07:20|644.8||644.8||645||644.8||1
1637932050000|2021-11-26 13:07:30|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|1
1637932060000|2021-11-26 13:07:40||643.3||643.3||643.5||643.3|0
1637932070000|2021-11-26 13:07:50|644.5|643.5|644.5|643.3|644.8|643.5|644.5|643.3|11
1637932080000|2021-11-26 13:08:00|644.8|643|644.8|643.3|644.8|643.5|644.5|643|0
1637932090000|2021-11-26 13:08:10||643.5||643.5||643.5||643.3|1
1637932100000|2021-11-26 13:08:20|645||645||645||644.8||1
1637932110000|2021-11-26 13:08:30|645.3|643.8|645.3|644|645.3|644|645.3|643.8|53
1637932120000|2021-11-26 13:08:40|645.5||645.3||645.5||645.3||6
1637932130000|2021-11-26 13:08:50|645|643.8|645|643.8|645.3|644|645|643.8|0
1637932140000|2021-11-26 13:09:00|645.3|644|645.5|644|645.8|644.3|645|644|0
1637932150000|2021-11-26 13:09:10|645.3|643.8|645.3|644|645.3|644|645.3|643.8|0
1637932170000|2021-11-26 13:09:30|645.5||645.5||645.5||645.3||2
1637932180000|2021-11-26 13:09:40|645.3|643.8|645.3|644|645.3|644|645.3|643.8|0
1637932190000|2021-11-26 13:09:50|645|643.8|644.8|643.5|645|644|644.8|643.3|0
1637932200000|2021-11-26 13:10:00|644.5|643.3|644.5|643.3|644.5|643.5|644.5|643|1
1637932210000|2021-11-26 13:10:10||643||643||643.3||643|9
1637932220000|2021-11-26 13:10:20|644.3|642.8|644.3|642.8|644.5|643|644.3|642.8|1
1637932230000|2021-11-26 13:10:30|644|642.5|644.3|643|644.3|643|644|642.5|0
1637932240000|2021-11-26 13:10:40|644.5|642.8|644.3|643|644.5|643|644.3|642.8|1
1637932250000|2021-11-26 13:10:50|644.5|642.8|645|643.8|645.3|643.8|644.5|642.8|39
1637932260000|2021-11-26 13:11:00|644.8|643.5|645|643.5|645|643.8|644.8|643.3|0
1637932270000|2021-11-26 13:11:10|645.3|643.8|645.5|644|645.5|644.3|645.3|643.8|3
1637932280000|2021-11-26 13:11:20|645.3|644.3|645.3|644|645.5|644.3|645.3|643.8|1
1637932290000|2021-11-26 13:11:30|645|643.8|645.3|643.8|645.3|643.8|645|643.8|0
1637932300000|2021-11-26 13:11:40|645|644|645.3|644|645.5|644|645|644|0
1637932310000|2021-11-26 13:11:50|645.5|643.8|645|643.8|645.5|643.8|645|643.8|0
1637932320000|2021-11-26 13:12:00|645.3|643.5|645.3|644|645.5|644|644.8|643.5|2
1637932330000|2021-11-26 13:12:10|645|643.8|645|643.8|645|643.8|645|643.8|0
1637932340000|2021-11-26 13:12:20|645.3||645||645.3||645||0
1637932350000|2021-11-26 13:12:30|645.3|644|645.3|643.8|645.3|644|645.3|643.8|1
1637932360000|2021-11-26 13:12:40|645|644|645.3|643.8|645.3|644|645|643.8|0
1637932370000|2021-11-26 13:12:50|645|644|645.3|643.8|645.3|644|645|643.8|2
1637932380000|2021-11-26 13:13:00|645|644|645|643.8|645|644|644.8|643.5|4
1637932390000|2021-11-26 13:13:10|645.3|644|645|643.8|645.3|644|645|643.8|2
1637932400000|2021-11-26 13:13:20||643.5||643.5||643.8||643.5|0
1637932410000|2021-11-26 13:13:30|644.8|643.8|644.8|643.5|645|643.8|644.8|643.5|0
1637932420000|2021-11-26 13:13:40|645|643.8|644.8|643.5|645|643.8|644.8|643.5|1
1637932430000|2021-11-26 13:13:50|645|643.8|645|643.8|645|643.8|644.8|643.5|4
1637932440000|2021-11-26 13:14:00|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|1
1637932450000|2021-11-26 13:14:10||643||643.3||643.3||643|1
1637932460000|2021-11-26 13:14:20||643||643.3||643.3||643|0
1637932470000|2021-11-26 13:14:30||643||643||643.3||643|2
1637932480000|2021-11-26 13:14:40|644.8|643.3|644.5|643.3|644.8|643.3|644.5|643|0
1637932490000|2021-11-26 13:14:50|644.8|643.5|644.8|643.5|645|643.5|644.8|643.5|8
1637932500000|2021-11-26 13:15:00|645|643.3|644.5|643.3|645|643.5|644.5|643.3|0
1637932510000|2021-11-26 13:15:10|644.3|643|644.3|643|644.5|643.3|644.3|643|18
1637932520000|2021-11-26 13:15:20|644.5||644.3||644.5||644.3||0
1637932530000|2021-11-26 13:15:30|644.5|643.3|644.3|643|644.5|643.3|644.3|643|2
1637932540000|2021-11-26 13:15:40|644.5|643.3|644.5|643|644.5|643.3|644.3|643|6
1637932550000|2021-11-26 13:15:50||643.3||643.3||643.3||643.3|2
1637932560000|2021-11-26 13:16:00|644.3|643|644|642.8|644.3|643|644|642.8|0
1637932570000|2021-11-26 13:16:10|644.3|643|644|642.8|644.3|643|644|642.8|8
1637932580000|2021-11-26 13:16:20|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.3|0
1637932590000|2021-11-26 13:16:30|644|642.8|644|642.8|644|642.8|644|642.5|1
1637932610000|2021-11-26 13:16:50|644.3|643|644.3|642.8|644.3|643|644|642.8|3
1637932620000|2021-11-26 13:17:00|644||644||644.3||644||20
1637932630000|2021-11-26 13:17:10|644.3|643|644.5|643|644.5|643|644|643|0
1637932640000|2021-11-26 13:17:20||643.3||643.3||643.3||643|0
1637932650000|2021-11-26 13:17:30|644.3|643|644.3|643|644.5|643|644.3|643|0
1637932660000|2021-11-26 13:17:40|644.5||644.3||644.5||644.3||0
1637932670000|2021-11-26 13:17:50||642.8||643||643||642.8|3
1637932680000|2021-11-26 13:18:00|644.5|642.8|644.5|643.3|644.5|643.3|644.5|642.8|32
1637932690000|2021-11-26 13:18:10|644.3|643|644.3|643|644.3|643|644.3|642.8|1
1637932700000|2021-11-26 13:18:20||642.8||643||643||642.8|4
1637932710000|2021-11-26 13:18:30|644.5|643.3|644.3|642.8|644.5|643.3|644|642.8|1
1637932720000|2021-11-26 13:18:40||643||642.8||643||642.8|0
1637932730000|2021-11-26 13:18:50|644|642.5|643.5|642|644|642.8|643.5|642|1
1637932740000|2021-11-26 13:19:00|643.3|642.3|643.5|642.3|643.5|642.3|643.3|642.3|1
1637932750000|2021-11-26 13:19:10||642||642.3||642.3||642|1
1637932760000|2021-11-26 13:19:20|643.8||643.5||643.8||643.5||1
1637932790000|2021-11-26 13:19:50|643.8|642.5|643.8|642.3|643.8|642.5|643.8|642.3|0
1637932800000|2021-11-26 13:20:00|643.5|642.5|643.8|642.5|643.8|642.5|643.5|642.3|0
1637932810000|2021-11-26 13:20:10|643.5|642.3|643.5|642|643.5|642.3|643.5|642|0
1637932820000|2021-11-26 13:20:20||642.3||642.3||642.3||642|0
1637932830000|2021-11-26 13:20:30||642||642.3||642.3||642|4
1637932840000|2021-11-26 13:20:40|643.3|642|643.5|642|643.5|642.3|643.3|642|0
1637932850000|2021-11-26 13:20:50||642.3||642.3||642.3||642|17
1637932860000|2021-11-26 13:21:00|643.3|642|643.8|642.5|643.8|642.5|643.3|642|32
1637932870000|2021-11-26 13:21:10|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|5
1637932880000|2021-11-26 13:21:20|643.8|642.5|644.3|642.8|644.3|643|643.5|642.5|6
1637932890000|2021-11-26 13:21:30|644|643|644.5|643.3|644.5|643.3|644|642.8|0
1637932900000|2021-11-26 13:21:40|||||||||1
1637932910000|2021-11-26 13:21:50|644.3|643|644.3|643|644.3|643.3|644.3|643|0
1637932920000|2021-11-26 13:22:00|644.5|643.3|644.3|643|644.5|643.3|644.3|643|1
1637932930000|2021-11-26 13:22:10|644.5|643.3|644.5|643.3|644.8|643.5|644.3|643|13
1637932950000|2021-11-26 13:22:30|644.3|643|644.5|643|644.5|643.3|644.3|643|11
1637932960000|2021-11-26 13:22:40||643.3||643.3||643.3||643|0
1637932970000|2021-11-26 13:22:50|644.3|643|644.3|643|644.3|643.3|644.3|643|3
1637932980000|2021-11-26 13:23:00|644.5||644.3||644.5||644.3||4
1637932990000|2021-11-26 13:23:10|644.5|643.3|644.3|643|644.5|643.3|644.3|643|5
1637933000000|2021-11-26 13:23:20|644.5|643.3|645|643.8|645|643.8|644.5|643|1
1637933010000|2021-11-26 13:23:30|644.8|643.5|645|643.8|645|643.8|644.8|643.5|8
1637933020000|2021-11-26 13:23:40|644.8|643.5|644.8|643.5|645|643.8|644.8|643.5|0
1637933030000|2021-11-26 13:23:50|645|643.8|645|643.8|645|643.8|645|643.8|0
1637933040000|2021-11-26 13:24:00|644.8|643.5|644.8|643.5|645|643.5|644.8|643.5|1
1637933050000|2021-11-26 13:24:10|645||645||645||644.8||2
1637933060000|2021-11-26 13:24:20|644.8|643.8|645|643.8|645.3|644|644.8|643.8|0
1637933070000|2021-11-26 13:24:30||643.5||643.5||643.5||643.5|0
1637933080000|2021-11-26 13:24:40|644.8|643.3|644.8|643.5|645|643.5|644.8|643.3|1
1637933090000|2021-11-26 13:24:50|644.5|643.3|644.5|643.3|644.5|643.5|644.5|643.3|0
1637933100000|2021-11-26 13:25:00|644.3|643|644.8|643.5|644.8|643.5|644.3|643|4
1637933110000|2021-11-26 13:25:10|644.5|643.3|644.5|643.3|644.8|643.5|644.5|643.3|0
1637933120000|2021-11-26 13:25:20|644.8||644.5||644.8||644.5||0
1637933130000|2021-11-26 13:25:30|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|4
1637933140000|2021-11-26 13:25:40|644.8|643.5|645|643.8|645|643.8|644.8|643.3|4
1637933150000|2021-11-26 13:25:50|645.3|644|645.5|644.3|645.8|644.3|645.3|644|6
1637933160000|2021-11-26 13:26:00|645.8|644.5|645.8|644.5|645.8|644.5|645.5|644.3|4
1637933170000|2021-11-26 13:26:10|645.5|644.3|645.8|644.5|646|644.8|645.5|644.3|4
1637933180000|2021-11-26 13:26:20|646|644.8|646|644.8|646|644.8|646|644.5|0
1637933190000|2021-11-26 13:26:30|645.8|644.5|646|644.5|646|644.8|645.8|644.5|0
1637933200000|2021-11-26 13:26:40|646.3|644.8|646.5|645|646.5|645|646.3|644.5|0
1637933210000|2021-11-26 13:26:50|646.3|645.3|646.5|645.3|646.5|645.3|646.3|645|26
1637933220000|2021-11-26 13:27:00|646.8|645|646.3|645|646.8|645|646.3|645|2
1637933230000|2021-11-26 13:27:10|646|644.8|646|644.8|646.3|644.8|646|644.8|0
1637933240000|2021-11-26 13:27:20|646.3|645|646.5|645|646.5|645.3|646.3|645|2
1637933250000|2021-11-26 13:27:30|646.3|644.8|646.3|644.8|646.5|644.8|646.3|644.8|2
1637933260000|2021-11-26 13:27:40|646|645|646.3|644.8|646.3|645|646|644.8|6
1637933270000|2021-11-26 13:27:50||645||644.8||645||644.8|1
1637933280000|2021-11-26 13:28:00|646|645|645.8|644.5|646|645|645.8|644.5|0
1637933290000|2021-11-26 13:28:10|646|644.8|646|644.5|646|644.8|646|644.5|2
1637933300000|2021-11-26 13:28:20||644.8||644.8||644.8||644.5|0
1637933310000|2021-11-26 13:28:30||644.5||644.8||644.8||644.5|0
1637933320000|2021-11-26 13:28:40|645.8|644.5|646|644.8|646|644.8|645.8|644.5|4
1637933330000|2021-11-26 13:28:50||644.5||644.8||644.8||644.5|0
1637933340000|2021-11-26 13:29:00|646.3|644.5|646.3|645|646.3|645|646.3|644.5|1
1637933350000|2021-11-26 13:29:10|646.5|644.8|646.3|645|646.5|645|646|644.8|2
1637933360000|2021-11-26 13:29:20|646|644.8|646|644.8|646|645|646|644.8|0
1637933370000|2021-11-26 13:29:30|646.3|644.5|645.8|644.5|646.3|644.5|645.8|644.5|0
1637933380000|2021-11-26 13:29:40|645.5|644.3|645.8|644.5|645.8|644.5|645.5|644.3|1
1637933390000|2021-11-26 13:29:50|645.5|644.3|645.3|644|645.8|644.3|645.3|644|0
1637933400000|2021-11-26 13:30:00|645|643.8|644.8|643.5|645.3|643.8|644.8|643.5|15
1637933410000|2021-11-26 13:30:10|644.5|643.3|644.3|643|644.8|643.3|644.3|643|8
1637933420000|2021-11-26 13:30:20|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|15
1637933430000|2021-11-26 13:30:30|644.8|643.5|644.8|643.3|644.8|643.5|644.8|643.3|4
1637933440000|2021-11-26 13:30:40|644.5|643.5|644.5|643.3|644.5|643.5|644.5|643.3|46
1637933450000|2021-11-26 13:30:50|644.8|643.5|644.8|643.3|644.8|643.5|644.8|643.3|1
1637933460000|2021-11-26 13:31:00|644.5|643.5|644.8|643.3|644.8|643.5|644.5|643.3|1
1637933470000|2021-11-26 13:31:10||643.5||643.3||643.5||643.3|0
1637933480000|2021-11-26 13:31:20|645.8|644.3|645.3|644|645.8|644.5|645.3|644|448
1637933490000|2021-11-26 13:31:30|645|643.8|645|643.8|645.3|643.8|645|643.8|13
1637933500000|2021-11-26 13:31:40|644.8|643.5|644.5|643.3|644.8|643.8|644.5|643.3|6
1637933510000|2021-11-26 13:31:50|645|643.5|645|643.8|645|643.8|645|643.5|133
1637933520000|2021-11-26 13:32:00|645.3|644|645.3|644|645.5|644.3|645|644|6
1637933530000|2021-11-26 13:32:10|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644|37
1637933550000|2021-11-26 13:32:30|645.3|644|645.3|643.8|645.3|644|645.3|643.8|4
1637933560000|2021-11-26 13:32:40|645|644|645.3|644|645.3|644|645|643.8|0
1637933570000|2021-11-26 13:32:50|645.5|644.3|645.5|644.3|645.8|644.5|645.3|644|10
1637933580000|2021-11-26 13:33:00||644||644.3||644.3||644|3
1637933590000|2021-11-26 13:33:10|645.3|644|645.5|644.3|645.5|644.3|645.3|644|8
1637933600000|2021-11-26 13:33:20|645.8|644|645.8|644.5|645.8|644.5|645.8|644|0
1637933610000|2021-11-26 13:33:30|646|644.3|645.8|644.5|646|644.8|645.8|644.3|11
1637933620000|2021-11-26 13:33:40||644.3||644.3||644.5||644.3|2
1637933630000|2021-11-26 13:33:50|645.5|644.5|646|644.5|646|644.8|645.5|644.5|3
1637933640000|2021-11-26 13:34:00|645.8|644.3|645.8|644.5|646|644.5|645.5|644.3|0
1637933650000|2021-11-26 13:34:10|646||645.8||646||645.8||5
1637933660000|2021-11-26 13:34:20|646|644.8|646|644.8|646.3|645|646|644.8|9
1637933670000|2021-11-26 13:34:30||644.5||644.5||644.8||644.5|0
1637933680000|2021-11-26 13:34:40||644.8||644.8||644.8||644.8|1
1637933690000|2021-11-26 13:34:50|646.3|645|646.3|645|646.3|645|646|644.8|3
1637933700000|2021-11-26 13:35:00|||||||||1
1637933710000|2021-11-26 13:35:10|646.5|645.3|646.3|645|646.5|645.3|646|644.8|4
1637933720000|2021-11-26 13:35:20|646|644.8|646|644.8|646.3|645|646|644.8|22
1637933730000|2021-11-26 13:35:30||644.5||644.8||644.8||644.5|0
1637933740000|2021-11-26 13:35:40|||||||||5
1637933750000|2021-11-26 13:35:50|645.8|644.5|646.3|645|646.3|645|645.8|644.5|86
1637933760000|2021-11-26 13:36:00|646|644.8|646.3|644.8|646.3|644.8|646|644.8|16
1637933770000|2021-11-26 13:36:10||645||644.8||645||644.8|0
1637933780000|2021-11-26 13:36:20||645||645||645||644.8|2
1637933790000|2021-11-26 13:36:30|646.5|645.3|646.8|645.3|646.8|645.3|646.5|645|22
1637933800000|2021-11-26 13:36:40|646.5|645|646.5|645.3|646.5|645.3|646.3|645|6
1637933810000|2021-11-26 13:36:50|||||||||6
1637933820000|2021-11-26 13:37:00|646.8|645.5|646.8|645.3|646.8|645.5|646.5|645|40
1637933830000|2021-11-26 13:37:10|646.5|645|646.5|645.3|646.5|645.3|646.5|645|0
1637933840000|2021-11-26 13:37:20|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|9
1637933850000|2021-11-26 13:37:30|646.5|645.3|646.5|645.3|646.8|645.3|646.5|645.3|4
1637933860000|2021-11-26 13:37:40|646.8||646.5||646.8||646.5||9
1637933870000|2021-11-26 13:37:50|646.8|645.5|646.8|645.5|646.8|645.5|646.5|645.5|0
1637933880000|2021-11-26 13:38:00|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|0
1637933890000|2021-11-26 13:38:10|||||||||13
1637933900000|2021-11-26 13:38:20||645.3||645.3||645.5||645.3|23
1637933910000|2021-11-26 13:38:30|646.5|645.5|646.5|645.3|646.5|645.5|646.5|645.3|5
1637933920000|2021-11-26 13:38:40|646.8|645.5|646.5|645.3|646.8|645.5|646.5|645.3|5
1637933930000|2021-11-26 13:38:50|646.8|645.5|647|645.8|647|645.8|646.8|645.5|50
1637933940000|2021-11-26 13:39:00|647.3|645.5|647|645.8|647.3|645.8|647|645.5|18
1637933950000|2021-11-26 13:39:10|646.8|645.5|647|645.8|647|645.8|646.8|645.5|11
1637933960000|2021-11-26 13:39:20|646.8|645.5|647.3|646|647.3|646|646.8|645.5|1
1637933970000|2021-11-26 13:39:30|647|645.8|647|645.8|647.3|646|647|645.8|5
1637933980000|2021-11-26 13:39:40|647.3|646|647.3|646|647.5|646|647.3|645.8|10
1637934000000|2021-11-26 13:40:00|647|645.8|647.5|646|647.5|646|647|645.8|8
1637934010000|2021-11-26 13:40:10||646.3||646.3||646.3||646|2
1637934020000|2021-11-26 13:40:20|647.3|646|647.5|646.3|647.8|646.5|647.3|646|214
1637934030000|2021-11-26 13:40:30|||||||||1
1637934040000|2021-11-26 13:40:40|647.3|646|647.3|646|647.3|646|647.3|646|12
1637934050000|2021-11-26 13:40:50|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646|11
1637934060000|2021-11-26 13:41:00|648|646.5|647.5|646|648|646.5|647.3|646|25
1637934070000|2021-11-26 13:41:10|647.8|646.3|647.5|646.3|647.8|646.5|647.5|646|26
1637934080000|2021-11-26 13:41:20|647.8||647.5||647.8||647.5||2
1637934100000|2021-11-26 13:41:40|||||||||10
1637934110000|2021-11-26 13:41:50|647.8|646.5|647.8|646.3|647.8|646.5|647.5|646.3|30
1637934120000|2021-11-26 13:42:00|647.5|646.5|647.8|646.5|647.8|646.5|647.5|646.5|4
1637934130000|2021-11-26 13:42:10|648|646.8|647.8|646.5|648|646.8|647.8|646.3|8
1637934140000|2021-11-26 13:42:20|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|0
1637934150000|2021-11-26 13:42:30|647.3|646|647.3|646|647.3|646|647.3|645.8|48
1637934160000|2021-11-26 13:42:40|647|645.8|647|645.8|647.3|646|647|645.5|4
1637934170000|2021-11-26 13:42:50|647.3||647||647.3||647||0
1637934180000|2021-11-26 13:43:00|647.3|646|646.8|645.5|647.3|646|646.8|645.5|1
1637934190000|2021-11-26 13:43:10|646.5|645.3|646.5|645|646.8|645.5|646.3|645|3
1637934200000|2021-11-26 13:43:20|646.3|644.8|646.3|645|646.3|645|646|644.8|6
1637934210000|2021-11-26 13:43:30|646.5||646.3||646.5||646.3||0
1637934220000|2021-11-26 13:43:40|646|644.8|646.3|644.8|646.3|645|646|644.8|4
1637934230000|2021-11-26 13:43:50|646|645|646.3|645|646.3|645|646|645|0
1637934240000|2021-11-26 13:44:00|646|644.8|646|644.5|646.3|644.8|645.8|644.5|1
1637934250000|2021-11-26 13:44:10|646.3|644.8|646.5|645|646.5|645.3|646.3|644.8|2
1637934260000|2021-11-26 13:44:20|646.3|645.3|646.5|645.3|646.5|645.3|646.3|645|3
1637934270000|2021-11-26 13:44:30|646.8|645.5|646.5|645.3|646.8|645.5|646.5|645.3|1
1637934280000|2021-11-26 13:44:40|646.8|645.5|646.8|645.3|646.8|645.5|646.5|645.3|18
1637934290000|2021-11-26 13:44:50|646.5|645.5|646.5|645.3|646.8|645.5|646.5|645.3|0
1637934300000|2021-11-26 13:45:00|646.3|645|646.5|645.3|646.5|645.3|646.3|645|0
1637934310000|2021-11-26 13:45:10|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.3|4
1637934320000|2021-11-26 13:45:20|647|645.8|647|645.8|647|645.8|647|645.5|11
1637934330000|2021-11-26 13:45:30|646.8|645.5|646.8|645.5|647|645.8|646.8|645.5|9
1637934340000|2021-11-26 13:45:40|647|645.8|646.8|645.5|647|645.8|646.8|645.5|15
1637934350000|2021-11-26 13:45:50||645.3||645.5||645.5||645.3|0
1637934360000|2021-11-26 13:46:00|647|645.3|646.8|645.3|647|645.5|646.8|645.3|1
1637934370000|2021-11-26 13:46:10|646.5|645.5|646.8|645.3|646.8|645.5|646.5|645.3|1
1637934380000|2021-11-26 13:46:20|646.5||646.8||646.8||646.5||0
1637934390000|2021-11-26 13:46:30||645.5||645.3||645.5||645.3|0
1637934400000|2021-11-26 13:46:40||645.5||645.5||645.5||645.5|1
1637934410000|2021-11-26 13:46:50||645.3||645.5||645.5||645.3|0
1637934420000|2021-11-26 13:47:00|647|645.8|647|645.8|647|645.8|647|645.5|10
1637934430000|2021-11-26 13:47:10|646.8|645.5|647|645.8|647|645.8|646.8|645.5|3
1637934440000|2021-11-26 13:47:20|||||||||1
1637934460000|2021-11-26 13:47:40|647.3|646|647.3|645.8|647.3|646|647.3|645.8|7
1637934470000|2021-11-26 13:47:50|647|646|647.3|646|647.3|646|647|646|0
1637934480000|2021-11-26 13:48:00|647.5|645.8|647.5|646|647.5|646|647.5|645.8|3
1637934490000|2021-11-26 13:48:10|647.3|646.3|647.5|646.3|647.5|646.3|647.3|646|1
1637934500000|2021-11-26 13:48:20|647.3|646|647.3|646|647.3|646.3|647.3|645.8|0
1637934510000|2021-11-26 13:48:30|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|2
1637934520000|2021-11-26 13:48:40|647.8||647.8||647.8||647.5||0
1637934530000|2021-11-26 13:48:50|647.5|646.5|648|646.5|648|646.5|647.5|646.5|0
1637934540000|2021-11-26 13:49:00|648.3|646.8|648.3|647|648.5|647|648.3|646.8|33
1637934550000|2021-11-26 13:49:10|648|646.8|648.3|646.8|648.3|646.8|648|646.8|4
1637934560000|2021-11-26 13:49:20|648.5|647|648.5|647.3|648.5|647.3|648.5|647|19
1637934570000|2021-11-26 13:49:30|648.3|647|648.3|646.8|648.3|647|648|646.8|4
1637934580000|2021-11-26 13:49:40||647||647||647||646.8|0
1637934590000|2021-11-26 13:49:50|648|646.8|648.3|647|648.3|647|648|646.8|2
1637934600000|2021-11-26 13:50:00|648|646.8|648|646.8|648|646.8|648|646.8|0
1637934610000|2021-11-26 13:50:10|||||||||2
1637934620000|2021-11-26 13:50:20|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|1
1637934640000|2021-11-26 13:50:40|648|646.3|648.3|647|648.3|647|648|646.3|7
1637934650000|2021-11-26 13:50:50|648.5|646.8|648.3|647|648.5|647.3|648.3|646.8|36
1637934660000|2021-11-26 13:51:00|648|646.8|648|646.8|648.3|646.8|648|646.8|29
1637934670000|2021-11-26 13:51:10|647.8|646.5|647.8|646.5|647.8|646.8|647.8|646.3|2
1637934680000|2021-11-26 13:51:20||646.3||646.5||646.5||646.3|0
1637934690000|2021-11-26 13:51:30|648|646.8|648|646.8|648|646.8|648|646.5|2
1637934710000|2021-11-26 13:51:50|647.8|646.5|648|646.8|648|646.8|647.8|646.5|0
1637934720000|2021-11-26 13:52:00|647.8|646.5|647.8|646.5|648|646.8|647.8|646.5|2
1637934730000|2021-11-26 13:52:10|647.5|646.3|647.5|646.3|647.8|646.5|647.5|646.3|20
1637934750000|2021-11-26 13:52:30|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646.3|2
1637934760000|2021-11-26 13:52:40|647.8|646.5|648|646.5|648|646.8|647.8|646.5|7
1637934770000|2021-11-26 13:52:50|647.8|646.8|647.8|646.3|648|646.8|647.8|646.3|0
1637934780000|2021-11-26 13:53:00|647.5||647.5||647.8||647.5||0
1637934790000|2021-11-26 13:53:10|647.8|646|647.5|646.3|647.8|646.3|647.5|646|0
1637934800000|2021-11-26 13:53:20||646||646.3||646.3||646|0
1637934810000|2021-11-26 13:53:30||646||646.3||646.3||646|0
1637934820000|2021-11-26 13:53:40|647.3|646|647.5|646.3|647.5|646.3|647.3|646|4
1637934840000|2021-11-26 13:54:00|||||||||6
1637934850000|2021-11-26 13:54:10|647.8|646.5|647.8|646.5|647.8|646.5|647.5|646.3|262
1637934860000|2021-11-26 13:54:20|647.5|646.3|647.5|646.3|647.5|646.5|647.5|646.3|1
1637934870000|2021-11-26 13:54:30|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|0
1637934880000|2021-11-26 13:54:40|648|646.8|648|646.8|648.3|646.8|647.8|646.5|8
1637934890000|2021-11-26 13:54:50|647.8|646.5|647.8|646.5|648|646.8|647.8|646.5|41
1637934900000|2021-11-26 13:55:00|647.5|646.3|647.3|646|647.5|646.3|647|645.8|10
1637934910000|2021-11-26 13:55:10|647|645.8|647|645.5|647|646|646.8|645.5|10
1637934920000|2021-11-26 13:55:20|646.8|645.3|646.8|645.5|646.8|645.5|646.5|645.3|6
1637934930000|2021-11-26 13:55:30|647|645.3|647|645.8|647|645.8|646.8|645.3|4
1637934940000|2021-11-26 13:55:40|646.8|645.5|647|645.5|647|645.8|646.8|645.5|0
1637934950000|2021-11-26 13:55:50|646.8|645.8|647|645.8|647|645.8|646.8|645.5|1
1637934960000|2021-11-26 13:56:00|647.3|646|647|645.8|647.3|646|647|645.8|3
1637934970000|2021-11-26 13:56:10|647.3|646|647.5|646|647.5|646.3|647.3|646|38
1637934980000|2021-11-26 13:56:20|647.3|646.3|647.3|646|647.5|646.3|647.3|646|10
1637934990000|2021-11-26 13:56:30|647.5|646.3|647.5|646.3|647.5|646.3|647.3|646|10
1637935000000|2021-11-26 13:56:40|647.3|646|647.3|646|647.3|646|647.3|646|8
1637935010000|2021-11-26 13:56:50|647.5||647.5||647.5||647.5||0
1637935020000|2021-11-26 13:57:00|647.3|645.8|647.3|646|647.3|646|647|645.8|0
1637935030000|2021-11-26 13:57:10||645.8||645.8||646||645.8|0
1637935040000|2021-11-26 13:57:20||646||645.8||646||645.8|0
1637935050000|2021-11-26 13:57:30|647.5|646|647|645.8|647.5|646|647|645.8|19
1637935060000|2021-11-26 13:57:40||645.5||645.5||645.8||645.5|0
1637935070000|2021-11-26 13:57:50|646.8|645.8|647|645.8|647|645.8|646.8|645.5|4
1637935080000|2021-11-26 13:58:00|647.3|646.3|647.3|646|647.5|646.3|647.3|646|18
1637935100000|2021-11-26 13:58:20|647.5||647.5||647.5||647.5||7
1637935110000|2021-11-26 13:58:30|647.8|646.3|647.8|646.5|647.8|646.5|647.8|646|8
1637935120000|2021-11-26 13:58:40|648|646.8|647.8|646.5|648|646.8|647.8|646.5|7
1637935130000|2021-11-26 13:58:50|648|646.8|648|646.5|648|646.8|647.8|646.5|5
1637935140000|2021-11-26 13:59:00|647.8|646.3|647.8|646.5|648|646.5|647.5|646.3|2
1637935150000|2021-11-26 13:59:10|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|3
1637935160000|2021-11-26 13:59:20|647.5|646.3|647.5|646|647.5|646.5|647.3|646|5
1637935170000|2021-11-26 13:59:30|647.3|645.8|647.3|645.8|647.5|645.8|647|645.8|4
1637935180000|2021-11-26 13:59:40|647|646|647.3|646|647.3|646|647|645.8|0
1637935190000|2021-11-26 13:59:50||645.8||646||646||645.8|1
1637935200000|2021-11-26 14:00:00|647|645.5|646.5|645.3|647|645.8|646.5|645.3|13
1637935210000|2021-11-26 14:00:10|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.3|1
1637935220000|2021-11-26 14:00:20|647|645.8|646.8|645.5|647|645.8|646.8|645.5|8
1637935230000|2021-11-26 14:00:30|647|645.3|646.8|645.5|647|645.5|646.8|645.3|14
1637935240000|2021-11-26 14:00:40|647|645.3|647|645.8|647|645.8|646.8|645.3|6
1637935250000|2021-11-26 14:00:50|646.8|645.5|646.3|645|646.8|645.5|646|644.8|25
1637935260000|2021-11-26 14:01:00|646|644.8|646|644.5|646.3|644.8|645.8|644.5|4
1637935270000|2021-11-26 14:01:10|645.8|644.8|646.3|645|646.3|645|645.8|644.8|19
1637935280000|2021-11-26 14:01:20|646|644.8|646.3|645|646.3|645|646|644.8|7
1637935290000|2021-11-26 14:01:30|646|644.8|646.5|645.3|646.5|645.3|646|644.8|52
1637935300000|2021-11-26 14:01:40||645||645.3||645.3||645|4
1637935310000|2021-11-26 14:01:50|646.8|645.5|646.5|645.3|646.8|645.5|646.5|645.3|30
1637935320000|2021-11-26 14:02:00|646.8|645|646.3|645|646.8|645.3|646.3|645|3
1637935330000|2021-11-26 14:02:10|646|644.8|646.3|645|646.5|645|646|644.8|1
1637935340000|2021-11-26 14:02:20|646.5|645.3|646.5|645|646.5|645.3|646.3|645|0
1637935350000|2021-11-26 14:02:30|646.3|644.8|646.3|645|646.5|645|646.3|644.8|0
1637935370000|2021-11-26 14:02:50|646.5|644.8|646.5|645|646.5|645|646.3|644.8|0
1637935380000|2021-11-26 14:03:00|646.8|645.3|647|645.8|647.3|646|646.8|645.3|0
1637935390000|2021-11-26 14:03:10|647.3|646|647|645.8|647.3|646|647|645.8|0
1637935400000|2021-11-26 14:03:20|647.3|646|646.8|645.5|647.3|646|646.8|645.5|1
1637935410000|2021-11-26 14:03:30|647|645.3|646.3|645|647|645.3|646.3|645|14
1637935420000|2021-11-26 14:03:40|646.5|645.3|646.5|645|646.5|645.3|646.3|645|10
1637935430000|2021-11-26 14:03:50|646.3|644.8|646.3|644.8|646.3|645|646|644.8|3
1637935440000|2021-11-26 14:04:00|646|645|645.8|644.5|646.3|645|645.8|644.5|28
1637935450000|2021-11-26 14:04:10|646|644.8|646|644.8|646|644.8|646|644.5|2
1637935460000|2021-11-26 14:04:20|645.8|644.5|645.8|644.3|645.8|644.8|645.5|644.3|7
1637935470000|2021-11-26 14:04:30|645.5|644|645|643.5|645.5|644|645|643.5|12
1637935480000|2021-11-26 14:04:40||643.8||643.8||643.8||643.5|11
1637935490000|2021-11-26 14:04:50|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|17
1637935500000|2021-11-26 14:05:00|644.8|643.5|644.5|643.3|645|643.5|644.5|643|15
1637935510000|2021-11-26 14:05:10|644.3|643|644|642.5|644.5|643|644|642.5|36
1637935520000|2021-11-26 14:05:20|643.8|642.8|643.8|642.5|644|642.8|643.8|642.5|13
1637935530000|2021-11-26 14:05:30|644|642.8|644|642.8|644|642.8|643.8|642.5|5
1637935540000|2021-11-26 14:05:40|644.3|643|644.3|643|644.3|643|643.8|642.5|7
1637935550000|2021-11-26 14:05:50|644.5|642.8|644.3|643|644.5|643|644|642.8|4
1637935560000|2021-11-26 14:06:00|644|642.8|644|642.8|644.3|643|644|642.8|2
1637935570000|2021-11-26 14:06:10|644.3|643|644|642.8|644.3|643|644|642.8|23
1637935580000|2021-11-26 14:06:20|643.8|642.5|644|642.8|644|642.8|643.8|642.5|3
1637935590000|2021-11-26 14:06:30|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|24
1637935600000|2021-11-26 14:06:40||642.3||642.5||642.5||642.3|16
1637935610000|2021-11-26 14:06:50|644|642.8|644.3|642.8|644.3|642.8|644|642.8|4
1637935620000|2021-11-26 14:07:00|644|643|644|642.8|644.3|643|644|642.8|5
1637935630000|2021-11-26 14:07:10|643.8|642.5|643.5|642.3|644|642.5|643.5|642.3|9
1637935640000|2021-11-26 14:07:20|643.8|642.5|643.8|642.5|644|642.8|643.5|642.3|3
1637935650000|2021-11-26 14:07:30|644|642.8|644|642.8|644|642.8|643.8|642.5|0
1637935660000|2021-11-26 14:07:40|643.8|642.5|643.8|642.5|643.8|642.8|643.8|642.5|0
1637935670000|2021-11-26 14:07:50||642.3||642.3||642.5||642.3|2
1637935680000|2021-11-26 14:08:00|643.5|642|643|641.8|643.5|642|643|641.8|8
1637935690000|2021-11-26 14:08:10|643.3||643||643.3||643||0
1637935700000|2021-11-26 14:08:20|642.8|641.5|643|641.5|643|641.8|642.8|641.5|0
1637935710000|2021-11-26 14:08:30|643.3|641.8|643.3|641.8|643.5|642|643.3|641.8|5
1637935720000|2021-11-26 14:08:40|643|641.5|643|641.8|643.3|641.8|643|641.5|3
1637935730000|2021-11-26 14:08:50||641.5||641.5||641.5||641.5|2
1637935740000|2021-11-26 14:09:00|642.8|641.3|642.8|641.3|642.8|641.5|642.3|641|39
1637935750000|2021-11-26 14:09:10|642.5|641.5|642.8|641.5|642.8|641.5|642.5|641.5|4
1637935760000|2021-11-26 14:09:20||641.3||641.5||641.5||641.3|5
1637935770000|2021-11-26 14:09:30|642.5|641.3|642.8|641.5|642.8|641.5|642.5|641.3|13
1637935780000|2021-11-26 14:09:40|642.5|641.3|643.3|641.8|643.3|641.8|642.5|641.3|9
1637935790000|2021-11-26 14:09:50|643|642|643.3|642|643.3|642|643|642|130
1637935800000|2021-11-26 14:10:00|643|641.8|642.8|641.5|643|641.8|642.8|641.5|9
1637935810000|2021-11-26 14:10:10|643|641.3|642.8|641.5|643|641.5|642.5|641.3|11
1637935820000|2021-11-26 14:10:20|643|641.8|642.8|641.3|643|641.8|642.8|641.3|16
1637935830000|2021-11-26 14:10:30|642.5|641|642.8|641.3|642.8|641.5|642.5|641|8
1637935840000|2021-11-26 14:10:40|643|641.5|643.3|642|643.3|642|643|641.3|0
1637935850000|2021-11-26 14:10:50|643|641.8|643|641.8|643|641.8|643|641.5|1
1637935860000|2021-11-26 14:11:00|642.8|641.5|642.5|641.3|642.8|641.5|642.3|641|0
1637935870000|2021-11-26 14:11:10|642.8|641|642.8|641.5|642.8|641.5|642.5|641|0
1637935880000|2021-11-26 14:11:20|642.5|641.3|643|641.5|643|641.5|642.5|641.3|1
1637935890000|2021-11-26 14:11:30|642.8|641.8|643|641.5|643|641.8|642.8|641.5|9
1637935900000|2021-11-26 14:11:40|643.3|641.8|643.5|642.3|643.5|642.3|643.3|641.8|4
1637935910000|2021-11-26 14:11:50|643.8|642.5|643.5|642.3|643.8|642.5|643.5|642.3|4
1637935920000|2021-11-26 14:12:00|643.3|642|642.8|641.5|643.3|642|642.8|641.5|13
1637935930000|2021-11-26 14:12:10|643|641.8|642.8|641.5|643|641.8|642.8|641.3|11
1637935940000|2021-11-26 14:12:20|642.5|641.3|642.8|641.5|642.8|641.5|642.5|641|0
1637935950000|2021-11-26 14:12:30|643|641.3|642.8|641.3|643|641.5|642.8|641.3|0
1637935960000|2021-11-26 14:12:40|642.5|641.5|642.5|641.3|642.5|641.5|642.5|641|1
1637935970000|2021-11-26 14:12:50|642.3|641|642.3|641|642.5|641|642.3|641|1
1637935980000|2021-11-26 14:13:00|642.5|640.8|643|641.8|643|641.8|642.3|640.8|2
1637935990000|2021-11-26 14:13:10|642.8|641.5|643|641.5|643|641.5|642.8|641.5|0
1637936000000|2021-11-26 14:13:20|642.8|641.8|643|641.8|643|641.8|642.8|641.5|2
1637936010000|2021-11-26 14:13:30|643.3|641.5|643.3|642|643.3|642|643.3|641.5|6
1637936020000|2021-11-26 14:13:40|643|641.8|643|641.8|643|641.8|643|641.8|5
1637936030000|2021-11-26 14:13:50|643.3|642|643.3|642|643.3|642|643.3|641.8|7
1637936040000|2021-11-26 14:14:00|643|641.8|642.8|641.5|643|641.8|642.8|641.5|1
1637936050000|2021-11-26 14:14:10|642.5|641.3|642.8|641.5|642.8|641.5|642.5|641.3|7
1637936060000|2021-11-26 14:14:20|643|641.8|642.5|641.3|643|641.8|642.5|641.3|34
1637936070000|2021-11-26 14:14:30|642.3|641|642.3|641|642.3|641|642.3|641|19
1637936080000|2021-11-26 14:14:40|642|640.8|642|640.8|642.3|641|642|640.8|9
1637936090000|2021-11-26 14:14:50|642.3|641|642.5|641.3|642.5|641.3|642.3|640.8|5
1637936100000|2021-11-26 14:15:00|642.3|641|642.5|641.3|642.5|641.3|642.3|641|8
1637936110000|2021-11-26 14:15:10|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.3|22
1637936120000|2021-11-26 14:15:20|643|641.3|642.8|641.5|643|641.5|642.8|641.3|6
1637936130000|2021-11-26 14:15:30|642.5|641.3|642.3|641|642.5|641.3|642.3|641|1
1637936140000|2021-11-26 14:15:40|642|640.8|642|640.8|642|640.8|642|640.8|10
1637936150000|2021-11-26 14:15:50|642.3||642||642.3||642||4
1637936160000|2021-11-26 14:16:00|642.3|640.5|642|640.5|642.3|640.8|642|640.5|6
1637936170000|2021-11-26 14:16:10|641.8|640.3|641.5|640.3|641.8|640.3|641.5|640.3|26
1637936180000|2021-11-26 14:16:20|641.3|640|641.3|640|641.3|640.3|641.3|640|13
1637936190000|2021-11-26 14:16:30|641.5|640.3|641.5|640.3|641.8|640.3|641.3|640|10
1637936200000|2021-11-26 14:16:40|641.3|640|641.3|639.8|641.3|640|641|639.8|62
1637936210000|2021-11-26 14:16:50|641|640|641.3|639.8|641.3|640|641|639.8|6
1637936220000|2021-11-26 14:17:00|641|640|641.3|640|641.3|640|640.8|639.5|126
1637936230000|2021-11-26 14:17:10|641.5|640.3|641.8|640.3|641.8|640.3|641.3|639.8|41
1637936240000|2021-11-26 14:17:20|642|640.5|641.8|640.5|642|640.8|641.8|640.3|365
1637936250000|2021-11-26 14:17:30|642|640.3|641.8|640.3|642|640.5|641.5|640.3|3
1637936260000|2021-11-26 14:17:40|641.5|640.5|641.5|640.3|641.8|640.5|641.5|640|13
1637936270000|2021-11-26 14:17:50|641.3|640|641.5|640|641.5|640|641.3|640|20
1637936280000|2021-11-26 14:18:00|641.3|640.3|641.5|640|641.5|640.3|641.3|640|45
1637936290000|2021-11-26 14:18:10|641.3|640.3|641.3|640|641.3|640.3|641.3|639.8|15
1637936300000|2021-11-26 14:18:20||639.8||639.8||640||639.8|7
1637936310000|2021-11-26 14:18:30|641|640|641.3|640|641.3|640|641|639.8|34
1637936320000|2021-11-26 14:18:40|641.5|639.8|641|639.8|641.5|640|641|639.8|4
1637936330000|2021-11-26 14:18:50|641.3||641||641.3||641||102
1637936340000|2021-11-26 14:19:00|641.3|639.5|640.8|639.5|641.3|639.5|640.8|639.5|93
1637936350000|2021-11-26 14:19:10|641|639.8|641|639.5|641|639.8|640.8|639.5|0
1637936360000|2021-11-26 14:19:20|640.8|639.8|641|639.8|641|639.8|640.8|639.8|1
1637936370000|2021-11-26 14:19:30|640.8|639.5|640.8|639.5|640.8|639.8|640.8|639.5|0
1637936380000|2021-11-26 14:19:40|||||||||84
1637936390000|2021-11-26 14:19:50|641|639.8|640.8|639.5|641|639.8|640.8|639.5|18
1637936400000|2021-11-26 14:20:00|||||||||48
1637936410000|2021-11-26 14:20:10|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639|71
1637936420000|2021-11-26 14:20:20|640.3|639|640.3|639|640.5|639.3|640.3|639|40
1637936430000|2021-11-26 14:20:30|640.5|639.3|640.3|639|640.5|639.3|640.3|639|9
1637936440000|2021-11-26 14:20:40|640|638.8|640.3|638.8|640.3|639|640|638.8|3
1637936450000|2021-11-26 14:20:50|640|639|640.3|638.8|640.3|639|640|638.8|12
1637936460000|2021-11-26 14:21:00|640|638.5|639|637.8|640|638.5|639|637.8|108
1637936470000|2021-11-26 14:21:10|639.3|637.5|639|637.8|639.3|637.8|639|637.5|12
1637936480000|2021-11-26 14:21:20||637.5||637.5||637.5||637.5|0
1637936490000|2021-11-26 14:21:30|638.8|637.8|639|637.5|639|637.8|638.8|637.5|11
1637936500000|2021-11-26 14:21:40|639.3|637.8|639|637.8|639.3|638|639|637.8|2
1637936510000|2021-11-26 14:21:50|639.3||639.3||639.3||639||0
1637936520000|2021-11-26 14:22:00|639|638|639.3|637.8|639.3|638|639|637.8|6
1637936530000|2021-11-26 14:22:10|639|638|639.3|638|639.5|638|639|637.8|5
1637936540000|2021-11-26 14:22:20|639|637.8|640.3|638.8|640.3|638.8|639|637.8|204
1637936550000|2021-11-26 14:22:30|640|638.5|640|638.8|640|638.8|640|638.5|12
1637936560000|2021-11-26 14:22:40|639.8|638.5|640|638.8|640|638.8|639.8|638.5|31
1637936570000|2021-11-26 14:22:50|640.3|639|640|638.8|640.3|639|640|638.8|15
1637936580000|2021-11-26 14:23:00|640.3|638.5|639.8|638.5|640.3|638.5|639.5|638.3|60
1637936590000|2021-11-26 14:23:10|640|638.8|640|638.5|640|638.8|639.8|638.5|2
1637936600000|2021-11-26 14:23:20|639.8|638.3|639.3|638|640|638.3|639.3|638|2
1637936610000|2021-11-26 14:23:30||637.8||638||638||637.8|0
1637936620000|2021-11-26 14:23:40||637.8||638||638||637.8|0
1637936630000|2021-11-26 14:23:50|||||||||2
1637936640000|2021-11-26 14:24:00|639.5|637.8|639.5|638|639.5|638|639.3|637.8|1
1637936650000|2021-11-26 14:24:10|639.3||639.3||639.3||639.3||0
1637936660000|2021-11-26 14:24:20|639.5|638.3|640.3|639|640.3|639|639.5|638.3|18
1637936670000|2021-11-26 14:24:30|640|638.8|640.3|639|640.3|639|640|638.8|3
1637936680000|2021-11-26 14:24:40|640.5|639.3|641.3|640|641.3|640|640.5|639|3
1637936690000|2021-11-26 14:24:50|641.5|640.3|641.5|640|641.8|640.3|641.3|640|15
1637936700000|2021-11-26 14:25:00|641.3|639.8|641.3|640|641.3|640|640.8|639.5|10
1637936710000|2021-11-26 14:25:10|641.5|640.3|641.5|640.3|641.8|640.3|641.3|640|6
1637936720000|2021-11-26 14:25:20|641.8|640.5|642|640.8|642.3|641|641.5|640.5|4
1637936730000|2021-11-26 14:25:30|642.3|640.5|641.5|640.3|642.3|640.8|641.5|640.3|155
1637936740000|2021-11-26 14:25:40|641.8|640.5|641.5|640.3|641.8|640.5|641.5|640.3|11
1637936750000|2021-11-26 14:25:50|641.8|640|641.8|640.3|641.8|640.3|641.5|640|1
1637936760000|2021-11-26 14:26:00|641.5|640.5|641.5|640.3|641.8|640.5|641.5|640.3|12
1637936770000|2021-11-26 14:26:10|641.8|640|641|639.8|641.8|640.3|641|639.5|10
1637936780000|2021-11-26 14:26:20|640.8|639.5|641|639.5|641|639.5|640.8|639.5|7
1637936790000|2021-11-26 14:26:30||639.8||639.5||639.8||639.5|0
1637936800000|2021-11-26 14:26:40|640.8|639.8|640.8|639.3|641|639.8|640.8|639.3|13
1637936810000|2021-11-26 14:26:50|640.5|639.5|640.8|639.3|640.8|639.5|640.5|639.3|1
1637936820000|2021-11-26 14:27:00|640.3|639|639.8|638.5|640.3|639|639.8|638.5|57
1637936830000|2021-11-26 14:27:10|640|638.3|639.8|638.5|640|638.5|639.8|638.3|3
1637936840000|2021-11-26 14:27:20|639.5|638.3|639.8|638.5|639.8|638.5|639.5|638.3|0
1637936850000|2021-11-26 14:27:30|639.5|638.3|639.8|638.3|639.8|638.5|639.5|638|4
1637936860000|2021-11-26 14:27:40|639.5|638.5|639.8|638.5|639.8|638.5|639.5|638.3|1
1637936870000|2021-11-26 14:27:50|640|638.3|640|638.5|640|638.8|639.8|638.3|3
1637936880000|2021-11-26 14:28:00|639.8|638.3|639.8|638.3|640|638.5|639.5|638.3|1
1637936890000|2021-11-26 14:28:10|639.5|638.5|639.3|638|639.5|638.5|639|637.8|25
1637936900000|2021-11-26 14:28:20|639|637.8|639|637.8|639.3|638|639|637.5|0
1637936910000|2021-11-26 14:28:30|639.3|638|639.3|638|639.3|638|639|638|2
1637936920000|2021-11-26 14:28:40|639|637.8|639.3|638|639.3|638|639|637.8|6
1637936930000|2021-11-26 14:28:50|639|637.8|639|637.8|639.3|637.8|639|637.5|11
1637936940000|2021-11-26 14:29:00|638.8|637.5|639|637.8|639|637.8|638.8|637.5|21
1637936950000|2021-11-26 14:29:10|639.3|638|639.3|638|639.3|638|639.3|638|3
1637936960000|2021-11-26 14:29:20|639.5|638.3|639.5|638|639.5|638.3|639.3|638|15
1637936970000|2021-11-26 14:29:30|639.3|638.3|639.5|638|639.8|638.3|639.3|638|60
1637936980000|2021-11-26 14:29:40|639.3||639.5||639.5||639.3||1
1637936990000|2021-11-26 14:29:50|639.3|638.3|639.5|638.3|639.5|638.3|639.3|638|3
1637937000000|2021-11-26 14:30:00|639.3|638|639.5|638|639.8|638.3|639.3|637.8|6
1637937010000|2021-11-26 14:30:10|639.3|637.8|638.5|637.3|639.3|638|638.5|637.3|4
1637937020000|2021-11-26 14:30:20|638.3|637|638|636.8|638.5|637|638|636.8|38
1637937030000|2021-11-26 14:30:30|638.3|636.5|638.8|637.5|638.8|637.5|638|636.5|19
1637937040000|2021-11-26 14:30:40|639|637.8|639.3|638|639.3|638|638.8|637.5|19
1637937050000|2021-11-26 14:30:50|639|637.8|638.8|637.5|639|637.8|638.5|637.3|6
1637937060000|2021-11-26 14:31:00|639|637.3|638.8|637.3|639|637.8|638.5|637.3|15
1637937070000|2021-11-26 14:31:10|638.5|637.5|639|637.8|639|637.8|638.5|637|3
1637937080000|2021-11-26 14:31:20|638.8|637.5|638.3|637|638.8|637.5|638.3|637|1
1637937090000|2021-11-26 14:31:30|638.5|636.8|638.3|637|638.5|637|638|636.5|9
1637937100000|2021-11-26 14:31:40||636.8||637||637||636.8|0
1637937110000|2021-11-26 14:31:50|638.5|636.8|638|636.8|638.5|637|638|636.5|2
1637937120000|2021-11-26 14:32:00|637.8|636.5|638.3|637|638.3|637|637.8|636.5|7
1637937130000|2021-11-26 14:32:10|638.5|637.3|638.3|636.8|638.5|637.3|638|636.8|0
1637937140000|2021-11-26 14:32:20|638|637|638.5|637.3|638.5|637.3|638|636.8|2
1637937150000|2021-11-26 14:32:30|638.3|637|638.3|637|638.5|637|637.8|636.5|28
1637937160000|2021-11-26 14:32:40|638.5|637.3|638.3|637|638.5|637.3|638.3|637|0
1637937170000|2021-11-26 14:32:50|638.5|637.3|638.3|637|638.5|637.3|638.3|637|39
1637937180000|2021-11-26 14:33:00|638|636.8|637|635.8|638|637|637|635.8|33
1637937190000|2021-11-26 14:33:10|637.3|636|636.5|635.3|637.3|636|636.5|635|125
1637937200000|2021-11-26 14:33:20|636.3|635|636.8|635.5|636.8|635.5|636.3|635|7
1637937210000|2021-11-26 14:33:30|637|635.3|636.3|635|637|635.3|636.3|635|25
1637937220000|2021-11-26 14:33:40|636.5|635.3|636.8|635.5|636.8|635.5|636.3|634.8|14
1637937230000|2021-11-26 14:33:50|636.5|635.3|637|635.5|637|635.5|636.5|635|12
1637937240000|2021-11-26 14:34:00|636.8|635.8|636.8|635.3|637|635.8|636.8|635.3|5
1637937250000|2021-11-26 14:34:10|636.5|635.5|636.8|635.5|637|635.8|636.5|635.3|17
1637937260000|2021-11-26 14:34:20|636.5|635.3|637|635.5|637|635.5|636.5|635.3|3
1637937270000|2021-11-26 14:34:30|636.8|635.8|637|635.8|637|635.8|636.8|635.5|0
1637937280000|2021-11-26 14:34:40|637.3|635.5|637.3|635.8|637.3|636|637.3|635.5|52
1637937290000|2021-11-26 14:34:50|637.5|636|637|635.8|637.5|636|637|635.8|0
1637937300000|2021-11-26 14:35:00|637.3|636|637.5|636.3|637.8|636.5|637|636|10
1637937310000|2021-11-26 14:35:10|637.3|636|637.5|636.3|637.8|636.5|637.3|636|58
1637937320000|2021-11-26 14:35:20|637.8|636.5|638|636.8|638|636.8|637.5|636.3|8
1637937330000|2021-11-26 14:35:30|637.3|636|637|635.8|637.3|636|636.8|635.5|173
1637937340000|2021-11-26 14:35:40|636.8|635.5|636.5|635.3|636.8|635.8|636.5|635.3|16
1637937350000|2021-11-26 14:35:50|636.8|635.5|636.5|635.3|636.8|635.5|636.5|635.3|94
1637937360000|2021-11-26 14:36:00|636.8|635|636.5|635|636.8|635.3|636.3|635|31
1637937370000|2021-11-26 14:36:10|636.3|634.8|636|634.8|636.3|634.8|636|634.8|15
1637937380000|2021-11-26 14:36:20|636.3|635|636.3|635|636.3|635|636|634.8|13
1637937390000|2021-11-26 14:36:30|636|634.8|634.3|633|636.3|634.8|634.3|633|334
1637937400000|2021-11-26 14:36:40|634.5|633.3|634.3|633|634.5|633.3|634.3|633|17
1637937410000|2021-11-26 14:36:50|634.5|633.3|634.3|632.8|634.5|633.3|634|632.8|69
1637937420000|2021-11-26 14:37:00|634.5|633|634.8|633.3|635.3|633.8|634.3|633|55
1637937430000|2021-11-26 14:37:10|634.5|633.5|634.8|633.5|635|633.8|634.5|633.3|43
1637937440000|2021-11-26 14:37:20|634.5|633.3|635.3|633.8|635.3|634|634.5|633.3|40
1637937450000|2021-11-26 14:37:30|635|633.5|634.5|633.3|635.3|633.8|634.5|633.3|56
1637937460000|2021-11-26 14:37:40|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|43
1637937470000|2021-11-26 14:37:50|634.3|633|634.3|633|634.5|633.3|634.3|633|103
1637937480000|2021-11-26 14:38:00|634.5|633.3|634.5|633|634.5|633.3|634.3|633|13
1637937490000|2021-11-26 14:38:10||633.3||633||633.3||633|4
1637937500000|2021-11-26 14:38:20|634.3|633.3|634.5|633|634.5|633.3|634.3|632.8|12
1637937510000|2021-11-26 14:38:30|634.3|632.8|634.5|633|634.5|633.3|634.3|632.8|16
1637937520000|2021-11-26 14:38:40|634.3|633.3|635|633.5|635|633.5|634.3|633|24
1637937530000|2021-11-26 14:38:50|634.8|633.8|634.3|633|635|633.8|634.3|632.8|9
1637937540000|2021-11-26 14:39:00|634|632.8|634|632.8|634.3|633|634|632.8|5
1637937550000|2021-11-26 14:39:10|634.3|633|634.3|633|634.5|633|634|632.8|45
1637937560000|2021-11-26 14:39:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|54
1637937570000|2021-11-26 14:39:30|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|85
1637937580000|2021-11-26 14:39:40|634.8|633.5|634.8|633.5|635|633.8|634.8|633.5|25
1637937590000|2021-11-26 14:39:50|634.5|633.3|634.5|633.3|634.8|633.5|634.3|633|20
1637937600000|2021-11-26 14:40:00|634.3|633|634.3|633|634.3|633.3|634.3|632.8|31
1637937610000|2021-11-26 14:40:10|634.5|633.3|634.3|633|634.5|633.3|634.3|633|33
1637937620000|2021-11-26 14:40:20|634.5|632.8|634.3|633|634.5|633|634.3|632.8|42
1637937630000|2021-11-26 14:40:30|634|632.8|634.3|632.8|634.3|633|634|632.8|38
1637937640000|2021-11-26 14:40:40|634|633|634.3|632.8|634.3|633|634|632.8|115
1637937650000|2021-11-26 14:40:50|634|633|634|632.8|634.3|633|634|632.8|73
1637937660000|2021-11-26 14:41:00|633.8|632.5|633.3|631.8|633.8|632.5|633|631.5|36
1637937670000|2021-11-26 14:41:10|633|632|633.5|632|633.8|632.3|633|631.8|19
1637937680000|2021-11-26 14:41:20|633.8|632.3|633.8|632.5|634|632.5|633.3|632|13
1637937690000|2021-11-26 14:41:30|634|632.3|633.8|632.5|634|632.5|633.5|632.3|14
1637937700000|2021-11-26 14:41:40|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|20
1637937710000|2021-11-26 14:41:50|634|632.8|634|632.8|634|632.8|633.8|632.5|2
1637937720000|2021-11-26 14:42:00|633.8|632.5|634.5|633.3|635|633.5|633.8|632.5|19
1637937730000|2021-11-26 14:42:10|634.3|633|634.5|633.3|634.5|633.3|634.3|633|0
1637937740000|2021-11-26 14:42:20|634.8|633.5|634.8|633.5|634.8|633.5|634.5|633.3|6
1637937750000|2021-11-26 14:42:30|634.5|633.3|634.3|633|634.8|633.3|634.3|633|4
1637937760000|2021-11-26 14:42:40|634|632.8|633.8|632.5|634.3|632.8|633.5|632.3|0
1637937770000|2021-11-26 14:42:50|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632|4
1637937780000|2021-11-26 14:43:00|634|632.8|634|632.8|634.3|632.8|633.8|632.5|61
1637937790000|2021-11-26 14:43:10|633.8|632.5|633.8|632.5|634|632.8|633.8|632.5|0
1637937800000|2021-11-26 14:43:20|634|632.8|634.5|633.3|634.5|633.3|634|632.5|9
1637937810000|2021-11-26 14:43:30||633||633.3||633.3||633|1
1637937820000|2021-11-26 14:43:40|634.3|633|634.5|633|634.5|633.3|634.3|633|1
1637937830000|2021-11-26 14:43:50|634.3|633.3|634.8|633.3|634.8|633.5|634.3|633|55
1637937840000|2021-11-26 14:44:00|634.5|633.5|634.8|633.3|634.8|633.5|634.5|633.3|14
1637937850000|2021-11-26 14:44:10|634.5|633.5|634.5|633.3|634.8|633.5|634.5|633.3|0
1637937860000|2021-11-26 14:44:20|634.3|633|634.3|633|634.3|633|634|632.8|1
1637937870000|2021-11-26 14:44:30|634|632.8|634.3|633|634.3|633|634|632.8|7
1637937880000|2021-11-26 14:44:40|634|632.8|634|632.5|634|633|633.8|632.5|5
1637937890000|2021-11-26 14:44:50||632.8||632.5||632.8||632.5|1
1637937900000|2021-11-26 14:45:00|633.8|632.3|633.5|632.3|634|632.3|633.3|632|9
1637937910000|2021-11-26 14:45:10|633.8|632.5|633.5|632.3|633.8|632.5|633.5|632.3|15
1637937920000|2021-11-26 14:45:20|633.3|632|632.8|631.5|633.5|632.3|632.8|631.5|38
1637937930000|2021-11-26 14:45:30|632.5|631.3|632.3|631|632.5|631.3|632|630.8|53
1637937940000|2021-11-26 14:45:40|632|630.8|632.3|631|632.5|631.3|632|630.8|10
1637937950000|2021-11-26 14:45:50|632.5|631.3|632.8|631.5|633|631.8|632.3|631.3|18
1637937960000|2021-11-26 14:46:00|632.5|631.3|632.8|631.5|632.8|631.5|632.5|631|5
1637937970000|2021-11-26 14:46:10|632.5|631.3|632.5|631.3|632.5|631.5|632.5|631|0
1637937980000|2021-11-26 14:46:20|632.8|631.5|632.8|631.5|633|631.5|632.5|631.5|22
1637937990000|2021-11-26 14:46:30|632.5|631.3|632.5|631.3|632.8|631.5|632.5|631|0
1637938000000|2021-11-26 14:46:40|632.8|631|632|630.8|632.8|631|632|630.8|14
1637938010000|2021-11-26 14:46:50|632.3|631|632.3|631|632.5|631|632.3|630.8|4
1637938020000|2021-11-26 14:47:00|632.5|631.3|632.5|631.3|632.8|631.5|632.5|631|4
1637938030000|2021-11-26 14:47:10|632.8|631.5|632.8|631.5|633|631.5|632.8|631.5|8
1637938040000|2021-11-26 14:47:20|633|631.8|633.3|632|633.3|632|632.8|631.8|12
1637938050000|2021-11-26 14:47:30|633|631.8|632.8|631.5|633|632|632.8|631.5|26
1637938060000|2021-11-26 14:47:40|633|631.3|632.5|631.3|633|631.3|632.5|631|4
1637938070000|2021-11-26 14:47:50||631||631.3||631.3||631|3
1637938080000|2021-11-26 14:48:00|632.8||632.5||632.8||632.5||8
1637938090000|2021-11-26 14:48:10|632.8|631.5|632.5|631.3|632.8|631.5|632.5|631.3|3
1637938110000|2021-11-26 14:48:30|632.8|631.5|632.8|631.5|632.8|631.5|632.5|631.5|31
1637938120000|2021-11-26 14:48:40|632.5|631.3|632.8|631.3|632.8|631.5|632.5|631.3|20
1637938130000|2021-11-26 14:48:50|632.5||632.5||632.8||632.5||0
1637938140000|2021-11-26 14:49:00|632.8|631.5|632.5|631.3|632.8|631.5|632.5|631.3|4
1637938150000|2021-11-26 14:49:10|||||||||1
1637938160000|2021-11-26 14:49:20|632.8|631.5|632.8|631.5|632.8|631.5|632.5|631.3|7
1637938170000|2021-11-26 14:49:30|632.5|631.3|632.5|631.3|632.8|631.3|632.5|631.3|0
1637938180000|2021-11-26 14:49:40|632.8|631.5|633.3|632|633.3|632|632.8|631.5|72
1637938190000|2021-11-26 14:49:50|633.5|632.3|633.3|632|633.5|632.3|633.3|631.8|28
1637938200000|2021-11-26 14:50:00|633|631.8|633.5|632|633.5|632.3|633|631.8|20
1637938210000|2021-11-26 14:50:10|633.3|631.8|633.3|632|633.3|632|633|631.8|17
1637938220000|2021-11-26 14:50:20|632.8|631.8|633.3|632|633.3|632|632.8|631.5|106
1637938230000|2021-11-26 14:50:30|633.5|631.8|633|631.8|633.5|632|633|631.8|46
1637938240000|2021-11-26 14:50:40|633.3|632|633.3|632|633.8|632.5|633|631.8|146
1637938250000|2021-11-26 14:50:50|633.5|632.3|633.8|632.5|633.8|632.5|633.3|632|4
1637938260000|2021-11-26 14:51:00|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|200
1637938270000|2021-11-26 14:51:10|634|632.3|634|632.8|634|632.8|633.8|632.3|44
1637938280000|2021-11-26 14:51:20|633.8|632.5|634|632.8|634|632.8|633.8|632.5|31
1637938290000|2021-11-26 14:51:30|633.8|632.5|634.5|633.3|634.5|633.3|633.8|632.5|50
1637938300000|2021-11-26 14:51:40|634.3|633|635|633.8|635.3|633.8|634.3|633|108
1637938310000|2021-11-26 14:51:50|635.3|634|635.3|634|635.5|634.3|635|633.8|15
1637938320000|2021-11-26 14:52:00|635.5|634.3|635.5|634|635.5|634.3|635|633.8|94
1637938330000|2021-11-26 14:52:10|635.3|634.3|634.5|633.3|635.3|634.3|634.5|633|11
1637938340000|2021-11-26 14:52:20|634.8|633.5|634|632.8|634.8|633.5|634|632.8|1
1637938350000|2021-11-26 14:52:30|634.3|633|634|632.8|634.3|633|633.8|632.5|0
1637938360000|2021-11-26 14:52:40|633.8|632.5|633.8|632.5|634|632.8|633.5|632.3|16
1637938370000|2021-11-26 14:52:50|634|632.8|633.5|632.3|634|632.8|633.5|632.3|9
1637938380000|2021-11-26 14:53:00|633.3|632|633.3|632|633.5|632|633.3|631.8|1
1637938390000|2021-11-26 14:53:10|633.5|632.3|633.3|632|633.5|632.3|633|631.8|2
1637938400000|2021-11-26 14:53:20|633|631.8|633.3|632|633.5|632|633|631.8|8
1637938410000|2021-11-26 14:53:30||631.8||632||632||631.8|2
1637938420000|2021-11-26 14:53:40|633|631.8|633|631.8|633|631.8|633|631.5|4
1637938430000|2021-11-26 14:53:50|632.8|631.5|632.8|631.5|632.8|631.8|632.5|631.3|104
1637938440000|2021-11-26 14:54:00|633.3|632|633.5|632|633.8|632.3|633|631.8|71
1637938450000|2021-11-26 14:54:10|633.3|631.8|632.8|631.5|633.5|631.8|632.8|631.3|5
1637938460000|2021-11-26 14:54:20||631.3||631.5||631.5||631.3|11
1637938470000|2021-11-26 14:54:30|632.5|631.3|632.8|631.3|632.8|631.5|632.5|631.3|33
1637938480000|2021-11-26 14:54:40|632.5|631.5|633|631.8|633|631.8|632.5|631.3|7
1637938490000|2021-11-26 14:54:50||631.5||631.5||631.8||631.5|6
1637938500000|2021-11-26 14:55:00|632.8|631.8|632.5|631|633|631.8|632.5|631|11
1637938510000|2021-11-26 14:55:10|632.3|631.3|632|630.8|632.3|631.3|632|630.8|9
1637938520000|2021-11-26 14:55:20|631.8|630.5|631.8|630.5|631.8|630.8|631.8|630.5|11
1637938530000|2021-11-26 14:55:30|632|630.8|631.5|630|632|630.8|631.5|630|48
1637938540000|2021-11-26 14:55:40|631.3|630.3|631.3|630|631.8|630.3|631.3|630|36
1637938550000|2021-11-26 14:55:50|631.5|630.3|631.3|630|631.5|630.3|631.3|630|21
1637938560000|2021-11-26 14:56:00|631.5|630.3|631.5|630.3|631.8|630.5|631.3|630|1
1637938570000|2021-11-26 14:56:10|631.8|630.5|631.3|630|631.8|630.5|631.3|630|8
1637938580000|2021-11-26 14:56:20|631.5|630.3|631.3|630|631.5|630.3|631|629.8|37
1637938590000|2021-11-26 14:56:30|631|629.8|631.3|629.8|631.3|630|631|629.8|4
1637938600000|2021-11-26 14:56:40|631|630|631.3|630|631.3|630|631|629.8|4
1637938610000|2021-11-26 14:56:50|631.5|630.3|631.3|630|631.5|630.3|631.3|630|11
1637938620000|2021-11-26 14:57:00|631|629.8|631.5|630.3|631.5|630.3|631|629.8|13
1637938630000|2021-11-26 14:57:10|631.3|630|631.5|630.3|631.5|630.3|631.3|630|13
1637938640000|2021-11-26 14:57:20|631.8|630.5|631.8|630.5|631.8|630.5|631.5|630.3|5
1637938650000|2021-11-26 14:57:30|631.5|630.3|631.3|630|631.8|630.5|631.3|630|0
1637938660000|2021-11-26 14:57:40|631.5||631.5||631.5||631.5||10
1637938670000|2021-11-26 14:57:50|631.8|630.3|631.5|630|631.8|630.5|631.3|630|3
1637938680000|2021-11-26 14:58:00|631.3|629.8|631.3|630|631.3|630|631|629.8|0
1637938690000|2021-11-26 14:58:10|631|629.8|631.3|630|631.3|630|631|629.8|19
1637938700000|2021-11-26 14:58:20|631|629.8|631|629.8|631|629.8|631|629.8|2
1637938710000|2021-11-26 14:58:30|630.8|629.5|631|629.8|631|629.8|630.8|629.5|29
1637938720000|2021-11-26 14:58:40|||||||||61
1637938730000|2021-11-26 14:58:50|631.3|629.5|631|629.8|631.3|629.8|631|629.5|29
1637938740000|2021-11-26 14:59:00|631.3|629.5|631|629.8|631.3|629.8|630.8|629.5|15
1637938750000|2021-11-26 14:59:10|630.8|629.5|630.8|629.3|630.8|629.5|630.5|629.3|3
1637938760000|2021-11-26 14:59:20|630.5|629.5|630.8|629.5|630.8|629.5|630.5|629.3|30
1637938770000|2021-11-26 14:59:30||629.3||629.3||629.3||629.3|13
1637938780000|2021-11-26 14:59:40||629.5||629.5||629.5||629.3|0
1637938790000|2021-11-26 14:59:50|||||||||52
1637938800000|2021-11-26 15:00:00||629.3||629.5||629.5||629.3|42
1637938810000|2021-11-26 15:00:10|||||||||25
1637938820000|2021-11-26 15:00:20|||||||||21
1637938830000|2021-11-26 15:00:30|630.5|629.3|630.3|629|630.5|629.3|630.3|629|39
1637938840000|2021-11-26 15:00:40|630.5|629.3|630.3|629|630.5|629.3|630.3|629|58
1637938850000|2021-11-26 15:00:50|630|628.8|630.3|629|630.3|629|630|628.8|12
1637938860000|2021-11-26 15:01:00|630|628.8|630.3|628.8|630.3|629|630|628.8|35
1637938870000|2021-11-26 15:01:10|630|628.5|630|628.8|630|628.8|629.8|628.5|10
1637938880000|2021-11-26 15:01:20|629.8|628.5|630|628.8|630.3|629|629.8|628.5|73
1637938890000|2021-11-26 15:01:30|630.3|628.5|629.8|628.5|630.3|628.5|629.5|628.3|46
1637938900000|2021-11-26 15:01:40|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|35
1637938910000|2021-11-26 15:01:50|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.3|2
1637938920000|2021-11-26 15:02:00|629.5|628.3|629.5|628.3|629.8|628.5|629.5|628.3|9
1637938930000|2021-11-26 15:02:10|||||||||13
1637938950000|2021-11-26 15:02:30|629.3|628|629.3|628|629.5|628.3|629.3|628|34
1637938960000|2021-11-26 15:02:40|629|627.8|628.8|627.3|629|627.8|628.8|627.3|51
1637938970000|2021-11-26 15:02:50|628.5|627.5|628|626.8|628.5|627.5|628|626.8|20
1637938980000|2021-11-26 15:03:00|628.3|627|627.8|626.5|628.3|627|627.8|626.5|46
1637938990000|2021-11-26 15:03:10|628|626.8|627.8|626.5|628.3|627|627.8|626.5|27
1637939000000|2021-11-26 15:03:20|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|1
1637939010000|2021-11-26 15:03:30|627.5|626.3|627.5|626.3|627.5|626.5|627.3|626|26
1637939020000|2021-11-26 15:03:40|628|626|627.5|626.3|628|626.8|627.5|626|230
1637939030000|2021-11-26 15:03:50|627.3|626|627.3|626|627.3|626.3|627.3|626|24
1637939040000|2021-11-26 15:04:00|627|625.8|628|626.8|628|626.8|627|625.5|33
1637939050000|2021-11-26 15:04:10|627.8|626.5|627.8|626.5|627.8|626.8|627.8|626.3|0
1637939060000|2021-11-26 15:04:20|627.5|626.3|628|626.8|628|626.8|627.5|626.3|43
1637939070000|2021-11-26 15:04:30|||||||||98
1637939080000|2021-11-26 15:04:40|627.8|626.5|628|626.5|628|626.8|627.8|626.5|3
1637939090000|2021-11-26 15:04:50|627.8|626.8|628|626.5|628|626.8|627.8|626.5|38
1637939100000|2021-11-26 15:05:00|627.8|626.8|627.8|626.5|628|626.8|627.8|626.5|15
1637939110000|2021-11-26 15:05:10|627.5|626.3|627.5|626.3|627.8|626.3|627.3|626|1716
1637939120000|2021-11-26 15:05:20|627.3|626|627.3|626|627.5|626.3|627|625.8|48
1637939130000|2021-11-26 15:05:30|627|625.8|626.8|625.5|627|625.8|626.8|625.5|569
1637939140000|2021-11-26 15:05:40|626.5|625.3|626.8|625.5|626.8|625.5|626.3|625|47
1637939150000|2021-11-26 15:05:50|626.5|625.3|626.5|625.3|626.5|625.3|626.3|625|9
1637939160000|2021-11-26 15:06:00|626.8||626.5||626.8||626.5||3
1637939170000|2021-11-26 15:06:10||625||625.3||625.3||625|2
1637939180000|2021-11-26 15:06:20|||||||||61
1637939190000|2021-11-26 15:06:30|626.3|625|626|624.8|626.3|625|626|624.8|15
1637939200000|2021-11-26 15:06:40|626.3|625|626.5|625.3|626.5|625.3|626.3|625|65
1637939210000|2021-11-26 15:06:50|626|624.8|626.5|625|626.5|625.3|626|624.8|275
1637939220000|2021-11-26 15:07:00|626.3|625.3|626|624.8|626.5|625.3|626|624.8|11
1637939230000|2021-11-26 15:07:10|626.3|625|626.5|625.3|626.5|625.3|626|624.8|27
1637939240000|2021-11-26 15:07:20|626.3|625|626.3|625|626.5|625.3|626.3|625|10
1637939250000|2021-11-26 15:07:30|626|624.8|625.5|624.3|626.3|625|625.5|624.3|15
1637939260000|2021-11-26 15:07:40|625.8|623.8|625|623.8|625.8|623.8|625|623.8|264
1637939270000|2021-11-26 15:07:50|624.8|623.5|624.5|623|625|623.5|624.3|623|23
1637939280000|2021-11-26 15:08:00|624.3|623.3|625|623.8|625|623.8|624.3|623.3|26
1637939290000|2021-11-26 15:08:10|624.8|623.5|624.8|623.5|625|623.8|624.8|623.5|31
1637939300000|2021-11-26 15:08:20|625|623.8|625|623.8|625.3|624|624.8|623.5|30
1637939310000|2021-11-26 15:08:30||623.5||623.8||623.8||623.5|30
1637939320000|2021-11-26 15:08:40|624.8|623.5|624.5|623|624.8|623.5|624.3|623|23
1637939330000|2021-11-26 15:08:50|624.3|623.3|624.5|623|624.5|623.3|624.3|623|6
1637939340000|2021-11-26 15:09:00|624.3|623.3|624.3|623|624.5|623.3|624.3|623|3
1637939350000|2021-11-26 15:09:10|624|622.8|624.3|623|624.3|623|624|622.8|24
1637939360000|2021-11-26 15:09:20|624|622.8|624.3|623|624.5|623.3|624|622.8|28
1637939370000|2021-11-26 15:09:30|624|622.8|624.3|622.8|624.3|622.8|623.8|622.5|44
1637939380000|2021-11-26 15:09:40|624.5|623|624.5|623|624.5|623.3|624.3|622.8|18
1637939390000|2021-11-26 15:09:50|624.3|623.3|624.3|623|624.3|623.3|624.3|622.8|20
1637939400000|2021-11-26 15:10:00|624|622.8|624.3|623|624.8|623.5|624|622.8|65
1637939410000|2021-11-26 15:10:10|624.5|623.3|624.5|623.3|624.8|623.3|624.3|623|3
1637939420000|2021-11-26 15:10:20|624.3|623|624.3|622.8|624.5|623.3|624.3|622.8|27
1637939430000|2021-11-26 15:10:30|624|623|624.3|623|624.3|623|624|622.8|50
1637939440000|2021-11-26 15:10:40|624.5||624.3||624.5||624.3||41
1637939450000|2021-11-26 15:10:50|624|622.8|624|622.8|624|622.8|624|622.5|41
1637939460000|2021-11-26 15:11:00|624.3|623|624.5|623|624.5|623.3|624.3|622.8|18
1637939470000|2021-11-26 15:11:10|624.3|623.3|624.5|623|624.8|623.5|624.3|623|24
1637939480000|2021-11-26 15:11:20|624.3|623.3|624.3|623|624.5|623.3|624|622.8|9
1637939490000|2021-11-26 15:11:30|624|622.8|624.3|623|624.3|623|624|622.8|3
1637939500000|2021-11-26 15:11:40|624|622.8|624.3|623|624.3|623|624|622.8|0
1637939510000|2021-11-26 15:11:50|624|622.8|624|622.8|624|622.8|623.8|622.5|17
1637939520000|2021-11-26 15:12:00|623.8|622.5|623.8|622.5|624|622.5|623.8|622.5|26
1637939530000|2021-11-26 15:12:10|624|622.3|623.5|622.3|624|622.5|623.5|622.3|48
1637939540000|2021-11-26 15:12:20|623|621.8|623.5|622.3|623.5|622.3|623|621.8|35
1637939550000|2021-11-26 15:12:30|623.8|622|623.3|622|623.8|622.3|623.3|622|47
1637939560000|2021-11-26 15:12:40|623.5|621.8|623.3|622|623.5|622|623.3|621.8|10
1637939570000|2021-11-26 15:12:50|623|621.8|622.3|621|623|621.8|622.3|621|171
1637939580000|2021-11-26 15:13:00|622.5|621.3|622.3|621|622.5|621.3|622|620.8|28
1637939590000|2021-11-26 15:13:10|622.5|620.8|622.8|621.3|622.8|621.3|622.5|620.8|122
1637939600000|2021-11-26 15:13:20|622.5|621.5|622.5|621.3|622.8|621.5|622.5|621.3|155
1637939610000|2021-11-26 15:13:30|622.8|621.5|622.8|621.5|623|621.5|622.5|621.3|101
1637939620000|2021-11-26 15:13:40|622.5|621.3|622.3|621|622.5|621.3|622|620.8|127
1637939630000|2021-11-26 15:13:50|622|620.8|622|620.8|622.3|621|621.8|620.5|21
1637939640000|2021-11-26 15:14:00|622.3|621|622.3|620.8|622.5|621|622|620.8|27
1637939650000|2021-11-26 15:14:10|622|621|622.5|621.3|622.5|621.3|622|620.8|101
1637939660000|2021-11-26 15:14:20|622.3|621|622|620.8|622.5|621.3|622|620.8|52
1637939670000|2021-11-26 15:14:30|622.3|621|622.3|621|622.5|621.3|622.3|621|51
1637939680000|2021-11-26 15:14:40|622|620.8|622.3|620.8|622.5|621.3|622|620.8|132
1637939690000|2021-11-26 15:14:50|622|620.5|621.5|620.3|622|620.5|621.5|620|15
1637939700000|2021-11-26 15:15:00|621.8|620.5|622|620.8|622.3|620.8|621.5|620.3|10
1637939710000|2021-11-26 15:15:10|622.3|621|622.5|621.3|622.8|621.5|622.3|621|5
1637939720000|2021-11-26 15:15:20|622.8|621|622.3|621|622.8|621.3|622|620.8|1
1637939730000|2021-11-26 15:15:30|622|620.8|622.8|621.5|622.8|621.5|622|620.8|5
1637939740000|2021-11-26 15:15:40|622.5|621.3|622.5|621.3|622.8|621.5|622.5|621.3|12
1637939750000|2021-11-26 15:15:50|622.8|621|621.8|620.5|622.8|621.3|621.8|620.5|98
1637939760000|2021-11-26 15:16:00|621.5|620.3|621.3|620|621.5|620.3|621|619.8|24
1637939770000|2021-11-26 15:16:10|621|619.8|621|619.8|621.5|620|621|619.8|2
1637939780000|2021-11-26 15:16:20|621.3|620|621.5|620.3|621.5|620.3|621|619.8|38
1637939790000|2021-11-26 15:16:30|621.3|620|621.3|619.8|621.5|620.3|621|619.8|1
1637939800000|2021-11-26 15:16:40|621|619.5|620.8|619.5|621|619.8|620.8|619.3|1
1637939810000|2021-11-26 15:16:50|621|619.8|620.8|619.5|621|619.8|620.5|619.3|30
1637939820000|2021-11-26 15:17:00|621|619.3|620.8|619.3|621|619.8|620.5|619.3|20
1637939830000|2021-11-26 15:17:10|620.5|619.5|620.5|619.3|620.8|619.5|620.5|619.3|53
1637939840000|2021-11-26 15:17:20|||||||||3
1637939850000|2021-11-26 15:17:30|620.8|619.5|621.3|619.8|621.3|619.8|620.5|619.3|11
1637939860000|2021-11-26 15:17:40|621.5|620|621|619.8|621.5|620|621|619.8|9
1637939870000|2021-11-26 15:17:50|621.3|619.5|620.8|619.5|621.3|619.8|620.8|619.5|1
1637939880000|2021-11-26 15:18:00|620.5|619.3|620.8|619.5|621|619.8|620.5|619.3|37
1637939890000|2021-11-26 15:18:10|621|619.8|621.3|620|621.3|620|621|619.8|14
1637939900000|2021-11-26 15:18:20|621|619.8|621|619.8|621.3|620|621|619.8|22
1637939910000|2021-11-26 15:18:30|621.3|620|621|619.8|621.3|620|621|619.8|14
1637939920000|2021-11-26 15:18:40|620.8|619.5|620.5|619.3|620.8|619.8|620.3|619|27
1637939930000|2021-11-26 15:18:50|||||||||17
1637939940000|2021-11-26 15:19:00|620.3|619|620.5|619.3|620.5|619.3|620.3|619|16
1637939950000|2021-11-26 15:19:10|||||||||54
1637939960000|2021-11-26 15:19:20|620.3|619|620.5|619.3|620.5|619.3|620.3|619|54
1637939970000|2021-11-26 15:19:30|620.8||620.5||620.8||620.5||22
1637939980000|2021-11-26 15:19:40|||||||||14
1637939990000|2021-11-26 15:19:50||619||619.3||619.3||619|6
1637940000000|2021-11-26 15:20:00|620.8|619.5|621.3|620|621.3|620|620.8|619.5|5
1637940010000|2021-11-26 15:20:10|621|619.8|621|619.5|621.3|619.8|621|619.5|7
1637940020000|2021-11-26 15:20:20|620.8|619.8|621.3|620|621.3|620|620.8|619.5|4
1637940030000|2021-11-26 15:20:30|621|619.8|621.8|620.5|622|620.8|621|619.8|12
1637940040000|2021-11-26 15:20:40|621.5|620.3|622|620.8|622.3|621|621.5|620.3|9
1637940050000|2021-11-26 15:20:50|621.5|620.5|622|620.8|622|620.8|621.5|620.3|89
1637940060000|2021-11-26 15:21:00|622.3|621|621.8|620.5|622.3|621|621.8|620.5|20
1637940070000|2021-11-26 15:21:10|622|620.8|621.8|620.3|622|620.8|621.5|620.3|1
1637940080000|2021-11-26 15:21:20|621.5|620|621.3|620|621.8|620.3|621.3|620|19
1637940090000|2021-11-26 15:21:30|621|619.8|620.8|619.5|621|619.8|620.8|619.5|98
1637940100000|2021-11-26 15:21:40|621|619.8|621|619.5|621|619.8|620.8|619.5|88
1637940110000|2021-11-26 15:21:50|620.8|619.3|620.8|619.5|620.8|619.5|620.5|619.3|2
1637940120000|2021-11-26 15:22:00|620.5|619.3|620.5|619.3|620.8|619.5|620.5|619.3|35
1637940130000|2021-11-26 15:22:10|620.8|619.5|620.3|619|620.8|619.5|620.3|619|11
1637940140000|2021-11-26 15:22:20||618.8||618.8||619||618.8|4
1637940150000|2021-11-26 15:22:30|620|619|620|618.8|620.3|619|620|618.8|0
1637940160000|2021-11-26 15:22:40|620.3||620||620.3||620||0
1637940170000|2021-11-26 15:22:50|620.3|619|620.3|619|620.3|619|620.3|618.8|6
1637940180000|2021-11-26 15:23:00|620.5|618.8|620|618.8|620.5|619|620|618.8|10
1637940190000|2021-11-26 15:23:10|||||||||62
1637940200000|2021-11-26 15:23:20|619.8|618.5|620|618.5|620|618.5|619.8|618.5|29
1637940210000|2021-11-26 15:23:30|619.8|618.8|619.8|618.5|620|618.8|619.8|618.5|17
1637940220000|2021-11-26 15:23:40|620|618.8|620.3|619|620.3|619|620|618.8|9
1637940230000|2021-11-26 15:23:50|620.5|619.3|620.8|619.3|620.8|619.5|620.5|619.3|0
1637940240000|2021-11-26 15:24:00|620.5|619.5|620.8|619.5|620.8|619.5|620.5|619|5
1637940250000|2021-11-26 15:24:10|621|619.8|621.3|620|621.3|620|621|619.8|2
1637940260000|2021-11-26 15:24:20|621|619.8|621|619.8|621.3|620|620.8|619.5|9
1637940280000|2021-11-26 15:24:40|621.3|620|620.8|619.5|621.3|620|620.8|619.5|22
1637940290000|2021-11-26 15:24:50|620.5|619.3|620.8|619.5|620.8|619.5|620.5|619.3|6
1637940300000|2021-11-26 15:25:00|621|619.3|620.5|619.3|621|619.5|620.5|619.3|1
1637940310000|2021-11-26 15:25:10|620|618.8|619|617.8|620.3|619|619|617.8|138
1637940320000|2021-11-26 15:25:20|618.8|617.5|618.8|617.3|619|617.8|618.5|617.3|35
1637940330000|2021-11-26 15:25:30|618.5|617.5|618.3|617|618.5|617.5|618.3|617|20
1637940340000|2021-11-26 15:25:40|618.5|617.3|618.3|616.8|618.5|617.3|618.3|616.8|4
1637940350000|2021-11-26 15:25:50|618.5|617|618.3|617|618.5|617.3|618.3|617|6
1637940360000|2021-11-26 15:26:00|618.5|616.8|618.3|617|618.5|617|618|616.8|10
1637940370000|2021-11-26 15:26:10|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|3
1637940380000|2021-11-26 15:26:20|619|617.3|619|617.5|619|617.5|618.8|617.3|1
1637940390000|2021-11-26 15:26:30|618.8|617.8|619|617.5|619|617.8|618.8|617.5|2
1637940400000|2021-11-26 15:26:40|618.8|617.8|619|617.8|619|617.8|618.8|617.8|5
1637940410000|2021-11-26 15:26:50|619.3|617.5|619|617.8|619.3|617.8|619|617.5|6
1637940420000|2021-11-26 15:27:00|619.3|617.5|619.5|618.3|619.5|618.3|619.3|617.5|23
1637940430000|2021-11-26 15:27:10|619.8|618.5|620|618.8|620|618.8|619.8|618.5|32
1637940440000|2021-11-26 15:27:20|620.3|618.5|620|618.8|620.3|618.8|620|618.5|6
1637940450000|2021-11-26 15:27:30|620.3|619|620.5|619.3|620.5|619.3|620|619|10
1637940460000|2021-11-26 15:27:40|620.3|619|620.3|619|620.5|619.3|620.3|619|2
1637940470000|2021-11-26 15:27:50|620.5|619.3|620.5|619|620.5|619.3|620.3|619|1
1637940480000|2021-11-26 15:28:00|620.3|618.8|619.8|618.5|620.5|619|619.8|618.5|7
1637940490000|2021-11-26 15:28:10|620|618.8|620.8|619.3|620.8|619.5|619.8|618.8|13
1637940500000|2021-11-26 15:28:20|620.5|619.5|620.8|619.5|620.8|619.5|620.5|619.3|9
1637940510000|2021-11-26 15:28:30|621|619.3|621|619.8|621|619.8|621|619.3|13
1637940520000|2021-11-26 15:28:40|621.3|620|621.3|619.8|621.3|620|621|619.8|8
1637940530000|2021-11-26 15:28:50|621|619.5|620.8|619.5|621.3|619.8|620.8|619.5|1
1637940540000|2021-11-26 15:29:00|620.5|619.3|620|618.5|620.5|619.3|619.5|618.3|55
1637940550000|2021-11-26 15:29:10|619.8|618.8|619.8|618.5|620|618.8|619.5|618.3|4
1637940560000|2021-11-26 15:29:20|619.5|618.3|619.3|618|619.5|618.3|619|617.8|11
1637940570000|2021-11-26 15:29:30|619|617.8|619.3|618|619.3|618|619|617.8|0
1637940580000|2021-11-26 15:29:40|619.5|617.8|619.3|618|619.5|618.3|619.3|617.8|8
1637940590000|2021-11-26 15:29:50|619.5|618.3|620|618.5|620|618.5|619.3|618|13
1637940600000|2021-11-26 15:30:00|619.8|618.3|620.3|619|620.5|619|619.8|618.3|4
1637940610000|2021-11-26 15:30:10|620.5|618.8|620.3|619|620.5|619.3|620.3|618.8|14
1637940620000|2021-11-26 15:30:20|620.5|619.3|620.3|618.8|620.5|619.3|620.3|618.8|64
1637940630000|2021-11-26 15:30:30|620.5|619|620.5|619.3|620.8|619.3|620.5|619|2
1637940640000|2021-11-26 15:30:40|620.8|619.5|620.8|619.3|620.8|619.5|620.5|619.3|7
1637940650000|2021-11-26 15:30:50|620.5|619.5|620.5|619.3|620.8|619.5|620.5|619|39
1637940660000|2021-11-26 15:31:00|620.3|619|620|618.8|620.3|619|620|618.8|31
1637940670000|2021-11-26 15:31:10|620.3|619|620|618.8|620.5|619.3|620|618.8|14
1637940680000|2021-11-26 15:31:20|620.3|619|620.3|618.8|620.3|619|620|618.8|32
1637940690000|2021-11-26 15:31:30|620|619|619.8|618.5|620.3|619|619.8|618.5|8
1637940700000|2021-11-26 15:31:40|620|618.8|619.3|618|620|618.8|619.3|618|29
1637940710000|2021-11-26 15:31:50|619.5|618.3|619.3|617.8|619.5|618.3|619|617.8|26
1637940720000|2021-11-26 15:32:00|619.5|618|619|617.8|619.5|618.3|619|617.5|2
1637940730000|2021-11-26 15:32:10|618.8|617.5|618.8|617.3|618.8|617.5|618.5|617|10
1637940740000|2021-11-26 15:32:20|618.5|617.5|616.3|615|618.8|617.5|616.3|615|89
1637940750000|2021-11-26 15:32:30|616|614.8|615.3|614|616.3|614.8|614.8|613.5|58
1637940760000|2021-11-26 15:32:40|615|613.8|615.8|614.5|615.8|614.5|615|613.5|15
1637940770000|2021-11-26 15:32:50|616|614.8|616|614.8|616.5|615|615.8|614.5|20
1637940780000|2021-11-26 15:33:00|616.3|614.3|616.3|615|616.3|615|615.5|614.3|22
1637940790000|2021-11-26 15:33:10|616|614.8|616.5|615.3|616.5|615.3|616|614.8|15
1637940800000|2021-11-26 15:33:20|616.8|615.5|616.8|615.3|617|615.5|616.5|615.3|11
1637940810000|2021-11-26 15:33:30|616.5|615.5|616.3|615|616.8|615.5|616.3|615|26
1637940820000|2021-11-26 15:33:40|616.5|615.3|617.3|615.8|617.3|616|616.5|615|10
1637940830000|2021-11-26 15:33:50|617|616|617|615.8|617|616|616.8|615.5|2
1637940840000|2021-11-26 15:34:00|617.3|616|616|614.5|617.3|616|616|614.5|25
1637940850000|2021-11-26 15:34:10|615.8|614.8|616|614.5|616|614.8|615.5|614.3|13
1637940860000|2021-11-26 15:34:20|615.8|614.8|615.3|613.8|616|614.8|615.3|613.8|7
1637940870000|2021-11-26 15:34:30|614.8|613.3|614|612.8|614.8|613.3|614|612.8|17
1637940880000|2021-11-26 15:34:40|613.8|612.5|615.5|614|615.5|614|613.8|612.3|69
1637940890000|2021-11-26 15:34:50|615.3|613.8|615|613.5|615.5|614.3|614.8|613.5|12
1637940900000|2021-11-26 15:35:00|615.3|613.8|615.5|614|615.5|614.3|615.3|613.8|25
1637940910000|2021-11-26 15:35:10|615.8|614.3|616.3|615|616.3|615|615.8|614|87
1637940920000|2021-11-26 15:35:20|616|614.8|615.5|614.3|616|614.8|615.5|614|61
1637940930000|2021-11-26 15:35:30|615.8|614|615.3|614|615.8|614.5|615.3|614|15
1637940940000|2021-11-26 15:35:40|615.8|614.5|616|614.8|616.3|615|615.5|614.3|32
1637940950000|2021-11-26 15:35:50|616.3|615|616.5|615|616.5|615.3|616|614.8|12
1637940960000|2021-11-26 15:36:00|617|615.3|616.5|615.3|617|615.8|616.5|615|42
1637940970000|2021-11-26 15:36:10|616.8|615.5|616.5|615.3|617|615.5|616.5|615.3|8
1637940980000|2021-11-26 15:36:20|616.3|615|616|614.8|616.3|615|615.8|614.5|6
1637940990000|2021-11-26 15:36:30|615.8|614.5|615.5|614|615.8|614.8|615.3|613.8|7
1637941000000|2021-11-26 15:36:40|615.3|613.8|613.5|612|615.3|613.8|613.5|612|30
1637941010000|2021-11-26 15:36:50|613.3|611.8|613.3|611.8|613.3|611.8|612.5|611.3|70
1637941020000|2021-11-26 15:37:00|613.5|612|614.8|613.5|615|613.5|613.3|612|18
1637941030000|2021-11-26 15:37:10|614.5|613.3|614.3|612.8|614.8|613.3|614.3|612.8|3
1637941040000|2021-11-26 15:37:20|614|613|613.5|612.3|614.3|613|613.3|611.8|10
1637941050000|2021-11-26 15:37:30|613.8|612.5|613.3|612|613.8|612.5|613|611.8|3
1637941060000|2021-11-26 15:37:40|613.5|611.8|613.5|612|614|612.8|613.5|611.8|4
1637941070000|2021-11-26 15:37:50|613.3|611.8|613.3|612|613.5|612|612.8|611.5|8
1637941080000|2021-11-26 15:38:00|613.5|612.3|614.3|612.8|614.3|613|613.3|612|4
1637941090000|2021-11-26 15:38:10|614.5|613|615.3|613.8|615.3|614|614.5|613|12
1637941100000|2021-11-26 15:38:20|615|614|614.5|613.3|615.3|614|614.5|613.3|16
1637941110000|2021-11-26 15:38:30|614.3|613|614.5|613|614.5|613.3|614.3|612.8|0
1637941120000|2021-11-26 15:38:40|614.3|613.3|614.3|613|614.5|613.3|614.3|613|0
1637941130000|2021-11-26 15:38:50|614|612.8|614|612.8|614.3|612.8|613.8|612.5|2
1637941140000|2021-11-26 15:39:00|614.3|613|614|612.5|614.3|613|614|612.5|10
1637941150000|2021-11-26 15:39:10|614.3|612.8|614.3|612.8|615|613.5|614.3|612.8|59
1637941160000|2021-11-26 15:39:20|614|613|614|612.8|614.3|613|613.8|612.5|16
1637941170000|2021-11-26 15:39:30|613.8|612.5|613.3|612|613.8|612.5|613.3|612|8
1637941180000|2021-11-26 15:39:40|613.5|612.3|613.3|612|613.8|612.3|613.3|612|24
1637941190000|2021-11-26 15:39:50|613.5|611.8|612.5|611|613.5|611.8|612.3|610.8|24
1637941200000|2021-11-26 15:40:00|612.8|611.3|614.3|613|614.3|613|612.8|611.3|8
1637941210000|2021-11-26 15:40:10|614.5|613.3|614|612.5|614.8|613.5|614|612.5|4
1637941220000|2021-11-26 15:40:20|613.8|612.3|614|612.8|614.3|612.8|613.5|612|11
1637941230000|2021-11-26 15:40:30|614.3|613|613.8|612.5|614.5|613|613.8|612.5|4
1637941240000|2021-11-26 15:40:40|613.5|612.3|613.5|612.3|613.8|612.5|613.5|612|55
1637941250000|2021-11-26 15:40:50|613.8|612.5|613.5|612.3|613.8|612.5|613.3|612|21
1637941260000|2021-11-26 15:41:00|613.3|612|613|611.8|613.5|612.3|613|611.5|12
1637941270000|2021-11-26 15:41:10|612.8|611.5|612.8|611.5|613|611.8|612.8|611.5|1
1637941280000|2021-11-26 15:41:20|613|611.8|612.5|611.3|613.3|611.8|612.5|611|4
1637941290000|2021-11-26 15:41:30|612.3|611|612.5|611.3|612.8|611.5|612.3|610.8|1
1637941300000|2021-11-26 15:41:40|612.8|611.5|612.8|611.3|613|611.8|612.8|611.3|2
1637941310000|2021-11-26 15:41:50|612.5|611.5|612.5|611.3|613|611.5|612.5|611.3|0
1637941320000|2021-11-26 15:42:00|612.8|611.5|613|611.8|613.3|611.8|612.8|611.5|6
1637941330000|2021-11-26 15:42:10|613.3|612|613.3|612|613.5|612|613|611.8|1
1637941340000|2021-11-26 15:42:20|613.5|611.8|613.5|612|613.5|612.3|613.3|611.8|1
1637941350000|2021-11-26 15:42:30|613.3|612.3|613.5|612.3|613.5|612.3|613.3|612|0
1637941360000|2021-11-26 15:42:40|613.3|612|613|611.5|613.5|612|613|611.5|3
1637941370000|2021-11-26 15:42:50|612.8|611.3|612.3|611|612.8|611.5|611.8|610.5|8
1637941380000|2021-11-26 15:43:00|612|610.8|612.5|611.3|612.8|611.3|612|610.8|20
1637941390000|2021-11-26 15:43:10|612.3|611|612.5|611.3|612.8|611.5|612.3|611|8
1637941400000|2021-11-26 15:43:20|612.8|611.5|613.5|612|613.5|612.3|612.5|611|107
1637941410000|2021-11-26 15:43:30|613.3|612.3|613.8|612.5|613.8|612.5|613.3|611.8|36
1637941420000|2021-11-26 15:43:40|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|41
1637941430000|2021-11-26 15:43:50|614|612.8|614.3|613|614.5|613.3|613.8|612.5|4
1637941440000|2021-11-26 15:44:00|614|612.8|613.8|612.5|614.5|613|613.8|612.5|6
1637941450000|2021-11-26 15:44:10|614|612.3|613.8|612.5|614|612.5|613.8|612.3|0
1637941460000|2021-11-26 15:44:20|614|612.3|613.3|612|614|612.5|613.3|612|14
1637941470000|2021-11-26 15:44:30|613.5|611.8|613.8|612.5|613.8|612.5|613.5|611.8|13
1637941480000|2021-11-26 15:44:40|613.5|612.3|613.3|612|613.8|612.5|613.3|612|1
1637941490000|2021-11-26 15:44:50|613|611.8|612.8|611.5|613|611.8|612.8|611.3|1
1637941500000|2021-11-26 15:45:00|613|611.8|613.8|612.5|613.8|612.5|612.8|611.8|31
1637941510000|2021-11-26 15:45:10|614|612.8|613.3|612|614|612.8|613.3|612|1
1637941520000|2021-11-26 15:45:20|613.5|611.8|613.3|612|613.5|612|613.3|611.8|1
1637941530000|2021-11-26 15:45:30|613|611.8|613.3|612|613.5|612|613|611.8|8
1637941540000|2021-11-26 15:45:40|613.5|612.3|613.3|612|613.5|612.3|613.3|612|6
1637941550000|2021-11-26 15:45:50|613.5|612.3|614|612.5|614|612.5|613.3|612|47
1637941560000|2021-11-26 15:46:00|613.8|612.8|613|611.8|613.8|612.8|613|611.5|26
1637941570000|2021-11-26 15:46:10|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|8
1637941580000|2021-11-26 15:46:20|612.5|611.3|613|611.8|613|611.8|612.5|611.3|7
1637941590000|2021-11-26 15:46:30|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|35
1637941600000|2021-11-26 15:46:40|612.8|611.5|612.8|611.5|612.8|611.5|612.5|611.3|1
1637941610000|2021-11-26 15:46:50|612.5|611.3|612.3|611|612.5|611.3|612|610.8|6
1637941620000|2021-11-26 15:47:00|612.5|611.3|612.8|611.5|612.8|611.5|612.3|611|9
1637941630000|2021-11-26 15:47:10|613|611.3|612.3|611|613|611.3|612.3|610.8|29
1637941640000|2021-11-26 15:47:20|612.5|610.8|612|610.8|612.5|611|611.8|610.5|3
1637941650000|2021-11-26 15:47:30|611.8|610.5|612|610.5|612|610.8|611.8|610.3|72
1637941660000|2021-11-26 15:47:40|611.8|610.8|612|610.8|612|610.8|611.8|610.5|3
1637941670000|2021-11-26 15:47:50|612.3|610.5|612.3|610.8|612.3|611|612|610.5|5
1637941680000|2021-11-26 15:48:00|612|610.5|612.5|611|612.5|611|611.8|610.3|73
1637941690000|2021-11-26 15:48:10|612.3|610.8|611.8|610.5|612.3|610.8|611.8|610.5|8
1637941700000|2021-11-26 15:48:20|612|610.8|612|610.8|612|610.8|611.8|610.5|18
1637941710000|2021-11-26 15:48:30|611.8|610.5|612|610.8|612.3|610.8|611.8|610.3|4
1637941720000|2021-11-26 15:48:40||610.5||610.8||610.8||610.5|4
1637941730000|2021-11-26 15:48:50|611.8|610.5|612|610.5|612|610.8|611.8|610.3|38
1637941740000|2021-11-26 15:49:00|612.3|610.8|613|611.8|613|611.8|612|610.8|3
1637941750000|2021-11-26 15:49:10|613.3|612|613.5|612.3|613.8|612.5|613|611.8|15
1637941760000|2021-11-26 15:49:20|613.8|612.5|613.5|612.3|614|612.8|613.5|612.3|69
1637941770000|2021-11-26 15:49:30|613.8|612|614|612.5|614|612.8|613.3|612|27
1637941780000|2021-11-26 15:49:40|613.8|612.8|614|612.5|614|612.8|613.5|612.3|11
1637941790000|2021-11-26 15:49:50|613.8|612.8|613.5|612.3|614|612.8|613.5|612.3|22
1637941800000|2021-11-26 15:50:00|613.3|612|612.8|611.5|613.5|612.3|612.8|611.5|40
1637941810000|2021-11-26 15:50:10|613|611.8|613.3|611.8|613.3|612|613|611.5|60
1637941820000|2021-11-26 15:50:20|613|611.5|612.5|611.3|613|611.5|612.5|611|10
1637941830000|2021-11-26 15:50:30|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611|57
1637941840000|2021-11-26 15:50:40|612.3|611|612.5|611|612.5|611.3|612.3|611|17
1637941850000|2021-11-26 15:50:50|612.3|611.3|612.3|611|612.5|611.3|612.3|611|77
1637941860000|2021-11-26 15:51:00|612.5|611.3|612|610.8|612.5|611.3|612|610.8|4
1637941870000|2021-11-26 15:51:10|612.3|610.5|611.5|610.3|612.5|611.3|611.5|610.3|15
1637941880000|2021-11-26 15:51:20|611.8|610|611.8|610.5|611.8|610.5|611.3|609.8|16
1637941890000|2021-11-26 15:51:30|611.5|610.3|611.3|610|611.8|610.5|611.3|610|1
1637941900000|2021-11-26 15:51:40|611|609.8|611|609.8|611|610|611|609.8|15
1637941910000|2021-11-26 15:51:50|610.8|609.5|609.8|608.5|611|609.8|609.8|608.5|65
1637941920000|2021-11-26 15:52:00|610|608.3|610|608.5|610|608.8|609.8|608.3|13
1637941930000|2021-11-26 15:52:10|610.3|608.8|610|608.5|610.3|609|609.8|608.5|16
1637941940000|2021-11-26 15:52:20|610.3|608.8|610.3|609|610.5|609|610|608.8|23
1637941950000|2021-11-26 15:52:30|610|608.8|610.3|609|610.5|609.3|610|608.8|38
1637941960000|2021-11-26 15:52:40||608.8||609||609||608.8|39
1637941970000|2021-11-26 15:52:50|610.5|608.8|609.8|608.3|610.5|608.8|609.5|608.3|25
1637941980000|2021-11-26 15:53:00|609.5|608.5|610|608.8|610|608.8|609.5|608.3|5
1637941990000|2021-11-26 15:53:10|609.8|608.5|610|608.8|610|608.8|609.5|608.3|8
1637942000000|2021-11-26 15:53:20|609.8|608.5|609.5|608.3|610|608.5|609.5|608|11
1637942010000|2021-11-26 15:53:30|609.8|608|609.8|608.5|609.8|608.5|609.5|608|12
1637942020000|2021-11-26 15:53:40|609.5|608.3|609.5|608.3|609.5|608.5|609.5|608.3|0
1637942030000|2021-11-26 15:53:50|609.8|608.5|609.8|608.5|609.8|608.5|609.5|608.3|2
1637942040000|2021-11-26 15:54:00|609.5|608.3|609.3|608|609.8|608.5|609.3|608|1
1637942050000|2021-11-26 15:54:10|609.5|607.8|608.3|607|609.5|608.3|608.3|607|51
1637942060000|2021-11-26 15:54:20|608.5|607.3|608.8|607.5|609|607.8|608.5|607.3|6
1637942070000|2021-11-26 15:54:30|609|607.8|608.8|607.5|609|607.8|608.5|607.3|106
1637942080000|2021-11-26 15:54:40|609|607.8|608.8|607.5|609.3|607.8|608.3|607|54
1637942090000|2021-11-26 15:54:50|608.5|607.3|607.8|606.5|608.8|607.3|607.3|606|70
1637942100000|2021-11-26 15:55:00|608|606.8|607.8|606.3|608.3|607|607.8|606.3|32
1637942110000|2021-11-26 15:55:10|607.5|606.5|608|606.8|608|606.8|607.5|606.3|14
1637942120000|2021-11-26 15:55:20|607.8|606.5|607.8|606.5|608|606.8|607.8|606.3|11
1637942130000|2021-11-26 15:55:30|607.3|606.3|606.3|604.8|607.5|606.3|606.3|604.8|36
1637942140000|2021-11-26 15:55:40|606|604.5|606.5|605.3|606.8|605.3|605.8|604.5|43
1637942150000|2021-11-26 15:55:50|606.8|605|606|604.8|606.8|605.3|606|604.8|8
1637942160000|2021-11-26 15:56:00|606.5|605|606.8|605.5|607|605.5|606.3|605|73
1637942170000|2021-11-26 15:56:10|607|605.8|607|605.5|607|605.8|606.8|605.5|5
1637942180000|2021-11-26 15:56:20|606.8|605.3|606|604.8|606.8|605.3|606|604.8|20
1637942190000|2021-11-26 15:56:30|605.8|604.5|606|604.8|606.3|605|605.8|604.5|30
1637942200000|2021-11-26 15:56:40|606.3|605|605.8|604.5|606.3|605|605.8|604.5|10
1637942210000|2021-11-26 15:56:50|606|604.8|606.3|604.8|606.3|605|605.8|604.5|7
1637942220000|2021-11-26 15:57:00|606|605|606.3|605|606.3|605|606|604.5|3
1637942230000|2021-11-26 15:57:10|606|604.8|606|604.8|606.3|605|605.8|604.3|2
1637942240000|2021-11-26 15:57:20|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|14
1637942250000|2021-11-26 15:57:30|606|604.3|605.8|604.5|606|604.5|605.8|604.3|0
1637942260000|2021-11-26 15:57:40|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|25
1637942270000|2021-11-26 15:57:50|606|604.8|605.8|604.3|606|604.8|605.5|604.3|11
1637942280000|2021-11-26 15:58:00|605.5|604.5|606.3|605|606.3|605|605.5|604.3|30
1637942290000|2021-11-26 15:58:10|606.5|605.3|607.5|606.3|607.5|606.3|606.5|605.3|14
1637942300000|2021-11-26 15:58:20|607.3|606|606.8|605.5|607.8|606.3|606.8|605.3|13
1637942310000|2021-11-26 15:58:30|606.5|605.3|605.8|604.5|606.5|605.5|605.8|604.5|81
1637942320000|2021-11-26 15:58:40|605.5|604.3|605.5|604|606|604.5|605|603.8|98
1637942330000|2021-11-26 15:58:50|605.3|603.8|605|603.8|605.5|604|604.5|603.3|37
1637942340000|2021-11-26 15:59:00|605.3|604|605|603.8|605.3|604|605|603.8|9
1637942350000|2021-11-26 15:59:10|605.3|603.5|603.8|602.5|605.3|603.5|603.8|602.5|12
1637942360000|2021-11-26 15:59:20|604|602.8|604|602.8|604.5|603.3|604|602.5|31
1637942370000|2021-11-26 15:59:30|604.3|603|604.3|602.8|604.3|603|603.8|602.3|37
1637942380000|2021-11-26 15:59:40|604|602.5|603.8|602.3|604.3|602.5|603.5|602.3|13
1637942390000|2021-11-26 15:59:50|603.5|602.5|603.5|602|603.8|602.5|603.5|602|8
1637942400000|2021-11-26 16:00:00|603.8|602.3|604|602.8|604.3|602.8|603.5|602.3|43
1637942410000|2021-11-26 16:00:10|604.3|603|603.5|602.3|604.3|603|603.5|602.3|19
1637942420000|2021-11-26 16:00:20|603.8|602.5|603.5|602|603.8|602.5|603.5|602|2
1637942430000|2021-11-26 16:00:30|603.3|601.8|602|600.8|603.3|601.8|601.8|600.3|72
1637942440000|2021-11-26 16:00:40|602.3|601|602.5|601.3|603|601.8|602.3|601|117
1637942450000|2021-11-26 16:00:50|602.8|601.5|603.3|602|603.5|602.3|602.8|601.3|34
1637942460000|2021-11-26 16:01:00|603.5|602.3|604.5|603|604.5|603|603.5|602|28
1637942470000|2021-11-26 16:01:10|604.8|603.3|605.5|604|605.5|604.3|604.8|603.3|72
1637942480000|2021-11-26 16:01:20||604.3||604.3||604.3||604.3|474
1637942490000|2021-11-26 16:01:30|605.3|604|605.3|604|605.5|604.3|605.3|604|109
1637942500000|2021-11-26 16:01:40|605|603.8|604.5|603|605|604|604|602.8|12
1637942510000|2021-11-26 16:01:50|604.3|602.8|604|602.5|604.3|603|603.5|602.3|52
1637942520000|2021-11-26 16:02:00|603.8|602.8|605|603.8|605|603.8|603.8|602.8|14
1637942530000|2021-11-26 16:02:10|605.3|604|605.5|604|605.5|604|605.3|603.8|4
1637942540000|2021-11-26 16:02:20|605.3|604.3|603|601.5|606|604.5|602|600.8|703
1637942550000|2021-11-26 16:02:30|603.5|601.8|606.3|605|606.5|605|603.3|601.8|84
1637942560000|2021-11-26 16:02:40|606.5|605.3|606.3|604.8|606.5|605.3|605.8|604.5|57
1637942570000|2021-11-26 16:02:50|606.5|605|605.3|604|606.8|605.3|605.3|604|12
1637942580000|2021-11-26 16:03:00|605|603.8|605.8|604.5|606|604.5|605|603.5|29
1637942590000|2021-11-26 16:03:10|606|604.8|607|605.8|607|605.8|606|604.8|19
1637942600000|2021-11-26 16:03:20|607.3|605.5|607.3|606|607.3|606|607|605.5|23
1637942610000|2021-11-26 16:03:30|607|605.8|606.8|605.3|607.3|605.8|606.5|605.3|3
1637942620000|2021-11-26 16:03:40|606.5|605.8|606.8|605.5|607.5|606|606.5|605.3|71
1637942630000|2021-11-26 16:03:50|607|605.3|607|605.5|607.3|606|607|605.3|27
1637942640000|2021-11-26 16:04:00|606.8|605.8|606.5|605.3|606.8|605.8|606.5|605|9
1637942650000|2021-11-26 16:04:10|607|605|607.5|606.3|607.5|606.3|607|605|66
1637942660000|2021-11-26 16:04:20|607.8|606|607.3|606|607.8|606.3|606.8|605.5|134
1637942670000|2021-11-26 16:04:30|607.5|606.3|607.3|606|607.5|606.3|607|605.8|16
1637942680000|2021-11-26 16:04:40|607|605.8|607.8|606.3|607.8|606.3|607|605.8|18
1637942690000|2021-11-26 16:04:50|608|606.5|608.8|607.3|608.8|607.3|607.8|606.3|37
1637942700000|2021-11-26 16:05:00|608.5|607|608.3|606.8|608.5|607|608|606.5|74
1637942710000|2021-11-26 16:05:10|608|607|607.8|606.5|608.3|607|607.8|606.5|22
1637942720000|2021-11-26 16:05:20|607.5|606.3|607.8|606.5|608.3|607|607.5|606|110
1637942730000|2021-11-26 16:05:30|608|606.8|608.5|607.3|608.8|607.3|608|606.8|136
1637942740000|2021-11-26 16:05:40|608.8|607.5|609.3|608|609.5|608.3|608.8|607.5|137
1637942750000|2021-11-26 16:05:50|609.5|608.3|609.8|608.5|610.3|608.8|609.3|608|106
1637942760000|2021-11-26 16:06:00|609.5|608.3|608.8|607.5|609.5|608.3|608.5|607.3|65
1637942770000|2021-11-26 16:06:10|609|607.8|609.5|608|609.5|608|608.8|607.5|31
1637942780000|2021-11-26 16:06:20|609.3|607.8|609|607.8|609.3|607.8|608.8|607.5|559
1637942790000|2021-11-26 16:06:30|608.8|607.5|608|606.5|609|607.5|607.8|606.5|10
1637942800000|2021-11-26 16:06:40|607.8|606.3|606.8|605.5|607.8|606.3|606.3|605|90
1637942810000|2021-11-26 16:06:50|607|605.8|607.3|606|607.3|606|606.5|605.3|11
1637942820000|2021-11-26 16:07:00|607|605.8|606.3|604.8|607|606|606.3|604.8|371
1637942830000|2021-11-26 16:07:10|606|605|607|605.8|607|605.8|606|604.8|325
1637942840000|2021-11-26 16:07:20|607.3|606|608.5|607|608.5|607|607.3|605.8|55
1637942850000|2021-11-26 16:07:30|608.3|607.3|608.3|607|608.5|607.3|608.3|607|6
1637942860000|2021-11-26 16:07:40|608.5|607.3|608.5|607.3|608.8|607.5|608.5|607|7
1637942870000|2021-11-26 16:07:50|608.3|607|608.5|607.3|608.5|607.3|608.3|606.8|16
1637942880000|2021-11-26 16:08:00|608.8|607.5|608.8|607.5|608.8|607.5|608.3|607|42
1637942890000|2021-11-26 16:08:10|608.5|607.3|607.3|606|608.5|607.3|607|605.8|34
1637942900000|2021-11-26 16:08:20|607|605.8|606.8|605.5|607|605.8|606.5|605.3|14
1637942910000|2021-11-26 16:08:30|606.5|605.3|606.8|605.3|606.8|605.5|606.5|605.3|9
1637942920000|2021-11-26 16:08:40|606.5|605.5|607.3|605.8|607.3|605.8|606.5|605.3|2
1637942930000|2021-11-26 16:08:50|607.5|606|607.5|606|607.5|606.3|607.3|605.8|294
1637942940000|2021-11-26 16:09:00|607.3|605.8|607.3|606|607.5|606.3|607|605.8|17
1637942950000|2021-11-26 16:09:10|607|605.8|608|606.8|608.3|607|607|605.8|11
1637942960000|2021-11-26 16:09:20|608.3|606.5|607.8|606.5|608.3|606.8|607.8|606.3|8
1637942970000|2021-11-26 16:09:30|608||607.8||608||607.8||2
1637942980000|2021-11-26 16:09:40|608.3|606.8|607.5|606.3|608.3|606.8|607.5|606.3|19
1637942990000|2021-11-26 16:09:50|607.8|606|607|605.8|607.8|606|607|605.8|36
1637943000000|2021-11-26 16:10:00|607.3|606|607.3|606|607.8|606.5|607.3|606|29
1637943010000|2021-11-26 16:10:10|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606|25
1637943020000|2021-11-26 16:10:20|607.5|606.3|606|604.5|607.5|606.3|606|604.5|31
1637943030000|2021-11-26 16:10:30|605.8|604.3|605.8|604.5|606|604.5|605.5|604.3|13
1637943040000|2021-11-26 16:10:40|605.5|604|606|604.5|606|604.5|605.5|604|7
1637943050000|2021-11-26 16:10:50|605.8|604.8|606|604.5|606.3|605|605.8|604.5|18
1637943060000|2021-11-26 16:11:00|606.3|604.8|606.5|605|606.8|605.3|606|604.8|6
1637943070000|2021-11-26 16:11:10|606.8|605.3|607.3|605.8|607.3|606|606.8|605.3|19
1637943080000|2021-11-26 16:11:20|607.5|606|607.5|606|607.8|606.3|607.3|605.8|8
1637943090000|2021-11-26 16:11:30|607.3|606.3|607.8|606.3|607.8|606.5|607.3|606|32
1637943100000|2021-11-26 16:11:40|607.5|606|607.8|606.5|607.8|606.5|607.3|606|56
1637943110000|2021-11-26 16:11:50|608|606.3|607.8|606.3|608|606.5|607.5|606.3|5
1637943120000|2021-11-26 16:12:00|608|606.5|608.3|607|608.3|607|608|606.5|58
1637943130000|2021-11-26 16:12:10|608|606.8|607|605.8|608.3|607|607|605.8|89
1637943140000|2021-11-26 16:12:20|606.8|605.5|606.8|605.3|607|605.8|606.5|605.3|12
1637943150000|2021-11-26 16:12:30|606.5|605.5|607|605.5|607|605.5|606.5|605.3|0
1637943160000|2021-11-26 16:12:40|607.3|605.8|607.5|606|607.5|606.3|607.3|605.8|4
1637943170000|2021-11-26 16:12:50|607.3|606.3|607.3|605.8|607.5|606.3|607.3|605.8|1
1637943180000|2021-11-26 16:13:00|607|606|607.3|606|607.5|606|607|605.8|9
1637943190000|2021-11-26 16:13:10|607|605.8|607.5|606.3|607.8|606.3|607|605.8|6
1637943200000|2021-11-26 16:13:20|607.8|606|607.5|606.3|607.8|606.3|607.5|606|13
1637943210000|2021-11-26 16:13:30|607.8|606|607.5|606.3|607.8|606.3|607.5|606|16
1637943220000|2021-11-26 16:13:40||606||606.3||606.3||606|4
1637943230000|2021-11-26 16:13:50|607.3|606|607.3|605.8|607.5|606|607.3|605.8|14
1637943240000|2021-11-26 16:14:00|607|606|608|606.8|608|606.8|607|605.8|13
1637943250000|2021-11-26 16:14:10|607.8|606.5|607.5|606.3|608|606.5|607.5|606|0
1637943260000|2021-11-26 16:14:20|607.8|606.5|607.8|606.5|608|606.5|607.8|606.5|3
1637943270000|2021-11-26 16:14:30|608|606.3|608|606.5|608|606.5|607.8|606.3|13
1637943280000|2021-11-26 16:14:40|607.8|606.8|607.8|606.3|608|606.8|607.8|606.3|1
1637943290000|2021-11-26 16:14:50|607.5|606|607.3|606|607.5|606|607|605.8|11
1637943300000|2021-11-26 16:15:00|607.5|605.8|607|605.8|607.5|606|607|605.8|13
1637943310000|2021-11-26 16:15:10|606.8|605.5|607|605.5|607|605.8|606.5|605.3|4
1637943320000|2021-11-26 16:15:20|606.8|605.8|607.3|605.8|607.3|606|606.8|605.5|13
1637943330000|2021-11-26 16:15:30|607|606|607.3|606|607.3|606|607|605.5|15
1637943340000|2021-11-26 16:15:40|607.5|606.3|607.3|605.8|607.5|606.3|607.3|605.8|5
1637943350000|2021-11-26 16:15:50|608|606.5|607.8|606.5|608|606.5|607.8|606.3|152
1637943360000|2021-11-26 16:16:00|608|606.3|607.3|605.8|608|606.5|607.3|605.8|1
1637943370000|2021-11-26 16:16:10|607|606|607|605.5|607.3|606|607|605.5|21
1637943380000|2021-11-26 16:16:20|606.8|605.8|607|605.8|607|605.8|606.8|605.3|5
1637943390000|2021-11-26 16:16:30|607.3|605.5|606.8|605.5|607.3|605.8|606.8|605.5|12
1637943400000|2021-11-26 16:16:40|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605|31
1637943410000|2021-11-26 16:16:50|606.3|605|606.3|605|606.3|605|606.3|604.8|18
1637943420000|2021-11-26 16:17:00|606.5|604.8|606.3|605|606.5|605.3|606.3|604.8|104
1637943430000|2021-11-26 16:17:10|606.5|605.3|606.5|605.3|606.8|605.3|606.5|605.3|32
1637943440000|2021-11-26 16:17:20|606.3|605|606|604.8|606.8|605.3|606|604.8|6
1637943450000|2021-11-26 16:17:30|605.8|604.5|606.3|605|606.3|605|605.8|604.5|1
1637943460000|2021-11-26 16:17:40|606.5|605.3|606.3|605|606.8|605.5|606.3|605|11
1637943470000|2021-11-26 16:17:50|606|604.8|606.3|605|606.3|605|606|604.5|12
1637943480000|2021-11-26 16:18:00|606.5|604.8|605.5|604|606.5|605.3|605.5|604|60
1637943490000|2021-11-26 16:18:10|605.8|604.3|605|603.5|605.8|604.3|604.8|603.5|16
1637943500000|2021-11-26 16:18:20|604.8|603.8|603.8|602.3|605|603.8|603.5|602.3|23
1637943510000|2021-11-26 16:18:30|603.5|602.5|604.3|602.8|604.5|603|603.5|602.3|35
1637943520000|2021-11-26 16:18:40|604|602.5|604.3|603|604.5|603|604|602.5|1
1637943530000|2021-11-26 16:18:50|604.5|602.8|604.3|603|604.5|603|604.3|602.8|13
1637943540000|2021-11-26 16:19:00|604.5|602.8|604.5|603.3|604.5|603.3|604.3|602.8|3
1637943550000|2021-11-26 16:19:10|604|603|604.3|602.8|604.3|603.3|603.8|602.5|4
1637943560000|2021-11-26 16:19:20|604|603|604.3|602.8|604.3|603|603.8|602.5|9
1637943570000|2021-11-26 16:19:30|604|603|604.5|603.3|604.8|603.5|604|602.8|79
1637943580000|2021-11-26 16:19:40|604.8|603.5|605.5|604.3|605.8|604.3|604.8|603.5|43
1637943590000|2021-11-26 16:19:50|605.8|604|605.5|604|605.8|604.3|605.3|604|8
1637943600000|2021-11-26 16:20:00|605.8|604.3|606.3|604.8|606.3|605|605.5|604.3|1
1637943610000|2021-11-26 16:20:10|606|605|606.5|605|606.5|605.3|606|604.5|0
1637943620000|2021-11-26 16:20:20|606.8|605.3|607|605.8|607.3|605.8|606.8|605.3|6
1637943630000|2021-11-26 16:20:30|607.3|606|607|605.8|607.5|606|607|605.8|3
1637943640000|2021-11-26 16:20:40|607.3|606.3|607.5|606|607.8|606.3|607.3|606|22
1637943650000|2021-11-26 16:20:50|607.3|605.8|606.5|605.3|607.3|605.8|606.5|605.3|22
1637943660000|2021-11-26 16:21:00|606.8|605.5|607|605.8|607.3|606|606.5|605.3|75
1637943670000|2021-11-26 16:21:10|606.8|605.5|607|605.5|607|605.8|606.8|605.5|3
1637943680000|2021-11-26 16:21:20|606.8|605.3|607|605.8|607.3|605.8|606.5|605.3|109
1637943690000|2021-11-26 16:21:30|607.3|605.5|607|605.5|607.3|606|607|605.5|19
1637943700000|2021-11-26 16:21:40|606.8|605.8|606.8|605.5|607|605.8|606.8|605.5|2
1637943710000|2021-11-26 16:21:50|607|605.8|606.8|605.5|607|605.8|606.8|605.5|6
1637943720000|2021-11-26 16:22:00|607|605.8|607.3|606|607.3|606|607|605.5|13
1637943730000|2021-11-26 16:22:10|607.5|605.8|607.5|606|607.8|606.5|607.3|605.8|38
1637943740000|2021-11-26 16:22:20|607.3|605.8|607|605.5|607.3|605.8|606.8|605.3|3
1637943750000|2021-11-26 16:22:30|606.8|605.8|607.3|606|607.5|606.3|606.8|605.5|7
1637943760000|2021-11-26 16:22:40|607.5|605.8|607.3|606|607.5|606.3|607.3|605.8|14
1637943770000|2021-11-26 16:22:50|607|605.8|607.3|605.8|607.3|606|607|605.5|0
1637943780000|2021-11-26 16:23:00|607|606|607.3|606|607.3|606|607|605.8|0
1637943790000|2021-11-26 16:23:10|607|605.8|607|605.8|607.3|606|607|605.8|5
1637943800000|2021-11-26 16:23:20|606.8|605.5|607.3|605.8|607.3|605.8|606.8|605.5|0
1637943810000|2021-11-26 16:23:30|607|605.5|607|605.8|607.5|606.3|607|605.5|1
1637943820000|2021-11-26 16:23:40|606.8|605.5|607|605.8|607.3|605.8|606.8|605.5|10
1637943830000|2021-11-26 16:23:50|607.3|606|607|605.8|607.3|606|607|605.8|1
1637943840000|2021-11-26 16:24:00|607.3|605.5|607.5|606.3|607.8|606.5|607|605.5|8
1637943850000|2021-11-26 16:24:10|607.8|606|607.8|606.5|608|606.5|607.8|606|3
1637943860000|2021-11-26 16:24:20|608|606.3|607.8|606.5|608|606.8|607.8|606.3|4
1637943870000|2021-11-26 16:24:30|608|606.8|608|606.8|608|606.8|608|606.5|25
1637943880000|2021-11-26 16:24:40|608.3|607|608|606.8|608.3|607|608|606.5|16
1637943890000|2021-11-26 16:24:50|607.8|606.5|607.3|606|607.8|606.8|607|605.8|19
1637943900000|2021-11-26 16:25:00|607.5|606.3|607.3|605.8|607.5|606.3|607.3|605.8|4
1637943910000|2021-11-26 16:25:10|607.5|606|607|605.5|607.5|606|606.8|605.5|2
1637943920000|2021-11-26 16:25:20|606.8|605.3|606.8|605.3|607|605.5|606.5|605.3|4
1637943930000|2021-11-26 16:25:30|607|605.5|607|605.8|607.3|606|607|605.3|25
1637943940000|2021-11-26 16:25:40|607.3|606|604.8|603.5|607.3|606|604.8|603.5|97
1637943950000|2021-11-26 16:25:50|605|603.3|605.3|603.8|605.3|603.8|604.8|603.3|10
1637943960000|2021-11-26 16:26:00|605|604|605.3|604|605.5|604.3|605|603.8|65
1637943970000|2021-11-26 16:26:10|605.5|604.3|605.5|604.3|605.8|604.5|605.3|604|16
1637943980000|2021-11-26 16:26:20|605.3|604|605.3|604|605.5|604.3|605.3|603.8|1
1637943990000|2021-11-26 16:26:30|605|603.8|605|603.5|605|603.8|604.8|603.3|19
1637944000000|2021-11-26 16:26:40|604.8|603.8|605|603.5|605|603.8|604.8|603.5|16
1637944010000|2021-11-26 16:26:50|605.3|603.8|605.3|603.8|605.3|604|605.3|603.5|5
1637944020000|2021-11-26 16:27:00|605|603.5|605|603.5|605|603.8|604.8|603.5|0
1637944030000|2021-11-26 16:27:10|604.8|603.3|604.5|603.3|604.8|603.5|604.5|603.3|15
1637944040000|2021-11-26 16:27:20|604.3|603|604.3|603|604.5|603|604.3|603|30
1637944050000|2021-11-26 16:27:30|604.5|602.8|604.5|603|604.5|603.3|604.3|602.8|34
1637944060000|2021-11-26 16:27:40|604.3|603.3|604.3|602.8|604.5|603.3|604|602.8|40
1637944070000|2021-11-26 16:27:50|604|603|604.3|603|604.5|603|604|602.8|20
1637944080000|2021-11-26 16:28:00|604.5|603.3|605|603.5|605|603.8|604.3|603.3|19
1637944090000|2021-11-26 16:28:10|604.8|603.3|604.8|603.5|604.8|603.5|604.8|603.3|3
1637944100000|2021-11-26 16:28:20|605|603.8|605|603.5|605.3|603.8|604.8|603.5|10
1637944110000|2021-11-26 16:28:30|604.8|603.3|604.5|603|604.8|603.3|604.3|603|12
1637944120000|2021-11-26 16:28:40|604.3|603.3|604|602.8|604.3|603.3|604|602.8|76
1637944130000|2021-11-26 16:28:50|604.3|603|604|602.8|604.3|603|604|602.8|48
1637944140000|2021-11-26 16:29:00|604.3|603|604.8|603.3|604.8|603.5|604.3|603|80
1637944150000|2021-11-26 16:29:10|604.5|603|605.3|604|605.3|604|604.5|603|44
1637944160000|2021-11-26 16:29:20|605.5|604.3|605.8|604.5|605.8|604.5|605.3|604|248
1637944170000|2021-11-26 16:29:30|605.5|604.3|605.3|604|605.5|604.3|605.3|603.8|174
1637944180000|2021-11-26 16:29:40|605|603.8|605.5|604.3|605.5|604.3|604.8|603.5|235
1637944190000|2021-11-26 16:29:50|605.3|604|604.8|603.3|605.3|604|604.8|603.3|209
1637944200000|2021-11-26 16:30:00|604|603.5|604.5|603.3|604.5|603.5|603.8|602.5|498
1637944210000|2021-11-26 16:30:10|604.3|603|604.3|602.8|604.3|603|603.5|602.3|76
1637944220000|2021-11-26 16:30:20|604|603|604|602.8|604.3|603|603.8|602.5|18
1637944230000|2021-11-26 16:30:30|603.8|602.5|604.3|603|605|603.8|603.8|602.5|25
1637944240000|2021-11-26 16:30:40|604.5|602.8|604.8|603.5|604.8|603.5|604|602.8|57
1637944250000|2021-11-26 16:30:50|604.5|603.3|604.3|603|604.8|603.5|604.3|603|7
1637944260000|2021-11-26 16:31:00|604.5|603.3|604|602.8|604.5|603.3|604|602.8|26
1637944270000|2021-11-26 16:31:10|603.8|602.5|603|601.8|603.8|602.5|603|601.8|76
1637944280000|2021-11-26 16:31:20|603.3|602|603.3|602|603.5|602|603|601.5|17
1637944290000|2021-11-26 16:31:30|603.5|602.3|603.5|602|603.5|602.3|603.5|602|11
1637944300000|2021-11-26 16:31:40|603.3|601.8|603.3|602|603.5|602|603|601.5|51
1637944310000|2021-11-26 16:31:50|603|601.8|603.8|602.5|603.8|602.5|603|601.8|35
1637944320000|2021-11-26 16:32:00|604|602.8|603.5|602|604|602.8|603.3|602|16
1637944330000|2021-11-26 16:32:10|603.3||603.5||603.5||603.3||27
1637944340000|2021-11-26 16:32:20|603.3|602.3|603.8|602.3|603.8|602.5|603.3|602.3|0
1637944350000|2021-11-26 16:32:30|603.5|602|603.5|602|603.8|602|603.3|602|32
1637944360000|2021-11-26 16:32:40|603.3|602.3|603.5|602.3|603.8|602.5|603.3|602|32
1637944370000|2021-11-26 16:32:50|603.3|602|603.5|602|603.5|602.3|603.3|602|3
1637944380000|2021-11-26 16:33:00|603.8|602.3|603.3|602|603.8|602.5|603.3|602|8
1637944390000|2021-11-26 16:33:10|603.5||603.5||603.5||603.3||3
1637944400000|2021-11-26 16:33:20|603.3|601.5|602.8|601.5|603.3|601.8|602.8|601.5|18
1637944410000|2021-11-26 16:33:30|602.5|601|603|601.5|603|601.5|602.3|601|81
1637944420000|2021-11-26 16:33:40|602.8|601.8|602.3|601|603|601.8|602.3|601|12
1637944430000|2021-11-26 16:33:50|602.5|601.3|602.5|601.3|602.8|601.3|602.3|601.3|0
1637944440000|2021-11-26 16:34:00|602.8|601.5|603|601.5|603.3|602|602.8|601.5|6
1637944450000|2021-11-26 16:34:10|602.8|601.3|602.8|601.5|602.8|601.5|602.8|601.3|99
1637944460000|2021-11-26 16:34:20|603|601.8|603|601.5|603|601.8|602.8|601.5|5
1637944470000|2021-11-26 16:34:30|602.8|601.8|603.3|601.8|603.3|602|602.8|601.3|26
1637944480000|2021-11-26 16:34:40|603.5|602|603.3|602|603.5|602.3|603.3|602|21
1637944490000|2021-11-26 16:34:50|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602|12
1637944500000|2021-11-26 16:35:00|603.3|602|604.3|602.8|604.3|603|603.3|602|5
1637944510000|2021-11-26 16:35:10|604|603|604|602.8|604.3|603|604|602.8|14
1637944520000|2021-11-26 16:35:20|604.3|603|604.3|603|604.3|603|604|602.8|3
1637944530000|2021-11-26 16:35:30|604|602.8|604.8|603.5|604.8|603.5|604|602.8|4
1637944540000|2021-11-26 16:35:40|605|603.3|603.8|602.5|605|603.8|603.8|602.3|24
1637944550000|2021-11-26 16:35:50|604|602.8|604.3|602.8|604.3|602.8|604|602.5|6
1637944560000|2021-11-26 16:36:00|604|602.5|603.5|602.3|604|602.8|603.5|602.3|0
1637944570000|2021-11-26 16:36:10|603.8||603.5||603.8||603.5||14
1637944580000|2021-11-26 16:36:20|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|5
1637944590000|2021-11-26 16:36:30|603.3|602|603.3|601.8|603.5|602|603|601.8|0
1637944600000|2021-11-26 16:36:40|603.5|602|603.5|602.3|603.5|602.3|603.5|602|7
1637944610000|2021-11-26 16:36:50|603.3|602|603.5|602|603.5|602.3|603.3|602|0
1637944620000|2021-11-26 16:37:00|603.8|602.3|603.8|602.5|604|602.8|603.8|602.3|15
1637944630000|2021-11-26 16:37:10|604|602.8|603.8|602.5|604|602.8|603.8|602.5|1
1637944640000|2021-11-26 16:37:20|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|13
1637944650000|2021-11-26 16:37:30|604||603.8||604||603.8||3
1637944660000|2021-11-26 16:37:40|603.5|602.3|603.8|602.5|604|602.5|603.3|602|44
1637944670000|2021-11-26 16:37:50|604|602.8|604|602.8|604.3|603|604|602.8|1
1637944680000|2021-11-26 16:38:00|604.3|603|604.5|603|604.5|603|604|602.8|1
1637944690000|2021-11-26 16:38:10|604.3|602.8|604.3|603|604.3|603|604.3|602.8|1
1637944710000|2021-11-26 16:38:30|604.5|602.8|604|602.8|604.5|603.3|604|602.8|20
1637944720000|2021-11-26 16:38:40|604.3|603|604.3|603|604.3|603|604|603|3
1637944730000|2021-11-26 16:38:50|604|602.8|604.8|603.5|604.8|603.5|604|602.8|14
1637944740000|2021-11-26 16:39:00|605|603.3|605|603.8|605.3|604|604.8|603.3|0
1637944750000|2021-11-26 16:39:10|605.3|603.5|605|603.8|605.3|603.8|604.8|603.5|1
1637944760000|2021-11-26 16:39:20|605.3|604|605|603.8|605.3|604|605|603.8|7
1637944770000|2021-11-26 16:39:30|605.3|604|605|603.5|605.5|604.3|605|603.5|48
1637944780000|2021-11-26 16:39:40|604.8|603.8|605|603.5|605|603.8|604.8|603.5|2
1637944790000|2021-11-26 16:39:50|604.8|603.8|604.8|603.5|605|603.8|604.8|603.5|0
1637944800000|2021-11-26 16:40:00|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603|28
1637944810000|2021-11-26 16:40:10|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|2
1637944820000|2021-11-26 16:40:20|605|603.8|605|603.8|605.3|603.8|605|603.5|6
1637944830000|2021-11-26 16:40:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|87
1637944840000|2021-11-26 16:40:40|||||||||72
1637944850000|2021-11-26 16:40:50|606|604.8|607|605.5|607|605.8|606|604.8|46
1637944860000|2021-11-26 16:41:00|606.8|605.3|605.8|604.5|606.8|605.3|605.8|604.5|45
1637944870000|2021-11-26 16:41:10|606|604.3|605|603.5|606|604.5|605|603.5|3
1637944880000|2021-11-26 16:41:20|605.3|603.8|604.8|603.5|605.3|604|604.5|603.3|573
1637944890000|2021-11-26 16:41:30||603.3||603.5||603.5||603.3|0
1637944900000|2021-11-26 16:41:40||603.3||603.3||603.5||603.3|6
1637944910000|2021-11-26 16:41:50|605|603.5|604.8|603.5|605|603.5|604.8|603.3|6
1637944920000|2021-11-26 16:42:00|604.5|603.3|603.8|602.3|604.8|603.5|603.5|602.3|29
1637944930000|2021-11-26 16:42:10|603.5|602.5|603.8|602.3|603.8|602.5|603.5|602.3|10
1637944940000|2021-11-26 16:42:20|603.5|602.5|602.8|601.5|603.8|602.5|602.8|601.5|4
1637944950000|2021-11-26 16:42:30|603|601.3|602.3|601|603|601.5|602.3|600.8|3
1637944960000|2021-11-26 16:42:40|602.5|601.3|602.5|601|602.5|601.3|602.3|600.8|23
1637944970000|2021-11-26 16:42:50|602.3|601.3|602.3|601|602.8|601.3|602.3|601|5
1637944980000|2021-11-26 16:43:00|602.5|601.3|603.3|602|603.5|602|602.5|601|1
1637944990000|2021-11-26 16:43:10|604|601.8|604.3|603|604.3|603|604|601.8|62
1637945000000|2021-11-26 16:43:20|604.5|603.3|604|602.5|604.5|603.3|604|602.5|7
1637945010000|2021-11-26 16:43:30|603.8|602.3|602.8|601.5|604|602.3|602.8|601.5|47
1637945020000|2021-11-26 16:43:40|603|601.8|603.3|601.8|603.3|601.8|602.8|601.8|17
1637945030000|2021-11-26 16:43:50|603.5|602|604|602.8|604|602.8|603.5|601.8|4
1637945040000|2021-11-26 16:44:00|603.8|602.5|604|602.8|604|602.8|603.5|602.3|9
1637945050000|2021-11-26 16:44:10|604.3|602.5|604.3|602.8|604.3|603|604.3|602.5|2
1637945060000|2021-11-26 16:44:20|604|603|604.3|603|604.8|603.3|604|602.8|1
1637945070000|2021-11-26 16:44:30|604.5|602.8|603.8|602.5|604.5|602.8|603.5|602.3|5
1637945080000|2021-11-26 16:44:40|603.5|602.3|603.5|602.3|604.3|602.8|603.5|602.3|67
1637945090000|2021-11-26 16:44:50|603.8|602.5|604.3|602.8|604.5|603|603.5|602.3|0
1637945100000|2021-11-26 16:45:00|604.5|603|604|602.5|604.5|603.3|604|602.5|0
1637945110000|2021-11-26 16:45:10|604.3|602.8|604.3|603|604.3|603|604|602.5|1
1637945120000|2021-11-26 16:45:20|604.5|602.8|604.3|602.8|604.5|603|604|602.5|0
1637945130000|2021-11-26 16:45:30|604|602.5|604.3|602.8|604.3|602.8|603.8|602.5|1
1637945140000|2021-11-26 16:45:40|604|602.5|604|602.8|604.3|602.8|604|602.5|5
1637945150000|2021-11-26 16:45:50|604.3|603|604|602.8|604.5|603.3|604|602.8|0
1637945160000|2021-11-26 16:46:00|603.8|602.5|603.8|602.3|603.8|602.5|603.5|602|24
1637945170000|2021-11-26 16:46:10|603.5||603.8||603.8||603.5||0
1637945180000|2021-11-26 16:46:20|603.5|602|603.8|602.3|604|602.5|603.5|602|1
1637945190000|2021-11-26 16:46:30|603.5|602.5|603.5|602.3|603.8|602.5|603.5|602.3|0
1637945200000|2021-11-26 16:46:40|603.3|602|603.5|602|603.5|602|603.3|602|0
1637945210000|2021-11-26 16:46:50|603.3|602.3|603.5|602|603.5|602.3|603.3|602|0
1637945220000|2021-11-26 16:47:00|603.3|602.3|603|601.5|603.5|602.3|602.8|601.5|7
1637945230000|2021-11-26 16:47:10|602.8|601.3|602.8|601.5|603|601.5|602.5|601.3|51
1637945240000|2021-11-26 16:47:20|602.3|601.3|602|600.8|602.3|601.3|602|600.5|6
1637945250000|2021-11-26 16:47:30|602.3|601|601.8|600.5|602.3|601|601.8|600.3|22
1637945260000|2021-11-26 16:47:40|602|600.8|602.8|601.5|602.8|601.5|601.8|600.8|58
1637945270000|2021-11-26 16:47:50|603.3|601.8|603|601.5|603.3|601.8|602.8|601.5|1
1637945280000|2021-11-26 16:48:00|602.8|601.8|602.5|601.3|602.8|601.8|602.5|601|2
1637945290000|2021-11-26 16:48:10|602.8|601.5|602.3|601|602.8|601.5|602.3|601|2
1637945300000|2021-11-26 16:48:20|602.5|600.8|603|601.5|603|601.8|602.3|600.8|8
1637945310000|2021-11-26 16:48:30|603.3|601.8|602.8|601.3|603.3|602|602.8|601.3|2
1637945320000|2021-11-26 16:48:40|602.5|601.5|603|601.8|603|601.8|602.5|601.3|1
1637945330000|2021-11-26 16:48:50|603.3|601.5|603|601.8|603.5|602.3|603|601.5|4
1637945340000|2021-11-26 16:49:00|602.8|601.5|603|601.5|603|601.8|602.8|601.5|1
1637945350000|2021-11-26 16:49:10|602.8|601.3|602.8|601.5|603|601.5|602.8|601.3|1
1637945360000|2021-11-26 16:49:20|603|601.3|603|601.8|603.3|601.8|602.8|601.3|5
1637945370000|2021-11-26 16:49:30|602.5|601.5|603|601.5|603|601.8|602.5|601.3|5
1637945380000|2021-11-26 16:49:40|602.8|601.8|603|601.8|603|601.8|602.8|601.5|0
1637945390000|2021-11-26 16:49:50|603.3|602|603.3|601.8|603.3|602|603|601.8|1
1637945400000|2021-11-26 16:50:00|603.5|602|603.5|602.3|603.8|602.5|603.3|602|1
1637945410000|2021-11-26 16:50:10|603.3|602|603|601.5|603.5|602.3|603|601.5|0
1637945420000|2021-11-26 16:50:20|603.3|601.8|603.3|601.8|603.3|601.8|602.8|601.5|1
1637945430000|2021-11-26 16:50:30|603|601.5|602.8|601.3|603|601.5|602.8|601.3|0
1637945440000|2021-11-26 16:50:40|602.5|601.5|603|601.8|603|601.8|602.5|601.3|0
1637945450000|2021-11-26 16:50:50|603.3|602|603|601.8|603.3|602|603|601.8|3
1637945460000|2021-11-26 16:51:00|603.3|602|603.3|601.8|603.3|602|603|601.8|0
1637945470000|2021-11-26 16:51:10|603|602|603|601.8|603.3|602|603|601.8|0
1637945480000|2021-11-26 16:51:20|603.3|601.5|603|601.5|603.3|601.8|603|601.5|0
1637945490000|2021-11-26 16:51:30|603.3|601.8|602.8|601.5|603.3|601.8|602.8|601.5|4
1637945500000|2021-11-26 16:51:40|602.5|601.3|601.5|600.3|602.5|601.3|601.5|600.3|58
1637945510000|2021-11-26 16:51:50|601.8|600.5|602|600.8|602|600.8|601.8|600.3|5
1637945520000|2021-11-26 16:52:00|602.3|601|602|600.8|602.3|601|602|600.8|2
1637945530000|2021-11-26 16:52:10|601.8|600.5|601.8|600.3|602|600.8|601.8|600.3|0
1637945540000|2021-11-26 16:52:20||600.5||600.5||600.5||600.3|0
1637945550000|2021-11-26 16:52:30|602|600.3|602|600.8|602|600.8|602|600.3|0
1637945560000|2021-11-26 16:52:40|601.8|600.5|601.8|600.3|602|600.8|601.5|600.3|2
1637945570000|2021-11-26 16:52:50|601.5|600.5|601.5|600.3|601.8|600.5|601.3|600|4
1637945580000|2021-11-26 16:53:00|601.8|600|599.5|598|601.8|600.5|599.5|598|56
1637945590000|2021-11-26 16:53:10|598.5|597.3|599|597.8|599.3|598|597.3|595.8|174
1637945600000|2021-11-26 16:53:20|598.8|597.5|599.8|598.5|600|598.5|598.8|597.5|29
1637945610000|2021-11-26 16:53:30|600|598.8|600.3|599|600.5|599.3|599.8|598.5|6
1637945620000|2021-11-26 16:53:40|600|598.8|600.5|599.3|600.5|599.3|600|598.8|11
1637945630000|2021-11-26 16:53:50|600.8|600.3|603|601.5|603.8|602.3|600.8|600.3|93
1637945640000|2021-11-26 16:54:00|602.8|601.8|601.8|600.3|603|601.8|601.5|600|90
1637945650000|2021-11-26 16:54:10|601.5|600|600.5|599.3|601.8|600.5|600.3|599|14
1637945660000|2021-11-26 16:54:20|600.3|599|600.5|599.3|600.8|599.3|600.3|598.8|8
1637945670000|2021-11-26 16:54:30|601|599|601.3|599.8|601.3|600|600.8|599|15
1637945680000|2021-11-26 16:54:40|601|599.5|600.8|599.5|601.3|599.8|600.8|599.5|8
1637945690000|2021-11-26 16:54:50|600.5|599.3|600|598.8|600.5|599.3|600|598.8|25
1637945700000|2021-11-26 16:55:00|600.3|599|600.8|599.3|600.8|599.3|600.3|598.8|3
1637945710000|2021-11-26 16:55:10|600.5|599.5|601.5|600|601.5|600|600.5|599.3|8
1637945720000|2021-11-26 16:55:20|601.3|599.8|601|599.5|601.5|600|601|599.5|4
1637945730000|2021-11-26 16:55:30|600.8|599.3|601|599.8|601.3|600|600.8|599.3|5
1637945740000|2021-11-26 16:55:40|601.3|600|601.3|600|601.8|600.3|601.3|600|8
1637945750000|2021-11-26 16:55:50|601|599.8|601|599.8|601.3|600|601|599.8|4
1637945760000|2021-11-26 16:56:00|601.3|599.5|601.3|599.8|601.5|600|601.3|599.5|4
1637945770000|2021-11-26 16:56:10|601|600.3|601.5|600.3|601.8|600.3|601|600.3|211
1637945780000|2021-11-26 16:56:20|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.3|67
1637945790000|2021-11-26 16:56:30|602|600.3|602.3|601|602.5|601|602|600.3|9
1637945800000|2021-11-26 16:56:40|602|600.8|602.3|601|602.5|601.3|602|600.8|9
1637945810000|2021-11-26 16:56:50|602|600.8|602.3|600.8|602.3|601|602|600.8|0
1637945820000|2021-11-26 16:57:00|602.5|601|602.8|601.5|603|601.5|602.5|601|0
1637945830000|2021-11-26 16:57:10|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|2
1637945840000|2021-11-26 16:57:20|602.8|601|603|601.8|603|601.8|602.5|601|17
1637945850000|2021-11-26 16:57:30|603.3|602|603.5|602.3|603.5|602.3|603.3|602|3
1637945860000|2021-11-26 16:57:40|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602|12
1637945870000|2021-11-26 16:57:50|603.3|602|603.3|601.8|603.3|602|603|601.8|14
1637945880000|2021-11-26 16:58:00|603|602|603|601.8|603.3|602|602.8|601.5|4
1637945890000|2021-11-26 16:58:10|602.8|601.5|602.8|601.3|603|601.5|602.8|601.3|0
1637945900000|2021-11-26 16:58:20|603|601.5|603.5|602.3|603.8|602.5|603|601.5|112
1637945910000|2021-11-26 16:58:30|603.8|602.5|603.8|602.5|604.3|602.8|603.8|602.3|13
1637945920000|2021-11-26 16:58:40|603.5|602.3|604.3|603|604.3|603|603.5|602.3|14
1637945930000|2021-11-26 16:58:50|604|602.8|603.8|602.5|604|603|603.8|602.3|0
1637945940000|2021-11-26 16:59:00|604|602.8|603.8|602.5|604|602.8|603.8|602.5|0
1637945950000|2021-11-26 16:59:10|603.5|602.3|603.5|602.3|603.5|602.5|603.5|602.3|15
1637945960000|2021-11-26 16:59:20|603.8|602.5|603.8|602.5|604|602.8|603.8|602.3|0
1637945970000|2021-11-26 16:59:30|604|602.3|604.3|602.8|604.3|603|604|602.3|4
1637945980000|2021-11-26 16:59:40|604|603|604.3|602.8|604.3|603|604|602.8|1
1637945990000|2021-11-26 16:59:50|604|603|604|602.8|604.3|603|604|602.8|5
1637946000000|2021-11-26 17:00:00|604.3|603|604|602.5|604.5|603.3|603.8|602.5|19
1637946010000|2021-11-26 17:00:10|604.3|602.8|604.8|603.5|605|603.5|604|602.5|15
1637946020000|2021-11-26 17:00:20|605|603.8|605.5|604.3|605.8|604.3|604.8|603.8|57
1637946030000|2021-11-26 17:00:30|605.8|604|605.5|604|605.8|604.3|605.3|604|4
1637946040000|2021-11-26 17:00:40|605.3|604.3|605.3|604|605.5|604.3|605.3|603.8|3
1637946050000|2021-11-26 17:00:50|605|603.8|605|603.8|605.5|604|605|603.8|0
1637946060000|2021-11-26 17:01:00|604.8|603.5|605.3|604|605.3|604|604.8|603.5|8
1637946070000|2021-11-26 17:01:10|605.5|604.3|605.8|604.5|606|604.8|605.5|604.3|69
1637946080000|2021-11-26 17:01:20|606|604.8|606|604.5|606|604.8|605.8|604.5|8
1637946090000|2021-11-26 17:01:30|606.3|604.8|606.3|605|606.3|605|606.3|604.8|4
1637946100000|2021-11-26 17:01:40|606|604.8|606|604.8|606|604.8|606|604.8|0
1637946110000|2021-11-26 17:01:50|605.8|604.5|606|604.5|606|604.8|605.8|604.3|51
1637946120000|2021-11-26 17:02:00|605.8|604.3|605.5|604.3|605.8|604.5|605.5|604.3|1
1637946130000|2021-11-26 17:02:10|605.3|604|605.3|604|605.3|604|604.8|603.5|22
1637946140000|2021-11-26 17:02:20|605.5|603.8|606|604.8|606.3|604.8|605.5|603.8|203
1637946150000|2021-11-26 17:02:30|606.3|605|606.3|604.8|606.5|605|606|604.8|1
1637946160000|2021-11-26 17:02:40|606.5|605|606.3|605|606.5|605.3|606.3|604.8|20
1637946170000|2021-11-26 17:02:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1637946180000|2021-11-26 17:03:00|606.3|605|606.3|605|606.3|605.3|606.3|604.8|5
1637946190000|2021-11-26 17:03:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1637946200000|2021-11-26 17:03:20|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|11
1637946210000|2021-11-26 17:03:30|607|605.8|607.5|606.3|607.5|606.3|607|605.5|11
1637946220000|2021-11-26 17:03:40|607.8|606.5|607.3|606|607.8|606.5|607|605.8|9
1637946230000|2021-11-26 17:03:50|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|8
1637946240000|2021-11-26 17:04:00|607.5|606.3|608.3|606.8|608.3|607|607.3|605.8|22
1637946250000|2021-11-26 17:04:10|608|607|608.5|607.3|608.5|607.3|608|606.8|2
1637946260000|2021-11-26 17:04:20|608.3|607|608.5|607|608.5|607.3|608.3|607|17
1637946270000|2021-11-26 17:04:30|608.3|607.3|608.5|607|608.5|607.3|608.3|607|0
1637946280000|2021-11-26 17:04:40|608.3|607.3|608.5|607.3|608.5|607.3|608.3|607|1
1637946290000|2021-11-26 17:04:50|608.3|607|608.3|607|608.3|607.3|608.3|607|2
1637946300000|2021-11-26 17:05:00|608|606.8|608.3|607|608.5|607|608|606.8|976
1637946310000|2021-11-26 17:05:10|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607|22
1637946320000|2021-11-26 17:05:20|609|607.8|609|607.5|609.5|608|608.8|607.5|10
1637946330000|2021-11-26 17:05:30|608.8|607.8|608.8|607.5|609|607.8|608.8|607.3|0
1637946340000|2021-11-26 17:05:40|609|607.8|609|607.8|609.3|607.8|608.8|607.8|5
1637946350000|2021-11-26 17:05:50|608.8|607.5|608.8|607.5|609|607.8|608.8|607.5|10
1637946360000|2021-11-26 17:06:00|608.5|607.3|608.8|607.3|608.8|607.3|608.5|607|6
1637946370000|2021-11-26 17:06:10|608.5|607.5|607|605.8|608.8|607.5|607|605.8|100
1637946380000|2021-11-26 17:06:20|606.8|605.5|606.8|605.5|607|605.8|606.5|605.3|90
1637946390000|2021-11-26 17:06:30|607|605.8|607|605.8|607.3|605.8|606.8|605.3|38
1637946400000|2021-11-26 17:06:40|607.3|606|607|605.8|607.3|606|607|605.8|96
1637946410000|2021-11-26 17:06:50|607.3|605.5|607.5|606|607.5|606|607.3|605.5|10
1637946420000|2021-11-26 17:07:00|607.3|606.3|607.3|605.8|607.5|606.3|607|605.8|6
1637946430000|2021-11-26 17:07:10|607|606|607.5|606|607.5|606|607|605.8|1
1637946440000|2021-11-26 17:07:20|607.3|605.8|607|605.8|607.3|606|607|605.8|410
1637946450000|2021-11-26 17:07:30|607.3|606|608|606.8|608|606.8|607.3|606|8
1637946460000|2021-11-26 17:07:40|608.3|607|608.8|607.5|608.8|607.5|608|607|3
1637946470000|2021-11-26 17:07:50|609|607.3|608.5|607.3|609|607.5|608.5|607.3|2
1637946480000|2021-11-26 17:08:00|608.8|607.5|609.3|607.8|609.3|608|608.5|607.5|15
1637946490000|2021-11-26 17:08:10|609|607.5|609|607.5|609.3|607.5|608.8|607.5|2
1637946500000|2021-11-26 17:08:20|608.8|607.8|609.3|608|609.3|608|608.8|607.5|0
1637946510000|2021-11-26 17:08:30|609|607.8|609.3|608|609.3|608|608.8|607.5|2
1637946520000|2021-11-26 17:08:40|609|607.8|609|607.8|609|607.8|608.8|607.5|0
1637946530000|2021-11-26 17:08:50|608.8|607.5|609|607.8|609|607.8|608.8|607.3|47
1637946540000|2021-11-26 17:09:00|609.3|607.5|609.5|608.3|609.8|608.5|609.3|607.5|426
1637946550000|2021-11-26 17:09:10|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608|13
1637946560000|2021-11-26 17:09:20|609.8|608.5|609.8|608.5|610|608.8|609.8|608.5|12
1637946570000|2021-11-26 17:09:30|610|608.8|609.5|608.3|610|608.8|609.5|608|47
1637946580000|2021-11-26 17:09:40|609.8|608|609.5|608.3|609.8|608.5|609.5|608|4
1637946590000|2021-11-26 17:09:50|609.8|608.5|609.5|608.3|610|608.8|609.5|608.3|14
1637946600000|2021-11-26 17:10:00|609.3|608|609.8|608.5|609.8|608.5|609|607.8|4
1637946610000|2021-11-26 17:10:10|610|608.3|609.8|608.5|610|608.5|609.8|608.3|24
1637946620000|2021-11-26 17:10:20|609.5|608.3|609.8|608.5|609.8|608.5|609.3|608|22
1637946630000|2021-11-26 17:10:30|609.5|608.3|609.8|608.3|609.8|608.5|609.5|608.3|13
1637946640000|2021-11-26 17:10:40|609.5|608|609.3|608|609.8|608.3|609.3|608|3
1637946650000|2021-11-26 17:10:50|609.5|607.8|609.3|607.8|609.5|608.3|609|607.8|9
1637946660000|2021-11-26 17:11:00|609|608|609.3|607.8|609.3|608|609|607.8|2
1637946670000|2021-11-26 17:11:10|609.5|608|609.3|608|609.5|608|609.3|608|0
1637946680000|2021-11-26 17:11:20|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|3
1637946690000|2021-11-26 17:11:30|609.3|608|609|607.8|609.3|608|609|607.8|2
1637946700000|2021-11-26 17:11:40|608.8|607.5|608.8|607.5|609|607.5|608.8|607.5|45
1637946710000|2021-11-26 17:11:50|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|8
1637946720000|2021-11-26 17:12:00|608.5|607.3|608.5|607.3|608.8|607.5|608.5|607.3|1
1637946730000|2021-11-26 17:12:10|608.8|607.5|608.8|607.5|608.8|607.5|608.5|607.3|3
1637946740000|2021-11-26 17:12:20|608.5|607.3|608.5|607|608.8|607.3|608.5|607|4
1637946750000|2021-11-26 17:12:30|608.3|607.3|608|606.8|608.5|607.3|608|606.8|1
1637946760000|2021-11-26 17:12:40|607.8|606.5|608.3|607|608.3|607|607.8|606.5|7
1637946770000|2021-11-26 17:12:50|608.5|607.3|608.5|607.3|608.8|607.3|608.5|607.3|3
1637946780000|2021-11-26 17:13:00|608.8|607.5|608.5|607.3|608.8|607.5|608.3|607|3
1637946790000|2021-11-26 17:13:10|608.8|607.5|609|607.8|609.3|607.8|608.5|607.3|7
1637946800000|2021-11-26 17:13:20|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|3
1637946810000|2021-11-26 17:13:30|608.8|607.5|608.8|607.5|609|607.5|608.8|607.5|26
1637946820000|2021-11-26 17:13:40|609|607.8|609|607.8|609|607.8|608.8|607.5|13
1637946830000|2021-11-26 17:13:50|608.8|607.5|608.5|607.3|609|607.5|608.5|607.3|43
1637946840000|2021-11-26 17:14:00|608.3|607|608.3|606.8|608.5|607.3|608.3|606.8|6
1637946850000|2021-11-26 17:14:10|608|607|608.3|607|608.5|607|608|607|0
1637946860000|2021-11-26 17:14:20|608.5|607.3|608.8|607.3|608.8|607.5|608.3|607.3|6
1637946870000|2021-11-26 17:14:30|608.5|607.5|608.8|607.5|609|607.8|608.5|607.3|0
1637946880000|2021-11-26 17:14:40|609|607.8|608.8|607.5|609.3|607.8|608.8|607.5|2
1637946890000|2021-11-26 17:14:50|609|607.8|609|607.8|609.3|607.8|609|607.5|1
1637946900000|2021-11-26 17:15:00|609.3|608|609.3|608|609.3|608|609|607.8|2
1637946910000|2021-11-26 17:15:10|609|607.8|609|607.5|609.3|608|609|607.5|29
1637946920000|2021-11-26 17:15:20|608.8|607.8|609|607.5|609|607.8|608.8|607.5|3
1637946930000|2021-11-26 17:15:30|609.3|607.8|609.5|608|609.5|608|609|607.8|7
1637946940000|2021-11-26 17:15:40|609.3|608.3|609.5|608|609.5|608.3|609.3|608|0
1637946950000|2021-11-26 17:15:50|609.3|607.8|609.5|608.3|609.5|608.3|609.3|607.8|19
1637946960000|2021-11-26 17:16:00|609.3|608|609|607.8|609.5|608.3|609|607.8|15
1637946970000|2021-11-26 17:16:10|609.3|608|609.3|608|609.5|608.3|609.3|607.8|36
1637946980000|2021-11-26 17:16:20|609|607.8|608.8|607.5|609|608|608.8|607.3|181
1637946990000|2021-11-26 17:16:30|609|607.8|609.5|608|609.5|608.3|608.8|607.8|30
1637947000000|2021-11-26 17:16:40|609.8|608.3|609.8|608.5|609.8|608.5|609.5|608.3|55
1637947010000|2021-11-26 17:16:50||608.3||608.5||608.5||608.3|5
1637947020000|2021-11-26 17:17:00|610|608.8|610.3|608.8|610.3|608.8|609.8|608.5|39
1637947030000|2021-11-26 17:17:10|610.5|609|610.3|609|610.5|609.3|610.3|608.8|29
1637947040000|2021-11-26 17:17:20|610.5|609.3|610.8|609.3|610.8|609.3|610.3|609|21
1637947050000|2021-11-26 17:17:30|610.5|609.5|610.5|609.3|610.5|609.5|610.5|609|10
1637947060000|2021-11-26 17:17:40|610.8|609|610.8|609.3|610.8|609.5|610.5|609|40
1637947070000|2021-11-26 17:17:50|610.5|609|610.3|609|610.5|609.3|610|608.8|0
1637947080000|2021-11-26 17:18:00|610.5|608.8|610.5|609|610.5|609|610.3|608.8|8
1637947090000|2021-11-26 17:18:10|610.3|609.3|610.5|609.3|610.5|609.3|610.3|609|5
1637947100000|2021-11-26 17:18:20|610.3|609|610.5|609.3|610.8|609.3|610.3|609|23
1637947110000|2021-11-26 17:18:30|610.8|609.8|611|609.5|611|609.8|610.5|609.5|73
1637947120000|2021-11-26 17:18:40|611.3|609.8|611|609.8|611.3|609.8|611|609.8|0
1637947130000|2021-11-26 17:18:50|611.3||611.3||611.3||611.3||13
1637947140000|2021-11-26 17:19:00|611|610|611.3|609.8|611.3|610|611|609.8|2
1637947150000|2021-11-26 17:19:10|611|610|611.3|610|611.5|610.3|611|609.8|26
1637947160000|2021-11-26 17:19:20|611.5|610.3|611.5|610.3|611.5|610.3|611.3|610|16
1637947170000|2021-11-26 17:19:30|611.3|610|611.3|610|611.3|610.3|611.3|609.8|3
1637947180000|2021-11-26 17:19:40|611.5|609.8|612|610.5|612|610.5|611.5|609.8|9
1637947190000|2021-11-26 17:19:50|611.8|610.3|612|610.8|612|610.8|611.8|610.3|29
1637947200000|2021-11-26 17:20:00|612.3|611|611.8|610.5|612.3|611|611.8|610.5|8
1637947210000|2021-11-26 17:20:10|611.5|610.3|611.5|610.3|611.5|610.3|611.3|610|6
1637947220000|2021-11-26 17:20:20|611.3|610|611.3|610|611.5|610.3|611.3|610|6
1637947230000|2021-11-26 17:20:30|611|609.8|611.3|610|611.3|610|611|609.5|6
1637947240000|2021-11-26 17:20:40|611|609.8|611.3|610|611.3|610|611|609.8|0
1637947250000|2021-11-26 17:20:50||609.8||610||610||609.8|1
1637947260000|2021-11-26 17:21:00|611|609.8|611|609.5|611.3|610|611|609.5|7
1637947270000|2021-11-26 17:21:10||609.8||609.8||609.8||609.5|5
1637947280000|2021-11-26 17:21:20|610.8|609.5|610.8|609.5|611|609.8|610.8|609.5|101
1637947290000|2021-11-26 17:21:30|611|609.8|610.8|609.5|611|609.8|610.8|609.5|133
1637947300000|2021-11-26 17:21:40|610.5|609|610.5|609.3|610.5|609.3|610.3|609|51
1637947310000|2021-11-26 17:21:50|610.3|609|610.5|609.3|610.5|609.3|610.3|609|18
1637947320000|2021-11-26 17:22:00|610.3|609|609.8|608.5|610.3|609|609.8|608.5|25
1637947330000|2021-11-26 17:22:10|610|608.8|610.3|609|610.3|609|609.8|608.5|6
1637947340000|2021-11-26 17:22:20||608.8||609||609||608.8|3
1637947350000|2021-11-26 17:22:30|610.5|608.8|610.5|609.3|610.5|609.3|610.5|608.8|32
1637947360000|2021-11-26 17:22:40||609||609.3||609.3||609|2
1637947370000|2021-11-26 17:22:50|610.3|609|610.5|609.3|610.5|609.3|610.3|609|26
1637947380000|2021-11-26 17:23:00|610.3|609|610.3|609|610.3|609|610.3|608.8|79
1637947390000|2021-11-26 17:23:10|610.5|609.3|610.3|609|610.5|609.3|610.3|609|24
1637947400000|2021-11-26 17:23:20|610|608.8|609.8|608.5|610|608.8|609.8|608.5|7
1637947410000|2021-11-26 17:23:30|610|608.8|609.8|608.5|610|608.8|609.8|608.5|0
1637947420000|2021-11-26 17:23:40|610|608.8|610|608.8|610|608.8|609.8|608.8|0
1637947430000|2021-11-26 17:23:50|610.3|609|610.5|609.3|610.5|609.3|610.3|609|46
1637947440000|2021-11-26 17:24:00||609||609.3||609.3||609|43
1637947450000|2021-11-26 17:24:10|610.8|609.5|610.8|609.5|610.8|609.5|610.5|609.3|6
1637947460000|2021-11-26 17:24:20|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|0
1637947470000|2021-11-26 17:24:30|611|609.8|610.5|609.3|611|609.8|610.5|609.3|11
1637947490000|2021-11-26 17:24:50|610.8|609.5|610.8|609.3|610.8|609.5|610.5|609.3|12
1637947500000|2021-11-26 17:25:00|610.5|609|610.3|609|610.8|609|610.3|608.8|7
1637947510000|2021-11-26 17:25:10|610.5|608.8|610.3|608.8|610.5|609|610.3|608.8|0
1637947520000|2021-11-26 17:25:20||609||608.8||609||608.8|0
1637947530000|2021-11-26 17:25:30|610|608.5|609.8|608.3|610|608.5|609.5|608.3|1
1637947540000|2021-11-26 17:25:40|609.5|608.5|610|608.8|610.3|609|609.5|608.3|120
1637947550000|2021-11-26 17:25:50|610.3|609|610.3|609|610.3|609|610.3|608.8|0
1637947560000|2021-11-26 17:26:00||608.8||609||609||608.8|5
1637947570000|2021-11-26 17:26:10||608.8||609||609||608.8|0
1637947580000|2021-11-26 17:26:20|610|608.8|610|608.8|610.3|608.8|610|608.5|1
1637947590000|2021-11-26 17:26:30||608.5||608.5||608.5||608.5|0
1637947600000|2021-11-26 17:26:40|609.8|608.8|610|608.8|610|608.8|609.8|608.5|5
1637947610000|2021-11-26 17:26:50|610.3|609|610.3|609|610.5|609.3|610.3|609|1
1637947620000|2021-11-26 17:27:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1637947630000|2021-11-26 17:27:10|610.8|609.5|611|609.8|611|609.8|610.8|609.3|0
1637947640000|2021-11-26 17:27:20|611.3|609.5|610.8|609.5|611.3|609.5|610.8|609.5|1
1637947650000|2021-11-26 17:27:30|611||610.8||611||610.8||0
1637947660000|2021-11-26 17:27:40|611|609.3|610.3|608.8|611|609.3|610|608.8|2
1637947670000|2021-11-26 17:27:50|610|608.5|610.3|609|610.3|609|610|608.5|0
1637947680000|2021-11-26 17:28:00|610|608.8|610|608.8|610|608.8|609.8|608.5|1
1637947690000|2021-11-26 17:28:10|610.3|609|610.3|608.8|610.3|609|610|608.8|0
1637947700000|2021-11-26 17:28:20|610|608.5|610|608.5|610|608.5|609.8|608.5|0
1637947710000|2021-11-26 17:28:30|609.8||609.8||610||609.8||0
1637947720000|2021-11-26 17:28:40|610|608.3|610|608.5|610|608.8|609.8|608.3|2
1637947730000|2021-11-26 17:28:50|609.8|608.3|609.8|608.3|610|608.5|609.8|608.3|1
1637947740000|2021-11-26 17:29:00|609.5|608|609|607.8|609.5|608|609|607.8|118
1637947750000|2021-11-26 17:29:10|609.3|608|609.5|608.3|609.5|608.3|609.3|607.8|0
1637947760000|2021-11-26 17:29:20|609.3|608|609.8|608.3|609.8|608.3|609.3|608|3
1637947770000|2021-11-26 17:29:30|610|608.5|610|608.5|610|608.8|609.8|608.5|1
1637947780000|2021-11-26 17:29:40|609.8||610||610||609.8||0
1637947790000|2021-11-26 17:29:50|609.8|608.8|609.8|608.5|610|608.8|609.8|608.5|0
1637947800000|2021-11-26 17:30:00|610|608.8|610.3|609|610.5|609.3|610|608.8|0
1637947810000|2021-11-26 17:30:10|610.5|609.3|610.5|609.3|610.5|609.3|610.3|609|0
1637947820000|2021-11-26 17:30:20|610.3|609|610|608.5|610.3|609|610|608.5|0
1637947830000|2021-11-26 17:30:30|609.8|608.8|610|608.5|610|608.8|609.8|608.5|0
1637947840000|2021-11-26 17:30:40|609.8|608.8|610|608.5|610|608.8|609.8|608.5|0
1637947850000|2021-11-26 17:30:50|609.8|608.8|609.8|608.5|610|608.8|609.8|608.5|1
1637947860000|2021-11-26 17:31:00|610|608.3|609.5|608.3|610|608.5|609.5|608.3|4
1637947870000|2021-11-26 17:31:10||608||608||608||608|0
1637947880000|2021-11-26 17:31:20|609.3|608.3|609.3|608|609.5|608.3|609.3|607.8|217
1637947890000|2021-11-26 17:31:30|609.5|607.8|609.5|608|609.5|608|609|607.8|1
1637947900000|2021-11-26 17:31:40|609.3|608.3|609.3|607.8|609.5|608.3|609|607.8|0
1637947910000|2021-11-26 17:31:50|609|607.5|608.8|607.5|609|607.8|608.8|607.5|2
1637947920000|2021-11-26 17:32:00|609|607.8|609|607.8|609|607.8|608.8|607.5|0
1637947930000|2021-11-26 17:32:10|609.3||609||609.3||609||2
1637947940000|2021-11-26 17:32:20|609.3|608|609|607.8|609.3|608|609|607.5|0
1637947950000|2021-11-26 17:32:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.3|6
1637947960000|2021-11-26 17:32:40|609|607.3|608.8|607.5|609|607.5|608.8|607.3|2
1637947970000|2021-11-26 17:32:50|609|607.8|608.8|607.5|609.3|608|608.8|607.5|5
1637947980000|2021-11-26 17:33:00||607.3||607.5||607.5||607.3|0
1637947990000|2021-11-26 17:33:10|609||608.8||609||608.8||5
1637948000000|2021-11-26 17:33:20|609|607.8|609.3|607.8|609.3|608|608.8|607.8|0
1637948010000|2021-11-26 17:33:30|609|607.5|609.3|607.8|609.3|607.8|609|607.5|1
1637948020000|2021-11-26 17:33:40|609|607.5|609|607.8|609.3|607.8|609|607.5|1
1637948030000|2021-11-26 17:33:50|609.3|608|609.3|608|609.3|608|609.3|607.8|0
1637948040000|2021-11-26 17:34:00|609|607.8|609|607.8|609|607.8|609|607.8|4
1637948050000|2021-11-26 17:34:10|609.3|608|609.3|608|609.3|608|609|608|0
1637948060000|2021-11-26 17:34:20|609.5|608.3|609.3|608|609.5|608.3|609.3|608|11
1637948070000|2021-11-26 17:34:30|||||||||7
1637948080000|2021-11-26 17:34:40||607.8||608||608||607.8|76
1637948090000|2021-11-26 17:34:50|||||||||12
1637948100000|2021-11-26 17:35:00||607.8||608||608||607.8|1
1637948110000|2021-11-26 17:35:10|609.5|607.8|609.3|608|609.5|608|609|607.8|4
1637948120000|2021-11-26 17:35:20|609.5|608.3|609.3|608|609.5|608.3|609.3|608|2
1637948130000|2021-11-26 17:35:30|609|607.8|609|607.8|609|607.8|609|607.8|206
1637948140000|2021-11-26 17:35:40|608.8|607.5|609|607.5|609|607.8|608.8|607.5|2
1637948150000|2021-11-26 17:35:50|608.8|607.8|608.5|607.3|609|607.8|608.5|607.3|4
1637948160000|2021-11-26 17:36:00|608.8|607.5|609|607.8|609|607.8|608.8|607.3|1
1637948170000|2021-11-26 17:36:10||607.5||607.8||607.8||607.5|94
1637948180000|2021-11-26 17:36:20|608.8|607.5|608.5|607.3|608.8|607.8|608.5|607.3|0
1637948190000|2021-11-26 17:36:30|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|26
1637948210000|2021-11-26 17:36:50|608.8|607|609|607.8|609|607.8|608.8|607|16
1637948220000|2021-11-26 17:37:00|609.3|608|609.5|608|609.5|608.3|609.3|608|3
1637948230000|2021-11-26 17:37:10|609.3|608.3|610|608.8|610.3|608.8|609.3|608.3|2
1637948250000|2021-11-26 17:37:30|610.3||610||610.3||610||1
1637948270000|2021-11-26 17:37:50|610.3|609|610.5|609.3|610.8|609.3|610.3|608.8|1
1637948280000|2021-11-26 17:38:00|610.3|609|610|608.8|610.3|609.3|610|608.5|5
1637948290000|2021-11-26 17:38:10|610.3|609|610.3|609|610.3|609|610.3|609|4
1637948300000|2021-11-26 17:38:20|610.5||610.5||610.5||610.3||0
1637948310000|2021-11-26 17:38:30|610.3|608.8|610.5|609.3|610.5|609.3|610.3|608.8|7
1637948320000|2021-11-26 17:38:40|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.3|2
1637948330000|2021-11-26 17:38:50|611|609.3|610.8|609.5|611|609.5|610.8|609.3|1
1637948340000|2021-11-26 17:39:00|610.5|609.3|610.3|608.8|610.8|609.3|610|608.8|12
1637948350000|2021-11-26 17:39:10|610.5|609|610.8|609.5|610.8|609.5|610.3|608.8|6
1637948360000|2021-11-26 17:39:20|610.5|609.3|610.5|609.3|610.8|609.5|610.5|609|0
1637948370000|2021-11-26 17:39:30|610.3|609|610.3|609|610.3|609|610.3|609|4
1637948380000|2021-11-26 17:39:40|610|608.8|610|608.8|610|609|610|608.5|2
1637948390000|2021-11-26 17:39:50|609.8|608.5|610|608.8|610|608.8|609.8|608.5|0
1637948400000|2021-11-26 17:40:00|609.8|608.5|610.3|609|610.3|609|609.8|608.5|0
1637948410000|2021-11-26 17:40:10|610|608.8|609.8|608.5|610|609|609.8|608.5|8
1637948420000|2021-11-26 17:40:20|610|608.3|609.8|608.5|610|608.5|609.8|608.3|6
1637948430000|2021-11-26 17:40:30|610|608.8|609.8|608.5|610|608.8|609.8|608.5|0
1637948440000|2021-11-26 17:40:40|609.5|608.3|609.5|608.3|609.8|608.3|609.5|608.3|1
1637948450000|2021-11-26 17:40:50|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|8
1637948460000|2021-11-26 17:41:00|609.3|608|609.3|608|609.3|608|609|607.8|2
1637948470000|2021-11-26 17:41:10|609.5|607.8|609.3|607.8|609.5|608|609|607.8|62
1637948480000|2021-11-26 17:41:20|609|608|609.3|607.8|609.5|608.3|609|607.8|0
1637948490000|2021-11-26 17:41:30|609|608|609.3|607.8|609.3|608|609|607.8|2
1637948500000|2021-11-26 17:41:40|609|608|609.3|608|609.5|608|609|608|0
1637948510000|2021-11-26 17:41:50|609.5|608.3|609.3|608|609.5|608.3|609.3|608|0
1637948520000|2021-11-26 17:42:00|609.5|608.3|609.5|608|609.5|608.3|609.3|608|5
1637948530000|2021-11-26 17:42:10|609.3|608.3|609.5|608|609.5|608.3|609.3|608|0
1637948540000|2021-11-26 17:42:20|609.3|608.3|609.5|608.3|609.5|608.3|609.3|608|7
1637948550000|2021-11-26 17:42:30|609.3|608|609.3|608|609.5|608.3|609.3|608|3
1637948560000|2021-11-26 17:42:40|609.5|608.3|609.3|608|609.5|608.3|609.3|608|3
1637948570000|2021-11-26 17:42:50|609.5|608.3|609.5|608|609.5|608.3|609.3|608|0
1637948580000|2021-11-26 17:43:00|609.3|608.3|609.5|608|609.5|608.3|609.3|608|0
1637948590000|2021-11-26 17:43:10|609.3|607.8|609|607.8|609.5|607.8|609|607.8|14
1637948600000|2021-11-26 17:43:20|608.8|607.5|608.8|607.5|609|607.8|608.8|607.5|4
1637948610000|2021-11-26 17:43:30||607.3||607.5||607.5||607.3|0
1637948620000|2021-11-26 17:43:40|608.5|607.3|608.8|607.3|608.8|607.5|608.5|607.3|3
1637948630000|2021-11-26 17:43:50|609|607.5|608.8|607.5|609|607.5|608.8|607.5|0
1637948640000|2021-11-26 17:44:00|609|607.8|608.8|607.5|609|607.8|608.8|607.5|0
1637948650000|2021-11-26 17:44:10|609|607.8|609|607.8|609|607.8|608.8|607.8|23
1637948660000|2021-11-26 17:44:20|609.3|607.5|609|607.8|609.3|607.8|609|607.5|0
1637948670000|2021-11-26 17:44:30|608.8|607.5|608.8|607.5|609|607.5|608.8|607.3|0
1637948680000|2021-11-26 17:44:40|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|2
1637948690000|2021-11-26 17:44:50|609|607.8|608.5|607.3|609|607.8|608.5|607.3|1
1637948700000|2021-11-26 17:45:00|608.3|607|608|606.8|608.3|607.3|608|606.5|0
1637948710000|2021-11-26 17:45:10|608.3|607|608|606.8|608.5|607.3|608|606.8|42
1637948720000|2021-11-26 17:45:20|607.8|606.5|608|606.8|608|606.8|607.8|606.5|1
1637948730000|2021-11-26 17:45:30||606.5||606.8||606.8||606.5|48
1637948740000|2021-11-26 17:45:40||606.5||606.8||606.8||606.5|0
1637948750000|2021-11-26 17:45:50|607.8|606.5|607.8|606.5|608|606.8|607.8|606.5|2
1637948760000|2021-11-26 17:46:00|608||607.8||608||607.8||3
1637948770000|2021-11-26 17:46:10|607.5|606.3|607|605.8|607.8|606.3|607|605.8|116
1637948780000|2021-11-26 17:46:20|607.3|605.5|607|605.5|607.3|605.8|606.8|605.5|3
1637948790000|2021-11-26 17:46:30|606.8|605.3|606.5|605|606.8|605.3|606.5|605|4
1637948800000|2021-11-26 17:46:40|606.3|604.8|606.3|605|606.5|605|606.3|604.8|3
1637948810000|2021-11-26 17:46:50|606|604.8|606|604.8|606|605|606|604.8|2
1637948820000|2021-11-26 17:47:00|606.3|605|605.5|604.3|606.3|605|605.5|604.3|11
1637948830000|2021-11-26 17:47:10|605.3|604|605.3|603.8|605.5|604.3|605.3|603.8|15
1637948840000|2021-11-26 17:47:20|605|604|604.8|603.5|605.3|604|604.5|603.3|21
1637948850000|2021-11-26 17:47:30|604.5|603.3|604|602.8|604.8|603.5|604|602.8|8
1637948860000|2021-11-26 17:47:40|604.3|603|604.3|602.8|604.5|603.3|604|602.8|69
1637948870000|2021-11-26 17:47:50|604|603|604|602.8|604.3|603|603.8|602.5|17
1637948880000|2021-11-26 17:48:00|604.3|603|604|602.8|604.5|603.3|604|602.8|2
1637948890000|2021-11-26 17:48:10|604.3|602.5|604|602.8|604.3|603|604|602.5|2
1637948900000|2021-11-26 17:48:20|604.3|602.5|604.5|603.3|604.5|603.3|604|602.5|50
1637948910000|2021-11-26 17:48:30|604.3|603|604.5|603|604.5|603.3|604.3|603|0
1637948920000|2021-11-26 17:48:40|604.3|603.3|604.5|603|604.5|603.3|604.3|603|1
1637948930000|2021-11-26 17:48:50|604.3|603.3|605|603.8|605.3|603.8|604.3|603|5
1637948940000|2021-11-26 17:49:00|605.3|604|605.5|604.3|605.8|604.5|605|603.8|3
1637948950000|2021-11-26 17:49:10|605.8|604|605.3|604|605.8|604.3|605.3|604|64
1637948960000|2021-11-26 17:49:20|605|603.8|605.3|604|605.3|604|605|603.8|21
1637948970000|2021-11-26 17:49:30|605|603.8|605|603.5|605|603.8|604.8|603.5|7
1637948980000|2021-11-26 17:49:40|604.8|603.8|604.8|603.3|604.8|603.8|604.5|603.3|2
1637948990000|2021-11-26 17:49:50|605|603.5|605|603.8|605|603.8|605|603.3|1
1637949000000|2021-11-26 17:50:00|605.3|603.5|604.5|603|605.3|603.5|604.3|603|11
1637949010000|2021-11-26 17:50:10|604.3|603.3|604.5|603|604.5|603.3|604.3|603|1
1637949020000|2021-11-26 17:50:20|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603|1
1637949030000|2021-11-26 17:50:30|604.3|603|604.3|603|604.5|603.3|604.3|602.8|0
1637949040000|2021-11-26 17:50:40|604|602.8|604|602.8|604.3|602.8|603.8|602.5|28
1637949050000|2021-11-26 17:50:50|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|1
1637949060000|2021-11-26 17:51:00|604|602.3|604|602.8|604|602.8|603.8|602.3|5
1637949070000|2021-11-26 17:51:10|603.8|602.5|603.5|602.3|603.8|602.8|603.5|602.3|9
1637949080000|2021-11-26 17:51:20|603.3|602|602.5|601.3|603.3|602.3|602.5|601.3|102
1637949090000|2021-11-26 17:51:30|602.8|601|603.3|602|603.3|602|602.8|601|20
1637949100000|2021-11-26 17:51:40|603|601.8|603|601.8|603|601.8|602.8|601.5|7
1637949110000|2021-11-26 17:51:50|602.8|601.5|602.8|601.5|602.8|601.8|602.8|601.5|0
1637949120000|2021-11-26 17:52:00|603|601.3|602.5|601.3|603|601.3|602.3|601|64
1637949130000|2021-11-26 17:52:10|602.8|601|602.5|601.3|602.8|601.3|602.3|601|11
1637949140000|2021-11-26 17:52:20|602.8|601.5|602.5|601|602.8|601.5|602.5|601|2
1637949150000|2021-11-26 17:52:30|602.3|600.8|603|601.8|603.8|602.3|602.3|600.8|67
1637949160000|2021-11-26 17:52:40|603.3|602|603.8|602.3|604|602.5|603.3|602|10
1637949170000|2021-11-26 17:52:50|603.5|602.5|605|603.8|605|603.8|603.5|602.3|121
1637949180000|2021-11-26 17:53:00|605.3|604|605|603.5|605.5|604.3|605|603.5|23
1637949190000|2021-11-26 17:53:10|604.8|603.3|603.3|602|604.8|603.5|603.3|602|10
1637949200000|2021-11-26 17:53:20|603|601.8|603|601.8|603.3|602|602.5|601.3|15
1637949210000|2021-11-26 17:53:30|602.8|601.5|603.3|601.8|603.5|602|602.8|601.5|4
1637949220000|2021-11-26 17:53:40|603|602|603|601.8|603.3|602|602.8|601.5|5
1637949230000|2021-11-26 17:53:50|603.3|601.5|604.5|603|604.5|603.3|603|601.5|19
1637949240000|2021-11-26 17:54:00|604.3|602.8|603.8|602.3|604.3|603|603.8|602.3|1
1637949250000|2021-11-26 17:54:10|603.5|602.5|603.8|602.5|604|602.5|603.5|602.3|4
1637949260000|2021-11-26 17:54:20|604|602.3|604.5|603|604.5|603|603.8|602.3|5
1637949270000|2021-11-26 17:54:30|604.3|603.3|605|603.5|605|603.8|604.3|603|5
1637949280000|2021-11-26 17:54:40|605.3|603.8|605|603.5|605.3|603.8|604.8|603.3|3
1637949290000|2021-11-26 17:54:50|604.5|603.8|604.3|602.8|604.8|603.8|604|602.8|6
1637949300000|2021-11-26 17:55:00|604|602.5|604.3|602.8|604.3|603|603.8|602.3|7
1637949310000|2021-11-26 17:55:10|604.5|603|605.3|604|605.3|604|604.3|602.8|7
1637949320000|2021-11-26 17:55:20|605|603.8|605.3|603.8|605.3|604|605|603.5|2
1637949330000|2021-11-26 17:55:30|605|604|605|603.8|605.5|604|605|603.8|2
1637949340000|2021-11-26 17:55:40|605.3|604|605|603.5|605.3|604|605|603.5|2
1637949350000|2021-11-26 17:55:50|604.8|603.8|605|603.5|605|603.8|604.8|603.5|0
1637949360000|2021-11-26 17:56:00|604.8|603.8|605|603.8|605|603.8|604.8|603.5|3
1637949370000|2021-11-26 17:56:10|604.8|603.5|605|603.5|605|603.8|604.8|603.5|0
1637949380000|2021-11-26 17:56:20|604.8|603.8|604.8|603.5|605|603.8|604.8|603.5|1
1637949390000|2021-11-26 17:56:30|605|603.3|604.8|603.3|605|603.3|604.5|603.3|0
1637949400000|2021-11-26 17:56:40|604.5|603.5|605.5|604.3|605.5|604.3|604.5|603.3|2
1637949410000|2021-11-26 17:56:50|605.8|604.5|606.3|605|606.5|605|605.8|604.5|3
1637949420000|2021-11-26 17:57:00|606|604.8|606|604.5|606|604.8|605.3|604|5
1637949430000|2021-11-26 17:57:10|606.3|604.8|606.8|605.3|606.8|605.5|606|604.8|3
1637949440000|2021-11-26 17:57:20|607.3|605.5|606.8|605.5|607.3|605.8|606.5|605.3|16
1637949450000|2021-11-26 17:57:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1637949470000|2021-11-26 17:57:50|606.8|605.5|607.5|606.3|607.5|606.3|606.8|605.5|18
1637949480000|2021-11-26 17:58:00|607.8|606|607.5|606|607.8|606|607.5|606|5
1637949490000|2021-11-26 17:58:10|607.8|606.3|607.5|606|607.8|606.3|607.5|606|0
1637949500000|2021-11-26 17:58:20|607.3|606.3|608|606.8|608|606.8|607.3|606.3|0
1637949520000|2021-11-26 17:58:40||606.5||606.8||606.8||606.5|25
1637949530000|2021-11-26 17:58:50|607.8|606.5|607.5|606.3|608|606.5|607.5|606.3|45
1637949540000|2021-11-26 17:59:00|607.3|606|607.5|606|607.5|606|607.3|605.8|14
1637949550000|2021-11-26 17:59:10|607.3|605.8|606.8|605.3|607.3|605.8|606.8|605.3|0
1637949560000|2021-11-26 17:59:20|607|605.5|607|605.8|607.3|605.8|607|605.5|0
1637949570000|2021-11-26 17:59:30|607.3|605.5|606.5|605|607.3|605.5|606.3|605|18
1637949580000|2021-11-26 17:59:40|606.3|604.5|606|604.5|606.5|605|606|604.5|4
1637949590000|2021-11-26 17:59:50|605.8|604.3|605.8|604.3|605.8|604.3|605.3|604|2
1637949600000|2021-11-26 18:00:00|606|604.5|605.8|604.3|606.3|604.8|605.5|604.3|2
1637949610000|2021-11-26 18:00:10|606.3|604.5|606|604.5|606.3|604.8|606|604.3|11
1637949620000|2021-11-26 18:00:20|606.3|604.8|605.8|604.5|606.5|605.3|605.8|604.3|3
1637949630000|2021-11-26 18:00:30|606.5|604.3|606.3|604.8|606.5|605|606|604.3|8
1637949640000|2021-11-26 18:00:40|606.5|605|606|604.5|606.5|605|606|604.5|0
1637949650000|2021-11-26 18:00:50|606.3|604.8|606.3|604.8|606.5|605|606.3|604.8|21
1637949660000|2021-11-26 18:01:00|606.5|605|606.3|604.8|606.5|605|606.3|604.8|6
1637949670000|2021-11-26 18:01:10|606|604.5|606.5|605|606.5|605|606|604.5|11
1637949680000|2021-11-26 18:01:20|606.3|604.8|606.3|604.8|606.5|605|606.3|604.8|1
1637949690000|2021-11-26 18:01:30||605||605||605||605|0
1637949700000|2021-11-26 18:01:40|606|604.5|606|604.5|606|604.8|606|604.5|9
1637949710000|2021-11-26 18:01:50|605.8|604.3|605.3|604|606|604.5|605.3|603.8|28
1637949720000|2021-11-26 18:02:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|2
1637949730000|2021-11-26 18:02:10|605.8||605.8||605.8||605.8||0
1637949740000|2021-11-26 18:02:20|605.5|604|605.3|603.8|605.8|604.3|605.3|603.8|26
1637949750000|2021-11-26 18:02:30|605|603.5|605|603.5|605|603.8|604.8|603.5|0
1637949760000|2021-11-26 18:02:40|605.3|603.8|604.8|603.5|605.3|603.8|604.5|603.3|0
1637949770000|2021-11-26 18:02:50|605|603.3|605|603.8|605.3|603.8|604.8|603.3|0
1637949780000|2021-11-26 18:03:00|604.8|603.5|604.8|603.5|604.8|603.8|604.8|603.5|0
1637949790000|2021-11-26 18:03:10|605|603.3|604.8|603.3|605|603.3|604.5|603.3|0
1637949800000|2021-11-26 18:03:20|604.5|603.5|604.8|603.3|604.8|603.5|604.5|603|0
1637949810000|2021-11-26 18:03:30|604.5|603|604.3|602.8|604.5|603|604.3|602.8|0
1637949820000|2021-11-26 18:03:40|604|603|604|602.8|604.3|603|604|602.5|1
1637949830000|2021-11-26 18:03:50|604.3|602.5|603.8|602.3|604.3|602.8|603.8|602.3|1
1637949840000|2021-11-26 18:04:00|603.5|602|603.8|602.3|603.8|602.5|603.5|602|40
1637949850000|2021-11-26 18:04:10||602||602||602||602|0
1637949860000|2021-11-26 18:04:20|603.5||603.5||603.5||603.5||0
1637949870000|2021-11-26 18:04:30|603.3|602.5|604.3|603|604.3|603|603.3|602.5|17
1637949880000|2021-11-26 18:04:40|604|602.8|604.5|603|604.5|603|604|602.5|0
1637949890000|2021-11-26 18:04:50|604.8|603.3|605.3|603.8|605.3|603.8|604.8|603|21
1637949900000|2021-11-26 18:05:00|605|603.5|605|603.5|605|603.8|604.8|603.5|2
1637949910000|2021-11-26 18:05:10|604.8|603.3|604.5|603.3|605|603.3|604.5|603.3|11
1637949920000|2021-11-26 18:05:20||603||603||603||603|0
1637949930000|2021-11-26 18:05:30||603.3||603||603.3||603|1
1637949940000|2021-11-26 18:05:40|604.3||604.3||604.5||604.3||0
1637949950000|2021-11-26 18:05:50||602.8||603||603||602.8|1
1637949960000|2021-11-26 18:06:00|604.5|603.3|605|603.8|605|603.8|604.5|603.3|122
1637949970000|2021-11-26 18:06:10|605.3|603.5|605.3|603.8|605.3|603.8|605|603.5|2
1637949980000|2021-11-26 18:06:20|605||605.3||605.3||605||0
1637949990000|2021-11-26 18:06:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|6
1637950000000|2021-11-26 18:06:40|605|603.8|605|603.8|605|603.8|605|603.8|15
1637950010000|2021-11-26 18:06:50|605.3|604|605.5|604.3|605.5|604.3|605.3|604|3
1637950020000|2021-11-26 18:07:00||604||604.3||604.3||604|13
1637950030000|2021-11-26 18:07:10|605.8|604|606|604.5|606|604.5|605.8|604|31
1637950040000|2021-11-26 18:07:20|606.3|605|606.3|605|606.3|605|606.3|605|27
1637950050000|2021-11-26 18:07:30||604.8||605||605||604.8|5
1637950060000|2021-11-26 18:07:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1637950070000|2021-11-26 18:07:50|606.8|605|607|605.5|607|605.8|606.8|605|63
1637950080000|2021-11-26 18:08:00|606.8|605.8|607|605.5|607|605.8|606.8|605.5|7
1637950090000|2021-11-26 18:08:10|607.3|605.8|607|605.8|607.3|605.8|607|605.5|1
1637950100000|2021-11-26 18:08:20|607.3|606|607.3|606|607.3|606|607|605.8|0
1637950110000|2021-11-26 18:08:30||605.8||605.8||605.8||605.8|10
1637950120000|2021-11-26 18:08:40|607||607||607||607||0
1637950130000|2021-11-26 18:08:50|607.3|606|607.3|606|607.3|606|607.3|606|5
1637950140000|2021-11-26 18:09:00|607|605.8|607|605.8|607|606|607|605.8|9
1637950150000|2021-11-26 18:09:10|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|10
1637950160000|2021-11-26 18:09:20||605||605||605.3||605|1
1637950170000|2021-11-26 18:09:30|606.3|605.3|606.3|604.8|606.3|605.3|606.3|604.8|0
1637950180000|2021-11-26 18:09:40|606|604.5|606|604.5|606.3|604.5|605.8|604.5|0
1637950190000|2021-11-26 18:09:50|605.8|604.8|606|604.8|606|604.8|605.8|604.5|2
1637950200000|2021-11-26 18:10:00|606.3||606.3||606.3||606.3||5
1637950220000|2021-11-26 18:10:20|606.5|605|606.5|605|606.5|605.3|606.5|605|6
1637950230000|2021-11-26 18:10:30||605.3||605.3||605.3||605|20
1637950250000|2021-11-26 18:10:50|606.8|605.5|606.5|605.3|607|605.8|606.5|605.3|26
1637950260000|2021-11-26 18:11:00|||||||||3
1637950270000|2021-11-26 18:11:10|606.8||606.8||606.8||606.8||3
1637950280000|2021-11-26 18:11:20|606.5||606.8||606.8||606.5||0
1637950290000|2021-11-26 18:11:30|606.5|605|606.5|605|606.8|605.5|606.5|605|4
1637950310000|2021-11-26 18:11:50|606.3|605.3|606.5|605|606.5|605.3|606.3|605|0
1637950320000|2021-11-26 18:12:00|606.3|604.8|606|604.8|606.3|604.8|606|604.8|2
1637950330000|2021-11-26 18:12:10|606.3|605|606.3|605|606.5|605|606.3|604.8|5
1637950340000|2021-11-26 18:12:20|606.5|604.8|606|604.8|606.5|605|606|604.5|0
1637950350000|2021-11-26 18:12:30||604.5||604.8||604.8||604.5|0
1637950370000|2021-11-26 18:12:50|606.3||606||606.3||606||0
1637950380000|2021-11-26 18:13:00||604.5||604.5||604.8||604.5|7
1637950390000|2021-11-26 18:13:10|605.8|604.8|605.8|604.5|605.8|604.8|605.8|604.5|12
1637950400000|2021-11-26 18:13:20|606||606||606||605.8||4
1637950410000|2021-11-26 18:13:30|605.8||605.8||605.8||605.8||0
1637950430000|2021-11-26 18:13:50|||||||||18
1637950440000|2021-11-26 18:14:00|||||||||5
1637950470000|2021-11-26 18:14:30|606|604.8|606|604.8|606|604.8|606|604.8|18
1637950480000|2021-11-26 18:14:40||604.5||604.8||604.8||604.5|35
1637950490000|2021-11-26 18:14:50||604.5||604.8||604.8||604.5|3
1637950500000|2021-11-26 18:15:00|||||||||1
1637950530000|2021-11-26 18:15:30|605.8|604.5|606|604.5|606|604.8|605.8|604.5|9
1637950540000|2021-11-26 18:15:40|605.8|604.3|605.5|604.3|606|604.3|605.5|604.3|10
1637950550000|2021-11-26 18:15:50|606|604.5|605.8|604.5|606|604.5|605.8|604.5|21
1637950560000|2021-11-26 18:16:00||604.3||604.3||604.5||604.3|0
1637950570000|2021-11-26 18:16:10||604.5||604.3||604.5||604.3|0
1637950580000|2021-11-26 18:16:20|605.5||605.5||605.5||605.5||0
1637950590000|2021-11-26 18:16:30|605.8||605.8||605.8||605.8||1
1637950600000|2021-11-26 18:16:40|605.5|604.5|606|604.5|606|604.8|605.5|604.5|9
1637950610000|2021-11-26 18:16:50|605.8|604.3|605.8|604.3|605.8|604.5|605.8|604.3|0
1637950620000|2021-11-26 18:17:00|605.5|604|605.5|604|605.8|604.3|605.5|604|6
1637950640000|2021-11-26 18:17:20||604.3||604.3||604.3||604|0
1637950650000|2021-11-26 18:17:30|605.8|604|605.5|604.3|605.8|604.5|605.5|604|2
1637950660000|2021-11-26 18:17:40|605.8|604|605.5|604|605.8|604.3|605.5|604|0
1637950670000|2021-11-26 18:17:50|605.3|603.8|605.3|604|605.5|604|605.3|603.8|0
1637950680000|2021-11-26 18:18:00|605.5|603.8|605.3|603.8|605.5|604.3|605.3|603.8|0
1637950690000|2021-11-26 18:18:10|605.5|604|605.3|603.8|605.5|604|605.3|603.8|0
1637950700000|2021-11-26 18:18:20|605|603.5|605|603.5|605|603.8|605|603.5|10
1637950710000|2021-11-26 18:18:30||603.8||603.5||603.8||603.5|0
1637950730000|2021-11-26 18:18:50||603.8||603.5||603.8||603.5|0
1637950770000|2021-11-26 18:19:30|604.8|603.3|605|603.5|605|603.5|604.8|603.3|3
1637950780000|2021-11-26 18:19:40|604.8|603.3|605|603.5|605|603.5|604.8|603.3|2
1637950790000|2021-11-26 18:19:50|604.8|603.3|604.5|603|604.8|603.3|604.3|603|0
1637950800000|2021-11-26 18:20:00||603.3||603.3||603.3||603|4
1637950810000|2021-11-26 18:20:10||603||603.3||603.3||603|0
1637950820000|2021-11-26 18:20:20|||||||||1
1637950830000|2021-11-26 18:20:30|604.3|603|604.5|603|604.5|603.3|604.3|603|7
1637950840000|2021-11-26 18:20:40|604.3||604.5||604.5||604.3||0
1637950850000|2021-11-26 18:20:50|604.3|602.8|604.3|603|604.5|603|604.3|602.8|0
1637950860000|2021-11-26 18:21:00|604.5|602.8|604.3|603|604.5|603|604.3|602.8|0
1637950870000|2021-11-26 18:21:10||602.8||603||603||602.8|0
1637950880000|2021-11-26 18:21:20|604|602.8|604|602.8|604|602.8|604|602.5|1
1637950890000|2021-11-26 18:21:30|604.3|603|604.3|603|604.3|603|604.3|603|0
1637950920000|2021-11-26 18:22:00||602.8||603||603||602.8|3
1637950930000|2021-11-26 18:22:10||602.8||603||603||602.8|2
1637950940000|2021-11-26 18:22:20|||||||||2
1637950960000|2021-11-26 18:22:40||602.8||602.8||603||602.8|1
1637950970000|2021-11-26 18:22:50|604|603|604.3|602.8|604.3|603|604|602.8|0
1637950980000|2021-11-26 18:23:00|604|603|604|602.8|604|603|604|602.8|0
1637950990000|2021-11-26 18:23:10||602.5||602.8||602.8||602.5|11
1637951000000|2021-11-26 18:23:20||602.5||602.8||602.8||602.5|0
1637951010000|2021-11-26 18:23:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|8
1637951020000|2021-11-26 18:23:40|604|602.8|604|602.5|604|602.8|603.8|602.3|4
1637951030000|2021-11-26 18:23:50|603.8|602.3|603.8|602|604|602.5|603.8|602|0
1637951040000|2021-11-26 18:24:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|0
1637951050000|2021-11-26 18:24:10|603.8|602|603.8|602.5|603.8|602.5|603.8|602|1
1637951060000|2021-11-26 18:24:20||602.3||602.3||602.5||602.3|0
1637951070000|2021-11-26 18:24:30||602.5||602.5||602.5||602.3|2
1637951080000|2021-11-26 18:24:40|604|602.3|603.8|602.3|604|602.5|603.8|602.3|0
1637951090000|2021-11-26 18:24:50|603.5|602|603.5|602.3|603.8|602.3|603.5|602|0
1637951100000|2021-11-26 18:25:00|603.3|602|603.5|602|603.5|602.3|603.3|602|0
1637951110000|2021-11-26 18:25:10|603.3|601.8|603|601.8|603.3|602|603|601.8|0
1637951120000|2021-11-26 18:25:20|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|8
1637951130000|2021-11-26 18:25:30|||||||||3
1637951140000|2021-11-26 18:25:40|602.5|601.3|602.8|601.3|602.8|601.3|602.5|601.3|0
1637951150000|2021-11-26 18:25:50|602.5||602.8||602.8||602.5||0
1637951160000|2021-11-26 18:26:00|602.5||602.5||602.8||602.5||1
1637951180000|2021-11-26 18:26:20|602.3|601|602.3|601|602.3|601.3|602.3|601|0
1637951190000|2021-11-26 18:26:30|602|600.8|602.5|601|602.5|601.3|602|600.5|5
1637951200000|2021-11-26 18:26:40|602.3|600.8|602|600.5|602.5|601|602|600.5|2
1637951210000|2021-11-26 18:26:50|601.8|600.8|602|600.5|602|600.8|601.8|600.5|26
1637951220000|2021-11-26 18:27:00|602.3|600.8|602|600.5|602.3|600.8|602|600.5|3
1637951230000|2021-11-26 18:27:10|602.3|600.8|601.8|600.5|602.5|600.8|601.8|600.5|0
1637951240000|2021-11-26 18:27:20|601.3|599.8|600.8|599.3|601.5|599.8|600.5|599.3|14
1637951250000|2021-11-26 18:27:30|600.5|599|600|598.5|600.8|599|599.8|598.5|13
1637951260000|2021-11-26 18:27:40|599.5|598.3|599.5|598|599.5|598.3|599.5|597.8|10
1637951270000|2021-11-26 18:27:50|599.3|597.8|600|598.3|600.3|598.5|599.3|597.8|2
1637951280000|2021-11-26 18:28:00|600.3|598.5|600.8|599.5|601|599.8|599.8|598.3|19
1637951290000|2021-11-26 18:28:10|600.3|598.8|600.5|599.3|600.8|599.3|599.8|598.3|15
1637951300000|2021-11-26 18:28:20|600.8|599.5|600.3|598.8|600.8|599.5|600|598.5|19
1637951310000|2021-11-26 18:28:30|600|598.3|599.8|598.3|600|598.3|599.8|598.3|7
1637951320000|2021-11-26 18:28:40|599.5|598|599.5|598|599.5|598.3|599.3|597.8|11
1637951330000|2021-11-26 18:28:50|599.3|597.8|599|597.5|599.5|598.3|599|597.5|5
1637951340000|2021-11-26 18:29:00|598.8||599||599||598.8||4
1637951350000|2021-11-26 18:29:10|599.3|597.8|599.3|597.8|599.5|598|599|597.8|10
1637951360000|2021-11-26 18:29:20|599.5|598|599.5|598.3|599.5|598.3|599.3|597.8|10
1637951370000|2021-11-26 18:29:30|599.8|598|600|598.5|600|598.8|599.8|598|8
1637951380000|2021-11-26 18:29:40|599.8|598.8|600.3|598.8|600.5|598.8|599.8|598.5|7
1637951390000|2021-11-26 18:29:50|600.5|598.5|600.5|599.3|600.5|599.3|600.3|598.5|23
1637951400000|2021-11-26 18:30:00|600.3|599|600.3|598.8|600.3|599|600.3|598.8|0
1637951410000|2021-11-26 18:30:10|600.5|598.5|600.3|598.5|600.5|598.8|600.3|598.5|0
1637951420000|2021-11-26 18:30:20|600.5|598.8|600.3|599|600.5|599|600.3|598.5|0
1637951430000|2021-11-26 18:30:30||598.8||599||599||598.8|10
1637951440000|2021-11-26 18:30:40|600|598.8|600|598.5|600|598.8|600|598.5|1
1637951450000|2021-11-26 18:30:50|599.8|598.8|599.5|598.3|599.8|598.8|599.5|598.3|22
1637951460000|2021-11-26 18:31:00|599.3|598|599.3|597.8|599.3|598|599.3|597.8|91
1637951470000|2021-11-26 18:31:10|599.5|598|599.5|598|599.5|598.3|599.5|597.8|137
1637951480000|2021-11-26 18:31:20||597.8||598||598||597.8|12
1637951490000|2021-11-26 18:31:30|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598.3|27
1637951500000|2021-11-26 18:31:40|||||||||4
1637951510000|2021-11-26 18:31:50|||||||||37
1637951520000|2021-11-26 18:32:00|600.3|598.5|600.5|598.5|600.5|598.5|600.3|598.5|14
1637951530000|2021-11-26 18:32:10||598.8||598.5||598.8||598.5|7
1637951540000|2021-11-26 18:32:20|599.8|598.8|599.8|598.5|599.8|598.8|599.8|598.5|75
1637951560000|2021-11-26 18:32:40|599.3|597.8|600.5|599|600.5|599|599.3|597.8|11
1637951570000|2021-11-26 18:32:50|601||601||601||601||5
1637951610000|2021-11-26 18:33:30|600.8||600.8||601||600.8||328
1637951620000|2021-11-26 18:33:40|601||600.8||601||600.8||12
1637951660000|2021-11-26 18:34:20|601||600.8||601||600.8||0
1637951670000|2021-11-26 18:34:30|601|599.3|601|599|601|599.3|600.8|599|0
1637951680000|2021-11-26 18:34:40|600.8||601||601||600.8||0
1637951690000|2021-11-26 18:34:50|600.8||601||601||600.8||0
1637951700000|2021-11-26 18:35:00|600.8||600.8||601||600.8||0
1637951720000|2021-11-26 18:35:20|601||600.8||601||600.8||0
1637951740000|2021-11-26 18:35:40||599.3||599.3||599.3||599|0
1637951750000|2021-11-26 18:35:50||599||599||599||599|0
1637951760000|2021-11-26 18:36:00||599.3||599||599.3||599|1
1637951820000|2021-11-26 18:37:00|600.5|598.8|600.3|598.8|600.5|598.8|600.3|598.8|0
1637951830000|2021-11-26 18:37:10|600.5|598.5|600.5|598.5|600.5|598.5|600.5|598.5|0
1637951840000|2021-11-26 18:37:20||598.8||598.8||598.8||598.8|0
1637951850000|2021-11-26 18:37:30||599||599||599||598.8|0
1637951860000|2021-11-26 18:37:40|600.3|598.8|600.3|598.8|600.3|598.8|600.3|598.5|0
1637951870000|2021-11-26 18:37:50||598||598.3||598.8||598|0
1637951880000|2021-11-26 18:38:00|600|598|599.8|598|600.3|598|599.8|598|0
1637951890000|2021-11-26 18:38:10|600.5|598.3|600.5|598.5|600.5|598.5|600.5|598.3|0
1637951900000|2021-11-26 18:38:20|600.3|598.3|600.3|598|600.3|598.3|600.3|598|1
1637951930000|2021-11-26 18:38:50|599.8||599.8||600||599.8||0
1637951950000|2021-11-26 18:39:10||597.8||597.8||597.8||597.8|143
1637951970000|2021-11-26 18:39:30|599.3||599.5||599.5||599.3||0
1637951980000|2021-11-26 18:39:40|599.3||599.3||599.3||599.3||0
1637951990000|2021-11-26 18:39:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|10
1637952000000|2021-11-26 18:40:00|||||||||9
1637952010000|2021-11-26 18:40:10|598.5|597|598.5|597.3|598.5|597.3|598.5|597|26
1637952020000|2021-11-26 18:40:20||596.8||597||597.3||596.8|13
1637952030000|2021-11-26 18:40:30||597.3||597.3||597.3||597.3|0
1637952060000|2021-11-26 18:41:00||597||597||597||597|1
1637952070000|2021-11-26 18:41:10||597.3||597.3||597.3||597.3|12
1637952100000|2021-11-26 18:41:40||597||597||597||597|0
1637952110000|2021-11-26 18:41:50||596.8||597||597||596.8|33
1637952120000|2021-11-26 18:42:00|598.3|596.5|598.3|596.5|598.3|596.5|598.3|596.5|0
1637952130000|2021-11-26 18:42:10||597||596.5||597||596.5|3
1637952140000|2021-11-26 18:42:20|598.5|596.8|598.5|596.5|598.5|596.8|598.5|596.5|4
1637952160000|2021-11-26 18:42:40||596.8||596.8||597||596.5|0
1637952170000|2021-11-26 18:42:50|599|597|599|597.5|599|597.5|599|597|0
1637952180000|2021-11-26 18:43:00|599.3|597.3|599|597.3|599.3|597.5|599|597.3|0
1637952190000|2021-11-26 18:43:10||597||597||597||597|0
1637952230000|2021-11-26 18:43:50|598.8||598.8||598.8||598.8||0
1637952240000|2021-11-26 18:44:00||597.3||597.3||597.3||597.3|0
1637952260000|2021-11-26 18:44:20||596.8||597||597||596.8|0
1637952270000|2021-11-26 18:44:30||596.8||597||597.3||596.8|9
1637952280000|2021-11-26 18:44:40||596.8||596.8||596.8||596.8|0
1637952290000|2021-11-26 18:44:50||597||597||597||597|0
1637952300000|2021-11-26 18:45:00||596.8||596.8||597||596.8|4
1637952310000|2021-11-26 18:45:10||597||597.3||597.3||597|4
1637952320000|2021-11-26 18:45:20||597||597||597.3||597|0
1637952330000|2021-11-26 18:45:30|599|597.3|599|597.5|599|597.5|599|597.3|0
1637952340000|2021-11-26 18:45:40||597.3||597.3||597.3||597.3|0
1637952360000|2021-11-26 18:46:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1637952370000|2021-11-26 18:46:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|4
1637952380000|2021-11-26 18:46:20|598.8||598.8||598.8||598.8||1
1637952400000|2021-11-26 18:46:40|599.8|597|599.5|597.3|599.8|597.3|599.5|597|0
1637952410000|2021-11-26 18:46:50|599.3|597|599.3|597|599.3|597|599.3|597|0
1637952420000|2021-11-26 18:47:00|599.5|596.8|599.5|597|599.5|597|599.3|596|0
1637952430000|2021-11-26 18:47:10|599.3|596.5|599.3|597|599.5|597|599.3|596.5|0
1637952440000|2021-11-26 18:47:20|599|597.5|599.3|597.5|599.5|597.5|599|597.5|0
1637952470000|2021-11-26 18:47:50|599|597|598.8|597.3|599|597.3|598.8|597|0
1637952490000|2021-11-26 18:48:10|599||599||599||599||0
1637952510000|2021-11-26 18:48:30|598.8||598.8||598.8||598.8||0
1637952560000|2021-11-26 18:49:20|599.3|597.5|599.3|597.5|599.3|597.5|599.3|597.5|0
1637952580000|2021-11-26 18:49:40||597||597||597||597|0
1637952590000|2021-11-26 18:49:50||597.3||597||597.3||596.8|0
1637952600000|2021-11-26 18:50:00||597.3||597.3||597.3||597.3|0
1637952690000|2021-11-26 18:51:30|599||599||599||599||0
1637952700000|2021-11-26 18:51:40|599.3|596|598.8|596.8|599.3|596.8|598.8|595.5|0
1637952710000|2021-11-26 18:51:50||596||596.8||596.8||596|0
1637952720000|2021-11-26 18:52:00||596||596.8||596.8||596|0
1637952740000|2021-11-26 18:52:20||596.5||596.8||596.8||596.5|0
1637952750000|2021-11-26 18:52:30||597||597||597||597|3
1637952840000|2021-11-26 18:54:00|598.5||598.5||598.5||598.5||3
1637952850000|2021-11-26 18:54:10|598.8|597.5|598.8|597|598.8|597.5|598.8|597|0
1637952880000|2021-11-26 18:54:40|599.3|597.3|599.3|597.3|599.3|597.3|599.3|597.3|1
1637952890000|2021-11-26 18:54:50||597.8||598||598||597.8|0
1637952900000|2021-11-26 18:55:00|600|597.8|599.5|598|600|598.3|599.5|597.8|6
1637952910000|2021-11-26 18:55:10|||||||||8
1637952920000|2021-11-26 18:55:20|599.8|598.5|600.8|598.5|600.8|598.5|599.8|598.5|14
1637952930000|2021-11-26 18:55:30|600.5|598.3|600.5|598.5|600.5|598.5|600.5|598.3|0
1637952940000|2021-11-26 18:55:40||598.8||599.3||599.3||598.3|9
1637952950000|2021-11-26 18:55:50||599||599||599||599|0
1637952960000|2021-11-26 18:56:00||599.3||598.5||599.3||598.5|0
1637952970000|2021-11-26 18:56:10||598.8||599||599||598.5|0
1637952980000|2021-11-26 18:56:20||599.3||599||599.3||598.8|0
1637953000000|2021-11-26 18:56:40|600.8||600.8||600.8||600.8||1
1637953040000|2021-11-26 18:57:20|601|599.8|601|599.8|601|599.8|601|599.8|1
1637953050000|2021-11-26 18:57:30|601.5|599.5|600.8|599.5|601.5|599.5|600.8|599.5|4
1637953060000|2021-11-26 18:57:40|601||601||601||601||0
1637953070000|2021-11-26 18:57:50|600.8||600.8||600.8||600.8||0
1637953080000|2021-11-26 18:58:00|601||601||601||601||0
1637953100000|2021-11-26 18:58:20|600.8|598.5|600.8|598.5|600.8|598.5|600.8|598.5|1
1637953110000|2021-11-26 18:58:30|601|598.3|601|599.3|601|599.3|601|598.3|0
1637953130000|2021-11-26 18:58:50|600.5||600.5||600.5||600.5||0
1637953140000|2021-11-26 18:59:00|600.8|596.8|600.5|598|600.8|598|600.5|596.5|0
1637953150000|2021-11-26 18:59:10||596.8||598||598||596.8|0
1637953160000|2021-11-26 18:59:20|600.8||600.8||600.8||600.8||3
1637953180000|2021-11-26 18:59:40||597.5||597.5||597.5||597.5|0
1637953190000|2021-11-26 18:59:50|601|597.8|601.5|597.8|601.5|598|601|597.8|0
1638151200000|2021-11-29 02:00:00||624.8||624.8||625||624.8|3
1638151210000|2021-11-29 02:00:10|626.3|625|626.3|624.8|626.3|625|626|624.8|1
1638151220000|2021-11-29 02:00:20|626|624.5|626|624.8|626.3|624.8|626|624.5|0
1638151230000|2021-11-29 02:00:30|626.3|624.5|626|624.5|626.3|624.5|626|624.5|1
1638151240000|2021-11-29 02:00:40|625.8|624.8|626|624.5|626|624.8|625.8|624.5|0
1638151250000|2021-11-29 02:00:50|626.3|624.8|625.5|624|626.3|624.8|625.5|623.8|2
1638151260000|2021-11-29 02:01:00|625.3|623.8|625.5|623.8|625.5|623.8|625.3|623.8|0
1638151270000|2021-11-29 02:01:10|625.3||625.5||625.5||625.3||0
1638151280000|2021-11-29 02:01:20|625.3||625.5||625.5||625.3||0
1638151290000|2021-11-29 02:01:30|625.3||625.3||625.5||625.3||0
1638151300000|2021-11-29 02:01:40|625.5|624|625.5|623.8|625.5|624|625.3|623.8|0
1638151310000|2021-11-29 02:01:50|625.8|624.3|625.5|624.3|625.8|624.3|625.5|624|0
1638151320000|2021-11-29 02:02:00|625.8|624.5|625.8|624.3|625.8|624.5|625.5|624|1
1638151330000|2021-11-29 02:02:10|625.5|623.8|625.3|623.8|625.5|623.8|624.8|623.5|1
1638151340000|2021-11-29 02:02:20|625|623.5|625|623.5|625.3|623.8|625|623.5|0
1638151350000|2021-11-29 02:02:30|625.3|623.8|625.3|623.8|625.5|623.8|625.3|623.5|3
1638151360000|2021-11-29 02:02:40|625.5||625.5||625.5||625.3||0
1638151370000|2021-11-29 02:02:50|625.3|624|625.5|623.8|625.5|624|625.3|623.8|0
1638151380000|2021-11-29 02:03:00|625.3|624|625.3|624|625.8|624.3|625.3|624|0
1638151390000|2021-11-29 02:03:10|625.5|623.8|625.5|623.8|625.5|623.8|625.3|623.8|0
1638151400000|2021-11-29 02:03:20|625.8|624|625.8|624|625.8|624|625.8|624|0
1638151410000|2021-11-29 02:03:30|625.5||625.5||625.8||625.5||1
1638151420000|2021-11-29 02:03:40|625.8|623.8|625.5|623.8|625.8|623.8|625.3|623.8|0
1638151430000|2021-11-29 02:03:50|625.3||625.5||625.8||625.3||0
1638151440000|2021-11-29 02:04:00|625.3|623.5|625.3|623.8|625.3|623.8|625.3|623.5|0
1638151450000|2021-11-29 02:04:10|625.5|624|625.5|624|625.8|624|625.5|624|0
1638151460000|2021-11-29 02:04:20|625.8|623.8|626|624.3|626|624.5|625.8|623.8|0
1638151470000|2021-11-29 02:04:30|625.8|624.5|626|624.5|626|624.5|625.8|624.5|0
1638151490000|2021-11-29 02:04:50|625.8|624.3|626|624.5|626|624.5|625.5|624|0
1638151500000|2021-11-29 02:05:00||624.8||624.8||624.8||624.8|0
1638151510000|2021-11-29 02:05:10|626.3|624.5|626.3|624.5|626.3|624.8|626|624.5|0
1638151520000|2021-11-29 02:05:20|626|624.8|625.8|624.3|626.3|624.8|625.8|624.3|0
1638151530000|2021-11-29 02:05:30||624.5||624.5||624.5||624.3|0
1638151540000|2021-11-29 02:05:40||624.3||624.3||624.5||624.3|0
1638151550000|2021-11-29 02:05:50|625.5|624|625.5|623.8|625.5|624.3|625.5|623.8|0
1638151560000|2021-11-29 02:06:00|625.8|624.3|625.8|624.3|625.8|624.3|625.8|624.3|2
1638151570000|2021-11-29 02:06:10|626|624.5|626|624.5|626.3|624.8|626|624.5|0
1638151590000|2021-11-29 02:06:30|626.3|624.8|626|624.5|626.3|624.8|626|624.5|1
1638151600000|2021-11-29 02:06:40|625.8|624.3|626|624.3|626|624.5|625.8|624.3|0
1638151610000|2021-11-29 02:06:50|625.8|624.5|625.8|624|625.8|624.5|625.8|624|0
1638151620000|2021-11-29 02:07:00|625.5|624.3|625.8|624.3|625.8|624.3|625.5|624|0
1638151630000|2021-11-29 02:07:10||624.5||624.5||624.5||624.5|1
1638151640000|2021-11-29 02:07:20|626|624.8|626.3|624.8|626.3|624.8|626|624.8|0
1638151650000|2021-11-29 02:07:30|626|624.5|626.3|624.5|626.3|624.8|626|624.5|0
1638151660000|2021-11-29 02:07:40|626|624.3|626|624.3|626|624.5|626|624.3|0
1638151670000|2021-11-29 02:07:50||624.5||624.5||624.5||624.5|0
1638151680000|2021-11-29 02:08:00||624.3||624.5||624.5||624.3|0
1638151690000|2021-11-29 02:08:10|625.8|624.3|625.3|623.8|625.8|624.5|625.3|623.8|1
1638151700000|2021-11-29 02:08:20|625.8|624.3|625.3|623.8|625.8|624.3|625.3|623.8|71
1638151710000|2021-11-29 02:08:30|625.5|624|625.3|623.8|625.8|624.3|625.3|623.5|4
1638151720000|2021-11-29 02:08:40|625|623.5|625|623.5|625.3|623.8|625|623.5|14
1638151730000|2021-11-29 02:08:50||623.8||623.5||623.8||623.5|2
1638151750000|2021-11-29 02:09:10|624.8|623.3|624.5|623|624.8|623.3|624.5|623|0
1638151760000|2021-11-29 02:09:20||623.3||623.3||623.3||623|0
1638151770000|2021-11-29 02:09:30|624.8|623|624.8|623.3|624.8|623.3|624.8|623|1
1638151780000|2021-11-29 02:09:40|625|623.5|624.5|623.3|625|623.5|624.5|623.3|34
1638151790000|2021-11-29 02:09:50|624.8||624.5||624.8||624.5||2
1638151800000|2021-11-29 02:10:00|624.8|623.5|625|623.5|625|623.5|624.8|623.3|33
1638151810000|2021-11-29 02:10:10|625.3|623.8|625.3|623.8|625.3|623.8|625|623.8|0
1638151820000|2021-11-29 02:10:20|625|623.5|625.3|623.5|625.3|623.5|625|623.5|0
1638151830000|2021-11-29 02:10:30|625|623.8|625|623.8|625.3|623.8|625|623.8|0
1638151840000|2021-11-29 02:10:40|625.3|623.5|625|623.5|625.3|623.5|625|623.5|0
1638151850000|2021-11-29 02:10:50|625.3|623.8|625.3|623.8|625.3|623.8|625.3|623.5|0
1638151880000|2021-11-29 02:11:20|625.5|624|625.8|624|625.8|624|625.3|623.8|0
1638151890000|2021-11-29 02:11:30|625.5||625.5||625.5||625.5||0
1638151900000|2021-11-29 02:11:40|625.3|624.3|625.3|623.8|625.3|624.3|625.3|623.8|2
1638151910000|2021-11-29 02:11:50|||||||||28
1638151920000|2021-11-29 02:12:00|625.5|624|625.5|624.3|625.8|624.3|625.5|624|1
1638151930000|2021-11-29 02:12:10|625.3|624|625.3|623.8|625.3|624.3|625.3|623.8|0
1638151940000|2021-11-29 02:12:20||624||624||624||623.8|0
1638151950000|2021-11-29 02:12:30||623.8||623.8||623.8||623.8|0
1638151960000|2021-11-29 02:12:40|625.5|624|625.5|624|625.5|624.3|625.5|624|1
1638151970000|2021-11-29 02:12:50|625.8|624.3|625.8|624.3|625.8|624.3|625.8|624|0
1638151980000|2021-11-29 02:13:00|625.5|624.5|625.5|624.3|625.5|624.5|625.5|624|0
1638151990000|2021-11-29 02:13:10|625.8|624|625.8|624.3|625.8|624.3|625.5|624|1
1638152000000|2021-11-29 02:13:20|625.5|624|625.5|624|625.5|624|625.5|624|0
1638152010000|2021-11-29 02:13:30|625.8|624.3|625.8|624|625.8|624.3|625.5|624|0
1638152020000|2021-11-29 02:13:40|625.5|624.3|625.8|624.3|625.8|624.3|625.5|624|0
1638152030000|2021-11-29 02:13:50|625.5|624|625.5|623.8|625.5|624|625.5|623.8|0
1638152040000|2021-11-29 02:14:00|625.3|624|625.3|623.8|625.5|624|625.3|623.8|1
1638152060000|2021-11-29 02:14:20|625.5||625.5||625.5||625.5||0
1638152080000|2021-11-29 02:14:40|625.3|624|625.5|624|625.8|624.3|625.3|623.8|6
1638152100000|2021-11-29 02:15:00||624.3||624||624.3||624|0
1638152120000|2021-11-29 02:15:20|625.8|624.5|626.3|624.8|626.3|624.8|625.8|624.5|0
1638152130000|2021-11-29 02:15:30|626|624.5|626.5|625|626.8|625|626|624.5|0
1638152140000|2021-11-29 02:15:40|626.8|625.3|626.5|625|626.8|625.3|626.5|625|0
1638152150000|2021-11-29 02:15:50|626.8|625.3|626.8|625.3|626.8|625.3|626.5|625|0
1638152160000|2021-11-29 02:16:00|626.5|625|626.8|625.3|627|625.5|626.5|625|0
1638152170000|2021-11-29 02:16:10|627|625.5|627.5|625.8|627.5|626|626.8|625.5|3
1638152180000|2021-11-29 02:16:20|627.3|626|627.3|625.8|627.3|626|627|625.5|0
1638152190000|2021-11-29 02:16:30|627|626|627|625.5|627.3|626|627|625.5|0
1638152200000|2021-11-29 02:16:40|||||||||3
1638152210000|2021-11-29 02:16:50|626.8|625.3|626.8|625.3|626.8|625.3|626.8|625.3|1
1638152220000|2021-11-29 02:17:00|626.5|625.5|626.8|625.3|626.8|625.5|626.5|625|0
1638152230000|2021-11-29 02:17:10|626.5|625|626.5|625|626.5|625|626.5|624.8|0
1638152280000|2021-11-29 02:18:00|626.3|624.8|626.3|624.8|626.3|624.8|626|624.5|0
1638152290000|2021-11-29 02:18:10|626|624.5|626|624.5|626.3|624.8|626|624.5|0
1638152300000|2021-11-29 02:18:20|626.3|624.8|626|624.5|626.3|624.8|626|624.5|0
1638152310000|2021-11-29 02:18:30|625.8|624.8|626.5|625|626.5|625|625.8|624.8|0
1638152320000|2021-11-29 02:18:40|626.3|624.8|626.3|624.8|626.3|625|626.3|624.8|0
1638152330000|2021-11-29 02:18:50||625||624.8||625||624.8|5
1638152340000|2021-11-29 02:19:00|626.5|625|626.5|625|626.5|625.3|626.5|624.8|0
1638152350000|2021-11-29 02:19:10|626.3|624.8|626.5|625|626.5|625|626.3|624.8|0
1638152360000|2021-11-29 02:19:20|626.3|624.8|626.3|624.8|626.3|624.8|626.3|624.8|0
1638152370000|2021-11-29 02:19:30||625||624.8||625||624.8|0
1638152380000|2021-11-29 02:19:40|626|624.5|626|624.5|626|624.5|625.8|624.3|0
1638152390000|2021-11-29 02:19:50|625.8|624.3|625.8|624.3|625.8|624.3|625.8|624.3|0
1638152400000|2021-11-29 02:20:00|625.5|624.5|625.5|624.3|625.5|624.5|625.5|624|0
1638152410000|2021-11-29 02:20:10|625.8|624|625.5|624|625.8|624|625.5|624|0
1638152430000|2021-11-29 02:20:30|625.8|624.3|626|624.8|626|624.8|625.8|624.3|0
1638152440000|2021-11-29 02:20:40||624.5||624.5||624.5||624.5|0
1638152450000|2021-11-29 02:20:50|||||||||44
1638152470000|2021-11-29 02:21:10|626.3|624.8|626.3|624.8|626.3|624.8|626|624.8|13
1638152480000|2021-11-29 02:21:20|626|624.5|626.3|624.8|626.3|624.8|626|624.5|28
1638152500000|2021-11-29 02:21:40||625||624.8||625||624.8|0
1638152510000|2021-11-29 02:21:50|626|624.5|626.3|625|626.3|625|626|624.5|0
1638152520000|2021-11-29 02:22:00|626.5|624.8|626.5|625.3|626.5|625.3|626.5|624.8|0
1638152530000|2021-11-29 02:22:10|626.8||626.8||626.8||626.8||0
1638152540000|2021-11-29 02:22:20|626.5|625|626.5|625|626.5|625|626.5|625|0
1638152560000|2021-11-29 02:22:40|626.8|625.3|626.8|625.3|626.8|625.3|626.8|625.3|0
1638152580000|2021-11-29 02:23:00|627|625.5|627|625.5|627|625.5|627|625.5|0
1638152590000|2021-11-29 02:23:10|626.8|625.3|626.8|625.3|626.8|625.5|626.8|625.3|0
1638152600000|2021-11-29 02:23:20|626.3|625|626.3|624.8|626.3|625.3|626.3|624.8|0
1638152610000|2021-11-29 02:23:30||625||624.8||625||624.8|0
1638152620000|2021-11-29 02:23:40||625||625||625||625|0
1638152630000|2021-11-29 02:23:50||624.8||625||625||624.8|0
1638152640000|2021-11-29 02:24:00|626.5|625.3|626.5|625|626.5|625.3|626.5|624.8|0
1638152660000|2021-11-29 02:24:20|626.3|624.8|626.3|624.8|626.3|625|626.3|624.8|1
1638152670000|2021-11-29 02:24:30|626|624.5|626|624.5|626|624.5|626|624.5|0
1638152680000|2021-11-29 02:24:40|626.3|624.8|626.3|624.8|626.3|624.8|626.3|624.8|0
1638152690000|2021-11-29 02:24:50|626.5|625|626.5|625|626.5|625|626.5|625|0
1638152710000|2021-11-29 02:25:10||624.8||625||625||624.8|0
1638152720000|2021-11-29 02:25:20||625.3||625||625.3||625|0
1638152730000|2021-11-29 02:25:30||625.3||625||625.3||625|0
1638152750000|2021-11-29 02:25:50|626.8|625.3|626.8|625.3|626.8|625.3|626.8|625.3|0
1638152770000|2021-11-29 02:26:10|626.5|625.8|627.3|625.8|627.3|625.8|626.5|625.8|0
1638152790000|2021-11-29 02:26:30|627|625.5|627.3|625.8|627.3|625.8|627|625.5|7
1638152800000|2021-11-29 02:26:40||626||626||626||626|0
1638152810000|2021-11-29 02:26:50|627.5|626.3|627.5|626|627.5|626.3|627.5|626|0
1638152830000|2021-11-29 02:27:10|627.3|626.3|627.3|625.8|627.3|626.3|627.3|625.8|0
1638152840000|2021-11-29 02:27:20|627.5|626|627.5|626|627.5|626|627.5|626|0
1638152850000|2021-11-29 02:27:30||626.3||626||626.3||626|0
1638152860000|2021-11-29 02:27:40|627.3||627.5||627.5||627.3||0
1638152870000|2021-11-29 02:27:50|627.8|626.3|627.5|626|627.8|626.3|627.5|626|3
1638152880000|2021-11-29 02:28:00|627.8|626.3|627.8|626|627.8|626.5|627.5|626|0
1638152890000|2021-11-29 02:28:10|627.5||627.5||627.5||627.5||0
1638152920000|2021-11-29 02:28:40|627.3||627.3||627.3||627.3||0
1638152930000|2021-11-29 02:28:50|627|625.5|627|625.5|627|625.5|627|625.5|34
1638152940000|2021-11-29 02:29:00|627.3|625.8|626.8|625.5|627.3|625.8|626.8|625.3|2
1638152950000|2021-11-29 02:29:10|627|625.3|626.8|625.5|627|625.5|626.8|625.3|0
1638152960000|2021-11-29 02:29:20|627|625.3|627|625.5|627|625.5|627|625.3|0
1638152970000|2021-11-29 02:29:30|626.8|625.3|626.8|625.3|627|625.5|626.8|625.3|0
1638152980000|2021-11-29 02:29:40|627|625.5|627|625.5|627|625.8|626.8|625.5|0
1638152990000|2021-11-29 02:29:50|626.8|625.3|626.8|625.3|627|625.5|626.8|625.3|0
1638153000000|2021-11-29 02:30:00|626.5|625|625.8|624.3|626.5|625|625.8|624.3|12
1638153010000|2021-11-29 02:30:10||624.5||624.3||624.5||624.3|0
1638153020000|2021-11-29 02:30:20|625.5|624|625.8|624.5|625.8|624.5|625.5|624|0
1638153030000|2021-11-29 02:30:30|625.5|624.3|625.8|624.3|625.8|624.5|625.5|624.3|1
1638153040000|2021-11-29 02:30:40|626|624.5|626.3|624.8|626.3|625|626|624.3|2
1638153050000|2021-11-29 02:30:50||625||625||625||624.8|1
1638153060000|2021-11-29 02:31:00|626|624.8|626.3|624.8|626.3|624.8|626|624.8|0
1638153070000|2021-11-29 02:31:10|||||||||1
1638153080000|2021-11-29 02:31:20|626.5|625|626.5|625|626.5|625|626.5|625|0
1638153090000|2021-11-29 02:31:30|626.8|625.3|626.5|625|626.8|625.5|626.5|625|0
1638153100000|2021-11-29 02:31:40|626.8|625.3|626.8|625.3|626.8|625.3|626.5|625|0
1638153110000|2021-11-29 02:31:50|626.5|625.5|626.8|625.3|626.8|625.5|626.5|625|0
1638153120000|2021-11-29 02:32:00|626.5|625|626.5|625|626.5|625.3|626.5|625|0
1638153130000|2021-11-29 02:32:10|626.3|625.3|626.5|625.3|626.5|625.3|626.3|625.3|0
1638153140000|2021-11-29 02:32:20|626.8|625|626.5|625|626.8|625|626.5|625|0
1638153150000|2021-11-29 02:32:30|626.8|625.3|626.5|625|626.8|625.3|626.5|625|0
1638153160000|2021-11-29 02:32:40||625.3||625.3||625.3||625.3|0
1638153170000|2021-11-29 02:32:50|626.8|625|626.8|625.5|626.8|625.5|626.8|625|0
1638153180000|2021-11-29 02:33:00||625.3||625.3||625.3||625.3|0
1638153190000|2021-11-29 02:33:10|627|625.5|627|625.5|627.3|625.8|627|625.5|0
1638153200000|2021-11-29 02:33:20||625.8||625.5||625.8||625.5|0
1638153210000|2021-11-29 02:33:30|627.3|625.8|627.3|625.8|627.3|625.8|627|625.5|4
1638153230000|2021-11-29 02:33:50||626||625.8||626||625.8|0
1638153240000|2021-11-29 02:34:00||626||625.8||626||625.8|0
1638153250000|2021-11-29 02:34:10|627.5|626|627.5|626|627.5|626|627.5|625.8|0
1638153270000|2021-11-29 02:34:30|627.3|625.8|627.3|625.8|627.3|625.8|627.3|625.8|0
1638153290000|2021-11-29 02:34:50|627|626|627|625.5|627|626|627|625.5|0
1638153300000|2021-11-29 02:35:00|626.8|625.8|626.8|625.3|627|625.8|626.5|625.3|1
1638153310000|2021-11-29 02:35:10||625.5||625.5||625.5||625.3|0
1638153320000|2021-11-29 02:35:20||625.3||625.3||625.5||625.3|0
1638153330000|2021-11-29 02:35:30|627|625.5|627.3|625.8|627.3|625.8|627|625.3|0
1638153340000|2021-11-29 02:35:40|627|626|627|625.8|627|626|627|625.5|2
1638153350000|2021-11-29 02:35:50|627.3||627.3||627.3||627.3||0
1638153360000|2021-11-29 02:36:00||626||626||626||625.8|0
1638153370000|2021-11-29 02:36:10|627|625.8|627.3|625.8|627.3|626|627|625.8|10
1638153380000|2021-11-29 02:36:20||626||625.8||626||625.8|1
1638153390000|2021-11-29 02:36:30|627|626|627|625.8|627|626|627|625.8|0
1638153400000|2021-11-29 02:36:40|627.3|626|627.5|626|627.5|626|627.3|625.8|1
1638153410000|2021-11-29 02:36:50|627.8|626.3|627.8|626.5|627.8|626.5|627.8|626.3|18
1638153420000|2021-11-29 02:37:00|627.5|626.3|627.8|626.3|627.8|626.5|627.5|626.3|5
1638153430000|2021-11-29 02:37:10||626.5||626.3||626.5||626.3|0
1638153450000|2021-11-29 02:37:30||626.5||626.5||626.5||626.3|1
1638153460000|2021-11-29 02:37:40|627.5|626.3|627.5|626.3|627.5|626.5|627.5|626.3|0
1638153470000|2021-11-29 02:37:50|627.8|626.5|627.8|626.3|627.8|626.5|627.8|626.3|0
1638153480000|2021-11-29 02:38:00|628|626.5|628|626.5|628|626.5|627.8|626.5|0
1638153490000|2021-11-29 02:38:10|628.3|626.8|628.3|627|628.3|627|628|626.8|5
1638153500000|2021-11-29 02:38:20|628.5|626.8|628.5|627|628.5|627|628.5|626.8|1
1638153510000|2021-11-29 02:38:30|628.3|627.3|628.5|627.3|628.5|627.3|628.3|627.3|1
1638153530000|2021-11-29 02:38:50|||||||||1
1638153540000|2021-11-29 02:39:00|||||||||9
1638153550000|2021-11-29 02:39:10|||||||||1
1638153560000|2021-11-29 02:39:20|628.8||628.5||628.8||628.5||1
1638153570000|2021-11-29 02:39:30|||||||||1
1638153580000|2021-11-29 02:39:40|628.3|626.8|628.3|627|628.3|627|628.3|626.8|21
1638153590000|2021-11-29 02:39:50|628|626.8|628.3|626.8|628.3|626.8|628|626.8|0
1638153600000|2021-11-29 02:40:00|628|626.5|627.8|626.5|628|626.5|627.8|626.5|0
1638153610000|2021-11-29 02:40:10|628||628||628||628||0
1638153630000|2021-11-29 02:40:30|628.3|627|628.5|627|628.5|627|628.3|627|41
1638153640000|2021-11-29 02:40:40|628.3|626.8|628.3|626.8|628.5|627|628.3|626.8|0
1638153660000|2021-11-29 02:41:00|628|626.5|627.8|626.5|628.3|626.8|627.8|626.5|0
1638153670000|2021-11-29 02:41:10|627.5|626.3|627.8|626.3|627.8|626.3|627.5|626.3|1
1638153680000|2021-11-29 02:41:20|627.5||627.5||627.5||627.5||0
1638153690000|2021-11-29 02:41:30|627.8||627.8||627.8||627.5||0
1638153700000|2021-11-29 02:41:40|627.5|626.5|627.8|626.3|628|626.5|627.5|626.3|0
1638153710000|2021-11-29 02:41:50|627.5||627.5||627.5||627.5||0
1638153720000|2021-11-29 02:42:00|627.8||627.8||627.8||627.5||0
1638153730000|2021-11-29 02:42:10|627.5||627.5||627.8||627.5||0
1638153740000|2021-11-29 02:42:20|627.8||627.8||627.8||627.5||0
1638153750000|2021-11-29 02:42:30|627.5||627.8||627.8||627.5||0
1638153760000|2021-11-29 02:42:40|627.5||627.8||627.8||627.5||0
1638153770000|2021-11-29 02:42:50||626.5||626.3||626.5||626.3|1
1638153780000|2021-11-29 02:43:00|627.5||627.5||627.5||627.5||0
1638153790000|2021-11-29 02:43:10|627.8||627.5||627.8||627.5||0
1638153800000|2021-11-29 02:43:20||625.8||626||626||625.8|22
1638153810000|2021-11-29 02:43:30|627.3|625.8|627.3|625.8|627.3|626|627|625.8|0
1638153820000|2021-11-29 02:43:40|627|626|627.5|626|627.5|626|627|625.8|0
1638153860000|2021-11-29 02:44:20|627.3|625.8|627.3|625.8|627.3|626|627|625.8|3
1638153870000|2021-11-29 02:44:30|627|625.5|627|625.5|627|625.8|627|625.5|0
1638153880000|2021-11-29 02:44:40|626.8|625.8|627|625.8|627|625.8|626.8|625.5|0
1638153890000|2021-11-29 02:44:50||625.5||625.8||625.8||625.5|0
1638153900000|2021-11-29 02:45:00|627.3|626|627.5|626|627.5|626|627.3|626|0
1638153910000|2021-11-29 02:45:10|627.3|625.8|627.3|625.8|627.3|625.8|627.3|625.8|0
1638153920000|2021-11-29 02:45:20|627|625.5|627|625.5|627|625.8|627|625.5|0
1638153930000|2021-11-29 02:45:30|627.3|625.8|627.3|625.8|627.3|625.8|627.3|625.8|1
1638153940000|2021-11-29 02:45:40||626||625.8||626||625.8|0
1638153950000|2021-11-29 02:45:50|627||627||627.3||627||0
1638153960000|2021-11-29 02:46:00||625.5||625.5||625.8||625.5|0
1638153970000|2021-11-29 02:46:10|627.3|625.8|627.3|626|627.3|626|627|625.8|0
1638153980000|2021-11-29 02:46:20|627.5|625.8|627.5|626|627.5|626|627.3|625.8|0
1638153990000|2021-11-29 02:46:30||626.3||626||626.3||626|0
1638154000000|2021-11-29 02:46:40|627.8|626.3|627.8|626.5|627.8|626.5|627.8|626.3|0
1638154010000|2021-11-29 02:46:50||626.3||626.3||626.5||626.3|0
1638154020000|2021-11-29 02:47:00|628|626.5|628|626.5|628|626.5|627.8|626.3|0
1638154030000|2021-11-29 02:47:10|627.8|626.3|628|626.8|628|626.8|627.8|626.3|15
1638154040000|2021-11-29 02:47:20|||||||||3
1638154050000|2021-11-29 02:47:30|628.3|627|628.3|627|628.3|627|628.3|626.8|0
1638154060000|2021-11-29 02:47:40|628|626.8|628|626.8|628|626.8|628|626.8|0
1638154070000|2021-11-29 02:47:50|628.3||628.3||628.3||628||0
1638154080000|2021-11-29 02:48:00||627||627||627||627|0
1638154090000|2021-11-29 02:48:10||626.8||626.8||626.8||626.8|0
1638154100000|2021-11-29 02:48:20||627||627||627||626.8|0
1638154130000|2021-11-29 02:48:50|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|8
1638154140000|2021-11-29 02:49:00|||||||||10
1638154160000|2021-11-29 02:49:20|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|23
1638154170000|2021-11-29 02:49:30|628.5|627.3|628.8|627.3|628.8|627.3|628.5|627.3|53
1638154180000|2021-11-29 02:49:40|628.5||628.5||628.8||628.5||2
1638154190000|2021-11-29 02:49:50|628.8|627.5|628.8|627.3|628.8|627.5|628.8|627.3|1
1638154200000|2021-11-29 02:50:00|628.5||628.5||628.5||628.5||0
1638154210000|2021-11-29 02:50:10|628.8|627.5|629|627.5|629|627.8|628.8|627.5|0
1638154220000|2021-11-29 02:50:20|629.3|627.8|629|627.8|629.3|627.8|629|627.8|8
1638154230000|2021-11-29 02:50:30|629.3|627.5|629.3|627.8|629.3|627.8|629.3|627.5|0
1638154250000|2021-11-29 02:50:50|629|627.5|628.8|627.3|629|627.5|628.8|627.3|1
1638154260000|2021-11-29 02:51:00|628.5|627|628.8|627.3|628.8|627.3|628.5|627|0
1638154270000|2021-11-29 02:51:10|629|627.8|629.3|628|629.3|628|629|627.3|0
1638154280000|2021-11-29 02:51:20|629.5|627.8|629.5|628|629.8|628.3|629.5|627.8|0
1638154290000|2021-11-29 02:51:30|629.3|627.8|629.8|628.3|629.8|628.3|629.3|627.8|0
1638154300000|2021-11-29 02:51:40|629.5|628|630|628.3|630|628.5|629.5|628|0
1638154310000|2021-11-29 02:51:50|629.8|628|629.8|628.3|630|628.3|629.8|628|0
1638154330000|2021-11-29 02:52:10|629.5|628|629.5|628|629.5|628|629.5|628|0
1638154340000|2021-11-29 02:52:20||628.3||628||628.3||628|0
1638154350000|2021-11-29 02:52:30|629.3|628.3|629.3|627.8|629.3|628.3|629.3|627.8|0
1638154360000|2021-11-29 02:52:40|629|627.5|629|627.8|629|627.8|629|627.5|0
1638154370000|2021-11-29 02:52:50|628.8|627.5|628.8|627.3|629|627.8|628.8|627.3|5
1638154380000|2021-11-29 02:53:00|629|627.8|629.3|628|629.3|628|629|627.5|6
1638154410000|2021-11-29 02:53:30|629|627.5|629|627.5|629|627.8|629|627.5|55
1638154420000|2021-11-29 02:53:40||627.3||627.8||627.8||627.3|0
1638154430000|2021-11-29 02:53:50|629.3|627.5|629.3|627.8|629.3|627.8|629|627.5|0
1638154440000|2021-11-29 02:54:00||628||627.8||628||627.8|0
1638154450000|2021-11-29 02:54:10|629|627.5|629.3|627.8|629.3|627.8|629|627.5|0
1638154460000|2021-11-29 02:54:20|629|628|629.3|627.8|629.3|628|629|627.8|0
1638154470000|2021-11-29 02:54:30|629.5|628|629.3|627.8|629.5|628.3|629.3|627.8|3
1638154480000|2021-11-29 02:54:40||628||627.8||628||627.8|1
1638154490000|2021-11-29 02:54:50|629|628|629.3|627.8|629.3|628|629|627.8|0
1638154500000|2021-11-29 02:55:00|629|628|629.5|628.3|629.5|628.3|629|628|0
1638154510000|2021-11-29 02:55:10|629.8||629.8||629.8||629.8||0
1638154520000|2021-11-29 02:55:20|629.5|628|629.5|628|629.8|628.3|629.5|628|0
1638154530000|2021-11-29 02:55:30|629.8|628.3|629.8|628.3|629.8|628.3|629.8|628|0
1638154540000|2021-11-29 02:55:40|629.5|628|629.8|628.3|629.8|628.3|629.5|628|0
1638154550000|2021-11-29 02:55:50|629.5|628|629.8|628.3|629.8|628.3|629.5|628|0
1638154560000|2021-11-29 02:56:00|629.5|628|629.5|628|629.8|628.3|629.5|628|0
1638154570000|2021-11-29 02:56:10||628.3||628||628.3||628|0
1638154590000|2021-11-29 02:56:30|629.3|627.8|629.3|627.8|629.3|627.8|629.3|627.8|0
1638154600000|2021-11-29 02:56:40||628||627.8||628||627.8|0
1638154610000|2021-11-29 02:56:50|629|627.5|629.3|627.8|629.3|627.8|629|627.5|0
1638154620000|2021-11-29 02:57:00|629|627.5|629|627.5|629|627.8|629|627.5|0
1638154630000|2021-11-29 02:57:10|628.8|627.8|629|627.8|629|627.8|628.8|627.5|0
1638154640000|2021-11-29 02:57:20||627.5||627.5||627.8||627.5|0
1638154650000|2021-11-29 02:57:30|628.8|627.8|629|627.5|629|627.8|628.8|627.5|0
1638154660000|2021-11-29 02:57:40|628.8|627.3|629|627.5|629|627.5|628.8|627.3|0
1638154670000|2021-11-29 02:57:50||627.8||627.8||627.8||627.5|0
1638154680000|2021-11-29 02:58:00||627.5||627.5||627.8||627.5|0
1638154690000|2021-11-29 02:58:10|629.3|627.8|629|627.5|629.3|627.8|629|627.5|0
1638154700000|2021-11-29 02:58:20|628.8|627.3|628.8|627.3|628.8|627.3|628.8|627.3|0
1638154710000|2021-11-29 02:58:30|628.5|627|628.8|627.3|628.8|627.3|628.5|627|1
1638154720000|2021-11-29 02:58:40|628.5|627|628.5|627.3|628.5|627.3|628.5|627|0
1638154730000|2021-11-29 02:58:50|628.3|627|628|626.8|628.3|627|628|626.5|1
1638154740000|2021-11-29 02:59:00|627.8|626.5|627.8|626.5|627.8|626.8|627.8|626.5|0
1638154750000|2021-11-29 02:59:10||626.3||626.3||626.5||626.3|0
1638154760000|2021-11-29 02:59:20|627.5|626|627.8|626.3|627.8|626.5|627.5|626|0
1638154770000|2021-11-29 02:59:30|627.5|626|627.5|626.3|627.5|626.3|627.5|626|0
1638154780000|2021-11-29 02:59:40|627.3|626|627.3|625.8|627.3|626|627.3|625.8|0
1638154790000|2021-11-29 02:59:50|627.5|626|627.5|626|627.5|626|627.5|626|0
1638154800000|2021-11-29 03:00:00||626.3||626.3||626.3||626|0
1638154810000|2021-11-29 03:00:10|627.8|626|627.5|626.3|627.8|626.3|627.5|626|0
1638154820000|2021-11-29 03:00:20||626||626||626.3||626|0
1638154840000|2021-11-29 03:00:40|627.8|626.3|627.8|626.5|627.8|626.5|627.8|626|1
1638154850000|2021-11-29 03:00:50|||||||||4
1638154860000|2021-11-29 03:01:00|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626|1
1638154870000|2021-11-29 03:01:10||626||626||626.3||626|0
1638154880000|2021-11-29 03:01:20|627.3|626.3|627.3|625.8|627.3|626.3|627.3|625.8|0
1638154890000|2021-11-29 03:01:30|627|625.5|627|625.8|627|625.8|627|625.5|0
1638154900000|2021-11-29 03:01:40||625.5||625.8||625.8||625.5|0
1638154910000|2021-11-29 03:01:50|627.3|625.5|627.3|625.8|627.3|625.8|627.3|625.5|0
1638154920000|2021-11-29 03:02:00|||||||||7
1638154930000|2021-11-29 03:02:10|627|625.5|627|625.5|627|625.5|627|625.5|0
1638154940000|2021-11-29 03:02:20|627.3|625.8|627.3|625.8|627.3|625.8|627.3|625.5|0
1638154950000|2021-11-29 03:02:30|627.5|626|627.8|626.3|627.8|626.5|627.5|626|3
1638154960000|2021-11-29 03:02:40||626.5||626.5||626.5||626.5|0
1638154970000|2021-11-29 03:02:50|628|626.8|628|626.5|628|626.8|628|626.5|51
1638154980000|2021-11-29 03:03:00||626.8||626.8||626.8||626.8|0
1638154990000|2021-11-29 03:03:10|628.3|627|628.3|627|628.5|627|628.3|627|3
1638155000000|2021-11-29 03:03:20|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|1
1638155010000|2021-11-29 03:03:30|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.3|28
1638155020000|2021-11-29 03:03:40|||||||||1
1638155030000|2021-11-29 03:03:50|629||629||629||628.8||0
1638155040000|2021-11-29 03:04:00|628.8||628.8||629||628.8||0
1638155050000|2021-11-29 03:04:10|629.3|627.8|629|627.8|629.3|627.8|629|627.8|7
1638155060000|2021-11-29 03:04:20|629.3|628|629.3|628|629.3|628|629|627.8|2
1638155080000|2021-11-29 03:04:40|629.5||629.5||629.5||629.3||0
1638155090000|2021-11-29 03:04:50|629.3|627.8|629.3|627.8|629.3|627.8|629|627.5|1
1638155100000|2021-11-29 03:05:00|629|627.5|629|627.5|629|627.8|629|627.5|0
1638155110000|2021-11-29 03:05:10|629.3|627.8|629|627.5|629.3|627.8|629|627.5|0
1638155120000|2021-11-29 03:05:20|629.3|627.8|629.3|627.8|629.3|627.8|629|627.8|0
1638155130000|2021-11-29 03:05:30|629||629||629||629||1
1638155140000|2021-11-29 03:05:40|629.3||629||629.3||629||0
1638155150000|2021-11-29 03:05:50|629.3|628|629.5|628|629.5|628|629|628|1
1638155160000|2021-11-29 03:06:00|629.3|627.8|629.3|627.8|629.3|627.8|629.3|627.8|0
1638155170000|2021-11-29 03:06:10|629.5|628|629.5|628|629.5|628|629.3|627.8|0
1638155180000|2021-11-29 03:06:20|629.3|627.8|629.5|628|629.5|628|629.3|627.8|4
1638155190000|2021-11-29 03:06:30|629.3||629.5||629.5||629.3||0
1638155200000|2021-11-29 03:06:40|628.8|628.3|628.3|626.8|628.8|628.3|628.3|626.8|1
1638155230000|2021-11-29 03:07:10|628.5|627|628.3|627|628.5|627|628.3|627|0
1638155240000|2021-11-29 03:07:20|628|626.8|628|626.5|628.3|626.8|628|626.5|0
1638155250000|2021-11-29 03:07:30|628.3|626.8|628.3|626.8|628.3|626.8|628|626.5|0
1638155260000|2021-11-29 03:07:40|628||628||628||628||0
1638155270000|2021-11-29 03:07:50|628.3|627|628.3|626.8|628.3|627|628.3|626.8|0
1638155280000|2021-11-29 03:08:00||627||626.8||627||626.8|0
1638155290000|2021-11-29 03:08:10||627||626.8||627||626.8|0
1638155300000|2021-11-29 03:08:20|628.5|627|628|626.5|628.5|627|628|626.5|0
1638155310000|2021-11-29 03:08:30|628.3|626.8|628|626.5|628.3|626.8|628|626.5|0
1638155320000|2021-11-29 03:08:40|628.5|627|628.8|627.3|628.8|627.3|628.3|626.8|0
1638155330000|2021-11-29 03:08:50|628.5|627|628.8|627.3|628.8|627.3|628.5|627|0
1638155340000|2021-11-29 03:09:00|628.5||628.5||628.8||628.5||0
1638155350000|2021-11-29 03:09:10|628.3|627|628.5|627|628.5|627.3|628.3|627|0
1638155360000|2021-11-29 03:09:20|628.3|626.8|628.3|626.8|628.3|626.8|628.3|626.8|0
1638155370000|2021-11-29 03:09:30||627||626.8||627||626.8|0
1638155380000|2021-11-29 03:09:40|628|627|628|626.8|628|627|628|626.8|0
1638155390000|2021-11-29 03:09:50|628.3|626.5|628|626.5|628.3|626.8|628|626.5|0
1638155400000|2021-11-29 03:10:00|627.8|626.8|628|626.5|628|626.8|627.8|626.5|0
1638155410000|2021-11-29 03:10:10|628.3|626.8|628.3|627|628.5|627|628|626.5|0
1638155420000|2021-11-29 03:10:20|628.5||628.3||628.5||628.3||0
1638155430000|2021-11-29 03:10:30|628.5|626.8|628.3|626.8|628.5|627|628|626.5|0
1638155440000|2021-11-29 03:10:40|628|627|628.3|626.8|628.3|627|628|626.8|0
1638155460000|2021-11-29 03:11:00|628|626.5|628|626.5|628.3|626.5|627.8|626.5|0
1638155470000|2021-11-29 03:11:10|627.8|626.8|628|626.5|628|626.8|627.8|626.5|0
1638155480000|2021-11-29 03:11:20|627.8|626.3|628|626.5|628|626.5|627.8|626.3|2
1638155500000|2021-11-29 03:11:40||626.8||626.5||626.8||626.5|0
1638155510000|2021-11-29 03:11:50|627.8|626.3|627.8|626.5|628|626.5|627.8|626.3|0
1638155520000|2021-11-29 03:12:00|628|626.3|627.8|626.3|628|626.5|627.8|626.3|0
1638155530000|2021-11-29 03:12:10|628|626.5|627.8|626.5|628|626.8|627.8|626.5|0
1638155540000|2021-11-29 03:12:20|628|626.3|627.8|626.3|628|626.5|627.8|626|0
1638155550000|2021-11-29 03:12:30|627.5|626|627.5|626|627.5|626|627.3|625.8|0
1638155560000|2021-11-29 03:12:40|627.3|625.8|626.8|625.5|627.3|625.8|626.8|625.3|17
1638155570000|2021-11-29 03:12:50|627|625.3|627|625.5|627|625.5|626.8|625.3|0
1638155580000|2021-11-29 03:13:00|627.3|625.8|627|625.8|627.3|625.8|627|625.5|0
1638155590000|2021-11-29 03:13:10|627.3|625.5|627.3|626|627.3|626|627|625.5|0
1638155600000|2021-11-29 03:13:20|627|625.8|627.3|625.8|627.3|625.8|627|625.8|1
1638155610000|2021-11-29 03:13:30||626||625.8||626||625.8|0
1638155620000|2021-11-29 03:13:40|627.5|626|627.3|626|627.5|626|627.3|625.8|0
1638155660000|2021-11-29 03:14:20|627.5|626.3|628|626.5|628|626.5|627.3|626.3|0
1638155670000|2021-11-29 03:14:30|628.3|626.8|628.3|626.8|628.3|626.8|628.3|626.5|1
1638155680000|2021-11-29 03:14:40|628.5|627|628.3|626.8|628.5|627|628.3|626.8|0
1638155690000|2021-11-29 03:14:50|628|626.5|628|626.8|628|626.8|628|626.5|0
1638155700000|2021-11-29 03:15:00|628.3|627|628.5|627|628.5|627|628|626.8|0
1638155710000|2021-11-29 03:15:10|628.3|626.8|628.5|626.8|628.5|626.8|628.3|626.8|0
1638155720000|2021-11-29 03:15:20|628.3|627|628.5|627|628.5|627|628.3|627|0
1638155730000|2021-11-29 03:15:30|628.3|626.8|628.5|627|628.5|627.3|628.3|626.8|0
1638155740000|2021-11-29 03:15:40|628.3||628.3||628.3||628.3||0
1638155750000|2021-11-29 03:15:50|628|626.5|628.3|626.8|628.3|626.8|628|626.5|0
1638155760000|2021-11-29 03:16:00|628.5|627|628.3|626.8|628.5|627|628.3|626.8|0
1638155780000|2021-11-29 03:16:20|628.5|627|628.3|626.8|628.5|627|628.3|626.8|0
1638155790000|2021-11-29 03:16:30|628.5|627|628.3|626.8|628.5|627.3|628.3|626.8|0
1638155800000|2021-11-29 03:16:40|628.5||628.3||628.5||628.3||0
1638155810000|2021-11-29 03:16:50|628|626.5|628|626.5|628|626.5|628|626.5|0
1638155840000|2021-11-29 03:17:20||626.3||626.5||626.5||626.3|0
1638155850000|2021-11-29 03:17:30|627|625.5|627|625.8|627.3|625.8|627|625.5|4
1638155860000|2021-11-29 03:17:40|626.8|625.5|627|625.5|627|625.5|626.8|625.3|0
1638155880000|2021-11-29 03:18:00|626.8||627||627||626.8||0
1638155890000|2021-11-29 03:18:10||625.8||625.8||625.8||625.5|0
1638155900000|2021-11-29 03:18:20|627.3|625.5|627|625.5|627.3|625.8|627|625.5|4
1638155910000|2021-11-29 03:18:30|626.8||627||627||626.8||0
1638155920000|2021-11-29 03:18:40|627.5|625.8|627.5|626|627.5|626|627.5|625.8|3
1638155930000|2021-11-29 03:18:50|627.3|625.8|627.3|625.8|627.5|625.8|627.3|625.8|10
1638155940000|2021-11-29 03:19:00|627|626|627.3|625.8|627.3|626|627|625.5|5
1638155950000|2021-11-29 03:19:10|627|625.5|627|625.5|627.3|625.5|627|625.5|0
1638155970000|2021-11-29 03:19:30|627.3|625.8|627|625.5|627.3|625.8|627|625.5|0
1638155980000|2021-11-29 03:19:40|626.8|625.3|627|625.5|627|625.5|626.8|625.3|0
1638155990000|2021-11-29 03:19:50|626.8|625.3|627|625.5|627|625.5|626.8|625.3|0
1638156000000|2021-11-29 03:20:00|627.3|625.8|627|625.5|627.3|625.8|627|625.5|0
1638156020000|2021-11-29 03:20:20||625.8||625.8||625.8||625.5|0
1638156030000|2021-11-29 03:20:30||625.5||625.5||625.5||625.3|0
1638156040000|2021-11-29 03:20:40||625.8||625.8||625.8||625.5|0
1638156050000|2021-11-29 03:20:50|627.3||627||627.3||627||0
1638156060000|2021-11-29 03:21:00|627.3|626|627|625.5|627.3|626|627|625.5|0
1638156080000|2021-11-29 03:21:20|627.3|625.8|627|625.8|627.3|625.8|627|625.5|0
1638156090000|2021-11-29 03:21:30|627.3|626|627.3|626|627.3|626|627.3|626|0
1638156100000|2021-11-29 03:21:40|627.5|625.8|627|625.8|627.5|625.8|627|625.8|0
1638156110000|2021-11-29 03:21:50|627.3|626|627.3|626|627.3|626|627|626|0
1638156120000|2021-11-29 03:22:00|627.5|625.8|627.3|626|627.5|626|627.3|625.8|0
1638156130000|2021-11-29 03:22:10||625.8||626||626||625.8|0
1638156140000|2021-11-29 03:22:20|627|625.8|627|625.8|627.3|625.8|627|625.8|0
1638156150000|2021-11-29 03:22:30|627.3||627||627.3||627||0
1638156160000|2021-11-29 03:22:40||625.5||625.5||625.5||625.5|0
1638156170000|2021-11-29 03:22:50|627.3|625.8|627.3|625.8|627.3|625.8|627|625.8|0
1638156180000|2021-11-29 03:23:00|627||627.3||627.3||627||0
1638156190000|2021-11-29 03:23:10||626||625.8||626||625.8|0
1638156200000|2021-11-29 03:23:20|627|625.5|627.3|625.8|627.3|625.8|627|625.5|0
1638156210000|2021-11-29 03:23:30|627|625.5|627|625.5|627|625.5|627|625.5|0
1638156220000|2021-11-29 03:23:40|626.8|625.3|627|625.5|627|625.5|626.8|625.3|0
1638156230000|2021-11-29 03:23:50|626.8|625.3|627|625.5|627|625.5|626.8|625.3|0
1638156240000|2021-11-29 03:24:00|627.3|625.8|627|625.5|627.3|625.8|627|625.5|0
1638156250000|2021-11-29 03:24:10|626.8||627||627||626.8||0
1638156260000|2021-11-29 03:24:20|627.3|625.8|627.3|625.8|627.3|625.8|627.3|625.8|0
1638156270000|2021-11-29 03:24:30|627|625.5|626.5|625.3|627.3|626|626.5|625.3|36
1638156280000|2021-11-29 03:24:40|626.3|625|626.3|625|626.5|625.3|626.3|625|14
1638156290000|2021-11-29 03:24:50|626.5|625.3|626.8|625.3|626.8|625.3|626.3|625.3|3
1638156300000|2021-11-29 03:25:00||625.5||625.3||625.5||625.3|0
1638156310000|2021-11-29 03:25:10|626.5|625.5|626.5|625.3|626.5|625.5|626.5|625|1
1638156320000|2021-11-29 03:25:20|626.8|625.5|627|625.5|627|625.5|626.5|625.5|1
1638156330000|2021-11-29 03:25:30|626.8|625.3|627|625.5|627|625.5|626.8|625.3|0
1638156340000|2021-11-29 03:25:40|626.8|625.8|627|625.5|627|625.8|626.8|625.5|0
1638156350000|2021-11-29 03:25:50|627.3|625.8|627.3|625.8|627.3|625.8|627|625.5|0
1638156360000|2021-11-29 03:26:00|627||627||627||627||0
1638156370000|2021-11-29 03:26:10|627.3|625.5|627.3|625.8|627.3|625.8|627|625.5|0
1638156380000|2021-11-29 03:26:20|627|625.5|627.3|625.8|627.3|626|627|625.5|0
1638156390000|2021-11-29 03:26:30|627.5|626|627.8|626.3|627.8|626.3|627.3|625.8|0
1638156400000|2021-11-29 03:26:40|628|626.5|628|626.5|628|626.8|628|626.3|1
1638156410000|2021-11-29 03:26:50||626.8||626.5||626.8||626.5|1
1638156420000|2021-11-29 03:27:00|627.8||628||628||627.8||0
1638156430000|2021-11-29 03:27:10|627.8|626.8|628|626.5|628|626.8|627.8|626.5|3
1638156440000|2021-11-29 03:27:20|627.8|626.3|627.5|626.3|628|626.3|627.5|626|0
1638156450000|2021-11-29 03:27:30|627.8|626|627.8|626.3|627.8|626.3|627.5|626|0
1638156460000|2021-11-29 03:27:40|627.5|626.5|627.5|626.3|627.5|626.5|627.5|626.3|0
1638156470000|2021-11-29 03:27:50|627.8|626.5|628|626.5|628|626.5|627.8|626.5|2
1638156480000|2021-11-29 03:28:00|628.3|626.8|628.3|626.8|628.3|626.8|628|626.5|4
1638156490000|2021-11-29 03:28:10|628|626.5|628|626.5|628.3|626.8|628|626.5|0
1638156500000|2021-11-29 03:28:20|627.8|626.3|628|626.5|628|626.5|627.8|626.3|0
1638156520000|2021-11-29 03:28:40|628.3|626.8|628|626.5|628.3|626.8|628|626.5|0
1638156530000|2021-11-29 03:28:50|628.3|626.8|627.5|626.3|628.3|626.8|627.5|626.3|2
1638156540000|2021-11-29 03:29:00|627.8||627.5||627.8||627.5||20
1638156550000|2021-11-29 03:29:10|627.8|626|627.3|626|627.8|626|627.3|626|0
1638156560000|2021-11-29 03:29:20|627.5|625.8|627.3|626|627.5|626|627|625.8|0
1638156570000|2021-11-29 03:29:30|627.5||627.5||627.5||627.3||0
1638156580000|2021-11-29 03:29:40|627.3||627.3||627.5||627.3||0
1638156590000|2021-11-29 03:29:50|627.5||627.3||627.5||627.3||0
1638156600000|2021-11-29 03:30:00|627.5|626.3|627.3|626|627.5|626.3|627.3|625.8|0
1638156610000|2021-11-29 03:30:10|627.5||627.5||627.5||627.3||0
1638156620000|2021-11-29 03:30:20|627.8|626.3|627.5|626|627.8|626.3|627.5|626|0
1638156630000|2021-11-29 03:30:30|627.8|626.3|627.5|626.3|627.8|626.3|627.5|625.8|2
1638156650000|2021-11-29 03:30:50|627.8||627.8||627.8||627.5||0
1638156660000|2021-11-29 03:31:00|627.5||627.5||627.8||627.5||0
1638156670000|2021-11-29 03:31:10|627.8|626.5|628|626.5|628|626.5|627.8|626.5|0
1638156680000|2021-11-29 03:31:20|627.8||628||628||627.8||0
1638156710000|2021-11-29 03:31:50||626.8||626.5||626.8||626.5|0
1638156750000|2021-11-29 03:32:30||626.8||626.8||626.8||626.8|0
1638156760000|2021-11-29 03:32:40||626.5||626.5||626.5||626.5|0
1638156800000|2021-11-29 03:33:20|627.8|626.3|627.8|626.3|627.8|626.3|627.8|626.3|0
1638156810000|2021-11-29 03:33:30|627.5|626.5|627.5|626.3|627.8|626.5|627.5|626.3|1
1638156820000|2021-11-29 03:33:40|627.8|626.5|628|626.5|628|626.5|627.8|626.3|1
1638156900000|2021-11-29 03:35:00|||||||||12
1638156930000|2021-11-29 03:35:30||626.8||626.8||626.8||626.8|0
1638156960000|2021-11-29 03:36:00|627.8|626.5|627.8|626.5|627.8|626.8|627.8|626.5|0
1638156970000|2021-11-29 03:36:10||626.3||626.3||626.5||626.3|3
1638157000000|2021-11-29 03:36:40||626.5||626.5||626.5||626.5|0
1638157010000|2021-11-29 03:36:50|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|0
1638157040000|2021-11-29 03:37:20|627.8|626.5|627.8|626.3|627.8|626.5|627.8|626.3|0
1638157050000|2021-11-29 03:37:30|628|626.5|627.8|626.5|628|626.5|627.8|626.5|4
1638157060000|2021-11-29 03:37:40|628||628||628||628||0
1638157070000|2021-11-29 03:37:50|627.8||628||628||627.8||0
1638157080000|2021-11-29 03:38:00||626.8||626.5||626.8||626.5|0
1638157090000|2021-11-29 03:38:10|627.8|626.8|627.8|626.3|627.8|626.8|627.8|626.3|0
1638157100000|2021-11-29 03:38:20||626.5||626.5||626.5||626.3|0
1638157110000|2021-11-29 03:38:30||626.3||626.3||626.3||626.3|0
1638157120000|2021-11-29 03:38:40|628|626.5|628|626.5|628|626.5|628|626.5|0
1638157140000|2021-11-29 03:39:00|627.8|626.3|628|626.5|628|626.5|627.8|626.3|0
1638157150000|2021-11-29 03:39:10||626.8||626.5||626.8||626.5|0
1638157160000|2021-11-29 03:39:20||626.8||626.5||626.8||626.5|0
1638157180000|2021-11-29 03:39:40||626.8||626.8||626.8||626.5|0
1638157190000|2021-11-29 03:39:50|628.3|626.5|628|626.5|628.3|626.5|628|626.5|0
1638157200000|2021-11-29 03:40:00||626.8||626.8||626.8||626.8|0
1638157230000|2021-11-29 03:40:30|628.3||628.3||628.3||628.3||0
1638157240000|2021-11-29 03:40:40|628||628.3||628.3||628||0
1638157260000|2021-11-29 03:41:00||627||626.8||627||626.8|0
1638157270000|2021-11-29 03:41:10||627||627||627||627|0
1638157280000|2021-11-29 03:41:20||626.8||627||627||626.8|0
1638157290000|2021-11-29 03:41:30||626.8||627||627||626.8|0
1638157300000|2021-11-29 03:41:40|628.5|626.8|628.5|627|628.5|627|628.5|626.8|8
1638157310000|2021-11-29 03:41:50|628|626.5|627.8|626.5|628|626.5|627.8|626.5|3
1638157320000|2021-11-29 03:42:00|628||627.8||628||627.8||0
1638157330000|2021-11-29 03:42:10|627.5|626|627.5|626|627.5|626.3|627.5|626|3
1638157350000|2021-11-29 03:42:30||626.3||626||626.3||626|0
1638157370000|2021-11-29 03:42:50||626.3||626||626.3||626|0
1638157390000|2021-11-29 03:43:10|627.8|626.3|627.8|626.3|627.8|626.3|627.8|626.3|2
1638157410000|2021-11-29 03:43:30|627.5|626|627.5|626|627.5|626|627.5|626|0
1638157420000|2021-11-29 03:43:40||626.3||626||626.3||626|0
1638157430000|2021-11-29 03:43:50|627.8|626.3|627.8|626.3|627.8|626.3|627.8|626.3|0
1638157440000|2021-11-29 03:44:00|627.5|626|628|626.5|628|626.5|627.5|626|0
1638157450000|2021-11-29 03:44:10||626.8||626.5||626.8||626.5|0
1638157510000|2021-11-29 03:45:10||626.8||626.8||626.8||626.8|0
1638157520000|2021-11-29 03:45:20||626.5||626.5||626.5||626.5|0
1638157530000|2021-11-29 03:45:30|628.3|626.8|628.3|626.8|628.3|626.8|628.3|626.8|0
1638157550000|2021-11-29 03:45:50|628||628.3||628.3||628||0
1638157560000|2021-11-29 03:46:00|628||628||628.3||628||0
1638157570000|2021-11-29 03:46:10||626.5||626.5||626.8||626.5|0
1638157610000|2021-11-29 03:46:50||626.8||626.5||626.8||626.5|0
1638157620000|2021-11-29 03:47:00|628.3|626.8|628.3|626.8|628.3|627|628|626.8|0
1638157630000|2021-11-29 03:47:10|628||628||628||628||0
1638157640000|2021-11-29 03:47:20||626.5||626.8||626.8||626.5|0
1638157650000|2021-11-29 03:47:30|628.3||628.3||628.3||628.3||0
1638157670000|2021-11-29 03:47:50|628||628||628||628||0
1638157680000|2021-11-29 03:48:00|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|0
1638157690000|2021-11-29 03:48:10|628||628||628||628||1
1638157710000|2021-11-29 03:48:30|627.8|626.3|627.8|626.3|627.8|626.3|627.8|626.3|0
1638157740000|2021-11-29 03:49:00|627.5|626|627.8|626.3|627.8|626.3|627.5|626|0
1638157750000|2021-11-29 03:49:10||626.5||626.5||626.5||626.5|0
1638157760000|2021-11-29 03:49:20||626.3||626.3||626.3||626.3|0
1638157780000|2021-11-29 03:49:40|627.5|626|627.8|626.3|627.8|626.3|627.5|626|0
1638157790000|2021-11-29 03:49:50|627.5|626|627.5|626|627.5|626.3|627.5|626|0
1638157830000|2021-11-29 03:50:30|626.8|626.3|627|625.5|627|626.3|626.8|625.3|31
1638157850000|2021-11-29 03:50:50||625.3||625.5||625.8||625.3|0
1638157860000|2021-11-29 03:51:00||625.8||625.5||625.8||625.5|0
1638157870000|2021-11-29 03:51:10|626.8|625.8|627|625.3|627|625.8|626.8|625.3|0
1638157880000|2021-11-29 03:51:20|626.8|625.5|627|625.3|627|625.5|626.8|625.3|0
1638157890000|2021-11-29 03:51:30|626.8|625.5|626.8|625.3|627|625.5|626.8|625.3|0
1638157900000|2021-11-29 03:51:40|627|625.5|627|625.5|627|625.5|626.8|625.3|0
1638157920000|2021-11-29 03:52:00|627.3|625.8|627|625.5|627.3|625.8|627|625.5|0
1638157930000|2021-11-29 03:52:10|626.8||627||627||626.8||0
1638157940000|2021-11-29 03:52:20|627.3|625.8|627.3|625.8|627.3|625.8|627.3|625.8|0
1638157950000|2021-11-29 03:52:30|627|625.5|627|625.5|627|625.5|627|625.5|0
1638157960000|2021-11-29 03:52:40|627.3|625.8|627|625.5|627.3|625.8|627|625.5|0
1638157970000|2021-11-29 03:52:50|627.3|625.8|627.3|625.8|627.3|625.8|627.3|625.8|78
1638157980000|2021-11-29 03:53:00||626||625.8||626||625.8|0
1638158000000|2021-11-29 03:53:20|627.5|626|627.5|626|627.5|626|627.5|626|1
1638158020000|2021-11-29 03:53:40|627.3|625.8|627.3|625.8|627.3|625.8|627.3|625.8|0
1638158030000|2021-11-29 03:53:50||626||625.8||626||625.8|0
1638158040000|2021-11-29 03:54:00||626||625.8||626||625.8|0
1638158050000|2021-11-29 03:54:10||626||625.8||626||625.8|0
1638158070000|2021-11-29 03:54:30|627.5|626|627.5|626|627.5|626|627.5|626|0
1638158090000|2021-11-29 03:54:50|627.3|625.8|627.3|625.8|627.3|626|627.3|625.8|0
1638158100000|2021-11-29 03:55:00|627|625.5|627.3|625.8|627.3|625.8|627|625.3|0
1638158120000|2021-11-29 03:55:20|627|625.5|627.3|625.8|627.3|625.8|627|625.5|0
1638158130000|2021-11-29 03:55:30|627|625.5|627.3|625.8|627.3|625.8|627|625.5|0
1638158140000|2021-11-29 03:55:40|627.5|626|627.5|626|627.5|626|627.5|626|0
1638158150000|2021-11-29 03:55:50||625.8||626||626||625.8|0
1638158160000|2021-11-29 03:56:00|627.3||627.5||627.5||627.3||0
1638158170000|2021-11-29 03:56:10||625.8||626||626||625.8|0
1638158190000|2021-11-29 03:56:30|627.3|625.8|627.5|626|627.5|626|627.3|625.8|0
1638158220000|2021-11-29 03:57:00|627.3|625.8|627.3|625.8|627.3|626|627|625.8|0
1638158230000|2021-11-29 03:57:10||626||626||626||626|0
1638158240000|2021-11-29 03:57:20||625.8||625.8||626||625.8|0
1638158270000|2021-11-29 03:57:50|627.5|626|627.5|626|627.5|626|627.5|626|0
1638158280000|2021-11-29 03:58:00|627.3|625.8|627.3|625.8|627.3|625.8|627.3|625.8|0
1638158300000|2021-11-29 03:58:20||625.5||625.8||625.8||625.5|0
1638158320000|2021-11-29 03:58:40|627.5|626|627.5|625.8|627.5|626|627.5|625.8|0
1638158330000|2021-11-29 03:58:50||626||626||626||626|0
1638158340000|2021-11-29 03:59:00||625.8||625.8||625.8||625.8|0
1638158350000|2021-11-29 03:59:10|627.3||627.3||627.3||627.3||0
1638158370000|2021-11-29 03:59:30||626||626||626||626|0
1638158380000|2021-11-29 03:59:40||625.8||626||626||625.8|0
1638158390000|2021-11-29 03:59:50||625.8||625.8||625.8||625.8|0
1638158400000|2021-11-29 04:00:00|627|626|627|625.5|627.3|626|626.8|625.3|0
1638158410000|2021-11-29 04:00:10|626.8|625.3|626.8|625.3|626.8|625.5|626.5|625.3|0
1638158420000|2021-11-29 04:00:20|626.5||626.5||626.8||626.5||0
1638158430000|2021-11-29 04:00:30||625||625||625.3||625|1
1638158440000|2021-11-29 04:00:40|626.8|625.3|626.5|625|626.8|625.3|626.5|625|0
1638158450000|2021-11-29 04:00:50||625.3||625.3||625.3||625|0
1638158460000|2021-11-29 04:01:00||625||625||625||625|0
1638158470000|2021-11-29 04:01:10|626.3|624.8|626.3|625|626.5|625|626.3|624.8|0
1638158480000|2021-11-29 04:01:20|626|624.8|626.3|624.8|626.3|625|626|624.8|0
1638158490000|2021-11-29 04:01:30|626||626.3||626.3||626||0
1638158500000|2021-11-29 04:01:40|626.5|625|626.5|625|626.5|625|626.5|625|0
1638158510000|2021-11-29 04:01:50||625.3||625.3||625.3||625.3|0
1638158520000|2021-11-29 04:02:00|626.8|625|626.5|625|626.8|625.3|626.5|625|0
1638158530000|2021-11-29 04:02:10|626.8|625.3|626.5|625.3|626.8|625.3|626.3|625|0
1638158540000|2021-11-29 04:02:20||625||625||625.3||625|0
1638158550000|2021-11-29 04:02:30|626.3|625.3|625.8|624.3|626.3|625.3|625.8|624.3|6
1638158560000|2021-11-29 04:02:40|625.5||625.8||625.8||625.5||0
1638158580000|2021-11-29 04:03:00|625.5||625.8||625.8||625.5||0
1638158590000|2021-11-29 04:03:10|625.5||625.8||625.8||625.5||0
1638158600000|2021-11-29 04:03:20|625.5||625.8||625.8||625.5||0
1638158620000|2021-11-29 04:03:40||624.5||624.3||624.5||624.3|0
1638158640000|2021-11-29 04:04:00|625.5|624|625.5|624|625.5|624|625.5|624|0
1638158650000|2021-11-29 04:04:10|625.8|624.5|626.3|625|626.3|625|625.8|624.5|87
1638158660000|2021-11-29 04:04:20|625.8|624.5|626|624.8|626|624.8|625.8|624.5|34
1638158670000|2021-11-29 04:04:30|626.3|625|626.3|625|626.3|625|626.3|625|2
1638158690000|2021-11-29 04:04:50|626.5|625.3|626.3|625|626.5|625.3|626.3|625|36
1638158700000|2021-11-29 04:05:00|626|624.8|626.3|624.8|626.3|624.8|626|624.5|6
1638158710000|2021-11-29 04:05:10||625||624.8||625||624.8|0
1638158720000|2021-11-29 04:05:20|626|624.5|626|624.5|626|624.8|626|624.5|0
1638158730000|2021-11-29 04:05:30||624.8||624.5||624.8||624.5|0
1638158740000|2021-11-29 04:05:40|625.8|624.8|626|624.5|626|624.8|625.8|624.5|0
1638158750000|2021-11-29 04:05:50|626.3|624.8|626|624.5|626.3|624.8|626|624.5|2
1638158760000|2021-11-29 04:06:00|626.3|624.8|626.3|625|626.3|625|626.3|624.5|0
1638158770000|2021-11-29 04:06:10||624.8||625||625||624.8|0
1638158780000|2021-11-29 04:06:20||624.8||624.8||624.8||624.8|0
1638158800000|2021-11-29 04:06:40|626|624.5|626.3|624.8|626.3|624.8|626|624.5|0
1638158810000|2021-11-29 04:06:50||625||624.8||625||624.8|0
1638158820000|2021-11-29 04:07:00||625||625||625||624.8|0
1638158830000|2021-11-29 04:07:10||624.8||624.8||625||624.8|0
1638158850000|2021-11-29 04:07:30|626|624.5|625.8|624.5|626|624.8|625.8|624.5|0
1638158860000|2021-11-29 04:07:40|626.3|624.8|626|624.5|626.3|624.8|626|624.5|0
1638158870000|2021-11-29 04:07:50|626.3|624.8|626.3|624.8|626.3|624.8|626.3|624.5|0
1638158880000|2021-11-29 04:08:00||625||624.8||625||624.8|0
1638158900000|2021-11-29 04:08:20||625||624.8||625||624.8|0
1638158910000|2021-11-29 04:08:30|626||626.3||626.3||626||0
1638158940000|2021-11-29 04:09:00|626|624.5|626|624.8|626|624.8|626|624.5|0
1638158950000|2021-11-29 04:09:10|626.3|624.5|626.3|624.8|626.3|624.8|626.3|624.5|0
1638158960000|2021-11-29 04:09:20|626|624.5|626|624.5|626.3|624.5|626|624.5|0
1638158970000|2021-11-29 04:09:30||624.8||624.8||624.8||624.8|0
1638158980000|2021-11-29 04:09:40||624.5||624.8||624.8||624.5|0
1638158990000|2021-11-29 04:09:50|626.3||626.3||626.3||626.3||0
1638159000000|2021-11-29 04:10:00|626.5|625|626.5|625|626.5|625.3|626.5|625|0
1638159010000|2021-11-29 04:10:10|626.8|625.3|626.8|625.5|626.8|625.5|626.5|625.3|14
1638159020000|2021-11-29 04:10:20|626.5|625.3|626.8|625.5|626.8|625.5|626.5|625.3|1
1638159040000|2021-11-29 04:10:40||625.3||625.5||625.5||625.3|0
1638159060000|2021-11-29 04:11:00|627|625.8|627|625.8|627|625.8|627|625.5|0
1638159070000|2021-11-29 04:11:10|627.3|625.5|627|625.8|627.3|625.8|627|625.5|1
1638159080000|2021-11-29 04:11:20|627.3||627.3||627.3||627||0
1638159090000|2021-11-29 04:11:30|627|625.5|627|625.5|627.3|625.5|627|625.5|0
1638159100000|2021-11-29 04:11:40|627.3|625.8|627.3|625.8|627.3|625.8|627.3|625.8|0
1638159120000|2021-11-29 04:12:00|||||||||1
1638159130000|2021-11-29 04:12:10|627||627.3||627.3||627||0
1638159140000|2021-11-29 04:12:20|627||627||627||627||0
1638159160000|2021-11-29 04:12:40|||||||||1
1638159180000|2021-11-29 04:13:00|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.3|1
1638159190000|2021-11-29 04:13:10||625.3||625.3||625.5||625.3|0
1638159200000|2021-11-29 04:13:20|626.5||626.5||626.5||626.5||0
1638159210000|2021-11-29 04:13:30|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|0
1638159220000|2021-11-29 04:13:40|627||627||627||627||0
1638159240000|2021-11-29 04:14:00|626.3|625|626.3|624.8|626.5|625|626|624.5|2
1638159260000|2021-11-29 04:14:20|626.5|625|626.5|625|626.5|625|626.5|624.8|0
1638159270000|2021-11-29 04:14:30|626.3||626.3||626.5||626.3||0
1638159280000|2021-11-29 04:14:40|626|624.8|626.5|625|626.5|625|626|624.8|0
1638159300000|2021-11-29 04:15:00|626.3||626.5||626.5||626.3||0
1638159310000|2021-11-29 04:15:10|626.3||626.5||626.5||626.3||0
1638159320000|2021-11-29 04:15:20|626.3||626.3||626.5||626.3||0
1638159330000|2021-11-29 04:15:30|626.5||626.5||626.5||626.5||0
1638159340000|2021-11-29 04:15:40|626.3||626.3||626.3||626.3||0
1638159350000|2021-11-29 04:15:50|626.5||626.3||626.5||626.3||0
1638159360000|2021-11-29 04:16:00|626.5|625.3|626.8|625.3|626.8|625.3|626.3|625.3|5
1638159370000|2021-11-29 04:16:10||625.5||625.3||625.5||625.3|0
1638159380000|2021-11-29 04:16:20||625.5||625.3||625.5||625.3|0
1638159400000|2021-11-29 04:16:40||625.5||625.5||625.5||625.5|0
1638159410000|2021-11-29 04:16:50||625.3||625.3||625.3||625.3|0
1638159420000|2021-11-29 04:17:00|626.5||626.8||626.8||626.5||0
1638159440000|2021-11-29 04:17:20|627|625.5|627|625.5|627|625.5|627|625.5|1
1638159460000|2021-11-29 04:17:40||625.8||625.8||625.8||625.8|0
1638159480000|2021-11-29 04:18:00|626.8|625.5|626.8|625.3|626.8|625.5|626.8|625.3|5
1638159490000|2021-11-29 04:18:10||625.5||625.3||625.5||625.3|0
1638159500000|2021-11-29 04:18:20|626.5|625.5|626.8|625.3|626.8|625.5|626.5|625.3|0
1638159510000|2021-11-29 04:18:30|626.5|625.5|626.8|625.3|626.8|625.5|626.5|625.3|1
1638159520000|2021-11-29 04:18:40|626.5|625|626.3|624.8|626.8|625|626.3|624.8|0
1638159530000|2021-11-29 04:18:50|626||626.3||626.3||626||0
1638159540000|2021-11-29 04:19:00|626|624.5|626.3|624.8|626.3|624.8|625.8|624.5|1
1638159550000|2021-11-29 04:19:10|626|625|626|624.8|626|625|626|624.8|0
1638159560000|2021-11-29 04:19:20||624.5||624.5||624.8||624.5|0
1638159570000|2021-11-29 04:19:30|626.3|624.8|626|624.8|626.3|624.8|626|624.8|0
1638159580000|2021-11-29 04:19:40|626.3||626.3||626.3||626.3||0
1638159590000|2021-11-29 04:19:50|626|625|626.5|625|626.5|625|626|625|0
1638159600000|2021-11-29 04:20:00|626.3|624.8|626.3|624.8|626.5|625|626.3|624.8|0
1638159610000|2021-11-29 04:20:10|626.5|625|626|624.8|626.5|625|626|624.8|0
1638159620000|2021-11-29 04:20:20|626.3||626.3||626.3||626.3||0
1638159630000|2021-11-29 04:20:30|626.5|625|626.3|625|626.5|625|626.3|625|0
1638159640000|2021-11-29 04:20:40|626.5|624.8|626.3|625|626.5|625|626.3|624.8|0
1638159650000|2021-11-29 04:20:50|626.5||626.5||626.5||626.5||0
1638159660000|2021-11-29 04:21:00|626.8|625.3|626.5|625|626.8|625.3|626.5|625|0
1638159670000|2021-11-29 04:21:10|626.8|625.3|626.5|625|626.8|625.3|626.5|625|0
1638159680000|2021-11-29 04:21:20|626.8|625.3|626.8|625.3|626.8|625.3|626.8|625.3|0
1638159710000|2021-11-29 04:21:50|627||626.8||627||626.8||0
1638159720000|2021-11-29 04:22:00|626.5|625|626.5|625|626.8|625|626.5|625|0
1638159730000|2021-11-29 04:22:10|626.8||626.8||626.8||626.5||0
1638159740000|2021-11-29 04:22:20|626.5|625.3|626.5|625|626.5|625.3|626.5|625|0
1638159770000|2021-11-29 04:22:50|626.3|624.8|626.3|624.8|626.3|624.8|626|624.8|0
1638159780000|2021-11-29 04:23:00|626||626||626.3||626||0
1638159790000|2021-11-29 04:23:10|626.3|625|626.5|625|626.8|625.3|626|625|0
1638159810000|2021-11-29 04:23:30|626.3||626.3||626.3||626.3||0
1638159820000|2021-11-29 04:23:40|626.5||626.3||626.5||626.3||0
1638159830000|2021-11-29 04:23:50|626.5||626.5||626.5||626.3||0
1638159840000|2021-11-29 04:24:00|626.3||626.3||626.3||626.3||0
1638159850000|2021-11-29 04:24:10|626.5||626.5||626.5||626.5||0
1638159860000|2021-11-29 04:24:20|626.3||626.3||626.3||626.3||0
1638159880000|2021-11-29 04:24:40|626.5||626.3||626.5||626.3||0
1638159890000|2021-11-29 04:24:50|626.5||626.3||626.5||626.3||0
1638159900000|2021-11-29 04:25:00|626.5||626.5||626.5||626.5||1
1638159910000|2021-11-29 04:25:10|626.3||626.5||626.5||626.3||0
1638159920000|2021-11-29 04:25:20|626.3||626.5||626.5||626.3||0
1638159950000|2021-11-29 04:25:50|626.3|625.3|626.5|625.3|626.5|625.3|626.3|625|0
1638159960000|2021-11-29 04:26:00||625||625||625||625|0
1638159970000|2021-11-29 04:26:10|626.3||626.5||626.5||626.3||0
1638159980000|2021-11-29 04:26:20||625.3||625.3||625.3||625.3|0
1638159990000|2021-11-29 04:26:30|626.8|625.5|626.5|625.3|626.8|625.5|626.5|625.3|4
1638160000000|2021-11-29 04:26:40|626.8||626.8||626.8||626.8||0
1638160040000|2021-11-29 04:27:20|626.5||626.5||626.5||626.5||0
1638160050000|2021-11-29 04:27:30|626.3|625|626.5|625|626.5|625.3|626.3|625|0
1638160060000|2021-11-29 04:27:40|626.3||626.3||626.3||626.3||0
1638160070000|2021-11-29 04:27:50|626.5||626.5||626.5||626.5||0
1638160090000|2021-11-29 04:28:10|626.3||626.3||626.5||626.3||0
1638160110000|2021-11-29 04:28:30|626.5||626.5||626.5||626.3||0
1638160130000|2021-11-29 04:28:50|626.3||626.5||626.5||626.3||0
1638160140000|2021-11-29 04:29:00|626.3||626.5||626.5||626.3||0
1638160160000|2021-11-29 04:29:20||625.3||625||625.3||625|0
1638160170000|2021-11-29 04:29:30|626.3||626.5||626.5||626.3||0
1638160190000|2021-11-29 04:29:50|626.3||626.3||626.3||626.3||0
1638160200000|2021-11-29 04:30:00|626.5||626.5||626.5||626.3||0
1638160210000|2021-11-29 04:30:10|626.3||626.5||626.5||626.3||0
1638160220000|2021-11-29 04:30:20|626.3||626.3||626.3||626.3||0
1638160230000|2021-11-29 04:30:30|626.5||626.3||626.5||626.3||0
1638160240000|2021-11-29 04:30:40||624.8||624.8||625||624.8|0
1638160250000|2021-11-29 04:30:50|626||626||626.3||626||0
1638160260000|2021-11-29 04:31:00|626.3||626.3||626.3||626.3||0
1638160280000|2021-11-29 04:31:20|626||626||626||626||0
1638160290000|2021-11-29 04:31:30|626.3||626.3||626.3||626||0
1638160300000|2021-11-29 04:31:40|626||626||626.3||626||0
1638160310000|2021-11-29 04:31:50|626.3|625|626.3|625|626.3|625|626.3|625|1
1638160320000|2021-11-29 04:32:00||624.8||624.8||625||624.8|0
1638160330000|2021-11-29 04:32:10|626||626||626||626||0
1638160340000|2021-11-29 04:32:20|625.8|624.5|626|624.8|626|624.8|625.8|624.5|1
1638160350000|2021-11-29 04:32:30||624.5||624.8||624.8||624.5|0
1638160360000|2021-11-29 04:32:40||624.5||624.5||624.8||624.5|0
1638160370000|2021-11-29 04:32:50|626.3|624.8|626.3|624.8|626.3|624.8|626|624.5|0
1638160380000|2021-11-29 04:33:00|626|625|626.3|624.8|626.5|625|626|624.8|0
1638160390000|2021-11-29 04:33:10|626.5|625|626.3|625|626.5|625|626.3|624.8|0
1638160400000|2021-11-29 04:33:20|626.5||626.5||626.5||626.3||0
1638160420000|2021-11-29 04:33:40||625.3||625||625.3||625|0
1638160430000|2021-11-29 04:33:50|626.8|625.3|625.8|624.5|626.8|625.3|625.8|624.5|4
1638160440000|2021-11-29 04:34:00|626|624.8|626|624.5|626|624.8|626|624.5|0
1638160450000|2021-11-29 04:34:10||624.8||624.5||624.8||624.5|0
1638160470000|2021-11-29 04:34:30|625.8||626||626||625.8||0
1638160480000|2021-11-29 04:34:40|625.8||626||626||625.8||0
1638160490000|2021-11-29 04:34:50|625.8|624.3|625.5|624.3|625.8|624.3|625.5|624.3|0
1638160500000|2021-11-29 04:35:00|625.8|624.5|625.8|624.5|626|624.5|625.8|624.3|0
1638160510000|2021-11-29 04:35:10|626|624.3|625.8|624.5|626|624.5|625.8|624.3|2
1638160520000|2021-11-29 04:35:20|626||625.8||626||625.8||0
1638160530000|2021-11-29 04:35:30|626||626||626||625.8||0
1638160540000|2021-11-29 04:35:40|625.8||625.8||626||625.8||0
1638160550000|2021-11-29 04:35:50|626|624.3|625.8|624.5|626|624.5|625.8|624.3|0
1638160560000|2021-11-29 04:36:00|626|624.3|625.8|624.3|626|624.3|625.8|624.3|0
1638160570000|2021-11-29 04:36:10|625.5||625.8||625.8||625.5||0
1638160580000|2021-11-29 04:36:20|625.5|624|625.8|624.3|625.8|624.3|625.5|624|0
1638160590000|2021-11-29 04:36:30|625.5|624.5|625.8|624.3|625.8|624.5|625.5|624.3|0
1638160600000|2021-11-29 04:36:40|625.5||625.8||625.8||625.5||0
1638160610000|2021-11-29 04:36:50|625.5||625.8||625.8||625.5||0
1638160620000|2021-11-29 04:37:00|625.5|624|625.8|624.3|625.8|624.3|625.5|624|0
1638160640000|2021-11-29 04:37:20|625.5||625.8||625.8||625.5||0
1638160700000|2021-11-29 04:38:20|626|624.8|626|624.8|626|624.8|626|624.8|16
1638160710000|2021-11-29 04:38:30|625.8|624.5|625.8|624.5|626|624.5|625.8|624.3|14
1638160720000|2021-11-29 04:38:40|626|624.3|625.8|624.5|626|624.5|625.8|624.3|0
1638160730000|2021-11-29 04:38:50||624.3||624.5||624.5||624.3|0
1638160740000|2021-11-29 04:39:00||624.3||624.3||624.3||624.3|1
1638160750000|2021-11-29 04:39:10|625.5|624|625.5|624|625.5|624|625.5|624|0
1638160760000|2021-11-29 04:39:20||624.3||624||624.3||624|0
1638160770000|2021-11-29 04:39:30||624.3||624||624.3||624|0
1638160780000|2021-11-29 04:39:40||624.3||624.3||624.3||624|0
1638160790000|2021-11-29 04:39:50||624||624.3||624.3||624|0
1638160800000|2021-11-29 04:40:00||624||624||624.3||624|0
1638160810000|2021-11-29 04:40:10||624.3||624.3||624.3||624.3|0
1638160820000|2021-11-29 04:40:20|625.8||625.8||625.8||625.8||0
1638160830000|2021-11-29 04:40:30|625.5||625.8||625.8||625.5||0
1638160850000|2021-11-29 04:40:50|625.5||625.8||625.8||625.5||0
1638160860000|2021-11-29 04:41:00|625.5|624|625.5|624|625.5|624.3|625.5|624|0
1638160870000|2021-11-29 04:41:10||624.3||624||624.3||624|0
1638160880000|2021-11-29 04:41:20|625.3||625.3||625.5||625.3||0
1638160890000|2021-11-29 04:41:30|625.5|624.3|625.3|624|625.5|624.3|625.3|624|0
1638160900000|2021-11-29 04:41:40|625.5|624.3|625.5|624|625.5|624.3|625.5|624|0
1638160910000|2021-11-29 04:41:50||624.3||624.3||624.3||624.3|0
1638160920000|2021-11-29 04:42:00||624||624.3||624.3||624|0
1638160940000|2021-11-29 04:42:20||624||624.3||624.3||624|0
1638160960000|2021-11-29 04:42:40||624||624||624.3||624|0
1638160970000|2021-11-29 04:42:50||624.3||624.3||624.3||624|0
1638160980000|2021-11-29 04:43:00|625.3|624|625.5|624|625.5|624|625.3|624|3
1638160990000|2021-11-29 04:43:10|625.3|624.3|625.3|624|625.5|624.3|625.3|624|0
1638161010000|2021-11-29 04:43:30|625.5|624.3|625.5|624|625.5|624.3|625.5|624|0
1638161020000|2021-11-29 04:43:40|625.3||625.5||625.5||625.3||0
1638161030000|2021-11-29 04:43:50|625.3||625.3||625.3||625.3||0
1638161040000|2021-11-29 04:44:00|625.5||625.3||625.5||625.3||0
1638161060000|2021-11-29 04:44:20|625.5||625.3||625.5||625.3||0
1638161070000|2021-11-29 04:44:30||623.8||623.8||623.8||623.8|0
1638161100000|2021-11-29 04:45:00|625|623.5|625.3|623.8|625.3|623.8|625|623.5|1
1638161110000|2021-11-29 04:45:10|625||625||625||625||0
1638161120000|2021-11-29 04:45:20|625.3||625||625.3||625||0
1638161130000|2021-11-29 04:45:30||623.5||623.5||623.8||623.5|0
1638161140000|2021-11-29 04:45:40|624.8|623.3|624|622.8|624.8|623.3|623.8|622.5|1
1638161150000|2021-11-29 04:45:50|624.3||624||624.3||624||0
1638161160000|2021-11-29 04:46:00||622.5||622.5||622.5||622.5|0
1638161170000|2021-11-29 04:46:10|624.3|622.8|624|622.5|624.3|622.8|624|622.5|0
1638161190000|2021-11-29 04:46:30||622.8||622.5||622.8||622.5|0
1638161200000|2021-11-29 04:46:40||622.8||622.8||622.8||622.5|0
1638161210000|2021-11-29 04:46:50||622.5||622.5||622.5||622.5|0
1638161220000|2021-11-29 04:47:00|624.3|622.8|624|622.5|624.3|622.8|623.8|622.5|0
1638161230000|2021-11-29 04:47:10|623.8||623.8||623.8||623.8||0
1638161240000|2021-11-29 04:47:20|623.5|622.3|623.8|622.3|623.8|622.3|623.5|622|0
1638161250000|2021-11-29 04:47:30|624|622.5|623.8|622.3|624|622.5|623.8|622.3|1
1638161260000|2021-11-29 04:47:40|623.5|622|623.5|622.3|623.5|622.3|623.5|622|0
1638161270000|2021-11-29 04:47:50|623.3|622|623.5|622|623.5|622.3|623.3|622|0
1638161280000|2021-11-29 04:48:00|623.3|621.8|623|621.5|623.3|622|623|621.5|3
1638161290000|2021-11-29 04:48:10||621.8||621.5||621.8||621.5|0
1638161300000|2021-11-29 04:48:20|622.8|621.3|622.8|621.3|622.8|621.3|622.5|621.3|9
1638161310000|2021-11-29 04:48:30|622.5||622.5||622.5||622.5||16
1638161320000|2021-11-29 04:48:40|622.8||622.8||622.8||622.5||0
1638161330000|2021-11-29 04:48:50|623|621.5|623|621.5|623|621.5|622.8|621.5|0
1638161340000|2021-11-29 04:49:00|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|0
1638161360000|2021-11-29 04:49:20|622.8||622.5||622.8||622.5||0
1638161370000|2021-11-29 04:49:30||621||621||621||621|0
1638161390000|2021-11-29 04:49:50|622.3|620.8|622.3|620.8|622.5|620.8|622.3|620.8|0
1638161400000|2021-11-29 04:50:00|622|620.5|622.3|620.8|622.3|620.8|622|620.5|0
1638161410000|2021-11-29 04:50:10|622|620.5|622|620.5|622|620.8|622|620.5|13
1638161420000|2021-11-29 04:50:20||620.8||620.5||620.8||620.5|0
1638161430000|2021-11-29 04:50:30|622.3|620.8|622.3|621|622.3|621|622.3|620.5|0
1638161440000|2021-11-29 04:50:40|622.5|620.8|622.5|621.3|622.5|621.3|622.5|620.8|0
1638161450000|2021-11-29 04:50:50||621||621||621||621|0
1638161460000|2021-11-29 04:51:00|622.3||622.5||622.5||622.3||0
1638161470000|2021-11-29 04:51:10|622|620.8|622.3|621|622.3|621|622|620.5|0
1638161480000|2021-11-29 04:51:20||620.8||620.8||621||620.8|0
1638161490000|2021-11-29 04:51:30|622.5|621|622.5|621|622.5|621|622.5|621|0
1638161510000|2021-11-29 04:51:50||621.3||621||621.3||621|0
1638161520000|2021-11-29 04:52:00|622.8|621.3|623|621.8|623|621.8|622.8|621.3|0
1638161530000|2021-11-29 04:52:10||621.5||621.5||621.8||621.5|0
1638161540000|2021-11-29 04:52:20|622.8|621.3|622.8|621.3|622.8|621.5|622.8|621.3|0
1638161550000|2021-11-29 04:52:30||621.5||621.5||621.5||621.3|0
1638161560000|2021-11-29 04:52:40|623|621.8|623|621.5|623|621.8|623|621.5|5
1638161580000|2021-11-29 04:53:00|623.3|621.8|623.3|621.8|623.3|621.8|623.3|621.8|0
1638161590000|2021-11-29 04:53:10|623.5|622|623|621.8|623.5|622|623|621.5|0
1638161600000|2021-11-29 04:53:20||621.5||621.5||621.5||621.5|0
1638161650000|2021-11-29 04:54:10|622.8||623||623||622.8||0
1638161680000|2021-11-29 04:54:40|623.3|621.8|623|621.8|623.3|621.8|623|621.8|0
1638161690000|2021-11-29 04:54:50||621.5||621.5||621.5||621.5|0
1638161700000|2021-11-29 04:55:00|622.8||622.8||623||622.8||1
1638161710000|2021-11-29 04:55:10||621.3||621.5||621.5||621.3|0
1638161720000|2021-11-29 04:55:20|623|621.3|623|621.5|623|621.5|623|621.3|0
1638161740000|2021-11-29 04:55:40|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1638161750000|2021-11-29 04:55:50|623|621.5|622.8|621.5|623|621.5|622.8|621.5|0
1638161760000|2021-11-29 04:56:00|623||623||623||623||0
1638161770000|2021-11-29 04:56:10|623.3|621.8|623.3|621.8|623.3|621.8|623.3|621.8|0
1638161800000|2021-11-29 04:56:40|623|621.5|622.8|621.5|623|621.5|622.8|621.3|0
1638161820000|2021-11-29 04:57:00||621.3||621.3||621.3||621.3|0
1638161830000|2021-11-29 04:57:10|622.5||622.8||622.8||622.5||0
1638161840000|2021-11-29 04:57:20|622.5||622.8||622.8||622.5||0
1638161850000|2021-11-29 04:57:30|622.5|621|622.5|621|622.5|621|622.5|621|0
1638161860000|2021-11-29 04:57:40|622.3||622.5||622.5||622.3||0
1638161910000|2021-11-29 04:58:30|622.3|620.8|622.5|621|622.5|621|622.3|620.8|0
1638161930000|2021-11-29 04:58:50||621.3||621.3||621.3||621.3|0
1638161940000|2021-11-29 04:59:00||621||621||621.3||621|0
1638161950000|2021-11-29 04:59:10|622.3|621.3|622.5|621|622.5|621.3|622.3|621|0
1638161960000|2021-11-29 04:59:20||621.3||621.3||621.3||621.3|0
1638161970000|2021-11-29 04:59:30|622.3|621|622.5|621|622.5|621.3|622.3|621|0
1638161980000|2021-11-29 04:59:40|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1638161990000|2021-11-29 04:59:50|622.5|621|622.5|621|622.5|621.3|622.5|621|0
1638162000000|2021-11-29 05:00:00|622.8|621.3|623|621.5|623|621.8|622.5|621.3|2
1638162010000|2021-11-29 05:00:10|622.8|621.8|622.8|621.5|622.8|621.8|622.8|621.5|1
1638162020000|2021-11-29 05:00:20|623||622.8||623||622.8||0
1638162030000|2021-11-29 05:00:30|623||623||623||622.8||3
1638162040000|2021-11-29 05:00:40|622.8||623||623||622.8||0
1638162050000|2021-11-29 05:00:50|622.8|621.3|622.5|621.3|622.8|621.5|622.5|621.3|0
1638162060000|2021-11-29 05:01:00|622.8||622.5||622.8||622.5||0
1638162070000|2021-11-29 05:01:10|622.8|621.5|622.8|621.3|622.8|621.5|622.8|621.3|0
1638162080000|2021-11-29 05:01:20|623|621.5|623|621.5|623|621.5|622.8|621.5|0
1638162090000|2021-11-29 05:01:30|622.8||623||623||622.8||0
1638162110000|2021-11-29 05:01:50|622.8|621.3|623|621.5|623|621.5|622.8|621.3|0
1638162130000|2021-11-29 05:02:10|622.8||622.8||623||622.8||0
1638162140000|2021-11-29 05:02:20|623||623||623||623||0
1638162150000|2021-11-29 05:02:30||621.8||621.8||621.8||621.8|0
1638162180000|2021-11-29 05:03:00|623.3|621.5|622.8|621.3|623.3|621.5|622.8|621.3|0
1638162190000|2021-11-29 05:03:10||621.5||621.5||621.5||621.5|0
1638162200000|2021-11-29 05:03:20|623||623||623||623||0
1638162210000|2021-11-29 05:03:30|622.8|621.3|622.8|621.3|622.8|621.5|622.5|621.3|0
1638162220000|2021-11-29 05:03:40|622.5|621|622.5|621.3|622.5|621.3|622.5|621|0
1638162230000|2021-11-29 05:03:50||621||621.3||621.3||621|0
1638162240000|2021-11-29 05:04:00||621||621||621.3||621|0
1638162350000|2021-11-29 05:05:50|622.3|620.8|622.3|621|622.3|621|622.3|620.8|0
1638162360000|2021-11-29 05:06:00|622.5||622.5||622.5||622.5||2
1638162370000|2021-11-29 05:06:10|622.3||622.5||622.5||622.3||0
1638162390000|2021-11-29 05:06:30|622.3||622.5||622.5||622.3||0
1638162410000|2021-11-29 05:06:50|622.3|620.8|622.3|621|622.3|621|622.3|620.8|0
1638162420000|2021-11-29 05:07:00|622.5||622.5||622.5||622.5||0
1638162440000|2021-11-29 05:07:20|622.3|620.8|622.3|621|622.5|621|622.3|620.8|0
1638162450000|2021-11-29 05:07:30|622|620.8|622.3|620.8|622.3|621|622|620.8|0
1638162460000|2021-11-29 05:07:40|622|620.5|622.3|620.8|622.3|620.8|622|620.5|2
1638162470000|2021-11-29 05:07:50|622|620.5|622.3|620.8|622.3|620.8|622|620.5|0
1638162480000|2021-11-29 05:08:00|622|620.5|622.3|620.5|622.3|620.5|622|620.5|0
1638162490000|2021-11-29 05:08:10||620.8||620.8||620.8||620.8|0
1638162500000|2021-11-29 05:08:20|622||622||622.3||622||0
1638162510000|2021-11-29 05:08:30|622.3||622||622.3||622||0
1638162520000|2021-11-29 05:08:40|622.3|621|622.5|621|622.5|621|622.3|620.8|5
1638162530000|2021-11-29 05:08:50|622.3||622.5||622.5||622.3||0
1638162540000|2021-11-29 05:09:00|622.3|620.8|622.3|620.8|622.3|621|622.3|620.8|0
1638162550000|2021-11-29 05:09:10||621||620.8||621||620.8|0
1638162560000|2021-11-29 05:09:20||621||621||621||621|0
1638162580000|2021-11-29 05:09:40||620.8||620.8||621||620.8|0
1638162590000|2021-11-29 05:09:50|622||622.3||622.3||622||0
1638162600000|2021-11-29 05:10:00|622|621|622.5|621|622.8|621.3|622|620.8|3
1638162610000|2021-11-29 05:10:10|622.8|621.3|622.8|621.5|622.8|621.5|622.5|621.3|0
1638162620000|2021-11-29 05:10:20|623|621.3|623|621.5|623|621.5|623|621.3|1
1638162630000|2021-11-29 05:10:30|622.8||622.8||623||622.8||0
1638162640000|2021-11-29 05:10:40||621.3||621.5||621.5||621.3|0
1638162650000|2021-11-29 05:10:50|623||623||623||623||0
1638162670000|2021-11-29 05:11:10|622.8||623||623||622.8||0
1638162680000|2021-11-29 05:11:20|622.8||623||623||622.8||0
1638162730000|2021-11-29 05:12:10|622.8|621.3|622.8|621.3|622.8|621.5|622.5|621.3|0
1638162740000|2021-11-29 05:12:20|622.5|621.5|622.5|621|622.8|621.5|622.5|621|0
1638162790000|2021-11-29 05:13:10|622.8|621.3|622.5|621|622.8|621.3|622.5|621|0
1638162800000|2021-11-29 05:13:20|622.8|621.3|622.8|621.5|622.8|621.5|622.8|621.3|0
1638162810000|2021-11-29 05:13:30||621.3||621.3||621.5||621.3|0
1638162820000|2021-11-29 05:13:40|622.5||622.5||622.5||622.5||0
1638162830000|2021-11-29 05:13:50||621||621.3||621.3||621|0
1638162840000|2021-11-29 05:14:00||621||621||621||621|0
1638162870000|2021-11-29 05:14:30|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|5
1638162880000|2021-11-29 05:14:40|622.5|621|622.5|621|622.5|621|622.5|621|0
1638162890000|2021-11-29 05:14:50|622.3||622.5||622.5||622.3||0
1638162900000|2021-11-29 05:15:00|622.3||622.3||622.5||622.3||0
1638162920000|2021-11-29 05:15:20|622.5|620.8|622.5|621|622.5|621|622.3|620.8|0
1638162940000|2021-11-29 05:15:40|622.3|620.8|622|620.5|622.3|620.8|622|620.5|0
1638162950000|2021-11-29 05:15:50|622.3||622||622.3||622||0
1638162970000|2021-11-29 05:16:10|621.8|620.3|621.8|620.3|621.8|620.5|621.8|620|0
1638162980000|2021-11-29 05:16:20||620.5||620.3||620.5||620.3|0
1638162990000|2021-11-29 05:16:30||620.5||620.3||620.5||620.3|0
1638163040000|2021-11-29 05:17:20|621.5|620|621.8|620.3|621.8|620.3|621.5|620|0
1638163050000|2021-11-29 05:17:30|621.5|620|621.5|620|621.5|620.3|621.5|620|0
1638163060000|2021-11-29 05:17:40|621.8|620.3|621.5|620.3|621.8|620.3|621.5|620.3|3
1638163070000|2021-11-29 05:17:50|621.8||621.5||621.8||621.5||0
1638163080000|2021-11-29 05:18:00|621.8|620|621.5|620|621.8|620.3|621.5|620|0
1638163090000|2021-11-29 05:18:10||620.3||620.3||620.3||620.3|0
1638163100000|2021-11-29 05:18:20||620||620.3||620.3||620|0
1638163110000|2021-11-29 05:18:30|621.8|620|621.8|620.5|621.8|620.5|621.8|620|0
1638163120000|2021-11-29 05:18:40||620.3||620.3||620.3||620.3|0
1638163130000|2021-11-29 05:18:50|621.5||621.8||621.8||621.5||0
1638163140000|2021-11-29 05:19:00|621.5|620|621.3|620|621.8|620|621.3|620|3
1638163170000|2021-11-29 05:19:30|621.8|620.3|621.5|620|621.8|620.3|621.5|620|27
1638163180000|2021-11-29 05:19:40|621.8|620.3|621.5|620|621.8|620.3|621.5|620|0
1638163190000|2021-11-29 05:19:50|621.3|619.8|621.5|620|621.5|620|621.3|619.8|8
1638163200000|2021-11-29 05:20:00|621.3|619.8|621.3|619.8|621.3|619.8|621.3|619.8|0
1638163220000|2021-11-29 05:20:20|621|619.5|621|619.5|621.3|619.8|620.8|619.5|0
1638163230000|2021-11-29 05:20:30|620.8|619.3|620.8|619.3|621|619.3|620.8|619.3|0
1638163240000|2021-11-29 05:20:40|620.5||620.8||620.8||620.5||0
1638163250000|2021-11-29 05:20:50|620.5||620.8||620.8||620.5||0
1638163260000|2021-11-29 05:21:00|620.5|619|620.5|619|620.5|619|620.5|619|0
1638163270000|2021-11-29 05:21:10|620.3|618.8|620|618.5|620.5|618.8|620|618.5|0
1638163280000|2021-11-29 05:21:20|619.8|618.3|619.5|618.3|620|618.5|619.5|618|2
1638163290000|2021-11-29 05:21:30|619.3|617.8|619.3|617.8|619.5|618|619.3|617.8|2
1638163300000|2021-11-29 05:21:40|619.5|618|619|617.8|619.5|618|619|617.8|2
1638163310000|2021-11-29 05:21:50|619.3|617.5|618.8|617.3|619.3|617.5|618.8|617.3|0
1638163320000|2021-11-29 05:22:00|619|617.5|619|617.8|619.3|617.8|618.8|617.5|1
1638163330000|2021-11-29 05:22:10|619.3|617.5|619|617.5|619.3|617.8|619|617.5|0
1638163340000|2021-11-29 05:22:20|618.8|617.3|618.3|617|619|617.3|618.3|617|4
1638163350000|2021-11-29 05:22:30|618.5|617.3|618.5|617|618.8|617.3|618.5|617|0
1638163360000|2021-11-29 05:22:40||617.3||617||617.3||617|0
1638163380000|2021-11-29 05:23:00|618.8|617.3|618.8|617.3|619|617.5|618.8|617.3|10
1638163390000|2021-11-29 05:23:10|618.5|617|618.5|617|618.5|617.3|618.5|617|2
1638163400000|2021-11-29 05:23:20|618.8|617.3|618.5|617|618.8|617.3|618.5|617|0
1638163410000|2021-11-29 05:23:30|618.8|617.3|619|617.3|619|617.3|618.8|617.3|0
1638163420000|2021-11-29 05:23:40|618.8|617.5|618.8|617.5|619|617.5|618.5|617.5|0
1638163430000|2021-11-29 05:23:50|619|617.8|619|617.8|619|617.8|619|617.8|1
1638163440000|2021-11-29 05:24:00|618.8|617.5|619|617.5|619|617.5|618.8|617.3|7
1638163450000|2021-11-29 05:24:10|619.3|617.8|619|617.8|619.3|617.8|619|617.8|0
1638163460000|2021-11-29 05:24:20|619.3|617.5|619.3|617.8|619.3|617.8|619|617.5|0
1638163470000|2021-11-29 05:24:30|619|617.5|619|617.5|619.3|617.5|619|617.5|0
1638163480000|2021-11-29 05:24:40|619.3|617.8|619.3|618|619.3|618|619.3|617.5|0
1638163490000|2021-11-29 05:24:50|619|617.8|619|617.5|619|617.8|618.8|617.5|0
1638163500000|2021-11-29 05:25:00|619.3|617.8|619.5|618|619.5|618|619.3|617.8|0
1638163510000|2021-11-29 05:25:10|619.3|618.3|619.3|618|619.3|618.3|619.3|617.8|0
1638163520000|2021-11-29 05:25:20|619.5|617.8|619.5|618|619.5|618|619.3|617.8|0
1638163530000|2021-11-29 05:25:30|619.3|618.3|619.5|618.3|619.8|618.3|619.3|618.3|0
1638163540000|2021-11-29 05:25:40||618||618.3||618.3||618|0
1638163550000|2021-11-29 05:25:50|619.8|618|619.5|618|619.8|618|619.5|618|0
1638163560000|2021-11-29 05:26:00||617.8||618||618.3||617.8|0
1638163570000|2021-11-29 05:26:10|619.3||619.5||619.5||619.3||3
1638163580000|2021-11-29 05:26:20|619.3||619.5||619.5||619.3||1
1638163590000|2021-11-29 05:26:30|619.3|617.8|620|618.5|620|618.5|619.3|617.8|11
1638163600000|2021-11-29 05:26:40|620.3|618.8|619.8|618.3|620.3|618.8|619.8|618.3|0
1638163610000|2021-11-29 05:26:50|620|618.5|619.8|618.3|620|618.5|619.8|618.3|0
1638163620000|2021-11-29 05:27:00|619.5|618|619.5|618|619.5|618.3|619.5|618|0
1638163630000|2021-11-29 05:27:10||618.3||618||618.3||618|0
1638163640000|2021-11-29 05:27:20||618.3||618.3||618.3||618|0
1638163650000|2021-11-29 05:27:30|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|0
1638163680000|2021-11-29 05:28:00|620|618.3|620|618.8|620|618.8|620|618.3|0
1638163690000|2021-11-29 05:28:10||618.5||618.5||618.8||618.5|0
1638163700000|2021-11-29 05:28:20|620.3|618.8|620.3|618.8|620.3|618.8|620.3|618.8|0
1638163710000|2021-11-29 05:28:30||619||618.8||619||618.8|0
1638163720000|2021-11-29 05:28:40||619||618.8||619||618.8|0
1638163730000|2021-11-29 05:28:50|620|618.5|619.8|618.3|620.3|618.8|619.8|618.3|0
1638163740000|2021-11-29 05:29:00|619.5|618|619.3|617.5|619.5|618|619.3|617.5|0
1638163750000|2021-11-29 05:29:10|619|617.8|619.3|617.8|619.5|618|619|617.5|0
1638163760000|2021-11-29 05:29:20|619|618|619.3|617.8|619.3|618|619|617.8|1
1638163770000|2021-11-29 05:29:30|619|617.5|619|617.5|619|617.8|619|617.5|1
1638163780000|2021-11-29 05:29:40|619.3|617.8|619.3|617.8|619.3|617.8|619.3|617.8|0
1638163790000|2021-11-29 05:29:50|619|617.5|619|617.8|619|617.8|619|617.5|0
1638163800000|2021-11-29 05:30:00|619.3|617.5|620.3|618.8|620.3|619|619.3|617.5|4
1638163810000|2021-11-29 05:30:10|620.5|619|620.5|619|620.5|619|620.5|619|2
1638163830000|2021-11-29 05:30:30|621|619.3|621.5|620|621.5|620|620.8|619|8
1638163840000|2021-11-29 05:30:40|621.8|620.3|622.5|621|622.5|621|621.8|620|24
1638163850000|2021-11-29 05:30:50|622.3|620.8|621.8|620.3|622.3|620.8|621.8|620.3|14
1638163860000|2021-11-29 05:31:00|621.5|619.8|622|620.5|622|620.5|621.3|619.8|20
1638163870000|2021-11-29 05:31:10|622.3|620.8|622.5|621|622.5|621.3|622|620.5|1
1638163880000|2021-11-29 05:31:20|622.8|621.3|623|621.5|623|621.5|622.3|621|35
1638163890000|2021-11-29 05:31:30|623.3|621.8|623.5|622.3|623.5|622.3|623.3|621.8|14
1638163900000|2021-11-29 05:31:40|623.3|622|623.3|621.8|623.5|622|623|621.8|1
1638163910000|2021-11-29 05:31:50|623|621.5|623|621.5|623.3|621.8|623|621.5|0
1638163920000|2021-11-29 05:32:00|622.8|621.3|622.8|621.3|622.8|621.3|622.5|621|0
1638163930000|2021-11-29 05:32:10|623|621.5|623|621.5|623.3|621.8|623|621.3|0
1638163940000|2021-11-29 05:32:20|622.8|621.3|622.8|621.3|623|621.5|622.5|621|0
1638163950000|2021-11-29 05:32:30|623|621|622.8|621.3|623|621.5|622.5|621|3
1638163960000|2021-11-29 05:32:40|623||622.8||623||622.8||0
1638163970000|2021-11-29 05:32:50|623|621.5|623|621.3|623|621.5|622.8|621.3|0
1638163980000|2021-11-29 05:33:00||621.5||621.5||621.8||621.5|0
1638164000000|2021-11-29 05:33:20|623.3|621.8|623.5|621.8|623.5|621.8|623.3|621.5|4
1638164010000|2021-11-29 05:33:30|623.3|622|623.3|621.8|623.5|622|623.3|621.8|0
1638164020000|2021-11-29 05:33:40|623|621.5|623.3|621.8|623.3|621.8|623|621.5|0
1638164030000|2021-11-29 05:33:50|623|621.5|623|621.5|623.3|621.5|622.8|621.3|0
1638164040000|2021-11-29 05:34:00|622.8|621.3|622.8|621.3|623.3|621.8|622.8|621.3|0
1638164050000|2021-11-29 05:34:10|623|621.5|622.8|621.3|623|621.5|622.8|621.3|0
1638164060000|2021-11-29 05:34:20|623|621.5|622.5|621|623|621.5|622.3|620.8|0
1638164070000|2021-11-29 05:34:30|622.3|620.8|622.5|621|622.5|621|622.3|620.8|0
1638164080000|2021-11-29 05:34:40|622.3|620.8|622.3|620.8|622.3|620.8|622.3|620.8|0
1638164090000|2021-11-29 05:34:50|622.5|621|622.5|621|622.5|621|622.3|620.8|0
1638164100000|2021-11-29 05:35:00|622.8|621.3|622.8|621.3|622.8|621.3|622.5|621|0
1638164110000|2021-11-29 05:35:10|623|621.5|622.5|621|623|621.5|622.3|621|0
1638164120000|2021-11-29 05:35:20|622.8|621.3|622.5|621|622.8|621.3|622.5|621|0
1638164130000|2021-11-29 05:35:30|622.3||622.3||622.3||622.3||0
1638164150000|2021-11-29 05:35:50|622|620.5|622.3|620.5|622.3|620.5|622|620.5|2
1638164160000|2021-11-29 05:36:00|622||622||622.3||621.8||0
1638164170000|2021-11-29 05:36:10|621.8|620.3|621.8|620.5|622.3|620.5|621.8|620.3|0
1638164180000|2021-11-29 05:36:20|622|621|622.3|621|622.3|621|622|621|0
1638164190000|2021-11-29 05:36:30|622.5||622.5||622.5||622.3||3
1638164200000|2021-11-29 05:36:40|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1638164210000|2021-11-29 05:36:50|622.5||622.5||622.8||622.5||0
1638164230000|2021-11-29 05:37:10|623|621.5|623|621.5|623|621.8|623|621.5|4
1638164240000|2021-11-29 05:37:20|623.3|621.8|623.3|621.8|623.3|621.8|623.3|621.8|0
1638164260000|2021-11-29 05:37:40||622||622||622||622|1
1638164270000|2021-11-29 05:37:50|623.5|622.3|623.5|622|623.5|622.3|623.5|622|0
1638164280000|2021-11-29 05:38:00|623.3|621.8|623.3|621.8|623.3|622|623.3|621.8|0
1638164290000|2021-11-29 05:38:10||622||622||622||622|0
1638164300000|2021-11-29 05:38:20|623.5||623.5||623.5||623.5||0
1638164310000|2021-11-29 05:38:30|623.3|621.8|623.3|621.8|623.3|621.8|623|621.5|1
1638164320000|2021-11-29 05:38:40|623||623.3||623.3||623||0
1638164330000|2021-11-29 05:38:50|623|621.5|623|621.5|623|621.5|622.8|621.3|0
1638164340000|2021-11-29 05:39:00|622.8|621.3|622.8|621.3|622.8|621.5|622.8|621.3|0
1638164350000|2021-11-29 05:39:10|623|621.5|622.8|621.3|623|621.5|622.8|621.3|0
1638164370000|2021-11-29 05:39:30|623|621.5|623|621.5|623|621.5|623|621.5|0
1638164380000|2021-11-29 05:39:40|623.3|621.8|623|621.5|623.3|621.8|623|621.5|1
1638164390000|2021-11-29 05:39:50|622.8|621.3|622.8|621.5|623|621.8|622.8|621.3|0
1638164400000|2021-11-29 05:40:00|623|621.8|623|621.8|623.3|622|623|621.8|0
1638164410000|2021-11-29 05:40:10|622.8|621.5|623|621.5|623.3|621.8|622.8|621.5|0
1638164430000|2021-11-29 05:40:30|623.3||623||623.3||622.8||0
1638164450000|2021-11-29 05:40:50|623.3|621.8|623|621.8|623.3|621.8|623|621.8|0
1638164460000|2021-11-29 05:41:00|622.8|621.5|623|621.5|623|621.5|622.8|621.5|0
1638164470000|2021-11-29 05:41:10|622.8||622.8||622.8||622.8||0
1638164480000|2021-11-29 05:41:20|623|621.8|623|621.8|623.3|621.8|623|621.5|0
1638164490000|2021-11-29 05:41:30|622.8|621.5|622.8|621.3|622.8|621.5|622.8|621.3|1
1638164510000|2021-11-29 05:41:50|622.5|621|622.8|621.3|622.8|621.3|622.5|621|0
1638164520000|2021-11-29 05:42:00|622.5|621.5|622.5|621.3|622.5|621.5|622.5|621.3|0
1638164530000|2021-11-29 05:42:10|622.8|621|622.5|621|622.8|621|622.3|621|0
1638164540000|2021-11-29 05:42:20|622.3|620.8|622.5|621|622.5|621|622.3|620.8|0
1638164550000|2021-11-29 05:42:30|622.3|620.8|622.3|620.8|622.3|621|622.3|620.8|0
1638164560000|2021-11-29 05:42:40||621||620.8||621||620.8|0
1638164570000|2021-11-29 05:42:50|622.5|621|622.3|620.8|622.5|621|622.3|620.8|0
1638164580000|2021-11-29 05:43:00|622.5|621|622|620.5|622.5|621|622|620.5|3
1638164590000|2021-11-29 05:43:10|622.3||622.3||622.3||622.3||0
1638164600000|2021-11-29 05:43:20|622|620.3|622.3|620.5|622.3|620.5|622|620.3|0
1638164610000|2021-11-29 05:43:30|622|620.8|622.3|620.8|622.3|620.8|622|620.8|0
1638164620000|2021-11-29 05:43:40|622|620.5|622|620.5|622|620.5|622|620.5|0
1638164630000|2021-11-29 05:43:50|622.3||622.3||622.3||622||0
1638164640000|2021-11-29 05:44:00|622|620.8|622.3|621|622.3|621|622|620.8|0
1638164650000|2021-11-29 05:44:10|622.5|620.8|622.3|620.8|622.5|620.8|622.3|620.8|1
1638164660000|2021-11-29 05:44:20|622|621|622.3|620.8|622.5|621|622|620.8|0
1638164670000|2021-11-29 05:44:30||621||620.8||621||620.8|0
1638164680000|2021-11-29 05:44:40|622|620.5|622|620.5|622.3|620.5|622|620.5|0
1638164700000|2021-11-29 05:45:00|621.8|620.3|621.8|620.3|622|620.5|621.8|620.3|0
1638164710000|2021-11-29 05:45:10|622|620.5|622|620.5|622|620.5|621.8|620.5|0
1638164720000|2021-11-29 05:45:20|622.3|620.8|622.3|621|622.3|621|622.3|620.8|0
1638164730000|2021-11-29 05:45:30|622.5||622.5||622.5||622.3||0
1638164740000|2021-11-29 05:45:40|622.8|621.3|622.5|621|622.8|621.3|622.5|621|0
1638164760000|2021-11-29 05:46:00|622.3||622.5||622.5||622.3||0
1638164770000|2021-11-29 05:46:10|622.3|620.8|622.3|620.8|622.3|620.8|622.3|620.8|5
1638164780000|2021-11-29 05:46:20||621||620.8||621||620.8|0
1638164790000|2021-11-29 05:46:30||621||620.8||621||620.8|0
1638164800000|2021-11-29 05:46:40||621||621||621||620.8|0
1638164810000|2021-11-29 05:46:50||620.8||621||621||620.8|0
1638164820000|2021-11-29 05:47:00|622|620.8|622.3|620.8|622.3|620.8|622|620.5|0
1638164830000|2021-11-29 05:47:10|622|620.5|622.3|620.8|622.3|620.8|622|620.5|0
1638164840000|2021-11-29 05:47:20|622|620.5|621.8|620.3|622.3|620.8|621.8|620.3|0
1638164880000|2021-11-29 05:48:00|622.3|620.5|622.3|620.5|622.3|620.5|622.3|620.5|1
1638164890000|2021-11-29 05:48:10|622|620.8|622.3|620.8|622.3|620.8|621.8|620.3|0
1638164900000|2021-11-29 05:48:20|622.5|621|622.8|621.3|622.8|621.3|622.3|621|0
1638164910000|2021-11-29 05:48:30|622.5|621|622.8|621.3|622.8|621.3|622.5|621|0
1638164920000|2021-11-29 05:48:40|622.5|621|622.8|621.3|622.8|621.3|622.5|621|0
1638164940000|2021-11-29 05:49:00|622.5|621.5|623|621.5|623|621.5|622.5|621.3|0
1638164960000|2021-11-29 05:49:20|622.8|621.8|622.8|621.3|622.8|621.8|622.8|621.3|0
1638164970000|2021-11-29 05:49:30|622.5|621.5|622.8|621.3|622.8|621.5|622.5|621.3|0
1638164980000|2021-11-29 05:49:40|623|621.5|623|621.5|623|621.5|623|621.5|0
1638164990000|2021-11-29 05:49:50|622.8|622.3|623.8|622.3|624|622.5|622.8|622.3|1
1638165000000|2021-11-29 05:50:00|623.5||623.8||623.8||623.5||0
1638165010000|2021-11-29 05:50:10|623.5||623.8||623.8||623.5||0
1638165020000|2021-11-29 05:50:20|623.5||623.8||623.8||623.5||0
1638165030000|2021-11-29 05:50:30|623.5|622.5|624|622.5|624|622.5|623.5|622.5|0
1638165040000|2021-11-29 05:50:40|623.8|622.3|623.8|622.3|624|622.3|623.8|622.3|0
1638165050000|2021-11-29 05:50:50|624|622.5|624|622.5|624.3|622.8|624|622.5|0
1638165070000|2021-11-29 05:51:10|623.8|622.3|624|622.5|624|622.5|623.8|622.3|0
1638165080000|2021-11-29 05:51:20|623.8|622.3|624|622.5|624|622.5|623.8|622.3|1
1638165090000|2021-11-29 05:51:30|623.8|622.3|623.8|622.3|623.8|622.3|623.8|622.3|0
1638165100000|2021-11-29 05:51:40|623.5|622.5|623.8|622.3|623.8|622.5|623.5|621.8|1
1638165110000|2021-11-29 05:51:50|623.5||623.8||623.8||623.5||0
1638165120000|2021-11-29 05:52:00|623.5||623.5||623.8||623.5||0
1638165130000|2021-11-29 05:52:10|623.8|622|623.8|622.3|623.8|622.3|623.5|622|0
1638165140000|2021-11-29 05:52:20|623.5||623.5||623.8||623.5||0
1638165150000|2021-11-29 05:52:30|623.8||623.5||623.8||623.5||0
1638165160000|2021-11-29 05:52:40||622||622||622||622|0
1638165170000|2021-11-29 05:52:50|623.3|622.3|623.5|622.3|623.5|622.3|623.3|622.3|0
1638165180000|2021-11-29 05:53:00|623.3|622|623.3|622|623.3|622|623.3|622|0
1638165190000|2021-11-29 05:53:10|623.5|621.8|623.3|622|623.5|622|623.3|621.8|0
1638165200000|2021-11-29 05:53:20|623|621.8|623.3|621.5|623.3|621.8|623|621.5|0
1638165210000|2021-11-29 05:53:30|623.5|621.8|623.5|621.8|623.5|621.8|623.5|621.8|0
1638165220000|2021-11-29 05:53:40|623.3|622|623.5|621.8|623.5|622|623.3|621.8|0
1638165230000|2021-11-29 05:53:50|623.3||623.3||623.5||623.3||0
1638165240000|2021-11-29 05:54:00|623|621.5|623.3|621.8|623.3|621.8|623|621.5|0
1638165250000|2021-11-29 05:54:10|623.5|622|623|621.5|623.5|622|623|621.5|0
1638165270000|2021-11-29 05:54:30|622.8|621.3|622.5|621.3|623|621.3|622.3|621|0
1638165280000|2021-11-29 05:54:40|622.8|621|622.5|621|622.8|621|622.3|621|0
1638165290000|2021-11-29 05:54:50|622.3||622.5||622.8||622.3||0
1638165300000|2021-11-29 05:55:00|622.8|621.3|622.5|621.3|622.8|621.3|622.5|621|0
1638165310000|2021-11-29 05:55:10|622.3|621|622.5|621|622.5|621|622.3|621|0
1638165320000|2021-11-29 05:55:20|622.3||622.5||622.5||622.3||0
1638165330000|2021-11-29 05:55:30|622.3|620.8|621.8|620.5|622.5|620.8|621.8|620.3|5
1638165340000|2021-11-29 05:55:40|622|620.3|621.8|620.3|622|620.5|621.8|620.3|0
1638165360000|2021-11-29 05:56:00|622|620.5|622|620.5|622|620.5|621.8|620.5|0
1638165370000|2021-11-29 05:56:10|621.8|620.3|621.8|620.3|622|620.3|621.8|620.3|0
1638165380000|2021-11-29 05:56:20|622|620.5|622|620.5|622|620.5|622|620.5|0
1638165390000|2021-11-29 05:56:30|621.8||622||622||621.8||0
1638165400000|2021-11-29 05:56:40|621.8|620.8|622.3|620.8|622.3|620.8|621.8|620.8|0
1638165410000|2021-11-29 05:56:50|622.5|621|622.5|621|622.5|621|622.5|621|2
1638165420000|2021-11-29 05:57:00|622.3||622.5||622.5||622.3||1
1638165440000|2021-11-29 05:57:20|622.8|621.3|622.5|621|622.8|621.3|622.5|621|0
1638165450000|2021-11-29 05:57:30|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1638165460000|2021-11-29 05:57:40|622.5||622.8||622.8||622.5||0
1638165470000|2021-11-29 05:57:50|623|621.5|622.8|621.3|623|621.5|622.8|621.3|0
1638165480000|2021-11-29 05:58:00|622.5|621|622.5|621.3|622.8|621.3|622.3|621|0
1638165490000|2021-11-29 05:58:10|622.8|621|622.5|621|622.8|621|622.5|621|0
1638165500000|2021-11-29 05:58:20|622.8|621.3|622.8|621.3|622.8|621.3|622.5|621.3|0
1638165510000|2021-11-29 05:58:30|622.5|621|622.8|621.3|622.8|621.3|622.5|621|0
1638165520000|2021-11-29 05:58:40|622.5||622.5||623||622.5||0
1638165530000|2021-11-29 05:58:50|622.8|621|622.5|621.3|623|621.3|622.5|621|0
1638165540000|2021-11-29 05:59:00|622.8|621|622.8|621.3|622.8|621.3|622.5|621|0
1638165550000|2021-11-29 05:59:10|622.5|621.5|623|621.5|623|621.5|622.5|621.5|0
1638165560000|2021-11-29 05:59:20|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1638165570000|2021-11-29 05:59:30|623|621.5|623|621.5|623|621.5|622.8|621.5|4
1638165590000|2021-11-29 05:59:50|623.3|621.8|623.3|621.8|623.5|622|623.3|621.8|2
1638165600000|2021-11-29 06:00:00|623|621.5|622.8|621.5|623.3|621.8|622.8|621.5|2
1638165610000|2021-11-29 06:00:10|622.5|621.3|622.5|621.3|622.8|621.5|622.5|621.3|1
1638165620000|2021-11-29 06:00:20||621||621.3||621.3||621|0
1638165630000|2021-11-29 06:00:30|622.3|621|622.3|621|622.5|621|622.3|620.8|0
1638165640000|2021-11-29 06:00:40|622|620.8|622.3|621|622.5|621|622|620.8|0
1638165650000|2021-11-29 06:00:50|622.5||622.5||622.5||622.5||1
1638165660000|2021-11-29 06:01:00||621.3||621||621.3||621|0
1638165670000|2021-11-29 06:01:10|623|621.3|622.8|621.3|623|621.5|622.8|621.3|2
1638165680000|2021-11-29 06:01:20|622.5||622.5||622.8||622.5||0
1638165690000|2021-11-29 06:01:30|622.8|621|622.3|621|622.8|621|622.3|621|0
1638165700000|2021-11-29 06:01:40|622|620.8|622|620.5|622.3|620.8|622|620.5|3
1638165710000|2021-11-29 06:01:50|622.3|620.8|622|620.8|622.3|620.8|622|620.8|0
1638165720000|2021-11-29 06:02:00|622.3|620.5|621.8|620.3|622.3|620.5|621.8|620.3|0
1638165730000|2021-11-29 06:02:10|621.5||621.8||621.8||621.5||0
1638165740000|2021-11-29 06:02:20|621.5||621.8||621.8||621.5||0
1638165750000|2021-11-29 06:02:30|621.5|620|621|619.5|621.5|620|620.8|619.5|5
1638165760000|2021-11-29 06:02:40|621.3|619.8|621.3|619.8|621.3|620|621.3|619.8|0
1638165770000|2021-11-29 06:02:50|621|619.5|620.8|619.5|621|619.5|620.8|619.5|0
1638165780000|2021-11-29 06:03:00|620.5|619.3|620.8|619.3|620.8|619.5|620.5|619.3|0
1638165790000|2021-11-29 06:03:10|620.5|619|620.5|619|620.8|619.3|620.3|619|0
1638165800000|2021-11-29 06:03:20|620.3|618.8|620|618.8|620.5|618.8|620|618.8|3
1638165810000|2021-11-29 06:03:30|619.8|618.5|619.8|618.5|620|618.5|619.8|618.3|0
1638165820000|2021-11-29 06:03:40|620|618.8|620|618.5|620.3|618.8|619.8|618.5|3
1638165830000|2021-11-29 06:03:50|619.8|618.3|619.8|618.3|620|618.3|619.5|618|0
1638165840000|2021-11-29 06:04:00|619.5|618|619.8|618.3|620|618.3|619.5|618|0
1638165850000|2021-11-29 06:04:10|620|618.5|620.3|618.8|620.5|619|620|618.5|2
1638165860000|2021-11-29 06:04:20|620|618.5|620|618.5|620|618.5|619.8|618.3|6
1638165870000|2021-11-29 06:04:30|619.8|618.8|620|618.8|620|618.8|619.8|618.5|3
1638165880000|2021-11-29 06:04:40|619.8|618.5|620|618.5|620|618.8|619.8|618.3|3
1638165890000|2021-11-29 06:04:50|619.8|618.3|619.5|618.3|619.8|618.3|619.5|618.3|0
1638165900000|2021-11-29 06:05:00|619.8|618.5|620|618.5|620|618.8|619.8|618.5|2
1638165920000|2021-11-29 06:05:20|619.8|618.3|619.5|618.3|620|618.3|619.5|618.3|2
1638165930000|2021-11-29 06:05:30|619.3|618|619.5|618|619.5|618.3|619.3|617.8|0
1638165940000|2021-11-29 06:05:40|619.3|617.8|619.5|618|619.5|618|619.3|617.8|1
1638165950000|2021-11-29 06:05:50|619.3||619.5||619.5||619.3||0
1638165960000|2021-11-29 06:06:00|619.8|618.3|619.3|618|619.8|618.3|619.3|618|0
1638165970000|2021-11-29 06:06:10|619|617.8|619|617.8|619|618|619|617.8|0
1638165980000|2021-11-29 06:06:20|619.3|617.5|619.3|617.8|619.3|617.8|619.3|617.5|0
1638165990000|2021-11-29 06:06:30|619|618|619.3|617.8|619.3|618|619|617.8|0
1638166000000|2021-11-29 06:06:40|619|617.5|619|617.8|619|617.8|619|617.5|0
1638166010000|2021-11-29 06:06:50|619.3|617.5|619|617.5|619.3|618|619|617.5|0
1638166020000|2021-11-29 06:07:00||617.8||617.8||617.8||617.5|0
1638166030000|2021-11-29 06:07:10|618.8|617.5|618.8|617.5|619|617.5|618.8|617.3|4
1638166040000|2021-11-29 06:07:20|619|617.8|619.3|617.8|619.3|617.8|619|617.8|0
1638166050000|2021-11-29 06:07:30|619.5|618|619.3|617.8|619.5|618|619.3|617.8|1
1638166060000|2021-11-29 06:07:40||618||618||618||618|0
1638166070000|2021-11-29 06:07:50|619.5||619.5||619.5||619.3||0
1638166080000|2021-11-29 06:08:00|619.8|618.3|619.8|618.3|619.8|618.3|619.8|618.3|0
1638166090000|2021-11-29 06:08:10|620|618.5|620|618.5|620|618.5|619.8|618.5|0
1638166100000|2021-11-29 06:08:20|619.8|618.3|620|618.5|620|618.5|619.8|618.3|0
1638166110000|2021-11-29 06:08:30|619.8|618.8|620.3|618.8|620.3|618.8|619.8|618.8|0
1638166120000|2021-11-29 06:08:40||619||618.8||619||618.8|0
1638166130000|2021-11-29 06:08:50|620||620||620.3||620||0
1638166140000|2021-11-29 06:09:00|620.3|618.5|620.3|618.8|620.3|618.8|620.3|618.5|0
1638166150000|2021-11-29 06:09:10|620|618.5|620.3|619|620.3|619|620|618.5|1
1638166170000|2021-11-29 06:09:30|620|618.8|620|618.5|620.3|618.8|620|618.5|0
1638166180000|2021-11-29 06:09:40|620.3|618.8|620.3|618.8|620.3|618.8|620|618.5|0
1638166200000|2021-11-29 06:10:00|620.5|619|620.8|619.3|620.8|619.3|620.5|619|0
1638166210000|2021-11-29 06:10:10|620.5|619|620.5|619|620.5|619|620.5|619|0
1638166220000|2021-11-29 06:10:20|620.3||620.5||620.5||620.3||0
1638166230000|2021-11-29 06:10:30|620.8|619.3|620.8|619.3|620.8|619.3|620.8|619.3|0
1638166240000|2021-11-29 06:10:40|620.5|619|620.8|619.3|620.8|619.3|620.3|618.8|2
1638166250000|2021-11-29 06:10:50|620.5|619|620.8|619.3|620.8|619.3|620.5|619|0
1638166260000|2021-11-29 06:11:00||619||619.3||619.3||619|0
1638166270000|2021-11-29 06:11:10||619||619.3||619.3||619|0
1638166280000|2021-11-29 06:11:20||619.5||619.3||619.5||619.3|0
1638166290000|2021-11-29 06:11:30||619||619||619.3||619|1
1638166300000|2021-11-29 06:11:40||619.3||619.5||619.5||619.3|0
1638166310000|2021-11-29 06:11:50|620.5|619.3|621.5|620|621.5|620|620.5|619|3
1638166320000|2021-11-29 06:12:00|622|620.3|622.3|620.8|622.3|620.8|622|620|1
1638166330000|2021-11-29 06:12:10|622|620.5|622|620.5|622.3|620.5|622|620.5|2
1638166390000|2021-11-29 06:13:10||620.8||620.5||620.8||620.5|0
1638166400000|2021-11-29 06:13:20|622.3|620.8|622.8|621.3|622.8|621.3|622.3|620.8|3
1638166410000|2021-11-29 06:13:30|622.5|621.5|622.8|621.3|622.8|621.5|622.5|621.3|4
1638166420000|2021-11-29 06:13:40|622.5|621|622.3|621|622.5|621|622.3|621|3
1638166430000|2021-11-29 06:13:50||620.8||620.8||621||620.8|0
1638166440000|2021-11-29 06:14:00|622||622||622||622||0
1638166450000|2021-11-29 06:14:10||620.5||620.5||620.5||620.5|0
1638166460000|2021-11-29 06:14:20|||||||||1
1638166470000|2021-11-29 06:14:30|622.3|620.8|622.3|621|622.3|621|622.3|620.8|1
1638166480000|2021-11-29 06:14:40|622|620.8|622.3|621|622.3|621|622|620.8|2
1638166490000|2021-11-29 06:14:50|622|620.8|622|620.8|622|621|622|620.8|1
1638166500000|2021-11-29 06:15:00|621.8|620.5|621.8|620.3|621.8|620.5|621.8|620.3|0
1638166510000|2021-11-29 06:15:10|621.5|620|621.5|620.3|621.5|620.3|621.5|620|0
1638166520000|2021-11-29 06:15:20||620||620.3||620.3||620|0
1638166530000|2021-11-29 06:15:30|621.8|620.5|621.5|620.3|621.8|620.5|621.5|620.3|0
1638166540000|2021-11-29 06:15:40|621.8|620.5|621.8|620.3|622|620.5|621.5|620.3|0
1638166550000|2021-11-29 06:15:50|621.5|620.5|621.5|620.3|621.8|620.5|621.5|620.3|0
1638166560000|2021-11-29 06:16:00||620||620||620.3||620|0
1638166570000|2021-11-29 06:16:10|621.3|620.3|621.5|620|621.5|620.3|621.3|619.8|0
1638166580000|2021-11-29 06:16:20|621.3|619.8|621.5|620.3|621.5|620.3|621.3|619.8|0
1638166590000|2021-11-29 06:16:30|621.3|620|621.3|620|621.5|620|621.3|620|0
1638166600000|2021-11-29 06:16:40|621.5||621.5||621.5||621.5||0
1638166610000|2021-11-29 06:16:50|621.3||621.5||621.5||621.3||0
1638166620000|2021-11-29 06:17:00|621.8|620.3|622|620.5|622|620.5|621.8|620.3|0
1638166630000|2021-11-29 06:17:10|621.8||621.8||621.8||621.8||0
1638166640000|2021-11-29 06:17:20||620.3||620.5||620.5||620.3|0
1638166650000|2021-11-29 06:17:30||620.3||620.3||620.3||620.3|0
1638166660000|2021-11-29 06:17:40|622|620.5|622|620.5|622|620.5|622|620.5|0
1638166670000|2021-11-29 06:17:50||620.8||620.8||620.8||620.8|0
1638166710000|2021-11-29 06:18:30||620.5||620.5||620.5||620.5|0
1638166730000|2021-11-29 06:18:50|621.8||621.8||621.8||621.8||0
1638166740000|2021-11-29 06:19:00|622|620.8|622|620.8|622|620.8|622|620.8|1
1638166750000|2021-11-29 06:19:10||620.5||620.8||620.8||620.5|0
1638166760000|2021-11-29 06:19:20|622.3||622.3||622.3||622.3||3
1638166770000|2021-11-29 06:19:30|622||622||622.3||622||4
1638166780000|2021-11-29 06:19:40||620.5||620.5||620.5||620.5|3
1638166790000|2021-11-29 06:19:50||620.8||620.5||620.8||620.5|4
1638166800000|2021-11-29 06:20:00|621.8|620.8|622|620.5|622|620.8|621.8|620.5|3
1638166810000|2021-11-29 06:20:10||620.8||620.8||620.8||620.8|3
1638166820000|2021-11-29 06:20:20||620.5||620.8||620.8||620.5|3
1638166830000|2021-11-29 06:20:30|621.8|620.5|622|620.5|622|620.5|621.8|620.5|3
1638166850000|2021-11-29 06:20:50|621.8|620.3|621.8|620.3|621.8|620.5|621.8|620.3|0
1638166860000|2021-11-29 06:21:00|621.5||621.5||621.8||621.5||0
1638166870000|2021-11-29 06:21:10|622.5|621|623|621.5|623|621.5|622.5|621|40
1638166880000|2021-11-29 06:21:20|623.3|621.8|623.3|622|623.5|622|623.3|621.5|2
1638166890000|2021-11-29 06:21:30||621.8||622||622||621.8|0
1638166900000|2021-11-29 06:21:40||621.8||621.8||621.8||621.8|0
1638166910000|2021-11-29 06:21:50||622||622||622||621.8|2
1638166920000|2021-11-29 06:22:00|623|621.8|623|621.8|623|621.8|623|621.8|0
1638166940000|2021-11-29 06:22:20||621.5||621.8||621.8||621.5|0
1638166950000|2021-11-29 06:22:30|623.5|622|623.8|622.5|623.8|622.5|623.5|622|4
1638166960000|2021-11-29 06:22:40|623.5|622.3|623.8|622.3|623.8|622.5|623.5|622.3|2
1638166970000|2021-11-29 06:22:50|623.5|622.5|623.8|622.3|623.8|622.5|623.5|622.3|0
1638166980000|2021-11-29 06:23:00|623.5|622|623.5|622|623.8|622|623.3|622|0
1638166990000|2021-11-29 06:23:10||622.3||622||622.3||622|0
1638167000000|2021-11-29 06:23:20|623.8|622.3|623.5|622|623.8|622.3|623.5|622|0
1638167010000|2021-11-29 06:23:30|623.3|621.8|623.3|621.8|623.3|621.8|623.3|621.8|0
1638167020000|2021-11-29 06:23:40||622||622||622||621.8|1
1638167030000|2021-11-29 06:23:50||621.8||621.8||621.8||621.8|0
1638167050000|2021-11-29 06:24:10||622||622||622||622|0
1638167060000|2021-11-29 06:24:20||621.8||621.8||621.8||621.8|0
1638167070000|2021-11-29 06:24:30|623|622|623.3|622|623.3|622|623|622|0
1638167090000|2021-11-29 06:24:50|623|621.5|623|621.5|623|621.5|623|621.5|30
1638167110000|2021-11-29 06:25:10|623.3|621.8|623.3|621.8|623.3|621.8|623.3|621.8|0
1638167150000|2021-11-29 06:25:50|623||623.3||623.3||623||0
1638167160000|2021-11-29 06:26:00|623||623||623.3||623||0
1638167170000|2021-11-29 06:26:10|623.3||623.3||623.3||623.3||0
1638167180000|2021-11-29 06:26:20|623|622|623.3|622|623.5|622|623|622|0
1638167190000|2021-11-29 06:26:30|623.5|622.3|623.3|622|623.5|622.3|623.3|622|0
1638167220000|2021-11-29 06:27:00|623|621.8|623.3|621.8|623.3|621.8|623|621.8|1
1638167230000|2021-11-29 06:27:10|623||623.3||623.3||623||0
1638167240000|2021-11-29 06:27:20|623|621.5|623|621.5|623|621.8|623|621.5|1
1638167250000|2021-11-29 06:27:30|622.8|621.3|622.8|621.5|623|621.5|622.8|621.3|12
1638167270000|2021-11-29 06:27:50|623|621.8|623|621.5|623|621.8|623|621.5|1
1638167280000|2021-11-29 06:28:00||621.8||621.8||621.8||621.8|0
1638167300000|2021-11-29 06:28:20|623.3|622|623.3|622|623.3|622|623.3|622|1
1638167310000|2021-11-29 06:28:30||621.8||622||622||621.8|0
1638167330000|2021-11-29 06:28:50|623.5||623.5||623.5||623.3||0
1638167340000|2021-11-29 06:29:00|623.8|622.3|623.5|622|623.8|622.3|623.3|622|0
1638167350000|2021-11-29 06:29:10||622.3||622||622.3||622|1
1638167360000|2021-11-29 06:29:20|623.8|622.3|623.8|622.5|623.8|622.5|623.5|622.3|0
1638167370000|2021-11-29 06:29:30|624|622.3|623.8|622.3|624|622.5|623.8|622.3|1
1638167380000|2021-11-29 06:29:40|624|622.5|624.3|622.8|624.3|622.8|623.8|622.5|1
1638167390000|2021-11-29 06:29:50|624|623|624.3|622.8|624.3|623|624|622.8|3
1638167400000|2021-11-29 06:30:00|624|623|624.3|622.8|624.3|623|624|622.8|3
1638167410000|2021-11-29 06:30:10|624|622.3|623.5|622|624.3|622.5|623.5|622|2
1638167420000|2021-11-29 06:30:20|623.3|622.3|623.8|622.3|623.8|622.3|623.3|622|2
1638167430000|2021-11-29 06:30:30|623.5|622.5|623.8|622.5|623.8|622.5|623.5|622.5|0
1638167440000|2021-11-29 06:30:40||622.3||622.3||622.5||622.3|0
1638167450000|2021-11-29 06:30:50||622.5||622.5||622.5||622.3|0
1638167460000|2021-11-29 06:31:00|623.5|622.3|623.5|622.3|623.8|622.5|623.5|622.3|0
1638167470000|2021-11-29 06:31:10|623.3|622|623.3|621.8|623.5|622.3|623.3|621.8|11
1638167480000|2021-11-29 06:31:20|623|622|623|621.8|623|622|623|621.8|20
1638167490000|2021-11-29 06:31:30||621.5||621.5||621.5||621.5|0
1638167500000|2021-11-29 06:31:40|622.8|621.8|623|621.8|623|621.8|622.8|621.8|0
1638167510000|2021-11-29 06:31:50|||||||||15
1638167520000|2021-11-29 06:32:00|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|5
1638167530000|2021-11-29 06:32:10|623|621.3|622.8|621.3|623|621.5|622.8|621.3|10
1638167550000|2021-11-29 06:32:30||621.5||621.5||621.5||621.5|2
1638167560000|2021-11-29 06:32:40||621.3||621.5||621.5||621.3|2
1638167570000|2021-11-29 06:32:50|623|621.3|622.8|621.3|623|621.3|622.8|621.3|1
1638167580000|2021-11-29 06:33:00|622.5|621|622.5|621|622.8|621|622.3|621|44
1638167600000|2021-11-29 06:33:20||621.3||621||621.3||621|0
1638167610000|2021-11-29 06:33:30||621.3||621||621.3||621|0
1638167620000|2021-11-29 06:33:40|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|1
1638167640000|2021-11-29 06:34:00|622.5|621.5|623|621.5|623|621.5|622.5|621.3|1
1638167650000|2021-11-29 06:34:10||621.8||621.5||621.8||621.5|0
1638167660000|2021-11-29 06:34:20|622.8|621.3|622.8|621.5|622.8|621.5|622.8|621.3|0
1638167670000|2021-11-29 06:34:30|623||623||623||623||0
1638167680000|2021-11-29 06:34:40||621.8||621.8||621.8||621.8|0
1638167690000|2021-11-29 06:34:50|623.3|621.5|623|621.8|623.3|621.8|623|621.5|1
1638167700000|2021-11-29 06:35:00|623.3|621.5|623.3|621.8|623.3|621.8|623|621.5|0
1638167710000|2021-11-29 06:35:10|623||623.3||623.3||623||0
1638167720000|2021-11-29 06:35:20||622||621.8||622||621.8|0
1638167730000|2021-11-29 06:35:30||622||621.8||622||621.8|0
1638167740000|2021-11-29 06:35:40|623||623.3||623.3||623||0
1638167750000|2021-11-29 06:35:50||622||622||622||621.8|1
1638167760000|2021-11-29 06:36:00|623.5||623.5||623.5||623.3||0
1638167770000|2021-11-29 06:36:10|623.3||623.5||623.5||623.3||0
1638167780000|2021-11-29 06:36:20|623.3|622.3|623.5|622.3|623.5|622.3|623.3|622.3|0
1638167790000|2021-11-29 06:36:30||622||622||622||622|0
1638167800000|2021-11-29 06:36:40|623.8|622.3|623.8|622.3|623.8|622.3|623.5|622.3|0
1638167810000|2021-11-29 06:36:50|623.5||623.5||623.8||623.5||19
1638167820000|2021-11-29 06:37:00|623.8|622.5|623.8|622.3|623.8|622.5|623.5|622.3|0
1638167840000|2021-11-29 06:37:20|623.5|622|623.5|622|623.5|622|623.5|622|0
1638167850000|2021-11-29 06:37:30|623.8|622.3|623.8|622.3|623.8|622.3|623.8|622.3|0
1638167870000|2021-11-29 06:37:50||622.5||622.3||622.5||622.3|0
1638167880000|2021-11-29 06:38:00|623.5|622.5|623.5|622|623.5|622.5|623.3|622|0
1638167890000|2021-11-29 06:38:10|623.3||623.5||623.5||623.3||0
1638167900000|2021-11-29 06:38:20|623.8|622.3|623.5|622.3|623.8|622.3|623.5|622.3|0
1638167910000|2021-11-29 06:38:30|623.8||623.5||623.8||623.5||0
1638167920000|2021-11-29 06:38:40||622||622.3||622.3||622|0
1638167930000|2021-11-29 06:38:50|623.8||623.5||623.8||623.5||0
1638167940000|2021-11-29 06:39:00||622||622.3||622.3||622|0
1638167960000|2021-11-29 06:39:20||622||622||622||622|2
1638167970000|2021-11-29 06:39:30|623|621.8|623|621.5|623|621.8|623|621.5|95
1638167980000|2021-11-29 06:39:40||621.8||621.5||621.8||621.5|1
1638168010000|2021-11-29 06:40:10|622.8||622.8||622.8||622.8||0
1638168020000|2021-11-29 06:40:20|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|0
1638168030000|2021-11-29 06:40:30|622.8|621.5|622.8|621.3|622.8|621.5|622.8|621.3|0
1638168040000|2021-11-29 06:40:40|||||||||1
1638168050000|2021-11-29 06:40:50|623|621.5|622.5|621.3|623|621.5|622.5|621.3|26
1638168060000|2021-11-29 06:41:00|||||||||9
1638168070000|2021-11-29 06:41:10|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|52
1638168080000|2021-11-29 06:41:20|623|621.8|623|621.8|623.3|621.8|623|621.8|6
1638168090000|2021-11-29 06:41:30|623.3|622|623|621.8|623.3|622|623|621.8|0
1638168100000|2021-11-29 06:41:40|623.3||623||623.3||623||1
1638168110000|2021-11-29 06:41:50|623.3||623.3||623.3||623.3||0
1638168120000|2021-11-29 06:42:00|623.5|622|623.5|622|623.5|622|623.3|622|0
1638168130000|2021-11-29 06:42:10|623.3|622.3|623.8|622.3|623.8|622.3|623.3|622.3|0
1638168140000|2021-11-29 06:42:20|624|622.5|623.8|622.5|624|622.5|623.8|622.5|4
1638168150000|2021-11-29 06:42:30|||||||||2
1638168160000|2021-11-29 06:42:40|624||624||624||624||0
1638168170000|2021-11-29 06:42:50|623.8|622.8|624|622.8|624|622.8|623.8|622.8|14
1638168180000|2021-11-29 06:43:00||622.5||622.5||622.5||622.5|2
1638168190000|2021-11-29 06:43:10|623.8|622.8|623.5|622.3|624|622.8|623.5|622.3|3
1638168200000|2021-11-29 06:43:20||622||622.3||622.3||622|0
1638168210000|2021-11-29 06:43:30|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|0
1638168220000|2021-11-29 06:43:40||622.3||622.3||622.3||622.3|0
1638168230000|2021-11-29 06:43:50||622.5||622.5||622.5||622.5|0
1638168240000|2021-11-29 06:44:00||622.3||622.3||622.3||622.3|0
1638168250000|2021-11-29 06:44:10|623.5||623.8||623.8||623.5||0
1638168260000|2021-11-29 06:44:20|623.3|622|623.5|622.3|623.8|622.3|623.3|622|1
1638168270000|2021-11-29 06:44:30|623.8||623.8||623.8||623.5||0
1638168280000|2021-11-29 06:44:40|623.5||623.5||623.8||623.5||0
1638168300000|2021-11-29 06:45:00|623.8||623.5||623.8||623.5||0
1638168310000|2021-11-29 06:45:10|623.8||623.8||623.8||623.8||0
1638168320000|2021-11-29 06:45:20||622.5||622.3||622.5||622.3|0
1638168330000|2021-11-29 06:45:30|623.5||623.5||623.8||623.5||0
1638168350000|2021-11-29 06:45:50|623.8|622.5|623.8|622.3|623.8|622.5|623.8|622.3|0
1638168360000|2021-11-29 06:46:00|623.5||623.8||623.8||623.5||0
1638168370000|2021-11-29 06:46:10|624|622.5|624|622.5|624|622.5|623.8|622.5|0
1638168380000|2021-11-29 06:46:20||622.8||622.8||622.8||622.5|0
1638168390000|2021-11-29 06:46:30||622.5||622.5||622.5||622.5|0
1638168400000|2021-11-29 06:46:40|623.8|622.3|624|622.8|624|622.8|623.8|622.3|1
1638168410000|2021-11-29 06:46:50||622.5||622.5||622.5||622.5|0
1638168420000|2021-11-29 06:47:00|623.8|622.8|624|622.5|624|622.8|623.8|622.5|0
1638168430000|2021-11-29 06:47:10|623.8||623.8||623.8||623.8||0
1638168450000|2021-11-29 06:47:30|624||624||624||624||5
1638168460000|2021-11-29 06:47:40|623.8|622.3|623.8|622.5|623.8|622.5|623.8|622.3|0
1638168470000|2021-11-29 06:47:50||622.3||622.5||622.5||622.3|0
1638168500000|2021-11-29 06:48:20||622.3||622.3||622.3||622.3|0
1638168510000|2021-11-29 06:48:30||622.5||622.5||622.5||622.5|0
1638168520000|2021-11-29 06:48:40||622.3||622.5||622.5||622.3|0
1638168530000|2021-11-29 06:48:50||622.3||622.3||622.3||622.3|0
1638168540000|2021-11-29 06:49:00|624|622.5|624|622.8|624|622.8|624|622.5|3
1638168550000|2021-11-29 06:49:10|624.3||624.3||624.3||624.3||0
1638168560000|2021-11-29 06:49:20|624||624||624||624||0
1638168570000|2021-11-29 06:49:30|||||||||1
1638168580000|2021-11-29 06:49:40|||||||||3
1638168600000|2021-11-29 06:50:00|624.3||624.3||624.3||624.3||0
1638168610000|2021-11-29 06:50:10|624||624||624||624||0
1638168620000|2021-11-29 06:50:20|624.3||624.3||624.3||624.3||0
1638168630000|2021-11-29 06:50:30|624||624||624||624||2
1638168640000|2021-11-29 06:50:40|||||||||1
1638168670000|2021-11-29 06:51:10|624.3||624.3||624.3||624.3||1
1638168680000|2021-11-29 06:51:20||623||623||623||623|1
1638168700000|2021-11-29 06:51:40|624.5|623.3|625.8|624.5|625.8|624.5|624.5|623.3|97
1638168710000|2021-11-29 06:51:50|625.5|624.3|625.5|624.3|625.8|624.3|625.5|624.3|4
1638168720000|2021-11-29 06:52:00|625.8||625.8||625.8||625.5||1
1638168730000|2021-11-29 06:52:10|626|624.5|625.5|624.3|626|624.5|625.5|624.3|1
1638168740000|2021-11-29 06:52:20|||||||||1
1638168750000|2021-11-29 06:52:30|625.8|624.5|626|624.8|626|624.8|625.8|624.5|2
1638168760000|2021-11-29 06:52:40|626.3|625|626.3|625|626.3|625|626.3|624.8|3
1638168770000|2021-11-29 06:52:50||624.8||624.8||625||624.8|0
1638168780000|2021-11-29 06:53:00|625.5|624.3|625.5|624.3|626|624.5|625.5|624.3|3
1638168790000|2021-11-29 06:53:10|625.8||625.8||625.8||625.8||0
1638168800000|2021-11-29 06:53:20|625.5|624.5|625.8|624.5|625.8|624.5|625.5|624.3|2
1638168810000|2021-11-29 06:53:30|625.5|624.3|625.5|624.3|625.5|624.5|625.5|624.3|1
1638168820000|2021-11-29 06:53:40||624||624||624.3||624|0
1638168840000|2021-11-29 06:54:00|625.3|624.3|625.5|624.3|625.5|624.3|625.3|624.3|0
1638168870000|2021-11-29 06:54:30|||||||||2
1638168880000|2021-11-29 06:54:40|626|624|626|624.5|626|624.5|626|624|1
1638168890000|2021-11-29 06:54:50|626.3|624.8|626.3|624.8|626.3|625|626.3|624.8|0
1638168900000|2021-11-29 06:55:00|626.8|625|626.8|625.3|626.8|625.3|626.8|625|2
1638168910000|2021-11-29 06:55:10|626.5|625|626.3|625|626.5|625|626.3|625|4
1638168920000|2021-11-29 06:55:20|626.5|625.3|626.5|625|626.5|625.3|626.3|625|0
1638168930000|2021-11-29 06:55:30|626.8|625.3|626.8|625.3|626.8|625.5|626.5|625.3|8
1638168940000|2021-11-29 06:55:40|627|625.5|627|625.5|627|625.8|627|625.3|0
1638168950000|2021-11-29 06:55:50|626.8|625.3|626.8|625.3|626.8|625.3|626.8|625.3|3
1638168960000|2021-11-29 06:56:00|627|625.8|627|625.5|627|625.8|627|625.5|47
1638168970000|2021-11-29 06:56:10|626.8|625.3|626.5|625.3|626.8|625.3|626.5|625.3|0
1638168980000|2021-11-29 06:56:20|626.8|625|626.8|625.3|626.8|625.3|626.8|625|0
1638168990000|2021-11-29 06:56:30|626.5||626.5||626.8||626.5||0
1638169000000|2021-11-29 06:56:40|626.8|625.5|626.3|624.8|627|625.5|626.3|624.8|33
1638169020000|2021-11-29 06:57:00|626||626||626.3||626||0
1638169030000|2021-11-29 06:57:10|626.3|624.5|625.8|624.5|626.3|624.5|625.8|624.5|2
1638169040000|2021-11-29 06:57:20|626||625.8||626||625.8||0
1638169050000|2021-11-29 06:57:30|626||626||626||625.8||0
1638169060000|2021-11-29 06:57:40||624.8||624.8||624.8||624.8|0
1638169070000|2021-11-29 06:57:50|626.3|625|626.8|625.3|626.8|625.3|626.3|625|0
1638169080000|2021-11-29 06:58:00|626.5||626.5||626.5||626.5||0
1638169090000|2021-11-29 06:58:10|||||||||45
1638169100000|2021-11-29 06:58:20|626.8|625.5|627|625.5|627|625.8|626.8|625.5|0
1638169110000|2021-11-29 06:58:30|626.8|625.8|626.8|625.5|626.8|625.8|626.8|625.5|1
1638169120000|2021-11-29 06:58:40|||||||||1
1638169140000|2021-11-29 06:59:00|627|625.8|627|625.5|627.3|625.8|627|625.5|4
1638169150000|2021-11-29 06:59:10|626.8||626.8||626.8||626.8||1
1638169160000|2021-11-29 06:59:20|627||626.8||627||626.8||2
1638169170000|2021-11-29 06:59:30|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|3
1638169180000|2021-11-29 06:59:40|626.3|625|626.3|625|626.5|625.3|626.3|625|10
1638169190000|2021-11-29 06:59:50|626|624.8|626|624.8|626|624.8|626|624.8|0
1638169200000|2021-11-29 07:00:00||624.5||624.8||624.8||624.5|0
1638169220000|2021-11-29 07:00:20|626.3|624.5|626|624.5|626.3|624.5|626|624.5|23
1638169230000|2021-11-29 07:00:30|625.8|624.3|625.8|624.5|625.8|624.5|625.5|624.3|0
1638169240000|2021-11-29 07:00:40|626||626||626||626||0
1638169250000|2021-11-29 07:00:50||624.8||624.5||624.8||624.5|0
1638169260000|2021-11-29 07:01:00|625.8|624.3|625.8|624.3|626|624.3|625.8|624.3|2
1638169270000|2021-11-29 07:01:10||624.5||624.5||624.5||624.5|0
1638169280000|2021-11-29 07:01:20||624.3||624.3||624.3||624.3|0
1638169290000|2021-11-29 07:01:30|625.5|624.5|625.8|624.5|625.8|624.5|625.5|624.5|6
1638169300000|2021-11-29 07:01:40|626||625.8||626||625.8||0
1638169310000|2021-11-29 07:01:50||624.3||624.5||624.5||624.3|0
1638169320000|2021-11-29 07:02:00|625.5|624.3|625.5|624|625.5|624.3|625.3|624|1
1638169330000|2021-11-29 07:02:10|625.3||625.5||625.5||625.3||0
1638169340000|2021-11-29 07:02:20|625.3|624.3|625.3|624|625.8|624.3|625.3|624|0
1638169350000|2021-11-29 07:02:30|625.5|623.8|625.3|624|625.5|624|625.3|623.8|0
1638169360000|2021-11-29 07:02:40|625|623.8|625|623.8|625|624|625|623.8|2
1638169370000|2021-11-29 07:02:50|625.3||625.3||625.3||625.3||3
1638169380000|2021-11-29 07:03:00||624||623.8||624||623.8|0
1638169390000|2021-11-29 07:03:10||624||623.8||624||623.8|1
1638169400000|2021-11-29 07:03:20|625|624|625|623.8|625|624|625|623.8|0
1638169410000|2021-11-29 07:03:30|625.3||625||625.3||625||0
1638169430000|2021-11-29 07:03:50|625.3||625.3||625.3||625.3||0
1638169440000|2021-11-29 07:04:00|625||625.3||625.3||625||0
1638169450000|2021-11-29 07:04:10|625|624|625.3|623.8|625.3|624|625|623.8|1
1638169460000|2021-11-29 07:04:20||624||624||624||624|0
1638169480000|2021-11-29 07:04:40|625.5|624.3|625.3|624|625.5|624.3|625.3|624|1
1638169490000|2021-11-29 07:04:50|625.5|624.3|625.5|624|625.5|624.3|625.5|624|0
1638169500000|2021-11-29 07:05:00||624.3||624||624.3||624|0
1638169510000|2021-11-29 07:05:10|625.3||625.3||625.3||625.3||0
1638169520000|2021-11-29 07:05:20||623.8||623.8||623.8||623.8|0
1638169530000|2021-11-29 07:05:30|625.5|624|625.5|624|625.5|624|625.5|624|0
1638169540000|2021-11-29 07:05:40||624.3||624||624.3||624|1
1638169550000|2021-11-29 07:05:50||624.3||624.3||624.3||624.3|0
1638169560000|2021-11-29 07:06:00|625.3|624|625.3|623.8|625.3|624.3|625.3|623.8|0
1638169570000|2021-11-29 07:06:10|625|624|624.8|623.3|625|624|624.8|623.3|0
1638169580000|2021-11-29 07:06:20|624.5|623.5|624.8|623.3|624.8|623.5|624.5|623.3|0
1638169590000|2021-11-29 07:06:30|625|623.5|625|623.5|625|623.5|625|623.5|1
1638169600000|2021-11-29 07:06:40|624.8|623.3|624.8|623.3|625|623.5|624.8|623.3|1
1638169610000|2021-11-29 07:06:50||623.5||623.5||623.5||623.3|0
1638169620000|2021-11-29 07:07:00|625|623.8|624.8|623.3|625|623.8|624.8|623.3|0
1638169630000|2021-11-29 07:07:10|624.5||624.8||624.8||624.5||0
1638169640000|2021-11-29 07:07:20|625|623.5|625|623.5|625|623.5|625|623.5|0
1638169650000|2021-11-29 07:07:30|624.8|623.8|625|623.8|625|623.8|624.8|623.8|0
1638169660000|2021-11-29 07:07:40||623.5||623.5||623.5||623.5|0
1638169670000|2021-11-29 07:07:50|624.8||624.8||624.8||624.8||0
1638169680000|2021-11-29 07:08:00|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623|0
1638169690000|2021-11-29 07:08:10|624.8||624.8||624.8||624.5||2
1638169700000|2021-11-29 07:08:20|624.5||624.5||624.5||624.5||0
1638169710000|2021-11-29 07:08:30|624.3|623|624.5|623.3|624.5|623.3|624.3|623|1
1638169740000|2021-11-29 07:09:00|624.8|623.5|625|623.5|625|623.8|624.8|623.5|0
1638169750000|2021-11-29 07:09:10|625.3|623.8|625.3|624|625.3|624|625.3|623.8|1
1638169760000|2021-11-29 07:09:20|625.5|623.8|625.3|623.8|625.5|623.8|625.3|623.8|0
1638169770000|2021-11-29 07:09:30|625.5|624|625.5|624|625.5|624.3|625.3|624|0
1638169780000|2021-11-29 07:09:40||624.3||624.3||624.3||624.3|1
1638169790000|2021-11-29 07:09:50|625.3|624|625.5|624|625.5|624|625.3|624|36
1638169800000|2021-11-29 07:10:00|625.3|623.8|625.3|623.8|625.3|623.8|625.3|623.8|0
1638169810000|2021-11-29 07:10:10|625|623.5|625.3|623.8|625.3|623.8|625|623.5|0
1638169820000|2021-11-29 07:10:20|625||625||625||625||0
1638169830000|2021-11-29 07:10:30|625.3|623.5|624.8|623.3|625.3|623.5|624.5|623.3|0
1638169840000|2021-11-29 07:10:40|624.5|623.5|624|622.8|624.8|623.5|624|622.8|0
1638169850000|2021-11-29 07:10:50|624.3|623|624.3|622.8|624.3|623|624|622.8|0
1638169860000|2021-11-29 07:11:00|624|623|624.3|623|624.5|623|624|623|0
1638169870000|2021-11-29 07:11:10|624.5|622.8|624.3|622.8|624.5|623|624.3|622.8|2
1638169880000|2021-11-29 07:11:20|624.5|623|624|622.5|624.5|623|624|622.5|0
1638169890000|2021-11-29 07:11:30|624.3|622.8|624.3|623|624.5|623|624.3|622.8|0
1638169900000|2021-11-29 07:11:40|624.5||624.3||624.5||624.3||0
1638169910000|2021-11-29 07:11:50|624.5|623.3|624.5|623|624.5|623.3|624.3|623|0
1638169920000|2021-11-29 07:12:00|624.3|622.8|624.5|623|624.5|623|624.3|622.8|0
1638169930000|2021-11-29 07:12:10|624.3|623.3|624.5|623|624.5|623.3|624.3|623|0
1638169940000|2021-11-29 07:12:20||623.3||623||623.3||623|0
1638169950000|2021-11-29 07:12:30|624.3|623.3|624.3|623|624.3|623.3|624.3|623|0
1638169960000|2021-11-29 07:12:40|624.5||624.5||624.5||624.5||0
1638169970000|2021-11-29 07:12:50|624.3|622.8|624.3|622.8|624.3|622.8|624.3|622.8|0
1638169980000|2021-11-29 07:13:00|624.5|623|624.3|622.8|624.5|623|624.3|622.8|0
1638169990000|2021-11-29 07:13:10||623||623||623||622.8|2
1638170000000|2021-11-29 07:13:20|624.8|622.8|624.8|623.5|624.8|623.5|624.8|622.8|28
1638170010000|2021-11-29 07:13:30|625|623.8|625|623.5|625|623.8|624.8|623.3|5
1638170020000|2021-11-29 07:13:40|624.5|623.8|624.3|623|624.5|623.8|624.3|623|63
1638170030000|2021-11-29 07:13:50|624|622.8|624.3|622.8|624.3|622.8|624|622.8|0
1638170040000|2021-11-29 07:14:00|624|622.5|624|622.5|624|622.8|624|622.5|0
1638170050000|2021-11-29 07:14:10||622.8||622.8||622.8||622.8|0
1638170060000|2021-11-29 07:14:20|624.3|623|624.3|623|624.5|623|624.3|623|0
1638170070000|2021-11-29 07:14:30|624.5|623.3|625|623.5|625|623.5|624.5|623.3|1
1638170080000|2021-11-29 07:14:40||623.8||623.8||623.8||623.5|0
1638170090000|2021-11-29 07:14:50|625.3|624|625.3|624|625.5|624|625.3|624|0
1638170100000|2021-11-29 07:15:00|625.5|623.8|625.3|623.8|625.5|623.8|625.3|623.8|0
1638170120000|2021-11-29 07:15:20|625.5|624|625.5|624|625.5|624|625.3|624|0
1638170140000|2021-11-29 07:15:40|625.3|623.8|625.3|623.8|625.3|624|625.3|623.8|0
1638170150000|2021-11-29 07:15:50|||||||||1
1638170160000|2021-11-29 07:16:00|625.5|624|624.8|623.3|625.5|624|624.8|623.3|0
1638170170000|2021-11-29 07:16:10|625|623.5|624.8|623.5|625|623.8|624.8|623.5|0
1638170180000|2021-11-29 07:16:20|625|623.3|624.8|623.3|625|623.3|624.8|623.3|0
1638170190000|2021-11-29 07:16:30|625|623.5|625|623.5|625|623.5|625|623.5|0
1638170200000|2021-11-29 07:16:40|624.8|623.3|624.5|623.3|624.8|623.3|624.5|623|0
1638170210000|2021-11-29 07:16:50|624.3|623|624.5|623|624.5|623|624|622.8|0
1638170220000|2021-11-29 07:17:00|624.3|622.8|624.3|622.8|624.5|623|624.3|622.8|0
1638170230000|2021-11-29 07:17:10|624.5|623|624.5|623.3|624.5|623.3|624.5|623|0
1638170240000|2021-11-29 07:17:20|624.8|623|624.8|623.3|624.8|623.3|624.5|623|0
1638170250000|2021-11-29 07:17:30|624.5||624.8||624.8||624.5||0
1638170260000|2021-11-29 07:17:40|624.5||624.8||624.8||624.5||0
1638170290000|2021-11-29 07:18:10|624.5|623.5|624.5|623.3|624.5|623.5|624.5|623.3|0
1638170300000|2021-11-29 07:18:20|624.8||624.8||624.8||624.5||0
1638170310000|2021-11-29 07:18:30|624.5|623.8|625.5|624|625.5|624|624.5|623.8|56
1638170320000|2021-11-29 07:18:40|625.3|623.8|625.5|624.3|625.8|624.5|625.3|623.8|2
1638170330000|2021-11-29 07:18:50|625.3|624|625.5|624|625.5|624|625.3|624|0
1638170340000|2021-11-29 07:19:00|625.3|624.3|625.5|624.3|625.8|624.5|625.3|624.3|38
1638170350000|2021-11-29 07:19:10|625.8||625.5||625.8||625.5||0
1638170360000|2021-11-29 07:19:20|625.8|624.5|625.8|624.5|625.8|624.5|625.5|624.5|6
1638170370000|2021-11-29 07:19:30|626|624.8|626|624.5|626|624.8|626|624.5|10
1638170380000|2021-11-29 07:19:40|626.3|624.8|626|624.8|626.3|624.8|626|624.8|6
1638170400000|2021-11-29 07:20:00|625.8|624.5|625.8|624.3|625.8|624.5|625.8|624.3|7
1638170410000|2021-11-29 07:20:10|626|624.5|625.8|624.5|626|624.5|625.8|624.5|2
1638170420000|2021-11-29 07:20:20|626|624.3|626|624.8|626|624.8|626|624.3|1
1638170430000|2021-11-29 07:20:30||624.5||624.5||624.5||624.5|5
1638170440000|2021-11-29 07:20:40|625.8||626||626||625.8||0
1638170450000|2021-11-29 07:20:50|625.8||626||626||625.8||1
1638170460000|2021-11-29 07:21:00|625.8||626||626||625.8||0
1638170470000|2021-11-29 07:21:10|626.3|624.8|626.3|625|626.3|625|626.3|624.8|2
1638170480000|2021-11-29 07:21:20|626|624.8|626.3|625|626.3|625|626|624.8|0
1638170490000|2021-11-29 07:21:30||624.8||624.8||625||624.8|1
1638170500000|2021-11-29 07:21:40|626.5|625|626.3|625|626.5|625|626.3|625|0
1638170510000|2021-11-29 07:21:50|626.5|624.8|626.3|624.8|626.5|625|626.3|624.8|0
1638170520000|2021-11-29 07:22:00||625||624.8||625||624.8|0
1638170530000|2021-11-29 07:22:10|626|625|626.5|625|626.5|625|626|624.8|1
1638170540000|2021-11-29 07:22:20|626|624.8|626.3|624.8|626.3|624.8|626|624.5|0
1638170550000|2021-11-29 07:22:30||625||624.8||625||624.8|0
1638170560000|2021-11-29 07:22:40||625||625||625||625|0
1638170570000|2021-11-29 07:22:50|626.5||626.5||626.5||626.3||0
1638170580000|2021-11-29 07:23:00|626.3|624.8|626|624.8|626.3|625|626|624.8|0
1638170600000|2021-11-29 07:23:20|626.3|624.5|625.8|624.3|626.3|624.5|625.8|624.3|0
1638170610000|2021-11-29 07:23:30||624.5||624.5||624.5||624.3|0
1638170620000|2021-11-29 07:23:40|626|624.8|625.8|624.5|626|624.8|625.8|624.5|0
1638170630000|2021-11-29 07:23:50|626|624.8|625.8|624.5|626|624.8|625.8|624.5|0
1638170640000|2021-11-29 07:24:00|626|624.8|626|624.8|626|624.8|625.8|624.5|0
1638170660000|2021-11-29 07:24:20|625.8|624.5|626|624.5|626|624.5|625.8|624.5|8
1638170670000|2021-11-29 07:24:30|625.8|624.3|625.5|624|625.8|624.5|625.5|624|1
1638170680000|2021-11-29 07:24:40|625.3|623.8|625.3|623.8|625.3|624|625|623.8|0
1638170690000|2021-11-29 07:24:50|625.5|624|625.5|624.3|625.5|624.3|625.5|624|0
1638170700000|2021-11-29 07:25:00|626|624.5|625.8|624.5|626|624.5|625.8|624.3|1
1638170710000|2021-11-29 07:25:10|626|624.3|626|624.8|626|624.8|626|624.3|0
1638170720000|2021-11-29 07:25:20||624.5||624.8||624.8||624.5|2
1638170730000|2021-11-29 07:25:30||624.5||624.5||624.5||624.5|0
1638170740000|2021-11-29 07:25:40||624.8||624.8||624.8||624.8|0
1638170750000|2021-11-29 07:25:50|626.3||626||626.3||626||5
1638170760000|2021-11-29 07:26:00|626.3|625|626.5|625|626.5|625|626.3|625|0
1638170770000|2021-11-29 07:26:10|626.3||626.5||626.5||626.3||0
1638170780000|2021-11-29 07:26:20|626.3||626.3||626.3||626.3||0
1638170790000|2021-11-29 07:26:30|626.5||626.3||626.5||626.3||0
1638170800000|2021-11-29 07:26:40|626.5|625.3|626.5|625|626.5|625.3|626.5|625|0
1638170810000|2021-11-29 07:26:50|626.3|624.8|626.3|625|626.3|625|626.3|624.8|0
1638170820000|2021-11-29 07:27:00|626.8|624.8|626.8|625.3|626.8|625.3|626.8|624.8|81
1638170830000|2021-11-29 07:27:10|626.5|625.5|626.3|625|626.5|625.5|626.3|625|4
1638170840000|2021-11-29 07:27:20|626.5||626.3||626.5||626.3||0
1638170850000|2021-11-29 07:27:30|626.5|625.3|626.3|624.8|626.5|625.3|626.3|624.8|0
1638170860000|2021-11-29 07:27:40|626|625|626|624.8|626|625|626|624.8|1
1638170870000|2021-11-29 07:27:50|626.3||626.3||626.3||626.3||0
1638170880000|2021-11-29 07:28:00|626|625|626|624.8|626|625|626|624.8|0
1638170890000|2021-11-29 07:28:10|626.3|625|626.3|625|626.5|625|626.3|625|51
1638170900000|2021-11-29 07:28:20|626.5|625.3|626.3|625|626.5|625.3|626.3|625|18
1638170910000|2021-11-29 07:28:30|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|4
1638170920000|2021-11-29 07:28:40|626.8|625.5|626.8|625.3|626.8|625.5|626.5|625.3|0
1638170930000|2021-11-29 07:28:50||625.5||625.5||625.5||625.3|0
1638170940000|2021-11-29 07:29:00|626.5|625.3|626.5|625.3|626.5|625.5|626.5|625.3|3
1638170950000|2021-11-29 07:29:10|626.8|625.5|626.5|625.3|626.8|625.5|626.5|625.3|4
1638170960000|2021-11-29 07:29:20|626.8||626.8||626.8||626.5||0
1638170970000|2021-11-29 07:29:30||625.5||625.3||625.5||625.3|1
1638170980000|2021-11-29 07:29:40|626.5|625|626.5|625|626.5|625.3|626.3|625|0
1638170990000|2021-11-29 07:29:50|626.8|625.3|626.8|625.5|626.8|625.5|626.8|625|25
1638171000000|2021-11-29 07:30:00|626.5|625.3|626.5|625|626.5|625.3|626.3|625|10
1638171010000|2021-11-29 07:30:10|626.3|624.8|626.3|625|626.3|625|626|624.8|11
1638171020000|2021-11-29 07:30:20|626.5|624.8|626.5|625|626.5|625|626.3|624.8|6
1638171030000|2021-11-29 07:30:30|626.3|625.3|626.8|625.3|626.8|625.3|626.3|625.3|4
1638171040000|2021-11-29 07:30:40|626.5|625.5|626.8|625.5|626.8|625.5|626.5|625.5|0
1638171050000|2021-11-29 07:30:50||625.3||625.3||625.5||625.3|3
1638171060000|2021-11-29 07:31:00|627|625.5|626.8|625.5|627|625.5|626.5|625.3|11
1638171070000|2021-11-29 07:31:10||625.3||625.3||625.3||625.3|0
1638171080000|2021-11-29 07:31:20|626.5|625.5|626.5|625.3|626.5|625.5|626.5|625.3|1
1638171090000|2021-11-29 07:31:30|626.8|625.5|627|625.8|627|625.8|626.8|625.5|0
1638171100000|2021-11-29 07:31:40|627.3|626|627.5|626|627.5|626|627.3|626|4
1638171110000|2021-11-29 07:31:50|627.3|626.3|627.5|626.3|627.5|626.3|627.3|626.3|0
1638171120000|2021-11-29 07:32:00|627.8|626.5|627.8|626.5|627.8|626.5|627.5|626.5|22
1638171130000|2021-11-29 07:32:10||626.3||626.3||626.5||626.3|10
1638171140000|2021-11-29 07:32:20|628|626.5|628|626.8|628|626.8|628|626.3|4
1638171150000|2021-11-29 07:32:30|628.3|627|628.3|627|628.3|627|628.3|627|6
1638171160000|2021-11-29 07:32:40|||||||||8
1638171170000|2021-11-29 07:32:50|628.5|627.3|629|627.8|629|627.8|628.5|627.3|29
1638171180000|2021-11-29 07:33:00|||||||||7
1638171190000|2021-11-29 07:33:10|||||||||3
1638171200000|2021-11-29 07:33:20|||||||||8
1638171210000|2021-11-29 07:33:30|628.8|627.5|628.8|627.5|629|627.5|628.8|627.5|127
1638171220000|2021-11-29 07:33:40|629|627.8|629.3|627.8|629.3|627.8|629|627.8|4
1638171230000|2021-11-29 07:33:50|629|628|629.3|628|629.3|628|629|628|2
1638171240000|2021-11-29 07:34:00|629|627.5|629|627.5|629|627.8|629|627.5|29
1638171250000|2021-11-29 07:34:10|628.8|627.3|628.3|627|628.8|627.5|628.3|627|19
1638171260000|2021-11-29 07:34:20|628.5|627.3|628.5|627.3|628.5|627.3|628.3|627|27
1638171270000|2021-11-29 07:34:30|628.3|627|628.3|627|628.3|627|628.3|627|25
1638171280000|2021-11-29 07:34:40|628.5|627.3|628|626.8|628.8|627.3|628|626.8|26
1638171290000|2021-11-29 07:34:50|628.3|626.5|627.8|626.5|628.3|626.5|627.8|626.5|31
1638171300000|2021-11-29 07:35:00|627.5|626.3|627.8|626.3|627.8|626.3|627.5|626.3|4
1638171310000|2021-11-29 07:35:10|627.5|626.5|627.5|626.3|628|626.8|627.5|626.3|45
1638171320000|2021-11-29 07:35:20|627.8|626.5|628|626.5|628|626.8|627.8|626.5|12
1638171330000|2021-11-29 07:35:30|627.8|626.8|628|626.5|628|626.8|627.8|626.5|9
1638171340000|2021-11-29 07:35:40|627.8||627.8||628||627.8||0
1638171350000|2021-11-29 07:35:50|628|626.8|628|626.8|628|626.8|627.8|626.5|19
1638171360000|2021-11-29 07:36:00|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|12
1638171370000|2021-11-29 07:36:10||626.3||626.5||626.5||626.3|0
1638171380000|2021-11-29 07:36:20|628|626.3|628|626.5|628|626.5|628|626.3|0
1638171390000|2021-11-29 07:36:30|627.8|626.8|627.8|626.5|627.8|626.8|627.5|626.3|20
1638171400000|2021-11-29 07:36:40|628|626.8|627.8|626.5|628|626.8|627.8|626.5|7
1638171410000|2021-11-29 07:36:50|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|4
1638171420000|2021-11-29 07:37:00|627.8|626.5|627.5|626|627.8|626.5|627.5|626|0
1638171430000|2021-11-29 07:37:10|627.3||627.3||627.3||627.3||0
1638171440000|2021-11-29 07:37:20||625.8||625.8||626||625.8|2
1638171450000|2021-11-29 07:37:30||626||626||626||625.8|0
1638171460000|2021-11-29 07:37:40|627|625.8|627|625.8|627|625.8|627|625.8|2
1638171470000|2021-11-29 07:37:50|626.8|625.5|626.8|625.5|627|625.5|626.8|625.5|0
1638171480000|2021-11-29 07:38:00|626.5|625.3|626.8|625.5|626.8|625.5|626.5|625.3|4
1638171490000|2021-11-29 07:38:10|626.5|625.3|626.8|625.3|626.8|625.5|626.5|625.3|1
1638171500000|2021-11-29 07:38:20|626.5||626.5||626.8||626.5||0
1638171510000|2021-11-29 07:38:30|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|11
1638171530000|2021-11-29 07:38:50|626.5|625.3|626.8|625.5|626.8|625.5|626.5|625.3|5
1638171540000|2021-11-29 07:39:00|627|625.8|626.8|625.5|627|625.8|626.8|625.5|3
1638171550000|2021-11-29 07:39:10|626.5|625.3|626.8|625.5|626.8|625.5|626.5|625.3|2
1638171560000|2021-11-29 07:39:20|627|625.8|626.8|625.5|627|625.8|626.8|625.5|5
1638171580000|2021-11-29 07:39:40||625.3||625.5||625.5||625.3|0
1638171590000|2021-11-29 07:39:50||625.3||625.3||625.3||625.3|0
1638171600000|2021-11-29 07:40:00||625.5||625.5||625.5||625.5|0
1638171610000|2021-11-29 07:40:10|626.5|625.3|626.3|625|626.5|625.3|626.3|624.8|8
1638171620000|2021-11-29 07:40:20|626|624.8|626.5|625|626.5|625|626|624.8|3
1638171630000|2021-11-29 07:40:30|626.3||626.3||626.5||626.3||2
1638171640000|2021-11-29 07:40:40|626.5|625.3|626.5|625.3|626.5|625.3|626.3|625|2
1638171650000|2021-11-29 07:40:50|626.3|625|626.5|625|626.5|625|626.3|625|6
1638171660000|2021-11-29 07:41:00|626.3|624.8|626.3|624.8|626.3|624.8|626|624.8|0
1638171670000|2021-11-29 07:41:10|626|624.5|626|624.5|626|624.8|626|624.5|0
1638171680000|2021-11-29 07:41:20|626.3|624.8|626.3|624.8|626.3|624.8|626.3|624.5|0
1638171690000|2021-11-29 07:41:30||625||624.8||625||624.8|0
1638171700000|2021-11-29 07:41:40|626|625|626|624.5|626|625|626|624.5|25
1638171710000|2021-11-29 07:41:50|625.8|624.8|626.5|625.3|626.5|625.3|625.8|624.8|14
1638171720000|2021-11-29 07:42:00|626.8||626.5||626.8||626.5||0
1638171730000|2021-11-29 07:42:10|||||||||8
1638171740000|2021-11-29 07:42:20|626.8||626.8||626.8||626.8||0
1638171750000|2021-11-29 07:42:30||625.5||625.5||625.5||625.3|0
1638171760000|2021-11-29 07:42:40|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|1
1638171770000|2021-11-29 07:42:50|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.3|14
1638171780000|2021-11-29 07:43:00|627|625.3|627.5|626.3|627.5|626.3|627|625.3|5
1638171790000|2021-11-29 07:43:10|627.3|626|627.3|626|627.3|626|627.3|626|0
1638171800000|2021-11-29 07:43:20|627|625.8|627.3|625.8|627.3|626|627|625.8|0
1638171810000|2021-11-29 07:43:30|627|626|627.3|625.8|627.3|626|627|625.8|0
1638171820000|2021-11-29 07:43:40|627|626|627.3|626|627.3|626|627|626|0
1638171840000|2021-11-29 07:44:00|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|0
1638171850000|2021-11-29 07:44:10|627.3|626|627.8|626.3|627.8|626.3|627.3|625.8|11
1638171860000|2021-11-29 07:44:20|627.5||627.5||627.8||627.5||0
1638171870000|2021-11-29 07:44:30|627.8||627.8||627.8||627.5||0
1638171880000|2021-11-29 07:44:40|627.5||627.5||627.5||627.5||0
1638171890000|2021-11-29 07:44:50||626||626||626||626|0
1638171900000|2021-11-29 07:45:00|627.3|626.3|627.3|626|627.3|626.3|627|625.8|3
1638171910000|2021-11-29 07:45:10|627|625.8|627.3|626|627.3|626|627|625.8|10
1638171920000|2021-11-29 07:45:20||625.8||626||626||625.8|0
1638171930000|2021-11-29 07:45:30|627|625.8|627|625.8|627.3|625.8|626.8|625.5|22
1638171940000|2021-11-29 07:45:40|627.3|626|627.3|626|627.3|626|627.3|626|3
1638171950000|2021-11-29 07:45:50|627|625.8|627.3|625.8|627.3|626|627|625.8|13
1638171960000|2021-11-29 07:46:00|627||627||627||627||0
1638171970000|2021-11-29 07:46:10|627.3|626|627.3|626|627.3|626|627|626|4
1638171980000|2021-11-29 07:46:20|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626|1
1638171990000|2021-11-29 07:46:30|627.8|626|627.8|626.5|627.8|626.5|627.8|626|52
1638172000000|2021-11-29 07:46:40|628|626.8|628.5|627.3|628.5|627.3|628|626.5|19
1638172010000|2021-11-29 07:46:50|628.8||628.5||628.8||628.5||0
1638172020000|2021-11-29 07:47:00|628.3|627|628.3|626.8|628.3|627.3|628.3|626.8|2
1638172030000|2021-11-29 07:47:10|628|627|628.3|627|628.3|627|628|627|5
1638172040000|2021-11-29 07:47:20|628|626.8|627.8|626.5|628|626.8|627.8|626.5|2
1638172050000|2021-11-29 07:47:30||626.3||626.5||626.5||626.3|0
1638172060000|2021-11-29 07:47:40|627.5|626.3|627.5|626.3|627.5|626.5|627.5|626.3|0
1638172070000|2021-11-29 07:47:50|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|15
1638172080000|2021-11-29 07:48:00|628|626.8|628|626.8|628|626.8|628|626.8|8
1638172090000|2021-11-29 07:48:10|628.3|626.5|628.3|627|628.3|627|628.3|626.5|2
1638172100000|2021-11-29 07:48:20|628.5|627.3|628.3|627|628.5|627.3|628.3|627|1
1638172120000|2021-11-29 07:48:40|628|626.8|628.3|627|628.3|627|628|626.8|0
1638172130000|2021-11-29 07:48:50|628.5|627.3|628.8|627.5|628.8|627.5|628.5|627.3|20
1638172140000|2021-11-29 07:49:00|629|627.8|629.3|627.8|629.3|627.8|629|627.5|28
1638172150000|2021-11-29 07:49:10|629|627.5|628.8|627.5|629|627.5|628.8|627.3|0
1638172160000|2021-11-29 07:49:20||627.3||627.3||627.5||627.3|0
1638172170000|2021-11-29 07:49:30||627.5||627.5||627.5||627.5|0
1638172180000|2021-11-29 07:49:40||627.3||627.3||627.5||627.3|0
1638172190000|2021-11-29 07:49:50|628.5|627.5|628.5|627.3|628.5|627.5|628.5|627|5
1638172200000|2021-11-29 07:50:00|628.8|627.5|628.5|627.3|628.8|627.5|628.3|627|4
1638172220000|2021-11-29 07:50:20|628.8|627.5|628.8|627.5|628.8|627.5|628.5|627.5|0
1638172230000|2021-11-29 07:50:30|628.5|627.3|628.8|627.3|628.8|627.3|628.5|627.3|0
1638172240000|2021-11-29 07:50:40|629|627.5|629|627.8|629|627.8|628.8|627.5|9
1638172250000|2021-11-29 07:50:50|629.3|627.5|629|627.8|629.3|627.8|629|627.5|0
1638172260000|2021-11-29 07:51:00|629.3|628|629|627.8|629.3|628|629|627.8|6
1638172270000|2021-11-29 07:51:10|628.8|627.5|628.8|627.3|628.8|627.5|628.8|627.3|0
1638172280000|2021-11-29 07:51:20|628.5|627|628.5|627|628.5|627|628.5|627|0
1638172290000|2021-11-29 07:51:30|628.3||628.5||628.5||628.3||1
1638172300000|2021-11-29 07:51:40||627.3||627.3||627.3||627|0
1638172310000|2021-11-29 07:51:50|628.3|627|628.5|627|628.5|627.3|628.3|627|1
1638172320000|2021-11-29 07:52:00||627.3||627.3||627.3||627.3|0
1638172330000|2021-11-29 07:52:10|||||||||62
1638172340000|2021-11-29 07:52:20|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|1
1638172350000|2021-11-29 07:52:30|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|0
1638172360000|2021-11-29 07:52:40|628.3|627|628.3|627|628.3|627.3|628.3|627|1
1638172370000|2021-11-29 07:52:50|628.5|627.3|628.8|627.5|628.8|627.5|628.5|627.3|67
1638172380000|2021-11-29 07:53:00|628.5|627.3|628.8|627.3|628.8|627.3|628.5|627.3|2
1638172390000|2021-11-29 07:53:10|628.5|627|628.3|627|628.8|627|628.3|627|1
1638172400000|2021-11-29 07:53:20|628.5||628.3||628.5||628.3||4
1638172410000|2021-11-29 07:53:30|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627|0
1638172420000|2021-11-29 07:53:40|628.8||628.8||628.8||628.8||0
1638172430000|2021-11-29 07:53:50||627.5||627.5||627.5||627.5|0
1638172450000|2021-11-29 07:54:10|||||||||22
1638172470000|2021-11-29 07:54:30|628.3|627|628.3|627|628.3|627|628.3|627|12
1638172480000|2021-11-29 07:54:40|628|626.5|628|626.8|628|626.8|627.8|626.5|277
1638172490000|2021-11-29 07:54:50|628.3||628.3||628.3||628.3||0
1638172500000|2021-11-29 07:55:00|628||628||628.3||628||7
1638172510000|2021-11-29 07:55:10|||||||||4
1638172520000|2021-11-29 07:55:20|||||||||7
1638172530000|2021-11-29 07:55:30|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|3
1638172540000|2021-11-29 07:55:40|628|626.8|628.3|627|628.3|627|628|626.8|2
1638172550000|2021-11-29 07:55:50||626.8||626.8||626.8||626.8|1
1638172560000|2021-11-29 07:56:00||627||627||627||627|1
1638172570000|2021-11-29 07:56:10|628.5||628.5||628.5||628.3||0
1638172580000|2021-11-29 07:56:20|628.3|627.3|628.8|627.3|628.8|627.3|628.3|627|3
1638172590000|2021-11-29 07:56:30||627.5||627.5||627.5||627.3|0
1638172600000|2021-11-29 07:56:40|629|627.8|628.8|627.5|629|627.8|628.8|627.5|3
1638172610000|2021-11-29 07:56:50|629|627.8|629|627.8|629|627.8|629|627.5|0
1638172620000|2021-11-29 07:57:00|628.8|627.5|628.8|627.5|629|627.5|628.8|627.5|10
1638172630000|2021-11-29 07:57:10|629|627.8|629|627.8|629|627.8|629|627.8|0
1638172640000|2021-11-29 07:57:20|628.8|627.5|628.8|627.5|629|627.8|628.8|627.5|0
1638172650000|2021-11-29 07:57:30|629|627.8|629|627.8|629|627.8|628.8|627.8|0
1638172680000|2021-11-29 07:58:00|||||||||22
1638172700000|2021-11-29 07:58:20|629.5|628|629.5|628.3|629.5|628.3|629.5|628|43
1638172710000|2021-11-29 07:58:30|629.8|628|629.8|628.3|629.8|628.3|629.5|628|0
1638172720000|2021-11-29 07:58:40|629.5||629.8||629.8||629.5||0
1638172730000|2021-11-29 07:58:50|629.5||629.5||629.5||629.5||0
1638172740000|2021-11-29 07:59:00|629.8|628.5|629.5|628.3|629.8|628.5|629.5|628.3|3
1638172750000|2021-11-29 07:59:10|629.8|628|629.3|627.8|629.8|628|629.3|627.8|4
1638172760000|2021-11-29 07:59:20|629|628|629.3|628|629.3|628|629|628|0
1638172770000|2021-11-29 07:59:30|629.5|627.8|629|627.8|629.5|627.8|629|627.8|7
1638172780000|2021-11-29 07:59:40|629.3||629.3||629.3||629.3||1
1638172790000|2021-11-29 07:59:50|629|628|629|627.8|629.3|628|629|627.8|1
1638172800000|2021-11-29 08:00:00|628.8|627.5|629|627.8|629.3|627.8|628.8|627.3|6
1638172810000|2021-11-29 08:00:10|629.3|628|630|628.8|630|628.8|629.3|628|59
1638172820000|2021-11-29 08:00:20|630.3|629|630|628.5|630.3|629|629.8|628.5|18
1638172830000|2021-11-29 08:00:30|629.8|628.3|630|628.8|630|628.8|629.8|628.3|1
1638172840000|2021-11-29 08:00:40|629.8|628.5|629.8|628.5|630|628.8|629.8|628.5|1
1638172850000|2021-11-29 08:00:50|630|628.3|629.5|628.3|630|628.5|629.3|628|3
1638172860000|2021-11-29 08:01:00|629.8|628|630|628.8|630|628.8|629.5|628|6
1638172870000|2021-11-29 08:01:10|630.3|629|630.3|629|630.5|629|630|629|45
1638172880000|2021-11-29 08:01:20|630.5|629.3|630.8|629.5|630.8|629.5|630.5|629.3|69
1638172890000|2021-11-29 08:01:30|631|629.8|631|629.8|631.3|629.8|630.8|629.3|43
1638172900000|2021-11-29 08:01:40|630.8|629.5|630.8|629.5|631|629.8|630.5|629.3|56
1638172910000|2021-11-29 08:01:50|630.5|629.3|630.5|629.3|630.8|629.5|630.5|629.3|1
1638172920000|2021-11-29 08:02:00|630.8|629.5|630.8|629.5|630.8|629.5|630.5|629.5|10
1638172930000|2021-11-29 08:02:10|630.5|629.3|630.5|629.3|630.8|629.3|630.5|629.3|20
1638172940000|2021-11-29 08:02:20|630.8|629.8|630.8|629.5|631|629.8|630.5|629.5|281
1638172950000|2021-11-29 08:02:30|631|629.8|631.3|629.8|631.3|630|631|629.8|15
1638172960000|2021-11-29 08:02:40||630||630||630||630|1
1638172970000|2021-11-29 08:02:50|631.5|630.3|631.3|630|631.5|630.3|631.3|630|20
1638172980000|2021-11-29 08:03:00|631.5|630.3|631.8|630.5|631.8|630.5|631.5|630.3|0
1638172990000|2021-11-29 08:03:10|632|630.8|632.3|630.8|632.3|630.8|632|630.8|19
1638173000000|2021-11-29 08:03:20|632|630.5|632|630.8|632|630.8|631.8|630.5|20
1638173010000|2021-11-29 08:03:30|632.3|631|632.3|631|632.3|631|632|631|0
1638173020000|2021-11-29 08:03:40|632|630.8|632|630.5|632.3|630.8|631.8|630.5|19
1638173030000|2021-11-29 08:03:50|631.8|630.3|632|630.8|632|630.8|631.5|630.3|57
1638173040000|2021-11-29 08:04:00|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|73
1638173050000|2021-11-29 08:04:10|632||632||632||632||0
1638173060000|2021-11-29 08:04:20|632.3|630.8|632|630.8|632.3|631|632|630.8|8
1638173070000|2021-11-29 08:04:30|632.3|630.5|632|630.5|632.3|630.8|631.8|630.5|24
1638173080000|2021-11-29 08:04:40||630.8||630.8||630.8||630.8|11
1638173090000|2021-11-29 08:04:50|632.3|631|632|630.8|632.3|631|632|630.8|2
1638173100000|2021-11-29 08:05:00|632.3|630.5|632.5|631|632.5|631.3|632.3|630.5|4
1638173110000|2021-11-29 08:05:10|632.3|631.3|632.8|631.3|632.8|631.5|632.3|631|0
1638173120000|2021-11-29 08:05:20|632.5|631.5|632.8|631.5|632.8|631.5|632.5|631.5|25
1638173130000|2021-11-29 08:05:30|633|631.8|633|631.8|633|631.8|632.8|631.5|1
1638173140000|2021-11-29 08:05:40|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.3|1
1638173150000|2021-11-29 08:05:50|633|631.8|633|631.5|633|631.8|632.8|631.5|16
1638173160000|2021-11-29 08:06:00|632.8|631.3|632.8|631.5|633|631.5|632.8|631.3|1
1638173170000|2021-11-29 08:06:10|633|631.3|633|631.5|633|631.8|633|631.3|0
1638173180000|2021-11-29 08:06:20|632.8|631.8|633|631.8|633|631.8|632.8|631.8|71
1638173190000|2021-11-29 08:06:30|633.3||633||633.3||633||3
1638173200000|2021-11-29 08:06:40|633.3|631.5|633.3|632|633.3|632|633|631.5|18
1638173210000|2021-11-29 08:06:50|633|631.8|633|631.8|633|631.8|633|631.8|13
1638173220000|2021-11-29 08:07:00|633.3|632|633.5|632|633.5|632.3|633.3|631.8|85
1638173230000|2021-11-29 08:07:10|633.8|632.3|633.8|632.5|633.8|632.5|633.8|632.3|47
1638173240000|2021-11-29 08:07:20|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|24
1638173250000|2021-11-29 08:07:30|634|632.8|634|632.8|634|632.8|634|632.8|176
1638173260000|2021-11-29 08:07:40|633.8|632.3|633.5|632|633.8|632.5|633.3|632|91
1638173270000|2021-11-29 08:07:50|633.3||633.3||633.5||633.3||6
1638173280000|2021-11-29 08:08:00|633.5|632.3|634|632.8|634|632.8|633.5|632.3|72
1638173290000|2021-11-29 08:08:10|634.3|633|634.3|633|634.3|633|634.3|633|34
1638173300000|2021-11-29 08:08:20|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|89
1638173310000|2021-11-29 08:08:30|634.5|633.3|634.5|633.3|634.5|633.5|634.5|633.3|2
1638173320000|2021-11-29 08:08:40|634.3|633|634.5|633|634.5|633.3|634.3|633|24
1638173330000|2021-11-29 08:08:50|634.3|633.3|634.5|633|634.5|633.3|634.3|633|2
1638173340000|2021-11-29 08:09:00|634.3|633.3|634.3|633|634.5|633.3|634.3|632.8|3
1638173350000|2021-11-29 08:09:10|634.5|633.3|633.8|632.5|634.5|633.3|633.8|632.5|14
1638173360000|2021-11-29 08:09:20|634|632.8|634|632.8|634|632.8|633.8|632.8|0
1638173370000|2021-11-29 08:09:30|634.3|633|634.8|633.5|635|633.8|634.3|633|2
1638173380000|2021-11-29 08:09:40|635|633.8|635.3|634|635.3|634|634.8|633.5|40
1638173400000|2021-11-29 08:10:00|635|633.8|635|633.8|635.3|634|634.8|633.5|16
1638173410000|2021-11-29 08:10:10|634.8|633.5|634.8|633.3|634.8|633.5|634.5|633.3|12
1638173420000|2021-11-29 08:10:20|635|633.5|634.8|633.5|635|633.8|634.8|633.3|6
1638173430000|2021-11-29 08:10:30|635|633.8|634.8|633.5|635|633.8|634.8|633.5|0
1638173440000|2021-11-29 08:10:40|635|633.3|634.5|633.3|635|633.5|634.5|633.3|8
1638173450000|2021-11-29 08:10:50|634.3|633|634|632.8|634.5|633.3|634|632.8|14
1638173460000|2021-11-29 08:11:00|634.3|632.5|633|631.5|634.3|632.8|633|631.5|89
1638173470000|2021-11-29 08:11:10|632.8|631.8|633.8|632.3|633.8|632.3|632.8|631.8|12
1638173480000|2021-11-29 08:11:20|633.5|632|633.3|632|633.5|632.3|633.3|632|86
1638173490000|2021-11-29 08:11:30|633.5|632.3|633.3|632|633.5|632.3|633.3|631.8|177
1638173500000|2021-11-29 08:11:40||631.8||632||632||631.8|2
1638173510000|2021-11-29 08:11:50|633|631.8|633.3|631.8|633.3|632|633|631.8|7
1638173520000|2021-11-29 08:12:00|633|632|633.3|631.8|633.3|632|633|631.8|3
1638173530000|2021-11-29 08:12:10|633|631.5|633|631.5|633|631.8|632.8|631.5|18
1638173540000|2021-11-29 08:12:20|633.3|631.8|632.5|631.3|633.3|632|632.5|631.3|310
1638173550000|2021-11-29 08:12:30|632.3|631|632.3|631|632.3|631.3|632.3|631|65
1638173560000|2021-11-29 08:12:40|631.8|630.5|631.8|630.5|632|630.5|631.8|630.5|25
1638173570000|2021-11-29 08:12:50|632|630.3|632|630.8|632.3|630.8|632|630.3|55
1638173580000|2021-11-29 08:13:00|632.3|631|631.8|630.5|632.3|631|631.8|630.5|57
1638173590000|2021-11-29 08:13:10|631.5|630.3|631.8|630.3|631.8|630.5|631.5|630.3|9
1638173600000|2021-11-29 08:13:20|631.5||631.5||631.8||631.5||67
1638173610000|2021-11-29 08:13:30|631.8|630.5|631.8|630.3|631.8|630.5|631.5|630.3|1
1638173620000|2021-11-29 08:13:40|631.5|630.5|631.5|630.3|631.8|630.5|631.5|630.3|7
1638173630000|2021-11-29 08:13:50|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|0
1638173640000|2021-11-29 08:14:00|||||||||1
1638173650000|2021-11-29 08:14:10|||||||||11
1638173660000|2021-11-29 08:14:20||630||630||630||630|12
1638173670000|2021-11-29 08:14:30|631.3|630.3|631.3|630|631.5|630.3|631.3|629.8|5
1638173680000|2021-11-29 08:14:40|631.5||631.3||631.5||631.3||0
1638173690000|2021-11-29 08:14:50|631|629.8|631|629.8|631|629.8|631|629.8|0
1638173700000|2021-11-29 08:15:00|631.3|630|631.3|630|631.5|630|631.3|629.8|16
1638173710000|2021-11-29 08:15:10|631.5|630.3|631.5|630|631.5|630.3|631.3|630|18
1638173720000|2021-11-29 08:15:20|631.3|630.3|631.5|630|631.5|630.3|631.3|630|2
1638173730000|2021-11-29 08:15:30|631.3|630.3|631.5|630.3|631.8|630.3|631.3|630|9
1638173740000|2021-11-29 08:15:40|631.3|630|631.5|630.3|631.8|630.3|631.3|630|10
1638173750000|2021-11-29 08:15:50|631.3|630|631.3|630|631.8|630.3|631.3|630|4
1638173760000|2021-11-29 08:16:00|631.5|630.3|631.5|630.3|631.8|630.5|631.5|630.3|7
1638173770000|2021-11-29 08:16:10||630||630||630.3||630|14
1638173780000|2021-11-29 08:16:20|631.3|630.3|631.5|630.3|631.5|630.3|631.3|630.3|0
1638173790000|2021-11-29 08:16:30|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.3|6
1638173800000|2021-11-29 08:16:40|631.5|630.3|631.5|630.3|631.5|630.5|631.5|630.3|1
1638173810000|2021-11-29 08:16:50|631.8||631.5||631.8||631.5||0
1638173820000|2021-11-29 08:17:00|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|1
1638173830000|2021-11-29 08:17:10|631.3|630|631.3|630|631.3|630.3|631.3|629.8|15
1638173840000|2021-11-29 08:17:20|631|629.8|631|629.8|631|629.8|630.8|629.5|2
1638173880000|2021-11-29 08:18:00|630.8|629.5|631|629.8|631|629.8|630.8|629.5|5
1638173890000|2021-11-29 08:18:10|631.3||631.3||631.3||631||5
1638173900000|2021-11-29 08:18:20|631||631||631||631||3
1638173910000|2021-11-29 08:18:30|631.3||631||631.3||631||0
1638173920000|2021-11-29 08:18:40||629.5||629.8||629.8||629.5|0
1638173940000|2021-11-29 08:19:00|631.3|630|631.3|630|631.3|630|631.3|629.8|2
1638173950000|2021-11-29 08:19:10||629.8||630||630||629.8|1
1638173960000|2021-11-29 08:19:20|631|629.8|630.3|629|631|629.8|630.3|629|3
1638173970000|2021-11-29 08:19:30|630.5|629.3|630.8|629.3|630.8|629.5|630.5|629.3|10
1638173980000|2021-11-29 08:19:40|630.5|629.5|630.5|629.3|630.5|629.5|630.5|629.3|0
1638173990000|2021-11-29 08:19:50|630.3|629|630.3|628.8|630.3|629.3|630.3|628.8|8
1638174000000|2021-11-29 08:20:00|630|628.5|629.8|628.5|630|628.5|629.8|628.5|19
1638174010000|2021-11-29 08:20:10|630|628.8|630|628.8|630|628.8|629.8|628.5|3
1638174020000|2021-11-29 08:20:20|630.3||630||630.3||630||4
1638174030000|2021-11-29 08:20:30|630.3|629|630|628.8|630.3|629|630|628.8|0
1638174040000|2021-11-29 08:20:40|629.8|628.5|629.8|628.5|629.8|628.8|629.8|628.5|0
1638174050000|2021-11-29 08:20:50|629.5|628.3|629.5|628.3|629.8|628.5|629.5|628.3|1
1638174060000|2021-11-29 08:21:00|629.3|628|629.5|628.3|629.8|628.3|629.3|628|18
1638174070000|2021-11-29 08:21:10|629.8|628.5|630|628.8|630|628.8|629.8|628.5|2
1638174080000|2021-11-29 08:21:20|630.3|629|630.3|629|630.5|629.3|630.3|629|0
1638174090000|2021-11-29 08:21:30|630.5|629.3|630.5|629.3|630.5|629.3|630.3|629.3|3
1638174100000|2021-11-29 08:21:40|630.8|629.5|630.8|629.5|631|629.8|630.8|629.5|6
1638174110000|2021-11-29 08:21:50|631|629.3|630.5|629.3|631|629.3|630.5|629|4
1638174120000|2021-11-29 08:22:00|630.3|629|630.5|629.3|630.5|629.3|630.3|629|1
1638174130000|2021-11-29 08:22:10|||||||||1
1638174140000|2021-11-29 08:22:20|630.3|629|630.3|629|630.3|629|630.3|629|2
1638174150000|2021-11-29 08:22:30|630|628.8|630|628.8|630|628.8|630|628.8|4
1638174160000|2021-11-29 08:22:40|630.3|629|630|628.8|630.3|629|630|628.8|2
1638174170000|2021-11-29 08:22:50|630.3||630.3||630.3||630||2
1638174180000|2021-11-29 08:23:00|630|629|630|628.8|630.3|629|630|628.8|2
1638174190000|2021-11-29 08:23:10|630.3|629|630.3|629|630.3|629|630.3|629|0
1638174200000|2021-11-29 08:23:20|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|3
1638174210000|2021-11-29 08:23:30|630.3|629|630.5|629.3|630.5|629.3|630.3|629|1
1638174220000|2021-11-29 08:23:40|||||||||2
1638174230000|2021-11-29 08:23:50|630.3|629|630.5|629.3|630.5|629.3|630.3|629|3
1638174240000|2021-11-29 08:24:00|630.3|629|630.3|629|630.3|629|630.3|629|0
1638174250000|2021-11-29 08:24:10|630|628.8|630|628.8|630.3|628.8|630|628.8|12
1638174260000|2021-11-29 08:24:20|630.3|629|630|628.8|630.3|629|630|628.8|0
1638174280000|2021-11-29 08:24:40|630.3|629|630.5|629|630.8|629.3|630.3|629|6
1638174290000|2021-11-29 08:24:50|630.8|629.3|630.8|629.3|630.8|629.5|630.5|629|7
1638174300000|2021-11-29 08:25:00||629.5||629.5||629.5||629.3|0
1638174320000|2021-11-29 08:25:20|630.5|629.3|630.5|629.3|630.5|629.5|630.5|629.3|6
1638174330000|2021-11-29 08:25:30|630.3|629|630.3|629|630.5|629.3|630.3|629|6
1638174340000|2021-11-29 08:25:40|630|628.8|631|629.5|631|629.8|630|628.8|135
1638174350000|2021-11-29 08:25:50|630.8|629.3|630.3|629|630.8|629.5|630.3|629|2
1638174360000|2021-11-29 08:26:00|630.5||630.3||630.5||630.3||1
1638174370000|2021-11-29 08:26:10|630|628.8|630.5|629|630.5|629|630|628.5|39
1638174380000|2021-11-29 08:26:20|630.3|629.3|630.8|629.5|631|629.8|630.3|629|0
1638174390000|2021-11-29 08:26:30|631|629.8|631|629.5|631.3|630|631|629.5|4
1638174400000|2021-11-29 08:26:40|631.3|629.8|631.5|630|631.5|630|631|629.5|7
1638174410000|2021-11-29 08:26:50|631.3|629.8|631.3|629.8|631.3|629.8|631|629.8|3
1638174420000|2021-11-29 08:27:00|631.5|630|631|629.5|631.5|630|631|629.5|2
1638174430000|2021-11-29 08:27:10|631.3|629.8|631|629.8|631.3|630|631|629.5|0
1638174440000|2021-11-29 08:27:20|631.3||631||631.3||631||5
1638174450000|2021-11-29 08:27:30|631.3|630|631.3|630|631.3|630|631|629.8|0
1638174460000|2021-11-29 08:27:40|631|629.8|631|629.8|631|630|631|629.8|1
1638174470000|2021-11-29 08:27:50|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.3|2
1638174480000|2021-11-29 08:28:00||629.3||629.5||629.5||629.3|4
1638174490000|2021-11-29 08:28:10|630.5|629.3|630.5|629.3|630.5|629.3|630.3|629|56
1638174500000|2021-11-29 08:28:20|630.3|629|630.8|629.5|630.8|629.5|630.3|629|19
1638174510000|2021-11-29 08:28:30|630.5|629.3|630.8|629.5|630.8|629.5|630.5|629.3|10
1638174520000|2021-11-29 08:28:40|630.5|629.3|630.5|629|630.5|629.5|630.5|629|7
1638174530000|2021-11-29 08:28:50|630.3|629.3|630.3|629|630.5|629.3|630.3|629|0
1638174540000|2021-11-29 08:29:00|630.5|629.3|631.3|630|631.3|630|630.3|629|130
1638174550000|2021-11-29 08:29:10|631.5||631.3||631.5||631.3||28
1638174560000|2021-11-29 08:29:20|631.5|630.3|631.5|630.3|631.8|630.5|631.5|630.3|216
1638174570000|2021-11-29 08:29:30|631.8|630.5|631.8|630.5|632|630.8|631.5|630.3|81
1638174580000|2021-11-29 08:29:40|631.5|630.3|632|630.8|632|630.8|631.5|630.3|130
1638174590000|2021-11-29 08:29:50|631.8|630.5|632|630.5|632|630.8|631.8|630.5|23
1638174600000|2021-11-29 08:30:00|631.8|630.8|632|630.8|632.3|631|631.8|630.8|291
1638174610000|2021-11-29 08:30:10|631.8|630.5|631.8|630.5|632|630.5|631.8|630.3|73
1638174620000|2021-11-29 08:30:20|632|630.8|632.3|631|632.3|631|631.8|630.5|21
1638174630000|2021-11-29 08:30:30|632.5|631.3|632.8|631.5|632.8|631.5|632.3|631|17
1638174640000|2021-11-29 08:30:40||631.3||631.3||631.3||631.3|1
1638174650000|2021-11-29 08:30:50|632.5|631.5|632.8|631.3|632.8|631.5|632.5|631.3|43
1638174660000|2021-11-29 08:31:00|632.5|631|632.8|631.5|632.8|631.5|632.3|631|23
1638174670000|2021-11-29 08:31:10|633|631.8|633.3|631.8|633.3|631.8|633|631.8|64
1638174680000|2021-11-29 08:31:20|633|632|633.3|632|633.5|632|633|631.8|21
1638174690000|2021-11-29 08:31:30|633|631.8|632.8|631.5|633|631.8|632.8|631.5|7
1638174700000|2021-11-29 08:31:40|632.5|631.3|632.8|631.5|632.8|631.5|632.5|631.3|35
1638174710000|2021-11-29 08:31:50|633|631.8|633.3|632|633.5|632|633|631.8|12
1638174720000|2021-11-29 08:32:00|633.5|632.3|633.3|632|633.5|632.3|633.3|632|18
1638174730000|2021-11-29 08:32:10|633|631.8|633.5|632|633.5|632|633|631.8|2
1638174740000|2021-11-29 08:32:20|633.3||633.5||633.5||633.3||22
1638174750000|2021-11-29 08:32:30|633.3|632.3|633.5|632.3|633.8|632.3|633.3|632.3|8
1638174760000|2021-11-29 08:32:40|633.8|632.8|633.5|632.3|634|632.8|633.5|632.3|44
1638174770000|2021-11-29 08:32:50|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.3|2
1638174780000|2021-11-29 08:33:00|634|632.8|634|632.5|634|632.8|633.8|632.5|55
1638174790000|2021-11-29 08:33:10|633.8|632.8|633.8|632.5|634|632.8|633.8|632.5|28
1638174800000|2021-11-29 08:33:20|634|632.8|634|632.8|634|632.8|634|632.8|5
1638174810000|2021-11-29 08:33:30|634.3|633|634|632.8|634.3|633|634|632.8|3
1638174820000|2021-11-29 08:33:40|633.8|632.5|634|632.5|634|632.5|633.8|632.5|1
1638174830000|2021-11-29 08:33:50|633.8|632.8|633.8|632.5|634|632.8|633.8|632.5|3
1638174840000|2021-11-29 08:34:00|634|632.8|634|632.5|634|632.8|633.8|632.5|7
1638174850000|2021-11-29 08:34:10||632.8||632.8||632.8||632.5|0
1638174860000|2021-11-29 08:34:20|633.8|632.5|634|632.8|634|632.8|633.8|632.5|2
1638174880000|2021-11-29 08:34:40|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|5
1638174890000|2021-11-29 08:34:50|634|632.8|634|632.8|634|632.8|634|632.5|2
1638174900000|2021-11-29 08:35:00|633.8|632.3|633.8|632.5|633.8|632.5|633.8|632.3|22
1638174910000|2021-11-29 08:35:10|633.5|632.3|634|632.5|634|632.5|633.5|632.3|3
1638174920000|2021-11-29 08:35:20|633.8|632.3|633.8|632.5|633.8|632.5|633.8|632.3|3
1638174930000|2021-11-29 08:35:30|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|0
1638174940000|2021-11-29 08:35:40|633.3|632|633.3|632|633.3|632|633.3|632|12
1638174960000|2021-11-29 08:36:00|633.5|632.3|633.8|632.3|633.8|632.5|633.5|632.3|1
1638174970000|2021-11-29 08:36:10|633.5|632.5|633.8|632.5|633.8|632.5|633.5|632.3|9
1638174980000|2021-11-29 08:36:20|634||634||634||633.8||11
1638174990000|2021-11-29 08:36:30|633.8|632.8|634|632.8|634|632.8|633.8|632.8|0
1638175000000|2021-11-29 08:36:40|634.3|633|634.3|633|634.3|633|634.3|632.8|3
1638175010000|2021-11-29 08:36:50|634|632.8|634|632.8|634|633|634|632.8|1
1638175040000|2021-11-29 08:37:20|634.3|633|634.5|633.3|634.8|633.5|634.3|632.8|14
1638175050000|2021-11-29 08:37:30|634.8|633.5|634.8|633.5|634.8|633.5|634.5|633.5|10
1638175060000|2021-11-29 08:37:40|635|633.8|635|633.8|635|633.8|634.8|633.5|60
1638175070000|2021-11-29 08:37:50|635.3|633.5|635.3|633.8|635.3|634|635.3|633.5|37
1638175080000|2021-11-29 08:38:00|635|634|635.3|634|635.3|634|635|633.8|1
1638175090000|2021-11-29 08:38:10|635|633.8|635|633.8|635|633.8|635|633.8|15
1638175100000|2021-11-29 08:38:20|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|13
1638175110000|2021-11-29 08:38:30|634.8|633.8|634.8|633.5|635|633.8|634.5|633.5|11
1638175120000|2021-11-29 08:38:40|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633|2
1638175140000|2021-11-29 08:39:00|634.8|633|634.5|633.3|634.8|633.3|634.3|633|79
1638175150000|2021-11-29 08:39:10|634.3|633|634.8|633.5|634.8|633.5|634.3|633|8
1638175160000|2021-11-29 08:39:20|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|1
1638175170000|2021-11-29 08:39:30|634.5|633.3|634.8|633.3|634.8|633.3|634.5|633.3|0
1638175180000|2021-11-29 08:39:40|635|633.5|634.8|633.3|635|633.8|634.8|633.3|5
1638175190000|2021-11-29 08:39:50|634.5|633.5|634.5|633.3|634.8|633.5|634.5|633.3|2
1638175200000|2021-11-29 08:40:00|634.8||634.5||634.8||634.5||1
1638175210000|2021-11-29 08:40:10|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|1
1638175220000|2021-11-29 08:40:20|634.3|633|634|632.8|634.3|633.3|634|632.8|3
1638175230000|2021-11-29 08:40:30|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|3
1638175240000|2021-11-29 08:40:40|633.5|632.3|633.5|632.3|633.5|632.5|633.5|632.3|2
1638175250000|2021-11-29 08:40:50|633.3|632|633.5|632.3|633.5|632.3|633.3|632|57
1638175260000|2021-11-29 08:41:00|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.3|5
1638175270000|2021-11-29 08:41:10|634|632.8|634|632.8|634.3|632.8|634|632.8|1
1638175280000|2021-11-29 08:41:20|633.8|632.5|633.8|632.5|633.8|632.8|633.8|632.5|0
1638175290000|2021-11-29 08:41:30||632.3||632.5||632.5||632.3|0
1638175300000|2021-11-29 08:41:40|634||633.8||634||633.8||20
1638175310000|2021-11-29 08:41:50|634|632.8|634|632.8|634|632.8|634|632.8|4
1638175320000|2021-11-29 08:42:00|633.8|632.5|634|632.5|634|632.8|633.8|632.5|6
1638175330000|2021-11-29 08:42:10|633.8|632.8|634|632.5|634|632.8|633.8|632.5|0
1638175340000|2021-11-29 08:42:20|633.8|632.8|634|632.5|634|632.8|633.8|632.5|1
1638175350000|2021-11-29 08:42:30|633.8|632.8|634|632.5|634|632.8|633.8|632.5|1
1638175360000|2021-11-29 08:42:40|633.8||633.8||634||633.8||0
1638175370000|2021-11-29 08:42:50|||||||||5
1638175380000|2021-11-29 08:43:00|633.5|632.3|633.5|632.3|633.8|632.5|633.5|632.3|15
1638175390000|2021-11-29 08:43:10|633.3|632|633.3|632|633.5|632.3|633.3|632|4
1638175400000|2021-11-29 08:43:20|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|1
1638175410000|2021-11-29 08:43:30|633.3|632|633.3|631.8|633.5|632.3|633|631.8|10
1638175420000|2021-11-29 08:43:40|633|632|633|631.8|633.3|632|633|631.8|1
1638175440000|2021-11-29 08:44:00|633.3||633||633.3||633||1
1638175460000|2021-11-29 08:44:20|632.8|631.5|632.8|631.5|633|631.5|632.8|631.5|2
1638175470000|2021-11-29 08:44:30|632.5|631.3|632.8|631.3|632.8|631.5|632.5|631.3|2
1638175480000|2021-11-29 08:44:40|632.5|631.5|633|631.5|633|631.8|632.5|631.3|5
1638175490000|2021-11-29 08:44:50|632.8|631.3|632.8|631.3|632.8|631.3|632.5|631.3|7
1638175500000|2021-11-29 08:45:00|633|631.5|633|631.8|633|631.8|633|631.5|1
1638175510000|2021-11-29 08:45:10|632.8|631.5|632.5|631.3|632.8|631.5|632.5|631.3|7
1638175520000|2021-11-29 08:45:20|632.3|631|632.3|631|632.3|631|632.3|631|2
1638175530000|2021-11-29 08:45:30|632.5|631.3|632.3|631|632.5|631.3|632.3|631|9
1638175540000|2021-11-29 08:45:40|632.5||632.3||632.5||632.3||0
1638175560000|2021-11-29 08:46:00|632|630.8|632|630.8|632|630.8|631.8|630.5|5
1638175570000|2021-11-29 08:46:10|631.8|630.5|631.8|630.5|632|630.8|631.8|630.5|3
1638175580000|2021-11-29 08:46:20|632|630.3|631.8|630.5|632|630.5|631.5|630.3|9
1638175590000|2021-11-29 08:46:30|632|630.3|631.8|630.5|632|630.5|631.8|630.3|8
1638175600000|2021-11-29 08:46:40|632|630.3|632|630.5|632|630.8|631.8|630.3|3
1638175610000|2021-11-29 08:46:50|631.8|630.8|631.8|630.5|632|630.8|631.8|630.5|1
1638175620000|2021-11-29 08:47:00|632|630.8|632|630.5|632|630.8|631.8|630.5|77
1638175630000|2021-11-29 08:47:10|631.8|630.8|632|630.8|632|630.8|631.8|630.8|3
1638175640000|2021-11-29 08:47:20|632.3|631|632.3|631|632.3|631|632|630.8|12
1638175650000|2021-11-29 08:47:30|632|630.8|632|630.8|632|630.8|632|630.8|19
1638175660000|2021-11-29 08:47:40|632.3|631|632|630.8|632.3|631|632|630.8|0
1638175670000|2021-11-29 08:47:50|632.3||632||632.3||632||0
1638175680000|2021-11-29 08:48:00|632.3|630.5|632.3|631|632.3|631|632.3|630.5|6
1638175690000|2021-11-29 08:48:10||630.8||630.8||630.8||630.8|5
1638175700000|2021-11-29 08:48:20|632|630.5|631.8|630.5|632|630.5|631.8|630.5|1
1638175710000|2021-11-29 08:48:30|632|630.8|631.8|630.5|632|630.8|631.8|630.5|8
1638175720000|2021-11-29 08:48:40|||||||||4
1638175730000|2021-11-29 08:48:50|631.5|630.3|631.5|630.3|631.8|630.3|631.5|630.3|16
1638175740000|2021-11-29 08:49:00|||||||||3
1638175750000|2021-11-29 08:49:10|631.3|630|631.3|629.8|631.3|630.3|631|629.8|6
1638175760000|2021-11-29 08:49:20||630||630||630||629.8|0
1638175770000|2021-11-29 08:49:30|631.5|630.3|631.5|630.3|631.5|630.3|631.3|630|7
1638175780000|2021-11-29 08:49:40||630||630.3||630.3||630|7
1638175790000|2021-11-29 08:49:50|631.3|630|631.3|630|631.5|630.3|631.3|630|26
1638175800000|2021-11-29 08:50:00|631.5|630.3|631.3|630|631.5|630.3|631.3|630|1
1638175810000|2021-11-29 08:50:10|631.5||631.3||631.5||631.3||0
1638175820000|2021-11-29 08:50:20|631|629.8|631.3|630|631.3|630|631|629.8|27
1638175830000|2021-11-29 08:50:30|631.5|630.3|631.5|630|631.5|630.3|631.3|630|5
1638175840000|2021-11-29 08:50:40|631.3||631.3||631.5||631.3||1
1638175850000|2021-11-29 08:50:50|631|629.8|631|629.5|631|629.8|631|629.5|9
1638175860000|2021-11-29 08:51:00|630.8|629.3|630.5|629.3|631|629.3|630.3|629|20
1638175870000|2021-11-29 08:51:10|630.3|629|630.3|629|630.5|629|630.3|629|1
1638175880000|2021-11-29 08:51:20|630.5||630.3||630.5||630.3||33
1638175890000|2021-11-29 08:51:30|630.5||630.3||630.5||630.3||29
1638175900000|2021-11-29 08:51:40|630.5||630.3||630.5||630.3||34
1638175910000|2021-11-29 08:51:50|630|627.5|629|627.8|630|628.3|629|627.5|86
1638175920000|2021-11-29 08:52:00|629.3|628|629.5|628.3|629.8|628.3|629.3|628|1
1638175930000|2021-11-29 08:52:10|629.3|628|629.5|628.3|629.8|628.3|629.3|628|2
1638175940000|2021-11-29 08:52:20||628||628.3||628.3||628|3
1638175950000|2021-11-29 08:52:30|629.8|628.5|629.5|628.3|630|628.8|629.5|628.3|19
1638175960000|2021-11-29 08:52:40|630|628.5|630.3|629|630.3|629|630|628.5|3
1638175970000|2021-11-29 08:52:50|630|628.8|630.3|629|630.3|629|630|628.5|1
1638175980000|2021-11-29 08:53:00|630.5|628.8|630.5|629.3|630.5|629.3|630.5|628.8|0
1638175990000|2021-11-29 08:53:10|630.8|629.5|631|629.5|631|629.8|630.8|629.5|7
1638176000000|2021-11-29 08:53:20|630.8||630.8||631||630.8||0
1638176010000|2021-11-29 08:53:30|631|629.8|631|629.8|631|629.8|630.8|629.5|0
1638176020000|2021-11-29 08:53:40|631.3|630|631.3|630|631.3|630|631|629.8|11
1638176030000|2021-11-29 08:53:50|631|629.8|631.3|630|631.5|630|631|629.8|19
1638176040000|2021-11-29 08:54:00|631.5||631.5||631.5||631.3||0
1638176050000|2021-11-29 08:54:10|631.3|629.8|631.3|630|631.3|630|631|629.8|0
1638176060000|2021-11-29 08:54:20|631.5|629.8|630.8|629.5|631.5|630|630.8|629.3|1
1638176070000|2021-11-29 08:54:30||629.3||629.3||629.5||629.3|0
1638176080000|2021-11-29 08:54:40||629.5||629.5||629.5||629.3|1
1638176090000|2021-11-29 08:54:50||629.3||629.5||629.5||629.3|96
1638176110000|2021-11-29 08:55:10|630.5|629.3|631|629.8|631|629.8|630.5|629.3|46
1638176120000|2021-11-29 08:55:20||629.5||629.8||629.8||629.5|3
1638176130000|2021-11-29 08:55:30|630.8|629.5|630.8|629.5|631|629.8|630.8|629.5|1
1638176140000|2021-11-29 08:55:40|630.5|629.3|630.8|629.3|630.8|629.3|630.5|629.3|6
1638176150000|2021-11-29 08:55:50|630.5|629.5|630.5|629.3|630.8|629.5|630.5|629.3|1
1638176160000|2021-11-29 08:56:00|630.8|629.5|630.8|629.5|631|629.5|630.8|629.5|0
1638176170000|2021-11-29 08:56:10|631|629.8|630.5|629.3|631|629.8|630.5|629.3|2
1638176180000|2021-11-29 08:56:20|630.8|629|630.5|629|630.8|629|630.5|629|2
1638176190000|2021-11-29 08:56:30|630.3|629.3|630.3|629|630.5|629.3|630.3|629|0
1638176200000|2021-11-29 08:56:40|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|2
1638176210000|2021-11-29 08:56:50|630.3|629|630.5|629|630.5|629.3|630.3|629|0
1638176220000|2021-11-29 08:57:00|630.8|629.3|629.5|628.3|630.8|629.5|629.5|628.3|26
1638176230000|2021-11-29 08:57:10|629.3|628|629.3|628|629.3|628|629.3|628|0
1638176240000|2021-11-29 08:57:20|629|627.8|629|627.8|629|628|629|627.8|7
1638176250000|2021-11-29 08:57:30|629.3|628|629.3|628|629.3|628|629|627.8|4
1638176260000|2021-11-29 08:57:40|629|627.8|629|627.8|629.3|627.8|629|627.8|1
1638176270000|2021-11-29 08:57:50|629.3|628|629|627.8|629.3|628|629|627.8|5
1638176280000|2021-11-29 08:58:00|629.3|628|629.5|628.3|629.8|628.3|629|628|2
1638176290000|2021-11-29 08:58:10|629.3|628|629|627.8|629.3|628|629|627.5|28
1638176300000|2021-11-29 08:58:20||627.5||627.8||627.8||627.5|3
1638176310000|2021-11-29 08:58:30|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627|3
1638176320000|2021-11-29 08:58:40|||||||||1
1638176330000|2021-11-29 08:58:50|628.3|627|628.5|627.3|628.5|627.3|628.3|627|76
1638176340000|2021-11-29 08:59:00|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|3
1638176350000|2021-11-29 08:59:10|628.8||628.5||628.8||628.5||1
1638176360000|2021-11-29 08:59:20|628.3|627|628.5|627.3|628.5|627.3|628.3|627|0
1638176370000|2021-11-29 08:59:30|628.3|627|628.3|626.8|628.5|627|628.3|626.8|4
1638176380000|2021-11-29 08:59:40||627||627||627||626.8|12
1638176390000|2021-11-29 08:59:50|628|626.8|628.3|627|628.3|627|628|626.8|16
1638176400000|2021-11-29 09:00:00|628|626.8|627.5|626.3|628|626.8|627.5|626.3|48
1638176410000|2021-11-29 09:00:10|627.8|626.5|628|626.5|628|626.5|627.8|626.5|13
1638176420000|2021-11-29 09:00:20|627.8|626.8|627.8|626.3|628|626.8|627.5|626.3|2
1638176430000|2021-11-29 09:00:30|628|626.5|627.8|626.5|628|626.8|627.8|626.5|0
1638176440000|2021-11-29 09:00:40|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|17
1638176450000|2021-11-29 09:00:50|||||||||4
1638176460000|2021-11-29 09:01:00||626.3||626.5||626.5||626.3|7
1638176470000|2021-11-29 09:01:10|628|626.8|628|626.8|628.3|626.8|628|626.8|17
1638176480000|2021-11-29 09:01:20|627.8|626.5|628|626.8|628|626.8|627.8|626.5|16
1638176490000|2021-11-29 09:01:30|628.3|627|628.8|627.5|628.8|627.5|628.3|627|2
1638176500000|2021-11-29 09:01:40|628.5|627.3|628.5|627.3|628.8|627.5|628.3|627|2
1638176510000|2021-11-29 09:01:50|628.8|627.5|628.8|627.5|628.8|627.5|628.5|627.5|10
1638176520000|2021-11-29 09:02:00|628.5|627.3|628.8|627.3|628.8|627.5|628.5|627.3|1
1638176530000|2021-11-29 09:02:10|628.5|627.5|628.5|627.3|628.8|627.5|628.5|627.3|0
1638176540000|2021-11-29 09:02:20|628.8|627.5|628.8|627.5|628.8|627.5|628.5|627.5|0
1638176550000|2021-11-29 09:02:30|629|627.3|629|627.8|629|627.8|629|627.3|5
1638176560000|2021-11-29 09:02:40|629.3|628|629.3|627.8|629.3|628|629|627.8|5
1638176570000|2021-11-29 09:02:50|629|627.5|628.3|627|629.3|627.5|628.3|627|92
1638176580000|2021-11-29 09:03:00|628.5|627.3|628.5|627|628.5|627.3|628.3|627|4
1638176590000|2021-11-29 09:03:10|628.3|627.3|628.3|627|628.3|627.3|628.3|627|0
1638176600000|2021-11-29 09:03:20|628.8|627.5|628.8|627.3|628.8|627.5|628.5|627.3|16
1638176610000|2021-11-29 09:03:30||627.5||627.3||627.5||627.3|373
1638176620000|2021-11-29 09:03:40|628.5|627.5|628.5|627.3|628.5|627.5|628.5|627|5
1638176630000|2021-11-29 09:03:50||627||627.3||627.3||627|0
1638176640000|2021-11-29 09:04:00||627||627||627.3||627|1
1638176650000|2021-11-29 09:04:10|628.3|627.3|628.3|627|628.5|627.3|628.3|627|2
1638176660000|2021-11-29 09:04:20|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|0
1638176670000|2021-11-29 09:04:30|628.8|627.5|629|627.8|629|627.8|628.8|627.5|2
1638176680000|2021-11-29 09:04:40|629.3|628|629.3|628|629.3|628|629|628|0
1638176690000|2021-11-29 09:04:50|629.5|628.3|629.8|628.5|630|628.5|629.5|628.3|35
1638176700000|2021-11-29 09:05:00|630|628.3|630|628.5|630|628.5|629.8|628.3|7
1638176710000|2021-11-29 09:05:10|630.3|628.8|630.3|629|630.5|629.3|630|628.5|3
1638176720000|2021-11-29 09:05:20||628.8||629||629||628.8|3
1638176730000|2021-11-29 09:05:30|630.5|629.3|630.5|629.3|630.8|629.3|630.5|629.3|18
1638176740000|2021-11-29 09:05:40|630.8||630.8||630.8||630.8||15
1638176750000|2021-11-29 09:05:50|630.5|629.5|630.8|629.3|630.8|629.5|630.5|629.3|1
1638176760000|2021-11-29 09:06:00||629.5||629.5||629.5||629.5|3
1638176770000|2021-11-29 09:06:10|630|629.3|630.3|629|630.3|629.3|630|628.8|29
1638176780000|2021-11-29 09:06:20|630.5|629.3|630.5|629.3|630.8|629.3|630.3|629|12
1638176790000|2021-11-29 09:06:30|630.8|629.5|630.8|629.3|631|629.8|630.5|629.3|5
1638176800000|2021-11-29 09:06:40|630.5|629.5|631|629.5|631|629.5|630.5|629.3|11
1638176810000|2021-11-29 09:06:50|630.8|629.8|631.3|629.8|631.3|630|630.8|629.8|12
1638176820000|2021-11-29 09:07:00|631.5|630|631.5|630|631.5|630.3|631.3|630|0
1638176830000|2021-11-29 09:07:10|631.3|630.3|631.3|630|631.3|630.3|631.3|630|0
1638176840000|2021-11-29 09:07:20|631.5|630.3|631.5|630.3|631.5|630.3|631.3|630|3
1638176850000|2021-11-29 09:07:30|631.8||631.5||631.8||631.5||0
1638176860000|2021-11-29 09:07:40|631.3|630|631.8|630.5|631.8|630.5|631.3|630|20
1638176870000|2021-11-29 09:07:50|632|630.3|632|630.8|632|630.8|632|630.3|3
1638176880000|2021-11-29 09:08:00|631.8|630.5|631.8|630.3|632|630.8|631.8|630.3|9
1638176890000|2021-11-29 09:08:10|631.5|630|631.3|629.8|631.5|630|631.3|629.8|14
1638176900000|2021-11-29 09:08:20|631||631||631||631||1
1638176910000|2021-11-29 09:08:30|630.8|629.5|630.5|629.3|631|629.5|630.5|629.3|17
1638176920000|2021-11-29 09:08:40|630.8|629.5|630.8|629.5|630.8|629.5|630.5|629.3|4
1638176930000|2021-11-29 09:08:50|631|629.3|630.8|629.5|631|629.8|630.8|629.3|1
1638176940000|2021-11-29 09:09:00|||||||||3
1638176950000|2021-11-29 09:09:10|631|629.8|631|629.8|631|629.8|630.8|629.5|0
1638176960000|2021-11-29 09:09:20|630.8|629.5|630.8|629.5|630.8|629.8|630.8|629.5|0
1638176970000|2021-11-29 09:09:30|631||630.8||631||630.8||0
1638176980000|2021-11-29 09:09:40|631|629.3|630.5|629.3|631|629.3|630.5|629.3|1
1638176990000|2021-11-29 09:09:50|630.8|629|631.3|630|631.3|630|630.8|629|12
1638177000000|2021-11-29 09:10:00||629.8||630||630||629.8|0
1638177010000|2021-11-29 09:10:10|630.5|629.3|630.3|629|630.5|629.3|630.3|629|50
1638177020000|2021-11-29 09:10:20|630.5|628.8|630.5|629|630.5|629.3|630.3|628.8|0
1638177030000|2021-11-29 09:10:30|630.3||630.3||630.3||630.3||0
1638177040000|2021-11-29 09:10:40|630|628.8|630.3|629|630.3|629|630|628.8|0
1638177050000|2021-11-29 09:10:50|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629|6
1638177060000|2021-11-29 09:11:00|631|629|631|629.8|631|629.8|631|629|1
1638177070000|2021-11-29 09:11:10|630.8|629.5|631.3|630|631.3|630|630.8|629.5|4
1638177080000|2021-11-29 09:11:20|631.5|629.8|631.5|630.3|631.5|630.3|631.5|629.8|2
1638177090000|2021-11-29 09:11:30|631.8|630|631.5|630|631.8|630.3|631.3|630|9
1638177100000|2021-11-29 09:11:40|631.3|630.3|631.8|630.5|631.8|630.5|631.3|630.3|7
1638177110000|2021-11-29 09:11:50|631.5|630.3|631.5|630.3|631.8|630.5|631.5|630.3|31
1638177120000|2021-11-29 09:12:00|631.8|630.5|631.8|630.3|631.8|630.5|631.8|630.3|0
1638177130000|2021-11-29 09:12:10||630.5||630.5||630.5||630.3|0
1638177140000|2021-11-29 09:12:20|631.5|630.3|631.8|630.3|631.8|630.3|631.5|630.3|1
1638177150000|2021-11-29 09:12:30|632|630.5|632.5|631.3|632.5|631.3|631.8|630.5|25
1638177160000|2021-11-29 09:12:40|632.3|631|632.3|631|632.3|631|632.3|631|3
1638177170000|2021-11-29 09:12:50|632.5|631.3|632.3|631|632.5|631.3|632.3|631|2
1638177180000|2021-11-29 09:13:00|632.5|631.3|632.5|631.3|632.5|631.3|632.3|631|0
1638177190000|2021-11-29 09:13:10|632.3|631|632.5|631|632.5|631|632.3|631|2
1638177200000|2021-11-29 09:13:20|632.3|631.3|632.5|631|632.5|631.3|632.3|631|3
1638177210000|2021-11-29 09:13:30|632.8|631.3|632.8|631.5|633|631.8|632.8|631.3|5
1638177220000|2021-11-29 09:13:40|633|631.8|633|631.8|633|631.8|632.8|631.5|8
1638177230000|2021-11-29 09:13:50||631.5||631.8||631.8||631.5|18
1638177240000|2021-11-29 09:14:00|632.8|631.5|633|631.5|633|631.8|632.8|631.5|16
1638177250000|2021-11-29 09:14:10|632.8|631.8|633|631.8|633|631.8|632.8|631.5|25
1638177260000|2021-11-29 09:14:20|633.3|632|633.3|632|633.3|632|633|631.8|1
1638177270000|2021-11-29 09:14:30|633.5|631.8|633.3|631.8|633.5|632|633.3|631.8|3
1638177280000|2021-11-29 09:14:40||632||632||632||631.8|0
1638177290000|2021-11-29 09:14:50|633|631.8|633|631.8|633|631.8|633|631.5|1
1638177300000|2021-11-29 09:15:00|633.3|631.5|633|631.8|633.3|632|633|631.5|6
1638177310000|2021-11-29 09:15:10|632.8|631.5|632.5|631.3|632.8|631.8|632.5|631.3|0
1638177320000|2021-11-29 09:15:20|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.3|11
1638177330000|2021-11-29 09:15:30|633||632.8||633||632.8||3
1638177350000|2021-11-29 09:15:50|633|631.8|632.8|631.5|633|631.8|632.8|631.5|1
1638177360000|2021-11-29 09:16:00||631.3||631.5||631.5||631.3|1
1638177380000|2021-11-29 09:16:20|632.5|631.3|632.8|631.3|632.8|631.5|632.5|631.3|0
1638177390000|2021-11-29 09:16:30|632.5|631|632.5|631.3|632.8|631.3|632.3|631|1
1638177400000|2021-11-29 09:16:40|632.3|631|632|630.8|632.5|631.3|632|630.8|0
1638177410000|2021-11-29 09:16:50|632.3|631|632.3|631|632.3|631|632|630.8|2
1638177420000|2021-11-29 09:17:00|632|630.8|632|630.8|632|630.8|632|630.8|0
1638177430000|2021-11-29 09:17:10|631.8|630.5|631.8|630.5|632|630.5|631.8|630.5|0
1638177440000|2021-11-29 09:17:20|632|630.8|631.8|630.5|632|630.8|631.8|630.5|1
1638177450000|2021-11-29 09:17:30|631.5|630.3|632|630.8|632|630.8|631.5|630.3|2
1638177460000|2021-11-29 09:17:40|632.3|631|632|630.8|632.3|631|632|630.8|6
1638177470000|2021-11-29 09:17:50|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.3|0
1638177480000|2021-11-29 09:18:00|631.5|630.3|631.5|630.3|631.5|630.5|631.5|630|1
1638177490000|2021-11-29 09:18:10|631.3|630|631.3|630|631.3|630.3|631.3|629.8|7
1638177500000|2021-11-29 09:18:20|631.5|629.8|631.5|630.3|631.8|630.3|631.5|629.8|8
1638177510000|2021-11-29 09:18:30||630||630||630.3||630|0
1638177520000|2021-11-29 09:18:40|631.3|630.3|631|629.8|631.3|630.3|631|629.8|3
1638177530000|2021-11-29 09:18:50|631.3|629.5|630.8|629.5|631.3|629.5|630.8|629.3|22
1638177540000|2021-11-29 09:19:00|630.5|629.3|630|628.8|630.5|629.3|630|628.8|12
1638177550000|2021-11-29 09:19:10|629.8|628.5|629.8|628.5|629.8|628.8|629.8|628.5|0
1638177560000|2021-11-29 09:19:20|629.5|628.3|630|628.5|630|628.8|629.5|628.3|4
1638177570000|2021-11-29 09:19:30|629.8|628.8|630|628.8|630|628.8|629.8|628.3|0
1638177580000|2021-11-29 09:19:40|630.3|628.5|630.3|629|630.3|629|630|628.5|2
1638177590000|2021-11-29 09:19:50|630|628.8|630.3|629|630.3|629|630|628.8|0
1638177600000|2021-11-29 09:20:00|630.5|628.8|630.8|629.5|630.8|629.5|630.5|628.8|4
1638177610000|2021-11-29 09:20:10|631|629.3|630.8|629.3|631|629.5|630.8|629.3|5
1638177620000|2021-11-29 09:20:20|630.5|629|630.5|629|630.5|629.3|630.5|629|4
1638177630000|2021-11-29 09:20:30|630.3|629.3|630.5|629.3|630.5|629.3|630.3|629|1
1638177640000|2021-11-29 09:20:40|630.8|629.5|630.8|629.5|630.8|629.5|630.5|629.5|0
1638177650000|2021-11-29 09:20:50|630.5|629.3|630.5|629.3|630.8|629.3|630.5|629.3|0
1638177660000|2021-11-29 09:21:00|630.8|629.5|630.8|629.3|630.8|629.5|630.5|629.3|3
1638177670000|2021-11-29 09:21:10||629.5||629.5||629.5||629.5|0
1638177680000|2021-11-29 09:21:20|631||630.8||631||630.8||4
1638177690000|2021-11-29 09:21:30|631|629.3|630.8|629.5|631|629.5|630.8|629.3|0
1638177700000|2021-11-29 09:21:40|631|629.8|631.5|630.3|631.5|630.3|630.8|629.8|7
1638177710000|2021-11-29 09:21:50|631.3|630|630.8|629.5|631.3|630|630.8|629.5|8
1638177720000|2021-11-29 09:22:00|630.5|629.3|630.8|629.3|630.8|629.5|630.5|629.3|0
1638177730000|2021-11-29 09:22:10|631|629.5|631|629.8|631|629.8|631|629.3|0
1638177750000|2021-11-29 09:22:30||629.5||629.5||629.8||629.5|3
1638177760000|2021-11-29 09:22:40|630.8|629.8|631.3|630|631.3|630|630.8|629.8|2
1638177770000|2021-11-29 09:22:50||629.8||629.8||629.8||629.8|3
1638177780000|2021-11-29 09:23:00|631|629.5|631.3|630|631.3|630|630.8|629.5|4
1638177790000|2021-11-29 09:23:10|631.5|629.8|631|629.5|631.5|630|631|629.5|0
1638177800000|2021-11-29 09:23:20|630.8|629.3|630.8|629.5|630.8|629.5|630.5|629.3|10
1638177810000|2021-11-29 09:23:30|630.5|629.3|630.5|629.3|630.5|629.5|630.5|629.3|0
1638177820000|2021-11-29 09:23:40||629||629.3||629.3||629|0
1638177830000|2021-11-29 09:23:50|630.8|629.5|630.5|629.3|630.8|629.5|630.5|629|3
1638177840000|2021-11-29 09:24:00|630.3|629|630.3|629|630.5|629|630.3|629|30
1638177850000|2021-11-29 09:24:10|630.5||630.3||630.5||630.3||0
1638177860000|2021-11-29 09:24:20|630.5|629.3|630.5|629.3|630.8|629.3|630.5|629.3|0
1638177870000|2021-11-29 09:24:30|630.8||630.5||630.8||630.5||0
1638177880000|2021-11-29 09:24:40|630.8|629.5|631|629.8|631.3|629.8|630.8|629.5|0
1638177890000|2021-11-29 09:24:50||629.5||629.5||629.5||629.5|4
1638177900000|2021-11-29 09:25:00|630.8|629.3|630.8|629.3|630.8|629.5|630.5|629.3|0
1638177910000|2021-11-29 09:25:10|630.5|629|630.5|629.3|630.5|629.3|630.5|629|0
1638177920000|2021-11-29 09:25:20|630.8|629.5|630.8|629.3|630.8|629.5|630.5|629.3|1
1638177930000|2021-11-29 09:25:30|630.5|629|629.8|628.5|630.5|629|629.8|628.5|21
1638177940000|2021-11-29 09:25:40|630|628.8|630|628.8|630.3|628.8|630|628.8|2
1638177950000|2021-11-29 09:25:50|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|14
1638177960000|2021-11-29 09:26:00|629.3|627.8|628.8|627.5|629.3|627.8|628.8|627.3|20
1638177970000|2021-11-29 09:26:10|628.5|627.3|628.5|627.3|628.8|627.3|628.5|627.3|0
1638177990000|2021-11-29 09:26:30|628.3|627|628|626.8|628.3|627|628|626.8|4
1638178000000|2021-11-29 09:26:40|628.3|627|628.3|627|628.3|627|628|626.8|0
1638178010000|2021-11-29 09:26:50|628|626.8|628.3|627|628.3|627|628|626.8|0
1638178020000|2021-11-29 09:27:00|628|626.8|628.3|626.8|628.5|627|628|626.8|12
1638178030000|2021-11-29 09:27:10|628.5|627|628.5|627.3|628.8|627.3|628.5|627|20
1638178040000|2021-11-29 09:27:20|628.8|627.5|628.8|627.5|629|627.5|628.5|627.5|0
1638178050000|2021-11-29 09:27:30||627.3||627.5||627.5||627.3|0
1638178070000|2021-11-29 09:27:50|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|6
1638178080000|2021-11-29 09:28:00|628.3|627|628.3|627|628.3|627.3|628.3|627|0
1638178090000|2021-11-29 09:28:10|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|5
1638178100000|2021-11-29 09:28:20|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|0
1638178110000|2021-11-29 09:28:30|629||628.8||629||628.8||8
1638178120000|2021-11-29 09:28:40|629|627.8|629|627.8|629|627.8|628.8|627.5|1
1638178130000|2021-11-29 09:28:50||627.5||627.8||627.8||627.5|0
1638178140000|2021-11-29 09:29:00|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|0
1638178150000|2021-11-29 09:29:10|629||628.8||629||628.8||0
1638178160000|2021-11-29 09:29:20|629|628|629|627.8|629.3|628|628.8|627.8|6
1638178170000|2021-11-29 09:29:30|629.3|627.5|629|627.5|629.3|627.8|628.8|627.5|1
1638178180000|2021-11-29 09:29:40|628.8|627.8|629|627.5|629|627.8|628.8|627.5|1
1638178190000|2021-11-29 09:29:50||627.8||627.5||627.8||627.5|0
1638178200000|2021-11-29 09:30:00|629.3|627.8|629|627.8|629.3|627.8|629|627.8|6
1638178210000|2021-11-29 09:30:10|628.8|627.5|629|627.8|629|627.8|628.8|627.5|10
1638178220000|2021-11-29 09:30:20|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|1
1638178230000|2021-11-29 09:30:30|628.5|627.3|628.3|627|628.5|627.3|628.3|627|6
1638178240000|2021-11-29 09:30:40|628|626.8|628.5|627.3|628.8|627.3|628|626.8|2
1638178250000|2021-11-29 09:30:50|628.8|627.5|628.8|627.3|628.8|627.5|628.5|627.3|0
1638178260000|2021-11-29 09:31:00|628.5||628.8||628.8||628.5||0
1638178270000|2021-11-29 09:31:10|628.5|627.5|628.3|627|628.5|627.5|628.3|627|0
1638178280000|2021-11-29 09:31:20|628.5|627.3|628.3|627|628.5|627.3|628.3|627|2
1638178290000|2021-11-29 09:31:30|628.5|627.3|628.8|627.3|628.8|627.3|628.5|627.3|19
1638178300000|2021-11-29 09:31:40|628.5|627.5|628.8|627.5|628.8|627.5|628.5|627.5|0
1638178310000|2021-11-29 09:31:50|628.5|627.3|628.8|627.3|628.8|627.5|628.5|627.3|0
1638178320000|2021-11-29 09:32:00|628.5||628.5||628.8||628.5||0
1638178330000|2021-11-29 09:32:10|628.3|627|628|626.8|628.5|627.3|628|626.8|45
1638178340000|2021-11-29 09:32:20|628.3|627|628.3|626.8|628.5|627.3|628.3|626.8|2
1638178350000|2021-11-29 09:32:30|628|627|627.5|626|628.3|627|627.3|626|17
1638178360000|2021-11-29 09:32:40|627.3|625.8|627|625.8|627.3|625.8|626.8|625.5|15
1638178370000|2021-11-29 09:32:50|626.8|625.5|626.8|625.5|626.8|625.8|626.8|625.3|3
1638178380000|2021-11-29 09:33:00|627|625.8|627|625.8|627.3|626|626.8|625.5|3
1638178390000|2021-11-29 09:33:10|627.3|626|627|625.8|627.3|626|627|625.8|6
1638178400000|2021-11-29 09:33:20|627.3||627||627.3||627||2
1638178410000|2021-11-29 09:33:30|627.3|626|627.3|626|627.3|626|627|626|7
1638178420000|2021-11-29 09:33:40|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626|0
1638178430000|2021-11-29 09:33:50|627.3|626|627.3|626|627.3|626|627.3|626|7
1638178440000|2021-11-29 09:34:00|||||||||14
1638178450000|2021-11-29 09:34:10|||||||||20
1638178460000|2021-11-29 09:34:20|627|625.8|627|625.8|627|625.8|627|625.8|1
1638178470000|2021-11-29 09:34:30|||||||||1
1638178480000|2021-11-29 09:34:40|627.3|626.3|627.5|626.3|627.5|626.3|627|626.3|10
1638178490000|2021-11-29 09:34:50|627.3|626|627.5|626.3|627.5|626.3|627.3|626|0
1638178500000|2021-11-29 09:35:00|627.3|626|627.3|626|627.5|626.3|627.3|626|3
1638178510000|2021-11-29 09:35:10|627.5|626.3|627.5|626.3|627.5|626.3|627.3|626|0
1638178520000|2021-11-29 09:35:20|627.3|626|627.5|626|627.5|626.3|627.3|626|2
1638178530000|2021-11-29 09:35:30|627.3|625.8|627.3|626|627.3|626|627|625.8|0
1638178540000|2021-11-29 09:35:40|627.5||627.5||627.5||627.5||1
1638178550000|2021-11-29 09:35:50|627.3|625.8|627.3|626|627.3|626|627.3|625.8|0
1638178570000|2021-11-29 09:36:10|627|625.8|627|625.8|627.3|626|627|625.8|0
1638178580000|2021-11-29 09:36:20|626.8|625.5|627|625.5|627|625.5|626.8|625.5|0
1638178590000|2021-11-29 09:36:30|627.3|625.8|627|625.8|627.3|625.8|627|625.5|0
1638178600000|2021-11-29 09:36:40|626.8|625.5|627|625.8|627|625.8|626.8|625.5|1
1638178610000|2021-11-29 09:36:50|627.3|625.5|627.3|626|627.3|626|627|625.5|2
1638178620000|2021-11-29 09:37:00|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|0
1638178630000|2021-11-29 09:37:10|627.8|626.5|628.3|627|628.3|627|627.5|626.5|3
1638178640000|2021-11-29 09:37:20|628|626.8|628.5|627|628.5|627.3|628|626.8|4
1638178650000|2021-11-29 09:37:30|628.3|627.3|628.5|627.3|628.5|627.3|628.3|627.3|0
1638178660000|2021-11-29 09:37:40|628.8||628.5||628.8||628.5||0
1638178670000|2021-11-29 09:37:50|628.8|627|628.8|627.3|628.8|627.3|628.5|627|0
1638178680000|2021-11-29 09:38:00|628.5|627.5|628.8|627.5|628.8|627.5|628.5|627.5|0
1638178690000|2021-11-29 09:38:10|628.5|627.3|628.5|627.3|628.8|627.3|628.5|627.3|0
1638178700000|2021-11-29 09:38:20|628.3|627|628.5|627.3|628.5|627.3|628.3|627|7
1638178710000|2021-11-29 09:38:30|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|4
1638178720000|2021-11-29 09:38:40|628.8|627|628.5|627|628.8|627.3|628.5|627|11
1638178730000|2021-11-29 09:38:50|628.3|626.8|628.3|627|628.5|627|628|626.8|10
1638178740000|2021-11-29 09:39:00|628.5|627.3|628.5|627|628.5|627.3|628.5|627|5
1638178750000|2021-11-29 09:39:10|628.3|627.3|629|627.8|629|627.8|628.3|627.3|0
1638178760000|2021-11-29 09:39:20|628.8|627.5|628.8|627.5|628.8|627.8|628.8|627.5|2
1638178770000|2021-11-29 09:39:30|629|627.8|629|627.8|629|627.8|628.8|627.5|0
1638178790000|2021-11-29 09:39:50|628.8|627.5|628.8|627.5|628.8|627.8|628.8|627.5|0
1638178800000|2021-11-29 09:40:00|629|627.8|629|627.5|629|627.8|628.5|627.3|11
1638178810000|2021-11-29 09:40:10|628.8|627.3|628.5|627.3|628.8|627.5|628.5|627.3|7
1638178820000|2021-11-29 09:40:20|628.8|627.5|629|627.8|629|627.8|628.8|627.5|0
1638178830000|2021-11-29 09:40:30|628.8|627.3|629|627.8|629|627.8|628.8|627.3|7
1638178840000|2021-11-29 09:40:40|629.3||629||629.3||629||3
1638178850000|2021-11-29 09:40:50|628.8|627.5|629|627.5|629|627.5|628.8|627.5|1
1638178860000|2021-11-29 09:41:00|628.8|627.8|629.5|628|629.5|628|628.8|627.8|33
1638178870000|2021-11-29 09:41:10|629.8|628.3|629.8|628.5|629.8|628.5|629.8|628.3|2
1638178880000|2021-11-29 09:41:20|629.5|628.3|629.8|628.5|629.8|628.5|629.5|628.3|1
1638178890000|2021-11-29 09:41:30|630|628.8|630|628.8|630.3|628.8|630|628.8|4
1638178900000|2021-11-29 09:41:40|630.3|628.5|630.3|629|630.3|629|629.8|628.5|66
1638178910000|2021-11-29 09:41:50|630.5|629.3|630.3|629|630.5|629.3|630.3|629|2
1638178920000|2021-11-29 09:42:00|||||||||118
1638178930000|2021-11-29 09:42:10|630.5|628.8|630|628.8|630.5|628.8|630|628.8|17
1638178940000|2021-11-29 09:42:20|629.8|628.5|630|628.8|630|628.8|629.8|628.5|0
1638178960000|2021-11-29 09:42:40|630.3|629|630.3|629|630.3|629|630.3|629|2
1638178970000|2021-11-29 09:42:50|630.5|629.3|630.3|629|630.5|629.3|630.3|629|7
1638178980000|2021-11-29 09:43:00|630.5|629.3|630.8|629.3|630.8|629.5|630.5|629.3|38
1638178990000|2021-11-29 09:43:10|630.5||630.5||630.8||630.5||19
1638179000000|2021-11-29 09:43:20|630.3|629|630|628.8|630.5|629|630|628.8|9
1638179010000|2021-11-29 09:43:30|||||||||7
1638179020000|2021-11-29 09:43:40|630.3|629|630.3|629|630.3|629|630.3|629|18
1638179040000|2021-11-29 09:44:00|630.5|629.3|630|628.8|630.5|629.3|630|628.8|5
1638179050000|2021-11-29 09:44:10|630.3|629|630.3|629|630.3|629|630.3|629|1
1638179060000|2021-11-29 09:44:20|630|628.8|629.8|628.3|630|628.8|629.8|628.3|371
1638179070000|2021-11-29 09:44:30||628.5||628.5||628.5||628.5|0
1638179080000|2021-11-29 09:44:40||628.3||628.5||628.5||628.3|0
1638179090000|2021-11-29 09:44:50|629.5|628.3|630|628.8|630|628.8|629.5|628.3|16
1638179100000|2021-11-29 09:45:00|629.8|628.5|629.5|628.3|629.8|628.5|629.5|628.3|0
1638179110000|2021-11-29 09:45:10|629.8|628.5|629.5|628.3|629.8|628.5|629.5|628.3|10
1638179120000|2021-11-29 09:45:20|629.3|628|629.3|628|629.3|628|629.3|628|0
1638179130000|2021-11-29 09:45:30|629.5|628.3|629.5|628.3|629.5|628.3|629.3|628|18
1638179150000|2021-11-29 09:45:50||628||628||628.3||628|0
1638179160000|2021-11-29 09:46:00|629.3|628.3|629.5|628.3|629.5|628.3|629.3|628|8
1638179170000|2021-11-29 09:46:10|629.3|628|629.8|628.3|629.8|628.5|629.3|628|6
1638179180000|2021-11-29 09:46:20|629.5|628.5|629.5|628.3|629.5|628.5|629.5|628.3|0
1638179190000|2021-11-29 09:46:30|629.3|628|629.8|628.5|629.8|628.5|629.3|628|1
1638179200000|2021-11-29 09:46:40|630|628.8|629.8|628.5|630|628.8|629.8|628.3|5
1638179210000|2021-11-29 09:46:50|629.5|628.3|629.8|628.5|629.8|628.5|629.5|628.3|0
1638179220000|2021-11-29 09:47:00|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628|2
1638179230000|2021-11-29 09:47:10||628||628.3||628.3||628|0
1638179240000|2021-11-29 09:47:20||628||628.3||628.3||628|0
1638179250000|2021-11-29 09:47:30|629.8|628.5|629.5|628.3|629.8|628.5|629.5|628.3|4
1638179260000|2021-11-29 09:47:40|629.3|628|629.3|627.8|629.3|628.3|629|627.8|6
1638179270000|2021-11-29 09:47:50|629.5|628|629.3|628|629.5|628.3|629.3|628|0
1638179280000|2021-11-29 09:48:00|629.5||629.5||629.5||629.3||0
1638179290000|2021-11-29 09:48:10|629.3|628.3|629.5|628.3|629.5|628.3|629.3|628.3|0
1638179300000|2021-11-29 09:48:20|629.8|628.5|630.3|628.8|630.3|628.8|629.8|628.3|7
1638179310000|2021-11-29 09:48:30|630.5|629|630|628.5|630.5|629|630|628.5|10
1638179320000|2021-11-29 09:48:40||628.8||628.8||628.8||628.5|15
1638179330000|2021-11-29 09:48:50|629.8|628.5|630|628.8|630|628.8|629.8|628.5|4
1638179340000|2021-11-29 09:49:00|630.3|629|630.3|629|630.3|629|630.3|629|2
1638179350000|2021-11-29 09:49:10|630.5|629.3|630.5|629.3|630.8|629.3|630.5|629.3|3
1638179360000|2021-11-29 09:49:20|630.8|629.5|630.8|629.5|630.8|629.5|630.5|629.5|1
1638179370000|2021-11-29 09:49:30|631|629.8|631|629.8|631|629.8|630.8|629.5|9
1638179380000|2021-11-29 09:49:40|630.8|629.5|630.8|629.5|630.8|629.8|630.8|629.5|6
1638179390000|2021-11-29 09:49:50|631|629.8|631|629.8|631|629.8|631|629.5|0
1638179400000|2021-11-29 09:50:00||629.5||629.8||629.8||629.5|0
1638179410000|2021-11-29 09:50:10|630.8|629.5|631|629.5|631|629.5|630.8|629.5|4
1638179420000|2021-11-29 09:50:20|630.8|629.8|631|629.5|631|629.8|630.8|629.5|6
1638179430000|2021-11-29 09:50:30|630.8||630.8||631||630.8||0
1638179440000|2021-11-29 09:50:40|631||630.8||631||630.8||3
1638179450000|2021-11-29 09:50:50|631|629.8|631|629.5|631|629.8|631|629.5|2
1638179460000|2021-11-29 09:51:00|630.8|629.8|631|629.5|631|629.8|630.8|629.5|12
1638179470000|2021-11-29 09:51:10||629.8||629.8||629.8||629.8|0
1638179480000|2021-11-29 09:51:20|630.8|629.5|631.3|629.8|631.3|629.8|630.8|629.5|5
1638179490000|2021-11-29 09:51:30|631||631.3||631.3||631||0
1638179500000|2021-11-29 09:51:40|631|629.5|630.8|629.5|631|629.5|630.8|629.5|0
1638179520000|2021-11-29 09:52:00|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|6
1638179530000|2021-11-29 09:52:10|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|23
1638179540000|2021-11-29 09:52:20|631|629.8|631|629.8|631.3|629.8|631|629.8|15
1638179550000|2021-11-29 09:52:30|630.8|629.5|630.5|629.3|630.8|629.5|630.5|629.3|3
1638179560000|2021-11-29 09:52:40|630.8|629.5|630.8|629.5|631|629.8|630.8|629.5|3
1638179570000|2021-11-29 09:52:50|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|4
1638179580000|2021-11-29 09:53:00|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.3|2
1638179590000|2021-11-29 09:53:10||629.3||629.5||629.5||629.3|0
1638179600000|2021-11-29 09:53:20|631|629.8|631|629.8|631|629.8|631|629.5|15
1638179610000|2021-11-29 09:53:30||629.5||629.8||629.8||629.5|2
1638179620000|2021-11-29 09:53:40|630.8|629.5|630.8|629.5|631|629.8|630.8|629.5|37
1638179630000|2021-11-29 09:53:50|631|629.8|630.8|629.5|631|629.8|630.8|629.5|1
1638179640000|2021-11-29 09:54:00|630.5|629.3|630.8|629.5|630.8|629.5|630.5|629.3|0
1638179660000|2021-11-29 09:54:20||629.3||629.5||629.5||629.3|0
1638179670000|2021-11-29 09:54:30|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|4
1638179680000|2021-11-29 09:54:40|630.8|629.5|630.5|629.3|630.8|629.5|630.5|629.3|12
1638179690000|2021-11-29 09:54:50|630.3|629|630|628.8|630.3|629|630|628.8|7
1638179700000|2021-11-29 09:55:00|630.3|629|630.3|629|630.3|629|630|629|0
1638179710000|2021-11-29 09:55:10|||||||||7
1638179720000|2021-11-29 09:55:20|630|628.8|630|628.5|630|628.8|630|628.5|0
1638179730000|2021-11-29 09:55:30||628.8||628.8||628.8||628.5|0
1638179740000|2021-11-29 09:55:40|630.3|629|630.3|629|630.3|629|630.3|628.8|2
1638179750000|2021-11-29 09:55:50|630|628.8|630|628.8|630|628.8|630|628.8|15
1638179760000|2021-11-29 09:56:00||628.5||628.8||628.8||628.5|7
1638179770000|2021-11-29 09:56:10|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|3
1638179780000|2021-11-29 09:56:20|630|628.8|629.8|628.5|630|628.8|629.8|628.5|1
1638179800000|2021-11-29 09:56:40|||||||||4
1638179810000|2021-11-29 09:56:50|629.5|628.3|629.8|628.3|629.8|628.5|629.5|628|20
1638179820000|2021-11-29 09:57:00|630|628.5|630|628.8|630|628.8|629.8|628.5|9
1638179830000|2021-11-29 09:57:10|629.8|628.5|630|628.5|630|628.8|629.8|628.5|3
1638179840000|2021-11-29 09:57:20|629.8||630||630||629.8||55
1638179850000|2021-11-29 09:57:30||628.8||628.8||628.8||628.5|0
1638179860000|2021-11-29 09:57:40|630.3|629|630.3|629|630.3|629|630.3|629|8
1638179870000|2021-11-29 09:57:50||628.8||628.8||629||628.8|1
1638179880000|2021-11-29 09:58:00|630|629|630|628.8|630.3|629|630|628.8|1
1638179890000|2021-11-29 09:58:10|629.8|628.5|629.8|628.5|630|628.8|629.8|628.5|0
1638179910000|2021-11-29 09:58:30|630||629.8||630||629.8||2
1638179920000|2021-11-29 09:58:40|630||629.8||630||629.8||9
1638179930000|2021-11-29 09:58:50|630|628.8|630|628.8|630|628.8|630|628.5|0
1638179950000|2021-11-29 09:59:10|630.3|629|630|628.8|630.3|629|630|628.8|1
1638179960000|2021-11-29 09:59:20|630.3|629|630.3|629|630.3|629|630.3|629|37
1638179980000|2021-11-29 09:59:40|630|628.8|630|628.8|630|628.8|630|628.8|22
1638179990000|2021-11-29 09:59:50|629.8|628.5|629.8|628.5|629.8|628.8|629.8|628.5|15
1638180000000|2021-11-29 10:00:00|630|628.8|630|628.8|630|628.8|630|628.8|6
1638180010000|2021-11-29 10:00:10|630.3|629|630.3|629|630.3|629|630.3|629|3
1638180020000|2021-11-29 10:00:20|630.5|629.3|630.5|629|630.5|629.3|630.3|629|0
1638180030000|2021-11-29 10:00:30|630.8|629.3|631|629.5|631|629.8|630.8|629.3|45
1638180040000|2021-11-29 10:00:40|631.3|629.8|631.3|630|631.3|630|631.3|629.8|3
1638180050000|2021-11-29 10:00:50|631|629.8|631|629.8|631|630|631|629.8|1
1638180060000|2021-11-29 10:01:00|631.3|630|631|629.8|631.3|630|631|629.8|11
1638180070000|2021-11-29 10:01:10||629.5||629.8||629.8||629.5|0
1638180080000|2021-11-29 10:01:20|631.3|630|631|629.8|631.3|630|631|629.8|4
1638180090000|2021-11-29 10:01:30|631.3||631||631.3||631||0
1638180100000|2021-11-29 10:01:40|631.3||631||631.3||631||1
1638180110000|2021-11-29 10:01:50|631.3|630|631.3|629.8|631.3|630|631|629.8|7
1638180120000|2021-11-29 10:02:00|631|629.5|631|629.8|631|629.8|631|629.5|0
1638180140000|2021-11-29 10:02:20|631.3|630|631.3|630|631.3|630|631|629.8|11
1638180160000|2021-11-29 10:02:40|631.5|630.3|631.3|630|631.5|630.3|631.3|629.8|41
1638180170000|2021-11-29 10:02:50|631|629.8|631.5|630.3|631.5|630.3|631|629.8|9
1638180190000|2021-11-29 10:03:10|||||||||6
1638180200000|2021-11-29 10:03:20|631.3|630|631.3|630|631.3|630.3|631.3|630|0
1638180210000|2021-11-29 10:03:30|631|629.8|631|629.8|631.3|629.8|631|629.8|9
1638180220000|2021-11-29 10:03:40|631.3|630|631.3|629.8|631.3|630|631|629.8|6
1638180230000|2021-11-29 10:03:50|631|629.5|631|629.8|631|629.8|630.8|629.5|0
1638180240000|2021-11-29 10:04:00|630.8|629.5|631|629.8|631|629.8|630.8|629.5|2
1638180250000|2021-11-29 10:04:10|630.8|629.5|630.8|629.5|631|629.8|630.8|629.5|2
1638180260000|2021-11-29 10:04:20|631||631||631||630.8||5
1638180270000|2021-11-29 10:04:30|630.8|629.8|631|629.8|631|629.8|630.8|629.8|0
1638180280000|2021-11-29 10:04:40|||||||||7
1638180290000|2021-11-29 10:04:50|630.8|629.5|630.8|629.5|631|629.5|630.8|629.5|0
1638180300000|2021-11-29 10:05:00|630.5|629.3|630.5|629|630.5|629.3|630.3|629|8
1638180310000|2021-11-29 10:05:10|630.3||630.3||630.5||630.3||0
1638180320000|2021-11-29 10:05:20|630.5||630.3||630.5||630.3||1
1638180330000|2021-11-29 10:05:30|630|628.8|629.8|628.5|630|628.8|629.8|628.5|8
1638180340000|2021-11-29 10:05:40|629.5|628.3|629.5|628.3|629.8|628.5|629.3|628|68
1638180350000|2021-11-29 10:05:50|629.3|628|629.5|628.3|629.8|628.5|629.3|628|7
1638180360000|2021-11-29 10:06:00|629.8|628|629.5|628.3|629.8|628.3|629.3|628|8
1638180370000|2021-11-29 10:06:10||628||628.3||628.3||628|0
1638180380000|2021-11-29 10:06:20|629.3|628|629.5|628.3|629.8|628.5|629.3|628|39
1638180390000|2021-11-29 10:06:30|629.8|628.5|629.8|628.5|629.8|628.5|629.5|628.5|2
1638180400000|2021-11-29 10:06:40|629.5|628.3|629.8|628.3|629.8|628.5|629.5|628.3|0
1638180410000|2021-11-29 10:06:50|629.5|628.5|629.8|628.5|629.8|628.5|629.5|628.5|5
1638180420000|2021-11-29 10:07:00|629.5|628.3|629.5|628|629.5|628.5|629.5|628|0
1638180430000|2021-11-29 10:07:10|629.3|628.3|629.5|628.3|629.5|628.3|629.3|628.3|2
1638180440000|2021-11-29 10:07:20|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.3|2
1638180450000|2021-11-29 10:07:30|||||||||4
1638180460000|2021-11-29 10:07:40|630|628.8|629.8|628.5|630|628.8|629.8|628.5|2
1638180470000|2021-11-29 10:07:50|630|628.8|630|628.8|630|628.8|630|628.8|1
1638180490000|2021-11-29 10:08:10|629.8|628.5|629.8|628.5|630|628.5|629.8|628.5|2
1638180500000|2021-11-29 10:08:20|629.5|628|629.8|628.3|629.8|628.3|629.5|628|14
1638180510000|2021-11-29 10:08:30|629.5|628.5|630|628.5|630|628.5|629.5|628.5|0
1638180520000|2021-11-29 10:08:40|629.8||629.8||630||629.8||46
1638180530000|2021-11-29 10:08:50|629.5|628.3|629.8|628.3|629.8|628.3|629.5|628.3|1
1638180540000|2021-11-29 10:09:00|629.5|628.5|629.5|628.3|629.8|628.5|629.5|628.3|7
1638180550000|2021-11-29 10:09:10|629.3|628|629.3|628|629.3|628.3|629.3|628|3
1638180560000|2021-11-29 10:09:20|629|627.8|629.3|628|629.3|628|629|627.8|7
1638180570000|2021-11-29 10:09:30|629|627.8|629.5|628.3|629.5|628.3|629|627.8|19
1638180580000|2021-11-29 10:09:40|629.8||629.5||629.8||629.5||0
1638180590000|2021-11-29 10:09:50|629.8||629.5||629.8||629.5||1
1638180600000|2021-11-29 10:10:00|629.3|628|629.5|628.3|629.5|628.3|629.3|628|29
1638180610000|2021-11-29 10:10:10|629.3|628|629.5|628.3|629.5|628.3|629.3|628|1
1638180620000|2021-11-29 10:10:20||628||628.3||628.3||628|0
1638180630000|2021-11-29 10:10:30|||||||||1
1638180640000|2021-11-29 10:10:40|629.3|628|629.3|628|629.3|628.3|629.3|628|0
1638180650000|2021-11-29 10:10:50|629|627.8|629|627.8|629.3|627.8|629|627.8|3
1638180660000|2021-11-29 10:11:00|628.8|627.5|628.3|627|628.8|627.8|628.3|626.8|23
1638180670000|2021-11-29 10:11:10|628.5|626.8|628.5|627.3|628.5|627.3|628.5|626.8|17
1638180680000|2021-11-29 10:11:20|628.3|627|628.3|627|628.3|627|628.3|627|4
1638180690000|2021-11-29 10:11:30|628.5||628.3||628.5||628.3||6
1638180700000|2021-11-29 10:11:40||626.8||627||627||626.8|0
1638180710000|2021-11-29 10:11:50|628|626.8|628.3|627|628.3|627|628|626.8|2
1638180720000|2021-11-29 10:12:00|628.5|626.8|628.5|627|628.5|627.3|628.3|626.8|30
1638180730000|2021-11-29 10:12:10|628.3|627.3|628.5|627.3|628.5|627.3|628.3|627.3|0
1638180740000|2021-11-29 10:12:20||627||627||627||627|5
1638180750000|2021-11-29 10:12:30||627.3||627.3||627.3||627|0
1638180760000|2021-11-29 10:12:40|628.3|627|628.3|627|628.3|627.3|628.3|627|0
1638180770000|2021-11-29 10:12:50|628.5|627.3|628.3|627|628.5|627.3|628.3|627|30
1638180790000|2021-11-29 10:13:10|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|0
1638180810000|2021-11-29 10:13:30||627||627||627.3||627|0
1638180820000|2021-11-29 10:13:40||627.3||627.3||627.3||627.3|8
1638180830000|2021-11-29 10:13:50|628.3|627|628.3|627|628.3|627|628.3|627|12
1638180840000|2021-11-29 10:14:00|628|626.8|628.3|627|628.3|627|628|626.5|4
1638180850000|2021-11-29 10:14:10|628|626.8|628|626.8|628|626.8|628|626.8|4
1638180860000|2021-11-29 10:14:20|627.8|626.5|627.8|626.5|628|626.5|627.8|626.5|2
1638180870000|2021-11-29 10:14:30|627.5|626.3|627.3|626|627.5|626.3|627.3|625.8|2
1638180880000|2021-11-29 10:14:40|627|625.8|627.3|625.8|627.3|625.8|626.8|625.5|14
1638180890000|2021-11-29 10:14:50|627.5|626|627.5|626.3|627.5|626.3|627.3|626|0
1638180900000|2021-11-29 10:15:00|627.3|626|627.3|626|627.5|626.3|627.3|625.8|4
1638180910000|2021-11-29 10:15:10|627|625.8|627.5|626|627.5|626.3|627|625.8|44
1638180920000|2021-11-29 10:15:20|627.3|626.3|627.5|626.3|627.8|626.5|627.3|626.3|18
1638180930000|2021-11-29 10:15:30|627.8||627.8||627.8||627.5||2
1638180940000|2021-11-29 10:15:40||626.5||626.5||626.5||626.3|9
1638180950000|2021-11-29 10:15:50|628|626.8|628.3|627|628.5|627.3|628|626.8|9
1638180960000|2021-11-29 10:16:00|628.5|627.3|628.3|627|628.5|627.3|628.3|627|7
1638180970000|2021-11-29 10:16:10|628|626.8|628.3|627|628.3|627|628|626.8|16
1638180980000|2021-11-29 10:16:20||626.8||627||627||626.8|10
1638180990000|2021-11-29 10:16:30|628|626.8|628.3|627|628.3|627|628|626.8|3
1638181000000|2021-11-29 10:16:40|||||||||1
1638181010000|2021-11-29 10:16:50|628|626.8|628|626.8|628|626.8|628|626.8|5
1638181020000|2021-11-29 10:17:00|628.3|627|628.3|627|628.3|627|628|627|2
1638181030000|2021-11-29 10:17:10|628.5|626.8|628|626.8|628.5|627|628|626.8|3
1638181070000|2021-11-29 10:17:50|628.3||628||628.3||628||8
1638181080000|2021-11-29 10:18:00|628.3|627|628.5|627.3|628.5|627.3|628.3|627|34
1638181100000|2021-11-29 10:18:20||627||627||627||627|0
1638181110000|2021-11-29 10:18:30|628.3|627.3|628.5|627.3|628.5|627.3|628.3|627|14
1638181120000|2021-11-29 10:18:40|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|5
1638181130000|2021-11-29 10:18:50|||||||||2
1638181140000|2021-11-29 10:19:00|629.3|628|629.5|628.3|629.5|628.3|629.3|628|30
1638181150000|2021-11-29 10:19:10|629.3|628|629.5|628.3|629.5|628.3|629.3|628|0
1638181160000|2021-11-29 10:19:20|629.3|628|629.5|628.3|629.5|628.3|629.3|628|17
1638181170000|2021-11-29 10:19:30|||||||||32
1638181180000|2021-11-29 10:19:40|629.8||629.8||629.8||629.8||59
1638181190000|2021-11-29 10:19:50|629.5|628.5|629.8|628.5|629.8|628.5|629.5|628.5|19
1638181200000|2021-11-29 10:20:00|630||629.8||630||629.8||0
1638181210000|2021-11-29 10:20:10|||||||||11
1638181220000|2021-11-29 10:20:20|630|628.8|630.3|629|630.3|629|630|628.8|49
1638181230000|2021-11-29 10:20:30|630|628.8|630.5|629.3|630.5|629.3|630|628.8|8
1638181240000|2021-11-29 10:20:40|630.3|629|630.5|629|630.5|629.3|630.3|629|9
1638181250000|2021-11-29 10:20:50|630|628.8|629.8|628.3|630|628.8|629.5|628.3|120
1638181260000|2021-11-29 10:21:00|629.5|628.5|629.8|628.5|629.8|628.5|629.5|628.3|1
1638181280000|2021-11-29 10:21:20|630.5|629|630.3|629|630.5|629.3|630.3|629|50
1638181290000|2021-11-29 10:21:30|630.5|629.3|630.3|629|630.5|629.3|630.3|629|8
1638181300000|2021-11-29 10:21:40|630|628.8|630.3|629|630.3|629|630|628.8|7
1638181310000|2021-11-29 10:21:50|630.5|629.3|630.5|629|630.5|629.3|630.3|629|6
1638181320000|2021-11-29 10:22:00|630.3|629.3|630.5|629.3|630.5|629.3|630.3|629|0
1638181330000|2021-11-29 10:22:10|630.8|629.5|630.8|629.5|631|629.8|630.8|629.5|2
1638181340000|2021-11-29 10:22:20|630.5|629.3|630.5|629.3|630.5|629.3|630.3|629|12
1638181350000|2021-11-29 10:22:30||629||629||629.3||629|0
1638181360000|2021-11-29 10:22:40|630.3|629.3|630.5|629.3|630.5|629.3|630.3|629.3|1
1638181370000|2021-11-29 10:22:50|630.3|629|630.5|629.3|630.5|629.3|630.3|629|0
1638181380000|2021-11-29 10:23:00|630.8|629|631.3|629.8|631.3|630|630.8|629|144
1638181390000|2021-11-29 10:23:10|631.5|630|631.5|630|631.5|630.3|631.3|630|0
1638181400000|2021-11-29 10:23:20||630.3||630||630.3||630|45
1638181410000|2021-11-29 10:23:30|631.8|630.3|631.8|630.5|631.8|630.5|631.8|630|0
1638181420000|2021-11-29 10:23:40|631.5|630.3|631.5|630.3|631.8|630.3|631.5|630.3|0
1638181430000|2021-11-29 10:23:50|631.8|630|631.5|630|631.8|630|631.5|630|1
1638181440000|2021-11-29 10:24:00|631.3|629.8|631.3|630|631.3|630|631.3|629.8|1
1638181450000|2021-11-29 10:24:10||629.8||630||630||629.8|0
1638181460000|2021-11-29 10:24:20|631.5|630.3|631.5|630|631.5|630.3|631.5|630|50
1638181470000|2021-11-29 10:24:30|631.8|630.3|631.5|630.3|631.8|630.5|631.5|630.3|32
1638181480000|2021-11-29 10:24:40|631.8||631.5||631.8||631.5||2
1638181490000|2021-11-29 10:24:50|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|2
1638181500000|2021-11-29 10:25:00|631.3|630|631.5|630.3|631.5|630.3|631.3|630|124
1638181510000|2021-11-29 10:25:10|631.8|630|631.8|630.5|631.8|630.5|631.8|630|22
1638181520000|2021-11-29 10:25:20|632|630.8|631.8|630.5|632|630.8|631.8|630.5|6
1638181530000|2021-11-29 10:25:30|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|13
1638181540000|2021-11-29 10:25:40|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|51
1638181550000|2021-11-29 10:25:50|631.3|630|631.5|630|631.5|630.3|631.3|630|9
1638181560000|2021-11-29 10:26:00|631.3|630.3|631.5|630.3|631.5|630.3|631.3|630.3|9
1638181570000|2021-11-29 10:26:10|631.8||631.8||631.8||631.5||8
1638181580000|2021-11-29 10:26:20|631.5|630.5|631.5|630.3|631.5|630.5|631.5|630.3|75
1638181590000|2021-11-29 10:26:30|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|9
1638181600000|2021-11-29 10:26:40|631.8|630.5|631.8|630.3|631.8|630.5|631.5|630.3|153
1638181610000|2021-11-29 10:26:50|631.5||631.5||631.8||631.5||21
1638181620000|2021-11-29 10:27:00|631.8||631.5||631.8||631.5||42
1638181630000|2021-11-29 10:27:10|631.3|630|631.3|630|631.5|630.3|631.3|630|43
1638181640000|2021-11-29 10:27:20|631.5||631.5||631.5||631.3||5
1638181650000|2021-11-29 10:27:30|631.3|630.3|631.5|630.3|631.5|630.3|631.3|630|4
1638181670000|2021-11-29 10:27:50|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|0
1638181680000|2021-11-29 10:28:00|632|630.8|632|630.8|632|630.8|631.8|630.8|86
1638181690000|2021-11-29 10:28:10|632.3||632||632.3||632||0
1638181700000|2021-11-29 10:28:20|631.8|630.5|632|630.8|632|630.8|631.8|630.5|0
1638181710000|2021-11-29 10:28:30||630.5||630.5||630.8||630.5|6
1638181720000|2021-11-29 10:28:40|631.8|630.8|631.8|630.5|632|630.8|631.8|630.5|9
1638181730000|2021-11-29 10:28:50|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|9
1638181740000|2021-11-29 10:29:00|631.8||631.5||631.8||631.5||1
1638181750000|2021-11-29 10:29:10|631.8|630|631.8|630.3|631.8|630.3|631.8|630|0
1638181760000|2021-11-29 10:29:20|631.5|630.5|631.8|630.5|631.8|630.5|631.5|630.5|9
1638181770000|2021-11-29 10:29:30|632|630.8|631.8|630.5|632|630.8|631.8|630.5|1
1638181780000|2021-11-29 10:29:40|631.5|630.3|631.5|630.3|631.8|630.3|631.5|630.3|5
1638181790000|2021-11-29 10:29:50|631.3|630|631.8|630.5|631.8|630.5|631.3|630|4
1638181800000|2021-11-29 10:30:00||630.3||630.5||630.5||630.3|4
1638181810000|2021-11-29 10:30:10|631.5|630.3|631.8|630.3|631.8|630.3|631.5|630.3|0
1638181820000|2021-11-29 10:30:20|632|630.5|631.5|630.3|632|630.5|631.5|630.3|29
1638181830000|2021-11-29 10:30:30|631.8|630|631.3|630|631.8|630|631.3|630|13
1638181840000|2021-11-29 10:30:40|||||||||62
1638181850000|2021-11-29 10:30:50|||||||||4
1638181860000|2021-11-29 10:31:00|631|629.8|631.3|630|631.3|630|631|629.8|16
1638181870000|2021-11-29 10:31:10|631|629.8|631.3|630|631.3|630|631|629.8|12
1638181880000|2021-11-29 10:31:20|||||||||16
1638181890000|2021-11-29 10:31:30|631|629.8|631|629.8|631|629.8|631|629.8|9
1638181900000|2021-11-29 10:31:40|630.8|629.5|631.3|630|631.3|630|630.8|629.5|52
1638181910000|2021-11-29 10:31:50|||||||||3
1638181920000|2021-11-29 10:32:00|631.5|630.3|631.5|630.3|631.5|630.3|631.3|630|26
1638181930000|2021-11-29 10:32:10||630||630.3||630.3||630|9
1638181940000|2021-11-29 10:32:20|631.3|630|631.3|630|631.3|630|631.3|630|12
1638181950000|2021-11-29 10:32:30|631.5||631.3||631.5||631.3||2
1638181960000|2021-11-29 10:32:40|631|629.8|631|629.8|631|629.8|631|629.8|12
1638181970000|2021-11-29 10:32:50|631.3|630|631.3|630|631.3|630|631.3|629.8|20
1638181980000|2021-11-29 10:33:00|631.5|630.3|631.5|630.3|631.5|630.3|631.3|630|73
1638182010000|2021-11-29 10:33:30|631.3|630|631.3|630|631.5|630|631.3|630|7
1638182020000|2021-11-29 10:33:40|631|629.8|631|629.8|631|629.8|631|629.8|11
1638182040000|2021-11-29 10:34:00|631.3|630|631.3|629.8|631.3|630|631.3|629.8|0
1638182050000|2021-11-29 10:34:10|631.5|630|631.5|630.3|631.5|630.3|631.5|630|8
1638182060000|2021-11-29 10:34:20|631.8|630.5|631.8|630.3|631.8|630.5|631.8|630.3|0
1638182070000|2021-11-29 10:34:30|631.5|630.5|631.5|630.3|631.8|630.5|631.5|630.3|0
1638182080000|2021-11-29 10:34:40|631.8|630.5|632|630.5|632|630.5|631.8|630.5|12
1638182090000|2021-11-29 10:34:50|632.3|630.8|632|630.8|632.3|630.8|632|630.8|16
1638182100000|2021-11-29 10:35:00|632.3|630.5|631.8|630.5|632.3|630.5|631.8|630.5|4
1638182110000|2021-11-29 10:35:10||630.3||630.3||630.3||630.3|0
1638182120000|2021-11-29 10:35:20|631.5|630.5|631.8|630.5|631.8|630.5|631.5|630.5|5
1638182130000|2021-11-29 10:35:30|||||||||1
1638182140000|2021-11-29 10:35:40|631.5|630.3|631.8|630.3|631.8|630.5|631.5|630.3|1
1638182150000|2021-11-29 10:35:50|631.5|630.5|631.8|630.5|631.8|630.5|631.5|630.5|0
1638182160000|2021-11-29 10:36:00|631.5|630.3|631.5|630|631.8|630.5|631.3|630|1
1638182170000|2021-11-29 10:36:10|631.8|630.3|631.5|630.3|631.8|630.5|631.5|630.3|10
1638182180000|2021-11-29 10:36:20|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|5
1638182190000|2021-11-29 10:36:30|631.5|630.3|631.5|630.3|631.8|630.5|631.5|630.3|0
1638182200000|2021-11-29 10:36:40||630||630||630.3||630|34
1638182210000|2021-11-29 10:36:50|631.3||631.5||631.5||631.3||2
1638182220000|2021-11-29 10:37:00||630.3||630||630.3||630|0
1638182230000|2021-11-29 10:37:10||630.3||630.3||630.3||630.3|2
1638182240000|2021-11-29 10:37:20|631.3|630|631.5|630|631.5|630|631.3|630|1
1638182250000|2021-11-29 10:37:30||630.3||630||630.3||630|0
1638182260000|2021-11-29 10:37:40|631.3|630.3|631.5|630.3|631.5|630.3|631.3|630.3|0
1638182270000|2021-11-29 10:37:50|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.3|2
1638182280000|2021-11-29 10:38:00|632||632||632||631.8||0
1638182290000|2021-11-29 10:38:10|631.8|630.8|632|630.8|632|630.8|631.8|630.8|0
1638182300000|2021-11-29 10:38:20|632.3|631|632.3|631|632.5|631|632.3|631|8
1638182310000|2021-11-29 10:38:30|632.5||632.3||632.5||632.3||1
1638182320000|2021-11-29 10:38:40|632.5|631.3|632.3|631|632.5|631.3|632.3|631|75
1638182330000|2021-11-29 10:38:50|||||||||4
1638182340000|2021-11-29 10:39:00|632|630.8|632|630.8|632|631|632|630.8|7
1638182350000|2021-11-29 10:39:10|632.3|631|632.3|630.8|632.3|631|632|630.8|2
1638182360000|2021-11-29 10:39:20|632||632||632.3||632||1
1638182380000|2021-11-29 10:39:40|632.3|630.5|632.3|631|632.3|631|632.3|630.5|9
1638182390000|2021-11-29 10:39:50|||||||||11
1638182400000|2021-11-29 10:40:00|632|630.8|632|630.8|632.3|630.8|632|630.8|1
1638182410000|2021-11-29 10:40:10|632.3||632||632.3||632||1
1638182420000|2021-11-29 10:40:20|||||||||1
1638182430000|2021-11-29 10:40:30|632.3|631|632|630.8|632.3|631|632|630.8|2
1638182450000|2021-11-29 10:40:50|632.3|631|632.5|631.3|632.5|631.3|632.3|630.8|6
1638182460000|2021-11-29 10:41:00||631||631||631.3||631|0
1638182470000|2021-11-29 10:41:10|632.8|631.3|632.5|631.3|632.8|631.3|632.5|631.3|20
1638182480000|2021-11-29 10:41:20|632.8|631|632.8|631.5|632.8|631.5|632.8|631|9
1638182490000|2021-11-29 10:41:30|632.5|631.3|632.5|631.3|632.8|631.5|632.5|631.3|4
1638182500000|2021-11-29 10:41:40|632.8|631.5|632.8|631.3|632.8|631.5|632.5|631.3|2
1638182510000|2021-11-29 10:41:50|632.5|631.5|632.8|631.5|632.8|631.5|632.5|631.3|0
1638182520000|2021-11-29 10:42:00|633|631.8|632.8|631.5|633|631.8|632.8|631.5|3
1638182530000|2021-11-29 10:42:10|633|631.8|633|631.8|633|631.8|632.8|631.5|0
1638182540000|2021-11-29 10:42:20|632.8|631.5|632.8|631.5|633|631.8|632.8|631.5|2
1638182550000|2021-11-29 10:42:30|633|631.8|633.3|631.8|633.3|632|632.8|631.8|15
1638182560000|2021-11-29 10:42:40|633|632|633|631.8|633.3|632|633|631.8|1
1638182570000|2021-11-29 10:42:50|633.3|632|633.3|631.8|633.3|632|633|631.8|2
1638182580000|2021-11-29 10:43:00|633.5|632|633.5|632.3|633.8|632.3|633.5|632|11
1638182590000|2021-11-29 10:43:10|633.3|632|633.3|632|633.3|632.3|633.3|632|15
1638182600000|2021-11-29 10:43:20|633.5|632.3|633.5|632|633.5|632.3|633.3|632|0
1638182610000|2021-11-29 10:43:30|633.3|632.3|633.5|632|633.5|632.3|633.3|632|4
1638182620000|2021-11-29 10:43:40|633.3|631.8|633|631.8|633.5|631.8|633|631.8|7
1638182630000|2021-11-29 10:43:50|||||||||1
1638182640000|2021-11-29 10:44:00||631.5||631.8||631.8||631.5|1
1638182650000|2021-11-29 10:44:10|633.3|632|633.3|631.8|633.3|632|633.3|631.8|4
1638182660000|2021-11-29 10:44:20|633.5|632|633.5|632.3|633.5|632.3|633.5|631.8|2
1638182670000|2021-11-29 10:44:30||632||632.3||632.3||632|9
1638182680000|2021-11-29 10:44:40|633.3|632|633.3|632|633.5|632.3|633.3|632|115
1638182690000|2021-11-29 10:44:50|633|631.8|633|631.8|633|631.8|633|631.8|9
1638182700000|2021-11-29 10:45:00|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|12
1638182710000|2021-11-29 10:45:10|633|631.8|633|631.8|633|631.8|632.8|631.8|8
1638182720000|2021-11-29 10:45:20|633.3|632|633.3|631.8|633.3|632|633|631.8|7
1638182730000|2021-11-29 10:45:30||632||632||632||632|0
1638182740000|2021-11-29 10:45:40|633.5|632.3|633.3|632|633.5|632.3|633.3|632|34
1638182750000|2021-11-29 10:45:50||631.8||631.8||631.8||631.8|1
1638182760000|2021-11-29 10:46:00|633|632|633.3|631.8|633.3|632|633|631.8|25
1638182770000|2021-11-29 10:46:10|633|632|633|631.8|633.3|632|633|631.8|0
1638182780000|2021-11-29 10:46:20|633.3|631.5|633.5|632|633.5|632.3|633.3|631.5|490
1638182790000|2021-11-29 10:46:30|633.3|632.3|633.5|632|633.5|632.3|633.3|632|16
1638182800000|2021-11-29 10:46:40|633.3|632.3|633.5|632.3|633.5|632.3|633.3|632.3|39
1638182810000|2021-11-29 10:46:50|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|3
1638182820000|2021-11-29 10:47:00||632.3||632.5||632.5||632.3|3
1638182830000|2021-11-29 10:47:10|634|632.8|634|632.8|634|632.8|634|632.8|29
1638182840000|2021-11-29 10:47:20|||||||||5
1638182850000|2021-11-29 10:47:30|||||||||17
1638182860000|2021-11-29 10:47:40|||||||||4
1638182870000|2021-11-29 10:47:50|||||||||1
1638182880000|2021-11-29 10:48:00|||||||||7
1638182890000|2021-11-29 10:48:10||632.5||632.5||632.5||632.5|9
1638182900000|2021-11-29 10:48:20||632.8||632.8||632.8||632.8|0
1638182920000|2021-11-29 10:48:40|633.8|632.5|633.8|632.5|633.8|632.8|633.8|632.5|2
1638182930000|2021-11-29 10:48:50|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|1
1638182940000|2021-11-29 10:49:00|||||||||8
1638182950000|2021-11-29 10:49:10|633.3|632|633.5|632.3|633.5|632.3|633.3|632|9
1638182960000|2021-11-29 10:49:20|633.8|632|633.8|632.3|633.8|632.3|633.5|632|0
1638182970000|2021-11-29 10:49:30|633.5|632.5|633.5|632.3|633.5|632.5|633.5|632.3|0
1638182980000|2021-11-29 10:49:40|633.8|632.5|633.5|632.3|633.8|632.5|633.5|632.3|81
1638182990000|2021-11-29 10:49:50|633.3|632|633.3|632|633.5|632|633.3|632|6
1638183000000|2021-11-29 10:50:00|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632|0
1638183010000|2021-11-29 10:50:10|633.3|632|633|631.8|633.3|632|633|631.8|3
1638183020000|2021-11-29 10:50:20|633.3||633||633.3||633||12
1638183030000|2021-11-29 10:50:30|||||||||69
1638183040000|2021-11-29 10:50:40|633.3||633||633.3||633||8
1638183050000|2021-11-29 10:50:50|||||||||2
1638183060000|2021-11-29 10:51:00|633.3|632|633.3|632|633.3|632|633.3|632|0
1638183070000|2021-11-29 10:51:10|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632.3|6
1638183080000|2021-11-29 10:51:20|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.5|11
1638183090000|2021-11-29 10:51:30|634|632.8|633.8|632.5|634|632.8|633.8|632.5|27
1638183100000|2021-11-29 10:51:40|634|632.8|633.8|632.5|634|632.8|633.8|632.5|37
1638183110000|2021-11-29 10:51:50|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|12
1638183130000|2021-11-29 10:52:10|634|632.8|634|632.8|634|632.8|633.8|632.5|15
1638183140000|2021-11-29 10:52:20|633.8|632.5|634|632.5|634|632.5|633.8|632.5|2
1638183150000|2021-11-29 10:52:30|633.8|632.3|633.5|632.3|633.8|632.3|633.5|632.3|3
1638183160000|2021-11-29 10:52:40|||||||||6
1638183170000|2021-11-29 10:52:50|||||||||6
1638183180000|2021-11-29 10:53:00|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|0
1638183190000|2021-11-29 10:53:10|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|1
1638183210000|2021-11-29 10:53:30|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|0
1638183230000|2021-11-29 10:53:50|634||633.8||634||633.8||6
1638183240000|2021-11-29 10:54:00|634||633.8||634||633.8||3
1638183260000|2021-11-29 10:54:20|634||633.8||634||633.8||6
1638183270000|2021-11-29 10:54:30|634|632.8|634|632.8|634|632.8|634|632.8|0
1638183280000|2021-11-29 10:54:40|633.8|632.5|634|632.8|634|632.8|633.8|632.5|13
1638183290000|2021-11-29 10:54:50|||||||||1
1638183300000|2021-11-29 10:55:00|634.3|633|634.3|633|634.3|633|634|632.8|19
1638183310000|2021-11-29 10:55:10|634|632.8|634|632.8|634.3|632.8|634|632.8|2
1638183320000|2021-11-29 10:55:20|634.3|633|634|632.8|634.3|633|634|632.8|18
1638183330000|2021-11-29 10:55:30|634.3|633|634|632.8|634.3|633|634|632.8|2
1638183350000|2021-11-29 10:55:50|634.3|633|634.3|633|634.5|633|634.3|633|10
1638183360000|2021-11-29 10:56:00|||||||||41
1638183370000|2021-11-29 10:56:10|634.5|633.3|634.8|633.3|634.8|633.3|634.5|633.3|8
1638183380000|2021-11-29 10:56:20|634.5|633.5|634.8|633.5|634.8|633.5|634.5|633.5|9
1638183390000|2021-11-29 10:56:30|634.5|633.3|634.5|633.3|634.8|633.3|634.3|633|13
1638183400000|2021-11-29 10:56:40|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|1
1638183410000|2021-11-29 10:56:50||633.3||633.3||633.5||633.3|1
1638183420000|2021-11-29 10:57:00|634.5||634.5||634.8||634.5||15
1638183430000|2021-11-29 10:57:10|||||||||3
1638183440000|2021-11-29 10:57:20|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|8
1638183450000|2021-11-29 10:57:30|634.5|633.3|634.5|633.3|634.8|633.3|634.5|633.3|5
1638183460000|2021-11-29 10:57:40|634.8|633.5|634.8|633.5|634.8|633.5|634.5|633.5|1
1638183470000|2021-11-29 10:57:50|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1638183480000|2021-11-29 10:58:00|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.3|3
1638183490000|2021-11-29 10:58:10|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|5
1638183500000|2021-11-29 10:58:20|634.5|633.3|634.8|633.3|634.8|633.3|634.5|633.3|6
1638183510000|2021-11-29 10:58:30|634.5|633.5|634.5|633.3|634.5|633.5|634.5|633.3|4
1638183520000|2021-11-29 10:58:40|||||||||14
1638183530000|2021-11-29 10:58:50|634.8||634.8||634.8||634.5||22
1638183540000|2021-11-29 10:59:00||633.5||633.5||633.5||633.5|2
1638183550000|2021-11-29 10:59:10|||||||||5
1638183570000|2021-11-29 10:59:30|||||||||8
1638183580000|2021-11-29 10:59:40|634.5|633.3|634.5|633.3|634.8|633.3|634.5|633.3|22
1638183590000|2021-11-29 10:59:50|634.8|633|634.3|633|634.8|633|634.3|633|20
1638183600000|2021-11-29 11:00:00|634.5|632.8|634.5|633.3|634.5|633.3|634.3|632.8|5
1638183610000|2021-11-29 11:00:10|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|22
1638183620000|2021-11-29 11:00:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633|16
1638183630000|2021-11-29 11:00:30|634.8|633.5|634.8|633.5|634.8|633.5|634.5|633.3|9
1638183640000|2021-11-29 11:00:40|634.5|633.3|635|633.5|635|633.8|634.5|633.3|21
1638183650000|2021-11-29 11:00:50|634.8|633.8|635.3|633.8|635.3|633.8|634.8|633.5|23
1638183660000|2021-11-29 11:01:00|635.5|634|635.5|634.3|635.5|634.3|635.5|634|8
1638183670000|2021-11-29 11:01:10||634||634.3||634.3||634|7
1638183680000|2021-11-29 11:01:20|635.3|634|635.3|634|635.3|634|635.3|634|5
1638183690000|2021-11-29 11:01:30|635|633.8|635.3|633.8|635.3|634|635|633.8|5
1638183700000|2021-11-29 11:01:40|635|634|635.3|634|635.3|634|635|634|6
1638183710000|2021-11-29 11:01:50|635|633.8|635.3|633.8|635.3|634|635|633.8|17
1638183720000|2021-11-29 11:02:00|635||635||635||635||1
1638183730000|2021-11-29 11:02:10|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|2
1638183740000|2021-11-29 11:02:20|634.5|633.3|634.5|633.3|634.5|633.5|634.5|633.3|3
1638183750000|2021-11-29 11:02:30|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|3
1638183760000|2021-11-29 11:02:40|634.8||634.5||634.8||634.5||2
1638183770000|2021-11-29 11:02:50|||||||||1
1638183780000|2021-11-29 11:03:00|634.8||634.5||634.8||634.5||2
1638183790000|2021-11-29 11:03:10|634.8|633.5|634.8|633.3|634.8|633.5|634.8|633.3|0
1638183800000|2021-11-29 11:03:20|634.5|633|634.5|633|634.5|633|634.3|633|6
1638183810000|2021-11-29 11:03:30||633.3||633.3||633.3||633.3|0
1638183820000|2021-11-29 11:03:40|634.8|633.5|634.8|633.5|635|633.8|634.8|633.5|182
1638183840000|2021-11-29 11:04:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|82
1638183850000|2021-11-29 11:04:10|634.3|633|634|632.8|634.3|633|634|632.8|32
1638183860000|2021-11-29 11:04:20|634.3|633|634.3|633|634.3|633|634.3|632.8|16
1638183870000|2021-11-29 11:04:30|||||||||9
1638183880000|2021-11-29 11:04:40|634.5|633.3|634.5|633.3|634.5|633.3|634.3|633|18
1638183890000|2021-11-29 11:04:50|634.3|633|634.3|633|634.3|633|634.3|633|4
1638183900000|2021-11-29 11:05:00|634.5|633.3|634.5|633.3|634.5|633.3|634.3|633|7
1638183910000|2021-11-29 11:05:10|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|17
1638183920000|2021-11-29 11:05:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|1
1638183930000|2021-11-29 11:05:30|||||||||6
1638183940000|2021-11-29 11:05:40|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.3|4
1638183950000|2021-11-29 11:05:50||633.3||633.5||633.5||633.3|0
1638183960000|2021-11-29 11:06:00|634.5|633.3|635.5|634.3|635.5|634.3|634.5|633.3|59
1638183970000|2021-11-29 11:06:10|635.3|634|635.5|634.3|635.5|634.3|635.3|634|5
1638183980000|2021-11-29 11:06:20|635.3|634|635.3|634|635.3|634|635.3|634|0
1638183990000|2021-11-29 11:06:30||633.8||633.8||633.8||633.8|96
1638184000000|2021-11-29 11:06:40|635|634|635.3|634|635.3|634|635|634|1
1638184020000|2021-11-29 11:07:00|635|633.8|635|633.8|635|633.8|635|633.5|4
1638184030000|2021-11-29 11:07:10|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|0
1638184040000|2021-11-29 11:07:20|635|633.8|635|633.5|635|633.8|634.8|633.5|5
1638184050000|2021-11-29 11:07:30|634.8|633.8|635.3|634|635.3|634|634.8|633.8|2
1638184060000|2021-11-29 11:07:40|635|633.8|635|633.8|635|633.8|635|633.8|0
1638184070000|2021-11-29 11:07:50|||||||||3
1638184080000|2021-11-29 11:08:00|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|0
1638184090000|2021-11-29 11:08:10|634.5|633.3|634.5|633.3|634.5|633.3|634.3|633|7
1638184100000|2021-11-29 11:08:20|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|2
1638184110000|2021-11-29 11:08:30|635|633.8|635|633.8|635|633.8|634.8|633.8|5
1638184120000|2021-11-29 11:08:40|634.8|633.5|634.8|633.5|634.8|633.8|634.8|633.5|9
1638184130000|2021-11-29 11:08:50|||||||||18
1638184140000|2021-11-29 11:09:00|635||634.8||635||634.8||1
1638184150000|2021-11-29 11:09:10|634.5|633.3|634.8|633.3|634.8|633.5|634.5|633.3|1
1638184160000|2021-11-29 11:09:20|634.5||634.5||634.5||634.5||0
1638184170000|2021-11-29 11:09:30|634.8||634.8||634.8||634.5||11
1638184180000|2021-11-29 11:09:40|634.5||634.5||634.8||634.5||0
1638184190000|2021-11-29 11:09:50|634.3|633|634.3|633|634.3|633|634.3|633|7
1638184200000|2021-11-29 11:10:00|||||||||2
1638184210000|2021-11-29 11:10:10|||||||||9
1638184230000|2021-11-29 11:10:30|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|3
1638184240000|2021-11-29 11:10:40||633||633.3||633.3||633|9
1638184270000|2021-11-29 11:11:10|634.3|633|634.5|633.3|634.5|633.3|634.3|633|9
1638184280000|2021-11-29 11:11:20|634.8||634.5||634.8||634.5||2
1638184290000|2021-11-29 11:11:30|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|0
1638184300000|2021-11-29 11:11:40|634.5|633.3|634.8|633.3|634.8|633.5|634.5|633.3|2
1638184310000|2021-11-29 11:11:50|634.5||634.5||634.8||634.5||0
1638184320000|2021-11-29 11:12:00|634.8||634.8||634.8||634.5||0
1638184330000|2021-11-29 11:12:10||633.5||633.5||633.5||633.3|0
1638184340000|2021-11-29 11:12:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|5
1638184360000|2021-11-29 11:12:40|634.3|633|634.5|633.3|634.5|633.3|634.3|633|209
1638184370000|2021-11-29 11:12:50|634.8|633.5|635.3|634|635.3|634|634.8|633.5|4
1638184380000|2021-11-29 11:13:00||633.8||634||634||633.8|0
1638184400000|2021-11-29 11:13:20|635.5|634.3|635.3|634|635.5|634.3|635.3|634|4
1638184410000|2021-11-29 11:13:30|635|633.8|635|633.8|635|634|635|633.8|0
1638184430000|2021-11-29 11:13:50||633.5||633.8||633.8||633.5|2
1638184440000|2021-11-29 11:14:00|635.3|634|635.3|634|635.3|634|635.3|633.8|0
1638184450000|2021-11-29 11:14:10|635|633.8|634.8|633.5|635|634|634.8|633.5|31
1638184460000|2021-11-29 11:14:20|635|633.8|635|633.8|635|633.8|634.8|633.5|3
1638184480000|2021-11-29 11:14:40|635.3|634|635.3|634|635.3|634|635.3|634|1
1638184490000|2021-11-29 11:14:50|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|0
1638184500000|2021-11-29 11:15:00|635.8|634.5|635.5|634.3|635.8|634.5|635.5|634.3|0
1638184510000|2021-11-29 11:15:10|635.8|634.5|635.8|634.5|635.8|634.5|635.5|634.3|4
1638184520000|2021-11-29 11:15:20||634.3||634.5||634.5||634.3|2
1638184530000|2021-11-29 11:15:30|636|634.3|636|634.5|636|634.5|635.8|634.3|19
1638184540000|2021-11-29 11:15:40|635.8|634.8|635.8|634.5|636|634.8|635.8|634.5|2
1638184550000|2021-11-29 11:15:50|636|634.8|636|634.8|636|634.8|636|634.5|0
1638184560000|2021-11-29 11:16:00|636.3|635|636.3|635|636.3|635|636.3|634.8|14
1638184570000|2021-11-29 11:16:10|636.5|635.3|636.3|635|636.5|635.3|636.3|635|4
1638184580000|2021-11-29 11:16:20|636.5||636.3||636.5||636.3||1
1638184590000|2021-11-29 11:16:30||634.8||635||635||634.8|5
1638184600000|2021-11-29 11:16:40|636|634.8|635.8|634.5|636|634.8|635.8|634.5|23
1638184610000|2021-11-29 11:16:50|636|634.8|636|634.8|636.3|634.8|636|634.5|1
1638184620000|2021-11-29 11:17:00|636.3||636||636.3||636||0
1638184630000|2021-11-29 11:17:10|636.3|635|636.3|635|636.3|635|636.3|635|10
1638184640000|2021-11-29 11:17:20|||||||||13
1638184650000|2021-11-29 11:17:30|636|634.8|636.3|635|636.3|635|636|634.8|11
1638184670000|2021-11-29 11:17:50|636|634.8|636|634.8|636.3|634.8|636|634.8|9
1638184680000|2021-11-29 11:18:00|635.8|634.5|635.8|634.5|636|634.5|635.8|634.3|11
1638184690000|2021-11-29 11:18:10|636|634.8|636|634.8|636|634.8|635.8|634.8|2
1638184700000|2021-11-29 11:18:20|636.3|635|636.3|634.8|636.3|635|636.3|634.8|21
1638184710000|2021-11-29 11:18:30|636|635|636.3|635|636.3|635|636|634.8|3
1638184720000|2021-11-29 11:18:40|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635|16
1638184730000|2021-11-29 11:18:50|636.3|635|636.3|635|636.3|635|636.3|635|0
1638184740000|2021-11-29 11:19:00|636|634.8|636|634.8|636.3|635|636|634.8|0
1638184750000|2021-11-29 11:19:10|||||||||1
1638184760000|2021-11-29 11:19:20||634.5||634.5||634.5||634.5|1
1638184770000|2021-11-29 11:19:30|635.8|634.8|636|634.8|636|634.8|635.8|634.5|0
1638184790000|2021-11-29 11:19:50|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|1
1638184800000|2021-11-29 11:20:00|635.5|634.3|635.8|634.3|635.8|634.3|635.5|634.3|2
1638184810000|2021-11-29 11:20:10|635.5|634.5|635.8|634.5|635.8|634.5|635.5|634.3|4
1638184820000|2021-11-29 11:20:20|636|634.8|636|634.8|636|634.8|636|634.8|15
1638184830000|2021-11-29 11:20:30|||||||||6
1638184840000|2021-11-29 11:20:40|636.3|635|636.5|635|636.5|635|636.3|635|27
1638184850000|2021-11-29 11:20:50|636.3||636.3||636.5||636.3||4
1638184860000|2021-11-29 11:21:00|||||||||17
1638184880000|2021-11-29 11:21:20|636|634.8|636.3|635|636.3|635|636|634.8|41
1638184890000|2021-11-29 11:21:30|||||||||4
1638184900000|2021-11-29 11:21:40|||||||||1
1638184910000|2021-11-29 11:21:50||634.8||634.8||634.8||634.8|1
1638184920000|2021-11-29 11:22:00|636|635|636|634.8|636|635|636|634.8|0
1638184930000|2021-11-29 11:22:10|||||||||2
1638184940000|2021-11-29 11:22:20|636.3|635|636|634.8|636.3|635|636|634.8|44
1638184960000|2021-11-29 11:22:40|636.3|635|636|634.8|636.3|635|636|634.8|3
1638184970000|2021-11-29 11:22:50|636.3||636||636.3||636||5
1638184980000|2021-11-29 11:23:00|636.3|635|636|634.8|636.3|635|636|634.8|3
1638184990000|2021-11-29 11:23:10|636.3|635|636.3|635|636.3|635|636|635|3
1638185000000|2021-11-29 11:23:20|636|634.8|636.3|635|636.3|635|636|634.8|3
1638185010000|2021-11-29 11:23:30|636|634.8|636|634.8|636|634.8|636|634.8|2
1638185020000|2021-11-29 11:23:40|||||||||3
1638185030000|2021-11-29 11:23:50|636.3|635|636.3|634.8|636.3|635|636.3|634.8|4
1638185040000|2021-11-29 11:24:00|636|635|636.3|635|636.3|635|636|635|0
1638185050000|2021-11-29 11:24:10|636|634.8|636|634.8|636|634.8|636|634.8|4
1638185060000|2021-11-29 11:24:20|||||||||16
1638185070000|2021-11-29 11:24:30|636.3|635|636.3|635|636.3|635|636.3|635|16
1638185080000|2021-11-29 11:24:40|636.5|635.3|636.3|635|636.5|635.3|636.3|635|21
1638185090000|2021-11-29 11:24:50|636.5|635.3|636.3|635|636.5|635.3|636.3|635|25
1638185100000|2021-11-29 11:25:00|636.5|635.3|636|634.8|636.5|635.3|636|634.8|13
1638185110000|2021-11-29 11:25:10|636.3|635|636.8|635.5|636.8|635.5|636|634.8|39
1638185120000|2021-11-29 11:25:20|636.5|635.3|636.5|635.3|636.5|635.3|636.3|635|6
1638185130000|2021-11-29 11:25:30|636.3|635|636|634.8|636.3|635|636|634.8|2
1638185140000|2021-11-29 11:25:40|635.8|634.5|636|634.8|636|634.8|635.8|634.5|1
1638185150000|2021-11-29 11:25:50|636.3|634.5|635.5|634.3|636.3|634.8|635.5|634.3|5
1638185160000|2021-11-29 11:26:00|635.8|634|635.8|634.3|635.8|634.3|635.5|634|3
1638185170000|2021-11-29 11:26:10|635.5||635.5||635.5||635.5||0
1638185180000|2021-11-29 11:26:20|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.3|0
1638185200000|2021-11-29 11:26:40|635.5|634.3|635.5|634.3|635.5|634.5|635.5|634.3|8
1638185210000|2021-11-29 11:26:50|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|7
1638185220000|2021-11-29 11:27:00|635.5|634.3|635.8|634.5|635.8|634.5|635.5|634.3|4
1638185240000|2021-11-29 11:27:20|||||||||4
1638185250000|2021-11-29 11:27:30|635.5|634.3|635.5|634.3|635.5|634.5|635.5|634.3|1
1638185260000|2021-11-29 11:27:40|635.8|634.5|635.8|634.5|635.8|634.5|635.5|634.5|0
1638185270000|2021-11-29 11:27:50|635.5|634.3|635.5|634.3|635.5|634.5|635.5|634.3|1
1638185280000|2021-11-29 11:28:00|635.8|634.5|635.5|634.3|635.8|634.5|635.5|634.3|0
1638185290000|2021-11-29 11:28:10|635.3|634|635.3|634|635.3|634|635.3|634|5
1638185300000|2021-11-29 11:28:20|||||||||11
1638185310000|2021-11-29 11:28:30|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|1
1638185320000|2021-11-29 11:28:40|635.3|634|635.5|634.3|635.5|634.3|635.3|634|2
1638185330000|2021-11-29 11:28:50|635.8|634.5|635.3|634|635.8|634.5|635.3|634|6
1638185340000|2021-11-29 11:29:00|635.5||635.5||635.5||635.5||0
1638185350000|2021-11-29 11:29:10|635.3|634.3|635.3|634|635.5|634.3|635.3|634|6
1638185360000|2021-11-29 11:29:20|635.5||635.3||635.5||635.3||2
1638185370000|2021-11-29 11:29:30|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634|0
1638185380000|2021-11-29 11:29:40||634||634||634||634|8
1638185390000|2021-11-29 11:29:50||634.3||634.3||634.3||634.3|6
1638185410000|2021-11-29 11:30:10|635.3|634|635.3|634|635.5|634.3|635.3|634|6
1638185420000|2021-11-29 11:30:20|635.5|634.3|635.8|634.3|635.8|634.3|635.5|634.3|1
1638185430000|2021-11-29 11:30:30|635.5|634.5|635.8|634.3|635.8|634.5|635.5|634.3|2
1638185440000|2021-11-29 11:30:40|635.5|634.5|635.8|634.5|635.8|634.5|635.5|634.5|4
1638185450000|2021-11-29 11:30:50|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|31
1638185460000|2021-11-29 11:31:00|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.3|2
1638185470000|2021-11-29 11:31:10|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|0
1638185480000|2021-11-29 11:31:20|635.8|634.5|635.8|634.5|635.8|634.5|635.5|634.5|0
1638185490000|2021-11-29 11:31:30|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|0
1638185500000|2021-11-29 11:31:40|635.3|634|635.5|634.3|635.5|634.3|635.3|634|0
1638185510000|2021-11-29 11:31:50|635.8|634.5|636|634.8|636|634.8|635.8|634.5|17
1638185520000|2021-11-29 11:32:00|635.8|634.5|635.8|634.5|636|634.8|635.5|634.3|2
1638185530000|2021-11-29 11:32:10||634.3||634.5||634.5||634.3|0
1638185540000|2021-11-29 11:32:20|636|634.8|635.8|634.5|636|634.8|635.8|634.3|0
1638185550000|2021-11-29 11:32:30||634.3||634.5||634.5||634.3|2
1638185560000|2021-11-29 11:32:40|635.5|634.3|635.8|634.5|635.8|634.5|635.5|634.3|2
1638185570000|2021-11-29 11:32:50|635.5|634.3|635.8|634.5|635.8|634.5|635.5|634.3|6
1638185590000|2021-11-29 11:33:10|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|15
1638185600000|2021-11-29 11:33:20|635.3|634|634.5|633.3|635.3|634|634.5|633.3|570
1638185610000|2021-11-29 11:33:30|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|22
1638185620000|2021-11-29 11:33:40|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|18
1638185630000|2021-11-29 11:33:50|634.5|633.3|634.5|633.3|634.8|633.3|634.5|633.3|55
1638185640000|2021-11-29 11:34:00|634.8|633.5|634.8|633.5|635|633.5|634.5|633.3|42
1638185660000|2021-11-29 11:34:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|7
1638185670000|2021-11-29 11:34:30|634.3|633|634.3|633|634.5|633|634.3|632.8|39
1638185680000|2021-11-29 11:34:40|634|632.8|634.5|633|634.5|633|634|632.8|6
1638185690000|2021-11-29 11:34:50|634.3|633.3|634.5|633.3|634.5|633.3|634.3|633.3|21
1638185700000|2021-11-29 11:35:00|634.8|633.5|634.8|633.5|635|633.5|634.5|633.5|15
1638185710000|2021-11-29 11:35:10|635||634.8||635||634.8||11
1638185720000|2021-11-29 11:35:20|||||||||6
1638185730000|2021-11-29 11:35:30|634.5|633.3|634.8|633.3|634.8|633.3|634.5|633.3|3
1638185740000|2021-11-29 11:35:40|634.5|633.5|634.8|633.5|634.8|633.5|634.5|633.3|0
1638185750000|2021-11-29 11:35:50|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|1
1638185760000|2021-11-29 11:36:00|634.3|633|634.3|633|634.3|633|634.3|633|10
1638185770000|2021-11-29 11:36:10||632.8||633||633||632.8|0
1638185780000|2021-11-29 11:36:20|634.5||634.3||634.5||634.3||1
1638185790000|2021-11-29 11:36:30|634.5|633.3|634.8|633.5|634.8|633.5|634.3|633.3|1
1638185800000|2021-11-29 11:36:40|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|15
1638185810000|2021-11-29 11:36:50|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|2
1638185820000|2021-11-29 11:37:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|14
1638185840000|2021-11-29 11:37:20|634.3|633|634.5|633.3|634.5|633.3|634.3|633|19
1638185850000|2021-11-29 11:37:30|634.3|633|634.3|633|634.3|633|634.3|633|0
1638185860000|2021-11-29 11:37:40||632.8||633||633||632.8|1
1638185870000|2021-11-29 11:37:50|634.5||634.3||634.5||634.3||0
1638185880000|2021-11-29 11:38:00|634.5|632.8|634.5|633|634.5|633.3|634.3|632.8|5
1638185890000|2021-11-29 11:38:10|634.3|633.3|634.5|633|634.5|633.3|634.3|633|4
1638185900000|2021-11-29 11:38:20|634.3|633.3|634.5|633.3|634.5|633.3|634.3|633.3|14
1638185910000|2021-11-29 11:38:30|634.3|633|634.3|633|634.3|633|634.3|633|6
1638185930000|2021-11-29 11:38:50||632.8||632.8||632.8||632.8|2
1638185940000|2021-11-29 11:39:00|634|632.5|634|632.8|634|632.8|633.8|632.5|0
1638185950000|2021-11-29 11:39:10||632.5||632.5||632.5||632.5|0
1638185960000|2021-11-29 11:39:20|633.8|632.3|633.8|632.5|633.8|632.5|633.5|632|14
1638185970000|2021-11-29 11:39:30|634|632.8|634|632.8|634|632.8|634|632.5|31
1638185980000|2021-11-29 11:39:40|||||||||8
1638186000000|2021-11-29 11:40:00|||||||||12
1638186010000|2021-11-29 11:40:10|||||||||4
1638186020000|2021-11-29 11:40:20|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|6
1638186030000|2021-11-29 11:40:30|634|632.8|634.3|633|634.5|633|634|632.5|23
1638186040000|2021-11-29 11:40:40|634.5||634.3||634.5||634.3||2
1638186050000|2021-11-29 11:40:50|634|632.8|634.3|633|634.3|633|634|632.8|11
1638186060000|2021-11-29 11:41:00||632.8||633||633||632.8|1
1638186080000|2021-11-29 11:41:20|634|632.8|634.3|633|634.3|633|634|632.8|6
1638186090000|2021-11-29 11:41:30|634.5||634.3||634.5||634.3||1
1638186100000|2021-11-29 11:41:40|634.5||634.5||634.5||634.3||0
1638186110000|2021-11-29 11:41:50||633.3||633.3||633.3||633.3|3
1638186120000|2021-11-29 11:42:00|634.3|633|634.3|633|634.3|633|634.3|633|0
1638186130000|2021-11-29 11:42:10|634|632.8|633.8|632.5|634|632.8|633.8|632.5|21
1638186140000|2021-11-29 11:42:20|634|632.8|634|632.5|634|632.8|634|632.5|5
1638186150000|2021-11-29 11:42:30||632.8||632.8||632.8||632.8|0
1638186160000|2021-11-29 11:42:40|633.8|632.5|633.8|632.5|633.8|632.8|633.8|632.5|0
1638186180000|2021-11-29 11:43:00|634|632.8|634|632.8|634|632.8|634|632.8|0
1638186190000|2021-11-29 11:43:10|633.8|632.5|633.8|632.5|634|632.5|633.8|632.5|11
1638186200000|2021-11-29 11:43:20|||||||||2
1638186210000|2021-11-29 11:43:30|634|632.8|634|632.8|634.3|632.8|634|632.8|6
1638186220000|2021-11-29 11:43:40|634.3|633|634.3|632.8|634.3|633|634|632.8|4
1638186230000|2021-11-29 11:43:50|634.5|633|634.3|633|634.5|633.3|634.3|633|4
1638186240000|2021-11-29 11:44:00|634.5|633.3|634.5|633|634.5|633.3|634.3|633|2
1638186250000|2021-11-29 11:44:10|634.3|633.3|634.5|633|634.5|633.3|634.3|633|0
1638186260000|2021-11-29 11:44:20|634.3|633.3|634.5|633.3|634.5|633.3|634.3|633|0
1638186290000|2021-11-29 11:44:50|||||||||4
1638186300000|2021-11-29 11:45:00|634.3|633|634.3|633|634.3|633|634.3|633|9
1638186310000|2021-11-29 11:45:10|634.5|633.3|634.5|633.3|634.5|633.3|634.3|633|3
1638186320000|2021-11-29 11:45:20|634.8||634.8||634.8||634.8||53
1638186330000|2021-11-29 11:45:30|634.5|633.5|634.5|633.3|634.5|633.5|634.5|633.3|2
1638186340000|2021-11-29 11:45:40|634.3|633|634.3|633|634.5|633|634.3|633|14
1638186350000|2021-11-29 11:45:50|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633|2
1638186360000|2021-11-29 11:46:00|634.3|633|634|632.8|634.3|633|634|632.8|6
1638186370000|2021-11-29 11:46:10|633.8|632.5|633.8|632.5|633.8|632.8|633.8|632.5|1
1638186380000|2021-11-29 11:46:20|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632|24
1638186390000|2021-11-29 11:46:30|633.3|632|633.5|632.3|633.5|632.3|633.3|632|4
1638186400000|2021-11-29 11:46:40|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.3|3
1638186410000|2021-11-29 11:46:50|634|632.3|634|632.8|634|632.8|634|632.3|10
1638186420000|2021-11-29 11:47:00|633.8|632.5|633.8|632.5|634|632.8|633.8|632.5|92
1638186430000|2021-11-29 11:47:10|634|632.8|634|632.8|634|632.8|634|632.5|1
1638186440000|2021-11-29 11:47:20|633.8|632.5|633.8|632.5|633.8|632.8|633.5|632.3|39
1638186450000|2021-11-29 11:47:30|634|632.8|633.8|632.5|634|632.8|633.8|632.5|4
1638186460000|2021-11-29 11:47:40|634|632.8|634|632.8|634|632.8|634|632.8|8
1638186470000|2021-11-29 11:47:50||632.5||632.5||632.5||632.5|2
1638186480000|2021-11-29 11:48:00|633.8|632.8|633.8|632.5|633.8|632.8|633.8|632.5|3
1638186490000|2021-11-29 11:48:10|634||634||634||634||2
1638186500000|2021-11-29 11:48:20||632.8||632.8||632.8||632.8|1
1638186510000|2021-11-29 11:48:30||632.5||632.5||632.5||632.5|1
1638186520000|2021-11-29 11:48:40|633.8|632.8|633.8|632.5|633.8|632.8|633.8|632.5|5
1638186530000|2021-11-29 11:48:50|634|632.8|634|632.5|634|632.8|634|632.5|2
1638186540000|2021-11-29 11:49:00||632.8||632.8||632.8||632.8|3
1638186550000|2021-11-29 11:49:10|633.8|632.5|634|632.5|634|632.8|633.8|632.5|14
1638186560000|2021-11-29 11:49:20|633.8||633.8||633.8||633.8||0
1638186570000|2021-11-29 11:49:30|634|632.8|633.8|632.5|634|632.8|633.8|632.5|1
1638186580000|2021-11-29 11:49:40|634|632.8|634|632.8|634|632.8|633.8|632.5|6
1638186600000|2021-11-29 11:50:00|633.8|632.5|633.8|632.5|633.8|632.8|633.8|632.5|0
1638186610000|2021-11-29 11:50:10|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|0
1638186620000|2021-11-29 11:50:20||632||632.3||632.3||632|3
1638186630000|2021-11-29 11:50:30|633.8|632.5|633.8|632.3|633.8|632.5|633.8|632.3|5
1638186640000|2021-11-29 11:50:40|633.5|632|633.5|632.3|633.5|632.3|633.5|632|0
1638186650000|2021-11-29 11:50:50|633.3|632|633.3|632|633.5|632|633.3|632|1
1638186660000|2021-11-29 11:51:00||631.8||632||632||631.8|41
1638186670000|2021-11-29 11:51:10|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632.3|1
1638186680000|2021-11-29 11:51:20|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.5|0
1638186690000|2021-11-29 11:51:30|633.5|632.3|633.5|632.3|633.8|632.3|633.5|632.3|2
1638186700000|2021-11-29 11:51:40|633.8||633.5||633.8||633.5||0
1638186710000|2021-11-29 11:51:50|633.3|632|633.3|632|633.3|632|633.3|632|7
1638186720000|2021-11-29 11:52:00|633.5|632.3|633.3|632|633.5|632.3|633.3|632|1
1638186730000|2021-11-29 11:52:10|633.5|632.3|634|632.8|634|632.8|633.5|632.3|19
1638186740000|2021-11-29 11:52:20|634.3|633|634.5|633.3|634.5|633.3|634.3|633|24
1638186760000|2021-11-29 11:52:40|634.3|633|634.5|633.3|634.5|633.3|634.3|633|6
1638186780000|2021-11-29 11:53:00|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.3|1
1638186790000|2021-11-29 11:53:10|||||||||13
1638186800000|2021-11-29 11:53:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|22
1638186810000|2021-11-29 11:53:30|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|0
1638186820000|2021-11-29 11:53:40|635|633.8|635|633.8|635|633.8|634.8|633.8|0
1638186830000|2021-11-29 11:53:50|634.8|633.5|635|633.8|635|633.8|634.8|633.5|12
1638186840000|2021-11-29 11:54:00|635.3|634|635|633.8|635.3|634|635|633.8|4
1638186870000|2021-11-29 11:54:30|635.3||635||635.3||635||0
1638186880000|2021-11-29 11:54:40|635.3|634|635.3|634|635.3|634|635|633.8|1
1638186900000|2021-11-29 11:55:00|635.5|634.3|635.5|634.3|635.5|634.3|635.3|634|3
1638186910000|2021-11-29 11:55:10|635.3|634|635.3|634|635.3|634|635.3|634|0
1638186930000|2021-11-29 11:55:30|635.5||635.3||635.5||635.3||6
1638186940000|2021-11-29 11:55:40|635.5|634.3|635.5|634|635.5|634.3|635.5|634|3
1638186950000|2021-11-29 11:55:50|635.3|634.3|635.5|634.3|635.5|634.3|635.3|634|1
1638186960000|2021-11-29 11:56:00|635.3|634|635.3|634|635.3|634.3|635.3|634|0
1638186980000|2021-11-29 11:56:20|635.5|634.3|635.5|634.3|635.5|634.3|635.3|634|2
1638186990000|2021-11-29 11:56:30|635.3|634|635.5|634.3|635.5|634.3|635.3|634|0
1638187000000|2021-11-29 11:56:40||634||634||634.3||634|0
1638187010000|2021-11-29 11:56:50|635.3||635.5||635.5||635.3||0
1638187020000|2021-11-29 11:57:00|635.3|633.8|635.3|633.8|635.3|633.8|635|633.8|3
1638187030000|2021-11-29 11:57:10||634||634||634||633.8|0
1638187040000|2021-11-29 11:57:20|635|633.8|634.8|633.5|635.3|634|634.8|633.5|1
1638187050000|2021-11-29 11:57:30|635|633.8|635.3|634|635.3|634|635|633.8|1
1638187060000|2021-11-29 11:57:40||633.8||633.8||634||633.8|0
1638187070000|2021-11-29 11:57:50||634||633.8||634||633.8|0
1638187080000|2021-11-29 11:58:00|635|634|635|633.8|635.3|634|635|633.8|2
1638187100000|2021-11-29 11:58:20|635.3|633.5|634.8|633.5|635.3|633.5|634.8|633.5|1
1638187110000|2021-11-29 11:58:30|635||634.8||635||634.8||5
1638187130000|2021-11-29 11:58:50|634.5|633.3|634.5|633.3|634.5|633.3|634.3|633|34
1638187140000|2021-11-29 11:59:00|634.8||634.5||634.8||634.5||0
1638187150000|2021-11-29 11:59:10||633||633||633||633|2
1638187160000|2021-11-29 11:59:20||633.3||633.3||633.3||633|0
1638187180000|2021-11-29 11:59:40|634.3|633|634.3|633|634.5|633.3|634.3|633|0
1638187190000|2021-11-29 11:59:50|634.5||634.3||634.5||634.3||0
1638187200000|2021-11-29 12:00:00||632.8||633||633||632.8|0
1638187210000|2021-11-29 12:00:10|634|632.8|634.3|633|634.3|633|634|632.8|31
1638187220000|2021-11-29 12:00:20|634.5||634.3||634.5||634.3||0
1638187230000|2021-11-29 12:00:30|634.5|633.3|634.3|633|634.5|633.3|634.3|633|4
1638187240000|2021-11-29 12:00:40|634.5|633.3|634.5|633.3|634.8|633.3|634.5|633.3|16
1638187270000|2021-11-29 12:01:10|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|4
1638187280000|2021-11-29 12:01:20|634.3|633|634.3|633|634.3|633.3|634.3|633|0
1638187290000|2021-11-29 12:01:30|634.5|633.3|634.3|633|634.5|633.3|634.3|633|2
1638187300000|2021-11-29 12:01:40|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|3
1638187310000|2021-11-29 12:01:50|||||||||1
1638187320000|2021-11-29 12:02:00|634.8|633.5|634.8|633.5|634.8|633.5|634.5|633.3|4
1638187330000|2021-11-29 12:02:10|634.5|633.3|634.3|633|634.5|633.3|634.3|633|4
1638187350000|2021-11-29 12:02:30|634.5|633.3|634.8|633.3|634.8|633.3|634.5|633.3|4
1638187360000|2021-11-29 12:02:40|634.5|633.5|634.5|633.3|634.5|633.5|634.5|633.3|5
1638187370000|2021-11-29 12:02:50|634.3|633|634.3|633|634.5|633|634.3|633|2
1638187380000|2021-11-29 12:03:00|634.5||634.3||634.5||634.3||10
1638187390000|2021-11-29 12:03:10|634.5||634.3||634.5||634.3||78
1638187410000|2021-11-29 12:03:30|634.5||634.5||634.5||634.5||1
1638187420000|2021-11-29 12:03:40|634.3||634.3||634.3||634.3||0
1638187430000|2021-11-29 12:03:50|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|1
1638187440000|2021-11-29 12:04:00|634.3|633|634.3|633|634.5|633|634.3|633|1
1638187450000|2021-11-29 12:04:10|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|17
1638187460000|2021-11-29 12:04:20|634.3|633|634.3|633|634.3|633|634.3|633|4
1638187470000|2021-11-29 12:04:30|||||||||21
1638187500000|2021-11-29 12:05:00|634|632.8|633.5|632.3|634|632.8|633.5|632.3|8
1638187510000|2021-11-29 12:05:10|633.8|632.5|634|632.8|634|632.8|633.8|632.5|2
1638187520000|2021-11-29 12:05:20|633.8|632.5|634|632.8|634|632.8|633.8|632.5|33
1638187530000|2021-11-29 12:05:30|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|0
1638187540000|2021-11-29 12:05:40|634|632.3|633.8|632.5|634|632.5|633.8|632.3|1
1638187550000|2021-11-29 12:05:50|634|632.8|633.8|632.5|634|632.8|633.8|632.5|5
1638187560000|2021-11-29 12:06:00|634|632.8|634|632.8|634|632.8|634|632.8|0
1638187580000|2021-11-29 12:06:20||632.5||632.8||632.8||632.5|0
1638187590000|2021-11-29 12:06:30|634.3||634.3||634.3||634.3||4
1638187600000|2021-11-29 12:06:40||633||633||633||632.8|0
1638187610000|2021-11-29 12:06:50|||||||||2
1638187620000|2021-11-29 12:07:00|634.5|633.3|635.3|634|635.3|634|634.5|633.3|30
1638187630000|2021-11-29 12:07:10|635|633.8|635.3|634|635.3|634|635|633.8|5
1638187640000|2021-11-29 12:07:20|635.5|634.3|635.5|634.3|635.5|634.3|635.3|634|6
1638187650000|2021-11-29 12:07:30||634||634.3||634.3||634|2
1638187660000|2021-11-29 12:07:40|635.3|634|635.5|634.3|635.5|634.3|635.3|634|3
1638187680000|2021-11-29 12:08:00||634||634.3||634.3||634|2
1638187720000|2021-11-29 12:08:40|635.3|634|635.3|634|635.5|634.3|635.3|634|3
1638187730000|2021-11-29 12:08:50|635.5||635.3||635.5||635.3||0
1638187740000|2021-11-29 12:09:00|635.5||635.5||635.5||635.5||1
1638187750000|2021-11-29 12:09:10|635.3|634.3|635.5|634.3|635.5|634.3|635.3|634|30
1638187760000|2021-11-29 12:09:20|||||||||2
1638187770000|2021-11-29 12:09:30|635.3|634|635.3|634|635.3|634|635.3|634|4
1638187790000|2021-11-29 12:09:50|635.5||635.3||635.5||635.3||0
1638187800000|2021-11-29 12:10:00|635|633.8|635|633.8|635|633.8|635|633.8|1
1638187810000|2021-11-29 12:10:10|635.3|633.5|635|633.8|635.3|633.8|635|633.5|3
1638187820000|2021-11-29 12:10:20||633.5||633.8||633.8||633.5|5
1638187830000|2021-11-29 12:10:30|635.3|634|635|633.8|635.3|634|635|633.8|0
1638187840000|2021-11-29 12:10:40|||||||||1
1638187860000|2021-11-29 12:11:00|635.3|634|635.3|634|635.5|634.3|635.3|634|1
1638187870000|2021-11-29 12:11:10|635.5|634.3|635.5|634|635.5|634.3|635.5|634|0
1638187880000|2021-11-29 12:11:20|635.3|634.3|635.3|634|635.3|634.3|635.3|634|0
1638187890000|2021-11-29 12:11:30||633.8||633.8||633.8||633.8|1
1638187900000|2021-11-29 12:11:40|635|634|635.3|634|635.3|634|635|633.8|4
1638187910000|2021-11-29 12:11:50||633.8||633.8||634||633.8|4
1638187920000|2021-11-29 12:12:00|635||635.3||635.3||635||0
1638187940000|2021-11-29 12:12:20|635|634|635|633.8|635|634|635|633.8|0
1638187950000|2021-11-29 12:12:30|||||||||5
1638187960000|2021-11-29 12:12:40|634.8|633.5|634.8|633.5|635|633.5|634.8|633.5|0
1638187970000|2021-11-29 12:12:50|634.5|633.3|634.8|633.3|634.8|633.3|634.5|633.3|9
1638187980000|2021-11-29 12:13:00||633.5||633.5||633.5||633.5|4
1638187990000|2021-11-29 12:13:10|||||||||1
1638188000000|2021-11-29 12:13:20|||||||||11
1638188010000|2021-11-29 12:13:30|635|633.8|635|633.8|635|633.8|635|633.8|13
1638188020000|2021-11-29 12:13:40|634.8|633.5|634.8|633.3|634.8|633.5|634.8|633.3|6
1638188030000|2021-11-29 12:13:50|634.5|633|634.3|633|634.5|633|634.3|633|0
1638188040000|2021-11-29 12:14:00|634.5||634.3||634.5||634.3||6
1638188050000|2021-11-29 12:14:10|634.5||634.3||634.5||634.3||1
1638188060000|2021-11-29 12:14:20|634|632.8|634|632.8|634|632.8|634|632.8|1
1638188070000|2021-11-29 12:14:30|634.3||634.3||634.3||634.3||1
1638188080000|2021-11-29 12:14:40||633||633||633||632.8|2
1638188100000|2021-11-29 12:15:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633|3
1638188110000|2021-11-29 12:15:10|634.3|633|634.5|633.3|634.5|633.3|634.3|633|11
1638188120000|2021-11-29 12:15:20|634.3|633|634.3|633|634.3|633|634.3|633|0
1638188130000|2021-11-29 12:15:30|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633|3
1638188140000|2021-11-29 12:15:40|634.3|633|634.3|633|634.5|633|634.3|633|1
1638188160000|2021-11-29 12:16:00|634|632.8|634|632.8|634|632.8|634|632.8|0
1638188170000|2021-11-29 12:16:10|634.3|632.5|634.3|633|634.3|633|634.3|632.5|0
1638188190000|2021-11-29 12:16:30|634|632.8|634|632.8|634|632.8|634|632.8|0
1638188210000|2021-11-29 12:16:50|633.8|632.5|634|632.8|634|632.8|633.8|632.5|0
1638188230000|2021-11-29 12:17:10|633.8|632.5|634|632.5|634|632.5|633.8|632.5|8
1638188240000|2021-11-29 12:17:20|633.8||633.8||634||633.8||1
1638188250000|2021-11-29 12:17:30|||||||||5
1638188270000|2021-11-29 12:17:50|634|632.8|634|632.8|634|632.8|633.8|632.5|1
1638188280000|2021-11-29 12:18:00|||||||||1
1638188290000|2021-11-29 12:18:10|634.3|633|634.3|633|634.3|633|634.3|633|0
1638188300000|2021-11-29 12:18:20||632.8||633||633||632.8|0
1638188310000|2021-11-29 12:18:30|634|632.8|634.3|633|634.3|633|634|632.8|1
1638188320000|2021-11-29 12:18:40|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633|11
1638188330000|2021-11-29 12:18:50|634.3|633|634.5|633.3|634.5|633.3|634.3|633|25
1638188340000|2021-11-29 12:19:00|634.8||634.5||634.8||634.5||2
1638188350000|2021-11-29 12:19:10|634.3|633|634.5|633|634.5|633.3|634.3|633|8
1638188360000|2021-11-29 12:19:20|634.3|633.3|634.3|632.8|634.3|633.3|634.3|632.8|12
1638188370000|2021-11-29 12:19:30|634|633|634.3|633|634.3|633|634|633|2
1638188380000|2021-11-29 12:19:40|||||||||4
1638188390000|2021-11-29 12:19:50|634|632.8|634|632.8|634.3|633|634|632.8|7
1638188400000|2021-11-29 12:20:00|634.3|633|634.3|633|634.3|633|634|632.8|0
1638188410000|2021-11-29 12:20:10|634|632.8|634|632.8|634|632.8|634|632.8|16
1638188420000|2021-11-29 12:20:20|634.3|633|634.3|633|634.3|633|634.3|633|0
1638188440000|2021-11-29 12:20:40|634|632.8|634.3|633|634.3|633|634|632.8|0
1638188450000|2021-11-29 12:20:50|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|11
1638188480000|2021-11-29 12:21:20||633||633.3||633.3||633|1
1638188490000|2021-11-29 12:21:30|||||||||1
1638188500000|2021-11-29 12:21:40|634.3|633|634.5|633.3|634.5|633.3|634.3|633|1
1638188510000|2021-11-29 12:21:50|634.3|633|634.5|633.3|634.5|633.3|634.3|633|0
1638188520000|2021-11-29 12:22:00|634.3|633|634.3|633|634.3|633|634.3|633|1
1638188530000|2021-11-29 12:22:10|634|632.8|634.3|633|634.3|633|634|632.8|1
1638188540000|2021-11-29 12:22:20||632.8||633||633||632.8|0
1638188550000|2021-11-29 12:22:30|||||||||13
1638188560000|2021-11-29 12:22:40||632.8||633||633||632.8|0
1638188580000|2021-11-29 12:23:00||632.8||633||633||632.8|0
1638188590000|2021-11-29 12:23:10|634|632.8|634|632.8|634|632.8|634|632.8|104
1638188610000|2021-11-29 12:23:30||632.5||632.8||632.8||632.5|8
1638188620000|2021-11-29 12:23:40|633.8|632.5|633.8|632.5|634|632.5|633.8|632.5|3
1638188640000|2021-11-29 12:24:00|633.5|632.3|633.5|632.3|633.8|632.5|633.5|632|2
1638188650000|2021-11-29 12:24:10|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.3|8
1638188660000|2021-11-29 12:24:20|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|0
1638188680000|2021-11-29 12:24:40|633.3|632|633.5|632.3|633.5|632.3|633.3|632|0
1638188700000|2021-11-29 12:25:00|||||||||1
1638188710000|2021-11-29 12:25:10|633.3|632|633.3|632|633.3|632|633.3|631.8|2
1638188720000|2021-11-29 12:25:20|||||||||3
1638188730000|2021-11-29 12:25:30|633.5|632.3|633.3|632|633.5|632.3|633.3|632|1
1638188740000|2021-11-29 12:25:40|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632|3
1638188750000|2021-11-29 12:25:50|633.3|632|633.3|632|633.5|632.3|633.3|632|10
1638188760000|2021-11-29 12:26:00|633.5|632.3|633.3|632|633.5|632.3|633.3|632|1
1638188780000|2021-11-29 12:26:20|633.5|632.3|633.5|632|633.5|632.3|633.3|632|1
1638188790000|2021-11-29 12:26:30|633.3|632.3|633.5|632.3|633.5|632.3|633.3|632|0
1638188800000|2021-11-29 12:26:40||632||632.3||632.3||632|0
1638188810000|2021-11-29 12:26:50|633.3|632|633.3|632|633.5|632.3|633.3|632|0
1638188820000|2021-11-29 12:27:00|||||||||4
1638188830000|2021-11-29 12:27:10|633|631.8|633|631.8|633|631.8|633|631.8|36
1638188840000|2021-11-29 12:27:20|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|1
1638188850000|2021-11-29 12:27:30|632.5|631.3|632.8|631.5|632.8|631.5|632.5|631.3|19
1638188860000|2021-11-29 12:27:40|632.5|631.3|632.8|631.5|632.8|631.5|632.5|631.3|55
1638188870000|2021-11-29 12:27:50|633|631.8|633|631.8|633|631.8|633|631.5|0
1638188880000|2021-11-29 12:28:00|632.8|631.5|632.5|631.3|632.8|631.5|632.5|631.3|0
1638188890000|2021-11-29 12:28:10|632.3|631|632.3|631|632.3|631|632.3|631|7
1638188900000|2021-11-29 12:28:20|||||||||2
1638188910000|2021-11-29 12:28:30|632.5|630.8|632.5|631.3|632.5|631.3|632.5|630.8|20
1638188920000|2021-11-29 12:28:40|632.3|631|632.3|631|632.3|631.3|632.3|630.8|6
1638188930000|2021-11-29 12:28:50|632|630.8|632.3|631|632.3|631|632|630.8|1
1638188970000|2021-11-29 12:29:30||630.8||631||631||630.8|25
1638188980000|2021-11-29 12:29:40|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|2
1638188990000|2021-11-29 12:29:50||631||631||631.3||631|2
1638189000000|2021-11-29 12:30:00|632.3|631.3|632.5|631.3|632.5|631.3|632.3|631.3|4
1638189010000|2021-11-29 12:30:10|632.8|631.5|633|631.8|633|631.8|632.5|631.5|1
1638189020000|2021-11-29 12:30:20|633.3|632|633.3|632|633.3|632|633|632|0
1638189030000|2021-11-29 12:30:30|633|631.8|633.3|632|633.3|632|633|631.8|18
1638189040000|2021-11-29 12:30:40|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|2
1638189050000|2021-11-29 12:30:50|634|632.8|634|632.8|634|632.8|633.8|632.8|7
1638189060000|2021-11-29 12:31:00|633.8|632.5|633.5|632.3|633.8|632.5|633.5|632.3|10
1638189070000|2021-11-29 12:31:10|633.8|632.5|634|632.8|634|632.8|633.8|632.3|1
1638189080000|2021-11-29 12:31:20|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|482
1638189090000|2021-11-29 12:31:30|633.5|632.3|633.8|632.5|634|632.5|633.5|632.3|11
1638189100000|2021-11-29 12:31:40|634|632.8|634|632.8|634|632.8|634|632.8|38
1638189110000|2021-11-29 12:31:50||632.5||632.8||632.8||632.5|5
1638189120000|2021-11-29 12:32:00|633.8|632.5|634|632.8|634|632.8|633.8|632.5|2
1638189130000|2021-11-29 12:32:10||632.5||632.8||632.8||632.5|2
1638189140000|2021-11-29 12:32:20|633.8|632.5|634|632.5|634|632.8|633.8|632.5|0
1638189150000|2021-11-29 12:32:30||632.8||632.8||632.8||632.8|0
1638189160000|2021-11-29 12:32:40|634.3|633|634.5|633.3|634.5|633.3|634.3|633|3
1638189170000|2021-11-29 12:32:50|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|8
1638189180000|2021-11-29 12:33:00|||||||||9
1638189190000|2021-11-29 12:33:10|635|633.8|635|633.8|635|633.8|635|633.8|346
1638189200000|2021-11-29 12:33:20||633.5||633.8||633.8||633.5|5
1638189210000|2021-11-29 12:33:30|635.3||635.3||635.3||635.3||17
1638189220000|2021-11-29 12:33:40|635.5|634|635.3|634|635.5|634.3|635.3|634|3
1638189230000|2021-11-29 12:33:50|635.5||635.3||635.5||635.3||0
1638189240000|2021-11-29 12:34:00|||||||||32
1638189250000|2021-11-29 12:34:10|635|633.8|635.3|634|635.3|634|635|633.8|0
1638189270000|2021-11-29 12:34:30|635.5|634.3|635.5|634.3|635.5|634.3|635.3|634|227
1638189280000|2021-11-29 12:34:40|635.3|634|635.5|634.3|635.8|634.3|635.3|634|14
1638189290000|2021-11-29 12:34:50|635.3|634|635.3|634|635.3|634|635.3|634|0
1638189300000|2021-11-29 12:35:00|||||||||1
1638189310000|2021-11-29 12:35:10||633.8||634||634||633.8|2
1638189320000|2021-11-29 12:35:20||633.8||634||634||633.8|51
1638189330000|2021-11-29 12:35:30|||||||||4
1638189340000|2021-11-29 12:35:40|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|1
1638189350000|2021-11-29 12:35:50|635.8|634.5|635.8|634.3|635.8|634.5|635.8|634.3|21
1638189360000|2021-11-29 12:36:00|635.5||635.5||635.8||635.5||1
1638189390000|2021-11-29 12:36:30|635.3|634|635|633.8|635.3|634|635|633.8|17
1638189400000|2021-11-29 12:36:40|634.8|633.5|635.3|633.8|635.3|633.8|634.8|633.5|3
1638189410000|2021-11-29 12:36:50|635.5|634|635.5|634.3|635.5|634.3|635.5|634|3
1638189420000|2021-11-29 12:37:00|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|21
1638189430000|2021-11-29 12:37:10|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|56
1638189440000|2021-11-29 12:37:20|635.3|633.8|635|633.8|635.3|634|635|633.8|4
1638189450000|2021-11-29 12:37:30|635.3||635||635.3||635||2
1638189460000|2021-11-29 12:37:40|635.3|634|634.8|633.3|635.3|634|634.8|633.3|14
1638189470000|2021-11-29 12:37:50||633.5||633.3||633.5||633.3|0
1638189480000|2021-11-29 12:38:00|635|633.5|634.8|633.5|635|633.5|634.8|633.3|0
1638189490000|2021-11-29 12:38:10|634.5|633.3|634.5|633.3|634.5|633.5|634.5|633.3|2
1638189500000|2021-11-29 12:38:20|634.8|633|634.3|633|634.8|633.3|634.3|633|38
1638189510000|2021-11-29 12:38:30|634.5|633.3|634.5|633.3|634.5|633.3|634.3|633|1
1638189520000|2021-11-29 12:38:40|634.8|633|634.5|633.3|634.8|633.5|634.5|633|0
1638189530000|2021-11-29 12:38:50|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|0
1638189540000|2021-11-29 12:39:00|635|633.3|635.3|634|635.3|634|634.8|633.3|2
1638189550000|2021-11-29 12:39:10|635|633.8|635.3|634|635.3|634|635|633.8|3
1638189560000|2021-11-29 12:39:20|635|633.8|635|633.8|635.3|634|635|633.8|1
1638189570000|2021-11-29 12:39:30|635.3|634|635.5|634.3|635.5|634.3|635.3|633.8|6
1638189580000|2021-11-29 12:39:40|635.3|634|635.5|634.3|635.5|634.3|635.3|634|5
1638189590000|2021-11-29 12:39:50|||||||||1
1638189600000|2021-11-29 12:40:00|635.3|634|635.3|634|635.3|634|635.3|634|4
1638189610000|2021-11-29 12:40:10|635.5|634.3|635.5|634|635.5|634.3|635.3|634|4
1638189620000|2021-11-29 12:40:20|635.3|634.3|635.5|634|635.5|634.3|635.3|634|1
1638189630000|2021-11-29 12:40:30|635.3|634.3|635.5|634.3|635.5|634.3|635.3|634|4
1638189640000|2021-11-29 12:40:40|635.3|634|635.3|634|635.3|634.3|635.3|634|2
1638189650000|2021-11-29 12:40:50|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634|0
1638189660000|2021-11-29 12:41:00|635.3|634|635.5|634|635.5|634|635.3|634|0
1638189670000|2021-11-29 12:41:10|635.3|634.3|635.3|634|635.5|634.3|635.3|634|0
1638189680000|2021-11-29 12:41:20|635.5|634.3|635.5|634|635.5|634.3|635.5|634|9
1638189690000|2021-11-29 12:41:30||634.3||634.3||634.3||634|0
1638189700000|2021-11-29 12:41:40|635.8||635.5||635.8||635.5||0
1638189710000|2021-11-29 12:41:50|635.8|634.5|635.8|634.3|635.8|634.5|635.5|634.3|4
1638189720000|2021-11-29 12:42:00|635.5|634.5|635.5|634.3|635.8|634.5|635.5|634.3|0
1638189740000|2021-11-29 12:42:20|635.3|634|635.3|634|635.3|634|635.3|634|3
1638189760000|2021-11-29 12:42:40|635|633.8|635|633.8|635.3|633.8|635|633.8|0
1638189770000|2021-11-29 12:42:50|635.3|634|635.3|634|635.3|634|635|633.8|0
1638189790000|2021-11-29 12:43:10|635.5|634.3|635.5|634|635.5|634.3|635.3|634|1
1638189800000|2021-11-29 12:43:20|635.3|634.3|635.5|634|635.5|634.3|635.3|634|0
1638189810000|2021-11-29 12:43:30||634.3||634.3||634.3||634.3|0
1638189820000|2021-11-29 12:43:40||634||634.3||634.3||634|2
1638189830000|2021-11-29 12:43:50|635.3|634|635.5|634.3|635.5|634.3|635.3|634|0
1638189840000|2021-11-29 12:44:00||634||634||634||634|0
1638189850000|2021-11-29 12:44:10|635.3|634.3|635.3|634|635.3|634.3|635.3|634|0
1638189860000|2021-11-29 12:44:20|635.5||635.3||635.5||635.3||1
1638189870000|2021-11-29 12:44:30|635|633.8|635|633.8|635|633.8|635|633.8|98
1638189880000|2021-11-29 12:44:40|635.3|634|635|633.8|635.3|634|635|633.8|2
1638189890000|2021-11-29 12:44:50|635.3|634|635.3|634|635.3|634|635|634|0
1638189900000|2021-11-29 12:45:00||633.8||633.8||634||633.8|0
1638189910000|2021-11-29 12:45:10|635.5|634|635.5|634.3|635.5|634.3|635.5|634|3
1638189920000|2021-11-29 12:45:20|635.3|634|635.3|634|635.5|634|635.3|634|1
1638189930000|2021-11-29 12:45:30|635.5||635.5||635.5||635.5||1
1638189940000|2021-11-29 12:45:40|635.3||635.3||635.5||635.3||2
1638189950000|2021-11-29 12:45:50|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|0
1638189970000|2021-11-29 12:46:10|||||||||1
1638189980000|2021-11-29 12:46:20|635.3|634|635.5|634.3|635.5|634.3|635.3|634|15
1638189990000|2021-11-29 12:46:30|635.3|634|635.3|634|635.3|634|635.3|634|6
1638190010000|2021-11-29 12:46:50||633.8||633.8||633.8||633.8|10
1638190020000|2021-11-29 12:47:00|635||635||635||635||0
1638190030000|2021-11-29 12:47:10|635.3||635.3||635.3||635||5
1638190040000|2021-11-29 12:47:20|635.5|634|635.5|634.3|635.5|634.3|635.5|634|5
1638190050000|2021-11-29 12:47:30|||||||||2
1638190060000|2021-11-29 12:47:40|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|9
1638190070000|2021-11-29 12:47:50|635.5|634.3|635.5|634.3|635.5|634.5|635.5|634.3|5
1638190080000|2021-11-29 12:48:00|635.3|634|635.5|634.3|635.5|634.3|635.3|634|5
1638190090000|2021-11-29 12:48:10|635.3|634|635.3|634|635.5|634|635.3|634|6
1638190100000|2021-11-29 12:48:20|635.5||635.5||635.5||635.5||0
1638190110000|2021-11-29 12:48:30|635.3|634.3|635.3|634|635.3|634.3|635.3|634|1
1638190120000|2021-11-29 12:48:40|||||||||18
1638190130000|2021-11-29 12:48:50|||||||||3
1638190160000|2021-11-29 12:49:20|||||||||1
1638190170000|2021-11-29 12:49:30|||||||||1
1638190180000|2021-11-29 12:49:40|635|633.8|634.8|633.3|635|633.8|634.5|633.3|12
1638190190000|2021-11-29 12:49:50||633.5||633.5||633.5||633.3|3
1638190200000|2021-11-29 12:50:00|||||||||8
1638190210000|2021-11-29 12:50:10|635|633.8|634.8|633.5|635|633.8|634.8|633.5|4
1638190220000|2021-11-29 12:50:20||633.3||633.5||633.5||633.3|0
1638190230000|2021-11-29 12:50:30|||||||||1
1638190240000|2021-11-29 12:50:40|||||||||6
1638190250000|2021-11-29 12:50:50|635|633.8|635|633.8|635|633.8|635|633.8|11
1638190270000|2021-11-29 12:51:10|634.8|633.5|634.8|633.5|635|633.5|634.8|633.5|2
1638190280000|2021-11-29 12:51:20|635|633.8|635|633.5|635|633.8|635|633.5|1
1638190290000|2021-11-29 12:51:30||633.8||633.8||633.8||633.8|0
1638190300000|2021-11-29 12:51:40|634.8|633.5|634.8|633.5|634.8|633.8|634.8|633.5|29
1638190310000|2021-11-29 12:51:50|||||||||1
1638190320000|2021-11-29 12:52:00|635|633.8|635|633.5|635|633.8|635|633.5|4
1638190330000|2021-11-29 12:52:10||633.8||633.5||633.8||633.5|0
1638190340000|2021-11-29 12:52:20||633.8||633.8||633.8||633.5|0
1638190350000|2021-11-29 12:52:30||633.5||633.8||633.8||633.5|0
1638190370000|2021-11-29 12:52:50|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|3
1638190380000|2021-11-29 12:53:00|635|633.8|635|633.8|635|633.8|635|633.8|1
1638190400000|2021-11-29 12:53:20|||||||||3
1638190410000|2021-11-29 12:53:30|||||||||14
1638190420000|2021-11-29 12:53:40|||||||||17
1638190440000|2021-11-29 12:54:00|||||||||7
1638190490000|2021-11-29 12:54:50|||||||||2
1638190500000|2021-11-29 12:55:00|635.3|634|635.3|634|635.5|634.3|635|634|12
1638190510000|2021-11-29 12:55:10|635.5||635.3||635.5||635.3||10
1638190520000|2021-11-29 12:55:20|635.5|634.3|635.5|634.3|635.8|634.5|635.5|634.3|31
1638190530000|2021-11-29 12:55:30|635|633.8|634.8|633.5|635|633.8|634.8|633.5|17
1638190540000|2021-11-29 12:55:40|635|633.8|635|633.8|635|633.8|634.8|633.8|2
1638190550000|2021-11-29 12:55:50|634.8|633.5|634.8|633.5|634.8|633.8|634.8|633.5|658
1638190560000|2021-11-29 12:56:00|634.5|633.3|634|632.8|634.5|633.3|634|632.8|82
1638190570000|2021-11-29 12:56:10|634.3|633|634.5|633.3|634.5|633.3|634.3|632.8|31
1638190580000|2021-11-29 12:56:20|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|1
1638190590000|2021-11-29 12:56:30|635|633.8|635|633.8|635|633.8|635|633.8|15
1638190600000|2021-11-29 12:56:40|634.8|633.5|635|633.5|635|633.8|634.8|633.5|0
1638190610000|2021-11-29 12:56:50||633.8||633.8||633.8||633.5|2
1638190630000|2021-11-29 12:57:10|||||||||9
1638190640000|2021-11-29 12:57:20||633.5||633.5||633.5||633.5|12
1638190650000|2021-11-29 12:57:30|634.8|633.3|634.5|633.3|634.8|633.3|634.5|633.3|26
1638190660000|2021-11-29 12:57:40|634.3|633|634.3|633|634.3|633|634.3|633|18
1638190670000|2021-11-29 12:57:50|634.5|633.3|634.3|633|634.5|633.3|634.3|633|7
1638190680000|2021-11-29 12:58:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633|4
1638190690000|2021-11-29 12:58:10|634.3|633|634.5|633.3|634.5|633.3|634.3|633|4
1638190700000|2021-11-29 12:58:20|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|6
1638190710000|2021-11-29 12:58:30|634.3|633|634.5|633.3|634.5|633.3|634.3|633|6
1638190720000|2021-11-29 12:58:40|634.3|633|634.3|633|634.5|633|634.3|633|3
1638190730000|2021-11-29 12:58:50|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633|0
1638190740000|2021-11-29 12:59:00||633||633.3||633.3||633|0
1638190750000|2021-11-29 12:59:10|634.3|633|634.3|633|634.3|633|634.3|633|1
1638190760000|2021-11-29 12:59:20|634|632.8|634.3|632.8|634.3|633|634|632.8|21
1638190770000|2021-11-29 12:59:30||633||633||633||633|1
1638190780000|2021-11-29 12:59:40|||||||||2
1638190790000|2021-11-29 12:59:50|634.5|633.3|634.5|633|634.5|633.3|634.5|633|1
1638190800000|2021-11-29 13:00:00|634.3|632.8|634|632.8|634.3|633|634|632.8|12
1638190810000|2021-11-29 13:00:10|634.3|633|634.3|632.8|634.3|633|634|632.8|6
1638190820000|2021-11-29 13:00:20|634|633|634.3|633|634.3|633|634|632.8|2
1638190830000|2021-11-29 13:00:30|634.5||634.3||634.5||634.3||17
1638190840000|2021-11-29 13:00:40|633.8|632.8|634|632.5|634|633|633.5|632.3|23
1638190850000|2021-11-29 13:00:50|634.3|632.8|634.3|633|634.5|633|634.3|632.8|2
1638190860000|2021-11-29 13:01:00|634.5|632.8|634|632.8|634.5|632.8|634|632.8|1
1638190870000|2021-11-29 13:01:10|633.8|632.5|634|632.8|634|632.8|633.8|632.5|44
1638190880000|2021-11-29 13:01:20|633.8|632.5|633.8|632.5|634|632.8|633.8|632.5|3
1638190890000|2021-11-29 13:01:30|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|5
1638190900000|2021-11-29 13:01:40||632.3||632.5||632.5||632.3|0
1638190910000|2021-11-29 13:01:50|||||||||5
1638190920000|2021-11-29 13:02:00|634|632.8|633.8|632.5|634|632.8|633.8|632.5|2
1638190930000|2021-11-29 13:02:10|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|7
1638190940000|2021-11-29 13:02:20|633.3|632|633.3|632|633.3|632|633.3|632|4
1638190950000|2021-11-29 13:02:30|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|0
1638190960000|2021-11-29 13:02:40|633.8|632.5|634|632.8|634|632.8|633.8|632.5|22
1638190970000|2021-11-29 13:02:50|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|2
1638190980000|2021-11-29 13:03:00||632.3||632.3||632.5||632.3|3
1638190990000|2021-11-29 13:03:10|633.5|632.5|634|632.8|634|632.8|633.5|632.3|13
1638191000000|2021-11-29 13:03:20|634.3|632.5|634|632.8|634.3|632.8|634|632.5|23
1638191010000|2021-11-29 13:03:30|633.8|632.5|633.5|632.3|633.8|632.8|633.5|632.3|17
1638191020000|2021-11-29 13:03:40|633.3|632|633.5|632.3|633.5|632.3|633.3|632|0
1638191030000|2021-11-29 13:03:50|633.3|632|633.5|632.3|633.5|632.3|633.3|631.8|2
1638191040000|2021-11-29 13:04:00|633.3|632|633.5|632.3|633.5|632.3|633.3|632|1
1638191050000|2021-11-29 13:04:10|633.3|632|633.3|631.8|633.3|632|633.3|631.8|61
1638191060000|2021-11-29 13:04:20|633|632|633.3|631.8|633.3|632|633|631.8|3
1638191070000|2021-11-29 13:04:30|633|631.5|633|631.8|633|631.8|632.8|631.5|25
1638191080000|2021-11-29 13:04:40|633.3|632|633.3|632|633.3|632|633.3|632|0
1638191090000|2021-11-29 13:04:50|||||||||1
1638191100000|2021-11-29 13:05:00|633|631.8|633.3|632|633.3|632|633|631.8|5
1638191110000|2021-11-29 13:05:10|633|631.8|633.3|632|633.3|632|633|631.8|21
1638191120000|2021-11-29 13:05:20|633|631.8|633.3|632|633.3|632|633|631.8|2
1638191130000|2021-11-29 13:05:30|633.5||633.5||633.5||633.3||0
1638191140000|2021-11-29 13:05:40|633.8|632.3|633.5|632.3|633.8|632.5|633.5|632|5
1638191150000|2021-11-29 13:05:50|633.8||633.5||633.8||633.5||0
1638191160000|2021-11-29 13:06:00|633.8|632.5|634|632.8|634|632.8|633.8|632.5|7
1638191170000|2021-11-29 13:06:10|633.8|632.5|634|632.8|634|632.8|633.8|632.5|3
1638191180000|2021-11-29 13:06:20|634.3|633|634.3|632.8|634.3|633|634.3|632.8|2
1638191190000|2021-11-29 13:06:30|634|633|634.3|633|634.3|633|634|633|12
1638191200000|2021-11-29 13:06:40|634|632.8|634.5|633.3|634.5|633.3|634|632.8|8
1638191210000|2021-11-29 13:06:50|634.3|633|634.3|633|634.5|633|634.3|633|5
1638191220000|2021-11-29 13:07:00|634.5|633.3|634.5|633.3|634.5|633.3|634.3|633|7
1638191230000|2021-11-29 13:07:10|634.8||634.8||634.8||634.8||6
1638191240000|2021-11-29 13:07:20|634.5|633.5|634.8|633.5|634.8|633.5|634.5|633.5|5
1638191250000|2021-11-29 13:07:30|634.5|633.3|634.5|633.3|634.8|633.5|634.5|633.3|2
1638191260000|2021-11-29 13:07:40|634.8|633.5|635|633.5|635|633.5|634.8|633.5|3
1638191270000|2021-11-29 13:07:50|634.8|633.8|634.8|633.5|634.8|633.8|634.8|633.5|1
1638191280000|2021-11-29 13:08:00|635|633.3|634.8|633.5|635|633.5|634.8|633.3|2
1638191290000|2021-11-29 13:08:10||633.3||633.5||633.5||633.3|0
1638191300000|2021-11-29 13:08:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|1
1638191310000|2021-11-29 13:08:30|634.3|633|634.3|633|634.3|633|634.3|633|0
1638191320000|2021-11-29 13:08:40|634|632.8|633.8|632.5|634|632.8|633.8|632.5|5
1638191340000|2021-11-29 13:09:00|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|96
1638191350000|2021-11-29 13:09:10|633.5|632.3|633|631.8|633.5|632.3|633|631.5|271
1638191360000|2021-11-29 13:09:20|633.3|632|633.5|632|633.5|632.3|633|631.8|16
1638191370000|2021-11-29 13:09:30|633.3|632.5|633.8|632.5|634|632.8|633.3|632.3|50
1638191380000|2021-11-29 13:09:40|634|632.8|634|632.8|634.3|633|634|632.8|4
1638191390000|2021-11-29 13:09:50|633.8|632.5|633.8|632.5|633.8|632.8|633.8|632.5|3
1638191400000|2021-11-29 13:10:00|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|2
1638191410000|2021-11-29 13:10:10|634||633.8||634||633.8||6
1638191420000|2021-11-29 13:10:20|633.5|632.3|633.8|632.3|633.8|632.5|633.5|632.3|2
1638191430000|2021-11-29 13:10:30|633.5|632|633.5|632.3|633.5|632.3|633.3|632|8
1638191440000|2021-11-29 13:10:40|633.3|632|633.5|632.3|633.8|632.5|633.3|632|15
1638191450000|2021-11-29 13:10:50|633.8|632.5|633.5|632.3|633.8|632.5|633.5|632.3|1
1638191460000|2021-11-29 13:11:00||632||632.3||632.3||632|2
1638191470000|2021-11-29 13:11:10|633.3|632|633.5|632.3|633.5|632.3|633.3|632|0
1638191480000|2021-11-29 13:11:20|633.8|632.5|633.5|632.3|633.8|632.5|633.5|632.3|12
1638191490000|2021-11-29 13:11:30|633.8|632.5|633.5|632.3|633.8|632.5|633.5|632|11
1638191500000|2021-11-29 13:11:40|633.8|632|633.8|632.5|633.8|632.5|633.8|632|5
1638191510000|2021-11-29 13:11:50|633.5|632.3|633.5|632.3|633.8|632.5|633.5|632.3|16
1638191520000|2021-11-29 13:12:00|633.8|632.5|633.5|632.3|633.8|632.5|633.5|632.3|0
1638191530000|2021-11-29 13:12:10|633.3|632|633.5|632.3|633.5|632.3|633.3|632|4
1638191540000|2021-11-29 13:12:20|633.8|632|633.5|632.3|633.8|632.3|633.5|632|12
1638191550000|2021-11-29 13:12:30|633.3|632|633.3|632|633.3|632|633.3|632|1
1638191560000|2021-11-29 13:12:40|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632|7
1638191570000|2021-11-29 13:12:50|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.3|7
1638191580000|2021-11-29 13:13:00|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632|7
1638191590000|2021-11-29 13:13:10|633.3|632|633.3|632|633.3|632.3|633.3|632|2
1638191600000|2021-11-29 13:13:20|633|631.8|633|631.8|633|631.8|633|631.5|6
1638191610000|2021-11-29 13:13:30|633.5|632.3|633.3|632|633.5|632.3|633.3|632|15
1638191620000|2021-11-29 13:13:40|633.5|632.3|633.8|632.5|633.8|632.5|633.5|632.3|116
1638191630000|2021-11-29 13:13:50|634|632.8|634|632.8|634|632.8|634|632.8|5
1638191640000|2021-11-29 13:14:00|634.3|633|634.3|633|634.3|633|634|632.8|16
1638191650000|2021-11-29 13:14:10|634.5|633.3|634.3|633|634.8|633.5|634.3|633|96
1638191660000|2021-11-29 13:14:20|634.5|633.3|634.8|633.5|634.8|633.5|634.3|633|11
1638191680000|2021-11-29 13:14:40|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|50
1638191690000|2021-11-29 13:14:50|634.5|633.3|634.8|633.3|634.8|633.5|634.5|633.3|22
1638191700000|2021-11-29 13:15:00|634.5|633.5|634.8|633.5|634.8|633.5|634.5|633.3|16
1638191710000|2021-11-29 13:15:10|635|633.8|635.3|634|635.3|634|635|633.8|52
1638191720000|2021-11-29 13:15:20|635|633.8|635|633.8|635|633.8|635|633.8|20
1638191730000|2021-11-29 13:15:30|634.8|633.5|635|633.5|635|633.8|634.8|633.5|1
1638191740000|2021-11-29 13:15:40|634.8|633.8|635|633.8|635|633.8|634.8|633.5|0
1638191750000|2021-11-29 13:15:50|634.8|633.5|635.3|633.8|635.3|633.8|634.8|633.5|9
1638191760000|2021-11-29 13:16:00||634||634||634||634|3
1638191770000|2021-11-29 13:16:10||633.8||634||634||633.8|1
1638191780000|2021-11-29 13:16:20|635|633.8|635|633.8|635.3|633.8|635|633.8|0
1638191790000|2021-11-29 13:16:30|635.3|633.5|635|633.5|635.3|633.5|634.8|633.5|6
1638191800000|2021-11-29 13:16:40|634.8|633.3|634.8|633.3|634.8|633.5|634.5|633.3|5
1638191810000|2021-11-29 13:16:50|634.5|633.5|634.5|633.3|634.8|633.5|634.5|633.3|2
1638191820000|2021-11-29 13:17:00|634.8|633.5|634.8|633.3|634.8|633.5|634.8|633.3|4
1638191830000|2021-11-29 13:17:10|634.5|633.5|634.5|633.3|634.8|633.5|634.5|633.3|0
1638191840000|2021-11-29 13:17:20|634.8||634.5||634.8||634.5||0
1638191850000|2021-11-29 13:17:30|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|0
1638191860000|2021-11-29 13:17:40|634.5|633.3|634.5|633.3|634.5|633.5|634.5|633.3|7
1638191870000|2021-11-29 13:17:50|||||||||2
1638191880000|2021-11-29 13:18:00|634.8|633.5|634.8|633.5|635|633.5|634.8|633.5|1
1638191890000|2021-11-29 13:18:10|634.5|633.3|634.5|633|634.5|633.3|634.3|633|10
1638191900000|2021-11-29 13:18:20|634.3|633.3|634.3|633|634.5|633.3|634.3|633|2
1638191910000|2021-11-29 13:18:30|634|632.8|634|632.8|634|632.8|634|632.8|7
1638191920000|2021-11-29 13:18:40|634.3||634||634.3||634||0
1638191930000|2021-11-29 13:18:50|||||||||7
1638191940000|2021-11-29 13:19:00|634.3|633|634|632.8|634.3|633|634|632.8|5
1638191950000|2021-11-29 13:19:10|634.3||634||634.3||634||28
1638191960000|2021-11-29 13:19:20|634.3|633|634.3|633|634.3|633|634.3|633|7
1638191970000|2021-11-29 13:19:30|634.5|633.3|634.8|633.5|634.8|633.5|634.3|633.3|11
1638191980000|2021-11-29 13:19:40|635|633.8|635|633.8|635|633.8|635|633.8|0
1638191990000|2021-11-29 13:19:50|635.3|634|635.3|634|635.5|634|635.3|634|1
1638192000000|2021-11-29 13:20:00|635|633.8|635.3|634|635.3|634|635|633.8|9
1638192010000|2021-11-29 13:20:10|635.5|634.3|635.5|634|635.5|634.3|635.5|634|3
1638192020000|2021-11-29 13:20:20||634.3||634.3||634.3||634|11
1638192030000|2021-11-29 13:20:30|635.3|634|635.3|634|635.3|634.3|635.3|634|0
1638192040000|2021-11-29 13:20:40|635|633.8|635.3|634|635.3|634|635|633.8|37
1638192050000|2021-11-29 13:20:50|635|633.8|635.3|634|635.5|634|635|633.8|5
1638192060000|2021-11-29 13:21:00|635|633.8|635|633.8|635.3|634|635|633.8|52
1638192070000|2021-11-29 13:21:10|635.3|634|635|633.8|635.3|634|635|633.8|1
1638192080000|2021-11-29 13:21:20|635.3|634|635|633.8|635.3|634|635|633.8|12
1638192090000|2021-11-29 13:21:30|635.3|634|635|633.8|635.3|634|635|633.8|4
1638192100000|2021-11-29 13:21:40|635.3|634|635.5|634|635.5|634|635.3|634|0
1638192110000|2021-11-29 13:21:50|635.3|633.8|635.3|634|635.3|634|635|633.8|19
1638192120000|2021-11-29 13:22:00|635.5||635.5||635.5||635.5||1
1638192130000|2021-11-29 13:22:10|635.3|634.3|635.5|634|635.5|634.3|635.3|634|4
1638192140000|2021-11-29 13:22:20||634.3||634.3||634.3||634|3
1638192150000|2021-11-29 13:22:30||634||634||634.3||634|0
1638192160000|2021-11-29 13:22:40|635.8|634.3|635.5|634.3|635.8|634.3|635.5|634|8
1638192170000|2021-11-29 13:22:50|635.8|634|635.3|634|635.8|634|635.3|634|1
1638192180000|2021-11-29 13:23:00|635.5|634.3|635.5|634|635.5|634.3|635.3|634|9
1638192190000|2021-11-29 13:23:10|635.3|634.3|635.3|633.8|635.5|634.3|635.3|633.8|9
1638192200000|2021-11-29 13:23:20|635|633.5|634.5|633.3|635|633.5|634.5|633.3|24
1638192210000|2021-11-29 13:23:30|634.8||634.8||634.8||634.5||1
1638192220000|2021-11-29 13:23:40|634.5|633.5|634.8|633.5|634.8|633.5|634.5|633.3|0
1638192230000|2021-11-29 13:23:50|||||||||69
1638192240000|2021-11-29 13:24:00|635|633.8|635.3|633.8|635.3|633.8|635|633.8|1
1638192250000|2021-11-29 13:24:10|635|634|635.3|634|635.3|634|635|633.8|10
1638192260000|2021-11-29 13:24:20|635|633.8|635.3|634|635.3|634|635|633.8|11
1638192270000|2021-11-29 13:24:30||633.8||634||634||633.8|1
1638192280000|2021-11-29 13:24:40|635|633.8|635.3|634|635.3|634|635|633.8|1
1638192290000|2021-11-29 13:24:50|635.5|634.3|635.3|634|635.5|634.3|635.3|634|4
1638192300000|2021-11-29 13:25:00|635.5|634.3|635.3|634|635.5|634.3|635.3|633.8|4
1638192310000|2021-11-29 13:25:10|635|633.8|635.3|634|635.3|634|635|633.8|11
1638192320000|2021-11-29 13:25:20|635.5|634.3|635.8|634.3|635.8|634.5|635.5|634.3|38
1638192330000|2021-11-29 13:25:30|636|634.5|635.8|634.5|636|634.8|635.8|634.3|12
1638192340000|2021-11-29 13:25:40|||||||||4
1638192360000|2021-11-29 13:26:00|635.5|634.3|635.8|634.5|635.8|634.5|635.5|634.3|31
1638192370000|2021-11-29 13:26:10|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|18
1638192380000|2021-11-29 13:26:20|||||||||2
1638192390000|2021-11-29 13:26:30|635.8|634.5|635.5|634.3|635.8|634.5|635.5|634.3|0
1638192400000|2021-11-29 13:26:40|635.3|634|635.3|634|635.3|634|635.3|634|0
1638192410000|2021-11-29 13:26:50|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|0
1638192420000|2021-11-29 13:27:00|635.3|634|635.3|634|635.3|634|635.3|634|2
1638192430000|2021-11-29 13:27:10|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634|2
1638192440000|2021-11-29 13:27:20||634||634||634.3||634|0
1638192450000|2021-11-29 13:27:30||634.3||634||634.3||634|0
1638192460000|2021-11-29 13:27:40||634.3||634||634.3||634|0
1638192470000|2021-11-29 13:27:50|635.3|634.3|635.3|634|635.3|634.3|635.3|634|28
1638192480000|2021-11-29 13:28:00|635.5|633.8|635|633.8|635.5|633.8|635|633.8|1
1638192490000|2021-11-29 13:28:10|634.8|633.5|635|633.8|635|633.8|634.8|633.5|9
1638192500000|2021-11-29 13:28:20|634.8|633.5|634.8|633.5|634.8|633.5|634.5|633.3|16
1638192510000|2021-11-29 13:28:30|635|633.8|635|633.8|635|633.8|634.8|633.5|1
1638192520000|2021-11-29 13:28:40|635.3|633.5|635.3|634|635.3|634|635.3|633.5|4
1638192530000|2021-11-29 13:28:50|||||||||2
1638192540000|2021-11-29 13:29:00|635|633.8|635.3|634|635.3|634|635|633.8|31
1638192560000|2021-11-29 13:29:20|||||||||4
1638192570000|2021-11-29 13:29:30|635.5|634.3|635.3|634|635.5|634.3|635.3|634|13
1638192580000|2021-11-29 13:29:40|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|10
1638192590000|2021-11-29 13:29:50|635.3|634|635.3|634|635.3|634|635.3|634|5
1638192600000|2021-11-29 13:30:00|||||||||2
1638192610000|2021-11-29 13:30:10|||||||||2
1638192620000|2021-11-29 13:30:20|||||||||5
1638192630000|2021-11-29 13:30:30|635|633.8|635.3|634|635.3|634|635|633.8|12
1638192640000|2021-11-29 13:30:40|635|633.8|635|633.8|635|633.8|635|633.8|2
1638192660000|2021-11-29 13:31:00|634.8|633.5|634.5|633.3|635|633.5|634.5|633|20
1638192670000|2021-11-29 13:31:10|634.8|633.5|635.3|633.8|635.3|634|634.8|633.5|6
1638192680000|2021-11-29 13:31:20|635|634|635|633.8|635.3|634|635|633.8|12
1638192690000|2021-11-29 13:31:30|635.3|634|635|633.8|635.3|634|635|633.8|13
1638192700000|2021-11-29 13:31:40|635.3|634|635.3|634|635.3|634|635.3|634|1
1638192710000|2021-11-29 13:31:50|635.5|633.8|635.3|634|635.5|634|635|633.8|13
1638192720000|2021-11-29 13:32:00|635.5||635.5||635.5||635.5||1
1638192730000|2021-11-29 13:32:10|635.3||635.3||635.5||635.3||19
1638192740000|2021-11-29 13:32:20|635.5|634.3|635.5|634.3|635.5|634.3|635.3|634|4
1638192750000|2021-11-29 13:32:30|635.3|634|635.3|634|635.3|634.3|635.3|634|0
1638192760000|2021-11-29 13:32:40|635|633.8|635|633.8|635|633.8|635|633.8|3
1638192770000|2021-11-29 13:32:50|635.3|634|635.3|634|635.3|634|635.3|634|1
1638192790000|2021-11-29 13:33:10|635|633.8|635|633.8|635|634|635|633.8|2
1638192800000|2021-11-29 13:33:20|634.8|633.5|635|633.8|635|633.8|634.8|633.5|1
1638192810000|2021-11-29 13:33:30|635.3|634|635.3|634|635.3|634|635|633.8|13
1638192820000|2021-11-29 13:33:40|635|633.8|635|633.8|635|633.8|635|633.8|11
1638192830000|2021-11-29 13:33:50|635.3|634|635.3|634|635.3|634|635.3|634|1
1638192840000|2021-11-29 13:34:00|635|633.8|635.3|634|635.3|634|635|633.8|4
1638192860000|2021-11-29 13:34:20|||||||||9
1638192870000|2021-11-29 13:34:30|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|2
1638192880000|2021-11-29 13:34:40|635.3|634|635.3|634|635.3|634|635.3|634|0
1638192900000|2021-11-29 13:35:00|635.5|633.8|635.5|634|635.5|634.3|635.3|633.8|29
1638192910000|2021-11-29 13:35:10||634.3||634.3||634.3||634.3|0
1638192920000|2021-11-29 13:35:20||634||634.3||634.3||634|0
1638192930000|2021-11-29 13:35:30||634||634.3||634.3||634|8
1638192940000|2021-11-29 13:35:40||634||634.3||634.3||634|0
1638192950000|2021-11-29 13:35:50|635.3|634|635.3|634|635.3|634|635.3|634|0
1638192960000|2021-11-29 13:36:00|635|633.8|635|633.8|635|633.8|635|633.5|1
1638192970000|2021-11-29 13:36:10|635.3|634|635.3|634|635.3|634|635.3|634|0
1638192980000|2021-11-29 13:36:20|635.5||635.3||635.5||635.3||7
1638193000000|2021-11-29 13:36:40|635.5|633.8|635.3|634|635.5|634|635.3|633.8|1
1638193010000|2021-11-29 13:36:50|635.5|634.3|636|634.8|636|634.8|635.3|634.3|1
1638193020000|2021-11-29 13:37:00|635.8|634.5|636|634.8|636|634.8|635.8|634.5|9
1638193030000|2021-11-29 13:37:10|635.8|634.5|635.8|634.5|636|634.8|635.8|634.5|1
1638193040000|2021-11-29 13:37:20|635.5|634.3|636|634.8|636|634.8|635.5|634.3|7
1638193050000|2021-11-29 13:37:30||634.5||634.8||634.8||634.5|0
1638193070000|2021-11-29 13:37:50|636.3|635|636.8|635.5|636.8|635.5|636.3|635|22
1638193080000|2021-11-29 13:38:00|636.5|635.3|637|635.8|637|635.8|636.5|635.3|55
1638193090000|2021-11-29 13:38:10|636.8|635.5|636.5|635.3|636.8|635.5|636.5|635.3|4
1638193100000|2021-11-29 13:38:20|636.8|635.5|636.5|635.3|636.8|635.5|636.5|635|3
1638193110000|2021-11-29 13:38:30|636.8|635.5|636.8|635.5|636.8|635.5|636.5|635.3|0
1638193120000|2021-11-29 13:38:40|||||||||4
1638193130000|2021-11-29 13:38:50|636.5|635.3|636.8|635.5|637|635.5|636.5|635.3|310
1638193140000|2021-11-29 13:39:00|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|43
1638193150000|2021-11-29 13:39:10||635||635.3||635.3||635|152
1638193160000|2021-11-29 13:39:20|636.3|635|636.3|635|636.5|635.3|636.3|635|11
1638193170000|2021-11-29 13:39:30|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|16
1638193180000|2021-11-29 13:39:40|636.8|635.5|637.3|636|637.5|636|636.8|635.5|29
1638193190000|2021-11-29 13:39:50|637|635.8|636.8|635.5|637.3|635.8|636.8|635.5|2
1638193200000|2021-11-29 13:40:00|637|635.8|637.3|636|637.3|636|636.8|635.8|2
1638193210000|2021-11-29 13:40:10|637|635.8|637.3|636|637.3|636|637|635.8|8
1638193220000|2021-11-29 13:40:20|637|635.8|637|635.8|637.3|635.8|637|635.8|7
1638193230000|2021-11-29 13:40:30|636.8|635.5|636.5|635.3|637|635.8|636.5|635.3|9
1638193240000|2021-11-29 13:40:40|637|635.8|636.8|635.5|637|635.8|636.8|635.5|14
1638193250000|2021-11-29 13:40:50|637|635.8|637|635.8|637.3|636|637|635.8|14
1638193260000|2021-11-29 13:41:00|637.3||637||637.3||637||57
1638193270000|2021-11-29 13:41:10|637.3||637||637.3||637||2
1638193280000|2021-11-29 13:41:20|||||||||2
1638193290000|2021-11-29 13:41:30|637.3|636|637.3|636|637.3|636|637.3|635.8|10
1638193300000|2021-11-29 13:41:40|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|43
1638193310000|2021-11-29 13:41:50||636||636.3||636.3||636|0
1638193320000|2021-11-29 13:42:00||636||636.3||636.3||636|7
1638193330000|2021-11-29 13:42:10|637.8|636.5|637.8|636.5|637.8|636.5|637.5|636.3|42
1638193340000|2021-11-29 13:42:20|638|636.3|638|636.8|638|636.8|638|636.3|50
1638193350000|2021-11-29 13:42:30|638.3|637|638.3|637|638.5|637.3|638.3|637|58
1638193360000|2021-11-29 13:42:40|638.5|637.3|638.5|637.3|638.5|637.3|638.3|637|15
1638193370000|2021-11-29 13:42:50|638.8|637|638.3|637|638.8|637.3|638.3|637|29
1638193380000|2021-11-29 13:43:00|638.5|637.3|638.8|637.5|639|637.8|638.5|637.3|3
1638193390000|2021-11-29 13:43:10|639|637.3|639|637.8|639|637.8|639|637.3|3
1638193400000|2021-11-29 13:43:20|638.8|637.5|639|637.8|639|637.8|638.8|637.5|4
1638193410000|2021-11-29 13:43:30|639.3|638|639.3|638|639.3|638|639|637.8|43
1638193420000|2021-11-29 13:43:40|639.5|638.3|639.3|638|639.5|638.3|639.3|637.8|24
1638193430000|2021-11-29 13:43:50|639.5|638.3|639.5|638.3|639.5|638.3|639.3|638|44
1638193440000|2021-11-29 13:44:00|639.8|638|639.3|638|639.8|638|639.3|638|38
1638193450000|2021-11-29 13:44:10|639.5|638.3|639.8|638.3|639.8|638.3|639.3|638.3|50
1638193460000|2021-11-29 13:44:20|639.5|638.5|639.5|638.3|639.8|638.5|639.5|638.3|8
1638193470000|2021-11-29 13:44:30|639.3|638|639.5|638.3|639.5|638.3|639.3|638|15
1638193480000|2021-11-29 13:44:40|639.3|638|639.5|638.3|639.5|638.3|639.3|638|31
1638193490000|2021-11-29 13:44:50|639.3|638|639.3|638|639.5|638.3|639.3|638|5
1638193500000|2021-11-29 13:45:00|639|637.8|639.3|638|639.3|638|639|637.5|121
1638193510000|2021-11-29 13:45:10|639.5||639.3||639.5||639.3||26
1638193520000|2021-11-29 13:45:20|639|637.8|639.3|638|639.3|638|639|637.8|0
1638193530000|2021-11-29 13:45:30|639.5|638.3|640|638.5|640|638.8|639.5|638.3|5
1638193540000|2021-11-29 13:45:40|639.8|638.8|640|638.5|640|638.8|639.8|638.5|14
1638193550000|2021-11-29 13:45:50|639.8|638.8|640|638.8|640|638.8|639.8|638.8|21
1638193560000|2021-11-29 13:46:00|639.8|638.5|639.8|638.5|639.8|638.8|639.8|638.5|3
1638193570000|2021-11-29 13:46:10|640|638.8|640.3|638.8|640.3|638.8|639.8|638.5|16
1638193580000|2021-11-29 13:46:20|640|639|640.3|639|640.3|639|640|639|20
1638193590000|2021-11-29 13:46:30|640|638.8|640.3|639|640.3|639|640|638.8|4
1638193600000|2021-11-29 13:46:40|640.5|639.3|641|639.8|641|639.8|640.3|639.3|96
1638193610000|2021-11-29 13:46:50|641.3|640|641.5|640.3|641.8|640.3|641.3|640|75
1638193620000|2021-11-29 13:47:00|641.8|640.5|642|640.8|642.3|641|641.8|640.5|11
1638193630000|2021-11-29 13:47:10|642.3|641|642.3|641|642.3|641|642.3|640.8|31
1638193640000|2021-11-29 13:47:20|642.5|641.3|642.8|641.5|642.8|641.5|642.3|641|15
1638193650000|2021-11-29 13:47:30|642.5|641.3|643|641.8|643|641.8|642.5|641.3|123
1638193660000|2021-11-29 13:47:40|642.8|641.5|643|641.8|643|641.8|642.8|641.5|28
1638193670000|2021-11-29 13:47:50|642.8|641.5|642.8|641.5|642.8|641.8|642.5|641.3|73
1638193680000|2021-11-29 13:48:00|643|641.8|642.5|641.3|643|641.8|642.5|641.3|28
1638193690000|2021-11-29 13:48:10|642.8|641.5|642.8|641.5|642.8|641.5|642.5|641.3|262
1638193700000|2021-11-29 13:48:20|642.5|641.3|642.8|641.5|642.8|641.5|642.5|641.3|14
1638193710000|2021-11-29 13:48:30|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|16
1638193720000|2021-11-29 13:48:40|||||||||30
1638193730000|2021-11-29 13:48:50|642.3|641|641.5|640.3|642.3|641|641.5|640.3|64
1638193740000|2021-11-29 13:49:00|641.8|640.5|641.5|640|641.8|640.5|641.5|640|26
1638193750000|2021-11-29 13:49:10|641.8|640.3|641.3|640|641.8|640.3|641.3|639.8|10
1638193760000|2021-11-29 13:49:20|641|639.8|641.3|639.8|641.3|640|641|639.8|12
1638193770000|2021-11-29 13:49:30|641|640|641|639.8|641.3|640|641|639.8|54
1638193780000|2021-11-29 13:49:40|641.3||641.3||641.3||641||14
1638193790000|2021-11-29 13:49:50|641|639.5|640.5|639.3|641.3|639.5|640.5|639.3|9
1638193800000|2021-11-29 13:50:00|640.8|639.5|640.8|639.3|640.8|639.5|640.5|639|66
1638193810000|2021-11-29 13:50:10|640.5||640.5||640.8||640.5||1
1638193820000|2021-11-29 13:50:20|640.8|639.5|641|639.8|641|639.8|640.8|639.5|7
1638193830000|2021-11-29 13:50:30|641.3|640|641.5|640.3|641.8|640.5|641|640|6
1638193840000|2021-11-29 13:50:40|||||||||12
1638193850000|2021-11-29 13:50:50|641.8|640|641.3|640|641.8|640.3|641.3|640|9
1638193860000|2021-11-29 13:51:00|641.5|640.3|641|639.8|641.5|640.3|641|639.8|4
1638193870000|2021-11-29 13:51:10|641.3|640|641.3|640|641.5|640.3|641.3|640|22
1638193880000|2021-11-29 13:51:20|641.5|640.3|641.5|640|641.5|640.3|641.3|640|3
1638193890000|2021-11-29 13:51:30|641.8|640.3|641.5|640.3|641.8|640.3|641.5|640.3|5
1638193900000|2021-11-29 13:51:40|641.8|640.5|641.8|640.3|641.8|640.5|641.5|640.3|8
1638193910000|2021-11-29 13:51:50|642|640.5|641.8|640.5|642|640.5|641.8|640.5|3
1638193920000|2021-11-29 13:52:00|642|640.8|642|640.8|642.3|641|641.8|640.5|15
1638193930000|2021-11-29 13:52:10|641.8|640.5|641.5|640.3|642|640.5|641.5|640.3|6
1638193940000|2021-11-29 13:52:20|642|640.5|642|640.5|642|640.5|641.8|640.5|6
1638193950000|2021-11-29 13:52:30|641.8|640.8|642|640.5|642|640.8|641.8|640.5|0
1638193960000|2021-11-29 13:52:40|641.8|640.3|641.8|640.3|641.8|640.5|641.8|640.3|2
1638193970000|2021-11-29 13:52:50|641.5|640.5|641.8|640.3|641.8|640.5|641.5|640.3|4
1638193980000|2021-11-29 13:53:00|642|640.5|641.3|639.8|642|640.8|641|639.8|19
1638193990000|2021-11-29 13:53:10|641|639.5|641|639.5|641.3|639.5|641|639.5|1
1638194000000|2021-11-29 13:53:20|640.8|639.8|641|639.8|641|639.8|640.8|639.5|11
1638194010000|2021-11-29 13:53:30|640.8|639.5|641|639.8|641|639.8|640.8|639.5|3
1638194020000|2021-11-29 13:53:40|641.3|640|641.3|640|641.3|640|641|640|20
1638194030000|2021-11-29 13:53:50|641|639.8|641.3|640|641.3|640|641|639.8|22
1638194040000|2021-11-29 13:54:00|641|639.8|641|639.8|641|640|641|639.8|8
1638194050000|2021-11-29 13:54:10|640.8|639.5|640.8|639.3|640.8|639.8|640.5|639.3|1
1638194060000|2021-11-29 13:54:20|640.5|639.5|640.8|639.3|640.8|639.5|640.5|639.3|6
1638194070000|2021-11-29 13:54:30|640.5|639.5|640.3|639|640.5|639.5|640.3|639|15
1638194080000|2021-11-29 13:54:40|640.5|639.3|640.5|639|640.5|639.3|640.3|639|2
1638194090000|2021-11-29 13:54:50|640.3|639.3|640.5|639|640.5|639.3|640.3|639|18
1638194100000|2021-11-29 13:55:00|640.8|639.3|640.3|639|640.8|639.3|640.3|639|5
1638194110000|2021-11-29 13:55:10|640.5|639.3|640.3|639|640.5|639.3|640.3|639|16
1638194120000|2021-11-29 13:55:20|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|44
1638194130000|2021-11-29 13:55:30|640.8|639.5|641|639.8|641|639.8|640.5|639.3|74
1638194140000|2021-11-29 13:55:40|641.3||641.3||641.3||641||2
1638194150000|2021-11-29 13:55:50|641|640|640.8|639.5|641|640|640.8|639.5|4
1638194160000|2021-11-29 13:56:00|641|639.8|640.8|639.5|641|639.8|640.8|639.5|0
1638194170000|2021-11-29 13:56:10|641|639.3|640.5|639.3|641|639.5|640.5|639.3|0
1638194180000|2021-11-29 13:56:20|640.3|639|639.8|638.5|640.3|639|639.8|638.5|2
1638194190000|2021-11-29 13:56:30|640|638.3|640.3|638.8|640.3|639|639.8|638.3|1
1638194200000|2021-11-29 13:56:40|640.5|639|640.5|639.3|640.5|639.3|640.5|638.8|2
1638194210000|2021-11-29 13:56:50||639||639||639.3||639|0
1638194220000|2021-11-29 13:57:00|640.3|638.8|640.5|639|640.5|639|640.3|638.8|6
1638194230000|2021-11-29 13:57:10|640.3||640.3||640.3||640.3||0
1638194240000|2021-11-29 13:57:20|640.5|639.3|640.3|639|640.5|639.3|640.3|639|4
1638194260000|2021-11-29 13:57:40|640|638.8|640.3|639|640.3|639|640|638.8|14
1638194270000|2021-11-29 13:57:50||638.8||639||639||638.8|1
1638194280000|2021-11-29 13:58:00|640|638.8|640.3|639|640.3|639|639.8|638.5|2
1638194290000|2021-11-29 13:58:10|640|638.8|640.3|639|640.3|639|640|638.8|2
1638194300000|2021-11-29 13:58:20|640|638.8|640.3|639|640.3|639|640|638.8|4
1638194310000|2021-11-29 13:58:30|640|638.8|640.3|639|640.3|639|640|638.8|8
1638194320000|2021-11-29 13:58:40|640.5|639.3|640.3|639|640.5|639.3|640.3|639|1
1638194330000|2021-11-29 13:58:50|640|638.8|640|638.8|640.3|639|640|638.5|5
1638194340000|2021-11-29 13:59:00|639.8|638.5|640|638.5|640|638.8|639.8|638.5|1
1638194350000|2021-11-29 13:59:10|639.5|638.3|639.5|638.3|639.5|638.3|639.3|638|24
1638194360000|2021-11-29 13:59:20|639.8|638|639.3|638|639.8|638|639.3|637.8|6
1638194370000|2021-11-29 13:59:30|639.5|638.3|639|637.8|639.5|638.3|639|637.8|6
1638194380000|2021-11-29 13:59:40|639.3|638|639.3|638|639.3|638|639|637.8|4
1638194390000|2021-11-29 13:59:50|639|637.8|639|637.5|639.3|638|639|637.5|2
1638194400000|2021-11-29 14:00:00|638.8|637.8|637.3|636|638.8|637.8|637.3|635.8|132
1638194410000|2021-11-29 14:00:10|637.5|636.3|638.3|637|638.5|637.3|637.5|636.3|9
1638194420000|2021-11-29 14:00:20|638.5|637.3|638.3|637|638.5|637.3|638|636.8|18
1638194430000|2021-11-29 14:00:30|638|636.8|638|636.8|638.3|637|638|636.5|6
1638194440000|2021-11-29 14:00:40|638.3|637|638.5|637|638.5|637|638|637|1
1638194450000|2021-11-29 14:00:50|638.3|637.3|638.8|637.3|638.8|637.3|638.3|637|10
1638194460000|2021-11-29 14:01:00|639|637.8|639|637.8|639.3|637.8|638.8|637.5|11
1638194470000|2021-11-29 14:01:10|638.8|637.5|638.8|637.3|639|637.8|638.5|637|7
1638194480000|2021-11-29 14:01:20|638.5||638.5||638.8||638.5||0
1638194490000|2021-11-29 14:01:30|638.8|637.5|639.3|637.8|639.3|638|638.8|637.5|6
1638194500000|2021-11-29 14:01:40|639|638|639.5|638.3|639.8|638.3|639|638|6
1638194510000|2021-11-29 14:01:50|639.8|638|639.5|638|639.8|638.3|639.3|638|4
1638194520000|2021-11-29 14:02:00|639.3|638.3|639.5|638.3|639.5|638.3|639.3|638|31
1638194530000|2021-11-29 14:02:10|639.8|638.5|639.5|638.3|639.8|638.5|639.5|638.3|7
1638194540000|2021-11-29 14:02:20|639.8|638|639.8|638.5|639.8|638.5|639.8|638|12
1638194550000|2021-11-29 14:02:30|639.5|638.3|640|638.8|640|638.8|639.5|638.3|34
1638194560000|2021-11-29 14:02:40|640.3|638.5|640.3|638.8|640.3|639|640|638.5|40
1638194570000|2021-11-29 14:02:50|640|639|640|638.8|640.3|639|640|638.8|6
1638194580000|2021-11-29 14:03:00|640.3|639|640|638.8|640.3|639|640|638.8|10
1638194590000|2021-11-29 14:03:10|639.8|638.5|639|637.8|639.8|638.5|639|637.8|13
1638194600000|2021-11-29 14:03:20|639.3|638|639|637.8|639.3|638|639|637.8|3
1638194610000|2021-11-29 14:03:30|639.3|637.5|639|637.5|639.3|637.8|638.5|637.3|7
1638194620000|2021-11-29 14:03:40|639.3|637.8|639.3|637.8|639.3|638|639.3|637.8|1
1638194630000|2021-11-29 14:03:50|639|638|639.5|638.3|639.8|638.5|639|637.8|14
1638194640000|2021-11-29 14:04:00|639.8|638|639.5|638.3|639.8|638.3|639.3|638|6
1638194650000|2021-11-29 14:04:10|639.3|638|639.5|638.3|639.5|638.3|639.3|638|0
1638194660000|2021-11-29 14:04:20|639.3|638|639.5|638.3|640|638.5|639.3|638|9
1638194670000|2021-11-29 14:04:30|639.8|638|639.5|638|639.8|638.3|639.5|638|4
1638194680000|2021-11-29 14:04:40|639.3|637.8|638.3|637|639.3|637.8|638.3|636.8|1
1638194690000|2021-11-29 14:04:50|638.5|637.3|638.8|637.5|638.8|637.5|638.3|637|2
1638194700000|2021-11-29 14:05:00|639|637.3|639.5|638.3|639.5|638.3|638.5|637.3|1
1638194710000|2021-11-29 14:05:10|639.3|638|639|637.8|639.5|638.3|639|637.8|2
1638194720000|2021-11-29 14:05:20|639.3|637.5|639.3|637.8|639.3|637.8|638.8|637.5|4
1638194730000|2021-11-29 14:05:30|639|638|639|637.8|639.3|638|639|637.5|12
1638194740000|2021-11-29 14:05:40|639.3|637.5|639|637.8|639.3|637.8|639|637.5|6
1638194750000|2021-11-29 14:05:50||637.5||637.8||637.8||637.5|0
1638194760000|2021-11-29 14:06:00|638.8|637.5|639.5|638.3|639.5|638.3|638.8|637.5|9
1638194770000|2021-11-29 14:06:10|639.8|638.5|639.3|638|639.8|638.5|639.3|638|14
1638194780000|2021-11-29 14:06:20|639.5|638.3|639.5|638.3|639.5|638.3|639.3|638|0
1638194790000|2021-11-29 14:06:30|639.3|638|639.5|638.3|639.5|638.3|639.3|638|0
1638194800000|2021-11-29 14:06:40|639.8|638.5|639.5|638.3|639.8|638.5|639.5|638.3|2
1638194810000|2021-11-29 14:06:50|639.8|638.5|639.5|638.3|639.8|638.5|639.5|638|8
1638194820000|2021-11-29 14:07:00|639.8|638.5|639.5|638.3|639.8|638.5|639.5|638.3|1
1638194830000|2021-11-29 14:07:10|639.8|638.5|640.3|639|640.3|639|639.5|638.5|5
1638194840000|2021-11-29 14:07:20|640.5|639.3|640.5|639|640.5|639.3|640.3|639|21
1638194850000|2021-11-29 14:07:30|640.3|639.3|640.5|639.3|640.5|639.3|640.3|639|11
1638194860000|2021-11-29 14:07:40|640.8|639.5|641|639.5|641|639.8|640.8|639.5|24
1638194870000|2021-11-29 14:07:50|640.8|639.3|641|639.5|641|639.5|640.5|639.3|4
1638194880000|2021-11-29 14:08:00|640.8|639.8|640.8|639.5|641|639.8|640.8|639.3|1
1638194890000|2021-11-29 14:08:10|641|639.8|641|639.5|641|639.8|640.8|639.5|3
1638194900000|2021-11-29 14:08:20|640.8|639.8|640.8|639.5|641|639.8|640.5|639.3|2
1638194910000|2021-11-29 14:08:30|640.5|639.3|641|639.5|641|639.5|640.5|639.3|0
1638194920000|2021-11-29 14:08:40|640.8|639.8|641|639.5|641|639.8|640.8|639.5|0
1638194930000|2021-11-29 14:08:50|640.8|639.3|641|639.8|641|639.8|640.8|639.3|2
1638194940000|2021-11-29 14:09:00|640.8|639.5|640.8|639.5|641|639.8|640.8|639.3|10
1638194950000|2021-11-29 14:09:10|641|639.8|641|639.5|641|639.8|640.8|639.5|1
1638194960000|2021-11-29 14:09:20|640.8|639.8|641.3|640|641.3|640|640.8|639.8|13
1638194970000|2021-11-29 14:09:30|641.5|639.8|641.3|640|641.5|640|641|639.8|0
1638194980000|2021-11-29 14:09:40|641|639.8|641|639.8|641.3|640|641|639.8|0
1638194990000|2021-11-29 14:09:50|641.3|639.5|641.3|639.8|641.3|640|641.3|639.5|1
1638195000000|2021-11-29 14:10:00|641|640|641|639.8|641.3|640|641|639.8|2
1638195010000|2021-11-29 14:10:10||639.5||639.8||639.8||639.5|6
1638195020000|2021-11-29 14:10:20|641.3|640|641.3|640|641.3|640|641|639.8|14
1638195040000|2021-11-29 14:10:40|641.5|640.3|641.5|640.3|641.8|640.5|641.5|640.3|4
1638195050000|2021-11-29 14:10:50|641.3|640|641.5|640.3|641.5|640.3|641.3|640|5
1638195060000|2021-11-29 14:11:00|641.3|640|641.3|640|641.5|640.3|641.3|640|3
1638195070000|2021-11-29 14:11:10|641.5|640.3|641.8|640.5|641.8|640.5|641.5|640.3|0
1638195080000|2021-11-29 14:11:20|642|640.8|641.8|640.5|642|640.8|641.8|640.5|1
1638195090000|2021-11-29 14:11:30|||||||||2
1638195100000|2021-11-29 14:11:40|641.5|640.3|641.5|640|641.5|640.5|641.5|640|4
1638195110000|2021-11-29 14:11:50|641.3||641.3||641.5||641.3||0
1638195120000|2021-11-29 14:12:00|641.5|640.3|641.5|640.3|641.5|640.3|641.3|640.3|0
1638195140000|2021-11-29 14:12:20|641.8|640.5|641.5|640.3|641.8|640.5|641.5|640.3|0
1638195150000|2021-11-29 14:12:30|641.8|640.5|642|640.5|642|640.8|641.8|640.5|4
1638195160000|2021-11-29 14:12:40|642.3|640.8|642.3|640.8|642.3|641|642.3|640.5|1
1638195170000|2021-11-29 14:12:50|642|641|642|640.8|642|641|642|640.8|8
1638195180000|2021-11-29 14:13:00|642.3|640.5|641.5|640.3|642.3|640.5|641.5|640.3|5
1638195190000|2021-11-29 14:13:10|641.8||641.5||641.8||641.5||2
1638195210000|2021-11-29 14:13:30|641.8|640.5|641.8|640.5|642|640.5|641.8|640.5|1
1638195220000|2021-11-29 14:13:40|641.5|640.3|641.5|640.3|641.5|640.5|641.5|640.3|0
1638195240000|2021-11-29 14:14:00|641.8|640.5|641.8|640.5|641.8|640.5|641.5|640.3|2
1638195250000|2021-11-29 14:14:10|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|2
1638195260000|2021-11-29 14:14:20|641.8|640|641.3|640|641.8|640|641.3|640|15
1638195270000|2021-11-29 14:14:30|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640|1
1638195280000|2021-11-29 14:14:40|641.3|640|641.5|640|641.5|640|641.3|640|2
1638195290000|2021-11-29 14:14:50|641.3|640.3|641.3|640|641.5|640.3|641.3|640|0
1638195300000|2021-11-29 14:15:00|641.5||641.3||641.5||641.3||2
1638195310000|2021-11-29 14:15:10|641|639.8|641|639.8|641.3|640|641|639.8|0
1638195320000|2021-11-29 14:15:20|641.3|640|641.3|640|641.5|640|641.3|640|0
1638195330000|2021-11-29 14:15:30|641|639.8|641.3|639.8|641.3|640|641|639.8|17
1638195340000|2021-11-29 14:15:40|641|640|641.3|640|641.3|640|641|639.8|1
1638195350000|2021-11-29 14:15:50|641.5||641.5||641.5||641.3||3
1638195360000|2021-11-29 14:16:00|641.3|640.3|641.3|640|641.3|640.3|641.3|640|2
1638195370000|2021-11-29 14:16:10|641.5|639.8|641.5|640|641.5|640.3|641.3|639.8|1
1638195380000|2021-11-29 14:16:20|641.3|640.3|641.3|640|641.5|640.3|641.3|640|0
1638195390000|2021-11-29 14:16:30|641|639.8|641|639.8|641|640|641|639.8|0
1638195400000|2021-11-29 14:16:40|640.8|639.5|640.8|639.3|640.8|639.8|640.8|639.3|1
1638195410000|2021-11-29 14:16:50|641|639.5|641|639.8|641|639.8|641|639.3|1
1638195430000|2021-11-29 14:17:10|640.8|639.5|640.8|639.5|640.8|639.8|640.8|639.5|5
1638195450000|2021-11-29 14:17:30|640.5|639.3|640.8|639.5|640.8|639.5|640.5|639.3|3
1638195460000|2021-11-29 14:17:40|641||640.8||641||640.8||0
1638195470000|2021-11-29 14:17:50|641|639.8|641|639.8|641|639.8|641|639.5|9
1638195480000|2021-11-29 14:18:00|641.3|640|641.3|640|641.3|640|641|640|28
1638195490000|2021-11-29 14:18:10|641.5|640.3|641.3|640|641.5|640.3|641.3|640|11
1638195500000|2021-11-29 14:18:20|641|639.8|641.3|640|641.3|640|641|639.8|7
1638195510000|2021-11-29 14:18:30|641.5||641.3||641.5||641.3||9
1638195520000|2021-11-29 14:18:40|||||||||6
1638195530000|2021-11-29 14:18:50|641|639.8|641.3|640|641.3|640|641|639.8|2
1638195540000|2021-11-29 14:19:00||639.8||640||640||639.8|0
1638195550000|2021-11-29 14:19:10|641.5|640.3|641.3|640|641.5|640.3|641.3|640|12
1638195560000|2021-11-29 14:19:20|641.5|640.3|641.5|640.3|641.5|640.3|641.3|640.3|0
1638195570000|2021-11-29 14:19:30|||||||||13
1638195580000|2021-11-29 14:19:40|641.3|639.8|641.5|640.3|641.5|640.3|641.3|639.8|12
1638195590000|2021-11-29 14:19:50||640||640.3||640.3||640|4
1638195600000|2021-11-29 14:20:00||640||640.3||640.3||640|3
1638195610000|2021-11-29 14:20:10|641.3|640|641.3|640|641.3|640|641.3|640|0
1638195620000|2021-11-29 14:20:20|641|639.8|641.3|639.8|641.3|639.8|641|639.5|91
1638195630000|2021-11-29 14:20:30|641||641||641.3||641||2
1638195640000|2021-11-29 14:20:40|640.8|639.5|641|639.8|641|639.8|640.8|639.5|11
1638195650000|2021-11-29 14:20:50|640.8|639.5|640.8|639.5|641|639.5|640.8|639.5|2
1638195660000|2021-11-29 14:21:00|641|639.8|641|639.5|641|639.8|640.8|639.5|3
1638195670000|2021-11-29 14:21:10|640.8|639.3|640.8|639.3|640.8|639.3|640.5|639|14
1638195680000|2021-11-29 14:21:20|640.5|639.5|640.3|639|640.8|639.5|640.3|639|10
1638195690000|2021-11-29 14:21:30|640|638.8|640|638.8|640|638.8|640|638.8|14
1638195700000|2021-11-29 14:21:40|||||||||121
1638195710000|2021-11-29 14:21:50|639.8|638.5|639.5|638.3|639.8|638.5|639.5|638.3|67
1638195720000|2021-11-29 14:22:00|639.8||639.5||639.8||639.5||30
1638195730000|2021-11-29 14:22:10|639.8||639.5||639.8||639.5||31
1638195740000|2021-11-29 14:22:20|639.8|638.5|640|638.8|640|638.8|639.8|638.5|7
1638195750000|2021-11-29 14:22:30|640.3|638.5|640|638.5|640.3|638.5|639.8|638.5|3
1638195760000|2021-11-29 14:22:40|640.3|638.8|640|638.8|640.3|638.8|640|638.8|0
1638195770000|2021-11-29 14:22:50|639.8|638.5|639.8|638.5|640|638.5|639.8|638.5|0
1638195780000|2021-11-29 14:23:00|640|638.8|640.3|639|640.3|639|640|638.8|0
1638195790000|2021-11-29 14:23:10|640|638.8|640.3|639|640.5|639|640|638.8|2
1638195810000|2021-11-29 14:23:30|640.5||640.3||640.5||640.3||1
1638195820000|2021-11-29 14:23:40||638.8||639||639||638.8|51
1638195830000|2021-11-29 14:23:50|640|638.8|640.3|639|640.3|639|640|638.8|3
1638195840000|2021-11-29 14:24:00|640|638.8|640|638.8|640.3|638.8|640|638.5|13
1638195850000|2021-11-29 14:24:10|639.8|638.5|640|638.8|640|638.8|639.8|638.5|3
1638195860000|2021-11-29 14:24:20|640.3|639|640.3|639|640.3|639|640|638.8|2
1638195870000|2021-11-29 14:24:30|640|638.8|640|638.8|640.3|639|640|638.8|2
1638195880000|2021-11-29 14:24:40|639.8|638.5|639.8|638.5|640|638.5|639.8|638.5|0
1638195890000|2021-11-29 14:24:50|640|638.8|640|638.8|640|638.8|640|638.5|8
1638195900000|2021-11-29 14:25:00|640.3|639|640.8|639.3|640.8|639.5|640|638.8|10
1638195910000|2021-11-29 14:25:10|640.5|639.5|640.8|639.5|640.8|639.5|640.5|639.3|2
1638195920000|2021-11-29 14:25:20|640.5|639.3|640.5|639.3|640.8|639.3|640.5|639.3|1
1638195930000|2021-11-29 14:25:30|640.8|639.5|640.8|639.5|641|639.8|640.8|639.5|0
1638195940000|2021-11-29 14:25:40||639.3||639.3||639.5||639.3|2
1638195950000|2021-11-29 14:25:50|640.5|639|640.5|639.3|640.5|639.3|640.5|639|5
1638195960000|2021-11-29 14:26:00|640.3|639|640.3|639|640.5|639.3|640.3|639|2
1638195970000|2021-11-29 14:26:10|640.5||640.3||640.5||640.3||11
1638195980000|2021-11-29 14:26:20|640|638.8|640|638.8|640.3|639|639.8|638.5|2
1638195990000|2021-11-29 14:26:30|640.3|639|640|638.8|640.3|639|640|638.5|2
1638196000000|2021-11-29 14:26:40|639.8|638.5|639.5|638.3|639.8|638.8|639.5|638.3|1
1638196010000|2021-11-29 14:26:50|639.8|638.5|639.8|638.3|639.8|638.5|639.5|638.3|0
1638196020000|2021-11-29 14:27:00|640|638.5|640|638.5|640|638.5|640|638.3|2
1638196030000|2021-11-29 14:27:10|639.8|638.8|639.8|638.5|640|638.8|639.8|638.5|1
1638196040000|2021-11-29 14:27:20|639.5|638.3|639.3|638|639.5|638.3|639.3|638|1
1638196060000|2021-11-29 14:27:40|639|637.8|639|637.5|639.3|637.8|638.8|637.5|43
1638196070000|2021-11-29 14:27:50|638.8||638.8||639||638.8||17
1638196080000|2021-11-29 14:28:00|639|637.8|639|637.5|639|637.8|638.8|637.5|19
1638196090000|2021-11-29 14:28:10|638.8|637.3|638.5|637|639|637.3|638.5|637|18
1638196100000|2021-11-29 14:28:20||637.3||637.3||637.3||637.3|0
1638196110000|2021-11-29 14:28:30||637||637.3||637.3||637|0
1638196120000|2021-11-29 14:28:40|638.3|637|638.3|637|638.5|637|638.3|637|5
1638196130000|2021-11-29 14:28:50|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|7
1638196140000|2021-11-29 14:29:00|638.8|637|638.5|637.3|638.8|637.3|638.5|637|18
1638196150000|2021-11-29 14:29:10|638.8|637.5|638.5|637.3|638.8|637.5|638.3|637|3
1638196160000|2021-11-29 14:29:20|638.8|637|639|637.8|639|637.8|638.8|637|8
1638196170000|2021-11-29 14:29:30|639.3|637.5|639.3|638|639.3|638|639.3|637.5|2
1638196180000|2021-11-29 14:29:40|639|637.8|639|637.8|639|637.8|639|637.8|24
1638196190000|2021-11-29 14:29:50|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|0
1638196200000|2021-11-29 14:30:00|639|637.8|639.5|638.3|639.8|638.3|639|637.5|36
1638196210000|2021-11-29 14:30:10|639.3|638|639.8|638.5|639.8|638.5|639.3|637.8|6
1638196220000|2021-11-29 14:30:20|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638|116
1638196230000|2021-11-29 14:30:30|639.8|638.5|639|637.8|639.8|638.5|639|637.8|112
1638196240000|2021-11-29 14:30:40|639.3|637.5|638.3|637|639.3|637.8|638.3|637|10
1638196250000|2021-11-29 14:30:50|638.5|637.3|638|636.8|638.5|637.3|638|636.8|5
1638196260000|2021-11-29 14:31:00|638.3|636.5|638|636.5|638.3|636.8|637.8|636.5|22
1638196270000|2021-11-29 14:31:10|637.8|636.8|637.8|636.5|638|636.8|637.5|636.3|42
1638196280000|2021-11-29 14:31:20|638|636.8|637.8|636.3|638|636.8|637.5|636|37
1638196290000|2021-11-29 14:31:30|637.5|636.5|637.8|636.5|637.8|636.5|637.5|636.3|3
1638196300000|2021-11-29 14:31:40|637.5|636.3|637.5|636|637.8|636.3|637.3|636|5
1638196310000|2021-11-29 14:31:50|637.3|636.3|637.3|636|637.5|636.3|637.3|636|16
1638196320000|2021-11-29 14:32:00|637.5|636.3|638.3|637|638.3|637|637.5|636.3|78
1638196330000|2021-11-29 14:32:10|638.5|636.8|638.5|637.3|638.8|637.5|638.3|636.8|8
1638196340000|2021-11-29 14:32:20|638.8|637.5|639.3|638|639.3|638|638.5|637.3|61
1638196350000|2021-11-29 14:32:30|639|637.8|639.3|638|639.3|638|639|637.8|12
1638196360000|2021-11-29 14:32:40|639|637.8|639.5|638.3|639.5|638.3|639|637.8|29
1638196370000|2021-11-29 14:32:50|639.8|638.5|639.3|638|639.8|638.5|639.3|638|12
1638196380000|2021-11-29 14:33:00|639.5|638.3|639.5|638|639.5|638.3|639.3|638|4
1638196390000|2021-11-29 14:33:10|639.3|638.3|639.3|638|639.3|638.3|639.3|637.8|7
1638196400000|2021-11-29 14:33:20|639.5|637.8|639|637.8|639.5|638|639|637.8|6
1638196410000|2021-11-29 14:33:30|639.3|638|639|637.8|639.5|638.3|639|637.8|12
1638196420000|2021-11-29 14:33:40|639.3|638|638.5|637.3|639.3|638|638.5|637.3|23
1638196430000|2021-11-29 14:33:50|638.3|637|638.3|636.8|638.3|637|638|636.5|50
1638196440000|2021-11-29 14:34:00|638|637|638.3|637|638.3|637|638|636.8|0
1638196450000|2021-11-29 14:34:10|638.5|637.3|638.8|637.5|638.8|637.5|638.5|637|2
1638196460000|2021-11-29 14:34:20|639|637.8|639.8|638.5|639.8|638.5|639|637.8|43
1638196470000|2021-11-29 14:34:30|640|638.8|640|638.8|640.5|639.3|640|638.8|17
1638196480000|2021-11-29 14:34:40|640.3|639|640|638.8|640.3|639|640|638.8|7
1638196490000|2021-11-29 14:34:50|640.3|639|640|638.8|640.3|639|640|638.8|2
1638196500000|2021-11-29 14:35:00|640.3|639|639.8|638.5|640.3|639|639.8|638.5|6
1638196510000|2021-11-29 14:35:10|640|638.8|639.5|638.3|640|638.8|639.5|638|0
1638196520000|2021-11-29 14:35:20|639.8|638.5|639.8|638.5|639.8|638.5|639.5|638.3|2
1638196530000|2021-11-29 14:35:30|639.5|638.3|639.5|638.3|639.5|638.3|639.3|638|26
1638196540000|2021-11-29 14:35:40||638||638.3||638.3||638|0
1638196550000|2021-11-29 14:35:50|639.8|638.5|640.8|639.3|640.8|639.3|639.5|638.3|35
1638196560000|2021-11-29 14:36:00|640.5||640.8||640.8||640.5||1
1638196570000|2021-11-29 14:36:10|640.5|639.5|640.5|639.3|640.8|639.5|640.5|639.3|8
1638196580000|2021-11-29 14:36:20|640.8|639.5|640.8|639.3|640.8|639.5|640.5|639.3|2
1638196590000|2021-11-29 14:36:30|640.5|639.5|640.5|639.3|640.8|639.5|640.5|639|3
1638196600000|2021-11-29 14:36:40|640.3|639|640|638.8|640.3|639|640|638.8|0
1638196610000|2021-11-29 14:36:50|640.3|639|640|638.8|640.3|639|640|638.8|0
1638196620000|2021-11-29 14:37:00|640.3|639|640.3|639|640.3|639|640.3|638.8|1
1638196630000|2021-11-29 14:37:10|640.5|638.8|640|638.5|640.5|638.8|640|638.5|0
1638196640000|2021-11-29 14:37:20|640.3|638.8|640.3|638.8|640.3|639|640|638.8|11
1638196650000|2021-11-29 14:37:30|640|639|640.8|639.3|640.8|639.3|640|638.8|7
1638196660000|2021-11-29 14:37:40|640.5|639.5|641|639.5|641|639.8|640.5|639.3|23
1638196670000|2021-11-29 14:37:50|640.8|639.8|641|639.8|641.3|640|640.8|639.8|8
1638196680000|2021-11-29 14:38:00|640.8|639.5|641|639.8|641.3|639.8|640.8|639.5|3
1638196690000|2021-11-29 14:38:10|641.3|640|641|639.5|641.3|640|640.8|639.5|38
1638196700000|2021-11-29 14:38:20|640.8|639.8|641|639.5|641|639.8|640.8|639.5|2
1638196710000|2021-11-29 14:38:30|640.8|639.8|640.3|639|640.8|639.8|640.3|639|4
1638196720000|2021-11-29 14:38:40|640.5|638.8|640|638.8|640.5|638.8|640|638.8|14
1638196730000|2021-11-29 14:38:50|640.3||640||640.3||640||0
1638196740000|2021-11-29 14:39:00|639.8|638.5|640.3|639|640.3|639|639.8|638.5|8
1638196750000|2021-11-29 14:39:10|640|638.8|640.3|639|640.3|639|640|638.8|0
1638196760000|2021-11-29 14:39:20|640|638.8|639.8|638.3|640.3|638.8|639.5|638.3|13
1638196770000|2021-11-29 14:39:30|639.5|638.5|639.8|638.5|639.8|638.5|639.5|638.3|0
1638196780000|2021-11-29 14:39:40|640||639.8||640||639.8||0
1638196790000|2021-11-29 14:39:50|640|638.8|639.8|638.5|640|638.8|639.5|638.3|40
1638196800000|2021-11-29 14:40:00|640|638.3|639|637.8|640|638.3|639|637.5|7
1638196810000|2021-11-29 14:40:10|639.3|638|639|637.8|639.3|638|639|637.8|0
1638196820000|2021-11-29 14:40:20|638.8|637.5|638.5|637.3|638.8|637.5|638.5|637.3|7
1638196830000|2021-11-29 14:40:30|638.3|637|638.3|637|638.5|637.3|638.3|637|12
1638196840000|2021-11-29 14:40:40|638.5||638.3||638.5||638.3||39
1638196850000|2021-11-29 14:40:50|638|636.8|638.3|637|638.3|637|638|636.8|7
1638196860000|2021-11-29 14:41:00|638|636.8|638|636.8|638.5|637.3|638|636.8|18
1638196870000|2021-11-29 14:41:10|638.3|637|638|636.8|638.3|637|638|636.5|4
1638196880000|2021-11-29 14:41:20|637.8|636.5|638.3|636.8|638.3|637|637.8|636.5|0
1638196890000|2021-11-29 14:41:30|638.5|637|638.3|637|638.5|637.3|638.3|636.8|14
1638196900000|2021-11-29 14:41:40|638|636.8|637.8|636.5|638|636.8|637.8|636.5|0
1638196910000|2021-11-29 14:41:50||636.3||636.5||636.5||636.3|0
1638196920000|2021-11-29 14:42:00|638|636.8|637.8|636.5|638|636.8|637.8|636.5|4
1638196930000|2021-11-29 14:42:10|638|636.8|637.8|636.5|638|636.8|637.8|636.5|62
1638196940000|2021-11-29 14:42:20|638|636.8|637.8|636.5|638|636.8|637.8|636.5|29
1638196950000|2021-11-29 14:42:30|637.5|636.3|637.5|636|637.5|636.5|637.5|636|0
1638196960000|2021-11-29 14:42:40|637.3|635.8|637.3|636|637.5|636|637.3|635.8|11
1638196970000|2021-11-29 14:42:50|637|635.8|637|635.8|637|636|637|635.8|1
1638196980000|2021-11-29 14:43:00|637.3|636|637|635.8|637.5|636.3|637|635.8|3
1638196990000|2021-11-29 14:43:10|636.8|635.5|637.3|636|637.3|636|636.8|635.5|6
1638197000000|2021-11-29 14:43:20|637|635.8|637|635.8|637.3|635.8|637|635.5|5
1638197010000|2021-11-29 14:43:30|||||||||1
1638197020000|2021-11-29 14:43:40||635.5||635.8||635.8||635.5|29
1638197030000|2021-11-29 14:43:50|636.8|635.5|637|635.8|637|635.8|636.8|635.5|5
1638197040000|2021-11-29 14:44:00|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|0
1638197050000|2021-11-29 14:44:10|637|635.8|636.8|635.5|637|635.8|636.8|635.5|3
1638197060000|2021-11-29 14:44:20|636.5|635.3|637|635.5|637|635.5|636.5|635.3|0
1638197070000|2021-11-29 14:44:30|636.8|635.8|636.8|635.5|637|635.8|636.8|635.5|1
1638197080000|2021-11-29 14:44:40|637|635.8|637|635.8|637|635.8|637|635.5|2
1638197090000|2021-11-29 14:44:50|636.8|635.5|637|635.8|637|635.8|636.8|635.5|8
1638197100000|2021-11-29 14:45:00|637.3|636|637.3|635.8|638|636.5|637.3|635.8|12
1638197110000|2021-11-29 14:45:10|637|635.5|637|635.5|637|635.8|636.8|635.5|24
1638197120000|2021-11-29 14:45:20|636.8|635.8|638|636.5|638|636.5|636.8|635.5|14
1638197130000|2021-11-29 14:45:30|637.8|636.8|637.8|636.5|638|636.8|637.8|636.5|0
1638197140000|2021-11-29 14:45:40|637.5|636.3|637.5|636.3|637.8|636.5|637.5|636|20
1638197150000|2021-11-29 14:45:50|637.8|636.5|637.8|636.5|638|636.8|637.5|636.5|43
1638197160000|2021-11-29 14:46:00|637.5|636.3|637.5|636.3|637.5|636.5|637.5|636.3|2
1638197170000|2021-11-29 14:46:10|637.8|636.5|637.3|636|637.8|636.5|637|635.8|31
1638197180000|2021-11-29 14:46:20|637|635.8|636.5|635.3|637|636|636.5|635.3|4
1638197190000|2021-11-29 14:46:30|636.8|635.5|636.8|635.5|636.8|635.5|636.5|635.3|26
1638197200000|2021-11-29 14:46:40|636.5|635.3|637|635.5|637|635.8|636.5|635.3|12
1638197210000|2021-11-29 14:46:50|636.8|635.3|636.8|635.5|636.8|635.5|636.5|635.3|0
1638197220000|2021-11-29 14:47:00|636.5|635.3|637|635.8|637.3|636|636.5|635.3|15
1638197230000|2021-11-29 14:47:10|636.8|635.5|637|635.5|637|635.8|636.8|635.5|0
1638197240000|2021-11-29 14:47:20|636.8|635.8|636.8|635.5|637|635.8|636.8|635.5|2
1638197250000|2021-11-29 14:47:30|637|635.8|637|635.8|637|635.8|637|635.5|16
1638197260000|2021-11-29 14:47:40|636.8|635.5|636.5|635.3|637|635.8|636.5|635.3|222
1638197270000|2021-11-29 14:47:50|636|634.8|636.3|635|636.3|635|636|634.8|51
1638197280000|2021-11-29 14:48:00|636.5|635.3|636.5|635|636.5|635.3|636.3|635|5
1638197290000|2021-11-29 14:48:10|636.3|635.3|636.5|635|636.5|635.3|636.3|635|11
1638197300000|2021-11-29 14:48:20|636.3|635.3|636.3|635|636.5|635.3|636.3|635|4
1638197310000|2021-11-29 14:48:30|636.5|635.3|636.3|635|636.5|635.3|636.3|635|4
1638197320000|2021-11-29 14:48:40|636|634.8|636|634.8|636.3|634.8|636|634.8|12
1638197330000|2021-11-29 14:48:50|636.3|634.5|636.3|635|636.5|635|636.3|634.5|7
1638197340000|2021-11-29 14:49:00|636|634.8|636.3|635|636.3|635|636|634.8|3
1638197350000|2021-11-29 14:49:10|636.5|634.8|636.3|634.8|636.5|635|636|634.8|8
1638197360000|2021-11-29 14:49:20|636|635|636|634.8|636.3|635|636|634.8|1
1638197370000|2021-11-29 14:49:30|636.3|634.5|636.3|635|636.3|635|636|634.5|0
1638197380000|2021-11-29 14:49:40|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|2
1638197390000|2021-11-29 14:49:50|636.3|635|636|634.5|636.3|635|635.8|634.5|15
1638197400000|2021-11-29 14:50:00|635.8|634.3|636|634.8|636|634.8|635.5|634.3|74
1638197410000|2021-11-29 14:50:10|635.8|634.5|635.8|634.5|636|634.8|635.8|634.5|2
1638197420000|2021-11-29 14:50:20|635.5|634.3|636|634.8|636|634.8|635.5|634.3|63
1638197430000|2021-11-29 14:50:30|635.8|634.5|635.8|634.5|636|634.8|635.8|634.5|35
1638197440000|2021-11-29 14:50:40|636|634.8|635.5|634.3|636|634.8|635.3|634|11
1638197450000|2021-11-29 14:50:50|635.3|634|635.3|634|635.5|634|635.3|634|0
1638197460000|2021-11-29 14:51:00|635|633.8|635.5|634.3|635.5|634.3|635|633.8|11
1638197470000|2021-11-29 14:51:10|635.8|634.5|636.3|634.8|636.3|634.8|635.8|634.5|19
1638197480000|2021-11-29 14:51:20|636|634.5|636|634.5|636|634.8|635.8|634.5|1
1638197490000|2021-11-29 14:51:30|635.8|634.8|636|634.5|636|634.8|635.8|634.5|1
1638197500000|2021-11-29 14:51:40|635.8|634.8|635.8|634.5|636|634.8|635.8|634.5|3
1638197510000|2021-11-29 14:51:50|636|634.3|635.8|634.5|636|634.8|635.8|634.3|3
1638197520000|2021-11-29 14:52:00|635.5|634.3|635.5|634.3|635.8|634.5|635.3|634|152
1638197530000|2021-11-29 14:52:10|635.3|634|635.3|634|635.3|634|635.3|634|0
1638197540000|2021-11-29 14:52:20|635.5|634.3|635.5|634.3|635.5|634.3|635.3|634|4
1638197550000|2021-11-29 14:52:30|635.8|634.5|635.8|634.5|635.8|634.5|635.5|634.3|4
1638197560000|2021-11-29 14:52:40|635.5|634.3|636|634.5|636|634.5|635.5|634.3|14
1638197570000|2021-11-29 14:52:50|635.8|634.8|636|634.5|636|634.8|635.8|634.5|14
1638197580000|2021-11-29 14:53:00|635.8|634.8|635.8|634.5|636|634.8|635.8|634.5|5
1638197590000|2021-11-29 14:53:10|636|634.8|636|634.8|636.3|635|636|634.8|10
1638197600000|2021-11-29 14:53:20|635.8|634.5|635.8|634.3|635.8|634.5|635.5|634.3|1
1638197610000|2021-11-29 14:53:30|635.5|634.5|635.8|634.5|635.8|634.5|635.5|634.3|13
1638197620000|2021-11-29 14:53:40|635.5|634.3|635.5|634.3|635.8|634.5|635.5|634.3|4
1638197630000|2021-11-29 14:53:50|635.8|634|635.3|634|635.8|634.3|635.3|634|17
1638197640000|2021-11-29 14:54:00|635|633.8|635.3|634|635.3|634|635|633.8|14
1638197650000|2021-11-29 14:54:10|635.5|634.3|635.3|634|635.5|634.3|635.3|634|6
1638197660000|2021-11-29 14:54:20|635|633.8|635.3|634|635.3|634|634.8|633.5|71
1638197670000|2021-11-29 14:54:30|635.5|633.8|635.5|634.3|635.8|634.3|635.3|633.8|34
1638197680000|2021-11-29 14:54:40|635.3|634|635|633.8|635.3|634.3|635|633.8|1
1638197690000|2021-11-29 14:54:50|635.3|633.5|634.8|633.5|635.3|633.5|634.5|633.3|0
1638197700000|2021-11-29 14:55:00|634.5|633.3|634.5|633.3|634.8|633.3|634.5|633.3|1
1638197710000|2021-11-29 14:55:10|634.8|633|635|633.5|635|633.8|634.8|633|9
1638197720000|2021-11-29 14:55:20|634.8||634.8||635||634.8||3
1638197730000|2021-11-29 14:55:30|635|633.3|634.8|633.3|635|633.3|634.5|633.3|0
1638197740000|2021-11-29 14:55:40|635|633.5|635|633.8|635|633.8|635|633.5|5
1638197750000|2021-11-29 14:55:50|634.8|633.5|635.3|634|635.5|634|634.8|633.5|26
1638197760000|2021-11-29 14:56:00|635|633.8|635|633.8|635.3|634|635|633.5|1
1638197770000|2021-11-29 14:56:10|635.3|633.5|635|633.8|635.3|633.8|635|633.5|0
1638197780000|2021-11-29 14:56:20|635.3|634|635.3|634|635.5|634.3|635|633.8|2
1638197790000|2021-11-29 14:56:30|635.5|633.8|635.3|634|635.5|634|635|633.8|3
1638197800000|2021-11-29 14:56:40|635|633.8|635|633.8|635.3|634|635|633.8|0
1638197810000|2021-11-29 14:56:50|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.3|2
1638197820000|2021-11-29 14:57:00|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633|1
1638197830000|2021-11-29 14:57:10|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633|3
1638197840000|2021-11-29 14:57:20||633||633||633||633|0
1638197850000|2021-11-29 14:57:30|634.8|633.3|634.8|633.3|634.8|633.5|634.8|633|3
1638197860000|2021-11-29 14:57:40|634.5|633|634.5|633.3|634.5|633.3|634.5|633|12
1638197870000|2021-11-29 14:57:50|||||||||11
1638197880000|2021-11-29 14:58:00|634.3|633|633.8|632.5|634.3|633|633.8|632.5|19
1638197890000|2021-11-29 14:58:10|634|632.8|634|632.5|634|632.8|633.8|632.5|1
1638197900000|2021-11-29 14:58:20|633.8|632.8|633.8|632.5|634|632.8|633.8|632.5|0
1638197910000|2021-11-29 14:58:30|||||||||19
1638197920000|2021-11-29 14:58:40|634|632.8|634.3|633|634.3|633|633.8|632.5|9
1638197930000|2021-11-29 14:58:50|634|632.8|634|632.8|634.3|633|634|632.8|13
1638197940000|2021-11-29 14:59:00|634.3|632.5|634|632.8|634.3|632.8|634|632.5|0
1638197950000|2021-11-29 14:59:10|634.3|633|634.5|633.3|634.5|633.3|634.3|633|4
1638197960000|2021-11-29 14:59:20|634.8||634.5||634.8||634.5||0
1638197970000|2021-11-29 14:59:30|634.8|633.5|634.8|633.5|635.3|633.8|634.8|633.5|5
1638197980000|2021-11-29 14:59:40|634.5|633.3|634.5|633.3|634.8|633.3|634.5|633.3|5
1638197990000|2021-11-29 14:59:50|634.8|633.5|634.8|633.3|634.8|633.5|634.5|633.3|0
1638198000000|2021-11-29 15:00:00|634.5|633.5|634.8|633.5|634.8|633.5|634.5|633.3|5
1638198010000|2021-11-29 15:00:10|634.5|633.3|634.3|633|634.8|633.3|634.3|633|11
1638198020000|2021-11-29 15:00:20|634|632.8|634.3|632.8|634.3|633|634|632.8|5
1638198030000|2021-11-29 15:00:30|634|633|634.3|632.8|634.3|633|634|632.8|5
1638198040000|2021-11-29 15:00:40|634|632.5|633.8|632.3|634|632.8|633.5|632.3|27
1638198050000|2021-11-29 15:00:50|633.5|632.5|633.8|632.5|633.8|632.5|633.5|632.3|2
1638198060000|2021-11-29 15:01:00|634|632.8|633.8|632.5|634|632.8|633.8|632.5|2
1638198070000|2021-11-29 15:01:10|634||633.8||634||633.8||5
1638198080000|2021-11-29 15:01:20|633.5|632.3|633.3|632|633.8|632.3|633.3|632|7
1638198090000|2021-11-29 15:01:30|633|631.8|632.8|631.5|633|631.8|632.8|631.3|37
1638198100000|2021-11-29 15:01:40|633|631.8|633|631.5|633|631.8|632.8|631.5|12
1638198110000|2021-11-29 15:01:50|632.8|631.8|633|631.5|633|631.8|632.8|631.5|1
1638198120000|2021-11-29 15:02:00|632.8|631.8|632.8|631.5|633|631.8|632.8|631.5|4
1638198130000|2021-11-29 15:02:10|633|631.8|633|631.8|633|631.8|632.8|631.8|0
1638198140000|2021-11-29 15:02:20||631.5||631.8||631.8||631.5|11
1638198150000|2021-11-29 15:02:30|632.8|631.5|632.3|631|633|631.8|632.3|631|11
1638198160000|2021-11-29 15:02:40|632.5|631.3|632|630.8|632.5|631.3|632|630.5|38
1638198170000|2021-11-29 15:02:50|632.3|630.5|632|630.5|632.3|630.8|631.8|630.5|6
1638198180000|2021-11-29 15:03:00|631.8|630.8|631.8|630.5|632|630.8|631.8|630.5|34
1638198190000|2021-11-29 15:03:10|632|630.8|631.8|630.5|632|630.8|631.8|630.5|8
1638198200000|2021-11-29 15:03:20|631.5|630.3|630.8|629.5|631.8|630.3|630.8|629.5|115
1638198210000|2021-11-29 15:03:30|630.5|629.3|630.3|629|630.8|629.3|630.3|629|40
1638198220000|2021-11-29 15:03:40|630|628.8|630.8|629.3|630.8|629.3|630|628.8|146
1638198230000|2021-11-29 15:03:50|630.5|629.5|630.8|629.5|630.8|629.5|630.5|629.3|22
1638198240000|2021-11-29 15:04:00|630.5|629.3|630.5|629|630.8|629.5|630.3|629|18
1638198250000|2021-11-29 15:04:10|630.3|629.3|630.5|629.3|630.8|629.3|630.3|629|104
1638198260000|2021-11-29 15:04:20|630.8|629.5|631|629.5|631|629.8|630.5|629.3|20
1638198270000|2021-11-29 15:04:30|630.8|629.8|630.5|629.3|631|629.8|630.3|629|14
1638198280000|2021-11-29 15:04:40|630.8|629|630.5|629.3|630.8|629.5|630.3|629|21
1638198290000|2021-11-29 15:04:50|630.8|629|630.8|629.5|630.8|629.5|630.5|629|50
1638198300000|2021-11-29 15:05:00|630.5|629.3|630.3|629|630.5|629.3|630.3|629|0
1638198310000|2021-11-29 15:05:10|630.5|629.3|630.5|629.3|630.5|629.3|630.3|629|5
1638198320000|2021-11-29 15:05:20|630.8||630.5||630.8||630.5||0
1638198330000|2021-11-29 15:05:30|630.8|629|630.3|629|630.8|629.3|630.3|629|0
1638198340000|2021-11-29 15:05:40|630.5|629.3|630.5|629.3|630.5|629.3|630.3|629|16
1638198350000|2021-11-29 15:05:50|630.3|629|630.3|629|630.3|629|630.3|629|17
1638198360000|2021-11-29 15:06:00|630.5||630.5||630.5||630.5||2
1638198370000|2021-11-29 15:06:10|630.3|629.3|629.8|628.5|630.3|629.3|629.8|628.5|38
1638198380000|2021-11-29 15:06:20|630|628.3|629.8|628.5|630|628.5|629.5|628.3|44
1638198390000|2021-11-29 15:06:30|629.5|628.3|629.3|628|629.8|628.3|629.3|628|8
1638198400000|2021-11-29 15:06:40|629|627.8|628.8|627.5|629.3|628|628.8|627.5|9
1638198410000|2021-11-29 15:06:50|629|627.8|628.5|627.3|629|627.8|628.5|627|40
1638198420000|2021-11-29 15:07:00|628.8|627.5|628.8|627.5|628.8|627.5|628.5|627|233
1638198430000|2021-11-29 15:07:10|629|627.8|629|627.8|629|627.8|628.8|627.5|3
1638198440000|2021-11-29 15:07:20|628.8|627.5|628.8|627.5|629|627.8|628.8|627.5|16
1638198450000|2021-11-29 15:07:30|628.5|627.3|628.5|627.3|628.5|627.3|628.3|627|6
1638198460000|2021-11-29 15:07:40|628.3|627|628.5|627|628.5|627.3|628.3|627|4
1638198470000|2021-11-29 15:07:50|628.3|626.5|627.8|626.5|628.3|626.5|627.5|626.3|43
1638198480000|2021-11-29 15:08:00|628|626.8|628.5|627|628.5|627.3|628|626.5|65
1638198490000|2021-11-29 15:08:10|628.3|627.3|629.3|628|629.3|628|628.3|627|31
1638198500000|2021-11-29 15:08:20|629|627.8|629.5|628|629.5|628.3|629|627.8|13
1638198510000|2021-11-29 15:08:30|629.3|628.3|629.5|628|629.5|628.3|629.3|628|6
1638198520000|2021-11-29 15:08:40|629.3|627.8|629|627.8|629.5|628|628.8|627.5|36
1638198530000|2021-11-29 15:08:50|628.8|627.5|628.8|627.3|628.8|627.8|628.8|627.3|63
1638198540000|2021-11-29 15:09:00|628.5|627.5|629.5|628.3|629.5|628.3|628.5|627.5|1
1638198550000|2021-11-29 15:09:10|629.3|628|630|628.8|630|628.8|629.3|628|268
1638198560000|2021-11-29 15:09:20|630.3|628.5|630.3|629|630.5|629|630|628.5|7
1638198570000|2021-11-29 15:09:30|630.5|629.3|630.5|629.3|630.5|629.3|630.3|629|4
1638198580000|2021-11-29 15:09:40|630.3|629|630.8|629.3|631|629.8|630.3|629|80
1638198590000|2021-11-29 15:09:50|631|629.5|631|629.8|631.3|629.8|631|629.5|1
1638198600000|2021-11-29 15:10:00|630.8|629.5|630|628.8|630.8|629.5|630|628.8|169
1638198610000|2021-11-29 15:10:10|630.3|629|630.3|629|630.3|629|630|628.8|15
1638198620000|2021-11-29 15:10:20|630|628.8|630|628.8|630.3|629|630|628.8|1
1638198630000|2021-11-29 15:10:30|629.3|628|629.3|628|629.5|628.3|629|627.8|410
1638198640000|2021-11-29 15:10:40|629|627.8|629|627.8|629.3|628|629|627.8|2
1638198650000|2021-11-29 15:10:50|629.3|628|629.3|628|629.3|628|629|627.8|2
1638198660000|2021-11-29 15:11:00|629.5|628.5|630.5|629.3|630.5|629.3|629.5|628.5|142
1638198670000|2021-11-29 15:11:10|630.3|629|630.5|629.3|630.5|629.3|630.3|629|10
1638198680000|2021-11-29 15:11:20|630.3|629|630.3|629|630.5|629.3|630.3|629|36
1638198690000|2021-11-29 15:11:30|630|628.8|630.5|629.3|630.8|629.3|630|628.8|15
1638198700000|2021-11-29 15:11:40|630.8|629.5|630.8|629.5|631|629.5|630.5|629.3|23
1638198710000|2021-11-29 15:11:50|630.5|629.3|631|629.8|631|629.8|630.5|629.3|2
1638198720000|2021-11-29 15:12:00|631.3|629.5|630.5|629.3|631.3|629.8|630.5|629.3|5
1638198730000|2021-11-29 15:12:10|630.8|629.5|630.8|629.5|630.8|629.5|630.5|629.5|1
1638198740000|2021-11-29 15:12:20|631|629.8|630.8|629.5|631|629.8|630.8|629.5|11
1638198750000|2021-11-29 15:12:30|631|629.3|630.8|629.3|631|629.3|630.8|629.3|2
1638198760000|2021-11-29 15:12:40|630.5|629.5|630.5|629.3|630.8|629.5|630.5|629.3|6
1638198770000|2021-11-29 15:12:50|630.3|629|630.3|628.8|630.3|629|630|628.8|1
1638198780000|2021-11-29 15:13:00|630|629|630|628.8|630.3|629|630|628.8|2
1638198790000|2021-11-29 15:13:10|629.8|628.5|630|628.5|630|628.8|629.8|628.5|7
1638198800000|2021-11-29 15:13:20|629.8||629.8||629.8||629.8||0
1638198810000|2021-11-29 15:13:30|629.5|628.3|629.3|628|629.5|628.3|629.3|628|3
1638198820000|2021-11-29 15:13:40|629.5|628.3|629.8|628.3|629.8|628.3|629.5|628.3|3
1638198830000|2021-11-29 15:13:50|629.5|627.8|628.8|627.5|629.8|627.8|628.8|627.5|32
1638198840000|2021-11-29 15:14:00|628.5|627.3|629|627.5|629|627.8|628.3|627|69
1638198850000|2021-11-29 15:14:10|628.8|627.8|629.3|627.8|629.3|627.8|628.8|627.5|0
1638198860000|2021-11-29 15:14:20|629|628|628.5|627.3|629.3|628|628.3|627|14
1638198870000|2021-11-29 15:14:30|628.3|627|628.3|627|628.3|627|627.8|626.5|15
1638198880000|2021-11-29 15:14:40|628.5|627.3|628.5|627.3|628.8|627.5|628.5|627.3|1
1638198890000|2021-11-29 15:14:50|628.3|627|628.3|627|628.5|627.3|628.3|627|17
1638198900000|2021-11-29 15:15:00|628.5|627.3|628.5|627.3|628.5|627.3|628.3|627|21
1638198910000|2021-11-29 15:15:10|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|9
1638198920000|2021-11-29 15:15:20|628.3|627|628.8|627.3|628.8|627.3|628.3|627|14
1638198930000|2021-11-29 15:15:30|628.5|627.5|629|627.8|629|627.8|628.5|627.3|0
1638198940000|2021-11-29 15:15:40|629.3|627.5|629.3|627.8|629.3|627.8|629|627.5|17
1638198950000|2021-11-29 15:15:50|629|627.5|629|627.5|629|627.8|628.8|627.5|1
1638198960000|2021-11-29 15:16:00|628.8|627.3|628.5|627.3|628.8|627.5|628.3|627|4
1638198970000|2021-11-29 15:16:10|628.3|627|628.3|627|628.5|627|628.3|627|5
1638198980000|2021-11-29 15:16:20|628.5|627.3|628.3|627|628.5|627.3|628.3|627|0
1638198990000|2021-11-29 15:16:30|628|626.8|627.5|626.3|628|626.8|627.5|626.3|21
1638199000000|2021-11-29 15:16:40|627.3|626|626.8|625.5|627.5|626.3|626.8|625.5|92
1638199010000|2021-11-29 15:16:50|627|625.3|626.5|625.3|627|625.3|626.5|625.3|84
1638199020000|2021-11-29 15:17:00|626.3|625|626.5|625.3|626.5|625.3|625.8|624.5|16
1638199030000|2021-11-29 15:17:10|626.8|625|626|624.8|626.8|625.3|626|624.8|0
1638199040000|2021-11-29 15:17:20|626.5|625|626.5|625|626.5|625|626.3|625|4
1638199050000|2021-11-29 15:17:30|626.3|625.3|626.5|625|626.5|625.3|626.3|625|5
1638199060000|2021-11-29 15:17:40|626.3|625.3|626.8|625.5|626.8|625.5|626.3|625|2
1638199070000|2021-11-29 15:17:50|626.5|625.3|626.8|625.5|627|625.5|626.5|625.3|7
1638199080000|2021-11-29 15:18:00|626.5|625.3|626.5|625.3|626.8|625.5|626.5|625.3|21
1638199090000|2021-11-29 15:18:10|626.8|625.5|626.3|625|626.8|625.5|626.3|625|7
1638199100000|2021-11-29 15:18:20|626.5|624.8|626.8|625.3|626.8|625.5|626.5|624.8|16
1638199110000|2021-11-29 15:18:30|626.5|625.5|627|625.8|627|625.8|626.5|625.5|34
1638199120000|2021-11-29 15:18:40|626.8|625.5|627.8|626.5|628|626.8|626.8|625.5|36
1638199130000|2021-11-29 15:18:50|628|626.3|628|626.5|628.3|627|627.8|626.3|20
1638199140000|2021-11-29 15:19:00|627.8|626.3|627.5|626.3|628|626.3|627.3|626|8
1638199150000|2021-11-29 15:19:10|627.3|626|627.3|625.8|627.5|626|627|625.8|2
1638199160000|2021-11-29 15:19:20|627|626|627.3|626|627.5|626|627|625.8|10
1638199170000|2021-11-29 15:19:30|627.5|626.3|627.5|626.3|627.5|626.3|627.3|626|14
1638199180000|2021-11-29 15:19:40|627.3|626|627.5|626.3|627.5|626.3|627.3|626|12
1638199190000|2021-11-29 15:19:50|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|2
1638199200000|2021-11-29 15:20:00|627.8|626.5|627.3|625.8|627.8|626.5|627.3|625.8|24
1638199210000|2021-11-29 15:20:10|627|626|627|625.8|627.3|626|627|625.8|0
1638199220000|2021-11-29 15:20:20|627.3|626|626.8|625.5|627.3|626|626.5|625.3|24
1638199230000|2021-11-29 15:20:30|627|625.8|626.8|625.3|627.3|625.8|626.8|625.3|91
1638199240000|2021-11-29 15:20:40|627|625.5|626.8|625.5|627|625.5|626.8|625.5|15
1638199250000|2021-11-29 15:20:50|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625|1
1638199260000|2021-11-29 15:21:00|626.8|625.5|627.3|625.8|627.3|626|626.8|625.5|14
1638199270000|2021-11-29 15:21:10|627|626|627.3|625.8|627.5|626|627|625.8|3
1638199280000|2021-11-29 15:21:20|627|625.5|626.8|625.5|627.3|626|626.8|625.5|126
1638199290000|2021-11-29 15:21:30|627||626.8||627||626.8||20
1638199300000|2021-11-29 15:21:40|626.5|625.3|626.8|625.5|627|625.8|626.5|625.3|4
1638199310000|2021-11-29 15:21:50|627|625.8|626.8|625.5|627|625.8|626.5|625.3|151
1638199320000|2021-11-29 15:22:00|626.5|625.3|626.8|625.5|626.8|625.5|626.5|625.3|30
1638199330000|2021-11-29 15:22:10|626.5|625.3|626.3|624.8|626.5|625.3|625.8|624.5|24
1638199340000|2021-11-29 15:22:20|626|624.5|625.8|624.5|626|624.8|625.8|624.5|3
1638199350000|2021-11-29 15:22:30|626|624.8|625.8|624.5|626|624.8|625.8|624.5|143
1638199360000|2021-11-29 15:22:40|626|624.8|626.3|625|626.3|625|625.8|624.8|5
1638199370000|2021-11-29 15:22:50|626|624.8|626.3|624.8|626.3|625|626|624.8|6
1638199380000|2021-11-29 15:23:00|626|624.5|626|624.8|626.3|625|626|624.5|8
1638199390000|2021-11-29 15:23:10|626.3|625|626.3|625|626.3|625|626.3|624.8|0
1638199400000|2021-11-29 15:23:20|626.5|625.3|626.5|625.3|626.8|625.3|626.3|625|5
1638199410000|2021-11-29 15:23:30|626.3|625|626.3|625|626.3|625|626.3|625|111
1638199420000|2021-11-29 15:23:40|626|624.8|626.5|625.3|626.5|625.3|626|624.8|11
1638199430000|2021-11-29 15:23:50|626.3|625|626.3|625|626.5|625|626.3|625|10
1638199440000|2021-11-29 15:24:00|626|624.8|625.3|624|626|624.8|625.3|624|118
1638199450000|2021-11-29 15:24:10|625|623.8|625|623.8|625.3|624|625|623.8|1
1638199460000|2021-11-29 15:24:20|625.3|624|625|623.8|625.3|624|625|623.5|4
1638199470000|2021-11-29 15:24:30|625.3|624|625.3|623.8|625.5|624.3|625|623.8|6
1638199480000|2021-11-29 15:24:40|625|624|625|623.8|625.3|624|625|623.8|0
1638199490000|2021-11-29 15:24:50|624.8|623.5|625|623.5|625|623.8|624.8|623.5|6
1638199500000|2021-11-29 15:25:00|624.8|623.8|624.8|623.5|625|623.8|624.8|623.3|2
1638199510000|2021-11-29 15:25:10|625.3|623.8|625.3|624|625.5|624.3|625.3|623.8|88
1638199520000|2021-11-29 15:25:20|625|623.8|625.3|623.8|625.3|623.8|625|623.8|1
1638199530000|2021-11-29 15:25:30|625|624|625|623.8|625.3|624|624.8|623.5|0
1638199540000|2021-11-29 15:25:40|625.3|624|624.5|623.3|625.3|624|624.5|623.3|6
1638199550000|2021-11-29 15:25:50|624.8|623.5|624.5|623.3|625|623.5|624.5|623.3|19
1638199560000|2021-11-29 15:26:00|624.3|623|624.5|623|624.5|623.3|624.3|623|28
1638199570000|2021-11-29 15:26:10|624.3|623.3|624.5|623.3|624.8|623.5|624.3|623|14
1638199580000|2021-11-29 15:26:20|624.3|623|624.8|623.3|624.8|623.5|624.3|623|12
1638199590000|2021-11-29 15:26:30|624.5|623.5|624.8|623.5|625|623.8|624.5|623.3|4
1638199600000|2021-11-29 15:26:40|625|623.8|624.8|623.5|625.3|624|624.8|623.5|15
1638199610000|2021-11-29 15:26:50|625|623.3|624.5|623.3|625|623.5|624.5|623|8
1638199620000|2021-11-29 15:27:00|624.8|623.5|625|623.8|625|623.8|624.8|623.5|2
1638199630000|2021-11-29 15:27:10|625.3||625||625.3||625||1
1638199640000|2021-11-29 15:27:20|625.3|623.5|624.3|623|625.3|623.5|624.3|623|209
1638199650000|2021-11-29 15:27:30|624.8|623.3|624.5|623.3|624.8|623.5|624.5|623.3|7
1638199660000|2021-11-29 15:27:40|624.8|623.5|624.5|623.3|624.8|623.5|624.5|623.3|1
1638199670000|2021-11-29 15:27:50|624.3|623|624.3|623|624.5|623.3|624.3|623|23
1638199680000|2021-11-29 15:28:00|624.5|623.3|625|623.8|625|623.8|624.5|623|4
1638199690000|2021-11-29 15:28:10|624.8|623.5|624.8|623.5|625|623.5|624.8|623.3|1
1638199700000|2021-11-29 15:28:20|625|623.8|625|623.5|625|623.8|625|623.5|25
1638199710000|2021-11-29 15:28:30|625.3|623.8|625|623.8|625.3|623.8|625|623.5|68
1638199720000|2021-11-29 15:28:40|625.3|624|625|623.8|625.3|624|625|623.8|0
1638199730000|2021-11-29 15:28:50|625.3|624|625.8|624.5|626|624.5|625|624|62
1638199740000|2021-11-29 15:29:00|625.5|624.3|625.5|624.3|625.8|624.5|625.5|624|7
1638199750000|2021-11-29 15:29:10|625.8|624.5|626|624.5|626|624.8|625.8|624.3|3
1638199760000|2021-11-29 15:29:20|625.8|624.8|626|624.8|626|624.8|625.8|624.5|0
1638199770000|2021-11-29 15:29:30|626.3|625|625.8|624.5|626.3|625|625.8|624.5|0
1638199780000|2021-11-29 15:29:40|625.5|624.3|625.8|624.5|625.8|624.5|625.5|624.3|253
1638199790000|2021-11-29 15:29:50|625.5|624.3|625.3|623.8|625.8|624.5|625.3|623.8|5
1638199800000|2021-11-29 15:30:00|625.5|624|625|623.8|625.5|624.3|625|623.8|4
1638199810000|2021-11-29 15:30:10|625.3|624|625|623.5|625.3|624|625|623.5|0
1638199820000|2021-11-29 15:30:20|624.8|623.3|624.8|623.5|625|623.5|624.5|623.3|0
1638199830000|2021-11-29 15:30:30|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623|2
1638199840000|2021-11-29 15:30:40|625|623.3|624.8|623.5|625|623.8|624.8|623.3|20
1638199850000|2021-11-29 15:30:50|624.5|623.3|624.5|623|624.8|623.5|624.3|623|79
1638199860000|2021-11-29 15:31:00|624.3|622.5|623.5|622.3|624.3|622.5|623.3|622|49
1638199870000|2021-11-29 15:31:10|623.3|622|623.5|622.3|623.5|622.3|623.3|622|11
1638199880000|2021-11-29 15:31:20|623.3|622|622.8|621.5|623.5|622|622.8|621.3|21
1638199890000|2021-11-29 15:31:30|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|45
1638199900000|2021-11-29 15:31:40|622.8|621.5|622.5|621.3|622.8|621.5|622.5|621|29
1638199910000|2021-11-29 15:31:50|622|620.8|622.3|621|622.3|621|622|620.8|41
1638199920000|2021-11-29 15:32:00|622.5|621.3|623|621.8|623|621.8|622.5|621.3|8
1638199930000|2021-11-29 15:32:10|623.3|622|622.8|621.5|623.5|622|622.8|621.5|19
1638199940000|2021-11-29 15:32:20|623|621.8|622.8|621.5|623|621.8|622.8|621.5|2
1638199950000|2021-11-29 15:32:30|623|621.8|623|621.8|623.3|621.8|623|621.8|7
1638199960000|2021-11-29 15:32:40|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.3|1
1638199970000|2021-11-29 15:32:50|623|621.8|622.8|621.5|623|621.8|622.8|621.5|3
1638199980000|2021-11-29 15:33:00|622.5|621.3|622.8|621.5|622.8|621.5|622.5|621.3|0
1638199990000|2021-11-29 15:33:10|622.5|621.3|622.5|621.3|622.8|621.5|622.5|621.3|4
1638200000000|2021-11-29 15:33:20|622.8|621.5|622.8|621.5|622.8|621.5|622.5|621.3|3
1638200010000|2021-11-29 15:33:30|622.5|621.3|623|621.8|623|621.8|622.5|621.3|9
1638200020000|2021-11-29 15:33:40||621.5||621.8||621.8||621.5|0
1638200030000|2021-11-29 15:33:50|623.3|622|622.8|621.5|623.5|622|622.8|621.5|241
1638200040000|2021-11-29 15:34:00|623|621.3|622.5|621.3|623|621.5|622.3|621|13
1638200050000|2021-11-29 15:34:10|622.8|621.5|622.5|621.3|622.8|621.5|622.5|621.3|16
1638200060000|2021-11-29 15:34:20|622.8|621.5|622.5|621.3|622.8|621.5|622.5|621|14
1638200070000|2021-11-29 15:34:30|622.3|621|622.3|621|622.3|621.3|622.3|621|1
1638200080000|2021-11-29 15:34:40|622.5|621.3|622.5|621|622.5|621.3|622.3|621|3
1638200090000|2021-11-29 15:34:50|622.3|621.3|623.3|621.8|623.3|621.8|622.3|621.3|1
1638200100000|2021-11-29 15:35:00|623|622|623.3|622|623.5|622.3|623|621.8|19
1638200110000|2021-11-29 15:35:10|623|621.8|622.8|621.5|623|622|622.8|621.5|8
1638200120000|2021-11-29 15:35:20|623|621.8|623.3|622|623.5|622|622.8|621.8|2
1638200130000|2021-11-29 15:35:30|623.5|621.8|623.5|622|623.5|622|623.3|621.8|5
1638200140000|2021-11-29 15:35:40|623.3|622.3|623.5|622.3|623.8|622.3|623.3|622|1
1638200150000|2021-11-29 15:35:50|623.8|622.5|623.5|622.3|623.8|622.5|623.5|622.3|21
1638200160000|2021-11-29 15:36:00|623.8|622|623.5|622.3|623.8|622.5|623.5|622|7
1638200170000|2021-11-29 15:36:10|623.3|622|623|621.8|623.3|622|623|621.8|0
1638200180000|2021-11-29 15:36:20|622.8|621.5|621.5|620|622.8|621.5|621.5|620|120
1638200190000|2021-11-29 15:36:30|621.3|620.3|621.8|620.3|621.8|620.3|621.3|620|24
1638200200000|2021-11-29 15:36:40|621.5|620|621|619.8|621.5|620|621|619.8|13
1638200210000|2021-11-29 15:36:50|620.8|619.5|620.8|619.5|621|619.8|620.5|619.3|22
1638200220000|2021-11-29 15:37:00|620.5|619.3|620.5|619.3|620.5|619.5|620.3|619|7
1638200230000|2021-11-29 15:37:10|620.3|619|620.3|619|620.8|619.3|620.3|619|6
1638200240000|2021-11-29 15:37:20|620|618.8|620|618.8|620.3|619|620|618.8|3
1638200250000|2021-11-29 15:37:30|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618|1228
1638200260000|2021-11-29 15:37:40|619.3|618|620.3|619|620.3|619|619.3|617.8|12
1638200270000|2021-11-29 15:37:50|620|618.8|620|618.8|620|619|620|618.5|2
1638200280000|2021-11-29 15:38:00|620.3|618.5|620.3|619|620.5|619|620|618.5|64
1638200290000|2021-11-29 15:38:10|620.5|619.3|620.5|619|620.8|619.5|620.3|619|62
1638200300000|2021-11-29 15:38:20|620.3|619.3|620.5|619.3|620.5|619.3|620.3|619|4
1638200310000|2021-11-29 15:38:30|620.3|619|620.5|619|620.5|619|620|618.8|18
1638200320000|2021-11-29 15:38:40|620.3|619.3|620|618.8|620.5|619.3|619.8|618.5|5
1638200330000|2021-11-29 15:38:50|620.3|618.5|619.8|618.5|620.3|618.5|619.8|618.5|4
1638200340000|2021-11-29 15:39:00|620|618.8|620|618.8|620|618.8|619.8|618.5|0
1638200350000|2021-11-29 15:39:10|619.8|618.5|620.3|619|620.3|619|619.8|618.5|1
1638200360000|2021-11-29 15:39:20|620|618.8|620.3|619|620.3|619|620|618.8|52
1638200370000|2021-11-29 15:39:30|620|618.8|620.3|619|620.3|619|620|618.8|0
1638200380000|2021-11-29 15:39:40||618.8||619||619||618.8|0
1638200390000|2021-11-29 15:39:50|620|618.8|620.3|619|620.3|619|620|618.8|4
1638200400000|2021-11-29 15:40:00|620|618.8|620.5|619.3|620.8|619.3|620|618.8|30
1638200410000|2021-11-29 15:40:10|620.3|619|620.3|618.8|620.5|619.3|620.3|618.8|1
1638200420000|2021-11-29 15:40:20|620|619|620.3|619|620.3|619|620|618.8|0
1638200430000|2021-11-29 15:40:30|620.5|619.3|620|618.5|620.5|619.3|620|618.5|1
1638200440000|2021-11-29 15:40:40|620.5|618.8|620.5|619|620.5|619.3|620.3|618.5|14
1638200450000|2021-11-29 15:40:50|620.3|619.3|620.8|619.5|620.8|619.5|620.3|619|0
1638200460000|2021-11-29 15:41:00|621|619.8|621.8|620.5|621.8|620.5|620.8|619.5|39
1638200470000|2021-11-29 15:41:10|621.5|620.3|621.3|620|621.8|620.5|621.3|620|38
1638200480000|2021-11-29 15:41:20|621.5|620.3|621.5|620|621.5|620.3|621.5|620|250
1638200490000|2021-11-29 15:41:30|621.8|620.3|621.5|620.3|621.8|620.5|621.5|620|13
1638200500000|2021-11-29 15:41:40|621.8|620.5|621.5|620.3|622|620.5|621.5|620.3|12
1638200510000|2021-11-29 15:41:50|621.3|620|621.5|620.3|621.8|620.3|621.3|620|72
1638200520000|2021-11-29 15:42:00|621.3|620|621.8|620.3|621.8|620.3|621.3|619.8|135
1638200530000|2021-11-29 15:42:10|622|620.5|622|620.8|622|620.8|622|620.5|6
1638200540000|2021-11-29 15:42:20|622.3|621|622.5|621.3|622.8|621.5|622.3|620.8|70
1638200550000|2021-11-29 15:42:30|622.3|621|622.5|621.3|622.5|621.3|622|620.8|84
1638200560000|2021-11-29 15:42:40|622.8|621.5|622.3|621|622.8|621.5|622.3|621|289
1638200570000|2021-11-29 15:42:50|622.5|621.3|622.5|621.3|622.8|621.5|622.3|621|36
1638200580000|2021-11-29 15:43:00|622.3|621|621.5|620|622.3|621|621.5|620|52
1638200590000|2021-11-29 15:43:10|621.3|619.8|621.3|619.8|621.5|619.8|621|619.8|5
1638200600000|2021-11-29 15:43:20|621|620|621|619.8|621.3|620|621|619.8|2
1638200610000|2021-11-29 15:43:30|621.3|620|622|620.8|622|620.8|621.3|620|3
1638200620000|2021-11-29 15:43:40|622.3|621|622|620.5|622.3|621|621.8|620.5|6
1638200630000|2021-11-29 15:43:50|622.3|620.8|622.5|621.3|622.5|621.3|622|620.5|16
1638200640000|2021-11-29 15:44:00|622.8|621.5|623.3|621.8|623.5|622|622.8|621.3|18
1638200650000|2021-11-29 15:44:10|623.5|622|623.8|622.3|623.8|622.3|623.5|621.8|13
1638200660000|2021-11-29 15:44:20|623.5|622.5|623.3|622|623.5|622.5|623.3|622|77
1638200670000|2021-11-29 15:44:30|623.5|621.8|623.5|622.3|623.5|622.3|623.3|621.8|10
1638200680000|2021-11-29 15:44:40|623.8|622.5|623.5|622.3|623.8|622.5|623.5|622.3|4
1638200690000|2021-11-29 15:44:50|623.8|622.5|623.5|622.3|623.8|622.5|623.5|622.3|88
1638200700000|2021-11-29 15:45:00|623.3|622|623.3|622|623.5|622.3|623.3|622|16
1638200710000|2021-11-29 15:45:10|623|621.8|622.8|621.5|623.3|621.8|622.8|621.3|12
1638200720000|2021-11-29 15:45:20|623|621.8|623|621.8|623.3|622|623|621.3|224
1638200730000|2021-11-29 15:45:30|623.3|622|623.8|622.5|623.8|622.5|623.3|622|21
1638200740000|2021-11-29 15:45:40|624|622.8|624.3|623|624.3|623|623.8|622.8|29
1638200750000|2021-11-29 15:45:50|624.5|623.3|624.8|623.5|625|623.8|624.5|623.3|90
1638200760000|2021-11-29 15:46:00|624.3|623.3|624.8|623.3|624.8|623.5|624.3|623|5
1638200770000|2021-11-29 15:46:10|625|623.5|624.8|623.5|625|623.8|624.5|623.3|8
1638200780000|2021-11-29 15:46:20|624.5|623.3|625|623.5|625|623.8|624.5|623.3|28
1638200790000|2021-11-29 15:46:30|624.8|623.8|625.5|624.3|625.5|624.3|624.8|623.8|33
1638200800000|2021-11-29 15:46:40|625.8|624|625.5|624.3|625.8|624.3|625.5|624|24
1638200810000|2021-11-29 15:46:50|625.8|624.5|625.5|624.3|625.8|624.5|625.5|624.3|327
1638200820000|2021-11-29 15:47:00|625|624|625|623.8|625.3|624.3|624.8|623.5|6
1638200830000|2021-11-29 15:47:10|625.3|623.5|625|623.8|625.3|623.8|624.8|623.5|7
1638200840000|2021-11-29 15:47:20|624.8|623.5|625.3|623.8|625.3|624|624.8|623.5|7
1638200850000|2021-11-29 15:47:30|625|624|624.5|623|625|624|624.3|623|3
1638200860000|2021-11-29 15:47:40|624.3|623.3|624.3|623|624.5|623.3|624.3|623|9
1638200870000|2021-11-29 15:47:50|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|2
1638200880000|2021-11-29 15:48:00|624.5|623.3|624.3|623|624.5|623.3|624.3|623|12
1638200890000|2021-11-29 15:48:10|624.5|622.8|624.5|623|624.5|623|624.3|622.8|42
1638200900000|2021-11-29 15:48:20|624.8|623.3|624.5|623.3|624.8|623.5|624.5|623.3|4
1638200910000|2021-11-29 15:48:30|624.8|623|624.3|622.8|624.8|623|624|622.8|5
1638200920000|2021-11-29 15:48:40|624|623|624.5|623.3|624.5|623.3|624|622.8|1
1638200930000|2021-11-29 15:48:50|624.3|623|624.3|623|624.5|623.3|624|622.8|10
1638200940000|2021-11-29 15:49:00|624|622.8|623.5|622|624|622.8|623.5|622|3
1638200950000|2021-11-29 15:49:10|623.3|621.8|623.5|622.3|623.8|622.3|623.3|621.8|60
1638200960000|2021-11-29 15:49:20|623.3|622|623.3|621.8|623.3|622.3|623|621.8|0
1638200970000|2021-11-29 15:49:30|623|622|623.3|622|623.3|622|623|621.8|1
1638200980000|2021-11-29 15:49:40|||||||||1
1638200990000|2021-11-29 15:49:50|623|621.8|622.8|621.5|623|621.8|622.8|621.3|53
1638201000000|2021-11-29 15:50:00|622.5|621.3|622|620.8|622.5|621.3|621.8|620.5|16
1638201010000|2021-11-29 15:50:10|621.8|620.5|621.8|620.3|621.8|620.5|621.5|620.3|36
1638201020000|2021-11-29 15:50:20|621.5|620|621.3|620|621.5|620.3|621.3|620|20
1638201030000|2021-11-29 15:50:30|621.5|620.3|621.5|620.3|621.8|620.5|621.5|620|3
1638201040000|2021-11-29 15:50:40|621.3|620|621.8|620.3|621.8|620.5|621.3|620|4
1638201050000|2021-11-29 15:50:50|621.5|620.5|621.8|620.3|621.8|620.5|621.5|620.3|8
1638201060000|2021-11-29 15:51:00|621.5|620.5|621|619.8|621.8|620.5|621|619.8|216
1638201070000|2021-11-29 15:51:10|621.3|620|621.3|620|621.3|620|621|620|27
1638201080000|2021-11-29 15:51:20|621.5|620.3|622|620.8|622|620.8|621.5|620.3|1
1638201090000|2021-11-29 15:51:30|622.3|621|622.3|621|622.8|621.5|622.3|621|16
1638201100000|2021-11-29 15:51:40|622.5|621.3|622.8|621.3|623|621.8|622.5|621.3|4
1638201110000|2021-11-29 15:51:50|623|621.5|622.8|621.5|623|621.5|622.8|621.5|1
1638201120000|2021-11-29 15:52:00|623|621.8|623.8|622.5|624.3|622.8|622.8|621.5|20
1638201130000|2021-11-29 15:52:10|624|622.3|624.5|623|624.5|623.3|624|622.3|11
1638201140000|2021-11-29 15:52:20|625|623.3|625|623.8|625|623.8|624.5|623.3|265
1638201150000|2021-11-29 15:52:30|624.8|623.5|624.8|623.5|625|623.8|624.5|623.3|13
1638201160000|2021-11-29 15:52:40|625|623.8|625|623.8|625.3|624|624.8|623.5|0
1638201170000|2021-11-29 15:52:50|625.3|624|624.8|623.5|625.3|624|624.8|623.5|2
1638201180000|2021-11-29 15:53:00|624.5|623.3|625|623.5|625|623.8|624.5|623.3|5
1638201190000|2021-11-29 15:53:10|624.8|623.8|624.3|622.8|625|623.8|624|622.8|7
1638201200000|2021-11-29 15:53:20|624|622.5|623.8|622.5|624.3|622.8|623.8|622.5|2
1638201210000|2021-11-29 15:53:30|623.5|622.3|623.8|622.5|624|622.8|623.5|622.3|3
1638201220000|2021-11-29 15:53:40|624|622.8|623.8|622.5|624|622.8|623.8|622.5|12
1638201230000|2021-11-29 15:53:50|623.5|622.3|623.3|622|623.8|622.5|623.3|621.8|10
1638201240000|2021-11-29 15:54:00|623|621.8|623.3|621.8|623.3|622|623|621.8|2
1638201250000|2021-11-29 15:54:10|623|622|623|621.5|623|622|622.8|621.5|20
1638201260000|2021-11-29 15:54:20|623.3|621.8|623.3|622|623.5|622|623.3|621.5|5
1638201270000|2021-11-29 15:54:30|623|621.8|623|621.8|623.3|622|622.8|621.5|19
1638201280000|2021-11-29 15:54:40|622.8|621.5|623|621.5|623|621.8|622.8|621.5|0
1638201290000|2021-11-29 15:54:50|622.8|621.3|623.3|622|623.3|622|622.8|621.3|4
1638201300000|2021-11-29 15:55:00|623.5|621.8|623.3|622|623.5|622.3|623.3|621.8|10
1638201310000|2021-11-29 15:55:10|623.5|622.3|623.3|622|623.5|622.3|623.3|622|0
1638201320000|2021-11-29 15:55:20|623.5|622.3|624|622.8|624|622.8|623.5|622|1
1638201330000|2021-11-29 15:55:30|624.3|623|624.8|623.5|625|623.8|624.3|623|6
1638201340000|2021-11-29 15:55:40|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|151
1638201350000|2021-11-29 15:55:50|625.3|623.3|625.3|624|625.3|624|625|623.3|11
1638201360000|2021-11-29 15:56:00|625.5|623.8|625.5|624.3|625.8|624.3|625.3|623.8|1
1638201370000|2021-11-29 15:56:10|625.3|624|625.5|624.3|625.8|624.3|625.3|624|2
1638201380000|2021-11-29 15:56:20|625.8||625.5||625.8||625.5||2
1638201390000|2021-11-29 15:56:30|625.3|624|625.8|624.5|626|624.8|625.3|624|19
1638201400000|2021-11-29 15:56:40|625.5|624.3|625.8|624.5|625.8|624.5|625.5|624.3|24
1638201410000|2021-11-29 15:56:50|625.5|624.3|625.5|624|625.5|624.5|625.3|624|24
1638201420000|2021-11-29 15:57:00|625.3|624.3|625.5|624|625.5|624.3|625.3|624|10
1638201430000|2021-11-29 15:57:10|625.3|624.3|625|623.8|625.5|624.3|625|623.8|10
1638201440000|2021-11-29 15:57:20|625.3|624|625.5|624.3|625.5|624.3|625.3|624|26
1638201450000|2021-11-29 15:57:30|625.8|624.5|626|624.8|626.3|624.8|625.8|624.5|8
1638201460000|2021-11-29 15:57:40|625.8|624.5|625.8|624.5|626|624.8|625.8|624.5|0
1638201470000|2021-11-29 15:57:50|626|624.8|626|624.8|626|624.8|625.8|624.5|1
1638201480000|2021-11-29 15:58:00|626.3|625|626|624.5|626.3|625|625.8|624.5|16
1638201490000|2021-11-29 15:58:10|625.8|624.8|626|624.5|626.3|624.8|625.8|624.5|3
1638201500000|2021-11-29 15:58:20|625.8|624.3|625.5|624.3|626|624.3|625.5|624.3|11
1638201510000|2021-11-29 15:58:30|625.8|624.5|626.3|625|626.3|625|625.8|624.5|1
1638201520000|2021-11-29 15:58:40|626|624.8|626.3|625|626.3|625|625.8|624.5|7
1638201530000|2021-11-29 15:58:50|626|624.8|626|624.8|626.3|624.8|626|624.8|3
1638201540000|2021-11-29 15:59:00|626.3|625|626.3|625|626.3|625|626|624.8|18
1638201550000|2021-11-29 15:59:10|626.5|625.3|626.3|625|626.5|625.3|626|624.8|6
1638201560000|2021-11-29 15:59:20|626.5|625.3|626.3|624.8|626.5|625.3|626.3|624.8|7
1638201570000|2021-11-29 15:59:30|626|625|626.3|625|626.3|625|626|624.5|8
1638201580000|2021-11-29 15:59:40|626.5|624.8|626.5|625.3|626.5|625.3|626.5|624.8|16
1638201590000|2021-11-29 15:59:50|626.8|625.5|626.5|625.3|626.8|625.5|626.5|625.3|3
1638201600000|2021-11-29 16:00:00|626.3|625|625.8|624.3|626.3|625|625.5|624.3|59
1638201610000|2021-11-29 16:00:10|625.5|624.5|626|624.8|626.3|624.8|625.3|624|6
1638201620000|2021-11-29 16:00:20|626.3|624.5|626.5|625.3|626.5|625.3|626.3|624.5|0
1638201630000|2021-11-29 16:00:30|626.8|625|625.3|624|626.8|625.3|625.3|624|23
1638201640000|2021-11-29 16:00:40|625.5|623.8|625.3|624|625.5|624|625.3|623.8|2
1638201650000|2021-11-29 16:00:50|625.5|623.8|625.3|623.8|625.5|624|625.3|623.8|6
1638201660000|2021-11-29 16:01:00|625|624|625|623.8|625.3|624|625|623.8|8
1638201670000|2021-11-29 16:01:10|625.3|624|625.3|624|625.3|624|625.3|623.8|1
1638201680000|2021-11-29 16:01:20|625.5|624.3|625.5|624.3|625.8|624.3|625.3|624.3|6
1638201690000|2021-11-29 16:01:30|625.3|624|625.5|624.3|625.5|624.3|625.3|624|5
1638201700000|2021-11-29 16:01:40|625.3|624|625.5|624|625.5|624.3|625.3|624|2
1638201710000|2021-11-29 16:01:50|625.8|624.3|625.5|624.3|625.8|624.3|625.5|624.3|6
1638201720000|2021-11-29 16:02:00|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.3|11
1638201730000|2021-11-29 16:02:10|625.5|624.3|627|625.8|627|625.8|625.5|624.3|52
1638201740000|2021-11-29 16:02:20|626.8|625.5|627.3|626|627.3|626|626.8|625.5|6
1638201750000|2021-11-29 16:02:30|627|625.8|627.3|626|627.5|626.3|627|625.8|3
1638201760000|2021-11-29 16:02:40|627.5|625.8|627.5|626.3|627.5|626.3|627.3|625.8|6
1638201770000|2021-11-29 16:02:50|627.8|626.8|628.3|626.8|628.3|626.8|627.8|626.5|6
1638201780000|2021-11-29 16:03:00|628|626.5|627.8|626.5|628|626.5|627.5|626.3|8
1638201790000|2021-11-29 16:03:10|628|626.3|627.8|626.5|628|626.5|627.8|626.3|4
1638201800000|2021-11-29 16:03:20|628|626.8|628|626.8|628.3|627|628|626.8|41
1638201810000|2021-11-29 16:03:30|628.3|627|628.3|627|628.3|627|628|626.8|52
1638201820000|2021-11-29 16:03:40|628|626.8|628.3|626.8|628.3|627|628|626.8|9
1638201830000|2021-11-29 16:03:50|628||628||628||628||63
1638201840000|2021-11-29 16:04:00|628.3|627|628|626.8|628.3|627|627.8|626.5|21
1638201850000|2021-11-29 16:04:10|628.3|627|628.3|627|628.5|627.3|628.3|627|5
1638201860000|2021-11-29 16:04:20|628.5|627.3|628|626.8|628.5|627.3|628|626.8|10
1638201870000|2021-11-29 16:04:30|627.8|626.5|628|626.5|628|626.8|627.8|626.5|20
1638201880000|2021-11-29 16:04:40|627.8|626.8|627.3|626|628.3|626.8|627.3|626|11
1638201890000|2021-11-29 16:04:50|627.5|626.3|627.3|626|627.5|626.3|627|625.8|1
1638201900000|2021-11-29 16:05:00|627|625.8|627.3|626|627.3|626|627|625.5|9
1638201910000|2021-11-29 16:05:10|627.5|626.3|627.3|626|627.5|626.3|627.3|626|3
1638201920000|2021-11-29 16:05:20|627|625.8|626.8|625.3|627.3|625.8|626.8|625.3|1
1638201930000|2021-11-29 16:05:30|626.5|625.5|626.3|625|626.8|625.5|626.3|625|2
1638201940000|2021-11-29 16:05:40|626|624.8|626.3|624.8|626.3|624.8|626|624.5|2
1638201950000|2021-11-29 16:05:50|626|624.5|625.3|623.8|626|624.5|625.3|623.8|19
1638201960000|2021-11-29 16:06:00|625|624|625.3|624|625.5|624.3|625|624|1
1638201970000|2021-11-29 16:06:10|625.5|623.8|625.3|624|625.5|624|625.3|623.8|1
1638201980000|2021-11-29 16:06:20|625.5|624.3|626.3|624.8|626.3|625|625.5|624.3|4
1638201990000|2021-11-29 16:06:30|626|625|625.8|624.5|626.3|625|625.8|624.5|3
1638202000000|2021-11-29 16:06:40|625.5|624.3|625.5|624.3|625.8|624.5|625.5|624.3|0
1638202010000|2021-11-29 16:06:50|625.8|624.5|625.8|624.5|625.8|624.5|625.5|624.3|2
1638202020000|2021-11-29 16:07:00|625.5|624.3|625.5|624.3|625.8|624.5|625.5|624.3|8
1638202030000|2021-11-29 16:07:10|625.3|624|625|623.8|625.3|624|624.8|623.5|2
1638202050000|2021-11-29 16:07:30|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|1
1638202060000|2021-11-29 16:07:40|625|623.3|624.8|623.5|625|623.5|624.5|623.3|4
1638202070000|2021-11-29 16:07:50|625|623.3|624.8|623.5|625|623.5|624.5|623.3|3
1638202080000|2021-11-29 16:08:00|625|623.8|626|624.8|626|624.8|625|623.8|107
1638202090000|2021-11-29 16:08:10|625.8|624.5|625.5|624.3|625.8|624.5|625.5|624.3|1
1638202100000|2021-11-29 16:08:20|625.8|624|625.5|624|625.8|624|625.5|624|4
1638202110000|2021-11-29 16:08:30|625.3|624.3|625.5|624.3|625.5|624.3|625.3|624|0
1638202120000|2021-11-29 16:08:40|625.3|624|625|623.8|625.5|624.3|625|623.8|7
1638202130000|2021-11-29 16:08:50|625.3|624|624.8|623.5|625.3|624|624.8|623.3|6
1638202140000|2021-11-29 16:09:00|625|623.3|624.3|623|625|623.3|624.3|623|15
1638202150000|2021-11-29 16:09:10|624.5|622.8|624.5|623|624.5|623.3|624.3|622.8|0
1638202160000|2021-11-29 16:09:20|624.3|622.8|624.3|623|624.5|623|624.3|622.8|5
1638202170000|2021-11-29 16:09:30|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623|9
1638202180000|2021-11-29 16:09:40|624.5|623.3|624.3|623|624.5|623.5|624.3|623|1
1638202190000|2021-11-29 16:09:50|624.5|623.3|624.3|623|624.5|623.3|624.3|623|2
1638202200000|2021-11-29 16:10:00|624.5|622.8|624|622.8|624.5|622.8|624|622.5|9
1638202210000|2021-11-29 16:10:10|624.3|623|624.3|623|624.5|623.3|624|622.8|1
1638202220000|2021-11-29 16:10:20|624.5|622.8|624.5|623|624.5|623|624.3|622.8|31
1638202230000|2021-11-29 16:10:30|624.8|623.5|624.5|623|624.8|623.5|624.5|623|26
1638202240000|2021-11-29 16:10:40|624.8|623.3|624.5|623.3|624.8|623.3|624.5|623.3|0
1638202250000|2021-11-29 16:10:50|624.8|623|624.5|623.3|624.8|623.5|624.5|623|1
1638202260000|2021-11-29 16:11:00|624.3|623|624.8|623.3|624.8|623.3|624|622.8|8
1638202270000|2021-11-29 16:11:10|625|623.5|624.8|623.5|625|623.8|624.8|623.3|7
1638202280000|2021-11-29 16:11:20|624.5|623.3|624.8|623.3|624.8|623.5|624.5|623.3|1
1638202290000|2021-11-29 16:11:30|625|623.5|625|623.8|625|623.8|624.8|623.5|3
1638202300000|2021-11-29 16:11:40|625.3|624|625.8|624.3|626|624.5|625.3|624|15
1638202310000|2021-11-29 16:11:50|625.5||625.5||625.8||625.5||1
1638202320000|2021-11-29 16:12:00|625.3|624|625.3|624|625.3|624.3|625|623.8|0
1638202330000|2021-11-29 16:12:10|625.5|623.8|625.5|624.3|625.8|624.3|625.3|623.8|14
1638202340000|2021-11-29 16:12:20|625.8|624|625.5|624.3|625.8|624.3|625.5|624|1
1638202350000|2021-11-29 16:12:30|625.3|624|625.5|624.3|625.8|624.5|625.3|624|1
1638202360000|2021-11-29 16:12:40|625.8|624.5|626|624.5|626|624.8|625.5|624.3|15
1638202370000|2021-11-29 16:12:50|625.8|624.3|625.8|624.5|625.8|624.5|625.8|624.3|22
1638202380000|2021-11-29 16:13:00|626|624.8|626|624.8|626|624.8|626|624.5|6
1638202390000|2021-11-29 16:13:10|625.8|624.5|625.8|624.5|626|624.5|625.5|624.3|19
1638202400000|2021-11-29 16:13:20|625.5|624.3|625.3|624|625.8|624.3|625.3|624|8
1638202410000|2021-11-29 16:13:30|625.5|624.3|625|623.8|625.5|624.3|624.8|623.5|5
1638202420000|2021-11-29 16:13:40|625.3|623.5|624.8|623.5|625.3|623.8|624.8|623.5|9
1638202430000|2021-11-29 16:13:50|625|623.8|624.8|623.3|625|623.8|624.8|623.3|14
1638202440000|2021-11-29 16:14:00|624.5|623.5|624.8|623.5|624.8|623.5|624.5|623.3|15
1638202450000|2021-11-29 16:14:10|625|623.8|624.8|623.5|625|623.8|624.8|623.5|0
1638202460000|2021-11-29 16:14:20|625|623.8|625|623.8|625|623.8|625|623.5|3
1638202470000|2021-11-29 16:14:30|625.3|624|625.3|623.8|625.5|624.3|625.3|623.8|10
1638202480000|2021-11-29 16:14:40|625|624|625|623.8|625|624|624.8|623.5|5
1638202490000|2021-11-29 16:14:50|624.8|623.5|624.8|623.5|624.8|623.8|624.8|623.5|10
1638202500000|2021-11-29 16:15:00|624.5|623.3|624.5|623.3|624.5|623.3|624.3|623|7
1638202510000|2021-11-29 16:15:10|624.8|623.5|624.8|623.5|624.8|623.5|624.5|623.3|3
1638202520000|2021-11-29 16:15:20|624.5|623.3|624.5|623.3|624.8|623.5|624.5|623.3|5
1638202530000|2021-11-29 16:15:30|624.8|623.5|624.8|623.3|624.8|623.5|624.5|623.3|25
1638202540000|2021-11-29 16:15:40|624.5|623.5|625|623.8|625|623.8|624.5|623.3|12
1638202550000|2021-11-29 16:15:50|625.3|624|625.3|624|625.3|624|625.3|623.8|13
1638202560000|2021-11-29 16:16:00|625.5|624.3|625.5|624|625.8|624.3|625.3|624|8
1638202570000|2021-11-29 16:16:10|625.8|624.3|625.8|624.5|625.8|624.5|625.5|624.3|10
1638202580000|2021-11-29 16:16:20|625.5|624.3|625.5|624.3|625.8|624.5|625.5|624|4
1638202590000|2021-11-29 16:16:30|625.3|624|625.5|624|625.5|624.3|625.3|624|5
1638202600000|2021-11-29 16:16:40|625.8|624.3|625.5|624.3|625.8|624.3|625.5|624|5
1638202610000|2021-11-29 16:16:50|625.8|624.5|626|624.8|626|624.8|625.8|624.5|9
1638202620000|2021-11-29 16:17:00|626.3|625|626.3|625|626.5|625.3|626|624.8|8
1638202630000|2021-11-29 16:17:10|626|624.8|626.3|625|626.5|625.3|626|624.8|37
1638202640000|2021-11-29 16:17:20|626.5|624.8|626.3|624.8|626.5|624.8|626.3|624.8|4
1638202650000|2021-11-29 16:17:30|626.5|625|626.3|625|626.5|625.3|626.3|625|13
1638202660000|2021-11-29 16:17:40|626.5|625.3|626.3|625|626.5|625.3|626.3|625|4
1638202670000|2021-11-29 16:17:50|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|223
1638202680000|2021-11-29 16:18:00|625.8|624|625.5|624.3|625.8|624.3|625.3|624|13
1638202690000|2021-11-29 16:18:10|625.8|624.5|625.8|624.5|625.8|624.5|625.5|624.3|7
1638202700000|2021-11-29 16:18:20|626|624.8|626|624.8|626|624.8|626|624.5|5
1638202710000|2021-11-29 16:18:30|625.8|624.5|626|624.8|626|624.8|625.8|624.5|0
1638202720000|2021-11-29 16:18:40|625.5|624.5|625.5|624.3|625.8|624.5|625.5|624.3|0
1638202730000|2021-11-29 16:18:50|625.8|624|625.5|624.3|626|624.5|625.5|624|26
1638202740000|2021-11-29 16:19:00|625.3|624|625.3|624|625.3|624.3|625.3|624|8
1638202750000|2021-11-29 16:19:10|625|623.8|625|623.8|625.3|623.8|624.8|623.5|5
1638202760000|2021-11-29 16:19:20|625.3|624|625.3|624|625.3|624|625|623.8|7
1638202770000|2021-11-29 16:19:30|625|623.8|625.3|623.8|625.3|624|625|623.8|2
1638202780000|2021-11-29 16:19:40|625||625.3||625.3||625||0
1638202790000|2021-11-29 16:19:50|625|624|625.3|624|625.3|624|625|623.8|12
1638202800000|2021-11-29 16:20:00|625|623.8|625|623.8|625.3|624|625|623.8|24
1638202810000|2021-11-29 16:20:10|625.3|624|625.3|624|625.5|624|625.3|624|0
1638202820000|2021-11-29 16:20:20|625.5||625.3||625.5||625.3||4
1638202830000|2021-11-29 16:20:30|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|16
1638202840000|2021-11-29 16:20:40|626|624.3|626|624.8|626|624.8|625.8|624.3|10
1638202850000|2021-11-29 16:20:50|625.8|624.5|626|624.8|626|624.8|625.8|624.5|5
1638202860000|2021-11-29 16:21:00|625.8|624.5|625.3|624|625.8|624.5|625.3|624|13
1638202870000|2021-11-29 16:21:10|625.8|624.5|625.5|624.3|625.8|624.5|625.5|624.3|74
1638202880000|2021-11-29 16:21:20|625.3|624|625.3|624|625.5|624|625.3|624|5
1638202890000|2021-11-29 16:21:30|625.5|623.8|625.3|624|625.5|624|625.3|623.8|60
1638202900000|2021-11-29 16:21:40|625|623.8|625.3|624|625.3|624|625|623.8|1
1638202910000|2021-11-29 16:21:50|625|623.8|624.5|623.3|625|623.8|624.5|623.3|20
1638202920000|2021-11-29 16:22:00|624.8|623|624.8|623.5|624.8|623.5|624.5|623|13
1638202930000|2021-11-29 16:22:10|625|623.8|625|623.5|625|623.8|624.8|623.5|3
1638202940000|2021-11-29 16:22:20|624.8|623.8|625|623.8|625|623.8|624.8|623.5|1
1638202950000|2021-11-29 16:22:30|624.8|623.5|624.5|623.3|625|623.8|624.5|623.3|17
1638202960000|2021-11-29 16:22:40|624.8|623.5|624.8|623.5|624.8|623.5|624.5|623.3|11
1638202970000|2021-11-29 16:22:50||623.3||623.5||623.5||623.3|4
1638202980000|2021-11-29 16:23:00|625|623.8|625|623.8|625.3|623.8|625|623.8|9
1638202990000|2021-11-29 16:23:10|625.3|624|625.3|624|625.3|624|625|624|3
1638203000000|2021-11-29 16:23:20|625|623.8|625|623.8|625.3|623.8|625|623.5|6
1638203010000|2021-11-29 16:23:30|625.3|624|625.3|624|625.3|624|625|623.8|10
1638203020000|2021-11-29 16:23:40|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624|10
1638203030000|2021-11-29 16:23:50|625.3|624|625|623.8|625.3|624|625|623.8|6
1638203040000|2021-11-29 16:24:00|624.8|623.5|625.3|624|625.3|624|624.8|623.5|40
1638203050000|2021-11-29 16:24:10|625|623.8|625.3|624|625.3|624|624.8|623.5|15
1638203060000|2021-11-29 16:24:20|625|623.8|625.8|624.5|625.8|624.5|625|623.8|49
1638203070000|2021-11-29 16:24:30|625.5|624.3|625.5|624.3|625.5|624.5|625.5|624.3|7
1638203080000|2021-11-29 16:24:40|625.8|624.5|625.5|624.3|625.8|624.5|625.5|624.3|7
1638203090000|2021-11-29 16:24:50|625.3|624|625.3|624|625.5|624|625.3|624|8
1638203100000|2021-11-29 16:25:00|625|623.8|624.8|623.5|625|624|624.8|623.5|12
1638203110000|2021-11-29 16:25:10|625|623.8|624.5|623.3|625|623.8|624.5|623.3|50
1638203120000|2021-11-29 16:25:20|624.8||624.5||624.8||624.5||6
1638203130000|2021-11-29 16:25:30|624.3|623|625.3|624|625.3|624|624.3|623|18
1638203140000|2021-11-29 16:25:40|625|623.8|625|623.8|625.3|623.8|624.8|623.5|5
1638203150000|2021-11-29 16:25:50|625.3|623.5|625|623.8|625.3|623.8|625|623.5|8
1638203160000|2021-11-29 16:26:00|624.8|623.5|624.8|623.5|625|623.5|624.8|623.3|0
1638203170000|2021-11-29 16:26:10|625|623.8|625|623.8|625.3|624|625|623.5|14
1638203180000|2021-11-29 16:26:20|625.3|624|625|623.5|625.3|624|625|623.5|19
1638203190000|2021-11-29 16:26:30|624.8|623.3|624.8|623.3|625|623.5|624.8|623.3|25
1638203200000|2021-11-29 16:26:40|624.5|623.5|624.8|623.5|624.8|623.5|624.5|623|37
1638203210000|2021-11-29 16:26:50|624.5|623.3|624.5|623.3|624.5|623.5|624.5|623.3|6
1638203220000|2021-11-29 16:27:00|624.3|623|624.5|623.3|624.8|623.5|624.3|623|14
1638203230000|2021-11-29 16:27:10|624.8|623.5|625|623.8|625|623.8|624.5|623.5|29
1638203240000|2021-11-29 16:27:20|625.3|623.5|625.3|623.8|625.3|624|625.3|623.5|115
1638203250000|2021-11-29 16:27:30|625|623.5|624.8|623.5|625.3|623.8|624.8|623.5|10
1638203260000|2021-11-29 16:27:40|625|623.8|626|624.8|626|624.8|624.8|623.8|801
1638203270000|2021-11-29 16:27:50|625.8|624.5|626.3|625|626.3|625|625.8|624.5|55
1638203280000|2021-11-29 16:28:00|626|624.8|625.8|624.3|626|624.8|625.3|624|54
1638203290000|2021-11-29 16:28:10|625.5|624.5|626|624.8|626|624.8|625.5|624.5|109
1638203300000|2021-11-29 16:28:20|625.8|624.5|625.5|624|625.8|624.5|625.3|624|109
1638203310000|2021-11-29 16:28:30|625.3|624.3|625.3|623.8|625.5|624.3|625|623.8|95
1638203320000|2021-11-29 16:28:40|625|624|625.5|624|625.5|624.3|625|623.8|107
1638203330000|2021-11-29 16:28:50|625.8|624.3|625.5|624.3|625.8|624.5|625.5|624|62
1638203340000|2021-11-29 16:29:00|625.3|624|626|624.5|626|624.5|625.3|623.8|195
1638203350000|2021-11-29 16:29:10|625.8|624.8|625.8|624.5|626|624.8|625.8|624.3|160
1638203360000|2021-11-29 16:29:20|625.5|624.3|625.8|624.5|626|624.5|625.5|624.3|167
1638203370000|2021-11-29 16:29:30|626|624.8|626|624.8|626|624.8|625.8|624.3|596
1638203380000|2021-11-29 16:29:40|626.3|624.5|625.8|624.5|626.3|625|625.8|624.5|103
1638203390000|2021-11-29 16:29:50|625.5|624.3|624.8|623.5|625.5|624.3|624.8|623.5|233
1638203400000|2021-11-29 16:30:00|625|623.8|625|623.5|625|623.8|624.5|623.3|92
1638203410000|2021-11-29 16:30:10|625.3|623.8|625|623.8|625.3|623.8|625|623.5|26
1638203420000|2021-11-29 16:30:20|624.5|623.3|624.5|623.3|624.8|623.5|624.5|623.3|41
1638203430000|2021-11-29 16:30:30|624.3|623|624.3|623|624.5|623.3|624.3|623|6
1638203440000|2021-11-29 16:30:40|624.5|623.3|624.3|622.8|624.5|623.3|624.3|622.8|5
1638203450000|2021-11-29 16:30:50|624|623|624.3|623|624.3|623|624|622.8|39
1638203460000|2021-11-29 16:31:00|624.5|623.3|624.5|623.3|624.8|623.3|624.3|623|8
1638203470000|2021-11-29 16:31:10|624.8|623.5|624.5|623.3|624.8|623.5|624.3|623|15
1638203480000|2021-11-29 16:31:20|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|11
1638203490000|2021-11-29 16:31:30|625|623.8|624.5|623.3|625|623.8|624.5|623.3|18
1638203500000|2021-11-29 16:31:40|624.3|623|624.3|622.8|624.3|623|624.3|622.8|3
1638203510000|2021-11-29 16:31:50|624|623|624.3|623|624.3|623|624|622.8|11
1638203520000|2021-11-29 16:32:00|||||||||2
1638203530000|2021-11-29 16:32:10|624|622.8|623.5|622.3|624|622.8|623.3|622|28
1638203540000|2021-11-29 16:32:20|623.3|622|623.5|622.3|623.5|622.3|623.3|622|8
1638203550000|2021-11-29 16:32:30|623.8|622.5|623.8|622.3|623.8|622.5|623.5|622.3|13
1638203560000|2021-11-29 16:32:40|624|622.5|624|622.8|624|622.8|624|622.3|0
1638203570000|2021-11-29 16:32:50|623.8|622.5|623.5|622.3|623.8|622.5|623.5|622|3
1638203580000|2021-11-29 16:33:00|623.3|622|623.5|622.3|623.5|622.3|623.3|622|4
1638203590000|2021-11-29 16:33:10|623.8|622|623.5|622.3|623.8|622.3|623.3|622|0
1638203600000|2021-11-29 16:33:20|623.3|622|623.5|622|623.5|622.3|623.3|621.8|4
1638203610000|2021-11-29 16:33:30|623.8|622.3|623.5|622.3|623.8|622.5|623.5|622|26
1638203620000|2021-11-29 16:33:40|623.8|622.5|623.8|622.5|623.8|622.5|623.5|622.5|0
1638203630000|2021-11-29 16:33:50|624|622.3|623.5|622.3|624|622.5|623.5|622.3|16
1638203640000|2021-11-29 16:34:00|623.3|622|623.3|622|623.5|622|623.3|622|2
1638203650000|2021-11-29 16:34:10|623.5|622.3|623.8|622.3|623.8|622.3|623.3|622|0
1638203660000|2021-11-29 16:34:20|623.5|622.5|623.8|622.5|623.8|622.5|623.5|622.5|3
1638203670000|2021-11-29 16:34:30|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|75
1638203680000|2021-11-29 16:34:40|623.3|622|623.3|622|623.3|622|623.3|621.8|5
1638203690000|2021-11-29 16:34:50|623.5|621.8|623.5|622.3|623.5|622.3|623.5|621.8|2
1638203700000|2021-11-29 16:35:00|623.3|622|623.8|622.3|623.8|622.5|623.3|622|0
1638203710000|2021-11-29 16:35:10|623.5|622.5|624.3|623|624.3|623|623.5|622.3|28
1638203720000|2021-11-29 16:35:20|624.5|622.8|624.5|623|624.5|623|624.5|622.8|14
1638203730000|2021-11-29 16:35:30|624.3|623.3|624.5|623.3|624.5|623.3|624.3|623|1
1638203740000|2021-11-29 16:35:40|624.3|623|624.3|623|624.5|623.3|624.3|623|9
1638203750000|2021-11-29 16:35:50|624.5|622.8|624.5|623.3|624.8|623.5|624.5|622.8|12
1638203760000|2021-11-29 16:36:00|624.8||624.5||624.8||624.5||0
1638203770000|2021-11-29 16:36:10|624.8|623|624.3|623|624.8|623.3|624.3|623|0
1638203780000|2021-11-29 16:36:20|624.5|623.3|624.3|623|624.5|623.3|624.3|623|1
1638203790000|2021-11-29 16:36:30|624|622.8|624.3|623|624.3|623|624|622.8|5
1638203800000|2021-11-29 16:36:40|624|622.8|624.3|622.8|624.3|623|624|622.8|3
1638203810000|2021-11-29 16:36:50|624.5|623|624.5|623.3|624.5|623.3|624.3|623|1
1638203820000|2021-11-29 16:37:00|624.8|623|624.5|623.3|624.8|623.5|624.5|623|0
1638203830000|2021-11-29 16:37:10|624.8|623.5|625.3|623.8|625.3|624|624.8|623.5|56
1638203840000|2021-11-29 16:37:20|625|624|625|623.8|625.3|624|625|623.8|20
1638203850000|2021-11-29 16:37:30|625.3|624|625|623.8|625.3|624|625|623.8|2
1638203860000|2021-11-29 16:37:40|624.8|623.5|624.8|623.5|625|623.5|624.8|623.5|4
1638203870000|2021-11-29 16:37:50|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|60
1638203880000|2021-11-29 16:38:00|625|623.3|624.8|623.5|625|623.8|624.8|623.3|26
1638203890000|2021-11-29 16:38:10|625|623.8|624.5|623.3|625|623.8|624.5|623.3|1
1638203900000|2021-11-29 16:38:20|624.3|623|624|622.8|624.5|623.3|624|622.8|19
1638203910000|2021-11-29 16:38:30|624.3||624||624.3||624||1
1638203920000|2021-11-29 16:38:40|624.3|622.5|624|622.8|624.3|622.8|623.8|622.5|1
1638203930000|2021-11-29 16:38:50|624.3|623|624.3|623|624.3|623|624|623|0
1638203940000|2021-11-29 16:39:00|624.5|623.3|624.5|623|624.8|623.5|624.3|623|10
1638203950000|2021-11-29 16:39:10|624.3|623.3|624.8|623.5|624.8|623.5|624.3|623|4
1638203960000|2021-11-29 16:39:20|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|10
1638203970000|2021-11-29 16:39:30|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|1
1638203980000|2021-11-29 16:39:40|624.5|623.3|624.5|623.3|624.5|623.3|624.3|623|0
1638203990000|2021-11-29 16:39:50|624.8|623.5|624.5|623.3|625|623.8|624.5|623.3|44
1638204000000|2021-11-29 16:40:00|624.3|623|624.3|623|624.3|623|624.3|623|14
1638204010000|2021-11-29 16:40:10|624.5|623.3|624.5|623.3|624.8|623.3|624.5|623.3|14
1638204020000|2021-11-29 16:40:20|624.8|623.5|625|623.8|625|623.8|624.5|623.3|13
1638204030000|2021-11-29 16:40:30|624.8|623.5|624.8|623.5|625|623.8|624.8|623.5|1
1638204040000|2021-11-29 16:40:40|624.5|623.3|625|623.8|625|623.8|624.5|623.3|3
1638204050000|2021-11-29 16:40:50|625.3||625||625.3||625||2
1638204060000|2021-11-29 16:41:00|625.3|623.5|625.3|624|625.3|624|624.8|623.5|3
1638204070000|2021-11-29 16:41:10|||||||||4
1638204080000|2021-11-29 16:41:20||623.8||624||624||623.8|11
1638204090000|2021-11-29 16:41:30|625.5|623.8|625|623.8|625.5|623.8|625|623.5|14
1638204100000|2021-11-29 16:41:40|624.8|623.5|624.8|623.5|625|623.5|624.8|623.5|0
1638204110000|2021-11-29 16:41:50|625|623.8|625|623.8|625|623.8|624.8|623.5|0
1638204120000|2021-11-29 16:42:00|624.8|623.5|624.5|623.3|625|623.8|624.5|623.3|2
1638204130000|2021-11-29 16:42:10|624.8|623|624.5|623|624.8|623|624.5|623|13
1638204140000|2021-11-29 16:42:20|624.3|622.8|624.3|622.8|624.3|623|624|622.8|7
1638204150000|2021-11-29 16:42:30|624|623|624.3|622.8|624.3|623|624|622.8|16
1638204160000|2021-11-29 16:42:40|624|623|624.3|623|624.3|623|624|622.8|0
1638204170000|2021-11-29 16:42:50|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|0
1638204180000|2021-11-29 16:43:00|624.8|623.5|624.5|623.3|624.8|623.5|624.5|623.3|9
1638204190000|2021-11-29 16:43:10|624.3|623|624.3|623|624.3|623|624.3|623|0
1638204200000|2021-11-29 16:43:20|624.5|623.3|624|622.5|624.5|623.3|624|622.5|15
1638204210000|2021-11-29 16:43:30|623.8|622.8|624|622.8|624|622.8|623.8|622.5|10
1638204230000|2021-11-29 16:43:50|||||||||4
1638204240000|2021-11-29 16:44:00||622.5||622.8||622.8||622.5|7
1638204270000|2021-11-29 16:44:30|624.3|623|624.3|622.8|624.3|623|624|622.8|2
1638204280000|2021-11-29 16:44:40|624|622.5|624|622.8|624|622.8|624|622.5|1
1638204290000|2021-11-29 16:44:50|624.3|623|623.8|622.5|624.3|623|623.8|622.5|0
1638204300000|2021-11-29 16:45:00|623.5|622.3|623.5|622.3|623.5|622.3|623|621.8|4
1638204310000|2021-11-29 16:45:10|623.8|622|623.5|622.3|623.8|622.3|623.5|622|3
1638204330000|2021-11-29 16:45:30|623.3|621.8|623.3|622|623.3|622|623.3|621.8|1
1638204340000|2021-11-29 16:45:40|623.5|622.3|623.5|622.3|623.5|622.3|623.3|622|6
1638204350000|2021-11-29 16:45:50|623.8|622.5|624|622.8|624.3|622.8|623.8|622.5|16
1638204360000|2021-11-29 16:46:00|624.3|623|624.3|622.8|624.3|623|624|622.8|3
1638204370000|2021-11-29 16:46:10|624.5|623|624.3|623|624.5|623|624|622.8|6
1638204380000|2021-11-29 16:46:20|624.5|623.3|624.8|623.3|624.8|623.5|624.3|623|15
1638204390000|2021-11-29 16:46:30|624.5|623.5|624.8|623.3|624.8|623.5|624.5|623.3|1
1638204400000|2021-11-29 16:46:40|624.5||624.8||624.8||624.5||0
1638204410000|2021-11-29 16:46:50|624.5|623.5|625|623.8|625|623.8|624.5|623.5|3
1638204420000|2021-11-29 16:47:00|624.8|623.5|624.8|623.5|625|623.8|624.8|623.5|0
1638204430000|2021-11-29 16:47:10|625|623.8|625|623.8|625|623.8|624.8|623.8|0
1638204440000|2021-11-29 16:47:20||623.5||623.8||623.8||623.5|0
1638204450000|2021-11-29 16:47:30|625.3|623.5|625.3|623.8|625.5|624.3|625.3|623.5|26
1638204460000|2021-11-29 16:47:40|625.5|624|625.3|624|625.5|624|625.3|624|1
1638204470000|2021-11-29 16:47:50|625.5||625.3||625.5||625.3||3
1638204480000|2021-11-29 16:48:00|625.5||625.3||625.5||625.3||0
1638204490000|2021-11-29 16:48:10||623.8||624||624||623.8|0
1638204500000|2021-11-29 16:48:20|625|623.8|625|623.8|625.3|623.8|625|623.8|3
1638204510000|2021-11-29 16:48:30|625.3|624|625|623.8|625.3|624|625|623.8|2
1638204520000|2021-11-29 16:48:40||623.5||623.5||623.8||623.5|3
1638204530000|2021-11-29 16:48:50|624.8|623.3|624.8|623.5|625|623.5|624.8|623.3|0
1638204540000|2021-11-29 16:49:00|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|1
1638204550000|2021-11-29 16:49:10|624.5|623.3|624.3|623|624.5|623.3|624.3|623|6
1638204560000|2021-11-29 16:49:20|624.8|623.3|625|623.8|625|623.8|624.8|623.3|53
1638204570000|2021-11-29 16:49:30|624.8|623.5|625|623.5|625|623.5|624.8|623.5|1
1638204580000|2021-11-29 16:49:40|625.3|623.8|625.3|623.8|625.3|624|625.3|623.8|6
1638204590000|2021-11-29 16:49:50|625|624|625.3|624|625.3|624|625|623.8|7
1638204600000|2021-11-29 16:50:00||623.8||624||624||623.8|0
1638204610000|2021-11-29 16:50:10|625.5|623.8|625.3|624|625.5|624.3|625.3|623.8|195
1638204620000|2021-11-29 16:50:20|625.5||625.3||625.5||625.3||0
1638204630000|2021-11-29 16:50:30|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624|0
1638204640000|2021-11-29 16:50:40||624||624.3||624.3||624|0
1638204650000|2021-11-29 16:50:50|625.3|624|625.3|624|625.5|624|625.3|624|53
1638204660000|2021-11-29 16:51:00|625.5|624.3|625.8|624.3|625.8|624.5|625.5|624.3|5
1638204670000|2021-11-29 16:51:10|625.5|624.5|625.5|624.3|625.8|624.5|625.5|624.3|0
1638204680000|2021-11-29 16:51:20|625.8|624.5|625.8|624.3|625.8|624.5|625.8|624.3|6
1638204690000|2021-11-29 16:51:30|626|624.5|626.3|625|626.3|625|625.8|624.5|10
1638204700000|2021-11-29 16:51:40|626|624.8|626.3|625|626.3|625|626|624.8|6
1638204720000|2021-11-29 16:52:00|626.5|624.8|626.5|625|626.5|625.3|626.5|624.8|6
1638204730000|2021-11-29 16:52:10|626.3||626.3||626.5||626.3||5
1638204740000|2021-11-29 16:52:20||624.8||624.8||625||624.8|0
1638204750000|2021-11-29 16:52:30|626|625|626.3|624.8|626.3|625|626|624.8|3
1638204760000|2021-11-29 16:52:40||625||625||625||624.8|11
1638204770000|2021-11-29 16:52:50|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|5
1638204780000|2021-11-29 16:53:00|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.3|105
1638204790000|2021-11-29 16:53:10|627|625.8|627|625.8|627|625.8|626.8|625.8|41
1638204800000|2021-11-29 16:53:20|627.3|626|627.3|626|627.3|626|627|625.8|4
1638204810000|2021-11-29 16:53:30|627|625.8|627.3|625.8|627.3|625.8|627|625.8|3
1638204820000|2021-11-29 16:53:40|627|626|627|625.8|627.3|626|627|625.8|1
1638204830000|2021-11-29 16:53:50|627.3|626|627.5|626|627.5|626|627.3|626|1
1638204840000|2021-11-29 16:54:00|627.3|625.8|627|625.8|627.3|625.8|627|625.8|3
1638204850000|2021-11-29 16:54:10|626.8|625.5|626.5|625.3|626.8|625.5|626.5|625.3|1
1638204860000|2021-11-29 16:54:20|626.8|625.5|626.8|625.5|627|625.5|626.8|625.3|3
1638204870000|2021-11-29 16:54:30|626.5|625.3|626.5|625.3|626.5|625.5|626.5|625|2
1638204880000|2021-11-29 16:54:40|626.3|625|626.5|625.3|626.5|625.3|626.3|625|1
1638204890000|2021-11-29 16:54:50|626.3|625|626.3|625|626.3|625|626.3|625|0
1638204900000|2021-11-29 16:55:00|626.5||626.3||626.5||626.3||16
1638204910000|2021-11-29 16:55:10|626|624.8|626|624.8|626|625|626|624.8|7
1638204920000|2021-11-29 16:55:20|626.3||626||626.3||626||9
1638204930000|2021-11-29 16:55:30|||||||||1
1638204940000|2021-11-29 16:55:40|625.8|624.5|625.5|624|625.8|624.5|625.5|624|2
1638204950000|2021-11-29 16:55:50|625.3|624.3|625.3|624|625.5|624.3|625.3|624|26
1638204960000|2021-11-29 16:56:00|625.5|624.3|625.3|624|625.5|624.3|625.3|624|5
1638204970000|2021-11-29 16:56:10|625.5||625.3||625.5||625.3||0
1638204980000|2021-11-29 16:56:20|625|623.8|625|623.5|625|624|624.8|623.5|8
1638204990000|2021-11-29 16:56:30|624.8|623.8|625|623.8|625|623.8|624.8|623.5|1
1638205000000|2021-11-29 16:56:40|625.3||625||625.3||625||1
1638205010000|2021-11-29 16:56:50|625.3|624|625|623.8|625.3|624|625|623.8|5
1638205020000|2021-11-29 16:57:00|625.3|624|625.3|624|625.5|624.3|625.3|624|0
1638205030000|2021-11-29 16:57:10|625.5|624.3|625.8|624.5|625.8|624.5|625.5|624.3|90
1638205040000|2021-11-29 16:57:20|625.5|624.3|625.8|624.5|625.8|624.5|625.5|624.3|1
1638205050000|2021-11-29 16:57:30|625.5|624.3|625.8|624.5|625.8|624.5|625.5|624.3|13
1638205060000|2021-11-29 16:57:40|626.5|625.3|626.8|625.5|627|625.8|626.5|625.3|53
1638205070000|2021-11-29 16:57:50|627|625.8|627|625.5|627|625.8|626.8|625.5|2
1638205080000|2021-11-29 16:58:00|626.8|625.8|627|625.8|627|625.8|626.8|625.5|3
1638205090000|2021-11-29 16:58:10|626.8|625.5|626.8|625.5|626.8|625.8|626.8|625.5|1
1638205100000|2021-11-29 16:58:20|627||626.8||627||626.8||0
1638205110000|2021-11-29 16:58:30|627||626.8||627||626.8||0
1638205120000|2021-11-29 16:58:40||625.3||625.3||625.5||625.3|7
1638205130000|2021-11-29 16:58:50||625.5||625.5||625.5||625.5|0
1638205140000|2021-11-29 16:59:00|626.5|625.3|626.8|625.5|627|625.5|626.5|625.3|52
1638205150000|2021-11-29 16:59:10|627|625.8|626.8|625.5|627|625.8|626.8|625.5|1280
1638205160000|2021-11-29 16:59:20|626.5|625.3|626.5|625.3|626.8|625.3|626.5|625.3|2
1638205170000|2021-11-29 16:59:30||625||625||625.3||625|1
1638205180000|2021-11-29 16:59:40||625.3||625.3||625.3||625|0
1638205190000|2021-11-29 16:59:50|626.3|625|626.3|625|626.3|625.3|626.3|625|0
1638205200000|2021-11-29 17:00:00|626.5|625.3|626.5|625.3|626.8|625.5|626.3|625|9
1638205210000|2021-11-29 17:00:10|626.3|625|626|624.8|626.3|625|626|624.5|5
1638205220000|2021-11-29 17:00:20|626.3|624.5|626|624.8|626.3|624.8|626|624.5|0
1638205230000|2021-11-29 17:00:30|626.3|624.5|626.3|624.8|626.3|624.8|626.3|624.5|11
1638205240000|2021-11-29 17:00:40|626.5|625|626.5|625.3|626.5|625.3|626.5|625|3
1638205250000|2021-11-29 17:00:50|626.3|625|626.3|625|626.3|625|626.3|624.8|4
1638205260000|2021-11-29 17:01:00|626.5|625.3|626.3|625|626.5|625.3|626.3|625|2
1638205270000|2021-11-29 17:01:10|626.5||626.3||626.5||626.3||0
1638205280000|2021-11-29 17:01:20|626.5||626.3||626.5||626.3||0
1638205290000|2021-11-29 17:01:30|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|15
1638205300000|2021-11-29 17:01:40|||||||||2
1638205310000|2021-11-29 17:01:50|626.3|625|626.3|625|626.3|625|626.3|625|1
1638205320000|2021-11-29 17:02:00|626|624.8|626|624.8|626.3|624.8|626|624.8|2
1638205330000|2021-11-29 17:02:10|625.8|624.5|626.3|625|626.3|625|625.8|624.5|3
1638205340000|2021-11-29 17:02:20|626.5|625.3|626.5|625.3|626.5|625.3|626.3|625|0
1638205350000|2021-11-29 17:02:30|626.3|625|626.3|625|626.3|625|626.3|624.8|12
1638205360000|2021-11-29 17:02:40|626.5|624.8|626.3|625|626.5|625|626.3|624.8|2
1638205370000|2021-11-29 17:02:50|626|624.8|626.3|625|626.3|625|626|624.8|3
1638205380000|2021-11-29 17:03:00|626|624.8|626|624.8|626|624.8|626|624.8|0
1638205390000|2021-11-29 17:03:10|626.3|625|626|624.8|626.3|625|626|624.8|2
1638205400000|2021-11-29 17:03:20|626.3|625|626.3|625|626.3|625|626|625|2
1638205410000|2021-11-29 17:03:30|||||||||1
1638205420000|2021-11-29 17:03:40|626.5|625.3|626.8|625.5|626.8|625.5|626.5|625.3|2
1638205440000|2021-11-29 17:04:00|627|625.3|626.8|625.5|627|625.5|626.8|625.3|0
1638205450000|2021-11-29 17:04:10|627|625.8|626.8|625.5|627|625.8|626.5|625.3|115
1638205460000|2021-11-29 17:04:20|626.5|625.3|626.8|625.5|626.8|625.5|626.5|625.3|0
1638205470000|2021-11-29 17:04:30|627|625.8|626.8|625.5|627|625.8|626.8|625.5|2
1638205480000|2021-11-29 17:04:40|627||626.8||627||626.8||0
1638205490000|2021-11-29 17:04:50|627|625.8|627|625.5|627|625.8|627|625.5|0
1638205500000|2021-11-29 17:05:00||625.8||625.8||625.8||625.8|0
1638205510000|2021-11-29 17:05:10|627.3|626|627.3|626|627.3|626|627.3|625.8|4
1638205520000|2021-11-29 17:05:20|627|625.8|626.8|625.5|627.3|625.8|626.8|625.5|6
1638205530000|2021-11-29 17:05:30|626.5|625.3|626.5|625.3|627.3|625.8|626.5|625|9
1638205540000|2021-11-29 17:05:40|626.3|625|626.8|625.3|626.8|625.5|626.3|625|260
1638205550000|2021-11-29 17:05:50|626.5|625.5|627|625.5|627|625.8|626.5|625.5|1
1638205560000|2021-11-29 17:06:00|626.8|625.8|627|625.8|627|625.8|626.8|625.5|16
1638205570000|2021-11-29 17:06:10|626.8|625.5|626.8|625.3|626.8|625.8|626.5|625.3|0
1638205580000|2021-11-29 17:06:20|626.5|625.5|626.8|625.5|626.8|625.5|626.5|625.3|7
1638205590000|2021-11-29 17:06:30|626.5|625.3|626.8|625.3|626.8|625.5|626.5|625.3|10
1638205600000|2021-11-29 17:06:40||625.5||625.5||625.5||625.5|0
1638205610000|2021-11-29 17:06:50|||||||||15
1638205620000|2021-11-29 17:07:00|627|625.3|626.8|625.3|627|625.5|626.5|625.3|0
1638205630000|2021-11-29 17:07:10|627|625.5|627|625.8|627|625.8|627|625.3|1
1638205640000|2021-11-29 17:07:20|626.8|625.5|626.8|625.5|627|625.8|626.8|625.5|8
1638205650000|2021-11-29 17:07:30|627|625.8|627|625.8|627|625.8|626.8|625.8|18
1638205660000|2021-11-29 17:07:40|627.3|626|627.3|625.8|627.3|626|627|625.8|42
1638205670000|2021-11-29 17:07:50|627.5|626|627.3|626|627.5|626.3|627.3|626|14
1638205680000|2021-11-29 17:08:00|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|44
1638205690000|2021-11-29 17:08:10|627.3|626|627.5|626.3|627.5|626.3|627.3|626|43
1638205700000|2021-11-29 17:08:20|627.3|626|627.5|626|627.5|626.3|627|625.8|34
1638205710000|2021-11-29 17:08:30|627.8|626.3|628|626.5|628|626.5|627.8|626.3|195
1638205720000|2021-11-29 17:08:40|628.3|626.8|628.3|627|628.8|627.3|628.3|626.5|170
1638205730000|2021-11-29 17:08:50|628.5|627.3|628.3|627|628.8|627.3|628.3|627|9
1638205740000|2021-11-29 17:09:00|628|626.8|628.3|626.8|628.3|626.8|628|626.8|1
1638205750000|2021-11-29 17:09:10|628|627|628|626.8|628|627|628|626.8|0
1638205760000|2021-11-29 17:09:20|627.8|626.5|627.8|626.5|628|626.5|627.5|626|143
1638205770000|2021-11-29 17:09:30|628|626.3|627.8|626.3|628|626.5|627.8|626.3|20
1638205780000|2021-11-29 17:09:40|628|626.5|627.8|626.5|628|626.8|627.8|626.3|1
1638205790000|2021-11-29 17:09:50|627.5|626.3|627.5|626.3|627.8|626.5|627.5|626.3|1
1638205800000|2021-11-29 17:10:00|627.8|626.5|627|625.8|627.8|626.5|627|625.5|16
1638205810000|2021-11-29 17:10:10|627.3|626|627.3|626|627.3|626|627|625.8|0
1638205820000|2021-11-29 17:10:20|627.5|625.8|627.3|626|627.5|626|627|625.8|0
1638205830000|2021-11-29 17:10:30|627|625.8|627|625.5|627.3|625.8|626.8|625.5|12
1638205840000|2021-11-29 17:10:40|626.8|625.8|627|625.5|627|625.8|626.8|625.5|93
1638205850000|2021-11-29 17:10:50|626.8|625.8|627|625.8|627.3|625.8|626.8|625.5|22
1638205860000|2021-11-29 17:11:00|627.3|626|627.3|626|627.5|626.3|627.3|626|1
1638205870000|2021-11-29 17:11:10||625.8||626||626||625.8|2
1638205880000|2021-11-29 17:11:20|627.5|625.8|627.5|626.3|627.5|626.3|627.5|625.8|1
1638205900000|2021-11-29 17:11:40||626||626.3||626.3||626|0
1638205910000|2021-11-29 17:11:50|627.3|626|627.8|626.5|627.8|626.5|627.3|626|7
1638205920000|2021-11-29 17:12:00|628|626.8|627.8|626.5|628|626.8|627.8|626.5|1
1638205930000|2021-11-29 17:12:10|627.5|626.3|627.3|626|627.5|626.3|627.3|625.8|53
1638205970000|2021-11-29 17:12:50||625.8||626||626||625.8|1
1638205980000|2021-11-29 17:13:00|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|27
1638205990000|2021-11-29 17:13:10|627.5|626.3|627.5|626.3|627.8|626.3|627.5|626.3|0
1638206000000|2021-11-29 17:13:20|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|5
1638206010000|2021-11-29 17:13:30|627.8|626.5|627.8|626.5|627.8|626.5|627.5|626.3|4
1638206020000|2021-11-29 17:13:40|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|0
1638206040000|2021-11-29 17:14:00|627.8|626.5|627.8|626.5|627.8|626.5|627.5|626.3|42
1638206050000|2021-11-29 17:14:10||626.3||626.5||626.5||626.3|0
1638206060000|2021-11-29 17:14:20|628|626.8|628|626.5|628.3|627|627.8|626.5|13
1638206070000|2021-11-29 17:14:30||626.8||626.8||626.8||626.5|3
1638206080000|2021-11-29 17:14:40|628.3|627|628.3|626.8|628.3|627|628.3|626.8|4
1638206090000|2021-11-29 17:14:50|628||628||628||628||0
1638206100000|2021-11-29 17:15:00|628.3|627|628.3|627|628.3|627|628.3|627|0
1638206110000|2021-11-29 17:15:10|628|626.8|628|626.8|628.3|626.8|628|626.8|0
1638206120000|2021-11-29 17:15:20||626.5||626.8||626.8||626.5|20
1638206130000|2021-11-29 17:15:30|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|8
1638206140000|2021-11-29 17:15:40|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|2
1638206160000|2021-11-29 17:16:00|628|626.8|628|626.8|628|626.8|627.8|626.5|3
1638206170000|2021-11-29 17:16:10|628.3|626.5|628|626.8|628.3|626.8|628|626.5|1
1638206190000|2021-11-29 17:16:30|628.3|627|628.3|627|628.5|627|628.3|626.8|13
1638206200000|2021-11-29 17:16:40|628|626.8|628.3|627|628.3|627|628|626.8|3
1638206210000|2021-11-29 17:16:50|628.5||628.3||628.5||628.3||23
1638206220000|2021-11-29 17:17:00|628.5||628.3||628.5||628.3||0
1638206230000|2021-11-29 17:17:10|628|626.8|628|626.8|628|626.8|628|626.8|0
1638206240000|2021-11-29 17:17:20|628.3|627|628.3|627|628.3|627|628|626.8|5
1638206250000|2021-11-29 17:17:30|628.5|627.3|628.3|627|628.5|627.3|628.3|627|12
1638206260000|2021-11-29 17:17:40|628.5|627.3|628.5|627.3|628.5|627.3|628.3|627|0
1638206270000|2021-11-29 17:17:50|628.3|627|628.5|627.3|628.5|627.3|628.3|627|0
1638206280000|2021-11-29 17:18:00||627||627||627.3||627|0
1638206290000|2021-11-29 17:18:10|628.3||628.3||628.5||628.3||0
1638206300000|2021-11-29 17:18:20|628.5|627.3|628.5|627|628.5|627.3|628.3|627|4
1638206310000|2021-11-29 17:18:30|628.3|626.8|628.3|627|628.5|627|628.3|626.8|0
1638206330000|2021-11-29 17:18:50|628.5||628.3||628.5||628.3||0
1638206340000|2021-11-29 17:19:00|628.5|627.3|628.8|627.5|628.8|627.5|628.5|627.3|6
1638206350000|2021-11-29 17:19:10|629|627.3|628.8|627.5|629|627.5|628.8|627.3|5
1638206360000|2021-11-29 17:19:20|629|627.8|629|627.8|629|627.8|629|627.8|3
1638206370000|2021-11-29 17:19:30||627.5||627.8||627.8||627.5|14
1638206380000|2021-11-29 17:19:40|628.8|627.5|629|627.8|629|627.8|628.8|627.5|10
1638206390000|2021-11-29 17:19:50|628.8|627.5|629|627.8|629.3|627.8|628.8|627.5|6
1638206400000|2021-11-29 17:20:00|628.8|627.5|629|627.8|629|627.8|628.8|627.5|6
1638206410000|2021-11-29 17:20:10|628.8|627.5|628.8|627.5|629|627.8|628.8|627.5|0
1638206420000|2021-11-29 17:20:20|629|627.8|629.3|628|629.3|628|628.8|627.8|0
1638206430000|2021-11-29 17:20:30||627.8||628||628||627.8|0
1638206440000|2021-11-29 17:20:40|||||||||14
1638206450000|2021-11-29 17:20:50|629|627.8|629|627.8|629.3|628|629|627.8|3
1638206460000|2021-11-29 17:21:00|629.3|628|629.3|628|629.3|628|629|628|2
1638206470000|2021-11-29 17:21:10|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|3
1638206480000|2021-11-29 17:21:20||628||628.3||628.3||628|1
1638206490000|2021-11-29 17:21:30||628||628.3||628.3||628|0
1638206500000|2021-11-29 17:21:40||628||628||628||628|2
1638206510000|2021-11-29 17:21:50|629.3|628.3|629.3|628|629.3|628.3|629.3|628|1
1638206520000|2021-11-29 17:22:00|629.5|628.3|629.5|628.3|629.5|628.3|629.3|628|4
1638206530000|2021-11-29 17:22:10|629.8|628.5|629.8|628.5|630|628.5|629.8|628.5|3
1638206550000|2021-11-29 17:22:30|629.5|628.3|629.5|628.3|629.8|628.5|629.5|628.3|8
1638206560000|2021-11-29 17:22:40|629.8|628.5|629.8|628.3|629.8|628.5|629.8|628.3|8
1638206570000|2021-11-29 17:22:50||628.5||628.5||628.5||628.5|0
1638206580000|2021-11-29 17:23:00|||||||||2
1638206590000|2021-11-29 17:23:10||628.3||628.5||628.5||628.3|0
1638206600000|2021-11-29 17:23:20|629.5|628.3|629.5|628.3|629.5|628.5|629.5|628|0
1638206610000|2021-11-29 17:23:30|629.3|628|629.3|628|629.3|628|629.3|628|1
1638206620000|2021-11-29 17:23:40|629.5|628.3|629.3|628|629.5|628.3|629.3|628|1
1638206630000|2021-11-29 17:23:50|629.5||629.3||629.5||629.3||1
1638206640000|2021-11-29 17:24:00|629|627.8|629.5|628|629.5|628|629|627.8|12
1638206650000|2021-11-29 17:24:10|629.8|628.3|630.3|629|630.3|629|629.5|628.3|35
1638206660000|2021-11-29 17:24:20|630|628.8|630.3|629|630.3|629|630|628.8|0
1638206670000|2021-11-29 17:24:30|630.5||630.5||630.5||630.3||21
1638206680000|2021-11-29 17:24:40|630.3|629.3|630.3|629|630.3|629.3|630|628.8|6
1638206690000|2021-11-29 17:24:50|630.5|628.8|630.5|629|630.5|629|630.5|628.8|1
1638206700000|2021-11-29 17:25:00|630.3|629.3|630.3|629|630.5|629.3|630.3|629|0
1638206710000|2021-11-29 17:25:10|630|628.8|630|628.5|630.3|628.8|630|628.5|4
1638206720000|2021-11-29 17:25:20|629.8||629.8||630||629.8||0
1638206730000|2021-11-29 17:25:30|629.5|628.3|629.5|628.3|629.8|628.3|629.5|628|1
1638206740000|2021-11-29 17:25:40|629.8|628|629.8|628.3|629.8|628.5|629.8|628|4
1638206750000|2021-11-29 17:25:50|629.5|628.5|629.5|628.3|629.8|628.5|629.3|628|1
1638206760000|2021-11-29 17:26:00|629.3|628|629|627.8|629.5|628|629|627.8|39
1638206770000|2021-11-29 17:26:10||627.5||627.8||627.8||627.5|0
1638206780000|2021-11-29 17:26:20|628.8|627.5|628.8|627.5|629|627.8|628.8|627.5|6
1638206790000|2021-11-29 17:26:30|629|627.8|629|627.8|629|627.8|629|627.8|10
1638206800000|2021-11-29 17:26:40|628.8|627.5|629|627.5|629|627.5|628.8|627.5|0
1638206810000|2021-11-29 17:26:50|629.3|627.8|629|627.8|629.3|628|629|627.8|6
1638206820000|2021-11-29 17:27:00|629.3|628|629.3|628|629.5|628|629|627.8|6
1638206830000|2021-11-29 17:27:10|629|627.8|629.3|628|629.3|628|629|627.8|0
1638206840000|2021-11-29 17:27:20|629.5|627.8|629|627.8|629.5|627.8|629|627.8|1
1638206850000|2021-11-29 17:27:30|||||||||24
1638206870000|2021-11-29 17:27:50|629.3|628|629.3|628|629.3|628|629|628|30
1638206880000|2021-11-29 17:28:00|629.5|628.3|629.5|628|629.5|628.3|629.3|628|22
1638206890000|2021-11-29 17:28:10|629.3|628.3|629.5|628.3|629.5|628.3|629.3|628.3|12
1638206900000|2021-11-29 17:28:20||628||628.3||628.3||628|1
1638206910000|2021-11-29 17:28:30|629.3|628|629.5|628|629.5|628.3|629.3|628|0
1638206920000|2021-11-29 17:28:40|629.3||629.5||629.5||629.3||0
1638206930000|2021-11-29 17:28:50|629.3|628.3|629.3|628|629.5|628.3|629.3|627.8|2
1638206940000|2021-11-29 17:29:00|629.5|628.3|629.3|628|629.5|628.3|629.3|627.8|2
1638206950000|2021-11-29 17:29:10||627.8||628||628||627.8|0
1638206960000|2021-11-29 17:29:20|629|627.8|629|627.8|629.3|627.8|629|627.8|1
1638206970000|2021-11-29 17:29:30|628.8|627.5|628.8|627.3|628.8|627.8|628.5|627.3|31
1638206980000|2021-11-29 17:29:40|628.5|627.5|628.5|627.3|628.8|627.5|628.5|627.3|7
1638206990000|2021-11-29 17:29:50|628.3|627|628.5|627.3|628.8|627.3|628.3|627|0
1638207000000|2021-11-29 17:30:00|628.8|627.5|628.8|627.5|628.8|627.5|628.5|627.3|18
1638207010000|2021-11-29 17:30:10|629|627.8|629|627.8|629.3|627.8|629|627.5|4
1638207020000|2021-11-29 17:30:20|629.3|628|629|627.8|629.3|628|629|627.8|0
1638207030000|2021-11-29 17:30:30|629.3|628|629.3|628|629.5|628.3|629|627.8|2
1638207040000|2021-11-29 17:30:40|629.5|628.3|629.3|628|629.5|628.3|629.3|628|5
1638207050000|2021-11-29 17:30:50|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628|0
1638207060000|2021-11-29 17:31:00|629.8||629.5||629.8||629.5||8
1638207070000|2021-11-29 17:31:10|629.8|628|629.5|628|629.8|628|629.5|628|2
1638207080000|2021-11-29 17:31:20|629.3|627.8|629|627.8|629.3|627.8|629|627.8|0
1638207090000|2021-11-29 17:31:30|628.8|627.5|628.8|627.5|629|627.8|628.8|627.5|1
1638207110000|2021-11-29 17:31:50|629||628.8||629||628.8||0
1638207120000|2021-11-29 17:32:00|628.5|627.3|628.3|627|628.8|627.3|628.3|627|0
1638207130000|2021-11-29 17:32:10|628.5|627.3|628.5|627.3|628.8|627.5|628.5|627|0
1638207140000|2021-11-29 17:32:20|628.8|627.5|628.8|627.5|628.8|627.5|628.5|627.3|0
1638207150000|2021-11-29 17:32:30|629||628.8||629||628.8||0
1638207160000|2021-11-29 17:32:40||627.3||627.5||627.5||627.3|6
1638207170000|2021-11-29 17:32:50|629|627.8|629|627.8|629.3|628|629|627.8|2
1638207180000|2021-11-29 17:33:00|629.3|628|629.3|628|629.3|628|629.3|628|0
1638207190000|2021-11-29 17:33:10|629|627.8|629|627.8|629.3|628|629|627.8|0
1638207200000|2021-11-29 17:33:20||627.5||627.8||627.8||627.5|5
1638207210000|2021-11-29 17:33:30|629.3|628|629.3|628|629.3|628|629|628|1
1638207220000|2021-11-29 17:33:40|629.5||629.5||629.5||629.3||3
1638207230000|2021-11-29 17:33:50|629.3||629.3||629.3||629.3||0
1638207240000|2021-11-29 17:34:00||627.8||628||628||627.8|0
1638207250000|2021-11-29 17:34:10|629.5||629.5||629.5||629.3||0
1638207260000|2021-11-29 17:34:20|629.3|628.3|629.3|628|629.5|628.3|629.3|628|0
1638207270000|2021-11-29 17:34:30|629.5|628.3|629.3|628|629.5|628.3|629.3|628|1
1638207280000|2021-11-29 17:34:40|629.5||629.5||629.5||629.3||7
1638207290000|2021-11-29 17:34:50|629.3|628.3|629.5|628.3|629.5|628.3|629.3|628.3|0
1638207300000|2021-11-29 17:35:00|629.3|628|629.5|628|629.5|628|629.3|628|1
1638207310000|2021-11-29 17:35:10|629.3||629.5||629.5||629.3||0
1638207320000|2021-11-29 17:35:20|629.3|628.3|629.3|628|629.3|628.3|629.3|628|6
1638207330000|2021-11-29 17:35:30|629.5|628.3|629.8|628.5|629.8|628.5|629.5|628.3|10
1638207340000|2021-11-29 17:35:40|630|628.8|630|628.8|630|628.8|630|628.8|3
1638207350000|2021-11-29 17:35:50|630.3||630||630.3||630||0
1638207360000|2021-11-29 17:36:00|630.3|628.5|630.3|628.8|630.3|629|630.3|628.5|0
1638207370000|2021-11-29 17:36:10|630|629|630.3|628.8|630.3|629|630|628.8|0
1638207380000|2021-11-29 17:36:20|630|629|630.3|629|630.3|629|630|628.8|47
1638207390000|2021-11-29 17:36:30|630|628.8|629.8|628.5|630|629|629.8|628.5|16
1638207400000|2021-11-29 17:36:40|630|628.8|630|628.8|630|628.8|630|628.5|33
1638207410000|2021-11-29 17:36:50|629.8|628.5|629.8|628.5|630|628.5|629.8|628.5|21
1638207420000|2021-11-29 17:37:00|630|628.8|629.8|628.5|630|628.8|629.8|628.5|0
1638207430000|2021-11-29 17:37:10|630|628.8|630.3|628.8|630.3|628.8|630|628.8|2
1638207440000|2021-11-29 17:37:20|630.5|629|630.5|629.3|630.5|629.3|630.5|629|3
1638207450000|2021-11-29 17:37:30|630.3|629|630.5|629|630.5|629.3|630.3|629|0
1638207460000|2021-11-29 17:37:40|630.3||630.3||630.5||630.3||0
1638207470000|2021-11-29 17:37:50|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|0
1638207480000|2021-11-29 17:38:00|630.3|629|630.5|629|630.5|629.3|630.3|629|6
1638207490000|2021-11-29 17:38:10|630.3|629.3|630.3|629|630.3|629.3|630.3|629|3
1638207500000|2021-11-29 17:38:20||628.8||629||629||628.8|0
1638207510000|2021-11-29 17:38:30|630|628.8|630|628.8|630|628.8|630|628.8|7
1638207520000|2021-11-29 17:38:40|630.3|629|630.5|629.3|630.5|629.3|630.3|629|1
1638207530000|2021-11-29 17:38:50|630.3|629|630.3|629|630.3|629|630.3|629|0
1638207540000|2021-11-29 17:39:00|630.5||630.3||630.5||630.3||0
1638207550000|2021-11-29 17:39:10|630|628.8|630.3|628.8|630.3|628.8|630|628.8|0
1638207560000|2021-11-29 17:39:20||629||629||629||629|0
1638207570000|2021-11-29 17:39:30|630|628.8|630.3|629|630.3|629|630|628.8|0
1638207580000|2021-11-29 17:39:40|630.5||630.5||630.5||630.3||4
1638207590000|2021-11-29 17:39:50|630.3||630.3||630.3||630.3||4
1638207600000|2021-11-29 17:40:00||628.8||629||629||628.8|0
1638207610000|2021-11-29 17:40:10|630|628.8|630.3|629|630.3|629|630|628.5|1
1638207620000|2021-11-29 17:40:20|630.5||630.3||630.5||630.3||0
1638207630000|2021-11-29 17:40:30|630.5|629.3|630.3|629|630.5|629.3|630.3|629|26
1638207640000|2021-11-29 17:40:40|630.5||630.3||630.5||630.3||5
1638207650000|2021-11-29 17:40:50|630.5|629.3|630.5|629|630.5|629.3|630.5|629|1
1638207660000|2021-11-29 17:41:00|630.3|628.8|630.3|628.8|630.5|629|630|628.8|9
1638207670000|2021-11-29 17:41:10|630|628.5|629.8|628.5|630|628.5|629.8|628.3|2
1638207680000|2021-11-29 17:41:20|629.5|628.3|629.5|628.3|629.8|628.5|629.5|628.3|3
1638207690000|2021-11-29 17:41:30|629.8|628.5|629.8|628.5|629.8|628.5|629.5|628.3|0
1638207700000|2021-11-29 17:41:40||628.3||628.5||628.5||628.3|0
1638207710000|2021-11-29 17:41:50|630|628.8|630|628.8|630|628.8|629.8|628.5|1
1638207720000|2021-11-29 17:42:00|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|1
1638207730000|2021-11-29 17:42:10|630|628.8|630|628.8|630|628.8|630|628.5|0
1638207740000|2021-11-29 17:42:20|629.8|628.5|630|628.8|630|628.8|629.8|628.5|1
1638207770000|2021-11-29 17:42:50|630.3|629|630.3|629|630.3|629|630.3|629|4
1638207780000|2021-11-29 17:43:00|630|628.8|630|628.8|630|628.8|630|628.8|2
1638207790000|2021-11-29 17:43:10|629.8|628.5|629.8|628.3|629.8|628.5|629.8|628.3|12
1638207800000|2021-11-29 17:43:20|629.5|628.5|629.5|628.3|629.8|628.5|629.5|628.3|30
1638207810000|2021-11-29 17:43:30|629.3|628|629.5|628.3|629.5|628.3|629.3|628|0
1638207820000|2021-11-29 17:43:40||628||628||628.3||628|0
1638207830000|2021-11-29 17:43:50|629.3|628.3|629.3|628|629.5|628.3|629.3|628|0
1638207840000|2021-11-29 17:44:00|629.5|628.3|629.3|628|629.5|628.3|629.3|628|2
1638207850000|2021-11-29 17:44:10|629.5|628.3|629.5|628.3|629.5|628.3|629.3|628.3|2
1638207870000|2021-11-29 17:44:30|629.8|628.5|629.5|628.3|629.8|628.5|629.5|628.3|3
1638207880000|2021-11-29 17:44:40|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.3|0
1638207890000|2021-11-29 17:44:50|630|628.8|629.8|628.5|630|628.8|629.8|628.5|4
1638207900000|2021-11-29 17:45:00|630|628.3|629.5|628.3|630|628.3|629.5|628.3|0
1638207910000|2021-11-29 17:45:10|629.8|628.5|629.8|628.5|629.8|628.5|629.5|628.5|12
1638207920000|2021-11-29 17:45:20|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|8
1638207930000|2021-11-29 17:45:30|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|0
1638207940000|2021-11-29 17:45:40|630||629.8||630||629.8||0
1638207950000|2021-11-29 17:45:50|630|628.8|630|628.8|630|628.8|629.8|628.5|2
1638207960000|2021-11-29 17:46:00|629.8|628.5|630|628.8|630|628.8|629.8|628.5|1
1638207970000|2021-11-29 17:46:10|629.8|628.5|630|628.5|630|628.8|629.8|628.5|0
1638207980000|2021-11-29 17:46:20|629.8|628.8|629.8|628.5|630|628.8|629.8|628.5|0
1638207990000|2021-11-29 17:46:30|630||629.8||630||629.8||0
1638208000000|2021-11-29 17:46:40|630||630||630||629.8||0
1638208010000|2021-11-29 17:46:50|630.3|628.8|630.3|628.8|630.3|628.8|630|628.8|7
1638208020000|2021-11-29 17:47:00|630|629|630.3|629|630.3|629|630|628.8|0
1638208030000|2021-11-29 17:47:10|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|0
1638208040000|2021-11-29 17:47:20|630.8|629.5|631|629.8|631|629.8|630.8|629.5|44
1638208050000|2021-11-29 17:47:30|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.3|1
1638208060000|2021-11-29 17:47:40|630.5|629.3|630.5|629.3|630.8|629.3|630.5|629.3|1
1638208070000|2021-11-29 17:47:50|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.3|0
1638208080000|2021-11-29 17:48:00|630.5|629.3|630.5|629.3|630.5|629.5|630.5|629|0
1638208100000|2021-11-29 17:48:20|630.8|629.5|630.5|629.3|630.8|629.5|630.5|629.3|2
1638208110000|2021-11-29 17:48:30||629||629.3||629.3||629|0
1638208120000|2021-11-29 17:48:40|630.8|629.5|630.8|629.5|630.8|629.5|630.5|629.5|0
1638208130000|2021-11-29 17:48:50|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|2
1638208140000|2021-11-29 17:49:00|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|0
1638208160000|2021-11-29 17:49:20|631|629.8|631|629.8|631|629.8|631|629.8|21
1638208170000|2021-11-29 17:49:30|630.8|629.5|630.8|629.5|631|629.8|630.8|629.5|3
1638208180000|2021-11-29 17:49:40|631|629.8|630.8|629.5|631|629.8|630.8|629.5|3
1638208190000|2021-11-29 17:49:50|631||630.8||631||630.8||0
1638208200000|2021-11-29 17:50:00|631|629.3|630.5|629|631|629.3|630.5|629|0
1638208210000|2021-11-29 17:50:10|630.3|628.8|630|628.8|630.3|628.8|629.8|628.5|3
1638208220000|2021-11-29 17:50:20|629.8|628.5|629.8|628.5|630|628.8|629.8|628.5|11
1638208230000|2021-11-29 17:50:30|630|628.8|630|628.8|630.3|629|630|628.8|4
1638208240000|2021-11-29 17:50:40|630.3||630||630.3||630||1
1638208260000|2021-11-29 17:51:00||628.5||628.8||628.8||628.5|1
1638208270000|2021-11-29 17:51:10|629.8|628.5|630|628.5|630|628.5|629.8|628.5|1
1638208280000|2021-11-29 17:51:20|629.8|628.8|629.8|628.5|630|628.8|629.8|628.5|2
1638208300000|2021-11-29 17:51:40|630||629.8||630||629.8||0
1638208310000|2021-11-29 17:51:50|630|628.8|630|628.8|630|628.8|630|628.8|0
1638208320000|2021-11-29 17:52:00|630.3|629|630|628.8|630.3|629|630|628.8|4
1638208330000|2021-11-29 17:52:10|629.8|628.5|629.8|628.5|629.8|628.5|629.5|628.3|3
1638208350000|2021-11-29 17:52:30|630|628.8|630|628.8|630|628.8|630|628.5|0
1638208360000|2021-11-29 17:52:40|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|0
1638208370000|2021-11-29 17:52:50|630|628.8|630|628.8|630|628.8|629.8|628.8|0
1638208380000|2021-11-29 17:53:00|630.3||630||630.3||630||0
1638208390000|2021-11-29 17:53:10||628.5||628.5||628.8||628.5|1
1638208400000|2021-11-29 17:53:20||628.8||628.8||628.8||628.5|1
1638208410000|2021-11-29 17:53:30|629.8|628.5|630|628.5|630|628.5|629.8|628.5|0
1638208420000|2021-11-29 17:53:40|629.8|628.3|629.8|628.3|629.8|628.3|629.8|628.3|0
1638208430000|2021-11-29 17:53:50||628.5||628.3||628.5||628.3|0
1638208440000|2021-11-29 17:54:00|629.5|628.5|629.8|628.5|629.8|628.5|629.5|628.3|0
1638208450000|2021-11-29 17:54:10|630||629.8||630||629.8||85
1638208460000|2021-11-29 17:54:20|630|628.8|629.8|628.3|630|628.8|629.8|628.3|23
1638208470000|2021-11-29 17:54:30|630|628.5|630|628.8|630|628.8|630|628.5|0
1638208480000|2021-11-29 17:54:40|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|0
1638208490000|2021-11-29 17:54:50|630||629.8||630||629.8||1
1638208500000|2021-11-29 17:55:00|630|628.8|630|628.5|630|628.8|629.8|628.5|0
1638208510000|2021-11-29 17:55:10|629.8|628.8|629.8|628.5|630|628.8|629.8|628.5|0
1638208520000|2021-11-29 17:55:20|630|628.8|630|628.8|630|628.8|629.8|628.5|2
1638208530000|2021-11-29 17:55:30|630.3|628.5|630.3|629|630.3|629|630.3|628.5|0
1638208550000|2021-11-29 17:55:50|630|628.8|630|628.8|630|628.8|630|628.8|0
1638208560000|2021-11-29 17:56:00|630.3|629|630.3|629|630.3|629|630.3|628.8|0
1638208570000|2021-11-29 17:56:10|630.5|629.3|630.3|629|630.5|629.3|630.3|629|2
1638208580000|2021-11-29 17:56:20|630.5||630.3||630.5||630.3||0
1638208600000|2021-11-29 17:56:40|630|628.8|630.3|628.8|630.3|628.8|630|628.8|0
1638208610000|2021-11-29 17:56:50||629||629||629||628.8|0
1638208620000|2021-11-29 17:57:00|630.5|629.3|630.3|629|630.5|629.3|630.3|629|2
1638208630000|2021-11-29 17:57:10|630.5||630.3||630.5||630.3||0
1638208640000|2021-11-29 17:57:20|630|628.8|630|628.8|630|628.8|630|628.8|0
1638208660000|2021-11-29 17:57:40|630.3|629|630.3|629|630.3|629|630|628.8|0
1638208670000|2021-11-29 17:57:50||628.8||628.8||629||628.8|3
1638208680000|2021-11-29 17:58:00|630|629|630.3|628.8|630.3|629|630|628.8|0
1638208690000|2021-11-29 17:58:10|630|629|630|628.8|630|629|630|628.8|0
1638208720000|2021-11-29 17:58:40|629.8|628.5|630|628.8|630|628.8|629.8|628.5|3
1638208730000|2021-11-29 17:58:50|629.8|628.5|630|628.8|630|628.8|629.8|628.5|2
1638208740000|2021-11-29 17:59:00|629.8|628.5|630|628.8|630|628.8|629.8|628.5|0
1638208750000|2021-11-29 17:59:10|630.3||630.3||630.3||630.3||0
1638208760000|2021-11-29 17:59:20|630.5|629|630.5|629.3|630.5|629.3|630.5|629|4
1638208770000|2021-11-29 17:59:30|630.8|629.5|630.8|629.3|630.8|629.5|630.8|629.3|1
1638208780000|2021-11-29 17:59:40|630.5|629.5|630.5|629.3|630.5|629.5|630.5|629.3|2
1638208790000|2021-11-29 17:59:50|630.3|629|630.5|629.3|630.5|629.3|630.3|629|10
1638208800000|2021-11-29 18:00:00|630.3|629|630.3|628.8|630.3|629.3|630|628.8|1
1638208810000|2021-11-29 18:00:10|630||630||630||630||0
1638208820000|2021-11-29 18:00:20|630.3|628.5|630|628.8|630.3|628.8|630|628.5|0
1638208830000|2021-11-29 18:00:30||628.5||628.5||628.8||628.5|1
1638208840000|2021-11-29 18:00:40|629.8|628.3|630|628.5|630|628.8|629.5|628.3|13
1638208850000|2021-11-29 18:00:50|629.8|628.3|629.8|628.3|630|628.5|629.8|628.3|0
1638208860000|2021-11-29 18:01:00|629.5|628|629.3|628|629.5|628|629.3|628|4
1638208870000|2021-11-29 18:01:10|629.5|627.8|629|627.8|629.5|627.8|629|627.8|0
1638208880000|2021-11-29 18:01:20|629.3|628|629|627.8|629.3|628|629|627.8|6
1638208890000|2021-11-29 18:01:30|629.3|628|629.3|627.8|629.3|628|629|627.8|1
1638208900000|2021-11-29 18:01:40|629|628|628.8|627.5|629.3|628|628.8|627.5|0
1638208910000|2021-11-29 18:01:50|628.5|627.3|628.8|627.5|628.8|627.5|628.5|627.3|6
1638208920000|2021-11-29 18:02:00|629|627.8|629|627.5|629|627.8|628.8|627.5|4
1638208930000|2021-11-29 18:02:10||627.8||627.8||627.8||627.8|0
1638208940000|2021-11-29 18:02:20|628.8|627.5|628.5|627.3|629|627.5|628.5|627.3|5
1638208950000|2021-11-29 18:02:30|628.8||628.5||628.8||628.5||0
1638208960000|2021-11-29 18:02:40|628.3|627|628.5|627.3|628.5|627.3|628.3|627|10
1638208970000|2021-11-29 18:02:50||627||627||627.3||627|0
1638208980000|2021-11-29 18:03:00|628.3|627.3|628.3|627|628.3|627.3|628.3|627|2
1638208990000|2021-11-29 18:03:10||626.8||627||627||626.8|2
1638209000000|2021-11-29 18:03:20|628.5||628.3||628.5||628.3||11
1638209010000|2021-11-29 18:03:30|628|626.8|628|626.8|628.3|626.8|628|626.8|4
1638209020000|2021-11-29 18:03:40|628.3||628||628.3||628||2
1638209030000|2021-11-29 18:03:50|628.3|626.5|627.8|626.5|628.3|626.5|627.8|626.5|1
1638209040000|2021-11-29 18:04:00|628||627.8||628||627.8||0
1638209050000|2021-11-29 18:04:10|627.5|626.3|627.8|626.3|627.8|626.3|627.3|626|2
1638209060000|2021-11-29 18:04:20||626.5||626.5||626.5||626.3|8
1638209070000|2021-11-29 18:04:30|627.5|626.3|627.8|626.3|627.8|626.5|627.5|626.3|3
1638209080000|2021-11-29 18:04:40|627.5|626.5|627.8|626.3|627.8|626.5|627.5|626.3|0
1638209090000|2021-11-29 18:04:50|627.5||627.5||627.8||627.5||0
1638209100000|2021-11-29 18:05:00|627.8|626.5|627.5|626.3|628|626.5|627.5|626.3|0
1638209110000|2021-11-29 18:05:10|627.3|626|627.5|626|627.5|626|627.3|626|2
1638209120000|2021-11-29 18:05:20|627.3|625.8|627.3|626|627.3|626|627.3|625.8|13
1638209130000|2021-11-29 18:05:30|627.5|626.3|627.5|626.3|627.5|626.3|627.3|626.3|0
1638209140000|2021-11-29 18:05:40|627.3|626|627.3|626|627.5|626.3|627.3|626|8
1638209150000|2021-11-29 18:05:50|627.5|625.8|627.3|625.8|627.5|625.8|627.3|625.8|25
1638209160000|2021-11-29 18:06:00|627|626|627.5|626|627.5|626|627|626|16
1638209170000|2021-11-29 18:06:10|627.8|626.3|627.8|626.5|627.8|626.5|627.8|626.3|1
1638209180000|2021-11-29 18:06:20|628|626.8|628|626.8|628|626.8|628|626.8|1
1638209190000|2021-11-29 18:06:30|628.3|627|627.5|626.3|628.3|627|627.5|626.3|18
1638209200000|2021-11-29 18:06:40|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|1
1638209210000|2021-11-29 18:06:50|627.5|626.3|627.5|626.3|627.8|626.5|627.5|626.3|0
1638209220000|2021-11-29 18:07:00|627.8|626.5|627.8|626.3|627.8|626.5|627.5|626.3|3
1638209230000|2021-11-29 18:07:10|627.5||627.8||627.8||627.5||0
1638209240000|2021-11-29 18:07:20||626.5||626.3||626.5||626.3|0
1638209250000|2021-11-29 18:07:30||626.5||626.5||626.5||626.3|0
1638209260000|2021-11-29 18:07:40|628|626.8|627.5|626.3|628|626.8|627.5|626.3|0
1638209280000|2021-11-29 18:08:00|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.3|0
1638209290000|2021-11-29 18:08:10|627.5|626.3|627.5|626.3|627.5|626.5|627.5|626.3|0
1638209300000|2021-11-29 18:08:20|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|0
1638209310000|2021-11-29 18:08:30|627.3|626|627.5|626.3|627.5|626.3|627.3|626|0
1638209320000|2021-11-29 18:08:40|627.3|626|627.3|626|627.3|626.3|627.3|626|7
1638209330000|2021-11-29 18:08:50|627.5||627.3||627.5||627.3||1
1638209340000|2021-11-29 18:09:00|627.5|626.3|627.8|626.5|627.8|626.5|627.3|626.3|9
1638209350000|2021-11-29 18:09:10|627.5|626.3|627.5|626|627.5|626.3|627.5|626|13
1638209360000|2021-11-29 18:09:20|627.3|626.3|627.5|626.3|627.5|626.3|627.3|626|1
1638209370000|2021-11-29 18:09:30|627.3|626|627.3|626|627.3|626|627.3|626|33
1638209380000|2021-11-29 18:09:40|627.5|626.3|627.5|626|627.5|626.3|627.5|626|1
1638209390000|2021-11-29 18:09:50|627.3|625.8|627|625.8|627.3|625.8|627|625.8|13
1638209400000|2021-11-29 18:10:00|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|0
1638209410000|2021-11-29 18:10:10|627|625.3|626.8|625.5|627|625.5|626.5|625.3|1
1638209420000|2021-11-29 18:10:20|627|625.8|627|625.8|627|625.8|627|625.5|2
1638209430000|2021-11-29 18:10:30|627.3|626|627|625.8|627.3|626|627|625.8|1
1638209440000|2021-11-29 18:10:40||625.5||625.8||625.8||625.5|0
1638209450000|2021-11-29 18:10:50|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|108
1638209460000|2021-11-29 18:11:00|627|625.8|627|625.8|627.3|625.8|627|625.8|7
1638209470000|2021-11-29 18:11:10|626.8|625.5|626.8|625.5|626.8|625.8|626.8|625.5|1
1638209480000|2021-11-29 18:11:20||625.3||625.3||625.3||625.3|1
1638209490000|2021-11-29 18:11:30|626.5|625.5|627|625.8|627|625.8|626.5|625.5|0
1638209500000|2021-11-29 18:11:40|627.3||627||627.3||627||0
1638209520000|2021-11-29 18:12:00|627.3|626|627.3|625.8|627.3|626|627|625.8|0
1638209530000|2021-11-29 18:12:10|627||627||627.3||627||1
1638209540000|2021-11-29 18:12:20|626.8|625.5|626.8|625.5|627|625.5|626.8|625.5|2
1638209550000|2021-11-29 18:12:30|627||626.8||627||626.8||0
1638209560000|2021-11-29 18:12:40|627|625.3|626.8|625.5|627|625.5|626.8|625.3|4
1638209570000|2021-11-29 18:12:50||625.3||625.5||625.5||625.3|2
1638209580000|2021-11-29 18:13:00|627|625.8|626.8|625.5|627|625.8|626.8|625.5|10
1638209590000|2021-11-29 18:13:10|626.5|625.3|626.5|625.3|626.8|625.3|626.5|625.3|21
1638209600000|2021-11-29 18:13:20|626.3|625|626.5|625.3|626.5|625.3|626.3|625|0
1638209610000|2021-11-29 18:13:30|626.3|625|626.5|625.3|626.5|625.3|626.3|625|8
1638209620000|2021-11-29 18:13:40|626.3|625|626.5|625.3|626.5|625.3|626.3|625|1
1638209630000|2021-11-29 18:13:50||625||625||625.3||625|0
1638209640000|2021-11-29 18:14:00||625.3||625||625.3||625|0
1638209650000|2021-11-29 18:14:10|626.8|625.3|626.8|625.5|626.8|625.5|626.8|625|0
1638209660000|2021-11-29 18:14:20|627|625.8|626.5|625.3|627|625.8|626.5|625.3|2
1638209670000|2021-11-29 18:14:30|626.8|625.5|627|625.5|627|625.5|626.8|625.5|0
1638209680000|2021-11-29 18:14:40|626.8|625.8|626.8|625.5|627|625.8|626.8|625.5|0
1638209690000|2021-11-29 18:14:50|627||626.8||627||626.8||0
1638209700000|2021-11-29 18:15:00|627||626.8||627||626.8||0
1638209710000|2021-11-29 18:15:10|626.5|625.3|626.8|625.3|626.8|625.3|626.5|625.3|6
1638209720000|2021-11-29 18:15:20|626.5||626.5||626.5||626.5||0
1638209730000|2021-11-29 18:15:30|626.3|625|626.5|625.3|626.5|625.3|626.3|625|0
1638209740000|2021-11-29 18:15:40|626.3|625|626.5|625.3|626.5|625.3|626.3|625|0
1638209750000|2021-11-29 18:15:50|626.3|625|626.3|625|626.5|625|626.3|625|0
1638209760000|2021-11-29 18:16:00|626.5||626.3||626.5||626.3||0
1638209770000|2021-11-29 18:16:10|626|624.8|626.3|625|626.3|625|626|624.8|3
1638209780000|2021-11-29 18:16:20|626|624.8|626.3|625|626.3|625|626|624.8|1
1638209790000|2021-11-29 18:16:30|626|624.8|626|624.8|626.3|625|626|624.8|0
1638209800000|2021-11-29 18:16:40|626.3|625|626|624.8|626.3|625|626|624.8|2
1638209810000|2021-11-29 18:16:50|626.3|625|626|624.8|626.3|625|626|624.8|1
1638209820000|2021-11-29 18:17:00|626.3|625|626.5|625.3|626.8|625.5|626.3|625|2
1638209830000|2021-11-29 18:17:10||625||625.3||625.3||625|1
1638209840000|2021-11-29 18:17:20|626.8|625.5|626.8|625.5|626.8|625.5|626.5|625.3|1
1638209850000|2021-11-29 18:17:30|627|625.8|626.8|625.3|627|625.8|626.8|625.3|14
1638209860000|2021-11-29 18:17:40|626.5|625.5|627|625.5|627|625.8|626.5|625.5|69
1638209870000|2021-11-29 18:17:50||625.8||625.8||625.8||625.8|0
1638209880000|2021-11-29 18:18:00|627.3|625.5|627.3|626|627.3|626|627.3|625.5|0
1638209890000|2021-11-29 18:18:10|627|625.8|627|625.8|627.3|625.8|627|625.5|2
1638209900000|2021-11-29 18:18:20||625.5||625.8||625.8||625.5|0
1638209910000|2021-11-29 18:18:30|627.3|626|627.3|625.8|627.3|626|627.3|625.8|2
1638209920000|2021-11-29 18:18:40|627|626|627.3|626|627.3|626|627|626|0
1638209930000|2021-11-29 18:18:50||625.8||626||626||625.8|0
1638209940000|2021-11-29 18:19:00||625.8||626||626||625.8|2
1638209950000|2021-11-29 18:19:10|627|625.8|626.8|625.5|627.3|625.8|626.8|625.5|0
1638209960000|2021-11-29 18:19:20|627||626.8||627||626.8||0
1638209980000|2021-11-29 18:19:40|626.5|625.3|626.5|625|626.5|625.3|626.5|625|0
1638209990000|2021-11-29 18:19:50|626.3|625.3|626.3|625|626.3|625.3|626.3|625|0
1638210000000|2021-11-29 18:20:00|626.5|625.3|626.5|625|626.5|625.3|626.3|625|4
1638210010000|2021-11-29 18:20:10||625.3||625||625.3||625|6
1638210020000|2021-11-29 18:20:20|626.3|625.3|626.3|625|626.3|625.3|626.3|625|6
1638210030000|2021-11-29 18:20:30|626.5|625.3|626.3|625|626.5|625.3|626.3|625|2
1638210040000|2021-11-29 18:20:40|626.5|625.3|626.3|625|626.5|625.3|626.3|625|5
1638210050000|2021-11-29 18:20:50|626.5|625.3|626.3|625|626.5|625.3|626.3|625|1
1638210060000|2021-11-29 18:21:00|||||||||1
1638210070000|2021-11-29 18:21:10|626|624.8|626|624.8|626|624.8|626|624.8|9
1638210080000|2021-11-29 18:21:20|||||||||3
1638210090000|2021-11-29 18:21:30|626.3|625|626.5|625.3|626.5|625.3|626|624.8|3
1638210100000|2021-11-29 18:21:40|626.3|625|626.3|625|626.3|625.3|626.3|625|6
1638210110000|2021-11-29 18:21:50|626.5||626.3||626.5||626.3||2
1638210120000|2021-11-29 18:22:00|626.5|625.3|626.8|625.3|626.8|625.5|626.5|625.3|3
1638210130000|2021-11-29 18:22:10|626.5|625.5|626.5|625.3|626.8|625.5|626.5|625.3|0
1638210140000|2021-11-29 18:22:20|627|625.8|626.8|625.3|627|625.8|626.5|625.3|13
1638210150000|2021-11-29 18:22:30|626.5|625.5|626.8|625.5|626.8|625.5|626.5|625.3|2
1638210170000|2021-11-29 18:22:50|626.5|625.3|626.5|625.3|626.8|625.3|626.5|625.3|2
1638210180000|2021-11-29 18:23:00|626.8||626.5||626.8||626.5||9
1638210190000|2021-11-29 18:23:10|626.8||626.5||626.8||626.5||1
1638210200000|2021-11-29 18:23:20||625||625.3||625.3||625|1
1638210210000|2021-11-29 18:23:30|626.8|625.5|626.8|625.3|626.8|625.5|626.8|625.3|0
1638210220000|2021-11-29 18:23:40|626.5||626.8||626.8||626.5||0
1638210230000|2021-11-29 18:23:50|626.5||626.5||626.8||626.5||0
1638210240000|2021-11-29 18:24:00|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|1
1638210250000|2021-11-29 18:24:10||625.3||625.3||625.5||625.3|1
1638210260000|2021-11-29 18:24:20|626.5|625.5|626.8|625.5|626.8|625.5|626.5|625.3|0
1638210270000|2021-11-29 18:24:30||625.3||625.5||625.5||625.3|1
1638210280000|2021-11-29 18:24:40||625.3||625.5||625.5||625.3|0
1638210290000|2021-11-29 18:24:50|627|625.8|627.3|626|627.3|626|627|625.8|1
1638210300000|2021-11-29 18:25:00|627|625.8|627|625.8|627.3|626|627|625.8|0
1638210310000|2021-11-29 18:25:10|626.8|625.5|627|625.5|627|625.5|626.8|625.5|1
1638210320000|2021-11-29 18:25:20|626.8|625.3|626.8|625.3|626.8|625.5|626.8|625.3|3
1638210330000|2021-11-29 18:25:30|626.5|625.5|626.8|625.5|626.8|625.5|626.5|625.3|64
1638210340000|2021-11-29 18:25:40|627|625.8|627|625.8|627|625.8|627|625.8|0
1638210350000|2021-11-29 18:25:50|626.8|625.5|626.8|625.5|626.8|625.8|626.8|625.5|5
1638210360000|2021-11-29 18:26:00|627||626.8||627||626.8||8
1638210370000|2021-11-29 18:26:10|627||626.8||627||626.8||0
1638210390000|2021-11-29 18:26:30|627||626.8||627||626.8||3
1638210400000|2021-11-29 18:26:40|627|625.8|627.3|626|627.3|626|627|625.8|0
1638210410000|2021-11-29 18:26:50||625.8||626||626||625.8|5
1638210420000|2021-11-29 18:27:00|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|0
1638210430000|2021-11-29 18:27:10|627.3|626|627.5|626.3|627.5|626.3|627.3|626|0
1638210450000|2021-11-29 18:27:30|627.3|626|627.3|626|627.3|626.3|627.3|626|0
1638210460000|2021-11-29 18:27:40|627|625.8|627|625.8|627.3|625.8|627|625.8|0
1638210470000|2021-11-29 18:27:50|626.8|625.5|627|625.8|627|625.8|626.8|625.5|0
1638210490000|2021-11-29 18:28:10|626.8|625.5|627|625.8|627|625.8|626.8|625.5|0
1638210510000|2021-11-29 18:28:30|627.3||627||627.3||627||0
1638210520000|2021-11-29 18:28:40||625.5||625.8||625.8||625.5|0
1638210530000|2021-11-29 18:28:50||625.5||625.8||625.8||625.5|0
1638210540000|2021-11-29 18:29:00|626.8|625.5|627|625.8|627|625.8|626.8|625.5|0
1638210550000|2021-11-29 18:29:10||625.5||625.8||625.8||625.5|0
1638210560000|2021-11-29 18:29:20|627.3|626|627.5|626.3|627.5|626.3|627.3|626|0
1638210570000|2021-11-29 18:29:30|627.8||627.5||627.8||627.5||0
1638210590000|2021-11-29 18:29:50|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|1
1638210600000|2021-11-29 18:30:00|628|626.3|627.8|626.5|628|626.8|627.8|626.3|4
1638210610000|2021-11-29 18:30:10||626.3||626.3||626.5||626.3|0
1638210620000|2021-11-29 18:30:20|628|626.5|628|626.5|628|626.8|628|626.3|0
1638210630000|2021-11-29 18:30:30|627.8|626.8|628|626.5|628|626.8|627.8|626.5|0
1638210640000|2021-11-29 18:30:40|627.8||627.8||627.8||627.8||0
1638210650000|2021-11-29 18:30:50|628|626.8|628.3|627|628.3|627|627.8|626.8|3
1638210660000|2021-11-29 18:31:00|628.5||628.3||628.5||628.3||0
1638210670000|2021-11-29 18:31:10|628|626.8|628|626.8|628|626.8|628|626.8|3
1638210680000|2021-11-29 18:31:20|628.3|627|628.5|627.3|628.5|627.3|628|627|0
1638210690000|2021-11-29 18:31:30|628.3|627|628.3|626.8|628.3|627|628.3|626.8|1
1638210700000|2021-11-29 18:31:40||627||627||627||627|0
1638210710000|2021-11-29 18:31:50|628.5|627.3|628.3|627|628.5|627.3|628.3|627|8
1638210720000|2021-11-29 18:32:00|628.5||628.3||628.5||628.3||0
1638210730000|2021-11-29 18:32:10|628.5||628.3||628.5||628.3||0
1638210740000|2021-11-29 18:32:20|628.5||628.3||628.5||628.3||0
1638210750000|2021-11-29 18:32:30|628.5||628.3||628.5||628.3||0
1638210760000|2021-11-29 18:32:40|628.5|627.3|628.5|627.3|628.8|627.3|628.3|627.3|0
1638210770000|2021-11-29 18:32:50|628.8|627.5|628.5|627|628.8|627.5|628.5|627|567
1638210780000|2021-11-29 18:33:00||627.3||627.3||627.3||627.3|1
1638210790000|2021-11-29 18:33:10|628.3|627|628.8|627.3|628.8|627.3|628.3|627|9
1638210800000|2021-11-29 18:33:20|628.5||628.5||628.5||628.5||0
1638210810000|2021-11-29 18:33:30||627||627||627.3||627|3
1638210820000|2021-11-29 18:33:40|628.3||628.3||628.3||628.3||0
1638210830000|2021-11-29 18:33:50|628.5||628.5||628.5||628.3||0
1638210840000|2021-11-29 18:34:00|628.3|626.8|628.3|626.8|628.3|627|628|626.8|0
1638210850000|2021-11-29 18:34:10||627||626.8||627||626.8|0
1638210860000|2021-11-29 18:34:20|628|627|628|626.8|628.3|627|628|626.8|3
1638210870000|2021-11-29 18:34:30|628.3|627|628|626.8|628.3|627|628|626.8|6
1638210880000|2021-11-29 18:34:40|628.3|627|628.5|627|628.5|627|628.3|626.8|0
1638210890000|2021-11-29 18:34:50|628.3||628.3||628.3||628.3||0
1638210900000|2021-11-29 18:35:00|628.5|627.3|628.3|627|628.5|627.3|628|626.8|2
1638210910000|2021-11-29 18:35:10||626.8||627||627||626.8|0
1638210920000|2021-11-29 18:35:20|628.5||628.3||628.5||628.3||0
1638210930000|2021-11-29 18:35:30|628|626.8|628|626.8|628.3|626.8|628|626.8|0
1638210950000|2021-11-29 18:35:50|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|3
1638210960000|2021-11-29 18:36:00|628|626.8|627.8|626.3|628|626.8|627.5|626.3|21
1638210970000|2021-11-29 18:36:10|628|626.5|628|626.8|628|626.8|628|626.5|1
1638210980000|2021-11-29 18:36:20|627.8|626.5|627.8|626.5|628|626.5|627.8|626.5|0
1638210990000|2021-11-29 18:36:30|627.5|626.3|627.5|626.3|627.8|626.5|627.5|626.3|1
1638211000000|2021-11-29 18:36:40|627.3|626|627|625.8|627.3|626|627|625.8|1
1638211010000|2021-11-29 18:36:50|627.3|626|627|625.8|627.3|626|627|625.8|2
1638211020000|2021-11-29 18:37:00|627.3||627||627.3||627||0
1638211040000|2021-11-29 18:37:20||625.5||625.8||625.8||625.5|1
1638211050000|2021-11-29 18:37:30||625.5||625.5||625.5||625.5|3
1638211060000|2021-11-29 18:37:40||625.8||625.8||625.8||625.8|0
1638211070000|2021-11-29 18:37:50|627.3||627||627.3||627||0
1638211080000|2021-11-29 18:38:00|627.3||627||627.3||627||0
1638211090000|2021-11-29 18:38:10|626.8|625.5|626.5|625.3|626.8|625.5|626.5|625|8
1638211110000|2021-11-29 18:38:30|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.3|4
1638211120000|2021-11-29 18:38:40|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|6
1638211130000|2021-11-29 18:38:50|||||||||5
1638211140000|2021-11-29 18:39:00|626.3|625|626.3|625|626.3|625.3|626.3|625|0
1638211160000|2021-11-29 18:39:20||624.8||624.8||624.8||624.8|5
1638211170000|2021-11-29 18:39:30|626|625|626.3|625|626.3|625|626|624.8|9
1638211180000|2021-11-29 18:39:40|626|624.8|626|624.8|626.3|624.8|626|624.8|1
1638211190000|2021-11-29 18:39:50|625.8|624.5|626|624.5|626|624.5|625.8|624.5|0
1638211200000|2021-11-29 18:40:00|625.8|624.8|625.8|624.5|626|624.8|625.8|624.5|0
1638211210000|2021-11-29 18:40:10|626||625.8||626||625.8||0
1638211220000|2021-11-29 18:40:20|||||||||1
1638211280000|2021-11-29 18:41:20|626|624.8|626|624.8|626|624.8|626|624.8|2
1638211290000|2021-11-29 18:41:30|626.5|625|626|624.8|626.5|625|626|624.8|12
1638211310000|2021-11-29 18:41:50|626.3|625|626.3|624.8|626.3|625|626|624.8|0
1638211320000|2021-11-29 18:42:00|626.5|625|626.3|625|626.5|625.3|626.3|625|3
1638211330000|2021-11-29 18:42:10|626.5||626.3||626.5||626.3||0
1638211340000|2021-11-29 18:42:20|626.5||626.3||626.5||626.3||1
1638211360000|2021-11-29 18:42:40|626|624.8|626|624.8|626|624.8|626|624.8|0
1638211370000|2021-11-29 18:42:50|626.3|625|626.3|625|626.3|625|626.3|625|1
1638211380000|2021-11-29 18:43:00|626|624.8|626|624.8|626|624.8|626|624.8|0
1638211390000|2021-11-29 18:43:10|626.3||626.3||626.3||626||0
1638211400000|2021-11-29 18:43:20|626|625|625.8|624.5|626|625|625.8|624.5|0
1638211410000|2021-11-29 18:43:30|626||625.8||626||625.8||1
1638211430000|2021-11-29 18:43:50|||||||||32
1638211440000|2021-11-29 18:44:00|626|624.8|626|624.8|626|624.8|625.8|624.8|0
1638211460000|2021-11-29 18:44:20||624.5||624.5||624.8||624.5|2
1638211470000|2021-11-29 18:44:30||624.8||624.8||624.8||624.5|2
1638211480000|2021-11-29 18:44:40|626.3|624.5|626.3|625|626.3|625|626|624.5|0
1638211490000|2021-11-29 18:44:50|626.5|625.3|626.5|625|626.5|625.3|626.3|625|6
1638211500000|2021-11-29 18:45:00|626.3|625.3|626.8|625.3|626.8|625.5|626.3|625.3|11
1638211510000|2021-11-29 18:45:10|626.5|625.5|626.5|625.3|626.8|625.5|626.5|625.3|1
1638211520000|2021-11-29 18:45:20|626.8|625.5|626.8|625.5|626.8|625.5|626.5|625.5|2
1638211530000|2021-11-29 18:45:30|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|20
1638211540000|2021-11-29 18:45:40|626.8||626.8||626.8||626.8||0
1638211550000|2021-11-29 18:45:50|627|625.5|626.8|625.5|627|625.5|626.8|625.5|0
1638211560000|2021-11-29 18:46:00|627|625.8|626.8|625.5|627|625.8|626.8|625.5|1
1638211570000|2021-11-29 18:46:10|627|625.8|627.3|626|627.3|626|627|625.8|2
1638211580000|2021-11-29 18:46:20|627.5|626.3|627.3|626|627.5|626.3|627.3|626|4
1638211590000|2021-11-29 18:46:30|627|625.8|627.3|626|627.3|626|627|625.8|12
1638211600000|2021-11-29 18:46:40|627|625.8|627.3|625.8|627.3|626|627|625.8|3
1638211610000|2021-11-29 18:46:50|627|626|627.3|626|627.3|626|627|626|0
1638211620000|2021-11-29 18:47:00|627|625.8|627|625.8|627|625.8|627|625.8|0
1638211640000|2021-11-29 18:47:20|627.3|626|627|625.5|627.3|626|627|625.5|3
1638211650000|2021-11-29 18:47:30|626.8|625.8|627|625.8|627|625.8|626.8|625.8|0
1638211660000|2021-11-29 18:47:40||625.5||625.8||625.8||625.5|0
1638211670000|2021-11-29 18:47:50|627.3||627||627.3||627||0
1638211680000|2021-11-29 18:48:00|626.8|625.5|626.5|625.3|626.8|625.8|626.5|625|0
1638211690000|2021-11-29 18:48:10|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.3|2
1638211700000|2021-11-29 18:48:20|626.5|625.3|626.5|625.3|626.8|625.5|626.5|625.3|1
1638211710000|2021-11-29 18:48:30|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.3|1
1638211720000|2021-11-29 18:48:40|626.5|625.3|626.5|625.3|626.8|625.5|626.5|625.3|0
1638211730000|2021-11-29 18:48:50|626.8||626.5||626.8||626.5||0
1638211740000|2021-11-29 18:49:00|626.3|625|626.8|625.5|626.8|625.5|626.3|625|0
1638211750000|2021-11-29 18:49:10|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|5
1638211760000|2021-11-29 18:49:20|626.8||626.5||626.8||626.5||0
1638211780000|2021-11-29 18:49:40|626.3|625|626.5|625.3|626.5|625.3|626.3|625|2
1638211790000|2021-11-29 18:49:50||625||625.3||625.3||625|0
1638211800000|2021-11-29 18:50:00|626.3|625|626.3|625|626.3|625|626.3|625|1
1638211810000|2021-11-29 18:50:10|626.5|625.3|626.3|625|626.5|625.3|626.3|625|0
1638211820000|2021-11-29 18:50:20|626.5|625.3|626.3|625|626.5|625.3|626.3|625|0
1638211830000|2021-11-29 18:50:30|626.5|625.3|626.3|625|626.5|625.3|626.3|625|1
1638211850000|2021-11-29 18:50:50|626.5|625.3|626.3|625|626.5|625.3|626.3|625|2
1638211860000|2021-11-29 18:51:00|626.5|625.3|626.8|625.5|626.8|625.5|626.5|625.3|2
1638211870000|2021-11-29 18:51:10|626.5|625.3|626.8|625.3|626.8|625.3|626.5|625.3|0
1638211880000|2021-11-29 18:51:20||625.5||625.5||625.5||625.3|0
1638211890000|2021-11-29 18:51:30||625.3||625.5||625.5||625.3|6
1638211900000|2021-11-29 18:51:40|627||626.8||627||626.8||17
1638211910000|2021-11-29 18:51:50|627|625.8|627|625.5|627|625.8|626.8|625.5|29
1638211920000|2021-11-29 18:52:00|626.8||626.8||627||626.8||0
1638211940000|2021-11-29 18:52:20|627||626.8||627||626.8||0
1638211950000|2021-11-29 18:52:30|627||626.8||627||626.8||0
1638211960000|2021-11-29 18:52:40|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|13
1638211970000|2021-11-29 18:52:50|626.8||626.5||626.8||626.5||3
1638211980000|2021-11-29 18:53:00|626.8||626.5||626.8||626.5||2
1638211990000|2021-11-29 18:53:10|626.8|625.5|626.5|625.3|626.8|625.5|626.5|625.3|0
1638212000000|2021-11-29 18:53:20|626.3|625|626.5|625.3|626.5|625.3|626.3|625|2
1638212010000|2021-11-29 18:53:30|626.8||626.8||626.8||626.5||0
1638212020000|2021-11-29 18:53:40||625.5||625.5||625.5||625.5|0
1638212030000|2021-11-29 18:53:50|626.5|625.3|626.5|625.3|626.8|625.3|626.5|625.3|0
1638212040000|2021-11-29 18:54:00|626.3|625|626.5|625|626.5|625.3|626.3|625|0
1638212050000|2021-11-29 18:54:10|626.8|625.3|626.5|625.3|626.8|625.3|626.5|625|0
1638212060000|2021-11-29 18:54:20|626.8|625.5|626.8|625.5|626.8|625.5|626.5|625.5|0
1638212070000|2021-11-29 18:54:30|||||||||1
1638212080000|2021-11-29 18:54:40||625.3||625.3||625.3||625.3|0
1638212090000|2021-11-29 18:54:50|626.5|625|626.3|625|626.5|625|626.3|625|3
1638212100000|2021-11-29 18:55:00|626.5||626.3||626.5||626.3||0
1638212120000|2021-11-29 18:55:20|626|624.8|626.3|624.8|626.3|624.8|626|624.8|8
1638212130000|2021-11-29 18:55:30||625||625||625||624.8|2
1638212140000|2021-11-29 18:55:40|||||||||2
1638212150000|2021-11-29 18:55:50|626|624.8|626.3|624.8|626.3|625|626|624.8|22
1638212160000|2021-11-29 18:56:00|626||626||626||626||0
1638212170000|2021-11-29 18:56:10|626.3|625|626|624.8|626.3|625|626|624.8|1
1638212220000|2021-11-29 18:57:00|626.3|625|626.3|625|626.3|625|626.3|624.8|0
1638212230000|2021-11-29 18:57:10|626|624.8|626|624.8|626|624.8|626|624.8|3
1638212240000|2021-11-29 18:57:20|626.3||626||626.3||626||1
1638212250000|2021-11-29 18:57:30|626.3||626.3||626.3||626.3||0
1638212260000|2021-11-29 18:57:40|626|625|626.3|625|626.3|625|626|624.8|4
1638212280000|2021-11-29 18:58:00|||||||||21
1638212290000|2021-11-29 18:58:10|626.5|625.3|626.5|625|626.5|625.3|626.3|625|0
1638212300000|2021-11-29 18:58:20|626.8|625.3|626.5|625.3|626.8|625.5|626.5|625|10
1638212320000|2021-11-29 18:58:40|626.8||626.8||626.8||626.5||0
1638212330000|2021-11-29 18:58:50||625.5||625.5||625.5||625.5|0
1638212340000|2021-11-29 18:59:00|627|625.8|627|625.8|627|625.8|627|625.5|0
1638212350000|2021-11-29 18:59:10|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|2
1638212370000|2021-11-29 18:59:30|627||626.8||627||626.8||0
1638212390000|2021-11-29 18:59:50||625.3||625.5||625.5||625.3|1
1638212400000|2021-11-29 19:00:00|627|625.3|626.8|625.5|627|625.8|626.8|625.3|0
1638212410000|2021-11-29 19:00:10|626.5|625.3|625.5|624.3|626.5|625.3|625.5|624.3|2
1638212420000|2021-11-29 19:00:20|625.3|624|625.3|624|625.5|624.3|625.3|624|1
1638212430000|2021-11-29 19:00:30|625|623.8|625.3|624|625.3|624|625|623.8|30
1638212440000|2021-11-29 19:00:40||623.8||624||624||623.8|2
1638212450000|2021-11-29 19:00:50|625|623.8|625|623.8|625.3|624|625|623.8|1
1638212460000|2021-11-29 19:01:00|625.3|624|625.3|624|625.3|624|625.3|623.8|6
1638212470000|2021-11-29 19:01:10|625.5|623.8|625.5|624|625.5|624|625.5|623.8|0
1638212480000|2021-11-29 19:01:20|625.3|624.3|625.5|624|625.5|624.3|625.3|624|0
1638212490000|2021-11-29 19:01:30|625.3|624.3|625.8|624.3|625.8|624.3|625.3|624.3|3
1638212500000|2021-11-29 19:01:40|625.5||625.5||625.8||625.5||0
1638212510000|2021-11-29 19:01:50|625.8|624.5|625.5|624.3|625.8|624.5|625.5|624.3|0
1638212520000|2021-11-29 19:02:00|625.3|624|625.3|624|625.3|624|625.3|623.8|5
1638212530000|2021-11-29 19:02:10|625|623.8|625|623.8|625|623.8|624.8|623.5|6
1638212540000|2021-11-29 19:02:20|625.3|624|625.3|624|625.3|624|625|624|0
1638212550000|2021-11-29 19:02:30|625|623.8|625|623.8|625|623.8|625|623.8|2
1638212560000|2021-11-29 19:02:40|625.3||625.3||625.3||625||1
1638212570000|2021-11-29 19:02:50|625|624|625|623.8|625|624|625|623.8|1
1638212580000|2021-11-29 19:03:00||623.5||623.8||623.8||623.5|0
1638212590000|2021-11-29 19:03:10|625.3|624|625|623.8|625.3|624|625|623.8|0
1638212600000|2021-11-29 19:03:20|625.3|623.5|625|623.8|625.3|623.8|625|623.5|1
1638212610000|2021-11-29 19:03:30|624.8|623.5|625|623.8|625|623.8|624.8|623.5|1
1638212620000|2021-11-29 19:03:40|625.3||625.3||625.3||625.3||0
1638212630000|2021-11-29 19:03:50|625|624|625|623.8|625|624|625|623.5|0
1638212640000|2021-11-29 19:04:00|624.8|623.5|624.8|623.5|624.8|623.8|624.8|623.5|0
1638212660000|2021-11-29 19:04:20|625|623.8|624.8|623.5|625|623.8|624.8|623.5|3
1638212670000|2021-11-29 19:04:30|625|623.8|625|623.8|625.3|623.8|625|623.8|1
1638212680000|2021-11-29 19:04:40|625.3||625.3||625.3||625.3||0
1638212690000|2021-11-29 19:04:50|625||625.3||625.3||625||0
1638212700000|2021-11-29 19:05:00|625|623.5|625|623.8|625|623.8|624.8|623.5|0
1638212710000|2021-11-29 19:05:10|624.8|623.5|625.3|624|625.5|624|624.8|623.3|1
1638212720000|2021-11-29 19:05:20|625.5|623.8|625.5|624.3|625.5|624.3|625.5|623.8|0
1638212730000|2021-11-29 19:05:30|625.8||625.8||625.8||625.5||5
1638212740000|2021-11-29 19:05:40|626|624.5|625.8|624.5|626|624.5|625.8|624.3|0
1638212760000|2021-11-29 19:06:00|626|624.3|625.8|624.3|626|624.5|625.5|624.3|0
1638212770000|2021-11-29 19:06:10||624.5||624.5||624.5||624.5|0
1638212780000|2021-11-29 19:06:20|626||625.8||626||625.8||1
1638212790000|2021-11-29 19:06:30|625.5|624.3|625.8|624.5|625.8|624.5|625.5|624.3|0
1638212800000|2021-11-29 19:06:40|626|624.3|625.5|624.3|626|624.3|625.5|624.3|1
1638212810000|2021-11-29 19:06:50|625.3|624|625.3|624|625.5|624.3|625.3|624|0
1638212820000|2021-11-29 19:07:00|625.5||625.3||625.5||625.3||0
1638212830000|2021-11-29 19:07:10|625.5|624.3|625.3|624|625.5|624.3|625.3|624|1
1638212840000|2021-11-29 19:07:20|625.5||625.5||625.5||625.3||1
1638212850000|2021-11-29 19:07:30|625.3|624.3|625|623.8|625.3|624.3|625|623.8|2
1638212860000|2021-11-29 19:07:40|624.8|623.5|624.8|623.5|625|623.5|624.5|623.3|3
1638212870000|2021-11-29 19:07:50|624.5|623.3|624.5|623.3|624.8|623.3|624.5|623.3|1
1638212880000|2021-11-29 19:08:00|624.8|623.5|624.8|623.5|624.8|623.5|624.5|623.3|1
1638212890000|2021-11-29 19:08:10|625|623.3|624.5|623.3|625|623.5|624.5|623.3|13
1638212910000|2021-11-29 19:08:30|624.3|623|624.5|623.3|624.5|623.3|624.3|623|0
1638212920000|2021-11-29 19:08:40|624.8|623|624.5|623|624.8|623|624.3|623|0
1638212930000|2021-11-29 19:08:50|624.3|623.3|624.5|623.3|624.5|623.3|624.3|623.3|0
1638212940000|2021-11-29 19:09:00||623||623||623||623|0
1638212950000|2021-11-29 19:09:10|624.3|623.3|624.8|623.5|624.8|623.5|624.3|623.3|4
1638212960000|2021-11-29 19:09:20|625|623.8|625|623.8|625|623.8|624.8|623.5|2
1638212970000|2021-11-29 19:09:30|624.8|623.5|625.3|624|625.3|624|624.8|623.5|7
1638212980000|2021-11-29 19:09:40|625|623.8|625|623.5|625|623.8|625|623.5|0
1638212990000|2021-11-29 19:09:50||623.8||623.8||623.8||623.8|0
1638213000000|2021-11-29 19:10:00|624.8|623.5|624.8|623.5|624.8|623.8|624.8|623.5|0
1638213010000|2021-11-29 19:10:10||623.3||623.5||623.5||623.3|0
1638213020000|2021-11-29 19:10:20|624.5|623.3|624.5|623.3|624.8|623.5|624.5|623.3|1
1638213030000|2021-11-29 19:10:30|624.8||624.8||624.8||624.8||0
1638213040000|2021-11-29 19:10:40|624.5|623|624.5|623.3|624.5|623.3|624.5|623|0
1638213050000|2021-11-29 19:10:50|624.8|623.5|624.5|623.3|624.8|623.5|624.5|623.3|0
1638213060000|2021-11-29 19:11:00|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.3|0
1638213070000|2021-11-29 19:11:10|624.5|623.3|624.5|623.3|624.8|623.3|624.5|623.3|0
1638213090000|2021-11-29 19:11:30|624.3|623|624.5|623.3|624.5|623.3|624.3|623|1
1638213100000|2021-11-29 19:11:40|624.3|623|624.5|623.3|624.5|623.3|624.3|623|0
1638213120000|2021-11-29 19:12:00|624.8||624.5||624.8||624.5||0
1638213130000|2021-11-29 19:12:10|624.8|623.5|624.8|623.3|624.8|623.5|624.8|623.3|0
1638213140000|2021-11-29 19:12:20|624.5|623|624.3|623|624.5|623.3|624.3|623|0
1638213150000|2021-11-29 19:12:30|624.5||624.5||624.5||624.3||0
1638213160000|2021-11-29 19:12:40|624.3||624.3||624.5||624.3||1
1638213170000|2021-11-29 19:12:50||622.8||623||623||622.8|9
1638213180000|2021-11-29 19:13:00|||||||||1
1638213190000|2021-11-29 19:13:10|624.5|623.3|624.5|623.3|624.5|623.3|624.3|623.3|1
1638213200000|2021-11-29 19:13:20|624.8|623|624.5|623.3|624.8|623.3|624.5|623|0
1638213210000|2021-11-29 19:13:30|624.8||624.5||624.8||624.5||0
1638213240000|2021-11-29 19:14:00|624.8|623.5|624.8|623.5|624.8|623.5|624.5|623.3|2
1638213250000|2021-11-29 19:14:10|625||624.8||625||624.8||2
1638213260000|2021-11-29 19:14:20|625||624.8||625||624.8||0
1638213270000|2021-11-29 19:14:30|625|623.3|624.5|623.3|625|623.3|624.5|623|10
1638213280000|2021-11-29 19:14:40|624.3|623|624.3|623|624.3|623|624.3|623|0
1638213290000|2021-11-29 19:14:50|624.5|623.3|624.3|623|624.5|623.3|624.3|623|6
1638213300000|2021-11-29 19:15:00|624.5|623.3|624.3|623|624.5|623.3|624.3|623|4
1638213310000|2021-11-29 19:15:10|624|622.8|623.8|622.5|624.3|622.8|623.8|622.5|18
1638213320000|2021-11-29 19:15:20|624|622.3|622.8|621.5|624|622.3|622.5|621.3|15
1638213330000|2021-11-29 19:15:30|623.3|622|623.3|622|623.5|622.3|623.3|622|5
1638213340000|2021-11-29 19:15:40|623|621.8|623.3|622|623.5|622|623|621.8|1
1638213350000|2021-11-29 19:15:50|623|621.8|623.5|622.3|623.8|622.3|623|621.8|2
1638213360000|2021-11-29 19:16:00|623.8|622|623.5|622.3|623.8|622.3|623.5|622|3
1638213370000|2021-11-29 19:16:10|623.3|622|623.5|622.3|623.5|622.3|623.3|622|0
1638213380000|2021-11-29 19:16:20|623.8|622.5|624|622.8|624|622.8|623.8|622.5|2
1638213390000|2021-11-29 19:16:30|623.8|622.5|623.8|622.5|624|622.8|623.8|622.5|0
1638213400000|2021-11-29 19:16:40|624|622.8|624.3|623|624.3|623|624|622.5|0
1638213410000|2021-11-29 19:16:50|624|622.8|624.5|623.3|624.5|623.3|624|622.8|1
1638213420000|2021-11-29 19:17:00||623||623||623.3||623|1
1638213430000|2021-11-29 19:17:10|624.8|623.3|624.5|623.3|624.8|623.3|624.5|623.3|0
1638213440000|2021-11-29 19:17:20|624.8|623|624.5|623.3|624.8|623.3|624.5|623|0
1638213450000|2021-11-29 19:17:30|624.3|623|624.3|623|624.5|623.3|624.3|623|1
1638213460000|2021-11-29 19:17:40|624|622.8|624|622.8|624|622.8|624|622.8|1
1638213470000|2021-11-29 19:17:50|623.8|622.5|623.8|622.5|623.8|622.8|623.8|622.3|1
1638213480000|2021-11-29 19:18:00|623.5|622.3|623.8|622.3|624|622.8|623.5|622.3|1
1638213490000|2021-11-29 19:18:10|624|622.5|624|622.8|624|622.8|624|622.5|1
1638213500000|2021-11-29 19:18:20|623.8|622.5|624|622.5|624|622.5|623.8|622.3|0
1638213510000|2021-11-29 19:18:30|623.8|622.3|623.8|622.5|623.8|622.5|623.5|622.3|0
1638213520000|2021-11-29 19:18:40|624|622.8|623.8|622.5|624|622.8|623.8|622.5|1
1638213530000|2021-11-29 19:18:50|624|622.8|624|622.8|624.3|622.8|624|622.8|0
1638213540000|2021-11-29 19:19:00|623.8|622.5|623.5|622.3|623.8|622.5|623.5|622|8
1638213550000|2021-11-29 19:19:10|623.3|622|623.3|622|623.3|622.3|623.3|622|5
1638213560000|2021-11-29 19:19:20|623.5|622.3|623.3|621.8|623.5|622.3|623.3|621.8|0
1638213570000|2021-11-29 19:19:30|623.5|622|623.8|622.3|623.8|622.5|623.5|622|1
1638213580000|2021-11-29 19:19:40|624|622.5|624.3|622.8|624.3|622.8|624|622.5|0
1638213590000|2021-11-29 19:19:50|624||624||624.3||624||0
1638213600000|2021-11-29 19:20:00|623.8|622.5|623.5|622.3|624|622.5|623.5|622.3|3
1638213610000|2021-11-29 19:20:10|623.3|622|623.5|622.3|623.8|622.5|623.3|622|1
1638213620000|2021-11-29 19:20:20|623.8|622|623.5|622.3|623.8|622.5|623.5|622|1
1638213630000|2021-11-29 19:20:30|623.3|622|623.3|622|623.5|622|623.3|622|0
1638213640000|2021-11-29 19:20:40|623.5|621.8|623|621.8|623.5|622|623|621.8|2
1638213650000|2021-11-29 19:20:50|623.3|622|623.3|622|623.3|622|623|621.8|3
1638213660000|2021-11-29 19:21:00|623.5|622.3|623.5|622.3|623.8|622.5|623.5|622.3|2
1638213670000|2021-11-29 19:21:10|623.3|622|622.8|621.5|623.3|622.3|622.8|621.5|7
1638213680000|2021-11-29 19:21:20|623|621.8|623|621.8|623.3|622|622.8|621.5|1
1638213690000|2021-11-29 19:21:30|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|31
1638213700000|2021-11-29 19:21:40||621.3||621.5||621.5||621.3|1
1638213710000|2021-11-29 19:21:50|623|621.8|622.8|621.5|623|621.8|622.8|621.3|42
1638213720000|2021-11-29 19:22:00|622.5|621.3|622.5|621|622.5|621.3|622.5|621|5
1638213730000|2021-11-29 19:22:10|622.3|621.3|622.3|620.8|622.5|621.3|622.3|620.8|2
1638213740000|2021-11-29 19:22:20|622.5|621|622.3|620.8|622.5|621|622|620.8|4
1638213750000|2021-11-29 19:22:30|622|621|622.3|621|622.3|621|622|620.8|1
1638213760000|2021-11-29 19:22:40|622.5|621.3|622.8|621.5|622.8|621.5|622.5|621.3|3
1638213770000|2021-11-29 19:22:50|622.5|621.3|622.3|621|622.5|621.3|622.3|621|2
1638213780000|2021-11-29 19:23:00|622.5|621.3|622.3|621|622.5|621.3|622.3|621|1
1638213790000|2021-11-29 19:23:10|622.5||622.3||622.5||622.3||0
1638213800000|2021-11-29 19:23:20|622|620.8|622.5|621|622.5|621|622|620.8|2
1638213810000|2021-11-29 19:23:30|622.3|620.8|622.3|620.8|622.3|620.8|622.3|620.8|2
1638213820000|2021-11-29 19:23:40|622|620.5|622|620.8|622|620.8|621.8|620.5|0
1638213830000|2021-11-29 19:23:50|622.3|620.5|622|620.8|622.3|620.8|622|620.5|0
1638213840000|2021-11-29 19:24:00|622.3|621|622.3|620.8|622.3|621|622|620.8|0
1638213850000|2021-11-29 19:24:10|622|620.5|622|620.5|622.3|620.8|622|620.5|0
1638213860000|2021-11-29 19:24:20|621.8|620.8|621.8|620.5|622|620.8|621.8|620.5|0
1638213870000|2021-11-29 19:24:30|622||621.8||622||621.8||0
1638213880000|2021-11-29 19:24:40|622||621.8||622||621.8||2
1638213890000|2021-11-29 19:24:50|622||621.8||622||621.8||0
1638213900000|2021-11-29 19:25:00|622|620.3|621.8|620.3|622|620.3|621.8|620.3|1
1638213910000|2021-11-29 19:25:10|621.5|620.5|621.8|620.5|621.8|620.5|621.5|620.3|2
1638213920000|2021-11-29 19:25:20|622|620.8|622|620.5|622|620.8|621.8|620.5|3
1638213930000|2021-11-29 19:25:30|621.8|620.8|622|620.8|622.3|620.8|621.8|620.8|4
1638213940000|2021-11-29 19:25:40|621.8|620.5|621.5|620.3|621.8|620.5|621.5|620.3|11
1638213950000|2021-11-29 19:25:50|621.8|620.5|621.5|620.3|621.8|620.5|621.5|620.3|4
1638213960000|2021-11-29 19:26:00|621.8|620.5|621.8|620.5|621.8|620.5|621.5|620.3|2
1638213970000|2021-11-29 19:26:10|621.5|620.3|621.8|620.5|621.8|620.5|621.5|620.3|4
1638213990000|2021-11-29 19:26:30|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|1
1638214010000|2021-11-29 19:26:50|621.8|620.5|622|620.8|622|620.8|621.8|620.5|0
1638214020000|2021-11-29 19:27:00|621.8|620.5|621.8|620.3|621.8|620.5|621.5|620.3|2
1638214030000|2021-11-29 19:27:10|621.5|620|621.3|620|621.5|620|621.3|619.8|4
1638214040000|2021-11-29 19:27:20|621|619.8|621|619.8|621.3|620|621|619.8|8
1638214050000|2021-11-29 19:27:30|621.3|619.5|620.3|618.8|621.3|619.5|620.3|618.8|90
1638214060000|2021-11-29 19:27:40|620|618.5|620|618.8|620.3|619|620|618.5|5
1638214070000|2021-11-29 19:27:50|619.8|618.5|619.8|618.5|620|618.8|619.8|618.5|55
1638214080000|2021-11-29 19:28:00|619.5|618.3|620.3|619|620.5|619|619.5|618.3|50
1638214090000|2021-11-29 19:28:10|620|618.8|619|617.8|620|618.8|619|617.8|20
1638214100000|2021-11-29 19:28:20|618.8|617.5|619|617.8|619|617.8|618.8|617.5|135
1638214110000|2021-11-29 19:28:30|618.8|617.5|618.8|617.5|619|617.8|618.8|617.5|49
1638214120000|2021-11-29 19:28:40|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617|46
1638214130000|2021-11-29 19:28:50|618.3|617|617.8|616.5|618.3|617|617.8|616.5|510
1638214140000|2021-11-29 19:29:00|618|616.8|617.8|616.5|618|616.8|617.5|616.3|76
1638214150000|2021-11-29 19:29:10|618|616.8|618.5|617.3|618.5|617.3|618|616.8|128
1638214160000|2021-11-29 19:29:20|618.3|617|618.3|617|618.5|617.3|618.3|617|104
1638214170000|2021-11-29 19:29:30|618|616.8|617.8|616.5|618|617|617.8|616.3|15
1638214180000|2021-11-29 19:29:40|617.5|616.3|617.3|616|617.5|616.3|617.3|616|21
1638214190000|2021-11-29 19:29:50|617|615.8|617|615.8|617|616|617|615.5|15
1638214200000|2021-11-29 19:30:00|617.3|616|617.5|616|617.5|616.3|616.8|615.5|28
1638214210000|2021-11-29 19:30:10|617.3|615.8|617|615.8|617.3|616|617|615.8|9
1638214220000|2021-11-29 19:30:20|617.3|616|617.3|616|617.3|616|617|615.8|2
1638214230000|2021-11-29 19:30:30|617|615.8|616.8|615.5|617|615.8|616.8|615.5|20
1638214240000|2021-11-29 19:30:40|616.3|615.3|615.8|614.3|616.3|615.5|615.5|614.3|112
1638214250000|2021-11-29 19:30:50|615.5|614.5|614.3|612.8|615.8|614.5|614|612.8|73
1638214260000|2021-11-29 19:31:00|614|613|614.5|613.3|614.8|613.3|614|612.5|6
1638214270000|2021-11-29 19:31:10|614.8|613.5|615|613.5|615|613.5|614.5|613.3|2
1638214280000|2021-11-29 19:31:20|614.8|613.8|614.8|613.3|615|613.8|614.3|613|36
1638214290000|2021-11-29 19:31:30|614.5|613|614.3|613|614.8|613.3|614.3|613|45
1638214300000|2021-11-29 19:31:40|614|612.5|612.8|611.3|614.3|612.8|612.5|611.3|36
1638214310000|2021-11-29 19:31:50|612.5|611|610.5|609|612.5|611|609.5|608.3|158
1638214320000|2021-11-29 19:32:00|610.8|609.3|612.3|611|612.3|611|610.8|609.3|51
1638214330000|2021-11-29 19:32:10|612.5|611.3|613.3|612|613.8|612.3|612.5|611|35
1638214340000|2021-11-29 19:32:20|613.5|611.8|613.3|611.8|613.5|612|612.8|611.3|8
1638214350000|2021-11-29 19:32:30|613|612|614|612.8|614.3|613|613|611.8|2
1638214360000|2021-11-29 19:32:40|614.3|613|614.3|613|614.8|613.5|614|612.5|24
1638214370000|2021-11-29 19:32:50|614.5|612.8|614|612.8|614.5|613.3|614|612.8|5
1638214380000|2021-11-29 19:33:00|613.8|612.5|614.3|613|614.5|613|613.8|612.5|15
1638214390000|2021-11-29 19:33:10|614.5|613.3|615|613.8|615|613.8|614.5|613.3|18
1638214400000|2021-11-29 19:33:20|615.3|614|615.8|614.5|615.8|614.5|615|613.8|7
1638214410000|2021-11-29 19:33:30|615.5|614.3|615.8|614.5|616|614.8|615.5|614.3|8
1638214420000|2021-11-29 19:33:40|616|614.8|616.3|614.8|616.3|615|615.5|614.3|17
1638214430000|2021-11-29 19:33:50|616|615|615.5|614.3|616.5|615.3|615.5|614.3|0
1638214440000|2021-11-29 19:34:00|615.8|614|615|613.8|615.8|614.3|615|613.8|27
1638214450000|2021-11-29 19:34:10|615.3|614|615.3|614|615.3|614|615|613.5|5
1638214460000|2021-11-29 19:34:20|615.5|614.3|615.8|614.5|616|614.8|615.5|614.3|4
1638214470000|2021-11-29 19:34:30|616|614.8|616.3|615|616.3|615|615.8|614.5|8
1638214480000|2021-11-29 19:34:40|616|614.8|615.8|614.5|616.3|615|615.8|614.5|5
1638214490000|2021-11-29 19:34:50|616|614.8|615.8|614.5|616.3|614.8|615.8|614.5|0
1638214500000|2021-11-29 19:35:00|616|614.8|616|614.8|616.3|615|616|614.5|3
1638214510000|2021-11-29 19:35:10|616.3|614.5|616.3|614.8|616.3|614.8|616|614.5|0
1638214520000|2021-11-29 19:35:20|616|614.5|615.5|614|616|614.5|615.3|614|10
1638214530000|2021-11-29 19:35:30|615.8|614.3|616|614.5|616|614.5|615.5|614|7
1638214540000|2021-11-29 19:35:40|615.8|614.8|616|614.8|616.3|615|615.8|614.8|1
1638214550000|2021-11-29 19:35:50|616.3|615|616.8|615.5|616.8|615.5|616.3|615|3
1638214560000|2021-11-29 19:36:00|616.5|615.3|616.3|615|616.8|615.3|616.3|615|2
1638214570000|2021-11-29 19:36:10|616.5|614.8|616.3|615|616.5|615|616.3|614.8|1
1638214580000|2021-11-29 19:36:20|616|614.8|616|614.5|616.5|615.3|616|614.5|2
1638214590000|2021-11-29 19:36:30|615.8|614.8|616|614.8|616|614.8|615.8|614.5|0
1638214600000|2021-11-29 19:36:40|616.3|614.5|616.3|615|616.3|615|616.3|614.5|6
1638214610000|2021-11-29 19:36:50|616.5|614.8|616.3|615|616.5|615.3|616.3|614.8|0
1638214620000|2021-11-29 19:37:00|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615|0
1638214630000|2021-11-29 19:37:10|616.8|615.5|616.8|615.3|616.8|615.5|616.8|615.3|16
1638214640000|2021-11-29 19:37:20|616.5|615.5|616.5|615.3|616.8|615.5|616.5|615.3|5
1638214650000|2021-11-29 19:37:30|616.8||616.5||616.8||616.5||1
1638214660000|2021-11-29 19:37:40|616.8|615.5|617|615.8|617|615.8|616.8|615.3|41
1638214670000|2021-11-29 19:37:50|617.3|616|617|615.5|617.3|616|616.8|615.5|15
1638214680000|2021-11-29 19:38:00|616.8|615.3|617|615.8|617|615.8|616.5|615.3|2
1638214690000|2021-11-29 19:38:10|616.8|615.5|616.8|615.5|616.8|615.5|616.5|615.3|0
1638214700000|2021-11-29 19:38:20||615.3||615.5||615.5||615.3|0
1638214710000|2021-11-29 19:38:30|617|615.8|617.3|616|617.3|616|617|615.8|2
1638214720000|2021-11-29 19:38:40|617|615.8|617|615.8|617|615.8|617|615.8|3
1638214730000|2021-11-29 19:38:50|617.3|616|617|615.8|617.3|616|617|615.8|0
1638214740000|2021-11-29 19:39:00|616.8|615.5|617|615.8|617|615.8|616.8|615.5|0
1638214750000|2021-11-29 19:39:10|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|0
1638214760000|2021-11-29 19:39:20|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|1
1638214770000|2021-11-29 19:39:30||615||615.3||615.3||615|0
1638214780000|2021-11-29 19:39:40|616.3|615|616.3|614.8|616.3|615.3|616.3|614.8|3
1638214790000|2021-11-29 19:39:50|616.5|615|616.5|615|616.5|615|616.5|614.8|1
1638214800000|2021-11-29 19:40:00|616.3|615.3|616.5|615.3|616.5|615.3|616.3|615|0
1638214810000|2021-11-29 19:40:10|616.8|615|617|615.8|617|615.8|616.8|615|0
1638214820000|2021-11-29 19:40:20|616.8|615.5|617|615.8|617|615.8|616.8|615.5|0
1638214830000|2021-11-29 19:40:30|616.8|615.5|617|615.5|617|615.8|616.8|615.5|1
1638214840000|2021-11-29 19:40:40|616.8|615.8|617|615.8|617|615.8|616.8|615.5|1
1638214850000|2021-11-29 19:40:50||615.5||615.8||615.8||615.5|0
1638214860000|2021-11-29 19:41:00|617.3|616|617|615.8|617.3|616|617|615.8|0
1638214870000|2021-11-29 19:41:10|616.8|615.5|617|615.8|617|615.8|616.8|615.5|55
1638214880000|2021-11-29 19:41:20|617.3|616|617|615.8|617.3|616|617|615.8|0
1638214890000|2021-11-29 19:41:30|617.3|616|617|615.8|617.3|616|617|615.5|6
1638214900000|2021-11-29 19:41:40|617.3|616|617.3|616|617.3|616|617.3|616|0
1638214920000|2021-11-29 19:42:00|617|615.8|616.8|615.5|617|615.8|616.8|615.3|0
1638214930000|2021-11-29 19:42:10|617||616.8||617||616.8||1
1638214940000|2021-11-29 19:42:20|617|615.8|616.8|615.5|617|615.8|616.5|615.3|1
1638214950000|2021-11-29 19:42:30|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615|2
1638214980000|2021-11-29 19:43:00|616.3|615|616.3|615|616.3|615|616.3|615|0
1638214990000|2021-11-29 19:43:10||614.8||615||615||614.8|0
1638215000000|2021-11-29 19:43:20|616.5||616.5||616.5||616.3||3
1638215010000|2021-11-29 19:43:30|616.3|615.3|616.3|615|616.5|615.3|616.3|615|0
1638215020000|2021-11-29 19:43:40|616.5|614.8|616|614.8|616.5|614.8|616|614.5|7
1638215030000|2021-11-29 19:43:50|615.8|614.5|615.8|614.5|616|614.8|615.8|614.5|0
1638215040000|2021-11-29 19:44:00|615.5|614.3|615.5|614.3|615.8|614.3|615.5|614.3|0
1638215050000|2021-11-29 19:44:10|615.8|614.5|615.8|614.3|616|614.5|615.5|614.3|41
1638215060000|2021-11-29 19:44:20|615.5|614.5|615.5|614.3|615.5|614.5|615.5|614.3|0
1638215070000|2021-11-29 19:44:30|615.8|614.5|615.8|614.3|615.8|614.5|615.5|614.3|0
1638215080000|2021-11-29 19:44:40|615.5|614|615.3|614|615.5|614|615.3|614|0
1638215090000|2021-11-29 19:44:50|615|613.8|614.8|613.5|615|614|614.8|613.5|6
1638215100000|2021-11-29 19:45:00|615|613.8|615|613.8|615.3|614|615|613.5|0
1638215110000|2021-11-29 19:45:10|614.8|613.5|615|613.8|615|613.8|614.8|613.5|0
1638215120000|2021-11-29 19:45:20|614.8|613.5|615.3|613.8|615.3|613.8|614.8|613.5|1
1638215130000|2021-11-29 19:45:30|615|614|615.3|614|615.3|614|615|614|0
1638215140000|2021-11-29 19:45:40|615|613.8|615.5|614|615.5|614|615|613.8|0
1638215150000|2021-11-29 19:45:50|615.3|614.3|615.5|614.3|615.5|614.3|615.3|614|0
1638215160000|2021-11-29 19:46:00|615.3|614|615.3|613.8|615.3|614|615.3|613.8|0
1638215170000|2021-11-29 19:46:10|615|614|615|613.8|615|614|615|613.8|0
1638215180000|2021-11-29 19:46:20|615.3||615||615.3||615||0
1638215190000|2021-11-29 19:46:30|614.8|613.5|615|613.8|615|613.8|614.8|613.5|1
1638215210000|2021-11-29 19:46:50|615.3|614|615|613.8|615.3|614|615|613.8|1
1638215220000|2021-11-29 19:47:00|615.3|614|615.3|613.8|615.3|614|615.3|613.8|0
1638215230000|2021-11-29 19:47:10|615||615||615.3||615||0
1638215240000|2021-11-29 19:47:20|615.3|614|615.3|613.8|615.3|614|615|613.8|1
1638215250000|2021-11-29 19:47:30|615|613.5|615|613.5|615|613.8|614.8|613.5|1
1638215260000|2021-11-29 19:47:40|614.8|613.8|615|613.5|615|613.8|614.8|613.5|1
1638215270000|2021-11-29 19:47:50|614.8|613.8|614.8|613.5|614.8|613.8|614.8|613.5|0
1638215280000|2021-11-29 19:48:00|614.5|613.3|614.3|613|614.5|613.5|614.3|612.8|0
1638215290000|2021-11-29 19:48:10|614|612.8|614|612.8|614.3|613|614|612.8|0
1638215300000|2021-11-29 19:48:20|614.3|613|614|612.8|614.3|613|614|612.8|0
1638215310000|2021-11-29 19:48:30|614.3|613|614|612.8|614.3|613|614|612.8|3
1638215320000|2021-11-29 19:48:40|614.3|613|614.3|613|614.3|613|614.3|612.8|0
1638215330000|2021-11-29 19:48:50|614.5||614.3||614.5||614.3||0
1638215340000|2021-11-29 19:49:00|614.5||614.3||614.5||614.3||0
1638215350000|2021-11-29 19:49:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613|0
1638215360000|2021-11-29 19:49:20|614.3|613|614.5|613|614.5|613.3|614.3|613|1
1638215370000|2021-11-29 19:49:30|614.3|612.8|614.5|613|614.5|613.3|614.3|612.8|1
1638215380000|2021-11-29 19:49:40|614.3|612.8|614.3|612.8|614.3|612.8|614.3|612.8|1
1638215390000|2021-11-29 19:49:50|614|613|614.3|613|614.3|613|614|612.8|0
1638215400000|2021-11-29 19:50:00|614|612.8|614|612.8|614|613|613.8|612.5|0
1638215410000|2021-11-29 19:50:10||612.5||612.5||612.8||612.5|1
1638215420000|2021-11-29 19:50:20|613.8|612.8|614|612.8|614.3|612.8|613.8|612.8|0
1638215430000|2021-11-29 19:50:30|614.3|613|614.8|613.3|614.8|613.5|614.3|613|1
1638215440000|2021-11-29 19:50:40|614.5|613.5|615|613.8|615|613.8|614.5|613.3|1
1638215450000|2021-11-29 19:50:50|615.3|613.5|615.5|614|615.5|614.3|615.3|613.5|1
1638215460000|2021-11-29 19:51:00|615.8|614.3|615.5|614.3|615.8|614.3|615.5|614|0
1638215470000|2021-11-29 19:51:10||614||614.3||614.3||614|10
1638215480000|2021-11-29 19:51:20|615.8|614.5|616|614.5|616|614.8|615.8|614.5|3
1638215490000|2021-11-29 19:51:30|616.3|614.8|615.8|614.3|616.3|614.8|615.5|614.3|0
1638215500000|2021-11-29 19:51:40|615.5||615.8||615.8||615.5||0
1638215510000|2021-11-29 19:51:50||614.5||614.5||614.5||614.3|0
1638215520000|2021-11-29 19:52:00||614.3||614.5||614.5||614.3|0
1638215530000|2021-11-29 19:52:10|615.5|614.3|615.8|614.3|615.8|614.3|615.5|614.3|0
1638215540000|2021-11-29 19:52:20|615.5||615.5||615.5||615.5||0
1638215550000|2021-11-29 19:52:30|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|12
1638215560000|2021-11-29 19:52:40|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|2
1638215570000|2021-11-29 19:52:50|615.8|614|615.5|614.3|615.8|614.5|615.5|614|2
1638215580000|2021-11-29 19:53:00|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.3|5
1638215590000|2021-11-29 19:53:10|615.5|614.3|615.8|614.3|615.8|614.5|615.5|614|0
1638215600000|2021-11-29 19:53:20|615.5|614.5|615.5|614.3|615.5|614.5|615.5|614.3|0
1638215610000|2021-11-29 19:53:30||614||614.3||614.3||614|0
1638215620000|2021-11-29 19:53:40|615.3|614|615.5|614|615.5|614.3|615.3|614|2
1638215630000|2021-11-29 19:53:50|615.3||615.3||615.5||615.3||0
1638215640000|2021-11-29 19:54:00|615.5||615.3||615.5||615.3||0
1638215650000|2021-11-29 19:54:10|615.5||615.3||615.5||615.3||0
1638215660000|2021-11-29 19:54:20|615.5|613.8|615.3|613.8|615.5|614|615|613.8|2
1638215670000|2021-11-29 19:54:30|615|613.5|614.8|613.5|615|613.5|614.8|613.5|1
1638215680000|2021-11-29 19:54:40||613.3||613.3||613.3||613.3|0
1638215690000|2021-11-29 19:54:50|614.5|613.5|614.8|613.5|614.8|613.5|614.5|613.3|0
1638215700000|2021-11-29 19:55:00|615|613.3|615|613.8|615.3|614|615|613.3|3
1638215710000|2021-11-29 19:55:10|615.3||615||615.3||615||0
1638215720000|2021-11-29 19:55:20|614.5|613.5|614.5|613|614.5|613.8|614.3|613|8
1638215730000|2021-11-29 19:55:30|614.3|612.8|614.3|612.8|614.3|613|614.3|612.8|0
1638215740000|2021-11-29 19:55:40|614|612.5|613.8|612.5|614|612.5|613.8|612.5|11
1638215750000|2021-11-29 19:55:50|||||||||27
1638215760000|2021-11-29 19:56:00|614|612.8|613.8|612.5|614|612.8|613.8|612.5|0
1638215770000|2021-11-29 19:56:10||612.3||612.3||612.5||612.3|3
1638215780000|2021-11-29 19:56:20|613.5|612.5|613.5|612.3|613.8|612.5|613.5|612.3|1
1638215790000|2021-11-29 19:56:30|613.8||613.5||613.8||613.5||0
1638215800000|2021-11-29 19:56:40||612||612.3||612.3||612|6
1638215810000|2021-11-29 19:56:50||612||612||612||612|0
1638215820000|2021-11-29 19:57:00|613.3|612.3|613.5|612|613.5|612.3|613.3|612|1
1638215830000|2021-11-29 19:57:10|613.8|612.3|613.8|612.3|613.8|612.5|613.5|612.3|4
1638215840000|2021-11-29 19:57:20|613.5||613.5||613.5||613.5||0
1638215850000|2021-11-29 19:57:30|613.3|612|613.8|612.5|613.8|612.5|613.3|612|11
1638215860000|2021-11-29 19:57:40|613.5|612.3|613.3|611.8|613.5|612.3|613.3|611.8|0
1638215870000|2021-11-29 19:57:50|613|612|613|611.8|613|612|613|611.8|0
1638215880000|2021-11-29 19:58:00|613.3||613||613.3||613||0
1638215890000|2021-11-29 19:58:10|613.3|612|613.3|611.8|613.3|612|613.3|611.8|0
1638215900000|2021-11-29 19:58:20|613||613||613||613||0
1638215910000|2021-11-29 19:58:30|612.8|611.5|612.8|611.5|613|611.5|612.8|611.5|7
1638215920000|2021-11-29 19:58:40|613|611.8|613|611.8|613|611.8|613|611.8|0
1638215930000|2021-11-29 19:58:50|612.8|611.5|612.8|611.5|613|611.5|612.8|611.5|3
1638215940000|2021-11-29 19:59:00|612.5|611.3|612.5|611.3|612.5|611.3|612.3|611|7
1638215960000|2021-11-29 19:59:20|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|2
1638215970000|2021-11-29 19:59:30||611||611.3||611.3||611|0
1638215980000|2021-11-29 19:59:40|612.3|611|612.3|611|612.5|611.3|612.3|611|0
1638215990000|2021-11-29 19:59:50|612.5|611.3|612.5|611|612.5|611.3|612.3|611|0
1638216000000|2021-11-29 20:00:00||611.3||611.3||611.3||611|0
1638216010000|2021-11-29 20:00:10|612.3|611|612.8|611.5|613|611.8|612.3|611|33
1638216020000|2021-11-29 20:00:20|613||612.8||613||612.8||0
1638216030000|2021-11-29 20:00:30||611.3||611.5||611.5||611.3|0
1638216040000|2021-11-29 20:00:40|612.5|611.3|612.3|611|612.8|611.3|612.3|611|8
1638216050000|2021-11-29 20:00:50|612|610.8|612|610.8|612.3|610.8|612|610.8|0
1638216060000|2021-11-29 20:01:00|611.8|610.5|611.8|610.5|612|610.8|611.8|610.3|3
1638216070000|2021-11-29 20:01:10|612|610.8|611.8|610.5|612|610.8|611.8|610.5|0
1638216080000|2021-11-29 20:01:20|611.5|610.3|611.5|610.3|611.8|610.5|611.5|610.3|0
1638216090000|2021-11-29 20:01:30|611.8||611.5||611.8||611.5||0
1638216100000|2021-11-29 20:01:40|611.8|610|611.5|610.3|611.8|610.3|611.5|610|2
1638216110000|2021-11-29 20:01:50|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|1
1638216120000|2021-11-29 20:02:00|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.3|3
1638216130000|2021-11-29 20:02:10||610.3||610.5||610.5||610.3|0
1638216140000|2021-11-29 20:02:20|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610|0
1638216150000|2021-11-29 20:02:30|611.8|610.5|611.8|610.3|611.8|610.5|611.8|610.3|0
1638216160000|2021-11-29 20:02:40|611.5||611.5||611.8||611.5||1
1638216180000|2021-11-29 20:03:00||610||610.3||610.3||610|0
1638216190000|2021-11-29 20:03:10|611.8|610.5|612|610.8|612|610.8|611.8|610.5|1
1638216200000|2021-11-29 20:03:20|612.3|611|612.3|610.8|612.3|611|612|610.8|1
1638216210000|2021-11-29 20:03:30|612|611|612.3|610.8|612.3|611|612|610.8|1
1638216220000|2021-11-29 20:03:40|612||612||612||612||0
1638216230000|2021-11-29 20:03:50|612.3|611|612.3|611|612.3|611|612.3|610.8|0
1638216240000|2021-11-29 20:04:00||610.8||611||611||610.8|0
1638216260000|2021-11-29 20:04:20||610.8||611||611||610.8|0
1638216270000|2021-11-29 20:04:30|612.5|611.3|612.8|611.5|613|611.5|612.5|611.3|3
1638216280000|2021-11-29 20:04:40|612.5|611.3|612.5|611.3|612.8|611.3|612.5|611.3|0
1638216290000|2021-11-29 20:04:50|612.8||612.5||612.8||612.5||0
1638216300000|2021-11-29 20:05:00|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|0
1638216310000|2021-11-29 20:05:10|612.8|611.5|612.8|611.3|612.8|611.5|612.5|611.3|0
1638216320000|2021-11-29 20:05:20|612.5||612.8||612.8||612.5||0
1638216330000|2021-11-29 20:05:30|612.5||612.5||612.8||612.5||0
1638216340000|2021-11-29 20:05:40|612.3|611|612.5|611.3|612.5|611.3|612.3|611|0
1638216360000|2021-11-29 20:06:00|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|0
1638216370000|2021-11-29 20:06:10|612.8|611|612.8|611.5|612.8|611.5|612.8|611|19
1638216380000|2021-11-29 20:06:20|613||613||613||613||0
1638216390000|2021-11-29 20:06:30|612.8||613||613||612.8||0
1638216400000|2021-11-29 20:06:40|612.8|611.8|613|611.8|613|611.8|612.8|611.5|1
1638216410000|2021-11-29 20:06:50|613.3|612|613.3|612|613.5|612|613.3|612|0
1638216420000|2021-11-29 20:07:00|613.5|612.3|613.3|612|613.8|612.3|613.3|612|4
1638216430000|2021-11-29 20:07:10|613.5||613.5||613.5||613.3||0
1638216440000|2021-11-29 20:07:20|613.3|611.8|613.3|612|613.3|612|613.3|611.8|0
1638216450000|2021-11-29 20:07:30|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612|1
1638216460000|2021-11-29 20:07:40|613.5|612.3|613.5|612.3|613.8|612.3|613.5|612.3|0
1638216470000|2021-11-29 20:07:50|613.8|612.5|614|612.5|614|612.5|613.8|612.5|0
1638216480000|2021-11-29 20:08:00|613.8|612.8|614|612.5|614|612.8|613.8|612.5|2
1638216490000|2021-11-29 20:08:10|613.8||614||614||613.8||0
1638216500000|2021-11-29 20:08:20|614.3|612.8|614|612.8|614.3|612.8|614|612.8|4
1638216510000|2021-11-29 20:08:30|614.3|613|614.3|612.8|614.3|613|614.3|612.8|0
1638216520000|2021-11-29 20:08:40|614||614||614||614||0
1638216530000|2021-11-29 20:08:50||612.5||612.8||612.8||612.5|0
1638216540000|2021-11-29 20:09:00||612.5||612.8||612.8||612.5|1
1638216560000|2021-11-29 20:09:20|614.3|613|614.3|612.8|614.3|613|614|612.8|0
1638216570000|2021-11-29 20:09:30|614||614||614.3||614||0
1638216580000|2021-11-29 20:09:40|614.3|613|614|612.8|614.3|613|614|612.8|1
1638216590000|2021-11-29 20:09:50|614.3|613|614.3|613|614.3|613|614.3|613|0
1638216610000|2021-11-29 20:10:10|614.5|613.3|614.3|613|614.5|613.3|614.3|613|2
1638216620000|2021-11-29 20:10:20||612.8||613||613||612.8|0
1638216630000|2021-11-29 20:10:30|614|612.8|614|612.8|614|613|614|612.8|26
1638216640000|2021-11-29 20:10:40|614.3||614.3||614.3||614.3||0
1638216650000|2021-11-29 20:10:50|614||614||614.3||614||1
1638216660000|2021-11-29 20:11:00|613.8|612.5|613.8|612.5|613.8|612.5|613.5|612.3|0
1638216670000|2021-11-29 20:11:10|613.5|612.3|613.5|612.3|613.8|612.3|613.5|612.3|0
1638216680000|2021-11-29 20:11:20|613.8||613.5||613.8||613.5||1
1638216690000|2021-11-29 20:11:30|613.3|612|613.5|612|613.5|612|613.3|612|0
1638216700000|2021-11-29 20:11:40|613.3||613.5||613.5||613.3||0
1638216710000|2021-11-29 20:11:50|613.3|612.3|613.5|612|613.5|612.3|613.3|612|0
1638216720000|2021-11-29 20:12:00||612.3||612.3||612.3||612|0
1638216730000|2021-11-29 20:12:10|613.3|612|613.3|612|613.3|612|613.3|612|0
1638216740000|2021-11-29 20:12:20|613.5|611.8|613.5|612|613.5|612|613.5|611.8|5
1638216750000|2021-11-29 20:12:30||612.3||612.3||612.3||612.3|0
1638216760000|2021-11-29 20:12:40|613.8|612.5|613.8|612.5|613.8|612.5|613.5|612.3|1
1638216770000|2021-11-29 20:12:50|614||613.8||614||613.8||0
1638216780000|2021-11-29 20:13:00|614|612.8|614|612.8|614|612.8|614|612.5|0
1638216790000|2021-11-29 20:13:10|613.8|612.5|614|612.5|614|612.5|613.8|612.5|0
1638216800000|2021-11-29 20:13:20|613.8|612.8|614|612.8|614|612.8|613.8|612.8|0
1638216820000|2021-11-29 20:13:40|614.3|613|614.3|613|614.5|613.3|614.3|613|2
1638216830000|2021-11-29 20:13:50|614.5|613.3|614.3|613|614.8|613.3|614.3|613|1
1638216840000|2021-11-29 20:14:00|614.5|612.8|614|612.8|614.5|612.8|614|612.5|0
1638216850000|2021-11-29 20:14:10|614.3|613|614.3|613|614.3|613|614.3|613|0
1638216860000|2021-11-29 20:14:20|614|612.8|614|612.8|614|613|614|612.8|0
1638216870000|2021-11-29 20:14:30|614.3||614||614.3||614||0
1638216890000|2021-11-29 20:14:50|614.3|613|614.3|612.8|614.3|613|614.3|612.8|0
1638216900000|2021-11-29 20:15:00|614|613|614.5|613.3|614.8|613.3|614|613|0
1638216920000|2021-11-29 20:15:20|614.8||614.8||614.8||614.5||0
1638216930000|2021-11-29 20:15:30|614.5||614.5||614.5||614.5||0
1638216950000|2021-11-29 20:15:50|614.3|613|614.3|612.8|614.3|613|614|612.8|0
1638216960000|2021-11-29 20:16:00|614|612.5|613.8|612.5|614.3|612.5|613.8|612.5|0
1638216970000|2021-11-29 20:16:10|614|612.8|614|612.8|614|612.8|614|612.8|2
1638216980000|2021-11-29 20:16:20||612.5||612.5||612.5||612.5|0
1638216990000|2021-11-29 20:16:30||612.8||612.8||612.8||612.8|0
1638217000000|2021-11-29 20:16:40|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|0
1638217010000|2021-11-29 20:16:50|614|612.8|614.3|612.8|614.3|612.8|614|612.8|0
1638217020000|2021-11-29 20:17:00|614.5|613|614|612.8|614.5|613|614|612.8|0
1638217030000|2021-11-29 20:17:10|614.3||614||614.3||614||0
1638217040000|2021-11-29 20:17:20|614.3||614||614.3||614||0
1638217050000|2021-11-29 20:17:30|614.3|612.5|614|612.8|614.3|612.8|614|612.5|0
1638217060000|2021-11-29 20:17:40|614.3||614.3||614.3||614.3||0
1638217070000|2021-11-29 20:17:50|614|612.5|614|612.5|614|612.8|614|612.5|0
1638217080000|2021-11-29 20:18:00||612.8||612.8||612.8||612.8|0
1638217090000|2021-11-29 20:18:10|614.3|613|614.3|612.8|614.3|613|614.3|612.8|0
1638217100000|2021-11-29 20:18:20||613||613||613||613|0
1638217110000|2021-11-29 20:18:30||612.8||613||613||612.8|0
1638217120000|2021-11-29 20:18:40|614.5|613.3|614.3|613|614.5|613.3|614.3|613|0
1638217130000|2021-11-29 20:18:50||612.8||612.8||612.8||612.8|0
1638217140000|2021-11-29 20:19:00|614||614||614||614||0
1638217150000|2021-11-29 20:19:10|614.3||614.3||614.3||614.3||0
1638217160000|2021-11-29 20:19:20|614||614||614||614||0
1638217180000|2021-11-29 20:19:40|614.3|613|614.5|613|614.5|613|614.3|613|0
1638217190000|2021-11-29 20:19:50|614.3||614.3||614.3||614.3||0
1638217200000|2021-11-29 20:20:00|614.5|613.3|614.3|613|614.5|613.3|614.3|613|1
1638217210000|2021-11-29 20:20:10|614.5||614.3||614.5||614.3||0
1638217220000|2021-11-29 20:20:20|614.5|612.8|614.3|612.8|614.5|612.8|614.3|612.8|0
1638217230000|2021-11-29 20:20:30|614||614.3||614.3||614||0
1638217240000|2021-11-29 20:20:40|614||614||614.3||614||0
1638217250000|2021-11-29 20:20:50|614.3|613|614.3|613|614.3|613|614.3|613|0
1638217260000|2021-11-29 20:21:00|614|612.8|614.3|612.8|614.3|612.8|614|612.8|0
1638217270000|2021-11-29 20:21:10|614||614.3||614.3||614||0
1638217280000|2021-11-29 20:21:20|614|613|614|612.8|614.3|613|614|612.8|0
1638217290000|2021-11-29 20:21:30|614.3||614||614.3||614||0
1638217300000|2021-11-29 20:21:40|614.3||614.3||614.3||614.3||0
1638217310000|2021-11-29 20:21:50|614||614||614||614||0
1638217350000|2021-11-29 20:22:30|614.3|613|614.3|613|614.3|613|614.3|613|0
1638217390000|2021-11-29 20:23:10||612.8||612.8||612.8||612.8|0
1638217400000|2021-11-29 20:23:20|614||614||614||614||0
1638217410000|2021-11-29 20:23:30|614.3|613|614|612.8|614.3|613|614|612.8|13
1638217430000|2021-11-29 20:23:50|614.3|613|614.3|613|614.3|613|614|612.8|0
1638217440000|2021-11-29 20:24:00|614.5|612.8|614.5|613|614.5|613|614.5|612.8|1
1638217450000|2021-11-29 20:24:10|614.3||614.3||614.5||614.3||0
1638217470000|2021-11-29 20:24:30|614.5||614.3||614.5||614.3||0
1638217480000|2021-11-29 20:24:40|614.5||614.5||614.5||614.3||0
1638217490000|2021-11-29 20:24:50|614.8|613.3|614.5|613.3|614.8|613.3|614.5|613.3|0
1638217500000|2021-11-29 20:25:00|614.8||614.8||614.8||614.8||2
1638217510000|2021-11-29 20:25:10|614.5||614.5||614.5||614.5||0
1638217530000|2021-11-29 20:25:30|614.8|613.5|614.8|613.3|614.8|613.5|614.5|613.3|0
1638217540000|2021-11-29 20:25:40|614.5||614.5||614.5||614.5||0
1638217550000|2021-11-29 20:25:50|614.8|613.5|614.8|613.3|614.8|613.5|614.8|613.3|1
1638217560000|2021-11-29 20:26:00|614.5||614.5||614.8||614.5||0
1638217570000|2021-11-29 20:26:10|614.8||614.5||614.8||614.5||0
1638217580000|2021-11-29 20:26:20|614.8||614.5||614.8||614.5||10
1638217610000|2021-11-29 20:26:50|||||||||10
1638217620000|2021-11-29 20:27:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|0
1638217630000|2021-11-29 20:27:10|||||||||1
1638217640000|2021-11-29 20:27:20|615|613.8|615|613.5|615.3|614|615|613.5|1
1638217650000|2021-11-29 20:27:30|614.8|613.8|615|613.8|615|613.8|614.8|613.8|3
1638217660000|2021-11-29 20:27:40|615.3|614|615.3|614|615.3|614|615.3|614|0
1638217670000|2021-11-29 20:27:50|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|0
1638217680000|2021-11-29 20:28:00|615.3|614|615.5|614|615.5|614|615.3|614|0
1638217690000|2021-11-29 20:28:10||614.3||614.3||614.3||614.3|0
1638217710000|2021-11-29 20:28:30|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.3|2
1638217720000|2021-11-29 20:28:40|616|614.3|616|614.5|616|614.5|616|614.3|1
1638217730000|2021-11-29 20:28:50|615.8||615.8||616||615.8||2
1638217740000|2021-11-29 20:29:00|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|0
1638217750000|2021-11-29 20:29:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|0
1638217760000|2021-11-29 20:29:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|0
1638217770000|2021-11-29 20:29:30|615.5|614.3|615.5|614.3|615.5|614.3|615.3|614|0
1638217780000|2021-11-29 20:29:40|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.3|2
1638217790000|2021-11-29 20:29:50||614.3||614.3||614.5||614.3|0
1638217800000|2021-11-29 20:30:00|615.5|614.5|615.5|614.3|615.8|614.5|615.5|614.3|1
1638217810000|2021-11-29 20:30:10|615.8||615.5||615.8||615.5||0
1638217820000|2021-11-29 20:30:20|615.8|614.5|615.8|614.5|616|614.5|615.8|614.5|1
1638217830000|2021-11-29 20:30:30|615.5|614.3|615.5|614.3|615.5|614.5|615.5|614.3|0
1638217840000|2021-11-29 20:30:40|615.8|614|615.5|614.3|615.8|614.3|615.5|614|2
1638217850000|2021-11-29 20:30:50|615.8|614.5|615.8|614.3|615.8|614.5|615.5|614.3|1
1638217860000|2021-11-29 20:31:00|615.5|614.5|615.5|614.3|615.8|614.5|615.5|614.3|0
1638217870000|2021-11-29 20:31:10|615.8|614|615.5|614.3|615.8|614.3|615.5|614|0
1638217880000|2021-11-29 20:31:20|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.3|0
1638217890000|2021-11-29 20:31:30|615.5|614.3|615.8|614.3|615.8|614.3|615.5|614.3|0
1638217900000|2021-11-29 20:31:40|615.5||615.8||615.8||615.5||0
1638217910000|2021-11-29 20:31:50|615.5|614.5|615.8|614.3|615.8|614.5|615.5|614.3|0
1638217920000|2021-11-29 20:32:00|615.5|614|615.5|614|615.5|614|615.5|614|0
1638217930000|2021-11-29 20:32:10||614.3||614.3||614.3||614.3|0
1638217940000|2021-11-29 20:32:20||614||614||614.3||614|0
1638217950000|2021-11-29 20:32:30|615.8|614.3|615.5|614|615.8|614.3|615.5|614|2
1638217960000|2021-11-29 20:32:40||614.3||614||614.3||614|0
1638217980000|2021-11-29 20:33:00|615.3|614.3|615.5|614|615.5|614.3|615.3|614|6
1638217990000|2021-11-29 20:33:10|615.3||615.3||615.5||615.3||0
1638218000000|2021-11-29 20:33:20|615.5||615.3||615.5||615.3||2
1638218010000|2021-11-29 20:33:30||613.8||614||614||613.8|0
1638218020000|2021-11-29 20:33:40|615.5||615.5||615.5||615.5||0
1638218030000|2021-11-29 20:33:50|615.3||615.3||615.3||615.3||0
1638218040000|2021-11-29 20:34:00|615.5||615.5||615.5||615.5||0
1638218050000|2021-11-29 20:34:10|615.3|614.3|615.5|614|615.5|614.3|615.3|614|1
1638218060000|2021-11-29 20:34:20|615.3|614.3|615.5|614.3|615.5|614.3|615.3|614|0
1638218070000|2021-11-29 20:34:30|615.3|614|615.3|614|615.3|614|615.3|614|25
1638218090000|2021-11-29 20:34:50|615|613.8|615.3|613.8|615.3|613.8|615|613.8|1
1638218100000|2021-11-29 20:35:00|615.5|614|615.8|614.3|615.8|614.5|615.5|614|4
1638218110000|2021-11-29 20:35:10|615.5|614.5|615.8|614.3|615.8|614.5|615.5|614.3|0
1638218120000|2021-11-29 20:35:20|615.5||615.5||615.5||615.5||0
1638218130000|2021-11-29 20:35:30|615.3|614|615.3|614|615.3|614|615.3|614|0
1638218140000|2021-11-29 20:35:40|615.5||615.5||615.5||615.3||1
1638218150000|2021-11-29 20:35:50|615.3||615.3||615.3||615.3||0
1638218160000|2021-11-29 20:36:00|615|613.8|615.3|614|615.3|614|615|613.8|14
1638218170000|2021-11-29 20:36:10|615|613.8|615.3|613.8|615.3|613.8|615|613.8|0
1638218180000|2021-11-29 20:36:20|615|613.5|615|613.8|615|613.8|615|613.5|0
1638218200000|2021-11-29 20:36:40|614.8|613.5|614.8|613.5|615|613.5|614.8|613.5|0
1638218220000|2021-11-29 20:37:00|615|613.8|615|613.5|615|613.8|615|613.5|0
1638218230000|2021-11-29 20:37:10|614.8|613.8|614.8|613.5|615|613.8|614.8|613.5|6
1638218240000|2021-11-29 20:37:20|615|613.8|614.8|613.5|615|613.8|614.8|613.5|3
1638218250000|2021-11-29 20:37:30|615|613.8|615.3|613.8|615.3|613.8|615|613.5|2
1638218260000|2021-11-29 20:37:40|615||615.3||615.3||615||0
1638218270000|2021-11-29 20:37:50|615|614|615.3|613.8|615.3|614|615|613.8|0
1638218280000|2021-11-29 20:38:00|615|614|615.3|614|615.3|614|615|613.8|1
1638218290000|2021-11-29 20:38:10|615|613.8|615|613.5|615|613.8|615|613.5|0
1638218300000|2021-11-29 20:38:20|614.8||614.8||615||614.8||0
1638218310000|2021-11-29 20:38:30|615||614.8||615||614.8||1
1638218340000|2021-11-29 20:39:00|614.5|613.3|614.5|613.3|614.8|613.5|614.5|613.3|2
1638218350000|2021-11-29 20:39:10|614.8||614.8||614.8||614.5||0
1638218360000|2021-11-29 20:39:20|614.5||614.5||614.8||614.5||0
1638218370000|2021-11-29 20:39:30|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.5|2
1638218380000|2021-11-29 20:39:40||613.3||613.3||613.3||613.3|0
1638218420000|2021-11-29 20:40:20|614.5|613.5|614.8|613.5|614.8|613.5|614.5|613.5|0
1638218430000|2021-11-29 20:40:30||613.3||613.3||613.3||613.3|0
1638218440000|2021-11-29 20:40:40|614.5|613.5|614.8|613.5|614.8|613.5|614.5|613.3|0
1638218450000|2021-11-29 20:40:50||613.3||613.5||613.5||613.3|0
1638218460000|2021-11-29 20:41:00||613.3||613.3||613.5||613.3|0
1638218470000|2021-11-29 20:41:10|614.5||614.8||614.8||614.5||0
1638218490000|2021-11-29 20:41:30|614.5||614.8||614.8||614.5||0
1638218500000|2021-11-29 20:41:40|614.5|613.5|614.8|613.5|614.8|613.5|614.5|613.5|0
1638218510000|2021-11-29 20:41:50|614.5|613.3|614.5|613.3|614.8|613.3|614.5|613.3|0
1638218520000|2021-11-29 20:42:00|614.8||614.8||614.8||614.5||0
1638218530000|2021-11-29 20:42:10|614.5||614.8||614.8||614.5||0
1638218540000|2021-11-29 20:42:20|614.5||614.8||614.8||614.5||0
1638218550000|2021-11-29 20:42:30|614.5||614.8||614.8||614.5||0
1638218560000|2021-11-29 20:42:40|614.5|613.5|614.5|613|614.5|613.5|614.3|613|2
1638218570000|2021-11-29 20:42:50|614.3||614.5||614.5||614.3||0
1638218580000|2021-11-29 20:43:00||613.3||613.3||613.3||613.3|0
1638218590000|2021-11-29 20:43:10|614.3|613|614.5|613|614.5|613|614.3|613|0
1638218600000|2021-11-29 20:43:20|614.3||614.3||614.3||614.3||1
1638218610000|2021-11-29 20:43:30||612.8||613||613||612.8|0
1638218620000|2021-11-29 20:43:40|614|612.8|614|612.8|614|612.8|614|612.8|30
1638218640000|2021-11-29 20:44:00|614.3|613|614.3|613|614.3|613|614|613|0
1638218650000|2021-11-29 20:44:10||612.8||613||613||612.8|0
1638218670000|2021-11-29 20:44:30|614.5||614.5||614.5||614.5||0
1638218680000|2021-11-29 20:44:40||613.3||613||613.3||613|0
1638218690000|2021-11-29 20:44:50|614.3||614.3||614.3||614.3||0
1638218700000|2021-11-29 20:45:00|614.5|613.3|614.3|613|614.5|613.3|614.3|613|1
1638218710000|2021-11-29 20:45:10|614.5||614.5||614.5||614.5||0
1638218720000|2021-11-29 20:45:20|614.3||614.5||614.5||614.3||0
1638218730000|2021-11-29 20:45:30||613.3||613.3||613.3||613|0
1638218750000|2021-11-29 20:45:50|614.3|613|614.3|613|614.3|613|614.3|613|0
1638218760000|2021-11-29 20:46:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1638218770000|2021-11-29 20:46:10|614.8||614.8||614.8||614.5||0
1638218780000|2021-11-29 20:46:20|614.5||614.5||614.8||614.5||0
1638218790000|2021-11-29 20:46:30|614.8|613.5|615|613.8|615|613.8|614.5|613.5|4
1638218810000|2021-11-29 20:46:50|615.3||615||615.3||615||0
1638218840000|2021-11-29 20:47:20|615.3|614|615.3|614|615.5|614|615.3|614|0
1638218850000|2021-11-29 20:47:30|615|613.8|615|613.8|615|613.8|615|613.8|1
1638218860000|2021-11-29 20:47:40|614.8|613.5|614.8|613.5|615|613.8|614.8|613.5|1
1638218870000|2021-11-29 20:47:50|615||615||615||614.8||0
1638218880000|2021-11-29 20:48:00|614.8|613.3|614.8|613.3|614.8|613.3|614.5|613.3|0
1638218890000|2021-11-29 20:48:10|614.5||614.5||614.5||614.5||0
1638218900000|2021-11-29 20:48:20|614.8||614.5||614.8||614.5||0
1638218910000|2021-11-29 20:48:30|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.5|0
1638218920000|2021-11-29 20:48:40|615||615||615||614.8||0
1638218930000|2021-11-29 20:48:50|614.8||615||615||614.8||0
1638218940000|2021-11-29 20:49:00|614.8|613.8|615|613.5|615|613.8|614.8|613.5|0
1638218950000|2021-11-29 20:49:10|614.8|613.8|614.8|613.5|615|613.8|614.8|613.5|0
1638218960000|2021-11-29 20:49:20|615||615||615||614.8||0
1638218970000|2021-11-29 20:49:30|614.8|613.8|614.8|613.5|615|613.8|614.8|613.5|0
1638218980000|2021-11-29 20:49:40|615||614.8||615||614.8||0
1638218990000|2021-11-29 20:49:50|615||615||615||615||0
1638219000000|2021-11-29 20:50:00|614.8|613.3|614.8|613.3|615|613.5|614.5|613.3|0
1638219010000|2021-11-29 20:50:10|614.5||614.5||614.8||614.5||0
1638219020000|2021-11-29 20:50:20|614.3|613|614.5|613|614.5|613.3|614.3|613|0
1638219030000|2021-11-29 20:50:30||613.3||613.3||613.3||613|0
1638219040000|2021-11-29 20:50:40|614.8||614.5||614.8||614.5||0
1638219050000|2021-11-29 20:50:50|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.5|0
1638219060000|2021-11-29 20:51:00||613.3||613.3||613.3||613.3|0
1638219070000|2021-11-29 20:51:10||613.5||613.5||613.5||613.5|0
1638219080000|2021-11-29 20:51:20|615|613.8|615|613.8|615|613.8|615|613.8|0
1638219090000|2021-11-29 20:51:30|614.8|613.5|615|613.5|615|613.8|614.8|613.5|0
1638219100000|2021-11-29 20:51:40||613.8||613.8||613.8||613.5|1
1638219110000|2021-11-29 20:51:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|0
1638219120000|2021-11-29 20:52:00||613.3||613.5||613.5||613.3|0
1638219130000|2021-11-29 20:52:10|||||||||1
1638219140000|2021-11-29 20:52:20|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1638219150000|2021-11-29 20:52:30|614.8||614.5||614.8||614.5||0
1638219160000|2021-11-29 20:52:40|614.8||614.5||614.8||614.5||0
1638219170000|2021-11-29 20:52:50|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.5|1
1638219180000|2021-11-29 20:53:00|615||614.8||615||614.8||0
1638219190000|2021-11-29 20:53:10|615||615||615||614.8||0
1638219200000|2021-11-29 20:53:20|614.8||615||615||614.8||0
1638219210000|2021-11-29 20:53:30|614.8||615||615||614.8||0
1638219230000|2021-11-29 20:53:50|615.3|613.8|615.3|613.8|615.3|613.8|615.3|613.8|0
1638219240000|2021-11-29 20:54:00||614||614||614||614|0
1638219250000|2021-11-29 20:54:10||613.8||613.8||613.8||613.8|0
1638219260000|2021-11-29 20:54:20||614||614||614||614|0
1638219270000|2021-11-29 20:54:30|615.5||615.3||615.5||615.3||1
1638219280000|2021-11-29 20:54:40|615.5|614.3|615.5|614.3|615.5|614.3|615.3|614.3|6
1638219290000|2021-11-29 20:54:50||614||614||614.3||614|0
1638219300000|2021-11-29 20:55:00||614.3||614.3||614.3||614|0
1638219310000|2021-11-29 20:55:10|615.3|614|615.5|614|615.5|614|615.3|614|2
1638219320000|2021-11-29 20:55:20|615.3||615.5||615.5||615.3||0
1638219330000|2021-11-29 20:55:30|615.3||615.3||615.3||615.3||0
1638219400000|2021-11-29 20:56:40|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|1
1638219430000|2021-11-29 20:57:10|615.8|614.5|616|614.5|616|614.8|615.8|614.5|4
1638219440000|2021-11-29 20:57:20|615.8||616||616||615.8||0
1638219450000|2021-11-29 20:57:30|615.8||615.8||615.8||615.8||0
1638219460000|2021-11-29 20:57:40|616||616||616||616||0
1638219470000|2021-11-29 20:57:50|615.8|614.8|616|614.5|616|614.8|615.8|614.5|0
1638219480000|2021-11-29 20:58:00|615.8|614.8|616|614.8|616|614.8|615.8|614.8|0
1638219490000|2021-11-29 20:58:10|615.8|614.5|616|614.5|616|614.5|615.8|614.5|0
1638219500000|2021-11-29 20:58:20||614.8||614.8||614.8||614.8|0
1638219510000|2021-11-29 20:58:30|616.3|615|616.3|615|616.3|615|616.3|615|0
1638219520000|2021-11-29 20:58:40|616|614.8|616|614.8|616.3|615|616|614.8|1
1638219530000|2021-11-29 20:58:50|616.3||616.3||616.3||616.3||0
1638219540000|2021-11-29 20:59:00|616||616||616||616||0
1638219550000|2021-11-29 20:59:10|615.8|614.5|615.8|614.3|616|614.5|615.8|614.3|0
1638219560000|2021-11-29 20:59:20|615.5||615.5||615.5||615.5||0
1638219570000|2021-11-29 20:59:30|615.8||615.5||615.8||615.5||0
1638219580000|2021-11-29 20:59:40|615.8||615.5||615.8||615.5||0
1638219590000|2021-11-29 20:59:50|615.3|614|615.5|614|615.5|614.3|615.3|614|0
1638219600000|2021-11-29 21:00:00|615.3|614.3|615.5|614.3|615.5|614.3|615.3|614|14
1638219610000|2021-11-29 21:00:10|615.3|614|615.3|614|615.3|614|615.3|614|0
1638219620000|2021-11-29 21:00:20|615.5|614.3|615.5|614|615.5|614.3|615.5|614|1
1638219630000|2021-11-29 21:00:30|615.8|614.3|615.5|614.3|615.8|614.3|615.5|614.3|3
1638219640000|2021-11-29 21:00:40|615.8|614|615.5|614.3|615.8|614.3|615.5|614|0
1638219650000|2021-11-29 21:00:50|615.8|614.5|615.8|614.5|616|614.5|615.8|614.5|2
1638219690000|2021-11-29 21:01:30|615.5|614.3|615.5|614|615.5|614.3|615.5|614|0
1638219700000|2021-11-29 21:01:40||614.3||614.3||614.3||614|0
1638219730000|2021-11-29 21:02:10||614||614.3||614.3||614|0
1638219760000|2021-11-29 21:02:40||614||614||614||614|0
1638219780000|2021-11-29 21:03:00|615.3||615.3||615.3||615.3||0
1638219820000|2021-11-29 21:03:40|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|0
1638219830000|2021-11-29 21:03:50||614||614||614||614|0
1638219840000|2021-11-29 21:04:00|615.3|613.8|615.3|614|615.3|614|615.3|613.8|0
1638219870000|2021-11-29 21:04:30|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|0
1638219880000|2021-11-29 21:04:40||614||614||614||614|0
1638219900000|2021-11-29 21:05:00|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|15
1638219960000|2021-11-29 21:06:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|6
1638219980000|2021-11-29 21:06:20|616||616||616||615.8||2
1638220030000|2021-11-29 21:07:10|615.8||615.8||615.8||615.8||0
1638220040000|2021-11-29 21:07:20|615.5|614.3|615.5|614|615.5|614.3|615.5|614|44
1638220060000|2021-11-29 21:07:40||614.3||614.3||614.3||614.3|0
1638220130000|2021-11-29 21:08:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|1
1638220140000|2021-11-29 21:09:00|616||615.8||616||615.8||0
1638220160000|2021-11-29 21:09:20|616||616||616||616||0
1638220180000|2021-11-29 21:09:40|615.8||616||616||615.8||0
1638220190000|2021-11-29 21:09:50||614.8||614.5||614.8||614.5|0
1638220200000|2021-11-29 21:10:00||614.8||614.5||614.8||614.5|0
1638220210000|2021-11-29 21:10:10||614.8||614.5||614.8||614.5|0
1638220220000|2021-11-29 21:10:20|615.8||615.8||615.8||615.8||0
1638220320000|2021-11-29 21:12:00|615.5|614.3|615.5|614.3|615.8|614.3|615.5|614.3|1
1638220330000|2021-11-29 21:12:10|615.8||615.5||615.8||615.5||0
1638220350000|2021-11-29 21:12:30|||||||||5
1638220360000|2021-11-29 21:12:40|615.8|614.5|615.8|614.5|616|614.5|615.5|614.5|0
1638220370000|2021-11-29 21:12:50|616||616||616||616||0
1638220380000|2021-11-29 21:13:00|615.8||615.8||615.8||615.8||0
1638220390000|2021-11-29 21:13:10|616|614.8|616.3|614.8|616.3|615|615.8|614.8|0
1638220400000|2021-11-29 21:13:20|614.8|613.5|615.3|613.8|615.3|613.8|614.8|613.5|129
1638220420000|2021-11-29 21:13:40|615||615.3||615.3||615||0
1638220430000|2021-11-29 21:13:50|615|614|615.3|613.8|615.3|614|615|613.8|3
1638220450000|2021-11-29 21:14:10|615||615||615||615||0
1638220470000|2021-11-29 21:14:30||613.5||613.5||613.8||613.5|1
1638220480000|2021-11-29 21:14:40|614.8|613.8|615|613.5|615|613.8|614.8|613.5|0
1638220490000|2021-11-29 21:14:50||613.8||613.5||613.8||613.5|0
1638220500000|2021-11-29 21:15:00|614.8|613.8|614.8|613.5|615|613.8|614.8|613.5|0
1638220510000|2021-11-29 21:15:10|614.5|613.3|614.8|613.5|615|613.5|614.5|613.3|3
1638220520000|2021-11-29 21:15:20|615|613.3|614.8|613.3|615|613.3|614.8|613.3|0
1638220530000|2021-11-29 21:15:30||613.5||613.5||613.5||613.5|0
1638220540000|2021-11-29 21:15:40|615|613.3|615|613.8|615|613.8|615|613.3|0
1638220550000|2021-11-29 21:15:50||613.5||613.5||613.8||613.5|1
1638220560000|2021-11-29 21:16:00|614.8||614.8||614.8||614.8||0
1638220580000|2021-11-29 21:16:20|615|613.8|615|613.5|615|613.8|615|613.5|0
1638220590000|2021-11-29 21:16:30|614.8|613.8|614.8|613.5|614.8|613.8|614.8|613.5|1
1638220600000|2021-11-29 21:16:40|615||615||615||615||0
1638220610000|2021-11-29 21:16:50|614.8|613.8|615|613.8|615|613.8|614.8|613.8|3
1638220650000|2021-11-29 21:17:30|615.3||615.3||615.3||615.3||0
1638220660000|2021-11-29 21:17:40||614||613.8||614||613.8|0
1638220670000|2021-11-29 21:17:50|615||615||615||615||0
1638220680000|2021-11-29 21:18:00|615.3||615.3||615.3||615.3||0
1638220690000|2021-11-29 21:18:10|615||615||615||615||0
1638220700000|2021-11-29 21:18:20|615.3||615||615.3||615||0
1638220720000|2021-11-29 21:18:40|615.3||615.3||615.3||615.3||0
1638220760000|2021-11-29 21:19:20|615||615||615||615||0
1638220780000|2021-11-29 21:19:40|615.3||615.3||615.3||615.3||0
1638220800000|2021-11-29 21:20:00||614||614||614||613.8|1
1638220820000|2021-11-29 21:20:20||613.8||613.8||614||613.8|0
1638220840000|2021-11-29 21:20:40||614||613.8||614||613.8|0
1638220850000|2021-11-29 21:20:50|615||615||615||615||0
1638220910000|2021-11-29 21:21:50|614.8|613.5|614.8|613.5|615|613.5|614.8|613.5|0
1638220940000|2021-11-29 21:22:20|615||614.8||615||614.8||0
1638220960000|2021-11-29 21:22:40|615|613.8|615|613.5|615|613.8|614.8|613.5|0
1638220970000|2021-11-29 21:22:50|614.8||615||615||614.8||0
1638220980000|2021-11-29 21:23:00|615.3|613.8|615|613.8|615.3|614|615|613.8|0
1638220990000|2021-11-29 21:23:10|615.3|614|615|613.8|615.3|614|615|613.8|0
1638221020000|2021-11-29 21:23:40|615.3|614|615|613.8|615.3|614|615|613.8|1
1638221030000|2021-11-29 21:23:50|615.3||615||615.3||615||0
1638221070000|2021-11-29 21:24:30|615.3|613.5|614.8|613.5|615.3|613.5|614.8|613.5|0
1638221080000|2021-11-29 21:24:40|615||614.8||615||614.8||0
1638221090000|2021-11-29 21:24:50|615||615||615||614.8||0
1638221100000|2021-11-29 21:25:00|614.8||614.8||614.8||614.8||0
1638221120000|2021-11-29 21:25:20|615|613.8|615|613.8|615|613.8|615|613.8|6
1638221130000|2021-11-29 21:25:30|614.8|613.5|614.8|613.5|615|613.5|614.8|613.3|6
1638221160000|2021-11-29 21:26:00|614.5|613.3|614.8|613.3|614.8|613.3|614.5|613.3|0
1638221170000|2021-11-29 21:26:10|614.5|613.5|614.8|613.3|614.8|613.5|614.5|613.3|2
1638221200000|2021-11-29 21:26:40||613.5||613.5||613.5||613.5|0
1638221230000|2021-11-29 21:27:10|615|613.8|615|613.8|615|613.8|615|613.8|0
1638221240000|2021-11-29 21:27:20|614.8|613.5|615|613.5|615|613.5|614.8|613.5|0
1638221250000|2021-11-29 21:27:30|614.8|613.8|615.5|614|615.5|614|614.8|613.8|0
1638221260000|2021-11-29 21:27:40||614.3||614.3||614.3||614.3|0
1638221290000|2021-11-29 21:28:10||614||614.3||614.3||614|0
1638221310000|2021-11-29 21:28:30|615.8||615.8||615.8||615.8||0
1638221320000|2021-11-29 21:28:40||614.5||614.5||614.5||614.3|0
1638221330000|2021-11-29 21:28:50|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|0
1638221340000|2021-11-29 21:29:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|0
1638221350000|2021-11-29 21:29:10|616||615.8||616||615.8||0
1638221360000|2021-11-29 21:29:20|616||615.8||616||615.8||0
1638221370000|2021-11-29 21:29:30|616|614.8|616|614.8|616|614.8|616|614.8|0
1638221390000|2021-11-29 21:29:50||614.5||614.5||614.5||614.5|1
1638221400000|2021-11-29 21:30:00|615.8|614.3|615.8|614.3|615.8|614.3|615.5|614.3|0
1638221430000|2021-11-29 21:30:30|615.5||615.8||615.8||615.5||0
1638221440000|2021-11-29 21:30:40|615.5|614|615.5|614.3|615.5|614.3|615.5|614|1
1638221450000|2021-11-29 21:30:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|0
1638221460000|2021-11-29 21:31:00||614.3||614.3||614.3||614.3|0
1638221470000|2021-11-29 21:31:10|615.5||615.5||615.5||615.5||0
1638221480000|2021-11-29 21:31:20|615.8|614.5|616|614.5|616|614.5|615.8|614.5|1
1638221490000|2021-11-29 21:31:30|615.8|614.8|615.8|614.5|615.8|614.8|615.8|614.5|0
1638221520000|2021-11-29 21:32:00||614.3||614.5||614.5||614.3|0
1638221530000|2021-11-29 21:32:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|0
1638221540000|2021-11-29 21:32:20|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|0
1638221550000|2021-11-29 21:32:30|615.8||615.8||615.8||615.8||0
1638221560000|2021-11-29 21:32:40|615.5||615.5||615.5||615.5||0
1638221570000|2021-11-29 21:32:50|615.3|614|615.3|614|615.5|614|615.3|614|0
1638221590000|2021-11-29 21:33:10|615.5||615.3||615.5||615.3||0
1638221600000|2021-11-29 21:33:20|615.5||615.5||615.5||615.3||0
1638221620000|2021-11-29 21:33:40||614.3||614.3||614.3||614.3|1
1638221640000|2021-11-29 21:34:00|615.8||615.5||615.8||615.5||0
1638221650000|2021-11-29 21:34:10|615.8||615.5||615.8||615.5||0
1638221660000|2021-11-29 21:34:20|615.8||615.8||615.8||615.5||0
1638221670000|2021-11-29 21:34:30||614.5||614.5||614.5||614.5|1
1638221720000|2021-11-29 21:35:20|||||||||1
1638221800000|2021-11-29 21:36:40|615.5|614.3|615.8|614.3|615.8|614.3|615.5|614.3|0
1638221810000|2021-11-29 21:36:50||614.5||614.5||614.5||614.5|0
1638221820000|2021-11-29 21:37:00|616|614.8|616|614.8|616|614.8|616|614.8|1
1638221850000|2021-11-29 21:37:30|615.8|614.5|615.8|614.5|616|614.5|615.8|614.5|0
1638221860000|2021-11-29 21:37:40|616||616||616||615.8||0
1638221870000|2021-11-29 21:37:50|615.8||615.8||615.8||615.8||0
1638221880000|2021-11-29 21:38:00|616||615.8||616||615.8||0
1638221910000|2021-11-29 21:38:30|616||616||616||616||0
1638221920000|2021-11-29 21:38:40|615.8||615.8||615.8||615.8||0
1638221940000|2021-11-29 21:39:00|615.5|614.3|615.8|614.3|615.8|614.3|615.5|614.3|0
1638221950000|2021-11-29 21:39:10|615.5||615.8||615.8||615.5||0
1638221960000|2021-11-29 21:39:20|615.5||615.5||615.5||615.5||0
1638221970000|2021-11-29 21:39:30|615.8||615.5||615.8||615.5||0
1638221980000|2021-11-29 21:39:40|615.8||615.8||615.8||615.5||0
1638221990000|2021-11-29 21:39:50|615.5||615.8||615.8||615.5||0
1638222000000|2021-11-29 21:40:00|615.5||615.8||615.8||615.5||0
1638222010000|2021-11-29 21:40:10|615.5||615.5||615.5||615.5||0
1638222030000|2021-11-29 21:40:30|615.8||615.5||615.8||615.5||0
1638222050000|2021-11-29 21:40:50|615.8||615.8||615.8||615.5||0
1638222060000|2021-11-29 21:41:00||614.5||614.5||614.5||614.5|0
1638222110000|2021-11-29 21:41:50|616||615.8||616||615.8||0
1638222120000|2021-11-29 21:42:00|616||615.8||616||615.8||0
1638222150000|2021-11-29 21:42:30|616||616||616||616||0
1638222180000|2021-11-29 21:43:00|615.8||615.8||615.8||615.8||0
1638222190000|2021-11-29 21:43:10|616||616||616||616||0
1638222200000|2021-11-29 21:43:20|615.8||615.8||615.8||615.8||0
1638222220000|2021-11-29 21:43:40|616||616||616||616||0
1638222230000|2021-11-29 21:43:50|615.8||615.8||615.8||615.8||0
1638222240000|2021-11-29 21:44:00|616||616||616||616||2
1638222260000|2021-11-29 21:44:20|615.8||615.8||615.8||615.8||6
1638222270000|2021-11-29 21:44:30|616||615.8||616||615.8||0
1638222280000|2021-11-29 21:44:40|616||616||616||616||0
1638222290000|2021-11-29 21:44:50|615.8||615.8||615.8||615.8||0
1638222300000|2021-11-29 21:45:00|616||616||616||616||4
1638222340000|2021-11-29 21:45:40|||||||||1
1638222360000|2021-11-29 21:46:00||614.8||614.8||614.8||614.8|0
1638222380000|2021-11-29 21:46:20||614.5||614.5||614.5||614.5|0
1638222390000|2021-11-29 21:46:30||614.8||614.8||614.8||614.8|0
1638222400000|2021-11-29 21:46:40||614.5||614.8||614.8||614.5|0
1638222440000|2021-11-29 21:47:20|||||||||2
1638222470000|2021-11-29 21:47:50|616.3|615|616.3|614.8|616.3|615|616.3|614.8|1
1638222480000|2021-11-29 21:48:00||615||615||615||615|0
1638222490000|2021-11-29 21:48:10|616.5||616.5||616.5||616.5||0
1638222500000|2021-11-29 21:48:20|616.3||616.3||616.3||616.3||8
1638222520000|2021-11-29 21:48:40|616.5|614.8|616|614.8|616.5|614.8|616|614.8|0
1638222530000|2021-11-29 21:48:50|616.3||616||616.3||616||0
1638222540000|2021-11-29 21:49:00|616.3|614.5|615.8|614.5|616.3|614.5|615.8|614.5|0
1638222550000|2021-11-29 21:49:10|615.5|614.3|615.5|614.3|615.8|614.5|615.5|614.3|17
1638222560000|2021-11-29 21:49:20||614||614.3||614.3||614|0
1638222570000|2021-11-29 21:49:30||614||614.3||614.3||614|3
1638222580000|2021-11-29 21:49:40|615.8||615.5||615.8||615.5||0
1638222590000|2021-11-29 21:49:50|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.5|3
1638222600000|2021-11-29 21:50:00|616|615|616.5|615|616.5|615|616|615|2
1638222610000|2021-11-29 21:50:10|616.3||616.5||616.5||616.3||0
1638222620000|2021-11-29 21:50:20|616.3|614.8|616.3|614.8|616.3|615|616.3|614.8|1
1638222630000|2021-11-29 21:50:30||615||615||615||615|0
1638222650000|2021-11-29 21:50:50||614.8||615||615||614.8|0
1638222660000|2021-11-29 21:51:00||614.8||614.8||614.8||614.8|1
1638222670000|2021-11-29 21:51:10||615||614.8||615||614.8|0
1638222710000|2021-11-29 21:51:50||615||615||615||615|0
1638222720000|2021-11-29 21:52:00||614.8||614.8||615||614.8|0
1638222760000|2021-11-29 21:52:40||615||615||615||615|0
1638222840000|2021-11-29 21:54:00||614.8||614.8||614.8||614.8|0
1638222850000|2021-11-29 21:54:10|616||616||616||616||0
1638222870000|2021-11-29 21:54:30|616.3|615|616.3|615|616.3|615|616.3|615|1
1638222880000|2021-11-29 21:54:40|616.5||616.8||616.8||616.5||1
1638222910000|2021-11-29 21:55:10|616.5||616.5||616.5||616.5||0
1638222950000|2021-11-29 21:55:50|616.8||616.5||616.8||616.5||0
1638222960000|2021-11-29 21:56:00|616.8||616.5||616.8||616.5||0
1638223000000|2021-11-29 21:56:40|616.8||616.8||616.8||616.8||4
1638223020000|2021-11-29 21:57:00||615.3||615.3||615.3||615|0
1638223030000|2021-11-29 21:57:10||615||615||615||615|0
1638223060000|2021-11-29 21:57:40||615.3||615.5||615.5||615.3|0
1638223070000|2021-11-29 21:57:50|617|615.3|617|615.5|617|615.5|617|615.3|0
1638223090000|2021-11-29 21:58:10||615.8||615.8||615.8||615.8|0
1638223100000|2021-11-29 21:58:20|617.3|616|617.3|616|617.3|616|617.3|616|0
1638223110000|2021-11-29 21:58:30|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|3
1638223120000|2021-11-29 21:58:40||616.3||616.3||616.3||616|1
1638223180000|2021-11-29 21:59:40||616||616||616||616|3
1638223200000|2021-11-29 22:00:00|618||618.3||618.3||618||0
1638223220000|2021-11-29 22:00:20||616.3||616.3||616.3||616.3|0
1638223230000|2021-11-29 22:00:30|618.5|616|618.5|616|618.5|616|618.5|616|0
1638223350000|2021-11-29 22:02:30||616.3||616.3||616.3||616.3|0
1638223370000|2021-11-29 22:02:50||615.5||615.3||615.5||615.3|0
1638223750000|2021-11-29 22:09:10|618||618||618||618||0
1638223760000|2021-11-29 22:09:20|618.3||618.3||618.3||618.3||0
1638224320000|2021-11-29 22:18:40|618||618||618||618||0
1638224560000|2021-11-29 22:22:40|617.8|614.5|618|614.5|618|614.5|617.8|614.3|0
1638225480000|2021-11-29 22:38:00||614.8||614.8||614.8||614.8|0
1638225570000|2021-11-29 22:39:30||615||615||615||615|0
1638225600000|2021-11-29 22:40:00|618.5||618.5||618.5||618.5||0
1638225650000|2021-11-29 22:40:50||615.3||615.3||615.3||615.3|0
1638225710000|2021-11-29 22:41:50||615.5||615.5||615.5||615.5|0
1638225740000|2021-11-29 22:42:20|619||619||619||619||0
1638225980000|2021-11-29 22:46:20||615.8||615.8||615.8||615.8|0
1638226110000|2021-11-29 22:48:30||616||616.5||616.5||616|0
1638226320000|2021-11-29 22:52:00|618.8|616.8|618.8|617.5|618.8|617.5|618.8|616.8|3
1638226330000|2021-11-29 22:52:10||617.3||616.8||617.3||616.8|0
1638226350000|2021-11-29 22:52:30|619||619||619||619||0
1638226360000|2021-11-29 22:52:40||617||617.3||617.3||617|0
1638226370000|2021-11-29 22:52:50|619.3|617.5|619.3|618|619.3|618|619.3|617.5|0
1638226380000|2021-11-29 22:53:00||617.8||618||618||617.8|0
1638226430000|2021-11-29 22:53:50|619.5|618.3|619.5|616.5|619.5|618.3|619.3|616.5|2
1638226520000|2021-11-29 22:55:20|619.3||619.3||619.3||619.3||0
1638226700000|2021-11-29 22:58:20|619||619||619||619||0
1638226740000|2021-11-29 22:59:00|619.3||619.3||619.3||619.3||0
1638226770000|2021-11-29 22:59:30|619||619||619||619||0
1638226790000|2021-11-29 22:59:50|619.3||619.3||619.3||619.3||0
1638237600000|2021-11-30 02:00:00|624.3|622.8|624.3|622.8|624.3|622.8|624.3|622.8|0
1638237610000|2021-11-30 02:00:10|624|622.5|624.5|623|624.5|623|624|622.5|0
1638237620000|2021-11-30 02:00:20|624.8|623.3|624.8|623.3|624.8|623.3|624.8|623.3|0
1638237630000|2021-11-30 02:00:30|625|623.5|625|623.5|625|623.5|625|623.5|1
1638237640000|2021-11-30 02:00:40|625.3|623.8|625.3|623.8|625.3|623.8|625.3|623.5|0
1638237650000|2021-11-30 02:00:50|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|5
1638237660000|2021-11-30 02:01:00|625|623.8|625|623.8|625.3|623.8|625|623.8|15
1638237670000|2021-11-30 02:01:10|625.3||625.3||625.3||625.3||0
1638237680000|2021-11-30 02:01:20||624||623.8||624||623.8|0
1638237690000|2021-11-30 02:01:30||624||623.8||624||623.8|0
1638237700000|2021-11-30 02:01:40||624||623.8||624||623.8|0
1638237710000|2021-11-30 02:01:50||624||623.8||624||623.8|0
1638237730000|2021-11-30 02:02:10|625|623.5|624.8|623.5|625|623.5|624.8|623.3|0
1638237750000|2021-11-30 02:02:30|624.5|623.3|624.3|623|624.5|623.3|624.3|622.8|0
1638237760000|2021-11-30 02:02:40|624.5||624.3||624.5||624.3||0
1638237770000|2021-11-30 02:02:50|624.5|623.3|624.3|623|624.5|623.3|624.3|623|0
1638237780000|2021-11-30 02:03:00|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|0
1638237790000|2021-11-30 02:03:10|624.8|623|624.3|623|624.8|623|624.3|623|0
1638237800000|2021-11-30 02:03:20|624.5|622.8|624.5|623|624.5|623|624.3|622.8|1
1638237810000|2021-11-30 02:03:30|624.3|622.8|624.3|623|624.3|623|624.3|622.8|0
1638237820000|2021-11-30 02:03:40|624.5||624.3||624.5||624.3||0
1638237830000|2021-11-30 02:03:50|624.5||624.3||624.5||624.3||0
1638237840000|2021-11-30 02:04:00||622.8||622.8||623||622.8|1
1638237850000|2021-11-30 02:04:10|624|622.5|624|622.5|624|622.8|624|622.5|0
1638237860000|2021-11-30 02:04:20|||||||||3
1638237870000|2021-11-30 02:04:30|623.8|622.8|623.8|622.3|623.8|622.8|623.5|622|0
1638237880000|2021-11-30 02:04:40|623.5|622|623.3|621.8|623.5|622|623|621.8|1
1638237890000|2021-11-30 02:04:50|623|621.5|622.8|621.3|623|621.5|622.5|621.3|0
1638237900000|2021-11-30 02:05:00|623|621.5|622.8|621.3|623|621.5|622.8|621.3|0
1638237910000|2021-11-30 02:05:10||621.5||621.5||621.5||621.3|0
1638237920000|2021-11-30 02:05:20|623||623||623||623||0
1638237930000|2021-11-30 02:05:30|623.3|621.8|623.5|622|623.5|622|623.3|621.8|0
1638237960000|2021-11-30 02:06:00|623.8|622.3|623.8|622.3|623.8|622.5|623.8|622.3|3
1638237990000|2021-11-30 02:06:30|623.5|622|623.5|622|623.5|622|623.5|622|0
1638238010000|2021-11-30 02:06:50|623.8|622.3|623.8|622.3|623.8|622.3|623.8|622.3|0
1638238030000|2021-11-30 02:07:10||622.5||622.5||622.5||622.5|0
1638238040000|2021-11-30 02:07:20||622.3||622.3||622.3||622.3|0
1638238070000|2021-11-30 02:07:50|623.5|622|623.5|622.3|623.5|622.3|623.5|622|0
1638238080000|2021-11-30 02:08:00||622||622||622||622|0
1638238110000|2021-11-30 02:08:30|623.8|622.3|623.8|622.3|623.8|622.3|623.8|622.3|0
1638238140000|2021-11-30 02:09:00|623.5|622|623.5|622|623.5|622|623.5|622|0
1638238150000|2021-11-30 02:09:10|623|621.5|623|621.5|623|621.8|623|621.5|1
1638238160000|2021-11-30 02:09:20|622.8|621.3|623|621.5|623|621.8|622.8|621.3|0
1638238170000|2021-11-30 02:09:30|623.3|621.8|623.3|621.8|623.3|621.8|623.3|621.5|0
1638238180000|2021-11-30 02:09:40|623|621.5|623|621.5|623|621.5|622.8|621.5|0
1638238210000|2021-11-30 02:10:10|622.8|621.3|622.8|621.3|623|621.5|622.8|621.3|0
1638238220000|2021-11-30 02:10:20|622.5|621|622.8|621.3|622.8|621.3|622.5|621|0
1638238230000|2021-11-30 02:10:30|623|621.5|623|621.5|623|621.5|623|621.5|0
1638238240000|2021-11-30 02:10:40|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1638238260000|2021-11-30 02:11:00||621.5||621.3||621.5||621.3|0
1638238280000|2021-11-30 02:11:20|622.5|621|622.5|621|622.5|621|622.5|621|0
1638238290000|2021-11-30 02:11:30|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1638238300000|2021-11-30 02:11:40|622.5|621|622.5|621|622.5|621|622.5|621|0
1638238320000|2021-11-30 02:12:00|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1638238330000|2021-11-30 02:12:10|623|621.5|623|621.5|623|621.5|623|621.5|0
1638238340000|2021-11-30 02:12:20|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1638238380000|2021-11-30 02:13:00|622.5|621|622.5|621|622.5|621|622.5|620.8|0
1638238390000|2021-11-30 02:13:10||621.3||621||621.3||621|0
1638238400000|2021-11-30 02:13:20||621.3||621||621.3||621|0
1638238430000|2021-11-30 02:13:50||621.3||621.3||621.3||621.3|0
1638238440000|2021-11-30 02:14:00||621||621||621||621|0
1638238450000|2021-11-30 02:14:10|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1638238460000|2021-11-30 02:14:20|622.5|621|622.5|621|622.5|621|622.5|621|0
1638238490000|2021-11-30 02:14:50|622.8|621.3|622.5|621.3|622.8|621.3|622.5|621|0
1638238500000|2021-11-30 02:15:00|622.8||622.8||622.8||622.8||0
1638238510000|2021-11-30 02:15:10||621.5||621.5||621.5||621.5|0
1638238520000|2021-11-30 02:15:20|623|621.8|623|621.5|623|621.8|623|621.5|1
1638238550000|2021-11-30 02:15:50|622.8|621.3|622.8|621.3|622.8|621.5|622.8|621.3|0
1638238580000|2021-11-30 02:16:20||621.5||621.5||621.5||621.3|0
1638238590000|2021-11-30 02:16:30||621.3||621.3||621.3||621.3|0
1638238610000|2021-11-30 02:16:50||621.5||621.3||621.5||621.3|0
1638238620000|2021-11-30 02:17:00||621.5||621.3||621.5||621.3|0
1638238630000|2021-11-30 02:17:10||621.5||621.5||621.5||621.3|0
1638238640000|2021-11-30 02:17:20|623|621.8|623|621.8|623|621.8|623|621.8|0
1638238650000|2021-11-30 02:17:30|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|0
1638238670000|2021-11-30 02:17:50|623||623||623||622.8||0
1638238690000|2021-11-30 02:18:10|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1638238700000|2021-11-30 02:18:20|623|621.5|622.8|621.3|623|621.5|622.8|621.3|0
1638238710000|2021-11-30 02:18:30|623|621.5|623|621.5|623|621.5|623|621.5|0
1638238730000|2021-11-30 02:18:50|622.8|621.8|622.8|621.5|622.8|621.8|622.8|621.5|0
1638238740000|2021-11-30 02:19:00||621.3||621.3||621.3||621.3|0
1638238760000|2021-11-30 02:19:20|623|621.5|623|621.5|623|621.5|623|621.5|0
1638238810000|2021-11-30 02:20:10|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1638238820000|2021-11-30 02:20:20|623.3|621.8|623.3|621.8|623.3|621.8|623.3|621.8|0
1638238830000|2021-11-30 02:20:30||622||622||622||621.8|0
1638238840000|2021-11-30 02:20:40||621.8||622||622||621.8|0
1638238850000|2021-11-30 02:20:50||621.8||621.8||621.8||621.8|0
1638238890000|2021-11-30 02:21:30|623|621.5|623|621.5|623|621.5|623|621.5|0
1638238900000|2021-11-30 02:21:40|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1638238920000|2021-11-30 02:22:00|623|621.5|622.8|621.5|623|621.5|622.8|621.5|0
1638238930000|2021-11-30 02:22:10|623||623||623||623||0
1638238980000|2021-11-30 02:23:00|622.8||623||623||622.8||0
1638238990000|2021-11-30 02:23:10|622.8||623||623||622.8||50
1638239010000|2021-11-30 02:23:30|623.3|621.8|623.3|621.8|623.3|621.8|623.3|621.8|0
1638239020000|2021-11-30 02:23:40|623.5|622|623.5|622|623.5|622|623.5|622|0
1638239100000|2021-11-30 02:25:00|623.8|622.3|623.8|622.3|623.8|622.3|623.8|622.3|27
1638239110000|2021-11-30 02:25:10|623.5|622|623.5|622.3|623.5|622.3|623.5|622|0
1638239120000|2021-11-30 02:25:20||622||622.3||622.3||622|0
1638239140000|2021-11-30 02:25:40||622||622.3||622.3||622|0
1638239150000|2021-11-30 02:25:50||622||622.3||622.3||622|0
1638239160000|2021-11-30 02:26:00||622||622||622||622|0
1638239170000|2021-11-30 02:26:10|623.3|621.8|623.3|622|623.3|622|623.3|621.8|0
1638239180000|2021-11-30 02:26:20||621.8||621.8||621.8||621.8|0
1638239200000|2021-11-30 02:26:40|623|621.5|623|621.5|623|621.5|623|621.5|0
1638239220000|2021-11-30 02:27:00|622.8|621.3|622.8|621.3|622.8|621.5|622.8|621.3|0
1638239310000|2021-11-30 02:28:30|623|621.5|623|621.5|623|621.5|623|621.5|0
1638239320000|2021-11-30 02:28:40||621.8||621.8||621.8||621.8|0
1638239330000|2021-11-30 02:28:50||621.5||621.5||621.8||621.5|0
1638239340000|2021-11-30 02:29:00||621.8||621.5||621.8||621.5|0
1638239360000|2021-11-30 02:29:20|622.8|621.3|622.8|621.5|622.8|621.5|622.8|621.3|0
1638239370000|2021-11-30 02:29:30||621.3||621.3||621.3||621.3|0
1638239380000|2021-11-30 02:29:40|623|621.5|623|621.5|623|621.5|623|621.5|0
1638239420000|2021-11-30 02:30:20|622.8||622.8||622.8||622.8||0
1638239430000|2021-11-30 02:30:30||621.3||621.3||621.3||621.3|0
1638239440000|2021-11-30 02:30:40|622.5||622.5||622.8||622.5||0
1638239450000|2021-11-30 02:30:50|622.8||622.8||622.8||622.8||0
1638239460000|2021-11-30 02:31:00|622.5||622.5||622.5||622.5||0
1638239470000|2021-11-30 02:31:10|622.3|621|622.3|620.8|622.3|621.3|622|620.5|5
1638239480000|2021-11-30 02:31:20||621||621||621||620.8|0
1638239490000|2021-11-30 02:31:30||620.8||620.8||621||620.8|0
1638239500000|2021-11-30 02:31:40|622|620.5|622|620.8|622.3|620.8|622|620.5|1
1638239510000|2021-11-30 02:31:50||620.5||620.5||620.8||620.5|0
1638239540000|2021-11-30 02:32:20|621.8|620.3|621.8|620.3|621.8|620.3|621.8|620.3|0
1638239560000|2021-11-30 02:32:40|621.5|620|621.5|620|621.5|620|621.5|620|0
1638239570000|2021-11-30 02:32:50|621.8|620.3|621.8|620.5|621.8|620.5|621.8|620.3|0
1638239580000|2021-11-30 02:33:00||620.3||620.3||620.5||620.3|0
1638239600000|2021-11-30 02:33:20|621.5|620|621.5|620|621.8|620|621.5|620|0
1638239610000|2021-11-30 02:33:30|621.8|620.3|621.8|620.3|621.8|620.3|621.8|620|0
1638239640000|2021-11-30 02:34:00||620.5||620.5||620.5||620.3|0
1638239650000|2021-11-30 02:34:10|622|620.8|622|620.5|622|620.8|622|620.5|1
1638239660000|2021-11-30 02:34:20|622.3|620.8|622.3|620.8|622.3|620.8|622.3|620.5|0
1638239680000|2021-11-30 02:34:40|622|621|622.3|620.8|622.3|621|622|620.8|0
1638239690000|2021-11-30 02:34:50|622||622.3||622.3||622||0
1638239710000|2021-11-30 02:35:10|622|621|622|620.8|622|621|622|620.8|0
1638239730000|2021-11-30 02:35:30|622.3||622.3||622.3||622.3||0
1638239740000|2021-11-30 02:35:40|622|621|622|620.8|622|621|622|620.8|0
1638239750000|2021-11-30 02:35:50|622.3|621|622.3|620.8|622.3|621|622.3|620.8|0
1638239760000|2021-11-30 02:36:00|622|620.5|622|620.5|622.3|620.5|622|620.5|0
1638239770000|2021-11-30 02:36:10|622.3|620.8|622.3|620.8|622.3|620.8|622.3|620.8|0
1638239780000|2021-11-30 02:36:20|622||622||622||622||0
1638239790000|2021-11-30 02:36:30|622.3|620.5|622|620.5|622.3|620.5|622|620.5|0
1638239800000|2021-11-30 02:36:40|622.3|620.8|622.3|620.8|622.3|621|622.3|620.8|0
1638239810000|2021-11-30 02:36:50|622||622||622||622||0
1638239820000|2021-11-30 02:37:00|621.8|620.5|622|620.5|622|620.8|621.8|620.5|0
1638239830000|2021-11-30 02:37:10||620.8||620.5||620.8||620.5|0
1638239840000|2021-11-30 02:37:20||620.8||620.5||620.8||620.5|0
1638239850000|2021-11-30 02:37:30|621.8||621.8||621.8||621.8||0
1638239870000|2021-11-30 02:37:50|622||622||622||622||0
1638239890000|2021-11-30 02:38:10|621.8||621.8||621.8||621.8||0
1638239900000|2021-11-30 02:38:20|622||622||622||622||0
1638239910000|2021-11-30 02:38:30|621.8||621.8||621.8||621.8||0
1638239920000|2021-11-30 02:38:40|622||622||622||622||0
1638239930000|2021-11-30 02:38:50|622.3|620.8|622|620.8|622.3|620.8|622|620.5|0
1638239940000|2021-11-30 02:39:00|622.3|621|622.3|620.8|622.3|621|622|620.8|0
1638239950000|2021-11-30 02:39:10|622.5|621|622.5|621|622.5|621|622.5|620.8|0
1638239960000|2021-11-30 02:39:20|622.3||622.3||622.3||622.3||0
1638239970000|2021-11-30 02:39:30|622.5||622.5||622.5||622.5||0
1638239980000|2021-11-30 02:39:40|622.3||622.5||622.5||622.3||0
1638240010000|2021-11-30 02:40:10|622.3|620.8|622.3|620.8|622.3|620.8|622.3|620.8|0
1638240020000|2021-11-30 02:40:20||621||621||621||621|0
1638240030000|2021-11-30 02:40:30|622.5||622.5||622.5||622.5||0
1638240040000|2021-11-30 02:40:40||621.3||621||621.3||621|0
1638240050000|2021-11-30 02:40:50|622.3||622.5||622.5||622.3||0
1638240060000|2021-11-30 02:41:00|622.3||622.3||622.3||622.3||0
1638240070000|2021-11-30 02:41:10|622|620.8|622.3|620.8|622.3|620.8|622|620.8|3
1638240080000|2021-11-30 02:41:20||621||621||621||620.8|0
1638240090000|2021-11-30 02:41:30||620.8||620.8||620.8||620.8|0
1638240100000|2021-11-30 02:41:40|622||622.3||622.3||622||0
1638240110000|2021-11-30 02:41:50|622||622||622||622||0
1638240120000|2021-11-30 02:42:00||620.5||620.5||620.5||620.5|0
1638240130000|2021-11-30 02:42:10||620.8||620.8||620.8||620.8|0
1638240150000|2021-11-30 02:42:30|622.3||622.3||622.3||622.3||0
1638240170000|2021-11-30 02:42:50|622||622||622||622||0
1638240180000|2021-11-30 02:43:00|622.3||622.3||622.3||622||0
1638240190000|2021-11-30 02:43:10|622|620.5|622|620.5|622|620.5|621.8|620.5|0
1638240210000|2021-11-30 02:43:30|621.8||621.8||621.8||621.8||0
1638240220000|2021-11-30 02:43:40|622||621.8||622||621.8||0
1638240230000|2021-11-30 02:43:50|622|620.8|622|620.8|622|620.8|622|620.8|0
1638240240000|2021-11-30 02:44:00|621.8|620.5|622|620.8|622|620.8|621.8|620.5|1
1638240250000|2021-11-30 02:44:10|621.8|620.5|622|620.5|622|620.5|621.8|620.5|0
1638240260000|2021-11-30 02:44:20|621.8||621.8||621.8||621.8||0
1638240270000|2021-11-30 02:44:30||620.3||620.3||620.3||620.3|0
1638240280000|2021-11-30 02:44:40||620.5||620.3||620.5||620.3|0
1638240290000|2021-11-30 02:44:50|621.5||621.8||621.8||621.5||0
1638240300000|2021-11-30 02:45:00||620.5||620.5||620.5||620.5|0
1638240330000|2021-11-30 02:45:30|621.5|620.3|621.5|620.3|621.5|620.5|621.5|620.3|0
1638240340000|2021-11-30 02:45:40||620||620||620||620|0
1638240370000|2021-11-30 02:46:10|621.3|619.8|621.3|619.8|621.3|619.8|621.3|619.8|0
1638240380000|2021-11-30 02:46:20||620||620||620||619.8|0
1638240390000|2021-11-30 02:46:30|621.5||621.5||621.5||621.5||3
1638240400000|2021-11-30 02:46:40||620.3||620.3||620.3||620.3|0
1638240420000|2021-11-30 02:47:00|621.8||621.8||621.8||621.8||0
1638240430000|2021-11-30 02:47:10|622|620.5|622|620.5|622|620.5|622|620.5|0
1638240460000|2021-11-30 02:47:40|621.8||621.8||621.8||621.8||0
1638240470000|2021-11-30 02:47:50|622||622||622||622||0
1638240490000|2021-11-30 02:48:10||620.8||620.8||620.8||620.8|0
1638240500000|2021-11-30 02:48:20|622.3|620.5|622.3|620.8|622.3|620.8|622.3|620.5|0
1638240520000|2021-11-30 02:48:40|622|620.5|622|620.5|622|620.5|621.8|620.5|0
1638240530000|2021-11-30 02:48:50||620.8||620.5||620.8||620.5|0
1638240540000|2021-11-30 02:49:00|621.8|620.3|621.8|620.3|621.8|620.5|621.8|620.3|0
1638240550000|2021-11-30 02:49:10|621.5||621.8||621.8||621.5||0
1638240570000|2021-11-30 02:49:30|621.5||621.5||621.5||621.5||0
1638240580000|2021-11-30 02:49:40|621.8||621.8||621.8||621.8||0
1638240620000|2021-11-30 02:50:20|621.5||621.5||621.5||621.5||0
1638240630000|2021-11-30 02:50:30|621.8||621.8||621.8||621.8||0
1638240640000|2021-11-30 02:50:40|621.5||621.5||621.5||621.5||0
1638240650000|2021-11-30 02:50:50|621.8||621.5||621.8||621.5||0
1638240660000|2021-11-30 02:51:00|621.8||621.8||621.8||621.8||0
1638240670000|2021-11-30 02:51:10|621.5||621.5||621.5||621.5||0
1638240680000|2021-11-30 02:51:20|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|0
1638240690000|2021-11-30 02:51:30|622|620.8|622.3|620.8|622.3|620.8|622|620.8|0
1638240700000|2021-11-30 02:51:40|622|620.5|622|620.8|622|620.8|622|620.5|0
1638240710000|2021-11-30 02:51:50||620.5||620.8||620.8||620.5|0
1638240720000|2021-11-30 02:52:00||620.5||620.5||620.8||620.5|0
1638240740000|2021-11-30 02:52:20||620.8||620.8||620.8||620.8|0
1638240760000|2021-11-30 02:52:40||620.5||620.5||620.5||620.5|0
1638240770000|2021-11-30 02:52:50|621.8||621.8||621.8||621.8||0
1638240780000|2021-11-30 02:53:00|621.5|620.3|621.8|620.3|621.8|620.3|621.5|620.3|4
1638240790000|2021-11-30 02:53:10|621.5|620|621.5|620|621.5|620|621.5|620|0
1638240800000|2021-11-30 02:53:20||620.3||620.3||620.3||620.3|0
1638240810000|2021-11-30 02:53:30|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.3|0
1638240820000|2021-11-30 02:53:40|622||622||622||622||0
1638240830000|2021-11-30 02:53:50|621.8||622||622||621.8||0
1638240850000|2021-11-30 02:54:10||620.8||620.8||620.8||620.8|0
1638240860000|2021-11-30 02:54:20||620.5||620.8||620.8||620.5|0
1638240870000|2021-11-30 02:54:30|622.3|621|622.3|621|622.3|621|622.3|621|0
1638240880000|2021-11-30 02:54:40|622|620.8|622|620.8|622|620.8|622|620.8|0
1638240890000|2021-11-30 02:54:50|622.3||622.3||622.3||622.3||0
1638240900000|2021-11-30 02:55:00|622|620.5|622.3|620.8|622.3|620.8|622|620.5|0
1638240920000|2021-11-30 02:55:20||621||621||621||621|0
1638240930000|2021-11-30 02:55:30||620.8||620.8||620.8||620.8|0
1638240940000|2021-11-30 02:55:40||621||621||621||620.8|0
1638240950000|2021-11-30 02:55:50|622.5||622.5||622.5||622.5||1
1638240970000|2021-11-30 02:56:10|622.3|620.8|622.3|620.8|622.3|620.8|622.3|620.8|0
1638240980000|2021-11-30 02:56:20|622||622.3||622.3||622||0
1638241000000|2021-11-30 02:56:40||621||621||621||621|0
1638241010000|2021-11-30 02:56:50|622.5||622.5||622.5||622.5||0
1638241020000|2021-11-30 02:57:00|||||||||14
1638241030000|2021-11-30 02:57:10|622.3|620.8|622.3|621|622.3|621|622.3|620.8|0
1638241040000|2021-11-30 02:57:20||620.8||621||621||620.8|0
1638241070000|2021-11-30 02:57:50|622.5|621.3|622.5|621|622.5|621.3|622.5|621|0
1638241090000|2021-11-30 02:58:10||621.3||621.3||621.3||621.3|0
1638241100000|2021-11-30 02:58:20|622.8||622.8||622.8||622.8||0
1638241110000|2021-11-30 02:58:30|623|621.5|622.8|621.5|623|621.5|622.8|621.3|1
1638241120000|2021-11-30 02:58:40|623|621.3|622.8|621.3|623|621.5|622.8|621.3|0
1638241130000|2021-11-30 02:58:50||621.5||621.5||621.5||621.3|0
1638241140000|2021-11-30 02:59:00||621.3||621.5||621.5||621.3|0
1638241160000|2021-11-30 02:59:20|623.3|621.8|623|621.5|623.3|621.8|623|621.5|1
1638241170000|2021-11-30 02:59:30||621.8||621.8||621.8||621.5|0
1638241180000|2021-11-30 02:59:40||621.5||621.5||621.5||621.5|0
1638241200000|2021-11-30 03:00:00|623.3|621.8|623.3|621.8|623.3|621.8|623.3|621.8|0
1638241210000|2021-11-30 03:00:10||622||621.8||622||621.8|0
1638241230000|2021-11-30 03:00:30|623||623.3||623.3||623||4
1638241240000|2021-11-30 03:00:40||622||622||622||622|0
1638241250000|2021-11-30 03:00:50||621.8||621.8||622||621.8|0
1638241260000|2021-11-30 03:01:00|623|622|622.8|621.5|623.3|622|622.8|621.5|0
1638241270000|2021-11-30 03:01:10|623|621.8|623|621.5|623|621.8|623|621.5|0
1638241290000|2021-11-30 03:01:30|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1638241310000|2021-11-30 03:01:50|622.5|621|622.5|621|622.5|621|622.5|621|0
1638241320000|2021-11-30 03:02:00||621.3||621||621.3||621|0
1638241390000|2021-11-30 03:03:10|622.3||622.3||622.3||622.3||0
1638241400000|2021-11-30 03:03:20||620.8||620.8||620.8||620.8|0
1638241410000|2021-11-30 03:03:30|622||622||622||622||0
1638241440000|2021-11-30 03:04:00|622.3||622.3||622.3||622.3||0
1638241450000|2021-11-30 03:04:10||621||621||621||621|0
1638241460000|2021-11-30 03:04:20|622.5||622.5||622.5||622.5||0
1638241480000|2021-11-30 03:04:40|622.3|620.8|622.3|620.8|622.3|620.8|622.3|620.8|0
1638241500000|2021-11-30 03:05:00|622.5|621|622.3|621|622.5|621|622.3|621|0
1638241510000|2021-11-30 03:05:10||620.8||620.8||620.8||620.8|0
1638241540000|2021-11-30 03:05:40|622|620.5|622.3|620.5|622.3|620.5|622|620.5|0
1638241550000|2021-11-30 03:05:50|622||622||622||622||0
1638241560000|2021-11-30 03:06:00|622.3||622.3||622.3||622||0
1638241570000|2021-11-30 03:06:10|622|620.8|622|620.8|622|620.8|622|620.8|0
1638241580000|2021-11-30 03:06:20|622.5|621|622.3|621|622.5|621|622.3|621|1
1638241590000|2021-11-30 03:06:30||620.8||620.8||620.8||620.8|0
1638241600000|2021-11-30 03:06:40||620.5||620.5||620.5||620.5|0
1638241610000|2021-11-30 03:06:50|622||622.3||622.3||622||0
1638241620000|2021-11-30 03:07:00||620.8||620.8||620.8||620.8|0
1638241630000|2021-11-30 03:07:10||620.5||620.5||620.5||620.5|0
1638241640000|2021-11-30 03:07:20|622||622||622||622||0
1638241650000|2021-11-30 03:07:30|622.3||622||622.3||622||0
1638241660000|2021-11-30 03:07:40|621.8|620.8|622.3|620.8|622.3|620.8|621.8|620.8|2
1638241680000|2021-11-30 03:08:00||621||620.8||621||620.8|1
1638241720000|2021-11-30 03:08:40|622||622.3||622.3||622||0
1638241730000|2021-11-30 03:08:50|622.5|621|622.3|620.8|622.5|621|622.3|620.8|0
1638241740000|2021-11-30 03:09:00|622.5|621|621.8|620.5|622.5|621|621.8|620.5|8
1638241750000|2021-11-30 03:09:10|622|620.3|622|620.5|622|620.5|621.8|620.3|0
1638241760000|2021-11-30 03:09:20|621.8|620.3|622|620.5|622|620.5|621.8|620.3|4
1638241780000|2021-11-30 03:09:40|622.3||622||622.3||622||0
1638241790000|2021-11-30 03:09:50|622.3||622||622.3||622||0
1638241800000|2021-11-30 03:10:00|622.3||622||622.3||622||0
1638241810000|2021-11-30 03:10:10|621.8|620.3|622|620.5|622|620.5|621.8|620.3|0
1638241820000|2021-11-30 03:10:20|621.8|620.3|621.8|620.3|621.8|620.3|621.8|620.3|0
1638241830000|2021-11-30 03:10:30|622|620.5|621.8|620.3|622|620.5|621.8|620.3|0
1638241850000|2021-11-30 03:10:50|622||622||622||622||0
1638241860000|2021-11-30 03:11:00||620.5||620.5||620.5||620.5|0
1638241870000|2021-11-30 03:11:10||620.3||620.5||620.5||620.3|0
1638241880000|2021-11-30 03:11:20|621.8||622||622||621.8||0
1638241890000|2021-11-30 03:11:30|622.3||622.3||622.3||622.3||0
1638241900000|2021-11-30 03:11:40||620.8||620.8||620.8||620.8|0
1638241910000|2021-11-30 03:11:50|622|620.5|622|620.5|622.3|620.5|622|620.5|1
1638241920000|2021-11-30 03:12:00|622.3|620.8|622.3|620.8|622.3|620.8|622|620.8|0
1638241950000|2021-11-30 03:12:30|622|620.5|622|620.5|622|620.5|622|620.5|0
1638241960000|2021-11-30 03:12:40|622.3||622||622.3||622||0
1638241970000|2021-11-30 03:12:50||620.8||620.8||620.8||620.8|0
1638241980000|2021-11-30 03:13:00|622.3|620.5|622|620.5|622.3|620.5|622|620.5|0
1638242000000|2021-11-30 03:13:20||620.8||620.5||620.8||620.5|0
1638242010000|2021-11-30 03:13:30||620.8||620.8||620.8||620.8|0
1638242020000|2021-11-30 03:13:40||620.5||620.5||620.5||620.5|0
1638242040000|2021-11-30 03:14:00||620.8||620.5||620.8||620.5|0
1638242140000|2021-11-30 03:15:40|622.3||622.3||622.3||622||0
1638242150000|2021-11-30 03:15:50|622||622||622||622||0
1638242170000|2021-11-30 03:16:10||620.3||620.3||620.3||620.3|0
1638242190000|2021-11-30 03:16:30||620.5||620.5||620.5||620.5|0
1638242200000|2021-11-30 03:16:40|622.3||622||622.3||622||0
1638242220000|2021-11-30 03:17:00||620.3||620.3||620.5||620.3|0
1638242230000|2021-11-30 03:17:10||620.5||620.5||620.5||620.5|0
1638242260000|2021-11-30 03:17:40||620.3||620.3||620.3||620.3|0
1638242330000|2021-11-30 03:18:50|621.8||621.8||621.8||621.5||0
1638242340000|2021-11-30 03:19:00|621.5|620|621.5|620|622|620|621.5|620|1
1638242350000|2021-11-30 03:19:10|621.8|620.3|621.5|620|621.8|620.3|621.5|620|0
1638242360000|2021-11-30 03:19:20|621.8|620.3|622|620.5|622|620.5|621.5|620.3|0
1638242390000|2021-11-30 03:19:50|622.3|620.8|622.3|620.8|622.3|620.8|622|620.8|0
1638242410000|2021-11-30 03:20:10|622.5|621|622.3|621|622.5|621|622.3|620.8|0
1638242420000|2021-11-30 03:20:20|622|620.8|622.3|620.5|622.3|620.8|622|620.5|0
1638242430000|2021-11-30 03:20:30||620.8||620.8||620.8||620.8|0
1638242450000|2021-11-30 03:20:50|622|620.5|622|620.5|622|620.5|622|620.5|0
1638242460000|2021-11-30 03:21:00|622.3||622||622.3||622||0
1638242470000|2021-11-30 03:21:10||620.3||620.3||620.3||620.3|0
1638242490000|2021-11-30 03:21:30|621.8|620|621.5|620|621.8|620|621.5|620|0
1638242500000|2021-11-30 03:21:40|621.8|620.3|621.8|620.3|621.8|620.3|621.5|620.3|0
1638242510000|2021-11-30 03:21:50|621.5||621.8||621.8||621.5||0
1638242530000|2021-11-30 03:22:10|622||622||622||622||0
1638242540000|2021-11-30 03:22:20|621.8||621.8||621.8||621.8||0
1638242590000|2021-11-30 03:23:10|621.5|620|621.5|620.3|621.8|620.3|621.5|620|0
1638242600000|2021-11-30 03:23:20|621.8|620|621.8|620.3|621.8|620.3|621.5|620|0
1638242610000|2021-11-30 03:23:30|621.5|620|621.5|620|621.8|620|621.5|620|0
1638242620000|2021-11-30 03:23:40|621.3|619.8|621.3|619.8|621.5|619.8|621.3|619.8|0
1638242640000|2021-11-30 03:24:00|620.8|619.3|620.8|619.3|620.8|619.3|620.5|619|9
1638242650000|2021-11-30 03:24:10|620.5|619|620.5|619|620.8|619|620.5|619|0
1638242660000|2021-11-30 03:24:20|620.8|619.3|620.8|619.3|620.8|619.3|620.5|619.3|0
1638242670000|2021-11-30 03:24:30|620.5|619|620.8|619.3|620.8|619.3|620.5|619|0
1638242680000|2021-11-30 03:24:40|620.5|619|620.5|619|620.8|619.3|620.5|619|0
1638242690000|2021-11-30 03:24:50|620.8|619.3|620.8|619.3|621|619.5|620.8|619.3|0
1638242700000|2021-11-30 03:25:00|620.5|619|620.8|619.3|620.8|619.3|620.5|619|0
1638242710000|2021-11-30 03:25:10|620.5||620.5||620.5||620.5||0
1638242720000|2021-11-30 03:25:20|620.8||620.8||620.8||620.8||0
1638242740000|2021-11-30 03:25:40|620.5|619|620.5|619|620.5|619|620.5|619|0
1638242760000|2021-11-30 03:26:00|620.8|619.3|620.5|619|620.8|619.3|620.5|619|0
1638242780000|2021-11-30 03:26:20|620.8|619.3|620.5|619|620.8|619.3|620.5|619|0
1638242790000|2021-11-30 03:26:30||619.3||619||619.3||619|0
1638242800000|2021-11-30 03:26:40|620.8|619.3|620.8|619.3|620.8|619.3|620.8|619.3|0
1638242810000|2021-11-30 03:26:50|620.5||620.5||620.8||620.5||0
1638242820000|2021-11-30 03:27:00|620.8|619|620.8|619.3|620.8|619.3|620.8|619|0
1638242830000|2021-11-30 03:27:10|620.5|619|620.5|619|620.5|619|620.5|619|0
1638242840000|2021-11-30 03:27:20|620.3||620.3||620.3||620.3||0
1638242850000|2021-11-30 03:27:30|620|618.8|620|618.5|620.3|618.8|620|618.5|1
1638242860000|2021-11-30 03:27:40|620.3|618.8|620|618.8|620.3|618.8|620|618.8|0
1638242870000|2021-11-30 03:27:50|620.3||620.3||620.3||620||0
1638242880000|2021-11-30 03:28:00|620||620||620.3||620||0
1638242890000|2021-11-30 03:28:10|620.3||620.3||620.3||620||0
1638242910000|2021-11-30 03:28:30|620.5||620||620.5||620||0
1638242920000|2021-11-30 03:28:40||618.5||618.5||618.8||618.5|0
1638242930000|2021-11-30 03:28:50|620.3|618.8|620|618.8|620.3|618.8|620|618.8|0
1638242940000|2021-11-30 03:29:00|620.3||620.3||620.3||620||0
1638242950000|2021-11-30 03:29:10|620||620.3||620.3||620||0
1638242960000|2021-11-30 03:29:20|620|619|620.5|619|620.5|619|620|619|0
1638242980000|2021-11-30 03:29:40|620.3|618.8|620.5|618.8|620.5|618.8|620.3|618.8|0
1638242990000|2021-11-30 03:29:50|620.3||620.5||620.5||620.3||0
1638243000000|2021-11-30 03:30:00|620.3||620.5||620.5||620.3||0
1638243010000|2021-11-30 03:30:10||619||619||619||619|0
1638243040000|2021-11-30 03:30:40|620.8|619.3|620.5|619|620.8|619.3|620.5|619|0
1638243050000|2021-11-30 03:30:50|620.8|619.3|620.8|619.3|620.8|619.3|620.5|619.3|0
1638243060000|2021-11-30 03:31:00|620.5||620.5||620.5||620.5||0
1638243070000|2021-11-30 03:31:10|620.8||620.8||620.8||620.5||0
1638243080000|2021-11-30 03:31:20|620.5||620.8||620.8||620.5||0
1638243090000|2021-11-30 03:31:30|620.5||620.8||620.8||620.5||0
1638243100000|2021-11-30 03:31:40|620.5|619|620.5|619.3|620.8|619.3|620.5|619|0
1638243110000|2021-11-30 03:31:50|620.8||620.8||620.8||620.8||0
1638243120000|2021-11-30 03:32:00|620.5|619|620.5|619.3|620.8|619.3|620.5|619|0
1638243140000|2021-11-30 03:32:20|620.8|619|620.5|619|620.8|619|620.5|619|0
1638243160000|2021-11-30 03:32:40|620.3|618.8|620.5|619|620.5|619|620.3|618.8|0
1638243230000|2021-11-30 03:33:50|620.8|619.3|620.5|619.3|620.8|619.3|620.5|619|0
1638243240000|2021-11-30 03:34:00|620.8||620.8||620.8||620.8||0
1638243260000|2021-11-30 03:34:20|620.5|619|621|619.5|621|619.5|620.5|619|0
1638243270000|2021-11-30 03:34:30|621.3|619.8|621|619.5|621.3|619.8|621|619.5|0
1638243290000|2021-11-30 03:34:50|620.8|619.3|620.8|619.3|620.8|619.3|620.8|619.3|0
1638243310000|2021-11-30 03:35:10|621|619.5|620.8|619.3|621|619.5|620.8|619.3|0
1638243320000|2021-11-30 03:35:20||619.5||619.3||619.5||619.3|0
1638243340000|2021-11-30 03:35:40|621||621||621||621||0
1638243350000|2021-11-30 03:35:50||619.5||619.5||619.5||619.5|0
1638243360000|2021-11-30 03:36:00|621.3|619.8|621|619.5|621.3|619.8|621|619.5|0
1638243370000|2021-11-30 03:36:10|621.3|619.8|621.3|619.8|621.3|619.8|621.3|619.8|0
1638243380000|2021-11-30 03:36:20|621.5|620|621.3|619.8|621.5|620|621.3|619.8|0
1638243410000|2021-11-30 03:36:50|621|619.5|621.3|619.8|621.3|619.8|621|619.5|0
1638243420000|2021-11-30 03:37:00|621.5|620|621.5|619.8|621.5|620|621.5|619.8|0
1638243430000|2021-11-30 03:37:10|621.3||621.3||621.3||621.3||0
1638243440000|2021-11-30 03:37:20|621.5||621||621.5||621||0
1638243450000|2021-11-30 03:37:30|621.3||621.3||621.3||621.3||0
1638243480000|2021-11-30 03:38:00|621.5|620|621.5|620|621.5|620|621.5|620|0
1638243580000|2021-11-30 03:39:40|621.3|619.8|621.5|620|621.5|620|621.3|619.8|0
1638243600000|2021-11-30 03:40:00|621.3|619.8|621.5|620|621.5|620|621.3|619.8|0
1638243620000|2021-11-30 03:40:20||620.3||620.3||620.3||620.3|0
1638243630000|2021-11-30 03:40:30|621.3|620|621.5|620|621.5|620|621.3|620|0
1638243650000|2021-11-30 03:40:50|621.3|619.8|621.3|619.8|621.3|619.8|621.3|619.8|0
1638243660000|2021-11-30 03:41:00|621.5|620|621.5|620|621.5|620|621.5|620|0
1638243690000|2021-11-30 03:41:30|621.8|620.3|621.5|620.3|621.8|620.3|621.5|620|0
1638243700000|2021-11-30 03:41:40||620||620||620||620|0
1638243710000|2021-11-30 03:41:50|621.3||621.3||621.3||621.3||0
1638243740000|2021-11-30 03:42:20||619.8||619.8||619.8||619.8|0
1638243750000|2021-11-30 03:42:30|621.5||621.3||621.5||621.3||0
1638243770000|2021-11-30 03:42:50|621.5||621.5||621.5||621.5||0
1638243790000|2021-11-30 03:43:10||620||620||620||620|0
1638243800000|2021-11-30 03:43:20||620.3||620.3||620.3||620.3|0
1638243810000|2021-11-30 03:43:30||620||620||620||620|0
1638243820000|2021-11-30 03:43:40||620.3||620.3||620.3||620.3|0
1638243830000|2021-11-30 03:43:50||620||620||620||620|0
1638243850000|2021-11-30 03:44:10|621.3||621.3||621.3||621.3||0
1638243860000|2021-11-30 03:44:20|621.5||621.5||621.5||621.5||0
1638243880000|2021-11-30 03:44:40|621.3||621.5||621.5||621.3||0
1638243940000|2021-11-30 03:45:40|||||||||5
1638243960000|2021-11-30 03:46:00|621.3|619.8|621.3|619.8|621.3|619.8|621.3|619.8|0
1638243980000|2021-11-30 03:46:20|621||621||621.3||621||0
1638243990000|2021-11-30 03:46:30|621.3||621.3||621.3||621.3||0
1638244020000|2021-11-30 03:47:00|621||621.3||621.3||621||0
1638244080000|2021-11-30 03:48:00|621.5|620|621.3|620|621.5|620|621.3|619.8|0
1638244100000|2021-11-30 03:48:20||619.8||619.8||619.8||619.8|0
1638244110000|2021-11-30 03:48:30|621.5|620|621.5|620|621.5|620|621.5|620|0
1638244120000|2021-11-30 03:48:40|621.3|619.8|621.3|619.8|621.3|619.8|621.3|619.8|0
1638244150000|2021-11-30 03:49:10|621|619.5|620.8|619.5|621|619.5|620.8|619.5|2
1638244170000|2021-11-30 03:49:30|621||621||621||621||0
1638244200000|2021-11-30 03:50:00|621.3|619.8|621.3|619.8|621.3|619.8|621.3|619.5|0
1638244240000|2021-11-30 03:50:40|621||621||621||621||0
1638244250000|2021-11-30 03:50:50|621.3||621.3||621.3||621.3||0
1638244260000|2021-11-30 03:51:00|621|620|621.3|619.8|621.3|620|621|619.8|0
1638244270000|2021-11-30 03:51:10|621||621||621||621||0
1638244280000|2021-11-30 03:51:20||619.5||619.5||619.5||619.5|0
1638244290000|2021-11-30 03:51:30|621.3|619.8|621|619.5|621.3|619.8|621|619.5|0
1638244300000|2021-11-30 03:51:40|620.8||621||621||620.8||0
1638244380000|2021-11-30 03:53:00|621.3|619.8|621|619.8|621.3|619.8|621|619.8|0
1638244390000|2021-11-30 03:53:10|621.3||621.3||621.3||621.3||0
1638244410000|2021-11-30 03:53:30|621||621||621||621||0
1638244440000|2021-11-30 03:54:00|621.3|619.5|621|619.8|621.3|619.8|621|619.5|0
1638244450000|2021-11-30 03:54:10|||||||||1
1638244490000|2021-11-30 03:54:50|621.3||621.3||621.3||621||0
1638244500000|2021-11-30 03:55:00|621.5|620.3|621.3|619.8|621.5|620.3|621.3|619.8|18
1638244510000|2021-11-30 03:55:10|621.5|620|621.5|620|621.5|620|621.5|620|1
1638244520000|2021-11-30 03:55:20||620.3||620||620.3||620|0
1638244530000|2021-11-30 03:55:30||620.3||620.3||620.3||620.3|0
1638244550000|2021-11-30 03:55:50|621.3|620|621.5|620|621.5|620|621.3|620|0
1638244570000|2021-11-30 03:56:10|621.8|620.3|621.8|620.3|621.8|620.3|621.8|620.3|0
1638244610000|2021-11-30 03:56:50|621.5||621.5||621.8||621.5||0
1638244620000|2021-11-30 03:57:00|621.8||621.8||621.8||621.8||0
1638244630000|2021-11-30 03:57:10|621.5||621.8||621.8||621.5||1
1638244650000|2021-11-30 03:57:30||620.5||620.5||620.5||620.5|0
1638244660000|2021-11-30 03:57:40||620.3||620.3||620.3||620.3|1
1638244680000|2021-11-30 03:58:00||620.5||620.5||620.5||620.5|0
1638244720000|2021-11-30 03:58:40||620.3||620.3||620.3||620.3|0
1638244740000|2021-11-30 03:59:00|621.5||621.8||621.8||621.5||0
1638244750000|2021-11-30 03:59:10|621.5||621.5||621.5||621.5||0
1638244760000|2021-11-30 03:59:20|621.8||621.8||621.8||621.8||0
1638244780000|2021-11-30 03:59:40|621.5||621.5||621.5||621.5||0
1638244800000|2021-11-30 04:00:00|621.8||621.8||621.8||621.5||0
1638244810000|2021-11-30 04:00:10||620.5||620.3||620.5||620.3|0
1638244820000|2021-11-30 04:00:20|621.5||621.8||621.8||621.5||0
1638244830000|2021-11-30 04:00:30|621.5||621.8||621.8||621.5||0
1638244840000|2021-11-30 04:00:40|621.5||621.5||621.8||621.5||0
1638244850000|2021-11-30 04:00:50||620||620||620||620|0
1638244870000|2021-11-30 04:01:10|621.3|620.3|621.5|620|621.5|620.3|621.3|620|0
1638244880000|2021-11-30 04:01:20||620.3||620||620.3||620|0
1638244890000|2021-11-30 04:01:30|621.3|620.3|621.3|620|621.5|620.3|621.3|620|0
1638244900000|2021-11-30 04:01:40|621.5||621.5||621.5||621.5||0
1638244920000|2021-11-30 04:02:00|621.3|619.8|621.3|619.8|621.3|619.8|621.3|619.8|0
1638244930000|2021-11-30 04:02:10|621.5|620|621.5|620|621.5|620|621.5|620|0
1638244950000|2021-11-30 04:02:30||620.3||620.3||620.3||620.3|0
1638244960000|2021-11-30 04:02:40||620||620.3||620.3||620|0
1638244970000|2021-11-30 04:02:50|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|0
1638244980000|2021-11-30 04:03:00||620.3||620.5||620.5||620.3|1
1638244990000|2021-11-30 04:03:10|622|620.8|622|620.8|622.3|620.8|622|620.8|0
1638245060000|2021-11-30 04:04:20|||||||||1
1638245100000|2021-11-30 04:05:00|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|3
1638245110000|2021-11-30 04:05:10|622||622||622||622||0
1638245120000|2021-11-30 04:05:20|621.8||622||622||621.8||0
1638245130000|2021-11-30 04:05:30|621.8||622||622||621.8||0
1638245140000|2021-11-30 04:05:40|621.8||621.8||621.8||621.8||0
1638245150000|2021-11-30 04:05:50|622||622||622||622||0
1638245200000|2021-11-30 04:06:40||620.8||620.8||620.8||620.8|0
1638245250000|2021-11-30 04:07:30|622.3||622.3||622.3||622.3||0
1638245320000|2021-11-30 04:08:40||621||621||621||621|0
1638245360000|2021-11-30 04:09:20|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621|3
1638245370000|2021-11-30 04:09:30|622.3|621|622.3|621|622.3|621|622.3|621|1
1638245380000|2021-11-30 04:09:40|622.5||622.5||622.5||622.5||0
1638245440000|2021-11-30 04:10:40|622.3||622.5||622.5||622.3||0
1638245450000|2021-11-30 04:10:50|622.3||622.3||622.3||622.3||0
1638245470000|2021-11-30 04:11:10|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|0
1638245490000|2021-11-30 04:11:30|622.3|621|622.3|621|622.3|621|622.3|621|2
1638245510000|2021-11-30 04:11:50|622.5||622.5||622.5||622.5||0
1638245520000|2021-11-30 04:12:00|622.3|621.3|622.5|621|622.5|621.3|622.3|621|0
1638245530000|2021-11-30 04:12:10|622.3|621.3|622.5|621|622.5|621.3|622.3|621|4
1638245570000|2021-11-30 04:12:50|622.3||622.3||622.3||622.3||0
1638245580000|2021-11-30 04:13:00|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|0
1638245610000|2021-11-30 04:13:30|622.8||622.8||622.8||622.8||0
1638245620000|2021-11-30 04:13:40||621.5||621.5||621.5||621.5|1
1638245630000|2021-11-30 04:13:50||621.3||621.3||621.3||621.3|0
1638245640000|2021-11-30 04:14:00|622.5||622.8||622.8||622.5||1
1638245650000|2021-11-30 04:14:10|622.5||622.5||622.5||622.5||0
1638245660000|2021-11-30 04:14:20|622.8||622.8||622.8||622.8||0
1638245670000|2021-11-30 04:14:30||621.5||621.3||621.5||621.3|0
1638245700000|2021-11-30 04:15:00|622.5|621|622.3|621|622.8|621|622.3|621|2
1638245730000|2021-11-30 04:15:30||620.8||620.8||620.8||620.8|0
1638245740000|2021-11-30 04:15:40|622||622.3||622.3||622||0
1638245750000|2021-11-30 04:15:50|622||622.3||622.3||622||0
1638245770000|2021-11-30 04:16:10||621||621||621||621|0
1638245820000|2021-11-30 04:17:00||620.8||620.8||620.8||620.8|0
1638245830000|2021-11-30 04:17:10|622||622.3||622.3||622||0
1638245840000|2021-11-30 04:17:20|622||622.3||622.3||622||0
1638245850000|2021-11-30 04:17:30|622||622||622||622||0
1638245860000|2021-11-30 04:17:40|622.3||622.3||622.3||622||0
1638245880000|2021-11-30 04:18:00|622|621|622.3|621|622.3|621|622|621|1
1638245890000|2021-11-30 04:18:10||620.8||620.8||620.8||620.8|0
1638245900000|2021-11-30 04:18:20|622||622||622||622||0
1638245910000|2021-11-30 04:18:30|622.3||622.3||622.3||622.3||0
1638245920000|2021-11-30 04:18:40|622|620.5|622|620.5|622|620.5|622|620.5|0
1638245950000|2021-11-30 04:19:10|621.8||622||622||621.8||0
1638245960000|2021-11-30 04:19:20||620.8||620.8||620.8||620.8|0
1638245970000|2021-11-30 04:19:30||620.5||620.8||620.8||620.5|0
1638246010000|2021-11-30 04:20:10|622.3|621|622.3|621|622.3|621|622.3|621|0
1638246100000|2021-11-30 04:21:40|622|620.8|622.3|620.8|622.3|620.8|622|620.8|0
1638246120000|2021-11-30 04:22:00||621||621||621||621|0
1638246130000|2021-11-30 04:22:10|622.5||622.5||622.5||622.5||0
1638246140000|2021-11-30 04:22:20|622.3||622.3||622.3||622.3||0
1638246170000|2021-11-30 04:22:50|622.5||622.5||622.5||622.5||0
1638246210000|2021-11-30 04:23:30|622.3||622.3||622.3||622.3||0
1638246270000|2021-11-30 04:24:30|||||||||1
1638246350000|2021-11-30 04:25:50|622|620.8|622|620.8|622|620.8|622|620.8|1
1638246370000|2021-11-30 04:26:10|622.3|621|622.3|621|622.3|621|622.3|621|0
1638246440000|2021-11-30 04:27:20|622|620.8|622|620.8|622|620.8|622|620.8|2
1638246480000|2021-11-30 04:28:00|621.8|620.5|621.8|620.5|622|620.5|621.8|620.5|1
1638246500000|2021-11-30 04:28:20|622||622||622||621.8||0
1638246510000|2021-11-30 04:28:30||620.8||620.8||620.8||620.8|0
1638246540000|2021-11-30 04:29:00||620.5||620.8||620.8||620.5|0
1638246550000|2021-11-30 04:29:10|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|0
1638246570000|2021-11-30 04:29:30|622||622||622||622||0
1638246580000|2021-11-30 04:29:40|621.8||621.8||622||621.8||0
1638246600000|2021-11-30 04:30:00|622||622||622||621.8||0
1638246610000|2021-11-30 04:30:10||620.8||620.5||620.8||620.5|0
1638246620000|2021-11-30 04:30:20|621.8||622||622||621.8||0
1638246630000|2021-11-30 04:30:30|621.8|620.8|622|620.5|622|620.8|621.8|620.5|0
1638246640000|2021-11-30 04:30:40||620.8||620.8||620.8||620.8|0
1638246650000|2021-11-30 04:30:50|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|5
1638246700000|2021-11-30 04:31:40|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|3
1638246810000|2021-11-30 04:33:30|621.3|620|621.3|620|621.3|620|621.3|620|11
1638246880000|2021-11-30 04:34:40||619.8||619.8||620||619.8|0
1638246890000|2021-11-30 04:34:50||620||619.8||620||619.8|0
1638246900000|2021-11-30 04:35:00|621||621||621||621||0
1638246910000|2021-11-30 04:35:10|||||||||3
1638246930000|2021-11-30 04:35:30|621.3||621||621.3||621||12
1638246950000|2021-11-30 04:35:50|621.3||621.3||621.3||621.3||0
1638246980000|2021-11-30 04:36:20|621||621.3||621.3||621||0
1638246990000|2021-11-30 04:36:30|621||621.3||621.3||621||0
1638247040000|2021-11-30 04:37:20|621||621||621||621||0
1638247050000|2021-11-30 04:37:30|621.3||621.3||621.3||621.3||0
1638247060000|2021-11-30 04:37:40|621||621.3||621.3||621||0
1638247090000|2021-11-30 04:38:10||620||620||620||620|0
1638247170000|2021-11-30 04:39:30|621.5||621.3||621.5||621.3||0
1638247190000|2021-11-30 04:39:50|621.5||621.3||621.5||621.3||0
1638247320000|2021-11-30 04:42:00|621.5||621.5||621.5||621.5||0
1638247330000|2021-11-30 04:42:10|621.3|620.3|621.3|620|621.3|620.3|621.3|620|0
1638247340000|2021-11-30 04:42:20|621.5||621.3||621.5||621.3||0
1638247350000|2021-11-30 04:42:30|621.5||621.3||621.5||621.3||0
1638247360000|2021-11-30 04:42:40|621.5||621.3||621.5||621.3||0
1638247370000|2021-11-30 04:42:50|621.5||621.5||621.5||621.3||0
1638247390000|2021-11-30 04:43:10|621.3||621.3||621.3||621.3||0
1638247420000|2021-11-30 04:43:40|621.5||621.3||621.5||621.3||0
1638247450000|2021-11-30 04:44:10|621.5||621.5||621.5||621.5||0
1638247460000|2021-11-30 04:44:20|621.3||621.3||621.5||621.3||0
1638247470000|2021-11-30 04:44:30|621.5||621.5||621.5||621.5||0
1638247480000|2021-11-30 04:44:40|621.3||621.3||621.3||621.3||0
1638247530000|2021-11-30 04:45:30|621.5||621.5||621.5||621.5||0
1638247540000|2021-11-30 04:45:40|621.3||621.3||621.5||621.3||2
1638247550000|2021-11-30 04:45:50|621.5||621.3||621.5||621.3||0
1638247560000|2021-11-30 04:46:00|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|0
1638247580000|2021-11-30 04:46:20|621.3|620|621.3|620|621.3|620|621.3|620|0
1638247610000|2021-11-30 04:46:50|621|619.8|621|619.8|621.3|619.8|621|619.8|3
1638247620000|2021-11-30 04:47:00|621.3|619.5|620.8|619.5|621.3|619.5|620.8|619.3|4
1638247630000|2021-11-30 04:47:10|621|619.3|621|619.5|621|619.5|621|619.3|0
1638247640000|2021-11-30 04:47:20|620.8||620.8||621||620.8||0
1638247650000|2021-11-30 04:47:30||619.3||619.3||619.5||619.3|0
1638247660000|2021-11-30 04:47:40||619.5||619.5||619.5||619.3|0
1638247670000|2021-11-30 04:47:50|621|619.3|620.8|619.5|621|619.5|620.8|619.3|0
1638247680000|2021-11-30 04:48:00|621||621||621||621||0
1638247690000|2021-11-30 04:48:10|620.8||621||621||620.8||0
1638247700000|2021-11-30 04:48:20|620.8||620.8||620.8||620.8||0
1638247740000|2021-11-30 04:49:00|621|619.8|621|619.5|621|619.8|621|619.5|0
1638247750000|2021-11-30 04:49:10||619.8||619.5||619.8||619.5|0
1638247760000|2021-11-30 04:49:20|620.8|619.8|620.8|619.5|620.8|619.8|620.8|619.5|0
1638247770000|2021-11-30 04:49:30|621||621||621||620.8||0
1638247780000|2021-11-30 04:49:40|620.8|619.8|620.8|619.5|620.8|619.8|620.8|619.5|14
1638247790000|2021-11-30 04:49:50|621||621||621||620.8||5
1638247800000|2021-11-30 04:50:00|620.8||620.8||621||620.8||0
1638247810000|2021-11-30 04:50:10|621|619.8|621.3|619.8|621.3|619.8|621|619.8|1
1638247870000|2021-11-30 04:51:10||620||620||620||620|0
1638247890000|2021-11-30 04:51:30|621.5|620.3|621.5|620|621.5|620.3|621.5|620|3
1638247900000|2021-11-30 04:51:40||620.3||620||620.3||620|0
1638247910000|2021-11-30 04:51:50|621.3||621.3||621.5||621.3||0
1638247920000|2021-11-30 04:52:00||619.8||619.8||619.8||619.8|0
1638247930000|2021-11-30 04:52:10|621.5|620|621.5|620|621.5|620.3|621.5|620|0
1638247940000|2021-11-30 04:52:20||620.3||620||620.3||620|0
1638247950000|2021-11-30 04:52:30||620.3||620.3||620.3||620.3|0
1638247970000|2021-11-30 04:52:50|621.3|620|621.3|620|621.3|620|621.3|620|1
1638247980000|2021-11-30 04:53:00|621.5||621.5||621.5||621.5||0
1638247990000|2021-11-30 04:53:10||620.3||620.3||620.3||620|0
1638248000000|2021-11-30 04:53:20||620||620.3||620.3||620|0
1638248010000|2021-11-30 04:53:30||620||620||620.3||620|0
1638248020000|2021-11-30 04:53:40||620.3||620||620.3||620|0
1638248030000|2021-11-30 04:53:50||620.3||620||620.3||620|0
1638248040000|2021-11-30 04:54:00||620.3||620.3||620.3||620|0
1638248100000|2021-11-30 04:55:00||620||620.3||620.3||620|1
1638248140000|2021-11-30 04:55:40||620||620||620||620|0
1638248150000|2021-11-30 04:55:50|621.3||621.5||621.5||621.3||0
1638248160000|2021-11-30 04:56:00||620.3||620||620.3||620|0
1638248170000|2021-11-30 04:56:10||620.3||620.3||620.3||620.3|0
1638248200000|2021-11-30 04:56:40|621.8||621.8||621.8||621.8||0
1638248220000|2021-11-30 04:57:00|621.5||621.5||621.5||621.5||0
1638248240000|2021-11-30 04:57:20||620||620||620||620|2
1638248250000|2021-11-30 04:57:30|621.3|619.8|621.3|620|621.3|620|621.3|619.8|0
1638248260000|2021-11-30 04:57:40||619.8||620||620||619.8|0
1638248270000|2021-11-30 04:57:50||619.8||619.8||619.8||619.8|0
1638248290000|2021-11-30 04:58:10|621.5|620|621.3|620|621.5|620|621.3|619.8|0
1638248300000|2021-11-30 04:58:20|621.5|619.8|621.3|619.8|621.5|619.8|621.3|619.8|0
1638248310000|2021-11-30 04:58:30||620||619.8||620||619.8|0
1638248320000|2021-11-30 04:58:40||620||619.8||620||619.8|0
1638248360000|2021-11-30 04:59:20|621||621||621.3||621||0
1638248370000|2021-11-30 04:59:30|621.3||621.3||621.3||621.3||0
1638248380000|2021-11-30 04:59:40|621||621.3||621.3||621||0
1638248400000|2021-11-30 05:00:00|621||621||621||621||0
1638248410000|2021-11-30 05:00:10|621.3||621||621.3||621||0
1638248420000|2021-11-30 05:00:20|621.3||621||621.3||621||0
1638248430000|2021-11-30 05:00:30|621.3||621.3||621.3||621||0
1638248440000|2021-11-30 05:00:40|621||621||621||621||0
1638248460000|2021-11-30 05:01:00|621.3||621||621.3||621||0
1638248480000|2021-11-30 05:01:20|621.3||621||621.3||621||0
1638248500000|2021-11-30 05:01:40|621.3||621.3||621.3||621.3||0
1638248510000|2021-11-30 05:01:50|621||621||621.3||621||0
1638248520000|2021-11-30 05:02:00|621.3||621.3||621.3||621.3||0
1638248530000|2021-11-30 05:02:10||620||619.8||620||619.8|0
1638248540000|2021-11-30 05:02:20|621.5|620|621.3|619.8|621.5|620|621.3|619.8|0
1638248550000|2021-11-30 05:02:30||620||620||620||619.8|0
1638248560000|2021-11-30 05:02:40||619.8||619.8||619.8||619.8|7
1638248570000|2021-11-30 05:02:50|||||||||6
1638248580000|2021-11-30 05:03:00|621|619.5|621|619.5|621|619.5|621|619.5|12
1638248610000|2021-11-30 05:03:30|||||||||1
1638248640000|2021-11-30 05:04:00||619.8||619.8||619.8||619.8|0
1638248660000|2021-11-30 05:04:20||619.5||619.5||619.5||619.5|0
1638248700000|2021-11-30 05:05:00|620.8||620.8||620.8||620.8||0
1638248710000|2021-11-30 05:05:10|620.5|619|620.5|619|620.5|619|620.5|619|1
1638248730000|2021-11-30 05:05:30|||||||||1
1638248750000|2021-11-30 05:05:50|620.3|618.8|620.3|619|620.3|619|620.3|618.8|0
1638248760000|2021-11-30 05:06:00|620|618.8|620|618.5|620.3|618.8|619.8|618.5|0
1638248770000|2021-11-30 05:06:10|620.3|618.8|620|618.5|620.3|618.8|620|618.5|1
1638248780000|2021-11-30 05:06:20|620.3|618.8|620|618.5|620.3|618.8|620|618.5|0
1638248830000|2021-11-30 05:07:10|620.3|619|620.3|618.8|620.3|619|620.3|618.8|0
1638248840000|2021-11-30 05:07:20|620|618.5|620|618.5|620|618.5|620|618.5|0
1638248860000|2021-11-30 05:07:40|620.3|618.8|620.3|618.8|620.3|618.8|620|618.8|0
1638248870000|2021-11-30 05:07:50||619||619||619||619|0
1638248880000|2021-11-30 05:08:00||618.8||619||619||618.8|0
1638248890000|2021-11-30 05:08:10|620|618.8|620.3|618.8|620.3|619|620|618.8|0
1638248900000|2021-11-30 05:08:20|620|618.5|620|618.5|620.3|618.5|620|618.5|0
1638248920000|2021-11-30 05:08:40|620.3|618.8|620|618.5|620.3|618.8|620|618.5|0
1638248930000|2021-11-30 05:08:50|619.8||619.8||619.8||619.8||0
1638248940000|2021-11-30 05:09:00|620|618.3|619.8|618.3|620|618.5|619.8|618.3|0
1638248950000|2021-11-30 05:09:10|620|618.5|620|618.5|620|618.5|620|618.5|1
1638248970000|2021-11-30 05:09:30|619.8||620||620||619.8||0
1638248980000|2021-11-30 05:09:40|619.5|618.8|619.5|618|619.8|618.8|619.5|618|1
1638248990000|2021-11-30 05:09:50||618.3||618||618.3||618|0
1638249000000|2021-11-30 05:10:00|619.8|618.3|619.8|618.3|619.8|618.3|619.5|618|0
1638249010000|2021-11-30 05:10:10|619.5|618|619.5|618|619.5|618.3|619.5|618|0
1638249020000|2021-11-30 05:10:20||618.3||618||618.3||618|0
1638249030000|2021-11-30 05:10:30||618.3||618||618.3||618|0
1638249060000|2021-11-30 05:11:00|619.3||619.5||619.5||619.3||0
1638249070000|2021-11-30 05:11:10||618.3||618||618.3||618|0
1638249080000|2021-11-30 05:11:20||618.3||618.3||618.3||618.3|0
1638249100000|2021-11-30 05:11:40|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|1
1638249110000|2021-11-30 05:11:50|619.8||619.5||619.8||619.5||0
1638249120000|2021-11-30 05:12:00|619.3|618|619|617.8|619.3|618.3|619|617.8|0
1638249130000|2021-11-30 05:12:10||617.5||617.8||617.8||617.5|0
1638249140000|2021-11-30 05:12:20|619.3|618|619.3|617.8|619.3|618|619|617.8|0
1638249150000|2021-11-30 05:12:30||618||618||618||617.8|0
1638249160000|2021-11-30 05:12:40|619|617.8|619|617.8|619.3|617.8|619|617.5|0
1638249170000|2021-11-30 05:12:50||617.5||617.5||617.5||617.5|0
1638249180000|2021-11-30 05:13:00|619.3|617.8|619|617.8|619.3|617.8|619|617.8|0
1638249190000|2021-11-30 05:13:10||617.5||617.5||617.5||617.5|0
1638249200000|2021-11-30 05:13:20||617.8||617.5||617.8||617.5|0
1638249210000|2021-11-30 05:13:30|618.8||618.8||618.8||618.8||0
1638249220000|2021-11-30 05:13:40|619||618.8||619||618.8||0
1638249230000|2021-11-30 05:13:50|619||618.8||619||618.8||0
1638249240000|2021-11-30 05:14:00|618.5|617.3|618.5|617.3|618.8|617.3|618.5|617|1
1638249250000|2021-11-30 05:14:10|618.3|617|618.5|617|618.5|617.3|618.3|617|0
1638249260000|2021-11-30 05:14:20|618.3||618.3||618.5||618.3||0
1638249270000|2021-11-30 05:14:30|618.5|616.8|618.3|616.8|618.5|617|618.3|616.8|0
1638249280000|2021-11-30 05:14:40|618.5|617|618.3|616.8|618.5|617|618.3|616.8|0
1638249290000|2021-11-30 05:14:50|618.5|617|618.5|617|618.5|617|618.3|616.8|0
1638249300000|2021-11-30 05:15:00|618.3|616.8|618.3|617|618.5|617|618.3|616.8|0
1638249310000|2021-11-30 05:15:10|618.5||618.5||618.5||618.5||0
1638249320000|2021-11-30 05:15:20|618.3||618.5||618.5||618.3||0
1638249330000|2021-11-30 05:15:30|618.3|616.8|618.3|616.8|618.5|617|618.3|616.8|0
1638249340000|2021-11-30 05:15:40|618.5|617|618.3|616.8|618.5|617|618.3|616.8|0
1638249350000|2021-11-30 05:15:50|618||618.3||618.3||618||0
1638249360000|2021-11-30 05:16:00|618|617|618.3|616.8|618.3|617|618|616.8|0
1638249380000|2021-11-30 05:16:20||617||616.8||617||616.8|0
1638249390000|2021-11-30 05:16:30||617||616.8||617||616.8|0
1638249400000|2021-11-30 05:16:40||617||616.8||617||616.8|0
1638249430000|2021-11-30 05:17:10|617.8|616.3|617.8|616.3|617.8|616.3|617.5|616.3|0
1638249440000|2021-11-30 05:17:20|617.5|616|617.5|616|617.5|616|617.5|616|0
1638249450000|2021-11-30 05:17:30|617.3|615.8|617.5|616|617.5|616|617.3|615.8|0
1638249460000|2021-11-30 05:17:40|617.3|615.8|617|615.8|617.5|616|617|615.8|0
1638249470000|2021-11-30 05:17:50|617.3|615.5|616.8|615.3|617.3|615.5|616.8|615.3|0
1638249480000|2021-11-30 05:18:00|617|615.5|616.8|615.3|617|615.5|616.8|615.3|2
1638249490000|2021-11-30 05:18:10|617|615.5|617|615.5|617|615.5|617|615.3|0
1638249500000|2021-11-30 05:18:20|616.8|615.3|616.8|615.3|617|615.5|616.5|615.3|1
1638249510000|2021-11-30 05:18:30|617|615.5|616.8|615.3|617|615.5|616.8|615.3|0
1638249520000|2021-11-30 05:18:40|617|615.5|616.8|615.3|617|615.5|616.8|615.3|0
1638249530000|2021-11-30 05:18:50|617|615.5|616.8|615.3|617|615.8|616.8|615.3|1
1638249540000|2021-11-30 05:19:00|617|615.5|617|615.5|617|615.8|617|615.5|1
1638249550000|2021-11-30 05:19:10|616.8|615.8|617|615.5|617.3|615.8|616.8|615.5|3
1638249560000|2021-11-30 05:19:20|616.8|615.3|616.8|615.3|616.8|615.5|616.8|615.3|0
1638249570000|2021-11-30 05:19:30|616.5|615|616.5|614.8|616.5|615|616.5|614.8|0
1638249580000|2021-11-30 05:19:40|616.3|615|616.3|614.8|616.3|615|616|614.5|1
1638249590000|2021-11-30 05:19:50|616|614.5|616.3|614.8|616.3|614.8|616|614.5|2
1638249600000|2021-11-30 05:20:00|616|614.5|616.3|614.8|616.3|614.8|616|614.5|0
1638249610000|2021-11-30 05:20:10|616|614.5|616.3|614.5|616.3|614.5|616|614.5|1
1638249620000|2021-11-30 05:20:20|615.8|614|615|613.5|616|614|615|613.5|23
1638249630000|2021-11-30 05:20:30|615.3|613.8|615.3|613.8|615.3|613.8|615|613.8|3
1638249640000|2021-11-30 05:20:40|615.5|614|615.5|614|615.5|614.3|615.5|614|1
1638249650000|2021-11-30 05:20:50|615.8|614.3|615.5|614.3|615.8|614.3|615.3|614|0
1638249660000|2021-11-30 05:21:00|615.8|614|615.3|614|615.8|614.3|615.3|614|0
1638249670000|2021-11-30 05:21:10|615.5|614.3|615.3|613.8|615.8|614.3|615.3|613.8|0
1638249680000|2021-11-30 05:21:20|615.5|614|615.5|614|615.8|614.3|615.3|613.8|0
1638249690000|2021-11-30 05:21:30|615.8|614.3|615.5|614|615.8|614.3|615.5|614|0
1638249700000|2021-11-30 05:21:40|615.3||615.5||615.5||615.3||0
1638249710000|2021-11-30 05:21:50|615.3||615.5||615.5||615.3||0
1638249720000|2021-11-30 05:22:00|615.3||615.3||615.3||615.3||0
1638249730000|2021-11-30 05:22:10|615.5|614.3|615.8|614.3|615.8|614.3|615.5|614|0
1638249740000|2021-11-30 05:22:20|615.5|614|615.5|614.3|615.8|614.3|615.5|614|0
1638249750000|2021-11-30 05:22:30|615.8|614|616|614.5|616|614.5|615.5|614|0
1638249760000|2021-11-30 05:22:40|615.8|614.8|616.3|615|616.3|615|615.8|614.5|0
1638249770000|2021-11-30 05:22:50|616.5|614.8|616.3|614.8|616.5|614.8|616.3|614.8|0
1638249780000|2021-11-30 05:23:00|616|614.5|616|614.5|616.3|614.5|616|614.5|0
1638249790000|2021-11-30 05:23:10|615|614.8|614.3|612.8|615|614.8|614.3|612.5|20
1638249800000|2021-11-30 05:23:20|614|612.5|614|612.8|614|613|614|612.5|0
1638249810000|2021-11-30 05:23:30|614.3|612.5|614.3|612.8|614.3|613|614.3|612.5|0
1638249820000|2021-11-30 05:23:40|614.5|613|614.5|613|614.5|613|614.5|612.8|1
1638249830000|2021-11-30 05:23:50|614.3|612.8|612.8|611.3|614.3|612.8|612.5|611|5
1638249840000|2021-11-30 05:24:00|612.5|611|613|611.8|613|611.8|612.5|611|4
1638249850000|2021-11-30 05:24:10|612.8|611.5|613.3|611.8|613.5|612|612.8|611.3|4
1638249860000|2021-11-30 05:24:20|613.5|612|613.3|611.8|613.5|612|613|611.5|0
1638249870000|2021-11-30 05:24:30|613|611.5|612.8|611.3|613|611.8|612.8|611.3|2
1638249880000|2021-11-30 05:24:40|612.5|610.8|612|610.5|612.5|610.8|611.8|610.5|3
1638249890000|2021-11-30 05:24:50|611.8|610.8|611.8|610.3|611.8|610.8|611.8|610.3|43
1638249900000|2021-11-30 05:25:00|612|610.5|612.3|610.8|612.3|610.8|611.8|610.5|2
1638249910000|2021-11-30 05:25:10|612|610.5|612|610.8|612|610.8|612|610.5|0
1638249920000|2021-11-30 05:25:20|612.3|611|612.3|610.8|612.3|611|612.3|610.8|1
1638249940000|2021-11-30 05:25:40|612.5|611|612.5|611|612.5|611|612.5|611|0
1638249950000|2021-11-30 05:25:50|||||||||1
1638249960000|2021-11-30 05:26:00||611.3||611||611.3||611|0
1638249970000|2021-11-30 05:26:10|612.3|610.5|611.3|609.8|612.3|610.5|610.5|609.3|18
1638249980000|2021-11-30 05:26:20|611.5||611.3||611.5||611.3||0
1638249990000|2021-11-30 05:26:30|611.5|610|611.8|610.3|612|610.5|611.5|609.8|0
1638250000000|2021-11-30 05:26:40|612|610|611.8|610.3|612|610.3|611.8|610|0
1638250020000|2021-11-30 05:27:00|611.5|610|610.8|609.3|611.5|610.5|610.8|609.3|0
1638250030000|2021-11-30 05:27:10|611|609.5|611|609.3|611|609.5|610.8|609.3|0
1638250040000|2021-11-30 05:27:20|610.8|609.5|611.3|609.5|611.3|609.5|610.8|609.3|0
1638250050000|2021-11-30 05:27:30|611||611.3||611.3||611||0
1638250060000|2021-11-30 05:27:40|611|609.3|610|608.5|611.3|609.3|610|608.5|0
1638250070000|2021-11-30 05:27:50|609.8|608.3|609.8|608.3|610.3|608.8|609.8|608.3|15
1638250080000|2021-11-30 05:28:00|610|608.5|608.3|606.5|610|608.5|607.8|606|8
1638250090000|2021-11-30 05:28:10|608.5|606.8|609.8|608|610|608.3|608.5|606.5|2
1638250100000|2021-11-30 05:28:20|609.5|608.3|609.8|608.3|609.8|608.3|609.5|608|0
1638250110000|2021-11-30 05:28:30|609.5|608.5|609.8|608.3|609.8|608.5|609.3|607.8|0
1638250120000|2021-11-30 05:28:40|610|608.5|610|608.5|610|608.5|609.8|608|0
1638250130000|2021-11-30 05:28:50|609.8|608|609.5|608|609.8|608.3|609.3|607.8|1
1638250140000|2021-11-30 05:29:00|609.8|608.5|609.8|608.3|610|608.5|609.5|608|2
1638250150000|2021-11-30 05:29:10|610|608.5|611|609.5|611|609.5|610|608.5|2
1638250160000|2021-11-30 05:29:20|611.3|609.8|611.5|610|611.8|610.3|611.3|609.8|7
1638250170000|2021-11-30 05:29:30|611.8|610.3|612.3|610.8|612.8|611.3|611.8|610.3|0
1638250180000|2021-11-30 05:29:40|612|610.5|612.3|610.8|612.3|610.8|612|610.3|0
1638250190000|2021-11-30 05:29:50|612.5|610.5|611.8|610.3|612.5|611|611.8|610.3|2
1638250200000|2021-11-30 05:30:00|611.5|609.8|611.8|610.3|612|610.5|611.3|609.8|1
1638250210000|2021-11-30 05:30:10|612|610.5|612.8|611.3|612.8|611.3|612|610.5|0
1638250220000|2021-11-30 05:30:20|613|611|612.8|611|613|611.5|612.5|611|0
1638250230000|2021-11-30 05:30:30|612.5|611.3|612.5|611|612.8|611.3|612.5|611|0
1638250240000|2021-11-30 05:30:40|612.3|610.8|612|610.5|612.5|610.8|611.8|610.3|0
1638250250000|2021-11-30 05:30:50|611.8|610.3|611.8|610.3|612|610.5|611.8|610.3|0
1638250260000|2021-11-30 05:31:00|612|610.5|612|610.3|612.3|610.8|611.8|610.3|0
1638250270000|2021-11-30 05:31:10|611.8|610.5|612.5|610.8|612.5|610.8|611.8|610|0
1638250280000|2021-11-30 05:31:20|612.3|611|612.5|611|612.5|611|612.3|610.8|0
1638250290000|2021-11-30 05:31:30||611.3||611||611.3||611|0
1638250300000|2021-11-30 05:31:40|612.3|610.8|612.3|610.8|612.3|611|612.3|610.8|0
1638250310000|2021-11-30 05:31:50|612|610.5|612|610.5|612|610.8|611.8|610.3|1
1638250320000|2021-11-30 05:32:00|611.8|610.3|612.8|611.3|613|611.5|611.8|610.3|3
1638250330000|2021-11-30 05:32:10|612.5|611|612.8|611.3|612.8|611.3|612.5|611|0
1638250340000|2021-11-30 05:32:20|613|611.5|612.8|611.3|613.3|611.8|612.8|611.3|0
1638250350000|2021-11-30 05:32:30|613|611|612.8|611.3|613|611.5|612.5|611|0
1638250360000|2021-11-30 05:32:40|612.5|611|612.8|611.3|612.8|611.3|612.5|611|0
1638250370000|2021-11-30 05:32:50|612.5|611|612.3|610.5|612.5|611|612.3|610.5|0
1638250380000|2021-11-30 05:33:00|612|610.8|612|610.5|612.3|610.8|611.8|610.3|0
1638250390000|2021-11-30 05:33:10|612.3|610.3|612|610.5|612.3|610.8|612|610.3|0
1638250400000|2021-11-30 05:33:20|612.3|610.8|612.3|610.5|612.3|610.8|612.3|610.5|0
1638250410000|2021-11-30 05:33:30|612.5|610.8|612.5|611|612.5|611|612.5|610.8|0
1638250420000|2021-11-30 05:33:40|612.3|610.8|612.3|610.8|612.3|610.8|612|610.5|0
1638250430000|2021-11-30 05:33:50|612.5|610.5|612.3|610.8|612.5|610.8|612.3|610.5|0
1638250440000|2021-11-30 05:34:00|612.5|610.5|612.8|611.3|613|611.5|612.3|610.5|1
1638250450000|2021-11-30 05:34:10|613|611|612.8|611.3|613|611.5|612.8|611|1
1638250470000|2021-11-30 05:34:30|613|611.5|613|611.5|613|611.8|613|611.5|0
1638250490000|2021-11-30 05:34:50|613.3|611.8|612.8|611.5|613.3|611.8|612.8|611.3|0
1638250500000|2021-11-30 05:35:00|613|611.8|613|611.8|613.5|612|613|611.5|0
1638250510000|2021-11-30 05:35:10|613.3|612|613.3|612|613.5|612|613.3|611.8|0
1638250520000|2021-11-30 05:35:20|613.5|612.3|613.3|611.8|613.5|612.3|613.3|611.8|0
1638250530000|2021-11-30 05:35:30|613|612|612.8|611.3|613|612|612.8|611.3|3
1638250540000|2021-11-30 05:35:40|613|611.5|612.5|611|613|611.5|612.5|611|0
1638250550000|2021-11-30 05:35:50|612.3|610.8|612.5|611|612.5|611|612.3|610.8|0
1638250560000|2021-11-30 05:36:00|612.3|610.8|612.3|610.8|612.3|610.8|612.3|610.5|0
1638250570000|2021-11-30 05:36:10|612|610.5|611.8|610.5|612.3|610.8|611.8|610.3|0
1638250580000|2021-11-30 05:36:20|612|610.8|612|610.5|612|610.8|612|610.5|0
1638250590000|2021-11-30 05:36:30|612.3|610.8|612|610.3|612.3|610.8|612|610.3|0
1638250600000|2021-11-30 05:36:40|612.3|610.5|612.3|610.8|612.3|610.8|612|610.3|0
1638250610000|2021-11-30 05:36:50|612|610.5|612|610.5|612.3|610.8|612|610.5|0
1638250620000|2021-11-30 05:37:00|611.8|610.3|611.8|610.3|611.8|610.5|611.5|610|0
1638250630000|2021-11-30 05:37:10|611.5|610|610.5|609|611.5|610|610.5|609|4
1638250640000|2021-11-30 05:37:20|610.8|608.8|610.5|608.8|610.8|609.3|610.3|608.8|0
1638250650000|2021-11-30 05:37:30|610.3|609|610|608.5|610.3|609|610|608.3|1
1638250660000|2021-11-30 05:37:40||608.3||608.3||608.3||608.3|0
1638250670000|2021-11-30 05:37:50|609.8|608.5|609.8|608.3|609.8|608.5|609.8|608.3|0
1638250680000|2021-11-30 05:38:00|609.5|608|610|608.3|610|608.5|609.5|608|1
1638250690000|2021-11-30 05:38:10|609.8|608|609.5|608|610|608|609.5|608|0
1638250700000|2021-11-30 05:38:20|609.8|608.3|609.8|608.3|609.8|608.3|609.8|608|0
1638250710000|2021-11-30 05:38:30|610|608.5|610.3|608.8|610.3|609|610|608.5|4
1638250720000|2021-11-30 05:38:40|610.5|609|610.8|609.3|610.8|609.3|610.5|608.8|13
1638250730000|2021-11-30 05:38:50||609||609.3||609.3||609|0
1638250740000|2021-11-30 05:39:00|610.5|609|610.8|609.3|611|609.5|610.5|609|0
1638250750000|2021-11-30 05:39:10|611|609|611|609.8|611|609.8|611|609|0
1638250760000|2021-11-30 05:39:20|610.8|609.5|611|609.5|611|609.5|610.8|609.3|0
1638250770000|2021-11-30 05:39:30|611.3|609.8|611.8|610.3|612|610.5|611.3|609.8|0
1638250780000|2021-11-30 05:39:40||610.5||610.5||610.5||610.3|0
1638250790000|2021-11-30 05:39:50|611.5|610.3|611.8|610|611.8|610.3|611.5|610|34
1638250800000|2021-11-30 05:40:00|612.3|610.3|612.3|610.8|612.3|610.8|612|610.3|1
1638250810000|2021-11-30 05:40:10|612.5|611|611.8|610.3|612.8|611|611.8|610.3|4
1638250820000|2021-11-30 05:40:20|611.3|610|611.5|610.3|611.8|610.3|611.3|609.5|0
1638250830000|2021-11-30 05:40:30|611.3|610|611.3|609.8|611.5|610|611.3|609.8|0
1638250840000|2021-11-30 05:40:40|611|609.5|611|609.3|611|609.5|610.8|609.3|0
1638250850000|2021-11-30 05:40:50|610.8|609.5|610.8|609|611|609.5|610.5|609|0
1638250860000|2021-11-30 05:41:00|610.5|608.8|610.8|609|610.8|609.5|610.5|608.8|0
1638250870000|2021-11-30 05:41:10|610.5|608.8|610.8|609|610.8|609|610.5|608.8|0
1638250880000|2021-11-30 05:41:20|610.5|609.5|610.5|609|610.5|609.5|610.3|609|11
1638250890000|2021-11-30 05:41:30|611|609.3|611|609.3|611|609.3|611|609.3|0
1638250900000|2021-11-30 05:41:40|610.8|609|610.5|609|611|609|610.5|609|0
1638250910000|2021-11-30 05:41:50|610.8|609.3|610.5|609|610.8|609.3|610.5|609|0
1638250920000|2021-11-30 05:42:00|610.3|608.8|610.3|608.5|610.3|609|610|608.5|1
1638250930000|2021-11-30 05:42:10|610|608.8|610.3|608.5|610.3|608.8|610|608.5|0
1638250940000|2021-11-30 05:42:20|610|608.8|610|608.5|610|608.8|610|608.3|0
1638250950000|2021-11-30 05:42:30|609.8|608.3|609.8|608.3|609.8|608.5|609.8|608.3|0
1638250960000|2021-11-30 05:42:40|610|608|609.5|608|610|608.3|609.5|608|0
1638250970000|2021-11-30 05:42:50|608.8|607.5|609.5|608|609.8|608.3|608.8|607.5|67
1638250980000|2021-11-30 05:43:00|609.8|608.3|610.3|608.5|610.3|608.8|609.8|608.3|0
1638250990000|2021-11-30 05:43:10|610|608.8|609.8|608.3|610.3|608.8|609.8|608.3|0
1638251000000|2021-11-30 05:43:20|609.5|608|609.8|608|609.8|608.3|609.5|608|0
1638251010000|2021-11-30 05:43:30|609.5|608.3|609.5|608|609.5|608.3|609.5|608|0
1638251020000|2021-11-30 05:43:40|609.3|607.8|609|607.5|609.3|607.8|608.8|607.3|0
1638251030000|2021-11-30 05:43:50|609.3|607.3|609|607.5|609.3|607.5|609|607.3|0
1638251040000|2021-11-30 05:44:00|609.3|607.3|608.8|607.3|609.3|607.5|608.8|607.3|0
1638251050000|2021-11-30 05:44:10|608.5|607|608.5|607|608.5|607|608.3|607|0
1638251060000|2021-11-30 05:44:20|608.3||608.5||608.5||608.3||0
1638251070000|2021-11-30 05:44:30|608.3||608.3||608.5||608.3||180
1638251080000|2021-11-30 05:44:40|608.8|607.3|608.3|607|608.8|607.3|608.3|607|7
1638251090000|2021-11-30 05:44:50|608.8|607.3|608.5|607|608.8|607.3|608.3|607|0
1638251100000|2021-11-30 05:45:00||607.3||607||607.3||607|0
1638251110000|2021-11-30 05:45:10|608.3|606.8|608.3|606.8|608.5|606.8|608.3|606.8|1
1638251120000|2021-11-30 05:45:20|608|606.5|607.8|606.3|608.3|606.5|607.8|606.3|1
1638251130000|2021-11-30 05:45:30|608|606.5|607.8|606.3|608|606.5|607.8|606|0
1638251140000|2021-11-30 05:45:40|608|606|607.8|606.3|608|606.3|607.8|606|0
1638251150000|2021-11-30 05:45:50|608|606|607.8|606.3|608|606.3|607.8|606|0
1638251160000|2021-11-30 05:46:00|608|606|607.8|606.3|608|606.3|607.8|606|0
1638251170000|2021-11-30 05:46:10|607.5|606|607|605.3|607.8|606.3|607|605.3|2
1638251180000|2021-11-30 05:46:20|606.5|604.8|605.5|604|606.5|604.8|605.5|603.8|59
1638251190000|2021-11-30 05:46:30|604.8|603.8|605|603.5|605.3|604|604.8|603.3|31
1638251200000|2021-11-30 05:46:40|605.3|603.3|605.3|603.8|605.3|603.8|605|603.3|1
1638251210000|2021-11-30 05:46:50|605|603.5|605|603.5|605.3|603.8|605|603.5|0
1638251220000|2021-11-30 05:47:00|605.3|603.8|605.5|604|605.5|604|605|603.8|0
1638251230000|2021-11-30 05:47:10|605.8|604.3|605.5|604|605.8|604.3|605.3|603.8|0
1638251240000|2021-11-30 05:47:20|605.8|604.3|606|604.5|606|604.5|605.5|604|0
1638251250000|2021-11-30 05:47:30|606.3|604.3|606|604.3|606.3|604.8|606|604.3|0
1638251260000|2021-11-30 05:47:40|605.8|604|605.8|604.3|605.8|604.3|605.5|603.8|3
1638251270000|2021-11-30 05:47:50|605.5|604|605.3|603.8|605.5|604.3|605.3|603.8|0
1638251280000|2021-11-30 05:48:00|605|603.5|605.3|603.5|605.3|603.8|604.8|603.3|0
1638251290000|2021-11-30 05:48:10|605|603.3|605|603.5|605|603.5|605|603.3|0
1638251300000|2021-11-30 05:48:20|604.8|603.3|604.8|603.3|604.8|603.5|604.5|603.3|0
1638251310000|2021-11-30 05:48:30|604.5|603.5|605|603.5|605|603.5|604.5|603.5|0
1638251320000|2021-11-30 05:48:40|605.3|603.3|605.3|603.8|605.5|604|605.3|603.3|0
1638251330000|2021-11-30 05:48:50|605.5|604|606|604.5|606|604.5|605.5|603.8|0
1638251340000|2021-11-30 05:49:00|605.8|604.8|606|604.3|606|604.8|605.8|604.3|0
1638251350000|2021-11-30 05:49:10|606.3|604.8|606|604.8|606.3|604.8|606|604.5|0
1638251360000|2021-11-30 05:49:20|606.3|604.5|606|604.5|606.3|604.8|606|604.5|0
1638251370000|2021-11-30 05:49:30|606.3|604.8|606|604.5|606.3|604.8|606|604.5|0
1638251380000|2021-11-30 05:49:40||604.8||604.5||604.8||604.5|0
1638251390000|2021-11-30 05:49:50|605.8|604.3|605.5|604|606|604.3|605.5|604|0
1638251400000|2021-11-30 05:50:00|605.3|603.8|605.5|603.8|605.8|604.3|605.3|603.8|0
1638251410000|2021-11-30 05:50:10|605.3|604|605.5|604|605.5|604|605.3|603.8|0
1638251420000|2021-11-30 05:50:20|605.3|603.8|605.3|603.5|605.5|603.8|605.3|603.5|0
1638251430000|2021-11-30 05:50:30|605|603.8|605|603.5|605.3|603.8|605|603.3|0
1638251440000|2021-11-30 05:50:40|605.3|603.3|605.3|603.8|605.3|603.8|605|603.3|1
1638251450000|2021-11-30 05:50:50|605|603.5|605|603.5|605.3|603.5|605|603.3|0
1638251460000|2021-11-30 05:51:00||603.3||603.5||603.5||603.3|0
1638251470000|2021-11-30 05:51:10|605.3|603.8|605.3|603.5|605.3|603.8|605|603.5|0
1638251480000|2021-11-30 05:51:20|605|603.8|605.3|604|605.5|604|605|603.8|0
1638251490000|2021-11-30 05:51:30|605.5|604.3|605.5|604|605.8|604.3|605.5|604|1
1638251500000|2021-11-30 05:51:40|605.8|603.8|605.3|603.5|605.8|603.8|605.3|603.5|0
1638251510000|2021-11-30 05:51:50|605||605||605||605||0
1638251520000|2021-11-30 05:52:00|605.3|603.8|605|603.3|605.3|603.8|605|603.3|0
1638251530000|2021-11-30 05:52:10|605.3|603.5|605|603.3|605.3|603.5|605|603.3|0
1638251540000|2021-11-30 05:52:20|604.8|603.5|605|603.3|605|603.5|604.8|603.3|0
1638251550000|2021-11-30 05:52:30||603.5||603.3||603.5||603.3|0
1638251570000|2021-11-30 05:52:50|605.3|603.5|605.3|603.5|605.3|603.8|605|603.5|0
1638251580000|2021-11-30 05:53:00|605|603.8|605.3|603.8|605.3|603.8|605|603.5|0
1638251590000|2021-11-30 05:53:10|605.5|604|605.8|604.3|605.8|604.3|605.5|604|0
1638251600000|2021-11-30 05:53:20|606||605.8||606||605.8||0
1638251610000|2021-11-30 05:53:30|606|604.5|606|604.5|606|604.5|606|604.5|0
1638251620000|2021-11-30 05:53:40|606.3|604.8|606|604.5|606.3|604.8|606|604.5|0
1638251630000|2021-11-30 05:53:50||604.3||604.3||604.3||604.3|0
1638251640000|2021-11-30 05:54:00|605.8||605.8||605.8||605.8||0
1638251650000|2021-11-30 05:54:10|606|604|605.5|604|606|604|605.5|604|0
1638251660000|2021-11-30 05:54:20||603.8||603.8||603.8||603.8|0
1638251680000|2021-11-30 05:54:40|605.8|604|605.8|604|605.8|604|605.8|603.8|0
1638251690000|2021-11-30 05:54:50|605.5|603.8|605.5|603.8|605.8|603.8|605.5|603.8|0
1638251700000|2021-11-30 05:55:00||604||603.8||604||603.8|0
1638251710000|2021-11-30 05:55:10|605.8|604|605.8|604|605.8|604|605.5|604|0
1638251720000|2021-11-30 05:55:20|606|604.3|606|604.5|606|604.5|606|604.3|0
1638251730000|2021-11-30 05:55:30||604.3||604.3||604.5||604.3|0
1638251740000|2021-11-30 05:55:40|605.8|604.5|606|604.3|606|604.5|605.8|604.3|0
1638251760000|2021-11-30 05:56:00|605.8|604.8|606.3|604.8|606.3|604.8|605.8|604.5|2
1638251770000|2021-11-30 05:56:10|606|604.5|606.3|604.5|606.3|604.5|606|604.5|0
1638251780000|2021-11-30 05:56:20|606|604.8|606.3|604.8|606.3|604.8|606|604.5|0
1638251790000|2021-11-30 05:56:30|606|604.5|606|604.5|606.3|604.5|606|604.5|0
1638251800000|2021-11-30 05:56:40|606.3|604.8|606.3|604.8|606.3|604.8|606.3|604.5|0
1638251810000|2021-11-30 05:56:50|606|604.5|606|604.3|606.3|604.5|606|604.3|0
1638251820000|2021-11-30 05:57:00|606.3|604.5|606.3|604.8|606.3|604.8|606|604.5|0
1638251830000|2021-11-30 05:57:10||604.5||604.5||604.8||604.5|0
1638251840000|2021-11-30 05:57:20|606|604.8|606|604.5|606|604.8|606|604.5|0
1638251850000|2021-11-30 05:57:30|605.8|604.3|606|604.3|606|604.3|605.8|604.3|0
1638251860000|2021-11-30 05:57:40|605.8|604|605.5|603.8|605.8|604|605.3|603.8|0
1638251870000|2021-11-30 05:57:50|605.3||605.3||605.5||605.3||0
1638251880000|2021-11-30 05:58:00|605.5|603.5|605.5|603.8|605.5|603.8|605.3|603.5|0
1638251890000|2021-11-30 05:58:10|605.3||605.5||605.5||605.3||0
1638251910000|2021-11-30 05:58:30|605.8|604|605.3|603.8|605.8|604|605.3|603.8|0
1638251920000|2021-11-30 05:58:40|605|603.5|605.3|603.5|605.3|603.5|605|603.5|0
1638251930000|2021-11-30 05:58:50||603.8||603.8||603.8||603.5|0
1638251940000|2021-11-30 05:59:00|605.5|603.5|605.5|603.8|605.5|603.8|605.5|603.5|0
1638251950000|2021-11-30 05:59:10|605.3||605.5||605.5||605.3||3
1638251960000|2021-11-30 05:59:20|605.8|604|605|603.5|605.8|604|605|603.5|0
1638251970000|2021-11-30 05:59:30|605.3||605.3||605.3||605||0
1638251980000|2021-11-30 05:59:40|605||604.8||605||604.8||0
1638251990000|2021-11-30 05:59:50|605|603.3|604.8|603.3|605|603.3|604.8|603.3|3
1638252000000|2021-11-30 06:00:00|605||604.8||605||604.8||0
1638252010000|2021-11-30 06:00:10|605|603.5|604.8|603.3|605|603.5|604.8|603.3|0
1638252020000|2021-11-30 06:00:20|605||604.8||605||604.8||0
1638252030000|2021-11-30 06:00:30|604.5|603|604|602.5|604.5|603|604|602.5|1
1638252040000|2021-11-30 06:00:40|603.8|602.8|603.8|602.3|603.8|602.8|603.8|602.3|25
1638252050000|2021-11-30 06:00:50|603.5|601.8|603.5|602|603.8|602|603.5|601.8|2
1638252060000|2021-11-30 06:01:00|603.3|601.8|603.5|602|603.5|602|603.3|601.8|0
1638252070000|2021-11-30 06:01:10|603.3|601.8|603.5|601.8|603.5|601.8|603.3|601.8|0
1638252080000|2021-11-30 06:01:20|603.3|601|602|600.8|603.3|601|602|600.3|28
1638252090000|2021-11-30 06:01:30|602.3|601|602.5|601.3|602.8|601.3|602.3|601|1
1638252100000|2021-11-30 06:01:40|602.3|601|602.3|600.5|602.3|601|602|600.5|4
1638252110000|2021-11-30 06:01:50|602|600.8|602|600.5|602.3|600.8|601.8|600.3|0
1638252120000|2021-11-30 06:02:00|601.8|600|602.3|600.8|602.3|600.8|601.8|600|3
1638252130000|2021-11-30 06:02:10|602.5|601|602|600.5|602.5|601|602|600.5|14
1638252140000|2021-11-30 06:02:20|602.3|600.3|601.8|600|602.3|600.3|601.8|600|0
1638252150000|2021-11-30 06:02:30|601.5||601.5||601.5||601.5||0
1638252160000|2021-11-30 06:02:40|601.3|599.8|601.5|599.8|601.5|600|601.3|599.8|5
1638252170000|2021-11-30 06:02:50|601.8|600|601.8|599.8|601.8|600|601.5|599.8|47
1638252180000|2021-11-30 06:03:00|601.5|600|602|600.5|602|600.5|601.5|600|0
1638252190000|2021-11-30 06:03:10|602.3|600.3|602|600.5|602.3|600.8|602|600.3|11
1638252200000|2021-11-30 06:03:20|602.3|600.8|602|600.5|602.3|600.8|602|600.5|0
1638252210000|2021-11-30 06:03:30|602.3|600.8|602.5|600.8|602.5|601|602|600.5|0
1638252220000|2021-11-30 06:03:40|602.3|600.5|602|600.5|602.3|600.5|602|600.5|0
1638252230000|2021-11-30 06:03:50|602.3|600.8|602|600.5|602.3|600.8|602|600.5|1
1638252240000|2021-11-30 06:04:00|601.8|600.8|602.8|601.3|602.8|601.3|601.8|600.8|1
1638252250000|2021-11-30 06:04:10|||||||||3
1638252260000|2021-11-30 06:04:20|602.5||602.5||602.8||602.5||0
1638252270000|2021-11-30 06:04:30|602.8|601|602|600.5|602.8|601|602|600.5|3
1638252280000|2021-11-30 06:04:40|601.8|600.3|602|600.5|602|600.5|601.8|600.3|0
1638252290000|2021-11-30 06:04:50|601.8|600.3|601.8|600.3|601.8|600.5|601.5|600|0
1638252300000|2021-11-30 06:05:00|601.5|600|602|600.5|602|600.5|601.5|600|0
1638252310000|2021-11-30 06:05:10|602.3|600.8|602.5|601|602.5|601.3|602.3|600.8|1
1638252320000|2021-11-30 06:05:20|602.8|601.3|602.8|601.3|602.8|601.3|602.5|601.3|1
1638252330000|2021-11-30 06:05:30|602.5|601|602.3|600.8|602.8|601|602.3|600.8|0
1638252340000|2021-11-30 06:05:40|602|600.5|602.3|600.8|602.3|600.8|602|600.5|0
1638252350000|2021-11-30 06:05:50|602.5|601|602.3|601|602.5|601|602.3|600.8|0
1638252360000|2021-11-30 06:06:00|602|600.8|602|600.5|602.3|600.8|601.8|600.3|0
1638252370000|2021-11-30 06:06:10|602.3|600.8|602.3|600.8|602.3|600.8|602.3|600.8|0
1638252380000|2021-11-30 06:06:20|602|600.5|602.3|600.8|602.3|600.8|602|600.5|0
1638252390000|2021-11-30 06:06:30|602|600.5|602.3|600.8|602.3|600.8|602|600.5|0
1638252400000|2021-11-30 06:06:40|602|600.5|601.5|600|602|600.5|601.5|600|0
1638252410000|2021-11-30 06:06:50|601.3|599.8|601.5|600|601.5|600|601.3|599.8|0
1638252420000|2021-11-30 06:07:00|601|599.8|600.8|599.5|601|600|600.8|599.5|1
1638252430000|2021-11-30 06:07:10|601||601||601||600.8||0
1638252440000|2021-11-30 06:07:20|600.8|599.8|601.3|599.8|601.3|599.8|600.8|599.8|2
1638252450000|2021-11-30 06:07:30||600||600||600||599.8|0
1638252460000|2021-11-30 06:07:40|601.5|599.8|601.3|599.8|601.5|599.8|601.3|599.8|0
1638252470000|2021-11-30 06:07:50|601|599.5|601|599.5|601|599.8|601|599.5|0
1638252480000|2021-11-30 06:08:00|600.8||600.8||601||600.8||0
1638252490000|2021-11-30 06:08:10|600.5|599|599.8|598|600.5|599|599.8|598|55
1638252500000|2021-11-30 06:08:20|599.5|596.8|598.3|596.8|599.5|597.5|598.3|596.8|48
1638252510000|2021-11-30 06:08:30|598|596.3|597.8|596.3|598|596.5|597.8|596.3|7
1638252520000|2021-11-30 06:08:40|598|596.5|597.3|595.8|598.3|597|597.3|595.8|3
1638252530000|2021-11-30 06:08:50|597|595.5|596.8|595.3|597.3|595.8|596.5|595|9
1638252540000|2021-11-30 06:09:00|596.5|595.5|596.3|595|596.8|595.5|596|594.5|25
1638252550000|2021-11-30 06:09:10|596.5|595.3|598|596.5|598|596.5|596.5|595|4
1638252560000|2021-11-30 06:09:20|597.8|596.3|596.8|595.3|597.8|596.3|596.8|595.3|0
1638252570000|2021-11-30 06:09:30|597|595.5|596.8|595.3|597|595.5|596.8|595.3|0
1638252580000|2021-11-30 06:09:40|597|595.5|596.8|595.5|597|595.5|596.5|595|0
1638252590000|2021-11-30 06:09:50|597|595.3|597.3|596|597.3|596|597|595.3|2
1638252600000|2021-11-30 06:10:00|597.5|596.3|597.3|595.8|597.8|596.3|596.8|595.3|2
1638252610000|2021-11-30 06:10:10|597.5|595.5|597.3|595.5|597.5|595.8|597|595.5|0
1638252620000|2021-11-30 06:10:20|597|595.8|597.5|596|597.5|596|597|595.5|1
1638252630000|2021-11-30 06:10:30|597.8|596.3|597.8|596.3|598|596.5|597.8|596.3|0
1638252640000|2021-11-30 06:10:40|598|596.5|597.5|595.8|598|596.5|597.5|595.8|0
1638252650000|2021-11-30 06:10:50|597.3|596|597|595.5|597.3|596|597|595.5|4
1638252660000|2021-11-30 06:11:00|596.8|595.3|596.8|595.5|597|595.5|596.8|595.3|0
1638252670000|2021-11-30 06:11:10|597|595.8|597.8|596.3|597.8|596.3|597|595.5|1
1638252680000|2021-11-30 06:11:20|597.5|596|597|595.5|597.5|596|597|595.5|0
1638252690000|2021-11-30 06:11:30|596.8|595.8|597.3|596|597.5|596.3|596.8|595.5|0
1638252700000|2021-11-30 06:11:40|597|595.8|597|595.5|597.3|595.8|597|595.5|0
1638252710000|2021-11-30 06:11:50|596.8|595.3|597.3|595.8|597.3|595.8|596.8|595.3|2
1638252720000|2021-11-30 06:12:00|597.5|595.5|597.8|596.3|597.8|596.3|597.5|595.5|0
1638252730000|2021-11-30 06:12:10|597.5|596|597.5|596|597.5|596.3|597.5|595.8|0
1638252740000|2021-11-30 06:12:20|597.8|596.3|598|596.5|598|596.5|597.5|596|1
1638252750000|2021-11-30 06:12:30|598.3|597|598|596.5|598.3|597|598|596.5|2
1638252760000|2021-11-30 06:12:40|597.8|596.3|597.8|596.3|597.8|596.5|597.5|596|0
1638252770000|2021-11-30 06:12:50|597.5|596.5|597.5|596|597.8|596.5|597.5|596|0
1638252780000|2021-11-30 06:13:00|597.8|596.3|598|596.8|598|596.8|597.8|596|1
1638252790000|2021-11-30 06:13:10|598.3|597|598.3|596.8|598.5|597|598.3|596.5|0
1638252800000|2021-11-30 06:13:20|598.5|597|598.3|596.8|598.5|597|598.3|596.8|0
1638252810000|2021-11-30 06:13:30|598|596.5|597.5|596|598.3|596.5|597.5|596|0
1638252820000|2021-11-30 06:13:40|597.3|596.3|597.3|596|597.3|596.3|597.3|596|1
1638252830000|2021-11-30 06:13:50|597.5|595.8|597.3|596|597.5|596|597.3|595.8|0
1638252840000|2021-11-30 06:14:00|597|595.8|596.8|595.5|597.3|596|596.8|595.3|0
1638252850000|2021-11-30 06:14:10|597|595.3|597|595.5|597.3|595.8|597|595.3|0
1638252860000|2021-11-30 06:14:20|597.3|595.8|597.5|596|597.5|596|597.3|595.8|2
1638252870000|2021-11-30 06:14:30|597.8|596.3|597.8|596.5|597.8|596.5|597.8|596.3|4
1638252880000|2021-11-30 06:14:40|598|596.8|598.5|597|598.5|597|598|596.8|2
1638252890000|2021-11-30 06:14:50|598.3|596.8|597.8|596.3|598.5|596.8|597.8|596.3|0
1638252900000|2021-11-30 06:15:00|597.5|596.5|597.5|596|597.8|596.5|597.5|596|0
1638252910000|2021-11-30 06:15:10|597.8|596.3|597.8|596.5|598|596.5|597.5|596|1
1638252920000|2021-11-30 06:15:20|598|596.3|597.8|596.3|598|596.3|597.8|596.3|0
1638252930000|2021-11-30 06:15:30|598|596.5|598.5|597|598.5|597|598|596.5|12
1638252940000|2021-11-30 06:15:40|598.3|596.8|598.5|597|598.5|597|598.3|596.8|0
1638252950000|2021-11-30 06:15:50|598.3|597.3|598.8|597.5|598.8|597.5|598.3|597|13
1638252960000|2021-11-30 06:16:00|599|597.8|599|597.5|599|597.8|599|597.5|1
1638252970000|2021-11-30 06:16:10|598.8|597.3|598.5|597|598.8|597.3|598.5|597|6
1638252980000|2021-11-30 06:16:20|598|596.8|598|596.8|598|596.8|598|596.8|0
1638252990000|2021-11-30 06:16:30|598.3|596.5|598.5|597|598.5|597|598|596.5|3
1638253000000|2021-11-30 06:16:40|598.8|597.3|598.8|597.3|598.8|597.3|598.8|597|0
1638253010000|2021-11-30 06:16:50|599|597.5|599|597.5|599|597.5|598.8|597.3|0
1638253020000|2021-11-30 06:17:00|598.8||599||599||598.8||0
1638253030000|2021-11-30 06:17:10||597.8||597.8||597.8||597.5|0
1638253040000|2021-11-30 06:17:20||597.5||597.5||597.8||597.5|1
1638253050000|2021-11-30 06:17:30|598.8|597.3|598.8|597.3|598.8|597.3|598.8|597.3|2
1638253060000|2021-11-30 06:17:40|||||||||5
1638253070000|2021-11-30 06:17:50||597.5||597.5||597.5||597.3|0
1638253080000|2021-11-30 06:18:00||597.3||597.3||597.5||597.3|0
1638253090000|2021-11-30 06:18:10|599|597.5|598.5|597|599|597.5|598.5|597|5
1638253100000|2021-11-30 06:18:20|598.3||598.5||598.5||598.3||9
1638253110000|2021-11-30 06:18:30||597.3||597.3||597.3||597.3|3
1638253120000|2021-11-30 06:18:40|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|0
1638253130000|2021-11-30 06:18:50|599||598.8||599||598.8||0
1638253140000|2021-11-30 06:19:00|599|598|599.5|598.3|599.5|598.3|599|597.8|3
1638253150000|2021-11-30 06:19:10|599.8|598|599.5|598|599.8|598.3|599.5|598|0
1638253160000|2021-11-30 06:19:20|599.3|597.8|599.3|597.8|599.3|598|599.3|597.8|0
1638253170000|2021-11-30 06:19:30|599.5|598|599.5|598|599.5|598|599.5|597.8|0
1638253180000|2021-11-30 06:19:40|599.3|597.8|599.3|598|599.5|598|599.3|597.8|10
1638253190000|2021-11-30 06:19:50|599.5|598.3|600|598.8|600.3|598.8|599.5|598|2
1638253200000|2021-11-30 06:20:00|599.8|598.5|600|598.8|600.3|598.8|599.8|598.5|0
1638253210000|2021-11-30 06:20:10|600.3|599|600.5|599|600.5|599|600.3|599|1
1638253220000|2021-11-30 06:20:20|600.8|599.3|600.8|599.5|600.8|599.5|600.8|599.3|0
1638253230000|2021-11-30 06:20:30|600.5|599.3|601|599.5|601|599.5|600.5|599.3|2
1638253240000|2021-11-30 06:20:40|600.8|599.3|600.3|598.8|600.8|599.3|600.3|598.8|0
1638253250000|2021-11-30 06:20:50|600|598.5|600.3|598.8|600.3|598.8|599.8|598.3|2
1638253260000|2021-11-30 06:21:00|600|598.3|599.8|598.3|600|598.5|599.5|598|2
1638253270000|2021-11-30 06:21:10|599.5|598|599.8|598.3|599.8|598.3|599.5|598|0
1638253280000|2021-11-30 06:21:20|599.5|598|599.8|598.3|599.8|598.3|599.5|598|0
1638253290000|2021-11-30 06:21:30|599.5||599.8||599.8||599.5||2
1638253300000|2021-11-30 06:21:40|599.5|598.5|600|598.5|600|598.5|599.5|598.5|0
1638253310000|2021-11-30 06:21:50|600.3|598.8|600.5|599|600.5|599|600.3|598.8|0
1638253320000|2021-11-30 06:22:00|600.3|599.3|600.3|598.8|600.3|599.3|600.3|598.8|5
1638253330000|2021-11-30 06:22:10|600|598.5|600.3|598.8|600.3|598.8|600|598.5|0
1638253340000|2021-11-30 06:22:20|600|598.5|600|598.5|600|598.8|600|598.5|0
1638253350000|2021-11-30 06:22:30|600.3|598.8|600.3|598.8|600.3|598.8|600.3|598.8|0
1638253360000|2021-11-30 06:22:40|600.5|599|600.8|599.3|600.8|599.3|600.5|599|0
1638253370000|2021-11-30 06:22:50|601|599.5|601|599.5|601|599.5|600.8|599.5|0
1638253380000|2021-11-30 06:23:00|601.3|599.8|601.3|599.8|601.3|599.8|601.3|599.8|0
1638253390000|2021-11-30 06:23:10|601.5|600|601.5|600.3|601.5|600.3|601.3|600|0
1638253400000|2021-11-30 06:23:20|601.8|600.5|602.3|600.8|602.3|600.8|601.8|600.5|4
1638253410000|2021-11-30 06:23:30|602|600.5|601.8|600.3|602.3|600.8|601.8|600.3|1
1638253420000|2021-11-30 06:23:40|601.5|600|601.3|599.8|601.5|600|601|599.5|0
1638253430000|2021-11-30 06:23:50|601|599.3|600.8|599.3|601|599.5|600.8|599.3|0
1638253440000|2021-11-30 06:24:00|600.5|599|600.5|599|600.8|599.3|600|598.8|2
1638253450000|2021-11-30 06:24:10|600.8|599.3|601|599.5|601|599.5|600.5|599|2
1638253460000|2021-11-30 06:24:20|600.8|599.3|600.8|599.3|600.8|599.3|600.8|599.3|0
1638253470000|2021-11-30 06:24:30|601|599.5|600.5|599|601|599.5|600.5|599|0
1638253490000|2021-11-30 06:24:50|600.3|598.5|600.5|599|600.5|599|600.3|598.5|1
1638253500000|2021-11-30 06:25:00|600.3|598.8|601|599.5|601|599.5|600.3|598.8|0
1638253510000|2021-11-30 06:25:10|600.8|599.8|600.8|599.3|600.8|599.8|600.5|599.3|1
1638253520000|2021-11-30 06:25:20|600.5|599|600|598.8|600.5|599|599.8|598.5|5
1638253530000|2021-11-30 06:25:30|600.3|598.5|600|598.5|600.3|598.8|600|598.5|0
1638253540000|2021-11-30 06:25:40|599.8|598.3|599.8|598.3|599.8|598.5|599.8|598.3|0
1638253550000|2021-11-30 06:25:50|599.5|598|599.8|598.5|599.8|598.5|599.5|598|1
1638253560000|2021-11-30 06:26:00|600|598.8|600|598.5|600.3|598.8|600|598.5|0
1638253570000|2021-11-30 06:26:10|599.8|598.8|599.8|598.3|599.8|598.8|599.8|598.3|0
1638253590000|2021-11-30 06:26:30|600.3|598.8|600|598.8|600.3|598.8|600|598.8|0
1638253600000|2021-11-30 06:26:40|599.8|598.5|600|598.8|600|598.8|599.8|598.3|2
1638253610000|2021-11-30 06:26:50||598.5||598.8||598.8||598.5|0
1638253620000|2021-11-30 06:27:00|600.3||600.3||600.3||600.3||0
1638253630000|2021-11-30 06:27:10|600.5|599|600.3|598.8|600.5|599|600.3|598.8|0
1638253640000|2021-11-30 06:27:20|600|598.5|599.8|598.5|600.3|598.5|599.8|598.5|0
1638253650000|2021-11-30 06:27:30|600|598.3|600|598.8|600.3|599|600|598.3|20
1638253660000|2021-11-30 06:27:40|600.3|599|600.3|598.8|600.5|599|600|598.8|1
1638253670000|2021-11-30 06:27:50|600||600.3||600.3||600||0
1638253680000|2021-11-30 06:28:00|600|598.5|600|598.5|600|598.5|599.8|598.5|8
1638253690000|2021-11-30 06:28:10||598.8||598.8||598.8||598.5|0
1638253700000|2021-11-30 06:28:20|600.3||600.3||600.3||600.3||1
1638253710000|2021-11-30 06:28:30|601|599.5|601|599.5|601|599.5|600.8|599.5|0
1638253720000|2021-11-30 06:28:40|601.3|599.8|601.3|599.8|601.3|599.8|601|599.8|0
1638253730000|2021-11-30 06:28:50|601||601.5||601.5||601||0
1638253740000|2021-11-30 06:29:00|601.8|600|601.5|600|601.8|600.5|601.3|599.8|0
1638253750000|2021-11-30 06:29:10|601.8|600.3|602|600.5|602|600.5|601.8|600|0
1638253760000|2021-11-30 06:29:20|601.8|600.3|602|600.5|602|600.5|601.8|600.3|2
1638253770000|2021-11-30 06:29:30|602.3|600.8|602|600.5|602.3|600.8|602|600.5|1
1638253780000|2021-11-30 06:29:40|602.3|600.8|602|600.8|602.3|600.8|602|600.5|0
1638253790000|2021-11-30 06:29:50|602.3|600.5|602|600.5|602.3|600.8|602|600.5|0
1638253800000|2021-11-30 06:30:00|601.8|600.3|601.8|600.5|601.8|600.5|601.8|600.3|0
1638253810000|2021-11-30 06:30:10|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|2
1638253840000|2021-11-30 06:30:40|602|600.5|601.8|600.5|602|600.5|601.8|600.3|0
1638253850000|2021-11-30 06:30:50|602||602||602||602||0
1638253860000|2021-11-30 06:31:00|601.8|600.3|602|600.8|602|600.8|601.8|600.3|0
1638253870000|2021-11-30 06:31:10|602.3|601|602.5|601|602.5|601|602.3|600.8|0
1638253890000|2021-11-30 06:31:30|602.3|600.8|602.5|601|602.5|601|602.3|600.8|0
1638253900000|2021-11-30 06:31:40|602.3||602.5||602.5||602.3||1
1638253920000|2021-11-30 06:32:00|602.3|600.8|602.3|601|602.3|601|602.3|600.8|0
1638253930000|2021-11-30 06:32:10|602|600.8|602|600.8|602|600.8|602|600.8|0
1638253940000|2021-11-30 06:32:20|601.8|600.5|601.3|600|602|600.5|601.3|600|1
1638253950000|2021-11-30 06:32:30||599.8||599.8||600||599.8|1
1638253960000|2021-11-30 06:32:40|601.5|600|601.5|600|601.5|600.3|601.3|600|0
1638253970000|2021-11-30 06:32:50||600.3||600.3||600.3||600.3|3
1638253980000|2021-11-30 06:33:00|601.3|600|601.3|600|601.3|600|601.3|600|1
1638253990000|2021-11-30 06:33:10||599.8||599.8||599.8||599.8|0
1638254000000|2021-11-30 06:33:20|601|600|601.8|600.3|601.8|600.3|601|600|0
1638254010000|2021-11-30 06:33:30|601.5||601.8||601.8||601.5||0
1638254030000|2021-11-30 06:33:50||600.5||600.3||600.5||600.3|0
1638254040000|2021-11-30 06:34:00|602|600.5|602|600.8|602|600.8|601.8|600.5|0
1638254050000|2021-11-30 06:34:10|601.8|600.3|600|598.8|601.8|600.3|600|598.5|14
1638254060000|2021-11-30 06:34:20|599.8|598.5|600|598.8|600|598.8|599.8|598.5|1
1638254070000|2021-11-30 06:34:30|599|598.5|599.5|598|599.5|598.8|599|597.8|129
1638254080000|2021-11-30 06:34:40|599.3|597.8|599.3|597.8|599.3|597.8|599.3|597.8|0
1638254090000|2021-11-30 06:34:50|599|598|598.5|597|599|598|598.3|596.8|4
1638254100000|2021-11-30 06:35:00|598.3|597.3|598.5|597.3|598.8|597.3|598.3|597|2
1638254110000|2021-11-30 06:35:10|598.8|597.5|598.8|597.5|599.3|597.8|598.8|597.5|5
1638254120000|2021-11-30 06:35:20|598.3|597|598.5|597|599|597.5|598.3|597|53
1638254130000|2021-11-30 06:35:30|598.3||598.3||598.3||598.3||0
1638254140000|2021-11-30 06:35:40|598.5|596.8|598.8|597.3|598.8|597.3|598.5|596.8|5
1638254150000|2021-11-30 06:35:50|599|597.8|599|597.5|599|597.8|598.8|597.3|10
1638254160000|2021-11-30 06:36:00||597.8||597.5||597.8||597.5|0
1638254170000|2021-11-30 06:36:10|599.3|597.8|599|597.5|599.3|597.8|599|597.5|0
1638254180000|2021-11-30 06:36:20|598.8|596.8|597.3|595.8|598.8|596.8|597.3|595.8|48
1638254190000|2021-11-30 06:36:30|597.5|596|597.3|595.8|597.5|596|597|595.5|74
1638254200000|2021-11-30 06:36:40|597|595.5|597|595.5|597|595.8|596.8|595.3|6
1638254210000|2021-11-30 06:36:50|596.8|595.3|597|595.5|597.3|595.8|596.8|595.3|0
1638254220000|2021-11-30 06:37:00|596.8|595.3|596.5|595|597|595.5|596.5|595|1
1638254230000|2021-11-30 06:37:10|596.3|594.8|596.8|595.3|596.8|595.3|596|594.8|5
1638254240000|2021-11-30 06:37:20|596.5|595|597|595.5|597|595.8|596.5|595|2
1638254250000|2021-11-30 06:37:30|596.8|595.3|596.8|595.3|596.8|595.5|596.8|595.3|0
1638254260000|2021-11-30 06:37:40|596.5|595|596.5|595|596.5|595|596.5|595|1
1638254270000|2021-11-30 06:37:50|596.3|594.8|596|594.5|596.5|595.3|596|594.5|18
1638254280000|2021-11-30 06:38:00|595.8|594.8|596|594.5|596|594.8|595.8|594.5|42
1638254290000|2021-11-30 06:38:10|596.3|594.8|596.5|595|596.5|595|596.3|594.5|0
1638254300000|2021-11-30 06:38:20|596|594.8|596.8|595.5|596.8|595.5|596|594.8|1
1638254310000|2021-11-30 06:38:30||595.3||595.3||595.3||595.3|0
1638254320000|2021-11-30 06:38:40|596.5|595.5|596.8|595.3|596.8|595.5|596.5|595.3|0
1638254330000|2021-11-30 06:38:50|597|595.5|597|595.5|597|595.5|597|595.5|1
1638254340000|2021-11-30 06:39:00||595.8||595.8||595.8||595.8|0
1638254350000|2021-11-30 06:39:10|596.8|595.5|596.3|594.8|597|595.5|596.3|594.8|0
1638254360000|2021-11-30 06:39:20|596|595|595.8|594.5|596|595|595.8|594.5|18
1638254370000|2021-11-30 06:39:30|595.5|594|593.8|592.5|595.5|594|593.8|592.3|62
1638254380000|2021-11-30 06:39:40|594|592.3|594.3|593|594.5|593|593.8|592.3|10
1638254390000|2021-11-30 06:39:50|594.5|592.8|593.8|592.3|594.5|593|593.8|592.3|2
1638254400000|2021-11-30 06:40:00|593.5|592|593|591.5|593.8|592.3|593|591.5|3
1638254410000|2021-11-30 06:40:10|593.5|591.8|593.8|592.5|594|592.5|593.3|591.5|0
1638254420000|2021-11-30 06:40:20|594|592.8|594.8|593.3|594.8|593.3|593.8|592.5|0
1638254430000|2021-11-30 06:40:30|595|593.5|594|592.5|595|593.5|593.8|592.3|3
1638254440000|2021-11-30 06:40:40|593.8|592.3|594.3|592.8|594.5|593|593.8|592.3|0
1638254450000|2021-11-30 06:40:50|594|593|594.3|593|594.5|593|594|592.8|1
1638254460000|2021-11-30 06:41:00|594.5|593.3|594.5|593.3|595|593.5|594.5|593.3|1
1638254470000|2021-11-30 06:41:10|594.8|593.5|595.3|593.8|595.3|593.8|594.5|593.3|3
1638254480000|2021-11-30 06:41:20|595|593.5|595.3|594|595.3|594|595|593.5|0
1638254490000|2021-11-30 06:41:30|596|594.5|595.8|594.5|596|594.8|595.8|594.5|1
1638254500000|2021-11-30 06:41:40|596|594.3|596|594.8|596|594.8|595.8|594.3|1
1638254510000|2021-11-30 06:41:50|595.8|594.5|595.5|594.3|595.8|594.5|595.3|594|1
1638254520000|2021-11-30 06:42:00|595.8|594.5|596|594.8|596|594.8|595.8|594.3|0
1638254530000|2021-11-30 06:42:10|596.3|594.5|596.5|595.3|597|595.5|596.3|594.5|25
1638254540000|2021-11-30 06:42:20|596.8|595.5|596.8|595.3|596.8|595.5|596.5|595.3|30
1638254550000|2021-11-30 06:42:30|596.5||596.5||596.8||596.5||1
1638254560000|2021-11-30 06:42:40|596|595|596|594.5|596|595|596|594.5|3
1638254570000|2021-11-30 06:42:50|595.8|594.3|595.5|594.3|596|594.5|595.5|594.3|9
1638254580000|2021-11-30 06:43:00|595.3|594|595.5|594|595.5|594|595|593.5|2
1638254590000|2021-11-30 06:43:10|595.3|594.3|594.5|593|595.3|594.3|594.5|593|5
1638254600000|2021-11-30 06:43:20|594.8|593.3|596|594.5|596|594.5|594.8|593|2
1638254610000|2021-11-30 06:43:30|595.8|594.3|596|594.3|596|594.3|595.8|594.3|40
1638254620000|2021-11-30 06:43:40|595.8|594.5|596|594.8|596.3|594.8|595.8|594.3|1
1638254630000|2021-11-30 06:43:50|596.3||596.3||596.3||596||31
1638254640000|2021-11-30 06:44:00|596.5|595|597|595.5|597|595.8|596.5|595|18
1638254650000|2021-11-30 06:44:10|596.8|595.8|596.5|595.3|597.3|595.8|596.5|595.3|1
1638254660000|2021-11-30 06:44:20|596.3|595|596.3|595|596.5|595.3|596|594.8|0
1638254670000|2021-11-30 06:44:30|596.5|594.8|596|594.5|596.5|595|596|594.5|6
1638254680000|2021-11-30 06:44:40|595.8|594.8|596.3|594.8|596.3|594.8|595.8|594.5|0
1638254690000|2021-11-30 06:44:50|596|594.5|595.8|594.3|596.5|595|595.8|594.3|0
1638254700000|2021-11-30 06:45:00|596|594.5|596|594.8|596.3|594.8|595.8|594.3|0
1638254710000|2021-11-30 06:45:10|595.8|594.5|596|594.5|596|594.5|595.8|594.3|34
1638254720000|2021-11-30 06:45:20|596.3|594.8|595.8|594.3|596.3|594.8|595.8|594.3|0
1638254730000|2021-11-30 06:45:30|596|594.5|596|594.5|596|594.5|596|594.5|0
1638254740000|2021-11-30 06:45:40|595.8|594.3|595.8|594.3|595.8|594.5|595.8|594.3|0
1638254750000|2021-11-30 06:45:50|596|594.5|596|594.5|596|594.5|596|594.5|0
1638254760000|2021-11-30 06:46:00|595.8|594.3|596|594.5|596|594.5|595.8|594.3|0
1638254770000|2021-11-30 06:46:10|595.8|594.8|595.8|594.3|596|594.8|595.8|594.3|1
1638254780000|2021-11-30 06:46:20|596|594.5|596|594.5|596|594.5|596|594.5|0
1638254790000|2021-11-30 06:46:30|595.8|594.3|595.8|594.3|595.8|594.3|595.8|594.3|1
1638254800000|2021-11-30 06:46:40|596|594.5|596|594.5|596|594.5|596|594.5|0
1638254810000|2021-11-30 06:46:50|596.3|594.8|596|594.5|596.3|594.8|596|594.5|0
1638254820000|2021-11-30 06:47:00|596.3|594.8|595.8|594.5|596.3|594.8|595.8|594.5|1
1638254830000|2021-11-30 06:47:10|596||595.8||596||595.8||1
1638254840000|2021-11-30 06:47:20|596|594.8|596|594.5|596.3|594.8|596|594.5|0
1638254850000|2021-11-30 06:47:30|596.3|594.8|596|594.5|596.3|594.8|596|594.5|0
1638254860000|2021-11-30 06:47:40||594.8||594.8||594.8||594.8|0
1638254870000|2021-11-30 06:47:50|596.3|594.5|596|594.5|596.3|594.5|596|594.5|1
1638254880000|2021-11-30 06:48:00|596.3|595|597.3|595.8|597.3|596|596.3|595|29
1638254890000|2021-11-30 06:48:10|597.5|596|597.3|595.8|597.5|596|597.3|595.8|0
1638254900000|2021-11-30 06:48:20|597.5|596|597.8|596.3|597.8|596.5|597.5|595.8|0
1638254910000|2021-11-30 06:48:30|597.5|596.5|597.8|596.3|597.8|596.5|597.5|596.3|0
1638254920000|2021-11-30 06:48:40|598.3|596.5|598.3|596.8|598.3|596.8|598.3|596.3|0
1638254930000|2021-11-30 06:48:50|598|596.5|597.8|596.3|598|596.5|597.8|596.3|0
1638254940000|2021-11-30 06:49:00|597.5|596|597.8|596.3|597.8|596.3|597.5|596|1
1638254960000|2021-11-30 06:49:20|597.5|596|597.5|596|597.5|596.3|597.5|596|2
1638254970000|2021-11-30 06:49:30|597.8|596.3|597.8|596.3|597.8|596.3|597.8|596|0
1638254980000|2021-11-30 06:49:40||596.5||596.3||596.5||596.3|1
1638255000000|2021-11-30 06:50:00||596||596.3||596.3||596|0
1638255010000|2021-11-30 06:50:10|597.3|596|597.3|595.8|597.3|596|597.3|595.8|0
1638255020000|2021-11-30 06:50:20|597.5|596|597.5|596|597.5|596|597.5|595.8|1
1638255030000|2021-11-30 06:50:30|597.8|596.5|597.8|596.3|598|596.5|597.5|596.3|0
1638255060000|2021-11-30 06:51:00|597.5|596|598|596.5|598|596.5|597.5|596|0
1638255070000|2021-11-30 06:51:10|598.3|596.8|598.3|597|598.3|597|598|596.8|0
1638255080000|2021-11-30 06:51:20|598.5|597.3|598.5|597|598.5|597.3|598.5|597|3
1638255090000|2021-11-30 06:51:30|598.3|597.3|598.3|597|598.3|597.3|598.3|597|0
1638255100000|2021-11-30 06:51:40|598.5|596.8|598|596.5|598.5|596.8|598|596.5|4
1638255110000|2021-11-30 06:51:50|598.3|596.8|598.3|596.8|598.3|596.8|598|596.8|1
1638255120000|2021-11-30 06:52:00|598|596.5|598|596.5|598|596.5|597.8|596.5|7
1638255130000|2021-11-30 06:52:10|597.8|596.3|597.3|596|598|596.3|597.3|596|2
1638255140000|2021-11-30 06:52:20|597|595.8|597.3|595.8|597.3|596|596.8|595.5|8
1638255150000|2021-11-30 06:52:30|597.5|596|597.3|595.8|597.5|596.3|597.3|595.8|5
1638255160000|2021-11-30 06:52:40|596.8|595.5|597.3|595.8|597.3|596|596.8|595.5|6
1638255170000|2021-11-30 06:52:50|596.8|595.5|596.8|595.5|597|595.5|596.8|595.3|0
1638255180000|2021-11-30 06:53:00|596.5|595.3|597|595.5|597|595.5|596.5|595.3|0
1638255190000|2021-11-30 06:53:10|597.3|595.8|597.3|595.8|597.3|596|597|595.8|0
1638255200000|2021-11-30 06:53:20|596.8|595.5|596.8|595.5|597|595.5|596.8|595.5|3
1638255210000|2021-11-30 06:53:30|597|595.3|597|595.8|597|595.8|597|595.3|0
1638255220000|2021-11-30 06:53:40|597.3|596|597.3|595.8|597.3|596|597.3|595.8|0
1638255230000|2021-11-30 06:53:50|597|596|597.3|596|597.3|596|597|596|1
1638255240000|2021-11-30 06:54:00|597|595.8|597|595.8|597.3|596|597|595.8|0
1638255250000|2021-11-30 06:54:10|597.3|596|597.3|595.8|597.5|596|597|595.8|0
1638255260000|2021-11-30 06:54:20|597.5|596.3|597.5|596.3|597.8|596.5|597.5|596.3|64
1638255270000|2021-11-30 06:54:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|103
1638255280000|2021-11-30 06:54:40|598||597.8||598||597.8||37
1638255290000|2021-11-30 06:54:50|598||597.8||598||597.8||42
1638255300000|2021-11-30 06:55:00|598||598||598||598||112
1638255310000|2021-11-30 06:55:10|597.8|597|598|596.8|598.3|597|597.8|596.8|82
1638255320000|2021-11-30 06:55:20|598.5|596.5|598.5|597|598.5|597|598.5|596.5|1
1638255330000|2021-11-30 06:55:30|598.3|597.3|598.5|597.3|598.5|597.3|598|596.8|5
1638255340000|2021-11-30 06:55:40||597||597.3||597.3||597|1
1638255350000|2021-11-30 06:55:50|598.3|597|598.3|596.8|598.5|597.3|598.3|596.8|2
1638255380000|2021-11-30 06:56:20|598||598||598||598||1
1638255390000|2021-11-30 06:56:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|2
1638255400000|2021-11-30 06:56:40|598|596.8|598.3|596.8|598.3|597|598|596.8|18
1638255410000|2021-11-30 06:56:50|598.5|597|598.5|597|598.5|597|598.3|596.8|1
1638255420000|2021-11-30 06:57:00|598.3|596.8|598.3|596.8|598.3|596.8|598.3|596.8|0
1638255430000|2021-11-30 06:57:10|598|596.5|597.3|596|598|596.5|597.3|595.8|1
1638255440000|2021-11-30 06:57:20|597.5|596.3|597.5|596.3|598|596.5|597.5|596.3|1
1638255450000|2021-11-30 06:57:30|597.3|596|597.3|596|597.5|596.3|597.3|596|44
1638255460000|2021-11-30 06:57:40|597.5|596.3|597.3|596|597.5|596.3|597.3|596|14
1638255470000|2021-11-30 06:57:50|597.5|596.3|597.5|596|597.8|596.3|597.3|596|17
1638255480000|2021-11-30 06:58:00|597.8|596.3|597.5|596.3|597.8|596.3|597.5|596.3|1
1638255490000|2021-11-30 06:58:10|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596|0
1638255500000|2021-11-30 06:58:20|597.5|596.3|597.8|596.3|597.8|596.5|597.5|596.3|1
1638255510000|2021-11-30 06:58:30|597.5|596.5|597.5|596.3|597.5|596.5|597.5|596|0
1638255520000|2021-11-30 06:58:40||596||596||596.3||596|0
1638255530000|2021-11-30 06:58:50|597.3|595.8|596.8|595.5|597.5|595.8|596.8|595.5|20
1638255540000|2021-11-30 06:59:00|597|595.8|597.3|595.8|597.3|595.8|597|595.8|0
1638255550000|2021-11-30 06:59:10|597||597||597||597||6
1638255560000|2021-11-30 06:59:20|||||||||3
1638255580000|2021-11-30 06:59:40|596.8|595.5|596.5|595.3|597|595.5|596.5|595|22
1638255590000|2021-11-30 06:59:50|596.8|595|596.5|595.3|596.8|595.5|596.3|595|9
1638255600000|2021-11-30 07:00:00|596.3|595|596.5|595.3|596.5|595.3|596.3|594.8|11
1638255610000|2021-11-30 07:00:10|596.3|594.8|596.3|594.8|596.3|595|596.3|594.8|8
1638255620000|2021-11-30 07:00:20|596|595|599.5|598.3|599.8|598.3|596|594.5|140
1638255630000|2021-11-30 07:00:30|600|598.8|599.3|598|600.3|598.8|599.3|598|48
1638255640000|2021-11-30 07:00:40|599|597.5|598.8|597.5|599|597.5|598.8|597.3|2
1638255650000|2021-11-30 07:00:50|599|597.8|599|597.8|599|597.8|599|597.8|5
1638255660000|2021-11-30 07:01:00|599.3||599.3||599.3||599||2
1638255670000|2021-11-30 07:01:10|599.5|598|599.8|598.5|600|598.8|599.5|598|2
1638255680000|2021-11-30 07:01:20|600|598.8|599.8|598.5|600|598.8|599.8|598.5|0
1638255690000|2021-11-30 07:01:30|600|598.3|599.8|598.3|600|598.3|599.8|598.3|2
1638255700000|2021-11-30 07:01:40|599.5|598|599.5|598|599.5|598|599.3|597.8|3
1638255710000|2021-11-30 07:01:50|599.8|598.3|599.8|598.3|599.8|598.3|599.5|598|1
1638255720000|2021-11-30 07:02:00|599.5||599.5||599.5||599.5||12
1638255730000|2021-11-30 07:02:10|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|0
1638255740000|2021-11-30 07:02:20|599.3|598|599.3|598|599.5|598.3|599.3|597.8|8
1638255750000|2021-11-30 07:02:30|599.5||599.3||599.5||599.3||0
1638255760000|2021-11-30 07:02:40|599.5||599.5||599.5||599.5||0
1638255770000|2021-11-30 07:02:50|599.3|598.3|599.3|598|599.3|598.3|599.3|598|0
1638255780000|2021-11-30 07:03:00||597.8||597.8||597.8||597.8|2
1638255790000|2021-11-30 07:03:10||598||597.8||598||597.8|0
1638255800000|2021-11-30 07:03:20|599.5|598|599|597.8|599.5|598|599|597.8|17
1638255810000|2021-11-30 07:03:30|||||||||64
1638255820000|2021-11-30 07:03:40|||||||||2
1638255840000|2021-11-30 07:04:00|598.8|597.5|599|597.5|599|597.8|598.8|597.5|1
1638255850000|2021-11-30 07:04:10|598.8|597.3|598.8|597.5|598.8|597.5|598.5|597.3|3
1638255860000|2021-11-30 07:04:20|599|597.3|598.5|597|599|597.5|598.5|597|4
1638255870000|2021-11-30 07:04:30||597.3||597.3||597.3||597.3|0
1638255880000|2021-11-30 07:04:40|598.3|597|598.8|597.5|598.8|597.5|598.3|597|17
1638255890000|2021-11-30 07:04:50|598.5|597.3|598.8|597.3|599|597.5|598.5|597|3
1638255900000|2021-11-30 07:05:00|599|597.5|599.3|598|599.5|598|599|597.5|0
1638255910000|2021-11-30 07:05:10|599.5|598.3|600|598.8|600|598.8|599.5|598.3|0
1638255920000|2021-11-30 07:05:20|600.3|599|600.5|599.3|600.5|599.3|600|599|2
1638255930000|2021-11-30 07:05:30|600.8|599|601|599.5|601.3|599.8|600.5|599|2
1638255940000|2021-11-30 07:05:40|600.8|599.3|601.8|600.3|601.8|600.3|600.8|599.3|0
1638255950000|2021-11-30 07:05:50|602|600.5|602.3|601|602.3|601|602|600.5|5
1638255960000|2021-11-30 07:06:00|602|600.8|602|600.8|602.3|600.8|601.8|600.5|3
1638255970000|2021-11-30 07:06:10|601.8|600.5|602|600.5|602|600.8|601.8|600.5|1
1638255990000|2021-11-30 07:06:30|602.3|600.8|603.5|602|603.5|602|602.3|600.8|4
1638256000000|2021-11-30 07:06:40|603.8|602.3|604.3|603|604.3|603|603.5|602|3
1638256010000|2021-11-30 07:06:50|604.5|603.3|604.8|603.3|605|603.5|604.5|603|0
1638256020000|2021-11-30 07:07:00|605|603.5|606.3|604.8|606.3|604.8|605|603.5|7
1638256030000|2021-11-30 07:07:10|606|604.5|606|604.5|606|604.5|605.5|604|5
1638256040000|2021-11-30 07:07:20|605.8|604.3|605.3|604|605.8|604.3|605.3|604|17
1638256050000|2021-11-30 07:07:30|605.5|603.8|605.5|604|605.5|604.3|605.3|603.8|8
1638256060000|2021-11-30 07:07:40|605.8|604.3|605.8|604.5|605.8|604.5|605.8|604|0
1638256070000|2021-11-30 07:07:50|605.5|604.3|605.5|604|605.5|604.3|605.5|604|0
1638256080000|2021-11-30 07:08:00|605.8|604.3|606.3|605|606.3|605|605.8|604.3|7
1638256090000|2021-11-30 07:08:10|606.5|605.3|607.3|605.8|607.5|606|606.3|605.3|4
1638256100000|2021-11-30 07:08:20|607|605.5|606.8|605.3|607|605.5|606.3|604.8|6
1638256110000|2021-11-30 07:08:30|607|605.8|606.8|605.3|607.3|605.8|606.8|605.3|14
1638256120000|2021-11-30 07:08:40||605.5||605.3||605.5||605.3|0
1638256140000|2021-11-30 07:09:00|606.5|605|606.3|605|606.5|605.3|606.3|605|0
1638256150000|2021-11-30 07:09:10|606.5|604.8|606|604.8|606.5|605|605.8|604.3|50
1638256160000|2021-11-30 07:09:20|606.3|605|606.3|604.8|606.5|605|606|604.8|0
1638256170000|2021-11-30 07:09:30|606.5|605|606.3|605|606.5|605|606.3|605|7
1638256180000|2021-11-30 07:09:40||604.8||604.8||604.8||604.8|0
1638256190000|2021-11-30 07:09:50|605.8|604.3|605.8|604.3|605.8|604.5|605.8|604.3|0
1638256200000|2021-11-30 07:10:00|605.5|604.5|605.3|603.8|605.5|604.5|605.3|603.8|2
1638256210000|2021-11-30 07:10:10||604||604||604||604|0
1638256220000|2021-11-30 07:10:20|605.5|604.3|605.3|604|605.5|604.3|605.3|603.8|1
1638256230000|2021-11-30 07:10:30|604.5|603.3|604|602.8|604.5|603.3|604|602.8|6
1638256240000|2021-11-30 07:10:40|604.3|603|604.3|603|604.3|603|604|602.8|9
1638256250000|2021-11-30 07:10:50||602.8||603||603||602.8|3
1638256260000|2021-11-30 07:11:00|604|602.8|603.8|602.5|604.3|602.8|603.8|602.5|0
1638256270000|2021-11-30 07:11:10|604|602.3|603.5|602.3|604|602.5|603.5|602.3|0
1638256280000|2021-11-30 07:11:20|603.8|602.5|603.8|602.3|604|602.5|603.5|602.3|4
1638256290000|2021-11-30 07:11:30|603.5|602|603.5|602|603.5|602.3|603.5|602|0
1638256300000|2021-11-30 07:11:40|603.3|602.3|603.8|602.3|603.8|602.3|603.3|601.8|0
1638256310000|2021-11-30 07:11:50|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.3|0
1638256320000|2021-11-30 07:12:00|604|602.8|604.3|603|604.3|603|603.8|602.5|6
1638256330000|2021-11-30 07:12:10|604.5|603.3|605|603.5|605|603.8|604.5|603.3|35
1638256340000|2021-11-30 07:12:20|604.8|603.8|604.5|603.3|604.8|603.8|604.5|603|6
1638256350000|2021-11-30 07:12:30|604.3|603|604.5|603.3|604.5|603.3|604.3|603|2
1638256360000|2021-11-30 07:12:40|604.3|603|604|602.8|604.3|603.3|604|602.8|0
1638256370000|2021-11-30 07:12:50|604.3|603|604.3|603|604.3|603|604|603|5
1638256380000|2021-11-30 07:13:00|604.5|603.3|604|602.8|604.5|603.3|604|602.8|1
1638256390000|2021-11-30 07:13:10|604.3|603.3|604.3|602.8|604.5|603.3|603.5|602.3|43
1638256400000|2021-11-30 07:13:20|604|603|604|602.8|604.3|603|604|602.8|1
1638256410000|2021-11-30 07:13:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1638256420000|2021-11-30 07:13:40|603|601.8|602.8|601.3|603.3|601.8|602.8|601.3|15
1638256430000|2021-11-30 07:13:50|602.5|601|602.8|601.3|602.8|601.3|602.3|600.8|6
1638256440000|2021-11-30 07:14:00|603|601.5|602.8|601.5|603|601.5|602.5|601.3|2
1638256450000|2021-11-30 07:14:10|602.5|601.3|602.3|601|602.5|601.3|602.3|601|0
1638256460000|2021-11-30 07:14:20|602.5|600.8|602.5|601.3|602.5|601.3|602.3|600.8|2
1638256470000|2021-11-30 07:14:30|602.8|601|602|600.8|602.8|601|602|600.5|175
1638256480000|2021-11-30 07:14:40|602.3|600.5|602.3|601|602.3|601|602|600.5|29
1638256490000|2021-11-30 07:14:50|602|600.5|602.3|600.8|602.5|601|602|600.5|0
1638256500000|2021-11-30 07:15:00|602.5|601|602.8|601.3|603|601.5|602.5|601|2
1638256510000|2021-11-30 07:15:10|602.5|601.5|603|601.5|603.3|601.8|602.5|601.3|55
1638256520000|2021-11-30 07:15:20|602.8|601.8|603.8|602.5|604|602.8|602.8|601.8|15
1638256530000|2021-11-30 07:15:30|603.5|602.3|603.8|602.5|604|602.5|603.5|602.3|0
1638256540000|2021-11-30 07:15:40|604|602.8|603.8|602.5|604|602.8|603.8|602.5|1
1638256550000|2021-11-30 07:15:50|604|602.3|603.8|602.5|604|602.5|603.8|602.3|1
1638256560000|2021-11-30 07:16:00|604|602.3|604|602.8|604|602.8|603.5|602.3|29
1638256570000|2021-11-30 07:16:10|604.3|603|604.3|603|604.3|603|604|602.8|12
1638256580000|2021-11-30 07:16:20|604.5|602.8|604.5|603.3|604.8|603.3|604.3|602.8|1
1638256590000|2021-11-30 07:16:30|604.8|603.5|605|603.8|605|603.8|604.8|603.3|7
1638256600000|2021-11-30 07:16:40|605.3|604|605.3|604|605.3|604|605|604|1
1638256610000|2021-11-30 07:16:50|605|603.8|604|602.8|605|603.8|604|602.8|15
1638256620000|2021-11-30 07:17:00|604.3||604||604.3||604||26
1638256630000|2021-11-30 07:17:10|604.3|603|604|602.8|604.3|603|604|602.8|10
1638256640000|2021-11-30 07:17:20|604.3|603|604|602.5|604.3|603|604|602.5|38
1638256650000|2021-11-30 07:17:30|603.8|602.3|603.8|602.5|603.8|602.5|603.8|602.3|0
1638256660000|2021-11-30 07:17:40|603.5|602.3|603.3|602|603.5|602.3|603.3|601.8|1
1638256670000|2021-11-30 07:17:50|603|601.8|603.3|602|603.3|602|603|601.8|1
1638256680000|2021-11-30 07:18:00|603.5|602.3|603.8|602.3|603.8|602.5|603.5|602.3|52
1638256690000|2021-11-30 07:18:10|604|602.5|603.5|602.3|604|602.5|603.5|602.3|12
1638256700000|2021-11-30 07:18:20|603.8|602|604|602.8|604|602.8|603.5|602|25
1638256710000|2021-11-30 07:18:30|603.8|602.5|604|602.8|604|602.8|603.8|602.3|1
1638256720000|2021-11-30 07:18:40|604.3|602.5|604|602.8|604.3|602.8|604|602.5|4
1638256730000|2021-11-30 07:18:50|604.3|603|604.3|602.8|604.5|603|604|602.8|1
1638256740000|2021-11-30 07:19:00|603.8|602.5|604.5|603.3|604.5|603.3|603.8|602.5|0
1638256750000|2021-11-30 07:19:10|604.8|603|604.3|602.8|604.8|603|604.3|602.8|1
1638256760000|2021-11-30 07:19:20|604.5|603|604.3|603|604.5|603|604.3|602.8|0
1638256770000|2021-11-30 07:19:30|604.5|602.5|604.3|603|604.5|603|603.8|602.5|9
1638256780000|2021-11-30 07:19:40|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|1
1638256790000|2021-11-30 07:19:50|605|603.8|604.8|603.5|605|603.8|604.8|603.3|2
1638256800000|2021-11-30 07:20:00|605|603.8|605|603.5|605.3|603.8|604.8|603.3|0
1638256810000|2021-11-30 07:20:10|604.8|603.8|605.3|603.8|605.3|603.8|604.8|603.8|0
1638256820000|2021-11-30 07:20:20|605|603.5|605|603.8|605.3|603.8|605|603.5|0
1638256830000|2021-11-30 07:20:30|605.3|603.5|605|603.8|605.3|603.8|605|603.5|0
1638256840000|2021-11-30 07:20:40|605.3|603.5|605.5|604|605.5|604|605.3|603.5|0
1638256850000|2021-11-30 07:20:50|605.3|603.8|605|603.8|605.5|603.8|605|603.5|0
1638256860000|2021-11-30 07:21:00|605.3|603.5|605.3|603.8|605.3|603.8|605|603.5|0
1638256870000|2021-11-30 07:21:10|605|603.5|604.5|603.3|605.3|603.5|604.5|603|0
1638256880000|2021-11-30 07:21:20|604.8|603|604.3|603|604.8|603|604.3|602.8|0
1638256890000|2021-11-30 07:21:30|604|602.8|604.3|603|604.3|603|604|602.8|0
1638256900000|2021-11-30 07:21:40|604.5|602.8|604.8|603.3|604.8|603.5|604.5|602.8|1
1638256910000|2021-11-30 07:21:50|605|603.5|605|603.5|605|603.5|605|603.3|1
1638256920000|2021-11-30 07:22:00|604.8|603.8|605|603.8|605|603.8|604.8|603.5|3
1638256930000|2021-11-30 07:22:10|605.3|604|605.3|604|605.3|604|605|604|0
1638256940000|2021-11-30 07:22:20|605.5|603.8|605.3|604|605.5|604|605|603.8|1
1638256950000|2021-11-30 07:22:30|605|603.8|605|603.8|605|603.8|604.8|603.5|5
1638256960000|2021-11-30 07:22:40|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|0
1638256970000|2021-11-30 07:22:50|604.8||604.8||604.8||604.5||0
1638256980000|2021-11-30 07:23:00|605|603.5|605|603.8|605|603.8|605|603.5|0
1638256990000|2021-11-30 07:23:10|604.8|603.5|603.8|602.5|604.8|603.5|603.8|602.5|17
1638257000000|2021-11-30 07:23:20|603.5|602.3|603.3|602|603.5|602.5|603.3|601.8|5
1638257010000|2021-11-30 07:23:30|603.5|602.3|603.3|602|603.5|602.3|603.3|602|0
1638257020000|2021-11-30 07:23:40|603.5|601.8|602.8|601.3|603.5|602|602.5|601.3|1
1638257030000|2021-11-30 07:23:50|602.5|601.5|602.8|601.3|602.8|601.5|602.5|601.3|1
1638257040000|2021-11-30 07:24:00||601.5||601.3||601.5||601.3|0
1638257050000|2021-11-30 07:24:10|602.5|601.5|603|601.5|603|601.5|602.5|601.3|3
1638257060000|2021-11-30 07:24:20|602.8|601.3|602.8|601.5|602.8|601.5|602.8|601.3|0
1638257070000|2021-11-30 07:24:30|603|601.3|603|601.5|603|601.8|602.8|601.3|1
1638257080000|2021-11-30 07:24:40|602.8|601.3|603|601.5|603|601.5|602.8|601.3|5
1638257090000|2021-11-30 07:24:50|603.3|601.8|603|601.8|603.3|601.8|603|601.5|0
1638257100000|2021-11-30 07:25:00|603.3|601.5|603.5|602|603.5|602|603.3|601.5|8
1638257110000|2021-11-30 07:25:10|602.3|601|602|600.8|602.5|601|601.8|600.5|18
1638257120000|2021-11-30 07:25:20|602.3||602||602.3||602||0
1638257130000|2021-11-30 07:25:30|602.3|600.5|601.3|599.8|602.3|600.5|601.3|599.8|2
1638257140000|2021-11-30 07:25:40|601|599.5|600.5|599|601|599.5|600|598.5|73
1638257150000|2021-11-30 07:25:50|600.8|599.3|601.3|600|601.5|600|600.8|599.3|1
1638257160000|2021-11-30 07:26:00|601.5|600.3|601.5|600|601.8|600.3|601.5|600|0
1638257170000|2021-11-30 07:26:10|601.3|600.3|602|600.5|602|600.5|601.3|600.3|1
1638257180000|2021-11-30 07:26:20|601.8|600.8|601.5|600.3|601.8|600.8|601.5|600|3
1638257190000|2021-11-30 07:26:30|601.8|600.5|601.8|600.3|601.8|600.5|601.5|600|1
1638257200000|2021-11-30 07:26:40|601.5|600|601.5|600.3|601.8|600.3|601.3|600|0
1638257210000|2021-11-30 07:26:50|601.8|600|601.5|600|601.8|600.3|601.5|600|0
1638257220000|2021-11-30 07:27:00|601.3|600.3|601.3|599.8|601.8|600.3|601.3|599.8|0
1638257230000|2021-11-30 07:27:10|601|600|601.3|600|601.3|600|601|599.8|1
1638257240000|2021-11-30 07:27:20|601.5|599.8|601.8|600.3|601.8|600.3|601.3|599.8|3
1638257250000|2021-11-30 07:27:30|601.5|600|601.3|600|601.5|600|601.3|599.8|1
1638257260000|2021-11-30 07:27:40|601.5|600.3|601.3|600|601.5|600.3|601.3|600|0
1638257270000|2021-11-30 07:27:50|601.5|600.3|601.3|599.8|601.5|600.3|601.3|599.8|1
1638257280000|2021-11-30 07:28:00|601.5|600|601.3|599.8|601.5|600|601|599.8|4
1638257290000|2021-11-30 07:28:10|601|599.5|601.3|599.8|601.3|600|600.8|599.3|13
1638257300000|2021-11-30 07:28:20|601|599.5|601|599.5|601|599.8|601|599.5|0
1638257310000|2021-11-30 07:28:30|601.3|599.8|601.5|600|601.5|600.3|601|599.5|3
1638257320000|2021-11-30 07:28:40|601.3|600.3|601.8|600.5|601.8|600.5|601.3|600|27
1638257330000|2021-11-30 07:28:50|601.5|600.3|601.3|600|601.5|600.3|601.3|600|1
1638257340000|2021-11-30 07:29:00|601.5|600.3|602|600.5|602|600.5|601.5|600.3|4
1638257350000|2021-11-30 07:29:10|601.8||602||602||601.8||17
1638257360000|2021-11-30 07:29:20||600.8||600.5||600.8||600.5|25
1638257370000|2021-11-30 07:29:30|601.8|600|601.5|600.3|601.8|600.3|601.5|600|1
1638257380000|2021-11-30 07:29:40|601.8|600.5|601.8|600.3|602|600.5|601.5|600.3|0
1638257390000|2021-11-30 07:29:50|602|600.5|602|600.8|602.3|600.8|601.8|600.5|0
1638257400000|2021-11-30 07:30:00|602.3|601|602.5|601|602.5|601|602.3|600.8|0
1638257410000|2021-11-30 07:30:10|602.3|601.3|602.8|601.5|602.8|601.5|602.3|601|1
1638257420000|2021-11-30 07:30:20|602.5|601|603.3|602|603.3|602|602.5|601|27
1638257430000|2021-11-30 07:30:30|603.5|601.8|603.8|602.3|603.8|602.5|603.3|601.8|2
1638257440000|2021-11-30 07:30:40|603.5|602.5|603.5|602.3|603.8|602.5|603.5|602.3|0
1638257450000|2021-11-30 07:30:50|603.8|602|604|602.8|604.3|602.8|603.8|602|2
1638257460000|2021-11-30 07:31:00|604.3|602.5|603.8|602.3|604.3|602.8|603.8|602.3|2
1638257470000|2021-11-30 07:31:10|603.5|602.5|603.5|602|603.8|602.5|603.5|602|2
1638257480000|2021-11-30 07:31:20|603.8|602.3|603.8|602.3|603.8|602.5|603.5|602.3|0
1638257490000|2021-11-30 07:31:30|603.5|602|603.3|602|603.5|602|603.3|602|2
1638257500000|2021-11-30 07:31:40|603|601.8|602.8|601.5|603|601.8|602.8|601.3|2
1638257510000|2021-11-30 07:31:50|603|601.3|603|601.8|603|601.8|603|601.3|0
1638257520000|2021-11-30 07:32:00|603.3|601.5|603.3|602|603.3|602|603|601.5|21
1638257530000|2021-11-30 07:32:10|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|3
1638257540000|2021-11-30 07:32:20|603.3|602|603|601.8|603.3|602|603|601.8|0
1638257550000|2021-11-30 07:32:30|602.8|601.5|602.3|600.8|602.8|601.5|602.3|600.8|0
1638257560000|2021-11-30 07:32:40|602|601|602|600.8|602.3|601|602|600.5|4
1638257570000|2021-11-30 07:32:50|602.3|601|602|600.8|602.3|601|602|600.8|1
1638257580000|2021-11-30 07:33:00|601.8|600.5|602|600.5|602|600.8|601.8|600.5|43
1638257590000|2021-11-30 07:33:10|602.3|600.8|602.5|601.3|602.5|601.3|602.3|600.5|13
1638257600000|2021-11-30 07:33:20|602.3|601|601.5|600|602.3|601|601.5|600|3
1638257610000|2021-11-30 07:33:30|601.8|600.3|601.8|600.3|601.8|600.3|601.8|600|4
1638257620000|2021-11-30 07:33:40|601.5|600|601.5|600.3|601.5|600.3|601.5|600|1
1638257630000|2021-11-30 07:33:50|601.3|600|601.3|600|601.3|600.3|601.3|600|1
1638257640000|2021-11-30 07:34:00|601.8|600.3|601.8|600.3|601.8|600.3|601.5|600|1
1638257650000|2021-11-30 07:34:10|601.5|600|601|599.5|601.5|600.3|600.8|599.5|13
1638257660000|2021-11-30 07:34:20|601.3|599.8|600.5|599.3|601.3|599.8|600.5|599.3|11
1638257670000|2021-11-30 07:34:30|600.8|599|600.3|599|600.8|599|600|598.8|46
1638257680000|2021-11-30 07:34:40|600|598.8|600.3|599|600.5|599.3|600|598.8|19
1638257690000|2021-11-30 07:34:50||598.8||599||599||598.8|67
1638257700000|2021-11-30 07:35:00|600|598.8|600|598.8|600.3|599|600|598.5|8
1638257710000|2021-11-30 07:35:10|600.3|598.5|600.3|599|600.3|599|600|598.5|6
1638257720000|2021-11-30 07:35:20|600|598.8|600|598.5|600|599|600|598.5|0
1638257730000|2021-11-30 07:35:30|599.8|598.8|600.3|599|600.3|599|599.8|598.5|12
1638257740000|2021-11-30 07:35:40|600|598.8|599.3|598|600|598.8|599.3|597.8|3
1638257750000|2021-11-30 07:35:50|599.5|597.8|599.8|598.5|599.8|598.5|599.5|597.8|5
1638257760000|2021-11-30 07:36:00|600|598.3|599.8|598.3|600|598.5|599.5|598.3|14
1638257770000|2021-11-30 07:36:10|600|598.5|600.3|599|600.3|599|599.8|598.3|4
1638257780000|2021-11-30 07:36:20|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599|36
1638257790000|2021-11-30 07:36:30|601|599.8|601.3|600|601.3|600|600.8|599.5|1
1638257800000|2021-11-30 07:36:40|601|599.8|600.8|599.5|601|600|600.8|599.5|2
1638257810000|2021-11-30 07:36:50|601|599.8|601|599.5|601|599.8|600.8|599.5|0
1638257820000|2021-11-30 07:37:00|600.8|599.8|601|599.8|601|599.8|600.8|599.5|0
1638257830000|2021-11-30 07:37:10|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|0
1638257840000|2021-11-30 07:37:20|601|599.5|601|599.8|601|599.8|601|599.5|0
1638257850000|2021-11-30 07:37:30|601.3|600.3|601.3|600|601.5|600.3|601|599.8|1
1638257860000|2021-11-30 07:37:40|601.5|599.8|601.3|600|601.5|600|601.3|599.8|0
1638257870000|2021-11-30 07:37:50|601.5|599.8|601|599.8|601.5|600.3|601|599.8|29
1638257880000|2021-11-30 07:38:00|601.3|600|601.5|600|601.5|600|601|600|4
1638257890000|2021-11-30 07:38:10|601.3|599.8|601.3|600|601.5|600|601.3|599.8|0
1638257900000|2021-11-30 07:38:20|601|599.8|600.8|599.5|601|599.8|600.8|599.3|0
1638257910000|2021-11-30 07:38:30|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|0
1638257920000|2021-11-30 07:38:40|600.8|599.5|600.8|599.3|600.8|599.5|600.5|599.3|0
1638257930000|2021-11-30 07:38:50|600.5|599|600.5|599|600.8|599|600.5|599|5
1638257940000|2021-11-30 07:39:00|600.3|599.3|601|599.8|601|599.8|600.3|599.3|1
1638257950000|2021-11-30 07:39:10|600.8|599.5|601|599.5|601|599.8|600.8|599.5|0
1638257960000|2021-11-30 07:39:20|601.3|599.8|601.3|600|601.3|600|601.3|599.8|0
1638257970000|2021-11-30 07:39:30||599.8||600||600||599.8|0
1638257980000|2021-11-30 07:39:40|601|599.8|600.8|599.5|601|599.8|600.8|599.5|0
1638257990000|2021-11-30 07:39:50|601|599.8|601.3|600|601.3|600|601|599.8|1
1638258000000|2021-11-30 07:40:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.3|7
1638258010000|2021-11-30 07:40:10|602|600.8|602|600.8|602|600.8|602|600.5|1
1638258020000|2021-11-30 07:40:20|601.8|600.5|602|600.8|602|600.8|601.8|600.5|0
1638258030000|2021-11-30 07:40:30|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|4
1638258040000|2021-11-30 07:40:40|602|600.3|602|600.5|602|600.8|602|600.3|0
1638258050000|2021-11-30 07:40:50|601.8|600.8|601.8|600.5|602|600.8|601.8|600.5|1
1638258060000|2021-11-30 07:41:00|602|600.8|602.3|601|602.3|601|602|600.8|0
1638258070000|2021-11-30 07:41:10|602|600.8|602.3|601|602.3|601|602|600.8|0
1638258080000|2021-11-30 07:41:20|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|1
1638258090000|2021-11-30 07:41:30|602.3|601|602.3|601|602.5|601|602.3|601|0
1638258100000|2021-11-30 07:41:40|602.5|601.3|602.5|601|602.5|601.3|602.3|601|0
1638258110000|2021-11-30 07:41:50|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601.3|0
1638258120000|2021-11-30 07:42:00|602.8|601.5|602.8|601.3|603|601.5|602.8|601.3|4
1638258130000|2021-11-30 07:42:10|602.5|601.5|602.5|601.3|602.8|601.5|602.5|601|1
1638258150000|2021-11-30 07:42:30|602.8|601|603|601.8|603|601.8|602.8|601|4
1638258160000|2021-11-30 07:42:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|0
1638258170000|2021-11-30 07:42:50||601.3||601.5||601.5||601.3|0
1638258180000|2021-11-30 07:43:00|603|601.8|602.8|601.5|603|601.8|602.8|601.5|8
1638258190000|2021-11-30 07:43:10|603|602|603.5|602|603.5|602|603|602|1
1638258200000|2021-11-30 07:43:20|603.3|601.8|603.5|602.3|603.5|602.3|603.3|601.8|2
1638258210000|2021-11-30 07:43:30||602||602.3||602.3||602|0
1638258220000|2021-11-30 07:43:40||602||602||602.3||602|0
1638258230000|2021-11-30 07:43:50|603.3|602.3|603.8|602.3|603.8|602.5|603.3|602|19
1638258240000|2021-11-30 07:44:00|603.5|602|603.5|602|603.5|602.3|603.3|602|3
1638258250000|2021-11-30 07:44:10|603.3|601.8|603.3|601.8|603.5|601.8|603.3|601.8|2
1638258260000|2021-11-30 07:44:20|603.5|602|603.3|602|603.5|602|603.3|602|0
1638258270000|2021-11-30 07:44:30||601.8||601.8||601.8||601.8|0
1638258280000|2021-11-30 07:44:40|603|602|603.3|602|603.3|602|603|602|0
1638258290000|2021-11-30 07:44:50|603|601.8|603.3|602|603.3|602|603|601.8|0
1638258320000|2021-11-30 07:45:20|||||||||1
1638258330000|2021-11-30 07:45:30|603.5|602.3|603.5|602|603.5|602.3|603.5|602|1
1638258340000|2021-11-30 07:45:40|603.8|602.5|604|602.5|604|602.8|603.8|602.5|10
1638258350000|2021-11-30 07:45:50|604.3|602.8|604.5|603|604.5|603|604|602.8|0
1638258360000|2021-11-30 07:46:00|604.3|603.3|604.3|603|604.3|603.3|604|602.8|15
1638258370000|2021-11-30 07:46:10|604|602.8|604|602.8|604.3|603|604|602.8|3
1638258380000|2021-11-30 07:46:20|604.3|603|604.5|603|604.5|603|604.3|603|2
1638258390000|2021-11-30 07:46:30|604.3|603.3|604.5|603|604.5|603.3|604.3|603|0
1638258400000|2021-11-30 07:46:40|604.8|603.5|603.8|602.5|604.8|603.5|603.8|602.5|29
1638258410000|2021-11-30 07:46:50|604|602.3|603.8|602.5|604|602.5|603.5|602.3|2
1638258420000|2021-11-30 07:47:00|604|602.8|603.8|602.5|604|602.8|603.8|602.5|8
1638258430000|2021-11-30 07:47:10|603.5|602.3|604|602.5|604|602.5|603.5|602.3|9
1638258440000|2021-11-30 07:47:20|603.8|602.8|604|602.8|604.3|603|603.8|602.5|37
1638258450000|2021-11-30 07:47:30|604.3|603|604.3|603|604.3|603|604.3|602.8|29
1638258460000|2021-11-30 07:47:40|604.5|603.3|604.3|603|604.5|603.3|604.3|603|6
1638258470000|2021-11-30 07:47:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|44
1638258480000|2021-11-30 07:48:00|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|7
1638258490000|2021-11-30 07:48:10|604.3|603|604.3|603|604.3|603|604.3|603|0
1638258500000|2021-11-30 07:48:20|604|602.8|604|602.5|604|602.8|604|602.5|0
1638258510000|2021-11-30 07:48:30|604.3|602.8|603.8|602.5|604.3|603|603.8|602.5|0
1638258520000|2021-11-30 07:48:40|604|602.8|604|602.5|604.3|602.8|603.8|602.5|15
1638258530000|2021-11-30 07:48:50|603.8||603.8||604||603.8||3
1638258540000|2021-11-30 07:49:00|604|602.8|604.3|603|604.3|603|604|602.8|15
1638258550000|2021-11-30 07:49:10|604.5|602.8|604.3|603|604.5|603.3|604.3|602.8|6
1638258570000|2021-11-30 07:49:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603|0
1638258580000|2021-11-30 07:49:40|604.3|603|603.8|602.3|604.3|603.3|603.5|602.3|12
1638258590000|2021-11-30 07:49:50|603.5|602|603.5|602.3|603.5|602.3|603.3|602|0
1638258600000|2021-11-30 07:50:00|603.3|602|603.5|602.3|603.5|602.3|603.3|602|2
1638258610000|2021-11-30 07:50:10|603.3|602|603.5|602.3|603.5|602.3|603.3|602|1
1638258620000|2021-11-30 07:50:20|603.3|602|603.3|602|603.3|602|603.3|602|3
1638258630000|2021-11-30 07:50:30|603.5||603.3||603.5||603.3||0
1638258640000|2021-11-30 07:50:40|603|601.8|603.3|602|603.3|602|603|601.8|0
1638258660000|2021-11-30 07:51:00|603.5|601.8|603.3|601.8|603.5|601.8|603.3|601.8|0
1638258670000|2021-11-30 07:51:10||602||601.8||602||601.8|0
1638258680000|2021-11-30 07:51:20||602||602||602||602|0
1638258690000|2021-11-30 07:51:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1638258700000|2021-11-30 07:51:40|603.8|602|603.8|602.3|603.8|602.3|603.5|602|1
1638258710000|2021-11-30 07:51:50|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.5|1
1638258720000|2021-11-30 07:52:00||602.3||602.3||602.5||602.3|3
1638258730000|2021-11-30 07:52:10|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.5|0
1638258740000|2021-11-30 07:52:20||602.3||602.3||602.3||602.3|0
1638258750000|2021-11-30 07:52:30|603.5|602|603.5|602|603.5|602|603.5|602|5
1638258760000|2021-11-30 07:52:40||602.3||602.3||602.3||602.3|1
1638258770000|2021-11-30 07:52:50||602||602||602||602|0
1638258780000|2021-11-30 07:53:00||602.3||602.3||602.3||602|0
1638258790000|2021-11-30 07:53:10||602||602||602||602|0
1638258810000|2021-11-30 07:53:30|603.3|602.3|603.3|602|603.5|602.3|603.3|602|1
1638258820000|2021-11-30 07:53:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1638258830000|2021-11-30 07:53:50|603.8||603.8||603.8||603.8||0
1638258840000|2021-11-30 07:54:00|603.5|602.5|603.8|602.3|603.8|602.5|603.5|602.3|0
1638258850000|2021-11-30 07:54:10|603.5||603.5||603.5||603.5||0
1638258860000|2021-11-30 07:54:20|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.3|0
1638258870000|2021-11-30 07:54:30|604|602.8|604.3|603|604.3|603|604|602.8|69
1638258880000|2021-11-30 07:54:40|||||||||18
1638258890000|2021-11-30 07:54:50|604.8|603.3|604.8|603.5|605.3|604|604.5|603.3|57
1638258900000|2021-11-30 07:55:00|605||604.8||605||604.8||1
1638258910000|2021-11-30 07:55:10|605|603.3|604.5|603.3|605|603.5|604.5|603|5
1638258920000|2021-11-30 07:55:20|604.8|603|604.8|603.3|604.8|603.3|604.5|603|18
1638258930000|2021-11-30 07:55:30|604.5|603.5|604.8|603.3|604.8|603.5|604.5|603.3|0
1638258940000|2021-11-30 07:55:40|604.5|603.5|604.5|603.3|604.5|603.5|604.5|603.3|9
1638258950000|2021-11-30 07:55:50|604.8||604.8||604.8||604.8||0
1638258960000|2021-11-30 07:56:00|604.5|603.5|604.8|603.3|604.8|603.5|604.5|603.3|3
1638258970000|2021-11-30 07:56:10|605.3|603.8|605.5|604.3|605.5|604.3|605|603.8|13
1638258980000|2021-11-30 07:56:20|605.3|604|605.3|604|605.3|604|605.3|603.8|2
1638258990000|2021-11-30 07:56:30||603.8||604||604||603.8|0
1638259000000|2021-11-30 07:56:40|605|603.8|605.3|604|605.3|604|605|603.8|2
1638259010000|2021-11-30 07:56:50||603.8||604||604||603.8|2
1638259020000|2021-11-30 07:57:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|1
1638259030000|2021-11-30 07:57:10|||||||||2
1638259040000|2021-11-30 07:57:20|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|0
1638259050000|2021-11-30 07:57:30|605.5|604|605|603.5|605.5|604|605|603.5|1
1638259060000|2021-11-30 07:57:40|604.8|603.8|605|603.5|605|603.8|604.8|603.5|1
1638259070000|2021-11-30 07:57:50||603.8||603.8||603.8||603.5|0
1638259090000|2021-11-30 07:58:10|605.3|604|605.5|604.3|605.5|604.3|605.3|604|0
1638259100000|2021-11-30 07:58:20|605.8|604|605.5|604|605.8|604.3|605.5|604|2
1638259110000|2021-11-30 07:58:30|605.3|603.8|605.3|603.8|605.3|603.8|605.3|603.8|0
1638259120000|2021-11-30 07:58:40|605|603.5|605|603.5|605|603.5|604.8|603.3|0
1638259130000|2021-11-30 07:58:50|604.8|603.3|604.8|603.5|605|603.5|604.5|603.3|0
1638259140000|2021-11-30 07:59:00|605|603.8|605|603.5|605|603.8|605|603.5|1
1638259150000|2021-11-30 07:59:10|604.8||604.8||605||604.8||1
1638259160000|2021-11-30 07:59:20|605|603.8|605|603.8|605|603.8|605|603.5|2
1638259170000|2021-11-30 07:59:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1638259180000|2021-11-30 07:59:40|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|0
1638259190000|2021-11-30 07:59:50|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|1
1638259200000|2021-11-30 08:00:00|604.8|603|604.3|603|604.8|603.3|604.3|603|3
1638259210000|2021-11-30 08:00:10|604.5|603.3|604.8|603.5|604.8|603.5|604.3|603|1
1638259220000|2021-11-30 08:00:20|605|603.8|604.8|603.5|605|603.8|604.8|603.3|0
1638259230000|2021-11-30 08:00:30|604.5|603.3|604.5|603|604.5|603.3|604.3|603|0
1638259240000|2021-11-30 08:00:40|604.3|603.3|604.3|603|604.5|603.3|604.3|602.8|0
1638259250000|2021-11-30 08:00:50|604.5|603.3|604.8|603.3|604.8|603.3|604.3|603.3|0
1638259260000|2021-11-30 08:01:00|604.5|603.5|605|603.5|605|603.5|604.5|603.3|2
1638259270000|2021-11-30 08:01:10|604.8|603.3|604.3|603|604.8|603.3|604.3|602.8|0
1638259280000|2021-11-30 08:01:20|604|602.8|604.3|602.8|604.3|603|604|602.8|1
1638259290000|2021-11-30 08:01:30|604.5|603|604.5|603|604.5|603.3|604.5|603|0
1638259300000|2021-11-30 08:01:40|604.8|603.3|604.3|603|604.8|603.3|604.3|603|0
1638259310000|2021-11-30 08:01:50|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|3
1638259320000|2021-11-30 08:02:00|605|603.8|605.3|603.8|605.3|604|605|603.8|3
1638259330000|2021-11-30 08:02:10|605|604|605.5|604.3|605.5|604.3|605|603.8|31
1638259340000|2021-11-30 08:02:20|605.8|604.5|606|604.8|606|604.8|605.8|604.5|0
1638259350000|2021-11-30 08:02:30|605.8|604.5|606|604.5|606|604.8|605.8|604.5|9
1638259360000|2021-11-30 08:02:40||604.8||604.8||604.8||604.8|0
1638259370000|2021-11-30 08:02:50|605.8|604.5|606|604.8|606|604.8|605.8|604.5|2
1638259380000|2021-11-30 08:03:00|605.8|604.5|605.5|604.3|606|604.5|605.5|604|11
1638259390000|2021-11-30 08:03:10|605.3|604|605.3|604|605.5|604.3|605.3|604|2
1638259400000|2021-11-30 08:03:20|605|603.8|605|603.8|605.3|603.8|605|603.5|8
1638259410000|2021-11-30 08:03:30||603.5||603.8||603.8||603.5|1
1638259440000|2021-11-30 08:04:00|605.3|604|605.5|604|605.5|604|605.3|603.8|1
1638259450000|2021-11-30 08:04:10|605.3|604.3|605.3|604|605.3|604.3|605.3|603.8|8
1638259470000|2021-11-30 08:04:30|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|5
1638259480000|2021-11-30 08:04:40|606|604.8|606.3|605|606.3|605|606|604.8|17
1638259490000|2021-11-30 08:04:50||604.8||605||605||604.8|0
1638259500000|2021-11-30 08:05:00|606.5||606.5||606.5||606.3||0
1638259510000|2021-11-30 08:05:10|606.8|605.3|606.5|605.3|606.8|605.3|606.5|605|0
1638259520000|2021-11-30 08:05:20|606.8|605.5|607.5|606.3|607.8|606.3|606.8|605.5|6
1638259530000|2021-11-30 08:05:30|607.3|606|607.8|606.5|608|606.8|607.3|606|285
1638259540000|2021-11-30 08:05:40|608|606.8|608|606.8|608|606.8|608|606.8|6
1638259550000|2021-11-30 08:05:50|607.8|606.5|608|606.8|608|606.8|607.8|606.5|62
1638259560000|2021-11-30 08:06:00|608.3|607|608.3|607|608.5|607.3|608.3|607|11
1638259570000|2021-11-30 08:06:10|608.5|607.3|608.5|607.3|608.5|607.3|608.3|607|9
1638259580000|2021-11-30 08:06:20|608.3|607|608.5|607.3|608.5|607.3|608.3|607|9
1638259590000|2021-11-30 08:06:30||607||607.3||607.3||607|28
1638259600000|2021-11-30 08:06:40|||||||||22
1638259610000|2021-11-30 08:06:50|608.8|607.5|609.3|607.8|609.3|608|608.8|607.5|4
1638259620000|2021-11-30 08:07:00|609|607.5|609|607.8|609|607.8|609|607.5|8
1638259630000|2021-11-30 08:07:10|608.8|607.5|608.8|607.5|608.8|607.8|608.8|607.5|0
1638259640000|2021-11-30 08:07:20|609|607.8|608.8|607.5|609|607.8|608.8|607.3|8
1638259650000|2021-11-30 08:07:30|608.5|607.3|608.5|607.3|608.8|607.3|608.5|607.3|7
1638259660000|2021-11-30 08:07:40|608.3|607|608|606.8|608.3|607|608|606.8|1
1638259670000|2021-11-30 08:07:50|608.3|607|608|606.8|608.3|607|608|606.8|6
1638259680000|2021-11-30 08:08:00|608.3||608||608.3||608||8
1638259690000|2021-11-30 08:08:10|608.3||608||608.3||608||0
1638259700000|2021-11-30 08:08:20|607.8|606.5|608|606.8|608|606.8|607.8|606.3|1
1638259710000|2021-11-30 08:08:30|608.3||608||608.3||608||0
1638259720000|2021-11-30 08:08:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1638259730000|2021-11-30 08:08:50|608|606.8|608.3|607|608.3|607|608|606.8|11
1638259740000|2021-11-30 08:09:00|608.8|606.8|609|607.5|609|607.8|608.5|606.8|15
1638259750000|2021-11-30 08:09:10|608.8|607.8|609|607.8|609|607.8|608.8|607.5|0
1638259760000|2021-11-30 08:09:20|609.3||609||609.3||609||15
1638259770000|2021-11-30 08:09:30||607.5||607.8||607.8||607.5|0
1638259780000|2021-11-30 08:09:40|609.3|607.5|609|607.8|609.3|608|609|607.5|1
1638259790000|2021-11-30 08:09:50|609.3|608|609.8|608.5|609.8|608.5|609.3|608|6
1638259800000|2021-11-30 08:10:00|609.5|608.3|609|607.8|609.5|608.3|609|607.5|19
1638259810000|2021-11-30 08:10:10||607.5||607.8||607.8||607.5|0
1638259820000|2021-11-30 08:10:20|609.3|608|609.3|607.8|609.3|608|609|607.8|4
1638259830000|2021-11-30 08:10:30|609|608|609|607.8|609|608|609|607.8|1
1638259840000|2021-11-30 08:10:40|608.8|607.5|608.8|607.5|609|607.8|608.8|607.5|4
1638259850000|2021-11-30 08:10:50|609|607.8|609|607.8|609|607.8|608.8|607.5|13
1638259860000|2021-11-30 08:11:00|608.8|607.5|608.3|607|608.8|607.5|608.3|606.8|5
1638259870000|2021-11-30 08:11:10|608.5|606.8|608|606.8|608.5|606.8|608|606.8|1
1638259880000|2021-11-30 08:11:20|608.3|606.5|608|606.5|608.3|606.5|607.8|606.5|5
1638259890000|2021-11-30 08:11:30|608.3|606.8|608.3|607|608.5|607|608|606.8|3
1638259900000|2021-11-30 08:11:40|608.5|607.3|608.5|607.3|608.8|607.3|608.5|607|10
1638259910000|2021-11-30 08:11:50|608.8|607.5|609|607.5|609|607.8|608.8|607.5|10
1638259920000|2021-11-30 08:12:00|608.8|607.8|608.8|607.5|608.8|607.8|608.5|607.3|1
1638259930000|2021-11-30 08:12:10|609|607.3|608.8|607.5|609|607.5|608.5|607.3|29
1638259940000|2021-11-30 08:12:20|609|607.8|609.3|607.8|609.3|608|609|607.8|7
1638259950000|2021-11-30 08:12:30|609.5|608|609.3|608|609.5|608|609.3|607.8|1
1638259960000|2021-11-30 08:12:40|609.5|607.5|608.5|607|609.5|607.5|608.5|607|71
1638259970000|2021-11-30 08:12:50|608.3|607.3|608.3|607|608.3|607.3|608.3|607|3
1638259980000|2021-11-30 08:13:00|608.5|606.8|608.3|607|608.5|607|608.3|606.8|1
1638259990000|2021-11-30 08:13:10|608.5|606.8|608.3|607|608.5|607|608|606.8|1
1638260000000|2021-11-30 08:13:20|608.5||608.3||608.5||608.3||0
1638260010000|2021-11-30 08:13:30|608|606.8|608.3|607|608.3|607|608|606.8|0
1638260020000|2021-11-30 08:13:40|608|606.8|608|606.8|608|606.8|608|606.5|0
1638260030000|2021-11-30 08:13:50|608.3|606.5|607.8|606.5|608.3|606.5|607.8|606.5|0
1638260040000|2021-11-30 08:14:00|608|606.3|607.8|606.5|608|606.8|607.8|606.3|0
1638260050000|2021-11-30 08:14:10|608|606.8|608|606.8|608|606.8|608|606.8|0
1638260060000|2021-11-30 08:14:20|607.8|606.5|607.8|606.3|608|606.5|607.8|606.3|3
1638260070000|2021-11-30 08:14:30|607.5|606.5|607.8|606.5|607.8|606.5|607.5|606.5|12
1638260080000|2021-11-30 08:14:40|608|606.8|607.8|606.5|608|606.8|607.8|606.5|1
1638260090000|2021-11-30 08:14:50|608|606.8|608.3|607|608.3|607|607.8|606.8|23
1638260100000|2021-11-30 08:15:00|608.5|606.8|608.5|607|608.5|607|608.3|606.8|5
1638260110000|2021-11-30 08:15:10|608.3|606.8|608.3|607|608.5|607|608|606.8|0
1638260120000|2021-11-30 08:15:20|608.5|606.8|608.8|607.5|608.8|607.5|608.3|606.8|12
1638260130000|2021-11-30 08:15:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|1
1638260140000|2021-11-30 08:15:40|608.3|607|608.3|607|608.5|607|608.3|607|2
1638260150000|2021-11-30 08:15:50|608|606.8|607.5|606.3|608|606.8|607.3|606|19
1638260160000|2021-11-30 08:16:00|607.8|606.5|607.5|606.3|607.8|606.5|607.3|606|7
1638260170000|2021-11-30 08:16:10|607.8|606.5|607.8|606.5|608.3|606.8|607.8|606.5|7
1638260180000|2021-11-30 08:16:20|608|606.8|607.8|606.5|608|606.8|607.8|606.5|7
1638260190000|2021-11-30 08:16:30|608|606.3|607.8|606.5|608|606.5|607.5|606.3|1
1638260200000|2021-11-30 08:16:40|607.5|606.3|607.8|606.3|607.8|606.5|607.5|606.3|2
1638260210000|2021-11-30 08:16:50|607.5|606.5|607.8|606.3|607.8|606.5|607.5|606.3|0
1638260220000|2021-11-30 08:17:00|607.5||607.8||607.8||607.5||1
1638260230000|2021-11-30 08:17:10|607.5|606.5|607.5|606.3|607.5|606.5|607.5|606.3|2
1638260240000|2021-11-30 08:17:20|607.3|606|607.3|606|607.5|606|607.3|606|0
1638260250000|2021-11-30 08:17:30|607.5|606.3|607.3|606|607.5|606.3|607.3|605.8|14
1638260260000|2021-11-30 08:17:40|607|605.8|607|605.8|607.3|606|607|605.8|23
1638260270000|2021-11-30 08:17:50|607.3|606|606.8|605.5|607.3|606|606.8|605.5|5
1638260280000|2021-11-30 08:18:00|607|605.8|607.3|605.8|607.3|605.8|606.8|605.5|29
1638260290000|2021-11-30 08:18:10|607|605.5|606.8|605.5|607|605.5|606.5|605|20
1638260300000|2021-11-30 08:18:20|607||607||607||607||0
1638260310000|2021-11-30 08:18:30|606.8|605.8|607|605.8|607|605.8|606.8|605.5|5
1638260320000|2021-11-30 08:18:40|607.3|605.5|606.8|605.5|607.3|605.5|606.8|605.5|10
1638260330000|2021-11-30 08:18:50|607|605.3|607|605.5|607|605.8|606.8|605.3|3
1638260340000|2021-11-30 08:19:00|606.8|605.8|606.8|605.5|606.8|605.8|606.8|605.5|34
1638260350000|2021-11-30 08:19:10|607|605.8|606.8|605.5|607|605.8|606.8|605.5|5
1638260360000|2021-11-30 08:19:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|11
1638260370000|2021-11-30 08:19:30|606.3|605|606.3|605|606.5|605.3|606.3|605|1
1638260380000|2021-11-30 08:19:40|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605|0
1638260390000|2021-11-30 08:19:50|606.3|605|606.3|605|606.5|605.3|606.3|605|3
1638260400000|2021-11-30 08:20:00|606.5|605.5|606.8|605.3|606.8|605.5|606.3|605.3|45
1638260410000|2021-11-30 08:20:10|606.5|605.5|606.8|605.3|606.8|605.5|606.5|605.3|0
1638260420000|2021-11-30 08:20:20|606.5|605.5|606.8|605.5|606.8|605.5|606.5|605.3|13
1638260430000|2021-11-30 08:20:30|607|605.8|606.8|605.5|607|605.8|606.8|605.5|10
1638260440000|2021-11-30 08:20:40|607|605.8|607|605.8|607|605.8|606.8|605.5|1
1638260450000|2021-11-30 08:20:50|606.8|605.5|607|605.5|607|605.8|606.8|605.5|16
1638260460000|2021-11-30 08:21:00|606.8|604.8|606.5|605.3|607|605.3|606|604.8|35
1638260470000|2021-11-30 08:21:10|606.3|605|606.3|605|606.3|605|606.3|605|1
1638260480000|2021-11-30 08:21:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605|0
1638260490000|2021-11-30 08:21:30|606.3|605|606.5|605.3|606.5|605.3|606.3|605|0
1638260500000|2021-11-30 08:21:40|606.3|605|606.3|605|606.3|605|606.3|605|15
1638260520000|2021-11-30 08:22:00|606|604.8|606|604.5|606.3|604.8|605.8|604.5|11
1638260530000|2021-11-30 08:22:10|605.8|604.3|606.3|605|606.3|605|605.5|604.3|13
1638260540000|2021-11-30 08:22:20|606|604.8|606.3|604.8|606.3|605|606|604.8|0
1638260550000|2021-11-30 08:22:30|606.5|605|606.3|605|606.5|605|606.3|604.8|86
1638260560000|2021-11-30 08:22:40||604.8||605||605||604.8|0
1638260570000|2021-11-30 08:22:50|606.5|605.3|606.8|605.5|606.8|605.5|606.3|605.3|12
1638260580000|2021-11-30 08:23:00|607|605.8|606.8|605.5|607|605.8|606.8|605.5|14
1638260590000|2021-11-30 08:23:10|607|605.8|607|605.8|607.3|606|606.8|605.5|0
1638260600000|2021-11-30 08:23:20|606.8|605.5|607|605.5|607.3|605.8|606.8|605.5|4
1638260610000|2021-11-30 08:23:30|606.8|605.8|607.3|606|607.3|606|606.8|605.5|1
1638260620000|2021-11-30 08:23:40|607|605.8|607|605.8|607|606|607|605.8|0
1638260630000|2021-11-30 08:23:50|606.8|605.5|606.8|605.5|607|605.5|606.8|605.3|1
1638260640000|2021-11-30 08:24:00|607|605.3|607|605.8|607|605.8|606.8|605.3|1
1638260650000|2021-11-30 08:24:10|606.8|605.5|607|605.8|607|605.8|606.8|605.5|1
1638260660000|2021-11-30 08:24:20||605.5||605.5||605.5||605.5|0
1638260670000|2021-11-30 08:24:30|606.8|605.8|607|605.5|607|605.8|606.8|605.5|0
1638260680000|2021-11-30 08:24:40|606.8|605.8|607|605.8|607|605.8|606.8|605.5|0
1638260690000|2021-11-30 08:24:50|607.3||607||607.3||607||6
1638260700000|2021-11-30 08:25:00||605.5||605.5||605.5||605.5|0
1638260710000|2021-11-30 08:25:10|607.3|605.8|607|605.8|607.3|605.8|607|605.8|11
1638260720000|2021-11-30 08:25:20|607.3|606|607|605.8|607.3|606|607|605.8|2
1638260730000|2021-11-30 08:25:30|607.3|606|607|605.8|607.3|606|607|605.8|0
1638260740000|2021-11-30 08:25:40|607.3|606|607.8|606.5|607.8|606.5|607.3|606|167
1638260750000|2021-11-30 08:25:50|607.5|606.3|607.5|606.3|607.5|606.5|607.3|606|11
1638260760000|2021-11-30 08:26:00|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.3|48
1638260770000|2021-11-30 08:26:10|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|0
1638260780000|2021-11-30 08:26:20|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606|2
1638260790000|2021-11-30 08:26:30|607.3|606|607.5|606.3|607.8|606.5|607.3|606|33
1638260800000|2021-11-30 08:26:40|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.5|36
1638260810000|2021-11-30 08:26:50|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|78
1638260820000|2021-11-30 08:27:00|608|606.8|608.5|607.3|608.8|607.5|608|606.5|111
1638260830000|2021-11-30 08:27:10|||||||||10
1638260840000|2021-11-30 08:27:20|608.8|607.5|610.3|608.8|610.3|608.8|608.8|607.5|122
1638260850000|2021-11-30 08:27:30|610|609|610.8|609.5|610.8|609.5|610|608.8|79
1638260860000|2021-11-30 08:27:40|610.5|609.3|610|608.8|610.8|609.5|610|608.8|134
1638260870000|2021-11-30 08:27:50|610.3|609|610|608.8|610.3|609|610|608.8|1
1638260880000|2021-11-30 08:28:00|610.3|609|610.5|609.3|610.5|609.3|609.8|608.5|73
1638260890000|2021-11-30 08:28:10|610.3|609|611|609.8|611.3|609.8|610.3|609|90
1638260900000|2021-11-30 08:28:20|610.8|609.5|610.8|609.5|611|609.8|610.8|609.5|5
1638260910000|2021-11-30 08:28:30|610.5|609.3|610.3|609|610.5|609.5|610.3|609|3
1638260920000|2021-11-30 08:28:40|610.8|609.5|610.8|609.5|611|609.8|610.5|609.3|98
1638260930000|2021-11-30 08:28:50|610.5|609.3|610.8|609.3|610.8|609.5|610.5|609.3|40
1638260940000|2021-11-30 08:29:00|610.5|609.5|610.8|609.5|610.8|609.5|610.5|609.3|15
1638260950000|2021-11-30 08:29:10|611|609.8|610.8|609.3|611|609.8|610.5|609.3|22
1638260960000|2021-11-30 08:29:20|610.5|609.5|610.8|609.5|611|609.5|610.5|609.5|31
1638260970000|2021-11-30 08:29:30|610.5|609.3|610.3|609|610.8|609.5|610.3|609|37
1638260980000|2021-11-30 08:29:40|610.5|609.3|610.8|609.5|610.8|609.5|610.3|609|21
1638260990000|2021-11-30 08:29:50|610.5|609.3|611|609.5|611|609.5|610.3|609|174
1638261000000|2021-11-30 08:30:00|610.8|609.3|611.3|609.8|611.3|610|610.8|609.3|61
1638261010000|2021-11-30 08:30:10|611|609.5|610.8|609.5|611.3|609.8|610.5|609.3|87
1638261020000|2021-11-30 08:30:20|610.5|609.3|610.5|609.3|610.8|609.3|610.3|609|11
1638261030000|2021-11-30 08:30:30|610.3|609|610.3|609|610.5|609|610.3|609|47
1638261040000|2021-11-30 08:30:40|610.5|609.3|610.8|609.5|610.8|609.5|610.3|609.3|7
1638261050000|2021-11-30 08:30:50|611|609.3|611|609.8|611|609.8|611|609.3|1
1638261060000|2021-11-30 08:31:00|610.8|609.3|610.3|609|610.8|609.5|610.3|609|2
1638261070000|2021-11-30 08:31:10|610.5|609.3|610.5|609|610.5|609.3|610.3|609|5
1638261080000|2021-11-30 08:31:20|610.3|609.3|610.5|609|610.5|609.3|610.3|609|12
1638261090000|2021-11-30 08:31:30|609.8|608.5|609.8|608.5|610.3|608.8|609.8|608.5|25
1638261100000|2021-11-30 08:31:40|610|608.3|609.5|608|610|608.3|609.5|608|7
1638261110000|2021-11-30 08:31:50|609.8|608.3|609.5|608.3|609.8|608.5|609.5|608.3|3
1638261120000|2021-11-30 08:32:00|609.3|608|609|607.8|609.3|608|609|607.8|11
1638261130000|2021-11-30 08:32:10|609.3|608|609.5|608|609.5|608|609|608|8
1638261140000|2021-11-30 08:32:20|609.8|608.3|609.3|608|610|608.8|609.3|608|5
1638261150000|2021-11-30 08:32:30|609|607.8|609.3|608|609.5|608|609|607.8|311
1638261160000|2021-11-30 08:32:40|609.5|608.3|610|608.5|610|608.5|609.5|608.3|3
1638261170000|2021-11-30 08:32:50|609.8||609.8||610||609.8||0
1638261180000|2021-11-30 08:33:00|610|608.3|610|608.5|610|608.8|610|608.3|2
1638261190000|2021-11-30 08:33:10|610.3|608.8|610.3|609|610.5|609.3|610.3|608.5|6
1638261200000|2021-11-30 08:33:20|610.5|608.8|610|608.8|610.5|608.8|610|608.8|4
1638261210000|2021-11-30 08:33:30|610.3|609|610.3|609|610.3|609|610.3|609|3
1638261220000|2021-11-30 08:33:40|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|4
1638261230000|2021-11-30 08:33:50|610.5|609.3|610.3|609|610.5|609.3|610.3|609|2
1638261240000|2021-11-30 08:34:00|610.5|609.3|611|609.8|611|609.8|610.5|609.3|10
1638261250000|2021-11-30 08:34:10||609.5||609.8||609.8||609.5|1
1638261260000|2021-11-30 08:34:20|611.3|610|611|609.8|611.3|610|611|609.8|2
1638261280000|2021-11-30 08:34:40||609.5||609.5||609.8||609.5|12
1638261290000|2021-11-30 08:34:50|610.8|609.8|610.8|609.5|610.8|609.8|610.8|609.5|0
1638261300000|2021-11-30 08:35:00|611|609.8|610.3|609|611|609.8|610.3|609|12
1638261310000|2021-11-30 08:35:10|610|608.8|610|608.5|610|608.8|610|608.5|16
1638261320000|2021-11-30 08:35:20|609.8|608.3|609.5|608.3|609.8|608.3|609.3|608|13
1638261330000|2021-11-30 08:35:30|609.8|608.5|610|608.8|610|608.8|609.8|608.5|4
1638261340000|2021-11-30 08:35:40|610.3|608.5|610|608.8|610.3|608.8|609.8|608.5|2
1638261350000|2021-11-30 08:35:50|609.8|608.5|609.8|608.5|610|608.8|609.8|608.5|138
1638261360000|2021-11-30 08:36:00|610|608.8|609.8|608.5|610|608.8|609.8|608.5|5
1638261370000|2021-11-30 08:36:10|609.5|608.3|609.3|608|609.5|608.3|609.3|607.8|68
1638261380000|2021-11-30 08:36:20||607.8||607.8||608||607.8|0
1638261390000|2021-11-30 08:36:30|609|608|609.3|607.8|609.3|608|609|607.8|0
1638261400000|2021-11-30 08:36:40|609|608|608.8|607.5|609.3|608|608.8|607.5|32
1638261410000|2021-11-30 08:36:50|609|607.8|609.3|608|609.5|608|609|607.8|59
1638261420000|2021-11-30 08:37:00|609|607.8|609|607.8|609|607.8|608.8|607.5|6
1638261430000|2021-11-30 08:37:10|609.3|607.5|608.8|607.5|609.3|607.8|608.8|607.5|0
1638261440000|2021-11-30 08:37:20||607.3||607.5||607.5||607.3|9
1638261450000|2021-11-30 08:37:30|608.5|607.3|608.5|607|608.5|607.3|608.5|607|7
1638261460000|2021-11-30 08:37:40|608.3|607.3|608.5|607.3|608.5|607.3|608|606.8|29
1638261470000|2021-11-30 08:37:50|608.3|607|608.3|606.8|608.5|607.3|608.3|606.8|38
1638261480000|2021-11-30 08:38:00|607.8|606.5|607.8|606.5|608.3|606.8|607.8|606.5|13
1638261490000|2021-11-30 08:38:10|608|606.8|607.8|606.5|608|606.8|607.8|606.5|8
1638261500000|2021-11-30 08:38:20|||||||||3
1638261510000|2021-11-30 08:38:30||606.3||606.3||606.5||606.3|5
1638261520000|2021-11-30 08:38:40|607.5|606.5|608|606.5|608|606.5|607.5|606.5|2
1638261530000|2021-11-30 08:38:50|607.8|606.8|608|606.8|608.3|607|607.8|606.8|8
1638261540000|2021-11-30 08:39:00|608.3|607|608|606.8|608.5|607.3|608|606.8|7
1638261550000|2021-11-30 08:39:10|608.3|607|608.5|607|608.5|607|608.3|606.8|1
1638261560000|2021-11-30 08:39:20|608.3|607.3|608.3|607|608.5|607.3|608.3|606.8|0
1638261570000|2021-11-30 08:39:30|608.5|607.3|608.5|607|608.5|607.3|608.3|607|0
1638261580000|2021-11-30 08:39:40|608.3|607.3|608.5|607|608.5|607.3|608.3|607|2
1638261590000|2021-11-30 08:39:50|608.3|607.3|608.3|607|608.5|607.3|608.3|607|0
1638261600000|2021-11-30 08:40:00|608|606.8|608|606.8|608|606.8|608|606.5|9
1638261610000|2021-11-30 08:40:10|607.8|606.5|607.8|606.5|608|606.8|607.5|606.3|7
1638261620000|2021-11-30 08:40:20|607.5|606.3|607.3|606|607.8|606.3|607.3|606|1
1638261630000|2021-11-30 08:40:30|607|605.8|606.8|605.5|607|605.8|606.5|605.3|9
1638261640000|2021-11-30 08:40:40||605.3||605.5||605.5||605.3|0
1638261650000|2021-11-30 08:40:50||605.3||605.5||605.5||605.3|5
1638261660000|2021-11-30 08:41:00|606.5|605.3|607|605.8|607.3|605.8|606.5|605.3|6
1638261670000|2021-11-30 08:41:10|607.3|606|607.8|606.5|607.8|606.5|607|606|4
1638261680000|2021-11-30 08:41:20|608|606.8|607.8|606.5|608|606.8|607.8|606.5|0
1638261690000|2021-11-30 08:41:30|608|606.8|608|606.5|608|606.8|607.8|606.5|18
1638261700000|2021-11-30 08:41:40|607.8|606.3|607.5|606.3|607.8|606.5|607.5|606.3|1
1638261710000|2021-11-30 08:41:50|607.8|606.5|608|606.5|608|606.8|607.5|606.3|4
1638261720000|2021-11-30 08:42:00|607.8|606.3|607.5|606.3|607.8|606.5|607.5|606.3|6
1638261730000|2021-11-30 08:42:10|607.8|606.5|607.8|606.3|608|606.5|607.8|606.3|0
1638261740000|2021-11-30 08:42:20|607.5|606.5|607.5|606.3|607.8|606.5|607.5|606.3|0
1638261750000|2021-11-30 08:42:30|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.3|0
1638261760000|2021-11-30 08:42:40|608||607.8||608||607.8||0
1638261770000|2021-11-30 08:42:50|608||608||608||607.8||0
1638261780000|2021-11-30 08:43:00||606.8||606.8||606.8||606.5|1
1638261790000|2021-11-30 08:43:10|608.3|607|608|606.8|608.3|607|608|606.8|3
1638261800000|2021-11-30 08:43:20|608.3|607|608.5|607.3|608.5|607.3|608.3|607|5
1638261810000|2021-11-30 08:43:30|608.8|607|608.8|607.5|608.8|607.5|608.8|607|10
1638261820000|2021-11-30 08:43:40||607.3||607.5||607.5||607.3|0
1638261830000|2021-11-30 08:43:50|609|607.3|609|607.8|609|607.8|608.8|607.3|1
1638261840000|2021-11-30 08:44:00|609.3|608|609.5|608|609.5|608.3|609|607.8|7
1638261850000|2021-11-30 08:44:10|609.3|608.3|609|607.8|609.5|608.3|609|607.8|1
1638261860000|2021-11-30 08:44:20|609.3||609||609.3||609||2
1638261870000|2021-11-30 08:44:30|||||||||3
1638261880000|2021-11-30 08:44:40|608.8|607.5|609|607.8|609|607.8|608.8|607.5|5
1638261890000|2021-11-30 08:44:50|608.8|607.5|608.8|607.5|608.8|607.8|608.8|607.3|2
1638261900000|2021-11-30 08:45:00|608.5|607.3|608.3|606.8|608.8|607.5|608|606.8|106
1638261910000|2021-11-30 08:45:10|608|607|607.8|606.5|608.3|607|607.8|606.5|16
1638261920000|2021-11-30 08:45:20|608|606.8|607.8|606.5|608|606.8|607.8|606.5|1
1638261930000|2021-11-30 08:45:30||606.3||606.5||606.5||606.3|0
1638261940000|2021-11-30 08:45:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1638261950000|2021-11-30 08:45:50|607.3|606|607.5|606|607.5|606.3|607.3|606|6
1638261960000|2021-11-30 08:46:00|607.3||607.5||607.5||607.3||3
1638261970000|2021-11-30 08:46:10|607.3|606.3|607.3|606|607.3|606.3|607.3|606|2
1638261980000|2021-11-30 08:46:20|607|605.8|607|605.8|607|605.8|607|605.5|8
1638261990000|2021-11-30 08:46:30|607.3|605.5|607.3|606|607.3|606|607.3|605.5|0
1638262010000|2021-11-30 08:46:50|607|605.8|606.8|605.5|607|605.8|606.8|605.5|30
1638262020000|2021-11-30 08:47:00||605.3||605.5||605.5||605.3|4
1638262030000|2021-11-30 08:47:10|606.5|605.3|606.5|605|606.8|605.3|606.5|605|3
1638262040000|2021-11-30 08:47:20|606.8|605.5|607.3|606|607.3|606|606.5|605.3|56
1638262050000|2021-11-30 08:47:30||605.8||606||606||605.8|0
1638262060000|2021-11-30 08:47:40|607.5|606.3|607.3|606|607.5|606.3|607.3|606|14
1638262070000|2021-11-30 08:47:50|607.5|606.3|606.8|605.5|607.5|606.3|606.8|605.5|5
1638262080000|2021-11-30 08:48:00|606.5|605.3|606.5|605.3|606.8|605.5|606.5|605.3|7
1638262090000|2021-11-30 08:48:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.3|1
1638262100000|2021-11-30 08:48:20|607|605.3|606.5|605.3|607|605.3|606.5|605.3|3
1638262110000|2021-11-30 08:48:30|606.8|605.5|606.5|605|606.8|605.5|606.3|605|10
1638262120000|2021-11-30 08:48:40|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605|9
1638262130000|2021-11-30 08:48:50|606.3|605|606.5|605.3|606.5|605.3|606.3|605|4
1638262140000|2021-11-30 08:49:00|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|4
1638262150000|2021-11-30 08:49:10|606.3|605|606.5|605|606.5|605.3|606.3|605|1
1638262160000|2021-11-30 08:49:20|606.3|605.3|606.3|605|606.5|605.3|606.3|605|6
1638262170000|2021-11-30 08:49:30|606|604.8|606.3|604.8|606.3|605|606|604.8|9
1638262180000|2021-11-30 08:49:40|606|605.3|606.8|605.5|606.8|605.5|606|605.3|49
1638262190000|2021-11-30 08:49:50|606.5|605.3|606|604.8|606.5|605.3|606|604.8|4
1638262200000|2021-11-30 08:50:00|606.3|604.5|606.3|604.8|606.3|604.8|606|604.5|4
1638262210000|2021-11-30 08:50:10|606|604.5|606.5|605.3|606.5|605.3|606|604.5|3
1638262220000|2021-11-30 08:50:20||605||605.3||605.3||605|1
1638262230000|2021-11-30 08:50:30|606.3|605|606.5|605.3|606.5|605.3|606.3|605|0
1638262240000|2021-11-30 08:50:40|606.3|605|606.3|605|606.3|605|606.3|605|3
1638262260000|2021-11-30 08:51:00|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605|15
1638262270000|2021-11-30 08:51:10|606.3|605|606.5|605.3|606.5|605.3|606.3|605|0
1638262280000|2021-11-30 08:51:20|606.8|605|606.5|605.3|606.8|605.5|606.5|605|5
1638262290000|2021-11-30 08:51:30|606.8|605|606.3|605|606.8|605|606.3|605|20
1638262300000|2021-11-30 08:51:40|606.5|605.3|606.3|605|606.5|605.3|606.3|605|0
1638262310000|2021-11-30 08:51:50|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605.3|0
1638262320000|2021-11-30 08:52:00|606.3|605|606.3|605|606.3|605|606.3|605|0
1638262330000|2021-11-30 08:52:10|606.5|605.3|606.5|605|606.5|605.3|606.3|605|4
1638262340000|2021-11-30 08:52:20||605.3||605||605.3||605|0
1638262350000|2021-11-30 08:52:30|606.3|605.3|606.3|605|606.5|605.3|606.3|605|0
1638262360000|2021-11-30 08:52:40|606.5||606.5||606.5||606.5||0
1638262370000|2021-11-30 08:52:50|606.3|605.3|606.5|605|606.5|605.3|606.3|605|0
1638262380000|2021-11-30 08:53:00|606.8|605.3|606.8|605.3|606.8|605.5|606.3|605|5
1638262390000|2021-11-30 08:53:10|606.5||606.5||606.5||606.5||0
1638262400000|2021-11-30 08:53:20|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|9
1638262410000|2021-11-30 08:53:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1638262420000|2021-11-30 08:53:40|606.5|605.3|606.5|605.3|606.8|605.3|606.5|605.3|1
1638262430000|2021-11-30 08:53:50|606.3|605|606.3|605|606.5|605|606.3|605|1
1638262440000|2021-11-30 08:54:00|606.5|605.3|606.8|605.3|606.8|605.3|606.5|605.3|0
1638262450000|2021-11-30 08:54:10|606.5|605|606.3|605|606.8|605|606.3|605|0
1638262460000|2021-11-30 08:54:20|606.5||606.3||606.5||606.3||0
1638262470000|2021-11-30 08:54:30|606.5||606.3||606.5||606.3||1
1638262480000|2021-11-30 08:54:40|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605|0
1638262490000|2021-11-30 08:54:50|606.3|605|606.3|605|606.3|605.3|606.3|605|0
1638262500000|2021-11-30 08:55:00|606.5|605.3|606.5|605|606.8|605.5|606.5|605|20
1638262510000|2021-11-30 08:55:10|606.3|605.3|606.3|605|606.5|605.3|606.3|605|28
1638262520000|2021-11-30 08:55:20|606|604.8|606|604.8|606.3|604.8|606|604.8|46
1638262530000|2021-11-30 08:55:30||604.5||604.8||604.8||604.5|6
1638262560000|2021-11-30 08:56:00|||||||||12
1638262570000|2021-11-30 08:56:10|||||||||15
1638262580000|2021-11-30 08:56:20|||||||||12
1638262590000|2021-11-30 08:56:30|606.3|605|606.3|604.8|606.3|605|606|604.8|7
1638262600000|2021-11-30 08:56:40||605||605||605||604.8|0
1638262610000|2021-11-30 08:56:50|606.8|605.5|607|605.8|607.3|605.8|606.8|605.5|1
1638262620000|2021-11-30 08:57:00|607.3|606|607.3|605.8|607.5|606.3|607.3|605.8|0
1638262630000|2021-11-30 08:57:10|607|606|607.3|606|607.5|606.3|607|605.8|0
1638262640000|2021-11-30 08:57:20|607.5|606.3|607|605.8|607.5|606.3|607|605.8|4
1638262650000|2021-11-30 08:57:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|3
1638262660000|2021-11-30 08:57:40|607|605.8|606.8|605.3|607|605.8|606.8|605.3|3
1638262670000|2021-11-30 08:57:50|606.5|605.8|607.3|606|607.3|606|606.5|605.8|9
1638262680000|2021-11-30 08:58:00||605.8||605.8||606||605.8|0
1638262690000|2021-11-30 08:58:10|607.5|606|607.3|606|607.5|606|607.3|606|1
1638262700000|2021-11-30 08:58:20|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606|6
1638262710000|2021-11-30 08:58:30|||||||||6
1638262720000|2021-11-30 08:58:40|607|606|607|605.8|607|606.3|606.8|605.5|20
1638262730000|2021-11-30 08:58:50||605.5||605.5||605.8||605.5|5
1638262740000|2021-11-30 08:59:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605|56
1638262750000|2021-11-30 08:59:10|606.8|605|606.5|605|606.8|605.3|606.3|605|59
1638262760000|2021-11-30 08:59:20|606.3|604.8|606|604.8|606.3|604.8|606|604.8|58
1638262770000|2021-11-30 08:59:30|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|2
1638262780000|2021-11-30 08:59:40|606|604.8|606|604.5|606|604.8|606|604.5|2
1638262790000|2021-11-30 08:59:50|605.8|604.3|605.5|604.3|606|604.3|605.5|604|3
1638262800000|2021-11-30 09:00:00|605.3|604|604.8|603.5|605.3|604|604.8|603.5|14
1638262810000|2021-11-30 09:00:10||603.3||603.5||603.5||603.3|4
1638262820000|2021-11-30 09:00:20|604.5|603.3|605|603.5|605|603.8|604.5|603.3|1
1638262830000|2021-11-30 09:00:30|604.8|603.8|604.8|603.5|605|603.8|604.8|603.5|0
1638262840000|2021-11-30 09:00:40|605|603.3|604.5|603.3|605|603.3|604.5|603.3|2
1638262850000|2021-11-30 09:00:50|604.8|603.5|604.5|603|604.8|603.5|604.3|603|8
1638262860000|2021-11-30 09:01:00|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603|1
1638262870000|2021-11-30 09:01:10|604.8|603.5|605|603.8|605.3|604|604.8|603.5|1
1638262880000|2021-11-30 09:01:20|604.8|603.5|605|603.5|605|603.5|604.5|603.3|1
1638262890000|2021-11-30 09:01:30|604.8|603.8|604.8|603.3|605|603.8|604.5|603.3|0
1638262900000|2021-11-30 09:01:40|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.5|0
1638262910000|2021-11-30 09:01:50|605|603.3|604.8|603.5|605|603.5|604.5|603.3|0
1638262920000|2021-11-30 09:02:00|605|603.8|605|603.8|605|603.8|605|603.8|0
1638262930000|2021-11-30 09:02:10|605.3|604|605.8|604.5|605.8|604.5|605.3|603.8|2
1638262940000|2021-11-30 09:02:20|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604|1
1638262950000|2021-11-30 09:02:30|605.5|604.5|605.5|604.3|605.8|604.5|605.5|604.3|0
1638262960000|2021-11-30 09:02:40|605.8|604|605.5|604.3|605.8|604.3|605.5|604|6
1638262970000|2021-11-30 09:02:50|605.3|604|605.5|604|605.5|604.3|605.3|604|1
1638262980000|2021-11-30 09:03:00|605.3|604.3|605.3|604|605.3|604.3|605.3|604|0
1638262990000|2021-11-30 09:03:10|605|603.8|605|603.8|605.3|604|605|603.8|1
1638263000000|2021-11-30 09:03:20|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|1
1638263010000|2021-11-30 09:03:30|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|0
1638263020000|2021-11-30 09:03:40|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.3|0
1638263030000|2021-11-30 09:03:50|605|603.3|605|603.5|605|603.8|605|603.3|1
1638263040000|2021-11-30 09:04:00|604.8|603.8|604.8|603.5|605|603.8|604.8|603.5|4
1638263050000|2021-11-30 09:04:10|605||604.8||605||604.8||0
1638263060000|2021-11-30 09:04:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1638263070000|2021-11-30 09:04:30|604.8|603|604.5|603.3|604.8|603.3|604.5|603|3
1638263080000|2021-11-30 09:04:40||603||603.3||603.3||603|1
1638263090000|2021-11-30 09:04:50|604.8|603|604.5|603|604.8|603.3|604.5|603|1
1638263100000|2021-11-30 09:05:00|604.3|602.8|604.3|602.8|604.3|603|604|602.8|6
1638263110000|2021-11-30 09:05:10|604|603|604.3|603|604.3|603|604|603|0
1638263120000|2021-11-30 09:05:20|604|602.8|604.3|603|604.3|603|604|602.8|3
1638263130000|2021-11-30 09:05:30|604.5||604.3||604.5||604.3||0
1638263140000|2021-11-30 09:05:40|604.5||604.5||604.5||604.3||0
1638263150000|2021-11-30 09:05:50|604.3|603.3|604.5|603|604.8|603.5|604.3|603|9
1638263160000|2021-11-30 09:06:00|604.3|602.8|604|602.8|604.5|602.8|604|602.8|2
1638263170000|2021-11-30 09:06:10|603.8|602.5|604|602.8|604|602.8|603.8|602.5|0
1638263180000|2021-11-30 09:06:20|604.3|602.5|604.3|603|604.3|603|604|602.5|0
1638263190000|2021-11-30 09:06:30|604|602.8|604|602.8|604|602.8|604|602.5|0
1638263200000|2021-11-30 09:06:40|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|0
1638263210000|2021-11-30 09:06:50|604|602.8|603.8|602.5|604|602.8|603.8|602.5|4
1638263220000|2021-11-30 09:07:00||602.3||602.5||602.5||602.3|4
1638263230000|2021-11-30 09:07:10||602.3||602.5||602.5||602.3|0
1638263240000|2021-11-30 09:07:20|603.5|602.3|603.8|602.3|603.8|602.5|603.5|602.3|40
1638263250000|2021-11-30 09:07:30|603.5|602.5|604|602.8|604|602.8|603.5|602.3|23
1638263260000|2021-11-30 09:07:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|0
1638263270000|2021-11-30 09:07:50|604|602.8|603.8|602.5|604|602.8|603.8|602.5|0
1638263280000|2021-11-30 09:08:00|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|3
1638263290000|2021-11-30 09:08:10|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|7
1638263300000|2021-11-30 09:08:20|604|602.8|604|602.8|604.3|602.8|604|602.5|2
1638263310000|2021-11-30 09:08:30|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|0
1638263320000|2021-11-30 09:08:40|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|0
1638263330000|2021-11-30 09:08:50|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|0
1638263340000|2021-11-30 09:09:00|604|602.3|603.8|602.5|604|602.5|603.5|602.3|0
1638263350000|2021-11-30 09:09:10|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|3
1638263370000|2021-11-30 09:09:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1638263380000|2021-11-30 09:09:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|2
1638263390000|2021-11-30 09:09:50|603.3|602|603.5|602.3|603.5|602.3|603.3|602|3
1638263400000|2021-11-30 09:10:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|24
1638263410000|2021-11-30 09:10:10|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|13
1638263420000|2021-11-30 09:10:20|604|602.3|604|602.8|604|602.8|604|602.3|0
1638263430000|2021-11-30 09:10:30|603.8|602.5|604.3|603|604.3|603|603.8|602.5|23
1638263440000|2021-11-30 09:10:40|604|602.8|603.8|602.5|604.3|602.8|603.8|602.5|6
1638263450000|2021-11-30 09:10:50|604|602.3|603.3|602|604|602.5|603.3|602|6
1638263460000|2021-11-30 09:11:00|603.5|601.8|603.3|602|603.5|602|603.3|601.8|6
1638263470000|2021-11-30 09:11:10|603.5|602.3|603.3|602|603.5|602.3|603.3|602|1
1638263480000|2021-11-30 09:11:20|603.5|601.8|603.3|602|603.5|602.3|603.3|601.8|0
1638263490000|2021-11-30 09:11:30|603.5|602.3|603.5|602|603.8|602.3|603.5|602|0
1638263500000|2021-11-30 09:11:40|603.3|602.3|603.3|602|603.3|602.3|603.3|602|5
1638263510000|2021-11-30 09:11:50|603.5|602.3|603.5|602|603.5|602.3|603.5|602|0
1638263520000|2021-11-30 09:12:00|603.8|602.3|603.5|602.3|603.8|602.5|603.5|602.3|4
1638263530000|2021-11-30 09:12:10|603.8|602|603.8|602.5|603.8|602.5|603.5|602|0
1638263540000|2021-11-30 09:12:20|603.5|602.3|603.5|602.3|603.5|602.5|603.5|602.3|0
1638263550000|2021-11-30 09:12:30|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.5|11
1638263560000|2021-11-30 09:12:40|603.5|602.3|603.3|602|603.5|602.5|603.3|602|3
1638263570000|2021-11-30 09:12:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|16
1638263580000|2021-11-30 09:13:00|603.8|602|603.5|602|603.8|602.3|603.5|602|2
1638263590000|2021-11-30 09:13:10|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602.3|0
1638263600000|2021-11-30 09:13:20|604|602.5|604|602.5|604|602.8|603.8|602.5|19
1638263610000|2021-11-30 09:13:30|603.8|602.3|603.8|602.3|604|602.5|603.8|602.3|1
1638263620000|2021-11-30 09:13:40|603.5|602.5|603.3|602|603.5|602.5|603.3|602|5
1638263630000|2021-11-30 09:13:50|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602.3|5
1638263640000|2021-11-30 09:14:00|603.3|602|603|601.8|603.5|602.3|603|601.8|0
1638263650000|2021-11-30 09:14:10|||||||||1
1638263660000|2021-11-30 09:14:20|603.3|601.5|603.3|602|603.3|602|603.3|601.5|0
1638263670000|2021-11-30 09:14:30||601.8||602||602||601.8|0
1638263680000|2021-11-30 09:14:40|603.5|601.8|604|602.5|604|602.8|603.5|601.8|1
1638263690000|2021-11-30 09:14:50|603.8|602.8|604|602.5|604|602.8|603.8|602.5|0
1638263700000|2021-11-30 09:15:00|603.5|602.8|603.5|602.3|603.8|602.8|603.5|602|54
1638263710000|2021-11-30 09:15:10|603.3|602|603.5|602.3|603.5|602.3|603.3|602|5
1638263720000|2021-11-30 09:15:20|603.3|602|603.8|602.5|603.8|602.5|603.3|602|30
1638263730000|2021-11-30 09:15:30|603.5|602.3|603.5|602|603.5|602.3|603.5|602|1
1638263740000|2021-11-30 09:15:40|603.3|602.3|603.3|602|603.3|602.3|603.3|602|0
1638263750000|2021-11-30 09:15:50|603.5|602.3|603.8|602.5|604|602.5|603.5|602.3|0
1638263760000|2021-11-30 09:16:00||602.3||602.5||602.5||602.3|0
1638263770000|2021-11-30 09:16:10|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|2
1638263780000|2021-11-30 09:16:20|604|602.8|604.3|603|604.3|603|604|602.8|7
1638263790000|2021-11-30 09:16:30|604|602.8|604.5|603.3|604.5|603.3|604|602.8|96
1638263800000|2021-11-30 09:16:40|604.3|603|604.3|603|604.3|603.3|604.3|603|0
1638263810000|2021-11-30 09:16:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603|14
1638263820000|2021-11-30 09:17:00|604.8|603.5|604.5|603|604.8|603.5|604.3|603|24
1638263830000|2021-11-30 09:17:10|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603.3|1
1638263840000|2021-11-30 09:17:20|604.3|603|604.3|603|604.3|603|604|602.8|0
1638263850000|2021-11-30 09:17:30||602.8||602.8||602.8||602.8|0
1638263860000|2021-11-30 09:17:40|604|602.5|603.8|602.3|604|602.5|603.8|602.3|0
1638263870000|2021-11-30 09:17:50|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.3|1
1638263880000|2021-11-30 09:18:00|604|602.8|604.5|603.3|604.5|603.3|603.8|602.8|48
1638263890000|2021-11-30 09:18:10|604.3|603|604|602.8|604.3|603|604|602.8|1
1638263900000|2021-11-30 09:18:20|604.3|603|604|602.8|604.3|603|604|602.8|0
1638263910000|2021-11-30 09:18:30|603.8|602.5|604|602.5|604|602.8|603.8|602.5|6
1638263920000|2021-11-30 09:18:40|603.8|602.8|604|602.5|604|602.8|603.8|602.5|1
1638263930000|2021-11-30 09:18:50||602.8||602.8||602.8||602.8|5
1638263940000|2021-11-30 09:19:00|603.8|602.5|604|602.5|604|602.8|603.8|602.5|1
1638263950000|2021-11-30 09:19:10||602.8||602.8||602.8||602.5|0
1638263960000|2021-11-30 09:19:20|603.8|602.5|603.8|602.5|603.8|602.8|603.8|602.5|1
1638263970000|2021-11-30 09:19:30|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|56
1638263980000|2021-11-30 09:19:40|604|602.8|604|602.5|604|602.8|603.8|602.5|0
1638263990000|2021-11-30 09:19:50|603.8|602.8|603.8|602.5|603.8|602.8|603.8|602.5|1
1638264000000|2021-11-30 09:20:00|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|1
1638264010000|2021-11-30 09:20:10|603.8|602.5|603.8|602.3|603.8|602.5|603.5|602.3|5
1638264020000|2021-11-30 09:20:20|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.3|6
1638264040000|2021-11-30 09:20:40|604|602.8|604|602.8|604|602.8|604|602.8|5
1638264050000|2021-11-30 09:20:50|604.3|603|604.3|603|604.3|603|604.3|602.8|7
1638264060000|2021-11-30 09:21:00|604|602.8|604|602.8|604.3|603|604|602.8|2
1638264070000|2021-11-30 09:21:10|604.3||604||604.3||604||0
1638264080000|2021-11-30 09:21:20|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|0
1638264090000|2021-11-30 09:21:30|604|602.8|604|602.8|604.3|602.8|604|602.5|0
1638264100000|2021-11-30 09:21:40||602.5||602.8||602.8||602.5|0
1638264110000|2021-11-30 09:21:50|603.8|602.5|603.8|602.5|603.8|602.8|603.8|602.5|0
1638264120000|2021-11-30 09:22:00|604||603.8||604||603.8||5
1638264130000|2021-11-30 09:22:10||602.3||602.5||602.5||602.3|5
1638264140000|2021-11-30 09:22:20|604|602.8|603.8|602.5|604|602.8|603.8|602.5|1
1638264150000|2021-11-30 09:22:30||602.3||602.5||602.5||602.3|2
1638264160000|2021-11-30 09:22:40|603.5|602.3|603.5|602|603.8|602.3|603.3|602|1
1638264170000|2021-11-30 09:22:50|603.3|601.8|603.3|602|603.5|602|603|601.8|0
1638264180000|2021-11-30 09:23:00|603|601.8|603|601.5|603|601.8|602.8|601.5|0
1638264190000|2021-11-30 09:23:10|602.8|601.8|603|601.8|603|601.8|602.8|601.8|0
1638264200000|2021-11-30 09:23:20|603.3|602|603|601.8|603.3|602|602.8|601.5|19
1638264210000|2021-11-30 09:23:30|602.8|601.5|603.3|602|603.3|602|602.8|601.5|0
1638264220000|2021-11-30 09:23:40|603|601.8|602.8|601.5|603|602|602.8|601.5|1
1638264230000|2021-11-30 09:23:50|603|601.8|603.3|601.8|603.3|602|603|601.8|25
1638264240000|2021-11-30 09:24:00|603|602|603|601.5|603|602|602.8|601.5|2
1638264250000|2021-11-30 09:24:10|602.8|601.3|602.8|601.3|602.8|601.3|602.3|601|12
1638264260000|2021-11-30 09:24:20|602.5|601|602.3|601|602.5|601|602.3|601|1
1638264270000|2021-11-30 09:24:30|602.5||602.3||602.5||602.3||0
1638264280000|2021-11-30 09:24:40|602.5|601.3|602.8|601.5|603|601.8|602.5|601|15
1638264290000|2021-11-30 09:24:50|603|601.8|603.3|602|603.3|602|602.8|601.8|17
1638264300000|2021-11-30 09:25:00|603|601.8|603|601.8|603.3|602|603|601.8|7
1638264310000|2021-11-30 09:25:10|603.3|602|603.3|602|603.3|602|603.3|602|5
1638264320000|2021-11-30 09:25:20|||||||||2
1638264330000|2021-11-30 09:25:30|603|601.8|603.3|601.8|603.3|602|603|601.8|0
1638264340000|2021-11-30 09:25:40||602||602||602||601.8|0
1638264350000|2021-11-30 09:25:50|603|601.8|603.5|602.3|603.5|602.3|603|601.8|32
1638264360000|2021-11-30 09:26:00|603.3|602|603.3|602|603.5|602.3|603.3|602|13
1638264370000|2021-11-30 09:26:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|12
1638264380000|2021-11-30 09:26:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|21
1638264390000|2021-11-30 09:26:30|||||||||3
1638264400000|2021-11-30 09:26:40|604|602.8|604|602.5|604|602.8|604|602.5|1
1638264410000|2021-11-30 09:26:50|603.8||603.8||603.8||603.8||0
1638264420000|2021-11-30 09:27:00|604||604||604||603.8||2
1638264430000|2021-11-30 09:27:10|603.8||604||604||603.8||2
1638264440000|2021-11-30 09:27:20|604.3|602.8|604|602.8|604.3|602.8|604|602.5|6
1638264450000|2021-11-30 09:27:30|604.3|603|604.3|602.8|604.3|603|604.3|602.8|33
1638264460000|2021-11-30 09:27:40|604.5|603|604.5|603|604.5|603.3|604.5|602.8|14
1638264470000|2021-11-30 09:27:50|604.3|603.3|604.8|603.3|604.8|603.3|604.3|603.3|0
1638264480000|2021-11-30 09:28:00|604.5|603.5|604.5|603.3|604.8|603.5|604.5|603.3|1
1638264490000|2021-11-30 09:28:10||603||603.3||603.3||603|2
1638264500000|2021-11-30 09:28:20|604.3|603|604.3|603|604.3|603|604.3|603|0
1638264510000|2021-11-30 09:28:30|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603.3|1
1638264520000|2021-11-30 09:28:40|604.3|603|604|602.5|604.8|603.3|604|602.5|30
1638264530000|2021-11-30 09:28:50|603.5|602.3|603.8|602.3|603.8|602.5|603.5|602.3|35
1638264540000|2021-11-30 09:29:00|603.5||603.5||603.8||603.5||0
1638264550000|2021-11-30 09:29:10||602||602.3||602.3||602|0
1638264570000|2021-11-30 09:29:30|603.3|602|603.3|602|603.3|602|603.3|602|2
1638264580000|2021-11-30 09:29:40|603.5|602.3|603.3|602|603.5|602.3|603.3|602|8
1638264590000|2021-11-30 09:29:50|603.5|602.3|603.3|602|603.5|602.3|603.3|602|2
1638264600000|2021-11-30 09:30:00|603|601.8|603.5|602.3|603.5|602.3|603|601.8|47
1638264610000|2021-11-30 09:30:10||602||602.3||602.3||602|2
1638264620000|2021-11-30 09:30:20|603.8||603.5||603.8||603.5||1
1638264630000|2021-11-30 09:30:30|603.3|602|603.3|602|603.3|602.3|603.3|602|0
1638264640000|2021-11-30 09:30:40|603|601.8|602.8|601.5|603|601.8|602.8|601.5|7
1638264650000|2021-11-30 09:30:50|603|601.8|603|601.8|603|601.8|602.8|601.5|2
1638264660000|2021-11-30 09:31:00|603.3|602|603.3|602|603.3|602|603|601.8|0
1638264670000|2021-11-30 09:31:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1638264680000|2021-11-30 09:31:20|603.3|602|603.3|602|603.5|602.3|603.3|602|0
1638264690000|2021-11-30 09:31:30|603.5|602.3|603.3|602|603.5|602.3|603.3|601.8|1
1638264700000|2021-11-30 09:31:40|603|601.8|603.3|601.8|603.3|602|603|601.8|0
1638264710000|2021-11-30 09:31:50|603||603||603||603||5
1638264720000|2021-11-30 09:32:00|603.3|602|603.3|602|603.3|602|603|602|104
1638264730000|2021-11-30 09:32:10|603.5|602.3|603.8|602.3|603.8|602.5|603.5|602.3|2
1638264740000|2021-11-30 09:32:20|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.3|0
1638264750000|2021-11-30 09:32:30|603.5|602.3|603.5|602|603.5|602.3|603.5|602|33
1638264760000|2021-11-30 09:32:40|603.8|602.3|604|602.8|604.3|602.8|603.8|602|21
1638264770000|2021-11-30 09:32:50||602.5||602.8||602.8||602.5|0
1638264780000|2021-11-30 09:33:00|603.8|602.5|604|602.8|604|602.8|603.8|602.5|45
1638264790000|2021-11-30 09:33:10|603.8|602.5|604|602.8|604.3|602.8|603.8|602.5|32
1638264800000|2021-11-30 09:33:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1638264810000|2021-11-30 09:33:30|604|602.8|604.3|602.8|604.3|603|603.8|602.5|6
1638264820000|2021-11-30 09:33:40||603||603||603||602.8|5
1638264830000|2021-11-30 09:33:50|604.5|602.8|604.5|603|604.5|603|604|602.8|10
1638264840000|2021-11-30 09:34:00|604.3|603.3|604.5|603|604.5|603.3|604.3|603|12
1638264850000|2021-11-30 09:34:10|604.3|603.3|604.3|603|604.5|603.3|604.3|603|7
1638264860000|2021-11-30 09:34:20|604.5||604.5||604.5||604.3||5
1638264870000|2021-11-30 09:34:30|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603|0
1638264880000|2021-11-30 09:34:40|604.8|603.5|605|603.8|605|603.8|604.8|603.5|0
1638264890000|2021-11-30 09:34:50|605.3|604|605|603.8|605.3|604|605|603.8|0
1638264900000|2021-11-30 09:35:00|605.3|604|605|603.5|605.3|604|604.8|603.5|2
1638264910000|2021-11-30 09:35:10|604.8|603.8|605|603.8|605|603.8|604.8|603.5|1
1638264920000|2021-11-30 09:35:20|604.8|603.5|605|603.8|605|603.8|604.8|603.5|0
1638264930000|2021-11-30 09:35:30|605.3|604|605.3|604|605.3|604|605|603.8|20
1638264940000|2021-11-30 09:35:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604|2
1638264950000|2021-11-30 09:35:50|605.8|604|606|604.5|606|604.8|605.8|604|129
1638264960000|2021-11-30 09:36:00|605.8|604.8|605.8|604.5|605.8|604.8|605.8|604.5|8
1638264970000|2021-11-30 09:36:10|606|604.3|605.5|604.3|606|604.3|605.5|604.3|50
1638264980000|2021-11-30 09:36:20|605.3|604|605.3|603.8|605.5|604|605|603.8|15
1638264990000|2021-11-30 09:36:30|605.5|604|605.3|603.8|605.5|604.3|605|603.8|3
1638265000000|2021-11-30 09:36:40|605|604|605.3|603.8|605.3|604|605|603.8|4
1638265010000|2021-11-30 09:36:50|605.5|604|605.5|604.3|605.5|604.3|605.5|604|0
1638265020000|2021-11-30 09:37:00|605.3|604|605.3|603.8|605.3|604|605|603.8|1
1638265030000|2021-11-30 09:37:10|605.5|604|605.5|604|605.5|604|605.5|603.8|0
1638265040000|2021-11-30 09:37:20|605.3|604.3|605|603.8|605.5|604.3|605|603.8|3
1638265050000|2021-11-30 09:37:30|604.8|603.5|605|603.8|605|603.8|604.8|603.5|5
1638265060000|2021-11-30 09:37:40|605.3|603.5|605.3|604|605.3|604|605.3|603.5|14
1638265070000|2021-11-30 09:37:50|605|603.8|605.5|604|605.5|604.3|605|603.8|10
1638265080000|2021-11-30 09:38:00|605.3|604.3|605.8|604.5|605.8|604.5|605.3|604|3
1638265090000|2021-11-30 09:38:10|606|604.8|606|604.8|606.3|604.8|606|604.8|4
1638265100000|2021-11-30 09:38:20|606.3||606||606.3||606||0
1638265110000|2021-11-30 09:38:30|605.8|604.5|605.8|604.5|605.8|604.8|605.8|604.5|5
1638265120000|2021-11-30 09:38:40|606|604.3|606|604.5|606|604.5|605.8|604.3|0
1638265130000|2021-11-30 09:38:50||604.8||604.8||604.8||604.5|0
1638265140000|2021-11-30 09:39:00||604.5||604.8||604.8||604.5|0
1638265150000|2021-11-30 09:39:10||604.5||604.8||604.8||604.5|1
1638265160000|2021-11-30 09:39:20|605.8|604.5|606|604.5|606|604.8|605.8|604.5|0
1638265170000|2021-11-30 09:39:30|605.8|604.3|605.8|604.5|605.8|604.5|605.8|604.3|2
1638265180000|2021-11-30 09:39:40|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604.3|1
1638265190000|2021-11-30 09:39:50|605.3|604|605.5|604.3|605.5|604.3|605.3|604|1
1638265200000|2021-11-30 09:40:00|605.3|604|605.3|603.8|605.3|604.3|605|603.8|30
1638265210000|2021-11-30 09:40:10|605|604|605.3|604|605.3|604|605|603.8|0
1638265220000|2021-11-30 09:40:20|605.5|604.3|605.5|604|605.5|604.3|605.3|604|0
1638265230000|2021-11-30 09:40:30|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604|0
1638265240000|2021-11-30 09:40:40|605.8|604|605.8|604.3|605.8|604.3|605.8|604|0
1638265250000|2021-11-30 09:40:50|606|604.5|605.8|604.5|606|604.5|605.8|604.5|1
1638265260000|2021-11-30 09:41:00|606|604.8|606|604.8|606|604.8|606|604.5|6
1638265270000|2021-11-30 09:41:10|606.3|605|606.3|605|606.3|605|606.3|605|1
1638265280000|2021-11-30 09:41:20|606.5|605.3|606.8|605.5|607|605.8|606.5|605.3|19
1638265290000|2021-11-30 09:41:30|606.5|605.3|606.8|605.3|606.8|605.3|606.5|605.3|2
1638265300000|2021-11-30 09:41:40|606.5|605.5|607.3|606|607.3|606|606.5|605.3|17
1638265310000|2021-11-30 09:41:50|607|605.8|607.3|606|607.8|606.3|607|605.8|23
1638265320000|2021-11-30 09:42:00|607.5|606.3|607.3|605.8|607.5|606.3|607|605.8|10
1638265330000|2021-11-30 09:42:10|606.8|605.5|607.5|606.3|607.5|606.3|606.8|605.5|16
1638265340000|2021-11-30 09:42:20|607.3|606|607.3|606|607.3|606|607.3|606|0
1638265350000|2021-11-30 09:42:30|607.5|606.3|607.3|606|607.5|606.3|607.3|606|18
1638265360000|2021-11-30 09:42:40|607.5|606.3|607.3|605.8|607.5|606.3|607|605.8|0
1638265370000|2021-11-30 09:42:50||606||606||606||606|6
1638265380000|2021-11-30 09:43:00||605.8||606||606||605.8|6
1638265390000|2021-11-30 09:43:10|607|605.8|607|605.8|607|606|607|605.8|10
1638265400000|2021-11-30 09:43:20|607.3|605.5|607|605.5|607.3|606|606.8|605.5|73
1638265410000|2021-11-30 09:43:30|606.8|605.8|607.3|606|607.3|606|606.8|605.8|15
1638265420000|2021-11-30 09:43:40|607|605.8|607.3|606|607.3|606|607|605.8|1
1638265430000|2021-11-30 09:43:50|607|605.8|606.8|605.3|607|605.8|606.8|605.3|1
1638265440000|2021-11-30 09:44:00|606.5|605|606.3|605|606.5|605|606.3|604.8|0
1638265450000|2021-11-30 09:44:10|606.5||606.5||606.5||606.3||0
1638265460000|2021-11-30 09:44:20|606.8|605.3|606.8|605.3|606.8|605.5|606.8|605|2
1638265470000|2021-11-30 09:44:30|606.5|605.5|606.8|605.5|606.8|605.5|606.5|605.3|4
1638265480000|2021-11-30 09:44:40||605.3||605.5||605.5||605.3|23
1638265490000|2021-11-30 09:44:50|607|605.8|607|605.8|607|605.8|607|605.5|9
1638265500000|2021-11-30 09:45:00|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|1
1638265510000|2021-11-30 09:45:10|607|605.8|607|605.8|607|605.8|607|605.8|3
1638265520000|2021-11-30 09:45:20|606.8|605.5|607|605.8|607|605.8|606.8|605.5|46
1638265530000|2021-11-30 09:45:30|606.8|605.5|606.8|605.5|606.8|605.8|606.8|605.5|0
1638265540000|2021-11-30 09:45:40|607|605.8|607.3|606|607.3|606|606.8|605.5|1
1638265550000|2021-11-30 09:45:50|607|605.8|607|605.8|607.3|606|607|605.8|10
1638265560000|2021-11-30 09:46:00|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|2
1638265570000|2021-11-30 09:46:10||605.3||605.5||605.5||605.3|0
1638265580000|2021-11-30 09:46:20|607|605.3|607|605.8|607|605.8|607|605.3|2
1638265590000|2021-11-30 09:46:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1638265600000|2021-11-30 09:46:40|607|605.8|607|605.8|607.3|606|607|605.8|7
1638265610000|2021-11-30 09:46:50|607.3|606|607.5|606.3|607.5|606.3|607|606|2
1638265620000|2021-11-30 09:47:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.3|10
1638265630000|2021-11-30 09:47:10|607.5|606.3|607.5|606.3|607.5|606.5|607.5|606.3|3
1638265640000|2021-11-30 09:47:20|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.5|2
1638265650000|2021-11-30 09:47:30|608|606.8|608|606.8|608|606.8|608|606.8|17
1638265660000|2021-11-30 09:47:40|608.3|607|607.3|605.8|608.3|607|607|605.8|45
1638265670000|2021-11-30 09:47:50|607|605.5|607|605.5|607|605.8|606.8|605.5|0
1638265680000|2021-11-30 09:48:00|606.8|605.8|607|605.8|607|605.8|606.8|605.8|1
1638265700000|2021-11-30 09:48:20|607.3|605.5|607.3|605.8|607.3|606|607.3|605.5|6
1638265710000|2021-11-30 09:48:30|607|606|607|605.8|607|606|607|605.5|4
1638265720000|2021-11-30 09:48:40||605.5||605.8||605.8||605.5|10
1638265730000|2021-11-30 09:48:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1638265740000|2021-11-30 09:49:00|606.5|605.3|606.8|605.5|607|605.8|606.5|605.3|4
1638265750000|2021-11-30 09:49:10|607||607||607||607||1
1638265760000|2021-11-30 09:49:20|606.8|605.8|607|605.5|607|605.8|606.8|605.5|1
1638265770000|2021-11-30 09:49:30|606.8|605.8|607.3|605.8|607.3|605.8|606.8|605.8|0
1638265780000|2021-11-30 09:49:40|607|605.5|607|605.8|607.3|605.8|607|605.5|0
1638265790000|2021-11-30 09:49:50|606.8|605.5|607|605.5|607|605.8|606.8|605.5|20
1638265800000|2021-11-30 09:50:00|606.8|605.3|606.5|605.3|606.8|605.3|606.3|605|3
1638265810000|2021-11-30 09:50:10|606.3|605|606.3|605|606.3|605.3|606.3|605|25
1638265820000|2021-11-30 09:50:20|606.5|605.3|606.5|605|606.5|605.3|606.5|605|4
1638265830000|2021-11-30 09:50:30||605.3||605.3||605.3||605|0
1638265840000|2021-11-30 09:50:40|||||||||3
1638265850000|2021-11-30 09:50:50|||||||||1
1638265860000|2021-11-30 09:51:00|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|6
1638265870000|2021-11-30 09:51:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|8
1638265880000|2021-11-30 09:51:20|606.5|605.3|606.5|605.3|606.8|605.3|606.5|605.3|0
1638265910000|2021-11-30 09:51:50|606.8||606.5||606.8||606.5||3
1638265920000|2021-11-30 09:52:00|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|1
1638265930000|2021-11-30 09:52:10|607|605.8|606.8|605.5|607|605.8|606.8|605.5|3
1638265940000|2021-11-30 09:52:20|607|605.8|607.3|605.8|607.3|606|607|605.8|1
1638265950000|2021-11-30 09:52:30|607.8|606|607.8|606.5|607.8|606.5|607.8|606|10
1638265960000|2021-11-30 09:52:40|608|606.3|607.8|606.5|608|606.5|607.8|606.3|0
1638265970000|2021-11-30 09:52:50|608||607.8||608||607.8||0
1638265980000|2021-11-30 09:53:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|1
1638265990000|2021-11-30 09:53:10|607.3|606|607.3|606|607.3|606|607.3|606|1
1638266000000|2021-11-30 09:53:20|607|605.8|607.3|605.8|607.3|606|607|605.8|12
1638266010000|2021-11-30 09:53:30|607||607||607.3||607||0
1638266020000|2021-11-30 09:53:40|607.3|606|607|605.8|607.3|606|607|605.8|0
1638266030000|2021-11-30 09:53:50|607.3|606|607|605.8|607.3|606|607|605.8|1
1638266040000|2021-11-30 09:54:00|607.3|606|607.3|605.8|607.3|606|607.3|605.8|0
1638266050000|2021-11-30 09:54:10||606||606||606||605.8|0
1638266060000|2021-11-30 09:54:20|607.5|606.3|607.3|606|607.5|606.3|607.3|605.8|0
1638266070000|2021-11-30 09:54:30|607|605.8|607|605.8|607|605.8|607|605.8|1
1638266080000|2021-11-30 09:54:40|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|4
1638266090000|2021-11-30 09:54:50|606.3|605|606.5|605.3|606.5|605.3|606.3|605|0
1638266100000|2021-11-30 09:55:00|606.3|605|606.8|605.5|606.8|605.5|606.3|605|4
1638266110000|2021-11-30 09:55:10||605.3||605.3||605.5||605.3|24
1638266120000|2021-11-30 09:55:20||605.5||605.5||605.5||605.3|0
1638266130000|2021-11-30 09:55:30|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|1
1638266140000|2021-11-30 09:55:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605|2
1638266160000|2021-11-30 09:56:00|606.3|605|606.3|605|606.3|605.3|606.3|605|109
1638266170000|2021-11-30 09:56:10|||||||||38
1638266180000|2021-11-30 09:56:20|606|604.8|606|604.5|606|604.8|606|604.5|8
1638266190000|2021-11-30 09:56:30||604.8||604.8||604.8||604.5|0
1638266200000|2021-11-30 09:56:40||604.5||604.8||604.8||604.5|0
1638266210000|2021-11-30 09:56:50|606.3||606||606.3||606||2
1638266230000|2021-11-30 09:57:10|606.3|605|606.5|605.3|606.5|605.3|606|604.8|2
1638266240000|2021-11-30 09:57:20|606.8|605|606.8|605.5|606.8|605.5|606.8|605|902
1638266250000|2021-11-30 09:57:30|607|605.8|607.3|606|607.3|606|607|605.5|16
1638266260000|2021-11-30 09:57:40|607|605.8|607|605.8|607|605.8|607|605.8|1
1638266270000|2021-11-30 09:57:50|607.3|606|607.3|606|607.3|606|607.3|605.8|318
1638266280000|2021-11-30 09:58:00|607.5|606.3|607.8|606.3|607.8|606.5|607.5|606|15
1638266290000|2021-11-30 09:58:10|608|606.5|608|606.8|608|606.8|608|606.3|201
1638266300000|2021-11-30 09:58:20|608.3||608||608.3||608||22
1638266310000|2021-11-30 09:58:30|608.3|607|608|606.5|608.3|607|607.8|606.5|14
1638266320000|2021-11-30 09:58:40||606.8||606.5||606.8||606.5|18
1638266330000|2021-11-30 09:58:50|608.3|606.8|608.3|606.8|608.3|606.8|608.3|606.8|1
1638266340000|2021-11-30 09:59:00||607||607||607||606.8|0
1638266350000|2021-11-30 09:59:10|||||||||3
1638266360000|2021-11-30 09:59:20|||||||||9
1638266370000|2021-11-30 09:59:30|608.5|606.8|608|606.8|608.5|606.8|608|606.8|3
1638266380000|2021-11-30 09:59:40|608.3|607|608.3|607|608.3|607|608.3|607|0
1638266390000|2021-11-30 09:59:50|608|606.8|608.3|606.8|608.3|606.8|608|606.8|105
1638266400000|2021-11-30 10:00:00|608|607|608.5|607|608.5|607|608|607|14
1638266410000|2021-11-30 10:00:10|608.3|607.3|608.3|607|608.3|607.3|608.3|607|15
1638266420000|2021-11-30 10:00:20|608|606.8|608|606.8|608|606.8|608|606.8|0
1638266430000|2021-11-30 10:00:30|607.8|606.5|607.8|606.5|608|606.5|607.5|606.3|311
1638266440000|2021-11-30 10:00:40|607.5|606.3|607.8|606.3|607.8|606.5|607.5|606.3|9
1638266450000|2021-11-30 10:00:50|607.5|606|607.5|606.3|607.5|606.3|607.3|606|1
1638266460000|2021-11-30 10:01:00|607.3|606|607.3|606|607.5|606|607.3|606|0
1638266470000|2021-11-30 10:01:10||605.8||606||606||605.8|3
1638266480000|2021-11-30 10:01:20|607.5|606.3|607.5|606|607.5|606.3|607.3|606|2
1638266490000|2021-11-30 10:01:30|607.3|606.3|607.5|606.3|607.5|606.3|607.3|606.3|2
1638266500000|2021-11-30 10:01:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|13
1638266510000|2021-11-30 10:01:50|607.5|606.3|607.8|606.3|607.8|606.5|607.5|606.3|0
1638266520000|2021-11-30 10:02:00|607.5|606.8|607.5|606|608|606.8|607.5|606|19
1638266530000|2021-11-30 10:02:10||606.3||606.3||606.3||606.3|0
1638266540000|2021-11-30 10:02:20|607.8|606|607.5|606.3|607.8|606.3|607.5|606|11
1638266550000|2021-11-30 10:02:30||606||606.3||606.3||606|2
1638266560000|2021-11-30 10:02:40|607.8||607.5||607.8||607.5||0
1638266570000|2021-11-30 10:02:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.3|5
1638266580000|2021-11-30 10:03:00|607.5|606.3|607.5|606.3|607.8|606.3|607.5|606.3|1
1638266590000|2021-11-30 10:03:10||606||606.3||606.3||606|0
1638266600000|2021-11-30 10:03:20|607|606|607|605.5|607|606.3|606.8|605.5|4
1638266610000|2021-11-30 10:03:30|606.8||607||607||606.8||5
1638266620000|2021-11-30 10:03:40||605.8||605.8||605.8||605.5|2
1638266630000|2021-11-30 10:03:50|607.3|605.5|607.3|606|607.3|606|607|605.5|5
1638266640000|2021-11-30 10:04:00|607.5|606.3|607.5|606|607.5|606.3|607.3|606|0
1638266650000|2021-11-30 10:04:10||606.3||606.3||606.3||606.3|25
1638266660000|2021-11-30 10:04:20|607.8||607.5||607.8||607.5||0
1638266670000|2021-11-30 10:04:30|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|13
1638266680000|2021-11-30 10:04:40|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|11
1638266690000|2021-11-30 10:04:50|||||||||12
1638266700000|2021-11-30 10:05:00||606||606.3||606.3||606|2
1638266710000|2021-11-30 10:05:10|607.3|606|607.5|606.3|607.5|606.3|607.3|606|5
1638266720000|2021-11-30 10:05:20|607.3|606|607.5|606.3|607.5|606.3|607.3|606|4
1638266730000|2021-11-30 10:05:30||606||606.3||606.3||606|0
1638266740000|2021-11-30 10:05:40||606||606||606.3||606|0
1638266750000|2021-11-30 10:05:50|607.3|606.3|607.3|606|607.5|606.3|607.3|606|0
1638266760000|2021-11-30 10:06:00|607.5|605.8|607|605.8|607.5|605.8|607|605.8|6
1638266770000|2021-11-30 10:06:10|607.3||607||607.3||607||0
1638266790000|2021-11-30 10:06:30|607.3|606|607.3|605.8|607.3|606|607.3|605.8|2
1638266800000|2021-11-30 10:06:40|607||607||607.3||607||0
1638266810000|2021-11-30 10:06:50|607.3||607||607.3||607||0
1638266820000|2021-11-30 10:07:00|607.3||607||607.3||607||1
1638266830000|2021-11-30 10:07:10|607.3|606|607|605.5|607.3|606|607|605.5|4
1638266840000|2021-11-30 10:07:20|606.8||606.8||606.8||606.8||1
1638266850000|2021-11-30 10:07:30|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|2
1638266860000|2021-11-30 10:07:40|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|0
1638266870000|2021-11-30 10:07:50||605.3||605.5||605.5||605.3|1
1638266880000|2021-11-30 10:08:00|606.5|605.3|606|604.5|606.5|605.3|606|604.5|6
1638266890000|2021-11-30 10:08:10|605.8|604.8|605.8|604.5|606|604.8|605.8|604.5|0
1638266900000|2021-11-30 10:08:20||604.3||604.3||604.5||604.3|7
1638266910000|2021-11-30 10:08:30|605.5|604.5|605.5|604.3|605.5|604.5|605.5|604|2
1638266920000|2021-11-30 10:08:40||604||604||604.3||604|6
1638266930000|2021-11-30 10:08:50||604.3||604||604.3||604|2
1638266940000|2021-11-30 10:09:00|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604|2
1638266950000|2021-11-30 10:09:10|605.3|604|605.3|604|605.3|604|605.3|604|5
1638266960000|2021-11-30 10:09:20|605.5|604.3|605.3|604|605.5|604.3|605.3|603.8|9
1638266970000|2021-11-30 10:09:30|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604.3|7
1638266980000|2021-11-30 10:09:40|605.3|604|604.8|603.5|605.3|604.3|604.8|603.3|6
1638266990000|2021-11-30 10:09:50|605|603.8|605|603.8|605.3|603.8|605|603.5|3
1638267000000|2021-11-30 10:10:00||603.5||603.8||603.8||603.5|13
1638267010000|2021-11-30 10:10:10|605.3|604|605.3|604|605.3|604|605|603.8|7
1638267020000|2021-11-30 10:10:20|605|603.8|605|603.8|605|604|605|603.8|9
1638267030000|2021-11-30 10:10:30|||||||||3
1638267040000|2021-11-30 10:10:40|605.3|604|605|603.8|605.3|604|605|603.8|4
1638267050000|2021-11-30 10:10:50|605.5|604.3|605.3|604|605.5|604.3|605.3|604|33
1638267060000|2021-11-30 10:11:00|605.5|604.3|605.5|604|605.5|604.3|605.3|604|0
1638267070000|2021-11-30 10:11:10|605.3|604.3|605.5|604.3|605.8|604.5|605.3|604.3|24
1638267080000|2021-11-30 10:11:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|2
1638267090000|2021-11-30 10:11:30|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604.3|3
1638267100000|2021-11-30 10:11:40|605.8||605.5||605.8||605.5||0
1638267110000|2021-11-30 10:11:50|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|4
1638267120000|2021-11-30 10:12:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|4
1638267130000|2021-11-30 10:12:10|605.5|604.3|605.5|604.3|605.5|604.5|605.5|604.3|21
1638267140000|2021-11-30 10:12:20|||||||||35
1638267160000|2021-11-30 10:12:40|605.8|604.5|606|604.5|606|604.5|605.8|604.5|4
1638267170000|2021-11-30 10:12:50|605.8|604.8|605.8|604.5|606|604.8|605.8|604.5|2
1638267180000|2021-11-30 10:13:00|606||606||606||605.8||0
1638267190000|2021-11-30 10:13:10||604.8||604.8||604.8||604.5|0
1638267210000|2021-11-30 10:13:30|||||||||3
1638267220000|2021-11-30 10:13:40|606.3|605|606.5|605.3|606.5|605.3|606.3|605|9
1638267230000|2021-11-30 10:13:50|606.8|605|606.5|605.3|606.8|605.3|606.5|605|0
1638267240000|2021-11-30 10:14:00|606.3|605|606.3|604.8|606.3|605|606|604.8|1
1638267250000|2021-11-30 10:14:10|606|605|606.3|605|606.3|605|606|604.8|0
1638267260000|2021-11-30 10:14:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|18
1638267270000|2021-11-30 10:14:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|5
1638267280000|2021-11-30 10:14:40|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|6
1638267290000|2021-11-30 10:14:50|606.5|605.3|606.5|605.3|606.5|605.5|606.5|605.3|4
1638267300000|2021-11-30 10:15:00|606.3|605|606|604.8|606.3|605.3|606|604.5|2
1638267310000|2021-11-30 10:15:10|606.3|605|606.8|605.3|606.8|605.5|606.3|605|3
1638267320000|2021-11-30 10:15:20|607|605.5|607|605.8|607.3|605.8|607|605.5|18
1638267330000|2021-11-30 10:15:30|607.3||607.3||607.3||607.3||0
1638267340000|2021-11-30 10:15:40||606||606||606||606|0
1638267350000|2021-11-30 10:15:50||605.8||605.8||606||605.8|0
1638267360000|2021-11-30 10:16:00|607.5|606.3|607|605.8|607.5|606.3|607|605.8|7
1638267370000|2021-11-30 10:16:10|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|123
1638267380000|2021-11-30 10:16:20|606|604.8|606.3|605|606.5|605.3|606|604.8|102
1638267390000|2021-11-30 10:16:30|606.5|604.8|606|604.8|606.5|604.8|606|604.8|68
1638267400000|2021-11-30 10:16:40|||||||||2
1638267410000|2021-11-30 10:16:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|79
1638267420000|2021-11-30 10:17:00|606|604.8|606|604.8|606|604.8|606|604.8|49
1638267430000|2021-11-30 10:17:10|606.3|605|605.8|604.5|606.3|605|605.8|604.5|78
1638267440000|2021-11-30 10:17:20|606|604.3|605.5|604.3|606|604.3|605.5|604.3|1
1638267450000|2021-11-30 10:17:30|605|603.8|605.3|604|605.3|604|605|603.8|386
1638267460000|2021-11-30 10:17:40|605|603.8|605.3|603.8|605.3|604|605|603.8|2
1638267470000|2021-11-30 10:17:50|605.8|604|605.8|604.3|605.8|604.3|605.5|604|181
1638267480000|2021-11-30 10:18:00|605.5|604.5|605.3|604|605.8|604.5|605.3|604|103
1638267490000|2021-11-30 10:18:10|605|603.8|604.8|603.5|605|603.8|604.8|603.5|18
1638267500000|2021-11-30 10:18:20|605||604.8||605||604.8||0
1638267510000|2021-11-30 10:18:30|605|603.8|605|603.5|605|603.8|605|603.5|12
1638267520000|2021-11-30 10:18:40|604.8|603.8|605|603.8|605|603.8|604.8|603.8|2
1638267530000|2021-11-30 10:18:50|604.8|603.5|604.5|603.3|605|603.5|604.5|603.3|84
1638267540000|2021-11-30 10:19:00|||||||||45
1638267550000|2021-11-30 10:19:10|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|9
1638267560000|2021-11-30 10:19:20|605||604.8||605||604.8||4
1638267570000|2021-11-30 10:19:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|2
1638267580000|2021-11-30 10:19:40|604.3|603|604.5|603.3|604.5|603.3|604.3|603|3
1638267590000|2021-11-30 10:19:50|604.3|603|604|602.8|604.3|603.3|604|602.8|39
1638267600000|2021-11-30 10:20:00|||||||||12
1638267610000|2021-11-30 10:20:10|604.3|603|604.3|603|604.3|603|604.3|603|16
1638267620000|2021-11-30 10:20:20|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|20
1638267630000|2021-11-30 10:20:30|605|603.8|605|603.8|605|603.8|604.8|603.8|8
1638267640000|2021-11-30 10:20:40|605.3|604|605.5|604|605.5|604.3|605.3|604|1
1638267650000|2021-11-30 10:20:50|605.3|604.3|605|603.8|605.3|604.3|605|603.8|0
1638267660000|2021-11-30 10:21:00|605.3|603.5|605.3|604|605.3|604|605.3|603.5|3
1638267670000|2021-11-30 10:21:10|605|603.8|605|603.5|605|603.8|604.8|603.5|15
1638267680000|2021-11-30 10:21:20|604.8|603.8|605|603.5|605|603.8|604.8|603.5|0
1638267690000|2021-11-30 10:21:30|604.8|603.8|605|603.8|605.3|604|604.8|603.5|37
1638267700000|2021-11-30 10:21:40|605.3|604|605|603.8|605.3|604|605|603.8|220
1638267710000|2021-11-30 10:21:50|605.3|603.5|605.3|604|605.3|604|605.3|603.5|10
1638267720000|2021-11-30 10:22:00|||||||||2
1638267730000|2021-11-30 10:22:10|605.5|604.3|605.3|604|605.5|604.3|605.3|603.8|1
1638267740000|2021-11-30 10:22:20||603.8||604||604||603.8|0
1638267750000|2021-11-30 10:22:30|||||||||32
1638267760000|2021-11-30 10:22:40|605|603.8|605|603.5|605|603.8|604.8|603.5|15
1638267770000|2021-11-30 10:22:50|605.3|603.8|605.3|604|605.3|604|605.3|603.8|0
1638267780000|2021-11-30 10:23:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|2
1638267790000|2021-11-30 10:23:10|605.3|604|605.3|603.8|605.3|604.3|605|603.8|1
1638267800000|2021-11-30 10:23:20|605|603.5|605|603.8|605|603.8|604.8|603.5|5
1638267810000|2021-11-30 10:23:30|604.8|603.5|604.8|603.5|604.8|603.8|604.8|603.5|6
1638267820000|2021-11-30 10:23:40|605|603.8|605|603.8|605|603.8|605|603.5|44
1638267830000|2021-11-30 10:23:50|605.3||605||605.3||605||5
1638267840000|2021-11-30 10:24:00|605.3|604|605|603.8|605.3|604|605|603.8|1
1638267850000|2021-11-30 10:24:10|||||||||2
1638267860000|2021-11-30 10:24:20||603.5||603.8||603.8||603.5|2
1638267870000|2021-11-30 10:24:30||603.5||603.8||603.8||603.5|0
1638267880000|2021-11-30 10:24:40|605.3||605.3||605.3||605||0
1638267890000|2021-11-30 10:24:50|605|604|605.3|603.8|605.3|604|605|603.8|2
1638267900000|2021-11-30 10:25:00|605|604|605.3|604|605.5|604.3|605|603.8|0
1638267910000|2021-11-30 10:25:10|605.5|603.8|605.5|604.3|605.5|604.3|605.3|603.8|0
1638267920000|2021-11-30 10:25:20|605.3|604|605.8|604.5|605.8|604.5|605.3|604|308
1638267930000|2021-11-30 10:25:30|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604.3|3
1638267940000|2021-11-30 10:25:40|605.8||605.5||605.8||605.5||3
1638267950000|2021-11-30 10:25:50|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|9
1638267960000|2021-11-30 10:26:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|16
1638267970000|2021-11-30 10:26:10||604.3||604.3||604.5||604.3|0
1638267980000|2021-11-30 10:26:20|605.5|604.5|605.5|604.3|605.5|604.5|605.5|604.3|0
1638267990000|2021-11-30 10:26:30|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|0
1638268000000|2021-11-30 10:26:40|605.5|604.5|605.5|604.3|605.8|604.5|605.5|604.3|0
1638268010000|2021-11-30 10:26:50||604||604.3||604.3||604|0
1638268020000|2021-11-30 10:27:00|605.3|604|605.5|604.3|605.5|604.3|605.3|604|2
1638268030000|2021-11-30 10:27:10||604||604||604||604|0
1638268040000|2021-11-30 10:27:20|605.3||605.3||605.3||605.3||25
1638268050000|2021-11-30 10:27:30|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604|27
1638268060000|2021-11-30 10:27:40||604.3||604.3||604.5||604.3|16
1638268070000|2021-11-30 10:27:50|606|604.5|606|604.8|606.3|604.8|606|604.5|7
1638268080000|2021-11-30 10:28:00|606.3||606||606.3||606||3
1638268090000|2021-11-30 10:28:10|606.3|605|606.3|605|606.3|605|606.3|605|1
1638268100000|2021-11-30 10:28:20|606.5|604.8|606|604.8|606.5|604.8|606|604.8|0
1638268110000|2021-11-30 10:28:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|2
1638268120000|2021-11-30 10:28:40||604.3||604.3||604.3||604.3|1
1638268130000|2021-11-30 10:28:50||604.5||604.5||604.5||604.3|0
1638268140000|2021-11-30 10:29:00|605.5|604.3|605.8|604.3|605.8|604.5|605.5|604.3|0
1638268150000|2021-11-30 10:29:10|605.5|604.5|605.8|604.5|605.8|604.5|605.5|604.3|15
1638268160000|2021-11-30 10:29:20||604.3||604.5||604.5||604.3|0
1638268170000|2021-11-30 10:29:30||604.3||604.5||604.5||604.3|0
1638268190000|2021-11-30 10:29:50|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|0
1638268200000|2021-11-30 10:30:00|605.5|604.3|605.8|604.3|605.8|604.5|605.5|604.3|1
1638268210000|2021-11-30 10:30:10|605.5|604.5|605.8|604.5|605.8|604.5|605.5|604.5|0
1638268230000|2021-11-30 10:30:30|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|360
1638268240000|2021-11-30 10:30:40||604.3||604.5||604.5||604.3|6
1638268250000|2021-11-30 10:30:50|||||||||50
1638268260000|2021-11-30 10:31:00|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|19
1638268270000|2021-11-30 10:31:10|||||||||1
1638268280000|2021-11-30 10:31:20||604.3||604.5||604.5||604.3|3
1638268290000|2021-11-30 10:31:30|606.3|604.8|606|604.8|606.3|604.8|606|604.8|2
1638268300000|2021-11-30 10:31:40|606.3||606||606.3||606||1
1638268320000|2021-11-30 10:32:00|606.3||606||606.3||606||1
1638268330000|2021-11-30 10:32:10|606.3|605.3|606.5|605.3|606.8|605.5|606.3|605.3|8
1638268340000|2021-11-30 10:32:20|606.8||606.5||606.8||606.5||6
1638268350000|2021-11-30 10:32:30|606.8|605.5|607|605.5|607|605.5|606.8|605.5|0
1638268360000|2021-11-30 10:32:40|606.8|605.8|607|605.8|607|605.8|606.8|605.8|0
1638268370000|2021-11-30 10:32:50|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|0
1638268380000|2021-11-30 10:33:00|606.5|605.5|606.5|605.3|606.8|605.5|606.5|605.3|1
1638268390000|2021-11-30 10:33:10|606.8||606.5||606.8||606.5||1
1638268400000|2021-11-30 10:33:20|606.8|605.5|606.8|605.5|607|605.5|606.8|605.3|0
1638268420000|2021-11-30 10:33:40|606.5|605.3|606.8|605.3|606.8|605.3|606.5|605.3|0
1638268430000|2021-11-30 10:33:50||605.5||605.5||605.5||605.5|2
1638268440000|2021-11-30 10:34:00|607|605.3|606.8|605.5|607|605.8|606.8|605.3|0
1638268450000|2021-11-30 10:34:10|607|605.8|606.8|605.5|607|605.8|606.8|605.5|5
1638268460000|2021-11-30 10:34:20||605.3||605.3||605.3||605.3|1
1638268470000|2021-11-30 10:34:30||605.5||605.5||605.5||605.5|0
1638268480000|2021-11-30 10:34:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1638268490000|2021-11-30 10:34:50|606.8|605|606.5|605.3|606.8|605.3|606.5|605|1
1638268500000|2021-11-30 10:35:00|606.8|605.5|606.8|605.3|606.8|605.5|606.5|605.3|0
1638268510000|2021-11-30 10:35:10|606.5|605.5|606.3|605|606.8|605.5|606.3|605|1
1638268520000|2021-11-30 10:35:20|606.5|604.8|606.3|604.8|606.5|604.8|606|604.8|8
1638268530000|2021-11-30 10:35:30|606|605|606.3|604.8|606.3|605|606|604.8|3
1638268540000|2021-11-30 10:35:40|606|604.5|605.8|604.5|606.3|604.5|605.8|604.5|13
1638268550000|2021-11-30 10:35:50|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604|13
1638268560000|2021-11-30 10:36:00|605.3|604|605.5|604.3|605.5|604.3|605.3|604|0
1638268570000|2021-11-30 10:36:10|605.8|604.5|605.5|604|605.8|604.5|605.5|604|3
1638268580000|2021-11-30 10:36:20|606|604.5|605.8|604.3|606|604.5|605.8|604.3|48
1638268590000|2021-11-30 10:36:30|605.5|604.5|605.3|603.8|605.5|604.5|605.3|603.8|3
1638268600000|2021-11-30 10:36:40|605||605||605.3||605||0
1638268610000|2021-11-30 10:36:50|604.8|603.5|605|603.5|605|603.8|604.8|603.5|7
1638268620000|2021-11-30 10:37:00|604.8|603.8|605|603.8|605|603.8|604.8|603.5|5
1638268630000|2021-11-30 10:37:10|605.3||605||605.3||605||0
1638268640000|2021-11-30 10:37:20|605.3|603.5|605|603.8|605.3|603.8|605|603.5|0
1638268650000|2021-11-30 10:37:30|605.3||605||605.3||605||0
1638268660000|2021-11-30 10:37:40|605.3||605||605.3||605||5
1638268670000|2021-11-30 10:37:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|3
1638268680000|2021-11-30 10:38:00|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|7
1638268690000|2021-11-30 10:38:10|604.8|603|604.5|603.3|604.8|603.3|604.5|603|1
1638268700000|2021-11-30 10:38:20|604.8|603.5|604.3|603|604.8|603.5|604.3|603|1
1638268710000|2021-11-30 10:38:30|604.5|603.3|604.3|603|604.5|603.3|604.3|603|41
1638268720000|2021-11-30 10:38:40|604|602.8|604.3|602.8|604.3|603|604|602.8|8
1638268730000|2021-11-30 10:38:50|604|603|604.5|603|604.5|603.3|604|603|7
1638268740000|2021-11-30 10:39:00|604.8|603.3|604.8|603.5|604.8|603.5|604.8|603|45
1638268750000|2021-11-30 10:39:10|604.5|603.3|604.3|603|604.5|603.3|604.3|603|2
1638268760000|2021-11-30 10:39:20|604.5|603.3|604.8|603.3|604.8|603.3|604.3|603.3|2
1638268770000|2021-11-30 10:39:30||603.5||603.5||603.5||603.5|0
1638268800000|2021-11-30 10:40:00|605|603.8|605|603.8|605|603.8|605|603.8|8
1638268810000|2021-11-30 10:40:10|605.3|604|605|603.8|605.3|604|605|603.8|24
1638268820000|2021-11-30 10:40:20|605.3|604|605|603.8|605.3|604|605|603.8|5
1638268830000|2021-11-30 10:40:30||603.5||603.5||603.8||603.5|0
1638268840000|2021-11-30 10:40:40|604.8|603.3|604.8|603.3|604.8|603.3|604.5|603.3|4
1638268850000|2021-11-30 10:40:50||603.5||603.5||603.5||603.3|2
1638268860000|2021-11-30 10:41:00||603.3||603.3||603.5||603.3|0
1638268870000|2021-11-30 10:41:10|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.5|31
1638268880000|2021-11-30 10:41:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|10
1638268890000|2021-11-30 10:41:30|604.3|603|604|602.8|604.3|603|604|602.8|128
1638268900000|2021-11-30 10:41:40|604.3|603|604.3|602.8|604.3|603|604.3|602.8|114
1638268910000|2021-11-30 10:41:50|604|603|604.5|603.3|604.5|603.3|604|603|21
1638268920000|2021-11-30 10:42:00|604.3|603|604.5|603.3|604.5|603.3|604.3|603|106
1638268930000|2021-11-30 10:42:10||603||603.3||603.3||603|0
1638268940000|2021-11-30 10:42:20||603||603.3||603.3||603|2
1638268950000|2021-11-30 10:42:30||603||603.3||603.3||603|0
1638268960000|2021-11-30 10:42:40||603||603.3||603.3||603|0
1638268970000|2021-11-30 10:42:50||603||603||603||603|0
1638268980000|2021-11-30 10:43:00|604.3|602.8|604.5|603|604.5|603|604.3|602.8|0
1638269000000|2021-11-30 10:43:20|604.3|602.8|604.3|603|604.5|603|604.3|602.8|0
1638269010000|2021-11-30 10:43:30|604|602.8|604.3|602.8|604.3|603|604|602.8|14
1638269020000|2021-11-30 10:43:40|604|602.5|604|602.5|604|602.8|604|602.5|31
1638269030000|2021-11-30 10:43:50|603.8||603.8||603.8||603.8||1
1638269040000|2021-11-30 10:44:00|603.5|602.3|603.3|602|603.5|602.3|603.3|602|18
1638269050000|2021-11-30 10:44:10|603.5|602.3|602.5|601.3|603.5|602.3|602.5|601.3|19
1638269060000|2021-11-30 10:44:20|602.3|601|602.5|601.3|602.5|601.3|602.3|601|1
1638269070000|2021-11-30 10:44:30|602.3|601|602.3|601|602.3|601.3|602|600.5|2
1638269080000|2021-11-30 10:44:40|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|17
1638269090000|2021-11-30 10:44:50|602.8|601.5|602.5|601|603|601.5|602.5|601|34
1638269100000|2021-11-30 10:45:00|602.3|601.3|602.3|601|602.3|601.3|602|600.8|38
1638269110000|2021-11-30 10:45:10|602|600.8|602|600.8|602.3|601|602|600.8|4
1638269120000|2021-11-30 10:45:20|602.3|600.5|601.8|600.5|602.3|600.5|601.8|600.5|13
1638269130000|2021-11-30 10:45:30|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|0
1638269140000|2021-11-30 10:45:40|601.3|600|601.3|600|601.3|600|601.3|600|9
1638269150000|2021-11-30 10:45:50|601|599.8|601|599.8|601|600|601|599.5|19
1638269160000|2021-11-30 10:46:00|600.8|599.5|600.5|599|600.8|599.5|600.3|599|22
1638269170000|2021-11-30 10:46:10|600.3|599.3|600.3|599|600.5|599.3|600|598.8|19
1638269180000|2021-11-30 10:46:20|600|598.8|600.5|599.3|600.5|599.3|600|598.8|19
1638269190000|2021-11-30 10:46:30|600.8|599|600.5|599.3|600.8|599.3|600.3|599|19
1638269200000|2021-11-30 10:46:40|600.3|599|600|598.8|600.5|599.3|600|598.8|2
1638269210000|2021-11-30 10:46:50|600.3|599|599.8|598.5|600.3|599|599.8|598.5|20
1638269220000|2021-11-30 10:47:00|600|598.3|600.3|599|600.5|599.3|599.8|598.3|69
1638269230000|2021-11-30 10:47:10|600|598.8|599.8|598.3|600|598.8|599.5|598.3|23
1638269240000|2021-11-30 10:47:20|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.3|9
1638269250000|2021-11-30 10:47:30|600|598.8|600.3|599|600.5|599|599.8|598.5|25
1638269260000|2021-11-30 10:47:40|600.5|598.8|600.5|599.3|600.5|599.3|600.3|598.8|24
1638269270000|2021-11-30 10:47:50|600.8|599.5|601|599.8|601|599.8|600.8|599.5|57
1638269280000|2021-11-30 10:48:00|600.8|599.5|601.3|599.8|601.5|600|600.8|599.5|17
1638269290000|2021-11-30 10:48:10|601|600|601|599.8|601.3|600|601|599.8|11
1638269300000|2021-11-30 10:48:20|601.3|600|601.5|600.3|601.5|600.3|601.3|600|2
1638269310000|2021-11-30 10:48:30|601.8|600|601.5|600.3|601.8|600.5|601.5|600|0
1638269320000|2021-11-30 10:48:40|601.3|600|601.3|600|601.3|600|601|599.8|552
1638269330000|2021-11-30 10:48:50|601.5|600.3|601.8|600.5|602|600.8|601.5|600.3|29
1638269340000|2021-11-30 10:49:00|602|600.8|602|600.8|602.3|600.8|602|600.8|4
1638269350000|2021-11-30 10:49:10|601.8|600.5|601.8|600.5|601.8|600.8|601.8|600.3|6
1638269360000|2021-11-30 10:49:20|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|2
1638269370000|2021-11-30 10:49:30|601.5|600.3|601.5|600.3|601.8|600.3|601.3|600|3
1638269380000|2021-11-30 10:49:40|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|5
1638269390000|2021-11-30 10:49:50|602|600.3|601.8|600.5|602|600.5|601.5|600.3|1
1638269400000|2021-11-30 10:50:00|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|0
1638269410000|2021-11-30 10:50:10|602|600.8|602|600.8|602.3|600.8|602|600.8|2
1638269420000|2021-11-30 10:50:20|602.3||602.3||602.3||602||1
1638269430000|2021-11-30 10:50:30|602|601|602|600.5|602.3|601|602|600.5|1
1638269440000|2021-11-30 10:50:40|601.8|600.3|601.8|600.5|601.8|600.5|601.8|600.3|2
1638269450000|2021-11-30 10:50:50||600.3||600.5||600.5||600.3|3
1638269460000|2021-11-30 10:51:00|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|1
1638269470000|2021-11-30 10:51:10|601.5|600.3|602|600.8|602|600.8|601.5|600.3|2
1638269480000|2021-11-30 10:51:20|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.3|0
1638269490000|2021-11-30 10:51:30|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|3
1638269500000|2021-11-30 10:51:40|||||||||4
1638269520000|2021-11-30 10:52:00|601.3|600|601.3|600|601.5|600.3|601.3|600|0
1638269530000|2021-11-30 10:52:10|601.5|599.8|601.3|599.8|601.5|599.8|601.3|599.8|3
1638269540000|2021-11-30 10:52:20|601|599.5|601|599.8|601|599.8|600.8|599.5|6
1638269550000|2021-11-30 10:52:30|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|1
1638269560000|2021-11-30 10:52:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|3
1638269570000|2021-11-30 10:52:50|||||||||1
1638269580000|2021-11-30 10:53:00|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|10
1638269590000|2021-11-30 10:53:10|600.3|599|600.3|599|600.5|599|600.3|598.8|16
1638269600000|2021-11-30 10:53:20|600|598.8|600.3|599|600.3|599|600|598.8|3
1638269610000|2021-11-30 10:53:30|600.5|598.8|600.5|599|600.5|599.3|600.5|598.8|1
1638269620000|2021-11-30 10:53:40|600.3||600.3||600.5||600.3||20
1638269630000|2021-11-30 10:53:50|600.5|599.3|600.3|599|600.5|599.3|600.3|599|5
1638269640000|2021-11-30 10:54:00|600.5|599.3|600.3|599|600.5|599.3|600.3|599|1
1638269650000|2021-11-30 10:54:10|600.5|599.3|600.3|599|600.5|599.3|600.3|599|4
1638269660000|2021-11-30 10:54:20|600|598.8|600|598.8|600.3|598.8|600|598.8|4
1638269670000|2021-11-30 10:54:30|600.3|599|600.3|599|600.3|599|600|598.8|14
1638269680000|2021-11-30 10:54:40|600|598.8|600.3|599|600.3|599|600|598.8|3
1638269690000|2021-11-30 10:54:50|600|598.8|600.3|599|600.3|599|600|598.8|1
1638269700000|2021-11-30 10:55:00|600.5|599.3|600.3|599|600.5|599.3|600.3|599|5
1638269710000|2021-11-30 10:55:10|600.5||600.3||600.5||600.3||10
1638269720000|2021-11-30 10:55:20|600.5||600.3||600.5||600.3||3
1638269730000|2021-11-30 10:55:30|600.5|599.3|601|599.8|601|599.8|600.3|599.3|10
1638269740000|2021-11-30 10:55:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1638269750000|2021-11-30 10:55:50|601|599.8|600.8|599.5|601|599.8|600.8|599.5|1
1638269760000|2021-11-30 10:56:00|601||600.8||601||600.8||0
1638269770000|2021-11-30 10:56:10|601|599.8|601.5|600.3|601.5|600.3|601|599.8|3
1638269780000|2021-11-30 10:56:20|601.3|600|601.3|600|601.3|600.3|601.3|600|2
1638269790000|2021-11-30 10:56:30|601.5|600.3|601.3|600|601.5|600.3|601.3|599.8|0
1638269800000|2021-11-30 10:56:40|601.5|599.8|601.5|600|601.5|600.3|601.5|599.8|0
1638269810000|2021-11-30 10:56:50|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600.3|3
1638269830000|2021-11-30 10:57:10|601.8|600.5|601.8|600.3|601.8|600.5|601.8|600.3|1
1638269840000|2021-11-30 10:57:20|601.5|600.5|602|600.5|602|600.5|601.5|600.3|9
1638269850000|2021-11-30 10:57:30|601.8|600.8|602|600.8|602|600.8|601.8|600.5|6
1638269860000|2021-11-30 10:57:40|602.3|601|602.5|601.3|602.8|601.3|602.3|601|13
1638269870000|2021-11-30 10:57:50|602.8|601|602.8|601.5|602.8|601.5|602.5|601|1
1638269880000|2021-11-30 10:58:00|603|601.3|603|601.8|603|601.8|603|601.3|0
1638269890000|2021-11-30 10:58:10||601.5||601.8||601.8||601.5|1
1638269900000|2021-11-30 10:58:20|603.3|602|603.5|602.3|603.8|602.3|603.3|602|31
1638269910000|2021-11-30 10:58:30|603.3|602|603.8|602.5|603.8|602.5|603.3|602|13
1638269920000|2021-11-30 10:58:40|603.5|602.3|603.5|602.3|603.5|602.5|603.5|602.3|7
1638269930000|2021-11-30 10:58:50|603.3|602|603.3|602|603.3|602|603.3|601.8|15
1638269940000|2021-11-30 10:59:00|603.5||603.3||603.5||603.3||3
1638269950000|2021-11-30 10:59:10|603.5|602.3|603.8|602.3|603.8|602.5|603.5|602.3|6
1638269960000|2021-11-30 10:59:20|603.5|602|603.5|602.3|603.5|602.3|603.3|602|1
1638269970000|2021-11-30 10:59:30|603.3|602|603.8|602.5|603.8|602.5|603.3|602|2
1638269980000|2021-11-30 10:59:40|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|1
1638269990000|2021-11-30 10:59:50|604|602.8|604|602.8|604.3|602.8|604|602.8|4
1638270000000|2021-11-30 11:00:00|604.3|603|604.5|603.3|604.5|603.3|604.3|602.8|1
1638270010000|2021-11-30 11:00:10|604.8|603|605.3|604|605.3|604|604.8|603|8
1638270020000|2021-11-30 11:00:20|605|603.8|605|603.8|605.3|604|604.8|603.5|3
1638270030000|2021-11-30 11:00:30|604.8|603.5|604.8|603.3|605|603.8|604.8|603.3|0
1638270040000|2021-11-30 11:00:40|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.5|0
1638270050000|2021-11-30 11:00:50|605.3|603.8|605.8|604.3|605.8|604.3|605|603.8|11
1638270060000|2021-11-30 11:01:00|605.5|604.5|606|604.8|606.3|604.8|605.5|604.5|3
1638270070000|2021-11-30 11:01:10|605.8|604.5|605.8|604.5|606|604.8|605.8|604.3|1
1638270080000|2021-11-30 11:01:20|605.5|604.3|605.5|604|605.5|604.3|605.5|604|3
1638270090000|2021-11-30 11:01:30|605.3|603.8|605.3|603.8|605.5|603.8|605|603.8|0
1638270100000|2021-11-30 11:01:40|605|603.5|605|603.8|605.3|603.8|605|603.5|0
1638270110000|2021-11-30 11:01:50|604.8|603.5|605|603.5|605|603.8|604.8|603.5|2
1638270120000|2021-11-30 11:02:00|604.8|603.3|604.8|603.5|604.8|603.5|604.5|603.3|3
1638270130000|2021-11-30 11:02:10|604.5|603.3|604.8|603.5|605|603.8|604.5|603.3|0
1638270140000|2021-11-30 11:02:20|605|603.8|604.5|603.3|605|603.8|604.5|603.3|6
1638270150000|2021-11-30 11:02:30|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603|1
1638270160000|2021-11-30 11:02:40|604.8|603.5|605|603.8|605.3|603.8|604.5|603.5|2
1638270170000|2021-11-30 11:02:50|605.3|604|605.3|603.8|605.3|604|605|603.8|0
1638270180000|2021-11-30 11:03:00|605|604|605.3|604|605.3|604|605|604|0
1638270190000|2021-11-30 11:03:10|605|603.8|605.3|604|605.3|604|605|603.8|2
1638270200000|2021-11-30 11:03:20|605|603.8|605.3|604|605.3|604|605|603.8|3
1638270210000|2021-11-30 11:03:30|605.5|604.3|605.3|604|605.8|604.3|605.3|604|10
1638270230000|2021-11-30 11:03:50|605|603.8|605|603.8|605.3|603.8|605|603.5|45
1638270240000|2021-11-30 11:04:00|605.5|603.5|605|603.5|605.5|604|605|603.5|4
1638270250000|2021-11-30 11:04:10|604.8|603.8|605|603.5|605|603.8|604.8|603.3|11
1638270260000|2021-11-30 11:04:20|605.3|604|605.5|604|605.5|604|605.3|603.8|9
1638270270000|2021-11-30 11:04:30|605.3|603.8|605.3|603.8|605.5|604|605|603.8|5
1638270280000|2021-11-30 11:04:40|605|604|604.8|603.5|605.3|604|604.8|603.5|2
1638270290000|2021-11-30 11:04:50|605|603.8|604.8|603.5|605|603.8|604.8|603.5|4
1638270300000|2021-11-30 11:05:00|605||604.8||605||604.8||0
1638270310000|2021-11-30 11:05:10|605|603.8|605.5|604.3|605.5|604.3|605|603.8|1
1638270320000|2021-11-30 11:05:20|605.8|604.5|605.8|604.5|606|604.8|605.8|604.3|0
1638270330000|2021-11-30 11:05:30|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|22
1638270340000|2021-11-30 11:05:40|605.5|604.3|605.8|604.3|605.8|604.5|605.5|604.3|2
1638270350000|2021-11-30 11:05:50|606|604.5|605.8|604.5|606|604.5|605.8|604.3|13
1638270360000|2021-11-30 11:06:00|606|604.3|605.5|604.3|606|604.8|605.5|604.3|2
1638270370000|2021-11-30 11:06:10|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|0
1638270380000|2021-11-30 11:06:20|605.5|604.3|605.8|604.3|605.8|604.5|605.5|604.3|2
1638270390000|2021-11-30 11:06:30|605.5|604.5|605.8|604.5|605.8|604.5|605.5|604.3|4
1638270400000|2021-11-30 11:06:40|606|604.3|605.8|604.5|606|604.8|605.8|604.3|1
1638270410000|2021-11-30 11:06:50|606||605.8||606||605.8||1
1638270420000|2021-11-30 11:07:00|606|604.8|606|604.8|606|604.8|606|604.8|17
1638270430000|2021-11-30 11:07:10|605.8|604.5|606|604.8|606|604.8|605.8|604.5|7
1638270440000|2021-11-30 11:07:20|606.5|605.3|606.3|605|606.5|605.3|606.3|605|11
1638270450000|2021-11-30 11:07:30|606.5|605.3|606.3|605|606.5|605.3|606.3|605|3
1638270460000|2021-11-30 11:07:40|606.5|605.3|606.8|605.5|606.8|605.5|606.3|605|1
1638270470000|2021-11-30 11:07:50||605.3||605.5||605.5||605.3|0
1638270480000|2021-11-30 11:08:00|606.5|605.3|606.3|605|606.5|605.3|606.3|605|0
1638270490000|2021-11-30 11:08:10|606|604.8|606|604.8|606.3|605|606|604.8|0
1638270500000|2021-11-30 11:08:20||604.5||604.8||604.8||604.5|0
1638270510000|2021-11-30 11:08:30|605.8|604.5|606.3|604.8|606.3|604.8|605.8|604.5|3
1638270520000|2021-11-30 11:08:40|606|605|606|604.8|606|605|606|604.8|0
1638270530000|2021-11-30 11:08:50|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|3
1638270540000|2021-11-30 11:09:00|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604.3|2
1638270550000|2021-11-30 11:09:10|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.3|10
1638270560000|2021-11-30 11:09:20||604.3||604.5||604.5||604.3|0
1638270570000|2021-11-30 11:09:30|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|14
1638270580000|2021-11-30 11:09:40|||||||||1
1638270590000|2021-11-30 11:09:50||604.3||604.5||604.5||604.3|5
1638270600000|2021-11-30 11:10:00|605.5|604.3|606|604.5|606|604.5|605.5|604.3|1
1638270610000|2021-11-30 11:10:10|605.8|604.3|605.8|604.5|605.8|604.5|605.8|604.3|0
1638270620000|2021-11-30 11:10:20||604.3||604.5||604.5||604.3|1
1638270630000|2021-11-30 11:10:30|606||605.8||606||605.8||0
1638270640000|2021-11-30 11:10:40|||||||||1
1638270660000|2021-11-30 11:11:00|606|604.8|606.3|605|606.3|605|606|604.8|0
1638270670000|2021-11-30 11:11:10|606.5||606.3||606.5||606.3||4
1638270680000|2021-11-30 11:11:20|606|604.8|606.3|604.8|606.3|605|606|604.8|0
1638270690000|2021-11-30 11:11:30|606|605|606|604.5|606.3|605|606|604.5|1
1638270700000|2021-11-30 11:11:40|606.3|604.8|606.3|605|606.3|605|606|604.8|2
1638270710000|2021-11-30 11:11:50|606.5|605.3|606.8|605.3|606.8|605.5|606.5|605.3|1
1638270720000|2021-11-30 11:12:00|606.5|605|606|604.8|606.5|605.3|606|604.8|6
1638270730000|2021-11-30 11:12:10|606.3|605|606.3|605|606.3|605|606.3|605|1
1638270740000|2021-11-30 11:12:20|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605|4
1638270770000|2021-11-30 11:12:50|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|2
1638270780000|2021-11-30 11:13:00|607||607||607||606.8||6
1638270790000|2021-11-30 11:13:10|607.3|605.8|607.3|606|607.5|606.3|607.3|605.5|19
1638270800000|2021-11-30 11:13:20|607|605.8|607|605.8|607.3|606|607|605.8|1
1638270810000|2021-11-30 11:13:30|606.8|605.5|607|605.8|607.3|605.8|606.8|605.5|1
1638270820000|2021-11-30 11:13:40|606.8|605.5|607|605.5|607|605.8|606.8|605.5|0
1638270830000|2021-11-30 11:13:50||605.8||605.8||605.8||605.8|0
1638270840000|2021-11-30 11:14:00|607.3|606|607.3|606|607.5|606.3|607.3|606|7
1638270850000|2021-11-30 11:14:10|607|605.8|607|605.8|607|605.8|607|605.8|2
1638270860000|2021-11-30 11:14:20|607.3|606|607.3|605.8|607.3|606|607.3|605.8|4
1638270870000|2021-11-30 11:14:30|607||607||607||607||1
1638270890000|2021-11-30 11:14:50|607.3||607||607.3||607||1
1638270900000|2021-11-30 11:15:00|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|6
1638270910000|2021-11-30 11:15:10||605.5||605.5||605.5||605.3|0
1638270930000|2021-11-30 11:15:30|607|605.8|607|605.8|607|605.8|607|605.5|1
1638270940000|2021-11-30 11:15:40|606.8|605.5|607|605.8|607|605.8|606.8|605.5|0
1638270950000|2021-11-30 11:15:50|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|20
1638270960000|2021-11-30 11:16:00|606.5|605.3|606.5|605|606.5|605.5|606.3|605|6
1638270970000|2021-11-30 11:16:10|606.3|605.3|606|604.5|606.3|605.3|606|604.5|2
1638270980000|2021-11-30 11:16:20|605.8||605.8||605.8||605.8||0
1638270990000|2021-11-30 11:16:30|606|604.8|606|604.8|606.3|605|606|604.5|2
1638271000000|2021-11-30 11:16:40|605.8|604.5|606|604.5|606|604.8|605.8|604.5|0
1638271010000|2021-11-30 11:16:50|606.3|604.8|606.3|605|606.3|605|606.3|604.8|0
1638271030000|2021-11-30 11:17:10|606|604.8|606.3|605|606.3|605|606|604.8|0
1638271040000|2021-11-30 11:17:20|606|604.8|606|604.5|606.3|604.8|605.8|604.5|2
1638271050000|2021-11-30 11:17:30|605.8|604.3|605.8|604.5|605.8|604.5|605.5|604.3|463
1638271060000|2021-11-30 11:17:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|2
1638271070000|2021-11-30 11:17:50|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.3|6
1638271080000|2021-11-30 11:18:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604|8
1638271090000|2021-11-30 11:18:10||604||604.3||604.3||604|201
1638271100000|2021-11-30 11:18:20|605.8||605.5||605.8||605.5||0
1638271110000|2021-11-30 11:18:30|605.3|604|605.3|604|605.3|604.3|605.3|604|0
1638271120000|2021-11-30 11:18:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|101
1638271130000|2021-11-30 11:18:50|605.8||605.5||605.8||605.5||11
1638271140000|2021-11-30 11:19:00|605.3|604|605.8|604.5|605.8|604.5|605.3|604|12
1638271150000|2021-11-30 11:19:10||604.3||604.5||604.5||604.3|2
1638271160000|2021-11-30 11:19:20|606|604.8|605.8|604.5|606|604.8|605.8|604.5|8
1638271180000|2021-11-30 11:19:40|606|604.8|606|604.8|606|604.8|606|604.8|0
1638271190000|2021-11-30 11:19:50|606.3|605|606.3|605|606.3|605|606.3|605|9
1638271200000|2021-11-30 11:20:00|606|604.8|606|604.8|606.3|605|606|604.8|4
1638271210000|2021-11-30 11:20:10|606.3|605|606|604.8|606.3|605|606|604.8|0
1638271220000|2021-11-30 11:20:20||604.5||604.8||604.8||604.5|7
1638271230000|2021-11-30 11:20:30|606.3|605|606.5|605|606.5|605|606|605|1
1638271240000|2021-11-30 11:20:40|606.3||606.3||606.3||606.3||0
1638271250000|2021-11-30 11:20:50|606.5||606.3||606.5||606.3||0
1638271260000|2021-11-30 11:21:00|606.5|604.8|606.5|605.3|606.5|605.3|606.5|604.8|1
1638271270000|2021-11-30 11:21:10|606.3|605|606.5|605|606.5|605.3|606.3|605|0
1638271280000|2021-11-30 11:21:20|606.3|605.3|606.5|605.3|606.8|605.3|606.3|605|7
1638271290000|2021-11-30 11:21:30|606.8||606.8||606.8||606.8||0
1638271300000|2021-11-30 11:21:40|606.5||606.5||606.5||606.5||4
1638271310000|2021-11-30 11:21:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|9
1638271320000|2021-11-30 11:22:00|607|605.8|607|605.8|607.3|606|607|605.8|8
1638271330000|2021-11-30 11:22:10|606.8|605.5|606.5|605.3|606.8|605.8|606.5|605.3|40
1638271340000|2021-11-30 11:22:20|606.8||606.5||606.8||606.5||0
1638271350000|2021-11-30 11:22:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1638271360000|2021-11-30 11:22:40|607|605.3|607.3|606|607.3|606|607|605.3|12
1638271370000|2021-11-30 11:22:50|607.5|606.3|607.3|606|607.5|606.3|607.3|605.8|36
1638271380000|2021-11-30 11:23:00|607|605.8|606.5|605.3|607.3|605.8|606.5|605.3|3
1638271390000|2021-11-30 11:23:10|606.3|605|606.5|605.3|606.8|605.3|606.3|605|8
1638271400000|2021-11-30 11:23:20|606.8|605.5|607|605.8|607|605.8|606.8|605.5|0
1638271410000|2021-11-30 11:23:30|607.3|606|607.3|605.8|607.5|606.3|607.3|605.8|1
1638271420000|2021-11-30 11:23:40||606||606||606||605.8|479
1638271430000|2021-11-30 11:23:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|70
1638271440000|2021-11-30 11:24:00|607.3|606|607.3|606|607.5|606.3|607.3|606|3
1638271450000|2021-11-30 11:24:10|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606.3|53
1638271460000|2021-11-30 11:24:20|||||||||70
1638271470000|2021-11-30 11:24:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|66
1638271480000|2021-11-30 11:24:40||606.3||606.5||606.5||606.3|24
1638271490000|2021-11-30 11:24:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|101
1638271500000|2021-11-30 11:25:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|9
1638271510000|2021-11-30 11:25:10|608|606.8|607.8|606.5|608.3|607|607.8|606.5|4
1638271520000|2021-11-30 11:25:20|608|606.8|608.3|607|608.3|607|608|606.5|4
1638271530000|2021-11-30 11:25:30|608.5|607.3|608.3|607|608.5|607.3|608.3|607|3
1638271540000|2021-11-30 11:25:40|608.5||608.3||608.5||608.3||0
1638271550000|2021-11-30 11:25:50||606.8||607||607||606.8|3
1638271560000|2021-11-30 11:26:00|608|606.8|608.3|607|608.3|607|608|606.5|4
1638271570000|2021-11-30 11:26:10|608.5|607.3|608.5|607.3|608.5|607.3|608.3|607|2
1638271580000|2021-11-30 11:26:20|608.3|607|608.5|607.3|608.5|607.3|608.3|607|21
1638271590000|2021-11-30 11:26:30|608.3|607|608.3|607|608.3|607|608.3|606.8|11
1638271600000|2021-11-30 11:26:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|1
1638271610000|2021-11-30 11:26:50|608.8||608.5||608.8||608.5||11
1638271620000|2021-11-30 11:27:00|608.3|607|608.5|607.3|608.5|607.3|608.3|607|14
1638271630000|2021-11-30 11:27:10|608.8|607.5|609|607.8|609|607.8|608.5|607.5|4
1638271640000|2021-11-30 11:27:20||607.5||607.8||607.8||607.5|1
1638271650000|2021-11-30 11:27:30|608.8|607.5|609|607.5|609|607.8|608.8|607.5|2
1638271660000|2021-11-30 11:27:40|608.8|607.8|609|607.8|609|607.8|608.8|607.5|27
1638271670000|2021-11-30 11:27:50|609.3||609||609.3||609||67
1638271680000|2021-11-30 11:28:00|608.8|607.5|608.8|607.5|608.8|607.5|608.5|607.3|29
1638271690000|2021-11-30 11:28:10|609|607.8|609|607.8|609|607.8|608.8|607.5|2
1638271710000|2021-11-30 11:28:30|609.3|608|609|607.8|609.5|608.3|609|607.8|16
1638271720000|2021-11-30 11:28:40|609.3|607.5|608.8|607.5|609.3|607.8|608.8|607.5|8
1638271730000|2021-11-30 11:28:50||607.3||607.5||607.5||607.3|0
1638271740000|2021-11-30 11:29:00|608.5|607.3|608.5|607.3|608.8|607.5|608.5|607.3|2
1638271750000|2021-11-30 11:29:10|608.8|607.5|608.8|607.3|608.8|607.5|608.8|607.3|0
1638271760000|2021-11-30 11:29:20||607.5||607.5||607.5||607.5|0
1638271770000|2021-11-30 11:29:30|609||608.8||609||608.8||1
1638271780000|2021-11-30 11:29:40|609|607.8|609|607.8|609.3|607.8|608.8|607.8|2
1638271790000|2021-11-30 11:29:50|608.8|607.5|608.8|607.5|609|607.5|608.8|607.5|158
1638271800000|2021-11-30 11:30:00|609|607.8|609|607.8|609.3|607.8|608.8|607.5|17
1638271810000|2021-11-30 11:30:10|608.8|607.5|609|607.8|609|607.8|608.8|607.5|8
1638271820000|2021-11-30 11:30:20|609.3||609||609.3||609||0
1638271830000|2021-11-30 11:30:30|609.3||609.3||609.3||609||0
1638271840000|2021-11-30 11:30:40|609|608|609.3|608|609.3|608|609|607.8|0
1638271850000|2021-11-30 11:30:50|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|3
1638271860000|2021-11-30 11:31:00|||||||||2
1638271870000|2021-11-30 11:31:10|609.5|608.3|609.5|608.3|609.5|608.5|609.3|608|7
1638271880000|2021-11-30 11:31:20|609.3|608|609.3|608|609.5|608|609.3|608|0
1638271890000|2021-11-30 11:31:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|3
1638271900000|2021-11-30 11:31:40|609.3|608|609.5|608|609.5|608.3|609.3|608|0
1638271910000|2021-11-30 11:31:50|609.3|607.8|609.3|607.8|609.5|608|609|607.8|1
1638271920000|2021-11-30 11:32:00|609.5|608|609.5|608.3|609.5|608.3|609.5|608|14
1638271930000|2021-11-30 11:32:10||608||608.3||608.3||608|2
1638271940000|2021-11-30 11:32:20||608||608.3||608.3||608|1
1638271950000|2021-11-30 11:32:30|609.3|608|609|607.8|609.3|608|609|607.8|4
1638271960000|2021-11-30 11:32:40|608.8|607.5|608.8|607.5|609|607.8|608.8|607.5|12
1638271970000|2021-11-30 11:32:50||607.3||607.3||607.3||607.3|4
1638271980000|2021-11-30 11:33:00|609|607.5|608.8|607.5|609|607.5|608.8|607.5|0
1638271990000|2021-11-30 11:33:10|609|607.8|608.8|607.5|609|607.8|608.8|607.5|13
1638272000000|2021-11-30 11:33:20|609|607.8|609.3|607.8|609.3|607.8|608.8|607.8|136
1638272010000|2021-11-30 11:33:30|609|608|609|607.8|609.3|608|609|607.8|3
1638272020000|2021-11-30 11:33:40|609.3|608|609.3|608|609.3|608|609|608|3
1638272040000|2021-11-30 11:34:00|609|607.8|609|607.8|609.3|608|609|607.8|2
1638272060000|2021-11-30 11:34:20|609.3|608|609.3|607.8|609.3|608|609|607.8|3
1638272070000|2021-11-30 11:34:30|609|607.5|609|607.8|609.3|607.8|608.8|607.5|9
1638272080000|2021-11-30 11:34:40|609.3|608|609.3|608|609.3|608|609.3|607.8|0
1638272090000|2021-11-30 11:34:50|609.5|607.8|609.3|607.8|609.5|608|609|607.8|4
1638272100000|2021-11-30 11:35:00|609|608|609.5|608|609.5|608.3|609|608|3
1638272110000|2021-11-30 11:35:10|609.3|607.8|609.3|607.8|609.3|608|609.3|607.8|4
1638272120000|2021-11-30 11:35:20||608||608||608||608|0
1638272130000|2021-11-30 11:35:30|609.5|608.3|609.3|608|609.5|608.3|609.3|608|1
1638272140000|2021-11-30 11:35:40|609.5||609.3||609.5||609.3||1
1638272150000|2021-11-30 11:35:50||607.8||607.8||607.8||607.8|0
1638272160000|2021-11-30 11:36:00|609.5|608|609.5|608|609.5|608.3|609.3|608|1
1638272170000|2021-11-30 11:36:10|609.3|607.8|609.5|608.3|609.5|608.3|609|607.8|26
1638272180000|2021-11-30 11:36:20|609.8|608|609.8|608.5|609.8|608.5|609.8|608|3
1638272190000|2021-11-30 11:36:30|609.5|608.3|609.3|608|609.5|608.3|609|607.8|0
1638272200000|2021-11-30 11:36:40|609|607.8|609|607.8|609|608|608.8|607.5|1
1638272210000|2021-11-30 11:36:50|608.8|607.5|609|607.8|609|607.8|608.8|607.5|0
1638272220000|2021-11-30 11:37:00|609.3|608|609.3|608|609.3|608|609.3|608|0
1638272230000|2021-11-30 11:37:10|609.5||609.3||609.5||609.3||1
1638272240000|2021-11-30 11:37:20||607.8||607.8||607.8||607.8|2
1638272250000|2021-11-30 11:37:30|609|608|609|607.8|609|608|609|607.5|2
1638272260000|2021-11-30 11:37:40|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|4
1638272270000|2021-11-30 11:37:50|609|607.3|608.5|607.3|609|607.5|608.5|607.3|3
1638272280000|2021-11-30 11:38:00|608.3|607|608.3|607|608.3|607|608.3|607|0
1638272290000|2021-11-30 11:38:10|608|606.8|608.3|606.8|608.3|606.8|608|606.8|1
1638272300000|2021-11-30 11:38:20||607||607||607||606.8|4
1638272310000|2021-11-30 11:38:30||606.8||606.8||607||606.8|1
1638272320000|2021-11-30 11:38:40|608|607|608|606.8|608.3|607|608|606.8|13
1638272330000|2021-11-30 11:38:50|607.8|606.5|607.8|606.5|607.8|606.8|607.8|606.5|1
1638272340000|2021-11-30 11:39:00|608||607.8||608||607.8||1
1638272350000|2021-11-30 11:39:10|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|0
1638272360000|2021-11-30 11:39:20|608||607.8||608||607.8||0
1638272370000|2021-11-30 11:39:30|608||607.8||608||607.8||0
1638272380000|2021-11-30 11:39:40|608|606.8|607.8|606.5|608|606.8|607.8|606.5|591
1638272390000|2021-11-30 11:39:50|608|606.8|608|606.8|608|606.8|608|606.8|44
1638272400000|2021-11-30 11:40:00|607.8|606.5|607.8|606.5|608|606.5|607.8|606.5|32
1638272410000|2021-11-30 11:40:10|608||607.8||608||607.8||0
1638272420000|2021-11-30 11:40:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|16
1638272430000|2021-11-30 11:40:30|607.8|606.5|608|606.5|608|606.5|607.8|606.5|1
1638272440000|2021-11-30 11:40:40|607.8||607.8||607.8||607.8||0
1638272450000|2021-11-30 11:40:50|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|12
1638272460000|2021-11-30 11:41:00|607.5|606.3|607.5|606.3|607.8|606.3|607.5|606.3|1
1638272490000|2021-11-30 11:41:30|||||||||10
1638272500000|2021-11-30 11:41:40|607.3|606|607.3|606|607.3|606|607.3|605.8|72
1638272510000|2021-11-30 11:41:50|607|605.8|606.8|605.5|607.3|605.8|606.8|605.5|28
1638272520000|2021-11-30 11:42:00|606.5|605.3|606.5|605.3|606.5|605.5|606.5|605.3|0
1638272530000|2021-11-30 11:42:10|606.8|605.5|607|605.5|607|605.5|606.8|605.5|0
1638272540000|2021-11-30 11:42:20|607.3|605.8|607|605.8|607.3|605.8|607|605.5|7
1638272550000|2021-11-30 11:42:30|607.3||607.3||607.3||607.3||0
1638272560000|2021-11-30 11:42:40|607.5|606|607|605.8|607.5|606|607|605.8|0
1638272570000|2021-11-30 11:42:50|607.3||607.3||607.3||607.3||0
1638272580000|2021-11-30 11:43:00|607|606|607.3|606|607.3|606|607|605.8|0
1638272590000|2021-11-30 11:43:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|4
1638272600000|2021-11-30 11:43:20||606||606.3||606.3||606|0
1638272610000|2021-11-30 11:43:30|607.8||607.8||607.8||607.5||1
1638272620000|2021-11-30 11:43:40|607.5||607.5||607.5||607.5||0
1638272630000|2021-11-30 11:43:50|607.8||607.5||607.8||607.5||0
1638272640000|2021-11-30 11:44:00|607.8|606|607.5|606.3|607.8|606.3|607.5|606|0
1638272660000|2021-11-30 11:44:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|1
1638272670000|2021-11-30 11:44:30|608|606.8|608|606.5|608|606.8|607.8|606.5|0
1638272680000|2021-11-30 11:44:40||606.8||606.5||606.8||606.5|2
1638272690000|2021-11-30 11:44:50|607.8|606.8|607.8|606.5|608|606.8|607.8|606.5|0
1638272700000|2021-11-30 11:45:00|608|606.8|608.3|607|608.3|607|608|606.5|0
1638272710000|2021-11-30 11:45:10|608|606.8|608|606.8|608|607|608|606.5|0
1638272730000|2021-11-30 11:45:30||606.5||606.8||606.8||606.5|0
1638272740000|2021-11-30 11:45:40|608.3|607|608.3|607|608.3|607|608.3|607|0
1638272750000|2021-11-30 11:45:50|608|606.8|608|606.8|608|606.8|608|606.8|0
1638272760000|2021-11-30 11:46:00|608.3|607|608.3|606.8|608.3|607|608.3|606.8|0
1638272770000|2021-11-30 11:46:10||607||607||607||606.8|0
1638272780000|2021-11-30 11:46:20||606.8||607||607||606.8|4
1638272800000|2021-11-30 11:46:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|22
1638272810000|2021-11-30 11:46:50||606.3||606.5||606.5||606.3|0
1638272820000|2021-11-30 11:47:00|607.5|606.3|607.5|606.3|607.5|606.5|607.5|606|0
1638272830000|2021-11-30 11:47:10|607.3|606|607|605.8|607.5|606.3|607|605.8|0
1638272840000|2021-11-30 11:47:20|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|1
1638272850000|2021-11-30 11:47:30|607|605.3|606.8|605.5|607|605.5|606.5|605.3|3
1638272860000|2021-11-30 11:47:40|606.5|605.3|606.5|605.3|606.5|605.5|606.5|605.3|0
1638272870000|2021-11-30 11:47:50|606.8|605.5|607|605.5|607|605.5|606.5|605.3|5
1638272880000|2021-11-30 11:48:00|606.8|605.8|607|605.5|607|605.8|606.8|605.5|1
1638272890000|2021-11-30 11:48:10|606.8|605.8|607|605.8|607|605.8|606.8|605.5|1
1638272900000|2021-11-30 11:48:20|607.3|606|607.3|606|607.3|606|607|606|2
1638272910000|2021-11-30 11:48:30|607|605.8|607|605.8|607|606|607|605.8|2
1638272920000|2021-11-30 11:48:40|607.3||607||607.3||607||2
1638272930000|2021-11-30 11:48:50|||||||||1
1638272940000|2021-11-30 11:49:00|606.8|605.5|606.8|605.5|607|605.5|606.8|605.3|2
1638272950000|2021-11-30 11:49:10|606.5|605.3|606.8|605.3|606.8|605.3|606.5|605.3|0
1638272960000|2021-11-30 11:49:20|606.5||606.8||606.8||606.5||3
1638272970000|2021-11-30 11:49:30|606.5|605|606.3|605|606.5|605|606.3|604.8|1
1638272990000|2021-11-30 11:49:50|606|604.8|606.3|604.8|606.3|604.8|606|604.8|3
1638273000000|2021-11-30 11:50:00|606.5|605|606.5|605.3|606.5|605.3|606.5|604.8|38
1638273010000|2021-11-30 11:50:10|606.3|605|606.3|605|606.5|605.3|606.3|605|13
1638273020000|2021-11-30 11:50:20|606.5|605.3|606.3|605|606.5|605.3|606.3|605|2
1638273030000|2021-11-30 11:50:30|606.8|605.5|606.8|605.5|607.3|606|606.8|605.5|9
1638273040000|2021-11-30 11:50:40|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|2
1638273050000|2021-11-30 11:50:50|607|605.8|606.8|605.5|607|605.8|606.5|605.3|11
1638273060000|2021-11-30 11:51:00|607|605.8|607.3|605.8|607.3|605.8|607|605.8|2
1638273070000|2021-11-30 11:51:10|607||607||607.3||607||0
1638273080000|2021-11-30 11:51:20|607.3|606|607.5|606|607.5|606.3|607|606|3
1638273090000|2021-11-30 11:51:30|607.3|606.3|607.5|606|607.5|606.3|607.3|606|2
1638273100000|2021-11-30 11:51:40||606.3||606.3||606.3||606|0
1638273110000|2021-11-30 11:51:50|607.3|606|607|605.8|607.3|606|607|605.8|1
1638273120000|2021-11-30 11:52:00|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605|1
1638273130000|2021-11-30 11:52:10|606.8||606.8||606.8||606.5||1
1638273140000|2021-11-30 11:52:20|606.5||606.5||606.5||606.5||0
1638273150000|2021-11-30 11:52:30|606.3|605|606.5|605.3|606.8|605.5|606.3|605|0
1638273160000|2021-11-30 11:52:40|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|0
1638273170000|2021-11-30 11:52:50||605||605||605||605|0
1638273180000|2021-11-30 11:53:00|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605.3|1
1638273190000|2021-11-30 11:53:10|606.3|605|606.5|605.3|606.5|605.3|606.3|605|0
1638273200000|2021-11-30 11:53:20||605||605||605.3||605|1
1638273210000|2021-11-30 11:53:30|606.3|605.3|606.5|605|606.5|605.3|606.3|605|1
1638273220000|2021-11-30 11:53:40|606.3|604.8|606|604.8|606.5|604.8|606|604.8|0
1638273230000|2021-11-30 11:53:50|606.3|605|606.5|605.3|606.5|605.3|606|605|1
1638273240000|2021-11-30 11:54:00|606.3|605|606.3|605|606.5|605.3|606.3|605|0
1638273250000|2021-11-30 11:54:10|606|604.8|606|604.8|606|604.8|606|604.5|0
1638273260000|2021-11-30 11:54:20|606.3|604.5|605.8|604.5|606.3|604.8|605.8|604.5|3
1638273270000|2021-11-30 11:54:30|606|604.8|606|604.8|606.3|605|606|604.8|1
1638273280000|2021-11-30 11:54:40|606.3|605|606.3|605|606.3|605|606.3|605|1
1638273290000|2021-11-30 11:54:50|606|604.8|606.3|605|606.3|605|606|604.8|14
1638273300000|2021-11-30 11:55:00||604.8||604.8||605||604.8|0
1638273310000|2021-11-30 11:55:10|606|605|606.3|605|606.3|605|606|604.8|3
1638273320000|2021-11-30 11:55:20|606|604.8|606.3|605|606.3|605|606|604.8|1
1638273330000|2021-11-30 11:55:30|606.5|605.3|606.3|605|606.5|605.3|606.3|605|0
1638273340000|2021-11-30 11:55:40|||||||||6
1638273350000|2021-11-30 11:55:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1638273360000|2021-11-30 11:56:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1638273370000|2021-11-30 11:56:10|607||606.8||607||606.8||1
1638273380000|2021-11-30 11:56:20|607|605.3|606.8|605.5|607|605.5|606.8|605.3|0
1638273390000|2021-11-30 11:56:30|||||||||1
1638273400000|2021-11-30 11:56:40||605.3||605.5||605.5||605.3|0
1638273410000|2021-11-30 11:56:50|607|605.8|607|605.8|607|605.8|606.8|605.8|7
1638273420000|2021-11-30 11:57:00|606.8|605.5|606.8|605.5|606.8|605.8|606.8|605.5|1
1638273430000|2021-11-30 11:57:10|607|605.8|607|605.8|607|605.8|606.8|605.5|3
1638273440000|2021-11-30 11:57:20|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|0
1638273450000|2021-11-30 11:57:30|606.5|605.5|606.5|605.3|606.8|605.5|606.5|605.3|0
1638273460000|2021-11-30 11:57:40|606.3|605|606.3|605|606.3|605|606.3|605|1
1638273470000|2021-11-30 11:57:50|606|604.8|606|604.5|606|605|606|604.5|0
1638273480000|2021-11-30 11:58:00|605.8|604.8|606|604.8|606|604.8|605.8|604.5|1
1638273490000|2021-11-30 11:58:10|606.3||606.3||606.3||606||5
1638273500000|2021-11-30 11:58:20||605||605||605||604.8|0
1638273510000|2021-11-30 11:58:30||604.8||605||605||604.8|0
1638273520000|2021-11-30 11:58:40||604.8||605||605||604.8|0
1638273530000|2021-11-30 11:58:50|606|604.8|606.3|604.8|606.3|605|606|604.8|1
1638273540000|2021-11-30 11:59:00|606||606.3||606.3||606||3
1638273550000|2021-11-30 11:59:10|606|604.5|606|604.5|606.3|604.5|606|604.5|2
1638273560000|2021-11-30 11:59:20||604.8||604.8||604.8||604.5|0
1638273570000|2021-11-30 11:59:30|605.8|604.5|606|604.5|606|604.8|605.8|604.5|0
1638273580000|2021-11-30 11:59:40|605.8|604.8|605.8|604.5|606|604.8|605.8|604.5|3
1638273590000|2021-11-30 11:59:50|606|604.8|605.8|604.5|606|604.8|605.8|604.5|1
1638273600000|2021-11-30 12:00:00|606||605.8||606||605.8||1
1638273610000|2021-11-30 12:00:10|606|604.8|606|604.5|606|604.8|606|604.5|2
1638273620000|2021-11-30 12:00:20|605.8|604.8|606|604.8|606|604.8|605.8|604.5|0
1638273630000|2021-11-30 12:00:30||604.5||604.8||604.8||604.5|1
1638273640000|2021-11-30 12:00:40|606.3|605|606.3|605|606.3|605|606.3|604.8|2
1638273650000|2021-11-30 12:00:50|606.5|605.3|606.5|605.3|606.8|605.3|606.5|605.3|13
1638273660000|2021-11-30 12:01:00|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|0
1638273670000|2021-11-30 12:01:10|606.8|605.5|606.8|605.5|607|605.5|606.5|605.5|5
1638273680000|2021-11-30 12:01:20|607|605.8|607|605.8|607.3|606|606.8|605.5|2
1638273690000|2021-11-30 12:01:30|607.3|606|607.3|605.8|607.3|606|607|605.8|0
1638273700000|2021-11-30 12:01:40||606||606||606||605.8|0
1638273710000|2021-11-30 12:01:50|607|605.8|607|605.8|607|605.8|607|605.8|1
1638273720000|2021-11-30 12:02:00|607.3|606|607.5|606.3|607.5|606.3|607.3|606|7
1638273730000|2021-11-30 12:02:10|607.3|606|607.5|606.3|607.5|606.3|607.3|606|0
1638273740000|2021-11-30 12:02:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1638273750000|2021-11-30 12:02:30|608|606.3|607.8|606.5|608|606.5|607.8|606.3|3
1638273760000|2021-11-30 12:02:40|607.5|606.3|607.8|606.3|607.8|606.5|607.5|606.3|0
1638273770000|2021-11-30 12:02:50|608|606.5|608|606.5|608|606.5|608|606.5|0
1638273780000|2021-11-30 12:03:00|607.8||607.8||607.8||607.8||0
1638273790000|2021-11-30 12:03:10|608|606.8|608|606.8|608|606.8|607.8|606.8|0
1638273800000|2021-11-30 12:03:20|608.3|607|608|606.8|608.3|607|608|606.8|9
1638273810000|2021-11-30 12:03:30|607.8|606.5|607.8|606.5|608|606.8|607.8|606.5|1
1638273820000|2021-11-30 12:03:40|608|606.8|608.3|607|608.3|607|608|606.8|0
1638273830000|2021-11-30 12:03:50|608.5|606.8|608.3|606.8|608.5|607|608|606.8|0
1638273840000|2021-11-30 12:04:00|608|606.5|608|606.5|608|606.8|607.5|606.3|10
1638273850000|2021-11-30 12:04:10|607.8|606.8|608|606.8|608.3|606.8|607.8|606.8|1
1638273860000|2021-11-30 12:04:20|608.3|607|608|606.5|608.3|607|608|606.5|16
1638273870000|2021-11-30 12:04:30|607.8||607.8||607.8||607.8||0
1638273880000|2021-11-30 12:04:40|607.5|606.3|607.8|606.3|607.8|606.5|607.5|606.3|3
1638273890000|2021-11-30 12:04:50|607.5|606.5|607.5|606.3|607.5|606.5|607.5|606.3|15
1638273900000|2021-11-30 12:05:00|607.8||607.5||607.8||607.5||0
1638273910000|2021-11-30 12:05:10|607.8|606.5|607.8|606.3|607.8|606.5|607.5|606.3|2
1638273920000|2021-11-30 12:05:20|608|606.5|608|606.8|608|606.8|607.8|606.5|2
1638273930000|2021-11-30 12:05:30|607.8|606.5|608|606.5|608|606.8|607.8|606.5|0
1638273940000|2021-11-30 12:05:40|607|606.8|607.3|605.8|607.3|606.8|607|605.8|66
1638273950000|2021-11-30 12:05:50|607.5|606|607.5|606.3|607.5|606.3|607.5|605.8|2
1638273960000|2021-11-30 12:06:00||606||606.3||606.3||606|0
1638273970000|2021-11-30 12:06:10|607.3|606|607.3|606|607.3|606.3|607.3|606|0
1638273980000|2021-11-30 12:06:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|18
1638273990000|2021-11-30 12:06:30|607.3|606|607.5|606.3|607.5|606.3|607.3|606|4
1638274010000|2021-11-30 12:06:50|607.8|606.5|607.8|606.3|607.8|606.5|607.8|606.3|2
1638274020000|2021-11-30 12:07:00|608|606.5|608|606.8|608|606.8|608|606.3|1
1638274040000|2021-11-30 12:07:20|608.3|607|608|606.8|608.3|607|608|606.8|5
1638274050000|2021-11-30 12:07:30|608.3|607|608.3|607|608.3|607|608.3|607|1
1638274060000|2021-11-30 12:07:40|608.5|607.3|608.5|607.3|608.5|607.3|608.3|607|0
1638274070000|2021-11-30 12:07:50|608.8|607|608.8|607.5|608.8|607.5|608.8|607|2
1638274080000|2021-11-30 12:08:00|608.5|607.3|608.5|607.3|608.8|607.5|608.5|607.3|3
1638274090000|2021-11-30 12:08:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.3|4
1638274100000|2021-11-30 12:08:20|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1638274110000|2021-11-30 12:08:30|608.8|607.5|608.8|607.3|608.8|607.5|608.5|607.3|8
1638274120000|2021-11-30 12:08:40|608.5|607|608.5|607|608.5|607|608.3|607|1
1638274130000|2021-11-30 12:08:50|608.3||608.3||608.3||608.3||1
1638274160000|2021-11-30 12:09:20||606.8||607||607||606.8|0
1638274170000|2021-11-30 12:09:30|608|606.8|608|606.8|608|606.8|608|606.8|0
1638274180000|2021-11-30 12:09:40||606.5||606.8||606.8||606.5|0
1638274200000|2021-11-30 12:10:00|608.3|607|608.5|607|608.5|607.3|608.3|607|2
1638274210000|2021-11-30 12:10:10||607.3||607.3||607.3||607.3|0
1638274230000|2021-11-30 12:10:30|608.8||608.5||608.8||608.5||1
1638274240000|2021-11-30 12:10:40|608.8||608.5||608.8||608.5||0
1638274250000|2021-11-30 12:10:50|608.8|607.8|609|607.8|609|607.8|608.5|607.8|1
1638274260000|2021-11-30 12:11:00|||||||||9
1638274270000|2021-11-30 12:11:10|609.5|608.3|609.3|608|609.5|608.3|609.3|608|9
1638274280000|2021-11-30 12:11:20|609|607.8|609|607.8|609|608|609|607.8|24
1638274290000|2021-11-30 12:11:30|||||||||5
1638274300000|2021-11-30 12:11:40|608.8|607.5|609|607.8|609|607.8|608.8|607.5|1
1638274310000|2021-11-30 12:11:50||607.5||607.8||607.8||607.5|1
1638274320000|2021-11-30 12:12:00|609.3|608|609.3|608|609.3|608|609.3|608|0
1638274330000|2021-11-30 12:12:10|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1638274340000|2021-11-30 12:12:20|609.3|608|609|607.8|609.3|608|609|607.8|2
1638274350000|2021-11-30 12:12:30|609.3|607.5|609.3|608|609.3|608|609.3|607.5|6
1638274360000|2021-11-30 12:12:40|609.5|608.3|609.3|608|609.5|608.3|609.3|608|1
1638274370000|2021-11-30 12:12:50|609.5|608.3|609.5|608.3|609.8|608.3|609.5|608.3|5
1638274380000|2021-11-30 12:13:00|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|0
1638274390000|2021-11-30 12:13:10|609.3|608|609.3|608|609.3|608|609.3|608|0
1638274400000|2021-11-30 12:13:20|609|607.8|609.3|607.8|609.3|608|609|607.8|0
1638274410000|2021-11-30 12:13:30|609||609.3||609.3||609||1
1638274420000|2021-11-30 12:13:40|609|608|609.3|608|609.3|608|609|608|0
1638274440000|2021-11-30 12:14:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608|1
1638274450000|2021-11-30 12:14:10|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|1
1638274460000|2021-11-30 12:14:20|609.8||609.8||609.8||609.5||0
1638274470000|2021-11-30 12:14:30|609.5|608.5|609.5|608.3|609.8|608.5|609.5|608.3|1
1638274480000|2021-11-30 12:14:40|609.3|608|609.5|608|609.5|608|609.3|608|1
1638274490000|2021-11-30 12:14:50|609.8|608.3|609.5|608.3|609.8|608.3|609.5|608.3|23
1638274500000|2021-11-30 12:15:00|609.8|608|609.8|608.3|609.8|608.5|609.5|608|11
1638274510000|2021-11-30 12:15:10|609.5|608.5|609.5|608.3|609.8|608.5|609.5|608.3|0
1638274520000|2021-11-30 12:15:20|609.8||609.8||609.8||609.5||2
1638274530000|2021-11-30 12:15:30|609.5|608.5|609.5|608.3|609.5|608.5|609.5|608.3|1
1638274540000|2021-11-30 12:15:40|609.8||609.8||609.8||609.8||1
1638274550000|2021-11-30 12:15:50|609.5||609.5||609.5||609.5||0
1638274560000|2021-11-30 12:16:00|||||||||3
1638274570000|2021-11-30 12:16:10|609.3|608|609.3|608|609.3|608|609.3|608|1
1638274580000|2021-11-30 12:16:20|609|607.8|609.3|607.8|609.3|608|609|607.8|24
1638274590000|2021-11-30 12:16:30|609|607.5|608.8|607.5|609|607.8|608.8|607.3|2
1638274600000|2021-11-30 12:16:40|608.5|607.3|608.3|607|608.8|607.3|608.3|606.8|0
1638274610000|2021-11-30 12:16:50|608|606.8|608|606.5|608|606.8|608|606.5|1
1638274620000|2021-11-30 12:17:00|607.8|606.8|608|606.8|608|606.8|607.8|606.5|2
1638274630000|2021-11-30 12:17:10|607.8|606.5|607.8|606.5|608|606.5|607.8|606.5|0
1638274640000|2021-11-30 12:17:20|608|606.8|608|606.8|608|606.8|607.8|606.5|2
1638274650000|2021-11-30 12:17:30|608.3|607|608.3|607|608.5|607.3|608.3|607|3
1638274660000|2021-11-30 12:17:40||606.8||606.8||607||606.8|0
1638274670000|2021-11-30 12:17:50|608|606.5|608|606.5|608|606.5|607.8|606.5|0
1638274680000|2021-11-30 12:18:00|607.8|606.8|608|606.8|608|606.8|607.8|606.5|1
1638274690000|2021-11-30 12:18:10|607.8|606.5|607.8|606.5|607.8|606.8|607.8|606.5|0
1638274700000|2021-11-30 12:18:20|608||608||608||608||0
1638274710000|2021-11-30 12:18:30|608.3|606.8|608|606.8|608.3|607|608|606.8|2
1638274730000|2021-11-30 12:18:50|608.3|607|608.3|606.8|608.3|607|608|606.8|0
1638274740000|2021-11-30 12:19:00||607||607||607||607|10
1638274750000|2021-11-30 12:19:10|608|606.8|608.3|606.8|608.3|606.8|608|606.8|1
1638274760000|2021-11-30 12:19:20|608|607|608|606.8|608|607|608|606.8|3
1638274770000|2021-11-30 12:19:30|607.8|606.5|608|606.5|608|606.5|607.8|606.5|0
1638274780000|2021-11-30 12:19:40|607.8|606.8|608|606.8|608|606.8|607.8|606.8|2
1638274790000|2021-11-30 12:19:50|||||||||5
1638274800000|2021-11-30 12:20:00||606.5||606.8||606.8||606.5|0
1638274830000|2021-11-30 12:20:30|608.3|607|608.3|607|608.3|607|608.3|607|2
1638274840000|2021-11-30 12:20:40||606.8||607||607||606.8|1
1638274850000|2021-11-30 12:20:50|608|606.8|608.3|606.8|608.3|607|608|606.8|0
1638274860000|2021-11-30 12:21:00|608|607|608.5|607.3|608.5|607.3|608|607|2
1638274870000|2021-11-30 12:21:10|608.3|607|608.5|607.3|608.5|607.3|608.3|607|1
1638274880000|2021-11-30 12:21:20|608.3|607|608.5|607|608.5|607.3|608.3|607|0
1638274890000|2021-11-30 12:21:30|608.3|607.3|608.5|607.3|608.5|607.3|608.3|607|0
1638274900000|2021-11-30 12:21:40|608.3|607|608.3|607|608.5|607.3|608.3|606.8|0
1638274910000|2021-11-30 12:21:50|608.5||608.3||608.5||608.3||0
1638274920000|2021-11-30 12:22:00|608.5|607.3|608.3|607|608.5|607.3|608.3|607|2
1638274930000|2021-11-30 12:22:10|608.5|607.3|608.8|607.5|608.8|607.5|608.3|607.3|0
1638274940000|2021-11-30 12:22:20|609|607.3|609|607.8|609|607.8|609|607.3|6
1638274950000|2021-11-30 12:22:30|609.3|608|609|607.8|609.3|608|609|607.8|10
1638274960000|2021-11-30 12:22:40|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|2
1638274970000|2021-11-30 12:22:50|608.3|607|608.3|607|608.3|607|608|606.8|1
1638274980000|2021-11-30 12:23:00|608.5|606.8|608.8|607.3|608.8|607.3|608.3|606.8|0
1638274990000|2021-11-30 12:23:10|609|607.5|609|607.5|609|607.5|608.8|607.5|0
1638275000000|2021-11-30 12:23:20|608.8|607.8|609|607.8|609|607.8|608.8|607.5|0
1638275010000|2021-11-30 12:23:30|608.8|607.5|608.8|607.5|608.8|607.8|608.8|607.5|0
1638275020000|2021-11-30 12:23:40|609|607.8|609|607.8|609|607.8|608.8|607.8|1
1638275030000|2021-11-30 12:23:50||607.5||607.8||607.8||607.5|0
1638275040000|2021-11-30 12:24:00|609.3||609||609.3||609||0
1638275050000|2021-11-30 12:24:10|609.3|608|609.3|607.8|609.3|608|609.3|607.8|1
1638275060000|2021-11-30 12:24:20|609|608|609|607.8|609.3|608|609|607.8|0
1638275080000|2021-11-30 12:24:40||607.5||607.8||607.8||607.5|0
1638275090000|2021-11-30 12:24:50|608.8|607.5|609.3|607.8|609.3|607.8|608.8|607.5|6
1638275100000|2021-11-30 12:25:00|609|608|609.3|607.8|609.3|608|609|607.8|3
1638275110000|2021-11-30 12:25:10|609|608|609.3|607.8|609.3|608|609|607.8|0
1638275120000|2021-11-30 12:25:20|609.5|608|609.5|608.3|609.5|608.3|609.5|607.8|8
1638275130000|2021-11-30 12:25:30|609.3|608|609.3|608|609.3|608.3|609.3|608|4
1638275140000|2021-11-30 12:25:40|609|607.8|609|607.8|609|608|609|607.8|2
1638275150000|2021-11-30 12:25:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|29
1638275160000|2021-11-30 12:26:00|609|607.8|609|607.5|609|607.8|608.8|607.5|0
1638275170000|2021-11-30 12:26:10|609.3|607.8|609|607.8|609.3|607.8|609|607.5|1
1638275180000|2021-11-30 12:26:20|609.3|608|609|607.5|609.3|608|609|607.5|4
1638275190000|2021-11-30 12:26:30||607.8||607.8||607.8||607.5|0
1638275200000|2021-11-30 12:26:40|608.8|607.5|609|607.8|609|607.8|608.8|607.5|1
1638275210000|2021-11-30 12:26:50|608.8|607.5|609|607.8|609|607.8|608.8|607.5|19
1638275220000|2021-11-30 12:27:00|609.3|608|609.8|608.5|609.8|608.5|609.3|608|0
1638275230000|2021-11-30 12:27:10|610|608.8|609.8|608.5|610|608.8|609.8|608.5|4
1638275240000|2021-11-30 12:27:20|610|608.8|610|608.8|610|608.8|609.8|608.8|0
1638275250000|2021-11-30 12:27:30|610.3||610||610.3||610||0
1638275260000|2021-11-30 12:27:40|610.3|609|610|608.8|610.3|609|610|608.8|4
1638275270000|2021-11-30 12:27:50|609.8|608.5|609.8|608.5|610|608.5|609.8|608.5|1
1638275280000|2021-11-30 12:28:00|610|608.3|609.8|608.5|610|608.8|609.8|608.3|9
1638275290000|2021-11-30 12:28:10|610|608.8|609.8|608.5|610|608.8|609.8|608.5|0
1638275300000|2021-11-30 12:28:20|610||609.8||610||609.8||2
1638275310000|2021-11-30 12:28:30|610||609.8||610||609.8||0
1638275320000|2021-11-30 12:28:40|610|608.8|609.8|608.5|610|608.8|609.8|608.5|0
1638275330000|2021-11-30 12:28:50|610|608.8|610.3|608.8|610.3|608.8|609.8|608.8|1
1638275340000|2021-11-30 12:29:00|610|609|610.3|609|610.5|609|610|608.8|16
1638275350000|2021-11-30 12:29:10|610.5|609.3|610.5|609.3|610.8|609.3|610.3|609|8
1638275360000|2021-11-30 12:29:20|610.3|609|610|608.8|610.3|609|610|608.5|1
1638275370000|2021-11-30 12:29:30|609.8|608.5|609.5|608.3|610|608.8|609.5|608|4
1638275380000|2021-11-30 12:29:40|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608|1
1638275390000|2021-11-30 12:29:50|609.3|608|609.3|608|609.5|608.3|609.3|608|0
1638275400000|2021-11-30 12:30:00|609|607.8|609.3|608|609.3|608|609|607.8|1
1638275410000|2021-11-30 12:30:10|609.5|608.3|609.5|608.3|609.8|608.5|609.5|608.3|3
1638275420000|2021-11-30 12:30:20|609.8|608.5|609.8|608.5|609.8|608.5|609.5|608.5|0
1638275430000|2021-11-30 12:30:30|609.5|608.3|609.5|608|609.5|608.3|609.5|608|0
1638275440000|2021-11-30 12:30:40|609.3||609.3||609.3||609.3||1
1638275450000|2021-11-30 12:30:50|609|607.8|609.3|608|609.3|608|609|607.5|1
1638275460000|2021-11-30 12:31:00|609|607.8|609.3|608|609.5|608|609|607.8|11
1638275470000|2021-11-30 12:31:10|609.5|608.3|609.5|608.3|609.8|608.3|609.3|608|0
1638275480000|2021-11-30 12:31:20|609.8|608.5|609.8|608.5|609.8|608.5|609.5|608.3|5
1638275490000|2021-11-30 12:31:30|609.5|608.3|609.5|608|609.5|608.3|609.3|608|3
1638275500000|2021-11-30 12:31:40|609.3|607.8|608.5|607.3|609.5|607.8|608.5|607.3|2
1638275510000|2021-11-30 12:31:50|608.8|607.5|608.8|607.5|608.8|607.5|608.5|607.3|1
1638275520000|2021-11-30 12:32:00|608.5|607.3|608.5|607.3|608.8|607.5|608.5|607.3|0
1638275530000|2021-11-30 12:32:10|608.3|607|608.3|607|608.5|607.3|608|606.8|4
1638275540000|2021-11-30 12:32:20|608.5|606.8|608|606.8|608.5|606.8|607.8|606.5|4
1638275550000|2021-11-30 12:32:30|608.3|607|608.5|607|608.5|607.3|608.3|607|15
1638275560000|2021-11-30 12:32:40|608.3|607.3|608.5|607.3|608.5|607.3|608.3|607|1
1638275570000|2021-11-30 12:32:50||607||607||607.3||607|0
1638275580000|2021-11-30 12:33:00|608.3|606.8|608.3|607|608.3|607|608|606.8|1
1638275590000|2021-11-30 12:33:10|608|606.8|608|606.8|608.3|607|608|606.8|0
1638275600000|2021-11-30 12:33:20|608.3|607|608.3|606.8|608.3|607|608.3|606.8|0
1638275610000|2021-11-30 12:33:30|608|607|608|606.8|608.3|607|608|606.8|12
1638275620000|2021-11-30 12:33:40|608.3|606.5|608|606.8|608.3|606.8|607.8|606.5|2
1638275630000|2021-11-30 12:33:50||606.5||606.5||606.8||606.5|3
1638275640000|2021-11-30 12:34:00||606.8||606.8||606.8||606.5|0
1638275650000|2021-11-30 12:34:10|608.3|607|608.3|607|608.5|607|608.3|607|11
1638275660000|2021-11-30 12:34:20|608.5|607.3|608.5|607.3|608.8|607.3|608.5|607|2
1638275670000|2021-11-30 12:34:30|608.8|607|608.3|607|608.8|607|608.3|607|2
1638275680000|2021-11-30 12:34:40|608.5|607.3|608.3|607|608.5|607.3|608.3|607|1
1638275690000|2021-11-30 12:34:50|608.5|607.3|608.5|607|608.5|607.3|608.5|607|0
1638275700000|2021-11-30 12:35:00|608.3|607.3|608.3|607|608.5|607.3|608.3|607|1
1638275710000|2021-11-30 12:35:10|608|606.8|607.3|606|608|606.8|607.3|606|3
1638275720000|2021-11-30 12:35:20|607.5||607.3||607.5||607.3||2
1638275730000|2021-11-30 12:35:30|607|605.8|607.5|606|607.5|606|607|605.8|0
1638275740000|2021-11-30 12:35:40|607.8|606.3|607.3|606|607.8|606.5|607.3|606|5
1638275750000|2021-11-30 12:35:50|607.5|606.3|607.3|606|607.5|606.3|607.3|606|4
1638275760000|2021-11-30 12:36:00|607|605.8|606.8|605.5|607.3|606|606.8|605.5|2
1638275770000|2021-11-30 12:36:10|606.5|605.3|606|604.8|606.5|605.3|606|604.8|1
1638275780000|2021-11-30 12:36:20|606.3|605|606.5|605.3|606.8|605.5|606.3|605|3
1638275790000|2021-11-30 12:36:30|606.3|605|606.3|605|606.3|605|606.3|604.8|4
1638275810000|2021-11-30 12:36:50|606.5|604.8|606.3|604.8|606.5|604.8|606|604.8|1
1638275820000|2021-11-30 12:37:00|606|605|606|604.8|606.3|605|606|604.8|0
1638275830000|2021-11-30 12:37:10|606.3|604.5|606|604.5|606.3|604.8|606|604.5|6
1638275840000|2021-11-30 12:37:20|605.8|604.8|606|604.8|606|604.8|605.8|604.5|0
1638275850000|2021-11-30 12:37:30|606.3|604.5|606|604.8|606.3|604.8|606|604.5|1
1638275860000|2021-11-30 12:37:40|606.3|605|606.5|605|606.5|605|606|604.8|4
1638275870000|2021-11-30 12:37:50|606.3|605.5|606.5|605|606.8|605.5|606.3|605|16
1638275880000|2021-11-30 12:38:00||605.3||605.3||605.3||605|0
1638275890000|2021-11-30 12:38:10|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|5
1638275900000|2021-11-30 12:38:20|606.5|605.3|606.5|605.3|606.8|605.5|606.5|605.3|4
1638275910000|2021-11-30 12:38:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.3|0
1638275920000|2021-11-30 12:38:40|607|605.8|607|605.8|607|605.8|607|605.8|0
1638275930000|2021-11-30 12:38:50|607.3|605.5|606.5|605.3|607.3|605.8|606.5|605.3|4
1638275940000|2021-11-30 12:39:00|606.8|605|606.3|605|606.8|605|606.3|605|0
1638275950000|2021-11-30 12:39:10|606.5|604.8|606.5|605|606.5|605.3|606.5|604.8|0
1638275960000|2021-11-30 12:39:20||605.3||605.3||605.3||605|0
1638275970000|2021-11-30 12:39:30|606.8|605|606.5|605|606.8|605|606.5|605|2
1638275980000|2021-11-30 12:39:40||605.3||605||605.3||605|0
1638275990000|2021-11-30 12:39:50|606|605.3|606.3|605|606.3|605.3|605.8|604.5|2
1638276000000|2021-11-30 12:40:00|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605|0
1638276010000|2021-11-30 12:40:10||605||605.3||605.3||605|0
1638276030000|2021-11-30 12:40:30|606.8|605|606.8|605.5|606.8|605.5|606.8|605|0
1638276040000|2021-11-30 12:40:40|607||607||607||607||0
1638276050000|2021-11-30 12:40:50|607.3|605.8|607|605.8|607.3|606|607|605.8|1
1638276060000|2021-11-30 12:41:00|607.3|605.5|607|605.5|607.3|605.8|606.8|605.5|0
1638276070000|2021-11-30 12:41:10|606.8|605.8|606.8|605.5|606.8|605.8|606.8|605.3|2
1638276080000|2021-11-30 12:41:20|607||606.8||607||606.8||0
1638276090000|2021-11-30 12:41:30|606.5|605.3|606.5|605.3|606.8|605.5|606.5|605.3|1
1638276100000|2021-11-30 12:41:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1638276110000|2021-11-30 12:41:50|606.5|605.3|606.3|605|606.5|605.5|606.3|605|10
1638276120000|2021-11-30 12:42:00|606.5|604.8|606.3|605|606.5|605|606.3|604.8|0
1638276130000|2021-11-30 12:42:10|606|604.8|606|604.8|606|605|606|604.8|2
1638276140000|2021-11-30 12:42:20|605.8|604.5|606|604.5|606|604.5|605.8|604.5|0
1638276150000|2021-11-30 12:42:30|605.8|604.8|606|604.8|606.3|604.8|605.8|604.8|1
1638276160000|2021-11-30 12:42:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1638276170000|2021-11-30 12:42:50|606|604.8|606|604.8|606|604.8|605.8|604.5|0
1638276180000|2021-11-30 12:43:00|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|1
1638276190000|2021-11-30 12:43:10|606|604.8|606|604.5|606|604.8|605.8|604.5|1
1638276200000|2021-11-30 12:43:20|606.3|604.8|606|604.8|606.3|604.8|606|604.5|0
1638276210000|2021-11-30 12:43:30|605.8|604.5|606|604.8|606|604.8|605.8|604.5|0
1638276220000|2021-11-30 12:43:40|606.3|605|606.3|605|606.3|605|606.3|605|0
1638276230000|2021-11-30 12:43:50|606|604.8|606|604.5|606.3|605|605.8|604.5|1
1638276240000|2021-11-30 12:44:00|606.3|604.8|606.3|605|606.3|605|606.3|604.8|0
1638276250000|2021-11-30 12:44:10|606.5|605.3|606.5|605|606.5|605.3|606.5|605|1
1638276260000|2021-11-30 12:44:20|606.3|605.3|606.5|605|606.5|605.3|606.3|605|1
1638276270000|2021-11-30 12:44:30||605.3||605||605.3||605|3
1638276280000|2021-11-30 12:44:40|606.3||606.3||606.5||606.3||2
1638276290000|2021-11-30 12:44:50|606.5||606.5||606.5||606.5||4
1638276300000|2021-11-30 12:45:00|606.3|604.8|606|604.8|606.5|605|606|604.8|69
1638276310000|2021-11-30 12:45:10||604.5||604.8||604.8||604.5|0
1638276320000|2021-11-30 12:45:20|605.8|604.5|606|604.8|606|604.8|605.8|604.5|0
1638276330000|2021-11-30 12:45:30|605.8|604.5|606|604.8|606|604.8|605.8|604.5|2
1638276340000|2021-11-30 12:45:40|606.3|604.5|606.3|605|606.3|605|606.3|604.5|1
1638276350000|2021-11-30 12:45:50|606|604.8|606.3|605|606.3|605|606|604.8|0
1638276360000|2021-11-30 12:46:00|606|604.8|606.3|604.8|606.3|605|606|604.8|1
1638276370000|2021-11-30 12:46:10|606||606.3||606.3||606||0
1638276380000|2021-11-30 12:46:20|606.5|605|606.8|605.5|606.8|605.5|606.5|604.8|6
1638276390000|2021-11-30 12:46:30|606.5|605.3|606.5|605.3|606.5|605.5|606.5|605.3|0
1638276400000|2021-11-30 12:46:40|606.8|605.5|607|605.5|607|605.5|606.5|605.3|0
1638276410000|2021-11-30 12:46:50|606.8|605.8|607.5|606|607.5|606|606.8|605.8|4
1638276420000|2021-11-30 12:47:00|607.3|606.3|607|605.5|607.5|606.3|606.8|605.5|24
1638276430000|2021-11-30 12:47:10|606.8|605.8|606.8|605.5|606.8|605.8|606.8|605.5|0
1638276440000|2021-11-30 12:47:20|607|605.8|607|605.5|607|605.8|606.8|605.5|2
1638276450000|2021-11-30 12:47:30|606.8|605.8|607|605.8|607|605.8|606.8|605.5|0
1638276460000|2021-11-30 12:47:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1638276470000|2021-11-30 12:47:50|607|605.8|606.8|605.5|607|605.8|606.8|605.5|0
1638276480000|2021-11-30 12:48:00|606.5|605.3|606.5|605.3|606.8|605.3|606.3|605|3
1638276490000|2021-11-30 12:48:10|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.5|2
1638276510000|2021-11-30 12:48:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|28
1638276520000|2021-11-30 12:48:40|606.8|605|606.3|604.8|606.8|605|606|604.8|7
1638276530000|2021-11-30 12:48:50|606.5|605|606.5|605|606.5|605.3|606.3|605|25
1638276540000|2021-11-30 12:49:00|606.3|605.3|606.5|605|606.5|605.3|606.3|605|0
1638276550000|2021-11-30 12:49:10|606.3|605.3|606.3|604.8|606.3|605.3|606|604.8|1
1638276560000|2021-11-30 12:49:20|606.5|605|606.5|605|606.5|605|606.3|604.8|4
1638276570000|2021-11-30 12:49:30|606.3|604.8|606.3|605|606.3|605|606|604.8|3
1638276580000|2021-11-30 12:49:40|606|604.8|606|604.8|606|604.8|606|604.8|0
1638276590000|2021-11-30 12:49:50|606.3||606.3||606.3||606.3||1
1638276600000|2021-11-30 12:50:00|606|604.5|606|604.8|606.3|604.8|605.8|604.5|44
1638276610000|2021-11-30 12:50:10|605.8|604.5|606|604.5|606|604.5|605.5|604.3|25
1638276620000|2021-11-30 12:50:20|605.8||605.8||605.8||605.8||0
1638276630000|2021-11-30 12:50:30|605.5|604.3|604.8|603.5|605.5|604.3|604.8|603.5|19
1638276640000|2021-11-30 12:50:40||603.3||603.3||603.5||603.3|0
1638276650000|2021-11-30 12:50:50|605|603.5|604.8|603.3|605|603.8|604.8|603.3|0
1638276660000|2021-11-30 12:51:00|604.3|603.5|603.8|602.3|604.3|603.5|603.8|602.3|111
1638276670000|2021-11-30 12:51:10|603.5|602.5|604|602.8|604|602.8|603.5|602.3|263
1638276680000|2021-11-30 12:51:20|604.3|603|604.3|602.8|604.3|603|604.3|602.8|61
1638276690000|2021-11-30 12:51:30|604|603|604.3|603|604.3|603|604|602.8|0
1638276700000|2021-11-30 12:51:40|604.5|602.8|604.3|603|604.5|603.3|604.3|602.8|3
1638276710000|2021-11-30 12:51:50|604.5|603.3|604.3|603|604.5|603.3|604.3|603|0
1638276720000|2021-11-30 12:52:00|604|602.8|604.5|603|604.5|603|604|602.8|1
1638276730000|2021-11-30 12:52:10|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603|0
1638276740000|2021-11-30 12:52:20|604.3|603|605|603.8|605|603.8|604.3|603|6
1638276750000|2021-11-30 12:52:30|604.8|603.5|605|603.8|605|603.8|604.8|603.5|10
1638276760000|2021-11-30 12:52:40|604.8|603.5|605|603.8|605|603.8|604.8|603.5|0
1638276770000|2021-11-30 12:52:50|605.3|603.5|605.3|604|605.3|604|605.3|603.5|1
1638276780000|2021-11-30 12:53:00|605|603.8|605.3|604|605.3|604|605|603.8|1
1638276790000|2021-11-30 12:53:10|605|603.8|605.3|604|605.3|604|605|603.8|9
1638276800000|2021-11-30 12:53:20|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604|5
1638276810000|2021-11-30 12:53:30|605.3|604|605.3|604|605.5|604|605.3|604|0
1638276820000|2021-11-30 12:53:40|605|603.5|604.8|603.5|605|603.8|604.8|603.5|3
1638276830000|2021-11-30 12:53:50|604.5|603.3|604.5|603.3|604.8|603.3|604.5|603.3|2
1638276840000|2021-11-30 12:54:00|604.8|603.5|605.3|604|605.3|604|604.8|603.5|2
1638276850000|2021-11-30 12:54:10|605.5|604.3|605|603.8|605.5|604.3|605|603.5|16
1638276860000|2021-11-30 12:54:20|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|7
1638276870000|2021-11-30 12:54:30|605|603.3|604.8|603.3|605|603.5|604.8|603.3|0
1638276880000|2021-11-30 12:54:40|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.3|0
1638276890000|2021-11-30 12:54:50|604.5|603.3|604.8|603.3|604.8|603.5|604.5|603.3|3
1638276900000|2021-11-30 12:55:00|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.5|0
1638276910000|2021-11-30 12:55:10|605|603.8|605|603.8|605|603.8|604.8|603.5|1
1638276920000|2021-11-30 12:55:20|605.3|603.5|605.3|604|605.3|604|605|603.5|1
1638276930000|2021-11-30 12:55:30|605|603.8|605|603.8|605.3|604|605|603.8|18
1638276940000|2021-11-30 12:55:40|605.3|604|605.3|603.8|605.3|604|605.3|603.8|0
1638276950000|2021-11-30 12:55:50|605.5|604|605.5|604|605.5|604.3|605.5|604|5
1638276960000|2021-11-30 12:56:00|605.3|604.3|605.3|604|605.3|604.3|605.3|604|11
1638276970000|2021-11-30 12:56:10|605.5||605.3||605.5||605.3||0
1638276980000|2021-11-30 12:56:20|605.5||605.5||605.5||605.3||3
1638276990000|2021-11-30 12:56:30|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604.3|0
1638277000000|2021-11-30 12:56:40|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|1
1638277010000|2021-11-30 12:56:50|605.8|604.5|605.8|604.3|605.8|604.5|605.5|604.3|3
1638277020000|2021-11-30 12:57:00|605.5|604.5|605.5|604.3|605.8|604.5|605.5|604.3|1
1638277030000|2021-11-30 12:57:10|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|0
1638277040000|2021-11-30 12:57:20|605.8|604.5|605.8|604.3|605.8|604.5|605.5|604.3|0
1638277050000|2021-11-30 12:57:30|605.5|604.5|605.3|603.8|605.5|604.5|605.3|603.8|6
1638277060000|2021-11-30 12:57:40|605||605||605||605||0
1638277070000|2021-11-30 12:57:50|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603|0
1638277080000|2021-11-30 12:58:00|604.8|603.5|605.3|603.8|605.3|603.8|604.5|603.3|5
1638277090000|2021-11-30 12:58:10|605|604|605.3|604|605.5|604|605|603.8|0
1638277100000|2021-11-30 12:58:20|605.5||605.3||605.5||605.3||2
1638277110000|2021-11-30 12:58:30||603.8||604||604||603.8|2
1638277120000|2021-11-30 12:58:40|605|603.8|605|603.8|605.3|603.8|605|603.8|2
1638277130000|2021-11-30 12:58:50||603.5||603.8||603.8||603.5|0
1638277140000|2021-11-30 12:59:00|605.3|604|605.3|603.8|605.5|604|605.3|603.8|14
1638277150000|2021-11-30 12:59:10|605|604|605|603.8|605.3|604|605|603.8|1
1638277160000|2021-11-30 12:59:20|605.3|604|605.5|604.3|605.5|604.3|605.3|604|3
1638277170000|2021-11-30 12:59:30|605.3|604|605|603.8|605.3|604|605|603.8|23
1638277180000|2021-11-30 12:59:40|604.8|603.5|605|603.8|605|603.8|604.8|603.5|0
1638277190000|2021-11-30 12:59:50|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|0
1638277200000|2021-11-30 13:00:00|||||||||3
1638277210000|2021-11-30 13:00:10|604.5|603.3|605|603.5|605|603.5|604.5|603.3|9
1638277220000|2021-11-30 13:00:20|604.8|603.8|605.5|604|605.5|604.3|604.8|603.8|33
1638277230000|2021-11-30 13:00:30|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604.3|6
1638277240000|2021-11-30 13:00:40||604||604.3||604.3||604|6
1638277250000|2021-11-30 13:00:50|605.8|604|606|604.5|606|604.5|605.8|604|4
1638277260000|2021-11-30 13:01:00|605.8|604.3|605.5|604.3|605.8|604.5|605.5|604.3|0
1638277270000|2021-11-30 13:01:10|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|4
1638277280000|2021-11-30 13:01:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|3
1638277290000|2021-11-30 13:01:30|606||605.8||606||605.8||0
1638277300000|2021-11-30 13:01:40|606|604.8|606|604.8|606|604.8|605.8|604.5|4
1638277310000|2021-11-30 13:01:50|605.8|604.5|605.5|604.3|606|604.5|605.5|604.3|2
1638277320000|2021-11-30 13:02:00|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|4
1638277330000|2021-11-30 13:02:10|605.3|604|605.8|604.5|605.8|604.5|605.3|604|1
1638277340000|2021-11-30 13:02:20|606|604.8|606|604.8|606|604.8|605.8|604.5|0
1638277350000|2021-11-30 13:02:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1638277360000|2021-11-30 13:02:40|606|604.8|606|604.8|606|604.8|606|604.5|0
1638277370000|2021-11-30 13:02:50|605.8|604.5|605.5|604.3|605.8|604.8|605.5|604.3|4
1638277380000|2021-11-30 13:03:00|605.8|604.5|606|604.8|606|604.8|605.8|604.5|14
1638277390000|2021-11-30 13:03:10|606.3|605|606|604.8|606.3|605|606|604.8|8
1638277400000|2021-11-30 13:03:20|606.3|604.5|605.5|604.3|606.3|604.5|605.5|604.3|5
1638277410000|2021-11-30 13:03:30|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|1
1638277420000|2021-11-30 13:03:40|605.5|604.5|605.5|604.3|605.8|604.5|605.5|604.3|1
1638277430000|2021-11-30 13:03:50|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.3|1
1638277440000|2021-11-30 13:04:00|606|604.8|606|604.5|606|604.8|606|604.5|0
1638277450000|2021-11-30 13:04:10|605.8|604.8|606|604.8|606.3|604.8|605.8|604.5|7
1638277460000|2021-11-30 13:04:20|605.8|604.5|605.3|603.8|606|604.5|605.3|603.8|4
1638277470000|2021-11-30 13:04:30|605|604|604.5|603|605|604|604.5|603|14
1638277480000|2021-11-30 13:04:40|604.8|603.3|604.5|603.3|604.8|603.5|604.5|603.3|4
1638277490000|2021-11-30 13:04:50|604.3|603|604.5|603.3|604.8|603.3|604.3|602.8|41
1638277500000|2021-11-30 13:05:00|604.8|603|604.5|603.3|604.8|603.5|604.5|603|4
1638277510000|2021-11-30 13:05:10|604.8|603.5|604.3|603|604.8|603.5|604.3|603|0
1638277520000|2021-11-30 13:05:20|604.5|603.3|604.5|603.3|604.8|603.3|604.5|603.3|3
1638277530000|2021-11-30 13:05:30|604.3|603|604.3|603|604.3|603.3|604.3|603|4
1638277540000|2021-11-30 13:05:40|604.5||604.3||604.5||604.3||1
1638277550000|2021-11-30 13:05:50|604|602.8|604|602.8|604.3|603|603.8|602.5|2
1638277560000|2021-11-30 13:06:00|604.3|603|604.3|603|604.3|603|604|602.8|0
1638277570000|2021-11-30 13:06:10|604.5|602.8|604|602.5|604.5|603.3|604|602.5|2
1638277580000|2021-11-30 13:06:20|603.8|602.8|604|602.8|604|602.8|603.8|602.5|1
1638277590000|2021-11-30 13:06:30|604.3|602.5|604|602.8|604.3|602.8|604|602.5|2
1638277600000|2021-11-30 13:06:40||602.5||602.5||602.8||602.5|0
1638277610000|2021-11-30 13:06:50|603.8|602.8|603.8|602.5|603.8|602.8|603.8|602.3|5
1638277620000|2021-11-30 13:07:00|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|3
1638277640000|2021-11-30 13:07:20|604|603|604.3|603|604.5|603|604|602.8|3
1638277650000|2021-11-30 13:07:30|604.5|603.3|604.3|603|604.5|603.3|604.3|602.8|2
1638277660000|2021-11-30 13:07:40|604.5|602.8|604.3|603|604.5|603|604.3|602.8|0
1638277670000|2021-11-30 13:07:50||602.8||603||603||602.8|0
1638277680000|2021-11-30 13:08:00|604|602.8|604.3|603|604.8|603.3|604|602.8|2
1638277690000|2021-11-30 13:08:10|604.5|602.8|604.3|602.8|604.5|602.8|604|602.8|0
1638277700000|2021-11-30 13:08:20|604||604||604.3||604||0
1638277710000|2021-11-30 13:08:30||602.5||602.5||602.5||602.5|0
1638277720000|2021-11-30 13:08:40|604.3|602.8|604|602.5|604.3|602.8|604|602.5|0
1638277730000|2021-11-30 13:08:50|603.8|602.8|604|602.8|604|602.8|603.8|602.8|2
1638277740000|2021-11-30 13:09:00|604.3|603|604|602.8|604.3|603|604|602.8|2
1638277750000|2021-11-30 13:09:10|603.8|602.5|604|602.5|604|602.8|603.8|602.5|0
1638277760000|2021-11-30 13:09:20|603.8|602.8|604|602.8|604|602.8|603.8|602.8|1
1638277770000|2021-11-30 13:09:30|604.3|603|603.8|602.5|604.3|603|603.8|602.5|9
1638277780000|2021-11-30 13:09:40|604|602.3|603.8|602.5|604|602.5|603.8|602.3|12
1638277790000|2021-11-30 13:09:50||602.3||602.5||602.5||602.3|21
1638277800000|2021-11-30 13:10:00|603.5|602.3|603|601.8|603.5|602.3|602.8|601.5|15
1638277810000|2021-11-30 13:10:10|603.3|601.5|604.3|603|604.3|603|603.3|601.5|8
1638277820000|2021-11-30 13:10:20|604.5|603.3|603.8|602.5|604.5|603.3|603.8|602.5|10
1638277830000|2021-11-30 13:10:30|604|602.8|603.8|602.5|604|602.8|603.8|602.5|1
1638277840000|2021-11-30 13:10:40|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|13
1638277850000|2021-11-30 13:10:50|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|0
1638277860000|2021-11-30 13:11:00|603.5||603.5||603.8||603.5||7
1638277870000|2021-11-30 13:11:10|603.8|602.5|603.8|602.3|603.8|602.5|603.5|602.3|0
1638277880000|2021-11-30 13:11:20|604|602.5|603.5|602.3|604|602.8|603.5|602.3|1
1638277890000|2021-11-30 13:11:30|603.8|602|603.5|602|603.8|602.3|603.3|602|0
1638277900000|2021-11-30 13:11:40|603.3|602.3|603.5|602.3|603.8|602.3|603.3|602|1
1638277910000|2021-11-30 13:11:50|603.8|602.5|603.8|602.3|603.8|602.5|603.5|602.3|0
1638277920000|2021-11-30 13:12:00|604|602.5|603.8|602.5|604|602.5|603.8|602.3|7
1638277930000|2021-11-30 13:12:10|604|602.8|604|602.8|604|602.8|604|602.8|10
1638277940000|2021-11-30 13:12:20|604.3|603|604.3|603|604.5|603.3|604.3|602.8|23
1638277950000|2021-11-30 13:12:30|604|602.8|604|602.8|604.3|603|604|602.8|0
1638277960000|2021-11-30 13:12:40|604.3|603|604.3|602.8|604.3|603|604|602.8|1
1638277970000|2021-11-30 13:12:50|604|603|604|602.8|604.3|603|604|602.8|6
1638277980000|2021-11-30 13:13:00|604.3|603|604.3|603|604.3|603|604|602.8|0
1638277990000|2021-11-30 13:13:10|604|602.8|604|602.8|604.3|603|604|602.8|1
1638278000000|2021-11-30 13:13:20|604.3|603|604|602.8|604.3|603|604|602.8|0
1638278010000|2021-11-30 13:13:30|604.3|603|604.3|602.8|604.3|603|604|602.8|0
1638278020000|2021-11-30 13:13:40|604|602.5|604|602.8|604|602.8|604|602.5|0
1638278040000|2021-11-30 13:14:00|604.3||604||604.3||604||4
1638278050000|2021-11-30 13:14:10|604.3|602.5|603.5|602.3|604.3|602.5|603.5|602|2
1638278060000|2021-11-30 13:14:20|603.3|602|603.5|602.3|603.8|602.3|603.3|602|55
1638278070000|2021-11-30 13:14:30|603.8|602.5|604.3|603|604.5|603.3|603.5|602.5|22
1638278080000|2021-11-30 13:14:40|604.5|602.8|604|602.8|604.5|603|604|602.8|1
1638278090000|2021-11-30 13:14:50|604.3|603|604.3|603|604.3|603|604|603|0
1638278100000|2021-11-30 13:15:00|604|602.8|604|602.8|604.3|603|603.8|602.5|3
1638278110000|2021-11-30 13:15:10|603.8|602.5|604.3|603|604.3|603|603.8|602.5|10
1638278120000|2021-11-30 13:15:20|604|602.8|604|602.8|604|602.8|604|602.8|0
1638278130000|2021-11-30 13:15:30|603.8|602.5|604|602.5|604|602.8|603.5|602|11
1638278140000|2021-11-30 13:15:40|603.8|602.3|603.8|602.3|603.8|602.5|603.5|602.3|1
1638278150000|2021-11-30 13:15:50|603.5|602|603.3|602|603.5|602.3|603.3|602|3
1638278160000|2021-11-30 13:16:00|603.5|602.3|603.5|602|603.5|602.3|603.3|602|2
1638278170000|2021-11-30 13:16:10|603.8|602.3|603.5|602.3|603.8|602.5|603.5|602.3|6
1638278180000|2021-11-30 13:16:20|603.3|602|603.5|602|603.5|602.3|603.3|602|0
1638278190000|2021-11-30 13:16:30|603.8|602.3|603.8|602.3|603.8|602.5|603.5|602|6
1638278200000|2021-11-30 13:16:40|603.5|602|603.5|602.3|603.5|602.3|603.5|602|1
1638278210000|2021-11-30 13:16:50|603.8|602.5|604|602.8|604.3|602.8|603.5|602.3|13
1638278220000|2021-11-30 13:17:00||602.5||602.5||602.5||602.5|0
1638278230000|2021-11-30 13:17:10|603.8|602.8|604.3|603|604.3|603|603.8|602.5|34
1638278240000|2021-11-30 13:17:20|604.5|602.8|604.5|603.3|604.5|603.3|604.5|602.8|19
1638278250000|2021-11-30 13:17:30|604.3|603|604.3|603|604.3|603|604|602.8|18
1638278260000|2021-11-30 13:17:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603|0
1638278270000|2021-11-30 13:17:50|604.3|603|604.3|603|604.3|603|604.3|603|1
1638278280000|2021-11-30 13:18:00|604|602.8|605|603.8|605|603.8|604|602.8|32
1638278290000|2021-11-30 13:18:10|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|7
1638278300000|2021-11-30 13:18:20|605|603.8|604.8|603.5|605|603.8|604.8|603.5|5
1638278310000|2021-11-30 13:18:30|605|603.8|605|603.8|605|603.8|605|603.5|0
1638278320000|2021-11-30 13:18:40|605.3|603.5|605|603.8|605.3|603.8|605|603.5|2
1638278330000|2021-11-30 13:18:50|605.3|603.5|604.8|603.5|605.3|604|604.8|603.5|2
1638278340000|2021-11-30 13:19:00|604.5|603.3|604.5|603.3|604.5|603.5|604.5|603.3|24
1638278350000|2021-11-30 13:19:10|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|4
1638278360000|2021-11-30 13:19:20|605|603.8|604.8|603.5|605|603.8|604.8|603.3|13
1638278370000|2021-11-30 13:19:30|605|603.8|605.3|603.8|605.3|603.8|605|603.8|6
1638278380000|2021-11-30 13:19:40||604||604||604||603.8|0
1638278390000|2021-11-30 13:19:50||603.8||604||604||603.8|0
1638278400000|2021-11-30 13:20:00|605|603.8|604.8|603.5|605.3|604|604.8|603.5|1
1638278410000|2021-11-30 13:20:10|605|603.8|605|603.8|605|603.8|604.8|603.8|2
1638278420000|2021-11-30 13:20:20|604.8|603.5|604.8|603.5|605|603.8|604.8|603.3|0
1638278430000|2021-11-30 13:20:30|605||604.8||605||604.8||0
1638278440000|2021-11-30 13:20:40|605|603.8|605.3|604|605.3|604|604.8|603.8|2
1638278450000|2021-11-30 13:20:50|605|603.8|604.8|603.5|605.3|604|604.8|603.5|12
1638278460000|2021-11-30 13:21:00|605|603.8|604.8|603.5|605|603.8|604.8|603.5|4
1638278470000|2021-11-30 13:21:10|605|603.8|605|603.8|605|603.8|604.8|603.8|0
1638278480000|2021-11-30 13:21:20|605.3|603.5|605.3|603.8|605.3|604|605|603.5|0
1638278490000|2021-11-30 13:21:30|605||605||605||605||1
1638278500000|2021-11-30 13:21:40|605.3|604|604.8|603.5|605.3|604|604.8|603.5|2
1638278510000|2021-11-30 13:21:50|605|603.8|605|603.8|605.3|603.8|604.8|603.5|0
1638278520000|2021-11-30 13:22:00||603.5||603.8||603.8||603.5|0
1638278530000|2021-11-30 13:22:10|604.8|603.5|604.5|603.3|605.3|603.8|604.5|603.3|16
1638278540000|2021-11-30 13:22:20|604.3|603|604.3|603|604.3|603.3|604.3|602.8|0
1638278550000|2021-11-30 13:22:30|604.5|603.3|604.5|603|604.5|603.3|604.5|603|1
1638278560000|2021-11-30 13:22:40|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603|0
1638278570000|2021-11-30 13:22:50|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.5|1
1638278580000|2021-11-30 13:23:00|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|2
1638278590000|2021-11-30 13:23:10|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|5
1638278610000|2021-11-30 13:23:30|604.3|602.8|603.5|602.3|604.3|603|603.5|602.3|11
1638278620000|2021-11-30 13:23:40|603.8|602.5|604|602.8|604|602.8|603.8|602.3|0
1638278630000|2021-11-30 13:23:50|604.3|603|604.3|602.8|604.3|603|604|602.8|5
1638278640000|2021-11-30 13:24:00|604|602.5|604.3|602.8|604.3|603|604|602.5|0
1638278650000|2021-11-30 13:24:10|604|603|603.8|602.5|604.3|603|603.8|602.5|2
1638278660000|2021-11-30 13:24:20|604|602.8|603.5|602.3|604|602.8|603.5|602.3|0
1638278670000|2021-11-30 13:24:30|603.8|602.5|603.8|602.3|603.8|602.5|603.5|602.3|8
1638278680000|2021-11-30 13:24:40|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.5|5
1638278690000|2021-11-30 13:24:50||602.3||602.3||602.5||602.3|2
1638278700000|2021-11-30 13:25:00|603.5|602.5|603.5|602|603.5|602.5|603.5|602|0
1638278710000|2021-11-30 13:25:10|603.3|602.3|603.5|602|603.5|602.3|603.3|602|0
1638278720000|2021-11-30 13:25:20|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602|2
1638278730000|2021-11-30 13:25:30|603.8|602|604|602.5|604|602.8|603.8|602|30
1638278740000|2021-11-30 13:25:40|603.8||603.8||603.8||603.8||4
1638278750000|2021-11-30 13:25:50|604|602.3|603.8|602.5|604|602.8|603.8|602.3|1
1638278760000|2021-11-30 13:26:00|603.5|602.3|603.3|602|603.5|602.3|603.3|602|24
1638278770000|2021-11-30 13:26:10|603|601.8|602.8|601.5|603|601.8|602.8|601.5|8
1638278780000|2021-11-30 13:26:20|602.5|601|602.5|601.3|602.8|601.5|602.5|601|34
1638278790000|2021-11-30 13:26:30|602.3|601|602.5|601.3|602.5|601.3|602|600.8|6
1638278800000|2021-11-30 13:26:40|602.3|601|602.8|601.3|602.8|601.5|602|600.8|21
1638278810000|2021-11-30 13:26:50|602.5|601.5|602.8|601.5|602.8|601.5|602.5|601.3|1
1638278820000|2021-11-30 13:27:00|602.5|601.3|602.8|601.3|602.8|601.3|602.5|601|0
1638278830000|2021-11-30 13:27:10|602.5|601.5|602.5|601.3|602.8|601.5|602.5|601|1
1638278840000|2021-11-30 13:27:20|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601|0
1638278850000|2021-11-30 13:27:30|602.8|601.5|602.8|601.5|603|601.5|602.5|601.3|3
1638278860000|2021-11-30 13:27:40|603|601.8|603|601.5|603|601.8|603|601.5|0
1638278870000|2021-11-30 13:27:50|602.8|601.8|602.8|601.3|603|601.8|602.8|601.3|0
1638278880000|2021-11-30 13:28:00|602.5|601.5|602.5|601.3|602.8|601.5|602.5|601.3|0
1638278890000|2021-11-30 13:28:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|1
1638278900000|2021-11-30 13:28:20|603|601.3|602.8|601.5|603|601.8|602.8|601.3|0
1638278910000|2021-11-30 13:28:30|603|601.8|603|601.8|603|601.8|603|601.5|0
1638278920000|2021-11-30 13:28:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1638278930000|2021-11-30 13:28:50|602.5|601.3|602.8|601.3|602.8|601.5|602.5|601.3|3
1638278940000|2021-11-30 13:29:00|602.5|601.5|603|601.8|603|601.8|602.5|601.5|3
1638278950000|2021-11-30 13:29:10|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|6
1638278960000|2021-11-30 13:29:20|602.3|601|601.8|600.5|602.5|601|601.8|600.5|6
1638278970000|2021-11-30 13:29:30|601.5|600.3|601.3|600|601.8|600.5|601.3|599.8|75
1638278980000|2021-11-30 13:29:40||599.8||600||600||599.8|0
1638278990000|2021-11-30 13:29:50|601.5|600.3|601.3|600|601.5|600.3|601.3|600|0
1638279000000|2021-11-30 13:30:00|601|599.8|601|599.8|601.3|599.8|600.8|599.5|28
1638279010000|2021-11-30 13:30:10|600.8|599.5|601|599.8|601|599.8|600.8|599.3|4
1638279020000|2021-11-30 13:30:20|601.3||601||601.3||601||1
1638279030000|2021-11-30 13:30:30|600.8|599.5|600.5|599.3|601|599.8|600.3|599|89
1638279040000|2021-11-30 13:30:40|600.3|599|599.8|598.5|600.3|599|599.8|598.5|30
1638279050000|2021-11-30 13:30:50|599.3|598.3|598.8|597.3|599.3|598.5|598.5|597.3|20
1638279060000|2021-11-30 13:31:00|598.5|597|596.5|595.3|598.5|597|596.3|594.8|189
1638279070000|2021-11-30 13:31:10|596.8|595.5|596.5|595|596.8|595.5|596.3|595|43
1638279080000|2021-11-30 13:31:20|596.8|595.3|597.5|596.3|597.8|596.5|596.8|595.3|57
1638279090000|2021-11-30 13:31:30|597.3|596|598|596.5|598.3|596.8|597.3|596|9
1638279100000|2021-11-30 13:31:40|597.8|596.8|598|596.5|598|596.8|597.5|596.3|19
1638279110000|2021-11-30 13:31:50|597.8|596.3|597.8|596.5|597.8|596.5|597.5|596|0
1638279120000|2021-11-30 13:32:00|597.5|596.3|598|596.8|598.3|597|597.5|596|3
1638279130000|2021-11-30 13:32:10|598.3|596.5|597.8|596.5|598.3|596.8|597.5|596.3|1
1638279140000|2021-11-30 13:32:20|597.5|596.3|597|595.8|597.5|596.3|597|595.8|59
1638279150000|2021-11-30 13:32:30|597.3|596|597.3|596|597.5|596.3|597.3|596|0
1638279160000|2021-11-30 13:32:40|597.5|596.3|597.3|596|597.5|596.3|597.3|595.8|4
1638279170000|2021-11-30 13:32:50|597|595.8|597|595.5|597.3|596|596.8|595.5|7
1638279180000|2021-11-30 13:33:00|596.8|595.8|597|595.8|597.5|596.3|596.8|595.3|106
1638279190000|2021-11-30 13:33:10|597.3|595.5|597|595.8|597.3|595.8|597|595.5|14
1638279200000|2021-11-30 13:33:20|597.3|596|598.5|597.3|598.8|597.5|597.3|596|49
1638279210000|2021-11-30 13:33:30|598.8|597.5|599|597.8|599|597.8|598.5|597.3|12
1638279220000|2021-11-30 13:33:40|598.8|597.5|599|597.5|599|597.8|598.8|597.5|3
1638279230000|2021-11-30 13:33:50|598.8|597.8|599.8|598.5|599.8|598.5|598.8|597.5|19
1638279240000|2021-11-30 13:34:00|599.5|598.3|599.3|598|599.8|598.3|599|597.8|119
1638279250000|2021-11-30 13:34:10|599.5|597.8|599.5|598|599.5|598|599|597.8|13
1638279260000|2021-11-30 13:34:20|599.3|597.8|599.5|598|599.5|598|599.3|597.8|5
1638279270000|2021-11-30 13:34:30|599.3|598.3|599.3|598|599.3|598.3|599.3|597.8|0
1638279280000|2021-11-30 13:34:40|599|597.8|599.3|598|599.3|598|598.8|597.5|10
1638279290000|2021-11-30 13:34:50|599.5|598.3|600.3|599|600.3|599|599.5|598|14
1638279300000|2021-11-30 13:35:00|600|598.8|600|598.5|600.3|599|599.8|598.5|1
1638279310000|2021-11-30 13:35:10|600.3|598.8|600.5|599|600.5|599.3|600|598.5|7
1638279320000|2021-11-30 13:35:20|600.3|599.3|600.5|599.3|600.8|599.3|600.3|599|2
1638279330000|2021-11-30 13:35:30|600.3|599|601.8|600.3|601.8|600.3|600.3|599|31
1638279340000|2021-11-30 13:35:40|601.5|600|601.5|600.3|601.8|600.3|601.3|600|3
1638279350000|2021-11-30 13:35:50|601.3|600|601.3|600|601.3|600.3|601.3|600|36
1638279360000|2021-11-30 13:36:00|601|599.5|600.5|599.3|601|599.5|600.3|599|12
1638279370000|2021-11-30 13:36:10|600.8|599.5|601|599.8|601.3|599.8|600.5|599.5|3
1638279380000|2021-11-30 13:36:20|600.8|599.5|600.3|599|600.8|599.5|600.3|599|19
1638279390000|2021-11-30 13:36:30|600|598.8|600.3|599|600.3|599|600|598.8|8
1638279400000|2021-11-30 13:36:40|600.5|598.8|600|598.8|600.5|599|600|598.8|1
1638279410000|2021-11-30 13:36:50|600.3|599|600.5|599.3|600.8|599.5|600.3|598.8|0
1638279420000|2021-11-30 13:37:00|600.3|599|600.5|599.3|600.5|599.3|600.3|598.8|1
1638279430000|2021-11-30 13:37:10|600.3|599|600.5|599.3|600.8|599.5|600.3|599|0
1638279440000|2021-11-30 13:37:20|600.3|599|600.3|599|600.5|599|600.3|599|0
1638279450000|2021-11-30 13:37:30|600.5|598.8|599.5|598.3|600.5|598.8|599.5|598.3|1
1638279460000|2021-11-30 13:37:40|599.3|598|599.5|598.3|599.5|598.3|599.3|597.8|3
1638279470000|2021-11-30 13:37:50|599.3|598|600.5|599.3|600.5|599.3|599.3|598|5
1638279480000|2021-11-30 13:38:00|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|2
1638279490000|2021-11-30 13:38:10|601|599.8|601|599.8|601|599.8|600.8|599.5|5
1638279500000|2021-11-30 13:38:20|600.8|599.5|601.3|600|601.3|600|600.8|599.5|4
1638279510000|2021-11-30 13:38:30|601|599.8|601|599.8|601|600|601|599.5|0
1638279520000|2021-11-30 13:38:40|600.8|599.5|600.8|599.3|600.8|599.8|600.8|599.3|0
1638279530000|2021-11-30 13:38:50|601|599.5|600.3|599|601|599.5|600.3|599|0
1638279540000|2021-11-30 13:39:00|600.5|598.8|599.8|598.5|600.5|599|599.8|598.5|3
1638279550000|2021-11-30 13:39:10|599.5|598.3|600|598.8|600|598.8|599.5|598|0
1638279560000|2021-11-30 13:39:20|600.3|598.5|600|598.8|600.3|598.8|600|598.5|0
1638279570000|2021-11-30 13:39:30|600.3||600||600.3||600||1
1638279580000|2021-11-30 13:39:40|600.3|599|600.5|599.3|600.8|599.3|600.3|599|10
1638279590000|2021-11-30 13:39:50|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|0
1638279600000|2021-11-30 13:40:00|600.8|599|600.8|599.3|600.8|599.5|600.5|599|0
1638279610000|2021-11-30 13:40:10|601|599.5|601.3|600|601.3|600|600.8|599.5|9
1638279620000|2021-11-30 13:40:20|601.5|599.8|601.3|599.8|601.5|600|601|599.8|10
1638279630000|2021-11-30 13:40:30|601|599.5|600.8|599.5|601|599.5|600.8|599.5|1
1638279640000|2021-11-30 13:40:40|600.5|599.3|600.5|599.3|600.5|599.5|600.5|599.3|0
1638279650000|2021-11-30 13:40:50|600.8|599.5|601|599.5|601|599.8|600.8|599.5|3
1638279660000|2021-11-30 13:41:00|600.8|599.3|600.8|599.3|601|599.5|600.5|599.3|0
1638279670000|2021-11-30 13:41:10|600.5|599|600.5|599|600.5|599.3|600.3|599|1
1638279680000|2021-11-30 13:41:20|600.3|598.8|600|598.8|600.5|599.3|600|598.8|3
1638279690000|2021-11-30 13:41:30|600.3|599|599.5|598.3|600.3|599|599.3|598|25
1638279700000|2021-11-30 13:41:40|599.8|598.5|600|598.8|600|598.8|599.8|598.5|0
1638279710000|2021-11-30 13:41:50||598.5||598.8||598.8||598.5|1
1638279720000|2021-11-30 13:42:00|599.8|598.5|599.5|598.3|600|598.8|599.3|597.8|12
1638279730000|2021-11-30 13:42:10|599.3|598|599.5|598.3|599.5|598.3|599.3|598|7
1638279740000|2021-11-30 13:42:20|599.8|598|599.5|598|599.8|598.3|599.3|598|6
1638279750000|2021-11-30 13:42:30|599.8|598.3|599.5|598.3|599.8|598.3|599.5|598|0
1638279760000|2021-11-30 13:42:40|599.8|598.5|598.8|597.5|599.8|598.5|598.8|597.5|3
1638279770000|2021-11-30 13:42:50|599|597.8|599.3|598|599.3|598|599|597.5|8
1638279780000|2021-11-30 13:43:00|599.5|597.8|598.8|597.5|599.5|597.8|598.8|597.5|21
1638279790000|2021-11-30 13:43:10|599|597.8|599.3|597.8|599.3|598|598.8|597.8|7
1638279800000|2021-11-30 13:43:20|599|597.5|599|597.8|599.3|597.8|598.8|597.5|2
1638279810000|2021-11-30 13:43:30|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|15
1638279820000|2021-11-30 13:43:40|599|597.8|598.8|597.5|599|597.8|598.8|597.5|0
1638279830000|2021-11-30 13:43:50|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|16
1638279840000|2021-11-30 13:44:00|599|597.3|599|597.8|599|597.8|599|597.3|0
1638279850000|2021-11-30 13:44:10|598.8|597.5|599|597.8|599|597.8|598.8|597.5|1
1638279860000|2021-11-30 13:44:20|599.3|598|599.8|598.5|599.8|598.5|599|598|1
1638279870000|2021-11-30 13:44:30|600|598.8|600|598.8|600.3|599|599.8|598.5|28
1638279880000|2021-11-30 13:44:40|600.3|598.5|600.8|599.5|601|599.5|600|598.5|1
1638279890000|2021-11-30 13:44:50|601|599.8|601|599.8|601.3|599.8|601|599.5|3
1638279900000|2021-11-30 13:45:00|600.8|599.5|601|599.8|601.3|599.8|600.8|599.5|3
1638279910000|2021-11-30 13:45:10|601.3|600|601|599.8|601.3|600|601|599.5|3
1638279920000|2021-11-30 13:45:20|601.3|599.5|600.8|599.5|601.3|599.8|600.8|599.5|9
1638279930000|2021-11-30 13:45:30|600.5|599.3|600|598.8|600.5|599.5|600|598.5|2
1638279940000|2021-11-30 13:45:40|600.3|598.5|599.5|598.3|600.3|598.8|599.5|598.3|2
1638279950000|2021-11-30 13:45:50|599.8|598.5|599.3|598|599.8|598.5|599.3|598|6
1638279960000|2021-11-30 13:46:00|599.5|598.3|599.5|598.3|599.8|598.5|599.3|598|6
1638279970000|2021-11-30 13:46:10|599.8|598.5|599.8|598.3|599.8|598.5|599.5|598.3|1
1638279980000|2021-11-30 13:46:20|599.5|598.5|599.8|598.3|599.8|598.5|599.5|598.3|2
1638279990000|2021-11-30 13:46:30|599.5|598.5|599.5|598.3|599.8|598.5|599.5|598.3|2
1638280000000|2021-11-30 13:46:40|599.8|598|599.8|598.3|599.8|598.5|599.5|598|2
1638280010000|2021-11-30 13:46:50|599.5|598|599.3|598|599.8|598.3|599.3|598|14
1638280020000|2021-11-30 13:47:00|599|597.8|599.3|598|599.5|598|599|597.8|4
1638280030000|2021-11-30 13:47:10|599.5|598.3|599|597.8|599.5|598.3|599|597.5|28
1638280040000|2021-11-30 13:47:20|599.3|597.5|599.3|598|599.5|598|599|597.5|12
1638280050000|2021-11-30 13:47:30|599.5|598.3|599.3|598|599.5|598.3|599.3|598|0
1638280060000|2021-11-30 13:47:40|599|597.8|598.8|597.5|599|597.8|598.8|597.3|5
1638280070000|2021-11-30 13:47:50|598.5|597.3|599|597.5|599|597.8|598.5|597.3|56
1638280080000|2021-11-30 13:48:00|598.8|597.8|599|597.8|599.3|598|598.8|597.8|6
1638280090000|2021-11-30 13:48:10|599.5|598|599.5|598.3|599.8|598.3|599.3|597.8|41
1638280100000|2021-11-30 13:48:20|599.3|598|599.5|598|599.5|598|599.3|598|1
1638280110000|2021-11-30 13:48:30|599.3|597.8|599.5|598.3|599.5|598.3|599|597.8|1
1638280120000|2021-11-30 13:48:40|599.3|598|599.8|598.5|599.8|598.5|599.3|598|4
1638280130000|2021-11-30 13:48:50|600|598.8|600|598.5|600|598.8|599.8|598.5|1
1638280140000|2021-11-30 13:49:00|600.3|598.8|600.3|599|600.5|599|600|598.5|4
1638280150000|2021-11-30 13:49:10|600|598.8|600.3|598.8|600.3|599|600|598.8|12
1638280160000|2021-11-30 13:49:20|600|599|599.8|598.5|600.3|599|599.5|598.3|81
1638280170000|2021-11-30 13:49:30|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|12
1638280180000|2021-11-30 13:49:40|599.5|598.3|599.3|598|599.5|598.3|599.3|598|13
1638280190000|2021-11-30 13:49:50|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|4
1638280200000|2021-11-30 13:50:00|599.3|598|599|597.8|599.3|598|599|597.5|5
1638280210000|2021-11-30 13:50:10|599.3|598|599.3|598|599.3|598|599.3|598|2
1638280220000|2021-11-30 13:50:20|599|597.8|599|597.8|599.3|598|599|597.8|5
1638280230000|2021-11-30 13:50:30|599.3|597.5|599|597.8|599.3|598|599|597.5|2
1638280240000|2021-11-30 13:50:40|599.3|598|599.5|598|599.5|598.3|599.3|598|2
1638280250000|2021-11-30 13:50:50|599.8|598.3|599.8|598.5|599.8|598.5|599.8|598.3|1
1638280260000|2021-11-30 13:51:00|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|0
1638280270000|2021-11-30 13:51:10|599.8||599.5||599.8||599.5||10
1638280280000|2021-11-30 13:51:20|599.8|598.5|599.8|598.3|599.8|598.5|599.5|598.3|0
1638280290000|2021-11-30 13:51:30|599.5|598.5|601.3|600|601.3|600|599.5|598.3|72
1638280300000|2021-11-30 13:51:40|601.5|599.8|601.3|600|601.5|600|601|599.8|3
1638280310000|2021-11-30 13:51:50|601|599.8|601.3|600|601.3|600|601|599.8|6
1638280320000|2021-11-30 13:52:00|601|599.8|601.8|600.5|602|600.8|601|599.8|23
1638280330000|2021-11-30 13:52:10|601.5|600.3|601.8|600.3|601.8|600.5|601.3|600|4
1638280340000|2021-11-30 13:52:20|601.5|600.5|601.8|600.3|601.8|600.5|601.5|600.3|5
1638280350000|2021-11-30 13:52:30|601.5|600.5|601.8|600.5|602|600.8|601.5|600.5|6
1638280360000|2021-11-30 13:52:40|602|600.8|602|600.5|602|600.8|601.8|600.5|70
1638280370000|2021-11-30 13:52:50|601.8|600.8|601.8|600.5|602|600.8|601.5|600.3|59
1638280380000|2021-11-30 13:53:00|602.3|601|603.3|601.8|603.3|601.8|602.3|601|45
1638280390000|2021-11-30 13:53:10|603|602|603.8|602.5|604|602.8|603|601.5|365
1638280400000|2021-11-30 13:53:20|604.3|602.3|604|602.5|604.3|603|603.8|602.3|77
1638280410000|2021-11-30 13:53:30|603.8|602.8|604|602.8|604|602.8|603.8|602.5|5
1638280420000|2021-11-30 13:53:40|604.3|603|604.3|603|604.5|603.3|604|602.8|12
1638280430000|2021-11-30 13:53:50|604.5|602.8|604|602.8|604.5|602.8|604|602.5|25
1638280440000|2021-11-30 13:54:00|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|8
1638280450000|2021-11-30 13:54:10|604|602.8|603.8|602.5|604|602.8|603.8|602.5|5
1638280460000|2021-11-30 13:54:20|604|602.8|604.3|602.8|604.3|602.8|603.8|602.5|4
1638280470000|2021-11-30 13:54:30|604|603|604|602.8|604|603|604|602.8|3
1638280480000|2021-11-30 13:54:40|604.3|603|604|602.8|604.3|603|604|602.5|3
1638280490000|2021-11-30 13:54:50|603.8|602.5|604|602.5|604|602.8|603.8|602.5|8
1638280500000|2021-11-30 13:55:00|603.8|602.3|603.3|602|604|602.3|603.3|602|8
1638280510000|2021-11-30 13:55:10|603.5|602.3|603.8|602.3|604|602.5|603.5|602.3|2
1638280520000|2021-11-30 13:55:20|603.5|602.5|604|602.8|604|602.8|603.5|602.3|4
1638280530000|2021-11-30 13:55:30|604.3|602.5|604|602.8|604.3|602.8|603.8|602.5|3
1638280540000|2021-11-30 13:55:40||602.5||602.8||602.8||602.5|6
1638280550000|2021-11-30 13:55:50|604.3|603|603.8|602.3|604.3|603|603.8|602.3|5
1638280560000|2021-11-30 13:56:00|604|602.5|604|602.5|604.3|602.8|604|602.5|16
1638280570000|2021-11-30 13:56:10|603.8|602.3|603.5|602.3|603.8|602.5|603.5|602.3|52
1638280580000|2021-11-30 13:56:20|604|602|604.8|603.5|604.8|603.5|604|602|26
1638280590000|2021-11-30 13:56:30|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|9
1638280600000|2021-11-30 13:56:40|604.3|603|604.3|603|604.5|603.3|604.3|603|6
1638280610000|2021-11-30 13:56:50|604.5|603.3|604.8|603.5|604.8|603.5|604.3|603.3|37
1638280620000|2021-11-30 13:57:00|605|603.8|604.5|603.3|605|603.8|604.5|603.3|56
1638280630000|2021-11-30 13:57:10|604.8|603|604.5|603.3|604.8|603.5|604.5|603|13
1638280640000|2021-11-30 13:57:20|604.8|603|605|603.5|605|603.8|604.5|603|10
1638280650000|2021-11-30 13:57:30|604.8||604.8||605||604.8||71
1638280660000|2021-11-30 13:57:40|605|603.8|605|603.5|605|603.8|604.8|603.5|4
1638280670000|2021-11-30 13:57:50|604.8|603.8|605|603.5|605|603.8|604.5|603.3|8
1638280680000|2021-11-30 13:58:00|605.3|603.8|605.3|604|605.3|604|605|603.8|6
1638280690000|2021-11-30 13:58:10|605|603.8|605.3|604|605.5|604|605|603.8|4
1638280700000|2021-11-30 13:58:20|605|603.8|604.8|603.5|605|604|604.8|603.5|3
1638280710000|2021-11-30 13:58:30|605|603.3|605|603.8|605|603.8|604.8|603.3|5
1638280720000|2021-11-30 13:58:40|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|10
1638280730000|2021-11-30 13:58:50|605|603.8|605|603.8|605.3|603.8|605|603.8|5
1638280740000|2021-11-30 13:59:00|604.8|603.5|605.3|603.8|605.3|604|604.8|603.5|4
1638280750000|2021-11-30 13:59:10|605|604|604.8|603.3|605|604|604.8|603.3|5
1638280760000|2021-11-30 13:59:20|604.5|603.5|604.8|603.3|604.8|603.5|604.5|603.3|2
1638280770000|2021-11-30 13:59:30||603.5||603.5||603.5||603.3|3
1638280780000|2021-11-30 13:59:40|604.5|603.3|604.5|603.3|604.5|603.5|604.5|603.3|0
1638280790000|2021-11-30 13:59:50|604.8|603.5|605|603.8|605|603.8|604.8|603.3|1
1638280800000|2021-11-30 14:00:00|605.3|603.5|604.3|603|605.3|604|604.3|603|31
1638280810000|2021-11-30 14:00:10|604.5|602.8|603.5|602.3|604.5|603|603.5|602.3|22
1638280820000|2021-11-30 14:00:20|603.3|602|603.3|601.8|603.3|602|603|601.8|16
1638280830000|2021-11-30 14:00:30|603|601.5|603|601.5|603.3|601.8|603|601.5|3
1638280840000|2021-11-30 14:00:40|602.8|601.3|602.8|601.5|603|601.5|602.8|601.3|16
1638280850000|2021-11-30 14:00:50|602.5|601.3|602.3|601|602.5|601.5|602.3|601|6
1638280860000|2021-11-30 14:01:00|602.5|600.5|601.8|600.3|602.5|600.5|601.5|600.3|9
1638280870000|2021-11-30 14:01:10|601.5|600|601|599.8|601.5|600|601|599.5|4
1638280880000|2021-11-30 14:01:20|600.8|599.5|601|599.5|601|599.8|600.5|599.3|12
1638280890000|2021-11-30 14:01:30|601.3|599.8|601|599.8|601.3|599.8|600.8|599.5|7
1638280900000|2021-11-30 14:01:40|601.3|599.5|601.5|600|601.5|600|601|599.5|8
1638280910000|2021-11-30 14:01:50|601.3|600.3|601.3|600|601.3|600.3|601|599.8|3
1638280920000|2021-11-30 14:02:00|601.5|600.3|601.5|600|601.5|600.3|601|599.5|10
1638280930000|2021-11-30 14:02:10|601.3|600.3|602.3|601|602.3|601|601.3|600|11
1638280940000|2021-11-30 14:02:20|602|600.8|601.5|600.3|602|600.8|601.5|600.3|69
1638280950000|2021-11-30 14:02:30|601.3|600|601.5|600.3|601.5|600.3|601|599.8|37
1638280960000|2021-11-30 14:02:40|601.8|600.5|602.5|601.3|602.8|601.3|601.5|600.3|64
1638280970000|2021-11-30 14:02:50|602.8|601.5|602.8|601.5|603|601.8|602.5|601.3|3
1638280980000|2021-11-30 14:03:00|603|601.8|603.3|602|603.5|602.3|603|601.8|27
1638280990000|2021-11-30 14:03:10|603.5|602.3|603|601.8|603.5|602.3|603|601.8|5
1638281000000|2021-11-30 14:03:20|603.3|601.3|602.8|601.3|603.3|601.3|602.5|601.3|7
1638281010000|2021-11-30 14:03:30|602.5|601|602|600.8|602.5|601.3|601.8|600.3|56
1638281020000|2021-11-30 14:03:40|602.3|600.5|602.3|601|602.5|601.3|602.3|600.5|3
1638281030000|2021-11-30 14:03:50|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|2
1638281040000|2021-11-30 14:04:00|602.3|601|601.8|600.5|602.5|601|601.8|600.5|11
1638281050000|2021-11-30 14:04:10|601.5|600.3|601.3|600|601.8|600.3|601.3|600|25
1638281060000|2021-11-30 14:04:20|601.5|600.3|601.3|600|601.5|600.3|601.3|600|0
1638281070000|2021-11-30 14:04:30|601|599.8|600.8|599.5|601|599.8|600.8|599.5|9
1638281080000|2021-11-30 14:04:40|601|599.3|601.3|600|601.3|600|601|599.3|4
1638281090000|2021-11-30 14:04:50|601|599.8|601.3|600|601.3|600|601|599.8|5
1638281100000|2021-11-30 14:05:00|601|599.8|600.8|599.5|601.3|599.8|600.8|599.5|2
1638281110000|2021-11-30 14:05:10|600.5|599.3|600.8|599.3|600.8|599.3|600.3|599|12
1638281120000|2021-11-30 14:05:20|600.5|599.5|600.5|599|600.8|599.5|600.3|599|0
1638281130000|2021-11-30 14:05:30|600.3|599.3|600.5|599|600.5|599.3|600.3|599|5
1638281140000|2021-11-30 14:05:40|600.3|599.5|600.5|599.3|601|599.5|600.3|599.3|11
1638281150000|2021-11-30 14:05:50|600.8|599|601|599.5|601|599.5|600.5|599|9
1638281160000|2021-11-30 14:06:00|600.8|599.8|601.3|599.8|601.3|600|600.8|599.8|4
1638281170000|2021-11-30 14:06:10|601|600|601|599.8|601.3|600|601|599.8|8
1638281180000|2021-11-30 14:06:20|601.3|600|600.5|599.3|601.3|600|600.3|599|5
1638281190000|2021-11-30 14:06:30|600.8|599.5|601.5|600.3|601.8|600.5|600.8|599.3|47
1638281200000|2021-11-30 14:06:40|601.3|600|601.3|600|601.5|600.3|601|599.8|4
1638281210000|2021-11-30 14:06:50|601|599.8|600.8|599.5|601|599.8|600.8|599.5|2
1638281220000|2021-11-30 14:07:00|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599|6
1638281230000|2021-11-30 14:07:10|600.5|599.5|601.3|599.8|601.3|600|600.5|599.3|75
1638281240000|2021-11-30 14:07:20|601|600|601.3|600|601.3|600|601|599.8|14
1638281250000|2021-11-30 14:07:30|601|599.8|601.5|600.3|601.8|600.3|601|599.8|18
1638281260000|2021-11-30 14:07:40|601.3|600|601.5|600|601.5|600.3|601.3|600|4
1638281270000|2021-11-30 14:07:50|601.8|600.3|601.8|600.5|601.8|600.5|601.5|600.3|3
1638281280000|2021-11-30 14:08:00|601.5|600.3|602|600.8|602|600.8|601.5|600.3|17
1638281290000|2021-11-30 14:08:10|602.3|601|602|600.5|602.3|601|602|600.5|3
1638281300000|2021-11-30 14:08:20|601.8|600.3|602.3|600.8|602.3|601|601.5|600.3|5
1638281310000|2021-11-30 14:08:30|602|601|602|600.8|602.3|601|602|600.8|0
1638281320000|2021-11-30 14:08:40|602.3|601|602|600.8|602.3|601|602|600.8|3
1638281330000|2021-11-30 14:08:50|601.8|600.5|602|600.5|602|600.8|601.8|600.5|0
1638281340000|2021-11-30 14:09:00|601.8|600.3|601.3|600|601.8|600.3|601.3|600|8
1638281350000|2021-11-30 14:09:10|601.5|599.8|601.3|600|601.5|600|601.3|599.8|3
1638281360000|2021-11-30 14:09:20|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|11
1638281370000|2021-11-30 14:09:30|601.3|600|600.8|599.3|601.3|600|600.8|599.3|0
1638281380000|2021-11-30 14:09:40|600.5|599.5|600.5|599.3|601|599.5|600.5|599.3|6
1638281390000|2021-11-30 14:09:50|600.8|599|600.3|599|600.8|599.3|600.3|599|5
1638281400000|2021-11-30 14:10:00|599.8|598.8|600.5|599.3|600.8|599.3|599.5|598.3|10
1638281410000|2021-11-30 14:10:10|600.3|599|601|599.8|601|599.8|600.3|599|5
1638281420000|2021-11-30 14:10:20|601.3|599.5|601.3|600|601.3|600|601|599.5|1
1638281430000|2021-11-30 14:10:30|601|599.8|600.8|599.3|601.3|600|600.5|599.3|3
1638281440000|2021-11-30 14:10:40|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.3|1
1638281450000|2021-11-30 14:10:50|600.5|599.3|600.8|599.3|601|599.5|600.5|599.3|2
1638281460000|2021-11-30 14:11:00|600.5|599.5|600.5|599.3|600.8|599.5|600.5|599.3|6
1638281470000|2021-11-30 14:11:10|600.3|599|599.8|598.3|600.3|599|599.8|598.3|4
1638281480000|2021-11-30 14:11:20|600|598.5|599.8|598.5|600|598.8|599.8|598.3|3
1638281490000|2021-11-30 14:11:30|600|598.8|600.5|599.3|600.5|599.3|599.8|598.3|17
1638281500000|2021-11-30 14:11:40|600.8|599.5|601|599.5|601|599.8|600.5|599.5|2
1638281510000|2021-11-30 14:11:50|600.8|599.8|600.8|599.5|601|599.8|600.8|599.5|3
1638281520000|2021-11-30 14:12:00|601|599.3|600.5|599.3|601|599.5|600.5|599.3|1
1638281530000|2021-11-30 14:12:10|600.3|599|600.5|599.3|600.8|599.3|600.3|599|4
1638281540000|2021-11-30 14:12:20|600.3|599|600.5|599|600.5|599|600.3|598.8|1
1638281550000|2021-11-30 14:12:30|600.8|599.3|600.5|599.3|600.8|599.3|600.5|599|3
1638281560000|2021-11-30 14:12:40|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|2
1638281570000|2021-11-30 14:12:50|601|599.3|601|599.8|601.3|599.8|601|599.3|8
1638281580000|2021-11-30 14:13:00|600.8|599.5|601|599.5|601|599.8|600.8|599.5|2
1638281590000|2021-11-30 14:13:10||599.8||599.8||599.8||599.5|3
1638281600000|2021-11-30 14:13:20|600.8|599.5|601|599.5|601|599.8|600.8|599.5|1
1638281610000|2021-11-30 14:13:30|600.8||601||601||600.8||6
1638281620000|2021-11-30 14:13:40|601.3|599.8|601.3|600|601.3|600|601|599.8|5
1638281630000|2021-11-30 14:13:50|601.5|599.8|601.5|600.3|601.8|600.5|601.5|599.8|1
1638281640000|2021-11-30 14:14:00|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|3
1638281650000|2021-11-30 14:14:10|601.3|600|601.8|600.5|602|600.5|601.3|600|2
1638281660000|2021-11-30 14:14:20|602|600.3|602|600.8|602.3|600.8|602|600.3|5
1638281670000|2021-11-30 14:14:30|602.3|601|602.3|600.8|602.5|601|602|600.8|12
1638281680000|2021-11-30 14:14:40|602|601|602.3|601|602.3|601|602|600.8|4
1638281690000|2021-11-30 14:14:50|602|600.8|602.3|600.8|602.5|601.3|602|600.8|29
1638281700000|2021-11-30 14:15:00|602.5|601|602.8|601.5|602.8|601.5|602.3|601|5
1638281710000|2021-11-30 14:15:10|602.5|601.3|603|601.8|603|601.8|602.3|601|65
1638281720000|2021-11-30 14:15:20|603.3|602|603|601.8|603.3|602|603|601.8|14
1638281730000|2021-11-30 14:15:30|602.8|601.5|603|601.8|603.3|601.8|602.8|601.5|1
1638281740000|2021-11-30 14:15:40|603.3|602|603|601.5|603.3|602|603|601.5|2
1638281750000|2021-11-30 14:15:50|603.3|601.8|602.8|601.5|603.3|601.8|602.8|601.5|2
1638281760000|2021-11-30 14:16:00|603|601.3|602.8|601.5|603|601.5|602.5|601|10
1638281770000|2021-11-30 14:16:10|603|601.3|602.8|601.3|603|601.5|602.8|601.3|11
1638281780000|2021-11-30 14:16:20|603|601.5|603|601.5|603|601.5|602.8|601.5|5
1638281790000|2021-11-30 14:16:30|602.8|601.3|602.5|601.3|602.8|601.3|602.5|601.3|2
1638281800000|2021-11-30 14:16:40|602.3|601|602.3|600.8|602.3|601|602|600.8|7
1638281810000|2021-11-30 14:16:50|602||602||602||602||0
1638281820000|2021-11-30 14:17:00|601.8|600.5|601.3|599.8|601.8|600.5|601.3|599.8|5
1638281830000|2021-11-30 14:17:10|601|599.5|600.5|599.3|601|599.5|600.5|599|10
1638281840000|2021-11-30 14:17:20|600.3|599|600.5|599|600.5|599.3|600.3|599|10
1638281850000|2021-11-30 14:17:30|600.3|598.8|600.3|598.8|600.3|599|600|598.5|4
1638281860000|2021-11-30 14:17:40|600|599|599.8|598.5|600.3|599|599.8|598.5|1
1638281870000|2021-11-30 14:17:50|600|598.8|600|598.5|600.3|598.8|600|598.5|6
1638281880000|2021-11-30 14:18:00|600.3|598.8|600.3|598.8|600.3|599|600|598.5|20
1638281890000|2021-11-30 14:18:10|600.5|599|600|598.5|600.5|599|599.8|598.5|3
1638281900000|2021-11-30 14:18:20|599.8|598.8|600|598.5|600|598.8|599.8|598.5|8
1638281910000|2021-11-30 14:18:30|599.8|598.3|600|598.5|600|598.5|599.8|598.3|5
1638281920000|2021-11-30 14:18:40|599.8|598.8|600|598.5|600|598.8|599.8|598.5|2
1638281930000|2021-11-30 14:18:50|600.3|598.8|600.8|599.3|600.8|599.5|600.3|598.5|7
1638281940000|2021-11-30 14:19:00|600.5|599.5|600.5|599.3|601.3|599.8|600.5|599.3|6
1638281950000|2021-11-30 14:19:10|600.8|599.5|600.8|599.3|600.8|599.5|600.5|599.3|6
1638281960000|2021-11-30 14:19:20|600.5|599.5|600.8|599.3|600.8|599.5|600.5|599.3|4
1638281970000|2021-11-30 14:19:30|600.5|599.5|600.8|599.3|600.8|599.5|600.3|599|3
1638281980000|2021-11-30 14:19:40|600.5|599|600.5|599|600.8|599.3|600.5|599|4
1638281990000|2021-11-30 14:19:50|600.3||600.3||600.3||600.3||2
1638282000000|2021-11-30 14:20:00||598.8||599||599||598.8|1
1638282010000|2021-11-30 14:20:10|600.5|598.8|600.8|599.5|601|599.5|600.5|598.8|13
1638282020000|2021-11-30 14:20:20|601|599.3|600.8|599.5|601|599.5|600.8|599.3|0
1638282030000|2021-11-30 14:20:30|601|599.3|601|599.8|601.3|599.8|601|599.3|5
1638282040000|2021-11-30 14:20:40|601.3|600|601.3|600|601.3|600|601|599.8|4
1638282050000|2021-11-30 14:20:50|601.5|599.8|601.3|600|601.5|600|601.3|599.8|1
1638282060000|2021-11-30 14:21:00|601.5|599.8|601.8|600.5|601.8|600.5|601.5|599.8|5
1638282070000|2021-11-30 14:21:10|602|600.8|601.8|600.5|602|600.8|601.8|600.5|3
1638282080000|2021-11-30 14:21:20|602|600.8|601.8|600.5|602|600.8|601.8|600.5|5
1638282090000|2021-11-30 14:21:30|601.5|600.3|601.5|600.3|601.5|600.5|601.5|600|5
1638282100000|2021-11-30 14:21:40|601.8||601.5||601.8||601.5||1
1638282110000|2021-11-30 14:21:50|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.5|1
1638282120000|2021-11-30 14:22:00|602|600.3|601.8|600.3|602|600.8|601.5|600.3|5
1638282130000|2021-11-30 14:22:10|602|600.5|601.8|600.3|602.3|600.8|601.8|600.3|3
1638282140000|2021-11-30 14:22:20|601.5|600|601.5|600.3|601.8|600.3|601.5|600|3
1638282150000|2021-11-30 14:22:30||600||600.3||600.3||600|2
1638282160000|2021-11-30 14:22:40||600||600.3||600.3||600|2
1638282170000|2021-11-30 14:22:50|601.8||601.8||601.8||601.5||12
1638282180000|2021-11-30 14:23:00|601.5|600|601.5|600|601.5|600|601|599.8|5
1638282190000|2021-11-30 14:23:10|601.8|600.3|601.8|600.3|601.8|600.5|601.5|600.3|2
1638282200000|2021-11-30 14:23:20|602|600.5|602|600.8|602|600.8|602|600.5|5
1638282210000|2021-11-30 14:23:30|602.3|601|602.3|601|602.3|601|602.3|601|0
1638282220000|2021-11-30 14:23:40|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601|3
1638282230000|2021-11-30 14:23:50|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601|9
1638282240000|2021-11-30 14:24:00|602.3|601|603.3|602|603.3|602|602.3|601|4
1638282250000|2021-11-30 14:24:10|603|601.8|603|601.8|603.3|601.8|603|601.5|2
1638282260000|2021-11-30 14:24:20|603.3|602|603.3|602|603.3|602|603|601.8|4
1638282270000|2021-11-30 14:24:30|603|601.8|603.3|601.8|603.3|601.8|602.8|601.5|8
1638282280000|2021-11-30 14:24:40|603|602|603|601.8|603.3|602|603|601.8|0
1638282290000|2021-11-30 14:24:50|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|2
1638282300000|2021-11-30 14:25:00|603|601.3|602.5|601.3|603|601.3|602.5|601|2
1638282310000|2021-11-30 14:25:10|603|601.5|603|601.8|603|601.8|602.8|601.5|5
1638282320000|2021-11-30 14:25:20|603.3|601.5|602.8|601.5|603.3|601.5|602.8|601.5|1
1638282330000|2021-11-30 14:25:30|603|601.3|602.8|601.5|603|601.5|602.8|601.3|1
1638282340000|2021-11-30 14:25:40|603|601.8|603|601.5|603|601.8|603|601.5|2
1638282350000|2021-11-30 14:25:50|603.3|601.8|603|601.8|603.3|602|602.8|601.5|4
1638282360000|2021-11-30 14:26:00|603.3|602|603.3|602|603.3|602|603|601.8|1
1638282370000|2021-11-30 14:26:10|603|601.8|603.5|602|603.5|602.3|603|601.8|77
1638282380000|2021-11-30 14:26:20||602.3||602||602.3||602|13
1638282390000|2021-11-30 14:26:30|603.3|601.8|603.5|602|603.5|602.3|603.3|601.8|6
1638282400000|2021-11-30 14:26:40|603.3|602.3|603.3|602|603.5|602.3|603.3|602|0
1638282410000|2021-11-30 14:26:50|603.5|602.3|603.8|602.3|603.8|602.5|603.5|602.3|4
1638282420000|2021-11-30 14:27:00|603.5|602.5|603.8|602.3|603.8|602.5|603.5|602.3|2
1638282430000|2021-11-30 14:27:10|603.5|602.5|603.5|602|603.5|602.5|603.5|602|4
1638282440000|2021-11-30 14:27:20|603.8|602.3|603.8|602.5|603.8|602.5|603.8|602.3|34
1638282450000|2021-11-30 14:27:30||602.3||602.5||602.5||602.3|8
1638282460000|2021-11-30 14:27:40|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|4
1638282470000|2021-11-30 14:27:50|604|602.8|604|602.5|604|602.8|603.8|602.5|3
1638282480000|2021-11-30 14:28:00|603.8|602.3|603.3|601.8|604|602.3|603.3|601.8|14
1638282490000|2021-11-30 14:28:10|603.5|602|603.5|602|603.5|602.3|603.3|601.8|39
1638282500000|2021-11-30 14:28:20|603.3|602.3|603.8|602.3|603.8|602.3|603.3|602.3|2
1638282510000|2021-11-30 14:28:30|603.5|602|603|601.5|603.8|602|602.8|601.5|7
1638282520000|2021-11-30 14:28:40|602.8|601.8|602.8|601.5|603|601.8|602.8|601.5|7
1638282530000|2021-11-30 14:28:50|603|601.8|603.3|602|603.3|602|603|601.8|3
1638282540000|2021-11-30 14:29:00|603|601.8|603|601.5|603|602|602.8|601.5|8
1638282550000|2021-11-30 14:29:10|602.8|601.3|602.8|601.5|603|601.5|602.5|601.3|13
1638282560000|2021-11-30 14:29:20|602.5|601.3|602.8|601.5|603|601.8|602.5|601.3|1
1638282570000|2021-11-30 14:29:30|603|601.8|602.8|601.3|603|601.8|602.8|601.3|6
1638282580000|2021-11-30 14:29:40|603|601.5|602.8|601.3|603|601.5|602.5|601.3|2
1638282590000|2021-11-30 14:29:50|602.5|601|602.5|601.3|602.5|601.3|602.3|601|3
1638282600000|2021-11-30 14:30:00|602.8|601|601.8|600.5|602.8|601.3|601.8|600.3|17
1638282610000|2021-11-30 14:30:10|602|600.8|602|600.8|602.3|600.8|601.8|600.5|10
1638282620000|2021-11-30 14:30:20|602.3|600.5|602.5|601.3|602.5|601.3|601.8|600.5|3
1638282630000|2021-11-30 14:30:30|602.3|601|602.5|601.3|602.5|601.3|602.3|601|0
1638282640000|2021-11-30 14:30:40|602.8|601.5|602.8|601.3|602.8|601.5|602.5|601.3|2
1638282650000|2021-11-30 14:30:50|602.5|601.5|602.5|601.3|602.8|601.5|602.5|601.3|0
1638282660000|2021-11-30 14:31:00|602.8|601.5|603.5|602|603.5|602.3|602.8|601.5|5
1638282670000|2021-11-30 14:31:10|603.8|602.3|603.8|602.5|604|602.8|603.8|602|2
1638282680000|2021-11-30 14:31:20|603.5|602.3|604.3|603|604.5|603|603|601.8|17
1638282690000|2021-11-30 14:31:30|604|602.8|603.8|602.3|604|602.8|603.5|602.3|11
1638282700000|2021-11-30 14:31:40|603.5|602.5|604|602.8|604|602.8|603.5|602.3|2
1638282710000|2021-11-30 14:31:50|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|7
1638282720000|2021-11-30 14:32:00|603.5|602.3|603.5|602|603.8|602.5|603.5|602|9
1638282730000|2021-11-30 14:32:10|603.3|602.3|603|601.8|603.5|602.3|603|601.8|18
1638282740000|2021-11-30 14:32:20|603.3|602|603.5|602.3|603.8|602.3|603.3|601.8|1
1638282750000|2021-11-30 14:32:30|603.8|602.5|604.5|603.3|604.5|603.3|603.8|602.5|10
1638282760000|2021-11-30 14:32:40|604.8||604.5||604.8||604.5||3
1638282770000|2021-11-30 14:32:50|604.8|603.5|605.5|604.3|605.5|604.3|604.8|603.5|4
1638282780000|2021-11-30 14:33:00|605.3|604|604.8|603.5|605.3|604.3|604.8|603.3|5
1638282790000|2021-11-30 14:33:10|604.5|603.3|604.3|603|604.8|603.3|604|602.8|5
1638282800000|2021-11-30 14:33:20|604|602.8|604|602.8|604|603|604|602.8|3
1638282810000|2021-11-30 14:33:30|603.8|602.5|604.3|602.8|604.3|602.8|603.8|602.5|3
1638282820000|2021-11-30 14:33:40|604|603|604.3|603|604.3|603|604|602.8|6
1638282830000|2021-11-30 14:33:50|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|4
1638282840000|2021-11-30 14:34:00|605|603.8|604.8|603.5|605.3|604|604.8|603.3|8
1638282850000|2021-11-30 14:34:10|605|603.8|604.8|603.5|605|603.8|604.8|603.5|2
1638282860000|2021-11-30 14:34:20|605|603.8|605|603.8|605|603.8|604.8|603.5|29
1638282870000|2021-11-30 14:34:30|605.3|603.5|604.5|603.3|605.3|603.8|604.5|603.3|2
1638282880000|2021-11-30 14:34:40|604.8|603.5|605|603.8|605|603.8|604.5|603.3|1
1638282890000|2021-11-30 14:34:50|604.8|603.5|604.8|603.3|605|603.8|604.5|603.3|3
1638282900000|2021-11-30 14:35:00|604.5|603|604.3|603|604.5|603.3|604.3|602.8|4
1638282910000|2021-11-30 14:35:10|604.5|602.8|604.3|603|604.5|603|604.3|602.8|1
1638282920000|2021-11-30 14:35:20|604|602.8|604.3|603|604.5|603.3|604|602.8|2
1638282930000|2021-11-30 14:35:30|604.5|603.3|604.5|603|604.5|603.3|604.3|603|0
1638282940000|2021-11-30 14:35:40|604.3|602.8|604|602.8|604.5|602.8|603.8|602.5|9
1638282950000|2021-11-30 14:35:50|604.3|602.5|604|602.8|604.3|603|604|602.5|0
1638282960000|2021-11-30 14:36:00|604.3|603|603.5|602.3|604.5|603|603.5|602.3|4
1638282970000|2021-11-30 14:36:10|603.8|602.5|604|602.8|604.3|603|603.8|602.3|5
1638282980000|2021-11-30 14:36:20|603.8|602.5|604|602.5|604|602.8|603.8|602.5|2
1638282990000|2021-11-30 14:36:30|604.3|602.8|604|602.8|604.3|603|604|602.5|1
1638283000000|2021-11-30 14:36:40|604.3|603|604.3|603|604.3|603|604|603|8
1638283010000|2021-11-30 14:36:50|604|602.8|603.5|602.3|604.3|602.8|603.5|602.3|3
1638283020000|2021-11-30 14:37:00|603.3|602|603|601.8|603.3|602|602.5|601.3|5
1638283030000|2021-11-30 14:37:10|602.8|601.5|602.5|601|602.8|601.5|602.5|601|1
1638283040000|2021-11-30 14:37:20|602.3|600.8|602.5|601|602.5|601.3|602.3|600.8|6
1638283050000|2021-11-30 14:37:30|602.3|601.3|602|600.8|602.5|601.3|601.8|600.5|1
1638283060000|2021-11-30 14:37:40|602.3|601|602|600.8|602.3|601|601.5|600.3|19
1638283070000|2021-11-30 14:37:50|601.8|600.5|602.3|600.8|602.3|600.8|601.8|600.5|0
1638283080000|2021-11-30 14:38:00|602.5|601|602.5|601.3|602.5|601.3|602.3|601|2
1638283090000|2021-11-30 14:38:10|602.8|601.5|602.3|601|602.8|601.5|602.3|600.8|6
1638283100000|2021-11-30 14:38:20|602|600.8|601.8|600.5|602.3|601|601.8|600.5|4
1638283110000|2021-11-30 14:38:30|602|600.3|601.8|600.5|602|600.5|601.5|600.3|5
1638283120000|2021-11-30 14:38:40|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|4
1638283130000|2021-11-30 14:38:50|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.3|5
1638283140000|2021-11-30 14:39:00|601.5|600.3|601.3|600|601.8|600.5|601|599.8|3
1638283150000|2021-11-30 14:39:10|601|599.8|601.3|600|601.3|600|601|599.8|6
1638283160000|2021-11-30 14:39:20|601|599.8|601|599.8|601.3|599.8|601|599.8|3
1638283170000|2021-11-30 14:39:30|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|3
1638283180000|2021-11-30 14:39:40|601||601||601||600.8||1
1638283190000|2021-11-30 14:39:50|600.8|599.8|600.8|599.5|601|599.8|600.8|599.3|6
1638283200000|2021-11-30 14:40:00|601|599.8|601.3|599.8|601.8|600.5|601|599.5|8
1638283210000|2021-11-30 14:40:10|601|600|601.3|600|601.5|600.3|601|600|13
1638283220000|2021-11-30 14:40:20|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600|4
1638283230000|2021-11-30 14:40:30|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600|3
1638283240000|2021-11-30 14:40:40|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|2
1638283250000|2021-11-30 14:40:50|602|600.3|601.8|600.5|602|600.5|601.8|600.3|7
1638283260000|2021-11-30 14:41:00||600.3||600.3||600.3||600.3|1
1638283270000|2021-11-30 14:41:10|601.5|600|601.5|600|601.8|600|601.5|600|5
1638283280000|2021-11-30 14:41:20|601.3|599.8|601|599.5|601.3|599.8|601|599.5|2
1638283290000|2021-11-30 14:41:30|600.8|599.3|600.3|599|600.8|599.5|600|598.8|6
1638283300000|2021-11-30 14:41:40|600|598.8|600|598.8|600|598.8|600|598.8|2
1638283310000|2021-11-30 14:41:50|600.3|599|601|599.5|601|599.5|600.3|598.8|5
1638283320000|2021-11-30 14:42:00|600.8|599.8|600.8|599.5|601|599.8|600.8|599.5|2
1638283330000|2021-11-30 14:42:10|601|599.8|600.8|599.5|601|599.8|600.8|599.5|208
1638283340000|2021-11-30 14:42:20|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|12
1638283350000|2021-11-30 14:42:30|601|599.8|601|599.8|601.3|600|601|599.8|18
1638283360000|2021-11-30 14:42:40|601.3|599.5|600.5|599.3|601.3|599.5|600.5|599.3|12
1638283370000|2021-11-30 14:42:50|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|5
1638283380000|2021-11-30 14:43:00|601|599.3|601|599.5|601|599.5|600.8|599.3|6
1638283390000|2021-11-30 14:43:10|601.3|599.8|601.3|599.8|601.3|600|601|599.5|2
1638283400000|2021-11-30 14:43:20|601.5|600|601.3|600|601.5|600.3|601.3|600|4
1638283410000|2021-11-30 14:43:30|601.5|600.3|601.3|600|601.5|600.3|601|599.8|2
1638283420000|2021-11-30 14:43:40|601.5|600.3|601.5|600|601.5|600.3|601.5|600|1
1638283430000|2021-11-30 14:43:50||600.3||600.3||600.3||600|4
1638283440000|2021-11-30 14:44:00|601.8|600|602|600.5|602.3|600.8|601.8|600|8
1638283450000|2021-11-30 14:44:10|601.8|600.8|602|600.8|602|600.8|601.8|600.8|42
1638283460000|2021-11-30 14:44:20|602.3|600.5|601.8|600.5|602.3|600.8|601.8|600.5|12
1638283470000|2021-11-30 14:44:30|602|600.8|602|600.8|602.3|601|601.8|600.5|3
1638283480000|2021-11-30 14:44:40|602.3|600.5|602|600.5|602.3|600.5|601.8|600.5|2
1638283490000|2021-11-30 14:44:50|602.3|600.8|602|600.8|602.3|600.8|602|600.5|2
1638283500000|2021-11-30 14:45:00|601.8|600.5|602.3|601|602.3|601|601.8|600.5|22
1638283510000|2021-11-30 14:45:10|602|600.8|602|600.5|602|601|602|600.5|1
1638283520000|2021-11-30 14:45:20|601.8|600.8|602|600.8|602.3|601|601.8|600.5|1
1638283530000|2021-11-30 14:45:30|602.3|601|602.3|601|602.5|601|602.3|600.8|6
1638283540000|2021-11-30 14:45:40|602|600.8|602|600.5|602|600.8|601.8|600.5|3
1638283550000|2021-11-30 14:45:50|601.8|600.3|601.3|600|602|600.3|601.3|600|3
1638283560000|2021-11-30 14:46:00|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600|2
1638283570000|2021-11-30 14:46:10|601.8|600.5|602|600.8|602|600.8|601.5|600.3|8
1638283580000|2021-11-30 14:46:20|602.3|600.5|601.8|600.5|602.3|600.8|601.8|600.3|5
1638283590000|2021-11-30 14:46:30|602|600.8|601.8|600.5|602|600.8|601.8|600.5|2
1638283600000|2021-11-30 14:46:40|602|600.8|602.3|601|602.5|601.3|601.8|600.8|9
1638283610000|2021-11-30 14:46:50|602.5|600.8|602|600.8|602.5|600.8|602|600.8|2
1638283620000|2021-11-30 14:47:00|602.3|600.5|602.3|601|602.3|601|601.8|600.5|3
1638283630000|2021-11-30 14:47:10|602.5|601.3|602.5|601|602.5|601.3|602|600.8|5
1638283640000|2021-11-30 14:47:20|602.3|601.3|602.3|601|602.5|601.3|602.3|600.8|2
1638283650000|2021-11-30 14:47:30|602.5|600.8|602|600.8|602.5|600.8|602|600.8|10
1638283660000|2021-11-30 14:47:40|602.3|601|602.3|601|602.5|601|602|600.8|2
1638283670000|2021-11-30 14:47:50|602.5|601.3|603.3|601.8|603.3|602|602.5|601.3|10
1638283680000|2021-11-30 14:48:00|603|601.5|603|601.8|603.3|601.8|602.8|601.5|3
1638283690000|2021-11-30 14:48:10|603.3|602|603.3|602|603.3|602|603|601.8|3
1638283700000|2021-11-30 14:48:20|603|601.8|603|601.8|603.3|602|603|601.8|7
1638283710000|2021-11-30 14:48:30|602.8|601.5|603|601.5|603|601.8|602.8|601.5|2
1638283720000|2021-11-30 14:48:40|602.8|601.8|603|601.8|603.3|602|602.8|601.5|0
1638283730000|2021-11-30 14:48:50|603.3|602|603.3|602|603.3|602|603|602|0
1638283740000|2021-11-30 14:49:00|603.5|602.3|603.8|602.5|604|602.5|603.5|602.3|84
1638283750000|2021-11-30 14:49:10|604|602.3|603.3|602|604|602.5|603.3|602|8
1638283760000|2021-11-30 14:49:20|603|601.8|603|601.8|603|601.8|602.8|601.5|27
1638283770000|2021-11-30 14:49:30|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|1
1638283780000|2021-11-30 14:49:40|603|601.8|603|601.8|603.3|602|602.8|601.5|8
1638283790000|2021-11-30 14:49:50|603.3|601.5|602.8|601.5|603.3|601.5|602.8|601.5|1
1638283800000|2021-11-30 14:50:00|603|601.8|602.3|601|603|601.8|602.3|601|18
1638283810000|2021-11-30 14:50:10|602.5|601.3|603|601.5|603|601.8|602.5|601|3
1638283820000|2021-11-30 14:50:20|602.8|601.3|602.8|601.5|603|601.8|602.5|601.3|5
1638283830000|2021-11-30 14:50:30|603|601.3|602|600.8|603|601.3|602|600.8|39
1638283840000|2021-11-30 14:50:40|602.3|601|602.3|601|602.5|601.3|602|601|4
1638283850000|2021-11-30 14:50:50|602.5|601.3|602.5|601.3|602.8|601.3|602.3|601|1
1638283860000|2021-11-30 14:51:00|602.3|601|602|600.8|602.5|601.3|602|600.8|34
1638283870000|2021-11-30 14:51:10|601.8|600.5|602|600.8|602.3|601|601.8|600.5|24
1638283880000|2021-11-30 14:51:20|602.3|601|602.8|601.5|602.8|601.5|602.3|600.8|5
1638283890000|2021-11-30 14:51:30|602.5|601.3|602.8|601.3|602.8|601.5|602.5|601.3|1
1638283900000|2021-11-30 14:51:40|602.5|601.5|602.5|601.3|602.8|601.5|602.5|601.3|77
1638283910000|2021-11-30 14:51:50|602.8|601|602.5|601.3|602.8|601.5|602.5|601|1
1638283920000|2021-11-30 14:52:00|602.8|601|602.8|601.3|602.8|601.5|602.5|601|3
1638283930000|2021-11-30 14:52:10|603|601.5|603.3|601.8|603.3|602|603|601.5|4
1638283940000|2021-11-30 14:52:20|603|602|603.3|602|603.5|602.3|603|601.8|4
1638283950000|2021-11-30 14:52:30|603.5||603.3||603.5||603.3||2
1638283960000|2021-11-30 14:52:40|603.5|602.3|603.3|602|603.5|602.3|603.3|602|2
1638283970000|2021-11-30 14:52:50|603|601.8|603|601.5|603.3|602|602.8|601.5|9
1638283980000|2021-11-30 14:53:00|602.8|601.8|602.8|601.5|603|601.8|602.8|601.5|0
1638283990000|2021-11-30 14:53:10|603|601.8|603|601.8|603.3|602|602.8|601.5|3
1638284000000|2021-11-30 14:53:20|602.8|601.5|603|601.5|603|601.8|602.8|601.5|1
1638284010000|2021-11-30 14:53:30|603.3|601.8|603.3|602|603.5|602|603|601.8|4
1638284020000|2021-11-30 14:53:40|603.5|602.3|603.5|602|603.5|602.3|603.3|602|2
1638284030000|2021-11-30 14:53:50||602.3||602.3||602.3||602|1
1638284040000|2021-11-30 14:54:00|603.3|602|603.5|602|603.8|602.3|603.3|602|11
1638284050000|2021-11-30 14:54:10|603.3|602.3|603.3|602|603.5|602.3|603.3|602|25
1638284060000|2021-11-30 14:54:20|603|601.8|603|601.8|603.3|602|603|601.5|5
1638284070000|2021-11-30 14:54:30|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|4
1638284080000|2021-11-30 14:54:40|603|601.8|602.8|601.5|603|601.8|602.8|601.5|2
1638284090000|2021-11-30 14:54:50|603|601.8|603|601.5|603.3|602|602.8|601.5|16
1638284100000|2021-11-30 14:55:00|602.8|601.8|603|601.8|603|601.8|602.8|601.5|65
1638284110000|2021-11-30 14:55:10|602.8|601.5|603|601.8|603|601.8|602.8|601.5|2
1638284120000|2021-11-30 14:55:20|602.8|601.5|603|601.8|603|601.8|602.8|601.5|38
1638284130000|2021-11-30 14:55:30|603.3|602|603.3|602|603.5|602|603.3|602|3
1638284140000|2021-11-30 14:55:40|603.5|602.3|603.8|602.5|604|602.8|603.5|602.3|3
1638284150000|2021-11-30 14:55:50||602.3||602.5||602.5||602.3|1
1638284160000|2021-11-30 14:56:00|604|602.8|604|602.8|604.3|603|604|602.5|10
1638284170000|2021-11-30 14:56:10|604.3|603|604|602.8|604.3|603|604|602.8|2
1638284180000|2021-11-30 14:56:20|604.3|603|604|602.8|604.3|603|604|602.8|3
1638284190000|2021-11-30 14:56:30|604.3|603|604.3|602.8|604.5|603|604.3|602.8|2
1638284200000|2021-11-30 14:56:40|604|603|604.3|603|604.3|603|604|602.8|2
1638284210000|2021-11-30 14:56:50|604.5|603.3|604.8|603.3|604.8|603.5|604.5|603.3|65
1638284220000|2021-11-30 14:57:00|604.5|603|604.5|603.3|604.5|603.3|604.3|603|5
1638284230000|2021-11-30 14:57:10|604.8|603.5|604.3|603|604.8|603.5|604.3|603|4
1638284240000|2021-11-30 14:57:20|604.5|603.3|604.8|603.5|604.8|603.5|604.3|603.3|6
1638284250000|2021-11-30 14:57:30|605|603.8|605|603.8|605|603.8|604.8|603.5|4
1638284260000|2021-11-30 14:57:40|605.3|604|604.8|603.5|605.3|604|604.8|603.5|60
1638284270000|2021-11-30 14:57:50|604.5|603.3|604.3|603|604.5|603.3|604.3|603|5
1638284280000|2021-11-30 14:58:00|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603|4
1638284290000|2021-11-30 14:58:10|605|603.8|604.5|603.3|605|603.8|604.5|603|27
1638284300000|2021-11-30 14:58:20|||||||||2
1638284310000|2021-11-30 14:58:30|604.3|603|604.3|603|604.3|603|604.3|603|7
1638284320000|2021-11-30 14:58:40|604|602.8|604|602.8|604.3|603|603.8|602.5|5
1638284330000|2021-11-30 14:58:50|604.3|603|604.5|603.3|604.5|603.3|604.3|602.8|5
1638284340000|2021-11-30 14:59:00|604.3|603|604.5|603|604.5|603.3|604.3|603|1
1638284350000|2021-11-30 14:59:10|604.3|603.3|604|602.8|604.3|603.3|604|602.8|9
1638284360000|2021-11-30 14:59:20|604.3|602.5|604|602.5|604.3|602.8|603.8|602.5|8
1638284370000|2021-11-30 14:59:30|603.8|602.3|603.5|602.3|604|602.5|603.5|602.3|5
1638284380000|2021-11-30 14:59:40|603.3|602|603.3|601.8|603.5|602|603|601.8|11
1638284390000|2021-11-30 14:59:50|603.5|602|603.3|602|603.5|602|603.3|602|2
1638284400000|2021-11-30 15:00:00|603|601.8|602.5|601|603|601.8|602.5|601|113
1638284410000|2021-11-30 15:00:10|602.3|601.3|602.3|601|602.5|601.3|602.3|600.8|15
1638284420000|2021-11-30 15:00:20|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|8
1638284430000|2021-11-30 15:00:30|602.3|601|602.3|600.8|602.5|601|602.3|600.8|2
1638284440000|2021-11-30 15:00:40|602.5|601|602.8|601.5|602.8|601.5|602.3|600.8|7
1638284450000|2021-11-30 15:00:50|602.5|601.3|602.3|601|602.8|601.5|602.3|600.8|5
1638284460000|2021-11-30 15:01:00|602.5|600.8|602.8|601.5|603|601.8|602.5|600.8|6
1638284470000|2021-11-30 15:01:10|602.5|601.3|602.3|601|602.5|601.5|602.3|601|3
1638284480000|2021-11-30 15:01:20|602.5|601.3|602.5|601|602.5|601.3|602.3|601|2
1638284490000|2021-11-30 15:01:30|602.3|600.8|602.5|601|602.5|601.3|602.3|600.8|2
1638284500000|2021-11-30 15:01:40|602.3|601.3|602.3|601|602.5|601.3|602|600.8|0
1638284510000|2021-11-30 15:01:50||600.8||601||601||600.8|2
1638284520000|2021-11-30 15:02:00|602.5|601.3|602|600.8|602.8|601.5|602|600.8|0
1638284530000|2021-11-30 15:02:10|602.3|601|602.5|601.3|602.5|601.3|602.3|601|2
1638284540000|2021-11-30 15:02:20|602.8|601|602.5|601|602.8|601.3|602|600.8|0
1638284550000|2021-11-30 15:02:30|602.3|601.3|603.3|601.8|603.3|601.8|602.3|601|8
1638284560000|2021-11-30 15:02:40|603.5|602|603|601.8|603.5|602.3|603|601.8|0
1638284570000|2021-11-30 15:02:50|603.3|602|603.3|602|603.3|602|603|601.8|0
1638284580000|2021-11-30 15:03:00|603.5|601.8|603.3|602|603.5|602|603|601.8|14
1638284590000|2021-11-30 15:03:10|603|601.8|602.8|601.5|603|601.8|602.8|601.3|0
1638284600000|2021-11-30 15:03:20|603|601.8|603|601.8|603.3|601.8|603|601.5|2
1638284610000|2021-11-30 15:03:30|603.3|602|603.5|602.3|603.5|602.3|603|602|0
1638284620000|2021-11-30 15:03:40|603.3|602|603.5|602.3|603.8|602.3|603.3|602|2
1638284630000|2021-11-30 15:03:50|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.5|0
1638284640000|2021-11-30 15:04:00|603.5|602.3|603.3|601.8|603.8|602.5|603.3|601.8|2
1638284650000|2021-11-30 15:04:10|603|601.5|603|601.5|603|601.8|602.8|601.5|2
1638284660000|2021-11-30 15:04:20|602.8|601.8|602.8|601.5|603|601.8|602.8|601.5|3
1638284670000|2021-11-30 15:04:30|603|601.3|603|601.5|603|601.5|602.8|601.3|1
1638284680000|2021-11-30 15:04:40|603.3|601.8|603.5|602|603.5|602.3|603|601.8|3
1638284690000|2021-11-30 15:04:50|603.3|601.8|603|601.8|603.3|601.8|602.8|601.5|1
1638284700000|2021-11-30 15:05:00|602.8|601.5|603|601.5|603|601.8|602.8|601.5|4
1638284710000|2021-11-30 15:05:10|602.8|601.3|603|601.8|603|601.8|602.8|601.3|0
1638284720000|2021-11-30 15:05:20||601.5||601.8||601.8||601.5|2
1638284730000|2021-11-30 15:05:30|603.3|601.5|603|601.8|603.3|602|603|601.5|3
1638284740000|2021-11-30 15:05:40|603.3|602|603|601.8|603.5|602.3|603|601.8|2
1638284750000|2021-11-30 15:05:50|602.8|601.5|603|601.8|603|601.8|602.8|601.3|0
1638284760000|2021-11-30 15:06:00|602.8|601.5|602.8|601.3|602.8|601.8|602.5|601.3|7
1638284770000|2021-11-30 15:06:10|602.5|601.5|602.8|601.3|602.8|601.5|602.5|601.3|0
1638284780000|2021-11-30 15:06:20|602.5|601.5|603|601.8|603|601.8|602.5|601.3|6
1638284790000|2021-11-30 15:06:30|603.3|602|603.3|602|603.5|602.3|603.3|602|2
1638284800000|2021-11-30 15:06:40|603.5|602.3|603.8|602.3|603.8|602.3|603.3|602|10
1638284810000|2021-11-30 15:06:50|603.5|602|603.8|602.5|603.8|602.5|603.5|602|12
1638284820000|2021-11-30 15:07:00|604|602.8|603.8|602.5|604|602.8|603.8|602.5|3
1638284830000|2021-11-30 15:07:10|604||604||604||603.8||4
1638284840000|2021-11-30 15:07:20|604.3|602.8|604.3|603|604.3|603|604.3|602.5|6
1638284850000|2021-11-30 15:07:30|604.5|602.8|604.5|603.3|604.8|603.5|604.5|602.8|4
1638284860000|2021-11-30 15:07:40|604.8|603.5|605|603.8|605|603.8|604.8|603.3|0
1638284870000|2021-11-30 15:07:50|604.8|603.5|605.3|604|605.8|604.3|604.8|603.5|9
1638284880000|2021-11-30 15:08:00|605.5|604.3|605.8|604.5|606|604.8|605.3|604|1
1638284890000|2021-11-30 15:08:10|606|604.8|606.5|605.3|606.5|605.3|605.8|604.8|13
1638284900000|2021-11-30 15:08:20|606.8|605.5|606.8|605.5|607|605.5|606.5|605.3|16
1638284910000|2021-11-30 15:08:30|606.5|605.3|606.5|605.3|606.8|605.3|606.3|605|8
1638284920000|2021-11-30 15:08:40|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|2
1638284930000|2021-11-30 15:08:50|606.8|605|606.5|605|606.8|605.3|606.5|605|7
1638284940000|2021-11-30 15:09:00|606.8|605.3|606.8|605.3|606.8|605.5|606.5|605.3|1
1638284950000|2021-11-30 15:09:10|606.5|605|606|604.8|606.5|605|605.8|604.5|4
1638284960000|2021-11-30 15:09:20|606.3|605|606|604.5|606.3|605|606|604.5|5
1638284970000|2021-11-30 15:09:30|606.3|604.8|606.3|605|606.5|605.3|606.3|604.8|5
1638284980000|2021-11-30 15:09:40|606.5|605.3|606.5|605|606.5|605.3|606.5|605|13
1638284990000|2021-11-30 15:09:50|606.8|605.3|606.8|605.5|606.8|605.5|606.8|605.3|0
1638285000000|2021-11-30 15:10:00|606.3|605|606.3|605|606.3|605|606|604.8|16
1638285010000|2021-11-30 15:10:10|606.5|605.3|606.5|605|606.5|605.3|606.3|605|8
1638285020000|2021-11-30 15:10:20|606.3|605.3|606.5|605.3|606.8|605.3|606.3|605|2
1638285030000|2021-11-30 15:10:30|606.3|605|606.8|605.3|606.8|605.5|606.3|605|8
1638285040000|2021-11-30 15:10:40|606.5|605|606.5|605|606.8|605|606.3|605|11
1638285050000|2021-11-30 15:10:50|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605|78
1638285060000|2021-11-30 15:11:00|607|605.5|606.8|605.5|607.3|605.8|606.8|605.3|9
1638285070000|2021-11-30 15:11:10|607|605.8|607.3|605.8|607.3|605.8|606.8|605.3|58
1638285080000|2021-11-30 15:11:20|607.5|606|607|605.8|607.5|606|607|605.8|36
1638285090000|2021-11-30 15:11:30|606.8|605.5|607|605.5|607.3|605.8|606.8|605.5|26
1638285100000|2021-11-30 15:11:40|607.3|605.8|607.3|606|607.5|606|607|605.5|30
1638285110000|2021-11-30 15:11:50|607.5|605.8|606.8|605.5|607.5|606|606.8|605.3|10
1638285120000|2021-11-30 15:12:00|606.5|605.3|606.3|605|606.5|605.5|606.3|604.8|16
1638285130000|2021-11-30 15:12:10|606.5|605.3|606.3|605|606.5|605.3|606.3|605|0
1638285140000|2021-11-30 15:12:20|606.5|605.3|606.5|605.3|606.8|605.3|606.5|605.3|2
1638285150000|2021-11-30 15:12:30|606.8|605|606.5|605|606.8|605.3|606.5|605|8
1638285160000|2021-11-30 15:12:40|606.8|605.3|606.8|605.5|607|605.5|606.8|605.3|14
1638285170000|2021-11-30 15:12:50|606.5|605.3|606.8|605.3|606.8|605.5|606.5|605.3|3
1638285180000|2021-11-30 15:13:00|607|605.5|607|605.8|607|605.8|606.8|605.3|8
1638285190000|2021-11-30 15:13:10|606.8|605.5|607|605.5|607|605.8|606.8|605.5|3
1638285200000|2021-11-30 15:13:20|606.8|605.3|607|605.8|607.3|605.8|606.8|605.3|0
1638285210000|2021-11-30 15:13:30|607.3|606|607|605.5|607.3|606|607|605.5|6
1638285220000|2021-11-30 15:13:40|606.8|605.8|606.8|605.5|607|605.8|606.8|605.5|26
1638285230000|2021-11-30 15:13:50|606.5|605.3|606|604.8|606.5|605.3|606|604.8|99
1638285240000|2021-11-30 15:14:00|605.8|604.5|606|604.5|606|604.8|605.8|604.3|38
1638285250000|2021-11-30 15:14:10|605.8|604.8|605.8|604.5|606|604.8|605.8|604.3|26
1638285260000|2021-11-30 15:14:20|606|604.3|605.8|604.5|606|604.5|605.8|604.3|3
1638285270000|2021-11-30 15:14:30|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604.3|1
1638285280000|2021-11-30 15:14:40|605.3|604|605.5|604.3|605.5|604.3|605.3|604|4
1638285290000|2021-11-30 15:14:50|605.3|604|605.5|604.3|605.5|604.3|605.3|604|8
1638285300000|2021-11-30 15:15:00|605.3|604|605.5|604|605.8|604.3|605.3|604|16
1638285310000|2021-11-30 15:15:10|605.8|604.3|605.8|604.5|605.8|604.5|605.5|604|4
1638285320000|2021-11-30 15:15:20|606|604.8|605.5|604.3|606.8|605.5|605.5|604.3|54
1638285330000|2021-11-30 15:15:30|605.8|604.5|605.8|604.5|606.3|604.8|605.8|604.5|11
1638285340000|2021-11-30 15:15:40|605.5|604.3|605.8|604.5|605.8|604.5|605.3|604|18
1638285350000|2021-11-30 15:15:50|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604.3|6
1638285360000|2021-11-30 15:16:00|605.5|604.5|606.3|604.8|606.3|604.8|605.5|604.3|19
1638285370000|2021-11-30 15:16:10|606|604.5|605.8|604.5|606.3|604.5|605.8|604.3|7
1638285380000|2021-11-30 15:16:20|605.5|604.3|605|603.8|605.5|604.5|604.8|603.5|9
1638285390000|2021-11-30 15:16:30|605.3|604|605.3|603.8|605.5|604|605|603.8|9
1638285400000|2021-11-30 15:16:40|605|604|605.3|603.8|605.3|604|605|603.5|7
1638285410000|2021-11-30 15:16:50|605|604|605|603.8|605.3|604|605|603.8|0
1638285420000|2021-11-30 15:17:00|605.3|604|605.8|604.5|605.8|604.5|605|604|13
1638285430000|2021-11-30 15:17:10|605.5|604.3|605.8|604.5|606|604.8|605.5|604.3|4
1638285440000|2021-11-30 15:17:20|606|604.3|606|604.8|606.3|605|606|604.3|7
1638285450000|2021-11-30 15:17:30|605.8|604.5|605.8|604.5|605.8|604.8|605.8|604.5|10
1638285460000|2021-11-30 15:17:40|606|604.8|605.8|604.5|606|604.8|605.8|604.5|2
1638285470000|2021-11-30 15:17:50|606|604.8|606.3|605|606.3|605|606|604.8|43
1638285480000|2021-11-30 15:18:00|606.5|605.3|606.3|605|606.5|605.3|606.3|605|32
1638285490000|2021-11-30 15:18:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605|0
1638285500000|2021-11-30 15:18:20|606.3|605|606.5|605.3|606.5|605.3|606.3|605|3
1638285510000|2021-11-30 15:18:30|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|4
1638285520000|2021-11-30 15:18:40|606.5|605.3|606.3|605|606.8|605.3|606.3|605|2
1638285530000|2021-11-30 15:18:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605|0
1638285540000|2021-11-30 15:19:00|606.3|605|606.8|605.3|606.8|605.5|606.3|605|10
1638285550000|2021-11-30 15:19:10|606.5|605.5|607|605.8|607|605.8|606.5|605.3|3
1638285560000|2021-11-30 15:19:20|606.8|605.5|606|604.8|606.8|605.5|606|604.8|4
1638285570000|2021-11-30 15:19:30|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.3|1
1638285580000|2021-11-30 15:19:40|605.5|604.3|605.3|604|605.8|604.5|605.3|604|2
1638285590000|2021-11-30 15:19:50|605|603.8|604.8|603.3|605|604|604.5|603.3|10
1638285600000|2021-11-30 15:20:00|604.5|603|603.8|602.5|604.8|603|603.8|602.3|43
1638285610000|2021-11-30 15:20:10|604|602.8|604|602.5|604.3|603|603.8|602.5|4
1638285620000|2021-11-30 15:20:20|603.8|602.3|604|602.8|604|602.8|603.8|602.3|7
1638285630000|2021-11-30 15:20:30|603.8|602.5|604|602.8|604.3|602.8|603.8|602.5|7
1638285640000|2021-11-30 15:20:40|604.3|603|604|602.8|604.3|603|604|602.8|0
1638285650000|2021-11-30 15:20:50|604.3|603.3|604.5|603.3|604.8|603.5|604|603.3|3
1638285660000|2021-11-30 15:21:00|604.3|603|604.3|603|604.5|603.3|604.3|603|1
1638285670000|2021-11-30 15:21:10|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|3
1638285680000|2021-11-30 15:21:20|604.3|603|604|602.8|604.3|603|604|602.8|0
1638285690000|2021-11-30 15:21:30|603.8|602.5|604|602.8|604|602.8|603.8|602.5|8
1638285700000|2021-11-30 15:21:40|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|5
1638285710000|2021-11-30 15:21:50|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|4
1638285720000|2021-11-30 15:22:00|604|602.3|602.5|601.3|604|602.3|602.3|601|26
1638285730000|2021-11-30 15:22:10|602.3|601|602.5|601|602.5|601.3|602.3|601|4
1638285740000|2021-11-30 15:22:20|602.3|601.3|602.8|601.5|602.8|601.5|602.3|601.3|4
1638285750000|2021-11-30 15:22:30|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601|3
1638285760000|2021-11-30 15:22:40|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|4
1638285770000|2021-11-30 15:22:50|602.3|601|602.8|601.5|602.8|601.5|602.3|601|3
1638285780000|2021-11-30 15:23:00|602.5|601.3|602.8|601.3|602.8|601.5|602.5|601|3
1638285790000|2021-11-30 15:23:10|602.5|601.5|603|601.8|603.3|602|602.5|601.3|4
1638285800000|2021-11-30 15:23:20|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|7
1638285810000|2021-11-30 15:23:30|603|601.3|602.8|601.5|603|601.5|602.5|601.3|2
1638285820000|2021-11-30 15:23:40|603|601.3|603.5|602.3|603.5|602.3|603|601.3|8
1638285830000|2021-11-30 15:23:50|603.3|602|603.3|602|603.5|602|603.3|602|1
1638285840000|2021-11-30 15:24:00|603.5|602.3|603.5|602.3|604|602.5|603.5|602|1
1638285850000|2021-11-30 15:24:10|603.8|602|603.5|602|604|602.5|603.3|602|17
1638285860000|2021-11-30 15:24:20|603.8|602.3|603.5|602.3|603.8|602.5|603.3|602|3
1638285870000|2021-11-30 15:24:30|603.8|602.5|604|602.8|604.3|602.8|603.8|602.5|11
1638285880000|2021-11-30 15:24:40|603.8|602.5|603.8|602.3|603.8|602.8|603.5|602.3|2
1638285890000|2021-11-30 15:24:50|604|602.5|603.8|602.5|604|602.5|603.8|602.3|3
1638285900000|2021-11-30 15:25:00|604|602.8|603.8|602.5|604|602.8|603.8|602.5|2
1638285910000|2021-11-30 15:25:10|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|4
1638285920000|2021-11-30 15:25:20|603.5|602.3|603|601.8|603.8|602.3|603|601.8|2
1638285930000|2021-11-30 15:25:30|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|2
1638285940000|2021-11-30 15:25:40|603|601.3|603.3|602|603.3|602|603|601.3|4
1638285950000|2021-11-30 15:25:50|603|601.8|603.3|601.8|603.5|602|603|601.8|2
1638285960000|2021-11-30 15:26:00|603|601.5|602.8|601.5|603|601.8|602.5|601.3|2
1638285970000|2021-11-30 15:26:10|603|601.8|603.3|602|603.3|602|603|601.5|1
1638285980000|2021-11-30 15:26:20|603.5||603.5||603.5||603.3||1
1638285990000|2021-11-30 15:26:30|603.3|601.8|602.8|601.5|603.3|602|602.8|601.5|10
1638286000000|2021-11-30 15:26:40|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|9
1638286010000|2021-11-30 15:26:50|602.8|601.5|602.3|601|602.8|601.5|602.3|601|6
1638286020000|2021-11-30 15:27:00|602.5|600.8|602|600.8|602.5|601|602|600.5|6
1638286030000|2021-11-30 15:27:10|602.3|601|602|600.8|602.3|601|602|600.8|3
1638286040000|2021-11-30 15:27:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|5
1638286050000|2021-11-30 15:27:30|601.5|600.3|601|599.8|601.8|600.5|601|599.8|34
1638286060000|2021-11-30 15:27:40|601.3|600|601.3|600|601.3|600|601|599.5|16
1638286070000|2021-11-30 15:27:50|601.5|599.8|601.5|600.3|601.5|600.3|601.3|599.8|4
1638286080000|2021-11-30 15:28:00|601.8|600.5|602.5|601.3|602.5|601.3|601.8|600.3|52
1638286090000|2021-11-30 15:28:10|602.8|601|602.5|601.3|602.8|601.3|602.5|601|6
1638286100000|2021-11-30 15:28:20|602.3|601|602.8|601.5|602.8|601.5|602.3|601|8
1638286110000|2021-11-30 15:28:30|602.5|601.3|603|601.5|603|601.5|602.5|601.3|3
1638286120000|2021-11-30 15:28:40|602.8|601.8|602.8|601.5|603|601.8|602.8|601.5|14
1638286130000|2021-11-30 15:28:50|602.5|601.3|602.8|601.5|603|601.5|602.5|601.3|3
1638286140000|2021-11-30 15:29:00|602.5|601.3|602.5|601.3|602.5|601.5|602.5|601.3|1
1638286150000|2021-11-30 15:29:10|602.8|601.5|603|601.8|603.3|601.8|602.8|601.5|7
1638286160000|2021-11-30 15:29:20|603.3|602|603.3|601.8|603.3|602|603|601.8|0
1638286170000|2021-11-30 15:29:30|603|602|603|601.8|603.3|602|603|601.8|2
1638286180000|2021-11-30 15:29:40|603.3|602|603.3|602|603.3|602|603|601.8|1
1638286190000|2021-11-30 15:29:50|603.5|602.3|604|602.5|604|602.5|603.3|602|30
1638286200000|2021-11-30 15:30:00|603.8|602.3|604.3|603|604.3|603|603.5|602.3|5
1638286210000|2021-11-30 15:30:10|604.5|603.3|604.3|603|604.5|603.3|604|602.8|13
1638286220000|2021-11-30 15:30:20|604.5|603.3|605|603.5|605|603.8|604.5|603.3|30
1638286230000|2021-11-30 15:30:30|604.8|603.3|604.8|603.5|604.8|603.5|604.8|603.3|7
1638286240000|2021-11-30 15:30:40|605|603.8|604.8|603.5|605|603.8|604.5|603.3|20
1638286250000|2021-11-30 15:30:50|605|603.3|605.3|604|605.5|604|604.8|603.3|3
1638286260000|2021-11-30 15:31:00|605.5|603.8|605.3|604|605.8|604.5|605.3|603.8|3
1638286270000|2021-11-30 15:31:10|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604|8
1638286280000|2021-11-30 15:31:20|605.3|604|605.3|604|605.5|604|605.3|603.8|10
1638286290000|2021-11-30 15:31:30|605|603.8|605.3|604|605.5|604|605|603.8|7
1638286300000|2021-11-30 15:31:40|605.5|603.8|606|604.8|606|604.8|605.5|603.8|9
1638286310000|2021-11-30 15:31:50|605.8|604.5|605.8|604.5|606|604.8|605.5|604|0
1638286320000|2021-11-30 15:32:00|606|604.3|605.5|604|606|604.5|605.3|604|1
1638286330000|2021-11-30 15:32:10|605.3|604.3|606|604.8|606.3|604.8|605.3|604|6
1638286340000|2021-11-30 15:32:20|606.3|605|606.3|605|606.3|605|606|605|3
1638286350000|2021-11-30 15:32:30|606|604.8|606|604.8|606.5|605|606|604.8|6
1638286360000|2021-11-30 15:32:40|606.3|604.5|606|604.8|606.3|604.8|605.8|604.5|6
1638286370000|2021-11-30 15:32:50|605.8|604.5|606.5|605|606.5|605.3|605.8|604.5|6
1638286380000|2021-11-30 15:33:00|606.3|605.3|606.3|605|606.8|605.5|606.3|605|17
1638286390000|2021-11-30 15:33:10|606.5|604.8|605.8|604.5|606.5|604.8|605.5|604.3|8
1638286400000|2021-11-30 15:33:20|606|604.3|605.8|604.5|606|604.8|605.8|604.3|2
1638286410000|2021-11-30 15:33:30|605.5|604.3|605.3|604|605.8|604.5|605|603.8|3
1638286420000|2021-11-30 15:33:40|605.5|604.3|605.8|604.5|605.8|604.5|605.3|604|2
1638286430000|2021-11-30 15:33:50|605.5|604.3|605.5|604.3|605.8|604.5|605.5|604.3|8
1638286440000|2021-11-30 15:34:00|605.8|604.5|606|604.8|606|604.8|605.5|604|3
1638286450000|2021-11-30 15:34:10|605.8|604.5|605.5|604.3|606|604.8|605.5|604.3|15
1638286460000|2021-11-30 15:34:20|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.3|3
1638286470000|2021-11-30 15:34:30|606|604.8|606|604.5|606.3|604.8|606|604.5|3
1638286480000|2021-11-30 15:34:40|605.8|604.8|606|604.8|606|604.8|605.8|604.8|10
1638286490000|2021-11-30 15:34:50|606.3|605|606.5|605|606.5|605.3|606.3|605|16
1638286500000|2021-11-30 15:35:00|606.3|604.8|606|604.8|606.5|605|606|604.8|17
1638286510000|2021-11-30 15:35:10|606.3|605|606.3|605|606.5|605|606.3|604.8|15
1638286520000|2021-11-30 15:35:20|606.5|605.3|607.3|606|607.3|606|606.5|605.3|7
1638286530000|2021-11-30 15:35:30|607.5|606.3|607.3|606|607.8|606.5|607.3|606|35
1638286540000|2021-11-30 15:35:40|607|605.8|607.5|606|607.5|606.3|607|605.8|22
1638286550000|2021-11-30 15:35:50|607.8|606.3|607.5|606|607.8|606.3|607.3|606|21
1638286560000|2021-11-30 15:36:00|607.3|605.8|607.5|606.3|607.8|606.3|607|605.5|90
1638286570000|2021-11-30 15:36:10|607.3|606|607.8|606.5|608|606.5|607.3|606|27
1638286580000|2021-11-30 15:36:20|607.5|606.3|606.8|605.3|607.5|606.5|606.8|605.3|8
1638286590000|2021-11-30 15:36:30|606.5|605.5|606.8|605.5|607|605.8|606.5|605.3|14
1638286600000|2021-11-30 15:36:40|607|605.8|606.8|605.5|607|605.8|606|604.5|11
1638286610000|2021-11-30 15:36:50|606.5|605.3|606.8|605.5|607|605.8|606.5|605|35
1638286620000|2021-11-30 15:37:00|606.5|605.3|607.3|606|607.5|606.3|606.5|605|10
1638286630000|2021-11-30 15:37:10|607.5|606.3|606|604.8|607.5|606.3|606|604.5|58
1638286640000|2021-11-30 15:37:20|606.3|604.5|606|604.8|606.3|605|606|604.5|5
1638286650000|2021-11-30 15:37:30|606.3|605|606.3|605|606.3|605|606|604.5|4
1638286660000|2021-11-30 15:37:40|606.5|604.8|605.8|604.5|606.5|604.8|605.8|604.5|4
1638286670000|2021-11-30 15:37:50|606|604.3|606|604.8|606|604.8|605.5|604.3|3
1638286680000|2021-11-30 15:38:00|606.3|604.5|605.8|604.5|606.3|604.8|605.8|604.5|55
1638286690000|2021-11-30 15:38:10|606|604.8|606|604.8|606.3|604.8|605.8|604.5|1
1638286700000|2021-11-30 15:38:20|606.3|604.5|606|604.5|606.3|604.8|605.5|604.3|6
1638286710000|2021-11-30 15:38:30|605.8|604.3|606.5|605.3|606.8|605.3|605.5|604.3|9
1638286720000|2021-11-30 15:38:40|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605|1
1638286730000|2021-11-30 15:38:50|606.8|605|606.8|605.5|606.8|605.5|606.8|605|19
1638286740000|2021-11-30 15:39:00|607|605.3|607|605.5|607|605.8|606.8|605.3|11
1638286750000|2021-11-30 15:39:10|606.8|605.8|606.5|605.3|607|605.8|606.5|605.3|2
1638286760000|2021-11-30 15:39:20|606.8|605.5|606.8|605.5|607|605.5|606.8|605.3|0
1638286770000|2021-11-30 15:39:30|607|605.8|607|605.8|607|605.8|606.8|605.5|6
1638286780000|2021-11-30 15:39:40|606.8|605.5|607|605.8|607|605.8|606.5|605.3|11
1638286790000|2021-11-30 15:39:50|607.3|606|607.5|606.3|607.5|606.3|607|605.8|5
1638286800000|2021-11-30 15:40:00|607.8|606.5|608|606.5|608|606.5|607.5|606.3|8
1638286810000|2021-11-30 15:40:10|607.8|606.8|607.8|606.5|608|606.8|607.8|606.3|4
1638286820000|2021-11-30 15:40:20|608|606.8|608|606.8|608|606.8|607.8|606.5|8
1638286830000|2021-11-30 15:40:30|608.3|607|608|606.8|608.3|607|608|606.8|69
1638286840000|2021-11-30 15:40:40|608.3|606.5|608|606.8|608.3|606.8|607.8|606.5|1
1638286850000|2021-11-30 15:40:50|608.3|607|608.3|607|608.5|607|608.3|607|8
1638286860000|2021-11-30 15:41:00|608|606.8|608.3|607|608.5|607.3|607.8|606.5|6
1638286870000|2021-11-30 15:41:10|608.5|607.3|607.8|606.3|608.5|607.3|607.5|606.3|23
1638286880000|2021-11-30 15:41:20|607.5|606.5|607.3|606|607.5|606.5|607.3|606|6
1638286890000|2021-11-30 15:41:30|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606.3|5
1638286900000|2021-11-30 15:41:40|607.3|606|607.5|606.3|607.8|606.5|607.3|606|8
1638286910000|2021-11-30 15:41:50|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|12
1638286920000|2021-11-30 15:42:00|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|4
1638286930000|2021-11-30 15:42:10|607.8|606.5|608|606.8|608.5|607.3|607.8|606.5|14
1638286940000|2021-11-30 15:42:20|608.3|607|608|606.8|608.3|607|607.8|606.5|10
1638286950000|2021-11-30 15:42:30|607.8|606.5|607.8|606.5|608|606.8|607.8|606.5|7
1638286960000|2021-11-30 15:42:40|608|606.3|607.8|606.3|608|606.3|607.5|606.3|2
1638286970000|2021-11-30 15:42:50|607.5|606.5|607.8|606.5|607.8|606.5|607.5|606.3|3
1638286980000|2021-11-30 15:43:00|608|606.3|607.8|606.5|608|606.5|607.8|606.3|5
1638286990000|2021-11-30 15:43:10|607.5|606.3|607|605.8|607.5|606.3|606.8|605.5|20
1638287000000|2021-11-30 15:43:20|607.3|606|606.8|605.5|607.3|606|606.8|605.5|2
1638287010000|2021-11-30 15:43:30|607|605.8|607|605.8|607|605.8|606.8|605.5|27
1638287020000|2021-11-30 15:43:40|606.8|605.5|607|605.8|607|605.8|606.8|605.5|4
1638287030000|2021-11-30 15:43:50|607.3|606|607.5|606|607.5|606|607|606|3
1638287040000|2021-11-30 15:44:00|607.3|605|607|605.5|607.3|605.5|606.5|605|26
1638287050000|2021-11-30 15:44:10|607.3|605.8|607.3|606|607.3|606|607.3|605.5|6
1638287060000|2021-11-30 15:44:20|607|605.8|607|605.8|607.3|606|607|605.8|722
1638287070000|2021-11-30 15:44:30|607.3|605.5|607.3|606|607.3|606|607|605.5|3
1638287080000|2021-11-30 15:44:40||605.8||606||606||605.8|2
1638287090000|2021-11-30 15:44:50|607.5|605.8|607|605.8|607.5|606|607|605.8|2
1638287100000|2021-11-30 15:45:00|607.3|606|606.8|605.5|607.3|606|606.8|605.5|2
1638287110000|2021-11-30 15:45:10|607|605.8|606.8|605.5|607|605.8|606.8|605.5|2
1638287120000|2021-11-30 15:45:20|606.5|605.3|606.5|605.3|606.5|605.5|606.5|605.3|10
1638287130000|2021-11-30 15:45:30|606.3|605|606|604.8|606.3|605|606|604.8|86
1638287140000|2021-11-30 15:45:40|606.3|605|605.3|603.8|606.3|605|605|603.8|174
1638287150000|2021-11-30 15:45:50|605|604|605.3|604|605.3|604|605|603.8|46
1638287160000|2021-11-30 15:46:00|605|603.8|605.3|604|605.3|604|605|603.8|5
1638287170000|2021-11-30 15:46:10|605|603.8|605|603.8|605.3|604|605|603.8|6
1638287180000|2021-11-30 15:46:20|605.3||605||605.3||605||5
1638287190000|2021-11-30 15:46:30|604.8|603.5|605|603.8|605|603.8|604.8|603.5|8
1638287200000|2021-11-30 15:46:40|605.3|604|605|603.8|605.5|604|604.8|603.3|21
1638287210000|2021-11-30 15:46:50|605.3|603.5|605.3|604|605.5|604|605.3|603.5|12
1638287220000|2021-11-30 15:47:00|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604|0
1638287230000|2021-11-30 15:47:10|606.3|604.8|605.8|604.5|606.3|604.8|605.8|604.5|8
1638287240000|2021-11-30 15:47:20|606|604.3|605.8|604.5|606|604.5|605.8|604.3|10
1638287250000|2021-11-30 15:47:30|606||605.8||606||605.8||5
1638287260000|2021-11-30 15:47:40|605.5|604.3|605|603.8|605.5|604.3|605|603.8|9
1638287270000|2021-11-30 15:47:50|605.3|603.5|605|603.5|605.3|603.8|604.8|603.5|12
1638287280000|2021-11-30 15:48:00|604.8|603.8|605.3|603.8|605.3|604|604.8|603.5|3
1638287290000|2021-11-30 15:48:10|605.5|604|605.5|604|605.5|604.3|605.3|604|2
1638287300000|2021-11-30 15:48:20|605.3||605.3||605.5||605.3||0
1638287310000|2021-11-30 15:48:30|605.5||605.3||605.5||605.3||53
1638287320000|2021-11-30 15:48:40|605.5|604.3|605.3|604|605.5|604.3|605.3|604|0
1638287330000|2021-11-30 15:48:50|605|603.5|604.5|603.3|605|603.8|604.5|603.3|10
1638287340000|2021-11-30 15:49:00|604.8|603|604.5|603.3|604.8|603.5|604.5|603|2
1638287350000|2021-11-30 15:49:10|604.3|603|604|602.5|604.8|603.3|604|602.5|11
1638287360000|2021-11-30 15:49:20|603.8|602.3|603.8|602.5|604|602.5|603.5|602.3|7
1638287370000|2021-11-30 15:49:30|604|602.8|603.8|602.3|604|602.8|603.8|602.3|9
1638287380000|2021-11-30 15:49:40|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.3|0
1638287390000|2021-11-30 15:49:50|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|4
1638287400000|2021-11-30 15:50:00|603.3|602|603.3|602|603.5|602|603|601.8|1
1638287410000|2021-11-30 15:50:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|5
1638287420000|2021-11-30 15:50:20|603.8|602.5|603.8|602.5|604|602.8|603.5|602.5|4
1638287430000|2021-11-30 15:50:30|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|2
1638287440000|2021-11-30 15:50:40|603.3|602|603.5|602.3|603.5|602.3|603.3|602|1
1638287450000|2021-11-30 15:50:50|603.8|602.5|604.3|602.8|604.3|602.8|603.8|602.5|16
1638287460000|2021-11-30 15:51:00|604|603|604.3|603|604.8|603.5|604|603|4
1638287470000|2021-11-30 15:51:10|604.5|603.3|604.3|603|604.5|603.3|604.3|603|3
1638287480000|2021-11-30 15:51:20|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|0
1638287490000|2021-11-30 15:51:30|605|603.5|605|603.8|605|603.8|604.8|603.5|2
1638287500000|2021-11-30 15:51:40|605.3|604|605.5|604.3|605.5|604.3|605|603.8|9
1638287510000|2021-11-30 15:51:50|605.3|604|605.5|604.3|605.5|604.3|605.3|604|4
1638287520000|2021-11-30 15:52:00|605.8|604.5|605.3|604|605.8|604.5|605.3|604|1
1638287530000|2021-11-30 15:52:10|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604|2
1638287540000|2021-11-30 15:52:20|605.3|604|604.8|603.5|605.3|604.3|604.5|603.3|0
1638287550000|2021-11-30 15:52:30|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|3
1638287560000|2021-11-30 15:52:40|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|0
1638287570000|2021-11-30 15:52:50|604.3|603|604.5|603.3|604.5|603.3|604.3|603|1
1638287580000|2021-11-30 15:53:00|604.3|603|604.3|603|604.3|603|604|602.8|1
1638287590000|2021-11-30 15:53:10|604.5|603.3|604.3|603|604.5|603.3|604.3|603|11
1638287600000|2021-11-30 15:53:20|604.5|602.8|604|602.8|604.5|603|604|602.8|4
1638287610000|2021-11-30 15:53:30|603.8|602.5|603|601.8|603.8|602.5|603|601.8|69
1638287620000|2021-11-30 15:53:40|603.3|602|603.5|602|603.5|602.3|602.8|601.5|19
1638287630000|2021-11-30 15:53:50|603.3|601.8|603.5|602.3|603.5|602.3|603|601.8|20
1638287640000|2021-11-30 15:54:00|603.3|602|603.5|602.3|603.5|602.3|603.3|602|3
1638287650000|2021-11-30 15:54:10|603.3|602|603|601.8|603.5|602.3|602.8|601.5|26
1638287660000|2021-11-30 15:54:20|602.8|601.5|603|601.8|603|601.8|602.8|601.5|3
1638287670000|2021-11-30 15:54:30|602.8|601.5|602.3|601|602.8|601.5|602.3|601|38
1638287680000|2021-11-30 15:54:40|602.5|601.3|602.3|601|602.5|601.3|602.3|601|109
1638287690000|2021-11-30 15:54:50|602|600.8|601.8|600.5|602|600.8|601.8|600.5|5
1638287700000|2021-11-30 15:55:00|602|600.3|601.3|600|602|600.3|601|599.8|12
1638287710000|2021-11-30 15:55:10|601.5|599.8|600.8|599.5|601.5|599.8|600.5|599.3|51
1638287720000|2021-11-30 15:55:20|600.5|599.3|600.8|599.5|601.3|599.8|600.5|599.3|25
1638287730000|2021-11-30 15:55:30|600.5|599.3|600.3|599|600.5|599.3|600|598.8|74
1638287740000|2021-11-30 15:55:40|600.5|599.3|600.8|599.3|600.8|599.3|600.3|598.8|5
1638287750000|2021-11-30 15:55:50|600.5|599.5|601.8|600.5|601.8|600.5|600.3|599|162
1638287760000|2021-11-30 15:56:00|602|600.3|601.8|600.5|602|600.8|601.8|600.3|11
1638287770000|2021-11-30 15:56:10|602|600.3|601.3|600|602|600.5|601.3|600|6
1638287780000|2021-11-30 15:56:20|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|11
1638287790000|2021-11-30 15:56:30|601.3|600|601.3|600|601.5|600.3|601.3|600|15
1638287800000|2021-11-30 15:56:40|601.5|600.3|601.8|600.5|602|600.8|601.5|600.3|3
1638287810000|2021-11-30 15:56:50|602|600.8|601.5|600.3|602|600.8|601.5|600.3|12
1638287820000|2021-11-30 15:57:00|601.8|600.5|599.5|598.3|601.8|600.5|599.5|598.3|79
1638287830000|2021-11-30 15:57:10|599.8|598|599.3|598|599.8|598|598.8|597.3|23
1638287840000|2021-11-30 15:57:20|599.5|597.8|599.8|598.5|599.8|598.5|599.3|597.8|3
1638287850000|2021-11-30 15:57:30|599.5|598.3|600.5|599|600.8|599.3|599.5|598|24
1638287860000|2021-11-30 15:57:40|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599|0
1638287870000|2021-11-30 15:57:50|600.8|599.5|600.3|599|600.8|599.5|600.3|598.8|6
1638287880000|2021-11-30 15:58:00|600|598.8|599.5|598.3|600.3|598.8|599.5|598.3|10
1638287890000|2021-11-30 15:58:10|599.8|598.5|600|598.8|600.3|599|599.5|598.5|42
1638287900000|2021-11-30 15:58:20|599.8|598.5|600|598.8|600|598.8|599.5|598.3|14
1638287910000|2021-11-30 15:58:30|600.3|599|600.3|599|600.5|599|600.3|598.8|9
1638287920000|2021-11-30 15:58:40|600.5|598.8|600.5|599.3|600.5|599.3|600.3|598.8|4
1638287930000|2021-11-30 15:58:50|600.8|599|600.5|599.3|600.8|599.3|600.5|599|4
1638287940000|2021-11-30 15:59:00|600.8|599|600.8|599.3|600.8|599.5|600.5|599|7
1638287950000|2021-11-30 15:59:10|601|599.5|600.5|599.3|601.3|600|600.5|599.3|5
1638287960000|2021-11-30 15:59:20|600.8|599.5|600.8|599.5|601|599.8|600.5|599.3|0
1638287970000|2021-11-30 15:59:30|601|599.8|602|600.8|602|600.8|601|599.8|30
1638287980000|2021-11-30 15:59:40|601.8|600.5|602|600.8|602|600.8|601.8|600.5|51
1638287990000|2021-11-30 15:59:50|601.8|600.5|601.8|600.3|602|600.8|601.5|600.3|1
1638288000000|2021-11-30 16:00:00|601.5|600.5|602.3|601|602.3|601|601.5|600|48
1638288010000|2021-11-30 16:00:10|602|600.8|602|600.8|602.5|601|602|600.8|2
1638288020000|2021-11-30 16:00:20|602.3|601|602.3|601|602.5|601|602.3|600.8|5
1638288030000|2021-11-30 16:00:30|602.5|601.3|602.5|601|602.5|601.3|602.5|601|2
1638288040000|2021-11-30 16:00:40|602.3|601.3|602|600.8|602.8|601.5|602|600.5|7
1638288050000|2021-11-30 16:00:50|601.8|600.5|602|600.8|602.3|600.8|601.8|600.5|6
1638288060000|2021-11-30 16:01:00|601.8|600.5|602.3|601|602.3|601|601.8|600.3|3
1638288070000|2021-11-30 16:01:10|602|600.8|602.3|601|602.5|601.3|602|600.8|8
1638288080000|2021-11-30 16:01:20|602.5|601.3|602.3|601|602.8|601.3|602.3|601|4
1638288090000|2021-11-30 16:01:30|602.5|601.3|602|600.8|602.5|601.3|602|600.5|2
1638288100000|2021-11-30 16:01:40|602.3|600.5|602.3|601|602.5|601|602|600.5|0
1638288110000|2021-11-30 16:01:50|602.5|600.8|602.5|601.3|602.5|601.3|602.3|600.8|49
1638288120000|2021-11-30 16:02:00|602.8|601|602.5|601.3|602.8|601.3|602.5|601|0
1638288130000|2021-11-30 16:02:10|602.8|601.5|601.5|600.3|602.8|601.5|601.5|600.3|4
1638288140000|2021-11-30 16:02:20|601.3|600|601.8|600.3|601.8|600.5|601.3|600|10
1638288150000|2021-11-30 16:02:30|602|600.5|602.3|601|602.3|601|602|600.5|31
1638288160000|2021-11-30 16:02:40|602.5|600.8|601.8|600.3|602.5|601.3|601.8|600.3|1
1638288170000|2021-11-30 16:02:50|601.5|600.5|601.5|600.3|601.8|600.5|601.5|600.3|8
1638288180000|2021-11-30 16:03:00|601.3|600|601.3|600|601.5|600.3|601|599.8|17
1638288190000|2021-11-30 16:03:10|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600|0
1638288200000|2021-11-30 16:03:20|601.8|600.5|601.8|600.5|602|600.5|601.5|600.3|17
1638288210000|2021-11-30 16:03:30|601.5|600.3|601.3|600|601.8|600.5|601.3|599.8|1
1638288220000|2021-11-30 16:03:40|601.5|600.3|601|599.8|601.5|600.3|601|599.8|15
1638288230000|2021-11-30 16:03:50|601.3|599.5|601.3|600|601.3|600|601|599.5|3
1638288240000|2021-11-30 16:04:00|601|599.8|601.8|600.5|602|600.8|601|599.8|3
1638288250000|2021-11-30 16:04:10|602|600.3|601.8|600.5|602|600.5|601.8|600.3|1
1638288260000|2021-11-30 16:04:20|601.5|600.3|602|600.8|602.3|600.8|601.5|600|7
1638288270000|2021-11-30 16:04:30|602.3|600.5|601.8|600.5|602.3|600.8|601.8|600.5|13
1638288280000|2021-11-30 16:04:40|602|600.3|601.3|600|602|600.3|601.3|600|5
1638288290000|2021-11-30 16:04:50|601.5|600.5|601.5|600.3|601.8|600.5|601.5|600.3|15
1638288300000|2021-11-30 16:05:00|601.3|600|600.5|599|601.5|600.3|600.5|599|5
1638288310000|2021-11-30 16:05:10|600.3|599.3|600.5|599.3|600.8|599.3|600.3|599|11
1638288320000|2021-11-30 16:05:20|600.8|599.5|600.3|599|600.8|599.5|600.3|599|7
1638288330000|2021-11-30 16:05:30|600.5|599.5|600.5|599.3|600.8|599.5|600.3|599|15
1638288340000|2021-11-30 16:05:40|600.3|599|600.8|599.5|600.8|599.5|600.3|599|12
1638288350000|2021-11-30 16:05:50|601|599.3|601|599.8|601|599.8|601|599.3|4
1638288360000|2021-11-30 16:06:00|601.3|599.5|600.8|599.5|601.3|599.5|600.3|599|16
1638288370000|2021-11-30 16:06:10|601|599.8|600.8|599.5|601|599.8|600.5|599.3|6
1638288380000|2021-11-30 16:06:20|601|599.3|600.5|599.3|601|599.3|600.3|599|6
1638288390000|2021-11-30 16:06:30|600.8|599|600.8|599.5|600.8|599.5|600.5|599|1
1638288400000|2021-11-30 16:06:40|601|599.3|600.5|599.3|601|599.5|600.5|599.3|0
1638288410000|2021-11-30 16:06:50|600.8|599.5|600.8|599.5|601|599.8|600.5|599.3|9
1638288420000|2021-11-30 16:07:00|600.5|599.3|600.5|599|600.8|599.5|600.3|599|20
1638288430000|2021-11-30 16:07:10|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599|9
1638288440000|2021-11-30 16:07:20|600.3|599|600.5|599|600.5|599.3|600.3|599|3
1638288450000|2021-11-30 16:07:30|600.3|599.3|600.5|599|600.5|599.3|600.3|599|4
1638288460000|2021-11-30 16:07:40|600.3|599.3|601|599.5|601|599.8|600.3|599.3|8
1638288470000|2021-11-30 16:07:50|600.8|599.8|600.8|599.3|601|599.8|600.8|599.3|5
1638288480000|2021-11-30 16:08:00|600.5|599|600.5|599.3|600.5|599.3|600.3|599|15
1638288490000|2021-11-30 16:08:10|600.3|599|600.5|599.3|600.5|599.3|600.3|599|7
1638288500000|2021-11-30 16:08:20|600.8|599|600.8|599.3|600.8|599.3|600.5|599|1
1638288510000|2021-11-30 16:08:30|600.5|599|600.8|599.5|600.8|599.5|600.3|599|7
1638288520000|2021-11-30 16:08:40|600.5|599.3|600.5|599|600.8|599.3|600.3|599|1
1638288530000|2021-11-30 16:08:50|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599|6
1638288540000|2021-11-30 16:09:00|600.3|599|600.3|599|600.5|599.3|600.3|599|1
1638288550000|2021-11-30 16:09:10|600.5|599.3|600.8|599.5|601|599.8|600.5|599.3|890
1638288560000|2021-11-30 16:09:20|601|599.8|600.8|599.5|601|599.8|600.8|599.5|8
1638288570000|2021-11-30 16:09:30|601|599.8|601|599.5|601|599.8|600.8|599.5|47
1638288580000|2021-11-30 16:09:40|601.3|599.8|601.3|600|601.5|600|601.3|599.5|19
1638288590000|2021-11-30 16:09:50|601.5|600.3|601.8|600.5|602|600.8|601.5|600.3|72
1638288600000|2021-11-30 16:10:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|7
1638288610000|2021-11-30 16:10:10|601.3|600|601.8|600.5|601.8|600.5|601.3|600|4
1638288620000|2021-11-30 16:10:20|602|600.8|602|600.8|602|600.8|602|600.8|16
1638288630000|2021-11-30 16:10:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|2
1638288640000|2021-11-30 16:10:40|602|600.3|601.8|600.5|602|600.8|601.5|600.3|2
1638288650000|2021-11-30 16:10:50|602|600.8|601.8|600.5|602|600.8|601.5|600.3|17
1638288660000|2021-11-30 16:11:00|602|601.3|602.8|601.5|602.8|601.5|602|601.3|39
1638288670000|2021-11-30 16:11:10|603|601.8|603|601.8|603.3|602|602.8|601.5|23
1638288680000|2021-11-30 16:11:20|603.3|601.5|602.8|601.5|603.3|601.8|602.8|601.5|0
1638288690000|2021-11-30 16:11:30|603|601.8|602.8|601.5|603|601.8|602.8|601.5|8
1638288700000|2021-11-30 16:11:40|603|601.8|602.8|601.5|603|601.8|602.5|601.3|2
1638288710000|2021-11-30 16:11:50|603|601.3|602.5|601.3|603|601.3|602.5|601.3|3
1638288720000|2021-11-30 16:12:00|602.3|601|602.5|601|602.5|601.3|602|600.8|3
1638288730000|2021-11-30 16:12:10|602.3|600.8|602.3|601|602.5|601|602|600.8|41
1638288740000|2021-11-30 16:12:20|602.5|600.8|602.3|601|602.5|601.3|602.3|600.8|1
1638288750000|2021-11-30 16:12:30|602.5|601.3|602.3|601|602.5|601.3|602.3|601|17
1638288760000|2021-11-30 16:12:40|602.5|601.3|602.8|601.3|602.8|601.3|602.3|601|6
1638288770000|2021-11-30 16:12:50|602.5|601.5|602.5|601.3|602.8|601.5|602.3|601|4
1638288780000|2021-11-30 16:13:00|602.3|601|602.3|601|602.3|601.3|601.8|600.5|18
1638288790000|2021-11-30 16:13:10|602|600.8|602.3|601|602.3|601|602|600.8|1
1638288800000|2021-11-30 16:13:20|602|600.8|602.3|600.8|602.3|601|602|600.8|1
1638288810000|2021-11-30 16:13:30|602|601|601.8|600.5|602.3|601|601.8|600.5|5
1638288820000|2021-11-30 16:13:40|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|1
1638288830000|2021-11-30 16:13:50|601.8||601.5||601.8||601.5||4
1638288840000|2021-11-30 16:14:00|601.8|600|601.8|600.5|602|600.5|601.8|600|11
1638288850000|2021-11-30 16:14:10|602|600.8|601.8|600.5|602|600.8|601.5|600|10
1638288860000|2021-11-30 16:14:20|601.5|600.3|601.8|600.3|601.8|600.5|601.5|600.3|2
1638288870000|2021-11-30 16:14:30|601.5|600|600.8|599.5|601.5|600|600.8|599.5|5
1638288880000|2021-11-30 16:14:40|601|599.8|601|599.8|601.8|600.3|601|599.8|31
1638288890000|2021-11-30 16:14:50|601.3|600|600.8|599.5|601.3|600|600.8|599.5|7
1638288900000|2021-11-30 16:15:00|600.5|599.3|601|599.8|601|599.8|600.5|599.3|8
1638288910000|2021-11-30 16:15:10|601.3|600|601.3|600|601.5|600.3|601|599.8|1
1638288920000|2021-11-30 16:15:20|601.5|600.3|601.5|600|601.8|600.5|601.3|600|10
1638288930000|2021-11-30 16:15:30|601.3|600.3|601.3|600|601.5|600.3|601.3|600|3
1638288940000|2021-11-30 16:15:40|601.5|599.8|601.3|600|601.5|600|601.3|599.8|5
1638288950000|2021-11-30 16:15:50|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|1
1638288960000|2021-11-30 16:16:00|601.8|600|601.5|600.3|601.8|600.3|601.3|600|11
1638288970000|2021-11-30 16:16:10|601.8|600|601.3|600|601.8|600|601.3|600|0
1638288980000|2021-11-30 16:16:20|601|599.8|600.8|599.5|601|599.8|600.8|599.5|2
1638288990000|2021-11-30 16:16:30|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|1
1638289000000|2021-11-30 16:16:40|600.5|599.5|600.8|599.3|600.8|599.5|600.5|599.3|0
1638289010000|2021-11-30 16:16:50|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.3|3
1638289020000|2021-11-30 16:17:00|601|599.8|601|599.5|601.3|600|601|599.5|12
1638289030000|2021-11-30 16:17:10|600.8|599.8|600.8|599.5|600.8|599.8|600.8|599.5|0
1638289040000|2021-11-30 16:17:20|601|599.8|600.8|599.5|601|599.8|600.8|599.5|102
1638289050000|2021-11-30 16:17:30|601||600.8||601||600.8||55
1638289060000|2021-11-30 16:17:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1638289070000|2021-11-30 16:17:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1638289080000|2021-11-30 16:18:00|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|29
1638289090000|2021-11-30 16:18:10|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|22
1638289100000|2021-11-30 16:18:20|600.8|599.5|601|599.8|601|599.8|600.8|599.5|8
1638289110000|2021-11-30 16:18:30|601.3|600|601|599.8|601.3|600|601|599.8|5
1638289120000|2021-11-30 16:18:40|601.3|600|601.3|600|601.3|600|601|599.8|4
1638289130000|2021-11-30 16:18:50|||||||||1
1638289140000|2021-11-30 16:19:00|601|599.8|601|599.8|601.3|600|601|599.8|12
1638289150000|2021-11-30 16:19:10|601.3|600|601|599.8|601.3|600|601|599.8|5
1638289160000|2021-11-30 16:19:20|601.3|600|602|600.8|602|600.8|601.3|599.8|1990
1638289170000|2021-11-30 16:19:30|602.3|601|602.5|601.3|602.8|601.5|602|601|57
1638289180000|2021-11-30 16:19:40|602.8|601.5|602.8|601.3|602.8|601.5|602.5|601.3|132
1638289190000|2021-11-30 16:19:50|602.5|601.5|602.8|601.3|602.8|601.5|602.5|601.3|238
1638289200000|2021-11-30 16:20:00|602.5|601.5|602.8|601.5|603|601.8|602.5|601.3|521
1638289210000|2021-11-30 16:20:10|603|601.3|603.5|602.3|604|602.5|603|601.3|332
1638289220000|2021-11-30 16:20:20|603.3|602|603.3|602|603.5|602.3|603.3|602|24
1638289230000|2021-11-30 16:20:30|603|601.8|603.5|602.3|603.5|602.3|603|601.8|20
1638289240000|2021-11-30 16:20:40|603.8|602.5|603.8|602.5|604|602.8|603.5|602.3|4
1638289250000|2021-11-30 16:20:50|603|601.8|603.3|601.8|603.3|602|603|601.8|62
1638289260000|2021-11-30 16:21:00|603.5|602|603.8|602.5|603.8|602.5|603.3|602|8
1638289270000|2021-11-30 16:21:10|603.5|602.3|603.5|602|603.8|602.5|603.3|602|0
1638289280000|2021-11-30 16:21:20|603.8|602.3|603.8|602.3|603.8|602.5|603.5|602|35
1638289290000|2021-11-30 16:21:30|603.5||603.5||603.8||603.5||3
1638289300000|2021-11-30 16:21:40|603.3|602|603.5|602.3|603.5|602.3|603.3|602|81
1638289310000|2021-11-30 16:21:50|603.8|602|603.8|602.3|603.8|602.5|603.5|602|4
1638289320000|2021-11-30 16:22:00|603.5|602|603.3|602|603.5|602.3|603.3|602|19
1638289330000|2021-11-30 16:22:10|603|601.8|602.8|601.3|603|601.8|602.5|601.3|12
1638289340000|2021-11-30 16:22:20|602.5|601.5|602.8|601.5|603|601.5|602.5|601.3|17
1638289350000|2021-11-30 16:22:30|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|345
1638289360000|2021-11-30 16:22:40|602.3|601|602.3|601|602.5|601.3|602.3|601|11
1638289370000|2021-11-30 16:22:50|602.5|601.3|602.5|601|602.5|601.3|602.3|601|3
1638289380000|2021-11-30 16:23:00|602.3|600.8|601.8|600.3|602.3|600.8|601.8|600.3|21
1638289390000|2021-11-30 16:23:10|601.5|600.5|601.8|600.5|602|600.8|601.5|600.5|3
1638289400000|2021-11-30 16:23:20|601.5|600.3|601.5|600.3|601.8|600.3|601.5|600.3|26
1638289410000|2021-11-30 16:23:30|601.3|600|601.3|600|601.3|600|601.3|600|7
1638289420000|2021-11-30 16:23:40|601|599.8|601.3|599.8|601.3|600|601|599.8|12
1638289430000|2021-11-30 16:23:50|601|600|601.3|600|601.3|600|601|599.8|12
1638289440000|2021-11-30 16:24:00|601|599.8|601|599.8|601|599.8|600.8|599.5|26
1638289450000|2021-11-30 16:24:10|601.3|600|601|599.8|601.3|600|601|599.5|19
1638289460000|2021-11-30 16:24:20|600.8|599.5|600.8|599.3|601|599.8|600.8|599.3|1
1638289470000|2021-11-30 16:24:30|601.3|599.5|601.8|600.3|601.8|600.3|601|599.3|159
1638289480000|2021-11-30 16:24:40|602|600.5|602|600.8|602|600.8|602|600.5|16
1638289490000|2021-11-30 16:24:50|601.8|600.5|601.8|600.3|601.8|600.8|601.5|600.3|9
1638289500000|2021-11-30 16:25:00|601.5|600.5|600.8|599.5|601.8|600.5|600.8|599.3|8
1638289510000|2021-11-30 16:25:10|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|8
1638289520000|2021-11-30 16:25:20|600.8|599|600.5|599.3|601|599.5|600.3|599|2
1638289530000|2021-11-30 16:25:30|600.8|599|600.3|599|600.8|599.3|600.3|599|42
1638289540000|2021-11-30 16:25:40|600.5||600.3||600.5||600.3||4
1638289550000|2021-11-30 16:25:50|600.5|599.3|600.5|599|600.5|599.3|600.3|599|3
1638289560000|2021-11-30 16:26:00|600.3|599.3|600.5|599.3|600.8|599.5|600.3|599|19
1638289570000|2021-11-30 16:26:10|600.3|599|600.3|599|600.5|599.3|600|598.8|6
1638289580000|2021-11-30 16:26:20|600.5|599.3|600.5|599|600.5|599.3|600.3|599|2
1638289590000|2021-11-30 16:26:30|600.3|599.3|600.3|599|600.5|599.3|600.3|599|19
1638289600000|2021-11-30 16:26:40|600.5|599.3|600|598.8|600.5|599.3|600|598.8|6
1638289610000|2021-11-30 16:26:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|6
1638289620000|2021-11-30 16:27:00|600|598.8|600.3|599|600.5|599.3|600|598.8|11
1638289630000|2021-11-30 16:27:10|600.5|599.3|600.3|599|600.5|599.3|600.3|599|7
1638289640000|2021-11-30 16:27:20|600|598.8|600.3|599|600.3|599|600|598.8|12
1638289650000|2021-11-30 16:27:30|600.5|598.8|600.3|598.8|600.5|599|600.3|598.8|1
1638289660000|2021-11-30 16:27:40|600|599|600.3|599|600.3|599|600|598.8|10
1638289670000|2021-11-30 16:27:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|6
1638289680000|2021-11-30 16:28:00|600.8|599.5|600.5|599.3|601|599.5|600.5|599.3|142
1638289690000|2021-11-30 16:28:10|600.3|599|600|598.8|600.3|599|600|598.8|11
1638289700000|2021-11-30 16:28:20|600.3|599|600|598.8|600.3|599|599.8|598.5|23
1638289710000|2021-11-30 16:28:30|599.8|598.5|600|598.8|600.3|598.8|599.8|598.5|36
1638289720000|2021-11-30 16:28:40|600.3|599|600.5|599.3|600.5|599.3|600|598.8|133
1638289730000|2021-11-30 16:28:50|600.3|599|601|599.5|601|599.8|600.3|599|99
1638289740000|2021-11-30 16:29:00|600.8|599.8|600.8|599.5|601|599.8|600.5|599.3|84
1638289750000|2021-11-30 16:29:10|600.5|599.3|600.3|598.8|600.5|599.3|600|598.8|157
1638289760000|2021-11-30 16:29:20|600|599|600.3|599|600.5|599|600|598.8|79
1638289770000|2021-11-30 16:29:30|600.5|598.8|600.5|599|600.5|599|600|598.8|41
1638289780000|2021-11-30 16:29:40|600.3|598.8|600|598.8|600.3|599|600|598.8|47
1638289790000|2021-11-30 16:29:50|599.8|598.5|600.3|598.8|600.5|599|599.8|598.5|68
1638289800000|2021-11-30 16:30:00|600|599|600.8|599.3|600.8|599.5|599.8|598.5|72
1638289810000|2021-11-30 16:30:10|600.5|599.5|600.8|599.5|601.3|600|600.5|599.3|15
1638289820000|2021-11-30 16:30:20|601|599.3|601.3|600|601.3|600|600.8|599.3|46
1638289830000|2021-11-30 16:30:30|601|599.8|600.8|599.5|601|600|600.8|599.5|10
1638289840000|2021-11-30 16:30:40|601|599.8|601|599.5|601|599.8|600.8|599.5|5
1638289850000|2021-11-30 16:30:50|600.8|599.8|601.3|599.8|601.3|599.8|600.8|599.5|11
1638289860000|2021-11-30 16:31:00|601|600|601|599.5|601.3|600|600.8|599.5|2
1638289870000|2021-11-30 16:31:10|600.8|599.8|601|599.8|601.3|600|600.8|599.5|6
1638289880000|2021-11-30 16:31:20|600.3|598.8|600|598.8|600.3|599|600|598.8|38
1638289890000|2021-11-30 16:31:30|600.3|599|600.3|599|600.3|599|600|598.8|38
1638289900000|2021-11-30 16:31:40|600|598.8|600|598.8|600.3|599|600|598.8|14
1638289910000|2021-11-30 16:31:50|600.3|599|600|598.5|600.3|599|600|598.5|7
1638289920000|2021-11-30 16:32:00|599.8|598.8|600|598.8|600|598.8|599.8|598.5|4
1638289930000|2021-11-30 16:32:10|599.5|598.5|599.8|598.5|599.8|598.8|599.5|598.3|36
1638289940000|2021-11-30 16:32:20|599.5|598.3|599.5|598|599.8|598.5|599.5|598|14
1638289950000|2021-11-30 16:32:30|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598|3
1638289970000|2021-11-30 16:32:50|599.3|598|599.3|598|599.5|598|599|597.8|108
1638289980000|2021-11-30 16:33:00|599.5|598.3|599.3|598|599.5|598.3|599.3|598|37
1638289990000|2021-11-30 16:33:10|599|597.8|599|597.5|599|597.8|598.8|597.5|30
1638290000000|2021-11-30 16:33:20|598.8|597.8|599|597.8|599|597.8|598.8|597.5|1
1638290010000|2021-11-30 16:33:30|598.8|597.5|598.8|597.5|598.8|597.8|598.5|597.3|6
1638290020000|2021-11-30 16:33:40|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|30
1638290030000|2021-11-30 16:33:50|599|597.8|599|597.8|599|597.8|599|597.5|27
1638290040000|2021-11-30 16:34:00|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|5
1638290050000|2021-11-30 16:34:10|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|17
1638290060000|2021-11-30 16:34:20|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|3
1638290070000|2021-11-30 16:34:30|598.5|597.3|598.3|597|598.5|597.3|598.3|597|10
1638290080000|2021-11-30 16:34:40|598|596.8|597.8|596.5|598|596.8|597.5|596.3|31
1638290090000|2021-11-30 16:34:50|598|596.3|597.8|596.5|598|596.5|597.8|596.3|3
1638290100000|2021-11-30 16:35:00|598|596.8|597.8|596.5|598|596.8|597.8|596.5|5
1638290110000|2021-11-30 16:35:10|598|596.8|597.8|596.5|598.3|596.8|597.8|596.3|27
1638290120000|2021-11-30 16:35:20|598|596.3|597.8|596.5|598|596.5|597.8|596.3|1
1638290140000|2021-11-30 16:35:40|598|596.8|598|596.8|598|596.8|597.8|596.5|1
1638290150000|2021-11-30 16:35:50|597.8|596.5|599.3|598|599.3|598|597.8|596.5|51
1638290170000|2021-11-30 16:36:10|599|597.8|599|597.8|599.3|597.8|599|597.8|217
1638290180000|2021-11-30 16:36:20|599.3|598|599.3|597.8|599.3|598|599|597.8|6
1638290190000|2021-11-30 16:36:30|599|598|599.3|598|599.3|598|599|598|7
1638290200000|2021-11-30 16:36:40|599|597.8|599|597.5|599|597.8|598.5|597.3|13
1638290210000|2021-11-30 16:36:50|598.8|597.3|598.8|597.3|598.8|597.5|598.5|597.3|3
1638290220000|2021-11-30 16:37:00|598.5|597.5|599|597.8|599|597.8|598.5|597.5|4
1638290230000|2021-11-30 16:37:10|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|7
1638290240000|2021-11-30 16:37:20|598.3|597|597.8|596.5|598.3|597|597.8|596.5|31
1638290250000|2021-11-30 16:37:30|598|596.3|597.5|596.3|598|596.3|597.5|596.3|0
1638290260000|2021-11-30 16:37:40|597.8||597.8||597.8||597.5||0
1638290270000|2021-11-30 16:37:50|597.5|596.5|597.8|596.5|598.3|596.8|597.5|596.5|20
1638290280000|2021-11-30 16:38:00|598|596.8|598|596.5|598|596.8|597.8|596.5|5
1638290290000|2021-11-30 16:38:10|597.8|596.8|598|596.5|598|596.8|597.8|596.5|4
1638290300000|2021-11-30 16:38:20||596.8||596.8||596.8||596.8|0
1638290310000|2021-11-30 16:38:30|597.8|596.5|597.8|596.5|597.8|596.8|597.8|596.5|1
1638290320000|2021-11-30 16:38:40|597.3|596|597.3|596|597.3|596|597|595.8|67
1638290330000|2021-11-30 16:38:50|597.5|596.3|598|596.8|598|596.8|597.5|596.3|10
1638290340000|2021-11-30 16:39:00|598.3|597|598.3|597|598.3|597|597.8|596.5|11
1638290350000|2021-11-30 16:39:10|598|596.8|598.3|597|598.3|597|598|596.8|5
1638290360000|2021-11-30 16:39:20|598|596.8|598|596.5|598.3|597|597.8|596.5|9
1638290370000|2021-11-30 16:39:30|597.8|596.8|597.8|596.5|598|596.8|597.8|596.5|2
1638290390000|2021-11-30 16:39:50|598|596.8|598|596.8|598|596.8|597.8|596.5|1
1638290400000|2021-11-30 16:40:00|598.3|597|598.5|597.3|598.8|597.5|598.3|597|210
1638290410000|2021-11-30 16:40:10|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|7
1638290420000|2021-11-30 16:40:20|598.3|597|598.3|597|598.5|597.3|598.3|597|0
1638290430000|2021-11-30 16:40:30||596.8||597||597||596.8|1
1638290440000|2021-11-30 16:40:40|598|596.8|598|596.8|598|596.8|597.8|596.5|1
1638290450000|2021-11-30 16:40:50||596.5||596.8||596.8||596.5|0
1638290460000|2021-11-30 16:41:00|598.3|597|598.3|597|598.3|597|598|596.8|0
1638290470000|2021-11-30 16:41:10||596.8||597||597||596.8|0
1638290480000|2021-11-30 16:41:20|598.5||598.3||598.5||598.3||4
1638290490000|2021-11-30 16:41:30|598|596.8|598|596.8|598|597|598|596.8|1
1638290500000|2021-11-30 16:41:40|598.3|597|598.3|597|598.3|597|598.3|597|8
1638290510000|2021-11-30 16:41:50|598|596.8|598.3|596.8|598.3|597|598|596.8|1
1638290520000|2021-11-30 16:42:00|598|597|598.3|596.8|598.3|597|598|596.8|3
1638290530000|2021-11-30 16:42:10|598|597|598.5|597|598.5|597|598|596.8|5
1638290540000|2021-11-30 16:42:20|598.3|597.3|598|596.8|598.5|597.3|598|596.8|5
1638290550000|2021-11-30 16:42:30|598.3|596.5|597.8|596.5|598.3|596.5|597.8|596.5|7
1638290560000|2021-11-30 16:42:40|598|596.3|597.5|596.3|598|596.5|597.5|596.3|10
1638290570000|2021-11-30 16:42:50|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.3|0
1638290580000|2021-11-30 16:43:00|597.5|596.3|597.8|596.3|597.8|596.5|597.5|596.3|21
1638290590000|2021-11-30 16:43:10|597.5||597.5||597.5||597.5||0
1638290600000|2021-11-30 16:43:20|597.8|596.5|597.8|596.3|597.8|596.5|597.8|596.3|1
1638290610000|2021-11-30 16:43:30|597.5|596.5|597.5|596.3|597.8|596.5|597.5|596.3|2
1638290620000|2021-11-30 16:43:40|597.8|596|597.3|596|597.8|596|597.3|596|2
1638290630000|2021-11-30 16:43:50|597|595.8|596.8|595.3|597|595.8|596.5|595.3|16
1638290640000|2021-11-30 16:44:00|596.5|595.5|596.5|595.3|596.8|595.5|596.5|595.3|9
1638290650000|2021-11-30 16:44:10|596.3|595|596.3|595|596.5|595|596.3|595|4
1638290660000|2021-11-30 16:44:20|596.5|595.3|595.5|594.3|596.5|595.3|595.5|594.3|127
1638290670000|2021-11-30 16:44:30|595.3|594|595|593.8|595.5|594|594.8|593.5|31
1638290680000|2021-11-30 16:44:40|594.8|593.5|594.8|593.3|595|593.5|594.5|593|20
1638290690000|2021-11-30 16:44:50|594.5|593.5|594.8|593.5|594.8|593.5|594.5|593.3|5
1638290700000|2021-11-30 16:45:00|595|593.8|595.5|594.3|595.8|594.3|595|593.8|16
1638290710000|2021-11-30 16:45:10|595.8|594|593.5|592.3|595.8|594|593|591.8|292
1638290720000|2021-11-30 16:45:20|593.8|592.5|592.5|591|593.8|592.5|592.3|591|47
1638290730000|2021-11-30 16:45:30|592.3|591.3|592.8|591.5|593.5|592.3|592.3|591|28
1638290740000|2021-11-30 16:45:40|592.5|591.3|592.5|591.3|592.8|591.5|592.3|591|13
1638290750000|2021-11-30 16:45:50|592.8|591|593|591.8|593|591.8|592.3|591|3
1638290760000|2021-11-30 16:46:00|593.3|591.5|593.3|591.8|593.5|592|592.8|591.5|7
1638290770000|2021-11-30 16:46:10|593.5|592|593.8|592.3|594|592.8|593.5|592|9
1638290780000|2021-11-30 16:46:20|594|592.5|593.5|592.3|594.5|593|593.5|592.3|3
1638290790000|2021-11-30 16:46:30|593.8|592.5|593.8|592.5|594|592.5|593.5|592.3|12
1638290800000|2021-11-30 16:46:40|594|592.3|593.3|592|594|592.3|593.3|592|4
1638290810000|2021-11-30 16:46:50|593|591.8|593.3|592|593.5|592|593|591.5|17
1638290820000|2021-11-30 16:47:00|593.5|592.3|593.8|592.5|594|592.5|593.3|592.3|5
1638290830000|2021-11-30 16:47:10|593.5|592.3|594|592.5|594|592.8|593.5|592|47
1638290840000|2021-11-30 16:47:20|594.3|592.8|594|592.8|594.3|593|594|592.5|2
1638290850000|2021-11-30 16:47:30|593.8|592.5|594|592.8|594.3|592.8|593.8|592.5|5
1638290860000|2021-11-30 16:47:40|594.3|592.5|594|592.5|594.3|593|593.8|592.5|20
1638290870000|2021-11-30 16:47:50|593.8|592.8|594|592.8|594.3|593|593.8|592.5|50
1638290880000|2021-11-30 16:48:00|593.8|592.5|593.3|591.8|593.8|592.5|593|591.5|13
1638290890000|2021-11-30 16:48:10|593|592|593.3|592|593.8|592.3|593|592|0
1638290900000|2021-11-30 16:48:20|593.5|591.8|593.3|592|593.8|592.3|593.3|591.8|7
1638290910000|2021-11-30 16:48:30|593.5|591.8|593|591.5|593.5|591.8|592.8|591.3|2
1638290920000|2021-11-30 16:48:40|592.8|591.3|592.8|591.5|593|591.5|592.5|591.3|0
1638290930000|2021-11-30 16:48:50|593|591.8|593|591.8|593|591.8|593|591.8|0
1638290940000|2021-11-30 16:49:00|593.3|592|593.8|592.3|593.8|592.3|593.3|592|1
1638290950000|2021-11-30 16:49:10|594|592.5|593.8|592.5|594|592.8|593.8|592.3|3
1638290960000|2021-11-30 16:49:20|594|592.8|594|592.8|594|592.8|593.8|592.5|0
1638290970000|2021-11-30 16:49:30|594.3|592.5|594.3|593|594.3|593|594|592.5|4
1638290980000|2021-11-30 16:49:40|594.5|593.3|595|593.5|595|593.5|594.3|593|11
1638290990000|2021-11-30 16:49:50|594.8|593.8|595.3|593.8|595.3|594|594.8|593.5|0
1638291000000|2021-11-30 16:50:00|595|593.5|594.5|593|595|593.5|594.3|592.8|7
1638291010000|2021-11-30 16:50:10|594.3|592.8|594|592.8|594.5|593|594|592.8|1
1638291020000|2021-11-30 16:50:20|594.3|592.5|594.5|593.3|594.5|593.3|594|592.5|2
1638291030000|2021-11-30 16:50:30|594.3|593|594.5|593.3|594.5|593.3|594|592.8|31
1638291040000|2021-11-30 16:50:40|594.3|593|593.8|592.5|594.5|593|593.5|592.3|80
1638291050000|2021-11-30 16:50:50|594|592.8|594.3|593|594.3|593|594|592.8|4
1638291060000|2021-11-30 16:51:00|594.5|593.3|593.8|592.5|594.8|593.5|593.8|592.3|36
1638291070000|2021-11-30 16:51:10|594|592.8|594.3|593|594.5|593|594|592.8|32
1638291080000|2021-11-30 16:51:20|594.5|593.3|594.5|593.3|594.5|593.3|594.3|593|20
1638291090000|2021-11-30 16:51:30|594.8|593.5|594.8|593.3|594.8|593.5|594.5|593.3|6
1638291100000|2021-11-30 16:51:40|594.5|593.5|594.5|593.3|594.8|593.5|594.5|593|5
1638291110000|2021-11-30 16:51:50|594.8|593|595|593.8|595|593.8|594.5|593|3
1638291120000|2021-11-30 16:52:00|595.3|593.5|594.8|593.5|595.3|593.8|594.8|593.3|10
1638291130000|2021-11-30 16:52:10|595|593.8|595|593.5|595|593.8|594.8|593.5|8
1638291140000|2021-11-30 16:52:20|594.8|593.8|594.5|593.3|595|593.8|594.5|593.3|0
1638291150000|2021-11-30 16:52:30|594.8|593.5|594.8|593.5|594.8|593.5|594.5|593.3|23
1638291160000|2021-11-30 16:52:40|595|593.3|594.3|593|595|593.8|594.3|592.8|22
1638291170000|2021-11-30 16:52:50|594.5|593.3|594.5|593.3|594.5|593.3|594.3|593|3
1638291180000|2021-11-30 16:53:00|594.3|593|594.5|593.3|594.8|593.3|594.3|593|82
1638291190000|2021-11-30 16:53:10|594.8|593.5|595.3|593.8|595.3|594|594.8|593.3|3
1638291200000|2021-11-30 16:53:20|595.5|594|595.3|593.8|595.5|594.3|595|593.8|3
1638291210000|2021-11-30 16:53:30|595|594|594.5|593.3|595|594|594.5|593.3|1
1638291220000|2021-11-30 16:53:40|594.8|593.5|595|593.5|595|593.8|594.5|593.3|3
1638291230000|2021-11-30 16:53:50|594.8|593.3|594.8|593.3|595|593.3|594.5|593.3|0
1638291240000|2021-11-30 16:54:00|594.5|593|594|592.8|594.5|593|594|592.5|8
1638291250000|2021-11-30 16:54:10|594.3|593|594|592.5|594.3|593|593.8|592.5|1
1638291260000|2021-11-30 16:54:20|593.8|592.8|593.8|592.5|594|592.8|593.5|592.3|15
1638291270000|2021-11-30 16:54:30|593.5|592.3|593.5|592.3|593.8|592.3|593.3|592|0
1638291280000|2021-11-30 16:54:40||592||592.3||592.3||592|3
1638291290000|2021-11-30 16:54:50|592.3|592|592.3|590.8|592.3|592.3|591.8|590.5|48
1638291300000|2021-11-30 16:55:00|592|591|592.3|590.8|592.5|591.3|592|590.5|2
1638291310000|2021-11-30 16:55:10|592|591|591|589.8|592.5|591|591|589.8|33
1638291320000|2021-11-30 16:55:20|591.3|589.5|589.5|588.3|591.3|589.8|589.5|588.3|20
1638291330000|2021-11-30 16:55:30|589.8|588.5|590.5|589.3|590.8|589.3|589.8|588.5|7
1638291340000|2021-11-30 16:55:40|590.3|589|590.3|588.8|590.3|589|590|588.5|4
1638291350000|2021-11-30 16:55:50|590|589|590.8|589.5|591.3|589.8|590|588.5|65
1638291360000|2021-11-30 16:56:00|591|589.8|591.5|590.3|591.8|590.5|591|589.8|16
1638291370000|2021-11-30 16:56:10|591.8|590|591|589.8|591.8|590|591|589.5|118
1638291380000|2021-11-30 16:56:20|590.8|589.5|591.3|590|591.5|590|590.8|589.5|13
1638291390000|2021-11-30 16:56:30|591|589.8|591|589.8|591.3|589.8|591|589.8|4
1638291400000|2021-11-30 16:56:40|591.3|590|591.5|590.3|591.5|590.3|591|589.8|5
1638291410000|2021-11-30 16:56:50|591.8|590|591.5|590.3|591.8|590.5|591.3|590|32
1638291420000|2021-11-30 16:57:00|591.3|590|591|589.8|591.5|590.3|590.8|589.5|17
1638291430000|2021-11-30 16:57:10|590.8|589.5|591|589.5|591|589.5|590.3|589|17
1638291440000|2021-11-30 16:57:20|590.8|589.8|591.3|589.8|591.3|589.8|590.5|589.3|155
1638291450000|2021-11-30 16:57:30|591.5|590|591|589.8|591.5|590.3|591|589.8|5
1638291460000|2021-11-30 16:57:40|591.3|589.5|591|589.5|591.3|589.8|590.8|589.5|1
1638291470000|2021-11-30 16:57:50|590.8|589.8|590.8|589.5|591|589.8|590.8|589.5|0
1638291480000|2021-11-30 16:58:00|590.5|589.3|591|589.5|591|589.8|590.5|589|7
1638291490000|2021-11-30 16:58:10|590.8|589.8|590.8|589.3|590.8|589.8|590.5|589|2
1638291500000|2021-11-30 16:58:20|590.5|589|590.3|588.8|590.8|589.3|590.3|588.8|3
1638291510000|2021-11-30 16:58:30|590.8|589|590.8|589.5|590.8|589.5|590.5|588.8|9
1638291520000|2021-11-30 16:58:40|591|589.8|591|589.5|591|589.8|590.5|589.3|6
1638291530000|2021-11-30 16:58:50|591.3|589.8|591.3|590|591.3|590|591.3|589.5|4
1638291540000|2021-11-30 16:59:00|591|589.8|591.5|590|591.5|590.3|591|589.8|7
1638291550000|2021-11-30 16:59:10|591.3|590.3|592.3|591|592.3|591|591.3|590.3|5
1638291560000|2021-11-30 16:59:20|592.5|590.8|592.5|591.3|592.5|591.3|592.3|590.8|1
1638291570000|2021-11-30 16:59:30|592.3|591|592.3|591|592.3|591.3|592.3|591|0
1638291580000|2021-11-30 16:59:40|592.5|591.3|592.5|591|592.5|591.3|592.3|591|1
1638291590000|2021-11-30 16:59:50|592.3|590.8|592|590.5|592.5|590.8|591.8|590.5|6
1638291600000|2021-11-30 17:00:00|591.8|590.3|592.3|591|592.3|591|591.8|590.3|1
1638291610000|2021-11-30 17:00:10|592|590.8|592.3|591|592.5|591.3|592|590.8|3
1638291620000|2021-11-30 17:00:20|592|590.8|592.3|591|592.3|591|592|590.8|9
1638291630000|2021-11-30 17:00:30|592|590.8|592.3|590.8|592.3|591|592|590.8|0
1638291640000|2021-11-30 17:00:40|592|590.5|591.8|590.5|592.3|590.5|591.8|590.5|1
1638291650000|2021-11-30 17:00:50|592|590.8|592|590.5|592.3|590.8|592|590.5|2
1638291660000|2021-11-30 17:01:00|591.8|590.3|591|589.8|591.8|590.3|591|589.8|1
1638291670000|2021-11-30 17:01:10|591.3|589.5|590.8|589.3|591.3|589.5|590.8|589.3|1
1638291680000|2021-11-30 17:01:20|590.5|589.5|590.5|589.3|590.8|589.5|590.5|589|1
1638291690000|2021-11-30 17:01:30|590.3|589|590.5|589|590.5|589.3|590.3|589|3
1638291700000|2021-11-30 17:01:40|590.3|588.8|590.3|589|590.5|589|590|588.8|41
1638291710000|2021-11-30 17:01:50|591.3|589.8|591.3|589.8|591.3|590|591|589.8|30
1638291720000|2021-11-30 17:02:00|591|590|591|589.8|591.3|590|591|589.8|0
1638291730000|2021-11-30 17:02:10|591.3|589.5|591.3|590|591.5|590|591.3|589.5|2
1638291740000|2021-11-30 17:02:20|591.5|589.8|591.3|590|591.5|590.3|591.3|589.8|0
1638291750000|2021-11-30 17:02:30|591|589.8|591.3|589.8|591.5|590|591|589.8|16
1638291760000|2021-11-30 17:02:40|591|590|590.3|588.8|591.3|590|590|588.8|2
1638291770000|2021-11-30 17:02:50|590|588.5|590|588.8|590|588.8|590|588.5|6
1638291780000|2021-11-30 17:03:00|590.3|588.5|590.3|589|590.5|589.3|590.3|588.5|34
1638291790000|2021-11-30 17:03:10|590|588.8|589.8|588.5|590.3|589|589.8|588.5|33
1638291800000|2021-11-30 17:03:20|590|588.8|590.8|589.5|590.8|589.5|589.8|588.5|11
1638291810000|2021-11-30 17:03:30|591|589.3|590.8|589.5|591|589.5|590.8|589.3|3
1638291820000|2021-11-30 17:03:40|591|589.3|591|589.5|591|589.8|590.8|589.3|0
1638291830000|2021-11-30 17:03:50|590.8|589.3|590.5|589|591|589.3|590.5|589|7
1638291840000|2021-11-30 17:04:00|590.3|589.3|589.3|588|590.5|589.3|589.3|588|20
1638291850000|2021-11-30 17:04:10|589.5|587.8|589|587.8|589.5|587.8|589|587.8|1
1638291860000|2021-11-30 17:04:20|589.3|588|589.3|587.8|589.5|588|589|587.8|3
1638291870000|2021-11-30 17:04:30|589|587|587.5|586.3|589|587.3|587.3|585.8|125
1638291880000|2021-11-30 17:04:40|587.8|586.5|588.3|587|588.3|587|587.5|586.5|9
1638291890000|2021-11-30 17:04:50|588|586.8|587.8|586.3|588|587|587.5|586.3|5
1638291900000|2021-11-30 17:05:00|588|586.5|588|586.5|588.8|587.3|588|586.3|21
1638291910000|2021-11-30 17:05:10|587.8|586.8|587.8|586.5|588|586.8|587.5|586|7
1638291920000|2021-11-30 17:05:20|588|586.3|588|586.8|588.3|586.8|587.5|586.3|5
1638291930000|2021-11-30 17:05:30|587.8|586.5|587.8|586.5|587.8|586.8|587.5|586.3|2
1638291940000|2021-11-30 17:05:40|587.5|586.3|588|586.8|588.3|586.8|587.5|586.3|2
1638291950000|2021-11-30 17:05:50|587.8|586.5|588|586.5|588|586.8|587.8|586.5|0
1638291960000|2021-11-30 17:06:00|587.8|586.3|588.8|587.5|589.3|588|587.5|586.3|96
1638291970000|2021-11-30 17:06:10|588.5|587.3|588.5|587.3|588.8|587.5|588.5|587.3|1
1638291980000|2021-11-30 17:06:20|588.8|587.5|588.8|587.5|589.3|588|588.8|587.3|12
1638291990000|2021-11-30 17:06:30|588.5|587.3|587.8|586.5|588.5|587.5|587.5|586|9
1638292000000|2021-11-30 17:06:40|587.5|586.3|587.3|586|587.8|586.5|587.3|586|2
1638292010000|2021-11-30 17:06:50|587.5|586.3|587.8|586.3|587.8|586.3|587.3|586|2
1638292020000|2021-11-30 17:07:00|587.5|586.5|587.5|586.3|588|586.8|587.5|586.3|27
1638292030000|2021-11-30 17:07:10|587.8|586.5|587|585.5|587.8|586.5|586.8|585.5|10
1638292040000|2021-11-30 17:07:20|586.8|585.3|586.3|585|586.8|585.3|586|584.8|6
1638292050000|2021-11-30 17:07:30|586|584.8|586.5|585|586.5|585.3|586|584.8|6
1638292060000|2021-11-30 17:07:40|586.3|585.3|586.3|585|586.5|585.3|586.3|584.8|14
1638292070000|2021-11-30 17:07:50|586|584.8|585.8|584.3|586|584.8|585|583.8|32
1638292080000|2021-11-30 17:08:00|585.5|584.5|585|583.8|585.8|584.5|584.8|583.5|139
1638292090000|2021-11-30 17:08:10|584.8|583.5|584.5|583.3|585|583.8|584.5|583.3|144
1638292100000|2021-11-30 17:08:20|584.8|583.5|584.5|583|585|583.8|584.5|583|74
1638292110000|2021-11-30 17:08:30|584.8|583.3|586|584.5|586|584.5|584.5|583|73
1638292120000|2021-11-30 17:08:40|586.3|584.8|586.3|584.8|586.5|585|585.8|584.5|113
1638292130000|2021-11-30 17:08:50|586|585|586.5|585.3|586.5|585.3|586|584.5|9
1638292140000|2021-11-30 17:09:00|586.8|585|586.3|585|586.8|585.5|586.3|585|0
1638292150000|2021-11-30 17:09:10|586.5|585.3|586|584.8|586.8|585.3|586|584.8|2
1638292160000|2021-11-30 17:09:20|586.3|585|586|584.8|586.3|585|585.8|584.5|5
1638292170000|2021-11-30 17:09:30|586.3|585|586|584.5|586.3|585|585.5|584.3|111
1638292180000|2021-11-30 17:09:40|586.3|584.8|586|584.5|586.3|585|585.5|584.3|119
1638292190000|2021-11-30 17:09:50|585.5|584.8|585.5|584.3|585.5|584.8|585.5|584.3|336
1638292200000|2021-11-30 17:10:00|585.3|584|586|584.8|586|584.8|585.3|584|32
1638292210000|2021-11-30 17:10:10||584.5||584.8||584.8||584.5|0
1638292220000|2021-11-30 17:10:20|586.3|584.5|586|584.8|586.3|584.8|586|584.5|12
1638292230000|2021-11-30 17:10:30|586.3|584.5|585.8|584.5|586.3|584.5|585.8|584.5|5
1638292240000|2021-11-30 17:10:40|586|584.8|586|584.8|586.5|585.3|586|584.8|17
1638292250000|2021-11-30 17:10:50|586.3|584.5|586|584.8|586.3|585|586|584.5|1
1638292260000|2021-11-30 17:11:00|586.3|585|586.5|585|586.8|585.3|586.3|585|11
1638292270000|2021-11-30 17:11:10|586.3|584.8|586.3|585|586.3|585|586|584.8|1
1638292280000|2021-11-30 17:11:20||584.8||585||585||584.8|4
1638292290000|2021-11-30 17:11:30|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|1
1638292300000|2021-11-30 17:11:40|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|5
1638292310000|2021-11-30 17:11:50|587|585.8|587.3|586|587.3|586|586.8|585.8|6
1638292320000|2021-11-30 17:12:00|587.5|586.3|587.8|586.5|587.8|586.5|587.3|586|43
1638292330000|2021-11-30 17:12:10|587.5|586.3|586.5|585.3|587.8|586.5|586.5|585.3|18
1638292340000|2021-11-30 17:12:20|586.8|585.5|587|585.5|587|585.8|586.8|585.5|9
1638292350000|2021-11-30 17:12:30|587.3|585.8|587.3|585.8|587.3|586|587|585.5|3
1638292360000|2021-11-30 17:12:40|587.5|586|587.5|586.3|587.5|586.3|587.3|586|7
1638292370000|2021-11-30 17:12:50|587.3|586|587.3|585.8|587.8|586.3|587.3|585.8|2
1638292380000|2021-11-30 17:13:00|587|586|587|585.8|587.3|586|587|585.5|0
1638292390000|2021-11-30 17:13:10|587.3|586|587.3|586|587.5|586.3|587.3|585.8|2
1638292400000|2021-11-30 17:13:20|587.5|586.3|587.8|586.5|587.8|586.5|587|585.8|1
1638292410000|2021-11-30 17:13:30|587.5|586.3|587.3|585.8|588|586.8|587|585.5|67
1638292420000|2021-11-30 17:13:40|587|585.5|586.5|585.3|587|585.5|586.5|585.3|21
1638292430000|2021-11-30 17:13:50|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.3|0
1638292440000|2021-11-30 17:14:00|586.3|585|586.5|585.3|586.5|585.3|586.3|585|8
1638292450000|2021-11-30 17:14:10|586.3|585|586.5|585.3|586.8|585.3|586.3|585|5
1638292460000|2021-11-30 17:14:20|586.8||586.5||586.8||586.5||0
1638292470000|2021-11-30 17:14:30|586.8|585|586.3|585|586.8|585|586|584.8|27
1638292480000|2021-11-30 17:14:40|586.5|585.3|586.3|585|586.5|585.3|586.3|585|11
1638292490000|2021-11-30 17:14:50|586.5|585.3|586.3|585|586.5|585.3|586.3|585|0
1638292500000|2021-11-30 17:15:00|586|584.8|586|584.5|586|584.8|585.5|584.3|12
1638292510000|2021-11-30 17:15:10|585.8|584.8|585.8|584.5|586|584.8|585.8|584.3|0
1638292520000|2021-11-30 17:15:20|586|584.8|585.8|584.5|586|584.8|585.8|584.5|0
1638292530000|2021-11-30 17:15:30|586|584.3|585|583.8|586|584.3|585|583.8|8
1638292540000|2021-11-30 17:15:40|585.3|584|584.8|583.5|585.3|584|584.8|583.5|0
1638292550000|2021-11-30 17:15:50|585|583.3|585|583.5|585|583.8|585|583.3|7
1638292560000|2021-11-30 17:16:00|584.8|583.8|585|583.8|585|583.8|584.8|583.5|1
1638292570000|2021-11-30 17:16:10|585.3|584|585.5|584.3|585.5|584.3|585.3|584|15
1638292580000|2021-11-30 17:16:20|585.3|584|585.3|584|585.5|584.3|585.3|584|0
1638292590000|2021-11-30 17:16:30|585.5|583.8|585.3|584|585.5|584|585|583.8|26
1638292600000|2021-11-30 17:16:40|585|583.8|585.3|584|585.3|584|585|583.8|22
1638292610000|2021-11-30 17:16:50|585.5|583.8|585|583.8|585.5|583.8|585|583.8|0
1638292620000|2021-11-30 17:17:00|584.8|583.5|584.8|583.5|585.3|584|584.8|583.5|99
1638292630000|2021-11-30 17:17:10|585|583.8|585.5|584.3|585.5|584.3|585|583.5|24
1638292640000|2021-11-30 17:17:20|585.3|584|584.5|583.3|585.5|584.3|584.5|583.3|54
1638292650000|2021-11-30 17:17:30|584.8|583.5|585.3|584|585.3|584|584.5|583.3|21
1638292660000|2021-11-30 17:17:40|585|583.8|585.3|583.8|585.3|584|585|583.8|0
1638292670000|2021-11-30 17:17:50|585|584|585|583.8|585.3|584|584.8|583.5|3
1638292680000|2021-11-30 17:18:00|585.3|583.5|585.5|584.3|585.5|584.3|585|583.5|6
1638292690000|2021-11-30 17:18:10|585.8|584|585.8|584.3|585.8|584.3|585.8|584|48
1638292700000|2021-11-30 17:18:20|585.5|584|585.5|584|585.8|584.3|585.3|584|8
1638292710000|2021-11-30 17:18:30|585.3|584.3|585.5|584.3|585.5|584.3|585.3|584.3|6
1638292730000|2021-11-30 17:18:50|585.3|584|585|583.8|585.3|584|585|583.5|9
1638292740000|2021-11-30 17:19:00|585.3|584|585.3|584|585.3|584|585.3|583.8|15
1638292750000|2021-11-30 17:19:10|585.5|584.3|586.3|585|586.5|585|585.5|584.3|9
1638292760000|2021-11-30 17:19:20|586|584.8|586.3|585|586.3|585|586|584.8|7
1638292770000|2021-11-30 17:19:30|586|584.8|586.3|585|586.3|585|586|584.8|7
1638292780000|2021-11-30 17:19:40|586.5|585.3|586.8|585.5|586.8|585.5|586.3|585|8
1638292790000|2021-11-30 17:19:50|586.5|585.3|587|585.8|587|585.8|586.5|585.3|21
1638292800000|2021-11-30 17:20:00|587.3|585.5|587.3|586|587.3|586|586.8|585.5|17
1638292810000|2021-11-30 17:20:10|587|585.8|587.3|585.8|587.3|586|587|585.8|3
1638292820000|2021-11-30 17:20:20|587|586|587|585.8|587.3|586|587|585.8|2
1638292830000|2021-11-30 17:20:30|587.3|586|587|585.5|587.3|586|586.8|585.5|9
1638292840000|2021-11-30 17:20:40||585.8||585.8||585.8||585.8|0
1638292850000|2021-11-30 17:20:50|586.8|585.5|586.8|585.3|586.8|585.5|586.5|585.3|9
1638292860000|2021-11-30 17:21:00|586.5|585.5|586.5|585.3|587|585.8|586.5|585.3|3
1638292870000|2021-11-30 17:21:10|586.8|585.5|587|585.8|587|585.8|586.8|585.3|0
1638292880000|2021-11-30 17:21:20|586.8|585.5|587.5|586|587.5|586|586.8|585.5|11
1638292890000|2021-11-30 17:21:30|587.3|586.3|587.3|586|587.5|586.3|587.3|586|23
1638292900000|2021-11-30 17:21:40|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586|1
1638292910000|2021-11-30 17:21:50|587.8|586|588|586.8|588|586.8|587.5|586|1
1638292920000|2021-11-30 17:22:00|588.3|587|588|586.8|588.3|587|587.8|586.5|7
1638292930000|2021-11-30 17:22:10||586.5||586.8||586.8||586.5|0
1638292940000|2021-11-30 17:22:20|588.3|587|588.3|586.8|588.3|587|588|586.8|2
1638292950000|2021-11-30 17:22:30|588||588||588.3||588||0
1638292960000|2021-11-30 17:22:40|588.3|587|588.5|587.3|588.5|587.3|588.3|587|110
1638292970000|2021-11-30 17:22:50|588.3|587|588.3|587|588.3|587|588|586.8|12
1638292980000|2021-11-30 17:23:00|588.5||588.3||588.5||588.3||0
1638292990000|2021-11-30 17:23:10|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587.3|11
1638293000000|2021-11-30 17:23:20|588.3|587|588.3|587|588.5|587.3|587.8|586.5|11
1638293010000|2021-11-30 17:23:30|588.5|587.3|588.8|587.3|588.8|587.5|588.5|587.3|0
1638293020000|2021-11-30 17:23:40||587.5||587.5||587.5||587.3|4
1638293030000|2021-11-30 17:23:50|588.5|587.3|588.5|587|588.8|587.3|588.3|587|7
1638293040000|2021-11-30 17:24:00|588.3|587.3|588.5|587|588.5|587.3|588.3|587|1
1638293050000|2021-11-30 17:24:10|588.8|587.3|589.3|588|589.8|588.5|588.8|587|98
1638293060000|2021-11-30 17:24:20|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588|17
1638293070000|2021-11-30 17:24:30|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|35
1638293080000|2021-11-30 17:24:40|590|588.8|590.5|589.3|590.5|589.3|589.8|588.5|182
1638293090000|2021-11-30 17:24:50|590.3|589|590.3|588.8|590.5|589.3|590|588.8|28
1638293100000|2021-11-30 17:25:00|590|588.5|590|588.5|590|588.8|589.8|588.3|10
1638293110000|2021-11-30 17:25:10|589.8|588.8|590|588.8|590|588.8|589.8|588.5|1
1638293120000|2021-11-30 17:25:20|590.3|589|590.3|588.8|590.3|589|590.3|588.8|14
1638293130000|2021-11-30 17:25:30|590|588.5|590|588.8|590|588.8|589.5|588.3|7
1638293140000|2021-11-30 17:25:40|590.3|588.5|590|588.8|590.3|588.8|590|588.5|8
1638293150000|2021-11-30 17:25:50||588.5||588.8||588.8||588.5|2
1638293160000|2021-11-30 17:26:00|589.8|588.5|589.8|588.5|589.8|588.8|589.5|588.3|10
1638293170000|2021-11-30 17:26:10|590|588.8|589|587.5|590.5|589.3|589|587.5|24
1638293180000|2021-11-30 17:26:20|589.3|587.8|589|587.8|589.3|587.8|589|587.8|177
1638293190000|2021-11-30 17:26:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|7
1638293200000|2021-11-30 17:26:40|589|587.8|589.3|588|589.3|588|589|587.5|11
1638293210000|2021-11-30 17:26:50|589|587.8|589|587.8|589|587.8|589|587.8|2
1638293220000|2021-11-30 17:27:00|589.3|588|589.5|588.3|589.8|588.5|589|588|52
1638293230000|2021-11-30 17:27:10|589.8|588|589.5|588.3|589.8|588.3|589.3|588|1
1638293240000|2021-11-30 17:27:20|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588|3
1638293250000|2021-11-30 17:27:30|589.3|588|589.5|588.3|589.5|588.3|589.3|588|70
1638293260000|2021-11-30 17:27:40|589.3|588|589.5|588.3|589.8|588.5|589.3|588|8
1638293270000|2021-11-30 17:27:50|589.3|588|589.3|588|589.5|588|589.3|588|1
1638293280000|2021-11-30 17:28:00|589.5||589.3||589.5||589.3||0
1638293290000|2021-11-30 17:28:10|589|587.8|589|587.8|589.3|587.8|589|587.8|4
1638293300000|2021-11-30 17:28:20|589.3||589||589.3||589||0
1638293310000|2021-11-30 17:28:30|589.3|587.5|589|587.8|589.3|587.8|589|587.5|9
1638293320000|2021-11-30 17:28:40|589.3||589.3||589.3||589||0
1638293330000|2021-11-30 17:28:50||588||588||588||587.8|0
1638293340000|2021-11-30 17:29:00|589.5|588.3|589.3|588|589.8|588.3|589.3|588|63
1638293350000|2021-11-30 17:29:10|589.5|588.3|589.5|588.3|589.8|588.3|589.3|588|0
1638293360000|2021-11-30 17:29:20|589.3|588|589.3|587.8|589.5|588.3|589.3|587.8|10
1638293370000|2021-11-30 17:29:30|589||589||589||589||0
1638293380000|2021-11-30 17:29:40|||||||||3
1638293390000|2021-11-30 17:29:50|589.3||589||589.3||589||1
1638293400000|2021-11-30 17:30:00|588.8|587.3|588.3|586.8|588.8|587.3|588.3|586.8|5
1638293410000|2021-11-30 17:30:10|588.5|587|588.5|587|588.5|587.3|588.3|587|15
1638293420000|2021-11-30 17:30:20|588.8|587.3|588.5|587.3|588.8|587.3|588.5|587|1
1638293430000|2021-11-30 17:30:30|588.3|587|588|586.5|588.3|587|588|586.5|12
1638293440000|2021-11-30 17:30:40||586.8||586.5||586.8||586.5|0
1638293450000|2021-11-30 17:30:50|587.8|586.8|588|586.5|588|586.8|587.8|586.5|1
1638293460000|2021-11-30 17:31:00|587.8|586.8|588|586.5|588|586.8|587.8|586.5|0
1638293470000|2021-11-30 17:31:10|587.8|586.3|587.5|586.3|587.8|586.5|587.5|586.3|0
1638293480000|2021-11-30 17:31:20|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586|8
1638293490000|2021-11-30 17:31:30|587.3|586|587|585.8|587.3|586|587|585.8|15
1638293500000|2021-11-30 17:31:40|586.8|585.5|586.8|585.5|587|585.5|586.8|585.3|1
1638293510000|2021-11-30 17:31:50|587|585.3|586.8|585.5|587|585.5|586.8|585.3|0
1638293520000|2021-11-30 17:32:00|587||586.8||587||586.8||0
1638293530000|2021-11-30 17:32:10|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|0
1638293540000|2021-11-30 17:32:20|586.5|585.3|586.3|585|586.8|585.5|586.3|584.8|49
1638293550000|2021-11-30 17:32:30|586|584.8|585.8|584.5|586|584.8|585.8|584.5|0
1638293560000|2021-11-30 17:32:40|586||585.8||586||585.8||0
1638293570000|2021-11-30 17:32:50|586|584.8|586|584.8|586|584.8|586|584.8|1
1638293580000|2021-11-30 17:33:00|586.3|585|586|584.8|586.3|585|586|584.8|8
1638293590000|2021-11-30 17:33:10|586.3|585|586|584.5|586.3|585|586|584.5|7
1638293600000|2021-11-30 17:33:20|586.3|584.8|586|584.8|586.3|584.8|586|584.8|0
1638293610000|2021-11-30 17:33:30|585.8|584.5|586|584.8|586|584.8|585.8|584.5|0
1638293620000|2021-11-30 17:33:40|586.3|585|586.3|585|586.3|585|586|584.8|18
1638293630000|2021-11-30 17:33:50|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|8
1638293640000|2021-11-30 17:34:00|587|585.8|587|585.8|587|585.8|586.8|585.5|15
1638293650000|2021-11-30 17:34:10|586.8|585.5|587|585.8|587|585.8|586.8|585.5|6
1638293660000|2021-11-30 17:34:20|587.3||587||587.3||587||0
1638293670000|2021-11-30 17:34:30|587.3|586|587.5|586.3|587.5|586.3|587.3|586|7
1638293680000|2021-11-30 17:34:40|587.8|586|587.5|586.3|587.8|586.3|587.5|586|1
1638293690000|2021-11-30 17:34:50|587.3|586|587.8|586.3|587.8|586.3|587.3|586|0
1638293700000|2021-11-30 17:35:00|587.5|586|587.3|585.8|587.8|586|587.3|585.8|31
1638293710000|2021-11-30 17:35:10|587.5|586|588.3|586.8|588.3|587|587.5|585.8|4
1638293720000|2021-11-30 17:35:20|588|587|588.5|587|588.5|587.3|588|586.8|2
1638293730000|2021-11-30 17:35:30||587.3||587.3||587.3||587|0
1638293740000|2021-11-30 17:35:40|588.3|587|588.3|587|588.5|587.3|588.3|586.8|15
1638293750000|2021-11-30 17:35:50|588.5||588.3||588.5||588.3||0
1638293760000|2021-11-30 17:36:00|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587.3|0
1638293770000|2021-11-30 17:36:10|588.3|587|588.5|587.3|588.5|587.3|588.3|587|4
1638293780000|2021-11-30 17:36:20|588.3|587|588.3|586.8|588.3|587|588.3|586.8|2
1638293790000|2021-11-30 17:36:30|588.5|587|588.5|587|588.5|587|588.3|586.8|0
1638293800000|2021-11-30 17:36:40|588.8|587.3|588.5|587.3|588.8|587.3|588.5|587|3
1638293810000|2021-11-30 17:36:50|588.8||588.5||588.8||588.5||1
1638293820000|2021-11-30 17:37:00|588.3|587|587.5|586.3|588.3|587|587.5|586|3
1638293830000|2021-11-30 17:37:10|588|586|588.3|586.8|588.3|586.8|588|586|195
1638293840000|2021-11-30 17:37:20|588.5|587|588.3|587|588.5|587.3|588.3|587|0
1638293850000|2021-11-30 17:37:30|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587|0
1638293860000|2021-11-30 17:37:40|588.3|587|588.5|587|588.5|587.3|588.3|587|53
1638293870000|2021-11-30 17:37:50|588.3|587.3|588.5|587|588.5|587.3|588.3|587|7
1638293880000|2021-11-30 17:38:00||587.3||587.3||587.3||587|0
1638293890000|2021-11-30 17:38:10|588.8|587|588.8|587.3|588.8|587.3|588.8|587|0
1638293900000|2021-11-30 17:38:20|589|587.5|589|587.8|589|587.8|589|587.3|1
1638293910000|2021-11-30 17:38:30|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|0
1638293920000|2021-11-30 17:38:40|588.8||588.5||588.8||588.5||0
1638293930000|2021-11-30 17:38:50||587||587||587||587|0
1638293940000|2021-11-30 17:39:00|588.3|586.8|587.8|586.5|588.3|586.8|587.8|586.3|11
1638293950000|2021-11-30 17:39:10|587.5|586.3|587.3|586|587.5|586.3|587|585.8|0
1638293960000|2021-11-30 17:39:20|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586.3|5
1638293970000|2021-11-30 17:39:30||586||586||586.3||586|0
1638293980000|2021-11-30 17:39:40|587.3|585.8|587.5|586.3|587.5|586.3|587.3|585.8|0
1638293990000|2021-11-30 17:39:50|587.8|586|587.8|586.3|587.8|586.3|587.5|586|0
1638294000000|2021-11-30 17:40:00|588|586.5|588|586.5|588|586.8|588|586.5|0
1638294010000|2021-11-30 17:40:10||586.8||586.8||586.8||586.5|0
1638294020000|2021-11-30 17:40:20|587.8|586.5|588|586.5|588|586.8|587.8|586.3|0
1638294030000|2021-11-30 17:40:30||586.8||586.5||586.8||586.5|2
1638294040000|2021-11-30 17:40:40|587.8|586.8|588|586.5|588|586.8|587.8|586.5|0
1638294050000|2021-11-30 17:40:50|587.8|586.8|588|586.8|588|586.8|587.8|586.5|0
1638294060000|2021-11-30 17:41:00|588.3||588.3||588.3||588||17
1638294070000|2021-11-30 17:41:10|588|587|588.5|587.3|588.5|587.3|588|586.8|3
1638294080000|2021-11-30 17:41:20|588.8|587|588.5|587.3|588.8|587.3|588.5|587|0
1638294090000|2021-11-30 17:41:30||587||587.3||587.3||587|11
1638294100000|2021-11-30 17:41:40|588.8|587|588.8|587.5|588.8|587.5|588.5|587|0
1638294110000|2021-11-30 17:41:50|589|587.3|589|587.5|589|587.5|589|587.3|0
1638294120000|2021-11-30 17:42:00|588.8|587|588.5|587.3|588.8|587.3|588.3|587|0
1638294130000|2021-11-30 17:42:10|588.3|587|588.5|587|588.5|587.3|588.3|587|0
1638294140000|2021-11-30 17:42:20|588.3|586.8|588.3|587|588.3|587|588.3|586.8|0
1638294150000|2021-11-30 17:42:30||586.8||586.8||587||586.8|0
1638294160000|2021-11-30 17:42:40|588|587|588|586.8|588|587|588|586.8|0
1638294170000|2021-11-30 17:42:50|587.8|586.5|588.3|587|588.3|587|587.8|586.5|5
1638294180000|2021-11-30 17:43:00|588.5|586.8|588.5|587.3|588.8|587.3|588.3|586.8|1
1638294190000|2021-11-30 17:43:10|588.8|587.5|588.5|587.3|589|587.8|588.5|587|1
1638294200000|2021-11-30 17:43:20|588.3|587|588.3|587|588.5|587.3|588.3|587|4
1638294210000|2021-11-30 17:43:30|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587|0
1638294220000|2021-11-30 17:43:40|588.8|587|588.5|587.3|588.8|587.3|588.5|587|0
1638294230000|2021-11-30 17:43:50|588.8|587|588.5|587.3|588.8|587.3|588.5|587|0
1638294240000|2021-11-30 17:44:00|588.3|587|588|586.8|588.5|587.3|588|586.8|0
1638294250000|2021-11-30 17:44:10|588.3|587|588.3|587|588.3|587|588|586.8|1
1638294260000|2021-11-30 17:44:20|588.5|586.8|588.3|587|588.5|587.3|588.3|586.8|0
1638294270000|2021-11-30 17:44:30|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587.3|0
1638294280000|2021-11-30 17:44:40|588.8|587|588.8|587.3|588.8|587.5|588.8|587|0
1638294290000|2021-11-30 17:44:50|588.5|587.5|588.5|587.3|588.8|587.5|588.5|587.3|0
1638294300000|2021-11-30 17:45:00|588.8|587.5|588.3|587|588.8|587.5|588.3|586.8|2
1638294310000|2021-11-30 17:45:10|588.5|586.8|588.8|587.3|588.8|587.3|588.5|586.8|0
1638294320000|2021-11-30 17:45:20|589|587.5|589|587.5|589|587.5|589|587.3|2
1638294330000|2021-11-30 17:45:30||587.8||587.5||587.8||587.5|0
1638294340000|2021-11-30 17:45:40|588.8|587.3|588.5|587|588.8|587.3|588.5|587|1
1638294350000|2021-11-30 17:45:50|588.3|586.8|588.3|586.8|588.5|586.8|588|586.8|0
1638294360000|2021-11-30 17:46:00|588.5|587|588|586.8|588.5|587|588|586.8|1
1638294370000|2021-11-30 17:46:10|588.3|586.5|588|586.8|588.3|586.8|587.8|586.5|2
1638294380000|2021-11-30 17:46:20|587.8|586.5|588|586.8|588.3|586.8|587.8|586.5|2
1638294390000|2021-11-30 17:46:30||586.5||586.5||586.8||586.5|6
1638294400000|2021-11-30 17:46:40|587.8|586.3|587.8|586.5|587.8|586.5|587.5|586.3|1
1638294410000|2021-11-30 17:46:50|587.5|586.3|587.5|586|587.8|586.5|587.5|586|3
1638294420000|2021-11-30 17:47:00|587.8|586.3|587.5|586.3|587.8|586.5|587.5|586.3|0
1638294430000|2021-11-30 17:47:10|587.8|586|587.8|586.3|587.8|586.3|587.5|586|2
1638294440000|2021-11-30 17:47:20|588|586.5|587.8|586.5|588|586.5|587.8|586.3|2
1638294450000|2021-11-30 17:47:30|588||588||588||588||1
1638294460000|2021-11-30 17:47:40|587.8|586.8|587.8|586.5|587.8|586.8|587.8|586.5|2
1638294470000|2021-11-30 17:47:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1638294480000|2021-11-30 17:48:00|587.8|586.5|588.3|586.8|588.3|587|587.8|586.5|3
1638294490000|2021-11-30 17:48:10|588|587|588.3|587|588.3|587|588|586.8|4
1638294500000|2021-11-30 17:48:20|588|586.8|588.3|586.8|588.3|586.8|588|586.8|0
1638294510000|2021-11-30 17:48:30|588||588||588||588||0
1638294530000|2021-11-30 17:48:50|588.3|587|588.3|586.8|588.3|587|588|586.8|2
1638294540000|2021-11-30 17:49:00|588|587|588.3|586.8|588.3|587|588|586.8|0
1638294550000|2021-11-30 17:49:10|588|586.5|587.8|586.5|588.3|586.5|587.8|586.5|0
1638294560000|2021-11-30 17:49:20|588|586.8|587.8|586.5|588|586.8|587.8|586.5|0
1638294570000|2021-11-30 17:49:30|587.5|586.3|587|585.8|587.5|586.3|587|585.8|11
1638294580000|2021-11-30 17:49:40|586.8|585.5|587.5|586.3|587.5|586.3|586.8|585.5|18
1638294590000|2021-11-30 17:49:50|587.3|586|587.8|586.5|587.8|586.5|587.3|586|2
1638294600000|2021-11-30 17:50:00|588|586.8|588|586.8|588|586.8|588|586.5|0
1638294610000|2021-11-30 17:50:10|587.8|586.5|587.8|586.5|588|586.8|587.8|586.5|0
1638294620000|2021-11-30 17:50:20|587.5|586.3|587.5|586.3|587.8|586.5|587.5|586.3|0
1638294630000|2021-11-30 17:50:30|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.5|0
1638294640000|2021-11-30 17:50:40|588||587.8||588||587.8||0
1638294650000|2021-11-30 17:50:50|588|586.3|587.5|586.3|588|586.5|587.5|586.3|2
1638294660000|2021-11-30 17:51:00|587.8|586.5|588|586.8|588.3|586.8|587.8|586.5|1
1638294670000|2021-11-30 17:51:10|587.8|586.5|588|586.8|588|586.8|587.8|586.5|2
1638294680000|2021-11-30 17:51:20||586.5||586.8||586.8||586.5|0
1638294690000|2021-11-30 17:51:30|588.3|587|588.3|587|588.3|587|588|586.8|2
1638294700000|2021-11-30 17:51:40|588.5|586.8|588.3|586.8|588.5|587|588.3|586.8|1
1638294710000|2021-11-30 17:51:50|588.5|587|588.3|586.8|588.5|587|588.3|586.8|1
1638294720000|2021-11-30 17:52:00|588|587|587.8|586.5|588.3|587|587.8|586.5|1
1638294730000|2021-11-30 17:52:10|588|586.8|588|586.8|588|586.8|588|586.5|0
1638294740000|2021-11-30 17:52:20|588.3|587|588|586.8|588.3|587|588|586.8|0
1638294760000|2021-11-30 17:52:40|587.8|586.5|588.3|587|588.3|587|587.8|586.5|1
1638294770000|2021-11-30 17:52:50|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587|1
1638294780000|2021-11-30 17:53:00|588.3|587|588.3|586.8|588.5|587|588.3|586.8|1
1638294790000|2021-11-30 17:53:10|588|587|588|586.8|588.3|587|588|586.5|1
1638294800000|2021-11-30 17:53:20|588.3|587|588.3|587|588.3|587|588|587|40
1638294810000|2021-11-30 17:53:30|588|586.8|588|586.8|588|587|588|586.8|0
1638294830000|2021-11-30 17:53:50|587.8|586.5|588|586.8|588|586.8|587.8|586.5|3
1638294840000|2021-11-30 17:54:00|587.8|586.5|587.8|586.3|587.8|586.5|587.5|586.3|1
1638294850000|2021-11-30 17:54:10|588|586.5|588|586.5|588|586.8|587.8|586.5|101
1638294860000|2021-11-30 17:54:20||586.8||586.8||586.8||586.8|0
1638294870000|2021-11-30 17:54:30||586.5||586.5||586.8||586.5|1
1638294880000|2021-11-30 17:54:40|587.8|586.8|587.5|586.3|588|586.8|587.5|586.3|2
1638294890000|2021-11-30 17:54:50|587.3|586|587.5|586|587.5|586.3|587.3|586|1
1638294900000|2021-11-30 17:55:00|587.3|585.8|587.3|586|587.3|586|587|585.8|3
1638294910000|2021-11-30 17:55:10||585.8||586||586||585.8|0
1638294920000|2021-11-30 17:55:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|1
1638294930000|2021-11-30 17:55:30|587.3|586|587.5|586.3|587.8|586.3|587.3|586|0
1638294940000|2021-11-30 17:55:40|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|0
1638294950000|2021-11-30 17:55:50|587.3|586|587.3|586|587.3|586|587.3|586|2
1638294960000|2021-11-30 17:56:00|587|585.8|587|585.8|587|585.8|587|585.5|4
1638294970000|2021-11-30 17:56:10|587.3|585.5|586.8|585.5|587.3|585.8|586.8|585.5|0
1638294980000|2021-11-30 17:56:20|586.5|585.3|586.8|585.5|587|585.5|586.5|585.3|31
1638295000000|2021-11-30 17:56:40|586.5|585.3|586.8|585.3|586.8|585.5|586.5|585.3|10
1638295010000|2021-11-30 17:56:50|586.5|585|586.5|585.3|586.5|585.3|586.5|585|0
1638295020000|2021-11-30 17:57:00||585||585.3||585.3||585|0
1638295030000|2021-11-30 17:57:10||585||585.3||585.3||585|11
1638295040000|2021-11-30 17:57:20|586.8|585|586.5|585|586.8|585|586.3|585|0
1638295050000|2021-11-30 17:57:30|586.3|584.8|586.3|584.8|586.5|584.8|586|584.8|0
1638295060000|2021-11-30 17:57:40|586|585|586.3|585|586.3|585|586|585|0
1638295070000|2021-11-30 17:57:50|586.5|585.3|586.3|585|586.5|585.3|586.3|585|2
1638295080000|2021-11-30 17:58:00|586|584.8|586.3|585|586.5|585|586|584.8|0
1638295090000|2021-11-30 17:58:10|586.5||586.3||586.5||586.3||1
1638295100000|2021-11-30 17:58:20|586.5|584.8|586|584.8|586.5|585|586|584.8|0
1638295110000|2021-11-30 17:58:30|586.3|585|586.3|585|586.5|585|586|585|2
1638295120000|2021-11-30 17:58:40|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585.3|0
1638295130000|2021-11-30 17:58:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|0
1638295140000|2021-11-30 17:59:00|587|585.8|587|585.8|587|585.8|586.8|585.8|1
1638295150000|2021-11-30 17:59:10|587.3|586|587.5|586|587.5|586|587.3|586|0
1638295160000|2021-11-30 17:59:20|587.3|585.8|587|585.8|587.3|585.8|587|585.8|3
1638295170000|2021-11-30 17:59:30|586.8|585.5|586.5|585.3|586.8|585.8|586.5|585.3|0
1638295180000|2021-11-30 17:59:40|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.3|2
1638295190000|2021-11-30 17:59:50|587|585.3|587|585.5|587|585.5|587|585.3|1
1638295200000|2021-11-30 18:00:00|587.3|585.8|585.3|584|587.3|585.8|585.3|584|25
1638295210000|2021-11-30 18:00:10|585.5|583.8|585.5|584.3|585.5|584.3|585.3|583.8|5
1638295220000|2021-11-30 18:00:20||584||584.3||584.3||584|4
1638295230000|2021-11-30 18:00:30|585.3|584|585.5|584.3|585.5|584.3|585.3|584|1
1638295240000|2021-11-30 18:00:40||584||584.3||584.3||584|0
1638295250000|2021-11-30 18:00:50||584||584.3||584.3||584|0
1638295260000|2021-11-30 18:01:00|585.3|584|585.5|584.3|585.5|584.3|585.3|584|1
1638295270000|2021-11-30 18:01:10||584||584||584||584|0
1638295280000|2021-11-30 18:01:20|585.3|584.3|585.5|584.3|585.5|584.3|585.3|584|3
1638295290000|2021-11-30 18:01:30|585.3|584|585.5|584.3|585.5|584.3|585.3|584|1
1638295300000|2021-11-30 18:01:40|585.3|584|585.3|583.8|585.5|584.3|585|583.8|3
1638295310000|2021-11-30 18:01:50|585|583.5|585|583.5|585.3|583.8|585|583.5|1
1638295320000|2021-11-30 18:02:00|584.8|583.8|584.8|583.5|584.8|583.8|584.8|583.3|1
1638295330000|2021-11-30 18:02:10|585|583.3|584.3|583|585|583.3|584.3|583|12
1638295340000|2021-11-30 18:02:20|584|582.8|583.8|582.3|584.3|582.8|583.8|582.3|3
1638295350000|2021-11-30 18:02:30|584|582.5|584|582.5|584|582.5|584|582.3|1
1638295360000|2021-11-30 18:02:40|583.8|582.3|582.5|581|583.8|582.3|582.5|581|59
1638295370000|2021-11-30 18:02:50|582.3|581.3|583.3|581.8|583.3|582|582.3|581.3|17
1638295380000|2021-11-30 18:03:00|583|582|583.5|582|583.8|582.5|583|582|6
1638295390000|2021-11-30 18:03:10|583.3|582.3|583.3|582|583.5|582.3|583.3|581.8|0
1638295400000|2021-11-30 18:03:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|0
1638295410000|2021-11-30 18:03:30|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.3|2
1638295420000|2021-11-30 18:03:40|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|2
1638295430000|2021-11-30 18:03:50|583.8||583.5||583.8||583.5||0
1638295440000|2021-11-30 18:04:00|583.8|582|583.3|582|583.8|582|583.3|582|4
1638295450000|2021-11-30 18:04:10|583|581.8|582.5|581|583.5|582.3|582.5|581|59
1638295460000|2021-11-30 18:04:20|582.3|581.3|582|580.8|582.3|581.3|581.8|580.3|40
1638295470000|2021-11-30 18:04:30|582.3|581|581.8|580.5|582.3|581|581.5|580.3|7
1638295480000|2021-11-30 18:04:40|582|580.3|581.8|580.5|582.3|581|581.8|580.3|7
1638295490000|2021-11-30 18:04:50|582|580.3|581.8|580.3|582|580.5|581.3|580|13
1638295500000|2021-11-30 18:05:00|581.5|580.5|582.3|580.8|582.3|581|581.5|580.5|5
1638295510000|2021-11-30 18:05:10|582.5|581|582.3|581|582.8|581.3|582.3|580.8|1
1638295520000|2021-11-30 18:05:20|582.5|580.8|582.5|581.3|582.5|581.3|582.3|580.8|12
1638295530000|2021-11-30 18:05:30|582.3|581|582.3|580.8|582.3|581.3|582.3|580.8|70
1638295540000|2021-11-30 18:05:40|582|580.5|582|580.8|582|580.8|581.8|580.5|3
1638295550000|2021-11-30 18:05:50|581.8|580.5|582|580.5|582|580.5|581.8|580.5|0
1638295560000|2021-11-30 18:06:00|582.3|580.8|582|580.8|582.5|581|582|580.8|3
1638295570000|2021-11-30 18:06:10|582.3|581|582|580.5|582.3|581|582|580.5|4
1638295580000|2021-11-30 18:06:20|582.3|580.8|582.3|580.8|582.5|581|582.3|580.5|1
1638295590000|2021-11-30 18:06:30|582|580.5|580.5|579|582|580.8|580.3|579|120
1638295600000|2021-11-30 18:06:40|580.3|579.3|580.8|579.5|581|579.5|580.3|579|11
1638295610000|2021-11-30 18:06:50|581|579.8|581.3|580|581.5|580.3|580.8|579.8|8
1638295620000|2021-11-30 18:07:00|581.5|580.3|582|580.8|582|580.8|581.3|580.3|3
1638295630000|2021-11-30 18:07:10|582.3|580.5|582|580.5|582.3|580.8|581.8|580.5|7
1638295640000|2021-11-30 18:07:20|581.8|580.8|582|580.8|582|580.8|581.5|580.3|7
1638295650000|2021-11-30 18:07:30|582.3|581|582.5|581|582.5|581.3|582|580.8|1
1638295660000|2021-11-30 18:07:40|582.3|581.3|582.5|581|582.5|581.3|582.3|581|3
1638295670000|2021-11-30 18:07:50|582.3|580.8|582.3|581|582.5|581|582|580.8|0
1638295680000|2021-11-30 18:08:00|582|580.8|581.8|580.5|582|580.8|581.5|580.3|4
1638295690000|2021-11-30 18:08:10|582|580.8|581.5|580.3|582.3|581|581.5|580.3|1
1638295700000|2021-11-30 18:08:20|581.3|580|580.8|579.5|581.5|580.3|580.8|579.5|13
1638295710000|2021-11-30 18:08:30|580.5|579.3|580.8|579.3|580.8|579.5|580.5|579|1
1638295720000|2021-11-30 18:08:40|580.5||580.8||580.8||580.5||1
1638295730000|2021-11-30 18:08:50|580.5|579.5|580.8|579.5|581.3|579.8|580.5|579.3|1
1638295740000|2021-11-30 18:09:00|580.5|579.3|581|579.5|581|579.8|580.3|579|6
1638295750000|2021-11-30 18:09:10|580.8|579.3|580.8|579.5|581|579.8|580.5|579.3|40
1638295760000|2021-11-30 18:09:20|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579|7
1638295770000|2021-11-30 18:09:30|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|0
1638295780000|2021-11-30 18:09:40|581|579.3|580.8|579.5|581|579.8|580.8|579.3|8
1638295790000|2021-11-30 18:09:50|580|578.5|579.5|578.3|580.3|579|579.5|578.3|24
1638295800000|2021-11-30 18:10:00|579.8|578|580|578.8|580|578.8|579.8|578|0
1638295810000|2021-11-30 18:10:10|580.3|579|581.3|579.8|581.3|580|580.3|578.8|19
1638295820000|2021-11-30 18:10:20|581|580|580.8|579.5|581.3|580|580.8|579.3|12
1638295830000|2021-11-30 18:10:30|581|579.3|580.8|579.5|581.3|580|580.8|579.3|1
1638295840000|2021-11-30 18:10:40|581|579.8|581|579.8|581.3|579.8|580.8|579.8|5
1638295850000|2021-11-30 18:10:50|581.3|579.3|580.3|578.8|581.3|579.3|580|578.8|8
1638295860000|2021-11-30 18:11:00|580|579|580.3|579|580.5|579.3|580|578.8|16
1638295870000|2021-11-30 18:11:10|580|578.8|580|578.8|580.8|579.3|580|578.8|4
1638295880000|2021-11-30 18:11:20|580.3|579|580|578.8|580.5|579|580|578.8|6
1638295890000|2021-11-30 18:11:30|579.8|578.5|579.8|578.5|580|578.5|579.5|578.3|8
1638295900000|2021-11-30 18:11:40|579.5|578.3|579.5|578|579.8|578.5|579.5|578|1
1638295910000|2021-11-30 18:11:50|579.8|578.3|579.5|578.3|579.8|578.5|579|577.8|25
1638295920000|2021-11-30 18:12:00|579.8|578.5|579.3|578|580|578.5|579.3|578|2
1638295930000|2021-11-30 18:12:10|579.5|578.3|579.5|578.3|579.8|578.3|579.3|578|0
1638295940000|2021-11-30 18:12:20|579.3|578|579.8|578.5|579.8|578.5|579.3|578|8
1638295950000|2021-11-30 18:12:30|579.5|578.3|580.3|579|580.3|579|579.5|578.3|1
1638295960000|2021-11-30 18:12:40|580|578.8|580|578.5|580|578.8|579.8|578.5|1
1638295970000|2021-11-30 18:12:50|579.8|578.3|579.5|578.3|579.8|578.5|579.5|578|5
1638295980000|2021-11-30 18:13:00|579.8|578|579.3|578|579.8|578.3|579.3|577.8|1
1638295990000|2021-11-30 18:13:10|579.5|577.8|579.3|578|579.5|578.3|579.3|577.8|4
1638296000000|2021-11-30 18:13:20|579.5|578.3|578.8|577.5|579.5|578.3|578.8|577.5|42
1638296010000|2021-11-30 18:13:30|579|577.8|578.8|577.5|579|577.8|578.8|577.5|0
1638296020000|2021-11-30 18:13:40|579||578.8||579||578.8||4
1638296030000|2021-11-30 18:13:50|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|1
1638296040000|2021-11-30 18:14:00|579|577.3|579.5|578.3|579.8|578.3|579|577.3|7
1638296050000|2021-11-30 18:14:10|579.3|578|579|577.8|579.3|578|579|577.8|0
1638296060000|2021-11-30 18:14:20|579.3|578|578.8|577.5|579.3|578|578.8|577.5|3
1638296070000|2021-11-30 18:14:30|578.5|577.3|578.5|577.3|578.8|577.5|578.3|577|0
1638296080000|2021-11-30 18:14:40|578.3|577|579|577.5|579|577.8|578.3|577|2
1638296090000|2021-11-30 18:14:50|578.8|577.8|579.3|578|579.3|578|578.8|577.5|0
1638296100000|2021-11-30 18:15:00|579.5|578.3|580|578.5|580|578.8|579.3|578|31
1638296110000|2021-11-30 18:15:10|579.8|578.8|580.8|579.5|580.8|579.5|579.8|578.8|10
1638296120000|2021-11-30 18:15:20|580.5|579.3|580.5|579.3|580.8|579.5|580.5|579|2
1638296130000|2021-11-30 18:15:30|580.3|579|580.3|579|580.5|579.3|580.3|579|1
1638296140000|2021-11-30 18:15:40|580.5|578.8|580.5|579.3|580.8|579.3|580.3|578.8|1
1638296150000|2021-11-30 18:15:50|580.3|579|580.5|579.3|580.5|579.3|580.3|579|1
1638296160000|2021-11-30 18:16:00|580.8|579|581|579.8|581|579.8|580.8|579|24
1638296170000|2021-11-30 18:16:10|580.8|579.5|580.8|579.3|581|579.5|580.8|579.3|0
1638296180000|2021-11-30 18:16:20|581|579.5|580.5|579|581|579.5|580.5|579|11
1638296190000|2021-11-30 18:16:30|580.3|579.3|580.5|579|580.5|579.3|580.3|579|2
1638296200000|2021-11-30 18:16:40|580.8|579.3|580.5|579.3|580.8|579.5|580.5|579.3|18
1638296210000|2021-11-30 18:16:50|580.8|579|580|578.5|580.8|579|580|578.5|2
1638296220000|2021-11-30 18:17:00|580.3|578.8|580.3|579|580.5|579|580|578.5|0
1638296230000|2021-11-30 18:17:10|580|578.8|580.3|578.8|580.3|579|579.8|578.5|4
1638296240000|2021-11-30 18:17:20|580|579|580|578.8|580.3|579|580|578.8|0
1638296250000|2021-11-30 18:17:30|580.3|579|580.3|579|580.5|579.3|580|578.8|0
1638296260000|2021-11-30 18:17:40|580.5|579.3|580.8|579.5|580.8|579.5|580.3|579.3|0
1638296270000|2021-11-30 18:17:50|580.5|579.3|580.5|579|580.5|579.3|580.3|579|0
1638296280000|2021-11-30 18:18:00|580.8|579.3|581|579.5|581|579.8|580.8|579.3|7
1638296290000|2021-11-30 18:18:10|580.8||581||581||580.8||0
1638296300000|2021-11-30 18:18:20|580.8||581||581||580.8||0
1638296310000|2021-11-30 18:18:30|581.3|579.8|580.8|579.3|581.3|579.8|580.5|579|14
1638296320000|2021-11-30 18:18:40|580.5|579|580.8|579.5|580.8|579.5|580.3|579|3
1638296330000|2021-11-30 18:18:50|581|579.8|581|579.8|581.3|579.8|580.8|579.5|6
1638296340000|2021-11-30 18:19:00|580.8|579.5|580.8|579.5|580.8|579.8|580.8|579.5|12
1638296350000|2021-11-30 18:19:10||579.3||579.5||579.5||579.3|11
1638296360000|2021-11-30 18:19:20|581|579.8|581|579.8|581.3|580|581|579.8|5
1638296370000|2021-11-30 18:19:30|581.3|580|581.3|580|581.3|580|581.3|580|19
1638296380000|2021-11-30 18:19:40||579.8||579.8||579.8||579.8|47
1638296390000|2021-11-30 18:19:50|581|580|581.3|579.8|581.3|580|581|579.8|42
1638296400000|2021-11-30 18:20:00|581|579.5|580.5|579.3|581|579.8|580.5|579|1
1638296410000|2021-11-30 18:20:10|580.3|579|580.3|578.8|580.5|579.3|580.3|578.8|7
1638296420000|2021-11-30 18:20:20|580|579|580.5|579|580.5|579|580|579|3
1638296430000|2021-11-30 18:20:30|580.3|578.8|580.3|579|580.5|579|580.3|578.8|0
1638296440000|2021-11-30 18:20:40|580.5|579.3|580.8|579.3|580.8|579.3|580.5|579.3|2
1638296450000|2021-11-30 18:20:50|580.5|579|580.5|579.3|580.5|579.3|580.3|579|0
1638296460000|2021-11-30 18:21:00|580.3|579|580.5|579|580.5|579.3|580.3|579|1
1638296470000|2021-11-30 18:21:10|580.3||580.5||580.5||580.3||0
1638296480000|2021-11-30 18:21:20|580.3|578.5|579.8|578.5|580.3|578.5|579.8|578.3|5
1638296490000|2021-11-30 18:21:30|579.5|578.3|579.5|578|579.8|578.3|579.5|578|2
1638296500000|2021-11-30 18:21:40|579.3|577.8|579.3|577.8|579.5|578|579|577.8|8
1638296510000|2021-11-30 18:21:50||578||578||578||577.8|0
1638296520000|2021-11-30 18:22:00|579.5|577.8|579.5|578.3|579.5|578.3|579.3|577.8|0
1638296530000|2021-11-30 18:22:10|579.8|578.5|580.5|579.3|580.5|579.3|579.8|578.5|0
1638296540000|2021-11-30 18:22:20|580.8|579.5|580.8|579.3|580.8|579.5|580.5|579.3|0
1638296550000|2021-11-30 18:22:30|580.5|579|580.5|579.3|580.8|579.3|580.5|579|5
1638296560000|2021-11-30 18:22:40|580.8|579.5|581|579.5|581|579.8|580.8|579.3|0
1638296570000|2021-11-30 18:22:50|580.8|579.8|581|579.8|581|579.8|580.8|579.5|0
1638296580000|2021-11-30 18:23:00|580.8|579.5|581|579.5|581|579.5|580.8|579.5|0
1638296590000|2021-11-30 18:23:10|580.8|579.3|580.8|579.5|581|579.5|580.8|579.3|0
1638296600000|2021-11-30 18:23:20|581|579.8|580.8|579.5|581|579.8|580.8|579.5|0
1638296610000|2021-11-30 18:23:30|580.5|579.3|580.5|579.3|580.5|579.5|580.5|579.3|0
1638296620000|2021-11-30 18:23:40|580.8|579.5|580.8|579.3|580.8|579.5|580.8|579.3|0
1638296630000|2021-11-30 18:23:50|581|579.5|581|579.5|581|579.5|580.8|579.5|3
1638296640000|2021-11-30 18:24:00|580.8|579.8|581|579.8|581|579.8|580.8|579.5|0
1638296650000|2021-11-30 18:24:10|580.8|579.5|581|579.8|581|579.8|580.8|579.5|0
1638296660000|2021-11-30 18:24:20|580.8|579.5|580.8|579.5|581|579.5|580.8|579.5|0
1638296670000|2021-11-30 18:24:30|581|579.8|581|579.5|581|579.8|580.8|579.5|2
1638296680000|2021-11-30 18:24:40|581.3|579.8|581.3|580|581.3|580|581|579.5|6
1638296690000|2021-11-30 18:24:50|581.5|580.3|581.3|580|581.8|580.3|581.3|580|1
1638296700000|2021-11-30 18:25:00|581|579.8|581|579.5|581|579.8|581|579.5|0
1638296710000|2021-11-30 18:25:10|581.3|579.8|581.3|579.8|581.3|580|581|579.5|1
1638296720000|2021-11-30 18:25:20|581.5|580|581.3|580|581.5|580|581.3|580|0
1638296730000|2021-11-30 18:25:30|581.5|580.3|581.8|580.3|581.8|580.5|581.3|580.3|10
1638296740000|2021-11-30 18:25:40|581.5|580|581.8|580.3|581.8|580.3|581.5|580|0
1638296750000|2021-11-30 18:25:50|581.5|580|581.5|580|581.5|580.3|581.3|580|0
1638296760000|2021-11-30 18:26:00|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580|6
1638296770000|2021-11-30 18:26:10|581.3|580|581.5|580|581.5|580.3|581.3|580|1
1638296780000|2021-11-30 18:26:20|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580.3|0
1638296790000|2021-11-30 18:26:30||580||580||580||580|2
1638296800000|2021-11-30 18:26:40|581.3||581.3||581.5||581.3||0
1638296810000|2021-11-30 18:26:50|581.5|580.3|582|580.8|582|580.8|581.3|580.3|3
1638296820000|2021-11-30 18:27:00|581.8|580.5|582|580.8|582|580.8|581.8|580.5|0
1638296830000|2021-11-30 18:27:10|582.3|581|582|580.8|582.3|581|582|580.5|0
1638296840000|2021-11-30 18:27:20||580.5||580.8||580.8||580.5|0
1638296850000|2021-11-30 18:27:30|582.3|581|582.3|581|582.5|581|582|580.8|6
1638296860000|2021-11-30 18:27:40||580.8||581||581||580.8|0
1638296870000|2021-11-30 18:27:50|582.5|580.8|582.3|581|582.5|581|582|580.8|1
1638296880000|2021-11-30 18:28:00|582|580.8|582.3|580.8|582.3|581|581.8|580.5|1
1638296890000|2021-11-30 18:28:10|582||582||582.3||582||0
1638296900000|2021-11-30 18:28:20|582.3|580.5|582|580.8|582.3|580.8|582|580.5|0
1638296910000|2021-11-30 18:28:30|582.5|581|582.8|581.3|582.8|581.3|582.3|580.8|4
1638296920000|2021-11-30 18:28:40|582.5|581.5|582.8|581.3|582.8|581.5|582.5|581.3|1
1638296930000|2021-11-30 18:28:50|582.5|581|582.3|581|582.5|581.3|582.3|581|2
1638296940000|2021-11-30 18:29:00|582.5|580.8|581.5|580|582.5|581|581.5|580|15
1638296950000|2021-11-30 18:29:10|581.3|579.8|581.3|579.8|581.5|580|581|579.8|0
1638296960000|2021-11-30 18:29:20|581|580|580.8|579.5|581.3|580|580.8|579.5|0
1638296970000|2021-11-30 18:29:30|581|579.8|581|579.8|581|579.8|580.8|579.5|3
1638296980000|2021-11-30 18:29:40|581.3|580|581.3|580|581.3|580|581.3|579.8|0
1638296990000|2021-11-30 18:29:50|581.5|580.3|581.5|580|581.5|580.3|581.3|580|0
1638297000000|2021-11-30 18:30:00|581.3|579.8|580.3|578.8|581.3|579.8|580.3|578.8|26
1638297010000|2021-11-30 18:30:10|580.5|579|580.8|579.5|580.8|579.5|580.3|578.8|2
1638297020000|2021-11-30 18:30:20|580.5|579.3|580.8|579.5|581|579.5|580.5|579.3|2
1638297030000|2021-11-30 18:30:30|581|579.3|581.3|579.8|581.3|579.8|581|579.3|0
1638297040000|2021-11-30 18:30:40|581||581||581.3||581||0
1638297050000|2021-11-30 18:30:50|580.8|579.5|581.3|579.8|581.3|579.8|580.8|579.5|0
1638297060000|2021-11-30 18:31:00|581||581||581.3||581||0
1638297070000|2021-11-30 18:31:10|581.3|580|581.5|580|581.5|580|581|580|0
1638297080000|2021-11-30 18:31:20|581.3|580.3|581.8|580.3|582|580.5|581.3|580.3|7
1638297090000|2021-11-30 18:31:30|582|580.5|582.3|580.8|582.3|581|582|580.3|2
1638297100000|2021-11-30 18:31:40|582.5|581|582.3|581|582.5|581|582.3|580.8|0
1638297110000|2021-11-30 18:31:50|582|580.8|582|580.8|582|580.8|581.8|580.5|1
1638297120000|2021-11-30 18:32:00|581.8|580.5|581.3|580|581.8|580.5|581.3|580|1
1638297130000|2021-11-30 18:32:10|581.5|580.3|581.5|580|581.5|580.3|581.3|580|1
1638297140000|2021-11-30 18:32:20|581.3|580.3|581.3|580|581.5|580.3|581.3|580|0
1638297150000|2021-11-30 18:32:30|581|579.8|581.3|579.8|581.3|579.8|581|579.8|0
1638297160000|2021-11-30 18:32:40|581.5|580|582|580.5|582|580.5|581.3|580|3
1638297170000|2021-11-30 18:32:50|581.8|580.3|581.8|580.5|582|580.5|581.8|580.3|0
1638297180000|2021-11-30 18:33:00|581.5|580.3|581.3|580|581.8|580.3|581.3|580|0
1638297190000|2021-11-30 18:33:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|0
1638297200000|2021-11-30 18:33:20|581.8|580.5|581.8|580.3|581.8|580.5|581.5|580.3|3
1638297210000|2021-11-30 18:33:30|581.5||581.5||581.5||581.5||0
1638297230000|2021-11-30 18:33:50|581.8|580|581.5|580.3|581.8|580.3|581.5|580|0
1638297240000|2021-11-30 18:34:00|581.3|580|581.5|580.3|581.8|580.3|581.3|580|4
1638297250000|2021-11-30 18:34:10|581.8||581.8||581.8||581.5||0
1638297260000|2021-11-30 18:34:20|581.5||581.5||581.8||581.5||0
1638297270000|2021-11-30 18:34:30|581.8|580.5|582|580.8|582.3|580.8|581.5|580.3|0
1638297280000|2021-11-30 18:34:40|582.3||582.3||582.3||582||0
1638297290000|2021-11-30 18:34:50|582.5|581|582.8|581.3|582.8|581.3|582.5|581|5
1638297300000|2021-11-30 18:35:00|582.5|581|582.8|581.5|582.8|581.5|582.5|581|5
1638297310000|2021-11-30 18:35:10|583|581.3|582.8|581.3|583|581.5|582.5|581.3|1
1638297320000|2021-11-30 18:35:20|582.5|581|582.3|580.8|582.8|581|582.3|580.8|0
1638297330000|2021-11-30 18:35:30|582|581|582.3|580.8|582.3|581|582|580.8|0
1638297340000|2021-11-30 18:35:40|582|581|582.3|581|582.3|581|582|581|0
1638297350000|2021-11-30 18:35:50|582.5|580.8|582.3|581|582.5|581|582.3|580.8|0
1638297360000|2021-11-30 18:36:00|582|580.8|582.5|581.3|582.5|581.3|582|580.8|1
1638297370000|2021-11-30 18:36:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.3|1
1638297380000|2021-11-30 18:36:20|583|581.3|583|581.5|583|581.5|582.8|581.3|0
1638297390000|2021-11-30 18:36:30|582.8|581.8|583|581.5|583|581.8|582.8|581.5|0
1638297400000|2021-11-30 18:36:40|582.8|581.8|583|581.5|583|581.8|582.8|581.5|0
1638297410000|2021-11-30 18:36:50||581.8||581.8||581.8||581.5|0
1638297420000|2021-11-30 18:37:00|582.8|581.5|583|581.5|583|581.5|582.5|581.3|3
1638297430000|2021-11-30 18:37:10|582.8|581.3|582.5|581.3|582.8|581.5|582.5|581|4
1638297440000|2021-11-30 18:37:20||581||581.3||581.3||581|0
1638297450000|2021-11-30 18:37:30|582.3|581|582.5|581.3|582.5|581.3|582.3|581|1
1638297460000|2021-11-30 18:37:40|582.3|581|582.3|581|582.5|581.3|582.3|581|0
1638297470000|2021-11-30 18:37:50|582.5|580.8|582.3|580.8|582.5|580.8|582.3|580.8|0
1638297480000|2021-11-30 18:38:00|582|580.5|582.3|580.8|582.3|580.8|581.8|580.5|0
1638297490000|2021-11-30 18:38:10|582|581|582.8|581.3|582.8|581.3|582|581|1
1638297500000|2021-11-30 18:38:20|583|581.5|582.5|581.3|583|581.5|582.5|581.3|0
1638297510000|2021-11-30 18:38:30|582.8|581.5|583|581.5|583|581.5|582.8|581.5|1
1638297520000|2021-11-30 18:38:40|582.8|581.8|583|581.8|583.3|581.8|582.8|581.8|1
1638297530000|2021-11-30 18:38:50|583.3||583.3||583.3||583||0
1638297540000|2021-11-30 18:39:00|583|581.5|583.3|581.8|583.3|581.8|583|581.5|1
1638297550000|2021-11-30 18:39:10|583|582|583.3|581.8|583.3|582|583|581.8|0
1638297560000|2021-11-30 18:39:20|583||583||583||583||0
1638297570000|2021-11-30 18:39:30|583.3||583.3||583.3||583||0
1638297580000|2021-11-30 18:39:40|583|581.5|583|581.8|583|581.8|582.8|581.5|4
1638297590000|2021-11-30 18:39:50|583.3|582|583.3|582|583.3|582|583.3|582|1
1638297600000|2021-11-30 18:40:00|583|581.8|583.3|582|583.3|582|583|581.8|1
1638297620000|2021-11-30 18:40:20|583|581.8|583.3|582|583.5|582|583|581.8|133
1638297630000|2021-11-30 18:40:30|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582.3|0
1638297640000|2021-11-30 18:40:40|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.5|16
1638297650000|2021-11-30 18:40:50|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|0
1638297660000|2021-11-30 18:41:00|583.5|582.3|583.5|582.3|583.5|582.5|583.5|582.3|1
1638297670000|2021-11-30 18:41:10|583.8|582|583.5|582.3|583.8|582.3|583.5|582|39
1638297680000|2021-11-30 18:41:20|583.8||583.5||583.8||583.5||0
1638297690000|2021-11-30 18:41:30|583.3|582|583.3|582|583.3|582.3|583.3|581.8|0
1638297700000|2021-11-30 18:41:40|583.5|582.3|583.5|582|583.5|582.3|583.5|582|0
1638297710000|2021-11-30 18:41:50||582.3||582.3||582.3||582|0
1638297730000|2021-11-30 18:42:10|583.8||583.8||583.8||583.8||4
1638297740000|2021-11-30 18:42:20|584|582.5|584|582.8|584.3|582.8|584|582.5|4
1638297750000|2021-11-30 18:42:30|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|0
1638297760000|2021-11-30 18:42:40|584|582.8|584|582.8|584|582.8|583.8|582.8|1
1638297770000|2021-11-30 18:42:50|583.8|582.5|584|582.8|584|582.8|583.8|582.5|3
1638297780000|2021-11-30 18:43:00||582.5||582.8||582.8||582.5|0
1638297790000|2021-11-30 18:43:10|584.3|583|584.3|583|584.3|583|584|583|4
1638297800000|2021-11-30 18:43:20|584|582.8|583.5|582.3|584|582.8|583.5|582.3|0
1638297810000|2021-11-30 18:43:30|583.8|582.5|584|582.5|584|582.8|583.5|582.3|0
1638297820000|2021-11-30 18:43:40|584.3|582.8|584.3|582.8|584.3|583|584.3|582.8|0
1638297830000|2021-11-30 18:43:50|584.5|583|584.5|583.3|584.8|583.3|584.3|583|0
1638297840000|2021-11-30 18:44:00|584.8|583.5|584.5|583.3|585|583.5|584.5|583.3|3
1638297850000|2021-11-30 18:44:10|584.8|583|584.3|583|584.8|583.3|584.3|583|0
1638297860000|2021-11-30 18:44:20|584.5|583.3|584.5|583|584.5|583.3|584.3|583|0
1638297870000|2021-11-30 18:44:30|584.8|583.3|585.3|583.8|585.3|583.8|584.8|583.3|17
1638297880000|2021-11-30 18:44:40|585.5|584|585.3|584|585.5|584.3|585.3|584|4
1638297890000|2021-11-30 18:44:50|585.5||585.5||585.5||585.5||5
1638297900000|2021-11-30 18:45:00|585.3|583.8|585.5|584|585.5|584.3|585.3|583.8|2
1638297910000|2021-11-30 18:45:10|585.3|584.3|585.8|584.5|585.8|584.5|585.3|584.3|0
1638297920000|2021-11-30 18:45:20|585.5|584|585.5|584.3|586|584.5|585.3|584|16
1638297930000|2021-11-30 18:45:30|585.3|584|585.5|584|585.5|584.3|585.3|584|4
1638297940000|2021-11-30 18:45:40||584.3||584.3||584.3||584|9
1638297950000|2021-11-30 18:45:50|585.3|584|585.5|584|585.5|584.3|585.3|584|1
1638297960000|2021-11-30 18:46:00||584.3||584.3||584.3||584|0
1638297970000|2021-11-30 18:46:10|585.8|584|585.5|584|585.8|584|585.3|584|0
1638297980000|2021-11-30 18:46:20|585.3|584.3|585.3|584|585.3|584.3|585.3|584|0
1638297990000|2021-11-30 18:46:30|585|583.8|585.3|584|585.3|584|585|583.8|1
1638298000000|2021-11-30 18:46:40|585.5|583.8|585.3|584|585.5|584|585.3|583.8|0
1638298010000|2021-11-30 18:46:50|585|583.8|585|583.8|585.3|584|585|583.8|4
1638298030000|2021-11-30 18:47:10|585.3|583.5|585|583.8|585.3|583.8|585|583.5|1
1638298040000|2021-11-30 18:47:20|585.3||585||585.3||585||1
1638298050000|2021-11-30 18:47:30||583.5||583.8||583.8||583.5|3
1638298060000|2021-11-30 18:47:40|584.8|583.5|585|583.8|585|583.8|584.8|583.5|4
1638298070000|2021-11-30 18:47:50|584.8|583.5|585|583.5|585|583.8|584.8|583.5|0
1638298080000|2021-11-30 18:48:00|584.8|583.8|585|583.8|585|583.8|584.8|583.5|0
1638298090000|2021-11-30 18:48:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.3|0
1638298100000|2021-11-30 18:48:20|585|583.8|585.3|584|585.3|584|584.8|583.8|0
1638298110000|2021-11-30 18:48:30|585.5|584.3|585.8|584.5|586|584.5|585.3|584.3|0
1638298120000|2021-11-30 18:48:40|586|584.3|585.8|584.3|586|584.3|585.5|584.3|1
1638298130000|2021-11-30 18:48:50||584.5||584.5||584.5||584.3|0
1638298140000|2021-11-30 18:49:00|586|584.8|586|584.5|586|584.8|586|584.5|1
1638298150000|2021-11-30 18:49:10|585.8|584.3|585.8|584.5|585.8|584.5|585.8|584.3|0
1638298160000|2021-11-30 18:49:20|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584|0
1638298170000|2021-11-30 18:49:30|||||||||1
1638298180000|2021-11-30 18:49:40|585.8|584.5|586|584.8|586|584.8|585.5|584.3|0
1638298190000|2021-11-30 18:49:50|586.3|585|586.3|584.8|586.3|585|586|584.8|0
1638298200000|2021-11-30 18:50:00|586|585|586.3|585|586.3|585|586|584.8|0
1638298210000|2021-11-30 18:50:10|586.5|584.8|586.3|585|586.5|585|586.3|584.8|0
1638298220000|2021-11-30 18:50:20|586.5||586.3||586.5||586.3||0
1638298230000|2021-11-30 18:50:30|586.5|585.3|586.3|585|586.5|585.3|586.3|585|0
1638298240000|2021-11-30 18:50:40|586.5|584.8|586.5|585.3|586.5|585.3|586.5|584.8|8
1638298250000|2021-11-30 18:50:50|586.3|585|586.5|585.3|586.5|585.3|586.3|585|1
1638298260000|2021-11-30 18:51:00|586.8|585|586.5|585.3|586.8|585.3|586.5|585|1
1638298270000|2021-11-30 18:51:10|586.8|585.5|586.5|585.3|586.8|585.5|586.3|585|0
1638298280000|2021-11-30 18:51:20|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|2
1638298290000|2021-11-30 18:51:30|586.8|585.5|587|585.8|587.3|586|586.5|585.5|0
1638298300000|2021-11-30 18:51:40|586.8|585.5|587|585.5|587|585.8|586.8|585.5|0
1638298310000|2021-11-30 18:51:50|586.8|585.8|587|585.8|587.3|585.8|586.8|585.8|2
1638298320000|2021-11-30 18:52:00|586.8|585.5|586.8|585.5|587|585.5|586.8|585.3|2
1638298330000|2021-11-30 18:52:10|587||586.8||587||586.8||0
1638298340000|2021-11-30 18:52:20|587|585.8|587|585.8|587|585.8|587|585.8|2
1638298350000|2021-11-30 18:52:30|586.8|585.5|587|585.5|587|585.8|586.8|585.5|1
1638298360000|2021-11-30 18:52:40|587.3|585.8|587.5|586.3|587.8|586.3|587.3|585.8|21
1638298370000|2021-11-30 18:52:50|587.8|586|587.5|586.3|587.8|586.3|587.5|586|0
1638298380000|2021-11-30 18:53:00|587.8|586.5|588|586.5|588.3|586.8|587.5|586.3|19
1638298390000|2021-11-30 18:53:10|587.8|586.8|588|586.8|588|586.8|587.8|586.5|3
1638298400000|2021-11-30 18:53:20|588.3|587|588|586.8|588.3|587|588|586.5|8
1638298410000|2021-11-30 18:53:30||586.5||586.8||586.8||586.5|0
1638298420000|2021-11-30 18:53:40|587.8|586.5|588|586.8|588|586.8|587.8|586.5|1
1638298430000|2021-11-30 18:53:50|588.3|587|588.3|586.8|588.3|587|588|586.8|0
1638298440000|2021-11-30 18:54:00|588|586.5|588.3|587|588.3|587|588|586.5|2
1638298450000|2021-11-30 18:54:10|588|586.8|587.8|586.5|588.3|587|587.5|586.3|2
1638298460000|2021-11-30 18:54:20|587.5|586.3|588|586.5|588|586.5|587.5|586.3|9
1638298470000|2021-11-30 18:54:30|588.3|586.8|588|586.5|588.3|586.8|587.8|586.5|4
1638298480000|2021-11-30 18:54:40|587.8|586.8|587.8|586.3|588|586.8|587.5|586.3|6
1638298490000|2021-11-30 18:54:50|587.5|586.5|587.8|586.5|588|586.5|587.5|586.3|4
1638298500000|2021-11-30 18:55:00|588|586.3|587.8|586.3|588|586.5|587.5|586.3|2
1638298510000|2021-11-30 18:55:10|587.5|586.5|587.8|586.5|587.8|586.5|587.5|586.3|0
1638298530000|2021-11-30 18:55:30|588|586.8|588.3|587|588.3|587|588|586.8|2
1638298540000|2021-11-30 18:55:40|588|586.8|588.3|586.8|588.3|587|588|586.8|1
1638298550000|2021-11-30 18:55:50|588.5|587|588.3|587|588.5|587.3|588.3|586.8|1
1638298560000|2021-11-30 18:56:00|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587.3|1
1638298570000|2021-11-30 18:56:10|588.3|587|588.5|587|588.5|587.3|588.3|587|0
1638298580000|2021-11-30 18:56:20|588.3|587.3|588.5|587|588.5|587.3|588.3|587|0
1638298590000|2021-11-30 18:56:30|588.3|587.3|588.5|587|588.5|587.3|588.3|587|1
1638298600000|2021-11-30 18:56:40|588.3|587.3|588.5|587|588.5|587.3|588.3|587|2
1638298610000|2021-11-30 18:56:50|588.3|587.3|588.3|587|588.3|587.3|588.3|586.8|1
1638298620000|2021-11-30 18:57:00|588|586.8|587.8|586.3|588|587|587.5|586.3|5
1638298630000|2021-11-30 18:57:10|588|586.5|587.8|586.5|588|586.5|587.8|586.5|3
1638298640000|2021-11-30 18:57:20|588||588||588||587.8||0
1638298650000|2021-11-30 18:57:30|587.8|586.8|588|586.5|588|586.8|587.8|586.5|1
1638298660000|2021-11-30 18:57:40|587.8|586.8|588|586.5|588|586.8|587.8|586.5|2
1638298670000|2021-11-30 18:57:50|587.8|586.8|587.8|586.5|588|586.8|587.8|586.5|0
1638298680000|2021-11-30 18:58:00|588||587.8||588||587.8||0
1638298690000|2021-11-30 18:58:10|588|586.8|588|586.8|588|586.8|587.8|586.5|1
1638298700000|2021-11-30 18:58:20|587.8|586.5|587.5|586|588|586.5|587.3|586|13
1638298710000|2021-11-30 18:58:30|587.3|585.8|587|585.5|587.3|585.8|586.8|585.5|8
1638298720000|2021-11-30 18:58:40|586.8|585.8|587|585.8|587.3|586|586.8|585.8|0
1638298730000|2021-11-30 18:58:50|587.3|586|587|585.8|587.3|586|587|585.8|26
1638298740000|2021-11-30 18:59:00|587.3|586|587|585.8|587.5|586.3|587|585.8|2
1638298750000|2021-11-30 18:59:10|587.3|585.5|587.3|586|587.3|586|587|585.5|1
1638298760000|2021-11-30 18:59:20|587|585.8|587.3|585.8|587.5|586|587|585.8|0
1638298770000|2021-11-30 18:59:30||586||586||586||585.8|0
1638298780000|2021-11-30 18:59:40|587.5|585.8|587.8|586.5|587.8|586.5|587.5|585.8|6
1638298790000|2021-11-30 18:59:50|588|586.3|588|586.5|588|586.5|588|586.3|5
1638298800000|2021-11-30 19:00:00|587.8|586.3|588|586.5|588|586.5|587.5|586.3|0
1638298810000|2021-11-30 19:00:10|587.8|586.8|588.3|586.8|588.5|587|587.8|586.8|1
1638298820000|2021-11-30 19:00:20|588||588||588.3||588||0
1638298830000|2021-11-30 19:00:30|588.3|587|588.3|587|588.3|587|588|586.8|1
1638298840000|2021-11-30 19:00:40||586.8||587||587||586.8|1
1638298850000|2021-11-30 19:00:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|10
1638298860000|2021-11-30 19:01:00|588.8|587.5|588.5|587.3|589|587.5|588.5|587.3|1
1638298870000|2021-11-30 19:01:10|588.3|587|588.5|587|588.5|587|588.3|587|0
1638298880000|2021-11-30 19:01:20|588.8|587.3|588.5|587.3|588.8|587.3|588.5|587.3|1
1638298890000|2021-11-30 19:01:30|588.8|587.5|588.8|587.5|588.8|587.5|588.5|587.5|0
1638298900000|2021-11-30 19:01:40|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|0
1638298910000|2021-11-30 19:01:50||587.3||587.5||587.5||587.3|0
1638298920000|2021-11-30 19:02:00|589|587.3|589.3|588|589.5|588.3|589|587.3|9
1638298930000|2021-11-30 19:02:10|589.5|588.3|590|588.8|590.3|589|589.5|588|8
1638298940000|2021-11-30 19:02:20|589.8|588.5|590.5|589.3|590.5|589.3|589.8|588.5|97
1638298950000|2021-11-30 19:02:30|590.3|589|590.3|589|590.3|589.3|590.3|589|3
1638298960000|2021-11-30 19:02:40|590.5|589.3|589.5|588.3|590.5|589.3|589.5|588.3|1
1638298970000|2021-11-30 19:02:50|589.3|588|589.3|587.8|589.5|588.3|589|587.8|5
1638298980000|2021-11-30 19:03:00|589.5|588|589|587.5|589.5|588|589|587.5|4
1638298990000|2021-11-30 19:03:10|588.8|587.8|588.8|587.5|589|587.8|588.8|587.5|0
1638299000000|2021-11-30 19:03:20|589|587.8|588.8|587.5|589.3|587.8|588.8|587.5|2
1638299010000|2021-11-30 19:03:30|588.5|587.3|588.8|587.3|588.8|587.5|588.5|587.3|20
1638299020000|2021-11-30 19:03:40|588.5|587|588.3|587|588.8|587|588.3|587|0
1638299030000|2021-11-30 19:03:50|588.5||588.5||588.5||588.3||0
1638299040000|2021-11-30 19:04:00|588.3|586.8|588.5|587.3|588.5|587.3|588|586.8|1
1638299050000|2021-11-30 19:04:10|588.8|587.5|589|587.5|589|587.8|588.8|587.5|44
1638299060000|2021-11-30 19:04:20|588.8||588.8||589||588.8||1
1638299070000|2021-11-30 19:04:30|589|587.8|589.3|588|589.3|588|589|587.8|1
1638299080000|2021-11-30 19:04:40|589|587.8|589|587.8|589|588|589|587.8|0
1638299090000|2021-11-30 19:04:50|589.3|588|589.5|588.3|589.5|588.3|589|588|1
1638299100000|2021-11-30 19:05:00|589.3|588|589.3|587.8|589.3|588.3|589|587.8|0
1638299110000|2021-11-30 19:05:10|589|587.5|589.5|588.3|589.5|588.3|589|587.5|5
1638299120000|2021-11-30 19:05:20|589.8|588|589.5|588.3|589.8|588.3|589.3|588|198
1638299130000|2021-11-30 19:05:30|589.8|588|589.8|588.5|590|588.8|589.8|588|25
1638299140000|2021-11-30 19:05:40|590|588.8|590.3|588.8|590.3|589|589.8|588.5|0
1638299150000|2021-11-30 19:05:50|590|589|590|588.8|590.3|589|590|588.8|0
1638299160000|2021-11-30 19:06:00|590.3|588.5|589.5|588.3|590.3|588.5|589.3|588|3
1638299170000|2021-11-30 19:06:10|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|0
1638299180000|2021-11-30 19:06:20|589.3|588|589.5|588|589.5|588.3|589.3|588|0
1638299190000|2021-11-30 19:06:30|589.3|587.8|589.3|587.8|589.3|588|589.3|587.8|3
1638299200000|2021-11-30 19:06:40|589.5|588|589.5|588|589.5|588.3|589.3|588|0
1638299210000|2021-11-30 19:06:50|589.3|587.8|589.3|588|589.5|588|589.3|587.8|0
1638299220000|2021-11-30 19:07:00|589.5|588.3|589.5|588.3|590|588.5|589.5|588.3|0
1638299230000|2021-11-30 19:07:10|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.5|0
1638299240000|2021-11-30 19:07:20||588.3||588.3||588.5||588.3|8
1638299250000|2021-11-30 19:07:30|590|588.5|590|588.8|590|588.8|589.8|588.3|1
1638299260000|2021-11-30 19:07:40||588.5||588.5||588.8||588.5|0
1638299270000|2021-11-30 19:07:50|589.8||590||590||589.8||0
1638299280000|2021-11-30 19:08:00|589.8|588.3|589.8|588.5|590|588.5|589.5|588.3|0
1638299290000|2021-11-30 19:08:10|590|588.8|590|588.8|590|588.8|589.8|588.5|4
1638299300000|2021-11-30 19:08:20|590.3|588.5|590.3|589|590.3|589|590.3|588.5|1
1638299310000|2021-11-30 19:08:30|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|0
1638299320000|2021-11-30 19:08:40|590.3|589|590.3|588.8|590.3|589|590.3|588.8|0
1638299330000|2021-11-30 19:08:50|590|589|590.3|588.8|590.3|589|590|588.8|0
1638299340000|2021-11-30 19:09:00|590|588.5|590.5|589.3|590.5|589.3|590|588.5|10
1638299350000|2021-11-30 19:09:10||589||589.3||589.3||589|34
1638299360000|2021-11-30 19:09:20|591|589.5|590.8|589.3|591|589.5|590.8|589.3|78
1638299370000|2021-11-30 19:09:30|590.5|589|590.3|588.8|590.5|589|590.3|588.8|4
1638299380000|2021-11-30 19:09:40|590|589|590.3|588.8|590.3|589|590|588.8|2
1638299390000|2021-11-30 19:09:50|590|588.5|589.8|588.5|590|588.5|589.8|588.5|18
1638299400000|2021-11-30 19:10:00|589.5|588.3|589.3|588|589.5|588.5|589.3|587.8|7
1638299410000|2021-11-30 19:10:10|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588|0
1638299420000|2021-11-30 19:10:20|589.3|588|589.5|588.3|589.5|588.3|589.3|588|1
1638299430000|2021-11-30 19:10:30|589.3|588|589.5|588.3|589.5|588.3|589.3|588|0
1638299440000|2021-11-30 19:10:40|589.3|588|589.3|588|589.3|588|589.3|588|0
1638299450000|2021-11-30 19:10:50|589.5|587.8|589.3|588|589.5|588|589|587.8|0
1638299460000|2021-11-30 19:11:00|589.5|588.3|590.3|588.8|590.3|589|589.5|588.3|5
1638299470000|2021-11-30 19:11:10|590|589|590.3|589|590.3|589|590|588.8|4
1638299480000|2021-11-30 19:11:20|590|588.8|590|588.8|590.3|588.8|590|588.8|20
1638299490000|2021-11-30 19:11:30|590.3|589|590.5|589|590.5|589.3|590.3|589|2
1638299500000|2021-11-30 19:11:40|590.3|589.3|590.5|589|590.5|589.3|590.3|589|5
1638299510000|2021-11-30 19:11:50|590.3|589.5|590.8|589.5|591|589.5|590.3|589.5|47
1638299520000|2021-11-30 19:12:00|591|589.8|590.8|589.5|591.3|590|590.8|589.5|5
1638299530000|2021-11-30 19:12:10|590.5|589.3|591|589.8|591.3|589.8|590.5|589.3|11
1638299540000|2021-11-30 19:12:20|591.3|589.5|591|589.5|591.3|589.8|591|589.5|0
1638299550000|2021-11-30 19:12:30|590.8|589.8|591.3|589.8|591.3|589.8|590.8|589.8|3
1638299560000|2021-11-30 19:12:40|591|590|591.3|589.8|591.3|590|591|589.8|1
1638299570000|2021-11-30 19:12:50|591|589.5|590.8|589.5|591.3|589.5|590.8|589.5|3
1638299580000|2021-11-30 19:13:00|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|0
1638299590000|2021-11-30 19:13:10|590.8|589.5|590.8|589.5|591|589.8|590.8|589.3|4
1638299600000|2021-11-30 19:13:20|591|589.8|591.3|590|591.3|590|591|589.8|1
1638299610000|2021-11-30 19:13:30|591.5|590.3|592.3|591|592.3|591|591.3|590.3|31
1638299620000|2021-11-30 19:13:40|592.5|591.3|592.5|591|593|591.8|592.5|591|40
1638299630000|2021-11-30 19:13:50|592.3|591.3|592.5|591|593|591.5|592.3|591|7
1638299640000|2021-11-30 19:14:00|592.8|591.3|592.5|591|592.8|591.3|592.3|591|2
1638299650000|2021-11-30 19:14:10|592.3|590.8|592|590.8|592.5|591|592|590.8|1
1638299660000|2021-11-30 19:14:20|592.3|591|592.5|591.3|592.8|591.3|592|590.8|0
1638299670000|2021-11-30 19:14:30|592.8|591|592.5|591.3|592.8|591.3|592.5|591|0
1638299680000|2021-11-30 19:14:40|592.8|591|592.5|591.3|592.8|591.5|592.5|591|0
1638299690000|2021-11-30 19:14:50|592.8|591.5|592.5|591.3|593|591.8|592.5|591.3|31
1638299700000|2021-11-30 19:15:00|592.8|591.5|592.8|591.3|593|591.5|592.8|591.3|16
1638299710000|2021-11-30 19:15:10|592.5|591.5|593|591.5|593|591.8|592.5|591.3|3
1638299720000|2021-11-30 19:15:20|592.8|591.8|593|591.8|593.3|591.8|592.8|591.8|0
1638299730000|2021-11-30 19:15:30|593.3|592|593|591.8|593.3|592|593|591.8|14
1638299740000|2021-11-30 19:15:40|593.3|592|593.3|592|593.5|592|593|591.8|19
1638299750000|2021-11-30 19:15:50|593.5|591.8|592.8|591.5|593.5|591.8|592.8|591.5|5
1638299760000|2021-11-30 19:16:00|593|591.3|592|590.8|593|591.3|591.8|590.3|13
1638299770000|2021-11-30 19:16:10|592.3|591|591.8|590.5|592.3|591|591.8|590.5|3
1638299780000|2021-11-30 19:16:20|592|590.8|592|590.8|592|590.8|592|590.5|0
1638299790000|2021-11-30 19:16:30|591.8|590.5|591|589.8|591.8|590.5|591|589.5|186
1638299800000|2021-11-30 19:16:40|590.8|589.5|591|589.5|591|589.8|590.8|589.3|11
1638299810000|2021-11-30 19:16:50|590.8|589.3|590.8|589.5|591|589.5|590.8|589.3|3
1638299820000|2021-11-30 19:17:00|591|589.8|591|589.8|591.3|589.8|590.8|589.5|0
1638299830000|2021-11-30 19:17:10|591.3|590|591|589.8|591.3|590|590.8|589.5|1
1638299840000|2021-11-30 19:17:20|590.8|589.5|591|589.8|591.3|589.8|590.8|589.5|0
1638299850000|2021-11-30 19:17:30|590.8|589.5|590.8|589.5|591|589.8|590.8|589.5|0
1638299860000|2021-11-30 19:17:40|591|589.8|591.3|590|591.5|590|591|589.8|0
1638299870000|2021-11-30 19:17:50|591.5|589.8|591.3|589.8|591.5|589.8|591|589.8|0
1638299880000|2021-11-30 19:18:00|591|590|591.3|590|591.5|590|591|590|0
1638299890000|2021-11-30 19:18:10|591.5|590.3|591.5|590.3|591.8|590.3|591.3|590|0
1638299900000|2021-11-30 19:18:20|591.8|590.5|591.8|590.5|592|590.5|591.8|590.5|1
1638299910000|2021-11-30 19:18:30|592|590.3|591.8|590.5|592|590.5|591.5|590.3|7
1638299920000|2021-11-30 19:18:40|591.5|590.3|591.8|590.5|592|590.5|591.5|590.3|3
1638299930000|2021-11-30 19:18:50|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|0
1638299940000|2021-11-30 19:19:00|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|2
1638299950000|2021-11-30 19:19:10||590||590.3||590.3||590|7
1638299960000|2021-11-30 19:19:20|591.3|590|591|589.8|591.3|590.3|591|589.8|1
1638299970000|2021-11-30 19:19:30|591.3|590|591.3|590|591.3|590|591.3|590|2
1638299980000|2021-11-30 19:19:40|591.5|590.3|591.5|590.3|591.8|590.3|591.5|590.3|1
1638299990000|2021-11-30 19:19:50|592|590.5|592|590.8|592|590.8|591.8|590.5|1
1638300000000|2021-11-30 19:20:00|591.8|590.5|592|590.8|592|590.8|591.8|590.5|1
1638300010000|2021-11-30 19:20:10|592.3|591|592.3|590.8|592.3|591|592.3|590.8|3
1638300020000|2021-11-30 19:20:20|592.5|591|592.5|591.3|592.8|591.3|592.5|591|0
1638300030000|2021-11-30 19:20:30|592.8|591.5|592.5|591.3|593|591.5|592.5|591.3|1
1638300040000|2021-11-30 19:20:40|592.8|591|592|590.8|592.8|591|592|590.8|2
1638300050000|2021-11-30 19:20:50|591.8|590.5|592.3|590.8|592.3|590.8|591.3|590|68
1638300060000|2021-11-30 19:21:00|592|591|593|591.8|593|591.8|592|590.8|318
1638300070000|2021-11-30 19:21:10|593.3||593||593.3||593||113
1638300080000|2021-11-30 19:21:20|592.8|591.5|593|591.5|593|591.8|592.8|591.5|23
1638300090000|2021-11-30 19:21:30|592.8|591.8|593|591.8|593|591.8|592.8|591.5|1
1638300100000|2021-11-30 19:21:40|592.8|591.5|592.8|591.5|593|591.8|592.8|591.5|3
1638300110000|2021-11-30 19:21:50|593|591.8|593|591.8|593|591.8|593|591.5|2
1638300120000|2021-11-30 19:22:00|592.8|591.5|593|591.8|593.3|592|592.5|591.3|93
1638300130000|2021-11-30 19:22:10|592.8|591.5|592.5|591.3|593|591.5|592.5|591.3|20
1638300140000|2021-11-30 19:22:20|592.8|591.5|593.5|592.3|593.5|592.3|592.5|591.3|25
1638300150000|2021-11-30 19:22:30|593.8|592.5|593|591.8|593.8|592.5|593|591.8|11
1638300160000|2021-11-30 19:22:40|592.8|591.5|592.3|591|592.8|591.5|592|590.8|4
1638300170000|2021-11-30 19:22:50|592.5|590.8|591.8|590.5|592.5|590.8|591.5|590.3|9
1638300180000|2021-11-30 19:23:00|592|590.8|592|590.8|592.3|591|592|590.5|3
1638300190000|2021-11-30 19:23:10|592.3|591|592.3|590.8|592.3|591|592|590.8|0
1638300200000|2021-11-30 19:23:20|592.5|591|592.5|591|592.5|591.3|592.3|591|7
1638300210000|2021-11-30 19:23:30|592.3|591.3|593|591.5|593|591.8|592.3|591|12
1638300220000|2021-11-30 19:23:40|592.8|591.8|592.8|591.5|592.8|591.8|592.5|591|12
1638300230000|2021-11-30 19:23:50||591.3||591.3||591.5||591.3|1
1638300240000|2021-11-30 19:24:00|592.5|591.5|592.5|591.3|592.8|591.5|592.5|591|1
1638300250000|2021-11-30 19:24:10|592.8|591|592.8|591.5|593|591.5|592.5|591|1
1638300260000|2021-11-30 19:24:20|592.5|591.3|592|590.8|592.5|591.5|592|590.8|1
1638300270000|2021-11-30 19:24:30|592.3|591|591.8|590.5|592.3|591|591.5|590.3|9
1638300280000|2021-11-30 19:24:40|592|590.8|592.3|591|592.5|591|591.8|590.8|12
1638300290000|2021-11-30 19:24:50|592|590.8|592.5|591|592.5|591|592|590.5|38
1638300300000|2021-11-30 19:25:00|592.3|591.3|592|590.8|592.5|591.3|592|590.8|61
1638300310000|2021-11-30 19:25:10|592.3|590.5|592.8|591.3|592.8|591.5|592.3|590.5|21
1638300320000|2021-11-30 19:25:20|592.5|591.5|592.5|591.3|592.8|591.5|592.3|591|39
1638300330000|2021-11-30 19:25:30|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591|20
1638300340000|2021-11-30 19:25:40|593|591.8|593|591.8|593.3|592|593|591.5|37
1638300350000|2021-11-30 19:25:50|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|12
1638300360000|2021-11-30 19:26:00|592.3|591|592|590.8|592.3|591|591.8|590.5|17
1638300370000|2021-11-30 19:26:10|592.3|590.5|591.3|589.8|592.3|591|591|589.8|16
1638300380000|2021-11-30 19:26:20|591|589.5|591|589.5|591.3|589.8|590.5|589.3|86
1638300390000|2021-11-30 19:26:30|591.3|589.8|590.8|589.5|591.3|590|590.5|589.3|4
1638300400000|2021-11-30 19:26:40|591|589.8|591.3|590|591.5|590.3|590.8|589.5|9
1638300410000|2021-11-30 19:26:50|591|589.8|591|589.8|591.5|590|591|589.8|2
1638300420000|2021-11-30 19:27:00|591.3|590|591.3|589.8|591.3|590|590.8|589.5|1
1638300430000|2021-11-30 19:27:10|591|590|591.8|590.5|592|590.8|591|590|7
1638300440000|2021-11-30 19:27:20|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|2
1638300450000|2021-11-30 19:27:30|591.8|590.5|591.5|590.3|592|590.8|591.5|590|6
1638300460000|2021-11-30 19:27:40|591.3|590|591.5|590|591.5|590|591|589.8|8
1638300470000|2021-11-30 19:27:50|591.8|590.3|591.3|590|591.8|590.5|591|589.8|8
1638300480000|2021-11-30 19:28:00|591.5|590.3|592|590.8|592.8|591.5|591.5|590.3|49
1638300490000|2021-11-30 19:28:10|592.3|590.5|592.3|590.8|592.5|591.3|591.8|590.3|19
1638300500000|2021-11-30 19:28:20|592|591|591.8|590.5|592|591|591.5|590.3|5
1638300510000|2021-11-30 19:28:30|592|590.8|591.8|590.5|592|590.8|591.8|590.5|42
1638300520000|2021-11-30 19:28:40|592|590.3|591.5|590|592|590.5|591.5|590|62
1638300530000|2021-11-30 19:28:50|591.8|590.3|591.3|589.8|591.8|590.3|591.3|589.8|16
1638300540000|2021-11-30 19:29:00|591.5|590|591.3|590|591.5|590.3|591.3|590|11
1638300550000|2021-11-30 19:29:10|591|589.8|591.3|590|591.3|590|591|589.8|7
1638300560000|2021-11-30 19:29:20|591|589.8|591.3|590|591.3|590|591|589.8|28
1638300570000|2021-11-30 19:29:30|591.5|590.3|591.5|590|591.8|590.5|591.3|590|7
1638300580000|2021-11-30 19:29:40|591.3|590.3|590.8|589.5|591.3|590.3|590.5|589.3|16
1638300590000|2021-11-30 19:29:50|591|589.8|591.3|590|591.3|590|591|589.5|4
1638300600000|2021-11-30 19:30:00|591.5|589.8|591.5|590.3|592|590.5|591.5|589.8|19
1638300610000|2021-11-30 19:30:10|591.8|590.5|592|590.8|592.3|590.8|591.5|590.3|14
1638300620000|2021-11-30 19:30:20|592.3|591|592.5|591.3|592.5|591.3|592|590.8|1
1638300630000|2021-11-30 19:30:30|592.3|591|592.3|591|592.5|591.3|592|590.8|18
1638300640000|2021-11-30 19:30:40|592|590.8|591.8|590.5|592|591|591.8|590.5|7
1638300650000|2021-11-30 19:30:50|592|590.8|592.3|590.8|592.3|591|592|590.8|1
1638300660000|2021-11-30 19:31:00|592.5|591|592.5|591.3|592.8|591.3|592.5|591|9
1638300670000|2021-11-30 19:31:10|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.3|6
1638300680000|2021-11-30 19:31:20|592.5|591.3|592.5|591.3|592.8|591.3|592.3|591|0
1638300690000|2021-11-30 19:31:30|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.5|4
1638300700000|2021-11-30 19:31:40|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|2
1638300720000|2021-11-30 19:32:00|593|591.8|592.8|591.5|593|591.8|592.8|591.3|16
1638300730000|2021-11-30 19:32:10||591.3||591.5||591.5||591.3|1
1638300740000|2021-11-30 19:32:20|592.5|591.3|592.5|591.3|592.8|591.5|592.5|591.3|1
1638300750000|2021-11-30 19:32:30|592.8|591|592.5|591.3|592.8|591.5|592.5|591|18
1638300760000|2021-11-30 19:32:40|592.3|591|592.3|591|592.3|591.3|592.3|591|0
1638300770000|2021-11-30 19:32:50|592.5|590.8|592.3|591|592.5|591|592.3|590.8|1
1638300780000|2021-11-30 19:33:00|592.5||592.3||592.5||592.3||2
1638300790000|2021-11-30 19:33:10||590.8||590.8||590.8||590.8|0
1638300800000|2021-11-30 19:33:20|592|590.5|592|590.8|592.3|590.8|591.8|590.5|2
1638300810000|2021-11-30 19:33:30|591.8|590.5|592|590.8|592|590.8|591.8|590.5|0
1638300820000|2021-11-30 19:33:40|592.3|590.5|591.8|590.5|592.3|590.8|591.8|590.5|0
1638300830000|2021-11-30 19:33:50||590.3||590.5||590.5||590.3|0
1638300840000|2021-11-30 19:34:00|592|590.8|592|590.8|592.3|590.8|592|590.5|0
1638300850000|2021-11-30 19:34:10|592.3|591|592.5|591.3|592.5|591.3|592|591|0
1638300860000|2021-11-30 19:34:20|592.3|591|592.5|591.3|592.5|591.3|592.3|591|0
1638300870000|2021-11-30 19:34:30|592.3|591|592.3|591|592.3|591.3|592.3|591|0
1638300880000|2021-11-30 19:34:40|592.5||592.5||592.5||592.3||0
1638300890000|2021-11-30 19:34:50||591.3||591.3||591.3||591|0
1638300900000|2021-11-30 19:35:00||591||591.3||591.3||591|0
1638300910000|2021-11-30 19:35:10|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.3|1
1638300920000|2021-11-30 19:35:20|593|591.8|592.8|591.5|593|591.8|592.8|591.5|0
1638300930000|2021-11-30 19:35:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|0
1638300940000|2021-11-30 19:35:40|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.3|0
1638300950000|2021-11-30 19:35:50|593||592.8||593||592.8||0
1638300970000|2021-11-30 19:36:10|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|1
1638300980000|2021-11-30 19:36:20|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|0
1638300990000|2021-11-30 19:36:30|592.5|591.3|592.5|591.3|592.5|591.5|592.5|591.3|0
1638301000000|2021-11-30 19:36:40|592.8|591.5|592.8|591.3|592.8|591.5|592.5|591.3|0
1638301010000|2021-11-30 19:36:50|592.5|591.5|592.8|591.5|592.8|591.5|592.5|591.5|0
1638301020000|2021-11-30 19:37:00|592.5|591.3|592.5|591.3|592.8|591.5|592.5|591.3|0
1638301030000|2021-11-30 19:37:10|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|0
1638301040000|2021-11-30 19:37:20|592.5|591.3|592.3|591|592.8|591.3|592.3|591|0
1638301050000|2021-11-30 19:37:30|592.5||592.5||592.5||592.3||2
1638301060000|2021-11-30 19:37:40|592.3|591.3|592.5|591.3|592.5|591.3|592.3|591.3|16
1638301070000|2021-11-30 19:37:50||591||591||591.3||591|1
1638301080000|2021-11-30 19:38:00|592.8|591.3|592.8|591.5|592.8|591.5|592.5|591.3|0
1638301100000|2021-11-30 19:38:20|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|0
1638301110000|2021-11-30 19:38:30||591.3||591.5||591.5||591.3|0
1638301120000|2021-11-30 19:38:40|592.5|591.3|593|591.5|593|591.5|592.5|591.3|0
1638301130000|2021-11-30 19:38:50||591.8||591.8||591.8||591.5|0
1638301140000|2021-11-30 19:39:00|593.3|592|593.3|592|593.3|592|593|592|0
1638301150000|2021-11-30 19:39:10|593|591.8|593|591.8|593.3|591.8|593|591.5|2
1638301160000|2021-11-30 19:39:20|593.3||593||593.3||593||0
1638301170000|2021-11-30 19:39:30||591.5||591.8||591.8||591.5|3
1638301180000|2021-11-30 19:39:40||591.5||591.8||591.8||591.5|0
1638301190000|2021-11-30 19:39:50||591.5||591.8||591.8||591.5|0
1638301200000|2021-11-30 19:40:00|593.3|592|593.8|592.3|593.8|592.5|593.3|592|7
1638301210000|2021-11-30 19:40:10|593.5|592.5|593.8|592.5|593.8|592.5|593.5|592.3|1
1638301220000|2021-11-30 19:40:20|593.5|592.3|593.8|592.5|594|592.5|593.5|592.3|7
1638301230000|2021-11-30 19:40:30|594|592.8|594|592.5|594|592.8|594|592.5|1
1638301240000|2021-11-30 19:40:40|593.8|592.8|594|592.8|594|592.8|593.8|592.8|0
1638301250000|2021-11-30 19:40:50|594.3|592.5|594|592.8|594.3|592.8|594|592.5|0
1638301260000|2021-11-30 19:41:00|593.8|592.5|593.8|592.5|594|592.8|593.8|592.5|11
1638301280000|2021-11-30 19:41:20|593.5|592.3|593.8|592.5|594|592.5|593.5|592.3|21
1638301300000|2021-11-30 19:41:40|594|593|594.5|593|594.5|593.3|594|593|5
1638301310000|2021-11-30 19:41:50|594.3|592.8|594.3|593|594.3|593|594.3|592.8|4
1638301320000|2021-11-30 19:42:00|594.5|593.3|594.5|593.3|594.8|593.3|594.5|593|0
1638301330000|2021-11-30 19:42:10|594.3|593|594.3|593|594.5|593|594.3|593|0
1638301340000|2021-11-30 19:42:20|594.5||594.3||594.5||594.3||0
1638301350000|2021-11-30 19:42:30|594.5|593.3|594.5|593.3|594.5|593.3|594.3|593|0
1638301360000|2021-11-30 19:42:40|594.8|593|594.8|593.3|594.8|593.3|594.5|593|0
1638301370000|2021-11-30 19:42:50|594.5|593.5|594.8|593.5|594.8|593.5|594.5|593.3|0
1638301380000|2021-11-30 19:43:00|595|593.8|594.8|593.5|595|593.8|594.5|593.3|1
1638301390000|2021-11-30 19:43:10||593.3||593.3||593.5||593.3|0
1638301400000|2021-11-30 19:43:20||593.5||593.3||593.5||593.3|0
1638301410000|2021-11-30 19:43:30|594.5||594.8||594.8||594.5||0
1638301420000|2021-11-30 19:43:40||593.5||593.3||593.5||593.3|0
1638301430000|2021-11-30 19:43:50|594.5|593.5|594.8|593.5|594.8|593.5|594.5|593.3|0
1638301440000|2021-11-30 19:44:00||593.3||593.5||593.5||593.3|0
1638301450000|2021-11-30 19:44:10|595|593.8|595|593.8|595|593.8|595|593.5|0
1638301460000|2021-11-30 19:44:20|594.8|593.5|595|593.8|595|593.8|594.8|593.5|1
1638301470000|2021-11-30 19:44:30|594.8|593.5|595|593.8|595|593.8|594.8|593.5|0
1638301480000|2021-11-30 19:44:40|595.3|594|595.3|593.8|595.3|594|595|593.8|0
1638301490000|2021-11-30 19:44:50|595|594|595.3|593.8|595.3|594|595|593.8|2
1638301500000|2021-11-30 19:45:00|595||595||595.3||595||0
1638301510000|2021-11-30 19:45:10|595.3|594|595.5|594|595.5|594|595.3|594|1
1638301520000|2021-11-30 19:45:20|595.3|594.3|595.5|594|595.5|594.3|595.3|594|4
1638301530000|2021-11-30 19:45:30|595.3|594.3|595.3|594|595.5|594.3|595.3|594|0
1638301540000|2021-11-30 19:45:40||593.8||594||594||593.8|2
1638301550000|2021-11-30 19:45:50|595|593.8|595|593.8|595.3|593.8|595|593.8|0
1638301560000|2021-11-30 19:46:00|595.3|593.5|594.5|593|595.3|593.5|594.3|593|225
1638301570000|2021-11-30 19:46:10|594.3||594.5||594.5||594.3||0
1638301580000|2021-11-30 19:46:20|594.3|593.3|594.5|593|594.5|593.3|594.3|593|0
1638301590000|2021-11-30 19:46:30|594.3||594.5||594.5||594.3||0
1638301600000|2021-11-30 19:46:40|594.3||594.3||594.5||594.3||2
1638301620000|2021-11-30 19:47:00|594.5|592.8|594|592.8|594.5|592.8|594|592.8|2
1638301630000|2021-11-30 19:47:10|594.3|593|594.3|592.8|594.3|593|594|592.8|1
1638301640000|2021-11-30 19:47:20||593||593||593||593|0
1638301650000|2021-11-30 19:47:30|594|592.8|594|592.8|594.3|592.8|594|592.8|0
1638301660000|2021-11-30 19:47:40|594.3||594||594.3||594||0
1638301670000|2021-11-30 19:47:50||592.5||592.5||592.5||592.5|0
1638301680000|2021-11-30 19:48:00||592.8||592.5||592.8||592.5|0
1638301690000|2021-11-30 19:48:10|593.8|592.8|594|592.5|594|592.8|593.8|592.5|0
1638301700000|2021-11-30 19:48:20|593.8|592.3|594|592.5|594|592.5|593.8|592.3|11
1638301710000|2021-11-30 19:48:30|593.8||593.8||594||593.8||0
1638301730000|2021-11-30 19:48:50|593.5|592.3|593.5|592.3|593.5|592.5|593.5|592.3|0
1638301740000|2021-11-30 19:49:00|593.8|592.5|593.8|592.5|593.8|592.5|593.5|592.5|0
1638301760000|2021-11-30 19:49:20|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|0
1638301770000|2021-11-30 19:49:30|593.8||593.8||593.8||593.5||0
1638301780000|2021-11-30 19:49:40|593.5|592.5|593.3|592|593.5|592.5|593.3|591.8|7
1638301790000|2021-11-30 19:49:50|593.5|591.8|593.3|592|593.5|592|593.3|591.8|4
1638301810000|2021-11-30 19:50:10|593.5||593.3||593.5||593.3||0
1638301830000|2021-11-30 19:50:30|593|591.8|593|591.8|593|591.8|593|591.8|0
1638301840000|2021-11-30 19:50:40|593.3|591.5|593.3|592|593.3|592|593.3|591.5|1
1638301850000|2021-11-30 19:50:50|593|591.8|593|591.8|593|591.8|592.8|591.5|1
1638301860000|2021-11-30 19:51:00|593.3||593.3||593.3||593||1
1638301870000|2021-11-30 19:51:10|593||593||593.3||593||0
1638301880000|2021-11-30 19:51:20|593.3||593.3||593.3||593||0
1638301890000|2021-11-30 19:51:30|593||593.3||593.3||593||0
1638301900000|2021-11-30 19:51:40|593|592|593.3|592|593.3|592|593|591.8|0
1638301910000|2021-11-30 19:51:50|593|591.8|593.3|591.8|593.3|591.8|593|591.8|0
1638301920000|2021-11-30 19:52:00||592||592||592||591.8|0
1638301930000|2021-11-30 19:52:10|593|591.5|593|591.8|593|591.8|592.8|591.5|1
1638301940000|2021-11-30 19:52:20||591.5||591.8||591.8||591.5|0
1638301950000|2021-11-30 19:52:30||591.5||591.5||591.8||591.5|0
1638301960000|2021-11-30 19:52:40||591.8||591.5||591.8||591.5|0
1638301970000|2021-11-30 19:52:50||591.8||591.8||591.8||591.8|0
1638301980000|2021-11-30 19:53:00|593.3|592|593.3|592|593.3|592|593.3|592|0
1638301990000|2021-11-30 19:53:10|593.5|591.8|593.3|592|593.5|592|593.3|591.8|5
1638302000000|2021-11-30 19:53:20|593|591.8|592.8|591.3|593|591.8|592.8|591.3|3
1638302010000|2021-11-30 19:53:30|593|591.5|593|591.8|593|591.8|593|591.5|2
1638302020000|2021-11-30 19:53:40|592.8|591.5|593|591.8|593|591.8|592.8|591.5|0
1638302030000|2021-11-30 19:53:50||591.5||591.8||591.8||591.5|0
1638302040000|2021-11-30 19:54:00|593.3|591.5|593|591.8|593.3|591.8|593|591.5|0
1638302070000|2021-11-30 19:54:30|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.3|5
1638302080000|2021-11-30 19:54:40|592.5|591.3|592.8|591.3|592.8|591.5|592.5|591.3|0
1638302090000|2021-11-30 19:54:50|592.5||592.5||592.5||592.5||0
1638302100000|2021-11-30 19:55:00|592.8|591|592.5|591|592.8|591.3|592.5|591|0
1638302110000|2021-11-30 19:55:10||591.3||591.3||591.3||591.3|0
1638302120000|2021-11-30 19:55:20|592.3|591|592.3|591|592.5|591|592.3|591|0
1638302130000|2021-11-30 19:55:30|592.5||592.5||592.5||592.3||0
1638302140000|2021-11-30 19:55:40|592.8|591.3|592.5|591.3|592.8|591.5|592.5|591.3|4
1638302150000|2021-11-30 19:55:50|||||||||6
1638302160000|2021-11-30 19:56:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|0
1638302170000|2021-11-30 19:56:10|593||592.8||593||592.8||0
1638302180000|2021-11-30 19:56:20|593||592.8||593||592.8||0
1638302190000|2021-11-30 19:56:30||591.3||591.5||591.5||591.3|0
1638302200000|2021-11-30 19:56:40|593||592.8||593||592.8||0
1638302210000|2021-11-30 19:56:50|593||592.8||593||592.8||0
1638302220000|2021-11-30 19:57:00|593|591.8|593.3|592|593.3|592|593|591.8|0
1638302230000|2021-11-30 19:57:10|593|591.8|593.3|591.8|593.3|592|593|591.8|0
1638302240000|2021-11-30 19:57:20||592||592||592||591.8|0
1638302280000|2021-11-30 19:58:00|593.5|592.3|593.5|592.3|593.8|592.3|593.5|592.3|1
1638302290000|2021-11-30 19:58:10|593.8||593.5||593.8||593.5||0
1638302310000|2021-11-30 19:58:30|593.3|592|593.3|591.8|593.3|592|593|591.8|0
1638302320000|2021-11-30 19:58:40|593||593||593.3||593||0
1638302340000|2021-11-30 19:59:00|593.3||593||593.3||593||0
1638302350000|2021-11-30 19:59:10|593.3|592|593.3|591.8|593.3|592|593.3|591.8|1
1638302360000|2021-11-30 19:59:20|593|592|593|591.8|593|592|593|591.8|0
1638302380000|2021-11-30 19:59:40|592.8|591.5|593|591.5|593|591.5|592.8|591.5|0
1638302390000|2021-11-30 19:59:50|592.8|591.8|593|591.5|593|591.8|592.8|591.5|0
1638302400000|2021-11-30 20:00:00|592.8|591.8|592.8|591.5|593|591.8|592.8|591.5|0
1638302410000|2021-11-30 20:00:10|593||592.8||593||592.8||5
1638302420000|2021-11-30 20:00:20|593|591.3|592.8|591.5|593|591.5|592.5|591.3|0
1638302430000|2021-11-30 20:00:30|593|591.8|593|591.5|593|591.8|593|591.5|2
1638302440000|2021-11-30 20:00:40|592.8||592.8||592.8||592.8||0
1638302450000|2021-11-30 20:00:50|593||593||593||593||0
1638302460000|2021-11-30 20:01:00|592.8|591.3|592.8|591.3|592.8|591.3|592.5|591.3|0
1638302470000|2021-11-30 20:01:10|592.5||592.5||592.8||592.5||0
1638302480000|2021-11-30 20:01:20|592.8||592.5||592.8||592.5||0
1638302500000|2021-11-30 20:01:40|592.8||592.8||592.8||592.5||0
1638302510000|2021-11-30 20:01:50|592.5||592.5||592.8||592.5||0
1638302520000|2021-11-30 20:02:00|592.3|591|592.3|591|592.3|591|592.3|591|0
1638302530000|2021-11-30 20:02:10|592.5|591.3|592.8|591.5|592.8|591.5|592.3|591|19
1638302540000|2021-11-30 20:02:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|17
1638302560000|2021-11-30 20:02:40|592.3|591|592.3|591|592.3|591|592.3|591|1
1638302570000|2021-11-30 20:02:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|11
1638302580000|2021-11-30 20:03:00||591||591.3||591.3||591|3
1638302600000|2021-11-30 20:03:20|592.3|591|592.5|591.3|592.5|591.3|592.3|591|0
1638302610000|2021-11-30 20:03:30||591||591.3||591.3||591|0
1638302620000|2021-11-30 20:03:40|592.3|591|592.5|591.3|592.5|591.3|592.3|591|0
1638302630000|2021-11-30 20:03:50|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|0
1638302640000|2021-11-30 20:04:00|593|591.8|593|591.8|593|591.8|592.8|591.5|2
1638302650000|2021-11-30 20:04:10|593.3|592|593.3|592|593.3|592|593|592|2
1638302660000|2021-11-30 20:04:20|593|591.8|593|591.8|593.3|592|593|591.8|0
1638302670000|2021-11-30 20:04:30|593.3|592|593.3|591.8|593.3|592|593|591.8|0
1638302680000|2021-11-30 20:04:40|593|592|593|591.8|593|592|593|591.8|0
1638302700000|2021-11-30 20:05:00|593.3||593||593.3||593||0
1638302710000|2021-11-30 20:05:10|592.8|591.5|593|591.5|593|591.8|592.8|591.5|0
1638302720000|2021-11-30 20:05:20|592.8|591.8|593|591.5|593|591.8|592.8|591.5|0
1638302730000|2021-11-30 20:05:30|592.8||593||593||592.8||0
1638302740000|2021-11-30 20:05:40||591.8||591.5||591.8||591.5|0
1638302750000|2021-11-30 20:05:50|592.8||593||593||592.8||0
1638302760000|2021-11-30 20:06:00|592.8|591.8|593|591.8|593.3|592|592.8|591.8|2
1638302770000|2021-11-30 20:06:10|593.3|592|593.3|592|593.3|592|593|591.8|0
1638302780000|2021-11-30 20:06:20|593.5|592.3|593.5|592.3|593.8|592.3|593.5|592|1
1638302790000|2021-11-30 20:06:30|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.3|0
1638302800000|2021-11-30 20:06:40|||||||||1
1638302810000|2021-11-30 20:06:50|594|592.8|594|592.5|594|592.8|593.8|592.5|1
1638302820000|2021-11-30 20:07:00||592.8||592.8||592.8||592.8|0
1638302840000|2021-11-30 20:07:20|594.3|593|594.3|593|594.3|593|594|593|9
1638302850000|2021-11-30 20:07:30|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593|23
1638302870000|2021-11-30 20:07:50||593||593.3||593.3||593|0
1638302890000|2021-11-30 20:08:10|594.8|593.5|594.5|593.3|594.8|593.5|594.5|593.3|0
1638302900000|2021-11-30 20:08:20||593||593||593||593|1
1638302910000|2021-11-30 20:08:30||593.3||593.3||593.3||593.3|0
1638302920000|2021-11-30 20:08:40||593||593||593||593|0
1638302930000|2021-11-30 20:08:50||593.3||593.3||593.3||593.3|0
1638302940000|2021-11-30 20:09:00|594.8|593.5|594.8|593.5|595|593.5|594.8|593.5|2
1638302950000|2021-11-30 20:09:10|594.5|593.3|594.5|593.3|594.5|593.5|594.5|593.3|0
1638302960000|2021-11-30 20:09:20|594.3|593|594.3|593|594.3|593|594.3|593|0
1638302980000|2021-11-30 20:09:40|||||||||8
1638303000000|2021-11-30 20:10:00|594.5|593.3|594.3|593|594.5|593.3|594.3|593|5
1638303010000|2021-11-30 20:10:10|594.5|593.3|594.8|593.3|594.8|593.3|594.5|593|6
1638303020000|2021-11-30 20:10:20||593.5||593.5||593.5||593.3|0
1638303030000|2021-11-30 20:10:30|||||||||2
1638303040000|2021-11-30 20:10:40|||||||||2
1638303050000|2021-11-30 20:10:50|595|593.8|595|593.8|595|593.8|595|593.8|3
1638303060000|2021-11-30 20:11:00|595.3||595||595.3||595||2
1638303090000|2021-11-30 20:11:30|595.3|594|595.5|594.3|595.5|594.3|595.3|594|1
1638303100000|2021-11-30 20:11:40|595.8|594|595.8|594.5|595.8|594.5|595.5|594|77
1638303120000|2021-11-30 20:12:00|596|594.8|595.8|594.5|596|594.8|595.8|594.5|1
1638303140000|2021-11-30 20:12:20|596|594.8|596|594.8|596|594.8|596|594.8|10
1638303150000|2021-11-30 20:12:30|||||||||10
1638303160000|2021-11-30 20:12:40|596.3||596||596.3||596||0
1638303170000|2021-11-30 20:12:50||594.5||594.5||594.8||594.5|5
1638303180000|2021-11-30 20:13:00||594.8||594.8||594.8||594.8|0
1638303190000|2021-11-30 20:13:10|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1638303200000|2021-11-30 20:13:20|596|594.8|595.8|594.5|596|594.8|595.8|594.5|0
1638303210000|2021-11-30 20:13:30|596|594.8|596|594.5|596|594.8|596|594.5|0
1638303220000|2021-11-30 20:13:40|595.8||595.8||596||595.8||0
1638303250000|2021-11-30 20:14:10|596|594.3|595.5|594.3|596|594.3|595.5|594.3|0
1638303260000|2021-11-30 20:14:20|595.8|594.5|595.8|594.5|595.8|594.5|595.5|594.3|1
1638303270000|2021-11-30 20:14:30|596|594.3|596|594.5|596|594.5|596|594.3|0
1638303280000|2021-11-30 20:14:40|595.8||595.8||595.8||595.8||0
1638303290000|2021-11-30 20:14:50|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1638303300000|2021-11-30 20:15:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.3|0
1638303310000|2021-11-30 20:15:10|595.5|594.3|595.8|594.3|595.8|594.3|595.5|594.3|2
1638303320000|2021-11-30 20:15:20||594.5||594.5||594.5||594.5|0
1638303330000|2021-11-30 20:15:30|596|594.8|596|594.8|596|594.8|596|594.8|0
1638303350000|2021-11-30 20:15:50|596.3||596.3||596.3||596||1
1638303360000|2021-11-30 20:16:00|596|595|596.5|595.3|596.5|595.3|596|595|0
1638303380000|2021-11-30 20:16:20|596.8|595.5|596.8|595.3|596.8|595.5|596.8|595.3|2
1638303390000|2021-11-30 20:16:30|596.5|595.5|596.8|595.5|596.8|595.5|596.5|595.3|2
1638303410000|2021-11-30 20:16:50||595.3||595.3||595.3||595.3|0
1638303420000|2021-11-30 20:17:00|596.5|595.5|597|595.8|597|595.8|596.5|595.3|112
1638303430000|2021-11-30 20:17:10|596.8|595.5|597|595.5|597|595.8|596.8|595.5|3
1638303440000|2021-11-30 20:17:20|597.3|595.8|597|595.8|597.3|595.8|597|595.8|0
1638303450000|2021-11-30 20:17:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1638303470000|2021-11-30 20:17:50|597|595.8|597|595.8|597|595.8|597|595.8|5
1638303480000|2021-11-30 20:18:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|1
1638303490000|2021-11-30 20:18:10|597||597||597||597||0
1638303500000|2021-11-30 20:18:20|597.3|595.8|597|595.8|597.3|596|597|595.8|30
1638303520000|2021-11-30 20:18:40|596.8|595.5|597|595.5|597|595.5|596.8|595.5|1
1638303530000|2021-11-30 20:18:50||595.8||595.8||595.8||595.5|0
1638303540000|2021-11-30 20:19:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1638303550000|2021-11-30 20:19:10|597||596.8||597||596.8||0
1638303560000|2021-11-30 20:19:20|||||||||12
1638303570000|2021-11-30 20:19:30|597||597||597||597||4
1638303580000|2021-11-30 20:19:40||595.8||595.8||595.8||595.8|1
1638303590000|2021-11-30 20:19:50|||||||||1
1638303600000|2021-11-30 20:20:00|597.3|596|597.3|596|597.3|596|597|596|5
1638303610000|2021-11-30 20:20:10|597|595.8|597.3|595.8|597.3|595.8|597|595.8|27
1638303620000|2021-11-30 20:20:20|597||597||597.3||597||22
1638303630000|2021-11-30 20:20:30|597.3|596|597.3|596|597.5|596.3|597.3|596|2
1638303640000|2021-11-30 20:20:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|16
1638303650000|2021-11-30 20:20:50|597.8|596|597.8|596.3|597.8|596.5|597.5|596|47
1638303660000|2021-11-30 20:21:00||596.5||596.5||596.5||596.3|16
1638303670000|2021-11-30 20:21:10|598||597.8||598||597.8||6
1638303690000|2021-11-30 20:21:30|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|3
1638303710000|2021-11-30 20:21:50|598|596.8|598.3|597|598.3|597|598|596.8|0
1638303720000|2021-11-30 20:22:00||596.8||596.8||597||596.8|1
1638303730000|2021-11-30 20:22:10||597||597||597||597|3
1638303740000|2021-11-30 20:22:20|598.5|597.3|598.5|597|598.5|597.3|598.5|597|10
1638303750000|2021-11-30 20:22:30|598.3|597.3|598.5|597.3|598.8|597.3|598.3|597|18
1638303760000|2021-11-30 20:22:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.3|2
1638303770000|2021-11-30 20:22:50|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|0
1638303790000|2021-11-30 20:23:10|598.8|597.5|598.8|597.3|598.8|597.5|598.8|597.3|2
1638303800000|2021-11-30 20:23:20|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.3|30
1638303810000|2021-11-30 20:23:30|599||599||599||598.8||1
1638303820000|2021-11-30 20:23:40|598.8||598.8||598.8||598.8||0
1638303830000|2021-11-30 20:23:50||597.3||597.3||597.3||597.3|0
1638303840000|2021-11-30 20:24:00|598.5|597|598.5|597.3|598.5|597.3|598.3|597|0
1638303850000|2021-11-30 20:24:10|598.8|597|598.3|597|598.8|597|598.3|597|0
1638303860000|2021-11-30 20:24:20||596.8||596.8||596.8||596.8|0
1638303870000|2021-11-30 20:24:30|598|597|598.3|597|598.3|597|598|597|2
1638303880000|2021-11-30 20:24:40|598|596.8|598.3|596.8|598.3|597|598|596.8|0
1638303890000|2021-11-30 20:24:50|598|597|598|596.8|598|597|598|596.8|0
1638303900000|2021-11-30 20:25:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1638303910000|2021-11-30 20:25:10|598|596.8|598|596.8|598|596.8|598|596.8|0
1638303920000|2021-11-30 20:25:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1638303930000|2021-11-30 20:25:30|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596|2
1638303940000|2021-11-30 20:25:40|597.8|596|597.3|596|597.8|596.3|597.3|596|2
1638303950000|2021-11-30 20:25:50||595.8||595.8||595.8||595.8|0
1638303960000|2021-11-30 20:26:00|597.5|596|597.3|596|597.5|596|597.3|595.8|0
1638303970000|2021-11-30 20:26:10|597.5||597.3||597.5||597.3||4
1638303980000|2021-11-30 20:26:20|597|595.8|597|595.8|597.3|595.8|597|595.5|8
1638303990000|2021-11-30 20:26:30|597.3|596|597.3|595.8|597.3|596|597.3|595.8|0
1638304000000|2021-11-30 20:26:40|597|595.5|596.8|595.5|597|595.8|596.8|595.5|1
1638304010000|2021-11-30 20:26:50|597||597||597||597||8
1638304020000|2021-11-30 20:27:00|597.3|595.8|596.8|595.5|597.3|595.8|596.8|595.5|0
1638304030000|2021-11-30 20:27:10|597||596.8||597||596.8||3
1638304040000|2021-11-30 20:27:20|597|595.8|597|595.8|597.3|595.8|597|595.8|0
1638304050000|2021-11-30 20:27:30||595.5||595.8||595.8||595.5|0
1638304060000|2021-11-30 20:27:40|596.8|595.5|597|595.5|597|595.5|596.8|595.5|0
1638304070000|2021-11-30 20:27:50|596.8||597||597||596.8||0
1638304080000|2021-11-30 20:28:00|596.8||596.8||596.8||596.8||0
1638304090000|2021-11-30 20:28:10|597|595.8|597|595.8|597|595.8|597|595.8|2
1638304100000|2021-11-30 20:28:20||595.5||595.5||595.5||595.5|0
1638304110000|2021-11-30 20:28:30|596.8|595.8|596.8|595.5|597|595.8|596.8|595.5|0
1638304120000|2021-11-30 20:28:40|597||596.8||597||596.8||0
1638304130000|2021-11-30 20:28:50|597|595.8|597|595.8|597|595.8|596.8|595.5|0
1638304160000|2021-11-30 20:29:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1638304180000|2021-11-30 20:29:40||595.3||595.5||595.5||595.3|1
1638304190000|2021-11-30 20:29:50|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|0
1638304200000|2021-11-30 20:30:00|596.8|595.5|596.8|595.5|597|595.5|596.8|595.5|0
1638304210000|2021-11-30 20:30:10|597|595.8|597|595.8|597|595.8|597|595.8|0
1638304220000|2021-11-30 20:30:20|596.8|595.5|596.8|595.5|596.8|595.8|596.8|595.5|0
1638304230000|2021-11-30 20:30:30|597|595.8|597|595.5|597|595.8|597|595.5|0
1638304240000|2021-11-30 20:30:40|596.8|595.3|596.8|595.3|596.8|595.3|596.8|595.3|0
1638304250000|2021-11-30 20:30:50||595.5||595.5||595.5||595.5|0
1638304260000|2021-11-30 20:31:00||595.3||595.5||595.5||595.3|0
1638304280000|2021-11-30 20:31:20|597|595.8|597|595.8|597|595.8|597|595.5|0
1638304290000|2021-11-30 20:31:30||595.5||595.8||595.8||595.5|0
1638304300000|2021-11-30 20:31:40||595.5||595.8||595.8||595.5|2
1638304310000|2021-11-30 20:31:50|597.3|596|597.3|595.8|597.3|596|597|595.8|0
1638304320000|2021-11-30 20:32:00||596||596||596||595.8|0
1638304330000|2021-11-30 20:32:10||595.8||596||596||595.8|0
1638304340000|2021-11-30 20:32:20||595.8||596||596||595.8|0
1638304370000|2021-11-30 20:32:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|1
1638304380000|2021-11-30 20:33:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1638304390000|2021-11-30 20:33:10|598|596.8|598|596.5|598|596.8|598|596.5|0
1638304400000|2021-11-30 20:33:20|597.8||597.8||598||597.8||2
1638304420000|2021-11-30 20:33:40|598||598||598||597.8||4
1638304430000|2021-11-30 20:33:50|597.8||597.8||597.8||597.8||1
1638304440000|2021-11-30 20:34:00|598|596.8|598|596.8|598|596.8|598|596.8|1
1638304460000|2021-11-30 20:34:20|598.3|597|598|596.8|598.3|597|598|596.8|0
1638304470000|2021-11-30 20:34:30|598.3|597|598.3|597|598.3|597|598.3|596.8|0
1638304480000|2021-11-30 20:34:40||596.8||597||597||596.8|0
1638304490000|2021-11-30 20:34:50|||||||||1
1638304530000|2021-11-30 20:35:30|598|596.8|598.3|597|598.3|597|598|596.8|92
1638304540000|2021-11-30 20:35:40|598|596.8|598|596.8|598|596.8|598|596.8|0
1638304550000|2021-11-30 20:35:50|598.3||598||598.3||598||5
1638304560000|2021-11-30 20:36:00|598.3|597|598.3|596.8|598.3|597|598|596.8|0
1638304570000|2021-11-30 20:36:10||597||596.8||597||596.8|0
1638304580000|2021-11-30 20:36:20||597||597||597||597|0
1638304670000|2021-11-30 20:37:50||596.8||597||597||596.8|0
1638304680000|2021-11-30 20:38:00||596.8||597||597||596.8|0
1638304690000|2021-11-30 20:38:10||596.8||597||597||596.8|0
1638304710000|2021-11-30 20:38:30|598.5||598.5||598.5||598.5||1
1638304720000|2021-11-30 20:38:40|598.3||598.3||598.5||598.3||2
1638304730000|2021-11-30 20:38:50|598|596.8|598|596.8|598|596.8|598|596.8|1
1638304750000|2021-11-30 20:39:10|598.3||598||598.3||598||1
1638304780000|2021-11-30 20:39:40|598.3|597|598.3|597|598.3|597|598.3|596.8|25
1638304840000|2021-11-30 20:40:40|598.5|596.8|598.5|597|598.5|597|598.5|596.8|4
1638304860000|2021-11-30 20:41:00|598.8|597.3|598.8|597.5|598.8|597.5|598.8|597.3|1
1638304870000|2021-11-30 20:41:10|599||599||599||599||0
1638304890000|2021-11-30 20:41:30|598.8||598.8||598.8||598.8||0
1638304900000|2021-11-30 20:41:40|599||599||599||599||0
1638304910000|2021-11-30 20:41:50|598.8||598.8||598.8||598.8||0
1638304920000|2021-11-30 20:42:00|599||599||599||599||1
1638304930000|2021-11-30 20:42:10|||||||||1
1638304940000|2021-11-30 20:42:20|598.8|597.3|598.8|597.3|598.8|597.3|598.8|597.3|0
1638304960000|2021-11-30 20:42:40|598.5|597|598.5|597|598.5|597|598.5|597|0
1638304980000|2021-11-30 20:43:00|598.3||598.5||598.5||598.3||0
1638304990000|2021-11-30 20:43:10|598.3|596.8|598.3|597|598.5|597|598.3|596.8|12
1638305000000|2021-11-30 20:43:20|598.5||598.3||598.5||598.3||0
1638305010000|2021-11-30 20:43:30|598.5||598.5||598.5||598.5||0
1638305020000|2021-11-30 20:43:40||597.3||597.3||597.3||597.3|0
1638305040000|2021-11-30 20:44:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1638305070000|2021-11-30 20:44:30|599||598.8||599||598.8||0
1638305100000|2021-11-30 20:45:00|599||599||599||599||0
1638305110000|2021-11-30 20:45:10||597.8||597.8||597.8||597.8|0
1638305120000|2021-11-30 20:45:20|599.3|598|599.3|598|599.3|598|599.3|598|0
1638305130000|2021-11-30 20:45:30|||||||||1
1638305160000|2021-11-30 20:46:00|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|32
1638305170000|2021-11-30 20:46:10|600||599.8||600||599.8||0
1638305190000|2021-11-30 20:46:30|599.5|598.3|599.8|598.3|599.8|598.5|599.5|598.3|5
1638305200000|2021-11-30 20:46:40||598.5||598.5||598.5||598.5|11
1638305210000|2021-11-30 20:46:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1638305220000|2021-11-30 20:47:00||598||598.3||598.3||598|0
1638305230000|2021-11-30 20:47:10|599.3|598|599.5|598.3|599.5|598.3|599.3|598|0
1638305280000|2021-11-30 20:48:00||598||598||598||598|1
1638305290000|2021-11-30 20:48:10|599.3||599.3||599.3||599.3||0
1638305300000|2021-11-30 20:48:20|599|597.8|599.3|598|599.3|598|599|597.8|0
1638305310000|2021-11-30 20:48:30||597.8||598||598||597.8|0
1638305330000|2021-11-30 20:48:50|599.5||599.3||599.5||599.3||0
1638305340000|2021-11-30 20:49:00||597.8||597.8||597.8||597.8|0
1638305350000|2021-11-30 20:49:10|599||599||599||599||0
1638305360000|2021-11-30 20:49:20|599.3|598|599.3|598|599.3|598|599.3|597.8|0
1638305370000|2021-11-30 20:49:30|599|597.8|599|597.8|599.3|598|599|597.8|0
1638305380000|2021-11-30 20:49:40|598.8|597.5|599|597.5|599|597.5|598.8|597.5|0
1638305390000|2021-11-30 20:49:50|598.8||598.8||598.8||598.8||0
1638305400000|2021-11-30 20:50:00|599|597.3|598.5|597.3|599|597.5|598.5|597.3|1
1638305410000|2021-11-30 20:50:10|598.3|597|598.3|597|598.3|597|598.3|596.8|0
1638305420000|2021-11-30 20:50:20|598|596.8|598.5|597|598.5|597|598|596.8|1
1638305430000|2021-11-30 20:50:30|598.3||598.3||598.5||598.3||0
1638305440000|2021-11-30 20:50:40|598|596.8|598|596.8|598|596.8|598|596.8|1
1638305450000|2021-11-30 20:50:50|598.3|597|598.3|597|598.3|597|598.3|596.8|3
1638305460000|2021-11-30 20:51:00|598.5|596.8|598.3|596.8|598.5|597|598|596.8|1
1638305470000|2021-11-30 20:51:10|598|596.5|598|596.8|598|596.8|598|596.5|0
1638305480000|2021-11-30 20:51:20|597.8|596.5|597.8|596.5|597.8|596.8|597.8|596.5|0
1638305490000|2021-11-30 20:51:30|598||597.8||598||597.8||0
1638305500000|2021-11-30 20:51:40||596.3||596.5||596.5||596.3|0
1638305510000|2021-11-30 20:51:50||596.3||596.5||596.5||596.3|0
1638305520000|2021-11-30 20:52:00|597.5|596.3|597.5|596.3|597.5|596.5|597.5|596.3|0
1638305530000|2021-11-30 20:52:10|597.8|596|597.5|596.3|597.8|596.3|597.5|596|2
1638305550000|2021-11-30 20:52:30|597.8|596|597.5|596.3|597.8|596.3|597.5|596|0
1638305570000|2021-11-30 20:52:50|597.8||597.8||597.8||597.5||0
1638305580000|2021-11-30 20:53:00|597.5||597.5||597.8||597.5||0
1638305590000|2021-11-30 20:53:10|597.3|596|597.3|596|597.3|596|597.3|596|0
1638305600000|2021-11-30 20:53:20|597|595.8|597|595.5|597.3|596|596.8|595.5|5
1638305610000|2021-11-30 20:53:30||595.8||595.8||595.8||595.5|0
1638305620000|2021-11-30 20:53:40||595.5||595.5||595.5||595.5|0
1638305630000|2021-11-30 20:53:50||595.8||595.8||595.8||595.5|0
1638305640000|2021-11-30 20:54:00|596.8|595.5|597|595.5|597|595.5|596.8|595.5|0
1638305650000|2021-11-30 20:54:10||595.8||595.8||595.8||595.8|0
1638305660000|2021-11-30 20:54:20|597.3||597.3||597.3||597.3||0
1638305670000|2021-11-30 20:54:30|597|596|597|595.8|597|596|597|595.8|0
1638305680000|2021-11-30 20:54:40|597.3|595.5|597.3|595.8|597.3|595.8|597.3|595.5|0
1638305690000|2021-11-30 20:54:50|597|595.5|597|595.8|597|595.8|597|595.5|2
1638305700000|2021-11-30 20:55:00|597.3|596|597|595.8|597.3|596|597|595.8|0
1638305720000|2021-11-30 20:55:20|597.3|596|597|595.8|597.3|596|597|595.8|0
1638305730000|2021-11-30 20:55:30|597.3|596|597.3|595.8|597.3|596|597.3|595.8|0
1638305740000|2021-11-30 20:55:40|597|596|597.3|596|597.3|596|597|596|0
1638305750000|2021-11-30 20:55:50|597.5|595.8|597.3|595.8|597.5|595.8|597.3|595.8|0
1638305760000|2021-11-30 20:56:00|597|596|597.5|596.3|597.5|596.3|597|596|0
1638305770000|2021-11-30 20:56:10|597.8||597.8||597.8||597.8||3
1638305780000|2021-11-30 20:56:20||596.5||596.5||596.5||596.5|0
1638305800000|2021-11-30 20:56:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1638305810000|2021-11-30 20:56:50||596||596.3||596.3||596|0
1638305850000|2021-11-30 20:57:30|597.3|596|597.5|596|597.5|596.3|597.3|596|0
1638305860000|2021-11-30 20:57:40|597.3|595.8|597.3|595.8|597.3|596|597.3|595.8|3
1638305870000|2021-11-30 20:57:50|597|596|597|595.8|597|596|597|595.8|0
1638305880000|2021-11-30 20:58:00|597.3|596|597.3|596|597.3|596|597.3|595.8|0
1638305890000|2021-11-30 20:58:10|597.5||597.3||597.5||597.3||0
1638305900000|2021-11-30 20:58:20|597.5|595.8|597.3|595.8|597.5|595.8|597|595.8|0
1638305910000|2021-11-30 20:58:30|597||597.3||597.3||597||0
1638305920000|2021-11-30 20:58:40|597|595.5|597|595.5|597.3|595.5|597|595.5|0
1638305940000|2021-11-30 20:59:00|596.8|595.3|596.8|595.3|596.8|595.5|596.5|595.3|2
1638305950000|2021-11-30 20:59:10|596.5|595|596.5|595|596.5|595|596.5|595|0
1638305960000|2021-11-30 20:59:20|596.3|594.8|596.3|594.8|596.3|594.8|596.3|594.8|0
1638305970000|2021-11-30 20:59:30||595||595||595||594.8|0
1638305980000|2021-11-30 20:59:40|596|594.8|596|594.5|596|594.8|596|594.5|0
1638305990000|2021-11-30 20:59:50|595.8|594.3|595.8|594.3|596|594.5|595.5|594.3|7
1638306000000|2021-11-30 21:00:00|596|594.5|596.3|594.8|596.8|595.3|596|594.5|7
1638306010000|2021-11-30 21:00:10|596.5|595|596.5|595|596.5|595|596.3|595|0
1638306020000|2021-11-30 21:00:20|596.3||596.5||596.5||596.3||0
1638306030000|2021-11-30 21:00:30|596.8|595.3|596.8|595.3|596.8|595.5|596.8|595.3|0
1638306040000|2021-11-30 21:00:40|596.5|595|596.3|595|596.5|595|596.3|595|0
1638306060000|2021-11-30 21:01:00|596|594.8|596|594.8|596|594.8|596|594.8|0
1638306120000|2021-11-30 21:02:00||594.5||594.5||594.5||594.5|0
1638306130000|2021-11-30 21:02:10|596.3|594.8|596.5|595.3|596.5|595.3|596.3|594.8|1
1638306140000|2021-11-30 21:02:20|596.3|595|596.3|595|596.3|595|596.3|595|1
1638306170000|2021-11-30 21:02:50|596.5|595.3|596.8|595.3|596.8|595.5|596.5|595.3|0
1638306180000|2021-11-30 21:03:00|597|595.5|597|595.5|597|595.5|597|595.5|0
1638306190000|2021-11-30 21:03:10|596.8|595.3|596.5|595.3|596.8|595.3|596.5|595.3|0
1638306200000|2021-11-30 21:03:20|||||||||24
1638306210000|2021-11-30 21:03:30|||||||||11
1638306220000|2021-11-30 21:03:40|596.8|595.5|597|595.5|597|595.5|596.8|595.5|15
1638306240000|2021-11-30 21:04:00||595.8||595.5||595.8||595.5|0
1638306250000|2021-11-30 21:04:10||595.8||595.8||595.8||595.5|0
1638306260000|2021-11-30 21:04:20|597.3|596|597.5|596|597.5|596|597.3|596|0
1638306270000|2021-11-30 21:04:30|597.8|596.3|597.5|596|598|596.5|597.3|596|6
1638306280000|2021-11-30 21:04:40||596.3||596||596.3||596|1
1638306300000|2021-11-30 21:05:00|597.3||597.3||597.3||597.3||0
1638306310000|2021-11-30 21:05:10|597.5||597.5||597.5||597.5||0
1638306320000|2021-11-30 21:05:20||596.3||596.3||596.3||596.3|0
1638306330000|2021-11-30 21:05:30||596||596||596||596|0
1638306340000|2021-11-30 21:05:40|597.3||597.3||597.3||597.3||0
1638306360000|2021-11-30 21:06:00||595.8||595.8||596||595.8|0
1638306370000|2021-11-30 21:06:10|597||597.3||597.3||597||0
1638306380000|2021-11-30 21:06:20|597|596|597.3|596|597.3|596|597|596|0
1638306400000|2021-11-30 21:06:40|597|595.8|597.3|596|597.3|596|597|595.8|0
1638306410000|2021-11-30 21:06:50|597.5|596.3|597.5|596.3|597.8|596.3|597.5|596.3|0
1638306420000|2021-11-30 21:07:00|597.8|596|597.5|596|597.8|596|597.5|596|0
1638306430000|2021-11-30 21:07:10|597.8|596.3|597.8|596.3|597.8|596.5|597.8|596.3|0
1638306440000|2021-11-30 21:07:20|597.5|596.5|597.8|596.5|598|596.5|597.5|596.5|12
1638306450000|2021-11-30 21:07:30|598||598||598||597.8||0
1638306460000|2021-11-30 21:07:40|598.3|596.8|598|596.8|598.3|596.8|598|596.5|0
1638306470000|2021-11-30 21:07:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.3|0
1638306480000|2021-11-30 21:08:00||596.3||596.5||596.5||596.3|0
1638306490000|2021-11-30 21:08:10|597.5|596.3|597.5|596|597.5|596.3|597.5|596|1
1638306500000|2021-11-30 21:08:20||596.3||596.3||596.3||596|0
1638306510000|2021-11-30 21:08:30||596||596||596||596|0
1638306520000|2021-11-30 21:08:40||596.3||596||596.3||596|0
1638306530000|2021-11-30 21:08:50|597.8|596.3|597.8|596.3|597.8|596.3|597.8|596.3|0
1638306550000|2021-11-30 21:09:10||596.5||596.3||596.5||596.3|0
1638306560000|2021-11-30 21:09:20|597.5|596.5|597.5|596.3|597.5|596.5|597.5|596.3|0
1638306570000|2021-11-30 21:09:30||596||596||596||596|1
1638306580000|2021-11-30 21:09:40||596.3||596.3||596.3||596.3|0
1638306600000|2021-11-30 21:10:00|597.8||597.8||597.8||597.8||0
1638306610000|2021-11-30 21:10:10||596.5||596.5||596.5||596.5|0
1638306630000|2021-11-30 21:10:30||596.3||596.3||596.3||596.3|0
1638306640000|2021-11-30 21:10:40||596.5||596.3||596.5||596.3|0
1638306650000|2021-11-30 21:10:50|597.5||597.5||597.5||597.5||0
1638306660000|2021-11-30 21:11:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1638306670000|2021-11-30 21:11:10|597.5|596.3|597.8|596.3|597.8|596.3|597.5|596.3|0
1638306680000|2021-11-30 21:11:20|597.5||597.5||597.5||597.5||0
1638306700000|2021-11-30 21:11:40||596||596.3||596.3||596|0
1638306710000|2021-11-30 21:11:50||596||596.3||596.3||596|0
1638306720000|2021-11-30 21:12:00|597.8||597.8||597.8||597.8||0
1638306730000|2021-11-30 21:12:10||596.5||596.5||596.5||596.5|0
1638306770000|2021-11-30 21:12:50||596.3||596.3||596.3||596.3|1
1638306790000|2021-11-30 21:13:10|597.5||597.8||597.8||597.5||0
1638306800000|2021-11-30 21:13:20|597.5||597.5||597.5||597.5||0
1638306810000|2021-11-30 21:13:30|597.8||597.5||597.8||597.5||0
1638306830000|2021-11-30 21:13:50|597.8|596|597.8|596.3|597.8|596.3|597.8|596|0
1638306840000|2021-11-30 21:14:00|597.5|596.5|597.8|596.5|597.8|596.5|597.5|596.5|0
1638306850000|2021-11-30 21:14:10||596.3||596.5||596.5||596.3|0
1638306860000|2021-11-30 21:14:20|597.5|596.3|597.5|596.3|597.8|596.3|597.5|596.3|0
1638306890000|2021-11-30 21:14:50|597.8||597.8||597.8||597.8||0
1638306900000|2021-11-30 21:15:00||596.5||596.5||596.5||596.3|0
1638306910000|2021-11-30 21:15:10|597.5|596.3|597.3|596|597.5|596.3|597.3|595.8|0
1638306920000|2021-11-30 21:15:20||595.8||596||596||595.8|0
1638306940000|2021-11-30 21:15:40|597.5|595.8|597|595.8|597.5|595.8|597|595.5|0
1638306950000|2021-11-30 21:15:50||595.5||595.8||595.8||595.5|0
1638306960000|2021-11-30 21:16:00|597.3|595.5|597|595.8|597.3|595.8|597|595.5|0
1638306970000|2021-11-30 21:16:10|597.3|596|597.3|596|597.3|596|597.3|596|2
1638306980000|2021-11-30 21:16:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|0
1638306990000|2021-11-30 21:16:30|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|1
1638307000000|2021-11-30 21:16:40|597.8||597.5||597.8||597.5||1
1638307010000|2021-11-30 21:16:50|597.8||597.5||597.8||597.5||0
1638307020000|2021-11-30 21:17:00|597.8|596.5|597.8|596.3|597.8|596.5|597.8|596.3|0
1638307030000|2021-11-30 21:17:10||596.5||596.5||596.5||596.3|0
1638307040000|2021-11-30 21:17:20||596.3||596.5||596.5||596.3|0
1638307050000|2021-11-30 21:17:30||596.3||596.5||596.5||596.3|0
1638307120000|2021-11-30 21:18:40|598|596.8|598|596.8|598|596.8|598|596.5|0
1638307130000|2021-11-30 21:18:50||596.5||596.5||596.5||596.5|0
1638307140000|2021-11-30 21:19:00|597.8|596.3|597.8|596.3|597.8|596.5|597.8|596.3|0
1638307150000|2021-11-30 21:19:10|598|596.5|598.3|596.8|598.3|596.8|598|596.5|1
1638307160000|2021-11-30 21:19:20|598|596.5|598|596.8|598|596.8|598|596.5|0
1638307180000|2021-11-30 21:19:40||596.5||596.5||596.5||596.5|0
1638307190000|2021-11-30 21:19:50||596.8||596.8||596.8||596.8|7
1638307220000|2021-11-30 21:20:20|598.3|597|598.3|597|598.5|597|598.3|597|0
1638307230000|2021-11-30 21:20:30|598.5||598.5||598.5||598.5||0
1638307240000|2021-11-30 21:20:40|598.3||598.3||598.3||598.3||0
1638307250000|2021-11-30 21:20:50|598.5|597.3|598.5|597|598.5|597.3|598.5|597|0
1638307260000|2021-11-30 21:21:00|598.8|597.3|598.5|597.3|598.8|597.5|598.5|597|1
1638307270000|2021-11-30 21:21:10||597||597||597.3||597|0
1638307280000|2021-11-30 21:21:20||597.3||597.3||597.3||597|0
1638307290000|2021-11-30 21:21:30||597||597||597||597|0
1638307310000|2021-11-30 21:21:50||597.3||597||597.3||597|0
1638307320000|2021-11-30 21:22:00||597.3||597.3||597.3||597|0
1638307350000|2021-11-30 21:22:30||597||597||597||597|0
1638307370000|2021-11-30 21:22:50||597.3||597.3||597.3||597|0
1638307380000|2021-11-30 21:23:00|||||||||5
1638307390000|2021-11-30 21:23:10|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|3
1638307440000|2021-11-30 21:24:00|598.5|597.3|598.5|597|598.5|597.3|598.5|597|1
1638307450000|2021-11-30 21:24:10||597.3||597.3||597.3||597|0
1638307460000|2021-11-30 21:24:20||597||597||597.3||597|0
1638307470000|2021-11-30 21:24:30||597.3||597||597.3||597|0
1638307480000|2021-11-30 21:24:40||597.3||597.3||597.3||597|1
1638307490000|2021-11-30 21:24:50||597||597||597||597|1
1638307500000|2021-11-30 21:25:00||597.3||597||597.3||597|0
1638307530000|2021-11-30 21:25:30|598.3|596.8|598.3|596.8|598.3|596.8|598.3|596.8|0
1638307540000|2021-11-30 21:25:40|598.5|597|598.5|597|598.5|597|598.5|597|0
1638307580000|2021-11-30 21:26:20||597.3||597||597.3||597|0
1638307600000|2021-11-30 21:26:40|598.3|596.8|598.3|596.8|598.3|596.8|598.3|596.8|0
1638307610000|2021-11-30 21:26:50||597||597||597||597|0
1638307620000|2021-11-30 21:27:00||596.8||596.8||596.8||596.8|0
1638307680000|2021-11-30 21:28:00|||||||||1
1638307690000|2021-11-30 21:28:10|598.5|597|598.5|597|598.5|597|598.5|597|3
1638307740000|2021-11-30 21:29:00|598.8|597.3|598.8|597.3|598.8|597.3|598.8|597.3|0
1638307760000|2021-11-30 21:29:20||597||597||597||597|3
1638307790000|2021-11-30 21:29:50|599|597.3|599|597.3|599|597.3|599|597.3|0
1638307800000|2021-11-30 21:30:00|598.8|596.8|598|596.3|599|596.8|598|596.3|0
1638307810000|2021-11-30 21:30:10||595.8||595.8||596||595.8|0
1638307820000|2021-11-30 21:30:20||596||595.8||596||595.8|0
1638307830000|2021-11-30 21:30:30|597.8|596|597.5|596|598|596.5|597.5|596|1
1638307840000|2021-11-30 21:30:40|597.8|596.3|597.5|595.8|597.8|596.3|597.5|595.8|0
1638307850000|2021-11-30 21:30:50|597.8|596|597.8|596.3|597.8|596.3|597.8|595.8|0
1638307860000|2021-11-30 21:31:00|597.5|596|597.3|595.8|597.5|596|597.3|595.8|0
1638307870000|2021-11-30 21:31:10|597.5|596|597.5|595.8|597.5|596|597.5|595.8|0
1638307890000|2021-11-30 21:31:30|597.3||597.3||597.3||597.3||0
1638307900000|2021-11-30 21:31:40|597.5|596|597.5|596|597.5|596|597.5|596|0
1638307910000|2021-11-30 21:31:50|597.8|596.3|597.8|596.3|597.8|596.3|597.8|596.3|0
1638307930000|2021-11-30 21:32:10|597.5||597.8||597.8||597.5||0
1638307940000|2021-11-30 21:32:20|597.5||597.8||597.8||597.5||0
1638307950000|2021-11-30 21:32:30|597.5|595.8|597.3|595.8|597.5|595.8|597.3|595.8|6
1638307960000|2021-11-30 21:32:40|597||597||597.3||597||0
1638307970000|2021-11-30 21:32:50|597.3||597.3||597.3||597.3||0
1638307990000|2021-11-30 21:33:10|597.5|596|597.5|596|597.5|596|597.5|596|7
1638308000000|2021-11-30 21:33:20|597.8|596.3|598|596.5|598|596.5|597.8|596.3|0
1638308020000|2021-11-30 21:33:40|597.8|596.3|597.8|596.3|597.8|596.3|597.8|596.3|2
1638308040000|2021-11-30 21:34:00|597.5||597.5||597.5||597.5||0
1638308060000|2021-11-30 21:34:20|597.8||597.8||597.8||597.8||0
1638308090000|2021-11-30 21:34:50|597.5||597.5||597.5||597.5||0
1638308100000|2021-11-30 21:35:00|597.8||597.8||597.8||597.8||0
1638308110000|2021-11-30 21:35:10|597.3|596|597.3|596|597.3|596|597.3|596|3
1638308130000|2021-11-30 21:35:30|597.5||597.5||597.5||597.5||0
1638308270000|2021-11-30 21:37:50|597.3|595.8|597.3|595.8|597.3|595.8|597|595.8|3
1638308300000|2021-11-30 21:38:20|597|595.5|597|595.5|597|595.5|597|595.5|0
1638308340000|2021-11-30 21:39:00|596.8|595.3|596.8|595|596.8|595.3|596.8|595|25
1638308350000|2021-11-30 21:39:10|597|595.3|597|595.3|597|595.3|597|595.3|2
1638308380000|2021-11-30 21:39:40||595.5||595.5||595.5||595.5|0
1638308390000|2021-11-30 21:39:50|597.3|595.8|597.3|595.8|597.3|595.8|597.3|595.8|0
1638308400000|2021-11-30 21:40:00|597.5||597.5||597.5||597.5||0
1638308420000|2021-11-30 21:40:20|597.3||597.3||597.3||597.3||0
1638308440000|2021-11-30 21:40:40|597.5||597.5||597.5||597.5||0
1638308470000|2021-11-30 21:41:10||596||596||596||596|0
1638308500000|2021-11-30 21:41:40|597.8|596.3|598|596.3|598|596.3|597.8|596.3|1
1638308520000|2021-11-30 21:42:00|597.8||597.5||597.8||597.5||0
1638308590000|2021-11-30 21:43:10|597.8||597.8||597.8||597.8||0
1638308610000|2021-11-30 21:43:30|598.3|596.8|598.3|596.8|598.3|596.8|598.3|596.8|5
1638308620000|2021-11-30 21:43:40|598.5||598.8||598.8||598.5||1
1638308630000|2021-11-30 21:43:50|598.5|597|598.5|597|598.5|597|598.5|597|0
1638308640000|2021-11-30 21:44:00|598.3|596.8|598.3|596.8|598.3|596.8|598.3|596.8|0
1638308650000|2021-11-30 21:44:10|598.5|597.3|598.5|597|598.5|597.3|598.3|596.8|12
1638308670000|2021-11-30 21:44:30|598.8|597.3|599|597.3|599|597.3|598.8|597.3|2
1638308700000|2021-11-30 21:45:00|599.3|597.5|599.5|597.5|599.5|597.5|599.3|597.5|1
1638308720000|2021-11-30 21:45:20||597.8||597.8||597.8||597.8|0
1638308790000|2021-11-30 21:46:30|||||||||1
1638308800000|2021-11-30 21:46:40|599.8|598.5|599.5|598|599.8|598.5|599.5|598|29
1638308850000|2021-11-30 21:47:30||597.8||597.8||597.8||597.8|0
1638308930000|2021-11-30 21:48:50|599.3||599.3||599.3||599.3||1
1638308950000|2021-11-30 21:49:10|599|597.5|599|597.5|599.3|597.5|599|597.5|0
1638308990000|2021-11-30 21:49:50|599.3||599.3||599.3||599.3||0
1638309010000|2021-11-30 21:50:10|599.5|597.8|599.5|597.8|599.5|597.8|599.5|597.8|0
1638309040000|2021-11-30 21:50:40|599.3||599.3||599.3||599.3||0
1638309120000|2021-11-30 21:52:00|599.5||599.5||599.5||599.5||0
1638309210000|2021-11-30 21:53:30|599.3||599.3||599.5||599.3||0
1638309250000|2021-11-30 21:54:10|599.5||599.5||599.5||599.5||0
1638309280000|2021-11-30 21:54:40|599.8|598|599.8|598|599.8|598|599.5|598|0
1638309290000|2021-11-30 21:54:50||598.3||598.3||598.3||598.3|0
1638309300000|2021-11-30 21:55:00|600||600||600||600||1
1638309310000|2021-11-30 21:55:10|||||||||1
1638309360000|2021-11-30 21:56:00||598||598||598||598|0
1638309380000|2021-11-30 21:56:20||598.5||598.5||598.5||598.5|0
1638309400000|2021-11-30 21:56:40||598.3||598.3||598.3||598.3|0
1638309420000|2021-11-30 21:57:00|599.8||599.8||599.8||599.8||0
1638309430000|2021-11-30 21:57:10|600||600||600||599.8||0
1638309460000|2021-11-30 21:57:40||598.5||598.5||598.5||598.5|0
1638309480000|2021-11-30 21:58:00|599.8|598.3|599.8|598.3|599.8|598.3|599.8|598.3|0
1638309490000|2021-11-30 21:58:10|600||600||600||600||0
1638309500000|2021-11-30 21:58:20|599.5|597.8|599.8|597.8|599.8|597.8|599.5|597.8|1
1638309530000|2021-11-30 21:58:50||597.3||597.3||597.3||597.3|0
1638309540000|2021-11-30 21:59:00|600|597.5|600|597.5|600|597.5|600|597.5|3
1638309570000|2021-11-30 21:59:30|600.8|597.8|600|598|600.8|598.3|600|597.8|2
1638309580000|2021-11-30 21:59:40|600.8|597.8|600.8|597.8|600.8|597.8|600.5|597.8|4
1638309590000|2021-11-30 21:59:50||599.3||599.3||599.3||599.3|0
1638309690000|2021-11-30 22:01:30|601.3||601||601.3||601||0
1638309700000|2021-11-30 22:01:40|600.8||601||601||600.8||0
1638309750000|2021-11-30 22:02:30|601.3||601.3||601.3||601.3||0
1638309780000|2021-11-30 22:03:00|601||601.3||601.3||601||0
1638309800000|2021-11-30 22:03:20||597.8||597.8||597.8||597.8|0
1638309820000|2021-11-30 22:03:40|601||601||601||601||0
1638309920000|2021-11-30 22:05:20||598||598||598||598|0
1638310050000|2021-11-30 22:07:30||598.3||598.8||598.8||598.3|0
1638310060000|2021-11-30 22:07:40||598||598||598||598|0
1638310870000|2021-11-30 22:21:10||598.3||598.3||598.3||598.3|0
1638310880000|2021-11-30 22:21:20||598||598||598||598|0
1638310910000|2021-11-30 22:21:50||598.3||598.3||598.3||598.3|0
1638310950000|2021-11-30 22:22:30||597.5||597.5||597.5||597.5|0
1638310980000|2021-11-30 22:23:00||598.3||598.3||598.3||598.3|0
1638311130000|2021-11-30 22:25:30||598.5||598.5||598.5||598.5|0
1638311140000|2021-11-30 22:25:40||598.3||598.3||598.3||598.3|200
1638311210000|2021-11-30 22:26:50||598||598||598||598|0
1638311220000|2021-11-30 22:27:00||598.3||598.3||598.3||598|0
1638311230000|2021-11-30 22:27:10||598||598||598||598|0
1638311250000|2021-11-30 22:27:30||597||597||597||597|0
1638311260000|2021-11-30 22:27:40||597.3||597.3||597.3||597.3|0
1638311450000|2021-11-30 22:30:50||597.5||597.5||597.5||597.5|0
1638311660000|2021-11-30 22:34:20||597.8||597.8||597.8||597.8|0
1638311920000|2021-11-30 22:38:40||598||598||598||598|0
1638312950000|2021-11-30 22:55:50||598.3||598.3||598.3||598.3|0
1638313010000|2021-11-30 22:56:50|600.8||600.8||600.8||600.8||0
1638324000000|2021-12-01 02:00:00|605.3|603.5|605.3|603.5|605.5|603.8|605.3|603.5|0
1638324020000|2021-12-01 02:00:20|605||605||605.3||605||0
1638324030000|2021-12-01 02:00:30|605.3|603.3|605|603.3|605.3|603.3|605|603.3|0
1638324040000|2021-12-01 02:00:40|604.8|603.5|604.8|603|604.8|603.5|604.8|603|0
1638324050000|2021-12-01 02:00:50|604.5|602.8|604.5|602.8|604.5|603|604.3|602.8|0
1638324060000|2021-12-01 02:01:00|604.3|603|604.5|602.8|604.5|603|604.3|602.8|0
1638324070000|2021-12-01 02:01:10|604.3|602.5|604.3|603|604.3|603|604.3|602.5|0
1638324090000|2021-12-01 02:01:30||602.8||603||603||602.8|0
1638324100000|2021-12-01 02:01:40|604.5|602.8|604.5|603|604.5|603|604.5|602.8|0
1638324110000|2021-12-01 02:01:50|604.8|603.3|604.5|603.3|604.8|603.3|604.5|603.3|0
1638324120000|2021-12-01 02:02:00||603||603||603||603|0
1638324130000|2021-12-01 02:02:10|604.8|602.8|604.8|603|604.8|603|604.5|602.8|0
1638324140000|2021-12-01 02:02:20||603.3||603.3||603.3||603.3|0
1638324150000|2021-12-01 02:02:30|605|603.5|605|603.5|605|603.5|605|603.3|0
1638324160000|2021-12-01 02:02:40||603.3||603.3||603.3||603.3|0
1638324170000|2021-12-01 02:02:50|604.8|603|604.8|603|604.8|603.3|604.5|603|0
1638324180000|2021-12-01 02:03:00|604.5|602.8|604.3|602.8|604.5|603|604.3|602.8|0
1638324190000|2021-12-01 02:03:10||603||603||603||602.8|0
1638324200000|2021-12-01 02:03:20|604.5|602.8|604.5|603|604.5|603|604.5|602.8|0
1638324210000|2021-12-01 02:03:30|604.8|603.3|604.8|603.3|604.8|603.3|604.8|603.3|0
1638324250000|2021-12-01 02:04:10|605|603.5|605.5|604|605.5|604|605|603.3|2
1638324260000|2021-12-01 02:04:20|605.8|603.8|605.8|604|605.8|604|605.5|603.8|0
1638324270000|2021-12-01 02:04:30|605.5|603.8|605.3|603.8|605.5|604|605.3|603.8|1
1638324290000|2021-12-01 02:04:50||603.5||603.8||603.8||603.5|0
1638324300000|2021-12-01 02:05:00|605.8|604|605.8|604|605.8|604|605.8|604|0
1638324320000|2021-12-01 02:05:20|605.5||605.8||605.8||605.3||0
1638324330000|2021-12-01 02:05:30|605.5|603.8|605.3|604|605.5|604|605.3|603.8|0
1638324340000|2021-12-01 02:05:40|605.8|603.8|605.5|603.8|605.8|604|605.5|603.8|0
1638324350000|2021-12-01 02:05:50|605.3||605.5||605.5||605.3||0
1638324360000|2021-12-01 02:06:00|605.3|603.5|605|603.5|605.3|603.5|605|603.5|0
1638324390000|2021-12-01 02:06:30|604.5|603.3|604.8|603.3|605|603.3|604.5|603.3|0
1638324400000|2021-12-01 02:06:40|604.5|602.8|604.5|603|604.5|603|604.5|602.8|0
1638324410000|2021-12-01 02:06:50|604.8||604.5||604.8||604.5||0
1638324420000|2021-12-01 02:07:00|604.8||604.5||604.8||604.5||0
1638324430000|2021-12-01 02:07:10|604.8|603.3|604.8|603.3|604.8|603.3|604.5|603.3|0
1638324450000|2021-12-01 02:07:30|604.5|603|604.5|603|604.5|603|604.5|603|0
1638324460000|2021-12-01 02:07:40||602.8||602.8||603||602.8|0
1638324480000|2021-12-01 02:08:00|604.8|603|604.8|603|604.8|603|604.8|603|0
1638324510000|2021-12-01 02:08:30|605|603.3|605|603.3|605|603.3|605|603|0
1638324520000|2021-12-01 02:08:40|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|0
1638324530000|2021-12-01 02:08:50|605|603.5|605|603.5|605|603.5|605|603.3|0
1638324550000|2021-12-01 02:09:10||603.3||603.3||603.3||603.3|0
1638324560000|2021-12-01 02:09:20|604.8|603.5|605|603.3|605|603.5|604.8|603.3|0
1638324590000|2021-12-01 02:09:50|604.8||605||605||604.8||0
1638324600000|2021-12-01 02:10:00||603.5||603.5||603.5||603.5|0
1638324610000|2021-12-01 02:10:10|605.3||605.3||605.5||605.3||0
1638324640000|2021-12-01 02:10:40|605||605.3||605.3||605||0
1638324670000|2021-12-01 02:11:10|605||605||605||605||0
1638324680000|2021-12-01 02:11:20|604.8|603.3|604.8|603|605|603.3|604.8|603|0
1638324690000|2021-12-01 02:11:30|604.5||604.8||604.8||604.5||0
1638324700000|2021-12-01 02:11:40|604.5||604.8||604.8||604.5||0
1638324710000|2021-12-01 02:11:50|604.5||604.5||604.8||604.5||0
1638324720000|2021-12-01 02:12:00|604.8||604.8||604.8||604.8||0
1638324740000|2021-12-01 02:12:20|605|603.3|605|603.3|605|603.3|605|603.3|0
1638324760000|2021-12-01 02:12:40|604.8||605||605||604.8||0
1638324770000|2021-12-01 02:12:50|604.8|603.5|605|603.3|605|603.5|604.8|603.3|0
1638324780000|2021-12-01 02:13:00|604.8|603.5|605.3|603.5|605.3|603.5|604.8|603.5|0
1638324790000|2021-12-01 02:13:10||603.8||603.8||603.8||603.8|0
1638324800000|2021-12-01 02:13:20|605.5|604|605.5|604|605.5|604|605.5|603.8|0
1638324810000|2021-12-01 02:13:30||603.8||604.3||604.3||603.8|0
1638324820000|2021-12-01 02:13:40|605.8||605.8||605.8||605.8||0
1638324830000|2021-12-01 02:13:50|606||606.3||606.3||606||0
1638324840000|2021-12-01 02:14:00|606|604.5|606.3|604.5|606.3|604.5|606|604.5|0
1638324850000|2021-12-01 02:14:10|606|604.8|606|604.5|606.3|604.8|606|604.5|0
1638324860000|2021-12-01 02:14:20||604.3||604.3||604.3||604.3|3
1638324880000|2021-12-01 02:14:40|605.8|604|606|604.3|606|604.3|605.8|604|0
1638324900000|2021-12-01 02:15:00|605.8||606||606||605.8||0
1638324910000|2021-12-01 02:15:10|605.8|604|605.5|604|605.8|604|605.5|604|0
1638324920000|2021-12-01 02:15:20|605.3|603.8|605.3|603.8|605.3|603.8|605.3|603.8|0
1638324930000|2021-12-01 02:15:30||603.5||603.8||603.8||603.5|0
1638324940000|2021-12-01 02:15:40|605.5||605.5||605.5||605.5||0
1638324950000|2021-12-01 02:15:50|605.3||605.5||605.5||605.3||0
1638324970000|2021-12-01 02:16:10|605.3|604|605.5|603.8|605.5|604|605.3|603.8|0
1638324980000|2021-12-01 02:16:20|605.3|604|605.5|603.8|605.5|604|605.3|603.8|0
1638325000000|2021-12-01 02:16:40|605.8|604|606|604.3|606|604.3|605.8|604|0
1638325020000|2021-12-01 02:17:00|605.3|603.8|605.3|603.8|605.3|603.8|605|603.8|13
1638325040000|2021-12-01 02:17:20|604.8|603.5|605.3|603.8|605.3|603.8|604.8|603.5|38
1638325080000|2021-12-01 02:18:00||604||604||604||604|0
1638325090000|2021-12-01 02:18:10|605.8|604.3|605.8|604.3|605.8|604.3|605.8|604.3|1
1638325120000|2021-12-01 02:18:40|605.5||605.8||605.8||605.5||0
1638325220000|2021-12-01 02:20:20|605.5|604|605.3|603.8|605.5|604|605.3|603.8|4
1638325250000|2021-12-01 02:20:50|605|603.5|605.3|603.5|605.3|603.5|605|603.5|0
1638325270000|2021-12-01 02:21:10|605|603.3|605|603.5|605|603.5|604.8|603.3|0
1638325300000|2021-12-01 02:21:40|605.3|603.8|605.3|603.8|605.3|603.8|605.3|603.8|1
1638325310000|2021-12-01 02:21:50||604||603.8||604||603.8|0
1638325330000|2021-12-01 02:22:10||604||603.8||604||603.8|0
1638325340000|2021-12-01 02:22:20||604||603.8||604||603.8|0
1638325380000|2021-12-01 02:23:00|605.5|604|605.8|604.3|605.8|604.3|605.5|604|4
1638325390000|2021-12-01 02:23:10|606|604.5|606|604.5|606|604.5|606|604.5|0
1638325400000|2021-12-01 02:23:20|606.3|604.8|606.3|604.5|606.3|604.8|606.3|604.5|0
1638325410000|2021-12-01 02:23:30|606||606||606.3||606||0
1638325420000|2021-12-01 02:23:40|606.3|604.8|606.3|604.8|606.3|604.8|606|604.8|0
1638325430000|2021-12-01 02:23:50|606|604.5|606.3|604.5|606.3|604.8|606|604.5|0
1638325440000|2021-12-01 02:24:00|606||606.3||606.3||606||0
1638325460000|2021-12-01 02:24:20|606|604.3|605.5|604|606|604.3|605.5|604|0
1638325470000|2021-12-01 02:24:30|605.8|604.3|605.8|604|605.8|604.3|605.5|604|0
1638325480000|2021-12-01 02:24:40||604.3||604||604.3||604|0
1638325500000|2021-12-01 02:25:00|605.5||605.5||605.8||605.5||0
1638325510000|2021-12-01 02:25:10|605.8|603.8|605.5|603.8|605.8|603.8|605.3|603.8|0
1638325520000|2021-12-01 02:25:20||604||604||604||604|0
1638325530000|2021-12-01 02:25:30|605|603.8|605|603.8|605|604|605|603.8|1
1638325540000|2021-12-01 02:25:40|604.8|603.5|604.8|603|605|603.5|604.5|603|3
1638325550000|2021-12-01 02:25:50|604.5||604.5||604.5||604.5||50
1638325610000|2021-12-01 02:26:50|605|603.3|604.8|603.3|605|603.3|604.8|603.3|2
1638325620000|2021-12-01 02:27:00|604.5|603|604.8|603.5|604.8|603.5|604.5|603|0
1638325630000|2021-12-01 02:27:10|605||605||605||605||0
1638325640000|2021-12-01 02:27:20|605.3|603.8|605.3|603.8|605.3|603.8|605.3|603.8|0
1638325670000|2021-12-01 02:27:50|605||605||605||605||0
1638325680000|2021-12-01 02:28:00||603.5||603.5||603.5||603.5|3
1638325690000|2021-12-01 02:28:10|605.3|603.8|605.3|603.8|605.3|603.8|605.3|603.8|0
1638325710000|2021-12-01 02:28:30|605.5||605.5||605.5||605.3||0
1638325720000|2021-12-01 02:28:40|605.3|603.5|604.8|603.5|605.5|603.5|604.8|603.5|7
1638325740000|2021-12-01 02:29:00|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603|0
1638325750000|2021-12-01 02:29:10|604.5||604.5||604.5||604.5||0
1638325760000|2021-12-01 02:29:20|604.8|603|604.5|603|604.8|603.3|604.5|603|0
1638325770000|2021-12-01 02:29:30||603.3||603.3||603.3||603.3|0
1638325780000|2021-12-01 02:29:40|604.8||604.8||604.8||604.8||0
1638325790000|2021-12-01 02:29:50|604.5||604.8||604.8||604.5||0
1638325800000|2021-12-01 02:30:00|604.5|603|604.5|603|604.8|603|604.5|603|1
1638325810000|2021-12-01 02:30:10|604.8|603.3|604.8|603.3|604.8|603.5|604.8|603.3|0
1638325820000|2021-12-01 02:30:20|605.3|603.5|605.3|603.8|605.3|603.8|605|603.3|38
1638325830000|2021-12-01 02:30:30|605.5|604|605.5|604|605.5|604|605.5|604|0
1638325840000|2021-12-01 02:30:40|605.8|604.3|605.8|604.3|605.8|604.3|605.8|604.3|0
1638325850000|2021-12-01 02:30:50|606|604.5|606|604.5|606|604.5|605.8|604.3|0
1638325860000|2021-12-01 02:31:00||604.3||604.5||604.5||604.3|0
1638325870000|2021-12-01 02:31:10||604.3||604.3||604.3||604.3|0
1638325880000|2021-12-01 02:31:20||604||604.3||604.3||604|0
1638325920000|2021-12-01 02:32:00|606.3|604.5|606|604.5|606.3|604.8|606|604.5|0
1638325940000|2021-12-01 02:32:20||604.3||604.3||604.3||604.3|0
1638325950000|2021-12-01 02:32:30|605.8|604|605.3|603.8|605.8|604.3|605.3|603.8|0
1638325960000|2021-12-01 02:32:40|605.5||605.5||605.5||605.5||0
1638325970000|2021-12-01 02:32:50|605.8|604|605.8|604|605.8|604|605.5|604|0
1638325980000|2021-12-01 02:33:00|605.3|603.8|605.3|603.8|605.3|603.8|605.3|603.8|0
1638325990000|2021-12-01 02:33:10|605.5|604|605.5|603.8|605.5|604|605.3|603.8|0
1638326000000|2021-12-01 02:33:20|605.3||605.5||605.5||605.3||0
1638326010000|2021-12-01 02:33:30|605.8|604|605.5|604|605.8|604|605.5|603.8|0
1638326020000|2021-12-01 02:33:40|605.8|603.8|605.8|604|605.8|604|605.8|603.8|0
1638326030000|2021-12-01 02:33:50|606|604.3|606|604.3|606|604.3|606|604.3|0
1638326040000|2021-12-01 02:34:00|606.3|604.5|606|604.5|606.3|604.5|606|604.3|0
1638326050000|2021-12-01 02:34:10|606.3||606.3||606.3||606||0
1638326060000|2021-12-01 02:34:20|606.5|604.8|606.3|604.5|606.5|604.8|606.3|604.5|0
1638326070000|2021-12-01 02:34:30|606.5|604.8|606.5|604.8|606.5|605|606.3|604.5|0
1638326080000|2021-12-01 02:34:40|606.3|604.5|606.3|604.5|606.3|604.5|606.3|604.5|0
1638326090000|2021-12-01 02:34:50|606||606.3||606.3||606||0
1638326100000|2021-12-01 02:35:00|606.5|604.8|606.5|605|606.5|605|606.5|604.8|0
1638326110000|2021-12-01 02:35:10|606.8|605.3|607|605.3|607|605.3|606.8|605|6
1638326120000|2021-12-01 02:35:20|606.8||607||607||606.8||0
1638326130000|2021-12-01 02:35:30|606.8||607||607||606.5||1
1638326140000|2021-12-01 02:35:40||605.5||605.3||605.5||605.3|0
1638326150000|2021-12-01 02:35:50||605.5||605.3||605.5||605.3|0
1638326160000|2021-12-01 02:36:00|606.8||606.8||606.8||606.8||0
1638326170000|2021-12-01 02:36:10|607|605.5|607|605.5|607.3|605.5|607|605.5|0
1638326180000|2021-12-01 02:36:20||605.3||605.3||605.3||605.3|0
1638326200000|2021-12-01 02:36:40||605.5||605.3||605.5||605.3|0
1638326210000|2021-12-01 02:36:50||605.5||605.5||605.5||605.5|0
1638326220000|2021-12-01 02:37:00||605.3||605.3||605.3||605.3|0
1638326230000|2021-12-01 02:37:10||605.5||605.5||605.5||605.5|0
1638326260000|2021-12-01 02:37:40|606.8||606.8||606.8||606.8||1
1638326270000|2021-12-01 02:37:50||605.3||605.3||605.3||605.3|0
1638326290000|2021-12-01 02:38:10|606.5||606.8||606.8||606.5||1
1638326360000|2021-12-01 02:39:20|606.5|605|606.3|604.8|606.5|605|606.3|604.8|0
1638326370000|2021-12-01 02:39:30|606|604.5|606.3|604.8|606.3|604.8|606|604.5|0
1638326380000|2021-12-01 02:39:40|606|604.5|606|604.5|606.3|604.8|606|604.5|0
1638326400000|2021-12-01 02:40:00|606.3|604.8|606.3|604.8|606.3|604.8|606.3|604.5|0
1638326410000|2021-12-01 02:40:10|606.5|605|606.5|605|606.5|605|606.3|605|0
1638326420000|2021-12-01 02:40:20|606.3|604.8|606.5|604.8|606.5|605|606.3|604.8|0
1638326430000|2021-12-01 02:40:30|606.3||606.3||606.5||606.3||0
1638326440000|2021-12-01 02:40:40|606.5|605|606.8|605|606.8|605.3|606.5|605|0
1638326450000|2021-12-01 02:40:50|606.5|605.3|606.5|605|606.8|605.3|606.5|605|0
1638326460000|2021-12-01 02:41:00|606.8|605.3|606.8|605.3|606.8|605.3|606.8|605|0
1638326470000|2021-12-01 02:41:10||605||605.3||605.3||605|0
1638326490000|2021-12-01 02:41:30|606.5|605|606.8|605|606.8|605|606.5|605|0
1638326500000|2021-12-01 02:41:40|606.5|605.3|606.8|605.3|606.8|605.3|606.5|605.3|0
1638326530000|2021-12-01 02:42:10|606.5|605|606.5|604.8|606.5|605|606.3|604.8|1
1638326540000|2021-12-01 02:42:20|606.3|605|606.5|605|606.5|605|606.3|605|0
1638326550000|2021-12-01 02:42:30|606.3|604.8|606|604.8|606.3|604.8|606|604.8|0
1638326560000|2021-12-01 02:42:40|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|112
1638326570000|2021-12-01 02:42:50|||||||||9
1638326580000|2021-12-01 02:43:00|605.3|604|605.3|604|605.3|604|605.3|604|37
1638326590000|2021-12-01 02:43:10|605.5||605.5||605.5||605.3||0
1638326600000|2021-12-01 02:43:20|605.3||605.3||605.3||605.3||0
1638326620000|2021-12-01 02:43:40||603.8||604||604||603.8|0
1638326640000|2021-12-01 02:44:00|604.5|603.8|604.5|603|604.5|604|604.5|603|4
1638326650000|2021-12-01 02:44:10|604.8|603.3|604.8|603|604.8|603.3|604.5|603|0
1638326660000|2021-12-01 02:44:20|604.5||604.5||604.5||604.5||0
1638326670000|2021-12-01 02:44:30|604.8|603.3|604.5|603|604.8|603.3|604.5|603|0
1638326710000|2021-12-01 02:45:10||602.8||602.8||603||602.8|0
1638326720000|2021-12-01 02:45:20|604.3||604.3||604.3||604||0
1638326730000|2021-12-01 02:45:30|||||||||1
1638326740000|2021-12-01 02:45:40|603.5|601.8|603.5|602|603.5|602.3|603.3|601.8|8
1638326750000|2021-12-01 02:45:50|603.3|601.8|603.5|602|603.5|602|603.3|601.8|0
1638326760000|2021-12-01 02:46:00|603.8|602.3|603.8|602.3|603.8|602.3|603.8|602.3|0
1638326770000|2021-12-01 02:46:10|603.5|602|603.8|602.3|603.8|602.3|603.5|602|0
1638326780000|2021-12-01 02:46:20|603.5|602|603|601.8|603.5|602|603|601.8|5
1638326790000|2021-12-01 02:46:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|26
1638326800000|2021-12-01 02:46:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|14
1638326810000|2021-12-01 02:46:50||601||601||601||601|0
1638326820000|2021-12-01 02:47:00|602|600.8|602.3|600.8|602.3|601|602|600.5|10
1638326830000|2021-12-01 02:47:10||601||601||601||601|11
1638326840000|2021-12-01 02:47:20||600.8||600.8||600.8||600.8|0
1638326850000|2021-12-01 02:47:30|602|600.5|602|600.5|602|600.5|602|600.5|4
1638326870000|2021-12-01 02:47:50||600.8||600.5||600.8||600.5|0
1638326880000|2021-12-01 02:48:00|601.8|600.8|601.8|600.5|601.8|600.8|601.8|600.5|25
1638326890000|2021-12-01 02:48:10|602|600.8|602|600.8|602|600.8|602|600.8|3
1638326900000|2021-12-01 02:48:20|602.3|601|602.3|601|602.3|601|602.3|601|32
1638326920000|2021-12-01 02:48:40||600.8||600.8||601||600.8|0
1638326930000|2021-12-01 02:48:50||601||600.8||601||600.8|0
1638326940000|2021-12-01 02:49:00||601||601||601||601|0
1638326950000|2021-12-01 02:49:10|602|600.8|602|600.5|602.3|601|602|600.5|0
1638326960000|2021-12-01 02:49:20|602.3|601|602.3|601|602.3|601|602.3|601|27
1638326970000|2021-12-01 02:49:30|602.8|601.3|602.8|601.3|603|601.5|602.8|601.3|15
1638326980000|2021-12-01 02:49:40|603|601.5|602.8|601.3|603|601.5|602.8|601.3|0
1638326990000|2021-12-01 02:49:50|603|601.5|603|601.5|603|601.5|603|601.3|0
1638327000000|2021-12-01 02:50:00|603.3|601.8|603|601.5|603.3|601.8|603|601.5|0
1638327010000|2021-12-01 02:50:10|603.3|601.8|603.3|601.8|603.3|601.8|603.3|601.8|0
1638327020000|2021-12-01 02:50:20|603|601.5|603.3|601.8|603.3|601.8|603|601.5|0
1638327030000|2021-12-01 02:50:30|603|601.5|603.3|601.8|603.3|601.8|603|601.5|0
1638327040000|2021-12-01 02:50:40|603|601.5|603.3|601.8|603.3|601.8|603|601.5|0
1638327050000|2021-12-01 02:50:50|603.5||603.3||603.5||603.3||0
1638327060000|2021-12-01 02:51:00|603.5|602|603.5|601.8|603.5|602|603.3|601.8|0
1638327070000|2021-12-01 02:51:10|603.3||603.5||603.5||603.3||0
1638327080000|2021-12-01 02:51:20|603.3|601.5|603|601.5|603.3|601.5|603|601.5|0
1638327090000|2021-12-01 02:51:30|602.8||603||603||602.8||0
1638327100000|2021-12-01 02:51:40|603.3|601.8|603|601.5|603.3|601.8|603|601.5|0
1638327110000|2021-12-01 02:51:50|603.3|601.8|602.8|601.5|603.3|601.8|602.8|601.5|0
1638327120000|2021-12-01 02:52:00|603||603||603||602.8||0
1638327130000|2021-12-01 02:52:10|603.3|601.8|603.3|601.8|603.3|601.8|603.3|601.5|0
1638327140000|2021-12-01 02:52:20|603.5|602|603.5|602|603.5|602|603.5|602|0
1638327150000|2021-12-01 02:52:30|603.3|601.8|603|601.8|603.3|601.8|603|601.5|0
1638327160000|2021-12-01 02:52:40||601.5||601.5||601.8||601.5|1
1638327170000|2021-12-01 02:52:50||601.8||601.8||601.8||601.5|0
1638327180000|2021-12-01 02:53:00|602.8|601.5|603|601.3|603|601.5|602.8|601.3|0
1638327190000|2021-12-01 02:53:10|602.8||603||603||602.8||0
1638327210000|2021-12-01 02:53:30|602.8||602.8||602.8||602.8||0
1638327220000|2021-12-01 02:53:40|603||602.8||603||602.8||0
1638327230000|2021-12-01 02:53:50||601||601||601.3||601|0
1638327240000|2021-12-01 02:54:00|602.3|601.3|602.3|601|602.3|601.3|602.3|601|1
1638327250000|2021-12-01 02:54:10|||||||||1
1638327320000|2021-12-01 02:55:20|602|600.3|602|600.5|602|600.8|602|600.3|4
1638327330000|2021-12-01 02:55:30||600.8||600.8||600.8||600.8|0
1638327350000|2021-12-01 02:55:50|601.8|600.5|601.8|600.5|602|600.5|601.8|600.3|0
1638327360000|2021-12-01 02:56:00|602|600.3|602|600.5|602|600.5|601.8|600.3|0
1638327370000|2021-12-01 02:56:10|601.8|600.3|601.3|600|602|600.5|601.3|599.8|42
1638327380000|2021-12-01 02:56:20|||||||||25
1638327420000|2021-12-01 02:57:00|||||||||1
1638327460000|2021-12-01 02:57:40|||||||||4
1638327480000|2021-12-01 02:58:00|601.8|600.3|601.8|600.3|601.8|600.3|601.8|600.3|27
1638327490000|2021-12-01 02:58:10|601.5|600|601.8|600.3|601.8|600.3|601.5|600|0
1638327500000|2021-12-01 02:58:20||600.5||600.3||600.5||600.3|0
1638327530000|2021-12-01 02:58:50|601.5|600|601.5|600|601.5|600|601.5|600|0
1638327540000|2021-12-01 02:59:00||600.3||600.3||600.3||600.3|0
1638327550000|2021-12-01 02:59:10||600||600.3||600.3||600|10
1638327570000|2021-12-01 02:59:30|||||||||37
1638327580000|2021-12-01 02:59:40|||||||||9
1638327600000|2021-12-01 03:00:00||600||600||600||600|0
1638327610000|2021-12-01 03:00:10||600.3||600.3||600.3||600.3|0
1638327630000|2021-12-01 03:00:30|||||||||21
1638327640000|2021-12-01 03:00:40|||||||||6
1638327660000|2021-12-01 03:01:00|602|600.8|602|600.8|602|600.8|601.8|600.5|20
1638327670000|2021-12-01 03:01:10|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|1
1638327680000|2021-12-01 03:01:20|602||601.8||602||601.8||0
1638327690000|2021-12-01 03:01:30|602|600.8|602|600.5|602|600.8|602|600.5|0
1638327700000|2021-12-01 03:01:40|601.8||601.8||601.8||601.8||0
1638327710000|2021-12-01 03:01:50|602|600.8|601.8|600.5|602|600.8|601.8|600.5|0
1638327720000|2021-12-01 03:02:00|602|600.8|602|600.8|602|600.8|601.8|600.5|0
1638327740000|2021-12-01 03:02:20|601.8|600.5|602|600.8|602|600.8|601.8|600.5|0
1638327750000|2021-12-01 03:02:30|601.8|600.5|602|600.5|602|600.5|601.8|600.5|0
1638327760000|2021-12-01 03:02:40|601.8||601.8||602||601.8||0
1638327770000|2021-12-01 03:02:50|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|0
1638327780000|2021-12-01 03:03:00|601.5||601.8||601.8||601.5||0
1638327790000|2021-12-01 03:03:10|601.5||601.5||601.8||601.5||0
1638327800000|2021-12-01 03:03:20|601.8|600|601.5|600|601.8|600|601.5|600|0
1638327810000|2021-12-01 03:03:30|601.3||601.3||601.3||601.3||0
1638327820000|2021-12-01 03:03:40|601.5||601.5||601.5||601.5||0
1638327840000|2021-12-01 03:04:00|601.8|600.3|601.5|600.3|601.8|600.3|601.5|600.3|0
1638327850000|2021-12-01 03:04:10||600||600||600||600|0
1638327860000|2021-12-01 03:04:20|601.3|599.8|601.3|600|601.3|600|601.3|599.8|0
1638327870000|2021-12-01 03:04:30|601.5|599.8|601.5|600|601.5|600|601.5|599.8|0
1638327890000|2021-12-01 03:04:50|601|599.8|601.3|599.8|601.5|600|601|599.8|0
1638327900000|2021-12-01 03:05:00|601|600|601.5|600|601.5|600|601|600|0
1638327940000|2021-12-01 03:05:40||600.3||600.3||600.3||600.3|0
1638327960000|2021-12-01 03:06:00||600||600||600||600|0
1638327970000|2021-12-01 03:06:10|||||||||1
1638327980000|2021-12-01 03:06:20||600.3||600.3||600.3||600.3|11
1638327990000|2021-12-01 03:06:30||600||600||600.3||600|78
1638328000000|2021-12-01 03:06:40||600.3||600.3||600.3||600.3|0
1638328010000|2021-12-01 03:06:50|||||||||3
1638328020000|2021-12-01 03:07:00|||||||||10
1638328030000|2021-12-01 03:07:10|||||||||10
1638328070000|2021-12-01 03:07:50||600||600.3||600.3||600|0
1638328110000|2021-12-01 03:08:30|||||||||21
1638328150000|2021-12-01 03:09:10|||||||||1
1638328180000|2021-12-01 03:09:40|601.8|600.5|602|600.8|602.3|600.8|601.8|600.5|21
1638328190000|2021-12-01 03:09:50|602.3|600.5|602|600.8|602.3|600.8|602|600.5|0
1638328200000|2021-12-01 03:10:00||600.5||600.8||600.8||600.5|0
1638328210000|2021-12-01 03:10:10|601.8|600.5|602|600.5|602|600.5|601.8|600.5|0
1638328230000|2021-12-01 03:10:30|601.8|600.3|601.8|600.3|601.8|600.5|601.8|600.3|1
1638328240000|2021-12-01 03:10:40|602|600.5|601.8|600.5|602|600.5|601.8|600.3|0
1638328250000|2021-12-01 03:10:50||600.3||600.3||600.3||600.3|0
1638328270000|2021-12-01 03:11:10||600.5||600.3||600.5||600.3|0
1638328300000|2021-12-01 03:11:40||600.5||600.5||600.5||600.5|0
1638328310000|2021-12-01 03:11:50|602||602||602||601.8||0
1638328320000|2021-12-01 03:12:00|601.8||602||602||601.8||0
1638328340000|2021-12-01 03:12:20||600.8||600.5||600.8||600.5|0
1638328370000|2021-12-01 03:12:50|601.8||602||602||601.8||0
1638328380000|2021-12-01 03:13:00|601.8||602||602||601.8||0
1638328390000|2021-12-01 03:13:10|601.8||601.8||601.8||601.8||0
1638328400000|2021-12-01 03:13:20||600.3||600.5||600.5||600.3|0
1638328410000|2021-12-01 03:13:30||600.3||600.3||600.3||600.3|2
1638328420000|2021-12-01 03:13:40|601.5|600|601.5|600|601.5|600|601.5|600|0
1638328440000|2021-12-01 03:14:00|601.8|600.3|601.8|600.3|601.8|600.5|601.8|600.3|0
1638328450000|2021-12-01 03:14:10|601.5|600|601.8|600.3|601.8|600.3|601.5|600|0
1638328460000|2021-12-01 03:14:20|601.5|600|601.8|600.3|601.8|600.3|601.5|600|0
1638328470000|2021-12-01 03:14:30|601.5|600|601.8|600.3|601.8|600.3|601.5|600|0
1638328500000|2021-12-01 03:15:00|602|600|602|600.3|602|600.3|601.8|600|0
1638328510000|2021-12-01 03:15:10||600.5||600.8||600.8||600.5|0
1638328520000|2021-12-01 03:15:20||600.5||600.5||600.8||600.5|0
1638328530000|2021-12-01 03:15:30||600.8||600.8||600.8||600.5|0
1638328540000|2021-12-01 03:15:40||600.5||600.5||600.5||600.5|0
1638328550000|2021-12-01 03:15:50||600.8||600.8||600.8||600.8|0
1638328570000|2021-12-01 03:16:10|||||||||12
1638328580000|2021-12-01 03:16:20|||||||||2
1638328600000|2021-12-01 03:16:40|||||||||20
1638328620000|2021-12-01 03:17:00||600.5||600.5||600.8||600.5|0
1638328630000|2021-12-01 03:17:10||600.8||600.8||600.8||600.8|3
1638328690000|2021-12-01 03:18:10||600.5||600.8||600.8||600.5|3
1638328700000|2021-12-01 03:18:20||600.5||600.5||600.8||600.5|0
1638328710000|2021-12-01 03:18:30||600.8||600.8||600.8||600.8|0
1638328720000|2021-12-01 03:18:40|||||||||1
1638328740000|2021-12-01 03:19:00|||||||||9
1638328780000|2021-12-01 03:19:40||600.5||600.8||600.8||600.5|0
1638328810000|2021-12-01 03:20:10|||||||||22
1638328830000|2021-12-01 03:20:30|||||||||4
1638328850000|2021-12-01 03:20:50||600.5||600.5||600.8||600.5|0
1638328860000|2021-12-01 03:21:00||600.8||600.5||600.8||600.5|0
1638328900000|2021-12-01 03:21:40||600.3||600.5||600.5||600.3|0
1638328910000|2021-12-01 03:21:50||600.8||600.5||600.8||600.5|0
1638328930000|2021-12-01 03:22:10||600.3||600.5||600.5||600.3|0
1638328940000|2021-12-01 03:22:20|601.5|600.3|602|600.8|602|600.8|601.5|600.3|10
1638328950000|2021-12-01 03:22:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|2
1638328970000|2021-12-01 03:22:50|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|0
1638329000000|2021-12-01 03:23:20||600.5||600.3||600.5||600.3|0
1638329010000|2021-12-01 03:23:30||600.5||600.5||600.5||600.3|0
1638329020000|2021-12-01 03:23:40||600.3||600.3||600.5||600.3|0
1638329030000|2021-12-01 03:23:50||600.5||600.5||600.5||600.5|0
1638329050000|2021-12-01 03:24:10|602|600.8|602|600.8|602|600.8|602|600.8|3
1638329060000|2021-12-01 03:24:20|||||||||5
1638329070000|2021-12-01 03:24:30|602.5|601|602.8|601.3|602.8|601.3|602.5|601|20
1638329080000|2021-12-01 03:24:40|603|601.5|603.5|602|603.5|602|603|601.5|0
1638329090000|2021-12-01 03:24:50|603.3||603.5||603.5||603.3||0
1638329100000|2021-12-01 03:25:00|603.3|602.3|604|602.5|604|602.5|603.3|602|0
1638329110000|2021-12-01 03:25:10|604.3|602.8|604.3|603|604.3|603|604|602.5|0
1638329120000|2021-12-01 03:25:20|604.5|603.3|604.5|603|604.8|603.3|604.5|603|0
1638329130000|2021-12-01 03:25:30|604.3||604.3||604.5||604.3||0
1638329140000|2021-12-01 03:25:40|604|602.8|604.3|602.8|604.3|603|604|602.5|0
1638329150000|2021-12-01 03:25:50|604|602.5|604|602.5|604.3|602.5|604|602.5|0
1638329160000|2021-12-01 03:26:00|604.3|602.8|604.3|602.8|604.3|602.8|604.3|602.8|0
1638329170000|2021-12-01 03:26:10|604|602.5|604|602.5|604|602.5|604|602.5|0
1638329180000|2021-12-01 03:26:20|603.8||604||604||603.8||0
1638329190000|2021-12-01 03:26:30|603.8||603.8||603.8||603.8||0
1638329200000|2021-12-01 03:26:40|604|602.8|604|602.8|604|602.8|604|602.5|3
1638329210000|2021-12-01 03:26:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1638329220000|2021-12-01 03:27:00|604|602.8|604|602.5|604|602.8|604|602.5|15
1638329230000|2021-12-01 03:27:10||602.8||602.8||602.8||602.8|0
1638329240000|2021-12-01 03:27:20|||||||||12
1638329250000|2021-12-01 03:27:30||602.5||602.5||602.5||602.5|1
1638329270000|2021-12-01 03:27:50||602.8||602.8||602.8||602.5|1
1638329280000|2021-12-01 03:28:00|||||||||10
1638329290000|2021-12-01 03:28:10|||||||||10
1638329310000|2021-12-01 03:28:30|||||||||12
1638329320000|2021-12-01 03:28:40|||||||||28
1638329330000|2021-12-01 03:28:50|||||||||62
1638329340000|2021-12-01 03:29:00||602.5||602.5||602.5||602.5|0
1638329350000|2021-12-01 03:29:10|604.5|603|604.5|602.8|604.5|603|604.5|602.8|2
1638329360000|2021-12-01 03:29:20|604.3|602.5|604|602.8|604.3|602.8|604|602.5|0
1638329370000|2021-12-01 03:29:30|604.3|602.5|604|602.5|604.3|602.5|604|602.5|0
1638329410000|2021-12-01 03:30:10|603.8|602.3|604|602.5|604|602.5|603.8|602.3|0
1638329420000|2021-12-01 03:30:20|603.8|602.3|604|602.5|604|602.5|603.8|602.3|0
1638329450000|2021-12-01 03:30:50|603.5|602.3|603.8|602.3|603.8|602.5|603.5|602|0
1638329460000|2021-12-01 03:31:00|603.5|602|603.5|602.3|603.8|602.3|603.5|602|0
1638329470000|2021-12-01 03:31:10||602||602||602.3||601.8|0
1638329510000|2021-12-01 03:31:50|603.3||603.5||603.5||603.3||0
1638329530000|2021-12-01 03:32:10|603.3|601.8|603.3|602|603.5|602|603.3|601.8|0
1638329540000|2021-12-01 03:32:20|603.5||603.5||603.5||603.5||0
1638329550000|2021-12-01 03:32:30|603.3|601.8|603.3|602|603.3|602|603.3|601.8|1
1638329560000|2021-12-01 03:32:40|603.5|601.8|603.5|602|603.5|602|603.5|601.8|0
1638329570000|2021-12-01 03:32:50|603.3|601.8|603.5|602|603.5|602|603.3|601.8|0
1638329580000|2021-12-01 03:33:00|603.3|601.8|603.5|602|603.5|602|603.3|601.8|0
1638329590000|2021-12-01 03:33:10|603.3|601.8|603.5|602|603.5|602|603.3|601.8|0
1638329600000|2021-12-01 03:33:20|603.3|601.8|603.5|602|603.5|602|603.3|601.8|0
1638329610000|2021-12-01 03:33:30|603.3|601.8|603.3|602|603.3|602|603.3|601.8|0
1638329640000|2021-12-01 03:34:00|603.5||603.5||603.5||603.5||0
1638329650000|2021-12-01 03:34:10|603.3|601.8|603.3|602|603.3|602|603|601.8|0
1638329660000|2021-12-01 03:34:20|603|601.8|603|601.5|603|601.8|602.8|601.3|0
1638329670000|2021-12-01 03:34:30|602.8|601.3|602.8|601.3|603|601.3|602.8|601.3|3
1638329690000|2021-12-01 03:34:50|602.5|601|602.8|601.3|603|601.3|602.5|601|0
1638329700000|2021-12-01 03:35:00|603||602.8||603||602.8||0
1638329710000|2021-12-01 03:35:10|603||602.8||603||602.8||0
1638329720000|2021-12-01 03:35:20|603|601.5|603|601.5|603|601.5|603|601.5|0
1638329730000|2021-12-01 03:35:30||601.3||601.5||601.5||601.3|0
1638329760000|2021-12-01 03:36:00|602.8|601.3|602.8|601.3|603|601.3|602.8|601.3|0
1638329770000|2021-12-01 03:36:10|603|601.5|603|601.3|603|601.5|602.8|601.3|0
1638329790000|2021-12-01 03:36:30|602.8||602.8||603||602.8||0
1638329800000|2021-12-01 03:36:40|603||603||603||602.8||0
1638329810000|2021-12-01 03:36:50|602.8|601|602.5|601|602.8|601|602.5|601|0
1638329820000|2021-12-01 03:37:00|602.3|600.5|602.3|600.8|602.5|600.8|602.3|600.5|0
1638329830000|2021-12-01 03:37:10|602.5|601|602.5|600.8|602.5|601|602.3|600.8|0
1638329840000|2021-12-01 03:37:20||601||601||601||600.8|0
1638329850000|2021-12-01 03:37:30||600.8||600.8||600.8||600.8|0
1638329870000|2021-12-01 03:37:50|602.3||602.5||602.5||602.3||0
1638329880000|2021-12-01 03:38:00|602.3||602.3||602.3||602.3||0
1638329900000|2021-12-01 03:38:20|602|600.5|602.3|600.8|602.3|600.8|602|600.5|0
1638329910000|2021-12-01 03:38:30|602|600.5|602.3|600.8|602.3|600.8|602|600.5|0
1638329920000|2021-12-01 03:38:40|602||602.3||602.3||602||0
1638329950000|2021-12-01 03:39:10|602.5|601|602.5|601|602.8|601|602.5|601|0
1638329960000|2021-12-01 03:39:20|602.8||602.8||602.8||602.5||0
1638329970000|2021-12-01 03:39:30|602.5||602.5||602.5||602.5||0
1638329980000|2021-12-01 03:39:40|602.8|601.3|602.8|601.3|602.8|601.3|602.5|601.3|0
1638329990000|2021-12-01 03:39:50|602.5|601|602.5|601|602.5|601|602.5|601|0
1638330000000|2021-12-01 03:40:00|602.8||602.8||602.8||602.5||0
1638330010000|2021-12-01 03:40:10|602.5||602.8||602.8||602.5||0
1638330020000|2021-12-01 03:40:20|602.5||602.8||602.8||602.5||0
1638330030000|2021-12-01 03:40:30||601.3||601.3||601.3||601.3|0
1638330040000|2021-12-01 03:40:40|603||603||603||603||1
1638330060000|2021-12-01 03:41:00|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|1
1638330070000|2021-12-01 03:41:10|603|601.5|603|601.5|603|601.5|603|601.5|0
1638330080000|2021-12-01 03:41:20|602.8|601.3|603|601.3|603|601.3|602.8|601.3|0
1638330090000|2021-12-01 03:41:30|602.8|601.5|602.5|601|603|601.5|602.5|601|1
1638330100000|2021-12-01 03:41:40|602.8||602.5||602.8||602.5||0
1638330110000|2021-12-01 03:41:50|602.8||602.5||602.8||602.5||0
1638330120000|2021-12-01 03:42:00|602.8|601.3|602.8|601.3|602.8|601.3|602.5|601.3|1
1638330130000|2021-12-01 03:42:10|602.5|600.8|602.3|600.8|602.8|601.3|602.3|600.8|3
1638330180000|2021-12-01 03:43:00||601||600.8||601||600.8|0
1638330240000|2021-12-01 03:44:00||601||600.8||601||600.8|0
1638330250000|2021-12-01 03:44:10|602|600.5|602|600.5|602|600.8|602|600.5|0
1638330260000|2021-12-01 03:44:20|602.3|600.8|602.3|600.8|602.3|600.8|602|600.5|0
1638330280000|2021-12-01 03:44:40||600.5||600.8||600.8||600.5|0
1638330290000|2021-12-01 03:44:50|602|600.5|602.3|600.8|602.3|600.8|602|600.5|0
1638330300000|2021-12-01 03:45:00|602|600.5|602.3|600.8|602.3|600.8|602|600.5|0
1638330310000|2021-12-01 03:45:10|602|600.5|602.3|600.8|602.3|600.8|602|600.5|0
1638330320000|2021-12-01 03:45:20|602|600.5|602|600.5|602.3|600.8|602|600.5|0
1638330330000|2021-12-01 03:45:30|602.3|600.8|602.3|600.8|602.3|600.8|602.3|600.8|0
1638330340000|2021-12-01 03:45:40|602||602||602||602||47
1638330350000|2021-12-01 03:45:50|602.3||602.3||602.3||602.3||0
1638330390000|2021-12-01 03:46:30||601||601||601||601|0
1638330400000|2021-12-01 03:46:40||600.8||600.8||600.8||600.8|0
1638330410000|2021-12-01 03:46:50||601||600.8||601||600.8|0
1638330420000|2021-12-01 03:47:00||601||601||601||601|0
1638330430000|2021-12-01 03:47:10||600.8||600.8||601||600.8|0
1638330450000|2021-12-01 03:47:30||601||600.8||601||600.8|0
1638330530000|2021-12-01 03:48:50||601||600.8||601||600.8|0
1638330540000|2021-12-01 03:49:00||601||601||601||600.8|0
1638330560000|2021-12-01 03:49:20||600.8||600.8||601||600.8|2
1638330590000|2021-12-01 03:49:50||601||601||601||600.8|0
1638330600000|2021-12-01 03:50:00||600.8||601||601||600.8|0
1638330610000|2021-12-01 03:50:10||600.8||600.8||601||600.5|0
1638330620000|2021-12-01 03:50:20||601||600.8||601||600.8|0
1638330660000|2021-12-01 03:51:00||601||600.8||601||600.8|0
1638330680000|2021-12-01 03:51:20||601||601||601||601|0
1638330690000|2021-12-01 03:51:30||600.8||601||601||600.8|0
1638330700000|2021-12-01 03:51:40||600.8||600.8||600.8||600.8|0
1638330710000|2021-12-01 03:51:50||601||601||601||600.8|0
1638330720000|2021-12-01 03:52:00||600.8||601||601||600.8|0
1638330750000|2021-12-01 03:52:30||600.8||600.8||601||600.8|0
1638330760000|2021-12-01 03:52:40||601||601||601||601|0
1638330770000|2021-12-01 03:52:50||600.8||601||601||600.8|0
1638330790000|2021-12-01 03:53:10||600.8||600.8||600.8||600.8|0
1638330800000|2021-12-01 03:53:20||601||601||601||601|0
1638330810000|2021-12-01 03:53:30||600.8||600.8||600.8||600.8|4
1638330820000|2021-12-01 03:53:40||601||600.8||601||600.8|0
1638330830000|2021-12-01 03:53:50||601||600.8||601||600.8|0
1638330840000|2021-12-01 03:54:00||600.5||600.8||600.8||600.5|101
1638330850000|2021-12-01 03:54:10||601||601||601||601|0
1638330880000|2021-12-01 03:54:40||600.8||600.8||600.8||600.8|0
1638330890000|2021-12-01 03:54:50||601||601||601||601|0
1638330920000|2021-12-01 03:55:20||600.8||601||601||600.8|0
1638330940000|2021-12-01 03:55:40|602.5||602.5||602.5||602.5||14
1638330960000|2021-12-01 03:56:00||600.8||601||601||600.8|0
1638330980000|2021-12-01 03:56:20|602.8|601.3|602.8|601.3|603|601.5|602.8|601.3|0
1638330990000|2021-12-01 03:56:30|603|601.5|603|601.5|603|601.5|602.8|601.3|0
1638331020000|2021-12-01 03:57:00|603.3||603||603.3||603||0
1638331030000|2021-12-01 03:57:10|603.3||603.3||603.3||603.3||0
1638331040000|2021-12-01 03:57:20|603||603||603||603||0
1638331050000|2021-12-01 03:57:30|603.3|601.8|603.3|601.8|603.3|601.8|603|601.5|0
1638331070000|2021-12-01 03:57:50|603|601.5|603|601.5|603|601.5|603|601.5|0
1638331080000|2021-12-01 03:58:00|603.3||603||603.3||603||0
1638331090000|2021-12-01 03:58:10|603.3|601.8|603.3|601.5|603.3|601.8|603|601.5|0
1638331100000|2021-12-01 03:58:20|603||603||603||603||0
1638331150000|2021-12-01 03:59:10|603.3|601.8|603.3|601.8|603.3|601.8|603.3|601.8|0
1638331160000|2021-12-01 03:59:20|603.5|602|603.3|602|603.5|602|603.3|602|0
1638331170000|2021-12-01 03:59:30|603.5||603.5||603.5||603.5||0
1638331190000|2021-12-01 03:59:50|603.8|602.3|603.8|602.3|603.8|602.3|603.8|602.3|0
1638331200000|2021-12-01 04:00:00|604|602|603.8|602.3|604|602.3|603.5|602|0
1638331210000|2021-12-01 04:00:10|603.5|602|603.5|602|603.8|602|603.5|602|0
1638331220000|2021-12-01 04:00:20|603.8||603.8||603.8||603.5||0
1638331230000|2021-12-01 04:00:30|603.5||603.5||603.8||603.5||0
1638331260000|2021-12-01 04:01:00|603.8|602.3|603.8|602.3|603.8|602.3|603.8|602.3|0
1638331270000|2021-12-01 04:01:10|603.5|602|603.5|602|603.5|602|603.3|602|0
1638331380000|2021-12-01 04:03:00|603.3|601.8|603.3|601.8|603.3|601.8|603.3|601.8|2
1638331390000|2021-12-01 04:03:10||602||602||602||602|0
1638331400000|2021-12-01 04:03:20||601.8||601.8||602||601.8|0
1638331410000|2021-12-01 04:03:30||602||601.8||602||601.8|0
1638331430000|2021-12-01 04:03:50|603|601.5|603.3|601.8|603.3|601.8|603|601.5|0
1638331440000|2021-12-01 04:04:00||602||602||602||602|0
1638331450000|2021-12-01 04:04:10|603.5||603.5||603.5||603.5||0
1638331530000|2021-12-01 04:05:30|603.8||603.8||603.8||603.8||0
1638331550000|2021-12-01 04:05:50|604|602.3|604|602.5|604|602.5|604|602.3|0
1638331560000|2021-12-01 04:06:00||602.3||602.3||602.5||602.3|0
1638331580000|2021-12-01 04:06:20||602.5||602.5||602.5||602.3|0
1638331590000|2021-12-01 04:06:30||602.3||602.3||602.3||602.3|0
1638331600000|2021-12-01 04:06:40||602.5||602.5||602.5||602.3|0
1638331610000|2021-12-01 04:06:50||602.3||602.3||602.3||602.3|0
1638331620000|2021-12-01 04:07:00||602.5||602.3||602.5||602.3|0
1638331660000|2021-12-01 04:07:40|603.8||603.8||603.8||603.8||0
1638331710000|2021-12-01 04:08:30|603.5|602|603.5|602|603.5|602|603.5|602|1
1638331730000|2021-12-01 04:08:50|603.8||603.8||603.8||603.8||0
1638331740000|2021-12-01 04:09:00|603.5|601.8|603.5|601.8|603.5|602|603.5|601.8|0
1638331770000|2021-12-01 04:09:30||602||601.8||602||601.8|0
1638331800000|2021-12-01 04:10:00|603.3||603.5||603.5||603.3||0
1638331810000|2021-12-01 04:10:10|603.3|601.5|603.3|601.8|603.3|601.8|603.3|601.5|0
1638331840000|2021-12-01 04:10:40|603.5|602|603.5|602|603.5|602|603.5|602|0
1638331860000|2021-12-01 04:11:00|603.3|601.8|603|601.8|603.3|601.8|603|601.5|0
1638331870000|2021-12-01 04:11:10|603.3|601.5|603|601.8|603.3|601.8|603|601.5|0
1638331880000|2021-12-01 04:11:20|603.3|602|603.3|602|603.3|602|603.3|602|0
1638331890000|2021-12-01 04:11:30||601.8||601.8||601.8||601.8|1
1638331910000|2021-12-01 04:11:50||601.5||601.8||601.8||601.5|0
1638331920000|2021-12-01 04:12:00|603|601.5|603|601.5|603|601.5|603|601.5|0
1638331930000|2021-12-01 04:12:10|602.8|601.3|602.8|601.3|602.8|601.5|602.8|601.3|0
1638331970000|2021-12-01 04:12:50|603|601.5|603|601.8|603|601.8|603|601.5|4
1638331980000|2021-12-01 04:13:00|603.3|601.5|603|601.5|603.3|601.5|603|601.5|11
1638332010000|2021-12-01 04:13:30||601.8||601.8||601.8||601.8|0
1638332020000|2021-12-01 04:13:40||601.5||601.8||601.8||601.5|0
1638332030000|2021-12-01 04:13:50||601.5||601.3||601.5||601.3|0
1638332040000|2021-12-01 04:14:00|602.8||602.8||602.8||602.8||0
1638332060000|2021-12-01 04:14:20|603|601.5|603|601.5|603|601.5|603|601.3|0
1638332070000|2021-12-01 04:14:30||601.3||601.3||601.3||601.3|0
1638332090000|2021-12-01 04:14:50|602.8||603||603||602.8||0
1638332100000|2021-12-01 04:15:00||601.5||601.5||601.5||601.3|0
1638332110000|2021-12-01 04:15:10||601.8||601.8||601.8||601.8|0
1638332130000|2021-12-01 04:15:30||601.5||601.8||601.8||601.5|0
1638332140000|2021-12-01 04:15:40||601.5||601.8||601.8||601.5|0
1638332150000|2021-12-01 04:15:50||601.5||601.8||601.8||601.5|0
1638332160000|2021-12-01 04:16:00||601.5||601.5||601.5||601.5|0
1638332170000|2021-12-01 04:16:10||601.8||601.8||601.8||601.8|0
1638332180000|2021-12-01 04:16:20||601.5||601.5||601.5||601.5|0
1638332190000|2021-12-01 04:16:30||601.8||601.5||601.8||601.5|0
1638332200000|2021-12-01 04:16:40|603.3|601.8|603|601.8|603.3|601.8|603|601.8|0
1638332210000|2021-12-01 04:16:50|603.3||603||603.3||603||0
1638332230000|2021-12-01 04:17:10||601.5||601.8||601.8||601.5|0
1638332240000|2021-12-01 04:17:20||601.5||601.5||601.5||601.5|0
1638332250000|2021-12-01 04:17:30||601.8||601.8||601.8||601.5|0
1638332260000|2021-12-01 04:17:40||601.5||601.5||601.5||601.5|0
1638332270000|2021-12-01 04:17:50||601.8||601.8||601.8||601.8|0
1638332280000|2021-12-01 04:18:00||601.5||601.8||601.8||601.5|0
1638332290000|2021-12-01 04:18:10||601.5||601.5||601.5||601.5|0
1638332320000|2021-12-01 04:18:40||601.8||601.8||601.8||601.8|0
1638332330000|2021-12-01 04:18:50||601.5||601.5||601.5||601.5|0
1638332350000|2021-12-01 04:19:10||601.3||601.3||601.3||601.3|0
1638332360000|2021-12-01 04:19:20||601.5||601.8||601.8||601.5|0
1638332390000|2021-12-01 04:19:50||601.5||601.5||601.5||601.5|0
1638332410000|2021-12-01 04:20:10||601.8||601.8||601.8||601.8|0
1638332420000|2021-12-01 04:20:20||601.5||601.5||601.5||601.5|0
1638332440000|2021-12-01 04:20:40||601.8||601.5||601.8||601.5|0
1638332450000|2021-12-01 04:20:50||601.8||601.5||601.8||601.5|0
1638332510000|2021-12-01 04:21:50||601.3||601.5||601.5||601.3|0
1638332520000|2021-12-01 04:22:00|602.8|601.3|602.8|601.3|602.8|601.3|602.5|601.3|0
1638332530000|2021-12-01 04:22:10|602.5|601.5|602.8|601.5|602.8|601.5|602.5|601.5|1
1638332540000|2021-12-01 04:22:20|603||603||603||603||0
1638332680000|2021-12-01 04:24:40|602.8|601.3|602.5|601|602.8|601.3|602.5|601|0
1638332700000|2021-12-01 04:25:00||600.8||601||601||600.8|0
1638332770000|2021-12-01 04:26:10|602.8|601.3|603|601.5|603|601.5|602.8|601.3|1
1638332780000|2021-12-01 04:26:20|603.3|601.8|603.5|602|603.5|602|603.3|601.5|0
1638332790000|2021-12-01 04:26:30||601.8||602||602||601.8|0
1638332800000|2021-12-01 04:26:40|603.3|601.8|603.3|601.8|603.3|601.8|603.3|601.8|0
1638332860000|2021-12-01 04:27:40|603|601.5|603|601.5|603|601.5|603|601.5|0
1638332870000|2021-12-01 04:27:50|603.3|601.8|603.3|601.5|603.3|601.8|603.3|601.5|0
1638332890000|2021-12-01 04:28:10||601.8||601.5||601.8||601.5|0
1638332900000|2021-12-01 04:28:20||601.8||601.8||601.8||601.5|0
1638332910000|2021-12-01 04:28:30||601.5||601.5||601.5||601.5|0
1638332920000|2021-12-01 04:28:40|603||603.3||603.3||603||0
1638332930000|2021-12-01 04:28:50||601.8||601.8||601.8||601.8|0
1638332940000|2021-12-01 04:29:00||602||602||602||602|0
1638332950000|2021-12-01 04:29:10||601.8||602||602||601.8|0
1638332960000|2021-12-01 04:29:20||601.8||602||602||601.8|0
1638332980000|2021-12-01 04:29:40||601.8||602||602||601.8|0
1638332990000|2021-12-01 04:29:50||601.8||602||602||601.8|0
1638333010000|2021-12-01 04:30:10|603.8|601.8|603.8|602|603.8|602.3|603.5|601.8|1
1638333020000|2021-12-01 04:30:20|603.5||603.5||603.8||603.5||0
1638333040000|2021-12-01 04:30:40|603.8|602.3|603.8|602.3|603.8|602.3|603.8|602.3|69
1638333080000|2021-12-01 04:31:20|603.5|602|604|602.5|604|602.5|603.5|602|0
1638333090000|2021-12-01 04:31:30||602.3||602.5||602.5||602.3|0
1638333100000|2021-12-01 04:31:40||602.3||602.5||602.5||602.3|0
1638333120000|2021-12-01 04:32:00|604.3||604.3||604.3||604.3||0
1638333130000|2021-12-01 04:32:10|604||604.3||604.3||604||0
1638333140000|2021-12-01 04:32:20|604|602.3|604|602.5|604.3|602.5|604|602.3|0
1638333150000|2021-12-01 04:32:30|604.3|602.3|604|602.5|604.3|602.5|604|602.3|0
1638333160000|2021-12-01 04:32:40|604.3|602.3|604|602.5|604.3|602.5|604|602.3|0
1638333170000|2021-12-01 04:32:50|604.3||604.3||604.3||604.3||0
1638333180000|2021-12-01 04:33:00|604||604||604.3||604||0
1638333190000|2021-12-01 04:33:10|604.3|602.3|604|602.5|604.3|602.5|604|602.3|0
1638333200000|2021-12-01 04:33:20|604.3|602.3|604|602.3|604.3|602.5|604|602.3|0
1638333210000|2021-12-01 04:33:30|604.3|602.5|604|602.3|604.3|602.5|604|602.3|0
1638333220000|2021-12-01 04:33:40||602.5||602.3||602.5||602.3|0
1638333230000|2021-12-01 04:33:50||602.5||602.3||602.5||602.3|0
1638333240000|2021-12-01 04:34:00|604.3|602.5|604|602.5|604.3|602.5|604|602.5|0
1638333250000|2021-12-01 04:34:10|604.3||604||604.3||604||0
1638333260000|2021-12-01 04:34:20||602.3||602.3||602.5||602.3|0
1638333280000|2021-12-01 04:34:40|604.3|602.5|604|602.3|604.3|602.5|604|602.3|0
1638333300000|2021-12-01 04:35:00||602.5||602.3||602.5||602.3|0
1638333330000|2021-12-01 04:35:30||602.5||602.5||602.5||602.5|0
1638333340000|2021-12-01 04:35:40|604.3||604.3||604.3||604||0
1638333350000|2021-12-01 04:35:50|604||604||604||604||0
1638333360000|2021-12-01 04:36:00|604.3|602.3|604|602.3|604.3|602.5|604|602.3|0
1638333390000|2021-12-01 04:36:30||602.5||602.5||602.5||602.3|0
1638333410000|2021-12-01 04:36:50|603.8|602.3|604|602.5|604|602.5|603.8|602.3|0
1638333440000|2021-12-01 04:37:20|604.3|602.8|604.3|602.8|604.3|602.8|604.3|602.8|0
1638333450000|2021-12-01 04:37:30||602.5||602.5||602.5||602.5|0
1638333470000|2021-12-01 04:37:50|604||604||604||604||0
1638333520000|2021-12-01 04:38:40|604.3||604.3||604.3||604.3||0
1638333540000|2021-12-01 04:39:00|604||604.3||604.3||604||0
1638333550000|2021-12-01 04:39:10||602.8||602.8||602.8||602.5|0
1638333570000|2021-12-01 04:39:30||602.5||602.5||602.5||602.5|0
1638333580000|2021-12-01 04:39:40||602.8||602.8||602.8||602.8|0
1638333590000|2021-12-01 04:39:50|604.5|603|604.3|602.8|604.5|603|604.3|602.8|0
1638333600000|2021-12-01 04:40:00|604.5|603|604.5|603|604.5|603|604.5|602.8|0
1638333610000|2021-12-01 04:40:10|604.3|602.8|604.8|603.5|605|603.5|604.3|602.8|0
1638333620000|2021-12-01 04:40:20|605|603.3|605|603.5|605|603.5|605|603.3|0
1638333630000|2021-12-01 04:40:30|605.3||605.3||605.3||605.3||0
1638333640000|2021-12-01 04:40:40|605||605||605||605||0
1638333660000|2021-12-01 04:41:00|605.3||605.3||605.3||605.3||0
1638333670000|2021-12-01 04:41:10|605||605.3||605.3||605||0
1638333690000|2021-12-01 04:41:30||603.8||603.5||603.8||603.5|0
1638333700000|2021-12-01 04:41:40||603.8||603.8||603.8||603.8|0
1638333710000|2021-12-01 04:41:50|605.5|603.5|605.5|603.8|605.5|604|605.5|603.5|0
1638333730000|2021-12-01 04:42:10||603.5||603.5||603.8||603.5|0
1638333740000|2021-12-01 04:42:20|605.3||605.3||605.3||605.3||0
1638333760000|2021-12-01 04:42:40||603.8||603.8||603.8||603.5|0
1638333770000|2021-12-01 04:42:50||603.5||603.8||603.8||603.5|0
1638333780000|2021-12-01 04:43:00|605.5|604|605.5|603.8|605.5|604|605.5|603.8|0
1638333800000|2021-12-01 04:43:20||604||603.8||604||603.8|0
1638333810000|2021-12-01 04:43:30||604||603.8||604||603.8|0
1638333820000|2021-12-01 04:43:40||604||604||604||603.8|0
1638333830000|2021-12-01 04:43:50||603.8||603.8||604||603.8|0
1638333870000|2021-12-01 04:44:30||604||604||604||604|0
1638333880000|2021-12-01 04:44:40||603.8||604||604||603.8|0
1638333890000|2021-12-01 04:44:50||603.8||603.8||603.8||603.8|0
1638333900000|2021-12-01 04:45:00||604||604||604||603.8|0
1638333910000|2021-12-01 04:45:10|605.8||605.8||605.8||605.8||1
1638333920000|2021-12-01 04:45:20||604.3||604||604.3||604|0
1638333930000|2021-12-01 04:45:30|606|604.3|605.8|604.3|606|604.5|605.8|604|0
1638333940000|2021-12-01 04:45:40||604||604.3||604.3||604|0
1638333950000|2021-12-01 04:45:50|606|604|605.5|604|606|604|605.5|604|3
1638333960000|2021-12-01 04:46:00||603.8||604||604||603.8|0
1638333970000|2021-12-01 04:46:10|605.3|603.8|605.5|603.8|605.5|604|605.3|603.8|0
1638333980000|2021-12-01 04:46:20|605.8|604|605.5|604|605.8|604|605.5|604|0
1638333990000|2021-12-01 04:46:30|605.3|603.8|605.5|603.8|605.5|603.8|605.3|603.8|0
1638334000000|2021-12-01 04:46:40|605.3|604|605.5|603.8|605.5|604|605.3|603.8|0
1638334010000|2021-12-01 04:46:50|605.3||605.3||605.3||605.3||0
1638334020000|2021-12-01 04:47:00|605.5|604|605.5|604|605.5|604|605.5|604|1
1638334070000|2021-12-01 04:47:50||603.8||604||604||603.8|0
1638334080000|2021-12-01 04:48:00|605.8|604.3|605.5|604.3|605.8|604.3|605.5|604|0
1638334090000|2021-12-01 04:48:10|605.8|604|605.5|604|605.8|604.3|605.3|604|0
1638334100000|2021-12-01 04:48:20|605.3|603.8|605.3|603.8|605.3|603.8|605.3|603.8|0
1638334110000|2021-12-01 04:48:30|605.5|604|605.5|604|605.5|604|605.3|603.8|0
1638334120000|2021-12-01 04:48:40||603.8||604||604||603.8|0
1638334140000|2021-12-01 04:49:00||603.8||604||604||603.8|0
1638334190000|2021-12-01 04:49:50|605.8||605.5||605.8||605.5||0
1638334200000|2021-12-01 04:50:00|605.3|603.8|605.3|603.8|605.5|603.8|605.3|603.8|0
1638334220000|2021-12-01 04:50:20|605||605||605.3||605||0
1638334230000|2021-12-01 04:50:30|605.3||605.3||605.3||605||0
1638334320000|2021-12-01 04:52:00|605|603.5|605|603.5|605|603.5|605|603.5|0
1638334330000|2021-12-01 04:52:10||603.3||603.3||603.5||603.3|0
1638334340000|2021-12-01 04:52:20||603.5||603.5||603.5||603.3|0
1638334350000|2021-12-01 04:52:30||603.3||603.5||603.5||603.3|0
1638334370000|2021-12-01 04:52:50||603.3||603.3||603.3||603.3|0
1638334380000|2021-12-01 04:53:00||603.5||603.5||603.5||603.3|0
1638334390000|2021-12-01 04:53:10|605.3|603.8|605.3|603.5|605.3|603.8|605|603.5|0
1638334400000|2021-12-01 04:53:20|605||605||605.3||605||0
1638334410000|2021-12-01 04:53:30|605.3||605||605.3||605||0
1638334420000|2021-12-01 04:53:40|605.3||605||605.3||605||0
1638334430000|2021-12-01 04:53:50|605.3||605||605.3||605||0
1638334440000|2021-12-01 04:54:00|605.3||605.3||605.3||605.3||0
1638334450000|2021-12-01 04:54:10|605||605.3||605.3||605||0
1638334470000|2021-12-01 04:54:30||603.8||603.8||603.8||603.8|0
1638334480000|2021-12-01 04:54:40|605.5|604|605.5|604|605.5|604|605.5|604|0
1638334500000|2021-12-01 04:55:00||604.3||604.3||604.3||604.3|0
1638334520000|2021-12-01 04:55:20|605.3|604|605.3|604|605.5|604|605.3|603.8|1
1638334530000|2021-12-01 04:55:30|605.5|603.8|605.5|603.8|605.5|604|605.5|603.8|0
1638334540000|2021-12-01 04:55:40||604||604||604||604|0
1638334550000|2021-12-01 04:55:50||604.3||604.3||604.3||604.3|0
1638334560000|2021-12-01 04:56:00||604||604||604||604|1
1638334570000|2021-12-01 04:56:10||604.3||604.3||604.3||604|0
1638334580000|2021-12-01 04:56:20|||||||||13
1638334600000|2021-12-01 04:56:40||604||604||604||604|0
1638334610000|2021-12-01 04:56:50|605.3|604.3|605.5|604|605.5|604.3|605.3|604|0
1638334620000|2021-12-01 04:57:00||604.3||604.3||604.3||604.3|0
1638334640000|2021-12-01 04:57:20|606|604.5|606|604.3|606|604.5|606|604.3|11
1638334650000|2021-12-01 04:57:30|605.8||605.8||606||605.8||0
1638334660000|2021-12-01 04:57:40|606|604.5|606|604.3|606|604.5|606|604.3|0
1638334670000|2021-12-01 04:57:50|605.8|604.5|606|604.5|606|604.5|605.8|604.5|0
1638334680000|2021-12-01 04:58:00||604.3||604.5||604.5||604.3|0
1638334690000|2021-12-01 04:58:10|605.8|604.3|605.8|604.3|606|604.3|605.8|604.3|0
1638334710000|2021-12-01 04:58:30|606|604.5|606|604.5|606|604.5|606|604.3|0
1638334720000|2021-12-01 04:58:40|605.8|604.3|606|604.5|606|604.5|605.8|604.3|0
1638334730000|2021-12-01 04:58:50|605.8|604.3|605.8|604.5|606|604.5|605.8|604.3|0
1638334740000|2021-12-01 04:59:00|606||606||606||606||0
1638334750000|2021-12-01 04:59:10|605.8||606||606||605.8||0
1638334760000|2021-12-01 04:59:20|606.3|604.8|606.3|604.8|606.3|604.8|606.3|604.5|0
1638334770000|2021-12-01 04:59:30|606|604.5|606.3|604.5|606.3|604.5|606|604.5|0
1638334780000|2021-12-01 04:59:40||604.8||604.5||604.8||604.5|0
1638334790000|2021-12-01 04:59:50||604.8||604.8||604.8||604.8|0
1638334800000|2021-12-01 05:00:00|605.8|604.5|605.8|604.3|605.8|604.8|605.8|604.3|7
1638334810000|2021-12-01 05:00:10||604.5||604.5||604.5||604.5|0
1638334820000|2021-12-01 05:00:20||604.3||604.3||604.5||604.3|0
1638334830000|2021-12-01 05:00:30|606|604.5|606|604.5|606|604.5|606|604.5|0
1638334850000|2021-12-01 05:00:50||604.8||604.8||604.8||604.5|0
1638334860000|2021-12-01 05:01:00||604.5||604.8||604.8||604.5|0
1638334870000|2021-12-01 05:01:10|606.3|604.5|606.3|604.5|606.3|604.5|606.3|604.5|0
1638334890000|2021-12-01 05:01:30|606.5|604.8|606.3|604.8|606.5|604.8|606.3|604.8|0
1638334920000|2021-12-01 05:02:00|606|604.5|606|604.5|606|604.5|606|604.5|0
1638334930000|2021-12-01 05:02:10|606.3|604.8|606.3|604.8|606.3|604.8|606.3|604.5|0
1638334950000|2021-12-01 05:02:30|606|604.5|606|604.5|606.3|604.5|606|604.5|0
1638334980000|2021-12-01 05:03:00|606.3|604.8|606|604.5|606.3|604.8|606|604.5|0
1638334990000|2021-12-01 05:03:10|606.3||606||606.3||606||0
1638335010000|2021-12-01 05:03:30||604.3||604.3||604.3||604.3|5
1638335020000|2021-12-01 05:03:40||604.5||604.3||604.5||604.3|0
1638335100000|2021-12-01 05:05:00||604.5||604.5||604.5||604.5|0
1638335120000|2021-12-01 05:05:20||604.3||604.3||604.3||604.3|0
1638335140000|2021-12-01 05:05:40||604.5||604.5||604.5||604.3|0
1638335150000|2021-12-01 05:05:50||604.3||604.3||604.5||604.3|0
1638335170000|2021-12-01 05:06:10||604.5||604.5||604.5||604.3|0
1638335180000|2021-12-01 05:06:20||604.3||604.3||604.3||604.3|0
1638335200000|2021-12-01 05:06:40||604.5||604.5||604.5||604.5|0
1638335230000|2021-12-01 05:07:10|606.3||606.3||606.3||606||0
1638335240000|2021-12-01 05:07:20|606||606||606||606||0
1638335260000|2021-12-01 05:07:40|606.3||606||606.3||606||0
1638335270000|2021-12-01 05:07:50|606.3||606||606.3||606||0
1638335290000|2021-12-01 05:08:10||604.3||604.3||604.5||604.3|0
1638335310000|2021-12-01 05:08:30|605.8|604|605.5|604|605.8|604.3|605.5|604|0
1638335320000|2021-12-01 05:08:40|605.8|604.3|605.8|604.3|605.8|604.3|605.8|604.3|0
1638335390000|2021-12-01 05:09:50|605.5|604|605.5|604|605.5|604|605.5|604|0
1638335400000|2021-12-01 05:10:00|605.8||605.8||605.8||605.8||0
1638335420000|2021-12-01 05:10:20||604.3||604.3||604.3||604.3|0
1638335430000|2021-12-01 05:10:30|605.5|604|605.5|604|605.5|604|605.5|604|0
1638335440000|2021-12-01 05:10:40|605.3|603.8|605.5|603.8|605.5|604|605.3|603.8|0
1638335450000|2021-12-01 05:10:50||604||604||604||604|0
1638335470000|2021-12-01 05:11:10||603.8||603.8||604||603.8|0
1638335480000|2021-12-01 05:11:20||604||604||604||604|0
1638335490000|2021-12-01 05:11:30||603.8||603.8||604||603.8|0
1638335510000|2021-12-01 05:11:50||604||603.8||604||603.8|0
1638335530000|2021-12-01 05:12:10|605.3||605.5||605.5||605.3||0
1638335580000|2021-12-01 05:13:00|605.3||605.3||605.3||605.3||0
1638335610000|2021-12-01 05:13:30|605.5|604|605.5|603.8|605.5|604|605.5|603.8|0
1638335620000|2021-12-01 05:13:40||604||604||604||603.8|0
1638335640000|2021-12-01 05:14:00||603.8||603.8||603.8||603.8|0
1638335730000|2021-12-01 05:15:30||604||603.8||604||603.8|0
1638335740000|2021-12-01 05:15:40||604||604||604||603.8|0
1638335750000|2021-12-01 05:15:50||603.8||603.8||603.8||603.8|0
1638335760000|2021-12-01 05:16:00||604||604||604||604|0
1638335800000|2021-12-01 05:16:40||603.8||603.8||604||603.8|0
1638335810000|2021-12-01 05:16:50||604||604||604||604|0
1638335830000|2021-12-01 05:17:10||603.8||604||604||603.8|0
1638335840000|2021-12-01 05:17:20||603.8||603.8||604||603.8|0
1638335870000|2021-12-01 05:17:50||604||604||604||604|0
1638335880000|2021-12-01 05:18:00|605.8|604.3|605.8|604.3|605.8|604.3|605.8|604.3|0
1638335890000|2021-12-01 05:18:10||604||604||604||604|0
1638335900000|2021-12-01 05:18:20|606|604.3|605.8|604.3|606|604.5|605.8|604.3|0
1638335940000|2021-12-01 05:19:00|605.5|604|605.5|604|605.5|604|605.5|604|0
1638335960000|2021-12-01 05:19:20|605.8||605.8||605.8||605.8||0
1638336010000|2021-12-01 05:20:10||604.3||604||604.3||604|0
1638336040000|2021-12-01 05:20:40||604.3||604.3||604.3||604.3|0
1638336080000|2021-12-01 05:21:20|606|604.5|606|604.5|606|604.8|606|604.5|0
1638336090000|2021-12-01 05:21:30|606.3|604.8|606.3|604.8|606.3|604.8|606.3|604.5|0
1638336110000|2021-12-01 05:21:50|606.5||606.5||606.5||606.3||0
1638336120000|2021-12-01 05:22:00|606.3|605|606.5|604.8|606.5|605|606.3|604.8|0
1638336130000|2021-12-01 05:22:10|606.3||606.5||606.5||606.3||0
1638336140000|2021-12-01 05:22:20||605||604.8||605||604.8|0
1638336150000|2021-12-01 05:22:30||605||604.8||605||604.8|0
1638336170000|2021-12-01 05:22:50|606||606||606||606||0
1638336180000|2021-12-01 05:23:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|8
1638336200000|2021-12-01 05:23:20|||||||||6
1638336240000|2021-12-01 05:24:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|25
1638336250000|2021-12-01 05:24:10|606|604.5|606|604.5|606|604.5|606|604.5|4
1638336320000|2021-12-01 05:25:20||604.3||604.3||604.3||604.3|0
1638336330000|2021-12-01 05:25:30||604.5||604.5||604.5||604.5|0
1638336410000|2021-12-01 05:26:50||604.8||604.8||604.8||604.8|0
1638336450000|2021-12-01 05:27:30||604.5||604.5||604.5||604.5|0
1638336470000|2021-12-01 05:27:50||604.3||604.3||604.3||604.3|0
1638336480000|2021-12-01 05:28:00||604.5||604.3||604.5||604.3|0
1638336520000|2021-12-01 05:28:40||604.5||604.5||604.5||604.3|0
1638336530000|2021-12-01 05:28:50||604.3||604.3||604.5||604.3|0
1638336560000|2021-12-01 05:29:20||604.5||604.5||604.5||604.5|0
1638336570000|2021-12-01 05:29:30|606.3|604.8|606.3|604.8|606.3|604.8|606.3|604.8|0
1638336580000|2021-12-01 05:29:40|606|604.5|606|604.5|606|604.5|606|604.5|0
1638336600000|2021-12-01 05:30:00|605.8|604.3|606|604.3|606|604.3|605.8|604.3|7
1638336610000|2021-12-01 05:30:10|605.8|604.5|606|604.3|606|604.5|605.8|604.3|0
1638336620000|2021-12-01 05:30:20||604.5||604.3||604.5||604.3|0
1638336630000|2021-12-01 05:30:30||604.5||604.5||604.5||604.3|1
1638336650000|2021-12-01 05:30:50||604.8||604.5||604.8||604.5|0
1638336660000|2021-12-01 05:31:00|605.8|604.3|605.8|604|605.8|604.3|605.8|604|0
1638336670000|2021-12-01 05:31:10|605.5|604.3|605.8|604|605.8|604.3|605.5|604|0
1638336680000|2021-12-01 05:31:20|606|604.3|606|604.3|606|604.3|606|604.3|0
1638336690000|2021-12-01 05:31:30|605.8||606||606||605.8||0
1638336700000|2021-12-01 05:31:40||604.5||604.3||604.5||604.3|0
1638336710000|2021-12-01 05:31:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|2
1638336720000|2021-12-01 05:32:00|606||606||606.3||606||3
1638336730000|2021-12-01 05:32:10||604.8||604.8||604.8||604.8|0
1638336770000|2021-12-01 05:32:50|606.3||606.5||606.5||606.3||33
1638336780000|2021-12-01 05:33:00|606.3||606.3||606.3||606.3||0
1638336800000|2021-12-01 05:33:20||605||605||605||605|0
1638336810000|2021-12-01 05:33:30||604.8||604.8||604.8||604.8|0
1638336830000|2021-12-01 05:33:50|606||606.3||606.3||606||0
1638336840000|2021-12-01 05:34:00|606|604.5|606.3|604.8|606.3|604.8|606|604.5|1
1638336850000|2021-12-01 05:34:10|606.5|605|606.8|605|606.8|605|606.5|604.8|3
1638336860000|2021-12-01 05:34:20|606.5|605.3|607.3|605.8|607.3|605.8|606.5|605.3|0
1638336870000|2021-12-01 05:34:30|607.5|605.5|607.5|605.8|607.5|606|607.5|605.5|2
1638336880000|2021-12-01 05:34:40|607.3|606|607.5|605.8|607.5|606|607.3|605.8|2
1638336890000|2021-12-01 05:34:50||606||606||606||605.8|0
1638336900000|2021-12-01 05:35:00||605.8||606||606||605.8|0
1638336910000|2021-12-01 05:35:10||605.8||605.8||606||605.8|0
1638336920000|2021-12-01 05:35:20|607.3|606|607.5|606|607.5|606|607.3|606|0
1638336930000|2021-12-01 05:35:30|607.3|605.8|607.3|605.8|607.5|606|607.3|605.8|30
1638336940000|2021-12-01 05:35:40||606||605.8||606||605.8|0
1638336950000|2021-12-01 05:35:50||606||605.8||606||605.8|1
1638336960000|2021-12-01 05:36:00||606||605.8||606||605.8|0
1638336990000|2021-12-01 05:36:30|607||607||607||607||0
1638337000000|2021-12-01 05:36:40|607.3||607||607.3||607||0
1638337020000|2021-12-01 05:37:00||605.5||605.5||605.8||605.5|0
1638337030000|2021-12-01 05:37:10||605.8||605.8||605.8||605.5|5
1638337040000|2021-12-01 05:37:20||605.5||605.8||605.8||605.5|1
1638337050000|2021-12-01 05:37:30|607.3|606|607.3|606|607.3|606|607.3|606|6
1638337060000|2021-12-01 05:37:40|||||||||1
1638337070000|2021-12-01 05:37:50|607.5||607.5||607.8||607.5||2
1638337080000|2021-12-01 05:38:00|607.8||607.5||607.8||607.5||0
1638337090000|2021-12-01 05:38:10|607.8|606.3|608|606.5|608|606.5|607.8|606.3|0
1638337110000|2021-12-01 05:38:30|608.3|606.8|608.3|606.8|608.5|607|608.3|606.8|1
1638337120000|2021-12-01 05:38:40||607||606.8||607||606.8|0
1638337130000|2021-12-01 05:38:50|608.5|607|608.3|606.8|608.5|607|608.3|606.8|0
1638337140000|2021-12-01 05:39:00|608.5|607|608.3|607|608.5|607|608.3|606.8|0
1638337150000|2021-12-01 05:39:10|608.5||608.5||608.8||608.5||0
1638337180000|2021-12-01 05:39:40|608.3|606.8|608.3|606.8|608.5|606.8|608.3|606.8|0
1638337200000|2021-12-01 05:40:00|608.5|607|608.5|606.8|608.5|607|608.5|606.8|0
1638337210000|2021-12-01 05:40:10||607||607||607||607|0
1638337220000|2021-12-01 05:40:20|608.8|607.3|608.8|607|608.8|607.3|608.5|607|0
1638337230000|2021-12-01 05:40:30|608.5|607.3|608.5|607|608.5|607.3|608.5|607|0
1638337240000|2021-12-01 05:40:40|608.3|606.8|608.3|606.8|608.3|606.8|608.3|606.8|0
1638337250000|2021-12-01 05:40:50||607||606.8||607||606.8|0
1638337260000|2021-12-01 05:41:00||607||607||607||606.8|0
1638337270000|2021-12-01 05:41:10||606.8||607||607||606.8|0
1638337280000|2021-12-01 05:41:20|608.5|606.8|608.5|607|608.5|607|608.5|606.8|0
1638337290000|2021-12-01 05:41:30|||||||||4
1638337320000|2021-12-01 05:42:00|608.3|606.8|608.3|606.5|608.3|606.8|608.3|606.5|2
1638337330000|2021-12-01 05:42:10||606.8||606.8||607||606.8|1
1638337350000|2021-12-01 05:42:30|608.5|607|608.5|607|608.5|607|608.3|606.8|0
1638337370000|2021-12-01 05:42:50|608.8|607.3|608.8|607|608.8|607.3|608.5|607|1
1638337380000|2021-12-01 05:43:00|609|607.3|609|607.8|609|607.8|609|607.3|0
1638337390000|2021-12-01 05:43:10||607.5||607.5||607.8||607.5|4
1638337410000|2021-12-01 05:43:30|608.8||608.8||608.8||608.8||0
1638337420000|2021-12-01 05:43:40|609||609||609||609||0
1638337430000|2021-12-01 05:43:50|608.8||609||609||608.8||0
1638337440000|2021-12-01 05:44:00|608.8||609||609||608.8||1
1638337450000|2021-12-01 05:44:10|608.8||609||609||608.8||0
1638337460000|2021-12-01 05:44:20|609.3|608|609.5|608|609.5|608|609.3|608|0
1638337470000|2021-12-01 05:44:30|609.8|608.3|609.5|608|609.8|608.3|609.5|608|1
1638337480000|2021-12-01 05:44:40|609.3||609.5||609.5||609.3||0
1638337490000|2021-12-01 05:44:50||607.8||608||608||607.8|0
1638337510000|2021-12-01 05:45:10|609.3|607.8|609|607.5|609.5|607.8|609|607.5|0
1638337530000|2021-12-01 05:45:30|608.8|607.8|609|607.5|609|607.8|608.8|607.5|1
1638337540000|2021-12-01 05:45:40|608.8||608.8||609||608.8||0
1638337550000|2021-12-01 05:45:50|609||608.8||609||608.8||0
1638337560000|2021-12-01 05:46:00|609||609||609||608.8||1
1638337570000|2021-12-01 05:46:10|609.3||609.3||609.3||609.3||0
1638337580000|2021-12-01 05:46:20|609||609||609||609||0
1638337590000|2021-12-01 05:46:30|608.8|607|608.8|607.3|609|607.3|608.8|607|0
1638337620000|2021-12-01 05:47:00||607||607||607.3||607|0
1638337630000|2021-12-01 05:47:10|608.5|607.3|608.8|607|608.8|607.5|608.5|607|0
1638337640000|2021-12-01 05:47:20|608.5||608.3||608.5||608.3||0
1638337650000|2021-12-01 05:47:30|608.5||608.5||608.5||608.3||0
1638337660000|2021-12-01 05:47:40|608.8|607.3|608.8|607.3|608.8|607.3|608.8|607|0
1638337670000|2021-12-01 05:47:50|609|607.5|609|607.5|609|607.5|608.8|607.3|0
1638337680000|2021-12-01 05:48:00|608.8|607.3|608.5|607|609|607.5|608.5|607|1
1638337690000|2021-12-01 05:48:10|608.8|607.3|608.8|607.3|608.8|607.3|608.8|607.3|0
1638337700000|2021-12-01 05:48:20|608.5|607|608.5|607|608.5|607|608.5|607|0
1638337710000|2021-12-01 05:48:30|608.8|607.3|608.8|607|608.8|607.3|608.5|607|0
1638337720000|2021-12-01 05:48:40|608.5||608.8||608.8||608.5||0
1638337730000|2021-12-01 05:48:50|608.5|607.3|608.8|607.3|608.8|607.3|608.5|607.3|0
1638337740000|2021-12-01 05:49:00|608.5|607|608.5|607|608.8|607|608.5|607|0
1638337760000|2021-12-01 05:49:20|608.8||608.5||608.8||608.5||0
1638337770000|2021-12-01 05:49:30|608.8||608.5||608.8||608.5||0
1638337790000|2021-12-01 05:49:50|608.8|607.3|608.8|607|608.8|607.3|608.8|607|0
1638337800000|2021-12-01 05:50:00|608.5|607.3|608.5|607|608.5|607.3|608.5|607|1
1638337810000|2021-12-01 05:50:10|608.8||608.8||608.8||608.5||0
1638337820000|2021-12-01 05:50:20|608.5|607.3|608.5|607|608.8|607.3|608.5|607|0
1638337830000|2021-12-01 05:50:30|608.8|607.3|608.8|607|608.8|607.3|608.5|607|18
1638337840000|2021-12-01 05:50:40||607.3||607||607.3||607|0
1638337850000|2021-12-01 05:50:50|608.5|607.3|608.5|607|608.5|607.3|608.5|607|0
1638337860000|2021-12-01 05:51:00|608.8|607.3|608.8|607|608.8|607.3|608.5|607|0
1638337870000|2021-12-01 05:51:10|608.5|607.3|608.5|607|608.8|607.3|608.5|607|0
1638337880000|2021-12-01 05:51:20|608.8||608.5||608.8||608.5||0
1638337920000|2021-12-01 05:52:00||607.3||607||607.3||607|0
1638337970000|2021-12-01 05:52:50|608.8|607.3|608.8|607.3|608.8|607.5|608.8|607.3|0
1638337980000|2021-12-01 05:53:00|609|607.5|609.3|607.5|609.3|607.8|609|607.5|0
1638337990000|2021-12-01 05:53:10|609|607.8|609.3|607.8|609.3|607.8|609|607.5|0
1638338010000|2021-12-01 05:53:30|609|607.5|609.3|607.5|609.3|607.8|609|607.5|0
1638338020000|2021-12-01 05:53:40|609||609||609||609||0
1638338030000|2021-12-01 05:53:50|609.3|607.8|609.3|607.5|609.3|607.8|609.3|607.5|12
1638338040000|2021-12-01 05:54:00||607.8||607.5||607.8||607.5|0
1638338050000|2021-12-01 05:54:10|609.5|607.8|609.5|608|609.5|608|609.3|607.8|0
1638338060000|2021-12-01 05:54:20|609.3|607.8|609.3|607.8|609.8|608|609.3|607.8|1
1638338070000|2021-12-01 05:54:30||607.5||607.5||607.8||607.5|0
1638338080000|2021-12-01 05:54:40||607.8||607.5||607.8||607.5|0
1638338090000|2021-12-01 05:54:50||607.8||607.8||607.8||607.5|0
1638338100000|2021-12-01 05:55:00||607.5||607.8||607.8||607.5|0
1638338120000|2021-12-01 05:55:20|609.5|608|609.5|608|609.5|608|609.5|608|9
1638338140000|2021-12-01 05:55:40|609.3|607.8|609.8|608|609.8|608|609.3|607.8|0
1638338160000|2021-12-01 05:56:00|610|608.3|610|608.3|610|608.3|609.8|608.3|0
1638338170000|2021-12-01 05:56:10|609.8|608|609.8|608|610|608|609.5|608|0
1638338190000|2021-12-01 05:56:30|609.5|607.8|609.5|608|609.5|608|609.3|607.8|0
1638338200000|2021-12-01 05:56:40||607.8||608||608||607.8|0
1638338210000|2021-12-01 05:56:50||607.8||608||608||607.8|0
1638338220000|2021-12-01 05:57:00|609.8|608.3|610|608.3|610|608.3|609.8|608.3|0
1638338240000|2021-12-01 05:57:20|609.8|608|609.8|608.3|609.8|608.3|609.8|608|0
1638338250000|2021-12-01 05:57:30||608||608.3||608.3||608|0
1638338270000|2021-12-01 05:57:50|610|608.5|610|608.5|610|608.5|610|608.3|0
1638338280000|2021-12-01 05:58:00|609.8|608.3|610|608.5|610|608.5|609.8|608.3|0
1638338290000|2021-12-01 05:58:10||608.3||608.5||608.5||608.3|0
1638338300000|2021-12-01 05:58:20||608.3||608.5||608.5||608.3|0
1638338310000|2021-12-01 05:58:30|609.8|608.3|610|608.3|610|608.5|609.8|608.3|0
1638338320000|2021-12-01 05:58:40||608.5||608.5||608.5||608.3|0
1638338330000|2021-12-01 05:58:50||608.3||608.5||608.5||608.3|0
1638338350000|2021-12-01 05:59:10|609.8|608.3|610|608.5|610|608.5|609.8|608.3|0
1638338360000|2021-12-01 05:59:20|609.8|608.3|610|608.5|610|608.5|609.8|608.3|0
1638338370000|2021-12-01 05:59:30||608.3||608.3||608.3||608.3|0
1638338380000|2021-12-01 05:59:40|609.8|608.5|610|608.5|610|608.5|609.8|608.3|0
1638338390000|2021-12-01 05:59:50||608.8||608.5||608.8||608.5|0
1638338400000|2021-12-01 06:00:00|610.5|608.8|610.5|608.8|610.5|608.8|610.5|608.5|5
1638338410000|2021-12-01 06:00:10|610.3|609|610.5|608.8|610.5|609|610.3|608.8|0
1638338420000|2021-12-01 06:00:20||609||609||609||609|0
1638338430000|2021-12-01 06:00:30||608.8||609||609||608.8|3
1638338440000|2021-12-01 06:00:40|609.5|608.3|609.5|608|609.8|608.3|609.3|607.8|8
1638338450000|2021-12-01 06:00:50|609.8|608.3|610|608.3|610|608.5|609.8|608.3|1
1638338460000|2021-12-01 06:01:00|609.8|608.5|610|608.3|610|608.5|609.8|608.3|0
1638338470000|2021-12-01 06:01:10|609.8|608|610|608.3|610|608.5|609.8|608|0
1638338480000|2021-12-01 06:01:20|609.8|608.5|609.8|608|610|608.5|609.8|608|0
1638338490000|2021-12-01 06:01:30|609.5||609.5||609.5||609.5||0
1638338500000|2021-12-01 06:01:40|609.3|607.8|609.5|607.8|609.5|608|609.3|607.8|0
1638338510000|2021-12-01 06:01:50|609.3|607.5|609.3|607.8|609.3|608|609.3|607.5|0
1638338530000|2021-12-01 06:02:10||608||607.8||608||607.8|0
1638338540000|2021-12-01 06:02:20|609.5|608|609.5|608|609.5|608|609.5|608|0
1638338550000|2021-12-01 06:02:30|609.8|608.3|609.8|608.3|609.8|608.3|609.5|608.3|0
1638338560000|2021-12-01 06:02:40|609.5|608|609.8|608.3|609.8|608.3|609.5|608|0
1638338570000|2021-12-01 06:02:50||608.5||608.5||608.5||608.5|0
1638338580000|2021-12-01 06:03:00|610|608.3|609.5|608|610|608.3|609.5|608|0
1638338590000|2021-12-01 06:03:10|609.3|607.8|609.3|607.8|609.3|607.8|609.3|607.8|3
1638338600000|2021-12-01 06:03:20|609|607.5|609|607.5|609.3|607.5|609|607.5|0
1638338610000|2021-12-01 06:03:30|608.8|607.3|608.8|607.3|609|607.5|608.8|607.3|0
1638338630000|2021-12-01 06:03:50||607.5||607.3||607.5||607.3|0
1638338640000|2021-12-01 06:04:00|609|607.5|609|607.5|609|607.5|608.8|607.5|0
1638338660000|2021-12-01 06:04:20|608.8|607.3|608.8|607.3|608.8|607.3|608.8|607.3|0
1638338680000|2021-12-01 06:04:40|608.5|607|608.3|607|608.5|607|608.3|607|0
1638338690000|2021-12-01 06:04:50|608.5||608.5||608.5||608.5||1
1638338700000|2021-12-01 06:05:00||607.3||607||607.3||607|0
1638338710000|2021-12-01 06:05:10|608.3|606.8|608.5|607|608.5|607|608.3|606.8|0
1638338720000|2021-12-01 06:05:20|608.8|607.3|608.5|607|608.8|607.3|608.5|607|0
1638338730000|2021-12-01 06:05:30|608.8|607.3|608.5|607|608.8|607.3|608.5|607|0
1638338740000|2021-12-01 06:05:40|608.8|607.3|608.8|607.3|608.8|607.3|608.8|607|0
1638338750000|2021-12-01 06:05:50||607||607.3||607.3||607|0
1638338760000|2021-12-01 06:06:00|609|607|609|607.5|609|607.5|609|607|0
1638338770000|2021-12-01 06:06:10|608.8||609||609||608.8||0
1638338780000|2021-12-01 06:06:20|608.8||609||609||608.8||0
1638338790000|2021-12-01 06:06:30|608.8|607.3|608.8|607.3|608.8|607.5|608.8|607.3|0
1638338800000|2021-12-01 06:06:40||607.5||607.5||607.5||607.5|0
1638338810000|2021-12-01 06:06:50|608.5|607.3|608.5|607|608.5|607.3|608.5|607|0
1638338820000|2021-12-01 06:07:00|608.3|607.3|608.8|607.3|608.8|607.5|608.3|607|9
1638338830000|2021-12-01 06:07:10|608.5|607|608.8|607.3|608.8|607.5|608.5|607|2
1638338840000|2021-12-01 06:07:20||607.5||607.5||607.5||607.3|0
1638338850000|2021-12-01 06:07:30|609|607.3|608.8|607.5|609|607.5|608.8|607.3|0
1638338860000|2021-12-01 06:07:40|609|607.3|608.8|607.5|609|607.5|608.8|607.3|0
1638338870000|2021-12-01 06:07:50|608.5|607.3|608.5|607|608.8|607.5|608.5|607|0
1638338890000|2021-12-01 06:08:10||607.3||607.3||607.3||607|0
1638338900000|2021-12-01 06:08:20||607||607.3||607.3||607|0
1638338910000|2021-12-01 06:08:30||607||607||607||607|0
1638338920000|2021-12-01 06:08:40|608.3|606.8|608.3|606.8|608.3|607|608.3|606.8|0
1638338930000|2021-12-01 06:08:50||607||606.8||607||606.8|0
1638338940000|2021-12-01 06:09:00|608||608.3||608.3||608||0
1638338950000|2021-12-01 06:09:10|608|606.5|608|606.8|608.3|606.8|608|606.5|0
1638338960000|2021-12-01 06:09:20|608.3|607|608|606.5|608.3|607|608|606.5|0
1638338970000|2021-12-01 06:09:30|607.8|606.3|607.8|606.5|607.8|606.5|607.8|606.3|0
1638338980000|2021-12-01 06:09:40|608|606.3|607.8|606.3|608|606.5|607.8|606.3|0
1638338990000|2021-12-01 06:09:50|607.5||607.8||607.8||607.5||0
1638339000000|2021-12-01 06:10:00|608|606.5|607.8|606.3|608|606.5|607.8|606.3|0
1638339010000|2021-12-01 06:10:10|608|606.5|608|606.5|608|606.8|608|606.3|0
1638339020000|2021-12-01 06:10:20|607.8|606.3|607.8|606.5|607.8|606.5|607.8|606.3|0
1638339030000|2021-12-01 06:10:30||606.3||606.3||606.5||606.3|0
1638339040000|2021-12-01 06:10:40|607.5|606.5|607.8|606.3|607.8|606.5|607.5|606.3|0
1638339050000|2021-12-01 06:10:50||606.5||606.5||606.5||606.3|0
1638339060000|2021-12-01 06:11:00||606.3||606.3||606.5||606.3|0
1638339070000|2021-12-01 06:11:10|608|606.5|608|606.5|608|606.5|608|606.5|0
1638339080000|2021-12-01 06:11:20|607.8||608||608||607.8||0
1638339090000|2021-12-01 06:11:30|607.8||608||608||607.8||0
1638339100000|2021-12-01 06:11:40|607.8|606.8|608|606.5|608|606.8|607.8|606.5|0
1638339110000|2021-12-01 06:11:50||606.8||606.8||606.8||606.5|0
1638339120000|2021-12-01 06:12:00||606.5||606.5||606.8||606.5|0
1638339130000|2021-12-01 06:12:10|608.3|606.8|608.3|607|608.3|607|608.3|606.8|0
1638339140000|2021-12-01 06:12:20|608.5||608.3||608.5||608.3||0
1638339160000|2021-12-01 06:12:40|607.8|606.5|607.8|606.3|607.8|606.5|607.8|606.3|1
1638339180000|2021-12-01 06:13:00|607.5||607.5||607.5||607.5||0
1638339200000|2021-12-01 06:13:20|607.8||607.8||607.8||607.8||2
1638339210000|2021-12-01 06:13:30|608|606.5|607.8|606.5|608|606.5|607.8|606.3|0
1638339220000|2021-12-01 06:13:40||606.3||606.5||606.5||606.3|0
1638339230000|2021-12-01 06:13:50|608|606.3|608|606.5|608|606.5|608|606.3|0
1638339240000|2021-12-01 06:14:00|608.3|606.8|608.3|607|608.3|607|608.3|606.5|1
1638339250000|2021-12-01 06:14:10|608.5|607.3|608.3|607|608.5|607.3|608.3|607|0
1638339260000|2021-12-01 06:14:20|608.5||608.5||608.5||608.5||0
1638339270000|2021-12-01 06:14:30|608.8|607.3|608.8|607.3|608.8|607.5|608.8|607.3|0
1638339280000|2021-12-01 06:14:40|608.5|607.5|608.5|607.3|608.5|607.5|608.5|607.3|1
1638339290000|2021-12-01 06:14:50||607||607||607||607|0
1638339300000|2021-12-01 06:15:00|608.8|607.3|608.8|607.5|608.8|607.5|608.8|607.3|2
1638339310000|2021-12-01 06:15:10|609|607.3|609|607.5|609.3|607.5|608.8|607.3|0
1638339320000|2021-12-01 06:15:20|609.3|607.8|609.3|607.8|609.3|607.8|609|607.5|0
1638339330000|2021-12-01 06:15:30|609|607.5|609.3|608|609.5|608|609|607.5|2
1638339340000|2021-12-01 06:15:40|608.5|607.8|608.8|607.3|609|607.8|608.5|607.3|105
1638339350000|2021-12-01 06:15:50|608.5|607|608.5|607|608.8|607|608.5|607|0
1638339360000|2021-12-01 06:16:00|608.3|606.8|608.5|607|608.5|607|608.3|606.8|0
1638339370000|2021-12-01 06:16:10||607.3||607.3||607.3||607.3|0
1638339380000|2021-12-01 06:16:20|608.8|607.5|609|607.5|609.3|607.5|608.8|607.5|5
1638339390000|2021-12-01 06:16:30|608.8|607.3|608.8|607.3|608.8|607.3|608.8|607.3|1
1638339420000|2021-12-01 06:17:00|609|607.5|609|607.5|609|607.5|609|607.5|0
1638339430000|2021-12-01 06:17:10|608.8|607.3|608.8|607.3|609|607.5|608.8|607.3|0
1638339440000|2021-12-01 06:17:20|609|607.5|608.8|607.3|609|607.5|608.8|607.3|0
1638339490000|2021-12-01 06:18:10||607.5||607.3||607.5||607.3|0
1638339500000|2021-12-01 06:18:20|608.3|607|608.5|607|608.5|607|608.3|607|0
1638339510000|2021-12-01 06:18:30|608.3||608.3||608.8||608.3||0
1638339530000|2021-12-01 06:18:50|608.8|607.3|608.8|607.3|608.8|607.3|608.5|607.3|0
1638339540000|2021-12-01 06:19:00|608.5|607|608.8|607.3|608.8|607.3|608.5|607|0
1638339550000|2021-12-01 06:19:10|608.5|607|608.8|607.3|608.8|607.3|608.5|607|0
1638339570000|2021-12-01 06:19:30|609|607.5|609.3|607.5|609.3|607.5|608.8|607.5|0
1638339580000|2021-12-01 06:19:40|609|607.8|609.3|607.8|609.3|607.8|609|607.8|1
1638339600000|2021-12-01 06:20:00|609|607.5|609|607.8|609|607.8|608.8|607.5|0
1638339610000|2021-12-01 06:20:10|609.3|608|609.3|607.8|609.5|608|609.3|607.8|0
1638339630000|2021-12-01 06:20:30||608||607.8||608||607.8|0
1638339650000|2021-12-01 06:20:50|609.5|608|609.5|608|609.5|608|609.5|608|1
1638339660000|2021-12-01 06:21:00|609.8|608.3|609.8|608.3|609.8|608.3|609.5|608|0
1638339670000|2021-12-01 06:21:10|610|608|609.8|608.5|610|608.5|609.8|608|0
1638339680000|2021-12-01 06:21:20|610|608.3|609.8|608.5|610|608.5|609.8|608.3|4
1638339690000|2021-12-01 06:21:30|610||609.8||610||609.8||0
1638339700000|2021-12-01 06:21:40||608.3||608.3||608.3||608.3|0
1638339770000|2021-12-01 06:22:50|609.5||609.8||609.8||609.5||0
1638339780000|2021-12-01 06:23:00|609.5|608|609.5|608|609.5|608|609.5|608|0
1638339790000|2021-12-01 06:23:10|609.3|608.3|609.5|608.3|609.5|608.3|609.3|608.3|2
1638339800000|2021-12-01 06:23:20||608||608.3||608.3||608|0
1638339820000|2021-12-01 06:23:40|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.3|1
1638339840000|2021-12-01 06:24:00|610|608.8|610|608.8|610|608.8|609.8|608.8|0
1638339850000|2021-12-01 06:24:10|609.8|608.5|609.8|608.5|610|608.5|609.8|608.5|0
1638339860000|2021-12-01 06:24:20|610||609.8||610||609.8||0
1638339870000|2021-12-01 06:24:30|610||610||610||609.8||0
1638339880000|2021-12-01 06:24:40|609.8|608.8|610|608.8|610|608.8|609.8|608.8|0
1638339890000|2021-12-01 06:24:50|610.3||610.3||610.3||610.3||0
1638339900000|2021-12-01 06:25:00||609||608.8||609||608.8|0
1638339910000|2021-12-01 06:25:10||609||609||609||609|0
1638339920000|2021-12-01 06:25:20|610|608.8|610.3|608.8|610.3|608.8|610|608.8|1
1638339940000|2021-12-01 06:25:40|610||610||610||610||0
1638339950000|2021-12-01 06:25:50||608.5||608.5||608.5||608.5|5
1638339960000|2021-12-01 06:26:00|609.8||610||610||609.8||0
1638339970000|2021-12-01 06:26:10|609.8||610||610||609.8||0
1638339980000|2021-12-01 06:26:20||608.8||608.5||608.8||608.5|0
1638339990000|2021-12-01 06:26:30|609.8||609.8||609.8||609.8||0
1638340000000|2021-12-01 06:26:40|609.5|608.3|609.5|608.3|609.8|608.5|609.5|608|2
1638340010000|2021-12-01 06:26:50|609.3|608|609.5|608.3|609.5|608.3|609.3|608|0
1638340020000|2021-12-01 06:27:00|609.3|608|609.3|608|609.3|608|609.3|607.8|0
1638340030000|2021-12-01 06:27:10||607.8||607.8||607.8||607.8|0
1638340040000|2021-12-01 06:27:20|609.5|608|609.5|608|609.5|608|609.5|608|4
1638340050000|2021-12-01 06:27:30|609.3||609.3||609.3||609.3||0
1638340060000|2021-12-01 06:27:40|609.5|607.8|609.3|607.8|609.5|607.8|609.3|607.8|0
1638340080000|2021-12-01 06:28:00|||||||||1
1638340090000|2021-12-01 06:28:10||608||608||608||608|0
1638340100000|2021-12-01 06:28:20|609.5||609.3||609.5||609.3||0
1638340110000|2021-12-01 06:28:30|609.5||609.3||609.5||609.3||0
1638340120000|2021-12-01 06:28:40||607.8||607.8||608||607.8|0
1638340130000|2021-12-01 06:28:50||608||608||608||608|0
1638340140000|2021-12-01 06:29:00|609.5||609.3||609.5||609.3||0
1638340150000|2021-12-01 06:29:10|609.5|607.8|609.3|607.8|609.5|607.8|609.3|607.8|4
1638340160000|2021-12-01 06:29:20||608||607.8||608||607.8|0
1638340170000|2021-12-01 06:29:30||608||607.8||608||607.8|0
1638340190000|2021-12-01 06:29:50|609.5|608|609.3|608|609.5|608|609.3|607.8|1
1638340200000|2021-12-01 06:30:00|609.5|607.8|609.5|608|609.5|608|609.3|607.8|2
1638340210000|2021-12-01 06:30:10|609.3||609.5||609.5||609.3||0
1638340220000|2021-12-01 06:30:20|609.3|607.8|609.3|607.8|609.3|607.8|609|607.8|0
1638340230000|2021-12-01 06:30:30||608||608||608||607.8|3
1638340240000|2021-12-01 06:30:40|609.5|608.3|609.5|608|609.5|608.3|609.5|608|0
1638340250000|2021-12-01 06:30:50||608.3||608.3||608.3||608|0
1638340260000|2021-12-01 06:31:00|609.8|608|609.3|608|609.8|608|609.3|608|1
1638340270000|2021-12-01 06:31:10|609.5|607.8|609.3|608|609.5|608|609.3|607.8|0
1638340280000|2021-12-01 06:31:20||607.8||608||608||607.8|0
1638340290000|2021-12-01 06:31:30|609.5||609.5||609.5||609.3||0
1638340300000|2021-12-01 06:31:40|609.3|607.8|609.3|607.8|609.3|607.8|609.3|607.8|0
1638340310000|2021-12-01 06:31:50||608||608||608||607.8|0
1638340320000|2021-12-01 06:32:00|609.5||609.3||609.5||609.3||0
1638340330000|2021-12-01 06:32:10|609.5||609.3||609.5||609.3||7
1638340340000|2021-12-01 06:32:20|609.5|608.3|609.8|608.3|609.8|608.5|609.5|608.3|0
1638340350000|2021-12-01 06:32:30|609.5|608|609.8|608.3|609.8|608.3|609.5|608|0
1638340370000|2021-12-01 06:32:50||608.5||608.5||608.5||608.5|0
1638340380000|2021-12-01 06:33:00|610|608.8|610.3|609|610.3|609|610|608.8|0
1638340390000|2021-12-01 06:33:10||608.8||608.8||609||608.8|2
1638340400000|2021-12-01 06:33:20|610.5|609|610.5|609|610.5|609|610.5|609|0
1638340410000|2021-12-01 06:33:30|610.3|609.3|610.5|609.3|610.5|609.3|610.3|609.3|0
1638340420000|2021-12-01 06:33:40|610.8|609.5|611|609.5|611|609.5|610.8|609.5|0
1638340430000|2021-12-01 06:33:50|610.8|609.8|611|609.8|611|609.8|610.8|609.8|0
1638340440000|2021-12-01 06:34:00|611.3|609.5|611|609.5|611.3|609.8|611|609.5|0
1638340450000|2021-12-01 06:34:10||609.8||609.8||609.8||609.8|0
1638340480000|2021-12-01 06:34:40|610.8|609.5|611|609.8|611|609.8|610.8|609.5|1
1638340500000|2021-12-01 06:35:00||609.5||609.5||609.5||609.5|1
1638340510000|2021-12-01 06:35:10|611.3|609.8|611.3|610|611.5|610|611.3|609.8|0
1638340520000|2021-12-01 06:35:20|611|609.8|611|609.8|611.3|609.8|611|609.8|0
1638340530000|2021-12-01 06:35:30||609.5||609.5||609.5||609.5|0
1638340540000|2021-12-01 06:35:40|611.3|609.8|611|609.8|611.3|609.8|611|609.5|0
1638340550000|2021-12-01 06:35:50||609.5||609.5||609.5||609.5|0
1638340560000|2021-12-01 06:36:00|610.8|609.3|610.8|609.3|610.8|609.3|610.8|609.3|0
1638340580000|2021-12-01 06:36:20||609.5||609.3||609.5||609.3|0
1638340610000|2021-12-01 06:36:50|610.5|609.5|610.8|609.3|610.8|609.5|610.5|609.3|1
1638340620000|2021-12-01 06:37:00||609.5||609.5||609.5||609.5|0
1638340630000|2021-12-01 06:37:10|611|609.8|611.3|609.8|611.3|609.8|611|609.8|2
1638340640000|2021-12-01 06:37:20|611.5|610|611.5|610|611.5|610.3|611.5|610|0
1638340650000|2021-12-01 06:37:30|611.8|610.3|611.5|610.3|611.8|610.3|611.5|610.3|2
1638340660000|2021-12-01 06:37:40||610||610.3||610.3||610|8
1638340670000|2021-12-01 06:37:50|611.8|610|612|610.5|612|610.5|611.8|610|0
1638340680000|2021-12-01 06:38:00|611.8|610.3|612|610.8|612.3|610.8|611.8|610.3|1
1638340690000|2021-12-01 06:38:10||610.5||610.5||610.8||610.5|0
1638340700000|2021-12-01 06:38:20||610.8||610.5||610.8||610.5|0
1638340710000|2021-12-01 06:38:30||610.8||610.5||610.8||610.5|0
1638340720000|2021-12-01 06:38:40|611.8|610.3|611.8|610.3|611.8|610.3|611.8|610.3|0
1638340730000|2021-12-01 06:38:50|612|610.5|612|610.5|612|610.5|612|610.5|0
1638340740000|2021-12-01 06:39:00||610.8||610.5||610.8||610.5|0
1638340750000|2021-12-01 06:39:10|611.8|610.8|611.8|610.3|611.8|610.8|611.8|610.3|0
1638340760000|2021-12-01 06:39:20|612|610.5|611.8|610.5|612|610.5|611.8|610.5|0
1638340770000|2021-12-01 06:39:30|612|610.3|611.8|610.3|612|610.3|611.8|610.3|2
1638340780000|2021-12-01 06:39:40|611.5||611.8||611.8||611.5||0
1638340790000|2021-12-01 06:39:50|611.5|610|611.5|610|611.5|610.3|611.5|610|0
1638340800000|2021-12-01 06:40:00||610.3||610||610.3||610|0
1638340830000|2021-12-01 06:40:30|611.3|610.3|611.5|610|611.5|610.3|611.3|610|0
1638340840000|2021-12-01 06:40:40|611.8|610.3|611.8|610.3|611.8|610.3|611.8|610.3|2
1638340860000|2021-12-01 06:41:00|611.5|610|611|609.8|611.5|610|611|609.8|2
1638340870000|2021-12-01 06:41:10|611.3||611.3||611.3||611.3||0
1638340890000|2021-12-01 06:41:30||610||609.8||610||609.8|0
1638340910000|2021-12-01 06:41:50|611|609.5|611|609.5|611|609.5|610.8|609.5|0
1638340920000|2021-12-01 06:42:00|610.8|609.8|610.8|609.5|611|609.8|610.8|609.3|0
1638340940000|2021-12-01 06:42:20||609.3||609.3||609.5||609.3|205
1638340950000|2021-12-01 06:42:30||609.5||609.5||609.5||609.3|0
1638340960000|2021-12-01 06:42:40|611||610.8||611||610.8||0
1638340970000|2021-12-01 06:42:50||609.3||609.3||609.5||609.3|0
1638340980000|2021-12-01 06:43:00||609.5||609.5||609.5||609.3|0
1638340990000|2021-12-01 06:43:10|610.5|609.3|610.5|609|610.5|609.3|610.3|609|0
1638341010000|2021-12-01 06:43:30|610.3|608.8|610.3|609|610.5|609|610.3|608.8|0
1638341020000|2021-12-01 06:43:40|610|608.5|609.5|608.3|610|608.5|609.5|608.3|0
1638341030000|2021-12-01 06:43:50|609.8||609.5||609.8||609.5||0
1638341040000|2021-12-01 06:44:00|609.3|608|609.5|608|609.5|608.3|609.3|607.8|4
1638341050000|2021-12-01 06:44:10||608.3||608||608.3||608|2
1638341060000|2021-12-01 06:44:20||608.3||608||608.3||608|0
1638341070000|2021-12-01 06:44:30||608.3||608.3||608.3||608.3|0
1638341080000|2021-12-01 06:44:40|609.3|607.8|609.3|607.8|609.3|607.8|609.3|607.8|0
1638341090000|2021-12-01 06:44:50|608.8|607.5|608.5|607|608.8|607.5|608.5|607|106
1638341100000|2021-12-01 06:45:00||607.3||607.3||607.3||607.3|0
1638341110000|2021-12-01 06:45:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|3
1638341120000|2021-12-01 06:45:20|609||609||609||608.8||0
1638341150000|2021-12-01 06:45:50|608.8|607.8|609|607.8|609|607.8|608.8|607.8|0
1638341160000|2021-12-01 06:46:00||607.5||607.5||607.8||607.5|0
1638341170000|2021-12-01 06:46:10|608.8|607.3|608.8|607.5|608.8|607.5|608.8|607.3|0
1638341180000|2021-12-01 06:46:20||607.3||607.3||607.3||607.3|0
1638341190000|2021-12-01 06:46:30|608.3|607.5|608.5|607.3|608.5|607.5|608.3|606.8|1
1638341200000|2021-12-01 06:46:40|608.8|607.5|608.5|607|608.8|607.5|608.5|607|2
1638341210000|2021-12-01 06:46:50|608.3|607.3|608.5|607|608.5|607.3|608.3|607|0
1638341220000|2021-12-01 06:47:00|608.3||608.5||608.5||608.3||0
1638341230000|2021-12-01 06:47:10|608.3|606.8|608|606.5|608.3|606.8|608|606.5|1
1638341240000|2021-12-01 06:47:20|607.8||608||608||607.8||0
1638341250000|2021-12-01 06:47:30||606.8||606.5||606.8||606.5|0
1638341260000|2021-12-01 06:47:40|608.3|606.8|608|606.8|608.3|606.8|608|606.8|0
1638341270000|2021-12-01 06:47:50|608.3||608||608.3||608||0
1638341280000|2021-12-01 06:48:00|608.3|607|608.5|607|608.5|607|608.3|606.8|1
1638341290000|2021-12-01 06:48:10||607.3||607.3||607.3||607.3|0
1638341300000|2021-12-01 06:48:20|608.8|607|608.3|607|608.8|607.5|608.3|607|0
1638341310000|2021-12-01 06:48:30|608.5|606.8|608.3|606.8|608.5|606.8|608.3|606.8|0
1638341340000|2021-12-01 06:49:00|608.5|607|608.8|607.5|608.8|607.5|608.5|607|4
1638341350000|2021-12-01 06:49:10|609|607.3|608.8|607.5|609|607.5|608.8|607.3|0
1638341360000|2021-12-01 06:49:20|608.5|607.3|608.5|607|608.8|607.5|608.5|607|0
1638341370000|2021-12-01 06:49:30|608.3|606.8|608.3|606.8|608.5|607|608.3|606.8|1
1638341380000|2021-12-01 06:49:40||607||606.8||607||606.8|0
1638341390000|2021-12-01 06:49:50|608.5|607|608.8|607.3|608.8|607.3|608.5|607|0
1638341400000|2021-12-01 06:50:00|609|607.5|609|607.5|609|607.5|609|607.5|1
1638341410000|2021-12-01 06:50:10|608.8||608.8||608.8||608.8||1
1638341420000|2021-12-01 06:50:20|609||609||609||609||0
1638341430000|2021-12-01 06:50:30|608.8||608.8||608.8||608.8||0
1638341440000|2021-12-01 06:50:40||607.3||607.3||607.3||607.3|0
1638341450000|2021-12-01 06:50:50|609|607.5|609|607.5|609|607.5|609|607.5|0
1638341460000|2021-12-01 06:51:00|608.8|607.8|609|607.8|609|607.8|608.8|607.8|6
1638341470000|2021-12-01 06:51:10|||||||||10
1638341480000|2021-12-01 06:51:20|609.3|608|609.3|607.8|609.3|608|609.3|607.8|0
1638341490000|2021-12-01 06:51:30||608||608||608||608|0
1638341500000|2021-12-01 06:51:40|609.5||609.5||609.5||609.3||1
1638341510000|2021-12-01 06:51:50|609.3|607.8|609|607.8|609.5|607.8|609|607.8|0
1638341520000|2021-12-01 06:52:00|608.8|607.5|608.8|607.3|609|607.5|608.8|607.3|0
1638341530000|2021-12-01 06:52:10||607.5||607.5||607.5||607.5|0
1638341540000|2021-12-01 06:52:20|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1638341550000|2021-12-01 06:52:30|608.3|607|608.3|606.8|608.3|607|608.3|606.8|0
1638341560000|2021-12-01 06:52:40|608|606.5|607.8|606.5|608.3|606.5|607.8|606.3|0
1638341570000|2021-12-01 06:52:50|607.5|606.3|607.8|606.3|607.8|606.5|607.5|606|0
1638341580000|2021-12-01 06:53:00|607.5|606|607.5|606|607.5|606|606.8|605.3|2
1638341590000|2021-12-01 06:53:10|607.3|605.8|607.3|605.8|607.3|606|607|605.8|1
1638341600000|2021-12-01 06:53:20|607|605.5|606.8|605.3|607|605.5|606.8|605.3|0
1638341630000|2021-12-01 06:53:50|607|605.5|606.8|605.5|607|605.5|606.8|605.5|0
1638341640000|2021-12-01 06:54:00||605.3||605.5||605.5||605.3|0
1638341650000|2021-12-01 06:54:10|607.3|605.8|607.5|606|607.5|606|607.3|605.8|0
1638341660000|2021-12-01 06:54:20|607.3|605.8|607.3|605.8|607.5|606|607.3|605.8|0
1638341670000|2021-12-01 06:54:30||606||606||606||606|0
1638341680000|2021-12-01 06:54:40|607.5||607.5||607.5||607.5||0
1638341690000|2021-12-01 06:54:50|607.3||607.5||607.5||607.3||0
1638341700000|2021-12-01 06:55:00|607.3|605.8|607.3|605.8|607.3|605.8|607.3|605.8|0
1638341710000|2021-12-01 06:55:10|607|605.5|607.3|605.8|607.3|605.8|607|605.5|0
1638341720000|2021-12-01 06:55:20|607|606|607.3|606|607.3|606|607|606|0
1638341730000|2021-12-01 06:55:30|607.5||607.5||607.5||607.5||0
1638341740000|2021-12-01 06:55:40|607.3|605.8|607.3|605.8|607.3|606|607.3|605.8|1
1638341750000|2021-12-01 06:55:50||606||606||606||605.8|0
1638341760000|2021-12-01 06:56:00|607|605.8|607.3|605.8|607.3|606|607|605.8|1
1638341770000|2021-12-01 06:56:10|607|606|607.8|606.3|607.8|606.3|607|606|0
1638341780000|2021-12-01 06:56:20|608|606.5|607.8|606.5|608|606.5|607.8|606.3|0
1638341790000|2021-12-01 06:56:30|607.3|606.3|607.3|606|607.5|606.3|607.3|606|0
1638341800000|2021-12-01 06:56:40|607.5||607.5||607.5||607.5||0
1638341810000|2021-12-01 06:56:50|607.3||607.5||607.5||607.3||0
1638341820000|2021-12-01 06:57:00|607.3||607.5||607.5||607.3||0
1638341830000|2021-12-01 06:57:10|607.8|606.3|607.8|606.3|607.8|606.3|607.8|606.3|0
1638341840000|2021-12-01 06:57:20|||||||||1
1638341850000|2021-12-01 06:57:30|607.5||607.5||607.5||607.5||0
1638341860000|2021-12-01 06:57:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1638341870000|2021-12-01 06:57:50|608||607.8||608||607.8||0
1638341880000|2021-12-01 06:58:00||606.3||606.3||606.5||606.3|0
1638341900000|2021-12-01 06:58:20||606.5||606.5||606.5||606.5|0
1638341910000|2021-12-01 06:58:30|608|606.8|608.3|607|608.3|607|608|606.8|0
1638341920000|2021-12-01 06:58:40||606.8||607||607||606.8|0
1638341930000|2021-12-01 06:58:50||606.8||607||607||606.8|0
1638341940000|2021-12-01 06:59:00|608.5|607.3|608.5|607|608.8|607.3|608.5|607|0
1638341970000|2021-12-01 06:59:30|608.3||608.3||608.3||608.3||0
1638341980000|2021-12-01 06:59:40|608|606.8|608|606.5|608|607|608|606.5|0
1638341990000|2021-12-01 06:59:50|608.3|606.8|608.8|607.3|608.8|607.5|608.3|606.8|2
1638342000000|2021-12-01 07:00:00|608.5|607|608.8|607.3|608.8|607.3|608.5|607|1
1638342010000|2021-12-01 07:00:10|608.5|607|608.3|607|608.5|607|608.3|606.8|1
1638342020000|2021-12-01 07:00:20||606.8||606.8||606.8||606.8|0
1638342050000|2021-12-01 07:00:50|608.5|607|608.5|607|608.5|607|608.5|607|0
1638342060000|2021-12-01 07:01:00|608.3|606.8|608.5|607.3|608.5|607.3|608.3|606.8|0
1638342070000|2021-12-01 07:01:10||607||607||607||607|0
1638342080000|2021-12-01 07:01:20||607.3||607||607.3||607|0
1638342090000|2021-12-01 07:01:30|608.8|607.3|609|607.5|609|607.5|608.8|607.3|0
1638342100000|2021-12-01 07:01:40|609.3|607.8|609.3|607.8|609.3|608|609|607.8|50
1638342110000|2021-12-01 07:01:50|609|607.5|609|607.5|609|607.5|609|607.5|0
1638342130000|2021-12-01 07:02:10|608.8|607.3|609|607.5|609|607.5|608.8|607.3|0
1638342150000|2021-12-01 07:02:30|608.8|607.3|608.8|607.3|608.8|607.3|608.5|607.3|1
1638342160000|2021-12-01 07:02:40|608.5|607|608.5|607|608.5|607|608.5|607|0
1638342180000|2021-12-01 07:03:00||607.3||607.3||607.3||607|0
1638342190000|2021-12-01 07:03:10||607||607||607||607|0
1638342200000|2021-12-01 07:03:20|608.8|607.3|608.8|607.3|608.8|607.5|608.8|607.3|0
1638342210000|2021-12-01 07:03:30||607.5||607.5||607.5||607.5|0
1638342230000|2021-12-01 07:03:50|609||608.8||609||608.8||0
1638342240000|2021-12-01 07:04:00||607.3||607.3||607.3||607.3|0
1638342260000|2021-12-01 07:04:20|608.5|607|608.5|607.3|608.5|607.3|608.5|607|0
1638342280000|2021-12-01 07:04:40|608.3|607|607.8|606.5|608.3|607|607.8|606.5|2
1638342290000|2021-12-01 07:04:50|607.5|606.3|607.8|606.3|607.8|606.3|607.3|605.8|1
1638342320000|2021-12-01 07:05:20|607.5|606|607|605.5|607.5|606|606.8|605.3|0
1638342330000|2021-12-01 07:05:30|606.8||607||607||606.8||0
1638342340000|2021-12-01 07:05:40|607.3|605.8|607|605.8|607.3|605.8|607|605.5|0
1638342350000|2021-12-01 07:05:50|606.8|605.5|606.8|605.3|606.8|605.8|606.8|605.3|0
1638342360000|2021-12-01 07:06:00|606.5|605|606.3|605|606.8|605.3|606.3|605|0
1638342370000|2021-12-01 07:06:10|606.5|604.8|606.8|605.3|606.8|605.5|606.3|604.8|0
1638342380000|2021-12-01 07:06:20|607|605.5|606.8|605.5|607|605.5|606.8|605.5|10
1638342390000|2021-12-01 07:06:30|607||607||607||607||0
1638342400000|2021-12-01 07:06:40|606.8||607||607||606.8||0
1638342410000|2021-12-01 07:06:50|607.3|605.8|607.3|606|607.5|606|607.3|605.8|0
1638342420000|2021-12-01 07:07:00|607.5|606.3|607.3|605.8|607.5|606.3|607|605.8|0
1638342430000|2021-12-01 07:07:10|607|606|607.5|606|607.5|606|607|605.8|0
1638342440000|2021-12-01 07:07:20||606.3||606||606.3||606|0
1638342470000|2021-12-01 07:07:50|607.3|606.3|607.8|606.3|607.8|606.3|607.3|606|0
1638342480000|2021-12-01 07:08:00|607.5||607.5||607.8||607.5||0
1638342490000|2021-12-01 07:08:10|607.3|606|607.3|605.8|607.5|606|607.3|605.8|0
1638342500000|2021-12-01 07:08:20|607|606|607|605.8|607.3|606|607|605.8|0
1638342510000|2021-12-01 07:08:30|607.3|605.5|607|605.8|607.3|605.8|607|605.5|0
1638342520000|2021-12-01 07:08:40|607.3|605.5|607|605.5|607.3|605.5|607|605.5|1
1638342530000|2021-12-01 07:08:50|606.8||606.8||606.8||606.8||0
1638342540000|2021-12-01 07:09:00|607|605.8|607|605.8|607|605.8|606.8|605.5|0
1638342550000|2021-12-01 07:09:10|606.8|605.5|607|605.5|607|605.5|606.8|605.5|0
1638342560000|2021-12-01 07:09:20||605.8||605.5||605.8||605.5|0
1638342570000|2021-12-01 07:09:30|607.3|605.8|607.3|605.8|607.3|606|607.3|605.8|1
1638342580000|2021-12-01 07:09:40|607||607.3||607.3||607||7
1638342600000|2021-12-01 07:10:00|607||607||607.3||607||0
1638342630000|2021-12-01 07:10:30|607.3||607||607.3||607||0
1638342650000|2021-12-01 07:10:50||605.5||605.5||605.5||605.5|0
1638342660000|2021-12-01 07:11:00|607.3|605.8|607.5|606.3|607.5|606.3|607.3|605.8|0
1638342670000|2021-12-01 07:11:10|607.8||607.8||607.8||607.8||3
1638342680000|2021-12-01 07:11:20|608|606.5|608|606.8|608.3|606.8|608|606.5|25
1638342690000|2021-12-01 07:11:30|608.3|606.5|608.3|606.8|608.3|606.8|608.3|606.5|4
1638342700000|2021-12-01 07:11:40|608|607|607.8|606.3|608|607|607.8|606.3|3
1638342710000|2021-12-01 07:11:50|607.5||607.5||607.5||607.5||0
1638342720000|2021-12-01 07:12:00|607.3|606|607.3|606|607.3|606|607.3|606|1
1638342730000|2021-12-01 07:12:10||605.8||606||606||605.8|0
1638342740000|2021-12-01 07:12:20|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606|0
1638342760000|2021-12-01 07:12:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|1
1638342780000|2021-12-01 07:13:00|608|606.8|608|606.8|608|606.8|607.8|606.5|0
1638342790000|2021-12-01 07:13:10|607.8|606.5|608|606.5|608|606.5|607.8|606.5|0
1638342800000|2021-12-01 07:13:20|607.8|606.3|607.5|606.3|607.8|606.3|607.5|606.3|1
1638342830000|2021-12-01 07:13:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.3|1
1638342840000|2021-12-01 07:14:00|607.5|606.3|607.3|606|607.8|606.5|607.3|606|0
1638342850000|2021-12-01 07:14:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|0
1638342860000|2021-12-01 07:14:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.3|2
1638342880000|2021-12-01 07:14:40|607.5|606.3|607.8|606.3|607.8|606.3|607.5|606.3|2
1638342890000|2021-12-01 07:14:50|608|606.8|608|606.8|608|606.8|608|606.8|1
1638342900000|2021-12-01 07:15:00|608.3|607|608.3|606.8|608.3|607|608.3|606.8|0
1638342910000|2021-12-01 07:15:10|608.5|607|608.5|607|608.5|607.3|608.5|607|0
1638342920000|2021-12-01 07:15:20|608.3|607.3|608.5|607.3|608.5|607.3|608.3|607.3|0
1638342930000|2021-12-01 07:15:30||607||607.3||607.3||607|0
1638342940000|2021-12-01 07:15:40|608.3|607|608.3|607|608.5|607|608.3|607|0
1638342950000|2021-12-01 07:15:50|608.5|606.8|608.5|607.3|608.5|607.3|608.5|606.8|0
1638342960000|2021-12-01 07:16:00|608.3|607|608|606.8|608.3|607|608|606.8|0
1638342980000|2021-12-01 07:16:20|607.8|606.5|607.5|606.3|607.8|606.8|607.5|606.3|0
1638342990000|2021-12-01 07:16:30|607.3|606|607.3|606|607.3|606.3|607.3|606|1
1638343000000|2021-12-01 07:16:40|607.5|606.3|607.5|606|607.5|606.3|607.5|606|0
1638343010000|2021-12-01 07:16:50|607.3|606.3|607.3|606|607.3|606.3|607.3|606|0
1638343020000|2021-12-01 07:17:00|607.5|606.3|607.5|606|607.5|606.3|607.5|606|1
1638343030000|2021-12-01 07:17:10||606.3||606.3||606.3||606.3|0
1638343040000|2021-12-01 07:17:20||606||606||606.3||606|0
1638343050000|2021-12-01 07:17:30||606.3||606.3||606.3||606.3|0
1638343060000|2021-12-01 07:17:40|607.8|606.5|607.8|606.3|607.8|606.5|607.8|606.3|0
1638343070000|2021-12-01 07:17:50|607.5|606.5|607.8|606.5|607.8|606.5|607.5|606.5|0
1638343080000|2021-12-01 07:18:00|608|606.3|607.5|606.3|608|606.3|607.5|606.3|3
1638343090000|2021-12-01 07:18:10|607.8|606.5|607.8|606.5|608|606.5|607.8|606.5|30
1638343100000|2021-12-01 07:18:20|608|606.8|608|606.8|608|606.8|608|606.8|0
1638343120000|2021-12-01 07:18:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|21
1638343130000|2021-12-01 07:18:50|608||608||608||608||1
1638343140000|2021-12-01 07:19:00|607.8|606.3|607.8|606.5|607.8|606.5|607.8|606.3|0
1638343150000|2021-12-01 07:19:10|608||607.8||608||607.8||0
1638343160000|2021-12-01 07:19:20||606.3||606.5||606.5||606.3|0
1638343170000|2021-12-01 07:19:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1638343180000|2021-12-01 07:19:40|607.8||607.5||607.8||607.5||0
1638343200000|2021-12-01 07:20:00|607.8||607.5||607.8||607.5||0
1638343210000|2021-12-01 07:20:10|607.8||607.8||607.8||607.5||0
1638343220000|2021-12-01 07:20:20|607.5||607.5||607.5||607.5||0
1638343230000|2021-12-01 07:20:30|607.3|606|607.3|605.8|607.3|606|607|605.8|0
1638343240000|2021-12-01 07:20:40|607|605.5|607|605.8|607|605.8|607|605.5|0
1638343250000|2021-12-01 07:20:50|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|0
1638343260000|2021-12-01 07:21:00|606.5|605.3|606.8|605.3|606.8|605.5|606.5|605.3|0
1638343270000|2021-12-01 07:21:10|607|605.5|607|605.8|607|605.8|607|605.3|0
1638343280000|2021-12-01 07:21:20|607.3|605.5|607|605.8|607.3|605.8|607|605.5|1
1638343290000|2021-12-01 07:21:30|607.3||607||607.3||607||0
1638343310000|2021-12-01 07:21:50||605.5||605.8||605.8||605.5|0
1638343320000|2021-12-01 07:22:00|606.8|605.5|607|605.8|607|605.8|606.8|605.5|2
1638343330000|2021-12-01 07:22:10|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|0
1638343350000|2021-12-01 07:22:30|607|605.8|607|605.8|607|605.8|607|605.8|7
1638343370000|2021-12-01 07:22:50|607.3|606|607.3|605.8|607.3|606|607.3|605.8|0
1638343380000|2021-12-01 07:23:00|607|606|607.3|606|607.3|606|607|606|0
1638343390000|2021-12-01 07:23:10|607.8|606.3|607.3|606|607.8|606.3|607.3|606|6
1638343400000|2021-12-01 07:23:20|607|605.8|607|605.8|607|605.8|607|605.8|7
1638343410000|2021-12-01 07:23:30|607.3||607||607.3||607||0
1638343430000|2021-12-01 07:23:50||605.5||605.8||605.8||605.5|0
1638343440000|2021-12-01 07:24:00|||||||||2
1638343450000|2021-12-01 07:24:10|||||||||2
1638343460000|2021-12-01 07:24:20|607.3|606|607|605.8|607.3|606|607|605.8|0
1638343480000|2021-12-01 07:24:40|607.3|606|607.3|605.8|607.3|606|607.3|605.8|0
1638343490000|2021-12-01 07:24:50|607|605.5|606.8|605.5|607.3|605.5|606.8|605.5|0
1638343500000|2021-12-01 07:25:00|607||607||607||606.8||0
1638343510000|2021-12-01 07:25:10|606.8||607||607||606.8||0
1638343520000|2021-12-01 07:25:20|606.8|605.8|607|605.8|607|605.8|606.8|605.8|0
1638343530000|2021-12-01 07:25:30|607.3||607.3||607.3||607||0
1638343540000|2021-12-01 07:25:40|607|606|607|605.8|607|606|607|605.8|5
1638343590000|2021-12-01 07:26:30|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|5
1638343600000|2021-12-01 07:26:40|607||607||607||607||0
1638343610000|2021-12-01 07:26:50|606.8|605.3|606.8|605.5|606.8|605.5|606.5|605.3|7
1638343630000|2021-12-01 07:27:10|607||606.8||607||606.8||0
1638343640000|2021-12-01 07:27:20|607|605.8|607|605.5|607|605.8|607|605.5|2
1638343650000|2021-12-01 07:27:30|607.3|605.8|607.3|606|607.3|606|607.3|605.8|2
1638343660000|2021-12-01 07:27:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1638343670000|2021-12-01 07:27:50|607.8|606.5|607.8|606.3|607.8|606.5|607.5|606.3|0
1638343680000|2021-12-01 07:28:00|607.5||607.5||607.8||607.5||0
1638343690000|2021-12-01 07:28:10|607.8|606.5|608|606.8|608|606.8|607.5|606.5|0
1638343700000|2021-12-01 07:28:20||606.5||606.8||606.8||606.5|0
1638343710000|2021-12-01 07:28:30|608.3||608.3||608.3||608||1
1638343720000|2021-12-01 07:28:40|608|606.5|608|606.5|608|606.5|608|606.5|0
1638343730000|2021-12-01 07:28:50||606.8||606.5||606.8||606.5|0
1638343740000|2021-12-01 07:29:00|608.3|606.8|608|606.8|608.3|606.8|608|606.8|0
1638343750000|2021-12-01 07:29:10|608.3||608||608.3||608||0
1638343760000|2021-12-01 07:29:20|608.3|607|608.3|607|608.3|607|608.3|607|14
1638343770000|2021-12-01 07:29:30|608.5|607.3|608.3|607|608.5|607.3|608.3|607|0
1638343780000|2021-12-01 07:29:40|608|606.8|608.3|606.8|608.3|607|608|606.8|3
1638343790000|2021-12-01 07:29:50|608||608||608||608||0
1638343800000|2021-12-01 07:30:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1638343820000|2021-12-01 07:30:20|608||607.8||608||607.8||0
1638343830000|2021-12-01 07:30:30|608|606.8|608.3|606.8|608.3|607|608|606.5|1
1638343840000|2021-12-01 07:30:40|608||608||608||608||0
1638343850000|2021-12-01 07:30:50|608.3||608||608.3||608||0
1638343860000|2021-12-01 07:31:00|608.3|607|608.3|607|608.3|607|608.3|607|0
1638343880000|2021-12-01 07:31:20|608.5|607.3|607.3|606|608.5|607.3|607.3|606|3
1638343890000|2021-12-01 07:31:30|607.5||607.3||607.5||607.3||0
1638343900000|2021-12-01 07:31:40|607.5|606.3|607.5|606|607.5|606.3|607.3|606|0
1638343910000|2021-12-01 07:31:50|607.3||607.3||607.3||607.3||0
1638343920000|2021-12-01 07:32:00|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|3
1638343930000|2021-12-01 07:32:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1638343940000|2021-12-01 07:32:20|607.3|606|607.3|606|607.3|606|607.3|606|0
1638343950000|2021-12-01 07:32:30|607.5||607.3||607.5||607.3||1
1638343980000|2021-12-01 07:33:00|607.5||607.5||607.5||607.5||0
1638343990000|2021-12-01 07:33:10|607.3||607.3||607.3||607.3||0
1638344000000|2021-12-01 07:33:20|607.5||607.5||607.5||607.5||0
1638344010000|2021-12-01 07:33:30|607.3|606.3|607.3|606|607.3|606.3|607.3|606|0
1638344020000|2021-12-01 07:33:40|607.5||607.3||607.5||607.3||1
1638344030000|2021-12-01 07:33:50|607.5||607.3||607.5||607.3||5
1638344060000|2021-12-01 07:34:20||605.8||606||606||605.8|0
1638344070000|2021-12-01 07:34:30|607|605.8|606.8|605.3|607|605.8|606.8|605.3|0
1638344080000|2021-12-01 07:34:40|606.5|605.5|606.8|605.5|606.8|605.5|606.5|605.3|0
1638344090000|2021-12-01 07:34:50|607||606.8||607||606.8||1
1638344100000|2021-12-01 07:35:00|607|605.8|606.8|605.3|607|605.8|606.8|605.3|1
1638344110000|2021-12-01 07:35:10|607|605.5|607|605.5|607|605.5|606.8|605.3|10
1638344120000|2021-12-01 07:35:20||605.8||605.8||605.8||605.5|0
1638344130000|2021-12-01 07:35:30|607.3|606|607.5|606.3|607.5|606.3|607.3|606|1
1638344140000|2021-12-01 07:35:40||606||606.3||606.3||606|0
1638344150000|2021-12-01 07:35:50||606||606.3||606.3||606|2
1638344160000|2021-12-01 07:36:00||606||606||606||606|0
1638344170000|2021-12-01 07:36:10|607.8|606.3|607.5|606|607.8|606.5|607.5|606|3
1638344180000|2021-12-01 07:36:20|607.3||607.5||607.5||607.3||1
1638344190000|2021-12-01 07:36:30|607.3|606.3|607.3|606|607.3|606.3|607.3|606|0
1638344200000|2021-12-01 07:36:40|607.5||607.5||607.5||607.5||0
1638344210000|2021-12-01 07:36:50|607.3|606.3|607.5|606|607.5|606.3|607.3|606|0
1638344220000|2021-12-01 07:37:00|607.3|606.3|607.5|606|607.5|606.3|607.3|606|0
1638344230000|2021-12-01 07:37:10|607.3|606.3|607.8|606.5|607.8|606.5|607.3|606.3|3
1638344240000|2021-12-01 07:37:20|608|606.8|608|606.8|608|606.8|607.8|606.5|2
1638344250000|2021-12-01 07:37:30|608.3|607|608.3|607|608.3|607|608.3|607|0
1638344260000|2021-12-01 07:37:40|608.5||608.5||608.5||608.3||0
1638344270000|2021-12-01 07:37:50|608.3|607.3|608.5|607.3|608.5|607.3|608.3|607.3|0
1638344280000|2021-12-01 07:38:00|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|0
1638344290000|2021-12-01 07:38:10|608.8|607.5|608.8|607.3|608.8|607.5|608.5|607.3|0
1638344300000|2021-12-01 07:38:20||607.5||607.5||607.5||607.3|0
1638344310000|2021-12-01 07:38:30|608.5|607.3|608.5|607.3|608.8|607.3|608.5|607|5
1638344320000|2021-12-01 07:38:40|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|5
1638344330000|2021-12-01 07:38:50|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|14
1638344340000|2021-12-01 07:39:00|||||||||1
1638344350000|2021-12-01 07:39:10|||||||||1
1638344360000|2021-12-01 07:39:20|609|607.8|608.8|607.5|609|607.8|608.8|607.5|86
1638344370000|2021-12-01 07:39:30|609|607.3|608.8|607.5|609|607.5|608.5|607.3|4
1638344380000|2021-12-01 07:39:40|609||609||609||608.8||0
1638344390000|2021-12-01 07:39:50|609.3|607.8|609.3|608|609.3|608|609.3|607.8|5
1638344400000|2021-12-01 07:40:00|609.5|607.8|609.5|608.3|609.5|608.3|609.3|607.8|0
1638344410000|2021-12-01 07:40:10||608||608||608||608|0
1638344420000|2021-12-01 07:40:20|609.3|608.3|609.5|608.3|609.8|608.3|609.3|608.3|0
1638344430000|2021-12-01 07:40:30|609.3|608|609.3|608|609.3|608|609.3|608|0
1638344440000|2021-12-01 07:40:40||607.8||608||608||607.8|0
1638344450000|2021-12-01 07:40:50||607.8||607.8||607.8||607.8|0
1638344460000|2021-12-01 07:41:00|609||609||609||609||0
1638344480000|2021-12-01 07:41:20|608.8|607.5|608.8|607.5|609|607.5|608.8|607.5|0
1638344490000|2021-12-01 07:41:30|609|607.8|609|607.5|609|607.8|609|607.5|0
1638344500000|2021-12-01 07:41:40|608.8|607.8|608.8|607.5|608.8|607.8|608.8|607.5|0
1638344510000|2021-12-01 07:41:50|609|607.8|609.5|608.3|609.5|608.3|609|607.8|1
1638344520000|2021-12-01 07:42:00|609.8|608.5|610|608.5|610|608.8|609.8|608.5|1
1638344530000|2021-12-01 07:42:10||608.8||608.8||608.8||608.5|0
1638344540000|2021-12-01 07:42:20|610.3|608.5|610.8|609.3|610.8|609.3|610|608.5|2
1638344550000|2021-12-01 07:42:30|611|609.5|610.5|609.3|611|609.5|610.5|609.3|5
1638344560000|2021-12-01 07:42:40|610.8||610.5||610.8||610.5||0
1638344570000|2021-12-01 07:42:50|610.8|609|610.5|609|610.8|609|610.5|609|1
1638344580000|2021-12-01 07:43:00|610.3|609.3|610.3|608.8|610.5|609.3|610.3|608.8|9
1638344590000|2021-12-01 07:43:10|610|609|610.3|608.8|610.3|609|610|608.8|1
1638344600000|2021-12-01 07:43:20|610|609|610.5|609.3|610.5|609.3|610|609|0
1638344610000|2021-12-01 07:43:30|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|1
1638344620000|2021-12-01 07:43:40|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|1
1638344640000|2021-12-01 07:44:00|610.8||610.8||610.8||610.5||0
1638344650000|2021-12-01 07:44:10|611|609.5|611|609.5|611|609.8|610.8|609.5|0
1638344660000|2021-12-01 07:44:20|611.3|609.8|611.3|610|611.3|610|611|609.8|0
1638344670000|2021-12-01 07:44:30||609.8||610||610||609.8|1
1638344680000|2021-12-01 07:44:40|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610|0
1638344690000|2021-12-01 07:44:50|611.8|610.5|611.8|610.3|611.8|610.5|611.5|610.3|0
1638344700000|2021-12-01 07:45:00|611.5||611.5||611.8||611.5||0
1638344710000|2021-12-01 07:45:10|611.8|610|611|609.8|611.8|610.3|611|609.8|0
1638344720000|2021-12-01 07:45:20|611.3|609.5|610.8|609.5|611.3|609.5|610.8|609.5|1
1638344730000|2021-12-01 07:45:30||609.3||609.5||609.5||609.3|2
1638344740000|2021-12-01 07:45:40|610.5|609.3|610.5|609.3|610.8|609.5|610.5|609.3|0
1638344750000|2021-12-01 07:45:50|610.8|609.5|610.8|609.3|610.8|609.5|610.8|609.3|0
1638344760000|2021-12-01 07:46:00|610.5||610.5||610.8||610.5||0
1638344770000|2021-12-01 07:46:10|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|2
1638344780000|2021-12-01 07:46:20|||||||||1
1638344790000|2021-12-01 07:46:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.3|1
1638344820000|2021-12-01 07:47:00|611|609.8|610.5|609.3|611|609.8|610.5|609.3|5
1638344830000|2021-12-01 07:47:10|610.3|609|610.5|609|610.5|609|610.3|609|0
1638344840000|2021-12-01 07:47:20|610.3||610.3||610.5||610.3||1
1638344850000|2021-12-01 07:47:30|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|2
1638344860000|2021-12-01 07:47:40|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|7
1638344870000|2021-12-01 07:47:50|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|3
1638344880000|2021-12-01 07:48:00|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|0
1638344890000|2021-12-01 07:48:10||609||609.3||609.3||609|0
1638344900000|2021-12-01 07:48:20|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1638344910000|2021-12-01 07:48:30|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1638344930000|2021-12-01 07:48:50||609||609.3||609.3||609|1
1638344950000|2021-12-01 07:49:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|2
1638344960000|2021-12-01 07:49:20|||||||||1
1638344980000|2021-12-01 07:49:40|610.5|609.3|610.5|609.3|610.8|609.5|610.5|609.3|2
1638344990000|2021-12-01 07:49:50|610.3|609|610|608.8|610.3|609|610|608.8|204
1638345010000|2021-12-01 07:50:10|||||||||4
1638345020000|2021-12-01 07:50:20||608.5||608.8||608.8||608.5|1
1638345030000|2021-12-01 07:50:30|610.3||610.3||610.3||610.3||0
1638345040000|2021-12-01 07:50:40|610||610||610||610||26
1638345050000|2021-12-01 07:50:50|||||||||10
1638345060000|2021-12-01 07:51:00|610.3|609|610.3|608.8|610.3|609|610.3|608.8|1
1638345070000|2021-12-01 07:51:10|610|609|610.3|609|610.3|609|610|609|40
1638345090000|2021-12-01 07:51:30||608.8||609||609||608.8|1
1638345120000|2021-12-01 07:52:00|610|608.8|610|608.8|610|608.8|610|608.8|0
1638345130000|2021-12-01 07:52:10|610.3|609|610.3|609|610.3|609|610.3|609|0
1638345140000|2021-12-01 07:52:20|610|608.8|610|608.8|610|608.8|610|608.8|0
1638345150000|2021-12-01 07:52:30|610.3||610||610.3||610||1
1638345180000|2021-12-01 07:53:00||608.5||608.8||608.8||608.5|0
1638345190000|2021-12-01 07:53:10|610.3||610||610.3||610||0
1638345200000|2021-12-01 07:53:20|610.3|609|610.3|609|610.3|609|610|609|1
1638345210000|2021-12-01 07:53:30|610|608.8|610.3|608.8|610.3|608.8|610|608.8|6
1638345220000|2021-12-01 07:53:40|610||610.3||610.3||610||0
1638345230000|2021-12-01 07:53:50||609||608.8||609||608.8|0
1638345240000|2021-12-01 07:54:00|610.5|609|610.5|609|610.5|609.3|610.5|609|1
1638345250000|2021-12-01 07:54:10||609.3||609.3||609.3||609.3|0
1638345260000|2021-12-01 07:54:20|610.8|609.5|611|609.8|611|609.8|610.8|609.5|3
1638345270000|2021-12-01 07:54:30|610.8|609.5|610.8|609.5|610.8|609.8|610.8|609.5|0
1638345280000|2021-12-01 07:54:40|611||611||611||611||0
1638345290000|2021-12-01 07:54:50|610.8|609.8|611|609.8|611|609.8|610.8|609.8|0
1638345300000|2021-12-01 07:55:00|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|97
1638345310000|2021-12-01 07:55:10|612|610.8|611.8|610.5|612|610.8|611.8|610.5|3
1638345320000|2021-12-01 07:55:20|612.3|611|612.3|611|612.3|611|612.3|611|238
1638345330000|2021-12-01 07:55:30|612|610.8|612|610.8|612|611|612|610.8|45
1638345340000|2021-12-01 07:55:40|611.8|610.5|613.3|611.8|613.5|612|611.8|610.5|230
1638345350000|2021-12-01 07:55:50|612.8|611.5|613|611.5|613|611.8|612.8|611.5|25
1638345360000|2021-12-01 07:56:00|612.8|611.3|613|611.8|613|611.8|612.5|611|23
1638345370000|2021-12-01 07:56:10|612.8|611.5|612.8|611.3|612.8|611.5|612.8|611.3|91
1638345380000|2021-12-01 07:56:20|612.5|611.8|613.3|612|613.3|612|612.5|611.8|37
1638345390000|2021-12-01 07:56:30||611.8||611.8||611.8||611.8|0
1638345400000|2021-12-01 07:56:40|613.5|612|613.5|612.3|613.5|612.3|613.5|612|32
1638345410000|2021-12-01 07:56:50|||||||||1
1638345420000|2021-12-01 07:57:00|613.3|612|613.3|611.8|613.3|612.3|613|611.8|3
1638345430000|2021-12-01 07:57:10||612||612||612||611.8|10
1638345440000|2021-12-01 07:57:20|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|0
1638345450000|2021-12-01 07:57:30|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.3|1
1638345470000|2021-12-01 07:57:50|614|612.8|614.3|612.8|614.3|612.8|614|612.5|1
1638345480000|2021-12-01 07:58:00|614|612.5|614|612.5|614.3|612.8|614|612.5|0
1638345490000|2021-12-01 07:58:10|614.3|612.8|614.3|612.8|614.3|612.8|614|612.8|0
1638345500000|2021-12-01 07:58:20|614|612.5|613.8|612.5|614.3|612.5|613.8|612.5|3
1638345510000|2021-12-01 07:58:30|614||613.8||614||613.8||0
1638345520000|2021-12-01 07:58:40||612.3||612.3||612.5||612.3|0
1638345530000|2021-12-01 07:58:50|613.5|612.5|614|612.5|614|612.5|613.5|612.5|0
1638345540000|2021-12-01 07:59:00|613.8|612.3|613.8|612.5|613.8|612.5|613.5|612.3|2
1638345550000|2021-12-01 07:59:10|613.5|612.3|613.5|612.3|613.8|612.5|613.5|612.3|0
1638345560000|2021-12-01 07:59:20|613.8|612.5|613.8|612.3|613.8|612.5|613.8|612.3|0
1638345570000|2021-12-01 07:59:30|613.5|612.5|613.8|612.5|613.8|612.5|613.5|612.3|0
1638345580000|2021-12-01 07:59:40|613.5|612.3|613.5|612|613.5|612.5|613.5|612|1
1638345590000|2021-12-01 07:59:50|613.3|612.3|613.8|612.3|613.8|612.3|613.3|612|223
1638345600000|2021-12-01 08:00:00|613.5|612|613.8|612.5|613.8|612.5|613.5|612|2
1638345610000|2021-12-01 08:00:10|613.5|612.3|613.3|612|613.5|612.5|613.3|611.8|4
1638345620000|2021-12-01 08:00:20|613.5|611.8|613.8|612.5|613.8|612.5|613.5|611.8|2
1638345630000|2021-12-01 08:00:30|613.5|612.3|613.5|612.3|613.8|612.5|613.5|612.3|11
1638345640000|2021-12-01 08:00:40|613.8|612|613.8|612.5|613.8|612.5|613.8|612|0
1638345650000|2021-12-01 08:00:50|614|612.3|614|612.5|614|612.8|613.8|612.3|1
1638345660000|2021-12-01 08:01:00|613.8|612.8|614|612.5|614|612.8|613.8|612.5|0
1638345670000|2021-12-01 08:01:10|613.8|612.8|614.3|613|614.3|613|613.8|612.5|9
1638345690000|2021-12-01 08:01:30|614|612.8|614|612.8|614|612.8|613.8|612.5|3
1638345700000|2021-12-01 08:01:40|614.3|613|614.3|613|614.3|613|614|612.8|2
1638345710000|2021-12-01 08:01:50|614.5|612.8|614.8|613.5|615|613.8|614.5|612.8|1
1638345720000|2021-12-01 08:02:00|615|613.3|614.8|613.5|615|613.5|614.8|613.3|8
1638345730000|2021-12-01 08:02:10||613.3||613.5||613.5||613.3|0
1638345740000|2021-12-01 08:02:20|||||||||1
1638345750000|2021-12-01 08:02:30|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|3
1638345760000|2021-12-01 08:02:40|614.3|613|614.3|613|614.3|613|614.3|613|502
1638345770000|2021-12-01 08:02:50|614.5|613.3|614.3|613|614.5|613.3|614.3|613|44
1638345780000|2021-12-01 08:03:00|614.5|613.3|614.5|613.3|614.5|613.3|614.3|613|1
1638345800000|2021-12-01 08:03:20|614.8|613.5|614.8|613.5|615|613.5|614.8|613.5|9
1638345810000|2021-12-01 08:03:30|615|613.8|615.3|614|615.3|614|615|613.5|3
1638345820000|2021-12-01 08:03:40|615.5|614.5|615.8|614.3|615.8|614.5|615.5|614.3|6
1638345830000|2021-12-01 08:03:50|615.5||615.8||615.8||615.5||0
1638345840000|2021-12-01 08:04:00|615.5|614|615.8|614.5|616|614.5|615.5|614|154
1638345850000|2021-12-01 08:04:10|616|614.8|615.8|614.5|616|614.8|615.8|614.5|0
1638345860000|2021-12-01 08:04:20|616|614.8|616|614.8|616|614.8|616|614.8|3
1638345870000|2021-12-01 08:04:30|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|0
1638345880000|2021-12-01 08:04:40||614.3||614.5||614.5||614.3|6
1638345890000|2021-12-01 08:04:50|615.5|614.3|615.5|614.3|615.8|614.3|615.5|614.3|0
1638345900000|2021-12-01 08:05:00|||||||||12
1638345910000|2021-12-01 08:05:10|615.8|614.5|615.3|614|615.8|614.5|615.3|614|53
1638345920000|2021-12-01 08:05:20|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|165
1638345930000|2021-12-01 08:05:30|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|1
1638345940000|2021-12-01 08:05:40|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.3|0
1638345950000|2021-12-01 08:05:50|615.5|614.3|615.5|614.3|615.5|614.5|615.5|614.3|0
1638345960000|2021-12-01 08:06:00|615.3|614|615|613.8|615.3|614|615|613.8|0
1638345970000|2021-12-01 08:06:10||613.5||613.8||613.8||613.5|0
1638345980000|2021-12-01 08:06:20|614.8|613.5|614.8|613.5|614.8|613.8|614.8|613.3|0
1638345990000|2021-12-01 08:06:30||613.3||613.5||613.5||613.3|0
1638346000000|2021-12-01 08:06:40|615|613.3|615|613.5|615|613.8|615|613.3|1
1638346010000|2021-12-01 08:06:50|614.8|613.8|614.8|613.5|614.8|613.8|614.8|613.5|5
1638346020000|2021-12-01 08:07:00|615||614.8||615||614.8||0
1638346030000|2021-12-01 08:07:10|615|613.8|615|613.8|615|613.8|615|613.5|5
1638346040000|2021-12-01 08:07:20|614.8|613.5|614.8|613.5|614.8|613.8|614.8|613.5|2
1638346050000|2021-12-01 08:07:30|615|613.8|615.3|614|615.5|614.3|614.8|613.5|11
1638346070000|2021-12-01 08:07:50|||||||||4
1638346080000|2021-12-01 08:08:00|615.5|613.8|615.5|614.3|615.5|614.3|615.5|613.8|12
1638346090000|2021-12-01 08:08:10|615.8|614.5|615.8|614.3|615.8|614.5|615.5|614.3|23
1638346100000|2021-12-01 08:08:20|615.5|614|615.3|614|615.8|614|615.3|614|0
1638346110000|2021-12-01 08:08:30|615.5||615.5||615.5||615.3||0
1638346120000|2021-12-01 08:08:40|615.3|614.3|615|613.8|615.3|614.3|615|613.8|0
1638346130000|2021-12-01 08:08:50|615.3|614|615.3|613.8|615.3|614|615|613.8|0
1638346140000|2021-12-01 08:09:00|615.5|614|615.3|614|615.5|614.3|615.3|613.8|0
1638346150000|2021-12-01 08:09:10|615.5|613.8|615.5|614.3|615.5|614.3|615.5|613.8|0
1638346160000|2021-12-01 08:09:20|615.3|614|615.5|614.3|615.5|614.3|615.3|614|0
1638346170000|2021-12-01 08:09:30|615.8|614.5|615.8|614.3|615.8|614.5|615.5|614.3|6
1638346180000|2021-12-01 08:09:40|615.5|614|615.3|614|615.5|614|615.3|614|0
1638346190000|2021-12-01 08:09:50|615.5||615.3||615.5||615.3||0
1638346200000|2021-12-01 08:10:00|615|613.8|615|613.8|615.3|614|615|613.8|1
1638346210000|2021-12-01 08:10:10|614.8|613.5|614.8|613.5|614.8|613.8|614.8|613.5|16
1638346220000|2021-12-01 08:10:20|615|613.3|614.3|613|615|613.3|614.3|613|1
1638346230000|2021-12-01 08:10:30|614|612.8|614.3|612.8|614.3|613|614|612.8|6
1638346240000|2021-12-01 08:10:40|614|612.5|613.8|612.5|614.3|612.5|613.8|612.5|0
1638346250000|2021-12-01 08:10:50|614|612.8|614.3|612.8|614.3|612.8|613.8|612.8|0
1638346260000|2021-12-01 08:11:00||613||613||613||613|2
1638346270000|2021-12-01 08:11:10|614|612.8|614|612.8|614|612.8|614|612.8|0
1638346280000|2021-12-01 08:11:20|614.3|613|614.3|613|614.3|613|614|613|0
1638346290000|2021-12-01 08:11:30|614.5|613.3|614.8|613.3|614.8|613.3|614.3|613.3|2
1638346300000|2021-12-01 08:11:40|614.5|613|614.5|613.3|614.5|613.3|614.3|613|5
1638346310000|2021-12-01 08:11:50|614.3|613|614.3|613|614.3|613.3|614.3|613|0
1638346320000|2021-12-01 08:12:00|614|612.8|614.3|613|614.3|613|614|612.8|1
1638346330000|2021-12-01 08:12:10|614.5|613.3|614.3|613|614.5|613.3|614.3|613|0
1638346340000|2021-12-01 08:12:20|614.5|612.8|614.3|612.8|614.5|612.8|614|612.8|0
1638346350000|2021-12-01 08:12:30|614|613.5|614.5|613.3|614.8|613.5|614|613.3|61
1638346360000|2021-12-01 08:12:40|615|613.5|614.8|613.3|615|613.5|614.5|613.3|1
1638346370000|2021-12-01 08:12:50|614.5|613.5|614.5|613.3|614.5|613.5|614.5|613.3|0
1638346380000|2021-12-01 08:13:00|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|2
1638346390000|2021-12-01 08:13:10||613||613.3||613.3||613|0
1638346400000|2021-12-01 08:13:20|614.8|613.5|615|613.8|615|613.8|614.8|613.5|2
1638346410000|2021-12-01 08:13:30|615.3|613.5|615|613.5|615.3|613.5|615|613.5|0
1638346420000|2021-12-01 08:13:40|614.8||615||615||614.8||0
1638346430000|2021-12-01 08:13:50|614.8|613.3|614.5|613.3|615|613.5|614.5|613.3|0
1638346440000|2021-12-01 08:14:00|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|1
1638346450000|2021-12-01 08:14:10||613||613.3||613.3||613|2
1638346460000|2021-12-01 08:14:20|614.3|613|614.3|613|614.3|613|614.3|613|1
1638346470000|2021-12-01 08:14:30||612.8||613||613||612.8|0
1638346480000|2021-12-01 08:14:40|614.5|613.3|614.5|613.3|614.5|613.3|614.3|613.3|1
1638346490000|2021-12-01 08:14:50|614.3|613|614.3|613|614.5|613|614.3|613|0
1638346500000|2021-12-01 08:15:00|614|612.8|614|612.8|614|612.8|614|612.5|0
1638346510000|2021-12-01 08:15:10|614.3|613|614.3|613|614.3|613|614.3|612.8|0
1638346520000|2021-12-01 08:15:20|614.5|613.3|614.3|613|614.5|613.3|614.3|613|1
1638346530000|2021-12-01 08:15:30|614|612.8|614|612.8|614.3|612.8|614|612.8|0
1638346540000|2021-12-01 08:15:40|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|6
1638346550000|2021-12-01 08:15:50|614|612.8|614|612.5|614|612.8|613.8|612.5|14
1638346560000|2021-12-01 08:16:00||612.8||612.8||612.8||612.8|0
1638346570000|2021-12-01 08:16:10|613.8|612.5|613.8|612.5|614|612.5|613.8|612.5|1
1638346580000|2021-12-01 08:16:20|614|612.8|614.3|613|614.3|613|613.8|612.8|0
1638346590000|2021-12-01 08:16:30|614|612.8|614.3|613|614.3|613|614|612.8|3
1638346610000|2021-12-01 08:16:50|||||||||1
1638346620000|2021-12-01 08:17:00|||||||||1
1638346630000|2021-12-01 08:17:10|614|612.8|614|612.8|614.3|613|614|612.8|3
1638346650000|2021-12-01 08:17:30|614.3|613|614.3|613|614.3|613|614|612.8|0
1638346670000|2021-12-01 08:17:50|614|612.8|614|612.8|614.3|613|614|612.8|3
1638346680000|2021-12-01 08:18:00|614.3|613|614.3|613|614.3|613|614|612.8|9
1638346690000|2021-12-01 08:18:10|614.5|613.3|614.5|613|614.5|613.3|614.3|613|2
1638346700000|2021-12-01 08:18:20||613.3||613.3||613.3||613.3|2
1638346720000|2021-12-01 08:18:40|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|4
1638346730000|2021-12-01 08:18:50|615|613.8|615|613.8|615|613.8|614.8|613.5|0
1638346740000|2021-12-01 08:19:00|614.8|613.5|615|613.8|615|613.8|614.8|613.5|2
1638346750000|2021-12-01 08:19:10|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|6
1638346760000|2021-12-01 08:19:20|615|613.8|615|613.8|615|613.8|615|613.8|24
1638346770000|2021-12-01 08:19:30|615.3|614|615.8|614.3|615.8|614.3|615.3|614|4
1638346780000|2021-12-01 08:19:40|616|614.5|615.8|614.5|616|614.5|615.8|614.5|1
1638346790000|2021-12-01 08:19:50|616|614.8|616|614.8|616|614.8|616|614.5|3
1638346800000|2021-12-01 08:20:00|616.3|614.5|616.3|614.8|616.3|615|616.3|614.5|2
1638346810000|2021-12-01 08:20:10|616||616||616.3||616||0
1638346830000|2021-12-01 08:20:30|616.3|615|616.3|615|616.3|615|616.3|614.8|2
1638346840000|2021-12-01 08:20:40|616|614.8|616|614.8|616|614.8|616|614.8|0
1638346850000|2021-12-01 08:20:50|615.8|614.5|615.8|614.5|616|614.5|615.8|614.5|2
1638346860000|2021-12-01 08:21:00|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|10
1638346870000|2021-12-01 08:21:10|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.3|1
1638346880000|2021-12-01 08:21:20|||||||||5
1638346890000|2021-12-01 08:21:30|616|614.8|615.8|614.5|616|614.8|615.8|614.5|2
1638346900000|2021-12-01 08:21:40|615.5|614.3|615.3|614|615.5|614.3|615.3|614|47
1638346910000|2021-12-01 08:21:50|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|5
1638346920000|2021-12-01 08:22:00|615.8|614.5|616|614.8|616|614.8|615.5|614.3|12
1638346930000|2021-12-01 08:22:10|616.3|614.5|616.3|614.8|616.3|615|616.3|614.5|1
1638346940000|2021-12-01 08:22:20||615||615||615||615|0
1638346950000|2021-12-01 08:22:30|616|614.8|616.3|615|616.3|615|616|614.8|1
1638346960000|2021-12-01 08:22:40|616|614.8|616|614.8|616|614.8|616|614.8|0
1638346970000|2021-12-01 08:22:50||614.5||614.8||614.8||614.5|0
1638346980000|2021-12-01 08:23:00|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.3|3
1638346990000|2021-12-01 08:23:10|616|614.8|616|614.5|616|614.8|616|614.5|2
1638347000000|2021-12-01 08:23:20|615.8|614.3|615.8|614.3|615.8|614.3|615.5|614|4
1638347010000|2021-12-01 08:23:30|616|614.5|615.5|614.3|616|614.8|615.3|614|4
1638347020000|2021-12-01 08:23:40|615.8|614|615.3|613.8|615.8|614|615.3|613.8|5
1638347030000|2021-12-01 08:23:50|615|614|615.3|613.8|615.3|614|615|613.8|1
1638347040000|2021-12-01 08:24:00|615.5|614|615.3|614|615.5|614.3|615.3|614|1
1638347050000|2021-12-01 08:24:10|615.5|614.3|615.5|614.3|615.5|614.3|615.3|614|2
1638347060000|2021-12-01 08:24:20||614||614.3||614.3||614|2
1638347070000|2021-12-01 08:24:30|615.8||615.8||615.8||615.5||0
1638347080000|2021-12-01 08:24:40||614.5||614.3||614.5||614.3|0
1638347090000|2021-12-01 08:24:50||614.5||614.5||614.5||614.5|0
1638347100000|2021-12-01 08:25:00|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|0
1638347110000|2021-12-01 08:25:10|615.5|614.3|616|614.8|616|614.8|615.5|614.3|3
1638347120000|2021-12-01 08:25:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|0
1638347130000|2021-12-01 08:25:30||614.3||614.5||614.5||614.3|2
1638347140000|2021-12-01 08:25:40|616|614.8|616|614.8|616.3|614.8|616|614.5|0
1638347150000|2021-12-01 08:25:50|616.3|614.5|616.5|615.3|616.8|615.3|616|614.5|4
1638347160000|2021-12-01 08:26:00|616.3|615|616.3|615|616.3|615.3|616|614.8|17
1638347170000|2021-12-01 08:26:10|616|614.8|616.3|615|616.3|615|616|614.8|2
1638347180000|2021-12-01 08:26:20|616.5|614.8|616.3|614.8|616.5|614.8|616|614.8|1
1638347190000|2021-12-01 08:26:30|616|615|616|614.8|616|615|615.8|614.5|3
1638347200000|2021-12-01 08:26:40|616.3|614.5|616|614.5|616.3|614.8|615.8|614.5|0
1638347210000|2021-12-01 08:26:50|615.8|614.8|615.8|614.5|616|614.8|615.8|614.5|0
1638347220000|2021-12-01 08:27:00|616|614.8|616|614.8|616|614.8|616|614.8|1
1638347230000|2021-12-01 08:27:10|615.8|614.5|615.8|614.5|616|614.5|615.8|614.5|3
1638347240000|2021-12-01 08:27:20|616|614.8|616|614.5|616|614.8|615.8|614.3|2
1638347250000|2021-12-01 08:27:30|615.8|614.3|615.8|614.5|615.8|614.5|615.5|614.3|50
1638347260000|2021-12-01 08:27:40|615.5|614.3|615.5|614.3|615.5|614.5|615.5|614.3|5
1638347270000|2021-12-01 08:27:50|615.3|614|615|613.8|615.3|614|615|613.8|2
1638347280000|2021-12-01 08:28:00|614.8|613.5|614.8|613.5|615.3|614|614.5|613.3|6
1638347290000|2021-12-01 08:28:10|615|613.8|615.3|614|615.3|614|615|613.8|1
1638347300000|2021-12-01 08:28:20|615|613.8|615.3|613.8|615.3|613.8|615|613.8|0
1638347310000|2021-12-01 08:28:30|615|614|614.3|613|615.3|614|614.3|613|5
1638347320000|2021-12-01 08:28:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|13
1638347330000|2021-12-01 08:28:50|614.8|613.5|614.3|612.8|614.8|613.5|614|612.8|38
1638347340000|2021-12-01 08:29:00|614|612.5|614.5|613|614.5|613.3|614|612.5|12
1638347350000|2021-12-01 08:29:10|614.3|613.3|613.8|612.3|614.3|613.3|613.8|612.3|131
1638347360000|2021-12-01 08:29:20|614|612.5|613.8|612.5|614|612.8|613.8|612.3|9
1638347370000|2021-12-01 08:29:30|613.5|612.3|613.5|612.3|613.8|612.3|613|611.8|19
1638347380000|2021-12-01 08:29:40|613.8|612|614|612.5|614.3|612.8|613.5|612|391
1638347390000|2021-12-01 08:29:50|613.8|612.8|613.5|612.3|614|612.8|613.5|612.3|8
1638347400000|2021-12-01 08:30:00|613.8|612.5|613.3|612|613.8|612.5|613.3|612|12
1638347410000|2021-12-01 08:30:10|613.5|611.8|612.8|611.5|613.5|612|612.8|611.5|108
1638347420000|2021-12-01 08:30:20|613|611.8|613.3|612|613.5|612.3|612.8|611.8|108
1638347430000|2021-12-01 08:30:30|613|611.8|613.3|611.8|613.5|612|613|611.8|13
1638347440000|2021-12-01 08:30:40|613|612|613.5|612.3|613.5|612.3|613|611.8|3
1638347450000|2021-12-01 08:30:50|613.8|612|613.8|612.5|613.8|612.5|613.8|612|2
1638347460000|2021-12-01 08:31:00|613.5|612.3|613.8|612.3|613.8|612.5|613.5|612.3|41
1638347470000|2021-12-01 08:31:10|614|612.5|613.5|612.3|614|612.5|613.5|612.3|16
1638347480000|2021-12-01 08:31:20|613.3|612|613.5|612|613.8|612.5|613.3|612|5
1638347490000|2021-12-01 08:31:30|613.8|612.3|613|611.8|613.8|612.5|613|611.8|18
1638347500000|2021-12-01 08:31:40|612.8|611.5|612.8|611.5|613|611.8|612.8|611.5|12
1638347510000|2021-12-01 08:31:50|613|611.8|612.8|611.5|613|611.8|612.8|611.5|11
1638347520000|2021-12-01 08:32:00|613|611.8|612.8|611.5|613|611.8|612.5|611.3|15
1638347530000|2021-12-01 08:32:10|613|611.8|613.5|612|613.5|612|613|611.8|2
1638347540000|2021-12-01 08:32:20|613.3|612.3|613.3|612|613.3|612.3|613.3|612|33
1638347550000|2021-12-01 08:32:30|613|611.8|613.3|612|613.3|612|613|611.8|7
1638347560000|2021-12-01 08:32:40|613.5|612.3|612.8|611.5|613.5|612.3|612.8|611.3|15
1638347570000|2021-12-01 08:32:50|613|611.8|613|611.8|613|611.8|612.8|611.5|5
1638347580000|2021-12-01 08:33:00|613.3|611.5|612.8|611.5|613.3|611.8|612.8|611.5|0
1638347590000|2021-12-01 08:33:10||611.3||611.3||611.5||611.3|0
1638347600000|2021-12-01 08:33:20|613|611.5|612.8|611.5|613|611.8|612.8|611.5|1
1638347610000|2021-12-01 08:33:30|613|611.8|613|611.5|613|611.8|612.8|611.5|1
1638347620000|2021-12-01 08:33:40|612.8|611.8|613.3|611.8|613.3|612|612.8|611.5|3
1638347630000|2021-12-01 08:33:50||612||612||612||612|0
1638347640000|2021-12-01 08:34:00|613.5|612.3|613.5|612.3|613.8|612.3|613.3|612|0
1638347650000|2021-12-01 08:34:10|613.8|612|613.5|612.3|613.8|612.3|613.5|612|0
1638347660000|2021-12-01 08:34:20|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|135
1638347670000|2021-12-01 08:34:30|613.8|612.5|613.8|612.5|613.8|612.5|613.5|612.5|0
1638347680000|2021-12-01 08:34:40|613.5|612.3|613.3|612|613.5|612.3|613.3|612|2
1638347690000|2021-12-01 08:34:50|613.8|612.3|613.5|612.3|613.8|612.3|613.5|612.3|9
1638347700000|2021-12-01 08:35:00|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|3
1638347710000|2021-12-01 08:35:10|613.3|612|613.5|612|613.5|612|613.3|612|1
1638347720000|2021-12-01 08:35:20|613.3|612.3|613|611.8|613.3|612.3|613|611.8|0
1638347730000|2021-12-01 08:35:30|613.3|612|613.3|612|613.3|612|613|612|0
1638347740000|2021-12-01 08:35:40|613|611.8|613|611.8|613|611.8|613|611.8|1
1638347750000|2021-12-01 08:35:50|||||||||1
1638347760000|2021-12-01 08:36:00|612.8|611.5|612.8|611.5|613|611.5|612.8|611.5|4
1638347770000|2021-12-01 08:36:10|612.5|611.3|613|611.8|613|611.8|612.5|611.3|21
1638347780000|2021-12-01 08:36:20|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|0
1638347790000|2021-12-01 08:36:30|613|611.8|613|611.8|613|611.8|613|611.5|0
1638347800000|2021-12-01 08:36:40|613.3|611.5|613|611.8|613.3|612|613|611.5|23
1638347810000|2021-12-01 08:36:50|613.3|612|613.3|611.8|613.3|612|613|611.8|0
1638347820000|2021-12-01 08:37:00|613|612|613|611.8|613.5|612|613|611.8|2
1638347830000|2021-12-01 08:37:10|613.3|612|613.5|612.3|613.5|612.3|613.3|612|0
1638347840000|2021-12-01 08:37:20|613.8|612|613.5|612.3|613.8|612.3|613.5|612|2
1638347850000|2021-12-01 08:37:30|613.8|612.5|613.8|612.5|614|612.5|613.5|612.3|5
1638347860000|2021-12-01 08:37:40|613.5|612.3|613.8|612.3|613.8|612.5|613.5|612.3|30
1638347870000|2021-12-01 08:37:50||612.5||612.5||612.5||612.5|0
1638347880000|2021-12-01 08:38:00|614|612.8|613.8|612.5|614|612.8|613.8|612.5|6
1638347890000|2021-12-01 08:38:10|614|612.8|613.8|612.5|614|612.8|613.8|612.5|0
1638347900000|2021-12-01 08:38:20|614|612.8|614.5|613|614.5|613|614|612.8|34
1638347910000|2021-12-01 08:38:30|614.8|613.3|614.8|613.5|614.8|613.5|614.5|613.3|1
1638347920000|2021-12-01 08:38:40|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|51
1638347940000|2021-12-01 08:39:00|615|613.8|615|613.8|615|613.8|615|613.5|1
1638347950000|2021-12-01 08:39:10|615.3|614|615.3|614|615.3|614|615.3|614|10
1638347960000|2021-12-01 08:39:20|615|613.8|615.3|614|615.3|614|615|613.8|1
1638347970000|2021-12-01 08:39:30|615|613.8|615.3|614|615.3|614|615|613.8|1
1638347980000|2021-12-01 08:39:40|615|613.8|615.3|614|615.3|614|615|613.8|16
1638347990000|2021-12-01 08:39:50|615.5|614.3|615.3|614|615.5|614.3|615.3|614|4
1638348000000|2021-12-01 08:40:00|615|613.8|615|613.8|615.3|614|615|613.8|0
1638348010000|2021-12-01 08:40:10|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|0
1638348020000|2021-12-01 08:40:20|615|613.3|614.8|613.3|615|613.5|614.5|613.3|1
1638348030000|2021-12-01 08:40:30|614.5|613.5|615|613.8|615|613.8|614.5|613.5|0
1638348040000|2021-12-01 08:40:40||613.5||613.5||613.8||613.5|0
1638348050000|2021-12-01 08:40:50|614.8|613.8|615|613.8|615|613.8|614.8|613.5|110
1638348060000|2021-12-01 08:41:00|615.3|614|615.3|613.8|615.3|614|615|613.8|9
1638348070000|2021-12-01 08:41:10||614||614||614||614|0
1638348080000|2021-12-01 08:41:20|615|613.8|615|613.8|615.3|614|615|613.8|0
1638348090000|2021-12-01 08:41:30|615.3|614|615.3|614|615.3|614|615.3|614|13
1638348100000|2021-12-01 08:41:40|615.5|614.3|615.5|614.3|615.8|614.3|615.5|614.3|1
1638348110000|2021-12-01 08:41:50|615.8|614.5|616|614.8|616|614.8|615.8|614.5|12
1638348120000|2021-12-01 08:42:00|615.8|614.5|615.8|614.5|616|614.8|615.8|614.5|44
1638348130000|2021-12-01 08:42:10|615.5|614.3|615.5|614.3|615.5|614.5|615.5|614.3|0
1638348140000|2021-12-01 08:42:20|615.8|614.5|616|614.5|616|614.5|615.8|614.5|29
1638348150000|2021-12-01 08:42:30|615.8|614.8|616|614.5|616|614.8|615.8|614.5|2
1638348160000|2021-12-01 08:42:40|615.8|614.8|616|614.5|616|614.8|615.8|614.5|9
1638348170000|2021-12-01 08:42:50|616.3|614.8|616.3|614.8|616.3|615|616.3|614.8|2
1638348180000|2021-12-01 08:43:00|616|615|616.5|615|616.8|615.3|616|615|0
1638348190000|2021-12-01 08:43:10|616.3|615.3|616.3|615|616.5|615.3|616.3|615|0
1638348200000|2021-12-01 08:43:20|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615|7
1638348210000|2021-12-01 08:43:30|616.8|615.5|616.8|615.3|616.8|615.5|616.5|615.3|1
1638348220000|2021-12-01 08:43:40|617|615.5|617|615.8|617|615.8|617|615.5|14
1638348230000|2021-12-01 08:43:50|617.3|615.5|616.8|615.5|617.3|615.8|616.8|615.5|3
1638348240000|2021-12-01 08:44:00|617|615.8|616.5|615.3|617|615.8|616.5|615.3|6
1638348250000|2021-12-01 08:44:10|616.8|615.5|616.8|615.5|616.8|615.5|616.5|615.5|0
1638348260000|2021-12-01 08:44:20|617|615.3|616.8|615.5|617|615.5|616.5|615.3|422
1638348270000|2021-12-01 08:44:30|616.5|615.3|616.8|615.5|617|615.5|616.5|615.3|5
1638348280000|2021-12-01 08:44:40|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|4
1638348290000|2021-12-01 08:44:50|617|615.3|617|615.8|617|615.8|616.8|615.3|4
1638348300000|2021-12-01 08:45:00|617.3||617||617.3||617||17
1638348310000|2021-12-01 08:45:10|616.8|615.5|616.8|615.5|617|615.8|616.8|615.3|2
1638348320000|2021-12-01 08:45:20|617|615.8|616.8|615.5|617|615.8|616.8|615.5|0
1638348330000|2021-12-01 08:45:30|||||||||3
1638348340000|2021-12-01 08:45:40|616.5|615.3|616.5|615.3|616.8|615.5|616.5|615.3|2
1638348350000|2021-12-01 08:45:50|616.8|615.5|616.8|615.5|616.8|615.5|616.5|615.5|2
1638348360000|2021-12-01 08:46:00|617||616.8||617||616.8||10
1638348370000|2021-12-01 08:46:10|617|615.8|617.3|615.8|617.3|615.8|617|615.5|5
1638348380000|2021-12-01 08:46:20|617.5|616|617.8|616.5|617.8|616.5|617.3|616|5
1638348390000|2021-12-01 08:46:30|617.5|616.3|617.5|616.3|617.5|616.5|617.5|616|2
1638348400000|2021-12-01 08:46:40||616||616.3||616.3||616|0
1638348410000|2021-12-01 08:46:50|617.3|616|617.3|616|617.3|616|617.3|616|3
1638348420000|2021-12-01 08:47:00|617|615.8|617.3|616|617.3|616|617|615.8|4
1638348430000|2021-12-01 08:47:10|617.5|616.3|617|615.8|617.5|616.3|617|615.8|5
1638348440000|2021-12-01 08:47:20|617.3|616|617.3|616|617.3|616|617|616|0
1638348450000|2021-12-01 08:47:30||615.8||615.8||615.8||615.8|0
1638348460000|2021-12-01 08:47:40|617||617||617||617||0
1638348470000|2021-12-01 08:47:50|617.3|616|617.3|615.8|617.3|616|617.3|615.8|0
1638348480000|2021-12-01 08:48:00|617|615.5|616.8|615.5|617|615.5|616.8|615.5|0
1638348500000|2021-12-01 08:48:20|616.5|615.3|616.5|615.3|616.8|615.3|616.5|615.3|30
1638348510000|2021-12-01 08:48:30||615||615.3||615.3||615|2
1638348520000|2021-12-01 08:48:40|616.8|615.5|616.5|615.3|616.8|615.5|616.3|615|9
1638348530000|2021-12-01 08:48:50|616.3|615|616.3|615|616.3|615.3|616|614.8|5
1638348540000|2021-12-01 08:49:00|616.8|615.3|616.5|615|616.8|615.5|616.5|615|31
1638348550000|2021-12-01 08:49:10|616.3|614.8|616|614.8|616.5|614.8|616|614.8|0
1638348560000|2021-12-01 08:49:20||614.5||614.8||614.8||614.5|1
1638348570000|2021-12-01 08:49:30||614.5||614.5||614.5||614.5|0
1638348580000|2021-12-01 08:49:40|616.3|614.8|616|614.8|616.3|615|616|614.8|3
1638348590000|2021-12-01 08:49:50|616.3|615|616.3|615|616.3|615|616|615|0
1638348600000|2021-12-01 08:50:00|616|614.8|616|614.8|616|615|616|614.8|0
1638348610000|2021-12-01 08:50:10|615.8|614.5|615.5|614.3|616|614.8|615.5|614.3|21
1638348620000|2021-12-01 08:50:20|615.8|614|615.5|614|615.8|614.3|615.5|614|4
1638348630000|2021-12-01 08:50:30|615.8|614.3|615.5|614.3|615.8|614.3|615.5|614.3|2
1638348640000|2021-12-01 08:50:40|615.8|614|615.5|614|615.8|614|615.3|614|5
1638348650000|2021-12-01 08:50:50|615.3|613.8|615|613.8|615.3|613.8|615|613.8|6
1638348660000|2021-12-01 08:51:00|614.8|613.5|615|613.8|615.3|613.8|614.8|613.5|8
1638348670000|2021-12-01 08:51:10|615.3|614|615|613.8|615.5|614|615|613.8|4
1638348680000|2021-12-01 08:51:20|615.3|613.5|615|613.8|615.3|613.8|615|613.5|3
1638348690000|2021-12-01 08:51:30|614.8|613.5|614.8|613.3|614.8|613.5|614.5|613.3|13
1638348700000|2021-12-01 08:51:40|614.5||614.5||614.5||614.5||0
1638348710000|2021-12-01 08:51:50||613||613.3||613.3||613|1
1638348720000|2021-12-01 08:52:00|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.5|4
1638348730000|2021-12-01 08:52:10|615|613.8|615.3|614|615.3|614|615|613.8|17
1638348740000|2021-12-01 08:52:20|615|613.8|615|613.8|615|614|615|613.5|0
1638348750000|2021-12-01 08:52:30|615.3|613.5|615|613.8|615.3|613.8|614.8|613.5|0
1638348760000|2021-12-01 08:52:40|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|0
1638348770000|2021-12-01 08:52:50|614.5|613.3|614.5|613.3|614.8|613.5|614.5|613.3|4
1638348780000|2021-12-01 08:53:00|614.3|613|614.3|613|614.3|613|614|612.8|16
1638348790000|2021-12-01 08:53:10|614|612.8|614|612.8|614.3|613|614|612.8|0
1638348800000|2021-12-01 08:53:20|614.3|612.5|614|612.5|614.3|612.5|614|612.5|2
1638348810000|2021-12-01 08:53:30|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|14
1638348820000|2021-12-01 08:53:40|614|612.8|613.8|612.5|614|612.8|613.8|612.5|4
1638348830000|2021-12-01 08:53:50|614||613.8||614||613.8||0
1638348840000|2021-12-01 08:54:00|614|612.8|614|612.8|614.3|613|614|612.8|0
1638348850000|2021-12-01 08:54:10||612.5||612.5||612.8||612.5|0
1638348860000|2021-12-01 08:54:20|613.8|612.8|614|612.8|614|612.8|613.8|612.5|1
1638348870000|2021-12-01 08:54:30|613.8|612.5|614|612.8|614.3|612.8|613.8|612.5|0
1638348880000|2021-12-01 08:54:40|614.3|613|614|612.8|614.3|613|614|612.8|27
1638348890000|2021-12-01 08:54:50|613.8|612.5|613.8|612.5|614|612.8|613.8|612.5|2
1638348920000|2021-12-01 08:55:20|613.3|612|613.3|612|613.3|612|613.3|612|20
1638348930000|2021-12-01 08:55:30||611.8||612||612||611.8|6
1638348940000|2021-12-01 08:55:40|613.5|611.8|613.3|612|613.5|612|613.3|611.8|0
1638348950000|2021-12-01 08:55:50|613.5|611.8|613|611.8|613.5|612|613|611.8|12
1638348960000|2021-12-01 08:56:00|613.3|612|613.5|612|613.5|612.3|613|612|2
1638348970000|2021-12-01 08:56:10|613.3|612.3|613.8|612.5|613.8|612.5|613.3|612.3|2
1638348990000|2021-12-01 08:56:30|613.5|612.3|613.5|612.3|613.8|612.3|613.5|612.3|13
1638349000000|2021-12-01 08:56:40|613.3|612|613.5|612.3|613.5|612.3|613.3|611.8|5
1638349010000|2021-12-01 08:56:50||612||612.3||612.3||612|0
1638349020000|2021-12-01 08:57:00|613.8|612|613.8|612.3|613.8|612.5|613.8|612|4
1638349030000|2021-12-01 08:57:10|613.5|612|613.3|612|613.5|612.3|613.3|612|0
1638349050000|2021-12-01 08:57:30|613.5|611.8|613.5|612|613.5|612|613.3|611.8|62
1638349060000|2021-12-01 08:57:40||612.3||612||612.3||612|2
1638349070000|2021-12-01 08:57:50|613.3|612.3|613.3|612|613.5|612.3|613.3|612|0
1638349080000|2021-12-01 08:58:00|613.5|612.3|613.5|612.3|613.5|612.3|613.3|612|0
1638349090000|2021-12-01 08:58:10||612||612.3||612.3||612|0
1638349100000|2021-12-01 08:58:20|613.8||613.8||613.8||613.5||1
1638349110000|2021-12-01 08:58:30|613.5||613.5||613.8||613.5||15
1638349120000|2021-12-01 08:58:40|613.8|612.5|613.8|612.5|613.8|612.5|613.5|612.5|5
1638349130000|2021-12-01 08:58:50|613.5|612.3|613.5|612.3|613.5|612.5|613.5|612.3|0
1638349140000|2021-12-01 08:59:00|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.3|10
1638349150000|2021-12-01 08:59:10|613.3|612.3|613.5|612|613.5|612.3|613.3|612|4
1638349160000|2021-12-01 08:59:20||612.3||612||612.3||612|4
1638349170000|2021-12-01 08:59:30|613.3|612.3|613.8|612.5|613.8|612.5|613.3|612|0
1638349180000|2021-12-01 08:59:40|613.5|612.3|613.5|612.3|614|612.5|613.5|612.3|4
1638349190000|2021-12-01 08:59:50|613.3|612|613.3|612|613.5|612.3|613.3|612|2
1638349200000|2021-12-01 09:00:00|613.5|611.8|613.3|612|613.5|612|613.3|611.8|3
1638349210000|2021-12-01 09:00:10|613.5|612.3|613.8|612.3|613.8|612.5|613.3|612.3|3
1638349220000|2021-12-01 09:00:20|613.5|612|613.3|612|613.5|612|613.3|612|4
1638349230000|2021-12-01 09:00:30|||||||||16
1638349240000|2021-12-01 09:00:40|613|611.8|613|611.8|613.3|612|612.8|611.5|22
1638349250000|2021-12-01 09:00:50|613.3|612|613.3|612|613.3|612|613|611.8|1
1638349260000|2021-12-01 09:01:00|613|611.8|613.3|612|613.5|612.3|613|611.8|2
1638349270000|2021-12-01 09:01:10|613.5|612.3|613.5|612.3|613.5|612.3|613.3|612|2
1638349290000|2021-12-01 09:01:30||612||612.3||612.3||612|1
1638349300000|2021-12-01 09:01:40||612||612.3||612.3||612|0
1638349310000|2021-12-01 09:01:50|613.8||613.5||613.8||613.5||3
1638349320000|2021-12-01 09:02:00|||||||||2
1638349330000|2021-12-01 09:02:10|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|3
1638349340000|2021-12-01 09:02:20|613.8|612.5|614.3|613|614.5|613|613.8|612.5|8
1638349350000|2021-12-01 09:02:30|614.5|613.3|614.5|613.3|615|613.8|614.5|613.3|73
1638349370000|2021-12-01 09:02:50|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.5|3
1638349380000|2021-12-01 09:03:00|615|613.8|615.5|614|615.5|614|615|613.8|5
1638349390000|2021-12-01 09:03:10|615.3|614.3|616|614.5|616|614.8|615.3|614.3|25
1638349400000|2021-12-01 09:03:20|615.8||615.8||616||615.8||0
1638349410000|2021-12-01 09:03:30||614.3||614.5||614.5||614.3|0
1638349420000|2021-12-01 09:03:40|615.5|614.3|616.5|615|616.5|615.3|615.5|614.3|7
1638349430000|2021-12-01 09:03:50|616.3|615.3|616.3|615|616.5|615.3|616.3|615|0
1638349440000|2021-12-01 09:04:00|616|614.8|616.5|615.3|616.5|615.3|616|614.5|1
1638349450000|2021-12-01 09:04:10|616.3|615|616|614.8|616.3|615|616|614.8|0
1638349460000|2021-12-01 09:04:20|616.3|615|616.3|615|616.3|615|616.3|614.8|0
1638349470000|2021-12-01 09:04:30|616.5|614.8|616.8|615.5|616.8|615.5|616.5|614.8|19
1638349480000|2021-12-01 09:04:40|616.5|615.3|616.5|615.3|616.8|615.3|616.5|615.3|4
1638349490000|2021-12-01 09:04:50|616.3|615|616.5|615.3|616.5|615.3|616.3|615|3
1638349500000|2021-12-01 09:05:00|616.3|615|616.3|615|616.3|615.3|616.3|615|101
1638349510000|2021-12-01 09:05:10|616|614.8|616.3|615|616.3|615|616|614.8|1
1638349520000|2021-12-01 09:05:20|616|614.8|616|614.8|616|615|616|614.8|0
1638349530000|2021-12-01 09:05:30|||||||||12
1638349540000|2021-12-01 09:05:40|615.8|614.5|616|614.5|616|614.8|615.8|614.5|22
1638349550000|2021-12-01 09:05:50|615.8|614.8|616|614.8|616|614.8|615.8|614.5|3
1638349560000|2021-12-01 09:06:00|615.8|614.5|615.8|614.3|615.8|614.5|615.8|614.3|4
1638349570000|2021-12-01 09:06:10|615.5|614.5|615.5|614.3|615.5|614.5|615.5|614.3|2
1638349580000|2021-12-01 09:06:20|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.3|8
1638349590000|2021-12-01 09:06:30|616|614.8|616|614.8|616.3|614.8|615.8|614.5|1
1638349600000|2021-12-01 09:06:40||614.5||614.8||614.8||614.5|2
1638349610000|2021-12-01 09:06:50|615.8|614.5|615.8|614.5|616|614.8|615.8|614.5|4
1638349620000|2021-12-01 09:07:00|616|614.8|616.5|615.3|616.5|615.3|616|614.8|1
1638349630000|2021-12-01 09:07:10|616.8||616.5||616.8||616.5||0
1638349650000|2021-12-01 09:07:30|616.3|615|616.3|615|616.3|615.3|616.3|615|1
1638349670000|2021-12-01 09:07:50|616|614.8|616|614.8|616.3|615|616|614.8|0
1638349680000|2021-12-01 09:08:00||614.5||614.8||614.8||614.5|6
1638349690000|2021-12-01 09:08:10|616.5|615.3|616|614.8|616.5|615.3|616|614.8|8
1638349700000|2021-12-01 09:08:20|616.3|614.5|616|614.5|616.3|614.5|616|614.5|0
1638349710000|2021-12-01 09:08:30||614.8||614.5||614.8||614.5|0
1638349720000|2021-12-01 09:08:40|616.3|614.8|616.3|615|616.3|615|616.3|614.8|0
1638349730000|2021-12-01 09:08:50|616|614.8|616|614.8|616|614.8|616|614.8|0
1638349740000|2021-12-01 09:09:00|616.3||616||616.3||616||2
1638349750000|2021-12-01 09:09:10|616.3|615|616.3|615|616.3|615|616.3|614.8|14
1638349760000|2021-12-01 09:09:20||614.8||615||615||614.8|1
1638349780000|2021-12-01 09:09:40|616.5|615.3|616.5|615.3|616.5|615.3|616.3|615|17
1638349790000|2021-12-01 09:09:50|616.8|615.5|616.8|615.5|616.8|615.5|616.5|615.3|3
1638349800000|2021-12-01 09:10:00|617|615.8|617|615.8|617|615.8|617|615.8|7
1638349810000|2021-12-01 09:10:10|617.3|616|617|615.8|617.3|616|617|615.8|6
1638349820000|2021-12-01 09:10:20|617.3|616|617.3|616|617.3|616|617.3|616|6
1638349830000|2021-12-01 09:10:30|617|615.8|617|615.8|617.3|615.8|617|615.8|1
1638349840000|2021-12-01 09:10:40|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|1
1638349850000|2021-12-01 09:10:50||615.3||615.3||615.5||615.3|1
1638349860000|2021-12-01 09:11:00||615.5||615.5||615.5||615.3|0
1638349870000|2021-12-01 09:11:10||615.3||615.5||615.5||615.3|138
1638349880000|2021-12-01 09:11:20||615.3||615.5||615.5||615.3|0
1638349890000|2021-12-01 09:11:30||615.3||615.5||615.5||615.3|0
1638349900000|2021-12-01 09:11:40|616.5|615.3|616.8|615.3|616.8|615.3|616.5|615.3|70
1638349910000|2021-12-01 09:11:50||615.5||615.5||615.5||615.5|29
1638349920000|2021-12-01 09:12:00|617|615.8|617|615.8|617.3|616|617|615.8|3
1638349930000|2021-12-01 09:12:10|617.3||617||617.3||617||0
1638349950000|2021-12-01 09:12:30|616.3|615|615.8|614.5|616.3|615|615.8|614.5|20
1638349960000|2021-12-01 09:12:40|616|614.8|615.8|614.5|616|614.8|615.8|614.5|3
1638349970000|2021-12-01 09:12:50|615.5|614.3|615.5|614|615.8|614.5|615.3|614|17
1638349980000|2021-12-01 09:13:00||614.3||614||614.3||614|1
1638349990000|2021-12-01 09:13:10|615.3|614.3|615.3|614|615.5|614.3|615.3|613.8|0
1638350000000|2021-12-01 09:13:20|615|613.8|614.8|613.5|615|613.8|614.8|613.5|22
1638350010000|2021-12-01 09:13:30|615|613.8|615|613.5|615|613.8|614.8|613.5|9
1638350020000|2021-12-01 09:13:40|614.8|613.8|615|613.8|615|613.8|614.8|613.5|1
1638350030000|2021-12-01 09:13:50|615.3|614|615.3|613.8|615.3|614|615|613.8|11
1638350040000|2021-12-01 09:14:00|615|614|615.3|614|615.3|614|615|614|0
1638350050000|2021-12-01 09:14:10||613.8||614||614||613.8|0
1638350060000|2021-12-01 09:14:20|615|613.8|615|613.5|615|614|615|613.5|0
1638350070000|2021-12-01 09:14:30|614.8|613.8|615|613.8|615|613.8|614.8|613.5|3
1638350080000|2021-12-01 09:14:40||613.5||613.8||613.8||613.5|0
1638350090000|2021-12-01 09:14:50|614.8|613.5|615|613.8|615|613.8|614.8|613.5|11
1638350100000|2021-12-01 09:15:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|28
1638350110000|2021-12-01 09:15:10|615|613.3|615|613.5|615|613.5|615|613.3|37
1638350120000|2021-12-01 09:15:20|615.3|613.8|615.3|614|615.5|614|615.3|613.8|10
1638350130000|2021-12-01 09:15:30|615.5||615.5||615.5||615.5||0
1638350140000|2021-12-01 09:15:40|615.3|614.3|615.3|613.8|615.3|614.3|615.3|613.8|12
1638350150000|2021-12-01 09:15:50|615||615||615.3||615||0
1638350160000|2021-12-01 09:16:00|615.3||615||615.3||615||7
1638350170000|2021-12-01 09:16:10|614.8|613.3|614.8|613.5|614.8|613.5|614.8|613.3|2
1638350180000|2021-12-01 09:16:20|615|613.3|614.8|613.3|615|613.5|614.5|613.3|2
1638350190000|2021-12-01 09:16:30|614.5|613.5|614.3|613|614.8|613.5|614.3|613|1
1638350200000|2021-12-01 09:16:40|614.5|612.8|614.8|613.5|614.8|613.5|614.3|612.8|15
1638350210000|2021-12-01 09:16:50|614.5|613.3|614.5|613.3|614.8|613.5|614.5|613.3|0
1638350220000|2021-12-01 09:17:00|614.3|613|614.3|613|614.3|613.3|614.3|613|27
1638350230000|2021-12-01 09:17:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|6
1638350240000|2021-12-01 09:17:20|614.3|613|614.3|613|614.5|613|614.3|613|1
1638350250000|2021-12-01 09:17:30|614|612.8|614|612.8|614|612.8|614|612.8|2
1638350260000|2021-12-01 09:17:40|614.3|613|614.3|613|614.5|613|614.3|613|3
1638350270000|2021-12-01 09:17:50|614.5|613.3|614.5|613.3|614.8|613.3|614.5|613|2
1638350280000|2021-12-01 09:18:00|614.8||614.5||614.8||614.5||0
1638350290000|2021-12-01 09:18:10|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.3|0
1638350300000|2021-12-01 09:18:20|614.5|613.3|614.5|613.3|614.8|613.3|614.5|613.3|0
1638350310000|2021-12-01 09:18:30|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|15
1638350320000|2021-12-01 09:18:40|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.5|7
1638350330000|2021-12-01 09:18:50|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1638350340000|2021-12-01 09:19:00|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.5|0
1638350350000|2021-12-01 09:19:10|615|613.8|615|613.8|615|613.8|614.8|613.5|4
1638350360000|2021-12-01 09:19:20|615.3|614|615.5|614.3|615.5|614.3|615.3|614|12
1638350370000|2021-12-01 09:19:30|615.8|614.5|615.8|614.3|615.8|614.5|615.5|614.3|1
1638350380000|2021-12-01 09:19:40|615.5|614.5|615.8|614.5|615.8|614.5|615.5|614.3|0
1638350390000|2021-12-01 09:19:50|616|614.8|616|614.8|616.3|615|615.8|614.8|5
1638350400000|2021-12-01 09:20:00|615.8|614.5|616|614.5|616|614.8|615.8|614.5|4
1638350410000|2021-12-01 09:20:10|615.8|614.8|616|614.5|616|614.8|615.8|614.5|0
1638350420000|2021-12-01 09:20:20||614.8||614.8||614.8||614.5|0
1638350430000|2021-12-01 09:20:30|616.3|615|616.3|615|616.3|615|616.3|615|0
1638350450000|2021-12-01 09:20:50||614.8||614.8||615||614.8|1
1638350460000|2021-12-01 09:21:00||615||615||615||614.8|0
1638350480000|2021-12-01 09:21:20|||||||||4
1638350490000|2021-12-01 09:21:30|616.5|615.3|616.3|615|616.5|615.3|616.3|615|18
1638350500000|2021-12-01 09:21:40|616|614.8|615.8|614.5|616|614.8|615.8|614.5|1
1638350510000|2021-12-01 09:21:50|616||615.8||616||615.8||0
1638350530000|2021-12-01 09:22:10|616|614.8|615.8|614.5|616|614.8|615.8|614.5|6
1638350540000|2021-12-01 09:22:20|616||615.8||616||615.8||0
1638350550000|2021-12-01 09:22:30||614.3||614.5||614.5||614.3|0
1638350560000|2021-12-01 09:22:40||614.3||614.5||614.5||614.3|1
1638350570000|2021-12-01 09:22:50|616|614.8|616|614.5|616|614.8|616|614.5|2
1638350580000|2021-12-01 09:23:00|615.8|614.3|615.8|614.5|616|614.5|615.8|614.3|1
1638350590000|2021-12-01 09:23:10|616|614.8|616|614.8|616|614.8|616|614.8|0
1638350600000|2021-12-01 09:23:20|615.8|614.5|616|614.5|616|614.8|615.8|614.5|0
1638350610000|2021-12-01 09:23:30|615.8|614.8|615.8|614.5|615.8|614.8|615.8|614.5|0
1638350620000|2021-12-01 09:23:40|||||||||1
1638350630000|2021-12-01 09:23:50||614.3||614.3||614.5||614.3|0
1638350640000|2021-12-01 09:24:00|616|614.5|615.8|614.5|616|614.5|615.8|614.5|6
1638350650000|2021-12-01 09:24:10|||||||||3
1638350660000|2021-12-01 09:24:20|615.5|614.3|616|614.8|616|614.8|615.5|614.3|47
1638350670000|2021-12-01 09:24:30|616.3|615|616.3|615|616.3|615|616.3|615|39
1638350680000|2021-12-01 09:24:40||614.8||614.8||614.8||614.8|0
1638350690000|2021-12-01 09:24:50||615||615||615||614.8|0
1638350700000|2021-12-01 09:25:00|616|614.8|616|614.8|616|614.8|616|614.8|0
1638350710000|2021-12-01 09:25:10|616.3|615|616|614.8|616.3|615|616|614.8|0
1638350720000|2021-12-01 09:25:20|616.3|615|616|614.8|616.3|615|616|614.8|2
1638350740000|2021-12-01 09:25:40|615.8|614.5|616|614.5|616|614.5|615.8|614.5|1
1638350750000|2021-12-01 09:25:50|615.8||616||616||615.8||0
1638350760000|2021-12-01 09:26:00||614.8||614.8||614.8||614.8|0
1638350780000|2021-12-01 09:26:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|0
1638350790000|2021-12-01 09:26:30|615.5|614.3|615.5|614.3|615.5|614.5|615.5|614.3|0
1638350800000|2021-12-01 09:26:40|615.8||615.5||615.8||615.5||3
1638350810000|2021-12-01 09:26:50|615.8|614.5|615.8|614.5|616|614.5|615.8|614.5|8
1638350820000|2021-12-01 09:27:00|616|614.8|615.8|614.5|616|614.8|615.8|614.5|0
1638350830000|2021-12-01 09:27:10|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|43
1638350840000|2021-12-01 09:27:20|616|614.3|615.3|614|616|614.3|615.3|614|6
1638350860000|2021-12-01 09:27:40|615|613.8|614.8|613.5|615|613.8|614.8|613.5|0
1638350870000|2021-12-01 09:27:50|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|2
1638350880000|2021-12-01 09:28:00|615|613.8|615|613.8|615|613.8|615|613.5|0
1638350890000|2021-12-01 09:28:10|614.8|613.5|614.8|613.3|614.8|613.5|614.8|613.3|0
1638350900000|2021-12-01 09:28:20|614.5|613|614.5|613.3|614.8|613.3|614.5|613|0
1638350910000|2021-12-01 09:28:30|614.3|613|614.3|613|614.5|613.3|614.3|613|2
1638350930000|2021-12-01 09:28:50|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|3
1638350940000|2021-12-01 09:29:00|614.3|613|614.5|613|614.5|613.3|614.3|613|0
1638350950000|2021-12-01 09:29:10|614.3|613.3|614.5|613.3|614.5|613.3|614.3|613|0
1638350960000|2021-12-01 09:29:20|614.3|613|614|612.8|614.3|613|614|612.8|7
1638350970000|2021-12-01 09:29:30|614.3|613|614.3|613|614.3|613|614.3|612.8|0
1638350980000|2021-12-01 09:29:40|614|612.8|614.3|613|614.3|613|614|612.8|0
1638350990000|2021-12-01 09:29:50|614.5||614.3||614.5||614.3||0
1638351000000|2021-12-01 09:30:00|614.5|613.3|614.3|612.8|614.8|613.3|614|612.8|0
1638351010000|2021-12-01 09:30:10|614||614||614||614||0
1638351020000|2021-12-01 09:30:20|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|0
1638351030000|2021-12-01 09:30:30|614|612.8|614|612.5|614|612.8|614|612.5|3
1638351040000|2021-12-01 09:30:40|614.3|612.8|614.3|612.8|614.3|612.8|614|612.8|0
1638351050000|2021-12-01 09:30:50|614||614||614||614||0
1638351060000|2021-12-01 09:31:00|614.3|613|614.3|612.8|614.3|613|614.3|612.8|4
1638351070000|2021-12-01 09:31:10|614|613|614.3|613|614.3|613|614|612.8|0
1638351080000|2021-12-01 09:31:20|614.5|613.3|614.5|613|614.5|613.3|614.5|613|2
1638351090000|2021-12-01 09:31:30|614.3|613.3|614.5|613.3|614.5|613.3|614.3|613.3|0
1638351110000|2021-12-01 09:31:50|614.3|613|615|613.8|615|613.8|614.3|613|6
1638351120000|2021-12-01 09:32:00|615.3|614|615.3|614|615.3|614|615.3|613.8|7
1638351130000|2021-12-01 09:32:10|615|613.8|614.8|613.5|615.3|613.8|614.8|613.5|0
1638351140000|2021-12-01 09:32:20|615|613.8|615.5|614.3|615.5|614.3|615|613.8|56
1638351150000|2021-12-01 09:32:30|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.3|8
1638351160000|2021-12-01 09:32:40|616|614.8|616|614.8|616|614.8|616|614.5|1
1638351170000|2021-12-01 09:32:50|615.8|614.5|615.8|614.5|615.8|614.8|615.8|614.5|0
1638351180000|2021-12-01 09:33:00|616||615.8||616||615.8||0
1638351190000|2021-12-01 09:33:10|616|614.3|615.8|614.5|616|614.8|615.8|614.3|0
1638351200000|2021-12-01 09:33:20|616|614.8|616|614.8|616|614.8|615.8|614.8|1
1638351210000|2021-12-01 09:33:30|||||||||1
1638351220000|2021-12-01 09:33:40|||||||||5
1638351240000|2021-12-01 09:34:00|||||||||8
1638351250000|2021-12-01 09:34:10|||||||||2
1638351270000|2021-12-01 09:34:30|616.3|615|616.8|615.5|616.8|615.5|616.3|615|2
1638351280000|2021-12-01 09:34:40|617|615.3|616.8|615.3|617|615.8|616.8|615.3|44
1638351290000|2021-12-01 09:34:50|616.5||616.8||616.8||616.5||1
1638351300000|2021-12-01 09:35:00|616.5|615|616.5|615.3|616.5|615.3|616.5|615|2
1638351310000|2021-12-01 09:35:10||615||615.3||615.3||615|0
1638351320000|2021-12-01 09:35:20|616.3|615|616.3|615|616.5|615|616.3|615|1
1638351330000|2021-12-01 09:35:30|616.5||616.3||616.5||616.3||0
1638351340000|2021-12-01 09:35:40|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|24
1638351350000|2021-12-01 09:35:50||615.3||615.5||615.5||615.3|0
1638351360000|2021-12-01 09:36:00|617|615.8|617.5|616.3|617.8|616.3|617|615.5|18
1638351370000|2021-12-01 09:36:10|617.8|616.5|617.8|616.3|617.8|616.5|617.8|616.3|26
1638351380000|2021-12-01 09:36:20|617.5|616.5|617.5|616.3|617.8|616.5|617.5|616|17
1638351390000|2021-12-01 09:36:30|617.8|616.5|617.8|616.5|618|616.5|617.5|616.5|0
1638351400000|2021-12-01 09:36:40|617.5|616.3|617.5|616.3|617.5|616.5|617.5|616.3|2
1638351410000|2021-12-01 09:36:50|617.3|616|617.3|616|617.5|616.3|617.3|616|0
1638351420000|2021-12-01 09:37:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616|0
1638351440000|2021-12-01 09:37:20|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|0
1638351450000|2021-12-01 09:37:30|||||||||2
1638351460000|2021-12-01 09:37:40|617.8|616|617.5|616.3|617.8|616.3|617.5|616|1
1638351470000|2021-12-01 09:37:50|617.8||617.5||617.8||617.5||0
1638351480000|2021-12-01 09:38:00|617.8|616.5|617.5|616.3|618|616.5|617.5|616.3|1
1638351490000|2021-12-01 09:38:10|617.8||617.5||617.8||617.5||1
1638351500000|2021-12-01 09:38:20|617.8||617.5||617.8||617.5||0
1638351510000|2021-12-01 09:38:30|617.8||617.5||617.8||617.5||5
1638351520000|2021-12-01 09:38:40|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|0
1638351530000|2021-12-01 09:38:50||616||616.3||616.3||616|2
1638351540000|2021-12-01 09:39:00|617.8|616|617.5|616.3|617.8|616.5|617.5|616|0
1638351550000|2021-12-01 09:39:10|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.3|30
1638351560000|2021-12-01 09:39:20|617|615.8|617|615.5|617|615.8|617|615.5|0
1638351570000|2021-12-01 09:39:30|616.8||616.8||617||616.8||0
1638351580000|2021-12-01 09:39:40|||||||||1
1638351590000|2021-12-01 09:39:50|617|615.8|617.3|615.8|617.3|615.8|617|615.8|5
1638351600000|2021-12-01 09:40:00|617|616|617|615.5|617|616|616.8|615.5|1
1638351610000|2021-12-01 09:40:10|616.8||617||617||616.8||0
1638351620000|2021-12-01 09:40:20||615.8||615.8||615.8||615.8|0
1638351630000|2021-12-01 09:40:30|616.8|615.5|617|615.8|617|615.8|616.8|615.5|4
1638351650000|2021-12-01 09:40:50|617.3|616|617.5|616|617.5|616|617.3|616|4
1638351660000|2021-12-01 09:41:00|617.8|616.3|617.8|616.5|618|616.5|617.8|616|26
1638351670000|2021-12-01 09:41:10|617.5|616.3|617.8|616.3|617.8|616.5|617.5|616.3|0
1638351680000|2021-12-01 09:41:20|617.5||617.5||617.8||617.5||1
1638351690000|2021-12-01 09:41:30|617.8|616.5|617.8|616.5|617.8|616.5|617.5|616.5|0
1638351700000|2021-12-01 09:41:40|618|616.8|618|616.8|618|616.8|617.8|616.8|5
1638351710000|2021-12-01 09:41:50|617.8|616.5|618|616.8|618|616.8|617.8|616.5|1
1638351720000|2021-12-01 09:42:00|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|1
1638351730000|2021-12-01 09:42:10|618|616.8|618|616.8|618|616.8|617.8|616.8|0
1638351740000|2021-12-01 09:42:20||616.5||616.8||616.8||616.5|2
1638351750000|2021-12-01 09:42:30|618.3|617|618.3|617|618.5|617|618.3|616.8|9
1638351760000|2021-12-01 09:42:40|618.5||618.3||618.5||618.3||0
1638351770000|2021-12-01 09:42:50|618.5|617.3|618.8|617.3|618.8|617.3|618.5|617.3|25
1638351780000|2021-12-01 09:43:00|618.5|617|618.3|617|618.5|617|618.3|617|13
1638351800000|2021-12-01 09:43:20|||||||||3
1638351810000|2021-12-01 09:43:30|618.5||618.3||618.5||618.3||2
1638351820000|2021-12-01 09:43:40|618.5|617.3|618.5|617|618.5|617.3|618.3|617|0
1638351830000|2021-12-01 09:43:50||617.3||617.3||617.3||617.3|189
1638351840000|2021-12-01 09:44:00|618.3|617|618.5|617.3|618.8|617.5|618.3|617|152
1638351850000|2021-12-01 09:44:10|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.3|1
1638351860000|2021-12-01 09:44:20|618.5|617.3|618.5|617.3|618.8|617.3|618.5|617.3|1
1638351870000|2021-12-01 09:44:30|618.8|617|618.3|617|618.8|617|618.3|617|7
1638351880000|2021-12-01 09:44:40|618.5|617.3|618.5|617|618.5|617.3|618.5|617|22
1638351890000|2021-12-01 09:44:50|618.8|617.3|618.5|617.3|618.8|617.3|618.5|617.3|0
1638351900000|2021-12-01 09:45:00||617||617||617.3||617|22
1638351910000|2021-12-01 09:45:10|618.3|617.3|618.3|617|618.3|617.3|618.3|617|14
1638351920000|2021-12-01 09:45:20|618.5|617.3|618.5|617|618.5|617.3|618.5|617|4
1638351930000|2021-12-01 09:45:30|618.3|616.8|618|616.8|618.3|616.8|618|616.8|14
1638351940000|2021-12-01 09:45:40|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|0
1638351950000|2021-12-01 09:45:50|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|1
1638351960000|2021-12-01 09:46:00|617.3|616|617.3|616|617.5|616.3|617.3|616|2
1638351970000|2021-12-01 09:46:10|617.5|616.3|617.5|616.3|617.5|616.3|617.3|616|3
1638351980000|2021-12-01 09:46:20|618|616.8|618|616.8|618|616.8|618|616.5|12
1638351990000|2021-12-01 09:46:30|617.8|616.5|617.8|616.5|618|616.8|617.8|616.5|0
1638352000000|2021-12-01 09:46:40||616.3||616.3||616.5||616.3|0
1638352010000|2021-12-01 09:46:50|618|616.5|618|616.8|618|616.8|618|616.5|0
1638352020000|2021-12-01 09:47:00|617.8|616.5|618|616.8|618|616.8|617.8|616.5|1
1638352030000|2021-12-01 09:47:10|618.3|617|618|616.8|618.3|617|618|616.8|0
1638352040000|2021-12-01 09:47:20|618.3|617|618.3|617|618.3|617|618|617|1
1638352050000|2021-12-01 09:47:30|618.5|616.8|618|616.8|618.5|616.8|618|616.8|1
1638352060000|2021-12-01 09:47:40|618.3|617|618|616.8|618.3|617|618|616.8|0
1638352070000|2021-12-01 09:47:50||616.5||616.8||616.8||616.5|0
1638352080000|2021-12-01 09:48:00|618.3|617|618.3|617|618.3|617|618.3|617|0
1638352090000|2021-12-01 09:48:10|618|616.8|618.3|616.8|618.3|617|618|616.8|0
1638352100000|2021-12-01 09:48:20|618|617|618.3|616.8|618.3|617|618|616.8|2
1638352110000|2021-12-01 09:48:30|618|617|618.3|616.8|618.3|617|618|616.8|3
1638352120000|2021-12-01 09:48:40|618||618.3||618.3||618||0
1638352130000|2021-12-01 09:48:50|618|616.5|618|616.8|618|616.8|618|616.5|0
1638352140000|2021-12-01 09:49:00|618.3|617|618.3|617|618.5|617.3|618|617|3
1638352150000|2021-12-01 09:49:10|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617|0
1638352160000|2021-12-01 09:49:20|618.3|617|618|616.8|618.3|617|618|616.5|0
1638352170000|2021-12-01 09:49:30|618.3|617|618.3|616.8|618.3|617|618|616.8|0
1638352180000|2021-12-01 09:49:40|618.5|617|618.5|617.3|618.5|617.3|618.5|617|0
1638352190000|2021-12-01 09:49:50|618.3|617|618.3|617|618.5|617|618.3|617|0
1638352200000|2021-12-01 09:50:00|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617|0
1638352210000|2021-12-01 09:50:10|618.8|617|618.8|617.5|619|617.5|618.8|617|4
1638352220000|2021-12-01 09:50:20|619|617.8|619|617.8|619|617.8|619|617.8|5
1638352230000|2021-12-01 09:50:30|619.3|617.5|619.3|618|619.3|618|619|617.5|2
1638352240000|2021-12-01 09:50:40|619.5||619.3||619.5||619.3||2
1638352250000|2021-12-01 09:50:50|619.5|618.3|619.3|618|619.5|618.3|619.3|618|3
1638352260000|2021-12-01 09:51:00|619.5|617.8|619.5|618.3|619.5|618.3|619.5|617.8|51
1638352270000|2021-12-01 09:51:10|619.8||619.8||619.8||619.8||1
1638352280000|2021-12-01 09:51:20|619.5|618|619.5|618.3|619.5|618.3|619.5|618|0
1638352290000|2021-12-01 09:51:30|619.3|618|619.3|618|619.3|618.3|619|617.8|3
1638352300000|2021-12-01 09:51:40|619|617.8|619.5|618|619.5|618|619|617.8|0
1638352310000|2021-12-01 09:51:50|619.3|618.3|619.3|618|619.3|618.3|619|617.8|2
1638352330000|2021-12-01 09:52:10|619.5|618.3|619.3|618|619.5|618.3|619.3|618|4
1638352340000|2021-12-01 09:52:20|619.5||619.5||619.5||619.3||1
1638352350000|2021-12-01 09:52:30||618.3||618.3||618.3||618|2
1638352360000|2021-12-01 09:52:40|619.3|618|619.3|618|619.3|618|619.3|618|0
1638352370000|2021-12-01 09:52:50|619|617.8|619.3|618|619.3|618|619|617.8|2
1638352380000|2021-12-01 09:53:00|619|617.8|619.3|618|619.3|618|619|617.8|0
1638352390000|2021-12-01 09:53:10|619.5|618.3|619.3|618|619.5|618.3|619.3|618|1
1638352400000|2021-12-01 09:53:20||617.8||618||618||617.8|0
1638352410000|2021-12-01 09:53:30|619.5|618.3|619.5|618|619.5|618.3|619.5|618|0
1638352420000|2021-12-01 09:53:40|619.3|618.3|619.5|618|619.5|618.3|619.3|618|1
1638352430000|2021-12-01 09:53:50|619.3|618.3|619.3|618|619.5|618.3|619.3|618|2
1638352440000|2021-12-01 09:54:00|619|617.8|619.3|617.8|619.3|618|619|617.8|2
1638352450000|2021-12-01 09:54:10|619||619||619||619||0
1638352460000|2021-12-01 09:54:20||617.5||617.8||617.8||617.5|2
1638352470000|2021-12-01 09:54:30|619.3|618|619.3|618|619.3|618|619.3|618|1
1638352480000|2021-12-01 09:54:40|619.5|617.8|619.5|618|619.5|618.3|619.5|617.8|1
1638352490000|2021-12-01 09:54:50|619.3|618.3|619.5|618.3|619.5|618.3|619.3|618.3|4
1638352500000|2021-12-01 09:55:00|619.8||619.5||619.8||619.5||0
1638352510000|2021-12-01 09:55:10||618||618.3||618.3||618|0
1638352520000|2021-12-01 09:55:20|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.3|0
1638352530000|2021-12-01 09:55:30|620|618.3|619.8|618.5|620|618.8|619.8|618.3|4
1638352540000|2021-12-01 09:55:40|619.5|618.3|619.5|618.3|619.5|618.3|619.3|618|3
1638352550000|2021-12-01 09:55:50|619.3|618|619.3|618|619.3|618.3|619.3|618|0
1638352560000|2021-12-01 09:56:00|619.5|617.8|619.3|618|619.5|618|619.3|617.8|1
1638352570000|2021-12-01 09:56:10|619.5|618.3|619.5|618.3|619.5|618.3|619.3|618.3|0
1638352580000|2021-12-01 09:56:20|619.3|618|619.3|618|619.3|618.3|619.3|618|0
1638352590000|2021-12-01 09:56:30|619.5||619.3||619.5||619.3||0
1638352600000|2021-12-01 09:56:40|619|617.8|619|617.8|619.3|618|619|617.8|0
1638352610000|2021-12-01 09:56:50|619.3||619||619.3||619||0
1638352620000|2021-12-01 09:57:00|619.3|618|619|617.8|619.3|618|619|617.8|2
1638352640000|2021-12-01 09:57:20|||||||||1
1638352650000|2021-12-01 09:57:30|619.3|618|619.3|618|619.3|618|619.3|617.8|2
1638352660000|2021-12-01 09:57:40|619.5|618.3|619.5|618.3|619.5|618.3|619.3|618|9
1638352670000|2021-12-01 09:57:50|619.8|618.5|620|618.5|620|618.8|619.8|618.3|14
1638352680000|2021-12-01 09:58:00|619.8|618.3|619.8|618.5|619.8|618.5|619.5|618.3|3
1638352690000|2021-12-01 09:58:10||618.3||618.5||618.5||618.3|0
1638352700000|2021-12-01 09:58:20|620|618.3|620|618.8|620|618.8|620|618.3|4
1638352710000|2021-12-01 09:58:30||618.5||618.8||618.8||618.5|0
1638352720000|2021-12-01 09:58:40|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|1
1638352730000|2021-12-01 09:58:50|||||||||5
1638352740000|2021-12-01 09:59:00|620|618.8|620|618.8|620|618.8|619.8|618.5|11
1638352750000|2021-12-01 09:59:10|619.8|618.5|620|618.8|620|618.8|619.8|618.5|0
1638352760000|2021-12-01 09:59:20||618.5||618.8||618.8||618.5|0
1638352780000|2021-12-01 09:59:40|620.3|618.5|620.3|619|620.3|619|620.3|618.5|31
1638352790000|2021-12-01 09:59:50||618.8||619||619||618.8|0
1638352800000|2021-12-01 10:00:00|620|618.8|620|618.8|620|618.8|620|618.8|1
1638352810000|2021-12-01 10:00:10||618.5||618.8||618.8||618.5|1
1638352820000|2021-12-01 10:00:20|620.3|619|620.3|619|620.5|619|620.3|619|2
1638352830000|2021-12-01 10:00:30|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|5
1638352840000|2021-12-01 10:00:40|620.3|619|620.3|618.8|620.3|619|620.3|618.8|2
1638352850000|2021-12-01 10:00:50|620|619|620|618.8|620|619|620|618.8|0
1638352860000|2021-12-01 10:01:00|619.8|618.5|619.8|618.3|619.8|618.5|619.5|618.3|7
1638352870000|2021-12-01 10:01:10|619.5|618|619.3|618|619.8|618.3|619.3|618|1
1638352880000|2021-12-01 10:01:20||617.8||617.8||617.8||617.8|0
1638352890000|2021-12-01 10:01:30|619|617.5|619|617.8|619|617.8|619|617.5|0
1638352900000|2021-12-01 10:01:40|618.8|617.5|619|617.8|619|617.8|618.8|617.5|11
1638352910000|2021-12-01 10:01:50|619.3||619.3||619.3||619||0
1638352920000|2021-12-01 10:02:00|619.5|618|619.5|618.3|619.5|618.3|619.5|618|19
1638352930000|2021-12-01 10:02:10|619.8|618.5|619.8|618.3|619.8|618.5|619.5|618.3|2
1638352940000|2021-12-01 10:02:20|619.5||619.5||619.5||619.5||0
1638352950000|2021-12-01 10:02:30|619.8|618.5|619.8|618.5|619.8|618.5|619.5|618.5|26
1638352960000|2021-12-01 10:02:40|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|2
1638352970000|2021-12-01 10:02:50||618||618.3||618.3||618|1
1638352980000|2021-12-01 10:03:00||618||618.3||618.3||618|2
1638352990000|2021-12-01 10:03:10|||||||||1
1638353000000|2021-12-01 10:03:20|619.3|618|619.3|618|619.5|618|619.3|618|0
1638353010000|2021-12-01 10:03:30|619.5|617.8|619|617.8|619.5|617.8|619|617.8|2
1638353020000|2021-12-01 10:03:40|619.3|618|619.5|618|619.5|618|619.3|618|0
1638353030000|2021-12-01 10:03:50|619.3|618.3|619.5|618.3|619.5|618.3|619.3|618|0
1638353050000|2021-12-01 10:04:10|619.3|618|619.3|618|619.5|618|619.3|618|2
1638353060000|2021-12-01 10:04:20|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|3
1638353070000|2021-12-01 10:04:30||618||618||618.3||618|0
1638353080000|2021-12-01 10:04:40|619.3|618.3|619.5|618|619.5|618.3|619.3|618|0
1638353090000|2021-12-01 10:04:50|619.3||619.3||619.3||619.3||0
1638353110000|2021-12-01 10:05:10|619|617.8|619.3|617.8|619.3|617.8|619|617.8|17
1638353120000|2021-12-01 10:05:20|619|617.5|619|617.5|619|617.5|619|617.5|5
1638353130000|2021-12-01 10:05:30|618.8|617.8|618.5|617.3|619|617.8|618.5|617.3|6
1638353140000|2021-12-01 10:05:40|618.8|617.5|618.8|617.3|618.8|617.5|618.8|617.3|4
1638353150000|2021-12-01 10:05:50|618.5|617|618.3|616.8|618.5|617.3|618|616.8|0
1638353160000|2021-12-01 10:06:00|618.5|617|618.5|617.3|618.5|617.3|618.5|617|0
1638353170000|2021-12-01 10:06:10||617||617.3||617.3||617|0
1638353180000|2021-12-01 10:06:20||617||617||617||617|0
1638353190000|2021-12-01 10:06:30||617.3||617.3||617.3||617.3|0
1638353210000|2021-12-01 10:06:50|618.3|617|618.3|617|618.5|617|618.3|617|1
1638353220000|2021-12-01 10:07:00|618.5|617.3|618.5|617|618.5|617.3|618.3|617|0
1638353230000|2021-12-01 10:07:10|618.3||618.5||618.5||618.3||2
1638353240000|2021-12-01 10:07:20|618.8|617.3|618.8|617.5|618.8|617.5|618.8|617.3|0
1638353250000|2021-12-01 10:07:30|618.5|617.3|618.5|617.3|618.8|617.3|618.5|617.3|0
1638353260000|2021-12-01 10:07:40|618.8|617.5|618.8|617.5|618.8|617.5|618.5|617.3|6
1638353270000|2021-12-01 10:07:50||617.3||617.5||617.5||617.3|44
1638353280000|2021-12-01 10:08:00||617.3||617.3||617.3||617.3|0
1638353290000|2021-12-01 10:08:10|619|617.5|619|617.8|619|617.8|618.8|617.5|0
1638353310000|2021-12-01 10:08:30||617.5||617.5||617.5||617.5|1
1638353320000|2021-12-01 10:08:40||617.8||617.8||617.8||617.8|2
1638353330000|2021-12-01 10:08:50|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|4
1638353340000|2021-12-01 10:09:00|||||||||6
1638353350000|2021-12-01 10:09:10|619|617.8|619|617.8|619|617.8|618.8|617.5|2
1638353360000|2021-12-01 10:09:20|619.3||619.3||619.3||619.3||0
1638353370000|2021-12-01 10:09:30|619||619||619||619||0
1638353380000|2021-12-01 10:09:40|619.3|618|619.5|618|619.5|618.3|619.3|618|1
1638353390000|2021-12-01 10:09:50|619.3|617.8|619.3|618|619.3|618|619.3|617.8|0
1638353400000|2021-12-01 10:10:00|619|617.8|619|617.8|619|618|619|617.8|1
1638353410000|2021-12-01 10:10:10||617.5||617.5||617.5||617.5|0
1638353420000|2021-12-01 10:10:20||617.8||617.8||617.8||617.8|0
1638353430000|2021-12-01 10:10:30||617.5||617.8||617.8||617.5|3
1638353440000|2021-12-01 10:10:40||617.5||617.5||617.8||617.5|0
1638353450000|2021-12-01 10:10:50|618.8|617.8|619|617.8|619|617.8|618.8|617.8|2
1638353460000|2021-12-01 10:11:00||617.5||617.5||617.5||617.5|0
1638353470000|2021-12-01 10:11:10|618.8|617.8|619|617.8|619|617.8|618.8|617.5|3
1638353480000|2021-12-01 10:11:20|618.8|617.5|618.8|617.5|619|617.5|618.8|617.5|2
1638353490000|2021-12-01 10:11:30|619|617.8|619|617.8|619|617.8|619|617.8|0
1638353500000|2021-12-01 10:11:40||617.5||617.8||617.8||617.5|0
1638353520000|2021-12-01 10:12:00|618.8|617.5|619|617.8|619|617.8|618.8|617.5|0
1638353540000|2021-12-01 10:12:20|618.8|617.5|619.3|618|619.3|618|618.8|617.5|17
1638353550000|2021-12-01 10:12:30|619|617.8|619.3|617.8|619.3|618|619|617.8|0
1638353560000|2021-12-01 10:12:40|619|618|619.3|618|619.3|618|619|617.8|0
1638353570000|2021-12-01 10:12:50|619|617.8|619|617.8|619.3|617.8|619|617.8|265
1638353580000|2021-12-01 10:13:00|619.3|618|619.3|618|619.3|618|619.3|618|26
1638353590000|2021-12-01 10:13:10||617.8||617.8||618||617.8|7
1638353600000|2021-12-01 10:13:20|618.8|617.5|618.8|617.5|619|617.5|618.8|617.5|9
1638353610000|2021-12-01 10:13:30|||||||||4
1638353620000|2021-12-01 10:13:40|619|617.8|618.5|617.3|619|617.8|618.5|617.3|177
1638353630000|2021-12-01 10:13:50|618.3|617|618.3|617|618.3|617|618.3|617|81
1638353640000|2021-12-01 10:14:00|618|616.8|618.3|617|618.3|617|618|616.8|4
1638353650000|2021-12-01 10:14:10|618.5||618.3||618.5||618.3||16
1638353660000|2021-12-01 10:14:20|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|0
1638353670000|2021-12-01 10:14:30|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|21
1638353680000|2021-12-01 10:14:40|||||||||3
1638353690000|2021-12-01 10:14:50|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|10
1638353700000|2021-12-01 10:15:00|618.5|617.3|619|617.8|619.3|618|618.5|617.3|134
1638353710000|2021-12-01 10:15:10|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|69
1638353720000|2021-12-01 10:15:20|619|617.8|619|617.8|619|617.8|618.8|617.8|3
1638353730000|2021-12-01 10:15:30|618.8|617.3|618.3|617|618.8|617.3|618.3|617|25
1638353740000|2021-12-01 10:15:40|618|616.8|618|616.8|618|617|618|616.8|4
1638353750000|2021-12-01 10:15:50|618.3|617|618.5|617.3|618.5|617.3|618.3|616.8|0
1638353760000|2021-12-01 10:16:00|618.3|617|618.3|617|618.3|617.3|618.3|617|0
1638353770000|2021-12-01 10:16:10||616.8||617||617||616.8|0
1638353780000|2021-12-01 10:16:20|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617|0
1638353800000|2021-12-01 10:16:40|618.3|617|618.3|617|618.3|617|618.3|617|0
1638353810000|2021-12-01 10:16:50|618|616.8|618|616.8|618|616.8|618|616.8|0
1638353820000|2021-12-01 10:17:00|617.8|616.5|618.3|617|618.3|617|617.8|616.5|15
1638353830000|2021-12-01 10:17:10|618|616.8|618|616.8|618.3|616.8|618|616.8|0
1638353850000|2021-12-01 10:17:30|618.3||618||618.3||618||1
1638353860000|2021-12-01 10:17:40|||||||||13
1638353870000|2021-12-01 10:17:50|618.3||618.3||618.3||618.3||3
1638353880000|2021-12-01 10:18:00|618.5|617|618.5|617.3|618.8|617.3|618.3|617|1
1638353910000|2021-12-01 10:18:30|618.8|617.5|619.3|617.8|619.3|617.8|618.8|617.5|27
1638353920000|2021-12-01 10:18:40|619|618|619.3|617.8|619.3|618|619|617.8|1
1638353930000|2021-12-01 10:18:50|619.5|618|619.3|618|619.5|618|619.3|617.8|1
1638353940000|2021-12-01 10:19:00|619.5|618.3|619.5|618|619.5|618.3|619.3|618|3
1638353950000|2021-12-01 10:19:10|619.8|618.3|619.8|618.5|620|618.5|619.8|618.3|12
1638353960000|2021-12-01 10:19:20||618.3||618.5||618.5||618.3|0
1638353970000|2021-12-01 10:19:30|620||620||620||620||0
1638353980000|2021-12-01 10:19:40|619.8|618.8|620.3|618.8|620.3|618.8|619.8|618.8|5
1638353990000|2021-12-01 10:19:50|620||620||620.3||620||0
1638354000000|2021-12-01 10:20:00|620.3|619|620|618.5|620.3|619|620|618.5|1
1638354010000|2021-12-01 10:20:10|619.8|618.8|620|618.5|620|618.8|619.8|618.5|0
1638354020000|2021-12-01 10:20:20|619.8|618.3|619.5|618.3|620|618.3|619.5|618.3|1
1638354030000|2021-12-01 10:20:30|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|0
1638354040000|2021-12-01 10:20:40|619.8||619.5||619.8||619.5||0
1638354050000|2021-12-01 10:20:50|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|0
1638354080000|2021-12-01 10:21:20||618||618.3||618.3||618|0
1638354090000|2021-12-01 10:21:30||618||618.3||618.3||618|0
1638354100000|2021-12-01 10:21:40|619.3|618|619.3|618|619.3|618|619.3|618|0
1638354110000|2021-12-01 10:21:50|619.5||619.5||619.5||619.3||0
1638354120000|2021-12-01 10:22:00||618.3||618||618.3||618|1
1638354130000|2021-12-01 10:22:10|619.3|618.3|619.5|618|619.5|618.3|619.3|618|35
1638354140000|2021-12-01 10:22:20|619.3|618.3|619.5|618.3|619.5|618.3|619.3|618|22
1638354150000|2021-12-01 10:22:30||618||618||618||618|0
1638354160000|2021-12-01 10:22:40|619.3|617.8|619|617.8|619.3|618|619|617.8|0
1638354170000|2021-12-01 10:22:50|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.3|11
1638354180000|2021-12-01 10:23:00|619|617.3|619|617.8|619|617.8|619|617.3|0
1638354190000|2021-12-01 10:23:10||617.5||617.8||617.8||617.5|3
1638354200000|2021-12-01 10:23:20|619.3|617.5|619|617.5|619.3|617.8|619|617.5|8
1638354210000|2021-12-01 10:23:30|618.8|617.8|618.8|617.5|619|617.8|618.8|617.5|3
1638354220000|2021-12-01 10:23:40|619|617.3|618.8|617.3|619|617.3|618.8|617.3|0
1638354230000|2021-12-01 10:23:50|618.5|617.5|618.8|617.3|618.8|617.5|618.5|617.3|0
1638354240000|2021-12-01 10:24:00||617.5||617.3||617.5||617.3|0
1638354250000|2021-12-01 10:24:10||617.5||617.5||617.5||617.3|0
1638354260000|2021-12-01 10:24:20|618.5|617.3|618.5|617.3|618.5|617.5|618.5|617|0
1638354270000|2021-12-01 10:24:30|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|1
1638354280000|2021-12-01 10:24:40|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|1
1638354290000|2021-12-01 10:24:50|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|6
1638354300000|2021-12-01 10:25:00|618.8|617.5|618.8|617.5|618.8|617.5|618.5|617.3|1
1638354310000|2021-12-01 10:25:10|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|1
1638354320000|2021-12-01 10:25:20|619|617.8|618.8|617.5|619|617.8|618.8|617.5|1
1638354330000|2021-12-01 10:25:30|619||619||619||619||5
1638354340000|2021-12-01 10:25:40|618.8|617.3|618.5|617.3|619|617.3|618.5|617.3|0
1638354350000|2021-12-01 10:25:50|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.3|0
1638354360000|2021-12-01 10:26:00|619|617.8|619|617.5|619|617.8|619|617.5|3
1638354370000|2021-12-01 10:26:10||617.8||617.8||617.8||617.8|0
1638354380000|2021-12-01 10:26:20|618.8|617.5|618.8|617.5|618.8|617.8|618.8|617.5|0
1638354390000|2021-12-01 10:26:30|619|617.8|618.8|617.5|619|617.8|618.8|617.5|5
1638354400000|2021-12-01 10:26:40||617.3||617.5||617.5||617.3|1
1638354410000|2021-12-01 10:26:50|619||619||619||618.8||0
1638354420000|2021-12-01 10:27:00|618.8|617.3|618.3|617|618.8|617.3|618.3|617|0
1638354440000|2021-12-01 10:27:20|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|0
1638354450000|2021-12-01 10:27:30|618.3|617|618.3|617|618.5|617.3|618.3|617|0
1638354460000|2021-12-01 10:27:40|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|0
1638354480000|2021-12-01 10:28:00|618.3|617|618.3|617|618.3|617|618.3|617|30
1638354490000|2021-12-01 10:28:10|618|616.8|618.3|617|618.5|617|618|616.8|16
1638354500000|2021-12-01 10:28:20|618.5|617.3|618.5|617.3|618.5|617.3|618.3|617.3|4
1638354510000|2021-12-01 10:28:30|618.3|617|618.3|617|618.5|617.3|618.3|617|0
1638354520000|2021-12-01 10:28:40|618.5|616.8|618.3|617|618.5|617|618.3|616.8|0
1638354540000|2021-12-01 10:29:00|618.5|616.8|618.3|617|618.5|617|618.3|616.8|0
1638354550000|2021-12-01 10:29:10|618|616.8|618.3|616.8|618.3|617|618|616.8|0
1638354560000|2021-12-01 10:29:20|618.5|617|618.8|617.3|618.8|617.3|618.5|616.8|0
1638354570000|2021-12-01 10:29:30|618.5||618.5||618.5||618.5||0
1638354580000|2021-12-01 10:29:40|618.8|617.5|618.8|617.5|619|617.5|618.8|617.5|4
1638354590000|2021-12-01 10:29:50||617.3||617.5||617.5||617.3|0
1638354600000|2021-12-01 10:30:00||617.3||617.5||617.5||617.3|1
1638354610000|2021-12-01 10:30:10|619|617.8|619|617.8|619|617.8|619|617.8|25
1638354620000|2021-12-01 10:30:20||617.5||617.5||617.8||617.5|43
1638354630000|2021-12-01 10:30:30|618.8|617.8|619|617.8|619|617.8|618.8|617.8|1
1638354650000|2021-12-01 10:30:50|618.8|617.5|618.8|617.5|619.3|618|618.8|617.5|5
1638354670000|2021-12-01 10:31:10||617.3||617.3||617.5||617.3|0
1638354680000|2021-12-01 10:31:20|618.5||618.5||618.8||618.5||0
1638354690000|2021-12-01 10:31:30|618.8|617|618.3|617|618.8|617|618.3|617|4
1638354700000|2021-12-01 10:31:40|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|1
1638354710000|2021-12-01 10:31:50|618.8|617.5|619.3|617.8|619.3|618|618.8|617.3|16
1638354720000|2021-12-01 10:32:00|619|618|619|617.8|619.3|618|619|617.8|4
1638354730000|2021-12-01 10:32:10|||||||||10
1638354740000|2021-12-01 10:32:20|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|10
1638354750000|2021-12-01 10:32:30|619|617.3|619|617.5|619|617.5|618.8|617.3|1
1638354770000|2021-12-01 10:32:50|618.8|617.8|619.3|618|619.3|618|618.8|617.5|2
1638354780000|2021-12-01 10:33:00|619|617.8|619|617.8|619|617.8|618.8|617.5|2
1638354790000|2021-12-01 10:33:10|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|2
1638354800000|2021-12-01 10:33:20|619||618.8||619||618.8||0
1638354820000|2021-12-01 10:33:40|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|0
1638354830000|2021-12-01 10:33:50||617.3||617.5||617.5||617.3|0
1638354840000|2021-12-01 10:34:00|619|617.8|619|617.8|619|617.8|618.8|617.8|5
1638354850000|2021-12-01 10:34:10|619.3|618|619.3|618|619.3|618|619.3|617.8|11
1638354860000|2021-12-01 10:34:20|619|617.8|618.8|617.5|619|617.8|618.8|617.5|2
1638354870000|2021-12-01 10:34:30|619|617.8|619|617.5|619|617.8|618.8|617.3|8
1638354880000|2021-12-01 10:34:40|619.3|617.8|619|617.8|619.3|617.8|619|617.8|0
1638354890000|2021-12-01 10:34:50|619.3|618|619|617.8|619.3|618|619|617.8|26
1638354900000|2021-12-01 10:35:00|619.3|618|619.3|618|619.3|618|619.3|618|2
1638354920000|2021-12-01 10:35:20|619.5|618.3|619.5|618.3|619.8|618.3|619.3|618|7
1638354930000|2021-12-01 10:35:30|619.8|618.5|620|618.5|620|618.5|619.8|618.3|1
1638354940000|2021-12-01 10:35:40|619.8|618.8|619.8|618.5|620|618.8|619.8|618.5|0
1638354950000|2021-12-01 10:35:50|620|618.8|620|618.5|620|618.8|619.8|618.5|0
1638354960000|2021-12-01 10:36:00||618.8||618.5||618.8||618.5|0
1638354970000|2021-12-01 10:36:10|619.8||619.8||620||619.8||1
1638354980000|2021-12-01 10:36:20|619.5|618.3|619.8|618.3|619.8|618.5|619.5|618.3|9
1638354990000|2021-12-01 10:36:30|619.5||619.8||619.8||619.5||0
1638355000000|2021-12-01 10:36:40|619.5|618|619.5|618.3|619.5|618.3|619.5|618|1
1638355020000|2021-12-01 10:37:00|619.3|618|619.3|618|619.3|618|619.3|618|1
1638355030000|2021-12-01 10:37:10|||||||||3
1638355040000|2021-12-01 10:37:20|619.5|618.3|619.5|618|619.5|618.3|619.5|618|9
1638355050000|2021-12-01 10:37:30|619.3|618.3|619.3|618|619.3|618.3|619.3|618|0
1638355070000|2021-12-01 10:37:50|||||||||2
1638355090000|2021-12-01 10:38:10|619|617.8|619.3|618|619.3|618|619|617.8|0
1638355100000|2021-12-01 10:38:20||617.8||618||618||617.8|0
1638355110000|2021-12-01 10:38:30|||||||||1
1638355130000|2021-12-01 10:38:50|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|1
1638355150000|2021-12-01 10:39:10|619.8|618.5|619.8|618.5|620|618.5|619.8|618.5|2
1638355160000|2021-12-01 10:39:20|619.5|618.3|619.5|618.3|619.8|618.5|619.5|618.3|0
1638355180000|2021-12-01 10:39:40|||||||||1
1638355190000|2021-12-01 10:39:50|619.8||619.8||619.8||619.5||0
1638355200000|2021-12-01 10:40:00|619.5||619.5||619.8||619.5||0
1638355210000|2021-12-01 10:40:10|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|8
1638355230000|2021-12-01 10:40:30|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.3|1
1638355240000|2021-12-01 10:40:40||618.3||618.5||618.5||618.3|0
1638355250000|2021-12-01 10:40:50|619.5|618.3|619.5|618.3|619.5|618.5|619.5|618.3|0
1638355270000|2021-12-01 10:41:10|619.8|618.5|619.8|618.3|619.8|618.5|619.8|618.3|13
1638355280000|2021-12-01 10:41:20||618.5||618.5||618.5||618.5|0
1638355290000|2021-12-01 10:41:30|620|618.8|619.5|618.3|620|618.8|619.5|618.3|21
1638355300000|2021-12-01 10:41:40|619.3|618|619.5|618|619.5|618|619.3|618|0
1638355310000|2021-12-01 10:41:50|619.3|618.3|619.3|618|619.3|618.3|619.3|617.8|5
1638355320000|2021-12-01 10:42:00||617.8||618||618||617.8|0
1638355330000|2021-12-01 10:42:10|619.5|618.3|619.5|618.3|619.5|618.3|619.3|618.3|0
1638355340000|2021-12-01 10:42:20|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|14
1638355350000|2021-12-01 10:42:30|620|618.8|620|618.5|620|618.8|619.8|618.5|2
1638355360000|2021-12-01 10:42:40|619.8|618.8|620.3|619|620.3|619|619.8|618.8|0
1638355370000|2021-12-01 10:42:50|620.5|618.8|620|618.8|620.5|618.8|620|618.8|0
1638355380000|2021-12-01 10:43:00|620.3|619|620.3|619|620.3|619|620|618.8|9
1638355390000|2021-12-01 10:43:10|620.5||620.3||620.5||620.3||0
1638355400000|2021-12-01 10:43:20||618.8||619||619||618.8|1
1638355420000|2021-12-01 10:43:40|620|618.8|620|618.8|620|618.8|620|618.8|14
1638355430000|2021-12-01 10:43:50|619.8|618.5|620|618.8|620|618.8|619.8|618.5|7
1638355440000|2021-12-01 10:44:00|621|619.5|620.5|619.3|621|619.5|620.5|619.3|121
1638355450000|2021-12-01 10:44:10|620.8|619.5|621.8|620.5|621.8|620.5|620.8|619.5|62
1638355460000|2021-12-01 10:44:20|621.5|620.3|622|620.5|622|620.5|621.5|620.3|11
1638355470000|2021-12-01 10:44:30|621.8||621.8||622||621.8||13
1638355480000|2021-12-01 10:44:40|622|620.3|621.5|620.3|622|620.5|621.5|620.3|4
1638355490000|2021-12-01 10:44:50|621|619.8|621.3|619.8|621.3|619.8|621|619.8|12
1638355500000|2021-12-01 10:45:00|621|619.5|621.3|619.8|621.3|620|620.8|619.5|27
1638355510000|2021-12-01 10:45:10|621.5|620|621.3|620|621.5|620.3|621.3|619.8|5
1638355520000|2021-12-01 10:45:20|621.5||621.3||621.5||621.3||12
1638355530000|2021-12-01 10:45:30|621.5|620.3|621.5|620.3|621.5|620.3|621.3|620.3|3
1638355540000|2021-12-01 10:45:40|621.3|620|621|619.8|621.3|620|621|619.8|1
1638355550000|2021-12-01 10:45:50|621.3|620|621.3|620|621.3|620|621|620|0
1638355560000|2021-12-01 10:46:00|621.5||621.5||621.5||621.5||14
1638355570000|2021-12-01 10:46:10|621.3|620.3|621.5|620|621.5|620.3|621.3|620|0
1638355580000|2021-12-01 10:46:20|621.3|620.3|621.3|620|621.3|620.3|621.3|619.8|5
1638355590000|2021-12-01 10:46:30|621.5|620.3|621.5|620.3|621.8|620.5|621.5|620.3|6
1638355600000|2021-12-01 10:46:40|621.3|620|621.3|620|621.3|620|621.3|620|14
1638355610000|2021-12-01 10:46:50|621.5|620.3|621.5|620|621.5|620.3|621.5|620|2
1638355620000|2021-12-01 10:47:00|621.3||621.3||621.5||621.3||8
1638355630000|2021-12-01 10:47:10|621.5|620.3|621.8|620.3|621.8|620.5|621.5|620|5
1638355640000|2021-12-01 10:47:20|621.5|620.5|621.8|620.5|621.8|620.5|621.5|620.5|3
1638355650000|2021-12-01 10:47:30|622||621.8||622||621.8||15
1638355660000|2021-12-01 10:47:40|622|620.8|622|620.8|622|620.8|621.8|620.5|5
1638355670000|2021-12-01 10:47:50|621.5|620.5|622|620.8|622|620.8|621.5|620.3|86
1638355680000|2021-12-01 10:48:00|621.5|620.5|621.8|620.3|621.8|620.8|621.5|620.3|35
1638355690000|2021-12-01 10:48:10|622|620.8|622|620.8|622|620.8|621.8|620.5|10
1638355700000|2021-12-01 10:48:20|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|0
1638355710000|2021-12-01 10:48:30|622|620.8|622.3|620.8|622.3|620.8|622|620.5|4
1638355720000|2021-12-01 10:48:40|622.5|621|622.5|621|622.5|621|622.5|620.8|6
1638355730000|2021-12-01 10:48:50|622.3|620.8|622.3|621|622.3|621|622|620.8|3
1638355740000|2021-12-01 10:49:00|622|620.8|622|620.8|622|621|622|620.8|0
1638355750000|2021-12-01 10:49:10|622.3||622.3||622.3||622||1
1638355760000|2021-12-01 10:49:20|622|620.5|622|620.8|622.3|620.8|621.8|620.5|20
1638355770000|2021-12-01 10:49:30|621.8|620.5|622|620.5|622|620.8|621.8|620.5|0
1638355780000|2021-12-01 10:49:40|621.8|620.3|621.8|620.3|622|620.5|621.8|620.3|2
1638355790000|2021-12-01 10:49:50|621.5|620.5|621.8|620.3|621.8|620.5|621.5|620.3|5
1638355800000|2021-12-01 10:50:00||620.5||620.3||620.5||620.3|0
1638355810000|2021-12-01 10:50:10|621.5|620.5|621.8|620.3|621.8|620.5|621.5|620.3|0
1638355820000|2021-12-01 10:50:20|621.5|620.5|621.8|620.5|621.8|620.5|621.5|620.5|4
1638355830000|2021-12-01 10:50:30|621.5|620.3|621.5|620|621.8|620.5|621.5|620|20
1638355840000|2021-12-01 10:50:40|621.3|619.8|621.5|620.3|621.5|620.3|621|619.8|6
1638355850000|2021-12-01 10:50:50|621.3|620|621.3|620|621.3|620|621.3|620|0
1638355860000|2021-12-01 10:51:00|621|619.8|621.3|620|621.3|620|621|619.8|1
1638355870000|2021-12-01 10:51:10||619.8||620||620||619.8|1
1638355880000|2021-12-01 10:51:20||619.8||620||620||619.8|3
1638355890000|2021-12-01 10:51:30||619.8||619.8||620||619.8|0
1638355900000|2021-12-01 10:51:40|621||621||621.3||621||3
1638355910000|2021-12-01 10:51:50|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|10
1638355920000|2021-12-01 10:52:00|||||||||4
1638355940000|2021-12-01 10:52:20|621|619.8|621|619.8|621|619.8|621|619.8|1
1638355970000|2021-12-01 10:52:50|||||||||1
1638355980000|2021-12-01 10:53:00|620.8|619.5|621.3|620|621.3|620|620.8|619.5|0
1638355990000|2021-12-01 10:53:10|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|4
1638356000000|2021-12-01 10:53:20|621.3|620|621.3|620|621.3|620|621.3|620|19
1638356020000|2021-12-01 10:53:40|621.5|620.3|621.3|620|621.5|620.3|621.3|620|5
1638356030000|2021-12-01 10:53:50|621.5|620.3|621.5|620|621.5|620.3|621.5|620|2
1638356040000|2021-12-01 10:54:00|621.3|620.3|621.5|620|621.5|620.3|621.3|620|0
1638356050000|2021-12-01 10:54:10|621.3|620.3|621.3|620|621.5|620.3|621.3|620|5
1638356070000|2021-12-01 10:54:30|621.5|620.3|621.5|620.3|621.8|620.3|621.5|620.3|10
1638356090000|2021-12-01 10:54:50|621.3|620|621|619.8|621.3|620|621|619.8|13
1638356100000|2021-12-01 10:55:00|620.8|619.5|621.3|619.8|621.3|620|620.8|619.5|2
1638356110000|2021-12-01 10:55:10||620||620||620||620|0
1638356120000|2021-12-01 10:55:20|621|619.8|621|619.8|621|619.8|621|619.8|2
1638356130000|2021-12-01 10:55:30|621.3|619.5|621|619.8|621.3|619.8|620.8|619.5|0
1638356140000|2021-12-01 10:55:40|621.3|620|621|619.8|621.3|620|621|619.8|11
1638356160000|2021-12-01 10:56:00|621.3|620|621.5|620.3|621.5|620.3|621.3|620|11
1638356170000|2021-12-01 10:56:10|621.3|620|621.5|620.3|621.5|620.3|621.3|620|0
1638356180000|2021-12-01 10:56:20|||||||||1
1638356190000|2021-12-01 10:56:30|||||||||1
1638356220000|2021-12-01 10:57:00|621.8|620.5|621.8|620.5|621.8|620.5|621.5|620.3|214
1638356230000|2021-12-01 10:57:10|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|0
1638356240000|2021-12-01 10:57:20|621.8|620.5|621.5|620.3|621.8|620.5|621.5|620.3|2
1638356250000|2021-12-01 10:57:30|621.3|620|621.3|620|621.5|620.3|621.3|620|5
1638356280000|2021-12-01 10:58:00|621|619.8|621|619.8|621.3|619.8|621|619.8|4
1638356290000|2021-12-01 10:58:10|621.3|619.5|621|619.5|621.3|619.8|621|619.5|8
1638356300000|2021-12-01 10:58:20||619.8||619.8||619.8||619.5|2
1638356310000|2021-12-01 10:58:30|621.3|620|621.3|620|621.3|620|621|620|0
1638356320000|2021-12-01 10:58:40|||||||||1
1638356330000|2021-12-01 10:58:50|621.5||621.3||621.5||621.3||2
1638356340000|2021-12-01 10:59:00|621.5|620.3|621.3|620|621.5|620.3|621.3|620|4
1638356350000|2021-12-01 10:59:10||619.8||619.8||620||619.8|1
1638356360000|2021-12-01 10:59:20|621|620|621.3|620|621.3|620|621|619.8|1
1638356370000|2021-12-01 10:59:30|621|619.8|621|619.8|621|619.8|621|619.8|5
1638356380000|2021-12-01 10:59:40|621.3||621||621.3||621||1
1638356400000|2021-12-01 11:00:00|621.3||621.3||621.3||621||8
1638356410000|2021-12-01 11:00:10||620||620||620||619.8|0
1638356420000|2021-12-01 11:00:20|621|619.8|621|619.8|621|620|621|619.8|0
1638356430000|2021-12-01 11:00:30|621.3|620|621.3|620|621.3|620|621|620|0
1638356440000|2021-12-01 11:00:40||619.8||620||620||619.8|50
1638356450000|2021-12-01 11:00:50|621|619.8|621|619.8|621|620|621|619.8|12
1638356460000|2021-12-01 11:01:00||619.5||619.8||619.8||619.5|3
1638356470000|2021-12-01 11:01:10||619.5||619.8||619.8||619.5|8
1638356480000|2021-12-01 11:01:20|||||||||3
1638356490000|2021-12-01 11:01:30||619.5||619.8||619.8||619.5|2
1638356500000|2021-12-01 11:01:40|||||||||1
1638356520000|2021-12-01 11:02:00||619.5||619.8||619.8||619.5|4
1638356530000|2021-12-01 11:02:10||619.5||619.8||619.8||619.5|1
1638356540000|2021-12-01 11:02:20||619.5||619.5||619.8||619.5|3
1638356550000|2021-12-01 11:02:30||619.8||619.8||619.8||619.5|10
1638356560000|2021-12-01 11:02:40|620.8|619.5|620.8|619.5|621|619.5|620.8|619.5|2
1638356570000|2021-12-01 11:02:50|621|619.3|620.5|619|621|619.3|620.5|619|69
1638356580000|2021-12-01 11:03:00|620.3|619.3|620|618.5|620.5|619.3|620|618.5|3
1638356590000|2021-12-01 11:03:10|619.8|618.8|619.8|618.5|620|618.8|619.8|618.5|0
1638356600000|2021-12-01 11:03:20|620|618.8|619.8|618.5|620|618.8|619.8|618.5|8
1638356610000|2021-12-01 11:03:30|620|618.8|619.8|618.5|620|618.8|619.8|618.5|23
1638356620000|2021-12-01 11:03:40|620|618.8|620|618.8|620|618.8|620|618.5|1
1638356630000|2021-12-01 11:03:50|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|1
1638356640000|2021-12-01 11:04:00|||||||||14
1638356650000|2021-12-01 11:04:10|620|618.3|619.5|618.3|620|618.3|619.5|618.3|1
1638356660000|2021-12-01 11:04:20|619.8|618.5|619.8|618.3|619.8|618.5|619.5|618.3|4
1638356670000|2021-12-01 11:04:30||618.5||618.5||618.5||618.5|0
1638356680000|2021-12-01 11:04:40|620|618.8|620|618.8|620|618.8|620|618.8|4
1638356690000|2021-12-01 11:04:50|619.8|618.5|619.8|618.5|620|618.8|619.8|618.5|0
1638356700000|2021-12-01 11:05:00|620|618.3|620|618.8|620.3|618.8|620|618.3|5
1638356720000|2021-12-01 11:05:20|619.8|618.5|620|618.8|620|618.8|619.8|618.5|3
1638356730000|2021-12-01 11:05:30|619.8|618.5|620|618.5|620|618.8|619.8|618.5|0
1638356740000|2021-12-01 11:05:40|619.5|618.3|619.5|618.3|619.8|618.5|619.5|618.3|1
1638356750000|2021-12-01 11:05:50|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|0
1638356760000|2021-12-01 11:06:00|620|618.8|620|618.8|620|618.8|620|618.5|5
1638356770000|2021-12-01 11:06:10||618.5||618.8||618.8||618.5|0
1638356780000|2021-12-01 11:06:20|620.3|619|620.3|619|620.3|619|620.3|619|3
1638356790000|2021-12-01 11:06:30|620|618.8|620.3|619|620.3|619|620|618.8|0
1638356800000|2021-12-01 11:06:40|620|618.8|620.3|619|620.3|619|620|618.8|22
1638356810000|2021-12-01 11:06:50|620|618.8|620|618.8|620.3|618.8|620|618.8|0
1638356820000|2021-12-01 11:07:00|619.8|618.5|620|618.5|620|618.5|619.8|618.5|0
1638356830000|2021-12-01 11:07:10|619.8|618.8|620|618.8|620|618.8|619.8|618.8|0
1638356840000|2021-12-01 11:07:20||618.5||618.8||618.8||618.5|3
1638356860000|2021-12-01 11:07:40|619.8|618.5|620.3|619|620.3|619|619.8|618.5|3
1638356880000|2021-12-01 11:08:00|620.5|618.8|620.5|619.3|620.5|619.3|620.5|618.8|9
1638356890000|2021-12-01 11:08:10|620.3|619|620.3|619|620.3|619.3|620.3|619|3
1638356910000|2021-12-01 11:08:30|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619|1
1638356920000|2021-12-01 11:08:40|620.3|619|620.5|619.3|620.5|619.3|620.3|619|9
1638356930000|2021-12-01 11:08:50|620.3|619|620.3|619|620.5|619|620.3|619|0
1638356940000|2021-12-01 11:09:00||618.8||619||619||618.8|1
1638356950000|2021-12-01 11:09:10|620.5||620.5||620.5||620.3||0
1638356960000|2021-12-01 11:09:20|620.3||620.3||620.5||620.3||0
1638356970000|2021-12-01 11:09:30|620.5|619.3|620.3|619|620.5|619.3|620.3|619|8
1638357000000|2021-12-01 11:10:00|||||||||10
1638357020000|2021-12-01 11:10:20|620.5|619.3|620.3|619|620.5|619.3|620.3|619|2
1638357030000|2021-12-01 11:10:30|620.5||620.3||620.5||620.3||2
1638357040000|2021-12-01 11:10:40|620|618.8|620.3|619|620.3|619|620|618.8|0
1638357060000|2021-12-01 11:11:00|620.5||620.3||620.5||620.3||15
1638357070000|2021-12-01 11:11:10|620|618.8|619.8|618.5|620|618.8|619.8|618.5|2
1638357080000|2021-12-01 11:11:20|619.5|618.3|619.8|618.5|619.8|618.5|619.5|618.3|0
1638357090000|2021-12-01 11:11:30|619.5|618.3|619.8|618.5|619.8|618.5|619.5|618.3|0
1638357100000|2021-12-01 11:11:40|619.5|618.3|619.8|618.5|619.8|618.5|619.5|618.3|2
1638357110000|2021-12-01 11:11:50|619.5|618.3|619.8|618.3|619.8|618.5|619.5|618.3|1
1638357120000|2021-12-01 11:12:00||618.5||618.5||618.5||618.5|0
1638357130000|2021-12-01 11:12:10||618.3||618.5||618.5||618.3|0
1638357140000|2021-12-01 11:12:20|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|1
1638357160000|2021-12-01 11:12:40|619.3|618|619.8|618.3|619.8|618.3|619.3|618|0
1638357170000|2021-12-01 11:12:50||618.5||618.5||618.5||618.5|0
1638357180000|2021-12-01 11:13:00|620||619.8||620||619.8||1
1638357190000|2021-12-01 11:13:10|620||619.8||620||619.8||3
1638357200000|2021-12-01 11:13:20|620|618.8|620.3|618.8|620.3|618.8|620|618.5|114
1638357210000|2021-12-01 11:13:30|620|619|620|618.8|620|619|620|618.8|20
1638357220000|2021-12-01 11:13:40|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|28
1638357230000|2021-12-01 11:13:50||618.3||618.3||618.3||618.3|10
1638357240000|2021-12-01 11:14:00||618.5||618.5||618.5||618.3|2
1638357260000|2021-12-01 11:14:20|620||619.8||620||619.8||0
1638357270000|2021-12-01 11:14:30|620|618.8|620.3|618.8|620.3|618.8|620|618.8|0
1638357280000|2021-12-01 11:14:40|620|618.5|619.8|618.3|620|618.5|619.8|618.3|11
1638357290000|2021-12-01 11:14:50|619.5|618.5|619.8|618.5|619.8|618.5|619.5|618.3|0
1638357300000|2021-12-01 11:15:00|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|0
1638357310000|2021-12-01 11:15:10|619.3|618|619.3|618|619.5|618|619.3|618|55
1638357320000|2021-12-01 11:15:20||617.8||617.8||617.8||617.8|0
1638357330000|2021-12-01 11:15:30|619||619||619.3||619||0
1638357340000|2021-12-01 11:15:40|619.3||619||619.3||619||0
1638357360000|2021-12-01 11:16:00|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|14
1638357380000|2021-12-01 11:16:20||617.3||617.5||617.5||617.3|0
1638357390000|2021-12-01 11:16:30|619|617.8|619|617.8|619|617.8|619|617.8|1
1638357400000|2021-12-01 11:16:40||617.5||617.8||617.8||617.5|0
1638357410000|2021-12-01 11:16:50|619.3|618|619.3|618|619.3|618|619.3|618|2
1638357420000|2021-12-01 11:17:00|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|1
1638357430000|2021-12-01 11:17:10|619.3|618|619.3|618|619.3|618|619.3|618|2
1638357440000|2021-12-01 11:17:20|619|617.8|619|617.8|619.3|618|619|617.8|11
1638357450000|2021-12-01 11:17:30|619.3|618|619.3|618|619.3|618|619|617.8|3
1638357460000|2021-12-01 11:17:40||617.8||618||618||617.8|0
1638357470000|2021-12-01 11:17:50|619|617.8|619|617.8|619|617.8|619|617.8|0
1638357490000|2021-12-01 11:18:10|619.3||619||619.3||619||1
1638357500000|2021-12-01 11:18:20|618.8|617.5|618.8|617.5|618.8|617.5|618.5|617.3|23
1638357510000|2021-12-01 11:18:30|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|7
1638357520000|2021-12-01 11:18:40|618.8|617.5|618.8|617.3|618.8|617.5|618.5|617.3|1
1638357530000|2021-12-01 11:18:50|619|617.5|618.8|617.5|619|617.8|618.8|617.5|0
1638357540000|2021-12-01 11:19:00|619||618.8||619||618.8||0
1638357560000|2021-12-01 11:19:20|619|617.8|618.8|617.5|619|617.8|618.8|617.5|2
1638357570000|2021-12-01 11:19:30|618.5|617.3|618.5|617.3|618.8|617.3|618.5|617.3|2
1638357580000|2021-12-01 11:19:40|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|0
1638357590000|2021-12-01 11:19:50|619|617.8|619|617.8|619|617.8|619|617.8|0
1638357600000|2021-12-01 11:20:00|619.3|617.5|619|617.5|619.3|617.5|619|617.5|3
1638357610000|2021-12-01 11:20:10|618.8|617.8|619|617.5|619|617.8|618.8|617.5|15
1638357620000|2021-12-01 11:20:20|618.8|617.8|619|617.8|619|617.8|618.8|617.5|4
1638357630000|2021-12-01 11:20:30||617.5||617.8||617.8||617.5|32
1638357640000|2021-12-01 11:20:40|619.3|617.5|619|617.8|619.3|617.8|619|617.5|8
1638357650000|2021-12-01 11:20:50|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|1
1638357660000|2021-12-01 11:21:00|619|617.8|619.3|617.8|619.3|617.8|619|617.8|0
1638357670000|2021-12-01 11:21:10||618||618||618||617.8|5
1638357680000|2021-12-01 11:21:20|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618|14
1638357690000|2021-12-01 11:21:30|||||||||8
1638357700000|2021-12-01 11:21:40|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.3|6
1638357720000|2021-12-01 11:22:00|619.5|618.3|619.5|618.3|619.5|618.5|619.5|618.3|0
1638357730000|2021-12-01 11:22:10|619.8|618.5|620|618.8|620|618.8|619.8|618.5|268
1638357740000|2021-12-01 11:22:20||618.5||618.8||618.8||618.5|64
1638357750000|2021-12-01 11:22:30|620.3|619|620.3|618.8|620.5|619.3|620.3|618.8|18
1638357760000|2021-12-01 11:22:40|620.5|619|620.5|619|620.5|619|620.5|619|0
1638357770000|2021-12-01 11:22:50|620.3||620.3||620.3||620.3||0
1638357780000|2021-12-01 11:23:00||618.8||619||619||618.8|0
1638357790000|2021-12-01 11:23:10|620.5|619.3|620.5|619.3|620.8|619.5|620.5|619.3|18
1638357810000|2021-12-01 11:23:30|||||||||2
1638357840000|2021-12-01 11:24:00|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619|2
1638357850000|2021-12-01 11:24:10|620.8|619|620.5|619.3|620.8|619.3|620.5|619|0
1638357860000|2021-12-01 11:24:20|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.3|1
1638357870000|2021-12-01 11:24:30|620.5|619.3|620.5|619.3|620.5|619.5|620.5|619.3|0
1638357890000|2021-12-01 11:24:50||619||619.3||619.3||619|0
1638357900000|2021-12-01 11:25:00|620.3|619|620.3|618.8|620.5|619.3|620.3|618.8|154
1638357910000|2021-12-01 11:25:10|620|619|620|618.8|620|619|620|618.8|3
1638357920000|2021-12-01 11:25:20|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|6
1638357930000|2021-12-01 11:25:30|620|618.8|620|618.8|620|618.8|620|618.8|5
1638357940000|2021-12-01 11:25:40|619.8|618.5|620|618.8|620|618.8|619.8|618.5|4
1638357950000|2021-12-01 11:25:50||618.5||618.5||618.5||618.5|1
1638357960000|2021-12-01 11:26:00||618.8||618.8||618.8||618.5|2
1638357970000|2021-12-01 11:26:10||618.5||618.5||618.5||618.5|0
1638357980000|2021-12-01 11:26:20||618.8||618.8||618.8||618.8|5
1638357990000|2021-12-01 11:26:30|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|2
1638358000000|2021-12-01 11:26:40|619.3|618|619.3|618|619.3|618|619.3|618|8
1638358010000|2021-12-01 11:26:50|619.5|618.3|619.3|618|619.5|618.3|619|617.8|3
1638358020000|2021-12-01 11:27:00|619.5|617.8|619.3|617.8|619.5|617.8|619|617.8|1
1638358030000|2021-12-01 11:27:10||618||618||618||617.8|1
1638358040000|2021-12-01 11:27:20|||||||||7
1638358050000|2021-12-01 11:27:30|||||||||11
1638358060000|2021-12-01 11:27:40|619.5||619.3||619.5||619.3||0
1638358070000|2021-12-01 11:27:50|619|617.8|619.3|618|619.3|618|619|617.8|12
1638358080000|2021-12-01 11:28:00|619.5|617.8|619.3|618|619.5|618|619.3|617.8|4
1638358090000|2021-12-01 11:28:10|||||||||3
1638358110000|2021-12-01 11:28:30|619|617.8|619.3|617.8|619.3|617.8|619|617.8|2
1638358120000|2021-12-01 11:28:40|619||619.3||619.3||619||0
1638358130000|2021-12-01 11:28:50|619||619||619||619||2
1638358140000|2021-12-01 11:29:00|619.3|618|619.3|618|619.5|618|619.3|618|0
1638358150000|2021-12-01 11:29:10|619.5||619.3||619.5||619.3||3
1638358160000|2021-12-01 11:29:20|619.5|617.8|619.3|618|619.5|618|619|617.8|3
1638358170000|2021-12-01 11:29:30|619|617.8|619|617.8|619|617.8|619|617.8|0
1638358180000|2021-12-01 11:29:40||617.5||617.8||617.8||617.5|0
1638358200000|2021-12-01 11:30:00|619.3|617.5|619.3|618|619.3|618|619.3|617.5|5
1638358210000|2021-12-01 11:30:10|619.5||619.3||619.5||619.3||1
1638358220000|2021-12-01 11:30:20|619.5|618.3|619.8|618.3|619.8|618.3|619.5|618.3|3
1638358230000|2021-12-01 11:30:30|619.5|618|619.5|618|619.5|618|619.5|618|0
1638358240000|2021-12-01 11:30:40|619.3||619.3||619.3||619.3||0
1638358250000|2021-12-01 11:30:50|619.5||619.3||619.5||619.3||2
1638358260000|2021-12-01 11:31:00||617.8||618||618||617.8|0
1638358270000|2021-12-01 11:31:10|619.5||619.3||619.5||619.3||0
1638358280000|2021-12-01 11:31:20|619.5||619.5||619.5||619.5||0
1638358290000|2021-12-01 11:31:30||618.3||618.3||618.3||618|0
1638358300000|2021-12-01 11:31:40|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|0
1638358310000|2021-12-01 11:31:50|619.8|618.5|619.8|618.3|619.8|618.5|619.5|618.3|1
1638358320000|2021-12-01 11:32:00|619.5||619.5||619.5||619.5||0
1638358330000|2021-12-01 11:32:10|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|6
1638358340000|2021-12-01 11:32:20|619.8||619.5||619.8||619.5||0
1638358350000|2021-12-01 11:32:30|619.8|618.5|619.8|618.5|620|618.5|619.8|618.5|1
1638358360000|2021-12-01 11:32:40|620||619.8||620||619.8||0
1638358370000|2021-12-01 11:32:50|620|618.3|619.8|618.3|620|618.3|619.8|618.3|0
1638358380000|2021-12-01 11:33:00||618.5||618.3||618.5||618.3|0
1638358390000|2021-12-01 11:33:10|619.5|618.5|619.8|618.5|619.8|618.5|619.5|618.3|10
1638358400000|2021-12-01 11:33:20|620|618.8|619.8|618.5|620|618.8|619.8|618.5|1
1638358410000|2021-12-01 11:33:30|620||620||620||619.8||2
1638358420000|2021-12-01 11:33:40|620.3|618.8|620.3|619|620.3|619|620.3|618.5|3
1638358430000|2021-12-01 11:33:50||618.8||619||619||618.8|34
1638358440000|2021-12-01 11:34:00|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|20
1638358450000|2021-12-01 11:34:10|620.3|619|620.3|618.8|620.3|619|620.3|618.8|21
1638358460000|2021-12-01 11:34:20||619||619||619||618.8|2
1638358470000|2021-12-01 11:34:30|620|618.8|620|618.8|620|619|620|618.8|7
1638358480000|2021-12-01 11:34:40|620.3|618.5|620|618.5|620.3|618.5|619.8|618.5|1
1638358490000|2021-12-01 11:34:50||618.8||618.8||618.8||618.8|0
1638358500000|2021-12-01 11:35:00|620.3|619|620.3|619|620.3|619|620.3|619|0
1638358510000|2021-12-01 11:35:10|620|618.8|620|618.8|620.3|618.8|620|618.8|4
1638358520000|2021-12-01 11:35:20|620.3||620.3||620.3||620||0
1638358530000|2021-12-01 11:35:30|||||||||10
1638358540000|2021-12-01 11:35:40|620|619|620|618.8|620|619|620|618.8|13
1638358550000|2021-12-01 11:35:50||618.5||618.8||618.8||618.5|1
1638358580000|2021-12-01 11:36:20|620.3|619|620.5|619|620.5|619|620.3|619|4
1638358590000|2021-12-01 11:36:30||619.3||619.3||619.3||619.3|3
1638358600000|2021-12-01 11:36:40||619||619||619||619|0
1638358610000|2021-12-01 11:36:50|620.3|619.3|620.3|619|620.3|619.3|620.3|619|0
1638358620000|2021-12-01 11:37:00|620.5|619.3|620.5|619|620.5|619.3|620.5|619|0
1638358630000|2021-12-01 11:37:10||619.3||619.3||619.3||619.3|0
1638358650000|2021-12-01 11:37:30|||||||||1
1638358660000|2021-12-01 11:37:40|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|5
1638358670000|2021-12-01 11:37:50|620.8||620.5||620.8||620.5||9
1638358680000|2021-12-01 11:38:00|||||||||4
1638358690000|2021-12-01 11:38:10|620.3|619|620.3|619|620.3|619|620.3|619|0
1638358700000|2021-12-01 11:38:20|620.5||620.3||620.5||620.3||0
1638358710000|2021-12-01 11:38:30||618.8||619||619||618.8|16
1638358720000|2021-12-01 11:38:40||618.8||618.8||618.8||618.8|0
1638358730000|2021-12-01 11:38:50|620|618.5|620|618.5|620|618.8|620|618.5|4
1638358740000|2021-12-01 11:39:00||618.8||618.8||618.8||618.8|0
1638358750000|2021-12-01 11:39:10|||||||||19
1638358760000|2021-12-01 11:39:20|620.3|619|620.5|619.3|620.5|619.3|620.3|619|7
1638358770000|2021-12-01 11:39:30|620.3|619|620|618.8|620.3|619|620|618.8|0
1638358790000|2021-12-01 11:39:50|||||||||2
1638358810000|2021-12-01 11:40:10|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|7
1638358820000|2021-12-01 11:40:20|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|0
1638358830000|2021-12-01 11:40:30|620|618.8|620|618.8|620|618.8|620|618.8|4
1638358840000|2021-12-01 11:40:40|619.8|618.5|620|618.5|620|618.5|619.8|618.5|5
1638358850000|2021-12-01 11:40:50|619.8||619.8||620||619.8||1
1638358860000|2021-12-01 11:41:00|620|618.8|620|618.8|620|618.8|620|618.8|17
1638358870000|2021-12-01 11:41:10|619.8|618.5|620|618.5|620|618.5|619.8|618.5|0
1638358880000|2021-12-01 11:41:20|619.8||619.8||619.8||619.8||0
1638358890000|2021-12-01 11:41:30||618.3||618.5||618.5||618.3|5
1638358910000|2021-12-01 11:41:50|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|0
1638358930000|2021-12-01 11:42:10|619.8||619.8||619.8||619.5||0
1638358940000|2021-12-01 11:42:20|619.5|618|619.5|618.3|619.5|618.3|619.3|618|15
1638358950000|2021-12-01 11:42:30|619.3|618|619.5|618.3|619.5|618.3|619.3|618|22
1638358960000|2021-12-01 11:42:40|||||||||8
1638358970000|2021-12-01 11:42:50|619.3|618|619.3|618|619.3|618|619.3|618|32
1638358980000|2021-12-01 11:43:00|619.5||619.5||619.5||619.5||1
1638358990000|2021-12-01 11:43:10|619|617.8|619|617.8|619|617.8|619|617.8|1
1638359000000|2021-12-01 11:43:20||617.5||617.8||617.8||617.5|0
1638359010000|2021-12-01 11:43:30||617.5||617.5||617.8||617.5|2
1638359020000|2021-12-01 11:43:40|618.8|617.8|619.3|617.8|619.3|617.8|618.8|617.5|1
1638359030000|2021-12-01 11:43:50|619.5|618|619.5|618|619.5|618|619.3|618|1
1638359040000|2021-12-01 11:44:00|619.3|618.3|619.3|618|619.5|618.3|619.3|618|11
1638359050000|2021-12-01 11:44:10|619|617.8|619|617.8|619.3|617.8|619|617.8|1
1638359060000|2021-12-01 11:44:20|619.3|618|619.3|618|619.3|618|619.3|618|1
1638359070000|2021-12-01 11:44:30|619|617.8|619.3|617.8|619.3|617.8|619|617.8|0
1638359080000|2021-12-01 11:44:40|619|618|619.3|618|619.3|618|619|617.8|0
1638359090000|2021-12-01 11:44:50|619.5|617.8|619.5|618.3|619.8|618.3|619.5|617.8|1
1638359100000|2021-12-01 11:45:00|619.8|618|619.8|618.5|619.8|618.5|619.8|618|5
1638359110000|2021-12-01 11:45:10||618.3||618.3||618.5||618.3|0
1638359120000|2021-12-01 11:45:20|619.5|617.8|619.3|618|619.5|618|619|617.8|21
1638359130000|2021-12-01 11:45:30|619|617.8|619.3|617.8|619.3|618|619|617.8|4
1638359140000|2021-12-01 11:45:40|619.5|618|619.5|618|619.5|618|619.3|618|0
1638359150000|2021-12-01 11:45:50|619.3||619.5||619.5||619.3||0
1638359160000|2021-12-01 11:46:00||618.3||618.3||618.3||618.3|0
1638359170000|2021-12-01 11:46:10|619.3|618|619.8|618.3|619.8|618.5|619.3|618|12
1638359180000|2021-12-01 11:46:20|620|618.5|619.8|618.5|620|618.8|619.8|618.5|0
1638359190000|2021-12-01 11:46:30|620|618.8|620|618.8|620|618.8|620|618.8|7
1638359200000|2021-12-01 11:46:40|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|0
1638359210000|2021-12-01 11:46:50|620|618.8|620.3|618.8|620.3|619|620|618.8|15
1638359220000|2021-12-01 11:47:00||619||619||619||619|31
1638359230000|2021-12-01 11:47:10|||||||||1
1638359240000|2021-12-01 11:47:20|620|618.8|620|618.8|620|619|620|618.8|0
1638359250000|2021-12-01 11:47:30|620.3|619|620.3|619|620.3|619|620.3|619|0
1638359260000|2021-12-01 11:47:40|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619|1
1638359270000|2021-12-01 11:47:50|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|1
1638359280000|2021-12-01 11:48:00|620.8|619|620.3|619|620.8|619|620.3|619|10
1638359290000|2021-12-01 11:48:10|620|618.8|620.3|619|620.3|619|620|618.8|9
1638359300000|2021-12-01 11:48:20|620.5|618.8|620.5|619|620.5|619|620.5|618.8|6
1638359310000|2021-12-01 11:48:30||619.3||619.3||619.3||619.3|0
1638359320000|2021-12-01 11:48:40|620.8||620.5||620.8||620.5||14
1638359330000|2021-12-01 11:48:50|620.8|619.5|621.3|619.8|621.3|620|620.8|619.5|16
1638359340000|2021-12-01 11:49:00|621|620|621.3|620|621.5|620|621|619.8|13
1638359350000|2021-12-01 11:49:10|621.5|620.3|621.5|620|621.5|620.3|621.5|620|8
1638359360000|2021-12-01 11:49:20|621.3||621.5||621.5||621.3||0
1638359370000|2021-12-01 11:49:30||620.3||620||620.3||620|3
1638359380000|2021-12-01 11:49:40|621.3|620.3|621.8|620.3|621.8|620.3|621.3|620.3|0
1638359390000|2021-12-01 11:49:50|621.5|620|621.5|620|621.5|620|621.5|620|8
1638359400000|2021-12-01 11:50:00|621.3|620.3|621.3|620|621.5|620.3|621.3|620|16
1638359420000|2021-12-01 11:50:20|621|619.8|621|619.8|621|619.8|621|619.5|3
1638359430000|2021-12-01 11:50:30||619.5||619.8||619.8||619.5|35
1638359450000|2021-12-01 11:50:50||619.5||619.8||619.8||619.5|0
1638359470000|2021-12-01 11:51:10||619.5||619.5||619.8||619.5|1
1638359480000|2021-12-01 11:51:20|620.8|619.8|620.5|619.3|620.8|619.8|620.5|619.3|6
1638359490000|2021-12-01 11:51:30|620.8|619.5|620.8|619.5|621|619.8|620.8|619.5|5
1638359500000|2021-12-01 11:51:40|||||||||4
1638359510000|2021-12-01 11:51:50|620.5|619.3|620.5|619.3|620.8|619.5|620.5|619.3|7
1638359520000|2021-12-01 11:52:00|620.3|619|620.8|619.5|620.8|619.5|620.3|619|22
1638359530000|2021-12-01 11:52:10|621||620.8||621||620.8||1
1638359540000|2021-12-01 11:52:20|620.5|619.3|620.8|619.3|620.8|619.5|620.5|619.3|16
1638359550000|2021-12-01 11:52:30|620.5|619.5|620.8|619.5|621|619.5|620.5|619.5|25
1638359560000|2021-12-01 11:52:40|620.5|619.3|620.3|619|620.5|619.3|620.3|619|3
1638359580000|2021-12-01 11:53:00|620.5|619.3|620.5|619|620.5|619.3|620.5|619|5
1638359590000|2021-12-01 11:53:10|620.3|619.3|620.8|619.5|620.8|619.5|620.3|619.3|1
1638359600000|2021-12-01 11:53:20|621||621||621||621||0
1638359610000|2021-12-01 11:53:30|620.8|619.8|621|619.5|621|619.8|620.8|619.5|10
1638359620000|2021-12-01 11:53:40||619.8||619.5||619.8||619.5|0
1638359630000|2021-12-01 11:53:50|620.8|619.8|620.8|619.5|620.8|619.8|620.8|619.5|1
1638359640000|2021-12-01 11:54:00|621|619.8|621|619.5|621|619.8|621|619.5|0
1638359650000|2021-12-01 11:54:10|620.8|619.8|621|619.5|621|619.8|620.8|619.5|0
1638359660000|2021-12-01 11:54:20|620.8|619.3|620.5|619.3|620.8|619.3|620.5|619.3|11
1638359670000|2021-12-01 11:54:30|620.8|619.5|620.8|619.3|620.8|619.5|620.5|619.3|2
1638359680000|2021-12-01 11:54:40|620.5|619.5|620.8|619.5|620.8|619.5|620.5|619.5|0
1638359690000|2021-12-01 11:54:50|||||||||1
1638359700000|2021-12-01 11:55:00|621|619.8|620.8|619.5|621|619.8|620.8|619.5|2
1638359710000|2021-12-01 11:55:10|620.5|619.3|620.3|619|620.5|619.5|620.3|619|3
1638359730000|2021-12-01 11:55:30|620|618.8|620.3|619|620.3|619|620|618.8|5
1638359740000|2021-12-01 11:55:40|620|618.8|620.3|618.8|620.3|618.8|620|618.8|0
1638359750000|2021-12-01 11:55:50|620|618.5|620|618.8|620|618.8|620|618.5|3
1638359760000|2021-12-01 11:56:00||618.5||618.5||618.8||618.5|12
1638359770000|2021-12-01 11:56:10|619.8||619.8||620||619.8||0
1638359780000|2021-12-01 11:56:20|620||620||620||620||1
1638359790000|2021-12-01 11:56:30|619.8||620||620||619.8||0
1638359800000|2021-12-01 11:56:40|619.8||619.8||619.8||619.8||0
1638359810000|2021-12-01 11:56:50|620|618.8|620|618.8|620|618.8|620|618.5|1
1638359820000|2021-12-01 11:57:00||618.5||618.8||618.8||618.5|1
1638359840000|2021-12-01 11:57:20|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|0
1638359850000|2021-12-01 11:57:30|620|618.8|620|618.8|620|618.8|619.8|618.8|0
1638359860000|2021-12-01 11:57:40|619.8|618.5|619.8|618.5|620|618.8|619.8|618.5|0
1638359890000|2021-12-01 11:58:10|619.5|618.3|619.8|618.3|619.8|618.5|619.5|618.3|3
1638359900000|2021-12-01 11:58:20|619.5|618.5|619.8|618.5|619.8|618.5|619.5|618.5|11
1638359910000|2021-12-01 11:58:30|620|618.8|620|618.5|620|618.8|620|618.5|0
1638359920000|2021-12-01 11:58:40|619.8|618.8|620|618.5|620|618.8|619.8|618.5|0
1638359930000|2021-12-01 11:58:50|619.8|618.8|620|618.8|620|618.8|619.8|618.5|0
1638359940000|2021-12-01 11:59:00|620.3|618.5|620.3|619|620.3|619|620.3|618.5|10
1638359950000|2021-12-01 11:59:10|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619|3
1638359970000|2021-12-01 11:59:30|620.8|619.5|620.8|619.3|620.8|619.5|620.8|619.3|1
1638359980000|2021-12-01 11:59:40|620.5|619.5|620.8|619.5|620.8|619.5|620.5|619.5|2
1638359990000|2021-12-01 11:59:50|620.5|619.3|620.8|619.3|620.8|619.5|620.5|619.3|3
1638360000000|2021-12-01 12:00:00|620.5|619|620.3|619|620.5|619|620.3|619|1
1638360010000|2021-12-01 12:00:10|620.5||620.3||620.5||620.3||6
1638360020000|2021-12-01 12:00:20|620.5|619.3|620.8|619.3|620.8|619.3|620.5|619.3|96
1638360030000|2021-12-01 12:00:30|621|619.5|620.8|619.5|621|619.8|620.8|619.5|0
1638360040000|2021-12-01 12:00:40||619.3||619.3||619.5||619.3|1
1638360050000|2021-12-01 12:00:50|620.5||620.8||620.8||620.5||0
1638360060000|2021-12-01 12:01:00|620.5|619.5|620.8|619.5|620.8|619.5|620.5|619.5|0
1638360070000|2021-12-01 12:01:10|620.3|619|620.3|618.8|620.3|619|620|618.8|17
1638360080000|2021-12-01 12:01:20|620|619|620|618.8|620.3|619|620|618.8|0
1638360090000|2021-12-01 12:01:30|620.3|619|620.3|619|620.3|619|620.3|618.8|3
1638360100000|2021-12-01 12:01:40|620|618.8|620|618.8|620.3|618.8|620|618.8|0
1638360110000|2021-12-01 12:01:50|620.3|619|620|618.8|620.3|619|620|618.8|0
1638360120000|2021-12-01 12:02:00|619.8|618.5|620|618.5|620|618.8|619.8|618.5|10
1638360130000|2021-12-01 12:02:10||618.8||618.8||618.8||618.5|0
1638360140000|2021-12-01 12:02:20|620.3|619|620.3|619|620.3|619|620|619|0
1638360150000|2021-12-01 12:02:30||618.8||618.8||619||618.8|0
1638360160000|2021-12-01 12:02:40|620.5|619|620.5|619.3|620.5|619.3|620.5|618.8|1
1638360170000|2021-12-01 12:02:50|620.8|619|620.8|619.5|620.8|619.5|620.8|619|32
1638360180000|2021-12-01 12:03:00|620.5|619.3|620.8|619.3|620.8|619.5|620.5|619.3|17
1638360190000|2021-12-01 12:03:10|620.5|619.5|620.8|619.3|620.8|619.5|620.5|619.3|1
1638360200000|2021-12-01 12:03:20|620.5||620.5||620.5||620.5||0
1638360220000|2021-12-01 12:03:40|||||||||6
1638360230000|2021-12-01 12:03:50|620.3|619|620.3|619|620.5|619|620.3|619|0
1638360240000|2021-12-01 12:04:00|620.5|619.3|620.5|619.3|620.5|619.3|620.3|619.3|0
1638360250000|2021-12-01 12:04:10|||||||||5
1638360270000|2021-12-01 12:04:30|620.3|619|620.3|619|620.3|619|620.3|619|0
1638360280000|2021-12-01 12:04:40|||||||||2
1638360290000|2021-12-01 12:04:50|||||||||2
1638360330000|2021-12-01 12:05:30|||||||||1
1638360340000|2021-12-01 12:05:40|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|11
1638360350000|2021-12-01 12:05:50|620.3|619|620.3|619|620.3|619|620.3|619|0
1638360370000|2021-12-01 12:06:10|620.5||620.3||620.5||620.3||1
1638360380000|2021-12-01 12:06:20|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|0
1638360390000|2021-12-01 12:06:30|620.3|619|620.5|619|620.5|619|620.3|619|45
1638360400000|2021-12-01 12:06:40|620.3|619.3|620.5|619.3|620.5|619.3|620.3|619.3|1
1638360420000|2021-12-01 12:07:00||619||619.3||619.3||619|0
1638360430000|2021-12-01 12:07:10|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.3|45
1638360440000|2021-12-01 12:07:20|620.5|619.3|620.8|619.5|621|619.5|620.5|619.3|0
1638360450000|2021-12-01 12:07:30|621||620.8||621||620.8||0
1638360460000|2021-12-01 12:07:40|621||621||621||621||0
1638360470000|2021-12-01 12:07:50|620.8||620.8||621||620.8||0
1638360490000|2021-12-01 12:08:10|||||||||1
1638360510000|2021-12-01 12:08:30|621|619.8|621|619.8|621|619.8|621|619.8|16
1638360520000|2021-12-01 12:08:40|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|10
1638360530000|2021-12-01 12:08:50|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|1
1638360540000|2021-12-01 12:09:00|620.3|619|620.3|619|620.5|619.3|620.3|619|4
1638360550000|2021-12-01 12:09:10|620|618.8|620|618.8|620|618.8|620|618.5|0
1638360570000|2021-12-01 12:09:30|619.8|618.5|620|618.8|620|618.8|619.8|618.5|6
1638360580000|2021-12-01 12:09:40|620.3|619|620.3|618.8|620.5|619|620.3|618.8|1
1638360590000|2021-12-01 12:09:50||619||619||619||619|0
1638360600000|2021-12-01 12:10:00|620|618.8|620|618.8|620|619|620|618.8|1
1638360630000|2021-12-01 12:10:30|620.3|619|620.3|619|620.3|619|620.3|619|2
1638360640000|2021-12-01 12:10:40|620|618.8|620.3|619|620.3|619|620|618.8|0
1638360650000|2021-12-01 12:10:50||618.8||619||619||618.8|2
1638360660000|2021-12-01 12:11:00|620.5||620.3||620.5||620.3||0
1638360670000|2021-12-01 12:11:10|||||||||3
1638360690000|2021-12-01 12:11:30|620|618.8|620|618.8|620|618.8|620|618.8|0
1638360700000|2021-12-01 12:11:40|620.3|619|620.3|619|620.3|619|620.3|619|1
1638360710000|2021-12-01 12:11:50||618.8||619||619||618.8|0
1638360730000|2021-12-01 12:12:10|620.5||620.3||620.5||620.3||0
1638360740000|2021-12-01 12:12:20|620.5||620.3||620.5||620.3||0
1638360750000|2021-12-01 12:12:30|||||||||2
1638360770000|2021-12-01 12:12:50|620.5||620.3||620.5||620.3||2
1638360790000|2021-12-01 12:13:10|620|618.8|619.8|618.5|620.3|618.8|619.8|618.5|1
1638360800000|2021-12-01 12:13:20|620|618.8|620.3|619|620.3|619|620|618.8|20
1638360810000|2021-12-01 12:13:30|620|618.8|620|618.8|620.3|618.8|620|618.8|1
1638360820000|2021-12-01 12:13:40|620.3|619|620.3|618.8|620.3|619|620.3|618.8|0
1638360830000|2021-12-01 12:13:50|620|619|620.3|619|620.3|619|620|618.8|0
1638360840000|2021-12-01 12:14:00||618.8||619||619||618.8|0
1638360850000|2021-12-01 12:14:10|620.5||620.3||620.5||620.3||9
1638360860000|2021-12-01 12:14:20|620.5||620.5||620.5||620.5||0
1638360870000|2021-12-01 12:14:30|620.3|618.8|620.3|618.8|620.5|618.8|620.3|618.8|0
1638360880000|2021-12-01 12:14:40|620||620||620||620||0
1638360890000|2021-12-01 12:14:50|620.3|619|620.5|619.3|620.5|619.3|620.3|618.8|5
1638360900000|2021-12-01 12:15:00||619||619.3||619.3||619|0
1638360910000|2021-12-01 12:15:10|620.8||620.5||620.8||620.5||0
1638360930000|2021-12-01 12:15:30||619||619.3||619.3||619|0
1638360940000|2021-12-01 12:15:40|620.8|619.5|621|619.8|621|619.8|620.8|619.5|4
1638360960000|2021-12-01 12:16:00|620.8|619.5|620.8|619.5|621|619.5|620.8|619.5|1
1638360970000|2021-12-01 12:16:10|621|619.8|621|619.8|621|619.8|621|619.8|39
1638360990000|2021-12-01 12:16:30|621.3||621.3||621.3||621.3||0
1638361000000|2021-12-01 12:16:40|621.5|620|621.5|620|621.5|620.3|621.3|620|7
1638361010000|2021-12-01 12:16:50||620.3||620.3||620.3||620.3|9
1638361020000|2021-12-01 12:17:00|621.8|620.5|622.3|621|622.3|621|621.8|620.5|15
1638361030000|2021-12-01 12:17:10||620.8||621||621||620.8|12
1638361040000|2021-12-01 12:17:20|622|620.8|622.5|621.3|622.5|621.3|622|620.8|11
1638361050000|2021-12-01 12:17:30|622.8|621.5|622.5|621.3|623|621.8|622.5|621.3|87
1638361060000|2021-12-01 12:17:40|622.8||622.5||622.8||622.5||2
1638361070000|2021-12-01 12:17:50||621||621.3||621.3||621|0
1638361080000|2021-12-01 12:18:00|622.3|621|622.3|621|622.5|621.3|622.3|621|0
1638361090000|2021-12-01 12:18:10|622.5|620.8|622|620.8|622.5|620.8|622|620.8|4
1638361100000|2021-12-01 12:18:20|622.3|621|622.5|621|622.5|621.3|622|620.8|6
1638361110000|2021-12-01 12:18:30|622.8|621.3|622.5|621|622.8|621.3|622.3|621|3
1638361120000|2021-12-01 12:18:40|622.3||622.3||622.5||622.3||1
1638361130000|2021-12-01 12:18:50|622|620.8|622.3|620.8|622.3|621|622|620.8|1
1638361140000|2021-12-01 12:19:00|622|620.5|622|620.8|622|620.8|622|620.5|3
1638361150000|2021-12-01 12:19:10|621.8|620.5|622|620.8|622|620.8|621.8|620.5|17
1638361160000|2021-12-01 12:19:20|621.8|620.5|622|620.8|622|620.8|621.8|620.5|1
1638361170000|2021-12-01 12:19:30|621.8|620.5|621.8|620.5|622|620.5|621.8|620.5|4
1638361180000|2021-12-01 12:19:40|622|620.8|622|620.8|622|620.8|621.8|620.8|5
1638361190000|2021-12-01 12:19:50|621.8|620.5|621.8|620.5|621.8|620.8|621.8|620.5|0
1638361200000|2021-12-01 12:20:00|622||621.8||622||621.8||9
1638361210000|2021-12-01 12:20:10|||||||||2
1638361220000|2021-12-01 12:20:20|621.5|620.3|621.5|620.3|621.8|620.3|621.5|620.3|0
1638361230000|2021-12-01 12:20:30|621.8|620.5|621.8|620.5|621.8|620.5|621.5|620.5|0
1638361240000|2021-12-01 12:20:40|622|620.8|622|620.5|622|620.8|622|620.5|4
1638361250000|2021-12-01 12:20:50|621.8|620.8|622|620.8|622|620.8|621.8|620.8|4
1638361260000|2021-12-01 12:21:00|622.3|621|622.3|621|622.3|621|622|620.8|22
1638361270000|2021-12-01 12:21:10|622|620.8|622.3|621|622.3|621|622|620.8|8
1638361280000|2021-12-01 12:21:20|622|620.8|622.3|621|622.3|621|622|620.8|10
1638361290000|2021-12-01 12:21:30|622|620.8|622.3|621|622.3|621|622|620.8|4
1638361300000|2021-12-01 12:21:40||620.8||621||621||620.8|5
1638361310000|2021-12-01 12:21:50|622|620.8|622|620.5|622|621|622|620.5|2
1638361320000|2021-12-01 12:22:00|621.8|620.3|621.8|620.5|621.8|620.5|621.5|620.3|0
1638361330000|2021-12-01 12:22:10|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|0
1638361340000|2021-12-01 12:22:20|621.8|620|621.5|620.3|621.8|620.5|621.5|620|4
1638361350000|2021-12-01 12:22:30|621.8|620.5|622|620.5|622|620.8|621.8|620.5|2
1638361360000|2021-12-01 12:22:40|621.8||622||622||621.8||0
1638361370000|2021-12-01 12:22:50|621.8|620.8|622|620.8|622.3|621|621.8|620.8|2
1638361380000|2021-12-01 12:23:00|622.3||622||622.3||622||0
1638361390000|2021-12-01 12:23:10|622.3|621|622.3|621|622.3|621|622.3|620.8|0
1638361400000|2021-12-01 12:23:20|622|620.8|622|620.8|622.3|621|622|620.5|8
1638361410000|2021-12-01 12:23:30||620.5||620.8||620.8||620.5|0
1638361450000|2021-12-01 12:24:10|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|0
1638361470000|2021-12-01 12:24:30||620.3||620.5||620.5||620.3|0
1638361480000|2021-12-01 12:24:40|621.5|620.3|621.5|620|621.5|620.3|621.3|620|2
1638361490000|2021-12-01 12:24:50|622|620.3|621|619.8|622|620.8|621|619.8|110
1638361500000|2021-12-01 12:25:00|620.5|619.3|620.5|619.3|620.8|619.3|620|618.8|51
1638361510000|2021-12-01 12:25:10|620.8|619.5|620.8|619.5|621|619.8|620.8|619.3|11
1638361520000|2021-12-01 12:25:20|620.5|619.3|621|619.5|621|619.5|620.5|619|3
1638361530000|2021-12-01 12:25:30|620.8|619.8|621|619.8|621|619.8|620.8|619.5|0
1638361540000|2021-12-01 12:25:40|620.8|619.5|620.8|619.5|620.8|619.8|620.8|619.5|0
1638361550000|2021-12-01 12:25:50|621|619.3|621|619.5|621|619.5|620.8|619.3|0
1638361560000|2021-12-01 12:26:00|621.3|619.8|621|619.8|621.3|620|621|619.8|2
1638361570000|2021-12-01 12:26:10|620.8|619.5|620.5|619.3|620.8|619.8|620.5|619|1
1638361580000|2021-12-01 12:26:20|620.8|619.5|621|619.5|621|619.5|620.8|619.5|0
1638361590000|2021-12-01 12:26:30|620.8|619.3|620.5|619.3|620.8|619.5|620.5|619.3|1
1638361600000|2021-12-01 12:26:40|620.8|619|620.5|619.3|620.8|619.3|620.3|619|53
1638361610000|2021-12-01 12:26:50|620.3|619|620.8|619.5|620.8|619.5|620.3|619|30
1638361620000|2021-12-01 12:27:00|621|619.3|621|619.5|621|619.8|620.8|619.3|0
1638361630000|2021-12-01 12:27:10||619.8||619.8||619.8||619.5|32
1638361640000|2021-12-01 12:27:20|621.3|620|621|619.8|621.5|620|621|619.8|1
1638361650000|2021-12-01 12:27:30|621.3|620|621|619.8|621.3|620|620.8|619.5|7
1638361660000|2021-12-01 12:27:40|620.8|619.5|621|619.5|621|619.8|620.8|619.5|5
1638361670000|2021-12-01 12:27:50|620.8||621||621||620.8||17
1638361680000|2021-12-01 12:28:00|620.8|619.8|620.8|619.5|621|619.8|620.8|619.5|11
1638361690000|2021-12-01 12:28:10|620.5|619.3|620.8|619.5|621|619.5|620.5|619.3|38
1638361700000|2021-12-01 12:28:20|621||621||621||620.8||0
1638361710000|2021-12-01 12:28:30|620.8|619.8|620.5|619.3|620.8|619.8|620.5|619.3|1
1638361720000|2021-12-01 12:28:40|620.8|619.5|620.8|619.5|620.8|619.5|620.5|619.5|1
1638361730000|2021-12-01 12:28:50|621|619.8|620.8|619.5|621|619.8|620.8|619.5|8
1638361740000|2021-12-01 12:29:00|621|619.8|620.8|619.5|621|619.8|620.8|619.5|0
1638361750000|2021-12-01 12:29:10|621||620.8||621||620.8||0
1638361760000|2021-12-01 12:29:20|621|619.8|620.8|619.5|621|619.8|620.8|619.5|1
1638361770000|2021-12-01 12:29:30|621||620.8||621||620.8||0
1638361790000|2021-12-01 12:29:50|621||621||621||620.8||1
1638361800000|2021-12-01 12:30:00|620.8|619.8|620.8|619.5|621|619.8|620.5|619.3|41
1638361810000|2021-12-01 12:30:10|621|619.8|621.3|620|621.5|620|620.8|619.8|22
1638361820000|2021-12-01 12:30:20|621.5|619.8|621|619.5|621.5|620|621|619.5|2
1638361830000|2021-12-01 12:30:30|620.8|619.8|620.8|619.5|621|619.8|620.8|619.5|0
1638361840000|2021-12-01 12:30:40|620.5|619.3|620.8|619.5|620.8|619.5|620.5|619.3|0
1638361850000|2021-12-01 12:30:50|620.5|619.3|620.8|619.5|620.8|619.5|620.5|619.3|2
1638361860000|2021-12-01 12:31:00|621|619.8|621|619.8|621.3|619.8|620.8|619.5|4
1638361870000|2021-12-01 12:31:10|620.8|619.5|621|619.8|621|619.8|620.8|619.5|0
1638361880000|2021-12-01 12:31:20|620.8|619.5|620.5|619.3|621|619.8|620.3|619|3
1638361890000|2021-12-01 12:31:30|620.3|619|620.5|619.3|620.5|619.3|620.3|619|2
1638361900000|2021-12-01 12:31:40|620.8|619|620.5|619.3|620.8|619.3|620.3|619|4
1638361910000|2021-12-01 12:31:50|620.3|619|620.3|618.8|620.5|619|620.3|618.8|3
1638361920000|2021-12-01 12:32:00|620.5|619|620.5|619.3|620.5|619.3|620.5|618.8|4
1638361930000|2021-12-01 12:32:10|620.8||620.5||620.8||620.5||5
1638361940000|2021-12-01 12:32:20|620.8|619.5|620.8|619.5|621|619.5|620.8|619.5|3
1638361950000|2021-12-01 12:32:30|620.5|619.3|620.8|619.3|620.8|619.5|620.5|619.3|3
1638361960000|2021-12-01 12:32:40|620.5|619.5|620.5|619.3|620.8|619.5|620.5|619.3|0
1638361970000|2021-12-01 12:32:50|620.8|619.5|620.8|619.5|621|619.5|620.5|619.3|1
1638361980000|2021-12-01 12:33:00|621|619.8|621|619.8|621|619.8|620.8|619.5|0
1638361990000|2021-12-01 12:33:10|621.3||621||621.3||621||0
1638362000000|2021-12-01 12:33:20|620.8|619.5|620.8|619.5|621|619.5|620.8|619.5|1
1638362010000|2021-12-01 12:33:30|621||620.8||621||620.8||3
1638362020000|2021-12-01 12:33:40|621|619.8|621|619.8|621|619.8|621|619.8|0
1638362030000|2021-12-01 12:33:50|621.3|619.5|620.8|619.5|621.3|619.5|620.8|619.5|0
1638362040000|2021-12-01 12:34:00|621|619.8|621|619.8|621.3|619.8|621|619.8|0
1638362050000|2021-12-01 12:34:10|621.3|620|620.8|619.5|621.3|620|620.8|619.5|0
1638362060000|2021-12-01 12:34:20|621|619.3|620.5|619.3|621|619.3|620.5|619.3|5
1638362070000|2021-12-01 12:34:30|620.8|619.5|620.3|619|620.8|619.5|620.3|618.8|1
1638362080000|2021-12-01 12:34:40|620.5|619.3|620.3|619|620.5|619.3|620.3|619|2
1638362090000|2021-12-01 12:34:50|620.5|618.8|620.5|619.3|620.5|619.3|620.3|618.8|0
1638362110000|2021-12-01 12:35:10|620.3|619|620.5|619.3|620.5|619.3|620.3|619|0
1638362120000|2021-12-01 12:35:20|620.8|619|620.5|619.3|620.8|619.3|620.5|619|3
1638362130000|2021-12-01 12:35:30|620.8|619|620.8|619.3|620.8|619.5|620.8|619|2
1638362140000|2021-12-01 12:35:40|620.5|619.5|620.8|619.5|620.8|619.5|620.5|619.3|2
1638362150000|2021-12-01 12:35:50|620.5|619.3|620.5|619|620.5|619.3|620.3|619|1
1638362160000|2021-12-01 12:36:00|620.3|619.3|620.5|619|620.5|619.3|620.3|619|0
1638362170000|2021-12-01 12:36:10|620.3||620.3||620.3||620.3||10
1638362180000|2021-12-01 12:36:20|620|618.8|620|618.8|620.3|618.8|620|618.8|1
1638362190000|2021-12-01 12:36:30|620.3||620||620.3||620||2
1638362200000|2021-12-01 12:36:40|620.3|618.5|620|618.8|620.3|618.8|620|618.5|1
1638362210000|2021-12-01 12:36:50|620.3|619|620.5|619|620.5|619|620.3|619|80
1638362220000|2021-12-01 12:37:00|620.8|619.3|620.8|619.3|620.8|619.5|620.5|619.3|10
1638362230000|2021-12-01 12:37:10|620.5|619.8|621|619.8|621|619.8|620.5|619.8|99
1638362240000|2021-12-01 12:37:20|621.3|620|621.3|620|621.3|620|621.3|620|95
1638362250000|2021-12-01 12:37:30|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|142
1638362260000|2021-12-01 12:37:40|||||||||58
1638362270000|2021-12-01 12:37:50|621.8|620.5|621.3|620|621.8|620.5|621.3|620|385
1638362280000|2021-12-01 12:38:00|620.8|619.3|620.8|619.5|620.8|619.5|620.8|619.3|100
1638362290000|2021-12-01 12:38:10|621|619.8|620.8|619.5|621|619.8|620.8|619.5|22
1638362300000|2021-12-01 12:38:20|621|619.8|620.8|619.5|621|619.8|620.8|619.5|0
1638362310000|2021-12-01 12:38:30|||||||||2
1638362320000|2021-12-01 12:38:40|||||||||1
1638362330000|2021-12-01 12:38:50|||||||||74
1638362340000|2021-12-01 12:39:00|621|619.8|621|619.8|621|619.8|621|619.8|3
1638362350000|2021-12-01 12:39:10|620.8|619.5|621|619.8|621|619.8|620.8|619.5|1
1638362360000|2021-12-01 12:39:20|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|3
1638362370000|2021-12-01 12:39:30|621||620.8||621||620.8||57
1638362380000|2021-12-01 12:39:40|621||620.8||621||620.8||0
1638362390000|2021-12-01 12:39:50|621|619.8|621|619.8|621|619.8|621|619.8|0
1638362400000|2021-12-01 12:40:00|620.8|619.5|620.8|619.5|621|619.5|620.8|619.5|1
1638362410000|2021-12-01 12:40:10|621|619.8|620.8|619.5|621|619.8|620.8|619.5|1
1638362420000|2021-12-01 12:40:20|621|619.8|621|619.8|621|619.8|620.8|619.5|2
1638362440000|2021-12-01 12:40:40|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|13
1638362450000|2021-12-01 12:40:50|621|619.8|621|619.8|621|619.8|621|619.8|115
1638362460000|2021-12-01 12:41:00|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|0
1638362470000|2021-12-01 12:41:10|621||621||621||621||0
1638362480000|2021-12-01 12:41:20|620.8|619.8|621|619.8|621|619.8|620.8|619.5|19
1638362500000|2021-12-01 12:41:40|||||||||20
1638362510000|2021-12-01 12:41:50|620.8|619.5|621|619.5|621|619.5|620.8|619.5|0
1638362520000|2021-12-01 12:42:00|620.8||620.8||620.8||620.8||0
1638362530000|2021-12-01 12:42:10|621||620.8||621||620.8||2
1638362540000|2021-12-01 12:42:20|621||620.8||621||620.8||1
1638362550000|2021-12-01 12:42:30|621||621||621||620.8||1
1638362560000|2021-12-01 12:42:40|620.8||620.8||620.8||620.8||0
1638362570000|2021-12-01 12:42:50|||||||||33
1638362580000|2021-12-01 12:43:00|621|619.8|621|619.8|621|619.8|621|619.8|2
1638362600000|2021-12-01 12:43:20|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|0
1638362610000|2021-12-01 12:43:30|621|619.8|621|619.8|621|619.8|621|619.5|0
1638362620000|2021-12-01 12:43:40||619.5||619.5||619.5||619.5|0
1638362630000|2021-12-01 12:43:50|620.8|619.8|620.8|619.5|620.8|619.8|620.8|619.5|4
1638362640000|2021-12-01 12:44:00|621|619.8|621|619.8|621|619.8|620.8|619.5|7
1638362650000|2021-12-01 12:44:10|||||||||1
1638362670000|2021-12-01 12:44:30|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|15
1638362690000|2021-12-01 12:44:50|||||||||1
1638362700000|2021-12-01 12:45:00|||||||||2
1638362720000|2021-12-01 12:45:20|621|619.8|620.8|619.5|621|619.8|620.8|619.5|76
1638362730000|2021-12-01 12:45:30|621|619.8|621|619.8|621|619.8|621|619.5|6
1638362740000|2021-12-01 12:45:40||619.5||619.5||619.5||619.5|0
1638362750000|2021-12-01 12:45:50||619.8||619.5||619.8||619.5|0
1638362760000|2021-12-01 12:46:00||619.8||619.8||619.8||619.8|13
1638362770000|2021-12-01 12:46:10|||||||||4
1638362800000|2021-12-01 12:46:40|621.3|620|621.3|620|621.3|620|621.3|620|41
1638362810000|2021-12-01 12:46:50|621|619.8|621|619.8|621|619.8|621|619.8|27
1638362860000|2021-12-01 12:47:40|||||||||9
1638362870000|2021-12-01 12:47:50|||||||||3
1638362880000|2021-12-01 12:48:00||619.5||619.8||619.8||619.5|1
1638362910000|2021-12-01 12:48:30|621.3|620|621|619.8|621.3|620|621|619.8|4
1638362940000|2021-12-01 12:49:00|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|6
1638362950000|2021-12-01 12:49:10|621|619.8|620.8|619.5|621|619.8|620.8|619.5|3
1638362960000|2021-12-01 12:49:20|621|619.8|621|619.8|621|619.8|620.8|619.5|3
1638362990000|2021-12-01 12:49:50|||||||||22
1638363000000|2021-12-01 12:50:00||619.5||619.5||619.8||619.5|2
1638363010000|2021-12-01 12:50:10||619.8||619.8||619.8||619.5|0
1638363030000|2021-12-01 12:50:30|||||||||4
1638363050000|2021-12-01 12:50:50|||||||||3
1638363060000|2021-12-01 12:51:00|||||||||9
1638363070000|2021-12-01 12:51:10|621.3|620|621.3|620|621.3|620|621.3|619.8|6
1638363100000|2021-12-01 12:51:40|621|619.8|621|619.8|621|620|621|619.8|0
1638363110000|2021-12-01 12:51:50|621.3|620|621.3|620|621.3|620|621.3|620|0
1638363120000|2021-12-01 12:52:00|621|619.8|621|619.8|621|619.8|621|619.8|0
1638363130000|2021-12-01 12:52:10|||||||||4
1638363140000|2021-12-01 12:52:20|||||||||1
1638363150000|2021-12-01 12:52:30|||||||||2
1638363180000|2021-12-01 12:53:00|620.8|619.5|621|619.8|621|619.8|620.8|619.5|5
1638363190000|2021-12-01 12:53:10|||||||||3
1638363200000|2021-12-01 12:53:20|||||||||1
1638363210000|2021-12-01 12:53:30|621.3|620|621.3|620|621.3|620|621.3|620|0
1638363250000|2021-12-01 12:54:10|||||||||18
1638363260000|2021-12-01 12:54:20|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|5
1638363270000|2021-12-01 12:54:30|||||||||39
1638363290000|2021-12-01 12:54:50|621.3|620|621.3|620|621.3|620|621.3|620|0
1638363300000|2021-12-01 12:55:00|||||||||1
1638363310000|2021-12-01 12:55:10|621.5||621.3||621.5||621.3||5
1638363360000|2021-12-01 12:56:00|621.5|620.3|621.5|620|621.5|620.3|621.3|620|1
1638363370000|2021-12-01 12:56:10||620.3||620||620.3||620|1
1638363380000|2021-12-01 12:56:20|621.3|619.8|621|619.8|621.3|619.8|621|619.8|1
1638363390000|2021-12-01 12:56:30|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|13
1638363400000|2021-12-01 12:56:40|621|619.8|621|619.8|621|619.8|620.8|619.5|3
1638363410000|2021-12-01 12:56:50||619.5||619.5||619.5||619.5|0
1638363420000|2021-12-01 12:57:00|620.8||620.8||620.8||620.8||0
1638363430000|2021-12-01 12:57:10|621|619.8|621|619.8|621|619.8|621|619.5|1
1638363440000|2021-12-01 12:57:20|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|93
1638363460000|2021-12-01 12:57:40|620.5|619.3|620.3|619|620.5|619.3|620.3|619|20
1638363470000|2021-12-01 12:57:50|620|618.5|620|618.5|620|618.8|619.8|618.5|9
1638363480000|2021-12-01 12:58:00|620.3|618.8|620.3|619|620.5|619.3|620.3|618.5|2
1638363490000|2021-12-01 12:58:10|620|618.8|620|618.5|620.3|619|619.8|618.5|6
1638363500000|2021-12-01 12:58:20|619.8|618.8|620|618.8|620|618.8|619.8|618.8|2
1638363510000|2021-12-01 12:58:30|619.8|618.5|620|618.8|620|618.8|619.8|618.5|3
1638363520000|2021-12-01 12:58:40|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|7
1638363530000|2021-12-01 12:58:50|620|618.8|619.8|618.5|620|618.8|619.8|618.5|6
1638363540000|2021-12-01 12:59:00|||||||||4
1638363550000|2021-12-01 12:59:10|620|618.8|620|618.8|620|618.8|620|618.5|2
1638363560000|2021-12-01 12:59:20|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|0
1638363570000|2021-12-01 12:59:30|620|618.8|619.8|618.5|620|618.8|619.8|618.5|13
1638363580000|2021-12-01 12:59:40|619.3|618|619.3|618|619.3|618|619|617.8|75
1638363590000|2021-12-01 12:59:50|619|617.8|619.3|618|619.3|618|619|617.5|6
1638363600000|2021-12-01 13:00:00|619.5|618.3|618.5|617.3|619.5|618.3|618.5|617|12
1638363610000|2021-12-01 13:00:10|618.8|617.5|619|617.5|619|617.8|618.8|617.5|4
1638363620000|2021-12-01 13:00:20|618.8|617.8|618.5|617.3|619|617.8|618.5|617|61
1638363630000|2021-12-01 13:00:30|618.3|617|618|616.8|618.3|617|618|616.8|57
1638363640000|2021-12-01 13:00:40|618.3|616.5|618|616.5|618.3|616.8|617.8|616.5|2
1638363650000|2021-12-01 13:00:50|617.8|616.8|618.3|617|618.5|617.3|617.8|616.5|3
1638363660000|2021-12-01 13:01:00|618.5|616.8|618.8|617.5|618.8|617.5|618.5|616.8|1
1638363670000|2021-12-01 13:01:10|618.5|617|618|616.8|618.5|617|617.8|616.5|23
1638363680000|2021-12-01 13:01:20|618.3|617|618.3|617|618.5|617.3|618.3|616.8|0
1638363690000|2021-12-01 13:01:30|618|616.8|618.3|617|618.3|617|618|616.8|0
1638363700000|2021-12-01 13:01:40|618|616.8|617.8|616.5|618.3|616.8|617.8|616.5|2
1638363710000|2021-12-01 13:01:50|618|616.3|618|616.8|618|616.8|617.8|616.3|2
1638363720000|2021-12-01 13:02:00|618.3|616.5|618.3|616.8|618.3|617|618|616.5|1
1638363730000|2021-12-01 13:02:10|618|616.5|618.3|616.8|618.3|616.8|618|616.5|2
1638363740000|2021-12-01 13:02:20|618|616.5|617.8|616.3|618|616.5|617.8|616.3|8
1638363750000|2021-12-01 13:02:30|618|616.5|617.5|616.3|618|616.5|617.5|616.3|1
1638363760000|2021-12-01 13:02:40|617.8|616.5|617.8|616.3|617.8|616.5|617.5|616.3|34
1638363770000|2021-12-01 13:02:50|617.5|616.5|617.3|615.8|617.8|616.5|616.8|615.5|6
1638363780000|2021-12-01 13:03:00|617.5|616|616.8|615.5|617.5|616|616.8|615.5|8
1638363790000|2021-12-01 13:03:10|617|615.3|616.3|615|617|615.8|616.3|615|29
1638363800000|2021-12-01 13:03:20|616.5|615.3|616.5|615.3|616.8|615.3|616.3|615|6
1638363810000|2021-12-01 13:03:30|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|13
1638363820000|2021-12-01 13:03:40|616.8|615|616.3|614.8|616.8|615|616.3|614.8|21
1638363830000|2021-12-01 13:03:50|616|615|616|614.8|616|615|615.8|614.3|28
1638363840000|2021-12-01 13:04:00|616.3|614.5|616.5|615.3|616.5|615.3|616.3|614.5|8
1638363850000|2021-12-01 13:04:10|616.8|615.5|617.5|616|617.5|616.3|616.8|615.5|28
1638363860000|2021-12-01 13:04:20|617.3|616.3|616.8|615.5|617.5|616.3|616.8|615.5|2
1638363870000|2021-12-01 13:04:30|616.5|615.3|616.5|615.3|616.8|615.5|616.3|615|19
1638363880000|2021-12-01 13:04:40|616.8|615|616.3|615|616.8|615.3|616.3|614.8|6
1638363890000|2021-12-01 13:04:50|616.5|615.3|616.5|615.3|616.8|615.5|616.3|615|2
1638363900000|2021-12-01 13:05:00|616.8|615|616|614.8|616.8|615.3|616|614.8|0
1638363910000|2021-12-01 13:05:10|615.8|614.5|614.8|613.5|615.8|614.8|614.8|613.5|81
1638363920000|2021-12-01 13:05:20|614.5|613.3|613.3|612|614.5|613.5|613.3|611.8|22
1638363930000|2021-12-01 13:05:30|613|611.8|613|611.8|613.5|612.3|612.3|611|21
1638363940000|2021-12-01 13:05:40|613.3|612|613.3|612|614|612.5|613.3|611.8|16
1638363950000|2021-12-01 13:05:50|613.5|612.3|613.5|612.3|614|612.8|613.3|612|2
1638363960000|2021-12-01 13:06:00|613.8|612.5|614|612.5|614|612.8|613.8|612.5|12
1638363970000|2021-12-01 13:06:10|614.3|612.8|614|612.8|614.8|613.3|614|612.8|3
1638363980000|2021-12-01 13:06:20|614.3|613|615|613.8|615.3|614|613.8|612.5|25
1638363990000|2021-12-01 13:06:30|615.3|614|616.3|615|616.3|615|615.3|614|30
1638364000000|2021-12-01 13:06:40|616|614.8|616|614.5|616.3|614.8|616|614.5|5
1638364010000|2021-12-01 13:06:50|615.8|614.8|615.8|614.5|616|614.8|615.8|614.3|1
1638364020000|2021-12-01 13:07:00|616|614.8|616|614.8|616.5|615|616|614.5|1
1638364030000|2021-12-01 13:07:10|615.8|614.5|615.3|614|615.8|614.8|615.3|614|14
1638364040000|2021-12-01 13:07:20|615.5|613.8|615.3|613.8|615.8|614.3|615.3|613.8|6
1638364050000|2021-12-01 13:07:30||614||614||614||613.8|4
1638364060000|2021-12-01 13:07:40|615|613.8|615.3|614|615.3|614|614.8|613.5|3
1638364070000|2021-12-01 13:07:50|615|613.5|614.8|613.5|615|613.5|614.5|613|16
1638364080000|2021-12-01 13:08:00|615|613.8|615.3|613.8|615.3|614|614.8|613.8|2
1638364090000|2021-12-01 13:08:10|615|614|615.3|613.8|615.3|614|615|613.5|2
1638364100000|2021-12-01 13:08:20|615.5|614|615.8|614.3|615.8|614.3|615.5|614|8
1638364110000|2021-12-01 13:08:30|616|614.5|616.3|614.8|616.5|615|616|614.5|4
1638364120000|2021-12-01 13:08:40|616.5|615|616.8|615.3|616.8|615.5|616.5|615|0
1638364130000|2021-12-01 13:08:50|616.5|615|616.8|615.3|616.8|615.3|616.3|615|1
1638364140000|2021-12-01 13:09:00|617|615.5|616.8|615.5|617|615.8|616.8|615.5|649
1638364150000|2021-12-01 13:09:10|617|615.8|616.5|615.3|617|615.8|616.5|615.3|1
1638364160000|2021-12-01 13:09:20|616.3|615|616.5|615.3|616.5|615.3|616.3|615|0
1638364170000|2021-12-01 13:09:30|616.3|615|615.8|614.5|616.5|615|615.8|614.5|0
1638364180000|2021-12-01 13:09:40|616|614.8|616|614.8|616.3|615|616|614.8|4
1638364190000|2021-12-01 13:09:50|616.3|615|616.3|614.8|616.3|615|616|614.8|0
1638364200000|2021-12-01 13:10:00|616|615|616|614.8|616|615|615.5|614.3|6
1638364210000|2021-12-01 13:10:10|615.8|614.5|615.8|614.3|615.8|614.5|615.5|614.3|0
1638364220000|2021-12-01 13:10:20|615.5|614|614.8|613.5|615.5|614.3|614.8|613.5|9
1638364230000|2021-12-01 13:10:30|615|613.8|615|613.5|615|613.8|614.8|613.5|3
1638364240000|2021-12-01 13:10:40|614.8|613.8|614.5|613.3|615|613.8|614.5|613|5
1638364250000|2021-12-01 13:10:50|614.8|613|614.3|612.8|614.8|613|614|612.8|8
1638364260000|2021-12-01 13:11:00|614|613|613.5|612.3|614.3|613|613.5|612.3|7
1638364270000|2021-12-01 13:11:10|613.8|612.5|614|612.8|614|612.8|613.8|612.5|0
1638364280000|2021-12-01 13:11:20|613.8|612.5|614|612.8|614|612.8|613.8|612.5|1
1638364290000|2021-12-01 13:11:30|614.3|613|614.8|613.3|615|613.8|614.3|613|2
1638364300000|2021-12-01 13:11:40|614.5|613.5|614.5|613|614.5|613.5|614.5|613|11
1638364310000|2021-12-01 13:11:50|614.8|613.3|614.8|613.3|614.8|613.3|614.5|613.3|0
1638364320000|2021-12-01 13:12:00|614.5|613|614.5|613|614.8|613.3|614.3|613|3
1638364330000|2021-12-01 13:12:10|614.8|613.3|614.3|612.8|614.8|613.3|614.3|612.8|50
1638364340000|2021-12-01 13:12:20|614.5|613|614.5|613|614.5|613.3|614.3|613|0
1638364350000|2021-12-01 13:12:30|614.3|612.8|614|612.5|614.3|612.8|613.8|612.5|0
1638364360000|2021-12-01 13:12:40|613.8|612.3|613.5|612|614|612.3|613.5|612|0
1638364370000|2021-12-01 13:12:50|613.8|612.3|614|612.5|614|612.5|613.8|612|2
1638364380000|2021-12-01 13:13:00|614.3|612.8|614|612.5|614.3|612.8|614|612.5|2
1638364390000|2021-12-01 13:13:10|614.3|612.8|614.5|613|615|613.5|614.3|612.8|0
1638364400000|2021-12-01 13:13:20|614.8|613.3|614.5|613|614.8|613.3|614.5|613|0
1638364410000|2021-12-01 13:13:30|614.8|613.3|614.8|613.5|614.8|613.5|614.8|613.3|0
1638364420000|2021-12-01 13:13:40||613.3||613.3||613.3||613.3|10
1638364430000|2021-12-01 13:13:50|614.5|613.5|614.5|613.3|614.5|613.5|614.5|613.3|2
1638364440000|2021-12-01 13:14:00|614.3|613|614.3|612.8|614.3|613|614.3|612.8|0
1638364450000|2021-12-01 13:14:10|613.8|612.5|614|612.5|614|612.5|613.8|612.5|1
1638364460000|2021-12-01 13:14:20||612.8||612.5||612.8||612.5|1
1638364470000|2021-12-01 13:14:30|614.3|612.8|614.3|612.8|614.3|613|614|612.8|0
1638364480000|2021-12-01 13:14:40|614|613|614|612.5|614.3|613|614|612.5|1
1638364490000|2021-12-01 13:14:50||612.8||612.5||612.8||612.5|0
1638364500000|2021-12-01 13:15:00|614.3|612.8|613.5|612|614.3|612.8|613|611.5|8
1638364510000|2021-12-01 13:15:10|613.8|612.3|613.8|612.5|614|612.5|613.8|612.3|4
1638364520000|2021-12-01 13:15:20|613.5|612.3|613.3|612|613.8|612.5|613.3|611.8|7
1638364530000|2021-12-01 13:15:30|613.8|611.8|613.5|612.3|613.8|612.5|613.5|611.8|6
1638364540000|2021-12-01 13:15:40|613.8|612.5|613.8|612.3|614|612.8|613.5|612.3|0
1638364550000|2021-12-01 13:15:50|613.5|612|613.5|612.3|613.5|612.3|613.3|611.8|3
1638364560000|2021-12-01 13:16:00|613.8|612|613.8|612.5|613.8|612.5|613.5|612|1
1638364570000|2021-12-01 13:16:10|614|612.8|614|612.8|614.3|613|614|612.5|0
1638364580000|2021-12-01 13:16:20|614.3|613|614.3|613|614.5|613.3|614.3|613|2
1638364590000|2021-12-01 13:16:30|614.5|613.3|614.8|613.5|615|613.8|614.5|613|0
1638364600000|2021-12-01 13:16:40|615|613.8|615|613.8|615|613.8|615|613.5|0
1638364610000|2021-12-01 13:16:50|615.3|614|615|613.5|615.3|614|615|613.5|3
1638364620000|2021-12-01 13:17:00|614.8|613.8|615|613.8|615|613.8|614.8|613.5|0
1638364630000|2021-12-01 13:17:10|615.3|613.5|615|613.8|615.3|614|615|613.5|1
1638364640000|2021-12-01 13:17:20||613.5||613.8||613.8||613.5|0
1638364650000|2021-12-01 13:17:30|614.8|613.5|614.8|613.5|615|613.8|614.8|613.5|9
1638364660000|2021-12-01 13:17:40|615|613.8|614.8|613.5|615|613.8|614.8|613.5|1
1638364670000|2021-12-01 13:17:50|614.5|613.3|614.5|613.3|614.8|613.3|614.5|613|2
1638364680000|2021-12-01 13:18:00|614.8|613.5|615.3|614|615.3|614|614.8|613.5|1
1638364690000|2021-12-01 13:18:10|615|613.8|614.8|613.5|615|613.8|614.8|613.5|0
1638364700000|2021-12-01 13:18:20|615|613.3|614.5|613.3|615|613.3|614.5|613.3|6
1638364710000|2021-12-01 13:18:30|614.8|613.5|615|613.8|615|613.8|614.5|613.5|0
1638364720000|2021-12-01 13:18:40|614.8|613.5|615.3|613.8|615.3|613.8|614.8|613.5|1
1638364730000|2021-12-01 13:18:50|615|614|615.3|613.8|615.5|614.3|615|613.8|2
1638364740000|2021-12-01 13:19:00|615|614|615|613.8|615.3|614|615|613.8|1
1638364750000|2021-12-01 13:19:10|614.8|613.5|614.8|613.5|614.8|613.8|614.8|613.3|0
1638364760000|2021-12-01 13:19:20|615|613.3|615|613.5|615|613.8|614.8|613.3|0
1638364770000|2021-12-01 13:19:30|614.8|613.8|615|613.5|615|613.8|614.8|613.5|22
1638364780000|2021-12-01 13:19:40|615.3|613.8|615.5|614.3|615.5|614.3|615|613.5|29
1638364790000|2021-12-01 13:19:50|615.3|614|615.3|614|615.5|614.3|615.3|614|1
1638364800000|2021-12-01 13:20:00|615.5|614.3|615|613.8|615.8|614.3|614.8|613.5|2
1638364810000|2021-12-01 13:20:10|614.8|613.5|615|613.8|615|613.8|614.8|613.5|0
1638364820000|2021-12-01 13:20:20|615.3|614|615.3|613.8|615.3|614|615|613.8|4
1638364830000|2021-12-01 13:20:30|615|614|615.3|614|615.3|614|615|614|2
1638364840000|2021-12-01 13:20:40|615|613.8|614.8|613.3|615|613.8|614.5|613.3|6
1638364850000|2021-12-01 13:20:50|614.5|613.5|614.8|613.5|614.8|613.5|614.5|613.3|0
1638364860000|2021-12-01 13:21:00|615|613.8|615|613.8|615|613.8|615|613.5|1
1638364870000|2021-12-01 13:21:10|614.8|613.5|614|612.8|614.8|613.8|613.8|612.5|1
1638364880000|2021-12-01 13:21:20|613.8|612.5|613.5|612.3|614|612.8|613.5|612.3|8
1638364890000|2021-12-01 13:21:30|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|3
1638364900000|2021-12-01 13:21:40|613.8|612.5|613.8|612.3|613.8|612.5|613.5|612.3|1
1638364910000|2021-12-01 13:21:50|613.5|612|613.8|612.3|614|612.5|613.3|612|3
1638364920000|2021-12-01 13:22:00|614|612.5|614|612.8|614|612.8|614|612.3|1
1638364930000|2021-12-01 13:22:10|613.8|612.5|613.8|612.5|614|612.5|613.8|612.5|1
1638364940000|2021-12-01 13:22:20|613.5|612.3|614|612.5|614|612.8|613.5|612.3|7
1638364950000|2021-12-01 13:22:30|614.3|612.8|613.8|612.5|614.3|613|613.8|612.5|2
1638364960000|2021-12-01 13:22:40|614|612.3|613.8|612.3|614|612.5|613.8|612.3|0
1638364970000|2021-12-01 13:22:50|613.5|612|611.8|610.5|613.8|612|611.8|610.5|52
1638364980000|2021-12-01 13:23:00|611.5|610.3|611.3|610|611.8|610.5|611|609.8|8
1638364990000|2021-12-01 13:23:10|611|609.8|611.3|610|611.5|610.3|611|609.5|8
1638365000000|2021-12-01 13:23:20|611.5|610.3|611|609.8|611.5|610.3|611|609.8|2
1638365010000|2021-12-01 13:23:30|611.3|610|611.3|610|611.5|610.3|611.3|610|4
1638365020000|2021-12-01 13:23:40|611|609.8|610.8|609.5|611.3|609.8|610.8|609.5|3
1638365030000|2021-12-01 13:23:50|611|609.8|611|609.8|611|609.8|610.8|609.5|2
1638365040000|2021-12-01 13:24:00|611.3|609.5|611|609.8|611.3|610|611|609.5|11
1638365050000|2021-12-01 13:24:10|611.3|610|611|609.8|611.5|610|611|609.8|20
1638365060000|2021-12-01 13:24:20|610.8|609.5|610.5|609.3|611|609.5|610.3|609|24
1638365070000|2021-12-01 13:24:30|610.8|609.5|611|609.5|611|609.5|610.5|609.3|1
1638365080000|2021-12-01 13:24:40|611.3|609.8|610.5|609.3|611.3|609.8|610.5|609.3|5
1638365090000|2021-12-01 13:24:50|610.8|609|610.5|609.3|610.8|609.3|610.3|609|7
1638365100000|2021-12-01 13:25:00|610.8|609|611.3|609.8|611.3|609.8|610.8|609|4
1638365110000|2021-12-01 13:25:10|611|610|611.5|610.3|611.5|610.3|611|609.8|1
1638365120000|2021-12-01 13:25:20|611.8|610.5|611.8|610.5|612|610.5|611.5|610.3|3
1638365130000|2021-12-01 13:25:30|611.5|610.3|611.5|610.3|611.8|610.3|611.5|610|0
1638365140000|2021-12-01 13:25:40|611.3|610|611|609.5|611.5|610.3|610.8|609.5|2
1638365150000|2021-12-01 13:25:50|610.8|609.8|611.3|609.8|611.3|609.8|610.8|609.5|1
1638365160000|2021-12-01 13:26:00|611||611||611.3||611||0
1638365170000|2021-12-01 13:26:10|611.3|610|611|609.5|611.3|610|610.8|609.5|1
1638365180000|2021-12-01 13:26:20|610.8|609.8|611|609.5|611|609.8|610.8|609.5|0
1638365190000|2021-12-01 13:26:30|610.8|609.3|610.8|609.3|610.8|609.5|610.5|609.3|509
1638365200000|2021-12-01 13:26:40|610.5|609.5|610.5|609.3|610.8|609.5|610.5|609.3|3
1638365210000|2021-12-01 13:26:50|610.8|609.5|610.5|609|610.8|609.5|610.5|609|4
1638365220000|2021-12-01 13:27:00|610.3|609.3|610.5|609|610.5|609.3|610.3|609|3
1638365230000|2021-12-01 13:27:10|610.8|609.3|611|609.5|611|609.5|610.5|609|1
1638365240000|2021-12-01 13:27:20|610.8|609.8|611.3|610|611.3|610|610.8|609.5|3
1638365250000|2021-12-01 13:27:30|611.5|610.3|611.3|610|611.8|610.5|611.3|610|1
1638365260000|2021-12-01 13:27:40|611.5|610.3|611.8|610.5|611.8|610.5|611.3|610|1
1638365270000|2021-12-01 13:27:50|612|610.3|611.8|610.5|612|610.8|611.8|610.3|4
1638365280000|2021-12-01 13:28:00|612||611.8||612||611.8||0
1638365290000|2021-12-01 13:28:10|611.5|610.3|612|610.5|612|610.8|611.5|610|4
1638365300000|2021-12-01 13:28:20|611.8|610.8|612.3|611|612.3|611|611.8|610.5|0
1638365310000|2021-12-01 13:28:30|612.5|611.3|612.3|611|612.5|611.3|612|610.8|5
1638365320000|2021-12-01 13:28:40|612.5|610.8|612.5|611.3|612.8|611.3|612.5|610.8|4
1638365330000|2021-12-01 13:28:50|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611|2
1638365340000|2021-12-01 13:29:00|612.8|611.5|612.3|611|612.8|611.5|612.3|610.8|4
1638365350000|2021-12-01 13:29:10|612|610.8|612.3|611|612.5|611|612|610.5|63
1638365360000|2021-12-01 13:29:20|612.5|611.3|612.8|611.5|612.8|611.5|612.3|611|29
1638365370000|2021-12-01 13:29:30|613|611.8|612.5|611.3|613|611.8|612.5|611|8
1638365380000|2021-12-01 13:29:40|612.8||612.5||612.8||612.5||0
1638365390000|2021-12-01 13:29:50|612.8|611|612.3|611|612.8|611.3|612.3|610.8|3
1638365400000|2021-12-01 13:30:00|612.5|611.3|613|611.5|613|611.5|612.5|611.3|3
1638365410000|2021-12-01 13:30:10|613.3|611.8|613|611.8|613.3|611.8|613|611.8|0
1638365420000|2021-12-01 13:30:20|612.8|611.5|612.8|611.3|612.8|611.5|612.5|611.3|4
1638365430000|2021-12-01 13:30:30|612.5|611.5|613|611.8|613.3|611.8|612.5|611.5|0
1638365440000|2021-12-01 13:30:40|612.8|611.5|612.8|611.5|613|611.5|612.8|611.5|0
1638365450000|2021-12-01 13:30:50|612.5|611.3|612.8|611.3|612.8|611.5|612.5|611.3|1
1638365460000|2021-12-01 13:31:00|613|611.5|613.3|611.8|613.3|611.8|612.8|611.5|0
1638365470000|2021-12-01 13:31:10|613.5|612|613.3|612|613.5|612.3|613.3|612|6
1638365480000|2021-12-01 13:31:20|613.5|612.3|613.5|612.3|613.5|612.3|613.3|612|0
1638365490000|2021-12-01 13:31:30|613.8||613.5||613.8||613.5||1
1638365500000|2021-12-01 13:31:40|613.3|612|614|612.5|614|612.8|613.3|612|3
1638365510000|2021-12-01 13:31:50|613.8||614||614||613.8||4
1638365520000|2021-12-01 13:32:00|613.8|612.8|613.5|612.3|614|612.8|613.5|612.3|40
1638365530000|2021-12-01 13:32:10|613.3|612|613.3|612|613.3|612.3|613.3|611.8|0
1638365540000|2021-12-01 13:32:20|613.5|611.8|613.3|612|613.5|612|613.3|611.8|0
1638365550000|2021-12-01 13:32:30|613.5|612.3|613.5|612|613.5|612.3|613.3|612|0
1638365560000|2021-12-01 13:32:40|613.3|612.3|613.5|612|613.5|612.3|613.3|612|0
1638365570000|2021-12-01 13:32:50|613.8|612.3|614|612.5|614|612.5|613.8|612.3|0
1638365580000|2021-12-01 13:33:00|614.3|612.8|613.5|612.3|614.3|613|613.5|612.3|0
1638365590000|2021-12-01 13:33:10|613.8|612|613.5|612.3|613.8|612.3|613.5|612|2
1638365600000|2021-12-01 13:33:20|613.8||613.5||613.8||613.5||0
1638365610000|2021-12-01 13:33:30|613.8|612.5|613.8|612.3|613.8|612.5|613.8|612.3|1
1638365620000|2021-12-01 13:33:40|613.5|612.5|613.5|612.3|613.5|612.5|613.3|612|0
1638365630000|2021-12-01 13:33:50|613.8|612|613.3|611.8|613.8|612|613.3|611.8|16
1638365640000|2021-12-01 13:34:00|613|611.5|613.3|612|613.3|612|612.8|611.5|2
1638365650000|2021-12-01 13:34:10|613.5|612.3|613.5|612|613.5|612.3|613.3|612|1
1638365660000|2021-12-01 13:34:20|613.8|612.3|614|612.8|614|612.8|613.5|612.3|40
1638365670000|2021-12-01 13:34:30|613.8|612.5|614|612.8|614|612.8|613.8|612.3|1
1638365680000|2021-12-01 13:34:40|613.8|612.5|614.3|612.8|614.3|613|613.8|612.5|0
1638365690000|2021-12-01 13:34:50|614|612.5|614|612.8|614|612.8|613.8|612.5|0
1638365700000|2021-12-01 13:35:00|614.3|613|614.3|612.8|614.5|613.3|614.3|612.8|2
1638365710000|2021-12-01 13:35:10|614|613|613.8|612.5|614.3|613|613.8|612.5|2
1638365720000|2021-12-01 13:35:20|614|612.3|613.5|612.3|614|612.3|613.5|612.3|0
1638365730000|2021-12-01 13:35:30|613.8|612|613.5|612.3|613.8|612.3|613.3|612|1
1638365740000|2021-12-01 13:35:40|613.3|612|613.3|612|613.5|612|613.3|611.8|0
1638365750000|2021-12-01 13:35:50|613.5|612.3|613.5|612|613.5|612.3|613.5|612|166
1638365760000|2021-12-01 13:36:00|613.3|612.3|613.3|612|613.5|612.3|613.3|612|0
1638365770000|2021-12-01 13:36:10|613|611.8|613|611.5|613|611.8|613|611.5|5
1638365780000|2021-12-01 13:36:20|613.3|611.8|613|611.8|613.3|612|613|611.8|101
1638365790000|2021-12-01 13:36:30|613.3|612|613.3|611.8|613.3|612|613|611.8|0
1638365800000|2021-12-01 13:36:40|613||613||613.3||613||3
1638365810000|2021-12-01 13:36:50|613.3|612|613.3|612|613.3|612|613|611.8|0
1638365820000|2021-12-01 13:37:00||611.8||612||612||611.8|0
1638365830000|2021-12-01 13:37:10||611.8||612||612||611.8|0
1638365840000|2021-12-01 13:37:20|613|611.8|613.3|611.8|613.3|612|613|611.8|0
1638365850000|2021-12-01 13:37:30||612||611.8||612||611.8|0
1638365860000|2021-12-01 13:37:40|613||613||613.3||613||0
1638365880000|2021-12-01 13:38:00|612.5|611|611.5|610.3|612.5|611|611.5|610.3|20
1638365890000|2021-12-01 13:38:10|611.3|610|611.3|610|611.5|610.3|611.3|609.8|3
1638365900000|2021-12-01 13:38:20|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610|0
1638365910000|2021-12-01 13:38:30|611.3|610|611.5|610|611.5|610.3|611.3|610|1
1638365920000|2021-12-01 13:38:40|611.8|610.3|611.8|610.5|611.8|610.5|611.3|610|23
1638365930000|2021-12-01 13:38:50|612|610.8|611.3|610|612|610.8|611.3|610|0
1638365940000|2021-12-01 13:39:00|611.5|610.3|611.8|610.5|611.8|610.5|611.3|610.3|0
1638365950000|2021-12-01 13:39:10|611.5|610.3|611.5|610.3|611.8|610.5|611.5|610.3|0
1638365960000|2021-12-01 13:39:20|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|1
1638365970000|2021-12-01 13:39:30|611.5|610.3|612.3|611|612.5|611|611.5|610.3|227
1638365980000|2021-12-01 13:39:40|612.5||612.3||612.5||612.3||0
1638365990000|2021-12-01 13:39:50|612.5|611.3|612.5|611|612.5|611.3|612.3|611|0
1638366000000|2021-12-01 13:40:00|612.3||612.5||612.5||612.3||0
1638366010000|2021-12-01 13:40:10|612.8|611.3|613.3|611.8|613.3|611.8|612.8|611.3|8
1638366020000|2021-12-01 13:40:20|613|611.5|612.5|611.3|613|611.5|612.5|611.3|1
1638366030000|2021-12-01 13:40:30|612.3|611|612.5|611.3|612.8|611.3|612.3|611|6
1638366040000|2021-12-01 13:40:40|612.8|611|612.5|611.3|612.8|611.3|612.5|611|2
1638366050000|2021-12-01 13:40:50||611||611.3||611.3||611|0
1638366060000|2021-12-01 13:41:00|612.3|611|612.3|611|612.3|611.3|611.8|610.5|13
1638366070000|2021-12-01 13:41:10|612.5|611.3|612.3|611|612.5|611.3|612.3|610.8|1
1638366080000|2021-12-01 13:41:20|612|610.8|612|610.8|612.3|610.8|612|610.5|1
1638366090000|2021-12-01 13:41:30|612.3|610.5|611.8|610.5|612.3|610.5|611.8|610.3|1
1638366100000|2021-12-01 13:41:40||610.3||610.5||610.5||610.3|0
1638366110000|2021-12-01 13:41:50|612|610.3|611.8|610.5|612|610.5|611.8|610.3|0
1638366120000|2021-12-01 13:42:00|611.5|610.3|611.8|610.5|612|610.8|611.5|610.3|1
1638366130000|2021-12-01 13:42:10|612||612||612||611.8||0
1638366140000|2021-12-01 13:42:20|611.8|610.3|611.8|610.5|612|610.8|611.8|610.3|1
1638366150000|2021-12-01 13:42:30|612|610.3|611.5|610.3|612|610.3|611.5|610.3|0
1638366160000|2021-12-01 13:42:40|611.8|610|611.8|610.3|611.8|610.3|611.5|610|1
1638366170000|2021-12-01 13:42:50|611.5|610.5|611.8|610.3|611.8|610.5|611.5|610.3|1
1638366180000|2021-12-01 13:43:00|612|610.5|612.3|611|612.3|611|611.8|610.3|10
1638366190000|2021-12-01 13:43:10|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|1
1638366200000|2021-12-01 13:43:20|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|6
1638366210000|2021-12-01 13:43:30|612.8|611.5|613|611.5|613|611.8|612.8|611.5|0
1638366220000|2021-12-01 13:43:40|613.3|611.8|613|611.8|613.3|611.8|613|611.5|1
1638366230000|2021-12-01 13:43:50|613.3|611.5|613.3|611.8|613.3|611.8|613|611.5|0
1638366240000|2021-12-01 13:44:00|613.5|612|613.3|612|613.5|612.3|613.3|611.8|1
1638366250000|2021-12-01 13:44:10|613.5|611.8|613.5|612|613.5|612|613.3|611.8|0
1638366260000|2021-12-01 13:44:20|613.3|612.3|613.3|612|613.3|612.3|613.3|612|1
1638366270000|2021-12-01 13:44:30|613.5|612.3|613.5|612.3|613.5|612.3|613.3|612.3|0
1638366280000|2021-12-01 13:44:40|613.8|612|613.5|612.3|613.8|612.3|613.5|612|0
1638366290000|2021-12-01 13:44:50|613.8|612|613.5|612.3|613.8|612.3|613.5|612|11
1638366300000|2021-12-01 13:45:00|613.3|612|613.8|612.5|613.8|612.5|613.3|612|3
1638366310000|2021-12-01 13:45:10|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|2
1638366320000|2021-12-01 13:45:20|614|612.8|614|612.8|614|612.8|613.8|612.3|4
1638366330000|2021-12-01 13:45:30|613.8|612.5|613.8|612.5|614|612.5|613.8|612.5|0
1638366340000|2021-12-01 13:45:40|614|612.3|613.5|612.3|614|612.3|613.5|612.3|0
1638366350000|2021-12-01 13:45:50|613.3|612|613.5|612.3|613.5|612.3|613.3|611.8|0
1638366360000|2021-12-01 13:46:00|613.3|612|613.8|612.3|613.8|612.5|613.3|612|15
1638366370000|2021-12-01 13:46:10||612.5||612.5||612.5||612.5|0
1638366380000|2021-12-01 13:46:20|613.5|612.3|613.8|612.3|613.8|612.5|613.5|612.3|0
1638366390000|2021-12-01 13:46:30|613.5|612.5|613.5|612.3|613.8|612.5|613.5|612.3|1
1638366400000|2021-12-01 13:46:40|613.3|612|613.3|612|613.3|612|613.3|612|0
1638366410000|2021-12-01 13:46:50|613.5||613.5||613.5||613.5||3
1638366420000|2021-12-01 13:47:00||612.3||612.3||612.3||612|0
1638366430000|2021-12-01 13:47:10||612||612.3||612.3||612|44
1638366440000|2021-12-01 13:47:20|612.5|611|612.5|611.3|613|611.8|612.3|610.8|106
1638366450000|2021-12-01 13:47:30|613.3|611|613.3|612|613.3|612|613|611|40
1638366460000|2021-12-01 13:47:40|613.5|612.3|613.5|612.3|614|612.8|613.3|612|15
1638366470000|2021-12-01 13:47:50|613.8|612.5|613.5|612.3|614|612.5|613.5|612.3|0
1638366480000|2021-12-01 13:48:00|613.8|612.5|614|612.5|614|612.8|613.5|612.5|7
1638366490000|2021-12-01 13:48:10|614.3|612.8|614.3|612.8|614.3|612.8|614.3|612.5|16
1638366500000|2021-12-01 13:48:20|614|613|614.3|613|614.5|613|614|612.8|2
1638366510000|2021-12-01 13:48:30|614.5|613.3|614.3|613|614.5|613.3|614.3|613|0
1638366520000|2021-12-01 13:48:40|614|612.8|614.8|613.5|614.8|613.5|614|612.8|0
1638366530000|2021-12-01 13:48:50|614.5|613.3|614.5|613.3|614.5|613.3|614.3|613|17
1638366540000|2021-12-01 13:49:00|614.3|613|614.5|613.3|614.8|613.3|614.3|613|1
1638366550000|2021-12-01 13:49:10|614.3|613|614.3|612.8|614.3|613|614.3|612.8|0
1638366560000|2021-12-01 13:49:20|614.5|613|614.5|613|614.5|613.3|614.3|613|0
1638366570000|2021-12-01 13:49:30||613.3||613.3||613.3||613|4
1638366580000|2021-12-01 13:49:40|614.3|613|614.5|613.3|614.8|613.5|614.3|613|8
1638366590000|2021-12-01 13:49:50||613||613||613.3||613|0
1638366600000|2021-12-01 13:50:00|614.3|613.3|614.8|613.3|614.8|613.5|614.3|613.3|24
1638366610000|2021-12-01 13:50:10|614.5|613.5|614.3|613|614.5|613.5|614.3|613|2
1638366620000|2021-12-01 13:50:20|614|612.8|614|612.8|614.3|612.8|614|612.8|5
1638366630000|2021-12-01 13:50:30|613.8|612.5|614|612.5|614|612.8|613.8|612.5|0
1638366640000|2021-12-01 13:50:40|613.8|612.8|613.8|612.5|613.8|612.8|613.8|612.5|1
1638366650000|2021-12-01 13:50:50|613.5|612.3|613|611.5|613.8|612.3|612.8|611.5|5
1638366660000|2021-12-01 13:51:00|613.3|611.8|613.3|612|613.5|612|613|611.8|2
1638366670000|2021-12-01 13:51:10|613|611.8|613|611.8|613.3|612|613|611.8|15
1638366680000|2021-12-01 13:51:20|613.3|612|613.3|611.8|613.3|612|613|611.8|0
1638366690000|2021-12-01 13:51:30|613.5|612|613.5|612|613.5|612|613.5|611.8|9
1638366700000|2021-12-01 13:51:40|613.3|612.3|613.3|612|613.3|612.3|613|611.8|3
1638366710000|2021-12-01 13:51:50|613|611.8|612.8|611.5|613.3|611.8|612.8|611.5|7
1638366720000|2021-12-01 13:52:00|612.5|611.3|612.8|611.3|612.8|611.5|612.5|611|6
1638366730000|2021-12-01 13:52:10|613|611.5|612.5|611.3|613|611.5|612.5|611|9
1638366740000|2021-12-01 13:52:20|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|55
1638366750000|2021-12-01 13:52:30|613|611.8|613.3|612|613.3|612|612.8|611.5|11
1638366760000|2021-12-01 13:52:40|613|611.8|613|611.8|613|612|613|611.8|1
1638366770000|2021-12-01 13:52:50|612.8|611.5|612.8|611.5|613|611.5|612.8|611.5|3
1638366780000|2021-12-01 13:53:00|612.5|611.3|612.8|611.5|613|611.8|612.5|611.3|9
1638366790000|2021-12-01 13:53:10|613|611.3|612.5|611.3|613|611.3|612.5|611.3|0
1638366800000|2021-12-01 13:53:20|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|60
1638366810000|2021-12-01 13:53:30|612.8|611|612.8|611.5|612.8|611.5|612.5|611|59
1638366820000|2021-12-01 13:53:40|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|159
1638366830000|2021-12-01 13:53:50|612.5|611.3|613|611.8|613|611.8|612.5|611.3|12
1638366840000|2021-12-01 13:54:00|612.8|611.5|613|611.8|613.3|611.8|612.8|611.5|12
1638366850000|2021-12-01 13:54:10|613.3||613||613.3||613||10
1638366860000|2021-12-01 13:54:20|613.3|612|613.3|612|613.3|612|613|611.8|12
1638366870000|2021-12-01 13:54:30|613.5|612.3|613.3|612|613.5|612.3|613.3|612|0
1638366880000|2021-12-01 13:54:40|613.5||613.3||613.5||613.3||1
1638366890000|2021-12-01 13:54:50|613|611.8|613|611.8|613|611.8|613|611.8|2
1638366900000|2021-12-01 13:55:00|613.3||613||613.3||613||1
1638366910000|2021-12-01 13:55:10|612.8|611.5|613|611.8|613|611.8|612.8|611.5|4
1638366920000|2021-12-01 13:55:20|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|5
1638366930000|2021-12-01 13:55:30|612.8|611.5|612.3|611|612.8|611.5|612.3|611|11
1638366940000|2021-12-01 13:55:40|612.5|611.3|612.5|611|612.5|611.3|612.5|611|109
1638366950000|2021-12-01 13:55:50|612.3|611.3|612.3|611|612.3|611.3|612.3|611|46
1638366960000|2021-12-01 13:56:00|612.5|611.3|612.3|611|612.5|611.3|612.3|611|40
1638366970000|2021-12-01 13:56:10|612.5|611.3|612.5|611.3|612.5|611.3|612.3|611|1
1638366980000|2021-12-01 13:56:20|612.3|611|612.5|611.3|612.5|611.3|612.3|611|4
1638366990000|2021-12-01 13:56:30||611||611.3||611.3||611|0
1638367000000|2021-12-01 13:56:40|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|1
1638367010000|2021-12-01 13:56:50|613|611.8|613.3|612|613.5|612.3|613|611.5|3
1638367020000|2021-12-01 13:57:00|613|611.8|613|611.5|613.3|612|613|611.5|1
1638367030000|2021-12-01 13:57:10|612.8|611.3|612.8|611.5|612.8|611.5|612.5|611.3|0
1638367040000|2021-12-01 13:57:20|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|4
1638367050000|2021-12-01 13:57:30|612.3|611|612.5|611.3|612.5|611.3|612.3|611|1
1638367070000|2021-12-01 13:57:50||611||611.3||611.3||611|1
1638367080000|2021-12-01 13:58:00|612.3|611|612.5|611.3|612.5|611.3|612.3|611|10
1638367090000|2021-12-01 13:58:10|612.8|611|612.5|611.3|612.8|611.5|612.5|611|22
1638367100000|2021-12-01 13:58:20|612.8|611.5|612.3|610.8|612.8|611.5|612.3|610.8|8
1638367110000|2021-12-01 13:58:30|612|611|612.3|610.8|612.3|611|612|610.8|2
1638367120000|2021-12-01 13:58:40|612|610.5|611.3|610|612.3|610.5|611|609.8|11
1638367130000|2021-12-01 13:58:50|611|609.8|611.3|610|611.5|610.3|611|609.8|4
1638367140000|2021-12-01 13:59:00|611.5|610.3|611.5|610.3|611.8|610.5|611.3|610|5
1638367150000|2021-12-01 13:59:10|611.8|610.5|611.8|610.5|612|610.5|611.8|610.3|0
1638367160000|2021-12-01 13:59:20|612|610.8|611.8|610.5|612|610.8|611.8|610.5|1
1638367170000|2021-12-01 13:59:30|612|610.8|612.3|611|612.5|611|612|610.8|4
1638367180000|2021-12-01 13:59:40|612.5||612.3||612.5||612.3||0
1638367190000|2021-12-01 13:59:50|612.5|611.3|612.5|611|612.5|611.3|612.3|611|1
1638367200000|2021-12-01 14:00:00|612.3|610.8|611.5|610.3|612.3|610.8|611.3|610|5
1638367210000|2021-12-01 14:00:10|611.8|610|611.8|610.5|612|610.5|611.5|610|2
1638367220000|2021-12-01 14:00:20|612|610.8|612|610.5|612|610.8|611.5|610.3|3
1638367230000|2021-12-01 14:00:30|611.8|610.8|612.5|611|612.5|611.3|611.8|610.5|2
1638367240000|2021-12-01 14:00:40|612.3|610.8|612.5|611|612.5|611.3|612|610.8|2
1638367250000|2021-12-01 14:00:50|612.3|611.3|612.3|611|612.5|611.3|612.3|611|1
1638367260000|2021-12-01 14:01:00|612|610.8|612|610.8|612|610.8|611.5|610.3|4
1638367270000|2021-12-01 14:01:10|611.8|610.5|611.8|610.3|612|610.8|611.5|610.3|58
1638367280000|2021-12-01 14:01:20|611.5|610|611.5|610.3|611.8|610.3|611.5|610|15
1638367290000|2021-12-01 14:01:30|611.3|610|611.5|610|611.5|610.3|611.3|610|0
1638367300000|2021-12-01 14:01:40|611.3|610.3|611.5|610.3|611.8|610.5|611.3|610|37
1638367310000|2021-12-01 14:01:50|611.3|610|611.5|610|611.5|610.3|611.3|610|9
1638367320000|2021-12-01 14:02:00|611.3|610.3|611.8|610.5|612.3|611|611.3|610.3|83
1638367330000|2021-12-01 14:02:10|612|610.8|612.3|611|612.3|611|612|610.8|0
1638367340000|2021-12-01 14:02:20|612|610.8|612.3|611|612.3|611|612|610.8|0
1638367350000|2021-12-01 14:02:30|612|610.8|612|610.5|612.3|611|612|610.5|2
1638367360000|2021-12-01 14:02:40||610.8||610.8||610.8||610.5|6
1638367370000|2021-12-01 14:02:50|612.3|611|612|610.8|612.3|611|612|610.8|0
1638367380000|2021-12-01 14:03:00|611.8|610.5|611.5|610.3|612|610.5|611.5|610|0
1638367390000|2021-12-01 14:03:10|611.8|610.5|612|610.5|612|610.8|611.8|610.3|1
1638367400000|2021-12-01 14:03:20|611.8|610.8|612|610.8|612.3|611|611.8|610.5|0
1638367410000|2021-12-01 14:03:30|612.3|611|612.3|610.8|612.3|611|612|610.8|14
1638367420000|2021-12-01 14:03:40|612|610.5|612|610.8|612.3|610.8|611.8|610.5|2
1638367430000|2021-12-01 14:03:50|612.3|610.5|612.3|611|612.3|611|612|610.5|0
1638367440000|2021-12-01 14:04:00|612|610.8|612.3|611|612.5|611.3|612|610.8|3
1638367450000|2021-12-01 14:04:10|612.5|611.3|612.3|611|612.5|611.3|612|610.8|0
1638367460000|2021-12-01 14:04:20|612|610.8|612.3|610.8|612.3|611|611.8|610.5|7
1638367470000|2021-12-01 14:04:30|612|610.5|612|610.5|612.3|610.5|611.8|610.5|0
1638367480000|2021-12-01 14:04:40|611.8|610.8|611.8|610.5|612|610.8|611.8|610.5|0
1638367490000|2021-12-01 14:04:50|611.5|610.3|611.3|610|611.5|610.5|611.3|609.8|2
1638367500000|2021-12-01 14:05:00|611.5|610.3|611.5|610.3|611.5|610.3|611.3|610|0
1638367510000|2021-12-01 14:05:10|611.3|610|611|609.8|611.3|610|610.5|609.3|11
1638367520000|2021-12-01 14:05:20|611.3|609.5|610.8|609.5|611.3|609.5|610.5|609.3|4
1638367530000|2021-12-01 14:05:30|610.5|609.3|611|609.8|611.5|610|610.5|609.3|26
1638367540000|2021-12-01 14:05:40|611.3|609.5|611.8|610.5|611.8|610.5|611.3|609.5|1
1638367550000|2021-12-01 14:05:50|612|610.8|612.3|611|612.5|611|611.8|610.5|5
1638367560000|2021-12-01 14:06:00|612.5|610.8|612.8|611.5|612.8|611.5|612.3|610.8|1
1638367570000|2021-12-01 14:06:10|613|611.8|613.3|612|613.3|612|613|611.8|2
1638367580000|2021-12-01 14:06:20|613|611.8|613.5|612|613.5|612|613|611.8|0
1638367590000|2021-12-01 14:06:30|613.3|612.3|614|612.5|614|612.8|613.3|612.3|3
1638367600000|2021-12-01 14:06:40|613.8|612.3|614|612.8|614|612.8|613.8|612.3|0
1638367610000|2021-12-01 14:06:50|613.8|612.5|613.5|612|613.8|612.5|613.3|612|6
1638367620000|2021-12-01 14:07:00|613.3|611.8|613|611.8|613.3|611.8|612.8|611.5|2
1638367630000|2021-12-01 14:07:10|613.3|611.5|613|611.8|613.3|612|613|611.5|0
1638367640000|2021-12-01 14:07:20|612.8|611.5|612.5|611.3|613|611.5|612.5|611.3|0
1638367650000|2021-12-01 14:07:30|612.8|611.5|613|611.8|613|611.8|612.8|611.5|0
1638367660000|2021-12-01 14:07:40|612.8|611.5|613|611.8|613.3|611.8|612.8|611.5|0
1638367670000|2021-12-01 14:07:50|612.8|611.5|612.8|611.3|612.8|611.8|612.5|611.3|2
1638367680000|2021-12-01 14:08:00|612.5|611|612.3|611|612.5|611|612|610.8|14
1638367690000|2021-12-01 14:08:10|612.5|611.3|612.8|611.3|612.8|611.5|612.5|611.3|0
1638367700000|2021-12-01 14:08:20|613|611.5|613|611.5|613|611.8|612.8|611.3|0
1638367710000|2021-12-01 14:08:30|612.8|611.8|613|611.5|613|611.8|612.8|611.5|0
1638367720000|2021-12-01 14:08:40|612.8|611.3|612.8|611.5|613|611.5|612.8|611.3|0
1638367740000|2021-12-01 14:09:00|613|611.8|612.8|611.5|613|611.8|612.8|611.3|0
1638367750000|2021-12-01 14:09:10|613|611.3|613.3|612|613.3|612|613|611.3|34
1638367760000|2021-12-01 14:09:20|613.5|611.8|613.3|611.8|613.5|612|613.3|611.8|0
1638367770000|2021-12-01 14:09:30|613||613||613.3||613||0
1638367780000|2021-12-01 14:09:40|613.3|611.5|613|611.8|613.3|611.8|613|611.5|501
1638367790000|2021-12-01 14:09:50|613.3||613||613.3||613||8
1638367800000|2021-12-01 14:10:00|613.3|611.5|613.3|611.8|613.3|612|613|611.5|0
1638367810000|2021-12-01 14:10:10|613||613||613.3||613||0
1638367820000|2021-12-01 14:10:20|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|0
1638367830000|2021-12-01 14:10:30|613|611.3|612.8|611.5|613|611.5|612.8|611.3|2
1638367840000|2021-12-01 14:10:40|613|611.3|612.8|611.3|613|611.5|612.8|611.3|0
1638367850000|2021-12-01 14:10:50|612.5|611|612.5|611.3|612.8|611.3|612.5|611|1
1638367860000|2021-12-01 14:11:00|612.8|611.5|612.8|611.3|612.8|611.5|612.5|611.3|1
1638367870000|2021-12-01 14:11:10|612.5|611.5|612.8|611.5|612.8|611.5|612.5|611.5|0
1638367880000|2021-12-01 14:11:20|613|611.8|612.8|611.5|613|611.8|612.8|611.5|2
1638367890000|2021-12-01 14:11:30|613|611.8|613|611.5|613|611.8|613|611.5|0
1638367900000|2021-12-01 14:11:40|612.8|611.3|612.8|611.3|613|611.3|612.8|611.3|0
1638367910000|2021-12-01 14:11:50|612.5|611.5|612.5|611.3|612.5|611.5|612.5|611.3|0
1638367920000|2021-12-01 14:12:00|612.8|611.5|612.8|611.5|612.8|611.5|612.5|611.5|5
1638367930000|2021-12-01 14:12:10|613|611.3|613|611.8|613.3|612|613|611.3|0
1638367940000|2021-12-01 14:12:20||611.5||611.5||611.5||611.5|0
1638367950000|2021-12-01 14:12:30|612.8|611.8|613|611.8|613|611.8|612.8|611.3|6
1638367960000|2021-12-01 14:12:40|612.8|611.5|613|611.5|613|611.8|612.8|611.5|1
1638367970000|2021-12-01 14:12:50|612.8|611.8|613|611.5|613|611.8|612.8|611.5|2
1638367980000|2021-12-01 14:13:00|612.8||613||613||612.8||10
1638367990000|2021-12-01 14:13:10|612.8|611.8|613|611.8|613.3|611.8|612.8|611.5|1
1638368000000|2021-12-01 14:13:20|613.3|612|613.3|612|613.3|612|613.3|611.8|2
1638368010000|2021-12-01 14:13:30|613.5|612.3|614|612.5|614.3|612.8|613.5|612.3|4
1638368020000|2021-12-01 14:13:40|614.3|612.8|614.3|612.8|614.3|612.8|614|612.8|2
1638368030000|2021-12-01 14:13:50|614|613|614.3|612.8|614.5|613|614|612.8|0
1638368040000|2021-12-01 14:14:00|614|613|614.5|613.3|614.5|613.3|614|613|1
1638368050000|2021-12-01 14:14:10|614.3|613|614.5|613.3|614.5|613.3|614.3|613|0
1638368060000|2021-12-01 14:14:20|614.3|613|614.3|613|614.5|613.3|614.3|613|5
1638368070000|2021-12-01 14:14:30|614|612.8|614.3|612.8|614.3|612.8|614|612.8|1
1638368080000|2021-12-01 14:14:40|614.5|613|615|613.8|615.3|613.8|614.5|612.8|26
1638368090000|2021-12-01 14:14:50|615.3|614|615.5|614|615.5|614|615|614|0
1638368100000|2021-12-01 14:15:00|615.3|613.8|615.3|613.8|615.3|613.8|614.8|613.5|3
1638368110000|2021-12-01 14:15:10|615|613.5|615.5|614.3|615.5|614.3|615|613.5|88
1638368120000|2021-12-01 14:15:20|615.8|614.5|615.3|614|615.8|614.5|615.3|614|18
1638368130000|2021-12-01 14:15:30|615.8|614.5|614.8|613.5|615.8|614.5|614.8|613.5|61
1638368140000|2021-12-01 14:15:40|614.5|613.3|614.5|613|614.8|613.5|614.3|613|5
1638368150000|2021-12-01 14:15:50|614.8|613.3|614.8|613.5|614.8|613.5|614.5|613.3|0
1638368160000|2021-12-01 14:16:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1638368170000|2021-12-01 14:16:10|614.8|613|614.8|613.5|614.8|613.5|614.5|613|5
1638368180000|2021-12-01 14:16:20|615|613.3|615.3|614|615.5|614|615|613.3|791
1638368190000|2021-12-01 14:16:30|615.5|614.3|615.5|614.3|615.8|614.3|615.5|614|1
1638368200000|2021-12-01 14:16:40|615.8|614.5|616|614.8|616|614.8|615.8|614.5|4
1638368210000|2021-12-01 14:16:50|616.3|615|616.3|615|616.3|615|616.3|614.8|20
1638368220000|2021-12-01 14:17:00|616.5|614.8|616|614.8|616.5|615|616|614.5|0
1638368230000|2021-12-01 14:17:10|616.3|615|616.3|615|616.3|615|616|614.8|3
1638368240000|2021-12-01 14:17:20|616.5|614.8|616.5|615|616.8|615.5|616.5|614.8|0
1638368250000|2021-12-01 14:17:30|616.3|615.3|616.5|615.3|616.5|615.3|616.3|615|1
1638368260000|2021-12-01 14:17:40|616.3|615|616.5|615.3|616.8|615.3|616.3|615|0
1638368270000|2021-12-01 14:17:50|616.8|615|616.3|615|616.8|615.3|616.3|614.8|1
1638368280000|2021-12-01 14:18:00|616|614.8|616|614.8|616.3|614.8|615.8|614.3|3
1638368290000|2021-12-01 14:18:10|616.3|614.5|616|614.8|616.3|614.8|616|614.5|6
1638368300000|2021-12-01 14:18:20|615.8|614.5|615.8|614.3|616|614.8|615.8|614.3|7
1638368310000|2021-12-01 14:18:30|615.5|614.5|615.8|614.5|615.8|614.5|615.5|614.3|1
1638368320000|2021-12-01 14:18:40|616|614.8|616|614.8|616.3|615|616|614.8|4
1638368330000|2021-12-01 14:18:50|615.8|614.5|616.3|614.8|616.3|614.8|615.8|614.5|0
1638368340000|2021-12-01 14:19:00|616|614.5|616|614.8|616|614.8|615.8|614.5|0
1638368350000|2021-12-01 14:19:10|616.3|614.5|616.3|615|616.3|615|616|614.5|3
1638368360000|2021-12-01 14:19:20|616.5|614.8|616.5|615.3|616.8|615.3|616.5|614.8|0
1638368370000|2021-12-01 14:19:30|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.3|0
1638368380000|2021-12-01 14:19:40|617|615.8|617|615.8|617.3|615.8|617|615.5|1
1638368390000|2021-12-01 14:19:50|617.3|616|617.3|616|617.5|616|617|615.8|4
1638368400000|2021-12-01 14:20:00|617|615.8|617.3|615.8|617.3|616|617|615.8|11
1638368410000|2021-12-01 14:20:10|617|615.5|617.5|616|617.5|616|617|615.5|5
1638368420000|2021-12-01 14:20:20|617.3|615.8|617.3|616|617.5|616.3|617|615.8|3
1638368430000|2021-12-01 14:20:30|617.5|615.8|617.3|615.8|617.5|616.3|617|615.8|9
1638368440000|2021-12-01 14:20:40|617|616|617|615.8|617.3|616|616.8|615.5|55
1638368450000|2021-12-01 14:20:50|617.3|616|617|615.5|617.3|616|617|615.5|6
1638368460000|2021-12-01 14:21:00|616.8|615.8|617.3|615.8|617.3|616|616.8|615.5|2
1638368470000|2021-12-01 14:21:10|617|616|617|615.8|617|616|617|615.8|0
1638368480000|2021-12-01 14:21:20|617.3|616|617.5|616.3|617.8|616.3|617.3|616|8
1638368500000|2021-12-01 14:21:40|617.8|616.5|617.8|616.5|618|616.5|617.5|616.3|8
1638368510000|2021-12-01 14:21:50|618|616.3|617.8|616.5|618|616.5|617.8|616.3|0
1638368520000|2021-12-01 14:22:00|618||617.8||618||617.8||0
1638368530000|2021-12-01 14:22:10|||||||||1
1638368540000|2021-12-01 14:22:20|618|616.3|617.8|616.3|618|616.5|617.5|616.3|3
1638368550000|2021-12-01 14:22:30|617.5|616.5|617.8|616.5|618|616.5|617.5|616.3|4
1638368560000|2021-12-01 14:22:40|617.5|616.3|617.5|616|617.8|616.5|617.5|616|2
1638368570000|2021-12-01 14:22:50|617.3|615.8|617.5|616.3|617.5|616.3|617|615.8|0
1638368580000|2021-12-01 14:23:00|617.3|616|617.3|616|617.3|616.3|617|615.8|0
1638368590000|2021-12-01 14:23:10|617|615.8|617|615.8|617|616|617|615.8|0
1638368600000|2021-12-01 14:23:20|617.3|615.5|616.3|615|617.3|615.5|616.3|615|1
1638368610000|2021-12-01 14:23:30|616|614.8|616.5|615|616.5|615.3|616|614.8|4
1638368620000|2021-12-01 14:23:40|616.3|615.3|616.3|615|616.5|615.3|616.3|615|1
1638368630000|2021-12-01 14:23:50|616.5|615.3|616.5|615.3|616.5|615.3|616.3|615|0
1638368640000|2021-12-01 14:24:00|616.3|615|616.3|615|616.5|615.3|616.3|615|6
1638368650000|2021-12-01 14:24:10|||||||||3
1638368660000|2021-12-01 14:24:20|616|614.8|616.5|615.3|616.8|615.5|616|614.8|35
1638368670000|2021-12-01 14:24:30|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|24
1638368680000|2021-12-01 14:24:40|||||||||1
1638368690000|2021-12-01 14:24:50|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.3|5
1638368700000|2021-12-01 14:25:00|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|6
1638368710000|2021-12-01 14:25:10|616.3|615|616|614.8|616.3|615|616|614.8|2
1638368720000|2021-12-01 14:25:20|616.3|614.5|615.5|614.3|616.3|614.5|615.5|614.3|4
1638368730000|2021-12-01 14:25:30|615.3|614|615|613.8|615.5|614.3|615|613.5|28
1638368740000|2021-12-01 14:25:40|615.3||615||615.3||615||3
1638368750000|2021-12-01 14:25:50|615.3|614|615|613.8|615.3|614|615|613.8|5
1638368760000|2021-12-01 14:26:00|615.3|614|615|613.8|615.5|614.3|615|613.5|38
1638368770000|2021-12-01 14:26:10|614.8|613.5|615|613.8|615|613.8|614.8|613.5|1
1638368780000|2021-12-01 14:26:20|615.3|614|615.3|614|615.3|614|615|613.8|1
1638368790000|2021-12-01 14:26:30|615|613.8|615|613.8|615|613.8|615|613.5|0
1638368800000|2021-12-01 14:26:40|615.3|613.5|615|613.8|615.3|613.8|615|613.5|0
1638368810000|2021-12-01 14:26:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|0
1638368820000|2021-12-01 14:27:00|615||614.8||615||614.8||2
1638368830000|2021-12-01 14:27:10|615|613.3|614.5|613.3|615|613.5|614.5|613.3|3
1638368840000|2021-12-01 14:27:20|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.3|3
1638368850000|2021-12-01 14:27:30|615|613.8|615|613.8|615|613.8|615|613.8|1
1638368860000|2021-12-01 14:27:40|615.3|613.5|615|613.8|615.5|614.3|615|613.5|14
1638368870000|2021-12-01 14:27:50|615.3|614|615.3|614|615.3|614|615|613.8|1
1638368880000|2021-12-01 14:28:00|615.5|614.3|615.3|614|615.5|614.3|615.3|613.8|7
1638368890000|2021-12-01 14:28:10|615.5||615.3||615.5||615.3||0
1638368900000|2021-12-01 14:28:20|615.5|614.3|615.5|614|615.5|614.3|615.5|614|7
1638368910000|2021-12-01 14:28:30|615.3|614.3|615.3|614|615.5|614.3|615.3|614|3
1638368920000|2021-12-01 14:28:40|615|613.8|615|613.8|615|614|615|613.5|0
1638368930000|2021-12-01 14:28:50|615.3|614|615|613.8|615.3|614|615|613.8|1
1638368940000|2021-12-01 14:29:00|615.3|614|615.5|614|615.5|614.3|615.3|613.8|3
1638368950000|2021-12-01 14:29:10|615.3|614.3|615.3|614|615.3|614.3|615.3|614|0
1638368960000|2021-12-01 14:29:20|615.5||615.3||615.5||615.3||0
1638368970000|2021-12-01 14:29:30|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|0
1638368980000|2021-12-01 14:29:40||614||614.3||614.3||614|1
1638368990000|2021-12-01 14:29:50|615.3|614|615.3|614|615.3|614.3|615.3|613.8|5
1638369000000|2021-12-01 14:30:00|615.5|614.3|615.5|614.3|615.8|614.5|615.5|614|3
1638369010000|2021-12-01 14:30:10|615.8|614|615|613.8|615.8|614|615|613.8|2
1638369020000|2021-12-01 14:30:20|615.3|614|615.3|614|615.5|614|615|613.8|1
1638369030000|2021-12-01 14:30:30|615|613.8|614.5|613.3|615.3|613.8|614.5|613.3|6
1638369040000|2021-12-01 14:30:40|614.8|613.5|614|612.8|614.8|613.5|614|612.8|4
1638369050000|2021-12-01 14:30:50|614.3|613|614.8|613.3|614.8|613.3|614.3|613|0
1638369060000|2021-12-01 14:31:00|614.5|613.5|614.8|613.3|614.8|613.5|614.3|613|0
1638369070000|2021-12-01 14:31:10|614.5|613|614.5|613.3|614.8|613.5|614.3|613|13
1638369080000|2021-12-01 14:31:20|614.8|613.5|615|613.8|615.3|613.8|614.8|613.5|8
1638369090000|2021-12-01 14:31:30|615.3|614|615|613.8|615.3|614|615|613.8|0
1638369100000|2021-12-01 14:31:40|615.3|614|615.3|613.8|615.3|614|615|613.8|5
1638369110000|2021-12-01 14:31:50|615|613.5|614.5|613.3|615|613.5|614.5|613.3|4
1638369120000|2021-12-01 14:32:00|614.8|613.5|614.8|613.5|615|613.8|614.5|613.3|0
1638369130000|2021-12-01 14:32:10|615||615||615||615||0
1638369140000|2021-12-01 14:32:20|614.8|613.8|614.5|613.3|615|613.8|614.5|613.3|0
1638369150000|2021-12-01 14:32:30|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|0
1638369160000|2021-12-01 14:32:40|614.3|613|614.3|613|614.5|613.3|614.3|613|0
1638369170000|2021-12-01 14:32:50|614.5|613.3|614.5|613.3|614.8|613.5|614.3|613|1
1638369180000|2021-12-01 14:33:00|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.3|2
1638369190000|2021-12-01 14:33:10|615|613.8|615|613.8|615.3|613.8|615|613.8|11
1638369200000|2021-12-01 14:33:20|614.8|613.5|615|613.5|615|613.8|614.8|613.5|0
1638369210000|2021-12-01 14:33:30|614.8|613.8|614.5|613.3|614.8|613.8|614.5|613.3|3
1638369220000|2021-12-01 14:33:40|614.3|613|614.8|613.5|614.8|613.5|614.3|613|2
1638369230000|2021-12-01 14:33:50|615|613.3|615|613.5|615.3|613.8|615|613.3|9
1638369240000|2021-12-01 14:34:00|614.8|613.3|614.8|613.5|614.8|613.5|614.5|613.3|1
1638369260000|2021-12-01 14:34:20|615|613.8|615|613.8|615.5|614|615|613.8|77
1638369270000|2021-12-01 14:34:30|614.8|613.5|614.8|613.5|615|613.5|614.8|613.5|0
1638369280000|2021-12-01 14:34:40|614.5|613.3|614.3|613|614.8|613.3|614.3|613|5
1638369290000|2021-12-01 14:34:50|614.5|612.8|614.3|612.8|614.5|613|614.3|612.8|0
1638369300000|2021-12-01 14:35:00|614.5|613|614.3|613|614.5|613|614.3|612.8|0
1638369310000|2021-12-01 14:35:10|614.5|613.3|614.5|613.3|614.5|613.3|614.3|613|5
1638369320000|2021-12-01 14:35:20|614.3|613|614.3|613|614.3|613|614.3|612.8|7
1638369330000|2021-12-01 14:35:30|614|612.8|614.3|612.8|614.3|613|614|612.8|4
1638369340000|2021-12-01 14:35:40|614.5|613|614.3|613|614.5|613|614.3|612.8|5
1638369350000|2021-12-01 14:35:50|614|612.8|614.5|613.3|614.5|613.3|614|612.8|1
1638369360000|2021-12-01 14:36:00|614.8|613|614.8|613.5|614.8|613.5|614.5|613|0
1638369370000|2021-12-01 14:36:10|615|613.8|615|613.8|615|613.8|615|613.8|0
1638369380000|2021-12-01 14:36:20|615.3||615||615.3||615||5
1638369400000|2021-12-01 14:36:40|615.3|614|615.3|614|615.3|614|615.3|614|2
1638369410000|2021-12-01 14:36:50|615|613.8|615|613.8|615.3|613.8|615|613.8|1
1638369420000|2021-12-01 14:37:00|614.8|613.5|615|613.5|615|613.5|614.8|613.5|5
1638369430000|2021-12-01 14:37:10|614.8|613.8|615|613.8|615|613.8|614.8|613.5|0
1638369440000|2021-12-01 14:37:20|615.3|614|616|614.5|616|614.5|615.3|614|5
1638369450000|2021-12-01 14:37:30|616.3|614.8|616|614.8|616.3|615|616|614.8|2
1638369460000|2021-12-01 14:37:40|615.8|614.5|615.8|614.5|616|614.8|615.8|614.5|0
1638369470000|2021-12-01 14:37:50||614.3||614.5||614.5||614.3|1
1638369480000|2021-12-01 14:38:00|616|614.8|616.3|615|616.3|615|616|614.8|0
1638369500000|2021-12-01 14:38:20|616.5|615.3|616.5|615.3|616.5|615.3|616.3|615.3|6
1638369510000|2021-12-01 14:38:30|616.3|615|616.5|615.3|616.5|615.3|616.3|615|8
1638369520000|2021-12-01 14:38:40|616.3|615|616.5|615.3|616.5|615.3|616.3|615|0
1638369530000|2021-12-01 14:38:50|616.8|615|616.3|615|616.8|615|616.3|615|2
1638369540000|2021-12-01 14:39:00|616|614.8|616.5|615.3|616.5|615.3|616|614.8|0
1638369550000|2021-12-01 14:39:10|616.8|615|616.8|615.3|616.8|615.5|616.5|615|0
1638369560000|2021-12-01 14:39:20|616.5|615.5|616.8|615.3|616.8|615.5|616.5|615.3|7
1638369570000|2021-12-01 14:39:30|616.5|615.5|616.5|615.3|616.8|615.5|616.5|615.3|5
1638369580000|2021-12-01 14:39:40|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|2
1638369590000|2021-12-01 14:39:50|616.8||616.5||616.8||616.5||0
1638369600000|2021-12-01 14:40:00|616.3|615|616|614.8|616.5|615.3|616|614.8|15
1638369610000|2021-12-01 14:40:10|615.8|614.5|616|614.5|616|614.5|615.5|614.3|3
1638369620000|2021-12-01 14:40:20|616.3|614.8|616|614.8|616.3|615|616|614.8|3
1638369630000|2021-12-01 14:40:30|616.3|615|616.3|614.8|616.5|615|616|614.8|0
1638369640000|2021-12-01 14:40:40|616|615|616|614.8|616.3|615|616|614.8|0
1638369650000|2021-12-01 14:40:50|616.3|614.5|616|614.8|616.3|614.8|615.8|614.5|1
1638369660000|2021-12-01 14:41:00|615.8|614.5|616.3|615|616.5|615|615.8|614.5|4
1638369670000|2021-12-01 14:41:10|616.5||616.5||616.5||616.3||0
1638369680000|2021-12-01 14:41:20|616.3||616.3||616.5||616.3||0
1638369690000|2021-12-01 14:41:30|616.5|615.3|616.3|615|616.5|615.3|616.3|615|0
1638369710000|2021-12-01 14:41:50|616.5|615.3|616.3|615|616.5|615.3|616|614.8|0
1638369720000|2021-12-01 14:42:00|616|614.8|616.5|615.3|616.5|615.3|616|614.8|5
1638369730000|2021-12-01 14:42:10|616.3|615|616.3|615|616.5|615.3|616.3|615|0
1638369740000|2021-12-01 14:42:20|616|614.8|616|614.8|616.3|615|616|614.8|0
1638369750000|2021-12-01 14:42:30|615.8|614.5|616|614.8|616|614.8|615.8|614.5|3
1638369770000|2021-12-01 14:42:50|616.3|614.5|616.3|615|616.3|615|616.3|614.5|1
1638369780000|2021-12-01 14:43:00|616.5|614.8|616.3|615|616.5|615|616|614.8|0
1638369790000|2021-12-01 14:43:10|616|614.8|616.3|615|616.3|615|616|614.8|0
1638369800000|2021-12-01 14:43:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|7
1638369810000|2021-12-01 14:43:30|615.5|614.3|615.3|613.8|615.5|614.3|615|613.8|8
1638369820000|2021-12-01 14:43:40|615|614|615|613.8|615.3|614|614.8|613.5|0
1638369830000|2021-12-01 14:43:50||613.5||613.8||613.8||613.5|0
1638369840000|2021-12-01 14:44:00|615.3|614|615.3|613.8|615.3|614|615|613.8|2
1638369850000|2021-12-01 14:44:10|615.5|614|615.5|614.3|615.8|614.3|615.5|614|2
1638369860000|2021-12-01 14:44:20|615.3|614|615.3|614|615.3|614.3|615.3|614|0
1638369870000|2021-12-01 14:44:30|615|613.8|614.8|613.5|615|613.8|614.8|613.5|0
1638369880000|2021-12-01 14:44:40|615||614.8||615||614.8||3
1638369890000|2021-12-01 14:44:50|615|613.8|615|613.8|615|613.8|615|613.8|0
1638369900000|2021-12-01 14:45:00|614.8|613.5|615|613.5|615|613.5|614.8|613.3|5
1638369910000|2021-12-01 14:45:10|614.8|613.8|614.5|613.3|615.3|613.8|614.5|613.3|13
1638369920000|2021-12-01 14:45:20|614.8|613.5|615.3|614|615.5|614|614.5|613.3|2
1638369930000|2021-12-01 14:45:30|615.5|614.3|615.5|614.3|615.5|614.3|615.3|614|11
1638369940000|2021-12-01 14:45:40|615.3|614|615|613.5|615.5|614.3|615|613.5|2
1638369950000|2021-12-01 14:45:50|614.8|613.8|614.5|613.3|615|613.8|614.5|613.3|4
1638369960000|2021-12-01 14:46:00|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.3|1
1638369970000|2021-12-01 14:46:10|615|613.8|615|613.8|615|613.8|614.8|613.5|0
1638369980000|2021-12-01 14:46:20|614.8|613.5|615|613.5|615|613.8|614.8|613.5|0
1638369990000|2021-12-01 14:46:30|614.8|613.3|614.5|613.3|615|613.3|614.5|613|15
1638370000000|2021-12-01 14:46:40|614.3|613|614|612.5|614.3|613|614|612.5|21
1638370010000|2021-12-01 14:46:50|613.8|612.8|614|612.8|614|612.8|613.8|612.5|9
1638370020000|2021-12-01 14:47:00|613.8|612.5|613.8|612.5|614|612.8|613.5|612.3|99
1638370030000|2021-12-01 14:47:10|614|612.8|614.3|613|614.3|613|614|612.8|1
1638370040000|2021-12-01 14:47:20|614|612.8|614.3|613|614.3|613|614|612.5|3
1638370050000|2021-12-01 14:47:30|614|612.8|613.8|612.5|614.3|612.8|613.8|612.5|1
1638370060000|2021-12-01 14:47:40|614|612.3|613.8|612.5|614|612.5|613.8|612.3|1
1638370070000|2021-12-01 14:47:50|614|612.8|613.8|612.5|614|612.8|613.8|612.5|1
1638370080000|2021-12-01 14:48:00|614|612.3|613.5|612.3|614|612.5|613.5|612.3|1
1638370090000|2021-12-01 14:48:10|613.3|612|612.5|611|613.3|612|612.5|611|24
1638370100000|2021-12-01 14:48:20||611.3||611.3||611.3||611|0
1638370110000|2021-12-01 14:48:30|612.3|611|612.8|611.5|612.8|611.5|612.3|611|7
1638370120000|2021-12-01 14:48:40||611.3||611.5||611.5||611.3|0
1638370130000|2021-12-01 14:48:50|613|611.3|612.8|611.5|613|611.5|612.8|611.3|6
1638370140000|2021-12-01 14:49:00|613|611.8|613|611.5|613.3|611.8|613|611.5|2
1638370150000|2021-12-01 14:49:10|613.3|611.8|612.8|611.3|613.3|611.8|612.8|611.3|2
1638370160000|2021-12-01 14:49:20|612.5|611|612.3|611|612.5|611|612.3|611|0
1638370170000|2021-12-01 14:49:30|612.5|611.3|612.5|611|612.5|611.3|612.3|611|1
1638370180000|2021-12-01 14:49:40|612.8|611.3|612.5|611.3|612.8|611.3|612.5|611|0
1638370190000|2021-12-01 14:49:50|612.8|611|613|611.8|613|611.8|612.8|611|3
1638370200000|2021-12-01 14:50:00|612.8|611.5|613|611.5|613|611.8|612.5|611.3|0
1638370210000|2021-12-01 14:50:10|613.3|611.8|613.3|611.8|613.3|612|613|611.8|2
1638370220000|2021-12-01 14:50:20||612||612||612||611.8|0
1638370230000|2021-12-01 14:50:30|613|611.8|613.3|611.8|613.3|612|613|611.8|1
1638370240000|2021-12-01 14:50:40|613|612|613.3|611.8|613.3|612|613|611.8|0
1638370250000|2021-12-01 14:50:50|613|612|613.3|611.8|613.3|612|613|611.8|1
1638370260000|2021-12-01 14:51:00|613|612|613.3|611.8|613.3|612|613|611.8|0
1638370270000|2021-12-01 14:51:10|613.5|612|613.5|612|613.8|612.3|613.5|612|2
1638370280000|2021-12-01 14:51:20|613.3|612.3|613.3|612|613.5|612.3|613.3|612|29
1638370290000|2021-12-01 14:51:30|613.5||613.5||613.5||613.3||0
1638370300000|2021-12-01 14:51:40|613.3|611.8|613.3|611.8|613.3|612|613|611.8|0
1638370310000|2021-12-01 14:51:50|613.5|612|613.5|612|613.5|612|613.3|612|0
1638370320000|2021-12-01 14:52:00|613.8|612.3|613.5|612|613.8|612.5|613.5|612|3
1638370330000|2021-12-01 14:52:10|613.3|611.8|613|611.8|613.3|611.8|613|611.8|2
1638370340000|2021-12-01 14:52:20|613.3|612|613|611.8|613.5|612|613|611.8|3
1638370360000|2021-12-01 14:52:40|613.3|612|612.8|611.3|613.3|612|612.8|611.3|1
1638370370000|2021-12-01 14:52:50|613|611.5|612.8|611.5|613|611.5|612.8|611.5|0
1638370380000|2021-12-01 14:53:00|613|611.8|613|611.8|613|611.8|612.8|611.8|0
1638370390000|2021-12-01 14:53:10|612.8|611.5|613|611.8|613|611.8|612.8|611.5|0
1638370400000|2021-12-01 14:53:20|613.3|611.5|612.8|611.5|613.3|611.5|612.8|611.5|0
1638370410000|2021-12-01 14:53:30|||||||||10
1638370420000|2021-12-01 14:53:40|613|611.8|612.8|611.5|613|611.8|612.8|611.5|7
1638370430000|2021-12-01 14:53:50|613|611.8|613|611.8|613.3|612|612.8|611.8|9
1638370440000|2021-12-01 14:54:00|613.3|612|613.5|612.3|613.5|612.3|613.3|612|5
1638370450000|2021-12-01 14:54:10|613.8||613.5||613.8||613.5||0
1638370460000|2021-12-01 14:54:20|613.3|612|613.5|612|613.5|612|613.3|612|0
1638370470000|2021-12-01 14:54:30|613.3|612.3|613.3|611.8|613.3|612.3|613.3|611.8|0
1638370480000|2021-12-01 14:54:40|613|612|613.3|612|613.5|612|613|612|3
1638370490000|2021-12-01 14:54:50||611.8||612||612||611.8|0
1638370500000|2021-12-01 14:55:00|613.5|611.8|613.3|611.8|613.5|612|613.3|611.8|0
1638370510000|2021-12-01 14:55:10|613|612|613.3|612|613.3|612|613|611.8|1
1638370520000|2021-12-01 14:55:20||611.8||611.8||611.8||611.8|0
1638370530000|2021-12-01 14:55:30|613.5|612|613.5|612|613.5|612|613.3|612|0
1638370540000|2021-12-01 14:55:40|613.8|612.3|613.5|612.3|613.8|612.5|613.5|612.3|2
1638370550000|2021-12-01 14:55:50|613.8|612.5|613.8|612.5|613.8|612.5|613.5|612.3|1
1638370560000|2021-12-01 14:56:00|613.5|612.3|613.5|612|613.8|612.3|613.3|611.8|13
1638370570000|2021-12-01 14:56:10|613.3||613.3||613.5||613.3||0
1638370580000|2021-12-01 14:56:20|613|611.8|613.3|612|613.3|612|613|611.8|2
1638370590000|2021-12-01 14:56:30|613|611.8|613.3|612|613.3|612|613|611.8|2
1638370600000|2021-12-01 14:56:40||611.8||611.8||612||611.8|0
1638370610000|2021-12-01 14:56:50||612||611.8||612||611.8|0
1638370620000|2021-12-01 14:57:00|613||613.3||613.3||613||0
1638370630000|2021-12-01 14:57:10|613|612|613|611.8|613.3|612|613|611.8|0
1638370640000|2021-12-01 14:57:20|613.3|612.3|613.5|612.3|613.5|612.3|613.3|612|18
1638370650000|2021-12-01 14:57:30|613.3|612|613.3|611.8|613.3|612|613.3|611.8|2
1638370660000|2021-12-01 14:57:40|613|612|613|611.8|613|612|613|611.8|0
1638370670000|2021-12-01 14:57:50|613.3|612|613.3|612|613.3|612|613.3|612|1
1638370680000|2021-12-01 14:58:00|613|611.8|613.3|612|613.3|612|613|611.8|0
1638370690000|2021-12-01 14:58:10|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|0
1638370700000|2021-12-01 14:58:20|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|1
1638370710000|2021-12-01 14:58:30|613.8||613.8||613.8||613.8||7
1638370720000|2021-12-01 14:58:40|613.5|612.5|613.5|612.3|613.5|612.5|613.5|612.3|4
1638370730000|2021-12-01 14:58:50|613.3|612|613.3|612|613.3|612|613|611.8|9
1638370740000|2021-12-01 14:59:00|613.5|612.3|613.8|612.3|613.8|612.3|613.5|612.3|0
1638370750000|2021-12-01 14:59:10|613.5|612.5|613.8|612.5|613.8|612.5|613.5|612.5|2
1638370760000|2021-12-01 14:59:20||612.3||612.5||612.5||612.3|0
1638370770000|2021-12-01 14:59:30|614|612.3|613.8|612.5|614|612.5|613.8|612.3|5
1638370780000|2021-12-01 14:59:40|614|612.8|614|612.8|614|612.8|614|612.8|5
1638370790000|2021-12-01 14:59:50|613.8|612.5|613.8|612.5|613.8|612.8|613.8|612.5|0
1638370800000|2021-12-01 15:00:00|614|612.3|613.5|612.3|614|612.3|613.5|612.3|1
1638370810000|2021-12-01 15:00:10|613.8|612.5|613.8|612.5|614|612.5|613.8|612.3|2
1638370820000|2021-12-01 15:00:20|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|20
1638370830000|2021-12-01 15:00:30|613.8|612.5|614|612.8|614|612.8|613.8|612.5|10
1638370840000|2021-12-01 15:00:40|614.3|613|614|612.8|614.3|613|614|612.8|1
1638370850000|2021-12-01 15:00:50|614.3|613|614|612.8|614.3|613|614|612.8|0
1638370860000|2021-12-01 15:01:00|614.3|613|614|612.8|614.3|613|613.8|612.5|9
1638370870000|2021-12-01 15:01:10|614.3|613|614|612.8|614.3|613|614|612.8|6
1638370880000|2021-12-01 15:01:20|614.3|612.5|614.3|613|614.3|613|614|612.5|14
1638370890000|2021-12-01 15:01:30|614.5|612.8|614.8|613.5|614.8|613.5|614.5|612.8|4
1638370900000|2021-12-01 15:01:40|615|613.8|615|613.8|615.3|614|614.8|613.5|5
1638370910000|2021-12-01 15:01:50|615.3|613.5|615.3|613.8|615.3|613.8|615|613.5|1
1638370920000|2021-12-01 15:02:00|615|613.5|615.3|614|615.3|614|614.8|613.5|1
1638370930000|2021-12-01 15:02:10|615.5|613.8|615.5|614|615.5|614.3|615.3|613.8|0
1638370940000|2021-12-01 15:02:20|615.3|614.3|615.5|614|615.5|614.3|615.3|614|6
1638370950000|2021-12-01 15:02:30|615.3|613.8|615.3|614|615.3|614|615.3|613.8|0
1638370960000|2021-12-01 15:02:40|615.5|613.8|615.3|613.8|615.5|614|615.3|613.8|3
1638370970000|2021-12-01 15:02:50|615|613.5|614.8|613.5|615|613.8|614.8|613.5|7
1638370980000|2021-12-01 15:03:00|615|613.8|614.8|613.3|615|613.8|614.8|613.3|0
1638370990000|2021-12-01 15:03:10|614.5|613.5|614.8|613.5|615|613.5|614.5|613.5|15
1638371000000|2021-12-01 15:03:20|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|0
1638371010000|2021-12-01 15:03:30||613.3||613.3||613.5||613.3|0
1638371020000|2021-12-01 15:03:40||613.5||613.5||613.5||613.5|0
1638371030000|2021-12-01 15:03:50|614.5|613.3|614.8|613.3|614.8|613.3|614.5|613.3|0
1638371040000|2021-12-01 15:04:00||613.5||613.5||613.5||613.3|2
1638371050000|2021-12-01 15:04:10|614.5|613.3|615|613.8|615|613.8|614.5|613.3|8
1638371060000|2021-12-01 15:04:20|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|8
1638371070000|2021-12-01 15:04:30|614.3|613|613.8|612.5|614.5|613|613.8|612.5|1
1638371080000|2021-12-01 15:04:40|614|612.8|614|612.5|614|612.8|613.8|612.5|1
1638371090000|2021-12-01 15:04:50|613.8|612.8|614|612.8|614|612.8|613.8|612.5|0
1638371100000|2021-12-01 15:05:00|614.3|613|614.3|613|614.5|613|614|613|0
1638371110000|2021-12-01 15:05:10|614|612.8|613.8|612.5|614|613|613.8|612.5|1
1638371120000|2021-12-01 15:05:20|613.5|612.3|613.5|612.3|613.8|612.5|613.5|612|4
1638371130000|2021-12-01 15:05:30|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|3
1638371140000|2021-12-01 15:05:40|613.3|612|613.5|612|613.5|612.3|613.3|612|0
1638371150000|2021-12-01 15:05:50|613.3|612.3|613.5|612.3|613.5|612.3|613.3|612|0
1638371160000|2021-12-01 15:06:00|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612|3
1638371170000|2021-12-01 15:06:10|613.3|612|613.5|612.3|613.5|612.3|613.3|611.8|0
1638371180000|2021-12-01 15:06:20|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|0
1638371190000|2021-12-01 15:06:30|613.8|612.5|613.8|612.5|614|612.5|613.8|612.5|0
1638371200000|2021-12-01 15:06:40|614|612.8|614|612.8|614.3|612.8|614|612.5|3
1638371210000|2021-12-01 15:06:50|614.3||614||614.3||614||2
1638371220000|2021-12-01 15:07:00|614.3|613|614.5|613.3|614.5|613.3|614|612.8|2
1638371230000|2021-12-01 15:07:10|614.3|613|614.5|613.3|614.8|613.3|614.3|613|3
1638371240000|2021-12-01 15:07:20|614.8||614.8||614.8||614.5||3
1638371250000|2021-12-01 15:07:30|614.5||614.5||614.5||614.5||5
1638371260000|2021-12-01 15:07:40|614.8|613|614.5|613.3|614.8|613.3|614.5|613|6
1638371270000|2021-12-01 15:07:50|614.8|613|615|613.8|615|613.8|614.8|613|4
1638371280000|2021-12-01 15:08:00|614.8|613.5|614.5|613.3|615|613.8|614.5|613.3|8
1638371290000|2021-12-01 15:08:10|614.8||614.5||614.8||614.5||4
1638371300000|2021-12-01 15:08:20||613||613.3||613.3||613|0
1638371310000|2021-12-01 15:08:30|614.3|613|614.5|613.3|614.5|613.3|614.3|613|62
1638371320000|2021-12-01 15:08:40|614.3|613|614.5|613|614.5|613|614.3|613|1
1638371330000|2021-12-01 15:08:50||613.3||613.3||613.3||613|0
1638371340000|2021-12-01 15:09:00|614.3|613|614.5|613.3|614.5|613.3|614.3|613|7
1638371350000|2021-12-01 15:09:10|614.8|613.5|615.3|614|615.5|614|614.8|613.5|5
1638371360000|2021-12-01 15:09:20|615.5|614.3|615.5|614.3|615.5|614.3|615.3|614.3|0
1638371370000|2021-12-01 15:09:30|615.8|614|615.8|614.3|615.8|614.5|615.8|614|1
1638371380000|2021-12-01 15:09:40|615.5|614.5|615.5|614.3|615.8|614.5|615.5|614.3|10
1638371390000|2021-12-01 15:09:50|615.8||615.5||615.8||615.5||0
1638371400000|2021-12-01 15:10:00|615.8|614.5|615.8|614.5|616|614.5|615.8|614.3|3
1638371410000|2021-12-01 15:10:10|615.5|614.3|615.5|614|615.8|614.3|615.3|614|10
1638371420000|2021-12-01 15:10:20|615.3|613.8|615.3|613.8|615.3|614|615.3|613.8|0
1638371430000|2021-12-01 15:10:30|615|614|615|613.8|615.3|614|615|613.8|4
1638371440000|2021-12-01 15:10:40|615.3|614|615.5|614|615.5|614.3|615.3|614|1
1638371450000|2021-12-01 15:10:50|615.3|614.3|615.8|614.5|615.8|614.5|615.3|614.3|2
1638371460000|2021-12-01 15:11:00|616|614.3|616.3|614.8|616.3|614.8|616|614.3|0
1638371470000|2021-12-01 15:11:10|616.5|615|616.3|615|616.5|615.3|616.3|614.8|7
1638371480000|2021-12-01 15:11:20|616.5|614.8|616.3|615|616.5|615|616|614.8|0
1638371490000|2021-12-01 15:11:30|616.5|614.8|616.3|615|616.5|615.3|616.3|614.8|16
1638371500000|2021-12-01 15:11:40|616.5|615.3|616.5|615.3|616.5|615.3|616.3|615|0
1638371510000|2021-12-01 15:11:50|616.3|615|616.3|615|616.3|615.3|616.3|614.8|6
1638371520000|2021-12-01 15:12:00|616|614.8|616|614.5|616.3|615|615.8|614.5|3
1638371530000|2021-12-01 15:12:10|615.8|614.3|615.8|614.5|615.8|614.5|615.8|614.3|1
1638371540000|2021-12-01 15:12:20|616|614.8|616|614.5|616|614.8|615.8|614.5|11
1638371550000|2021-12-01 15:12:30|615.8|614.8|616|614.8|616|614.8|615.8|614.5|0
1638371560000|2021-12-01 15:12:40||614.5||614.5||614.8||614.5|0
1638371570000|2021-12-01 15:12:50|615.8|614.8|615.8|614.5|616|614.8|615.8|614.5|2
1638371580000|2021-12-01 15:13:00|616|614.8|616|614.5|616|614.8|615.8|614.5|0
1638371590000|2021-12-01 15:13:10|615.8|614.3|615.3|613.8|615.8|614.5|615.3|613.8|2
1638371600000|2021-12-01 15:13:20|615|613.5|614.8|613.5|615|613.8|614.8|613.5|0
1638371610000|2021-12-01 15:13:30|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|1
1638371620000|2021-12-01 15:13:40|614.5|613.3|614.5|613.3|614.8|613.3|614.5|613.3|0
1638371630000|2021-12-01 15:13:50|614.8|613.5|615|613.5|615|613.8|614.5|613.3|10
1638371640000|2021-12-01 15:14:00|614.8|613.8|614.8|613.5|615|613.8|614.8|613.3|0
1638371650000|2021-12-01 15:14:10||613.3||613.5||613.5||613.3|2
1638371660000|2021-12-01 15:14:20|614.5|613.3|614.5|613.3|614.8|613.5|614.5|613.3|0
1638371670000|2021-12-01 15:14:30|614.8|613.5|615|613.8|615.3|613.8|614.8|613.3|11
1638371680000|2021-12-01 15:14:40||613.5||613.5||613.5||613.5|0
1638371690000|2021-12-01 15:14:50|615.3|613.8|615.3|614|615.3|614|615.3|613.5|2
1638371700000|2021-12-01 15:15:00|615|613.8|615.5|614|615.5|614|615|613.8|6
1638371710000|2021-12-01 15:15:10|615.3|614.3|616|614.5|616|614.5|615.3|614.3|3
1638371720000|2021-12-01 15:15:20|615.8|614.8|615.8|614.5|616|614.8|615.8|614.5|1
1638371730000|2021-12-01 15:15:30|616|614.3|615.8|614.5|616|614.5|615.8|614.3|0
1638371740000|2021-12-01 15:15:40||614.3||614.5||614.5||614.3|0
1638371750000|2021-12-01 15:15:50|615.5|614.3|615.5|614.3|615.8|614.5|615.3|614|1
1638371760000|2021-12-01 15:16:00|615.8|614.5|616|614.5|616|614.8|615.5|614.3|0
1638371770000|2021-12-01 15:16:10|616.3|614.8|616|614.8|616.3|614.8|616|614.8|0
1638371780000|2021-12-01 15:16:20|615.8|614.5|616|614.5|616|614.8|615.8|614.5|0
1638371790000|2021-12-01 15:16:30|615.8||615.8||616||615.8||0
1638371800000|2021-12-01 15:16:40|616|614.8|616.3|615|616.3|615|616|614.8|0
1638371810000|2021-12-01 15:16:50|616.5|614.8|616.5|615.3|616.5|615.3|616.5|614.8|1
1638371820000|2021-12-01 15:17:00|616.3|615|616.5|615|616.5|615.3|616.3|615|4
1638371830000|2021-12-01 15:17:10|616.8|615.3|616.5|615.3|616.8|615.5|616.5|615.3|14
1638371840000|2021-12-01 15:17:20|616.3|615|616.5|615|616.5|615|616.3|615|0
1638371850000|2021-12-01 15:17:30|616.3|615.3|616.8|615.3|616.8|615.3|616.3|615.3|0
1638371860000|2021-12-01 15:17:40|616.5|615|616.5|615.3|616.5|615.3|616.5|615|0
1638371870000|2021-12-01 15:17:50|616.3|615|616.8|615.3|616.8|615.3|616.3|615|10
1638371880000|2021-12-01 15:18:00|617|615.5|617.3|616|617.3|616|616.8|615.5|8
1638371890000|2021-12-01 15:18:10|617.5|616.3|617.3|616|617.5|616.3|617.3|616|4
1638371900000|2021-12-01 15:18:20|617|615.8|617.3|616|617.5|616|617|615.8|5
1638371910000|2021-12-01 15:18:30|617.5|616.3|617.5|616|617.5|616.3|617.3|616|1
1638371920000|2021-12-01 15:18:40|617.3|616.3|617.5|616.3|617.5|616.3|617.3|616|24
1638371930000|2021-12-01 15:18:50|||||||||16
1638371940000|2021-12-01 15:19:00|617.3|616|617.5|616|617.5|616.3|617|615.8|5
1638371950000|2021-12-01 15:19:10|617.3|615.8|617.3|615.8|617.3|616|617|615.8|5
1638371960000|2021-12-01 15:19:20|617||617.3||617.3||617||1
1638371970000|2021-12-01 15:19:30|617|616|617.3|615.8|617.3|616|617|615.8|4
1638371980000|2021-12-01 15:19:40|617|616|617|615.8|617|616|617|615.8|0
1638371990000|2021-12-01 15:19:50|616.8|615.5|617|615.8|617|615.8|616.8|615.5|0
1638372000000|2021-12-01 15:20:00|617.3|615.5|616.5|615.3|617.3|615.5|616.5|615.3|11
1638372010000|2021-12-01 15:20:10|616.3|615|616.3|615|616.3|615|616.3|615|6
1638372020000|2021-12-01 15:20:20|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615|0
1638372040000|2021-12-01 15:20:40|616.3|615|616.3|615|616.5|615.3|616.3|615|10
1638372050000|2021-12-01 15:20:50||614.8||615||615||614.8|0
1638372060000|2021-12-01 15:21:00|616.5|615.3|616.5|615|616.5|615.3|616.3|615|0
1638372070000|2021-12-01 15:21:10|616.3|614.8|616.3|615|616.5|615|616|614.8|1
1638372080000|2021-12-01 15:21:20|616|614.8|616.3|615|616.3|615|616|614.8|2
1638372090000|2021-12-01 15:21:30|616.5||616.5||616.5||616.3||0
1638372100000|2021-12-01 15:21:40||615.3||615.3||615.3||615.3|14
1638372110000|2021-12-01 15:21:50||615||615.3||615.3||615|9
1638372120000|2021-12-01 15:22:00|616.3|615|616.5|615.3|616.5|615.3|616.3|615|0
1638372140000|2021-12-01 15:22:20|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|502
1638372160000|2021-12-01 15:22:40|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|6
1638372180000|2021-12-01 15:23:00|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|3
1638372200000|2021-12-01 15:23:20|616.5|615.3|616.5|615.3|616.5|615.5|616.5|615.3|6
1638372210000|2021-12-01 15:23:30|616.3|615|616.3|615|616.5|615|616.3|615|0
1638372220000|2021-12-01 15:23:40|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|28
1638372230000|2021-12-01 15:23:50|617|615.8|617|615.8|617|615.8|616.8|615.8|7
1638372240000|2021-12-01 15:24:00|617.3|616|617.5|616.3|617.5|616.3|617.3|615.8|3
1638372250000|2021-12-01 15:24:10|617.8|616|617.8|616.5|617.8|616.5|617.5|616|22
1638372260000|2021-12-01 15:24:20|617.5|616.3|617.5|616.3|617.8|616.3|617.5|616.3|2
1638372270000|2021-12-01 15:24:30|617.3|616|617.3|616|617.3|616.3|617.3|616|0
1638372280000|2021-12-01 15:24:40|617.5|616.3|617.5|616.3|617.5|616.3|617.3|616|0
1638372290000|2021-12-01 15:24:50|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|2
1638372300000|2021-12-01 15:25:00|617.8|616.5|618.5|617.3|618.5|617.3|617.8|616.5|62
1638372310000|2021-12-01 15:25:10|618.8|617|618.8|617.3|618.8|617.5|618.5|617|8
1638372320000|2021-12-01 15:25:20||617.5||617.3||617.5||617.3|0
1638372330000|2021-12-01 15:25:30|618.5|617.5|618.8|617.3|618.8|617.5|618.5|617.3|1
1638372340000|2021-12-01 15:25:40||617.5||617.5||617.5||617.3|0
1638372350000|2021-12-01 15:25:50|619|617.8|619.3|618|619.3|618|619|617.8|64
1638372360000|2021-12-01 15:26:00|619.5|618.3|619.5|618.3|619.8|618.3|619.5|618|76
1638372370000|2021-12-01 15:26:10||618||618.3||618.3||618|21
1638372380000|2021-12-01 15:26:20|619.8|618|619|617.8|619.8|618|619|617.8|28
1638372390000|2021-12-01 15:26:30|||||||||2
1638372400000|2021-12-01 15:26:40|619.3|618|619.3|618|619.3|618|619.3|618|3
1638372410000|2021-12-01 15:26:50|619|617.8|618.8|617.5|619|618|618.8|617.5|59
1638372420000|2021-12-01 15:27:00|619|617.3|619|617.8|619|617.8|619|617.3|1
1638372430000|2021-12-01 15:27:10|619.3|617.5|619|617.8|619.3|617.8|619|617.5|3
1638372440000|2021-12-01 15:27:20|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|0
1638372450000|2021-12-01 15:27:30|618.3|617|618.3|617|618.5|617|618.3|617|0
1638372460000|2021-12-01 15:27:40|618.5|617.3|618.5|617.3|618.5|617.3|618.3|617|1
1638372470000|2021-12-01 15:27:50|618.3|617|618|616.8|618.5|617.3|618|616.8|3
1638372480000|2021-12-01 15:28:00|617.8|616.5|617.8|616.5|618|616.8|617.8|616.5|3
1638372490000|2021-12-01 15:28:10|618|616.8|617.8|616.3|618|616.8|617.8|616.3|8
1638372500000|2021-12-01 15:28:20|618|616.5|617.8|616.5|618|616.5|617.8|616.3|2
1638372510000|2021-12-01 15:28:30|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616|0
1638372520000|2021-12-01 15:28:40|617.8|616.5|618|616.5|618|616.8|617.8|616.5|4
1638372530000|2021-12-01 15:28:50|617.8|616.8|617.8|616.5|617.8|616.8|617.8|616.5|0
1638372540000|2021-12-01 15:29:00|617.5|616.3|617.5|616.3|617.8|616.5|617.5|616.3|15
1638372550000|2021-12-01 15:29:10|617.3|616|617.8|616.5|617.8|616.5|617.3|616|2
1638372560000|2021-12-01 15:29:20|617.5|616.3|617.3|616|617.5|616.3|617.3|616|7
1638372570000|2021-12-01 15:29:30|617.5||617.5||617.5||617.5||16
1638372580000|2021-12-01 15:29:40|617.3|615.8|617|615.3|617.3|615.8|616.8|615.3|6
1638372590000|2021-12-01 15:29:50|616.8|615|616.3|615|616.8|615|616.3|615|6
1638372600000|2021-12-01 15:30:00|615|613|615.8|614.3|616|614.5|615|613|15
1638372610000|2021-12-01 15:30:10|616|615|615.3|613.8|616.8|615|615.3|613.8|13
1638372620000|2021-12-01 15:30:20|615.5|614|615.3|613.8|615.5|614|615|613.8|2
1638372630000|2021-12-01 15:30:30|615|613.5|611.8|610.3|615|613.8|611.5|610.3|200
1638372640000|2021-12-01 15:30:40|611.5|610.5|612.8|611.3|613|611.5|611.5|610.5|13
1638372650000|2021-12-01 15:30:50|612.5|611|612.8|611.5|613.3|611.8|612.5|611|7
1638372660000|2021-12-01 15:31:00|613|612|613.5|612.3|613.5|612.3|613|611.8|22
1638372670000|2021-12-01 15:31:10|613.8|612.5|613.8|612.5|614|612.8|613.5|612|159
1638372680000|2021-12-01 15:31:20|614|612.3|613.3|612|614|612.5|613.3|612|14
1638372690000|2021-12-01 15:31:30|613.5|612.3|614.3|612.8|614.3|612.8|613.5|612.3|2
1638372700000|2021-12-01 15:31:40|614|613|614.8|613.3|614.8|613.5|614|613|19
1638372710000|2021-12-01 15:31:50|614.3|613.5|613.8|612.3|614.3|613.5|613.5|612.3|13
1638372720000|2021-12-01 15:32:00|613.5|612|613.8|612.5|613.8|612.5|613.3|612|36
1638372730000|2021-12-01 15:32:10|613.5|612.3|613.5|612.3|613.8|612.3|613.3|612|8
1638372740000|2021-12-01 15:32:20|613.3|612|613|611.8|613.5|612|613|611.5|170
1638372750000|2021-12-01 15:32:30|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611|78
1638372760000|2021-12-01 15:32:40|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611|100
1638372770000|2021-12-01 15:32:50|612.8|611.5|612.8|611.5|612.8|611.5|612.5|611.5|480
1638372780000|2021-12-01 15:33:00|612.5|611.3|613|611.5|613|611.8|612.5|611.3|28
1638372790000|2021-12-01 15:33:10|612.8|611.8|612.5|611.3|612.8|611.8|612.5|611.3|7
1638372800000|2021-12-01 15:33:20|612.8|611|612.5|611.3|612.8|611.3|612.3|611|39
1638372810000|2021-12-01 15:33:30|612.3|611|612.8|611.5|612.8|611.5|612.3|611|7
1638372820000|2021-12-01 15:33:40|613|611.3|612.8|611.5|613|611.5|612.5|611.3|3
1638372830000|2021-12-01 15:33:50|613|611.3|613.3|612|613.3|612|612.8|611.3|0
1638372840000|2021-12-01 15:34:00|613.5|611.8|613.3|612|613.5|612|613.3|611.8|1
1638372850000|2021-12-01 15:34:10|613.5|611.8|613.3|611.8|613.5|612|613.3|611.8|0
1638372860000|2021-12-01 15:34:20|613|611.5|612.8|611.5|613|611.8|612.8|611.5|0
1638372870000|2021-12-01 15:34:30|612.5|611|612.3|610.8|612.5|611|612|610.8|3
1638372880000|2021-12-01 15:34:40|612|611|611.8|610.5|612.3|611|611.8|610.5|4
1638372890000|2021-12-01 15:34:50|611.5|610.3|611.3|610|611.5|610.3|611.3|609.8|27
1638372900000|2021-12-01 15:35:00|611.5|609.8|611.8|610.5|612|610.8|611.5|609.8|46
1638372910000|2021-12-01 15:35:10|612|610.3|612.5|611|612.5|611.3|611.8|610.3|7
1638372920000|2021-12-01 15:35:20|612.3|611.3|612.8|611.3|612.8|611.5|612.3|611.3|3
1638372930000|2021-12-01 15:35:30|613|611.5|612.8|611.5|613.3|611.8|612.8|611.3|5
1638372940000|2021-12-01 15:35:40|613|611.8|613.3|611.8|613.3|611.8|612.8|611.5|1
1638372950000|2021-12-01 15:35:50|613.5|612|613.8|612.3|613.8|612.5|613.3|612|7
1638372960000|2021-12-01 15:36:00|613.5|612.5|614|612.5|614|612.8|613.5|612.3|10
1638372970000|2021-12-01 15:36:10|614.3|612.8|614.5|613|614.8|613.5|614.3|612.8|2
1638372980000|2021-12-01 15:36:20|614.8|613.3|614.3|613|614.8|613.5|614.3|613|2
1638372990000|2021-12-01 15:36:30|614.5|613.3|614.5|613|614.5|613.3|614.3|613|10
1638373000000|2021-12-01 15:36:40|614.8|613.3|614.8|613.5|614.8|613.5|614.8|613|0
1638373010000|2021-12-01 15:36:50|615|613.3|615|613.5|615|613.8|614.8|613.3|17
1638373020000|2021-12-01 15:37:00|614.8|613.3|615|613.5|615|613.5|614.8|613.3|0
1638373030000|2021-12-01 15:37:10|614.8|613.8|614.8|613.5|615|613.8|614.8|613.5|0
1638373040000|2021-12-01 15:37:20|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613|0
1638373050000|2021-12-01 15:37:30|614.8|613|614.5|613.3|614.8|613.3|614.5|613|5
1638373060000|2021-12-01 15:37:40|614.3|613|613.8|612.5|614.3|613|613.8|612.5|21
1638373070000|2021-12-01 15:37:50|614|612.8|614|612.8|614.3|612.8|614|612.5|14
1638373080000|2021-12-01 15:38:00|614.3|613|614|612.8|614.3|613|614|612.8|79
1638373090000|2021-12-01 15:38:10|613.8|612.5|614.3|612.8|614.3|613|613.8|612.5|14
1638373100000|2021-12-01 15:38:20|614|613|614.3|613|614.3|613|614|612.8|0
1638373110000|2021-12-01 15:38:30|614.5|613.3|614.5|613|614.5|613.3|614.3|613|6
1638373120000|2021-12-01 15:38:40|614.3||614.5||614.5||614.3||0
1638373130000|2021-12-01 15:38:50|614.8|613.3|615|613.8|615|613.8|614.8|613.3|0
1638373140000|2021-12-01 15:39:00|614.8|613.5|614.8|613.5|615|613.5|614.8|613.5|18
1638373150000|2021-12-01 15:39:10|615|613.8|615.5|614|615.5|614.3|614.8|613.8|9
1638373160000|2021-12-01 15:39:20|615.3|614.3|615.5|614|615.5|614.3|615.3|613.8|0
1638373170000|2021-12-01 15:39:30|615.8|614.3|615.5|614|615.8|614.3|615.5|614|0
1638373180000|2021-12-01 15:39:40|615.3|614.3|615.3|613.8|615.5|614.3|615.3|613.8|1
1638373190000|2021-12-01 15:39:50|615|614|615|613.5|615|614|614.8|613.5|4
1638373200000|2021-12-01 15:40:00|614.8|613.3|614|612.8|615|613.3|614|612.8|17
1638373210000|2021-12-01 15:40:10|614.3|613|613.8|612.3|614.5|613|613.5|612.3|31
1638373220000|2021-12-01 15:40:20|613.5|612.5|613.3|612|613.8|612.5|613.3|612|0
1638373230000|2021-12-01 15:40:30|613.5|611.8|613|611.8|613.5|612|613|611.5|5
1638373240000|2021-12-01 15:40:40|612.8|611.5|613|611.8|613|611.8|612.8|611.3|4
1638373250000|2021-12-01 15:40:50|613.3|611.5|613.8|612.3|613.8|612.3|613.3|611.5|31
1638373260000|2021-12-01 15:41:00|613.5|612|613.8|612.5|614|612.5|613.5|612|0
1638373270000|2021-12-01 15:41:10|614|612.3|614.3|612.8|614.3|612.8|613.8|612.3|2
1638373280000|2021-12-01 15:41:20|614|613|614.5|613|614.5|613.3|614|612.8|7
1638373290000|2021-12-01 15:41:30|614.8|613.3|614.8|613.3|615|613.5|614.5|613.3|0
1638373300000|2021-12-01 15:41:40|614.5|613|614.8|613.5|615|613.5|614.5|613|0
1638373310000|2021-12-01 15:41:50|615|613.8|615.5|614|615.5|614|614.8|613.5|0
1638373320000|2021-12-01 15:42:00|615.3|613.8|614.8|613.5|615.3|613.8|614.8|613.3|93
1638373330000|2021-12-01 15:42:10|615|613.8|614.8|613.3|615.3|613.8|614.8|613.3|9
1638373340000|2021-12-01 15:42:20|614.5|613.5|615|613.8|615|613.8|614.5|613.3|3
1638373350000|2021-12-01 15:42:30|615.3|613.5|614.3|613|615.3|613.5|614.3|613|1
1638373360000|2021-12-01 15:42:40|614|612.8|614.3|612.8|614.3|612.8|613.8|612.5|3
1638373370000|2021-12-01 15:42:50|614|612.5|614|612.8|614.3|612.8|613.8|612.5|0
1638373380000|2021-12-01 15:43:00|614.3|613|614.8|613.3|614.8|613.5|614.3|613|1
1638373390000|2021-12-01 15:43:10|614.5|613|614|612.8|614.5|613.3|614|612.5|4
1638373400000|2021-12-01 15:43:20|613.8|612.5|613.5|612.3|613.8|612.8|613.5|612.3|9
1638373410000|2021-12-01 15:43:30|613.8|612|613.8|612.5|613.8|612.5|613.8|612|4
1638373420000|2021-12-01 15:43:40|613.5|612.3|613.5|612.3|613.5|612.3|613.3|611.8|24
1638373430000|2021-12-01 15:43:50||612||612.3||612.3||612|6
1638373440000|2021-12-01 15:44:00|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.3|3
1638373450000|2021-12-01 15:44:10|614|612.8|614|612.8|614|612.8|613.8|612.5|1
1638373460000|2021-12-01 15:44:20|613.8|612.5|613.8|612.5|613.8|612.5|613.5|612.3|1
1638373470000|2021-12-01 15:44:30|614||613.8||614||613.8||41
1638373480000|2021-12-01 15:44:40|614|612.8|614.3|612.8|614.3|613|614|612.8|16
1638373490000|2021-12-01 15:44:50|614|612.5|614|612.5|614|612.5|613.8|612.5|6
1638373500000|2021-12-01 15:45:00|613.8||613.8||614||613.8||3
1638373510000|2021-12-01 15:45:10||612.3||612.5||612.5||612.3|0
1638373520000|2021-12-01 15:45:20|614|612.3|614|612.8|614|612.8|614|612.3|1
1638373530000|2021-12-01 15:45:30|614.3|613|614.3|613|614.5|613|614|613|2
1638373540000|2021-12-01 15:45:40|614|612.8|614|612.5|614|612.8|614|612.5|1
1638373550000|2021-12-01 15:45:50||612.8||612.8||612.8||612.8|1
1638373560000|2021-12-01 15:46:00|614.3|613|614|612.8|614.3|613|614|612.8|9
1638373570000|2021-12-01 15:46:10|614.3|613|614.5|613|614.5|613.3|614.3|613|1
1638373580000|2021-12-01 15:46:20|614.3|613.3|614.3|613|614.5|613.3|614.3|612.8|0
1638373590000|2021-12-01 15:46:30|614.5|613.3|614.5|613.3|614.8|613.3|614.5|613|1
1638373600000|2021-12-01 15:46:40|614.8|613.5|615.3|613.8|615.3|613.8|614.8|613.3|7
1638373610000|2021-12-01 15:46:50|615.5|614|615.5|614|615.8|614.3|615.5|613.8|2
1638373620000|2021-12-01 15:47:00|615.8|614.3|615.8|614.3|616|614.5|615.5|614|0
1638373630000|2021-12-01 15:47:10|615.5|614|615.5|614|615.5|614|615.3|614|0
1638373640000|2021-12-01 15:47:20|615.3|613.8|615.3|613.8|615.3|614|615.3|613.8|1
1638373650000|2021-12-01 15:47:30|615.5|614|615.5|614.3|615.5|614.3|615.5|613.8|0
1638373660000|2021-12-01 15:47:40|615.8|614|615.8|614.5|615.8|614.5|615.8|614|1
1638373670000|2021-12-01 15:47:50|616|614.8|616|614.5|616|614.8|616|614.5|3
1638373680000|2021-12-01 15:48:00||614.8||614.5||614.8||614.5|0
1638373690000|2021-12-01 15:48:10|615.8|614.3|615.5|614.3|615.8|614.5|615.5|614.3|0
1638373700000|2021-12-01 15:48:20|615.8|614|615.8|614.3|615.8|614.3|615.3|614|0
1638373710000|2021-12-01 15:48:30||614.5||614.3||614.5||614.3|0
1638373720000|2021-12-01 15:48:40|616|614.5|616|614.5|616|614.5|615.8|614.3|0
1638373730000|2021-12-01 15:48:50|616.3|614.8|616.3|615|616.3|615|616.3|614.8|10
1638373740000|2021-12-01 15:49:00|616.5|615.3|616.5|615|616.5|615.3|616.5|615|0
1638373750000|2021-12-01 15:49:10|616.3||616.3||616.3||616.3||0
1638373760000|2021-12-01 15:49:20|616|614.8|616.5|615|616.5|615|616|614.8|1
1638373770000|2021-12-01 15:49:30|616|615.3|616|614.5|616.3|615.3|616|614.5|2
1638373780000|2021-12-01 15:49:40|615.8|614.8|616.3|614.8|616.3|614.8|615.8|614.8|12
1638373790000|2021-12-01 15:49:50|616|615|616.3|614.8|616.3|615|616|614.8|1
1638373800000|2021-12-01 15:50:00|616|615|616.8|615.5|616.8|615.5|616|614.8|4
1638373810000|2021-12-01 15:50:10||615.3||615.3||615.5||615.3|9
1638373820000|2021-12-01 15:50:20||615.5||615.3||615.5||615.3|0
1638373830000|2021-12-01 15:50:30|617|615.5|616.8|615.5|617|615.5|616.8|615.3|0
1638373840000|2021-12-01 15:50:40|617|615.3|616.5|615.3|617|615.3|616.5|615|4
1638373850000|2021-12-01 15:50:50|616.3|615|616.3|615|616.3|615.3|616.3|614.8|34
1638373860000|2021-12-01 15:51:00|616.5|614.8|615.8|614.5|616.5|614.8|615.8|614.5|2
1638373870000|2021-12-01 15:51:10|616|614.8|616|614.8|616|614.8|616|614.5|0
1638373880000|2021-12-01 15:51:20||614.5||614.8||614.8||614.5|1
1638373890000|2021-12-01 15:51:30|616.3|615|616|614.8|616.3|615|616|614.8|41
1638373900000|2021-12-01 15:51:40|616.3||616||616.3||616||0
1638373910000|2021-12-01 15:51:50|616.3|614.5|616.3|614.8|616.3|614.8|616|614.5|1
1638373920000|2021-12-01 15:52:00|616|615|616.3|615|616.5|615|616|615|0
1638373930000|2021-12-01 15:52:10|616.5|615.3|617|615.5|617|615.5|616.5|615|6
1638373940000|2021-12-01 15:52:20|616.8|615.3|617|615.5|617|615.8|616.8|615.3|8
1638373950000|2021-12-01 15:52:30|616.8|615.8|616.8|615.5|616.8|615.8|616.5|615.3|5
1638373960000|2021-12-01 15:52:40|617||617||617||616.8||0
1638373970000|2021-12-01 15:52:50|616.8||617||617||616.8||1
1638373980000|2021-12-01 15:53:00|617.3|615.8|617|615.8|617.3|615.8|617|615.8|1
1638373990000|2021-12-01 15:53:10||615.5||615.5||615.8||615.5|0
1638374000000|2021-12-01 15:53:20|617.3|615.8|617.3|616|617.3|616|617.3|615.5|1
1638374010000|2021-12-01 15:53:30|617.5|615.8|617.5|616|617.5|616|617.3|615.8|1
1638374020000|2021-12-01 15:53:40|617.3|616.3|617.3|616|617.5|616.3|617.3|616|3
1638374030000|2021-12-01 15:53:50|617.5|616.3|617.5|616|617.5|616.3|617.3|616|1
1638374040000|2021-12-01 15:54:00|617.8|616.3|617.8|616.3|617.8|616.5|617.8|616.3|1
1638374050000|2021-12-01 15:54:10|617.5|616.5|617.8|616.5|617.8|616.5|617.5|616.5|4
1638374060000|2021-12-01 15:54:20|||||||||3
1638374070000|2021-12-01 15:54:30||616.3||616.3||616.5||616.3|3
1638374080000|2021-12-01 15:54:40|617.5|616|617.8|616.3|617.8|616.3|617.5|616|1
1638374090000|2021-12-01 15:54:50|617.5|616.5|617.5|616.3|617.8|616.5|617.3|616|8
1638374100000|2021-12-01 15:55:00|617.3|616|617.5|616.3|617.5|616.3|617.3|616|1
1638374110000|2021-12-01 15:55:10|617.8|616|617.5|616.3|617.8|616.3|617.5|616|2
1638374120000|2021-12-01 15:55:20|617.3|616|616.8|615.5|617.3|616.3|616.8|615.5|38
1638374130000|2021-12-01 15:55:30|617|615.8|617.3|615.8|617.3|615.8|617|615.8|2
1638374140000|2021-12-01 15:55:40|617|615.5|617|615.5|617|615.8|617|615.5|1
1638374150000|2021-12-01 15:55:50|617.3|615.8|617.3|616|617.3|616|617|615.8|11
1638374160000|2021-12-01 15:56:00|617.5|615.8|617.3|615.8|617.5|616|617|615.8|3
1638374170000|2021-12-01 15:56:10|617|616|617.5|616|617.5|616|617|616|1
1638374180000|2021-12-01 15:56:20||616.3||616.3||616.3||616|0
1638374190000|2021-12-01 15:56:30|617.8|616|617.8|616.3|617.8|616.3|617.5|616|10
1638374200000|2021-12-01 15:56:40|617.5|616|617.8|616.5|617.8|616.5|617.5|616|3
1638374230000|2021-12-01 15:57:10|618|616.8|617.8|616.5|618|616.8|617.8|616.5|4
1638374240000|2021-12-01 15:57:20|618||617.8||618||617.8||2
1638374250000|2021-12-01 15:57:30|618|616.8|617.8|616.5|618|616.8|617.8|616.5|2
1638374260000|2021-12-01 15:57:40|618|616.8|618|616.8|618|616.8|617.8|616.5|3
1638374270000|2021-12-01 15:57:50|||||||||1
1638374280000|2021-12-01 15:58:00|617.8|616.3|617.8|616.5|617.8|616.5|617.8|616.3|161
1638374290000|2021-12-01 15:58:10|618|616.8|618|616.5|618|616.8|617.8|616.5|0
1638374300000|2021-12-01 15:58:20|617.8|616.3|617.5|616.3|617.8|616.5|617.5|616.3|0
1638374310000|2021-12-01 15:58:30|618.3|616.8|618|616.8|618.3|617|618|616.8|32
1638374320000|2021-12-01 15:58:40|617.8|616.5|617.8|616.5|618|616.8|617.8|616.5|8
1638374330000|2021-12-01 15:58:50|618||617.8||618||617.8||2
1638374350000|2021-12-01 15:59:10|617.5|616.3|617.5|616|617.8|616.3|617.3|616|52
1638374360000|2021-12-01 15:59:20|617.3||617.3||617.5||617.3||1
1638374370000|2021-12-01 15:59:30|617.5|616.3|617.8|616.5|617.8|616.5|617.3|616.3|9
1638374380000|2021-12-01 15:59:40|618|616.3|617.8|616.5|618|616.5|617.8|616.3|20
1638374390000|2021-12-01 15:59:50|618|616.8|618|616.8|618|616.8|617.8|616.8|1
1638374400000|2021-12-01 16:00:00|618.3|617|618.3|617|618.3|617|618.3|616.8|2
1638374410000|2021-12-01 16:00:10|618.5|617.3|618.5|617|618.5|617.3|618.3|617|1
1638374420000|2021-12-01 16:00:20|618.3|617.3|618.5|617.3|618.5|617.3|618.3|617|0
1638374430000|2021-12-01 16:00:30|618.3|617|618.5|617|618.5|617.3|618.3|617|0
1638374440000|2021-12-01 16:00:40|618.3|617.3|618.3|617|618.5|617.3|618.3|617|1
1638374450000|2021-12-01 16:00:50|618.5|617.3|618.5|617|618.5|617.3|618.3|617|2
1638374460000|2021-12-01 16:01:00||617.3||617||617.3||617|3
1638374470000|2021-12-01 16:01:10|618.3|617.3|618.3|616.8|618.3|617.3|618|616.8|21
1638374480000|2021-12-01 16:01:20|618|617|618.5|617.3|618.5|617.3|618|616.8|9
1638374490000|2021-12-01 16:01:30|618.8|617.5|618.8|617.5|618.8|617.5|618.5|617.3|4
1638374500000|2021-12-01 16:01:40|618.5|617.3|618.5|617|618.5|617.3|618.3|617|1
1638374510000|2021-12-01 16:01:50|618.8|617.3|618.8|617.3|618.8|617.5|618.5|617.3|13
1638374520000|2021-12-01 16:02:00|618.5|617.5|618.5|617.3|618.5|617.5|618.3|617|72
1638374530000|2021-12-01 16:02:10|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|3
1638374540000|2021-12-01 16:02:20|618.8||618.5||618.8||618.5||35
1638374560000|2021-12-01 16:02:40|618.8|617.5|618.8|617.5|618.8|617.5|618.5|617.3|19
1638374570000|2021-12-01 16:02:50||617.3||617.5||617.5||617.3|1
1638374580000|2021-12-01 16:03:00|618.5|617.3|618|616.8|618.8|617.5|618|616.8|5
1638374590000|2021-12-01 16:03:10|617.8|616.5|617.8|616.5|618|616.5|617.8|616.5|30
1638374600000|2021-12-01 16:03:20||616.3||616.5||616.5||616.3|3
1638374610000|2021-12-01 16:03:30|617.5|616.3|617.5|616.3|617.5|616.5|617.5|616|7
1638374620000|2021-12-01 16:03:40||616||616.3||616.3||616|0
1638374640000|2021-12-01 16:04:00|617.3|616|617.5|616.3|617.5|616.3|617.3|616|2
1638374650000|2021-12-01 16:04:10|617.3|616|617.3|616|617.3|616|617.3|616|2
1638374660000|2021-12-01 16:04:20|||||||||25
1638374670000|2021-12-01 16:04:30|617.5|616.3|617.3|615.8|617.5|616.3|617|615.8|26
1638374680000|2021-12-01 16:04:40||616||616||616||616|1
1638374690000|2021-12-01 16:04:50|||||||||2
1638374700000|2021-12-01 16:05:00|617.5|616.3|617.5|616|617.5|616.3|617.5|616|1
1638374710000|2021-12-01 16:05:10|617.8|616.3|618.3|617|618.3|617|617.8|616|2
1638374720000|2021-12-01 16:05:20|||||||||3
1638374730000|2021-12-01 16:05:30|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617|10
1638374740000|2021-12-01 16:05:40|618.3|617|618.3|617|618.3|617.3|618.3|617|1
1638374750000|2021-12-01 16:05:50|618.5|617.3|618.3|617|618.5|617.3|618.3|617|0
1638374760000|2021-12-01 16:06:00|618.5|617.3|618.5|617.3|618.5|617.3|618.3|617|66
1638374770000|2021-12-01 16:06:10|618.8|617.5|618.8|617.5|618.8|617.5|618.5|617.5|0
1638374780000|2021-12-01 16:06:20|619||618.8||619||618.8||8
1638374790000|2021-12-01 16:06:30|619|617.8|619|617.8|619|617.8|618.8|617.5|1
1638374800000|2021-12-01 16:06:40|619.3|618|619.3|618|619.3|618|619|617.8|1
1638374810000|2021-12-01 16:06:50|619.5|617.5|619|617.5|619.5|617.5|619|617.5|4
1638374820000|2021-12-01 16:07:00|618.8|617.8|618.8|617.5|619|617.8|618.8|617.5|0
1638374830000|2021-12-01 16:07:10|618.5|617.3|618|616.8|618.5|617.5|618|616.8|3
1638374840000|2021-12-01 16:07:20|617.8|616.5|618|616.8|618|616.8|617.8|616.5|5
1638374850000|2021-12-01 16:07:30|618.3|617|618.3|616.8|618.3|617|618.3|616.8|4
1638374860000|2021-12-01 16:07:40|618|617|617.8|616.5|618|617|617.8|616.5|0
1638374870000|2021-12-01 16:07:50|618|616.3|618|616.8|618|616.8|618|616.3|9
1638374880000|2021-12-01 16:08:00|618.3|617|618.3|617|618.3|617|618.3|617|1
1638374890000|2021-12-01 16:08:10|618|616.8|618.3|616.8|618.3|616.8|618|616.8|28
1638374900000|2021-12-01 16:08:20|618|616.5|618.3|616.8|618.3|617|618|616.5|27
1638374910000|2021-12-01 16:08:30|618||618||618||618||0
1638374920000|2021-12-01 16:08:40||616.5||616.8||616.8||616.5|3
1638374930000|2021-12-01 16:08:50|617.8|616.5|617.8|616.5|617.8|616.8|617.8|616.3|9
1638374940000|2021-12-01 16:09:00||616.3||616.5||616.5||616.3|93
1638374950000|2021-12-01 16:09:10||616.3||616.5||616.5||616.3|0
1638374960000|2021-12-01 16:09:20||616.3||616.3||616.5||616.3|0
1638374970000|2021-12-01 16:09:30|618|616.5|617.8|616.5|618|616.8|617.8|616.3|15
1638374980000|2021-12-01 16:09:40|617.5|616.3|617.5|616|617.5|616.3|617.5|616|9
1638374990000|2021-12-01 16:09:50|617.3|615.8|617.3|615.8|617.5|616|617|615.8|0
1638375000000|2021-12-01 16:10:00|617|616|617.3|615.8|617.3|616|617|615.8|2
1638375010000|2021-12-01 16:10:10|617|616|617.3|615.8|617.3|616|617|615.8|7
1638375020000|2021-12-01 16:10:20|617|616|617.5|616|617.5|616|617|616|28
1638375030000|2021-12-01 16:10:30|617.3|616.3|617.3|616|617.5|616.3|617.3|616|5
1638375040000|2021-12-01 16:10:40|617.5|615.8|617|615.8|617.5|615.8|617|615.8|12
1638375050000|2021-12-01 16:10:50|617.3|615.5|616.8|615.5|617.3|615.8|616.8|615.5|7
1638375060000|2021-12-01 16:11:00|617|615.8|617.3|616|617.3|616|617|615.8|7
1638375070000|2021-12-01 16:11:10|617|615.8|616.8|615.5|617|615.8|616.8|615.5|3
1638375080000|2021-12-01 16:11:20|616.5|615.3|616.8|615.3|616.8|615.5|616.5|615.3|7
1638375090000|2021-12-01 16:11:30|616.5|615.8|617|615.5|617|615.8|616.5|615.5|62
1638375100000|2021-12-01 16:11:40|616.8||616.8||617||616.8||6
1638375110000|2021-12-01 16:11:50|617|615.8|617|615.8|617|615.8|616.8|615.8|0
1638375120000|2021-12-01 16:12:00|617.3|615.5|617.3|616|617.5|616|617|615.5|12
1638375130000|2021-12-01 16:12:10|617|615.8|617|615.5|617.3|615.8|617|615.5|5
1638375140000|2021-12-01 16:12:20|616.8|615.3|616.5|615.3|616.8|615.3|616.5|615|1
1638375150000|2021-12-01 16:12:30|616.3|615|616|614.8|616.3|615.3|616|614.5|10
1638375160000|2021-12-01 16:12:40|616.3||616.3||616.3||616||0
1638375170000|2021-12-01 16:12:50|616.5|615|616.5|615|616.5|615|616.3|614.8|0
1638375180000|2021-12-01 16:13:00|616.3|615.3|617|615.8|617|615.8|616.3|615|2
1638375190000|2021-12-01 16:13:10||615.5||615.8||615.8||615.5|0
1638375200000|2021-12-01 16:13:20|617.3|615.5|617.3|615.8|617.3|616|617|615.5|2
1638375210000|2021-12-01 16:13:30||616||616||616||615.8|0
1638375220000|2021-12-01 16:13:40|617|615.8|617|615.5|617|616|616.8|615.5|22
1638375230000|2021-12-01 16:13:50|616.8||616.8||617||616.8||0
1638375240000|2021-12-01 16:14:00||615.3||615.5||615.5||615.3|5
1638375250000|2021-12-01 16:14:10|617|615.8|617|615.8|617.3|616|617|615.8|7
1638375260000|2021-12-01 16:14:20|617.3|616|617|615.8|617.3|616|617|615.8|5
1638375270000|2021-12-01 16:14:30|617.3|615.5|617|615.8|617.3|615.8|616.8|615.5|15
1638375280000|2021-12-01 16:14:40|616.8|615.5|617|615.8|617|615.8|616.8|615.5|8
1638375290000|2021-12-01 16:14:50|617.3|616|617.3|616|617.3|616|617.3|616|12
1638375300000|2021-12-01 16:15:00|617.5|616.3|617.5|616|617.8|616.5|617.3|616|40
1638375310000|2021-12-01 16:15:10|617.3|616.3|617.3|616|617.5|616.3|617.3|616|1
1638375320000|2021-12-01 16:15:20|617.5|615.8|617.5|616|617.5|616.3|617.3|615.8|1
1638375330000|2021-12-01 16:15:30|617.3|616.3|617.5|616.3|617.5|616.3|617.3|616|1
1638375340000|2021-12-01 16:15:40|617.3|616|617|615.8|617.5|616|616.8|615.3|0
1638375350000|2021-12-01 16:15:50|616.8|615.5|616.8|615.3|616.8|615.5|616.5|615.3|1
1638375360000|2021-12-01 16:16:00|616.5|615.5|616.8|615.3|616.8|615.5|616.5|615.3|0
1638375370000|2021-12-01 16:16:10|617|615.5|617|615.8|617.3|616|616.8|615.5|66
1638375380000|2021-12-01 16:16:20|616.8|615.5|617|615.5|617|615.5|616.8|615.5|0
1638375390000|2021-12-01 16:16:30|616.8|615.3|616.8|615.5|617|615.5|616.5|615.3|0
1638375400000|2021-12-01 16:16:40|616.5|615.3|617|615.5|617|615.5|616.5|615.3|4
1638375410000|2021-12-01 16:16:50|616.8|615.3|616.5|615.3|617|615.5|616.5|615.3|8
1638375420000|2021-12-01 16:17:00|616.8|615.5|617.3|615.8|617.3|616|616.5|615.5|1
1638375430000|2021-12-01 16:17:10|617||617||617.3||617||0
1638375440000|2021-12-01 16:17:20|617.3|615.5|617|615.5|617.3|615.8|617|615.5|0
1638375450000|2021-12-01 16:17:30||615.8||615.8||615.8||615.5|0
1638375460000|2021-12-01 16:17:40|616.8|615.5|617|615.8|617.3|615.8|616.8|615.5|9
1638375470000|2021-12-01 16:17:50|617.3|616|617.3|615.8|617.3|616|617|615.8|0
1638375480000|2021-12-01 16:18:00|617|615.5|617.3|616|617.3|616|616.8|615.5|0
1638375490000|2021-12-01 16:18:10|617|615.8|617.3|615.8|617.3|616|617|615.8|3
1638375500000|2021-12-01 16:18:20|617|616|617.3|615.8|617.3|616|617|615.8|0
1638375510000|2021-12-01 16:18:30|617|616|617|615.8|617|616|617|615.8|1
1638375520000|2021-12-01 16:18:40|617.3|616|617.3|615.8|617.3|616|617.3|615.8|0
1638375530000|2021-12-01 16:18:50|617.5|616|617.5|616|617.5|616.3|617.5|615.8|2
1638375540000|2021-12-01 16:19:00|617.8|616.3|618|616.5|618|616.5|617.8|616.3|8
1638375550000|2021-12-01 16:19:10||616.8||616.5||616.8||616.5|0
1638375560000|2021-12-01 16:19:20||616.8||616.5||616.8||616.5|0
1638375570000|2021-12-01 16:19:30||616.8||616.8||616.8||616.5|0
1638375580000|2021-12-01 16:19:40|618.3|617|618.3|616.8|618.3|617|618.3|616.8|0
1638375590000|2021-12-01 16:19:50|618|617|618.5|617|618.5|617|618|616.8|16
1638375600000|2021-12-01 16:20:00|618.3|617.3|618.3|616.8|618.3|617.3|618|616.8|4
1638375610000|2021-12-01 16:20:10|618|617|618|616.8|618|617|618|616.8|0
1638375620000|2021-12-01 16:20:20|618.3|617|618.3|617|618.3|617|618|617|0
1638375630000|2021-12-01 16:20:30|618|616.8|618|616.8|618|616.8|618|616.8|3
1638375640000|2021-12-01 16:20:40|618.3|616.5|617.8|616.5|618.3|616.5|617.8|616.5|22
1638375650000|2021-12-01 16:20:50|617.5|616.3|617.8|616.3|617.8|616.5|617.5|616.3|11
1638375660000|2021-12-01 16:21:00|617.5|616.5|617.5|616.3|617.8|616.5|617.5|616.3|0
1638375670000|2021-12-01 16:21:10|617.8|616.5|618|616.8|618|616.8|617.8|616.5|1
1638375680000|2021-12-01 16:21:20|618.3|617|618.3|617|618.3|617|618|616.8|0
1638375690000|2021-12-01 16:21:30|618|616.8|618|616.8|618.3|617|618|616.8|0
1638375700000|2021-12-01 16:21:40||616.5||616.8||616.8||616.5|1
1638375710000|2021-12-01 16:21:50|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|0
1638375720000|2021-12-01 16:22:00|618||617.8||618||617.8||2
1638375730000|2021-12-01 16:22:10|||||||||1
1638375740000|2021-12-01 16:22:20|618|616.8|618|616.8|618|616.8|617.8|616.5|11
1638375750000|2021-12-01 16:22:30|618.3|617|618.3|617|618.3|617|618.3|617|6
1638375760000|2021-12-01 16:22:40|618|616.8|618.3|616.8|618.3|617|618|616.8|16
1638375770000|2021-12-01 16:22:50|618|616.5|617.8|616.5|618|616.5|617.8|616.5|10
1638375780000|2021-12-01 16:23:00|618|616.8|618|616.5|618|616.8|618|616.5|19
1638375790000|2021-12-01 16:23:10|617.8||617.8||617.8||617.8||30
1638375800000|2021-12-01 16:23:20|617.5|616.3|617.5|616.3|617.8|616.5|617.5|616.3|32
1638375810000|2021-12-01 16:23:30|617.8|616|617.3|616|617.8|616.3|617.3|616|25
1638375820000|2021-12-01 16:23:40|617.5||617.3||617.5||617.3||5
1638375830000|2021-12-01 16:23:50|617.5|616.3|617.3|616|617.5|616.3|617.3|616|4
1638375840000|2021-12-01 16:24:00|617.5|616.3|617|615.8|617.5|616.3|617|615.8|15
1638375850000|2021-12-01 16:24:10|616.8|615.5|616.5|615.3|616.8|615.5|616.3|615|2
1638375860000|2021-12-01 16:24:20|616.8|615.5|616.8|615.5|617|615.5|616.5|615.5|3
1638375870000|2021-12-01 16:24:30|617|615.3|616.8|615.5|617|615.5|616.8|615.3|6
1638375880000|2021-12-01 16:24:40||615.3||615.3||615.5||615.3|0
1638375890000|2021-12-01 16:24:50|616.5|615|616.8|615.3|616.8|615.5|616.5|615|3
1638375900000|2021-12-01 16:25:00|617|615.5|617|615.5|617|615.8|616.8|615.3|2
1638375910000|2021-12-01 16:25:10|616.8|615.8|617|615.8|617|615.8|616.8|615.5|0
1638375920000|2021-12-01 16:25:20|617.3|615.5|617.3|615.8|617.3|615.8|617|615.5|620
1638375930000|2021-12-01 16:25:30|617|616|617.8|616.3|617.8|616.3|617|616|221
1638375940000|2021-12-01 16:25:40|617.5|616.5|617|615.8|617.8|616.5|617|615.8|35
1638375950000|2021-12-01 16:25:50|617.3|616|617|615.8|617.3|616|617|615.8|27
1638375960000|2021-12-01 16:26:00|617.3|615.5|616.8|615.5|617.3|615.8|616.8|615.5|18
1638375970000|2021-12-01 16:26:10|616.5|615.3|616.8|615.5|617|615.5|616.5|615.3|13
1638375980000|2021-12-01 16:26:20|617||616.8||617||616.8||3
1638375990000|2021-12-01 16:26:30|617|615.3|617.3|616|617.5|616|616.8|615.3|85
1638376000000|2021-12-01 16:26:40|617|615.8|617|615.8|617.3|616|617|615.8|0
1638376010000|2021-12-01 16:26:50|617.3|615.5|617.3|615.8|617.3|615.8|617|615.5|7
1638376020000|2021-12-01 16:27:00|617|615.5|616.8|615.5|617.3|615.5|616.8|615.5|4
1638376030000|2021-12-01 16:27:10|617|615.8|617|615.8|617.3|616|617|615.8|3
1638376040000|2021-12-01 16:27:20|616.8|615.5|616.8|615.5|617|615.8|616.8|615.5|3
1638376050000|2021-12-01 16:27:30|617|615.8|616.5|615.3|617|615.8|616.5|615.3|0
1638376060000|2021-12-01 16:27:40|616.3|615|617|615.5|617|615.5|616.3|614.8|10
1638376070000|2021-12-01 16:27:50|616.8|615.3|616.8|615.3|617|615.3|616.3|615|14
1638376080000|2021-12-01 16:28:00|616.5|615|616.8|615.3|616.8|615.5|616.5|615|10
1638376090000|2021-12-01 16:28:10|616.5|615.5|616.8|615.5|617|615.8|616.5|615.3|33
1638376100000|2021-12-01 16:28:20|616.5|615.3|616.5|615.3|616.8|615.5|616.5|615.3|243
1638376110000|2021-12-01 16:28:30|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|58
1638376120000|2021-12-01 16:28:40|616.3|615|616.3|615|616.5|615|616.3|615|73
1638376130000|2021-12-01 16:28:50|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|82
1638376140000|2021-12-01 16:29:00|||||||||43
1638376150000|2021-12-01 16:29:10|616.8|615.5|616.5|615.3|616.8|615.5|616.3|615|168
1638376160000|2021-12-01 16:29:20|616.8|615.5|616.8|615.5|616.8|615.5|616.5|615.3|143
1638376170000|2021-12-01 16:29:30|616.5|615.3|616.5|615.3|616.5|615.5|616.5|615.3|234
1638376180000|2021-12-01 16:29:40|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|114
1638376190000|2021-12-01 16:29:50|616.8|615.5|616.8|615.5|616.8|615.5|616.5|615.3|117
1638376200000|2021-12-01 16:30:00|616.3|615.3|617.5|616.3|617.5|616.3|616.3|615|148
1638376210000|2021-12-01 16:30:10|617.3|616|617.8|616.3|617.8|616.5|617.3|616|37
1638376220000|2021-12-01 16:30:20|617.5|616.5|617.3|616|617.8|616.5|617|615.8|11
1638376230000|2021-12-01 16:30:30|617.5|615.8|617.3|616|617.5|616.3|617.3|615.8|30
1638376240000|2021-12-01 16:30:40||615.8||615.8||616||615.8|1
1638376250000|2021-12-01 16:30:50|617|616|617|615.8|617.3|616|617|615.5|29
1638376260000|2021-12-01 16:31:00|617.3||617.3||617.3||617||5
1638376270000|2021-12-01 16:31:10|617.5|616|617.3|615.8|617.5|616.3|617|615.8|4
1638376280000|2021-12-01 16:31:20|617|615.5|617|615.8|617|615.8|616.8|615.5|1
1638376290000|2021-12-01 16:31:30|616.8|615.5|616.8|615.5|617|615.5|616.8|615.5|0
1638376300000|2021-12-01 16:31:40|617|615.8|617|615.8|617|615.8|617|615.8|2
1638376310000|2021-12-01 16:31:50|616.8|615.5|616.5|615.3|617|615.8|616.5|615.3|33
1638376320000|2021-12-01 16:32:00|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|39
1638376330000|2021-12-01 16:32:10|616.3|615|616.3|615|616.5|615.3|616|614.8|96
1638376340000|2021-12-01 16:32:20|616.5|615.3|616.3|615|616.5|615.3|616.3|615|26
1638376360000|2021-12-01 16:32:40|616.5|614.8|616.5|615.3|616.5|615.3|616.5|614.8|1
1638376370000|2021-12-01 16:32:50|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|20
1638376380000|2021-12-01 16:33:00|616.8||616.8||616.8||616.5||0
1638376390000|2021-12-01 16:33:10||615.5||615.3||615.5||615.3|0
1638376400000|2021-12-01 16:33:20|616.5|615|616|614.8|616.5|615|616|614.8|0
1638376410000|2021-12-01 16:33:30|616.3|615|616|614.8|616.3|615|616|614.8|8
1638376420000|2021-12-01 16:33:40|616.3|614.5|616|614.5|616.3|614.8|616|614.5|1
1638376430000|2021-12-01 16:33:50|616.3|614.8|616|614.8|616.3|615|616|614.8|16
1638376440000|2021-12-01 16:34:00|615.8|614.5|615.8|614.3|615.8|614.5|615.5|614.3|8
1638376450000|2021-12-01 16:34:10|616|614.5|615.8|614.5|616|614.5|615.8|614.3|0
1638376460000|2021-12-01 16:34:20|616|614.3|616|614.8|616|614.8|615.8|614.3|0
1638376470000|2021-12-01 16:34:30|615.8|614.5|615.5|614|615.8|614.5|615.3|614|5
1638376480000|2021-12-01 16:34:40|615.3|613.8|615.5|614|615.5|614.3|615.3|613.8|2
1638376490000|2021-12-01 16:34:50|615.3|613.8|615.3|614|615.5|614|615.3|613.8|0
1638376500000|2021-12-01 16:35:00|615.5||615.3||615.5||615.3||8
1638376510000|2021-12-01 16:35:10|615|613.8|614.8|613.5|615|613.8|614.8|613.5|13
1638376520000|2021-12-01 16:35:20|615|613.3|615|613.5|615|613.8|614.8|613.3|9
1638376530000|2021-12-01 16:35:30|614.8|613.3|615|613.5|615|613.8|614.5|613|1
1638376540000|2021-12-01 16:35:40|614.8|613.8|615|613.5|615|613.8|614.8|613.5|1
1638376550000|2021-12-01 16:35:50|614.8|613.8|615|613.5|615|613.8|614.8|613.5|1
1638376560000|2021-12-01 16:36:00||613.8||613.5||613.8||613.5|2
1638376570000|2021-12-01 16:36:10||613.8||613.5||613.8||613.5|0
1638376580000|2021-12-01 16:36:20||613.8||613.8||613.8||613.5|0
1638376590000|2021-12-01 16:36:30|614.8|613.5|614.8|613.5|614.8|613.8|614.8|613.5|0
1638376600000|2021-12-01 16:36:40|615|613.8|614.8|613.5|615|613.8|614.8|613.5|2
1638376610000|2021-12-01 16:36:50|615|613.8|615|613.8|615|613.8|615|613.8|7
1638376620000|2021-12-01 16:37:00|614.8|613.5|614.8|613.5|614.8|613.8|614.8|613.5|2
1638376630000|2021-12-01 16:37:10|615|613.8|615|613.8|615|613.8|614.8|613.8|8
1638376640000|2021-12-01 16:37:20|615.3|613.5|615.5|614.3|615.5|614.3|615.3|613.5|4
1638376650000|2021-12-01 16:37:30|615.8|614|615.5|614|615.8|614.3|615.5|614|0
1638376660000|2021-12-01 16:37:40|615.3|614.3|615.8|614.3|615.8|614.3|615.3|614.3|12
1638376670000|2021-12-01 16:37:50|616|614.5|615.8|614.5|616|614.5|615.8|614.5|10
1638376680000|2021-12-01 16:38:00|616|614.8|616|614.5|616|614.8|615.8|614.5|3
1638376690000|2021-12-01 16:38:10|615.8|614.3|615.5|614.3|615.8|614.3|615.5|614|1
1638376700000|2021-12-01 16:38:20|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.5|6
1638376710000|2021-12-01 16:38:30|616|614.8|616.3|614.8|616.3|614.8|616|614.5|12
1638376720000|2021-12-01 16:38:40|616|614.5|616.3|614.8|616.3|614.8|615.8|614.5|3
1638376730000|2021-12-01 16:38:50|616|615|616|614.5|616.3|615|616|614.5|6
1638376740000|2021-12-01 16:39:00|616.3|614.8|615.8|614.5|616.3|614.8|615.8|614.5|2
1638376750000|2021-12-01 16:39:10|616||615.8||616||615.8||4
1638376760000|2021-12-01 16:39:20|615.5|614.3|615.5|614.3|615.8|614.5|615.5|614.3|5
1638376770000|2021-12-01 16:39:30|615.3|614|615|613.8|615.3|614|615|613.8|4
1638376780000|2021-12-01 16:39:40|615.3|613.5|614.8|613.5|615.3|613.5|614.8|613.5|3
1638376790000|2021-12-01 16:39:50||613.3||613.3||613.5||613.3|4
1638376800000|2021-12-01 16:40:00|614.5|613.5|614.8|613.5|614.8|613.5|614.5|613.3|26
1638376810000|2021-12-01 16:40:10|615|613.8|614.8|613.5|615|613.8|614.8|613.3|15
1638376820000|2021-12-01 16:40:20|615|613.8|615|613.8|615|613.8|615|613.8|5
1638376830000|2021-12-01 16:40:30|615.3|614|615.3|614|615.3|614|615|614|2
1638376840000|2021-12-01 16:40:40|615|613.8|615|613.8|615.3|613.8|615|613.8|1
1638376850000|2021-12-01 16:40:50|615.3|614|615.3|614|615.5|614|615.3|614|0
1638376860000|2021-12-01 16:41:00||613.8||614||614||613.8|33
1638376870000|2021-12-01 16:41:10|615|613.8|615.3|614|615.5|614.3|615|613.8|51
1638376880000|2021-12-01 16:41:20|615.5||615.3||615.5||615.3||24
1638376890000|2021-12-01 16:41:30|||||||||10
1638376900000|2021-12-01 16:41:40||613.8||614||614||613.8|1
1638376910000|2021-12-01 16:41:50|||||||||2
1638376920000|2021-12-01 16:42:00|615|613.8|615|613.8|615|613.8|614.8|613.5|2
1638376930000|2021-12-01 16:42:10|614.8|613.5|614.8|613.5|615|613.5|614.8|613.5|0
1638376940000|2021-12-01 16:42:20|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|19
1638376950000|2021-12-01 16:42:30|615|613.8|614.8|613.5|615|613.8|614.8|613.5|64
1638376960000|2021-12-01 16:42:40|615|613.8|614.8|613.5|615|613.8|614.8|613.5|0
1638376970000|2021-12-01 16:42:50|615|613.8|615.3|614|615.3|614|614.8|613.5|7
1638376980000|2021-12-01 16:43:00|615|613.8|615.3|613.8|615.3|614|615|613.8|2
1638376990000|2021-12-01 16:43:10||614||614||614||613.8|0
1638377000000|2021-12-01 16:43:20|615.5||615.5||615.5||615.3||11
1638377010000|2021-12-01 16:43:30|615.3|613.8|614.8|613.5|615.3|613.8|614.8|613.5|76
1638377020000|2021-12-01 16:43:40|615|613.3|614.5|613|615|613.5|614.5|613|91
1638377030000|2021-12-01 16:43:50|614.3|613.3|614.3|613|614.8|613.5|614.3|613|25
1638377040000|2021-12-01 16:44:00|614.5|613.3|614.3|613|614.8|613.5|614.3|613|43
1638377050000|2021-12-01 16:44:10|614.5|612.8|614.3|613|614.5|613|614.3|612.8|4
1638377060000|2021-12-01 16:44:20|614|612.8|613.8|612.3|614|612.8|613.3|612|29
1638377070000|2021-12-01 16:44:30|614|612.5|613.8|612.5|614|612.5|613.8|612.5|0
1638377080000|2021-12-01 16:44:40|613.5|612.3|614|612.5|614|612.5|613.5|612.3|8
1638377090000|2021-12-01 16:44:50|613.8|612.8|613.8|612.3|613.8|612.8|613.8|612.3|3
1638377100000|2021-12-01 16:45:00|613.5|612|612.5|611.3|613.5|612|612.5|611|46
1638377110000|2021-12-01 16:45:10|612.3|611|612.5|611.3|612.5|611.3|612.3|611|21
1638377120000|2021-12-01 16:45:20|612.3|611|612|610.8|612.5|611|612|610.8|1
1638377130000|2021-12-01 16:45:30|611.8|610.5|611.8|610.5|612|610.8|611.8|610.3|14
1638377140000|2021-12-01 16:45:40|611.5|610.3|611.8|610.5|612|610.5|611.5|610.3|10
1638377150000|2021-12-01 16:45:50|611.5|610.3|612.3|610.8|612.3|610.8|611.5|610.3|39
1638377160000|2021-12-01 16:46:00|612|610.5|611.8|610.5|612|610.8|611.8|610.5|2
1638377170000|2021-12-01 16:46:10|612|610.3|611.8|610.5|612|610.8|611.8|610.3|1
1638377180000|2021-12-01 16:46:20|611.5|610.3|611.3|610|611.5|610.3|611.3|610|9
1638377190000|2021-12-01 16:46:30|611|609.8|610.8|609.5|611.3|610|610.8|609.5|14
1638377200000|2021-12-01 16:46:40|611|609.8|611|609.8|611|609.8|610.8|609.5|1
1638377210000|2021-12-01 16:46:50|610.3|609|611.3|610|611.3|610|610.3|609|25
1638377220000|2021-12-01 16:47:00|611.5||611.3||611.5||611.3||8
1638377230000|2021-12-01 16:47:10|611|609.8|611.5|610|611.5|610|611|609.8|62
1638377240000|2021-12-01 16:47:20|611.3|610.3|611.5|610.3|612|610.5|611.3|610|9
1638377250000|2021-12-01 16:47:30|611.8|610.5|611.5|610|611.8|610.5|611.3|610|3
1638377260000|2021-12-01 16:47:40|611.3|609.8|611.3|610|611.5|610|611.3|609.8|2
1638377270000|2021-12-01 16:47:50|611|609.8|611.3|610|611.3|610|611|609.5|1
1638377280000|2021-12-01 16:48:00|611|609.8|611|609.8|611.3|610|611|609.8|2
1638377290000|2021-12-01 16:48:10|611.3|610|611.5|610.3|611.5|610.3|611|609.8|19
1638377300000|2021-12-01 16:48:20|611.8|610.5|611.8|610.3|611.8|610.5|611.5|610.3|2
1638377310000|2021-12-01 16:48:30|611.5|610|611.5|610|611.5|610.3|611.5|610|0
1638377320000|2021-12-01 16:48:40|611.3|610.3|611.5|610.3|611.5|610.3|611.3|610|0
1638377330000|2021-12-01 16:48:50||610||610||610.3||610|23
1638377340000|2021-12-01 16:49:00|611.3|610.3|611.8|610.5|611.8|610.5|611.3|610|1
1638377350000|2021-12-01 16:49:10|611.5|610.3|611.3|610|611.5|610.3|611.3|610|1
1638377360000|2021-12-01 16:49:20|611.5|610.3|611.5|610.3|611.5|610.3|611.3|610.3|2
1638377370000|2021-12-01 16:49:30|611.3|610|611.3|610|611.5|610|611.3|610|2
1638377390000|2021-12-01 16:49:50|611|609.8|611|609.8|611.3|609.8|611|609.8|1
1638377400000|2021-12-01 16:50:00|610.8|609.5|611|609.8|611|609.8|610.8|609.5|23
1638377410000|2021-12-01 16:50:10|611.5|610|611.8|610.3|612|610.8|611.5|610|7
1638377420000|2021-12-01 16:50:20|611.5|610.5|611.8|610.3|611.8|610.5|611.5|610.3|3
1638377430000|2021-12-01 16:50:30|611.5|610.5|611.8|610.3|611.8|610.5|611.5|610.3|3
1638377440000|2021-12-01 16:50:40|611.5|610.5|611.8|610.5|612|610.8|611.5|610.5|13
1638377450000|2021-12-01 16:50:50|612|610.8|611.5|610.3|612|610.8|611.5|610.3|19
1638377460000|2021-12-01 16:51:00|611.8|610|611.3|610|611.8|610.3|611.3|610|3
1638377470000|2021-12-01 16:51:10|611.5||611.5||611.5||611.3||7
1638377480000|2021-12-01 16:51:20|611.3|610.3|611.3|610|611.5|610.3|611.3|609.8|3
1638377490000|2021-12-01 16:51:30|611.5|610.3|611.5|610.3|611.8|610.5|611.5|610|0
1638377500000|2021-12-01 16:51:40|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|7
1638377510000|2021-12-01 16:51:50||610||610||610.3||610|5
1638377520000|2021-12-01 16:52:00|611.3|609.8|611.3|609.8|611.5|610|611.3|609.8|4
1638377530000|2021-12-01 16:52:10|611|610|611.5|610|611.5|610|611|609.5|5
1638377540000|2021-12-01 16:52:20|611.3||611.3||611.5||611.3||0
1638377550000|2021-12-01 16:52:30|611.5||611.3||611.5||611.3||0
1638377560000|2021-12-01 16:52:40|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610|0
1638377570000|2021-12-01 16:52:50|611.8||611.8||611.8||611.5||0
1638377580000|2021-12-01 16:53:00|612|610.5|612|610.5|612|610.8|612|610.3|1
1638377590000|2021-12-01 16:53:10|611.8|610.8|612.3|611|612.5|611.3|611.8|610.8|20
1638377600000|2021-12-01 16:53:20|612|610.8|612|610.8|612.3|610.8|612|610.8|1
1638377610000|2021-12-01 16:53:30|612.3|610.5|612.3|610.8|612.3|610.8|612|610.5|8
1638377620000|2021-12-01 16:53:40|612.5|611|612.3|611|612.5|611.3|612.3|611|8
1638377630000|2021-12-01 16:53:50|612.5|611.3|612.8|611.3|612.8|611.5|612.3|611|17
1638377640000|2021-12-01 16:54:00|612.5||612.8||612.8||612.5||2
1638377650000|2021-12-01 16:54:10|612.5|611.5|612.8|611.5|612.8|611.5|612.5|611.3|16
1638377660000|2021-12-01 16:54:20||611.3||611.5||611.5||611.3|1
1638377670000|2021-12-01 16:54:30|612.5|611.3|612.8|611.3|612.8|611.5|612.5|611.3|15
1638377680000|2021-12-01 16:54:40|613|611.5|612.5|611|613|611.5|612.5|611|7
1638377690000|2021-12-01 16:54:50|612.3|610.8|612.3|611|612.3|611|612.3|610.8|0
1638377700000|2021-12-01 16:55:00|612|610.8|611.8|610.5|612|611|611.8|610.5|3
1638377710000|2021-12-01 16:55:10||610.3||610.5||610.5||610.3|3
1638377720000|2021-12-01 16:55:20|612|610.3|611.5|610.3|612|610.5|611.5|610.3|4
1638377730000|2021-12-01 16:55:30|611.3|610|610.3|608.8|611.3|610.3|610|608.8|17
1638377740000|2021-12-01 16:55:40|610|608.5|610|608.8|610|608.8|609.8|608.5|17
1638377750000|2021-12-01 16:55:50|610.3|609|610.3|609|610.3|609|609.8|608|121
1638377760000|2021-12-01 16:56:00|610|608.8|610|608.8|610|608.8|610|608.5|5
1638377770000|2021-12-01 16:56:10|610.3|609|609.8|608.5|610.3|609|609.8|608.3|16
1638377780000|2021-12-01 16:56:20|610|608.8|609.5|608|610|608.8|609.3|608|3
1638377790000|2021-12-01 16:56:30|609.3|608.3|609.3|607.8|609.5|608.3|609|607.8|1
1638377800000|2021-12-01 16:56:40|609|608|609.3|608|609.3|608|609|607.8|0
1638377810000|2021-12-01 16:56:50|609|607.8|609.3|607.8|609.3|607.8|608.8|607.5|9
1638377820000|2021-12-01 16:57:00|609|608|608.3|606.8|609.3|608|608.3|606.8|220
1638377830000|2021-12-01 16:57:10|608|606.5|608|606.8|608.3|606.8|607.5|606.3|61
1638377840000|2021-12-01 16:57:20|607.8|606.5|606.5|605.3|607.8|606.5|606.3|605|34
1638377850000|2021-12-01 16:57:30|606.8|605|606.5|605.3|606.8|605.5|606.3|604.8|13
1638377860000|2021-12-01 16:57:40|606.8|605.5|606.5|605|606.8|605.5|606|604.8|4
1638377870000|2021-12-01 16:57:50|606.8|605.3|607|605.8|607.3|606|606.5|605.3|3
1638377880000|2021-12-01 16:58:00|606.8|605.5|607|605.5|607.3|605.8|606.8|605.3|1
1638377890000|2021-12-01 16:58:10|607.3|605.8|607.3|606|607.3|606|607|605.8|5
1638377900000|2021-12-01 16:58:20|607|605.8|607.5|606.3|607.8|606.3|607|605.5|198
1638377910000|2021-12-01 16:58:30|607.8|606|607.5|606.3|607.8|606.3|607.5|606|5
1638377920000|2021-12-01 16:58:40|607.8|606|607|605.8|607.8|606|607|605.8|8
1638377930000|2021-12-01 16:58:50|607.3|605.5|607.3|605.8|607.3|605.8|607.3|605.5|2
1638377940000|2021-12-01 16:59:00|607|605.5|606.8|605.3|607|605.5|606.5|605.3|37
1638377950000|2021-12-01 16:59:10|607|605.5|607.3|606|607.3|606|606.8|605.5|0
1638377960000|2021-12-01 16:59:20|607|605.8|607.8|606.5|607.8|606.5|607|605.8|1
1638377970000|2021-12-01 16:59:30|608|606.8|608.3|606.8|608.3|606.8|607.8|606.5|1
1638377980000|2021-12-01 16:59:40|608||608||608.3||608||2
1638377990000|2021-12-01 16:59:50|608.3|606.5|608|606.5|608.3|606.5|608|606.5|1
1638378000000|2021-12-01 17:00:00|608.3|606.8|608|606.5|608.3|607|607.8|606.5|3
1638378010000|2021-12-01 17:00:10|607.8|606.8|607.5|606.3|607.8|606.8|607.5|606.3|2
1638378020000|2021-12-01 17:00:20|607.8|606.5|608|606.8|608|606.8|607.8|606.5|4
1638378030000|2021-12-01 17:00:30|607.8|606.5|607.5|606|608.3|606.8|607.5|606|5
1638378040000|2021-12-01 17:00:40|607.3|605.8|607|605.8|607.5|606|607|605.8|3
1638378050000|2021-12-01 17:00:50|607.3|605.5|607.3|605.8|607.3|605.8|607.3|605.5|1
1638378060000|2021-12-01 17:01:00|607|605.5|607|605.5|607|605.8|606.8|605.3|0
1638378070000|2021-12-01 17:01:10|607.3|605.8|607.3|605.8|607.5|606|607|605.5|1
1638378080000|2021-12-01 17:01:20|607|605.5|607|605.5|607.3|605.8|607|605.5|0
1638378090000|2021-12-01 17:01:30|606.8|605.8|606.5|605.3|607|605.8|606.5|605|0
1638378100000|2021-12-01 17:01:40|606.8|605.5|606.8|605.3|606.8|605.5|606.5|605.3|2
1638378110000|2021-12-01 17:01:50|606.5|605.5|606.8|605.5|606.8|605.5|606.5|605.5|3
1638378120000|2021-12-01 17:02:00|607|605.8|607.5|606.3|607.5|606.3|606.8|605.8|12
1638378130000|2021-12-01 17:02:10|607.3|606|607.5|606|607.5|606.3|607.3|606|1
1638378140000|2021-12-01 17:02:20|607.8|606.3|608|606.8|608|606.8|607.8|606|2
1638378150000|2021-12-01 17:02:30|608.3|606.5|608.3|606.8|608.3|606.8|608.3|606.5|1
1638378160000|2021-12-01 17:02:40|608.5|607|608.5|607|608.5|607|608.3|607|0
1638378170000|2021-12-01 17:02:50|608.8|607.3|609|607.8|609|607.8|608.5|607.3|11
1638378180000|2021-12-01 17:03:00|608.8|607.5|609|607.8|609|607.8|608.8|607.5|6
1638378190000|2021-12-01 17:03:10|608.8|607.5|609|607.8|609|607.8|608.8|607.5|4
1638378200000|2021-12-01 17:03:20|609.3|608|609.3|608|609.3|608|609.3|607.8|4
1638378210000|2021-12-01 17:03:30|609|607.8|609.3|608|609.3|608|609|607.8|0
1638378220000|2021-12-01 17:03:40|609|607.8|609.5|608.3|609.5|608.3|609|607.8|1
1638378230000|2021-12-01 17:03:50|609.8|608.5|610.5|609|610.5|609|609.5|608.5|0
1638378240000|2021-12-01 17:04:00|610.3|608.8|609.3|608|610.3|608.8|609.3|608|2
1638378250000|2021-12-01 17:04:10|609.5|607.8|609.5|608|609.5|608|609.3|607.8|4
1638378260000|2021-12-01 17:04:20|609.3|607.8|609|607.5|609.3|607.8|609|607.5|0
1638378270000|2021-12-01 17:04:30|609.3|607.8|609|607.8|609.3|608|609|607.8|4
1638378280000|2021-12-01 17:04:40|609.5|608|609.5|608|609.5|608.3|609.3|608|5
1638378290000|2021-12-01 17:04:50|609.3|607.8|609.3|608|609.3|608|609.3|607.8|13
1638378300000|2021-12-01 17:05:00|609|607.8|609|607.8|609.3|607.8|609|607.5|8
1638378310000|2021-12-01 17:05:10|609.3|608|609.5|608|609.8|608.3|609.3|608|3
1638378320000|2021-12-01 17:05:20||608.3||608.3||608.3||608|0
1638378330000|2021-12-01 17:05:30|609.3|608|609.5|608|609.5|608.3|609.3|608|4
1638378340000|2021-12-01 17:05:40|609.3|608.3|609.5|608.3|609.5|608.3|609.3|608|1
1638378360000|2021-12-01 17:06:00|609.8|608.5|610|608.8|610|608.8|609.8|608.5|5
1638378370000|2021-12-01 17:06:10|610.3|608.5|610|608.5|610.3|608.5|610|608.5|3
1638378380000|2021-12-01 17:06:20|609.8|608.8|610.3|609|610.5|609|609.8|608.5|71
1638378390000|2021-12-01 17:06:30|610|608.8|610|608.8|610|608.8|610|608.8|3
1638378400000|2021-12-01 17:06:40|610.3|609|610.3|608.8|610.3|609|610|608.8|2
1638378410000|2021-12-01 17:06:50|610||610||610||610||1
1638378420000|2021-12-01 17:07:00|609.8|608.5|609.5|608|609.8|608.5|609.5|608|10
1638378430000|2021-12-01 17:07:10|609.3|607.8|609.3|607.8|609.3|608|608.8|607.5|5
1638378440000|2021-12-01 17:07:20|609.5|608|609|607.8|609.5|608|609|607.8|1
1638378450000|2021-12-01 17:07:30|609.3|607.5|609|607.8|609.3|607.8|609|607.5|10
1638378460000|2021-12-01 17:07:40|609.3|608|609|607.8|609.5|608|609|607.8|6
1638378470000|2021-12-01 17:07:50|609.3|608|609.3|608|609.5|608|609.3|607.8|5
1638378480000|2021-12-01 17:08:00|609.5|607.8|609.3|608|609.5|608|609.3|607.8|0
1638378490000|2021-12-01 17:08:10|609|607.8|609.5|608.3|609.5|608.3|609|607.5|2
1638378500000|2021-12-01 17:08:20|609.3|608|609.3|608|609.5|608.3|609.3|607.8|7
1638378510000|2021-12-01 17:08:30|609|607.8|609|607.8|609.3|607.8|609|607.8|0
1638378520000|2021-12-01 17:08:40|609.3|608|608.8|607.5|609.3|608|608.8|607.5|1
1638378530000|2021-12-01 17:08:50|609|607.8|609.3|608|609.3|608|609|607.8|1
1638378540000|2021-12-01 17:09:00|609|607.8|609|607.8|609.3|608|609|607.8|101
1638378550000|2021-12-01 17:09:10|609.3|608|609|607.8|609.3|608|609|607.8|6
1638378560000|2021-12-01 17:09:20|609.3|608|609.3|607.8|609.3|608|609.3|607.8|1
1638378570000|2021-12-01 17:09:30|609|608|609.3|608|609.3|608|609|607.8|0
1638378580000|2021-12-01 17:09:40|609.5|607.8|609.8|608.5|609.8|608.5|609.5|607.8|1
1638378590000|2021-12-01 17:09:50|610|608.8|610.5|609|610.5|609.3|610|608.8|2
1638378600000|2021-12-01 17:10:00|610.3|608.8|610.3|609|610.3|609|610|608.5|26
1638378610000|2021-12-01 17:10:10|610.5|609.3|610.5|609.3|610.8|609.3|610.5|609.3|5
1638378620000|2021-12-01 17:10:20|610.8|609.5|610.8|609.5|610.8|609.5|610.5|609.3|30
1638378630000|2021-12-01 17:10:30|610.5|609.3|611|609.8|611|609.8|610.5|609.3|45
1638378640000|2021-12-01 17:10:40|610.8|609.5|611|609.5|611|609.8|610.8|609.3|5
1638378650000|2021-12-01 17:10:50|610.8|609.8|611|609.5|611|609.8|610.8|609.5|0
1638378660000|2021-12-01 17:11:00|610.8|609.3|610.8|609.3|611|609.5|610.8|609.3|1
1638378670000|2021-12-01 17:11:10|610.5|609.5|610.8|609.5|610.8|609.5|610.5|609.5|0
1638378680000|2021-12-01 17:11:20|611|609.3|610.3|609|611|609.5|610.3|609|9
1638378690000|2021-12-01 17:11:30|610.5|609.3|610.8|609.3|610.8|609.3|610.5|609|0
1638378700000|2021-12-01 17:11:40|610.5|609.5|611.3|609.8|611.3|609.8|610.5|609.3|9
1638378710000|2021-12-01 17:11:50|611|609.5|611|609.5|611|609.5|610.8|609.5|0
1638378720000|2021-12-01 17:12:00|610.8|609.3|610.8|609.3|610.8|609.5|610.3|609|1
1638378730000|2021-12-01 17:12:10|610.5|609.5|610.5|609.3|610.5|609.5|610.5|609|5
1638378740000|2021-12-01 17:12:20|610.8|609.5|610.8|609.5|611|609.5|610.5|609.5|0
1638378750000|2021-12-01 17:12:30|611|609.3|610.8|609.3|611|609.5|610.5|609.3|0
1638378760000|2021-12-01 17:12:40|610.5|609|610.3|609|610.5|609.3|610.3|609|0
1638378770000|2021-12-01 17:12:50|610.5|608.8|610.3|608.8|610.5|609|610.3|608.8|0
1638378780000|2021-12-01 17:13:00|610.5|609|610.5|609|610.5|609|610.3|609|0
1638378790000|2021-12-01 17:13:10|610.3|609.3|610.3|609|610.5|609.3|610.3|608.8|2
1638378800000|2021-12-01 17:13:20|610|608.8|610|608.8|610|608.8|610|608.5|20
1638378810000|2021-12-01 17:13:30|609.8|608.5|610|608.5|610|608.8|609.8|608.5|0
1638378820000|2021-12-01 17:13:40|609.8|608.3|609.5|608.3|610|608.5|609.5|608.3|0
1638378830000|2021-12-01 17:13:50|609.8|608.5|609.8|608.5|609.8|608.5|609.5|608.3|0
1638378840000|2021-12-01 17:14:00|609.5|608.3|609.8|608.3|609.8|608.5|609.5|608.3|0
1638378850000|2021-12-01 17:14:10|610|608.5|610|608.5|610|608.8|610|608.5|1
1638378860000|2021-12-01 17:14:20|609.8|608.3|609.8|608.3|610|608.3|609.8|608.3|7
1638378870000|2021-12-01 17:14:30|609.5|608.5|609.8|608.5|610|608.5|609.5|608.3|0
1638378880000|2021-12-01 17:14:40|610|608.3|609.8|608.5|610|608.8|609.8|608.3|10
1638378890000|2021-12-01 17:14:50|610|608.8|609.8|608.5|610|608.8|609.8|608.5|0
1638378900000|2021-12-01 17:15:00|609.5|608.3|609.8|608.3|609.8|608.5|609.5|608.3|0
1638378910000|2021-12-01 17:15:10|609.5|608.5|609.8|608.5|609.8|608.5|609.5|608.5|0
1638378920000|2021-12-01 17:15:20|609.5|608.3|609.3|608|609.5|608.5|609.3|608|7
1638378930000|2021-12-01 17:15:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1638378940000|2021-12-01 17:15:40|609.8|608.5|610|608.5|610|608.5|609.5|608.5|0
1638378950000|2021-12-01 17:15:50|609.8||609.8||610||609.8||0
1638378960000|2021-12-01 17:16:00|610|608.8|610|608.8|610.3|608.8|610|608.5|0
1638378970000|2021-12-01 17:16:10|610.3|609|610.5|609|610.5|609|610|609|0
1638378980000|2021-12-01 17:16:20|610.3|609.3|610.3|609|610.5|609.3|610.3|609|0
1638378990000|2021-12-01 17:16:30|610.5|608.8|610.3|608.8|610.5|609|610.3|608.8|0
1638379000000|2021-12-01 17:16:40|610|609|610|608.5|610|609|610|608.5|0
1638379010000|2021-12-01 17:16:50|610.3|608.8|610.3|608.8|610.3|608.8|610.3|608.5|0
1638379020000|2021-12-01 17:17:00|610.5|609|610.3|609|610.5|609|610.3|608.8|2
1638379040000|2021-12-01 17:17:20|||||||||9
1638379050000|2021-12-01 17:17:30|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|11
1638379060000|2021-12-01 17:17:40|610.5|609.3|610.8|609.3|610.8|609.5|610.5|609.3|8
1638379070000|2021-12-01 17:17:50||609.5||609.5||609.5||609.3|0
1638379080000|2021-12-01 17:18:00|611|609.8|611.8|610.3|611.8|610.3|611|609.8|24
1638379090000|2021-12-01 17:18:10|611.5|610|611.5|610.3|611.5|610.3|611.5|610|0
1638379100000|2021-12-01 17:18:20|611.8|610.5|611.8|610.5|611.8|610.5|611.5|610.5|0
1638379110000|2021-12-01 17:18:30|611.5|610.3|611.5|610|611.5|610.3|611.3|609.8|8
1638379120000|2021-12-01 17:18:40|611.3|610.3|611.5|610.3|611.8|610.3|611.3|610.3|1
1638379130000|2021-12-01 17:18:50|611.8|610|611.5|610|611.8|610.5|611.3|610|2
1638379140000|2021-12-01 17:19:00|611.3|609.8|611.3|610|611.5|610|611|609.5|1
1638379150000|2021-12-01 17:19:10|611|609.8|611.3|609.8|611.3|609.8|611|609.8|1
1638379160000|2021-12-01 17:19:20|611|610|611.3|609.8|611.3|610|611|609.8|0
1638379170000|2021-12-01 17:19:30|611|609.5|611|609.8|611.3|609.8|611|609.5|0
1638379180000|2021-12-01 17:19:40|611.3|610|611.3|610|611.3|610|611.3|610|2
1638379190000|2021-12-01 17:19:50|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1638379200000|2021-12-01 17:20:00|611.3|610|611.3|610|611.3|610.3|611.3|610|1
1638379210000|2021-12-01 17:20:10|611.5|610.3|611.5|610|611.5|610.3|611.5|610|0
1638379220000|2021-12-01 17:20:20|611.3|609.8|611.3|609.8|611.3|609.8|611|609.5|1
1638379230000|2021-12-01 17:20:30|611|610|611|609.5|611.3|610|611|609.5|0
1638379240000|2021-12-01 17:20:40|610.8|609.8|611|609.5|611|609.8|610.8|609.5|0
1638379250000|2021-12-01 17:20:50|610.8|609.3|610.8|609.5|610.8|609.5|610.8|609.3|0
1638379260000|2021-12-01 17:21:00|610.5|609.3|610.8|609.3|610.8|609.5|610.5|609.3|1
1638379270000|2021-12-01 17:21:10|610.5|609|610.3|609|610.8|609|610.3|609|2
1638379280000|2021-12-01 17:21:20||608.8||609||609||608.8|1
1638379290000|2021-12-01 17:21:30|610|608.8|610|608.5|610|608.8|609.8|608.5|9
1638379300000|2021-12-01 17:21:40|609.8|608.8|609.8|608.3|609.8|608.8|609.8|608.3|5
1638379310000|2021-12-01 17:21:50|609.5|608|609.5|608.3|609.8|608.3|609.3|608|11
1638379320000|2021-12-01 17:22:00|609.8|608.5|609.8|608.5|610|608.5|609.8|608.3|6
1638379330000|2021-12-01 17:22:10||608.3||608.5||608.5||608.3|0
1638379340000|2021-12-01 17:22:20|610|608.3|610|608.8|610|608.8|609.8|608.3|0
1638379350000|2021-12-01 17:22:30|610.3|609|610|608.8|610.3|609|610|608.8|1
1638379370000|2021-12-01 17:22:50|610.3|609|610.3|609|610.3|609|610.3|608.8|1
1638379380000|2021-12-01 17:23:00|610.5|608.8|610.3|609|610.5|609|610|608.8|0
1638379390000|2021-12-01 17:23:10|610|608.8|609.8|608.5|610|608.8|609.8|608.5|0
1638379400000|2021-12-01 17:23:20|610|608.8|610|608.5|610|608.8|610|608.5|10
1638379410000|2021-12-01 17:23:30|609.8|608.8|610|608.5|610|608.8|609.8|608.5|0
1638379420000|2021-12-01 17:23:40|609.8|608.8|609.8|608.5|610|608.8|609.8|608.3|0
1638379430000|2021-12-01 17:23:50|609.5|608.3|609.8|608.3|609.8|608.5|609.5|608.3|2
1638379440000|2021-12-01 17:24:00|610|608.5|610|608.5|610|608.8|609.8|608.5|1
1638379450000|2021-12-01 17:24:10|610.3|608.8|610|608.8|610.3|609|610|608.5|1
1638379460000|2021-12-01 17:24:20||608.5||608.5||608.8||608.5|0
1638379470000|2021-12-01 17:24:30|609.8|608.3|609.5|608.3|609.8|608.3|609.5|608.3|0
1638379480000|2021-12-01 17:24:40|609.3|608|609.5|608|609.5|608|609.3|608|11
1638379490000|2021-12-01 17:24:50||608.3||608.3||608.3||608|0
1638379500000|2021-12-01 17:25:00||608||608.3||608.3||608|0
1638379510000|2021-12-01 17:25:10|609.3|608|609.5|608|609.5|608.3|609.3|608|0
1638379520000|2021-12-01 17:25:20|609.8|608.3|609.8|608.5|609.8|608.5|609.8|608.3|1
1638379530000|2021-12-01 17:25:30|609.5|608.3|609.8|608.3|609.8|608.5|609.5|608.3|0
1638379540000|2021-12-01 17:25:40|609.5|608.5|609.8|608.3|609.8|608.5|609.5|608.3|0
1638379550000|2021-12-01 17:25:50|609.5|608.5|609.8|608.5|609.8|608.5|609.5|608.3|1
1638379560000|2021-12-01 17:26:00|609.5|608.3|609.5|608.3|609.8|608.5|609.5|608|0
1638379570000|2021-12-01 17:26:10|609.3|608|609|607.8|609.3|608.3|609|607.5|0
1638379580000|2021-12-01 17:26:20|609.3||609||609.3||609||1
1638379590000|2021-12-01 17:26:30|609.3|608|609|607.8|609.3|608|609|607.8|0
1638379610000|2021-12-01 17:26:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.3|10
1638379620000|2021-12-01 17:27:00|608.5|607.3|608.5|607.3|608.8|607.5|608.5|607|10
1638379630000|2021-12-01 17:27:10|608.8|607|608.3|606.8|608.8|607.3|608.3|606.8|22
1638379640000|2021-12-01 17:27:20|608|607|608.5|607|608.5|607|608|606.8|35
1638379650000|2021-12-01 17:27:30|608.3|607.3|608.3|607|608.5|607.3|608.3|607|20
1638379680000|2021-12-01 17:28:00|||||||||4
1638379710000|2021-12-01 17:28:30|608|606.8|608.3|606.8|608.3|606.8|608|606.8|7
1638379720000|2021-12-01 17:28:40|608||608.3||608.3||608||0
1638379730000|2021-12-01 17:28:50||607||607||607||606.8|1
1638379740000|2021-12-01 17:29:00|608|606.8|608|606.8|608.3|606.8|608|606.8|0
1638379750000|2021-12-01 17:29:10|608.3|607|608.3|607|608.3|607|608.3|607|0
1638379760000|2021-12-01 17:29:20|608|606.8|608|606.8|608|606.8|608|606.8|1
1638379770000|2021-12-01 17:29:30|608.3|607|607.8|606.3|608.3|607|607.8|606.3|6
1638379780000|2021-12-01 17:29:40|608|606.5|607.8|606.5|608|606.5|607.8|606.5|0
1638379790000|2021-12-01 17:29:50|608|606.8|608.3|607|608.3|607|607.8|606.5|5
1638379800000|2021-12-01 17:30:00|608.5|607.3|608.3|607|608.5|607.3|608.3|607|16
1638379810000|2021-12-01 17:30:10|608.5|607.3|608.8|607.5|608.8|607.5|608.3|607.3|0
1638379820000|2021-12-01 17:30:20|609||608.8||609||608.8||1
1638379830000|2021-12-01 17:30:30|608.5|607.3|608.5|607|608.8|607.3|608.3|607|0
1638379840000|2021-12-01 17:30:40|608.3|606.8|608|606.8|608.3|606.8|608|606.8|0
1638379850000|2021-12-01 17:30:50|607.8|606.5|607.3|606|608|606.5|607.3|605.8|9
1638379860000|2021-12-01 17:31:00|607.5|605.8|607.3|606|607.5|606|607|605.8|0
1638379870000|2021-12-01 17:31:10|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606.3|23
1638379880000|2021-12-01 17:31:20|||||||||3
1638379890000|2021-12-01 17:31:30|607.8|606.5|607|605.8|607.8|606.5|607|605.8|26
1638379900000|2021-12-01 17:31:40|607.3|606|607.3|606|607.5|606|607.3|606|1
1638379910000|2021-12-01 17:31:50|607.5|606.3|607.5|606|607.5|606.3|607.5|606|0
1638379920000|2021-12-01 17:32:00|607.8|606.3|607.8|606.5|608|606.8|607.8|606.3|1
1638379930000|2021-12-01 17:32:10|608||607.8||608||607.8||0
1638379940000|2021-12-01 17:32:20|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|0
1638379950000|2021-12-01 17:32:30|608|606.3|607.8|606.3|608|606.3|607.8|606.3|0
1638379960000|2021-12-01 17:32:40|607.5|606.5|608|606.8|608|606.8|607.5|606.3|0
1638379970000|2021-12-01 17:32:50|608.3|606.5|608|606.8|608.3|606.8|608|606.5|3
1638379980000|2021-12-01 17:33:00|607.8|606.5|607.8|606.3|607.8|606.5|607.5|606.3|0
1638379990000|2021-12-01 17:33:10|607.5|606|607.5|606.3|607.5|606.3|607.5|606|0
1638380000000|2021-12-01 17:33:20|607.3|606|607|605.8|607.3|606|607|605.5|0
1638380010000|2021-12-01 17:33:30|606.8|605.5|607|605.5|607|605.8|606.8|605.5|0
1638380020000|2021-12-01 17:33:40||605.8||605.8||605.8||605.5|0
1638380030000|2021-12-01 17:33:50|607.3|605.5|607.3|605.8|607.3|605.8|607|605.5|3
1638380040000|2021-12-01 17:34:00|607.5|606|607.3|606|607.5|606|607.3|605.8|0
1638380050000|2021-12-01 17:34:10|607.5|606.3|607.5|606|607.5|606.3|607.5|606|0
1638380060000|2021-12-01 17:34:20|607.3|606.3|608|606.8|608.3|606.8|607.3|606.3|0
1638380070000|2021-12-01 17:34:30|608.3||608||608.3||608||5
1638380080000|2021-12-01 17:34:40|608.3||608.3||608.3||608||0
1638380090000|2021-12-01 17:34:50||607||606.8||607||606.8|0
1638380100000|2021-12-01 17:35:00|608|606.5|608|606.8|608.3|606.8|607.8|606.5|0
1638380110000|2021-12-01 17:35:10|607.8|606.5|607.8|606.5|607.8|606.8|607.8|606.3|2
1638380120000|2021-12-01 17:35:20|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|0
1638380140000|2021-12-01 17:35:40|608||607.8||608||607.8||0
1638380150000|2021-12-01 17:35:50|608|606.8|608|606.5|608|606.8|607.8|606.5|0
1638380160000|2021-12-01 17:36:00|607.8||607.8||608||607.8||3
1638380170000|2021-12-01 17:36:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|0
1638380210000|2021-12-01 17:36:50|607.3|606|607.5|606|607.5|606|607|605.8|1
1638380220000|2021-12-01 17:37:00|607.8|606.3|607.5|606.3|607.8|606.5|607.5|606|0
1638380230000|2021-12-01 17:37:10||606||606||606.3||606|0
1638380240000|2021-12-01 17:37:20|607.8|606.3|608.3|606.8|608.3|606.8|607.5|606.3|0
1638380250000|2021-12-01 17:37:30|608|606.5|608.3|606.8|608.3|606.8|608|606.5|0
1638380260000|2021-12-01 17:37:40|608|606.5|608|606.5|608|606.5|608|606.5|0
1638380270000|2021-12-01 17:37:50||606.8||606.5||606.8||606.5|0
1638380280000|2021-12-01 17:38:00|607.8|606.8|607.8|606.3|607.8|606.8|607.8|606.3|0
1638380300000|2021-12-01 17:38:20||606.5||606.3||606.5||606.3|1
1638380310000|2021-12-01 17:38:30||606.5||606.3||606.5||606.3|0
1638380320000|2021-12-01 17:38:40||606.5||606.3||606.5||606.3|0
1638380340000|2021-12-01 17:39:00||606.5||606.3||606.5||606.3|0
1638380350000|2021-12-01 17:39:10|608|606.5|608|606.8|608|606.8|607.8|606.3|0
1638380360000|2021-12-01 17:39:20|608.3|606.5|608.3|607|608.3|607|608.3|606.5|0
1638380370000|2021-12-01 17:39:30|608.5|606.8|608.3|607|608.5|607|608.3|606.8|2
1638380380000|2021-12-01 17:39:40|608|606.8|607.8|606.5|608|607|607.8|606.3|2
1638380390000|2021-12-01 17:39:50|608||608||608||607.8||0
1638380400000|2021-12-01 17:40:00|608.3|606.8|608.3|606.8|608.3|607|608.3|606.5|0
1638380410000|2021-12-01 17:40:10|608|607|608.3|606.8|608.3|607|608|606.8|0
1638380420000|2021-12-01 17:40:20|608|607|608|606.8|608|607|608|606.5|0
1638380430000|2021-12-01 17:40:30|608.3|606.5|608.5|607|608.5|607|608.3|606.5|1
1638380440000|2021-12-01 17:40:40|608.8|607.3|608.5|607|608.8|607.3|608.3|607|0
1638380450000|2021-12-01 17:40:50||607.3||607||607.3||607|0
1638380460000|2021-12-01 17:41:00|608.3|606.8|608.3|606.8|608.5|606.8|608|606.8|0
1638380470000|2021-12-01 17:41:10|608|606.5|608|606.5|608|606.8|607.8|606.5|9
1638380480000|2021-12-01 17:41:20|607.8|606.3|607.3|605.8|608|606.3|607.3|605.8|3
1638380490000|2021-12-01 17:41:30|607|606|607|605.8|607|606|607|605.8|0
1638380500000|2021-12-01 17:41:40||605.5||605.5||605.5||605.5|0
1638380510000|2021-12-01 17:41:50||605.8||605.5||605.8||605.5|0
1638380520000|2021-12-01 17:42:00|606.8|605.8|607.3|605.8|607.3|606|606.8|605.8|13
1638380530000|2021-12-01 17:42:10|607|605.5|607|605.5|607|605.8|607|605.5|0
1638380540000|2021-12-01 17:42:20|606.8|605.8|606.5|605|607|605.8|606.3|604.8|7
1638380550000|2021-12-01 17:42:30|606.3|604.8|606|604.8|606.3|605|606|604.8|1
1638380560000|2021-12-01 17:42:40|606.3|605|606.3|605|606.3|605|606.3|604.8|0
1638380570000|2021-12-01 17:42:50|606.5|605.3|606|604.8|606.5|605.3|606|604.5|6
1638380580000|2021-12-01 17:43:00|606.3|604.5|606.3|604.8|606.3|605|606.3|604.5|1
1638380590000|2021-12-01 17:43:10|606|604.3|605.8|604.3|606|604.3|605.5|604.3|5
1638380600000|2021-12-01 17:43:20|606.3|604.5|606.5|605|606.8|605.5|606.3|604.5|10
1638380610000|2021-12-01 17:43:30|606.8|605.3|607|605.5|607|605.5|606.8|605|11
1638380620000|2021-12-01 17:43:40|606.8|605.3|606.5|605|606.8|605.5|606.5|605|0
1638380630000|2021-12-01 17:43:50|606.3|605.3|606.5|605|606.5|605.3|606.3|605|0
1638380640000|2021-12-01 17:44:00|606.8|605.3|606.5|605|606.8|605.3|606.5|605|2
1638380650000|2021-12-01 17:44:10|606.3|605.3|606.5|605|606.5|605.3|606.3|605|24
1638380660000|2021-12-01 17:44:20|606.3|605.3|606.5|605|606.5|605.3|606.3|605|0
1638380670000|2021-12-01 17:44:30|606.8|605.3|607|605.8|607.3|605.8|606.8|605.3|14
1638380680000|2021-12-01 17:44:40|606.8|605.5|606.8|605.3|607|605.5|606.8|605.3|0
1638380690000|2021-12-01 17:44:50|607|605.5|607|605.8|607|605.8|607|605.5|0
1638380700000|2021-12-01 17:45:00|606.8|605.5|606.3|604.8|606.8|605.5|606.3|604.8|0
1638380710000|2021-12-01 17:45:10|606|605|606.3|604.8|606.3|605|606|604.8|0
1638380720000|2021-12-01 17:45:20|606||606.3||606.3||606||0
1638380730000|2021-12-01 17:45:30|606|605|606|604.8|606|605|606|604.8|0
1638380740000|2021-12-01 17:45:40|606.3||606||606.3||606||0
1638380750000|2021-12-01 17:45:50|606.3|605|606|604.5|606.3|605|606|604.5|0
1638380760000|2021-12-01 17:46:00|605.8|604.3|606.3|604.8|606.3|605|605.8|604.3|0
1638380770000|2021-12-01 17:46:10|606|605|605.5|604.3|606.3|605|605.5|604|6
1638380780000|2021-12-01 17:46:20|605.3|604|604.8|603.5|605.3|604|604.8|603.3|1
1638380790000|2021-12-01 17:46:30|605|603.3|605|603.5|605|603.8|604.8|603.3|3
1638380800000|2021-12-01 17:46:40|604.8|603.8|604.8|603.3|605|603.8|604.8|603.3|9
1638380810000|2021-12-01 17:46:50|604.5|603|604.5|603.3|604.8|603.3|604.5|603|8
1638380820000|2021-12-01 17:47:00|604.8|603|605.8|604.3|606|604.5|604.5|603|22
1638380830000|2021-12-01 17:47:10|605.5|604|605.3|604|605.8|604|605.3|603.8|18
1638380840000|2021-12-01 17:47:20|605|603.8|605.5|604.3|605.5|604.3|605|603.8|91
1638380850000|2021-12-01 17:47:30|605.8||605.8||605.8||605.8||93
1638380860000|2021-12-01 17:47:40|605.5|604.5|605.5|604.3|605.8|604.5|605.5|604.3|17
1638380870000|2021-12-01 17:47:50||604||604||604||604|120
1638380880000|2021-12-01 17:48:00|605.3|603.8|604.8|603.5|605.3|603.8|604.5|603.3|1
1638380890000|2021-12-01 17:48:10|605|603.3|604.5|603|605|603.3|604.3|603|6
1638380900000|2021-12-01 17:48:20|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603|10
1638380910000|2021-12-01 17:48:30|||||||||65
1638380920000|2021-12-01 17:48:40|604.3|603|604.3|603|604.5|603|604.3|603|24
1638380930000|2021-12-01 17:48:50|604.5|603.3|604.8|603.5|604.8|603.5|604.3|603.3|6
1638380940000|2021-12-01 17:49:00|605||604.8||605||604.8||0
1638380950000|2021-12-01 17:49:10|605|603.3|605|603.5|605|603.5|604.5|603.3|13
1638380960000|2021-12-01 17:49:20|604.8|603.8|605|603.8|605.3|604|604.8|603.8|531
1638380970000|2021-12-01 17:49:30|604.8|603.5|605|603.5|605|603.5|604.8|603.3|1
1638380980000|2021-12-01 17:49:40|604.8|603.8|604.8|603.5|605|603.8|604.8|603.3|0
1638380990000|2021-12-01 17:49:50|605|603.8|604.8|603.5|605|603.8|604.8|603.3|0
1638381000000|2021-12-01 17:50:00|605|603.8|604.5|603.3|605|603.8|604.5|603|1
1638381010000|2021-12-01 17:50:10|604.3|603|604|602.8|604.5|603.3|604|602.8|0
1638381020000|2021-12-01 17:50:20|603.8|602.5|603.5|602.3|603.8|602.5|603.3|602|20
1638381030000|2021-12-01 17:50:30|603.8|602.5|604|602.8|604.3|602.8|603.5|602.5|10
1638381040000|2021-12-01 17:50:40|604.3|602.5|603.5|602.3|604.3|602.8|603.5|602.3|0
1638381050000|2021-12-01 17:50:50|603.3|602|603.5|602|603.5|602|603.3|601.8|0
1638381060000|2021-12-01 17:51:00|603.3|601.8|603.3|601.8|603.5|602|603|601.5|0
1638381070000|2021-12-01 17:51:10|603.5|602|603.3|601.8|603.5|602|603.3|601.8|0
1638381080000|2021-12-01 17:51:20||602||601.8||602||601.8|0
1638381090000|2021-12-01 17:51:30|603|602|603.3|601.8|603.3|602|603|601.8|1
1638381100000|2021-12-01 17:51:40|603|602|603|601.5|603|602|603|601.5|0
1638381110000|2021-12-01 17:51:50|603.3|601.8|603.5|602|603.8|602.3|603.3|601.8|0
1638381120000|2021-12-01 17:52:00|603.3|602.3|603.8|602.3|603.8|602.3|603.3|602.3|137
1638381130000|2021-12-01 17:52:10|603.5|602.5|603.8|602.3|603.8|602.5|603.5|602.3|0
1638381140000|2021-12-01 17:52:20|603.5|602.5|603.5|602.3|603.8|602.5|603.5|602.3|5
1638381150000|2021-12-01 17:52:30|603.8|602|603.5|602.3|603.8|602.3|603.5|602|3
1638381160000|2021-12-01 17:52:40|603.3|602|603.3|601.8|603.3|602|603|601.5|11
1638381170000|2021-12-01 17:52:50|603|601.5|602.8|601.5|603|601.8|602.8|601.5|0
1638381180000|2021-12-01 17:53:00|603|601.8|602.8|601.5|603.3|601.8|602.8|601.5|1
1638381190000|2021-12-01 17:53:10|603|601.8|602.8|601.5|603|601.8|602.8|601.5|5
1638381200000|2021-12-01 17:53:20|603|601.8|603.5|602|603.5|602.3|603|601.5|5
1638381210000|2021-12-01 17:53:30||602.3||602.3||602.3||602|0
1638381220000|2021-12-01 17:53:40|603.8|602|604.8|603.3|604.8|603.5|603.8|602|50
1638381230000|2021-12-01 17:53:50|604.5|603.5|604.5|603|604.8|603.5|604.3|602.8|1
1638381240000|2021-12-01 17:54:00|604.3|602.8|604|602.5|604.3|603|604|602.5|0
1638381250000|2021-12-01 17:54:10|604.3|602.8|604.3|602.8|604.3|602.8|604.3|602.5|0
1638381260000|2021-12-01 17:54:20|604|602.5|604|602.8|604.3|603|604|602.5|6
1638381270000|2021-12-01 17:54:30|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|1
1638381280000|2021-12-01 17:54:40|604|602.3|603.5|602.3|604|602.5|603.5|602|2
1638381290000|2021-12-01 17:54:50|603.8|602|603.8|602.3|603.8|602.5|603.5|602|0
1638381300000|2021-12-01 17:55:00|603.5|602.5|603.5|602.3|603.8|602.5|603.3|602|7
1638381310000|2021-12-01 17:55:10|603.3|602|603|601.8|603.3|602|603|601.5|2
1638381320000|2021-12-01 17:55:20|603.3|602|603.3|601.8|603.3|602|603|601.8|0
1638381330000|2021-12-01 17:55:30|603.5|602|603.8|602.5|603.8|602.5|603.5|602|0
1638381340000|2021-12-01 17:55:40|604|602.3|603.8|602.3|604|602.5|603.8|602.3|1
1638381350000|2021-12-01 17:55:50|603.5|602.5|603.5|602|603.5|602.5|603.5|602|0
1638381360000|2021-12-01 17:56:00|603.3|601.8|603.5|602|603.5|602.3|603.3|601.8|1
1638381370000|2021-12-01 17:56:10|603.3|602.3|602.5|601.3|603.3|602.3|602.5|601.3|5
1638381380000|2021-12-01 17:56:20|602.8|601|602.8|601.3|602.8|601.5|602.5|601|1
1638381390000|2021-12-01 17:56:30|602.5|601.5|602.8|601.3|602.8|601.5|602.5|601.3|0
1638381400000|2021-12-01 17:56:40|602.5|601|602.3|601|602.8|601|602.3|601|5
1638381410000|2021-12-01 17:56:50|602.8|601.3|601.8|600.5|602.8|601.3|601.8|600.5|57
1638381420000|2021-12-01 17:57:00|602|600.8|602|600.5|602.5|601|602|600.5|3
1638381430000|2021-12-01 17:57:10|602.3|600.8|602.5|601|602.5|601|602|600.8|0
1638381440000|2021-12-01 17:57:20|602.3|600.8|602.3|600.8|602.3|600.8|602|600.8|10
1638381450000|2021-12-01 17:57:30|602|601|602|600.8|602.3|601|602|600.5|0
1638381460000|2021-12-01 17:57:40|602.3|601|602|600.5|602.3|601|602|600.5|0
1638381470000|2021-12-01 17:57:50|602.3|600.8|602.5|601|602.5|601|602.3|600.8|0
1638381480000|2021-12-01 17:58:00|602.3|600.8|602|600.5|602.3|600.8|602|600.5|0
1638381490000|2021-12-01 17:58:10|602.3|600.8|602.5|601|602.5|601|602|600.5|0
1638381500000|2021-12-01 17:58:20|602.3|601.3|602.5|601|602.5|601.3|602.3|601|9
1638381510000|2021-12-01 17:58:30|602.3|600.8|602.5|601|602.5|601|602.3|600.8|0
1638381520000|2021-12-01 17:58:40|602.3|600.8|602.3|600.8|602.5|600.8|602.3|600.8|0
1638381530000|2021-12-01 17:58:50|602|600.5|602|600.5|602|600.8|602|600.5|0
1638381540000|2021-12-01 17:59:00|602.3|600.8|602.3|600.8|602.5|601|602.3|600.5|1
1638381550000|2021-12-01 17:59:10||601||601||601||600.8|0
1638381560000|2021-12-01 17:59:20|602.5|600.8|602.8|601.3|602.8|601.5|602.5|600.8|14
1638381570000|2021-12-01 17:59:30|602.5|601.5|602.5|601|602.5|601.5|602.5|601|0
1638381580000|2021-12-01 17:59:40|602.3|601.3|602.5|601|602.5|601.3|602.3|601|0
1638381590000|2021-12-01 17:59:50|602.8|601.3|603|601.5|603|601.5|602.8|601|0
1638381600000|2021-12-01 18:00:00|602.8|601.3|602|600.8|602.8|601.3|602|600.5|4
1638381610000|2021-12-01 18:00:10|602.3|601|602.8|601.3|602.8|601.3|602|600.8|0
1638381620000|2021-12-01 18:00:20|602.5|601.5|602.8|601.3|602.8|601.5|602.5|601|2
1638381630000|2021-12-01 18:00:30|602.5|601|602.5|601|602.8|601.3|602.5|601|0
1638381640000|2021-12-01 18:00:40|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601|20
1638381650000|2021-12-01 18:00:50|602.3|601|602.3|601|602.5|601.3|602.3|600.8|0
1638381660000|2021-12-01 18:01:00|602.5|601.3|602.5|601|602.5|601.3|602.5|601|0
1638381670000|2021-12-01 18:01:10|602.3|600.8|602.5|601|602.5|601|602.3|600.8|0
1638381680000|2021-12-01 18:01:20|602.8|601.3|603.3|602|603.3|602|602.8|601|2
1638381690000|2021-12-01 18:01:30|603.5|601.8|603.8|602.3|604|602.5|603.3|601.8|0
1638381700000|2021-12-01 18:01:40|604|602.5|604|602.5|604|602.5|604|602.3|0
1638381710000|2021-12-01 18:01:50|604.3|602.8|604|602.5|604.3|602.8|603.8|602.5|0
1638381720000|2021-12-01 18:02:00|603.8|602.8|603.8|602.3|603.8|602.8|603.8|602.3|0
1638381730000|2021-12-01 18:02:10|603.5|602|603.3|602|603.5|602.3|603.3|601.8|0
1638381740000|2021-12-01 18:02:20|603.5|602.3|604|602.5|604|602.5|603.3|602.3|3
1638381750000|2021-12-01 18:02:30|603.8|602.3|604|602.5|604|602.8|603.8|602.3|0
1638381760000|2021-12-01 18:02:40|603.8|602.8|603.8|602.3|603.8|602.8|603.8|602.3|6
1638381770000|2021-12-01 18:02:50|604|602.5|604|602.5|604|602.8|603.8|602.5|0
1638381780000|2021-12-01 18:03:00|603.8|602.8|604|602.5|604.3|602.8|603.8|602.5|0
1638381790000|2021-12-01 18:03:10|604.3|602.8|604.3|603|604.3|603|604|602.8|0
1638381800000|2021-12-01 18:03:20|604|602.8|604.3|602.8|604.3|603|604|602.8|2
1638381810000|2021-12-01 18:03:30|603.8|602.5|603|601.8|603.8|602.5|603|601.8|26
1638381820000|2021-12-01 18:03:40|603.3||603||603.3||603||1
1638381830000|2021-12-01 18:03:50|602.8|601.5|603|601.5|603|601.8|602.8|601.5|0
1638381840000|2021-12-01 18:04:00|602.8||602.8||603||602.8||0
1638381850000|2021-12-01 18:04:10|603|601.3|602.8|601.5|603|601.5|602.8|601.3|0
1638381860000|2021-12-01 18:04:20|603|601.3|602.8|601.5|603|601.5|602.8|601.3|2
1638381870000|2021-12-01 18:04:30|603|601.3|602.8|601.3|603|601.5|602.8|601.3|0
1638381880000|2021-12-01 18:04:40|602.5|601.5|602.5|601.3|602.8|601.5|602.5|601.3|1
1638381890000|2021-12-01 18:04:50|602.8|601.5|603|601.5|603|601.5|602.5|601.5|5
1638381900000|2021-12-01 18:05:00|602.8||603||603||602.8||1
1638381910000|2021-12-01 18:05:10||601.8||601.8||601.8||601.5|2
1638381920000|2021-12-01 18:05:20|602.8|601.5|602.5|601|603|601.5|602.5|601|11
1638381930000|2021-12-01 18:05:30|602.3|600.8|602.3|601|602.5|601|602.3|600.8|41
1638381940000|2021-12-01 18:05:40|602|600.8|602.3|601|602.3|601|602|600.5|6
1638381950000|2021-12-01 18:05:50|602|600.8|602|600.5|602.3|601|601.8|600.5|3
1638381960000|2021-12-01 18:06:00|601.8|600.8|602|600.5|602|600.8|601.8|600.5|0
1638381970000|2021-12-01 18:06:10|601.8|600.8|601.8|600.3|601.8|600.8|601.8|600.3|5
1638381980000|2021-12-01 18:06:20|601.5|600|601.5|600|601.5|600.3|601.3|600|35
1638381990000|2021-12-01 18:06:30|601.3|599.8|601|599.8|601.3|600|601|599.5|0
1638382000000|2021-12-01 18:06:40|600.8|599.5|600.8|599.5|601|599.8|600.5|599.3|27
1638382010000|2021-12-01 18:06:50|601|599.8|601|599.5|601|599.8|600.8|599.5|0
1638382020000|2021-12-01 18:07:00|600.8|599.8|601.5|600|601.5|600|600.8|599.8|1
1638382030000|2021-12-01 18:07:10|601.3||601.5||601.5||601.3||0
1638382040000|2021-12-01 18:07:20|601.3|599.8|600.8|599.5|601.5|599.8|600.8|599.5|0
1638382050000|2021-12-01 18:07:30|601||601||601||600.8||2
1638382060000|2021-12-01 18:07:40|600.8|599.3|600.8|599.5|601|599.5|600.8|599.3|0
1638382070000|2021-12-01 18:07:50|600.5|599.3|600.3|599|600.5|599.3|600|598.5|6
1638382080000|2021-12-01 18:08:00|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599|3
1638382090000|2021-12-01 18:08:10|600.5|599|600.8|599.3|600.8|599.3|600.5|599|0
1638382100000|2021-12-01 18:08:20|600.5|599|600.5|599.3|600.8|599.3|600.5|599|0
1638382110000|2021-12-01 18:08:30|600.8|599|601|599.5|601|599.8|600.8|599|0
1638382120000|2021-12-01 18:08:40|600.8|599.8|601.5|600|601.5|600|600.8|599.5|20
1638382130000|2021-12-01 18:08:50|601.3|600.3|601.5|600|601.8|600.3|601.3|600|0
1638382140000|2021-12-01 18:09:00|601.3|599.8|601.3|600|601.3|600|601.3|599.8|2
1638382150000|2021-12-01 18:09:10|601.5|600.3|601.5|600|601.5|600.3|601.5|600|0
1638382160000|2021-12-01 18:09:20||600.3||600.3||600.3||600.3|0
1638382170000|2021-12-01 18:09:30|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|4
1638382180000|2021-12-01 18:09:40|601.8|600.5|602|600.5|602|600.5|601.8|600.3|0
1638382190000|2021-12-01 18:09:50|601.8||601.8||601.8||601.8||0
1638382200000|2021-12-01 18:10:00|601.5|600.3|602.8|601.3|602.8|601.3|601.5|600|21
1638382210000|2021-12-01 18:10:10|602.5|601|602|600.8|602.5|601|602|600.5|3
1638382220000|2021-12-01 18:10:20||600.5||600.5||600.8||600.5|0
1638382230000|2021-12-01 18:10:30|602.3|600.8|602.3|600.8|602.3|601|602|600.8|5
1638382240000|2021-12-01 18:10:40|602|601|602.3|601|602.5|601|602|600.8|0
1638382250000|2021-12-01 18:10:50|602.5||602.5||602.5||602.3||3
1638382260000|2021-12-01 18:11:00|602.3|600.8|602.3|601|602.3|601|602.3|600.8|3
1638382270000|2021-12-01 18:11:10|602.8|600.8|602.8|601.5|602.8|601.5|602.8|600.8|102
1638382280000|2021-12-01 18:11:20|602.5|601.3|603|601.5|603|601.5|602.5|601.3|5
1638382290000|2021-12-01 18:11:30|602.8|601.8|603.3|601.8|603.3|601.8|602.8|601.8|100
1638382300000|2021-12-01 18:11:40|603|602|603.5|602|603.5|602|603|601.8|55
1638382310000|2021-12-01 18:11:50|603.8|602.3|603.8|602.5|603.8|602.5|603.5|602.3|14
1638382320000|2021-12-01 18:12:00|604|602.8|603.8|602.5|604|602.8|603.5|602.3|4
1638382330000|2021-12-01 18:12:10|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|1
1638382340000|2021-12-01 18:12:20||602.3||602.5||602.5||602.3|0
1638382350000|2021-12-01 18:12:30|604|602.8|604|602.8|604|602.8|604|602.8|1
1638382360000|2021-12-01 18:12:40|604.3|603|604|602.8|604.5|603.3|604|602.5|7
1638382370000|2021-12-01 18:12:50|603.8|602.5|604.3|602.8|604.3|602.8|603.8|602.5|24
1638382380000|2021-12-01 18:13:00|604|602.5|604|602.8|604.3|602.8|603.8|602.5|0
1638382390000|2021-12-01 18:13:10|603.8|602.5|604|602.5|604|602.8|603.8|602.5|3
1638382400000|2021-12-01 18:13:20|603.8|602.8|603.8|602.3|603.8|602.8|603.8|602.3|0
1638382410000|2021-12-01 18:13:30|603.5|602|603.5|602.3|603.5|602.3|603.5|602|0
1638382420000|2021-12-01 18:13:40|603.3|602|603.5|602|603.5|602.3|603.3|602|0
1638382430000|2021-12-01 18:13:50|603.3|602.3|603.5|602|603.5|602.3|603.3|602|0
1638382440000|2021-12-01 18:14:00|603.3|601.8|602.5|601.3|603.3|601.8|602.5|601.3|4
1638382450000|2021-12-01 18:14:10||601||601||601.3||601|76
1638382460000|2021-12-01 18:14:20|602.3||602.5||602.5||602.3||7
1638382470000|2021-12-01 18:14:30|602.3||602.5||602.5||602.3||0
1638382480000|2021-12-01 18:14:40|602.3|600.8|602.3|600.8|602.5|600.8|602.3|600.8|2
1638382490000|2021-12-01 18:14:50||601||601||601||600.8|0
1638382500000|2021-12-01 18:15:00|602|600.8|603.3|601.8|603.3|602|602|600.5|34
1638382510000|2021-12-01 18:15:10|603|602|603.5|602.3|603.5|602.3|603|601.8|1
1638382520000|2021-12-01 18:15:20|603.8|602|603.5|602.3|603.8|602.3|603.5|602|2
1638382530000|2021-12-01 18:15:30|603.8|602.5|603.8|602.3|604|602.5|603.8|602.3|0
1638382540000|2021-12-01 18:15:40|603.5|602|603.3|602|603.8|602.3|603.3|602|5
1638382550000|2021-12-01 18:15:50||601.8||602||602||601.8|0
1638382560000|2021-12-01 18:16:00|603|601.8|603|601.5|603.3|602|603|601.5|1
1638382570000|2021-12-01 18:16:10|602.8|601.8|603|601.8|603|601.8|602.8|601.5|1
1638382580000|2021-12-01 18:16:20|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|0
1638382590000|2021-12-01 18:16:30||601.3||601.5||601.5||601.3|9
1638382600000|2021-12-01 18:16:40|602.5|601.3|602|600.5|602.5|601.3|601.8|600.5|16
1638382610000|2021-12-01 18:16:50|601.8|600.3|601.5|600.3|601.8|600.3|601.5|600.3|1
1638382620000|2021-12-01 18:17:00|601.8|600|601.5|600.3|601.8|600.3|601.5|600|1
1638382630000|2021-12-01 18:17:10|601.8|600|601.3|600|601.8|600|601.3|600|2
1638382640000|2021-12-01 18:17:20|601.5|599.8|601.5|600.3|601.5|600.3|601.3|599.8|9
1638382650000|2021-12-01 18:17:30|601.8|600|601.8|600.5|602|600.5|601.8|600|7
1638382660000|2021-12-01 18:17:40|601.5|600.3|601.5|600.3|601.5|600.5|601.5|600|0
1638382670000|2021-12-01 18:17:50|601.8|600|601.5|600.3|601.8|600.3|601.5|600|0
1638382680000|2021-12-01 18:18:00|601.8|600|601.5|600.3|601.8|600.3|601.5|600|0
1638382690000|2021-12-01 18:18:10|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|5
1638382700000|2021-12-01 18:18:20|602|600.8|601.8|600.3|602|600.8|601.8|600.3|0
1638382710000|2021-12-01 18:18:30||600.5||600.5||600.5||600.3|0
1638382720000|2021-12-01 18:18:40|602|600.3|601.8|600.5|602|600.5|601.8|600.3|0
1638382730000|2021-12-01 18:18:50|602||601.8||602||601.8||1
1638382740000|2021-12-01 18:19:00|601.5|600.3|601.3|600|601.5|600.5|601.3|600|0
1638382750000|2021-12-01 18:19:10|601|599.8|601|599.8|601|599.8|601|599.5|16
1638382760000|2021-12-01 18:19:20|601.3||601||601.3||601||0
1638382770000|2021-12-01 18:19:30|601.3|600|601.3|600|601.3|600|601|600|0
1638382780000|2021-12-01 18:19:40|601.5||601.3||601.5||601.3||1
1638382790000|2021-12-01 18:19:50|601.5|599.8|601|599.8|601.5|600|601|599.8|0
1638382800000|2021-12-01 18:20:00|601.3|599.5|600.8|599.5|601.3|599.5|600.8|599.5|0
1638382810000|2021-12-01 18:20:10|601|599.8|601|599.5|601|599.8|600.8|599.5|2
1638382820000|2021-12-01 18:20:20|600.8|599.8|601|599.8|601|599.8|600.8|599.5|34
1638382830000|2021-12-01 18:20:30||599.5||599.5||599.5||599.5|0
1638382840000|2021-12-01 18:20:40||599.8||599.5||599.8||599.5|2
1638382850000|2021-12-01 18:20:50|601.3|599.8|601.3|599.8|601.3|599.8|601|599.8|0
1638382860000|2021-12-01 18:21:00|601.5|600|601.8|600.3|601.8|600.3|601.5|600|43
1638382870000|2021-12-01 18:21:10|602|600.5|602|600.5|602.3|600.8|601.8|600.5|3
1638382880000|2021-12-01 18:21:20|602.3|600.8|602|600.8|602.3|600.8|602|600.8|0
1638382890000|2021-12-01 18:21:30|601.8|600.5|602|600.8|602|600.8|601.8|600.5|0
1638382900000|2021-12-01 18:21:40|602.3||602.3||602.3||602.3||6
1638382910000|2021-12-01 18:21:50|602|601|602|600.8|602|601|602|600.5|0
1638382920000|2021-12-01 18:22:00|602.3|600.5|602.5|601|602.5|601.3|602.3|600.5|0
1638382930000|2021-12-01 18:22:10|602.3|601.3|602.8|601.3|602.8|601.3|602.3|601|0
1638382940000|2021-12-01 18:22:20|602.5|601|602.3|601|602.5|601|602.3|601|0
1638382950000|2021-12-01 18:22:30|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601|1
1638382960000|2021-12-01 18:22:40|603||602.8||603||602.8||1
1638382970000|2021-12-01 18:22:50|602.5|601.3|603|601.8|603|601.8|602.5|601.3|4
1638382980000|2021-12-01 18:23:00|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|7
1638382990000|2021-12-01 18:23:10|603|601.3|602.8|601.3|603|601.3|602.5|601.3|0
1638383000000|2021-12-01 18:23:20|602.5||602.8||602.8||602.5||0
1638383010000|2021-12-01 18:23:30|602.5|601|602.5|601|602.8|601.3|602.5|601|0
1638383020000|2021-12-01 18:23:40|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601|0
1638383030000|2021-12-01 18:23:50|602.8|601|603|601.8|603|601.8|602.8|601|0
1638383040000|2021-12-01 18:24:00|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|0
1638383050000|2021-12-01 18:24:10|603|601.3|602.5|601.3|603|601.3|602.5|601|1
1638383060000|2021-12-01 18:24:20||601||601.3||601.3||601|0
1638383070000|2021-12-01 18:24:30|602.3|601|602.5|601|602.5|601.3|602.3|601|0
1638383080000|2021-12-01 18:24:40||601.3||601||601.3||601|0
1638383090000|2021-12-01 18:24:50|602.3|600.8|602.3|601|602.5|601|602.3|600.8|0
1638383100000|2021-12-01 18:25:00|602|600.8|602|600.8|602.3|601|602|600.5|0
1638383110000|2021-12-01 18:25:10|602.3|601|602.3|600.8|602.3|601|602|600.8|2
1638383120000|2021-12-01 18:25:20|602.5|601|602.5|601|602.5|601.3|602.3|601|0
1638383130000|2021-12-01 18:25:30|602.3|601.3|602.5|601|602.5|601.3|602.3|601|0
1638383140000|2021-12-01 18:25:40|602.3||602.3||602.5||602.3||0
1638383150000|2021-12-01 18:25:50|602.5||602.3||602.5||602.3||0
1638383160000|2021-12-01 18:26:00|602|600.8|602.3|601|602.3|601|602|600.8|4
1638383170000|2021-12-01 18:26:10|602.5|601.3|602.5|601|602.8|601.3|602.3|601|0
1638383180000|2021-12-01 18:26:20|602.3|600.8|602.3|601|602.3|601|602.3|600.8|1
1638383190000|2021-12-01 18:26:30|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|2
1638383200000|2021-12-01 18:26:40|602.3|601|602.5|601.3|602.5|601.3|602.3|601|0
1638383210000|2021-12-01 18:26:50|602.8|601|602.8|601.5|602.8|601.5|602.8|601|0
1638383220000|2021-12-01 18:27:00|602.5|601.3|602.8|601.3|602.8|601.3|602.5|601.3|0
1638383230000|2021-12-01 18:27:10|602.5|601|602.5|601|602.8|601.3|602.5|601|0
1638383240000|2021-12-01 18:27:20|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601.3|0
1638383250000|2021-12-01 18:27:30||601||601||601.3||601|0
1638383260000|2021-12-01 18:27:40|602.3|601.3|602.5|601|602.5|601.3|602.3|601|0
1638383270000|2021-12-01 18:27:50|602.3||602.5||602.5||602.3||2
1638383280000|2021-12-01 18:28:00|602.3|600.8|602.3|600.8|602.5|601|602|600.8|0
1638383290000|2021-12-01 18:28:10|602||602||602.3||602||0
1638383310000|2021-12-01 18:28:30|602.3||602||602.3||602||0
1638383320000|2021-12-01 18:28:40|602.3|600.5|602.3|600.8|602.3|600.8|602.3|600.5|0
1638383330000|2021-12-01 18:28:50|602|600.5|601.5|600.3|602.3|600.5|601.5|600|7
1638383340000|2021-12-01 18:29:00|601.8|600|602.5|601.3|602.5|601.3|601.8|600|1
1638383350000|2021-12-01 18:29:10|602.3|601|602.3|601|602.5|601|602.3|600.8|2
1638383360000|2021-12-01 18:29:20|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601.3|0
1638383370000|2021-12-01 18:29:30|602.8|601|602.8|601.3|602.8|601.5|602.8|601|0
1638383380000|2021-12-01 18:29:40|602.5||602.8||602.8||602.5||0
1638383390000|2021-12-01 18:29:50|602.5|601.5|602.5|601.3|602.8|601.5|602.5|601.3|2
1638383400000|2021-12-01 18:30:00|602.3|601|602|600.8|602.5|601|602|600.5|1
1638383410000|2021-12-01 18:30:10|602.3|600.5|602|600.8|602.3|600.8|601.8|600.5|24
1638383420000|2021-12-01 18:30:20|602.3|601|602.3|601|602.3|601|602.3|601|3
1638383430000|2021-12-01 18:30:30|602.5|600.8|602.3|601|602.5|601|602.3|600.8|9
1638383440000|2021-12-01 18:30:40||600.8||601||601||600.8|5
1638383450000|2021-12-01 18:30:50|602|600.8|602.3|600.8|602.3|601|602|600.8|0
1638383460000|2021-12-01 18:31:00||601||600.8||601||600.8|1
1638383470000|2021-12-01 18:31:10|602|601|602|600.8|602|601|602|600.8|5
1638383480000|2021-12-01 18:31:20|602.3|600.5|602|600.8|602.3|600.8|601.8|600.5|1
1638383490000|2021-12-01 18:31:30|602.3|600.5|602|600.5|602.3|600.8|601.8|600.5|1
1638383500000|2021-12-01 18:31:40|601.8|600.3|601.3|600|601.8|600.3|601.3|599.8|3
1638383510000|2021-12-01 18:31:50||599.8||600||600||599.8|1
1638383520000|2021-12-01 18:32:00|601.5|599.8|601.5|600|601.5|600.3|601.3|599.8|5
1638383530000|2021-12-01 18:32:10|601.8|600.3|601.8|600.3|601.8|600.3|601.5|600|0
1638383540000|2021-12-01 18:32:20||600.5||600.5||600.5||600.3|0
1638383550000|2021-12-01 18:32:30|602||601.8||602||601.8||0
1638383560000|2021-12-01 18:32:40|602|600.8|602|600.5|602|600.8|602|600.5|0
1638383570000|2021-12-01 18:32:50|601.8|600.8|601.8|600.5|601.8|600.8|601.8|600.5|2
1638383580000|2021-12-01 18:33:00|602|600.8|602|600.5|602|600.8|602|600.5|8
1638383590000|2021-12-01 18:33:10|601.8|600.8|601.8|600.5|601.8|600.8|601.5|600.3|2
1638383600000|2021-12-01 18:33:20||600.3||600.5||600.5||600.3|3
1638383610000|2021-12-01 18:33:30|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|1
1638383620000|2021-12-01 18:33:40|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|0
1638383630000|2021-12-01 18:33:50|601.8||601.5||601.8||601.5||0
1638383640000|2021-12-01 18:34:00|601.3|600|601.5|600.3|601.5|600.3|601.3|600|9
1638383650000|2021-12-01 18:34:10|602.3|600|602.3|600.8|602.3|601|602.3|600|13
1638383660000|2021-12-01 18:34:20|602|601|602|600.8|602|601|602|600.8|11
1638383680000|2021-12-01 18:34:40|602.3|601|602.3|601|602.3|601|602.3|601|2
1638383690000|2021-12-01 18:34:50|||||||||4
1638383700000|2021-12-01 18:35:00||600.8||600.8||601||600.8|0
1638383710000|2021-12-01 18:35:10|602|601|602|600.8|602|601|602|600.8|0
1638383720000|2021-12-01 18:35:20|601.8|600.5|601.8|600.3|601.8|600.5|601.5|600.3|3
1638383730000|2021-12-01 18:35:30|601.5|600|601.5|600|601.5|600|601.3|600|30
1638383740000|2021-12-01 18:35:40|601.3|599.8|601|599.8|601.5|599.8|601|599.8|3
1638383750000|2021-12-01 18:35:50|601.3|599.5|601|599.8|601.3|599.8|601|599.5|1
1638383760000|2021-12-01 18:36:00||599.5||599.8||599.8||599.5|6
1638383770000|2021-12-01 18:36:10|601.3|600|601.3|599.8|601.5|600|601|599.8|3
1638383780000|2021-12-01 18:36:20|601||601||601.3||601||0
1638383790000|2021-12-01 18:36:30|600.8|599.5|600.8|599.3|600.8|599.8|600.8|599.3|125
1638383800000|2021-12-01 18:36:40|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.3|5
1638383810000|2021-12-01 18:36:50|||||||||20
1638383820000|2021-12-01 18:37:00|601||600.8||601||600.8||6
1638383830000|2021-12-01 18:37:10|600.5|599.3|600.5|599|600.5|599.5|600.3|599|9
1638383840000|2021-12-01 18:37:20|600.3|598.8|600.3|599|600.5|599|600.3|598.8|0
1638383850000|2021-12-01 18:37:30|600.5||600.3||600.5||600.3||6
1638383860000|2021-12-01 18:37:40|600.5|599.3|600.5|599|600.5|599.3|600.3|599|1
1638383870000|2021-12-01 18:37:50|600.3|599.5|601.3|599.8|601.3|600|600.3|599.5|21
1638383880000|2021-12-01 18:38:00|601|599.3|600.8|599.5|601.3|599.8|600.8|599.3|53
1638383890000|2021-12-01 18:38:10|601||600.8||601||600.8||2
1638383900000|2021-12-01 18:38:20|601||600.8||601||600.8||0
1638383920000|2021-12-01 18:38:40|601||601||601||600.8||0
1638383930000|2021-12-01 18:38:50|600.8||601||601||600.8||20
1638383940000|2021-12-01 18:39:00|600.8|599.8|601.3|599.8|601.3|599.8|600.8|599.5|4
1638383950000|2021-12-01 18:39:10|601|600|601.3|600|601.3|600|601|599.8|0
1638383960000|2021-12-01 18:39:20|601|599.8|601.3|599.8|601.3|599.8|601|599.8|0
1638383970000|2021-12-01 18:39:30|601||601.3||601.3||601||0
1638383980000|2021-12-01 18:39:40|601.5|600|601.5|600.3|601.5|600.3|601.3|600|2
1638383990000|2021-12-01 18:39:50||600||600||600.3||600|0
1638384000000|2021-12-01 18:40:00|601.3|600.3|601.3|600|601.3|600.3|601.3|600|0
1638384010000|2021-12-01 18:40:10|601|599.8|600.8|599.5|601|599.8|600.8|599.5|13
1638384020000|2021-12-01 18:40:20|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599|2
1638384030000|2021-12-01 18:40:30||599||599||599.3||599|2
1638384040000|2021-12-01 18:40:40||599.3||599||599.3||599|7
1638384050000|2021-12-01 18:40:50|600.3|599.3|600.5|599|600.5|599.3|600.3|599|0
1638384060000|2021-12-01 18:41:00||599.3||599||599.3||599|0
1638384070000|2021-12-01 18:41:10||599.3||599||599.3||599|0
1638384080000|2021-12-01 18:41:20|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599.3|0
1638384090000|2021-12-01 18:41:30|600.3|599|600.5|599|600.5|599|600.3|599|4
1638384100000|2021-12-01 18:41:40|600.3|598.8|599.5|598.3|600.3|598.8|599.3|598|24
1638384110000|2021-12-01 18:41:50|599.8|598|599.8|598.3|599.8|598.5|599.5|598|3
1638384120000|2021-12-01 18:42:00|599.5|598|599.3|598|599.8|598|599.3|597.8|0
1638384130000|2021-12-01 18:42:10|599.5|597.8|599.3|598|599.5|598.3|599.3|597.8|1
1638384140000|2021-12-01 18:42:20|599.5|597.8|599|597.8|599.5|597.8|599|597.8|0
1638384150000|2021-12-01 18:42:30|599.3|598|599.3|598|599.3|598|599|597.5|9
1638384160000|2021-12-01 18:42:40|599.5|597.8|598.5|597|599.5|597.8|598.3|597|40
1638384170000|2021-12-01 18:42:50|598.3|597.3|598.5|597|598.8|597.3|598|596.8|58
1638384180000|2021-12-01 18:43:00|598.8|597.3|598.5|597|598.8|597.5|598.3|597|12
1638384190000|2021-12-01 18:43:10|598.8|597.3|599|597.5|599|597.8|598.8|597.3|1
1638384200000|2021-12-01 18:43:20|598.8|597.8|599|597.8|599|597.8|598.8|597.3|21
1638384210000|2021-12-01 18:43:30|598.8|597.5|598.8|597.5|599|597.5|598.5|597.3|10
1638384220000|2021-12-01 18:43:40|598.5|597.3|598.5|597.3|598.5|597.5|598.5|597|0
1638384230000|2021-12-01 18:43:50|598.3|597|598.5|597|598.5|597.3|598.3|596.8|20
1638384240000|2021-12-01 18:44:00|599|597.3|599|597.5|599|597.8|598.8|597|12
1638384250000|2021-12-01 18:44:10|598.8|597.8|599.5|598|599.5|598.3|598.8|597.5|0
1638384260000|2021-12-01 18:44:20|599.3|598.3|599.8|598.3|599.8|598.3|599.3|598.3|0
1638384270000|2021-12-01 18:44:30|599.5|598|599.5|598|599.8|598|599.3|598|1
1638384280000|2021-12-01 18:44:40|599.3|597.8|599.3|597.8|599.3|598|599|597.8|0
1638384290000|2021-12-01 18:44:50||598||598||598||597.8|0
1638384300000|2021-12-01 18:45:00|599|597.8|599.3|598|599.3|598|599|597.8|0
1638384310000|2021-12-01 18:45:10|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598.3|1
1638384320000|2021-12-01 18:45:20|599.3|598|599.5|598|599.5|598|599.3|598|0
1638384330000|2021-12-01 18:45:30|599.8|598.3|599.5|598.3|599.8|598.3|599.5|598|0
1638384340000|2021-12-01 18:45:40|599.8|598|599.3|598|599.8|598|599.3|598|3
1638384350000|2021-12-01 18:45:50|599|597.8|598.8|597.5|599.3|597.8|598.8|597.3|0
1638384360000|2021-12-01 18:46:00|598.5|597.3|598.3|597|598.5|597.5|598.3|596.8|11
1638384370000|2021-12-01 18:46:10|598.5|597.3|598.5|597|598.5|597.3|598.3|597|1
1638384380000|2021-12-01 18:46:20|598.8|597.3|598.8|597.3|598.8|597.3|598.8|597|0
1638384390000|2021-12-01 18:46:30|598.5|597.5|599.3|598|599.3|598|598.5|597.5|5
1638384400000|2021-12-01 18:46:40|599|597.8|599|597.8|599|597.8|599|597.5|0
1638384410000|2021-12-01 18:46:50||597.5||597.8||597.8||597.5|0
1638384420000|2021-12-01 18:47:00|598.8|597.5|598.8|597.3|598.8|597.8|598.8|597.3|0
1638384430000|2021-12-01 18:47:10||597.5||597.5||597.5||597.3|0
1638384440000|2021-12-01 18:47:20|599|597.3|598.8|597.5|599|597.5|598.8|597.3|0
1638384450000|2021-12-01 18:47:30|599|597.3|598.3|597|599|597.5|598.3|597|0
1638384460000|2021-12-01 18:47:40|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|0
1638384470000|2021-12-01 18:47:50|598.5|597.3|598.5|597.3|598.5|597.5|598.5|597.3|4
1638384480000|2021-12-01 18:48:00|598.8|597|598.8|597.5|598.8|597.5|598.8|597|2
1638384490000|2021-12-01 18:48:10|599|597.3|598.5|597.3|599|597.3|598.5|597.3|0
1638384500000|2021-12-01 18:48:20|598.3|597|598.3|597|598.5|597|598.3|596.8|0
1638384510000|2021-12-01 18:48:30|598.5|597.3|598.5|597|598.5|597.3|598.3|597|0
1638384520000|2021-12-01 18:48:40|598.8|597.3|598.5|597.3|598.8|597.3|598.5|597.3|0
1638384530000|2021-12-01 18:48:50|598.8|597.5|598.5|597|598.8|597.5|598.3|597|1
1638384540000|2021-12-01 18:49:00|598.3|596.8|597.8|596.5|598.3|596.8|597.8|596.5|0
1638384550000|2021-12-01 18:49:10|597|595.8|595.8|594.5|597|595.8|595.8|594.5|40
1638384560000|2021-12-01 18:49:20|596|594.3|595.8|594.5|596|594.8|595.8|594.3|8
1638384570000|2021-12-01 18:49:30|595.5|594.3|596|594.8|596|594.8|595.3|594|6
1638384580000|2021-12-01 18:49:40|596.3|594.5|595.3|594|596.3|594.8|595.3|594|8
1638384590000|2021-12-01 18:49:50|595.5|593.8|595.5|594|595.5|594.3|595.3|593.8|1
1638384600000|2021-12-01 18:50:00|595.3|593.8|596|594.5|596.3|594.8|595.3|593.8|5
1638384610000|2021-12-01 18:50:10|596.3|594.8|596.3|595|596.8|595.3|596|594.5|0
1638384620000|2021-12-01 18:50:20|596|594.8|596.3|594.8|596.3|595|595.8|594.3|8
1638384630000|2021-12-01 18:50:30|596|595|596|594.5|596.3|595|596|594.5|0
1638384640000|2021-12-01 18:50:40|595.8|594.3|595.5|594|596|594.5|595.5|594|5
1638384650000|2021-12-01 18:50:50|595.3|593.8|595.3|593.8|595.5|593.8|595|593.8|2
1638384660000|2021-12-01 18:51:00|595|594|595.3|594|595.3|594|595|593.5|11
1638384670000|2021-12-01 18:51:10|595.5|593.8|596.3|595|596.3|595|595.3|593.8|3
1638384680000|2021-12-01 18:51:20|596|594.8|595.8|594.5|596.3|595|595.8|594.3|5
1638384690000|2021-12-01 18:51:30|596|594.3|596.3|594.8|596.3|595|595.8|594.3|0
1638384700000|2021-12-01 18:51:40|596.5|595|596.5|595|596.5|595|596.5|594.8|0
1638384710000|2021-12-01 18:51:50|596.3|595.3|596.3|595|596.5|595.3|596.3|594.8|1
1638384720000|2021-12-01 18:52:00|596.5|594.8|596.5|595.3|596.5|595.3|596.3|594.8|1
1638384730000|2021-12-01 18:52:10|596.8|595.5|597.5|596.3|597.5|596.3|596.8|595.5|6
1638384740000|2021-12-01 18:52:20|597.8|596|597.5|596|597.8|596.3|597.3|596|0
1638384750000|2021-12-01 18:52:30|597.3|596.3|597.5|596|597.5|596.3|597.3|596|0
1638384760000|2021-12-01 18:52:40|597.8|596.3|597.8|596.3|597.8|596.3|597.5|596|0
1638384770000|2021-12-01 18:52:50|598|596.5|598|596.5|598.3|596.8|597.8|596.5|1
1638384780000|2021-12-01 18:53:00|598.3|596.8|598|596.5|598.3|597|598|596.5|0
1638384790000|2021-12-01 18:53:10|597.8|596.8|598.5|597.3|598.5|597.3|597.8|596.5|4
1638384800000|2021-12-01 18:53:20|598.3|597|598.3|597|598.5|597.3|598.3|596.8|0
1638384810000|2021-12-01 18:53:30||596.8||597||597||596.8|0
1638384820000|2021-12-01 18:53:40|598.5|596.8|598.5|597|598.5|597.3|598.3|596.8|1
1638384830000|2021-12-01 18:53:50|598.3|597.3|598.5|597|598.5|597.3|598.3|597|0
1638384840000|2021-12-01 18:54:00|598.3|596.8|598.3|596.8|598.5|597|598|596.8|3
1638384850000|2021-12-01 18:54:10|598|597|598|596.8|598.3|597|598|596.5|0
1638384860000|2021-12-01 18:54:20|597.8|596.5|598|596.5|598|596.8|597.8|596.5|0
1638384870000|2021-12-01 18:54:30|597.8|596.8|598|596.5|598|596.8|597.8|596.5|0
1638384880000|2021-12-01 18:54:40|597.8|596.8|598|596.5|598|596.8|597.8|596.5|0
1638384890000|2021-12-01 18:54:50||596.8||596.8||596.8||596.5|0
1638384900000|2021-12-01 18:55:00|598.3|596.5|598.5|597.3|598.5|597.3|598.3|596.5|1
1638384910000|2021-12-01 18:55:10|598.8|597.5|599.3|598|599.5|598.3|598.8|597.5|11
1638384920000|2021-12-01 18:55:20|599.5|598.3|599.5|598|599.5|598.3|599.3|598|0
1638384930000|2021-12-01 18:55:30|599.3|598.3|600.8|599.3|600.8|599.3|599.3|598.3|3
1638384940000|2021-12-01 18:55:40|600.5|599|600.8|599.5|601|599.5|600.3|599|2
1638384950000|2021-12-01 18:55:50|601|599.3|600.5|599.3|601|599.5|600.5|599|3
1638384960000|2021-12-01 18:56:00|600.3|599|600.5|599.3|600.5|599.3|600.3|599|4
1638384970000|2021-12-01 18:56:10|600.8|599|600.3|599|600.8|599.3|600.3|599|0
1638384980000|2021-12-01 18:56:20|600.5|598.8|600.5|599.3|600.5|599.3|600.3|598.8|0
1638384990000|2021-12-01 18:56:30|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|0
1638385000000|2021-12-01 18:56:40|601|599.3|600.8|599.3|601|599.3|600.8|599.3|0
1638385010000|2021-12-01 18:56:50|601|599.5|601.3|599.8|601.3|599.8|600.8|599.5|0
1638385020000|2021-12-01 18:57:00|601||601.3||601.3||601||0
1638385030000|2021-12-01 18:57:10|601.5|600|601.8|600.3|601.8|600.5|601.5|599.8|5
1638385040000|2021-12-01 18:57:20|601.5|600|601.3|599.8|601.5|600|601.3|599.8|4
1638385050000|2021-12-01 18:57:30|601|599.5|600.3|599|601|599.5|600|598.8|2
1638385060000|2021-12-01 18:57:40|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599|0
1638385070000|2021-12-01 18:57:50|600.5|599.5|600.3|598.8|600.8|599.5|600|598.8|9
1638385080000|2021-12-01 18:58:00|600.5|599|600.5|599.3|600.5|599.3|600.3|599|0
1638385090000|2021-12-01 18:58:10|600.8|599|600.8|599.5|601|599.5|600.8|599|1
1638385100000|2021-12-01 18:58:20||599.3||599.5||599.5||599.3|0
1638385110000|2021-12-01 18:58:30|601|599.3|601|599.5|601|599.8|601|599.3|0
1638385120000|2021-12-01 18:58:40|600.8|599.3|600.8|599.5|600.8|599.5|600.8|599.3|0
1638385130000|2021-12-01 18:58:50|601||600.8||601||600.8||1
1638385140000|2021-12-01 18:59:00|601|599.8|600.8|599.5|601|599.8|600.8|599.5|1
1638385150000|2021-12-01 18:59:10|600.5|599.3|601|599.8|601|599.8|600.5|599.3|1
1638385160000|2021-12-01 18:59:20|601.3|600|601.3|600|601.5|600|601.3|599.8|0
1638385170000|2021-12-01 18:59:30|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|0
1638385180000|2021-12-01 18:59:40|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|4
1638385190000|2021-12-01 18:59:50|602|600.8|602|600.8|602|600.8|602|600.8|0
1638385200000|2021-12-01 19:00:00|601.8|600.5|601|599.5|601.8|600.5|600.8|599.5|36
1638385210000|2021-12-01 19:00:10|600.8|599.8|601|599.5|601|599.8|600.8|599.5|0
1638385220000|2021-12-01 19:00:20|601.3|599.8|601.3|599.8|601.3|600|601.3|599.5|2
1638385230000|2021-12-01 19:00:30|601|600|601.5|600.3|601.5|600.3|601|599.5|6
1638385240000|2021-12-01 19:00:40|601.8|600|601.8|600.3|601.8|600.5|601.8|600|152
1638385250000|2021-12-01 19:00:50|601.5|600|601.8|600.5|601.8|600.5|601.5|600|24
1638385260000|2021-12-01 19:01:00|601.5|600.3|602.3|601|602.5|601|601.5|600.3|7
1638385270000|2021-12-01 19:01:10|602.5|601.3|602.3|601|602.5|601.3|602.3|601|314
1638385280000|2021-12-01 19:01:20|602.5|600.8|602.3|601|602.5|601|602.3|600.8|4
1638385290000|2021-12-01 19:01:30|602|600.8|602|600.5|602.3|601|601.8|600.5|11
1638385300000|2021-12-01 19:01:40|602.3|600.8|602|600.5|602.3|600.8|601.8|600.5|1
1638385310000|2021-12-01 19:01:50|601.8|600.3|601.8|600.5|602|600.5|601.8|600.3|0
1638385320000|2021-12-01 19:02:00|601.5|600.3|601.5|600|601.8|600.3|601.3|600|1
1638385330000|2021-12-01 19:02:10|601.8|600.3|601.3|600|601.8|600.5|601.3|599.8|0
1638385340000|2021-12-01 19:02:20||599.8||600||600||599.8|0
1638385350000|2021-12-01 19:02:30||599.8||600||600||599.8|0
1638385360000|2021-12-01 19:02:40|601.5|600.3|601.8|600.3|601.8|600.3|601.3|600|0
1638385370000|2021-12-01 19:02:50|602|600.5|602|600.8|602.3|600.8|602|600.5|0
1638385380000|2021-12-01 19:03:00|602.3|600.5|601.8|600.5|602.3|600.8|601.8|600.5|0
1638385390000|2021-12-01 19:03:10|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|2
1638385400000|2021-12-01 19:03:20|602|600.3|601.8|600.3|602|600.5|601.8|600.3|0
1638385410000|2021-12-01 19:03:30|602|600.5|602|600.5|602|600.8|602|600.5|0
1638385420000|2021-12-01 19:03:40|601.8|600.8|602|600.8|602|600.8|601.8|600.5|0
1638385430000|2021-12-01 19:03:50||600.5||600.5||600.8||600.5|0
1638385440000|2021-12-01 19:04:00|602.3|600.8|601.8|600.5|602.3|600.8|601.8|600.5|0
1638385460000|2021-12-01 19:04:20|602|600.8|601.5|600|602|600.8|601.5|600|1
1638385470000|2021-12-01 19:04:30|601.3|600.3|601.5|600|601.5|600.3|601.3|600|0
1638385480000|2021-12-01 19:04:40|601.3||601.3||601.3||601.3||0
1638385490000|2021-12-01 19:04:50|601.5|600.3|601.8|600.3|601.8|600.5|601.5|600.3|2
1638385500000|2021-12-01 19:05:00|602|600.5|601.5|600.3|602|600.5|601.5|600.3|1
1638385510000|2021-12-01 19:05:10||600||600||600.3||600|0
1638385520000|2021-12-01 19:05:20||600.3||600.3||600.3||600|0
1638385530000|2021-12-01 19:05:30|601.8|600|602|600.8|602|600.8|601.5|600|1
1638385540000|2021-12-01 19:05:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1638385560000|2021-12-01 19:06:00|601.5|600.3|601.3|600|601.5|600.3|601.3|600|2
1638385570000|2021-12-01 19:06:10|601|599.8|600.8|599.5|601|600|600.8|599.5|0
1638385580000|2021-12-01 19:06:20|601|599.3|601|599.8|601|599.8|601|599.3|4
1638385590000|2021-12-01 19:06:30|600.8|599.5|601|599.5|601|599.5|600.8|599.5|0
1638385610000|2021-12-01 19:06:50|600.8|599.3|600|598.8|600.8|599.5|600|598.8|6
1638385620000|2021-12-01 19:07:00|599.8|598.5|599.8|598.3|600|598.5|599.5|598.3|11
1638385630000|2021-12-01 19:07:10|600|598.5|600.3|598.8|600.3|598.8|599.8|598.5|0
1638385640000|2021-12-01 19:07:20|600.5|599|600.3|599|600.5|599.3|600.3|599|0
1638385650000|2021-12-01 19:07:30|600|598.8|600.5|599|600.5|599.3|600|598.8|1
1638385660000|2021-12-01 19:07:40|600.3|599.3|600.3|599|600.8|599.3|600.3|599|0
1638385670000|2021-12-01 19:07:50|600.5|599.3|600.5|599|600.5|599.3|600.3|599|0
1638385680000|2021-12-01 19:08:00|600.8|599.3|600.5|599|600.8|599.3|600.3|599|0
1638385690000|2021-12-01 19:08:10|600.3|598.5|599.8|598.3|600.3|598.8|599.5|598.3|2
1638385700000|2021-12-01 19:08:20|600|598.5|599.3|598|600|598.5|599.3|598|1
1638385710000|2021-12-01 19:08:30|599.5||599.3||599.5||599.3||1
1638385720000|2021-12-01 19:08:40|599|597.8|599.8|598.3|599.8|598.3|599|597.8|1
1638385730000|2021-12-01 19:08:50|599.5|598|599.5|598|599.8|598.3|599.3|598|5
1638385740000|2021-12-01 19:09:00|599.3|597.8|599|597.5|599.3|597.8|599|597.5|17
1638385750000|2021-12-01 19:09:10|599.3|597.8|599.3|597.8|599.3|597.8|599.3|597.5|0
1638385760000|2021-12-01 19:09:20|599|598|599|597.5|599|598|598.8|597.5|1
1638385770000|2021-12-01 19:09:30|598.8|597.3|597.5|596|598.8|597.3|597.5|596|128
1638385780000|2021-12-01 19:09:40|597.8|596.3|597.8|596.5|597.8|596.5|597.5|596|0
1638385790000|2021-12-01 19:09:50|598|596.8|598.5|597.3|598.5|597.3|598|596.8|2
1638385800000|2021-12-01 19:10:00|598.8|597|598.3|597|598.8|597.5|598.3|596.8|0
1638385810000|2021-12-01 19:10:10|598|596.8|598|596.5|598.3|596.8|597.8|596.3|0
1638385820000|2021-12-01 19:10:20|597.8|596.8|597.5|596.3|597.8|596.8|597.5|596.3|0
1638385830000|2021-12-01 19:10:30|597.8|596|597.5|596|597.8|596.3|597.5|596|0
1638385840000|2021-12-01 19:10:40|597.3|595.8|597.5|596.3|597.5|596.3|597|595.8|5
1638385850000|2021-12-01 19:10:50|597.3|596|597.3|595.8|597.5|596|597.3|595.8|12
1638385860000|2021-12-01 19:11:00|597|596|597.5|596|597.5|596|597|595.5|0
1638385870000|2021-12-01 19:11:10|597.3|596.3|598|596.5|598|596.5|597.3|596|0
1638385880000|2021-12-01 19:11:20|598.3|596.8|598|596.5|598.3|596.8|597.8|596.5|2
1638385890000|2021-12-01 19:11:30|597.8|596.3|597.5|596|597.8|596.3|597.5|596|0
1638385900000|2021-12-01 19:11:40|597.3|595.8|596.5|595.3|597.5|596|596.5|595.3|0
1638385910000|2021-12-01 19:11:50|596.8|595|596.5|595|596.8|595|596.5|595|2
1638385920000|2021-12-01 19:12:00|596.3|595.3|596.8|595.5|597|595.5|596.3|595|0
1638385930000|2021-12-01 19:12:10|597|595.8|597|595.5|597|595.8|596.8|595.5|0
1638385940000|2021-12-01 19:12:20|596.8|595.3|596.8|595.3|597|595.5|596.8|595.3|0
1638385950000|2021-12-01 19:12:30|597|595.5|597.3|596|597.3|596|596.8|595.3|2
1638385960000|2021-12-01 19:12:40|597.5|596.3|597.3|595.8|597.5|596.3|597|595.8|2
1638385970000|2021-12-01 19:12:50|597|596|597.3|596|597.3|596|597|595.8|0
1638385980000|2021-12-01 19:13:00|597|595.5|597.3|596|597.3|596|597|595.5|1
1638385990000|2021-12-01 19:13:10|597|595.8|597.3|595.8|597.3|595.8|597|595.5|0
1638386000000|2021-12-01 19:13:20|597|595.5|596.8|595.5|597.3|595.8|596.8|595.5|0
1638386010000|2021-12-01 19:13:30|597||597||597||596.8||1
1638386020000|2021-12-01 19:13:40|596.8|595.3|597|595.5|597|595.5|596.8|595.3|21
1638386030000|2021-12-01 19:13:50|596.8|595.8|597.3|596|597.5|596|596.8|595.5|1
1638386040000|2021-12-01 19:14:00|597.5|596.3|597.5|596|597.5|596.3|597.3|595.8|0
1638386050000|2021-12-01 19:14:10||596.3||596.3||596.3||596|0
1638386060000|2021-12-01 19:14:20|597.8|596.5|598|596.8|598.3|596.8|597.8|596.5|2
1638386070000|2021-12-01 19:14:30||596.5||596.5||596.8||596.5|0
1638386080000|2021-12-01 19:14:40|597.8|596.8|598|596.5|598|596.8|597.8|596.5|1
1638386090000|2021-12-01 19:14:50|597.8|596.3|596.8|595.5|598|596.5|596.8|595.5|1
1638386100000|2021-12-01 19:15:00|597|595.8|597|595.5|597.3|595.8|596.8|595.5|2
1638386110000|2021-12-01 19:15:10|596.8|595.8|597|595.8|597.3|595.8|596.8|595.5|4
1638386120000|2021-12-01 19:15:20|597.3|595.5|597.3|595.8|597.5|596.3|597.3|595.5|20
1638386130000|2021-12-01 19:15:30|597|595.5|597|595.5|597.3|595.8|596.8|595.3|0
1638386140000|2021-12-01 19:15:40|596.8||597||597||596.8||3
1638386150000|2021-12-01 19:15:50|597.3|595.8|597.3|595.8|597.3|595.8|597|595.5|4
1638386160000|2021-12-01 19:16:00|597|595.5|597.8|596.3|597.8|596.3|597|595.5|2
1638386170000|2021-12-01 19:16:10|597.5|596|597.3|596|597.5|596.3|597.3|596|3
1638386180000|2021-12-01 19:16:20|597|595.8|597|595.8|597.3|596|597|595.5|0
1638386190000|2021-12-01 19:16:30|596.8|595.5|597|595.5|597|595.5|596.8|595.5|1
1638386200000|2021-12-01 19:16:40|596.8|595|596|594.8|597|595.3|596|594.8|0
1638386210000|2021-12-01 19:16:50|595.8|594.5|595.3|594|595.8|594.5|595.3|593.8|7
1638386220000|2021-12-01 19:17:00|595.5|593.8|595.8|594.5|596|594.5|595.3|593.8|1
1638386230000|2021-12-01 19:17:10|596|594.3|595.5|594|596|594.5|595.5|594|2
1638386240000|2021-12-01 19:17:20|595.8|594.3|596.3|595|596.3|595|595.5|594.3|8
1638386250000|2021-12-01 19:17:30|596|594.8|595.8|594.5|596|594.8|595.8|594.3|0
1638386260000|2021-12-01 19:17:40|596|594.3|595.8|594.3|596|594.5|595.5|594.3|0
1638386270000|2021-12-01 19:17:50|595.5|594.5|596|594.8|596|594.8|595.5|594.5|0
1638386280000|2021-12-01 19:18:00|595.8|594.5|595.8|594.5|596|594.5|595.8|594.3|13
1638386290000|2021-12-01 19:18:10|596|594.8|596.8|595.3|596.8|595.5|596|594.5|56
1638386300000|2021-12-01 19:18:20|596.5|595|596.3|595|596.8|595|596.3|595|3
1638386310000|2021-12-01 19:18:30|596.5|594.8|596.8|595.3|596.8|595.5|596.5|594.8|1
1638386320000|2021-12-01 19:18:40|596.5|595.5|596.5|595.3|596.8|595.5|596.5|595.3|0
1638386330000|2021-12-01 19:18:50|596.3|595|596.5|595|596.5|595|596.3|595|11
1638386340000|2021-12-01 19:19:00|596.8|595.3|596|594.8|596.8|595.3|596|594.8|0
1638386350000|2021-12-01 19:19:10|595.8|594.5|595.3|594|595.8|594.8|595.3|593.8|6
1638386360000|2021-12-01 19:19:20|595.5||595.5||595.5||595.3||4
1638386370000|2021-12-01 19:19:30|595.3|594.3|595.3|594|595.5|594.3|595.3|594|0
1638386380000|2021-12-01 19:19:40|595.5|593.8|595.5|594|595.5|594|595.3|593.8|7
1638386390000|2021-12-01 19:19:50|595.3|594.3|595.5|594.3|595.5|594.3|595.3|594|0
1638386400000|2021-12-01 19:20:00|595.8|594.5|595.8|594.5|596|594.5|595.5|594.3|1
1638386410000|2021-12-01 19:20:10|596|594.8|596.3|595|596.5|595|595.8|594.8|0
1638386420000|2021-12-01 19:20:20|596.5|595.3|596.8|595.3|596.8|595.3|596.3|595.3|0
1638386430000|2021-12-01 19:20:30|596.5|595|596.5|595.3|596.8|595.3|596.5|595|0
1638386440000|2021-12-01 19:20:40|596.8|595|596.3|594.8|596.8|595.3|596.3|594.8|0
1638386450000|2021-12-01 19:20:50|596.5|595|596.5|595.3|596.8|595.3|596.3|595|0
1638386460000|2021-12-01 19:21:00|596.3|595|596.3|595|596.5|595.3|596.3|594.8|1
1638386470000|2021-12-01 19:21:10|596.5||596.3||596.5||596.3||0
1638386480000|2021-12-01 19:21:20|596.5|594.8|595.3|593.8|596.5|594.8|595.3|593.8|2
1638386490000|2021-12-01 19:21:30|595|594|595|593.8|595.3|594|595|593.8|0
1638386500000|2021-12-01 19:21:40|595.3|594|595.5|594|595.5|594|595.3|593.8|4
1638386510000|2021-12-01 19:21:50|595.3|594.3|595.8|594.3|595.8|594.3|595.3|593.8|0
1638386520000|2021-12-01 19:22:00|595.5|594.5|595.3|594|596|594.5|595|593.8|1
1638386530000|2021-12-01 19:22:10|595.5|593.8|595.5|594|595.5|594.3|595.5|593.8|0
1638386540000|2021-12-01 19:22:20|595.3|594.3|595|593.5|595.3|594.3|595|593.5|5
1638386550000|2021-12-01 19:22:30|595.3|593.8|595.3|593.8|595.3|594|595|593.5|1
1638386560000|2021-12-01 19:22:40|595|594|595.3|593.8|595.5|594|595|593.8|21
1638386570000|2021-12-01 19:22:50|595.5|594|595.3|593.8|595.5|594|595|593.8|13
1638386580000|2021-12-01 19:23:00|595|594|596.5|595.3|596.8|595.5|595|594|14
1638386590000|2021-12-01 19:23:10|596.3|595|596|594.5|596.3|595|596|594.5|0
1638386600000|2021-12-01 19:23:20|596.3|594.8|596.5|595|596.5|595|596|594.8|4
1638386610000|2021-12-01 19:23:30|596.3|594.8|596.3|595|596.5|595|596.3|594.8|0
1638386620000|2021-12-01 19:23:40|596.5|595.3|597.5|596.3|597.8|596.3|596.5|595|6
1638386630000|2021-12-01 19:23:50|597.8|596|598.5|597.3|598.5|597.3|597.8|596|0
1638386640000|2021-12-01 19:24:00|598.3|597|597.8|596.3|598.8|597.3|597.8|596.3|7
1638386650000|2021-12-01 19:24:10|598|596.5|598.3|597|598.3|597|597.8|596.3|0
1638386660000|2021-12-01 19:24:20|598.5|596.8|599.8|598.5|599.8|598.5|598.3|596.8|9
1638386670000|2021-12-01 19:24:30|600|598.3|599.3|598|600.3|598.8|599.3|598|7
1638386680000|2021-12-01 19:24:40|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598|0
1638386690000|2021-12-01 19:24:50|600|598.8|601.3|599.8|601.3|599.8|600|598.8|20
1638386700000|2021-12-01 19:25:00|601|600|600|598.5|601|600|599.8|598.3|0
1638386710000|2021-12-01 19:25:10|599.8|598.3|600|598.5|600.3|599|599.5|598.3|8
1638386720000|2021-12-01 19:25:20|599.8|598.8|599.8|598.3|600|598.8|599.5|598.3|0
1638386730000|2021-12-01 19:25:30|600|598.5|599.8|598.3|600|598.5|599.3|598|0
1638386740000|2021-12-01 19:25:40|600|598.5|599.5|598|600|598.5|599.5|598|0
1638386750000|2021-12-01 19:25:50|599.8|598.3|598.3|597|599.8|598.3|598.3|596.8|8
1638386760000|2021-12-01 19:26:00|598.5|597.3|598.3|597|598.8|597.5|598.3|597|0
1638386770000|2021-12-01 19:26:10|598.5|596.8|598.5|597|598.5|597.3|598.3|596.8|0
1638386780000|2021-12-01 19:26:20|598.8|597.3|598.3|596.8|598.8|597.3|598|596.8|12
1638386790000|2021-12-01 19:26:30|598|596.5|597.3|596|598|596.5|597.3|595.8|4
1638386800000|2021-12-01 19:26:40|597.5|596.3|597.5|596|597.8|596.5|597.3|596|0
1638386810000|2021-12-01 19:26:50|597.8|596.3|597|595.5|597.8|596.3|597|595.5|1
1638386820000|2021-12-01 19:27:00|597.3|595.8|598.3|596.8|598.3|596.8|597.3|595.8|1
1638386830000|2021-12-01 19:27:10|598|596.5|597.5|596|598|596.5|597.5|596|0
1638386840000|2021-12-01 19:27:20|597.8|596.3|597|595.5|597.8|596.5|596.5|595.3|2
1638386850000|2021-12-01 19:27:30|596.8|595.3|596|594.5|597|595.3|595.8|594.3|1
1638386860000|2021-12-01 19:27:40|596.3|594.8|596.3|595|596.5|595|596|594.5|0
1638386870000|2021-12-01 19:27:50|596|594.8|596.5|595|596.5|595.3|596|594.8|0
1638386880000|2021-12-01 19:28:00|596.3|594.8|595.5|594.3|596.3|594.8|595|593.8|8
1638386890000|2021-12-01 19:28:10|595.3|594|595.5|594|596|594.5|595.3|593.8|33
1638386900000|2021-12-01 19:28:20|595.8|594.3|596.3|594.8|596.5|595.3|595.8|594.3|7
1638386910000|2021-12-01 19:28:30|596|594.5|596.5|595.3|596.8|595.5|596|594.5|10
1638386920000|2021-12-01 19:28:40|596.8|595.5|596.3|595|596.8|595.5|596|594.8|10
1638386930000|2021-12-01 19:28:50|596|594.8|596|594.5|596.3|595|596|594.5|7
1638386940000|2021-12-01 19:29:00|595.8|594.8|595.8|594.5|596|594.8|595.8|594.3|10
1638386950000|2021-12-01 19:29:10|596|594.8|597|595.8|597|595.8|596|594.8|11
1638386960000|2021-12-01 19:29:20|597.3|596|597|595.5|597.3|596|596.8|595.5|9
1638386970000|2021-12-01 19:29:30|596.8|595.8|596.8|595.5|597|595.8|596.8|595.3|18
1638386980000|2021-12-01 19:29:40|596.5|595.3|596.8|595.5|597|595.5|596.5|595|14
1638386990000|2021-12-01 19:29:50|596.5|595.3|597|595.5|597|595.5|596.3|594.8|16
1638387000000|2021-12-01 19:30:00|596.8|595.8|597.3|595.8|597.5|596|596.8|595.3|3
1638387010000|2021-12-01 19:30:10|597|595.5|596.8|595.5|597|595.8|596.8|595.3|2
1638387020000|2021-12-01 19:30:20|597|595.3|597.5|596.3|597.5|596.3|597|595.3|0
1638387030000|2021-12-01 19:30:30|597.3|596|597.3|595.8|597.5|596.3|597.3|595.8|0
1638387040000|2021-12-01 19:30:40|597.5|596|597.8|596.5|597.8|596.5|597.5|596|0
1638387050000|2021-12-01 19:30:50|598|596.3|598.3|597|598.3|597|598|596.3|0
1638387060000|2021-12-01 19:31:00|598|596.8|598.3|596.8|598.5|597|598|596.8|1
1638387070000|2021-12-01 19:31:10|598.5|597|598.3|597|598.8|597.3|598.3|596.8|1
1638387080000|2021-12-01 19:31:20|598.5|597.3|598.5|597.3|598.8|597.3|598.3|597|0
1638387090000|2021-12-01 19:31:30|598.3|597|598.5|597|598.8|597.3|598.3|597|0
1638387100000|2021-12-01 19:31:40|598.3|597.3|599|597.8|599|597.8|598.3|597.3|0
1638387110000|2021-12-01 19:31:50|598.8|597.5|599|597.5|599|597.8|598.8|597.5|0
1638387120000|2021-12-01 19:32:00|598.8|597.8|599|597.8|599.3|597.8|598.8|597.8|0
1638387130000|2021-12-01 19:32:10|598.8|597.3|599|597.8|599|597.8|598.8|597.3|7
1638387140000|2021-12-01 19:32:20|598.8|597.5|599.3|597.8|599.3|597.8|598.8|597.5|10
1638387150000|2021-12-01 19:32:30|599|597.5|599|597.5|599.3|597.8|598.8|597.5|0
1638387160000|2021-12-01 19:32:40|599.3|597.8|599|597.8|599.3|597.8|599|597.5|0
1638387170000|2021-12-01 19:32:50|598.8|597.5|599|597.5|599|597.8|598.8|597.5|3
1638387180000|2021-12-01 19:33:00|599.3|597.8|599|597.5|599.3|597.8|599|597.5|0
1638387190000|2021-12-01 19:33:10|598.8||599||599||598.8||0
1638387200000|2021-12-01 19:33:20|598.8|597.3|598.8|597.3|599|597.5|598.5|597.3|0
1638387210000|2021-12-01 19:33:30|598.5|597|598.5|597|598.5|597|598.3|597|0
1638387220000|2021-12-01 19:33:40|598.3|596.8|598|596.5|598.5|596.8|598|596.5|1
1638387230000|2021-12-01 19:33:50|597.8|596.8|598.3|597|598.3|597|597.8|596.5|2
1638387240000|2021-12-01 19:34:00|598|596.8|598.3|597|598.5|597|598|596.8|0
1638387250000|2021-12-01 19:34:10|598.5|597.3|598.5|597|598.5|597.3|598.5|597|0
1638387260000|2021-12-01 19:34:20|598.3|597.3|598.5|597|598.5|597.3|598.3|597|3
1638387270000|2021-12-01 19:34:30|598.3|596.8|598.5|597.3|598.5|597.3|598.3|596.8|3
1638387280000|2021-12-01 19:34:40|598.8|597|598.5|597|598.8|597|598.5|597|0
1638387290000|2021-12-01 19:34:50|598.3|597.3|598.3|597|598.3|597.3|598.3|597|50
1638387300000|2021-12-01 19:35:00|598.5|596.8|598.3|597|598.5|597.3|598.3|596.8|5
1638387310000|2021-12-01 19:35:10|598.5|597.3|598.5|597|598.5|597.3|598.5|597|0
1638387320000|2021-12-01 19:35:20|598.3|597.3|598.5|597|598.5|597.3|598.3|597|0
1638387330000|2021-12-01 19:35:30|598.3|597.3|598.5|597.3|598.8|597.3|598.3|597.3|1
1638387340000|2021-12-01 19:35:40|598.3|597|598|596.5|598.3|597|598|596.5|0
1638387350000|2021-12-01 19:35:50|597.8|596.8|597.8|596.5|598|596.8|597.8|596.5|0
1638387360000|2021-12-01 19:36:00|598|596.8|598|596.5|598|596.8|598|596.5|0
1638387370000|2021-12-01 19:36:10|597.8|596.8|598|596.5|598|596.8|597.8|596.5|1
1638387380000|2021-12-01 19:36:20|597.8||597.8||598||597.8||0
1638387390000|2021-12-01 19:36:30|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596|1
1638387400000|2021-12-01 19:36:40|597.8|596|597.8|596.3|597.8|596.3|597.5|596|4
1638387410000|2021-12-01 19:36:50|597.5|596|597.5|596|597.5|596.3|597.5|596|0
1638387420000|2021-12-01 19:37:00|597.3|596.3|597.5|596|597.5|596.3|597.3|596|0
1638387430000|2021-12-01 19:37:10|597.3|595.8|597|595.8|597.5|595.8|597|595.8|5
1638387440000|2021-12-01 19:37:20|597.3||597.3||597.3||597.3||1
1638387450000|2021-12-01 19:37:30|597|596|597|595.8|597.3|596|597|595.8|3
1638387460000|2021-12-01 19:37:40|596.8|595.5|597|595.8|597|595.8|596.8|595.5|0
1638387470000|2021-12-01 19:37:50|596.8|595.5|597|595.5|597|595.5|596.8|595.5|0
1638387480000|2021-12-01 19:38:00|596.8|595.8|597|595.8|597|595.8|596.8|595.8|0
1638387490000|2021-12-01 19:38:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1638387500000|2021-12-01 19:38:20|597|595.8|596.8|595.5|597|595.8|596.8|595.5|0
1638387510000|2021-12-01 19:38:30|597|595.8|597|595.8|597|595.8|596.8|595.8|0
1638387520000|2021-12-01 19:38:40|597.3|596|597.5|596|598|596.5|597.3|596|14
1638387530000|2021-12-01 19:38:50||596.3||596.3||596.3||596.3|0
1638387540000|2021-12-01 19:39:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|1
1638387550000|2021-12-01 19:39:10|598|596.8|598.3|596.8|598.3|596.8|597.8|596.8|1
1638387560000|2021-12-01 19:39:20|598|597|598.5|597.3|598.5|597.3|598|596.8|1
1638387570000|2021-12-01 19:39:30|598.8|597.5|599|597.8|599|597.8|598.5|597.5|11
1638387580000|2021-12-01 19:39:40|598.8|597.5|598.8|597.5|599|597.5|598.8|597.3|2
1638387590000|2021-12-01 19:39:50|599||599||599||598.8||0
1638387600000|2021-12-01 19:40:00|598.8|597.8|598.5|597.3|598.8|597.8|598.5|597|7
1638387610000|2021-12-01 19:40:10|598.8|597.5|599|597.5|599|597.8|598.8|597.5|6
1638387620000|2021-12-01 19:40:20|599.3|597.8|599|597.8|599.3|598|599|597.5|1
1638387640000|2021-12-01 19:40:40|599.3||599.3||599.3||599||4
1638387650000|2021-12-01 19:40:50|599.5|598|599.3|597.8|599.5|598.3|599.3|597.8|1
1638387660000|2021-12-01 19:41:00|599|598|599.5|598|599.5|598|599|598|1
1638387670000|2021-12-01 19:41:10|599.3|598.3|599.5|598|599.5|598.3|599.3|598|2
1638387680000|2021-12-01 19:41:20|599.3|597.8|599.3|598|599.3|598|599.3|597.8|0
1638387690000|2021-12-01 19:41:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|0
1638387700000|2021-12-01 19:41:40|599.3|598|599.3|598|599.3|598|599.3|598|0
1638387710000|2021-12-01 19:41:50|599.5||599.5||599.5||599.3||0
1638387720000|2021-12-01 19:42:00|599.3|598.3|599.3|598|599.3|598.3|599.3|598|2
1638387730000|2021-12-01 19:42:10|599|597.8|599.3|598|599.3|598|599|597.8|1
1638387740000|2021-12-01 19:42:20||597.8||598||598||597.8|1
1638387750000|2021-12-01 19:42:30|599|597.8|599|597.8|599|597.8|599|597.8|1
1638387760000|2021-12-01 19:42:40|598.8|597.5|598.8|597.3|598.8|597.5|598.5|597.3|3
1638387770000|2021-12-01 19:42:50|599|597.5|599|597.8|599|597.8|599|597.5|1
1638387780000|2021-12-01 19:43:00|598.8|597.5|599|597.8|599|597.8|598.8|597.5|0
1638387800000|2021-12-01 19:43:20||597.5||597.5||597.8||597.5|0
1638387810000|2021-12-01 19:43:30|599.3|597.8|599.3|598|599.3|598|599.3|597.8|1
1638387820000|2021-12-01 19:43:40||597.8||598||598||597.8|0
1638387830000|2021-12-01 19:43:50|599|597.8|599|597.8|599|597.8|599|597.8|0
1638387840000|2021-12-01 19:44:00|598.8|597.5|598.8|597.3|598.8|597.8|598.5|597.3|1
1638387850000|2021-12-01 19:44:10|598.5|597|598.5|597.3|598.5|597.3|598.5|597|0
1638387860000|2021-12-01 19:44:20||597||597||597.3||597|0
1638387870000|2021-12-01 19:44:30||597.3||597.3||597.3||597|0
1638387880000|2021-12-01 19:44:40|598.8|597.5|598.8|597.3|598.8|597.5|598.8|597.3|3
1638387890000|2021-12-01 19:44:50|598.5||598.5||598.5||598.5||0
1638387900000|2021-12-01 19:45:00|598.3|597|598.3|597|598.3|597.3|598.3|597|0
1638387910000|2021-12-01 19:45:10||596.8||596.8||597||596.8|2
1638387920000|2021-12-01 19:45:20|598||598||598.3||598||1
1638387930000|2021-12-01 19:45:30||596.5||596.5||596.8||596.5|0
1638387940000|2021-12-01 19:45:40|597.8|596.3|598|596.5|598|596.5|597.8|596.3|0
1638387950000|2021-12-01 19:45:50|597.8||598||598||597.8||0
1638387960000|2021-12-01 19:46:00|597.8|596.8|598|596.8|598|596.8|597.8|596.8|0
1638387970000|2021-12-01 19:46:10|598.3|597|598.3|597|598.3|597|598.3|596.8|1
1638387980000|2021-12-01 19:46:20|598.5||598.5||598.5||598.3||0
1638387990000|2021-12-01 19:46:30|598.3|597.3|598.3|597|598.5|597.3|598.3|597|0
1638388000000|2021-12-01 19:46:40||596.8||597||597||596.8|0
1638388010000|2021-12-01 19:46:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1638388020000|2021-12-01 19:47:00|598.8|597.5|599|597.8|599|597.8|598.8|597.5|1
1638388030000|2021-12-01 19:47:10|598.8|597.5|599|597.5|599|597.8|598.8|597.5|0
1638388040000|2021-12-01 19:47:20|598.8|597.8|598.8|597.5|598.8|597.8|598.8|597.5|0
1638388050000|2021-12-01 19:47:30|599||599||599||598.8||0
1638388070000|2021-12-01 19:47:50|598.8||599||599||598.8||0
1638388080000|2021-12-01 19:48:00|598.8|597.8|599|597.5|599|597.8|598.8|597.5|0
1638388090000|2021-12-01 19:48:10||597.8||597.5||597.8||597.5|0
1638388100000|2021-12-01 19:48:20||597.8||597.8||597.8||597.5|0
1638388120000|2021-12-01 19:48:40|599.3|598|599|597.8|599.3|598|599|597.5|21
1638388130000|2021-12-01 19:48:50|598.8|597.5|599|597.5|599|597.5|598.8|597.5|0
1638388140000|2021-12-01 19:49:00|598.8||598.8||599||598.8||0
1638388150000|2021-12-01 19:49:10|599|597.8|599|597.8|599|597.8|599|597.8|0
1638388160000|2021-12-01 19:49:20|599.3|598|599.3|598|599.3|598|599.3|597.8|1
1638388170000|2021-12-01 19:49:30|599.5|597.8|599.5|598|599.5|598|599.3|597.8|0
1638388180000|2021-12-01 19:49:40||598.3||598.3||598.3||598|2
1638388200000|2021-12-01 19:50:00|599.3|598|599.5|598.3|599.5|598.3|599.3|598|0
1638388210000|2021-12-01 19:50:10||598||598||598.3||598|0
1638388220000|2021-12-01 19:50:20|599.3|598.3|599.5|598|599.5|598.3|599.3|598|5
1638388230000|2021-12-01 19:50:30||598.3||598||598.3||598|0
1638388240000|2021-12-01 19:50:40||598.3||598.3||598.3||598|0
1638388250000|2021-12-01 19:50:50|599.3|598|599|597.5|599.3|598|599|597.5|0
1638388260000|2021-12-01 19:51:00|598.8|597.3|598.8|597.5|599|597.5|598.8|597.3|0
1638388270000|2021-12-01 19:51:10|599||599||599||598.8||0
1638388280000|2021-12-01 19:51:20|598.8|597.8|599|597.8|599|597.8|598.8|597.8|0
1638388290000|2021-12-01 19:51:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|1
1638388300000|2021-12-01 19:51:40|599|597.3|599|597.5|599|597.5|599|597.3|0
1638388310000|2021-12-01 19:51:50||597.8||597.8||597.8||597.5|0
1638388320000|2021-12-01 19:52:00|598.8|597.5|598.5|597|598.8|597.5|598.5|597|0
1638388330000|2021-12-01 19:52:10||597.3||597.3||597.3||597.3|0
1638388340000|2021-12-01 19:52:20|598.8||598.5||598.8||598.5||1
1638388350000|2021-12-01 19:52:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.3|1
1638388360000|2021-12-01 19:52:40||597.3||597.3||597.3||597.3|0
1638388370000|2021-12-01 19:52:50|598.5|597.5|598.5|597.3|598.5|597.5|598.5|597.3|0
1638388380000|2021-12-01 19:53:00||597||597.3||597.3||597|0
1638388390000|2021-12-01 19:53:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|1
1638388400000|2021-12-01 19:53:20||597.3||597.3||597.3||597.3|0
1638388410000|2021-12-01 19:53:30|598.5|597.5|598.5|597.3|598.5|597.5|598.5|597.3|0
1638388420000|2021-12-01 19:53:40|598.3|597|598.3|597|598.3|597.3|598.3|597|0
1638388430000|2021-12-01 19:53:50|598|596.8|598|596.5|598|596.8|598|596.5|2
1638388440000|2021-12-01 19:54:00|597.8|596.8|598|596.8|598|596.8|597.8|596.5|0
1638388450000|2021-12-01 19:54:10|597.8|596.5|597.8|596.5|597.8|596.8|597.8|596.5|0
1638388460000|2021-12-01 19:54:20|597.5|596.3|597.8|596.3|597.8|596.5|597.5|596.3|2
1638388470000|2021-12-01 19:54:30|597.5|596.5|597.8|596.3|597.8|596.5|597.5|596.3|1
1638388480000|2021-12-01 19:54:40|597.5||597.5||597.5||597.5||0
1638388490000|2021-12-01 19:54:50||596||596||596.3||596|0
1638388500000|2021-12-01 19:55:00|597.8|596.3|597.8|596.5|597.8|596.5|597.8|596.3|1
1638388510000|2021-12-01 19:55:10|597.5|596.3|597.8|596.3|597.8|596.3|597.5|596.3|1
1638388520000|2021-12-01 19:55:20||596.5||596.3||596.5||596.3|0
1638388530000|2021-12-01 19:55:30|597.5|596.5|597.5|596.3|597.5|596.5|597.5|596.3|0
1638388540000|2021-12-01 19:55:40||596||596.3||596.3||596|0
1638388550000|2021-12-01 19:55:50|597.3|596|597.3|596|597.5|596|597.3|596|0
1638388560000|2021-12-01 19:56:00|597.5|595.8|597.3|595.8|597.5|595.8|597.3|595.8|0
1638388570000|2021-12-01 19:56:10|597.5|596|597.3|596|597.5|596|597.3|595.8|0
1638388580000|2021-12-01 19:56:20|597|595.8|597.3|596|597.3|596|597|595.8|10
1638388590000|2021-12-01 19:56:30||595.8||595.8||596||595.8|0
1638388600000|2021-12-01 19:56:40||596||596||596||595.8|0
1638388610000|2021-12-01 19:56:50|597|595.8|597|595.8|597|595.8|597|595.8|0
1638388620000|2021-12-01 19:57:00|597.3||597.3||597.3||597.3||2
1638388630000|2021-12-01 19:57:10||596||596||596||595.8|0
1638388640000|2021-12-01 19:57:20||595.8||595.8||596||595.8|0
1638388650000|2021-12-01 19:57:30|597|596|597|595.8|597|596|597|595.8|0
1638388660000|2021-12-01 19:57:40|597.3|596|597.3|595.8|597.3|596|597.3|595.8|0
1638388670000|2021-12-01 19:57:50|597|595.5|597|595.5|597|595.8|597|595.5|1
1638388680000|2021-12-01 19:58:00|596.8|595.8|597|595.5|597|595.8|596.8|595.5|0
1638388690000|2021-12-01 19:58:10|596.8|595.3|596.5|595.3|596.8|595.3|596.5|595.3|0
1638388700000|2021-12-01 19:58:20|596.8||596.8||596.8||596.8||0
1638388710000|2021-12-01 19:58:30||595.5||595.5||595.5||595.5|0
1638388720000|2021-12-01 19:58:40||595.3||595.3||595.5||595.3|0
1638388730000|2021-12-01 19:58:50|596.5||596.5||596.5||596.5||0
1638388740000|2021-12-01 19:59:00|596.8||596.5||596.8||596.5||0
1638388750000|2021-12-01 19:59:10|596.8|595|596.5|595|596.8|595|596.5|595|0
1638388760000|2021-12-01 19:59:20||595.3||595.3||595.3||595.3|0
1638388770000|2021-12-01 19:59:30|596.8|595|596.8|595.5|596.8|595.5|596.8|595|31
1638388780000|2021-12-01 19:59:40|597||596.8||597||596.8||0
1638388800000|2021-12-01 20:00:00|597||596.8||597||596.8||16
1638388810000|2021-12-01 20:00:10|597|595.8|597|595.5|597|595.8|597|595.5|0
1638388820000|2021-12-01 20:00:20|596.8||597||597||596.8||0
1638388830000|2021-12-01 20:00:30|596.8|595.8|596.8|595.5|596.8|595.8|596.8|595.5|0
1638388840000|2021-12-01 20:00:40|596.3|595|596|594.8|596.3|595|596|594.8|73
1638388850000|2021-12-01 20:00:50|596.3|594.5|596.3|594.8|596.3|594.8|596|594.5|0
1638388860000|2021-12-01 20:01:00|596|595|596.3|595|596.3|595|596|594.8|0
1638388870000|2021-12-01 20:01:10|596|594.8|596|594.5|596.3|594.8|596|594.5|0
1638388880000|2021-12-01 20:01:20||594.8||594.8||594.8||594.5|0
1638388890000|2021-12-01 20:01:30||594.5||594.8||594.8||594.5|0
1638388900000|2021-12-01 20:01:40|596.3|595|596.3|595|596.3|595|596.3|595|0
1638388910000|2021-12-01 20:01:50|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|0
1638388920000|2021-12-01 20:02:00|596.3|595|596.3|595|596.5|595.3|596.3|595|2
1638388930000|2021-12-01 20:02:10|596.5|595.3|596.3|595|596.5|595.3|596.3|595|0
1638388940000|2021-12-01 20:02:20||594.8||594.8||594.8||594.8|0
1638388950000|2021-12-01 20:02:30||595||595||595||595|0
1638388960000|2021-12-01 20:02:40|596.5||596.5||596.5||596.3||0
1638388970000|2021-12-01 20:02:50|596.3||596.3||596.3||596.3||0
1638388980000|2021-12-01 20:03:00|||||||||2
1638388990000|2021-12-01 20:03:10|596|594.8|596|594.8|596|594.8|596|594.8|0
1638389020000|2021-12-01 20:03:40|596.3||596||596.3||596||0
1638389030000|2021-12-01 20:03:50|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|6
1638389040000|2021-12-01 20:04:00|596|594.3|596|594.8|596|594.8|596|594.3|0
1638389050000|2021-12-01 20:04:10||594.5||594.8||594.8||594.5|0
1638389060000|2021-12-01 20:04:20|595.8|594.5|595.8|594.3|595.8|594.5|595.8|594.3|5
1638389070000|2021-12-01 20:04:30|595.5|594|595|593.8|595.5|594.3|595|593.8|1
1638389090000|2021-12-01 20:04:50|594.8|593.5|594.8|593.5|595|593.8|594.8|593.5|0
1638389100000|2021-12-01 20:05:00|595|593.8|595|593.8|595.3|593.8|595|593.5|0
1638389110000|2021-12-01 20:05:10|594.8|593.5|595|593.8|595|593.8|594.8|593.5|0
1638389120000|2021-12-01 20:05:20|595.3|594|595.3|593.8|595.3|594|595.3|593.8|0
1638389130000|2021-12-01 20:05:30||594||594||594||593.8|0
1638389140000|2021-12-01 20:05:40||593.8||594||594||593.8|0
1638389150000|2021-12-01 20:05:50|595|593.8|595|593.8|595.3|593.8|595|593.8|0
1638389160000|2021-12-01 20:06:00|595.3||595||595.3||595||0
1638389170000|2021-12-01 20:06:10|595.3||595.3||595.3||595||0
1638389180000|2021-12-01 20:06:20|595||595||595.3||595||0
1638389190000|2021-12-01 20:06:30|595.3|594|595.5|594.3|595.5|594.3|595.3|594|0
1638389200000|2021-12-01 20:06:40|595.8|594|595.8|594.3|595.8|594.3|595.8|594|0
1638389210000|2021-12-01 20:06:50|595.5||595.5||595.5||595.5||0
1638389220000|2021-12-01 20:07:00|595.8|594.5|595.8|594.5|596|594.8|595.8|594.5|1
1638389230000|2021-12-01 20:07:10|596||595.8||596||595.8||0
1638389250000|2021-12-01 20:07:30|596|594.8|596|594.8|596.3|594.8|596|594.5|0
1638389260000|2021-12-01 20:07:40|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1638389270000|2021-12-01 20:07:50|596||595.8||596||595.8||0
1638389290000|2021-12-01 20:08:10||594.3||594.3||594.5||594.3|0
1638389300000|2021-12-01 20:08:20|595.5||595.8||595.8||595.5||0
1638389310000|2021-12-01 20:08:30|595.5|594|595.8|594.3|595.8|594.3|595.5|594|0
1638389320000|2021-12-01 20:08:40|595.5|594|595.5|594.3|595.8|594.3|595.5|594|0
1638389330000|2021-12-01 20:08:50||594||594.3||594.3||594|0
1638389340000|2021-12-01 20:09:00|595.3|594|595.3|594|595.3|594|595.3|593.8|0
1638389350000|2021-12-01 20:09:10|595.5|594.3|595.5|594|595.5|594.3|595.3|594|0
1638389360000|2021-12-01 20:09:20|595.3|594.3|595.5|594|595.5|594.3|595.3|594|0
1638389370000|2021-12-01 20:09:30||594.3||594.3||594.3||594|0
1638389390000|2021-12-01 20:09:50|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|0
1638389400000|2021-12-01 20:10:00|595.3|594|595.5|594.3|595.5|594.3|595.3|594|0
1638389410000|2021-12-01 20:10:10||594||594.3||594.3||594|0
1638389420000|2021-12-01 20:10:20||594||594.3||594.3||594|0
1638389430000|2021-12-01 20:10:30|595.3|594|595.5|594.3|595.5|594.3|595.3|594|0
1638389450000|2021-12-01 20:10:50|595.3|594|595.5|594|595.5|594|595.3|594|3
1638389460000|2021-12-01 20:11:00|595.3|594.3|595.3|594|595.3|594.3|595.3|594|43
1638389470000|2021-12-01 20:11:10|595.5||595.3||595.5||595.3||0
1638389490000|2021-12-01 20:11:30||593.8||594||594||593.8|6
1638389500000|2021-12-01 20:11:40|595|593.8|595.3|593.8|595.3|593.8|595|593.8|2
1638389510000|2021-12-01 20:11:50|595.5|594|595.5|594.3|595.5|594.3|595.3|594|1
1638389530000|2021-12-01 20:12:10|595.8||595.8||595.8||595.8||0
1638389540000|2021-12-01 20:12:20|595.5|594.5|595.8|594.5|595.8|594.5|595.5|594.5|0
1638389560000|2021-12-01 20:12:40|596|594.8|596|594.8|596|594.8|595.8|594.8|0
1638389580000|2021-12-01 20:13:00|596.3||596||596.3||596||0
1638389590000|2021-12-01 20:13:10|596.3|595|596.3|595|596.3|595|596|595|4
1638389600000|2021-12-01 20:13:20|||||||||2
1638389610000|2021-12-01 20:13:30|596|594.8|596|594.8|596|594.8|596|594.8|5
1638389620000|2021-12-01 20:13:40||594.5||594.8||594.8||594.5|0
1638389680000|2021-12-01 20:14:40|596.3||596.3||596.3||596||0
1638389690000|2021-12-01 20:14:50|596||596.3||596.3||596||0
1638389700000|2021-12-01 20:15:00|596||596||596.3||596||0
1638389710000|2021-12-01 20:15:10|596.3|595|596.3|595|596.3|595|596.3|595|0
1638389720000|2021-12-01 20:15:20||594.8||594.8||594.8||594.8|0
1638389730000|2021-12-01 20:15:30|596|594.5|595.8|594.5|596|594.5|595.8|594.5|2
1638389740000|2021-12-01 20:15:40||594.3||594.3||594.5||594.3|0
1638389750000|2021-12-01 20:15:50|595.5|594|595.5|594|595.5|594|595.5|594|0
1638389760000|2021-12-01 20:16:00||594.3||594.3||594.3||594|0
1638389770000|2021-12-01 20:16:10|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|0
1638389780000|2021-12-01 20:16:20||594||594||594||594|1
1638389790000|2021-12-01 20:16:30||594.3||594.3||594.3||594|0
1638389810000|2021-12-01 20:16:50||594||594||594||594|1
1638389820000|2021-12-01 20:17:00||594.3||594.3||594.3||594.3|0
1638389830000|2021-12-01 20:17:10|||||||||3
1638389840000|2021-12-01 20:17:20|595.8||595.5||595.8||595.5||0
1638389870000|2021-12-01 20:17:50|595.3|594|595.3|594|595.3|594|595.3|594|3
1638389880000|2021-12-01 20:18:00|595.5|594.3|595.5|594.3|595.5|594.3|595.3|594.3|0
1638389890000|2021-12-01 20:18:10||594||594||594.3||594|0
1638389900000|2021-12-01 20:18:20||594.3||594||594.3||594|0
1638389910000|2021-12-01 20:18:30||594.3||594||594.3||594|0
1638389920000|2021-12-01 20:18:40|595.3|593.8|595.3|593.8|595.3|594|595.3|593.8|0
1638389930000|2021-12-01 20:18:50||594||594||594||593.8|0
1638389940000|2021-12-01 20:19:00||593.8||594||594||593.8|2
1638389970000|2021-12-01 20:19:30|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1638389980000|2021-12-01 20:19:40|595.3|594|595.3|594|595.3|594.3|595.3|594|2
1638389990000|2021-12-01 20:19:50|595.5|594.3|595.5|594|595.5|594.3|595.5|594|0
1638390000000|2021-12-01 20:20:00|595.3|594.3|595.3|594|595.3|594.3|595.3|594|0
1638390010000|2021-12-01 20:20:10|595|593.8|595|593.8|595|593.8|595|593.5|0
1638390020000|2021-12-01 20:20:20|595.3|594|595.3|594|595.3|594|595|593.8|4
1638390030000|2021-12-01 20:20:30|595|593.8|595|593.8|595|594|595|593.8|0
1638390060000|2021-12-01 20:21:00|595.3||595.3||595.3||595||2
1638390070000|2021-12-01 20:21:10|595||595||595||595||0
1638390110000|2021-12-01 20:21:50||593.5||593.5||593.5||593.5|0
1638390120000|2021-12-01 20:22:00||593.8||593.8||593.8||593.8|0
1638390150000|2021-12-01 20:22:30|594.8|593.5|594.8|593.3|594.8|593.5|594.8|593.3|0
1638390160000|2021-12-01 20:22:40|594.5|593.5|594|592.8|594.5|593.5|594|592.8|6
1638390170000|2021-12-01 20:22:50|594.3|593|594.3|592.8|594.3|593|594|592.8|0
1638390180000|2021-12-01 20:23:00||593||592.8||593||592.8|0
1638390190000|2021-12-01 20:23:10|594||594||594||594||0
1638390200000|2021-12-01 20:23:20|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|5
1638390210000|2021-12-01 20:23:30||592||592||592.3||592|0
1638390220000|2021-12-01 20:23:40|593.3|592.3|593.8|592.3|593.8|592.5|593.3|592|0
1638390230000|2021-12-01 20:23:50|593.5|592.5|593.5|592|593.8|592.5|593.3|592|15
1638390240000|2021-12-01 20:24:00|593.3|591.8|593.3|591.8|593.3|592|593|591.5|33
1638390250000|2021-12-01 20:24:10||592||591.8||592||591.8|1
1638390260000|2021-12-01 20:24:20|593|591.5|593|591.8|593|591.8|593|591.5|4
1638390270000|2021-12-01 20:24:30|593.3|592|593.5|592|593.5|592|593.3|591.8|1
1638390280000|2021-12-01 20:24:40|593.3|591.8|593.3|592|593.5|592|593.3|591.8|1
1638390290000|2021-12-01 20:24:50|593.5|591.8|593|591.8|593.5|592|593|591.8|0
1638390300000|2021-12-01 20:25:00|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|14
1638390310000|2021-12-01 20:25:10|592.3|591|592|590.5|592.3|591.3|592|590.5|19
1638390320000|2021-12-01 20:25:20|591.8|590.8|591.8|590.5|591.8|590.8|591.8|590.5|12
1638390330000|2021-12-01 20:25:30|592|590.3|591.5|590|592|590.5|591.3|590|9
1638390340000|2021-12-01 20:25:40|591.3|590.3|591.5|590.3|591.5|590.3|591.3|590|3
1638390350000|2021-12-01 20:25:50|591.8|590.5|592|590.5|592.3|590.8|591.8|590.3|12
1638390360000|2021-12-01 20:26:00|591.8|590.8|592|590.8|592.3|590.8|591.8|590.8|0
1638390370000|2021-12-01 20:26:10|592.3|591|592.5|591.3|592.8|591.3|592.3|591|1
1638390380000|2021-12-01 20:26:20|592.8|591.5|593|591.5|593|591.8|592.8|591.3|10
1638390390000|2021-12-01 20:26:30|592.8|591.8|593|591.5|593|591.8|592.8|591.5|0
1638390400000|2021-12-01 20:26:40|592.8|591.8|593.3|592|593.3|592|592.8|591.8|0
1638390410000|2021-12-01 20:26:50|593.5|591.8|593.3|591.8|593.5|592|593|591.8|0
1638390420000|2021-12-01 20:27:00|593|592|593.3|592|593.3|592|593|591.8|0
1638390430000|2021-12-01 20:27:10|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|0
1638390440000|2021-12-01 20:27:20|593.8||593.5||593.8||593.5||0
1638390450000|2021-12-01 20:27:30|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|0
1638390460000|2021-12-01 20:27:40||592.3||592.5||592.5||592.3|0
1638390470000|2021-12-01 20:27:50|594||594||594||594||0
1638390480000|2021-12-01 20:28:00|593.8|592.3|594|592.8|594|592.8|593.5|592.3|6
1638390490000|2021-12-01 20:28:10|594.3|592.5|594|592.8|594.3|592.8|594|592.5|0
1638390500000|2021-12-01 20:28:20|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|2
1638390510000|2021-12-01 20:28:30|594|592.3|594|592.5|594|592.5|594|592.3|0
1638390520000|2021-12-01 20:28:40||592.8||592.8||592.8||592.5|0
1638390530000|2021-12-01 20:28:50|594.3|593|594.3|593|594.3|593|594.3|593|0
1638390540000|2021-12-01 20:29:00|594|592.8|594|592.8|594.3|593|594|592.8|1
1638390550000|2021-12-01 20:29:10|594.3|593|594|592.8|594.3|593|593.8|592.5|5
1638390560000|2021-12-01 20:29:20|594.3|592.5|594.3|592.8|594.3|592.8|594|592.5|0
1638390570000|2021-12-01 20:29:30|594|593|594.3|593|594.3|593|594|593|0
1638390580000|2021-12-01 20:29:40||592.8||592.8||592.8||592.8|0
1638390590000|2021-12-01 20:29:50||593||593||593||592.8|0
1638390600000|2021-12-01 20:30:00|594|592.8|594|592.8|594|592.8|594|592.5|4
1638390610000|2021-12-01 20:30:10|593.8|592.5|593.8|592.5|594|592.5|593.8|592.5|1
1638390620000|2021-12-01 20:30:20|594|592.3|594|592.5|594|592.8|594|592.3|0
1638390630000|2021-12-01 20:30:30|593.8|592.8|594|592.8|594|592.8|593.8|592.5|0
1638390640000|2021-12-01 20:30:40|594.3|592.5|594.3|592.8|594.3|592.8|594|592.5|0
1638390650000|2021-12-01 20:30:50||593||593||593||592.8|0
1638390660000|2021-12-01 20:31:00|594.5|592.8|594.5|593|594.5|593|594.5|592.8|2
1638390670000|2021-12-01 20:31:10|594.3||594.3||594.5||594.3||0
1638390680000|2021-12-01 20:31:20|594.5||594.5||594.5||594.3||0
1638390690000|2021-12-01 20:31:30||593.3||593||593.3||593|0
1638390700000|2021-12-01 20:31:40|594.3|593.3|594.5|593|594.5|593.3|594.3|593|0
1638390710000|2021-12-01 20:31:50|594.3||594.5||594.5||594.3||0
1638390720000|2021-12-01 20:32:00|594.8|593.3|594.8|593.3|594.8|593.3|594.8|593.3|0
1638390730000|2021-12-01 20:32:10|594.5|593|594.3|593|594.5|593|594.3|593|3
1638390740000|2021-12-01 20:32:20|594.5|593.3|594.5|593|594.5|593.3|594.5|593|3
1638390750000|2021-12-01 20:32:30|594.3|592.8|594|592.8|594.3|592.8|594|592.8|4
1638390760000|2021-12-01 20:32:40|594.3||594||594.3||594||0
1638390770000|2021-12-01 20:32:50|594.3||594||594.3||594||0
1638390790000|2021-12-01 20:33:10|594.3||594||594.3||594||0
1638390800000|2021-12-01 20:33:20|594.3||594||594.3||594||0
1638390810000|2021-12-01 20:33:30|594.3||594.3||594.3||594.3||0
1638390820000|2021-12-01 20:33:40|594|593|594.3|593|594.3|593|594|592.8|0
1638390860000|2021-12-01 20:34:20|594|592.8|594.3|592.8|594.3|593|594|592.8|2
1638390870000|2021-12-01 20:34:30|594|593|594.3|593|594.3|593|594|592.8|0
1638390880000|2021-12-01 20:34:40|594|592.8|594.3|592.8|594.3|593|594|592.8|0
1638390890000|2021-12-01 20:34:50|594|593|594.3|593|594.3|593|594|593|0
1638390910000|2021-12-01 20:35:10|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|0
1638390920000|2021-12-01 20:35:20||593.3||593.5||593.5||593.3|0
1638390930000|2021-12-01 20:35:30|595|593.3|594.5|593.3|595|593.3|594.5|593.3|1
1638390940000|2021-12-01 20:35:40|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.3|2
1638390950000|2021-12-01 20:35:50|595||594.8||595||594.8||0
1638390970000|2021-12-01 20:36:10|594.5|593.3|594.8|593.3|594.8|593.3|594.5|593|4
1638390980000|2021-12-01 20:36:20||593.5||593.3||593.5||593.3|0
1638390990000|2021-12-01 20:36:30||593.5||593.5||593.5||593.5|0
1638391000000|2021-12-01 20:36:40||593.3||593.5||593.5||593.3|0
1638391010000|2021-12-01 20:36:50||593.3||593.5||593.5||593.3|0
1638391020000|2021-12-01 20:37:00||593.3||593.5||593.5||593.3|0
1638391030000|2021-12-01 20:37:10||593.3||593.5||593.5||593.3|0
1638391040000|2021-12-01 20:37:20||593.3||593.5||593.5||593.3|1
1638391070000|2021-12-01 20:37:50|594.3|593.3|594.3|593|594.3|593.3|594.3|593|8
1638391080000|2021-12-01 20:38:00|594.5||594.3||594.5||594.3||0
1638391090000|2021-12-01 20:38:10||592.8||593||593||592.8|0
1638391100000|2021-12-01 20:38:20|594.5||594.5||594.5||594.5||0
1638391110000|2021-12-01 20:38:30||593.3||593.3||593.3||593.3|0
1638391130000|2021-12-01 20:38:50|594.8|593.5|595|593.8|595|593.8|594.8|593.5|1
1638391140000|2021-12-01 20:39:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1638391150000|2021-12-01 20:39:10|595||594.8||595||594.8||0
1638391160000|2021-12-01 20:39:20|595|593.8|595|593.5|595|593.8|595|593.5|0
1638391170000|2021-12-01 20:39:30||593.8||593.8||593.8||593.5|0
1638391180000|2021-12-01 20:39:40|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|1
1638391190000|2021-12-01 20:39:50|595||594.8||595||594.8||0
1638391200000|2021-12-01 20:40:00|594.5|593.3|594.5|593.3|594.8|593.3|594.5|593|4
1638391210000|2021-12-01 20:40:10|594.8||594.5||594.8||594.5||2
1638391230000|2021-12-01 20:40:30|594.8|593.5|594.8|593.5|595|593.5|594.8|593.3|0
1638391240000|2021-12-01 20:40:40|595|593.8|595|593.5|595|593.8|595|593.5|0
1638391250000|2021-12-01 20:40:50||593.8||593.8||593.8||593.5|0
1638391260000|2021-12-01 20:41:00|595.3|594|595.3|594|595.3|594|595.3|594|2
1638391270000|2021-12-01 20:41:10|595.5|594.3|595.5|594|595.5|594.3|595.3|594|0
1638391280000|2021-12-01 20:41:20|595.3||595.3||595.3||595.3||0
1638391290000|2021-12-01 20:41:30||593.8||593.8||594||593.8|0
1638391300000|2021-12-01 20:41:40||594||593.8||594||593.8|0
1638391310000|2021-12-01 20:41:50||594||593.8||594||593.8|0
1638391320000|2021-12-01 20:42:00||594||593.8||594||593.8|0
1638391330000|2021-12-01 20:42:10|595.5|594|595.5|594|595.5|594|595.5|593.8|1
1638391340000|2021-12-01 20:42:20|595.8|594.3|595.8|594.3|595.8|594.3|595.8|594|5
1638391350000|2021-12-01 20:42:30|595.5||595.8||595.8||595.5||0
1638391360000|2021-12-01 20:42:40|596|594.5|595.8|594.3|596|594.8|595.8|594.3|16
1638391380000|2021-12-01 20:43:00|595.5|594.5|595.8|594.5|595.8|594.5|595.5|594.3|0
1638391390000|2021-12-01 20:43:10|596|594.8|596|594.8|596|594.8|596|594.5|0
1638391400000|2021-12-01 20:43:20|595.8|594.3|596|594.8|596|594.8|595.8|594.3|0
1638391410000|2021-12-01 20:43:30|595.8|594.5|596|594.5|596|594.8|595.8|594.5|0
1638391420000|2021-12-01 20:43:40||594.8||594.5||594.8||594.5|0
1638391430000|2021-12-01 20:43:50|595.8|594.3|595.8|594.3|595.8|594.5|595.8|594.3|0
1638391440000|2021-12-01 20:44:00|595.5||595.8||595.8||595.5||0
1638391450000|2021-12-01 20:44:10|595.5||595.5||595.5||595.5||0
1638391470000|2021-12-01 20:44:30|595.8||595.8||595.8||595.8||0
1638391480000|2021-12-01 20:44:40|595.5||595.5||595.5||595.5||0
1638391500000|2021-12-01 20:45:00|595.8||595.8||595.8||595.5||0
1638391510000|2021-12-01 20:45:10||594.5||594.3||594.5||594.3|0
1638391520000|2021-12-01 20:45:20|596|594.5|596|594.8|596|594.8|596|594.3|0
1638391530000|2021-12-01 20:45:30||594.5||594.8||594.8||594.5|2
1638391540000|2021-12-01 20:45:40|596.3|595|596.3|595|596.3|595|596|594.8|0
1638391550000|2021-12-01 20:45:50|596.5|594.8|596.3|594.8|596.5|595|596.3|594.8|0
1638391560000|2021-12-01 20:46:00||595||595||595||595|0
1638391570000|2021-12-01 20:46:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|0
1638391580000|2021-12-01 20:46:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.3|2
1638391590000|2021-12-01 20:46:30|596.5|595.3|596.8|595.3|596.8|595.3|596.5|595.3|0
1638391600000|2021-12-01 20:46:40||595.5||595.3||595.5||595.3|2
1638391610000|2021-12-01 20:46:50|596.5|595.5|596.3|595|596.5|595.5|596.3|595|3
1638391620000|2021-12-01 20:47:00|596.5|595.3|596.5|595|596.5|595.3|596.3|595|0
1638391630000|2021-12-01 20:47:10|596.3||596.3||596.5||596.3||0
1638391640000|2021-12-01 20:47:20|596.5|595.3|596.5|595|596.5|595.3|596.5|595|0
1638391650000|2021-12-01 20:47:30|596.3|594.8|595.8|594.5|596.3|594.8|595.8|594.3|1
1638391660000|2021-12-01 20:47:40||594.3||594.3||594.5||594.3|0
1638391680000|2021-12-01 20:48:00||594.5||594.5||594.5||594.3|0
1638391690000|2021-12-01 20:48:10|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1638391700000|2021-12-01 20:48:20|595.8|594.5|595.8|594.3|595.8|594.5|595.8|594.3|0
1638391710000|2021-12-01 20:48:30|596|594.5|596.3|594.8|596.3|594.8|596|594.3|3
1638391720000|2021-12-01 20:48:40|596.5|595|596.3|595|596.5|595|596.3|594.8|1
1638391730000|2021-12-01 20:48:50|596|594.8|596.3|594.8|596.3|595|596|594.8|0
1638391740000|2021-12-01 20:49:00|596|594.5|596|594.8|596|594.8|596|594.5|0
1638391750000|2021-12-01 20:49:10|595.8|594.5|595.8|594.5|595.8|594.8|595.8|594.5|0
1638391760000|2021-12-01 20:49:20|596|594.3|595.8|594.5|596|594.5|595.8|594.3|0
1638391770000|2021-12-01 20:49:30|596|594.3|595.8|594.3|596|594.3|595.8|594.3|1
1638391780000|2021-12-01 20:49:40||594.5||594.5||594.5||594.3|0
1638391790000|2021-12-01 20:49:50|595.5|594.3|595.8|594.3|595.8|594.3|595.5|594.3|0
1638391800000|2021-12-01 20:50:00|595.5|594|595.5|594|595.5|594|595.3|593.8|0
1638391810000|2021-12-01 20:50:10|595.3|594.3|595.3|594|595.3|594.3|595.3|593.8|0
1638391820000|2021-12-01 20:50:20|595.5|593.8|595.3|593.8|595.5|594|595|593.8|0
1638391830000|2021-12-01 20:50:30||594||594||594||594|0
1638391840000|2021-12-01 20:50:40|595|593.8|595.3|593.8|595.3|594|595|593.8|0
1638391860000|2021-12-01 20:51:00||594||593.8||594||593.8|0
1638391870000|2021-12-01 20:51:10|595.5|594|595.5|594|595.5|594.3|595.5|594|0
1638391880000|2021-12-01 20:51:20|595.3||595.3||595.5||595.3||0
1638391890000|2021-12-01 20:51:30|595|593.8|595|593.8|595|593.8|595|593.5|2
1638391900000|2021-12-01 20:51:40|595.3|593.5|595.3|593.8|595.3|593.8|595.3|593.5|0
1638391910000|2021-12-01 20:51:50|595|594|595|593.5|595|594|594.8|593.5|0
1638391920000|2021-12-01 20:52:00|594.8|593.8|594.8|593.5|595|593.8|594.8|593.5|0
1638391930000|2021-12-01 20:52:10||593.3||593.3||593.3||593.3|0
1638391940000|2021-12-01 20:52:20|595|593.5|595|593.5|595|593.8|595|593.5|0
1638391950000|2021-12-01 20:52:30|594.8|593.8|595.3|593.8|595.3|594|594.8|593.8|0
1638391960000|2021-12-01 20:52:40||594||594||594||594|0
1638391970000|2021-12-01 20:52:50|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1638391980000|2021-12-01 20:53:00||594||594.3||594.3||594|0
1638392020000|2021-12-01 20:53:40||594||594||594||594|0
1638392030000|2021-12-01 20:53:50|595.3||595.3||595.5||595.3||0
1638392040000|2021-12-01 20:54:00|595.8|594.3|595.5|594.3|595.8|594.3|595.5|594.3|2
1638392050000|2021-12-01 20:54:10|595.8|594.5|596|594.8|596|594.8|595.8|594.5|0
1638392060000|2021-12-01 20:54:20|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1638392100000|2021-12-01 20:55:00|595.5|594.3|595.8|594.3|595.8|594.3|595.3|594|1
1638392110000|2021-12-01 20:55:10|595.5||595.5||595.5||595.5||0
1638392120000|2021-12-01 20:55:20||594||594||594||594|0
1638392130000|2021-12-01 20:55:30||594.3||594||594.3||594|0
1638392140000|2021-12-01 20:55:40|595.3|593.8|595|593.5|595.3|593.8|595|593.5|0
1638392150000|2021-12-01 20:55:50|595.3|593.8|595|593.8|595.3|593.8|595|593.5|0
1638392170000|2021-12-01 20:56:10||593.5||593.5||593.5||593.5|0
1638392180000|2021-12-01 20:56:20||593.8||593.5||593.8||593.5|0
1638392190000|2021-12-01 20:56:30||593.8||593.8||593.8||593.8|0
1638392200000|2021-12-01 20:56:40|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1638392210000|2021-12-01 20:56:50|595|593.8|595|593.8|595|593.8|595|593.8|0
1638392220000|2021-12-01 20:57:00|595.3|594|595.3|594|595.3|594|595.3|594|1
1638392230000|2021-12-01 20:57:10||593.8||594||594||593.8|0
1638392240000|2021-12-01 20:57:20|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594|0
1638392250000|2021-12-01 20:57:30||594||594||594.3||594|0
1638392260000|2021-12-01 20:57:40|595.3|593.8|595|593.8|595.3|593.8|595|593.8|0
1638392270000|2021-12-01 20:57:50|595.3|594|595.3|594|595.3|594|595.3|593.8|0
1638392280000|2021-12-01 20:58:00|595|593.8|595.5|594|595.5|594.3|595|593.8|0
1638392290000|2021-12-01 20:58:10|595.3|594.3|595.5|594|595.5|594.3|595.3|594|4
1638392300000|2021-12-01 20:58:20|595.3||595.3||595.3||595.3||1
1638392310000|2021-12-01 20:58:30||593.8||593.8||593.8||593.8|0
1638392320000|2021-12-01 20:58:40||594||594||594||593.8|0
1638392330000|2021-12-01 20:58:50|595|593.8|595|593.8|595|594|595|593.8|4
1638392340000|2021-12-01 20:59:00|595.3|593.5|595|593.5|595.3|593.5|594.8|593.5|0
1638392350000|2021-12-01 20:59:10||593.8||593.8||593.8||593.8|0
1638392360000|2021-12-01 20:59:20||593.5||593.5||593.8||593.5|0
1638392370000|2021-12-01 20:59:30|594.8|593.3|594.3|593|594.8|593.5|594.3|593|1
1638392380000|2021-12-01 20:59:40|594.5||594.5||594.5||594.3||0
1638392390000|2021-12-01 20:59:50|594.3|592.8|593.5|592.3|594.5|592.8|593.5|592|1
1638392400000|2021-12-01 21:00:00|593.8|592|594|592.5|594|592.8|593.3|592|0
1638392410000|2021-12-01 21:00:10|593.8|592.3|593.8|592.3|593.8|592.3|593.5|592.3|0
1638392420000|2021-12-01 21:00:20|594|592.5|594|592.5|594|592.5|594|592.3|0
1638392430000|2021-12-01 21:00:30|594.3|592.8|594.3|592.8|594.3|593|594.3|592.5|0
1638392440000|2021-12-01 21:00:40|594|592.5|594|592.5|594|592.5|594|592.5|0
1638392450000|2021-12-01 21:00:50|594.3|592.8|594|592.8|594.3|592.8|594|592.8|0
1638392460000|2021-12-01 21:01:00|593.8|592.5|593.5|592|593.8|592.5|593.3|592|0
1638392470000|2021-12-01 21:01:10|593.8|592.3|593.8|592.3|594|592.5|593.8|592.3|0
1638392480000|2021-12-01 21:01:20||592.5||592.3||592.5||592.3|0
1638392490000|2021-12-01 21:01:30|593.5||593.5||593.5||593.5||0
1638392500000|2021-12-01 21:01:40|593.8||593.5||593.8||593.5||0
1638392510000|2021-12-01 21:01:50|593.3|592|593.3|591.8|593.3|592|593.3|591.8|0
1638392520000|2021-12-01 21:02:00|593|592|593.5|592|593.5|592|593|592|1
1638392530000|2021-12-01 21:02:10|593.3|592.3|593.3|591.8|593.3|592.3|593.3|591.8|0
1638392550000|2021-12-01 21:02:30|593.5|592|593.5|592|593.5|592|593.5|592|0
1638392560000|2021-12-01 21:02:40|593.3|591.8|593.5|592|593.5|592|593.3|591.8|0
1638392570000|2021-12-01 21:02:50|593.3||593.5||593.5||593.3||0
1638392580000|2021-12-01 21:03:00|593.3|591.8|593|591.5|593.3|591.8|593|591.5|0
1638392590000|2021-12-01 21:03:10|592.8|591.8|593|591.8|593.3|591.8|592.8|591.5|0
1638392600000|2021-12-01 21:03:20|593.3|592|593.3|592|593.3|592|593.3|592|1
1638392610000|2021-12-01 21:03:30||591.8||591.8||591.8||591.8|1
1638392620000|2021-12-01 21:03:40|593|591.5|593|591.5|593|591.5|593|591.5|0
1638392630000|2021-12-01 21:03:50|593.3|591.8|593.3|591.8|593.3|591.8|593.3|591.5|0
1638392640000|2021-12-01 21:04:00|593|591.5|593.3|591.8|593.3|591.8|593|591.5|0
1638392660000|2021-12-01 21:04:20|593||593||593||593||0
1638392670000|2021-12-01 21:04:30|593.3||593||593.3||593||0
1638392680000|2021-12-01 21:04:40|593.3||593.3||593.3||593.3||0
1638392690000|2021-12-01 21:04:50|593||593||593.3||593||0
1638392700000|2021-12-01 21:05:00|592.8|591.5|593|591.5|593|591.5|592.8|591.5|0
1638392710000|2021-12-01 21:05:10|593.3|591.8|593.3|591.8|593.3|591.8|593|591.8|0
1638392730000|2021-12-01 21:05:30|593||593||593||593||0
1638392740000|2021-12-01 21:05:40|593.3||593.3||593.3||593||0
1638392760000|2021-12-01 21:06:00|593||593||593||593||0
1638392770000|2021-12-01 21:06:10|593.3|591.5|593|591.5|593.3|591.5|593|591.5|0
1638392780000|2021-12-01 21:06:20|592.8||593||593||592.8||0
1638392790000|2021-12-01 21:06:30|592.8||592.8||592.8||592.8||0
1638392810000|2021-12-01 21:06:50||591.3||591.3||591.3||591.3|0
1638392820000|2021-12-01 21:07:00|592.5||592.8||592.8||592.5||0
1638392830000|2021-12-01 21:07:10||591.5||591.3||591.5||591.3|3
1638392850000|2021-12-01 21:07:30|592.5||592.5||592.5||592.5||0
1638392870000|2021-12-01 21:07:50||591||591||591||591|1
1638392880000|2021-12-01 21:08:00|592.3||592.5||592.5||592.3||0
1638392890000|2021-12-01 21:08:10|592.3||592.5||592.5||592.3||0
1638392900000|2021-12-01 21:08:20|592.3||592.5||592.5||592.3||0
1638392910000|2021-12-01 21:08:30|592.3||592.3||592.3||592.3||0
1638392920000|2021-12-01 21:08:40|592.5||592.5||592.5||592.3||0
1638392940000|2021-12-01 21:09:00|592.3||592.3||592.3||592.3||0
1638392950000|2021-12-01 21:09:10|592.5|590.8|592.3|591|592.5|591|592.3|590.8|0
1638392960000|2021-12-01 21:09:20|592.5||592.5||592.5||592.3||0
1638392980000|2021-12-01 21:09:40|592.3||592.3||592.5||592.3||26
1638392990000|2021-12-01 21:09:50|592.5||592.3||592.5||592.3||0
1638393000000|2021-12-01 21:10:00|592.5|591.3|592.3|591|592.5|591.3|592.3|591|1
1638393010000|2021-12-01 21:10:10|592.5||592.3||592.5||592.3||0
1638393020000|2021-12-01 21:10:20|592.5|591.3|592.8|591.3|592.8|591.3|592.5|591.3|0
1638393030000|2021-12-01 21:10:30|592.5|591.5|592.8|591.5|592.8|591.5|592.5|591.3|1
1638393040000|2021-12-01 21:10:40||591.3||591.5||591.5||591.3|0
1638393050000|2021-12-01 21:10:50|593||593||593||593||0
1638393060000|2021-12-01 21:11:00|592.8|591.8|593|591.5|593|591.8|592.8|591.5|0
1638393070000|2021-12-01 21:11:10|592.8||592.8||592.8||592.8||0
1638393080000|2021-12-01 21:11:20|593||592.8||593||592.8||0
1638393090000|2021-12-01 21:11:30|593||593||593||592.8||1
1638393110000|2021-12-01 21:11:50|593.3|591.8|593|591.8|593.3|591.8|593|591.8|1
1638393120000|2021-12-01 21:12:00|593.3|591.5|593|591.5|593.3|591.8|593|591.5|0
1638393130000|2021-12-01 21:12:10|592.8||592.8||592.8||592.8||0
1638393140000|2021-12-01 21:12:20|593||593||593||592.8||0
1638393150000|2021-12-01 21:12:30|592.8||593||593||592.8||0
1638393170000|2021-12-01 21:12:50|592.8||593||593||592.8||0
1638393190000|2021-12-01 21:13:10|593.3|591.8|593.3|592|593.3|592|593.3|591.8|2
1638393200000|2021-12-01 21:13:20|593.5|592.3|593.5|592|593.5|592.3|593.5|592|1
1638393210000|2021-12-01 21:13:30|593.3||593.3||593.3||593.3||0
1638393220000|2021-12-01 21:13:40||591.8||592||592||591.8|0
1638393230000|2021-12-01 21:13:50|593.5|591.8|593.5|592|593.5|592|593.5|591.8|0
1638393240000|2021-12-01 21:14:00|593.3||593.3||593.3||593.3||0
1638393250000|2021-12-01 21:14:10||591.8||591.8||592||591.8|0
1638393280000|2021-12-01 21:14:40|593||593.3||593.3||593||0
1638393300000|2021-12-01 21:15:00|593|592|593|591.5|593|592|593|591.5|0
1638393310000|2021-12-01 21:15:10|593.3|591.8|593.3|591.8|593.3|591.8|593.3|591.8|0
1638393320000|2021-12-01 21:15:20|593|592|593.3|591.8|593.3|592|593|591.8|0
1638393330000|2021-12-01 21:15:30||592||592||592||592|0
1638393340000|2021-12-01 21:15:40||591.8||591.8||592||591.8|0
1638393350000|2021-12-01 21:15:50||592||591.8||592||591.8|8
1638393360000|2021-12-01 21:16:00|593|592|593.3|592|593.3|592|593|591.8|0
1638393380000|2021-12-01 21:16:20||591.8||591.8||591.8||591.8|0
1638393410000|2021-12-01 21:16:50|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|10
1638393420000|2021-12-01 21:17:00||592.3||592.3||592.3||592.3|1
1638393430000|2021-12-01 21:17:10|593.5|592|593.5|592|593.5|592|593.5|592|0
1638393440000|2021-12-01 21:17:20|593.3||593.5||593.5||593.3||0
1638393450000|2021-12-01 21:17:30||592.3||592||592.3||592|0
1638393460000|2021-12-01 21:17:40|593.3||593.3||593.5||593.3||0
1638393470000|2021-12-01 21:17:50|593.5||593.5||593.5||593.5||0
1638393480000|2021-12-01 21:18:00|593.3||593.5||593.5||593.3||0
1638393520000|2021-12-01 21:18:40|593.3||593.5||593.5||593.3||0
1638393530000|2021-12-01 21:18:50|593.3||593.3||593.3||593.3||0
1638393540000|2021-12-01 21:19:00||591.8||592||592||591.8|0
1638393550000|2021-12-01 21:19:10||591.8||591.8||592||591.8|0
1638393560000|2021-12-01 21:19:20|593.5|592|593.5|592|593.5|592|593.5|592|0
1638393570000|2021-12-01 21:19:30||592.3||592||592.3||592|0
1638393580000|2021-12-01 21:19:40|593.8|592.3|593.8|592.3|593.8|592.3|593.8|592.3|0
1638393590000|2021-12-01 21:19:50|593.5||593.5||593.5||593.5||0
1638393600000|2021-12-01 21:20:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|0
1638393620000|2021-12-01 21:20:20||592.3||592.3||592.3||592.3|0
1638393630000|2021-12-01 21:20:30|593.5||593.5||593.5||593.5||0
1638393640000|2021-12-01 21:20:40|593.8||593.5||593.8||593.5||0
1638393650000|2021-12-01 21:20:50|593.8||593.8||593.8||593.8||0
1638393660000|2021-12-01 21:21:00|593.5||593.5||593.5||593.5||0
1638393700000|2021-12-01 21:21:40|593.8|592.5|593.8|592.3|593.8|592.5|593.8|592.3|0
1638393710000|2021-12-01 21:21:50|594|592.5|594|592.5|594|592.8|594|592.5|6
1638393720000|2021-12-01 21:22:00|593.8|592.8|594|592.8|594|592.8|593.8|592.8|0
1638393730000|2021-12-01 21:22:10|594.3||594||594.3||594||0
1638393750000|2021-12-01 21:22:30||592.5||592.5||592.5||592.5|0
1638393760000|2021-12-01 21:22:40||592.8||592.8||592.8||592.8|0
1638393770000|2021-12-01 21:22:50|594.3|593|594.3|593|594.3|593|594.3|593|0
1638393800000|2021-12-01 21:23:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1638393810000|2021-12-01 21:23:30|594.8|593|594.5|593.3|594.8|593.3|594.5|593|0
1638393820000|2021-12-01 21:23:40|594.3|593|594.3|593|594.3|593|594.3|593|1
1638393830000|2021-12-01 21:23:50|594.5||594.5||594.5||594.5||0
1638393840000|2021-12-01 21:24:00|594.3||594.3||594.5||594.3||0
1638393850000|2021-12-01 21:24:10|594.5||594.5||594.5||594.5||2
1638393870000|2021-12-01 21:24:30||593.3||593.3||593.3||593.3|0
1638393890000|2021-12-01 21:24:50|594.8|593.5|594.8|593.5|595|593.5|594.8|593.5|1
1638393930000|2021-12-01 21:25:30|594.5|593.3|594.5|593.3|594.8|593.3|594.5|593.3|0
1638393940000|2021-12-01 21:25:40||593||593.3||593.3||593|0
1638393960000|2021-12-01 21:26:00||593||593||593.3||593|0
1638393970000|2021-12-01 21:26:10||593.3||593.3||593.3||593.3|0
1638393990000|2021-12-01 21:26:30||593||593||593||593|0
1638394020000|2021-12-01 21:27:00|594.8|593.3|594.8|593.3|594.8|593.3|594.8|593.3|0
1638394030000|2021-12-01 21:27:10|594.5||594.8||594.8||594.5||0
1638394040000|2021-12-01 21:27:20|594.5||594.5||594.8||594.5||0
1638394050000|2021-12-01 21:27:30|594.8||594.8||594.8||594.8||0
1638394060000|2021-12-01 21:27:40|594.5||594.8||594.8||594.5||0
1638394070000|2021-12-01 21:27:50|594.5||594.5||594.5||594.5||0
1638394080000|2021-12-01 21:28:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1638394090000|2021-12-01 21:28:10|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1638394110000|2021-12-01 21:28:30|594.8||594.8||594.8||594.8||2
1638394140000|2021-12-01 21:29:00|594.5||594.8||594.8||594.5||0
1638394150000|2021-12-01 21:29:10||593.5||593.3||593.5||593.3|0
1638394160000|2021-12-01 21:29:20|594.5||594.8||594.8||594.5||0
1638393170000|2021-12-01 21:12:50|592.8||593||593||592.8||0
1638393190000|2021-12-01 21:13:10|593.3|591.8|593.3|592|593.3|592|593.3|591.8|2
1638393200000|2021-12-01 21:13:20|593.5|592.3|593.5|592|593.5|592.3|593.5|592|1
1638393210000|2021-12-01 21:13:30|593.3||593.3||593.3||593.3||0
1638393220000|2021-12-01 21:13:40||591.8||592||592||591.8|0
1638393230000|2021-12-01 21:13:50|593.5|591.8|593.5|592|593.5|592|593.5|591.8|0
1638393240000|2021-12-01 21:14:00|593.3||593.3||593.3||593.3||0
1638393250000|2021-12-01 21:14:10||591.8||591.8||592||591.8|0
1638393280000|2021-12-01 21:14:40|593||593.3||593.3||593||0
1638393300000|2021-12-01 21:15:00|593|592|593|591.5|593|592|593|591.5|0
1638393310000|2021-12-01 21:15:10|593.3|591.8|593.3|591.8|593.3|591.8|593.3|591.8|0
1638393320000|2021-12-01 21:15:20|593|592|593.3|591.8|593.3|592|593|591.8|0
1638393330000|2021-12-01 21:15:30||592||592||592||592|0
1638393340000|2021-12-01 21:15:40||591.8||591.8||592||591.8|0
1638393350000|2021-12-01 21:15:50||592||591.8||592||591.8|8
1638393360000|2021-12-01 21:16:00|593|592|593.3|592|593.3|592|593|591.8|0
1638393380000|2021-12-01 21:16:20||591.8||591.8||591.8||591.8|0
1638393410000|2021-12-01 21:16:50|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|10
1638393420000|2021-12-01 21:17:00||592.3||592.3||592.3||592.3|1
1638393430000|2021-12-01 21:17:10|593.5|592|593.5|592|593.5|592|593.5|592|0
1638393440000|2021-12-01 21:17:20|593.3||593.5||593.5||593.3||0
1638393450000|2021-12-01 21:17:30||592.3||592||592.3||592|0
1638393460000|2021-12-01 21:17:40|593.3||593.3||593.5||593.3||0
1638393470000|2021-12-01 21:17:50|593.5||593.5||593.5||593.5||0
1638393480000|2021-12-01 21:18:00|593.3||593.5||593.5||593.3||0
1638393520000|2021-12-01 21:18:40|593.3||593.5||593.5||593.3||0
1638393530000|2021-12-01 21:18:50|593.3||593.3||593.3||593.3||0
1638393540000|2021-12-01 21:19:00||591.8||592||592||591.8|0
1638393550000|2021-12-01 21:19:10||591.8||591.8||592||591.8|0
1638393560000|2021-12-01 21:19:20|593.5|592|593.5|592|593.5|592|593.5|592|0
1638393570000|2021-12-01 21:19:30||592.3||592||592.3||592|0
1638393580000|2021-12-01 21:19:40|593.8|592.3|593.8|592.3|593.8|592.3|593.8|592.3|0
1638393590000|2021-12-01 21:19:50|593.5||593.5||593.5||593.5||0
1638393600000|2021-12-01 21:20:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|0
1638393620000|2021-12-01 21:20:20||592.3||592.3||592.3||592.3|0
1638393630000|2021-12-01 21:20:30|593.5||593.5||593.5||593.5||0
1638393640000|2021-12-01 21:20:40|593.8||593.5||593.8||593.5||0
1638393650000|2021-12-01 21:20:50|593.8||593.8||593.8||593.8||0
1638393660000|2021-12-01 21:21:00|593.5||593.5||593.5||593.5||0
1638393700000|2021-12-01 21:21:40|593.8|592.5|593.8|592.3|593.8|592.5|593.8|592.3|0
1638393710000|2021-12-01 21:21:50|594|592.5|594|592.5|594|592.8|594|592.5|6
1638393720000|2021-12-01 21:22:00|593.8|592.8|594|592.8|594|592.8|593.8|592.8|0
1638393730000|2021-12-01 21:22:10|594.3||594||594.3||594||0
1638393750000|2021-12-01 21:22:30||592.5||592.5||592.5||592.5|0
1638393760000|2021-12-01 21:22:40||592.8||592.8||592.8||592.8|0
1638393770000|2021-12-01 21:22:50|594.3|593|594.3|593|594.3|593|594.3|593|0
1638393800000|2021-12-01 21:23:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1638393810000|2021-12-01 21:23:30|594.8|593|594.5|593.3|594.8|593.3|594.5|593|0
1638393820000|2021-12-01 21:23:40|594.3|593|594.3|593|594.3|593|594.3|593|1
1638393830000|2021-12-01 21:23:50|594.5||594.5||594.5||594.5||0
1638393840000|2021-12-01 21:24:00|594.3||594.3||594.5||594.3||0
1638393850000|2021-12-01 21:24:10|594.5||594.5||594.5||594.5||2
1638393870000|2021-12-01 21:24:30||593.3||593.3||593.3||593.3|0
1638393890000|2021-12-01 21:24:50|594.8|593.5|594.8|593.5|595|593.5|594.8|593.5|1
1638393930000|2021-12-01 21:25:30|594.5|593.3|594.5|593.3|594.8|593.3|594.5|593.3|0
1638393940000|2021-12-01 21:25:40||593||593.3||593.3||593|0
1638393960000|2021-12-01 21:26:00||593||593||593.3||593|0
1638393970000|2021-12-01 21:26:10||593.3||593.3||593.3||593.3|0
1638393990000|2021-12-01 21:26:30||593||593||593||593|0
1638394020000|2021-12-01 21:27:00|594.8|593.3|594.8|593.3|594.8|593.3|594.8|593.3|0
1638394030000|2021-12-01 21:27:10|594.5||594.8||594.8||594.5||0
1638394040000|2021-12-01 21:27:20|594.5||594.5||594.8||594.5||0
1638394050000|2021-12-01 21:27:30|594.8||594.8||594.8||594.8||0
1638394060000|2021-12-01 21:27:40|594.5||594.8||594.8||594.5||0
1638394070000|2021-12-01 21:27:50|594.5||594.5||594.5||594.5||0
1638394080000|2021-12-01 21:28:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1638394090000|2021-12-01 21:28:10|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1638394110000|2021-12-01 21:28:30|594.8||594.8||594.8||594.8||2
1638394140000|2021-12-01 21:29:00|594.5||594.8||594.8||594.5||0
1638394150000|2021-12-01 21:29:10||593.5||593.3||593.5||593.3|0
1638394160000|2021-12-01 21:29:20|594.5||594.8||594.8||594.5||0
1638394200000|2021-12-01 21:30:00||593.5||593.3||593.5||593.3|0
1638394210000|2021-12-01 21:30:10||593.5||593.3||593.5||593.3|0
1638394250000|2021-12-01 21:30:50|594.5||594.8||594.8||594.5||0
1638394260000|2021-12-01 21:31:00|594.5||594.5||594.5||594.5||0
1638394270000|2021-12-01 21:31:10|594.3|593|594.8|593.3|594.8|593.3|594.3|593|3
1638394280000|2021-12-01 21:31:20|595|593.5|595.3|593.8|595.3|593.8|595|593.5|0
1638394290000|2021-12-01 21:31:30|595|594|595.3|593.8|595.3|594|595|593.8|3
1638394300000|2021-12-01 21:31:40|595||595||595.3||595||0
1638394310000|2021-12-01 21:31:50|595.3||595.3||595.3||595.3||1
1638394320000|2021-12-01 21:32:00|595|594|595.3|594|595.5|594.3|595|594|1
1638394330000|2021-12-01 21:32:10|595.5||595.5||595.5||595.5||0
1638394340000|2021-12-01 21:32:20|595.8|594.3|596|594.8|596.3|594.8|595.8|594.3|24
1638394350000|2021-12-01 21:32:30|596.3||596.3||596.3||596||0
1638394360000|2021-12-01 21:32:40|596||596||596.3||596||0
1638394370000|2021-12-01 21:32:50|595.8|594.5|595.5|594.3|596|594.5|595.5|594.3|1
1638394380000|2021-12-01 21:33:00|595.3|594|595.5|594.3|595.5|594.3|595.3|594|0
1638394390000|2021-12-01 21:33:10|595.8||595.8||595.8||595.8||0
1638394400000|2021-12-01 21:33:20|595.5||595.5||595.5||595.5||0
1638394410000|2021-12-01 21:33:30|595.8||595.5||595.8||595.5||0
1638394420000|2021-12-01 21:33:40|595.8||595.8||595.8||595.5||0
1638394430000|2021-12-01 21:33:50|595.5||595.5||595.8||595.5||0
1638394440000|2021-12-01 21:34:00|595.8||595.5||595.8||595.5||0
1638394450000|2021-12-01 21:34:10|595.3|594|596|594.8|596|594.8|595.3|594|6
1638394460000|2021-12-01 21:34:20|595.8|594.5|596|594.5|596|594.5|595.8|594.5|1
1638394470000|2021-12-01 21:34:30|595.8|594.3|595.8|594.3|595.8|594.5|595.5|594.3|1
1638394480000|2021-12-01 21:34:40|595.5|594|595.8|594.3|595.8|594.3|595.5|594|0
1638394500000|2021-12-01 21:35:00|595.5||595.5||595.5||595.5||0
1638394510000|2021-12-01 21:35:10|595.8|594|595.5|594.3|595.8|594.3|595.5|594|0
1638394520000|2021-12-01 21:35:20|596|594.5|595.8|594.3|596|594.5|595.8|594.3|0
1638394530000|2021-12-01 21:35:30|595.5||595.5||595.5||595.5||0
1638394540000|2021-12-01 21:35:40|595.8||595.8||595.8||595.8||2
1638394580000|2021-12-01 21:36:20||594.5||594.5||594.5||594.5|0
1638394590000|2021-12-01 21:36:30|596||595.8||596||595.8||0
1638394600000|2021-12-01 21:36:40|596|594.8|596|594.8|596|594.8|595.8|594.8|0
1638394610000|2021-12-01 21:36:50||594.5||594.5||594.5||594.5|0
1638394620000|2021-12-01 21:37:00|596.3|594.8|596|594.5|596.3|594.8|596|594.5|0
1638394640000|2021-12-01 21:37:20|595.8|594.3|595.5|594.3|596|594.3|595.5|594.3|0
1638394660000|2021-12-01 21:37:40|595.8|594.5|595.8|594.3|595.8|594.5|595.5|594.3|0
1638394670000|2021-12-01 21:37:50|596|594.5|596|594.5|596|594.5|596|594.5|0
1638394680000|2021-12-01 21:38:00|595.8||595.8||595.8||595.8||0
1638394690000|2021-12-01 21:38:10|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|1
1638394700000|2021-12-01 21:38:20|595.8||595.8||595.8||595.5||0
1638394720000|2021-12-01 21:38:40||594.5||594.5||594.5||594.5|0
1638394730000|2021-12-01 21:38:50|596|594.8|596|594.8|596.3|594.8|596|594.8|0
1638394740000|2021-12-01 21:39:00|596.3||596.3||596.3||596||0
1638394750000|2021-12-01 21:39:10|596||596.3||596.3||596||0
1638394760000|2021-12-01 21:39:20|596|595|596.5|595|596.5|595|596|595|0
1638394770000|2021-12-01 21:39:30|596.3||596.3||596.5||596.3||0
1638394780000|2021-12-01 21:39:40|596|594.8|596|594.8|596.3|594.8|596|594.8|0
1638394790000|2021-12-01 21:39:50|596.3||596||596.3||596||1
1638394800000|2021-12-01 21:40:00|595.8|594.5|596|594.5|596|594.5|595.8|594.5|1
1638394810000|2021-12-01 21:40:10|596.3|594.8|596|594.8|596.3|594.8|596|594.8|0
1638394820000|2021-12-01 21:40:20|596.3|595|596.5|595|596.5|595|596|594.8|0
1638394830000|2021-12-01 21:40:30|596.3|594.8|596|594.8|596.3|594.8|596|594.8|0
1638394840000|2021-12-01 21:40:40|596.3||596.3||596.3||596.3||0
1638394850000|2021-12-01 21:40:50|596||596||596||596||0
1638394860000|2021-12-01 21:41:00|596.3||596||596.3||596||0
1638394870000|2021-12-01 21:41:10|595.8|594.5|596|594.5|596|594.5|595.8|594.5|0
1638394880000|2021-12-01 21:41:20|595.8|594.8|596|594.8|596|594.8|595.8|594.8|0
1638394890000|2021-12-01 21:41:30|596.3||596.3||596.3||596.3||0
1638394900000|2021-12-01 21:41:40|596||596||596.3||596||0
1638394910000|2021-12-01 21:41:50||594.5||594.5||594.5||594.5|0
1638394920000|2021-12-01 21:42:00|596.3|594.8|596.3|594.8|596.3|594.8|596.3|594.8|0
1638394950000|2021-12-01 21:42:30|596||596||596||596||0
1638394960000|2021-12-01 21:42:40|596.3||596||596.3||596||0
1638394970000|2021-12-01 21:42:50|596.3||596.3||596.3||596||0
1638394980000|2021-12-01 21:43:00|596.5|595.3|596.8|595.5|597|595.8|596.5|595.3|2
1638394990000|2021-12-01 21:43:10|597||596.8||597||596.8||0
1638395000000|2021-12-01 21:43:20|597|595.3|596.8|595.3|597|595.3|596.8|595.3|1
1638395010000|2021-12-01 21:43:30|596.5||596.5||596.8||596.5||0
1638395020000|2021-12-01 21:43:40|596.8||596.8||596.8||596.8||0
1638395030000|2021-12-01 21:43:50|596.5||596.8||596.8||596.5||0
1638395040000|2021-12-01 21:44:00|596.5|595|596.5|595|596.5|595|596.5|595|0
1638395050000|2021-12-01 21:44:10|596.3|594.8|596.3|595|596.3|595|596|594.8|0
1638395060000|2021-12-01 21:44:20|596.8|595.3|596.8|595.3|596.8|595.3|596.8|595.3|7
1638395070000|2021-12-01 21:44:30|596.5||596.5||596.5||596.5||0
1638395090000|2021-12-01 21:44:50|596.3|595|596.3|595|596.3|595|596.3|595|1
1638395100000|2021-12-01 21:45:00|596|594.8|596|594.8|596.3|594.8|596|594.8|5
1638395110000|2021-12-01 21:45:10|596.3|595|596.5|595|596.5|595|596.3|595|1
1638395130000|2021-12-01 21:45:30|596.3|594.8|596.3|594.8|596.3|594.8|596.3|594.8|0
1638395140000|2021-12-01 21:45:40|596.5|595|596.5|595|596.5|595|596.5|595|1
1638395150000|2021-12-01 21:45:50|596.3||596.5||596.5||596.3||0
1638395170000|2021-12-01 21:46:10|596.3||596.5||596.5||596.3||0
1638395180000|2021-12-01 21:46:20|596.3|594.8|596.5|595|596.5|595|596|594.8|0
1638395190000|2021-12-01 21:46:30|596.8|595.3|596.8|595.3|596.8|595.3|596.8|595.3|0
1638395210000|2021-12-01 21:46:50|596.5||596.5||596.5||596.5||0
1638395240000|2021-12-01 21:47:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1638395250000|2021-12-01 21:47:30|597|595.3|596.8|595.5|597|595.5|596.8|595.3|0
1638395260000|2021-12-01 21:47:40|597.5|596|597.3|596|597.8|596.5|597.3|596|7
1638395270000|2021-12-01 21:47:50|597.5||597.3||597.5||597.3||0
1638395280000|2021-12-01 21:48:00|597|595.8|596.8|595.5|597|595.8|596.8|595.5|1
1638395290000|2021-12-01 21:48:10|597|595.8|597.3|596|597.3|596|597|595.8|0
1638395300000|2021-12-01 21:48:20|597|595.8|597.3|595.8|597.3|595.8|597|595.8|1
1638395310000|2021-12-01 21:48:30|597.5|596|597.5|596|597.5|596|597.3|596|2
1638395320000|2021-12-01 21:48:40|597.3|596.3|597.3|596|597.5|596.3|597.3|596|0
1638395330000|2021-12-01 21:48:50|597|595.8|597|595.8|597|595.8|597|595.8|1
1638395340000|2021-12-01 21:49:00||595.5||595.5||595.8||595.5|22
1638395350000|2021-12-01 21:49:10|596.8|595.3|596.8|595.3|596.8|595.3|596.8|595.3|3
1638395360000|2021-12-01 21:49:20||595.5||595.5||595.5||595.5|9
1638395370000|2021-12-01 21:49:30|597|595.3|596.8|595.5|597|595.5|596.8|595.3|0
1638395380000|2021-12-01 21:49:40|597||596.8||597||596.8||0
1638395390000|2021-12-01 21:49:50|597|595.3|596.8|595.3|597|595.5|596.8|595.3|1
1638395400000|2021-12-01 21:50:00||595.5||595.5||595.5||595.3|0
1638395420000|2021-12-01 21:50:20|597|595.8|597|595.5|597.3|595.8|597|595.5|0
1638395430000|2021-12-01 21:50:30||595.8||595.8||595.8||595.8|0
1638395440000|2021-12-01 21:50:40||595.5||595.5||595.8||595.5|0
1638395510000|2021-12-01 21:51:50||595.8||595.5||595.8||595.5|0
1638395530000|2021-12-01 21:52:10|596.8|595.3|596.8|595.3|596.8|595.3|596.8|595.3|0
1638395540000|2021-12-01 21:52:20||595.5||595.3||595.5||595.3|0
1638395560000|2021-12-01 21:52:40||595.5||595.5||595.5||595.5|0
1638395570000|2021-12-01 21:52:50||595.3||595.5||595.5||595.3|0
1638395580000|2021-12-01 21:53:00|597|595.8|597|595.8|597.3|596|597|595.8|1
1638395620000|2021-12-01 21:53:40||595.5||595.5||595.5||595.5|0
1638395630000|2021-12-01 21:53:50|596.8|595.3|596.8|595.3|596.8|595.3|596.8|595.3|0
1638395640000|2021-12-01 21:54:00|597||597||597||597||0
1638395650000|2021-12-01 21:54:10||595.5||595.5||595.5||595.5|0
1638395660000|2021-12-01 21:54:20|597.3||597.3||597.3||597.3||3
1638395670000|2021-12-01 21:54:30||595.8||595.8||595.8||595.5|0
1638395680000|2021-12-01 21:54:40|597.8|596|597.5|596|598|596.3|597.5|596|1
1638395690000|2021-12-01 21:54:50|597.8|595.8|597.3|595.8|597.8|595.8|597.3|595.8|0
1638395700000|2021-12-01 21:55:00|597.5|595.3|596.8|595.3|597.5|595.3|596.8|595.3|1
1638395710000|2021-12-01 21:55:10|597|595.5|596.8|595.5|597|595.5|596.8|595.3|0
1638395720000|2021-12-01 21:55:20|597|595.3|597|595.5|597|595.5|597|595.3|0
1638395730000|2021-12-01 21:55:30|597.3|595.8|597|595.5|597.3|595.8|597|595.5|0
1638395740000|2021-12-01 21:55:40|597.3|595.3|596.8|595.5|597.3|595.5|596.8|595.3|0
1638395750000|2021-12-01 21:55:50|597.3|595.8|597.5|596|597.5|596|597.3|595.8|0
1638395760000|2021-12-01 21:56:00|597.3|595.8|597.5|595.8|597.5|596|597.3|595.8|0
1638395770000|2021-12-01 21:56:10|597.3||597.3||597.3||597.3||0
1638395780000|2021-12-01 21:56:20|597|595.5|597.3|595.5|597.3|595.5|597|595.5|0
1638395790000|2021-12-01 21:56:30||595.8||595.8||595.8||595.8|0
1638395810000|2021-12-01 21:56:50|597||597||597||597||0
1638395820000|2021-12-01 21:57:00|596.8|595.5|597.5|595.8|597.5|596|596.8|595.5|0
1638395830000|2021-12-01 21:57:10|597.3|596|597.3|595.8|597.3|596|597.3|595.8|0
1638395850000|2021-12-01 21:57:30||595.5||595.5||595.5||595.5|0
1638395860000|2021-12-01 21:57:40|597||597||597||597||1
1638395870000|2021-12-01 21:57:50|597.3|595.8|597.3|595.8|597.3|595.8|597.3|595.8|0
1638395880000|2021-12-01 21:58:00|597.5|595.5|597.5|595.8|597.5|595.8|597.3|595.5|0
1638395890000|2021-12-01 21:58:10|597.3|596|597.3|595.8|597.5|596|597.3|595.8|0
1638395910000|2021-12-01 21:58:30|597|595.5|597.3|595.5|597.3|595.5|597|595.5|0
1638395920000|2021-12-01 21:58:40|597|595.3|597|595.5|597|595.5|596.8|595.3|0
1638395940000|2021-12-01 21:59:00|596.8|595.3|596.8|595.3|596.8|595.3|596.8|595.3|3
1638395950000|2021-12-01 21:59:10|597|595.5|596.8|595.3|597|595.5|596.8|595.3|0
1638395970000|2021-12-01 21:59:30|596.5|595|596.5|595|596.8|595|596.5|595|1
1638395980000|2021-12-01 21:59:40|596.3|594.8|596.5|594.8|596.5|594.8|596.3|594.8|4
1638395990000|2021-12-01 21:59:50|596.3|595|596.5|595|596.8|595.3|596.3|595|0
1638396000000|2021-12-01 22:00:00|596.8|594.8|597|594.8|597|594.8|596.8|594.8|0
1638396010000|2021-12-01 22:00:10|597.3||597.3||597.3||597.3||0
1638396040000|2021-12-01 22:00:40|597.8|596|598|594.8|598|596.5|597.8|594.8|1
1638396050000|2021-12-01 22:00:50||595||595||595||595|0
1638396070000|2021-12-01 22:01:10|598.3|596.8|598.5|597.3|598.5|597.3|598.3|596.8|0
1638396080000|2021-12-01 22:01:20|598.3|595|598.3|595.5|598.3|595.5|598.3|595|1
1638396090000|2021-12-01 22:01:30||597||597||597||597|0
1638396100000|2021-12-01 22:01:40|598.5|595|598.5|595.3|598.5|595.3|598.5|595|1
1638396150000|2021-12-01 22:02:30||595.8||595.8||595.8||595.8|0
1638396350000|2021-12-01 22:05:50|598.3||598.5||598.5||598.3||0
1638396370000|2021-12-01 22:06:10||595.5||595.5||595.5||595.5|0
1638396570000|2021-12-01 22:09:30|598.3|595.3|598.3|595.3|598.3|595.3|598.3|595.3|0
1638396760000|2021-12-01 22:12:40|598||598||598||598||0
1638396770000|2021-12-01 22:12:50|598.3||598.3||598.3||598.3||0
1638396790000|2021-12-01 22:13:10|598||598||598||598||0
1638396840000|2021-12-01 22:14:00|597.8|594.8|597.5|594.3|597.8|594.8|597.5|594.3|0
1638396900000|2021-12-01 22:15:00|597.8|594.5|597.8|594.3|597.8|594.5|597.8|594.3|0
1638396930000|2021-12-01 22:15:30||594.5||594.5||594.5||594.5|0
1638397040000|2021-12-01 22:17:20||594.8||594.8||594.8||594.8|0
1638397120000|2021-12-01 22:18:40||594.5||594.5||594.5||594.5|0
1638397130000|2021-12-01 22:18:50||595||595||595||595|0
1638397140000|2021-12-01 22:19:00||594.8||594.8||594.8||594.8|0
1638397550000|2021-12-01 22:25:50|598.3|595.8|598.3|595.8|598.3|595.8|598.3|595.8|0
1638397560000|2021-12-01 22:26:00|597.3||597||597.3||597||0
1638397570000|2021-12-01 22:26:10|598|594.8|598|594.8|598|594.8|598|594.8|2
1638398040000|2021-12-01 22:34:00|596.5|594.3|596.5|594.5|596.5|594.5|596.5|594.3|0
1638398050000|2021-12-01 22:34:10||594.3||594.3||594.3||594.3|3
1638398340000|2021-12-01 22:39:00|596.3||596.3||596.3||596.3||0
1638398350000|2021-12-01 22:39:10|596.5||596.5||596.5||596.5||0
1638398400000|2021-12-01 22:40:00|597.5||597.5||597.5||597.5||0
1638398620000|2021-12-01 22:43:40|596.5||596.5||596.5||596.5||0
1638398690000|2021-12-01 22:44:50||593.8||593.8||593.8||593.8|0
1638398710000|2021-12-01 22:45:10||593.5||593.5||593.5||593.5|0
1638398820000|2021-12-01 22:47:00||595||595||595||595|0
1638398840000|2021-12-01 22:47:20||595.3||595.3||595.3||595.3|0
1638398850000|2021-12-01 22:47:30||593.5||593.5||593.5||593.5|5
1638399320000|2021-12-01 22:55:20||593.8||593.8||593.8||593.8|1
1638399450000|2021-12-01 22:57:30||594.3||594.5||594.5||594.3|0
1638399460000|2021-12-01 22:57:40||593.8||593.8||593.8||593.8|0
1638399470000|2021-12-01 22:57:50|||||||||4
1638399590000|2021-12-01 22:59:50||593.5||593.5||593.5||593.5|1
1638410400000|2021-12-02 02:00:00|602|600.3|601.5|600|602|600.3|601.5|599.8|1
1638410410000|2021-12-02 02:00:10|601.8|599.8|601.5|600|601.8|600|601.5|599.8|0
1638410420000|2021-12-02 02:00:20|601.3|599.8|601|599.3|601.3|599.8|601|599|0
1638410430000|2021-12-02 02:00:30||599||599.3||599.3||599|0
1638410440000|2021-12-02 02:00:40||599||599.3||599.3||599|0
1638410450000|2021-12-02 02:00:50|601.3|599.5|601.3|599.5|601.3|599.5|601|599.5|0
1638410460000|2021-12-02 02:01:00|601.5||601.3||601.5||601.3||6
1638410470000|2021-12-02 02:01:10|601.5|599.8|601.5|599.8|601.5|599.8|601.5|599.8|0
1638410480000|2021-12-02 02:01:20|601.3|599.5|601|599.5|601.5|599.5|601|599.5|0
1638410490000|2021-12-02 02:01:30||599.3||599.3||599.3||599.3|0
1638410500000|2021-12-02 02:01:40||599.5||599.5||599.5||599.5|0
1638410510000|2021-12-02 02:01:50|601.3|599.8|601.5|599.8|601.5|599.8|601.3|599.8|0
1638410520000|2021-12-02 02:02:00|601.8|600|601.5|600|601.8|600|601.5|600|0
1638410540000|2021-12-02 02:02:20|601.3|599.8|601|599.8|601.5|599.8|601|599.8|1
1638410550000|2021-12-02 02:02:30||599.5||599.3||599.5||599.3|0
1638410560000|2021-12-02 02:02:40|600.5|599|600.8|599.3|601|599.3|600.5|599|0
1638410570000|2021-12-02 02:02:50||599||599||599.3||599|0
1638410580000|2021-12-02 02:03:00|601|599.3|601|599.3|601|599.3|601|599|0
1638410590000|2021-12-02 02:03:10|600.8|599|600.5|598.5|600.8|599|600.5|598.5|0
1638410600000|2021-12-02 02:03:20|600.3|598.8|600.3|598.8|600.3|599|600.3|598.8|2
1638410610000|2021-12-02 02:03:30|600.5|598.3|600|598.5|600.5|598.5|600|598.3|0
1638410620000|2021-12-02 02:03:40|600.3|598.8|600.3|598.8|600.3|598.8|600.3|598.8|0
1638410630000|2021-12-02 02:03:50|600.5|599|600.5|599|600.5|599|600.5|598.8|0
1638410650000|2021-12-02 02:04:10|600.3|598.8|600.5|598.8|600.5|598.8|600.3|598.5|0
1638410660000|2021-12-02 02:04:20||599||599||599||599|0
1638410670000|2021-12-02 02:04:30|600.8|599.3|600.8|599.3|601|599.3|600.8|599|0
1638410680000|2021-12-02 02:04:40||599||599.3||599.3||599|0
1638410690000|2021-12-02 02:04:50|601|599.5|601|599.3|601|599.5|601|599.3|0
1638410700000|2021-12-02 02:05:00|600.8|599|600.8|599|600.8|599.3|600.8|599|0
1638410710000|2021-12-02 02:05:10|601|599.3|600.8|599.3|601|599.3|600.8|599.3|0
1638410720000|2021-12-02 02:05:20|601||601||601||601||0
1638410730000|2021-12-02 02:05:30|600.5|598.5|600|598.3|600.5|598.5|600|598.3|1
1638410740000|2021-12-02 02:05:40|600.3|598.5|600.3|598.3|600.3|598.5|600.3|598.3|0
1638410750000|2021-12-02 02:05:50|600|598.5|600.3|598.5|600.3|598.5|600|598.5|0
1638410760000|2021-12-02 02:06:00|600|598.3|600|598.3|600|598.5|599.8|598|0
1638410770000|2021-12-02 02:06:10|599.8|598|599.8|598|600|598.3|599.8|598|0
1638410780000|2021-12-02 02:06:20|600|598.3|600|598.3|600|598.3|600|598|0
1638410790000|2021-12-02 02:06:30|599.8|598|599.8|598|600|598|599.8|598|0
1638410800000|2021-12-02 02:06:40|600|598.3|600|598.3|600|598.3|600|598.3|0
1638410820000|2021-12-02 02:07:00|600.3|598.5|600.3|598.3|600.3|598.5|600|598.3|0
1638410830000|2021-12-02 02:07:10||598.5||598.5||598.5||598.3|0
1638410840000|2021-12-02 02:07:20||598.3||598.3||598.5||598.3|0
1638410850000|2021-12-02 02:07:30|600|598.5|600.3|598.5|600.3|598.5|600|598.3|0
1638410860000|2021-12-02 02:07:40|600|598.3|600.3|598.3|600.3|598.3|600|598.3|0
1638410870000|2021-12-02 02:07:50||598.5||598.5||598.5||598.3|0
1638410880000|2021-12-02 02:08:00||598.3||598.3||598.3||598.3|0
1638410890000|2021-12-02 02:08:10|600.5|598.5|600.8|599|600.8|599|600.5|598.5|0
1638410920000|2021-12-02 02:08:40||599.3||599||599.3||599|0
1638410940000|2021-12-02 02:09:00|600.5|598.8|600.5|599|600.5|599|600.5|598.8|0
1638410950000|2021-12-02 02:09:10|600.8||600.8||600.8||600.8||0
1638410960000|2021-12-02 02:09:20||599.3||599||599.3||599|0
1638410970000|2021-12-02 02:09:30|600.5||600.5||600.5||600.5||0
1638410990000|2021-12-02 02:09:50|600.3|598.8|600.5|598.8|600.5|598.8|600|598.5|0
1638411010000|2021-12-02 02:10:10|600.8||600.8||600.8||600.8||0
1638411020000|2021-12-02 02:10:20||599||599||599||599|0
1638411040000|2021-12-02 02:10:40||599.3||599.3||599.3||599.3|0
1638411060000|2021-12-02 02:11:00|601|599.5|601|599.5|601.3|599.5|600.8|599.3|0
1638411070000|2021-12-02 02:11:10|600.3|599.3|600|598.8|600.3|599.5|600|598.8|7
1638411080000|2021-12-02 02:11:20||598.5||598.5||598.5||598.5|0
1638411090000|2021-12-02 02:11:30|600.3||600||600.3||600||0
1638411100000|2021-12-02 02:11:40|599.8|598.3|600|598.3|600|598.3|599.8|598.3|0
1638411110000|2021-12-02 02:11:50|599.8||600||600||599.8||0
1638411120000|2021-12-02 02:12:00|599.8||600||600||599.8||0
1638411180000|2021-12-02 02:13:00|599.8|597.8|599.5|597.8|599.8|598|599|597.8|6
1638411190000|2021-12-02 02:13:10||598||598||598||597.8|0
1638411200000|2021-12-02 02:13:20|599.3|597.8|599.3|597.8|599.5|597.8|599.3|597.8|0
1638411220000|2021-12-02 02:13:40|599.5||599.5||599.5||599.5||0
1638411230000|2021-12-02 02:13:50|599.3||599.3||599.3||599.3||0
1638411240000|2021-12-02 02:14:00|599|597.5|599|597.8|599|597.8|599|597.5|0
1638411250000|2021-12-02 02:14:10||597.3||597.5||597.5||597.3|1
1638411260000|2021-12-02 02:14:20|599.3|597.8|599.5|597.8|599.8|598|599.3|597.8|0
1638411280000|2021-12-02 02:14:40|599.3||599.5||599.5||599.3||0
1638411290000|2021-12-02 02:14:50||598||597.8||598||597.8|0
1638411300000|2021-12-02 02:15:00||598||598||598||598|0
1638411310000|2021-12-02 02:15:10||597.8||598||598||597.8|0
1638411320000|2021-12-02 02:15:20|599.3|597.8|599.5|597.8|599.5|597.8|599.3|597.8|0
1638411330000|2021-12-02 02:15:30|599.3||599.5||599.5||599.3||0
1638411340000|2021-12-02 02:15:40|599.8|598|599.8|598.3|599.8|598.3|599.8|597.8|0
1638411350000|2021-12-02 02:15:50||598||598||598||598|0
1638411360000|2021-12-02 02:16:00||598.3||598||598.3||598|0
1638411370000|2021-12-02 02:16:10||598.3||598||598.3||598|0
1638411410000|2021-12-02 02:16:50||598.3||598.3||598.3||598.3|0
1638411460000|2021-12-02 02:17:40|600|598.5|600|598.5|600|598.5|600|598.5|0
1638411470000|2021-12-02 02:17:50|600.3|598.8|600.3|598.8|600.3|598.8|600.3|598.8|0
1638411510000|2021-12-02 02:18:30|600.5|599|600.5|599|600.8|599|600.5|599|0
1638411520000|2021-12-02 02:18:40||598.8||598.8||599||598.8|0
1638411540000|2021-12-02 02:19:00||599||598.8||599||598.8|0
1638411560000|2021-12-02 02:19:20|600.3|598.5|600.3|598.8|600.3|598.8|600.3|598.5|0
1638411580000|2021-12-02 02:19:40|600|598.5|600|598.5|600|598.5|600|598.5|0
1638411590000|2021-12-02 02:19:50|600.3|598.8|600.3|598.5|600.3|598.8|600.3|598.5|0
1638411600000|2021-12-02 02:20:00|600|598.8|600.5|599|600.8|599|600|598.8|0
1638411610000|2021-12-02 02:20:10||598.8||598.8||598.8||598.8|0
1638411620000|2021-12-02 02:20:20|600.3|598.5|600.3|598.5|600.3|598.5|600|598.5|0
1638411630000|2021-12-02 02:20:30|600|598.3|599.8|598.3|600.3|598.3|599.8|598.3|0
1638411640000|2021-12-02 02:20:40||598||598.3||598.3||598|0
1638411650000|2021-12-02 02:20:50||598||598.3||598.3||598|0
1638411660000|2021-12-02 02:21:00||598||598.3||598.5||598|0
1638411670000|2021-12-02 02:21:10|600|598|599.8|598.3|600|598.3|599.8|598|0
1638411680000|2021-12-02 02:21:20||598||598.3||598.3||598|0
1638411690000|2021-12-02 02:21:30||598||598.3||598.3||598|0
1638411700000|2021-12-02 02:21:40||598||598.3||598.3||598|0
1638411710000|2021-12-02 02:21:50||598||598.3||598.3||598|0
1638411720000|2021-12-02 02:22:00||598||598.3||598.3||598|0
1638411730000|2021-12-02 02:22:10||598||598.3||598.3||598|0
1638411740000|2021-12-02 02:22:20|599.5|598|599.8|598|599.8|598|599.5|598|0
1638411750000|2021-12-02 02:22:30|599.5|598.3|599.5|597.8|599.5|598.3|599.5|597.8|3
1638411790000|2021-12-02 02:23:10|599.8|598|599.8|598|599.8|598.3|599.8|598|0
1638411810000|2021-12-02 02:23:30||598.3||598.3||598.3||598.3|0
1638411820000|2021-12-02 02:23:40|600|598.5|600|598.3|600|598.5|600|598.3|0
1638411830000|2021-12-02 02:23:50|600.3|598.5|600.3|598.5|600.3|598.5|600.3|598.5|0
1638411840000|2021-12-02 02:24:00|600||600.3||600.3||600||0
1638411900000|2021-12-02 02:25:00|600||600.3||600.3||600||0
1638411930000|2021-12-02 02:25:30|600|598.3|600.3|598.5|600.3|598.5|599.8|598.3|0
1638411940000|2021-12-02 02:25:40|600.5|599|600.5|599|600.8|599|600.3|598.8|0
1638411950000|2021-12-02 02:25:50|600.8||600.5||600.8||600.5||0
1638411970000|2021-12-02 02:26:10|600.8|598.8|600.5|599|600.8|599|600.5|598.8|0
1638411980000|2021-12-02 02:26:20||598.8||599||599||598.8|0
1638412000000|2021-12-02 02:26:40||598.8||598.8||599||598.8|0
1638412010000|2021-12-02 02:26:50||599||599||599||599|0
1638412020000|2021-12-02 02:27:00||598.8||598.8||598.8||598.8|0
1638412060000|2021-12-02 02:27:40|600.3|598.5|600.3|598.5|600.3|598.5|600|598.5|0
1638412080000|2021-12-02 02:28:00|600||600||600||600||0
1638412090000|2021-12-02 02:28:10|600.3|598.8|600.5|598.8|600.5|598.8|600.3|598.8|0
1638412100000|2021-12-02 02:28:20||598.5||598.5||598.8||598.5|0
1638412110000|2021-12-02 02:28:30|600.3||600.3||600.3||600.3||0
1638412120000|2021-12-02 02:28:40|600||600.3||600.3||600||0
1638412160000|2021-12-02 02:29:20|600|598.3|600|598.3|600|598.3|600|598.3|0
1638412170000|2021-12-02 02:29:30|599.8||600||600||599.8||0
1638412180000|2021-12-02 02:29:40|599.8||599.8||600||599.8||0
1638412190000|2021-12-02 02:29:50|600||599.8||600||599.8||0
1638412200000|2021-12-02 02:30:00|600|598.5|600|598.3|600|598.5|599.8|598.3|0
1638412210000|2021-12-02 02:30:10|599.8|598|599.8|598|600|598|599.5|598|0
1638412220000|2021-12-02 02:30:20|599.5|598.3|600|598.3|600|598.3|599.5|598.3|0
1638412230000|2021-12-02 02:30:30|599.8||600||600||599.8||0
1638412240000|2021-12-02 02:30:40|599.8||599.8||600||599.8||0
1638412260000|2021-12-02 02:31:00|599.5|598|599.8|598|599.8|598|599.5|597.8|0
1638412270000|2021-12-02 02:31:10||598.3||598.3||598.3||598|0
1638412280000|2021-12-02 02:31:20|600|598.5|600|598.5|600|598.5|600|598.5|0
1638412290000|2021-12-02 02:31:30|600.3||600.3||600.3||600.3||0
1638412310000|2021-12-02 02:31:50|600.5|598.8|600.3|598.8|600.8|599|600.3|598.8|0
1638412320000|2021-12-02 02:32:00|600.5|598.5|600.3|598.5|600.5|598.5|600.3|598.5|0
1638412330000|2021-12-02 02:32:10|600.5||600.3||600.5||600.3||0
1638412340000|2021-12-02 02:32:20|600.5|598.8|600.5|598.8|600.5|598.8|600.5|598.8|0
1638412360000|2021-12-02 02:32:40|600.3|598.5|600.3|598.5|600.3|598.5|600.3|598.5|0
1638412380000|2021-12-02 02:33:00|600|598.3|600|598.3|600|598.3|599.8|598.3|0
1638412390000|2021-12-02 02:33:10|599.8|598|599.8|598.3|600|598.3|599.8|598|0
1638412400000|2021-12-02 02:33:20||598||598||598||598|0
1638412420000|2021-12-02 02:33:40||598.3||598||598.3||598|0
1638412430000|2021-12-02 02:33:50|600|598.3|600|598.3|600|598.5|600|598.3|0
1638412440000|2021-12-02 02:34:00||598.5||598.5||598.5||598.5|0
1638412450000|2021-12-02 02:34:10||598.3||598.5||598.5||598.3|0
1638412460000|2021-12-02 02:34:20|600.3||600.3||600.3||600.3||0
1638412470000|2021-12-02 02:34:30|600.5||600.5||600.5||600.5||0
1638412480000|2021-12-02 02:34:40|600.3||600.5||600.5||600.3||0
1638412490000|2021-12-02 02:34:50|600.3|598.8|600.3|598.5|600.3|598.8|600.3|598.5|0
1638412500000|2021-12-02 02:35:00|600.5||600.5||600.5||600.5||0
1638412510000|2021-12-02 02:35:10||598.8||598.8||598.8||598.5|0
1638412520000|2021-12-02 02:35:20||599||599||599||599|0
1638412530000|2021-12-02 02:35:30|600.3|598.8|600.3|598.8|600.3|598.8|600.3|598.8|0
1638412540000|2021-12-02 02:35:40|600.5|598.5|600.5|598.8|600.5|598.8|600.5|598.5|0
1638412550000|2021-12-02 02:35:50||599||598.8||599||598.8|0
1638412560000|2021-12-02 02:36:00|600.3|598.5|600.3|598.5|600.3|598.5|600.3|598.5|0
1638412590000|2021-12-02 02:36:30|600||600||600||600||0
1638412600000|2021-12-02 02:36:40|600.3||600.3||600.3||600.3||0
1638412630000|2021-12-02 02:37:10|600||600||600.3||600||0
1638412640000|2021-12-02 02:37:20|600.3||600.3||600.3||600.3||0
1638412650000|2021-12-02 02:37:30|600|598.3|599.8|598.3|600|598.3|599.8|598.3|0
1638412660000|2021-12-02 02:37:40|600|598.5|600|598.3|600|598.5|600|598.3|0
1638412670000|2021-12-02 02:37:50|599.8||600||600||599.8||0
1638412680000|2021-12-02 02:38:00|599.8||600||600||599.8||0
1638412690000|2021-12-02 02:38:10|599.8|598|599.8|598|599.8|598|599.8|598|0
1638412700000|2021-12-02 02:38:20||598.3||598.3||598.3||598.3|0
1638412710000|2021-12-02 02:38:30|600|598|600|598.5|600|598.5|600|598|0
1638412720000|2021-12-02 02:38:40||598.3||598.3||598.5||598.3|0
1638412730000|2021-12-02 02:38:50||598.5||598.3||598.5||598.3|0
1638412740000|2021-12-02 02:39:00|599.8||599.8||599.8||599.8||0
1638412750000|2021-12-02 02:39:10|599.5|598|599.5|598|599.8|598|599.5|598|0
1638412760000|2021-12-02 02:39:20|599.8||599.8||599.8||599.5||0
1638412790000|2021-12-02 02:39:50||598.3||598.3||598.3||598.3|0
1638412800000|2021-12-02 02:40:00|600|598.5|600|598.5|600.3|598.5|600|598.5|0
1638412820000|2021-12-02 02:40:20|599.8|598.3|599.8|598.3|600|598.3|599.8|598.3|0
1638412830000|2021-12-02 02:40:30|600||600||600||600||0
1638412850000|2021-12-02 02:40:50|599.8||599.8||599.8||599.8||0
1638412870000|2021-12-02 02:41:10|600||600||600||600||0
1638412880000|2021-12-02 02:41:20|599.8||599.8||600||599.8||0
1638412890000|2021-12-02 02:41:30|600||600||600||600||0
1638412940000|2021-12-02 02:42:20|600.3|598.5|600.3|598.5|600.3|598.5|600.3|598.5|0
1638412950000|2021-12-02 02:42:30|600.5||600.5||600.5||600.5||0
1638412970000|2021-12-02 02:42:50|||||||||1
1638412990000|2021-12-02 02:43:10|600.8|598.8|600.5|599|600.8|599|600.5|598.8|0
1638413000000|2021-12-02 02:43:20|600.8||600.8||600.8||600.8||0
1638413010000|2021-12-02 02:43:30|600.5|599.3|601|599.3|601|599.3|600.5|599|0
1638413030000|2021-12-02 02:43:50|600.8||600.8||600.8||600.8||0
1638413040000|2021-12-02 02:44:00|601||600.8||601||600.8||0
1638413050000|2021-12-02 02:44:10|601||600.8||601||600.8||0
1638413070000|2021-12-02 02:44:30|601||601||601||601||0
1638413080000|2021-12-02 02:44:40|600.8||601.3||601.3||600.8||0
1638413090000|2021-12-02 02:44:50|601|599.5|601.3|599.5|601.3|599.5|601|599.5|0
1638413100000|2021-12-02 02:45:00|601||601||601.3||601||0
1638413120000|2021-12-02 02:45:20||599.3||599.3||599.3||599.3|0
1638413130000|2021-12-02 02:45:30|600.8||600.8||600.8||600.8||0
1638413140000|2021-12-02 02:45:40|601||601||601||601||0
1638413150000|2021-12-02 02:45:50|600.8|599|600.8|599|600.8|599|600.8|599|0
1638413160000|2021-12-02 02:46:00|600.5|599.3|600.5|599|600.8|599.3|600.5|599|0
1638413170000|2021-12-02 02:46:10||598.8||598.8||599||598.8|0
1638413180000|2021-12-02 02:46:20||599||599||599||598.8|0
1638413230000|2021-12-02 02:47:10||598.8||598.8||598.8||598.8|0
1638413240000|2021-12-02 02:47:20|600.8|599|600.8|599|600.8|599|600.5|599|0
1638413260000|2021-12-02 02:47:40|600.5||600.5||600.5||600.5||0
1638413270000|2021-12-02 02:47:50|600.8||600.8||600.8||600.8||0
1638413280000|2021-12-02 02:48:00|601|599.3|601|599.3|601|599.3|601|599|0
1638413290000|2021-12-02 02:48:10|600.8||600.8||600.8||600.8||0
1638413300000|2021-12-02 02:48:20|601||601||601||601||0
1638413330000|2021-12-02 02:48:50|601.8|599.5|601.8|600.3|601.8|600.3|601.8|599.5|0
1638413340000|2021-12-02 02:49:00|602|600.5|601.8|600|602|600.5|601.5|600|0
1638413360000|2021-12-02 02:49:20|602|600.3|601.8|600|602|600.3|601.8|600|0
1638413410000|2021-12-02 02:50:10|602|600.3|601.8|600|602|600.3|601.8|600|0
1638413450000|2021-12-02 02:50:50|601.5|599.8|601.3|599.8|601.5|599.8|601.3|599.8|0
1638413460000|2021-12-02 02:51:00|601|599.5|601|599.5|601.3|599.5|601|599.5|0
1638413470000|2021-12-02 02:51:10|601.3||601||601.3||601||0
1638413480000|2021-12-02 02:51:20|601.3||601||601.3||601||0
1638413530000|2021-12-02 02:52:10|601.3||601.3||601.3||601.3||0
1638413540000|2021-12-02 02:52:20||599.8||599.8||599.8||599.8|0
1638413550000|2021-12-02 02:52:30|601.5||601.5||601.5||601.3||0
1638413570000|2021-12-02 02:52:50||600||600||600||600|0
1638413590000|2021-12-02 02:53:10|601.8||601.8||601.8||601.8||0
1638413630000|2021-12-02 02:53:50|601.5||601.5||601.5||601.5||0
1638413640000|2021-12-02 02:54:00|601.8||601.8||601.8||601.8||0
1638413650000|2021-12-02 02:54:10|602|600.3|601.8|600.3|602|600.3|601.8|600.3|0
1638413660000|2021-12-02 02:54:20|602||601.8||602||601.8||0
1638413670000|2021-12-02 02:54:30|602|600.5|602.3|600.5|602.3|600.5|602|600.5|0
1638413680000|2021-12-02 02:54:40|602||602||602.3||602||0
1638413700000|2021-12-02 02:55:00|602.3||602.3||602.3||602.3||0
1638413710000|2021-12-02 02:55:10|602||602.3||602.3||602||0
1638413730000|2021-12-02 02:55:30|602||602||602.3||602||0
1638413740000|2021-12-02 02:55:40|602.3||602||602.3||602||0
1638413750000|2021-12-02 02:55:50|602.3||602.3||602.3||602||0
1638413760000|2021-12-02 02:56:00||600.8||600.8||600.8||600.8|0
1638413770000|2021-12-02 02:56:10|602.5|601|602.3|600.8|602.8|601|602.3|600.8|0
1638413790000|2021-12-02 02:56:30|602.5|601|602.5|600.8|602.5|601|602.5|600.8|0
1638413800000|2021-12-02 02:56:40|602.8|601|602.5|600.8|602.8|601|602.5|600.8|0
1638413810000|2021-12-02 02:56:50||601||601||601||600.8|0
1638413820000|2021-12-02 02:57:00|602.8|601.3|602.8|601.3|603|601.3|602.8|601|0
1638413830000|2021-12-02 02:57:10||601||601||601.3||601|0
1638413840000|2021-12-02 02:57:20||601.3||601||601.3||601|0
1638413850000|2021-12-02 02:57:30|603|601.3|602.8|601.3|603|601.3|602.8|601.3|0
1638413860000|2021-12-02 02:57:40|602.5|601|602.8|601|602.8|601|602.5|601|0
1638413870000|2021-12-02 02:57:50||601.3||601.3||601.3||601.3|0
1638413880000|2021-12-02 02:58:00|603|601.5|603|601.5|603|601.5|602.8|601.5|0
1638413890000|2021-12-02 02:58:10|602.8|601.3|602.8|601.3|602.8|601.3|602.8|601.3|0
1638413900000|2021-12-02 02:58:20|602.5|601|602.5|601|602.5|601|602.5|601|2
1638413910000|2021-12-02 02:58:30|602.8||602.8||602.8||602.5||0
1638413920000|2021-12-02 02:58:40|602.5|601.3|602.5|601|602.8|601.3|602.5|601|0
1638413940000|2021-12-02 02:59:00|602.8|601.3|602.8|601.3|602.8|601.5|602.8|601.3|0
1638413960000|2021-12-02 02:59:20||601.5||601.3||601.5||601.3|0
1638413990000|2021-12-02 02:59:50|603|601.5|603.5|601.8|603.5|602|603|601.5|4
1638414000000|2021-12-02 03:00:00|603.3|602|603|601.8|603.3|602|603|601.8|0
1638414010000|2021-12-02 03:00:10|602.8|601.5|602.8|601|603|601.5|602.8|601|0
1638414020000|2021-12-02 03:00:20|603|601.3|603|601.3|603|601.3|603|601.3|0
1638414040000|2021-12-02 03:00:40|602.8|601.5|603|601.3|603|601.5|602.8|601.3|0
1638414050000|2021-12-02 03:00:50|602.8||602.8||603||602.8||0
1638414060000|2021-12-02 03:01:00|602.5|601|602.5|601|602.8|601.3|602.5|600.8|0
1638414070000|2021-12-02 03:01:10|602.8|601.3|602.8|601|602.8|601.3|602.8|601|0
1638414080000|2021-12-02 03:01:20|602.5|600.8|602.5|600.8|602.5|600.8|602.5|600.8|0
1638414090000|2021-12-02 03:01:30|602.8|601|602.5|600.8|602.8|601.3|602.5|600.8|0
1638414100000|2021-12-02 03:01:40||601||601||601||600.8|0
1638414110000|2021-12-02 03:01:50|602.8|600.8|602.8|601|602.8|601|602.5|600.8|0
1638414140000|2021-12-02 03:02:20|602.5||602.5||602.5||602.5||0
1638414150000|2021-12-02 03:02:30|602.3|600.8|602|600.8|602.3|600.8|602|600.8|0
1638414160000|2021-12-02 03:02:40||600.5||600.5||600.5||600.5|0
1638414200000|2021-12-02 03:03:20|602.3|600.8|602|600.5|602.3|600.8|602|600.5|0
1638414210000|2021-12-02 03:03:30||600.3||600.3||600.3||600.3|0
1638414220000|2021-12-02 03:03:40||600.5||600.5||600.5||600.5|0
1638414240000|2021-12-02 03:04:00||600.3||600.3||600.5||600.3|0
1638414250000|2021-12-02 03:04:10|602.3|600.5|602|600.5|602.3|600.5|602|600.5|0
1638414260000|2021-12-02 03:04:20|602.3|600.8|602.3|600.8|602.3|600.8|602.3|600.8|0
1638414270000|2021-12-02 03:04:30|602|601|602.8|601|602.8|601|602|601|0
1638414280000|2021-12-02 03:04:40|602.5||602.5||602.8||602.5||0
1638414290000|2021-12-02 03:04:50|602.8||602.5||602.8||602.5||0
1638414300000|2021-12-02 03:05:00|602.8||602.5||602.8||602.5||0
1638414310000|2021-12-02 03:05:10|602.3|600.8|602|600.5|602.5|600.8|602|600.5|0
1638414330000|2021-12-02 03:05:30|602.3||602||602.3||602||0
1638414340000|2021-12-02 03:05:40||600.3||600.3||600.5||600.3|0
1638414370000|2021-12-02 03:06:10|601.8||602||602||601.8||0
1638414390000|2021-12-02 03:06:30||600.5||600.3||600.5||600.3|0
1638414400000|2021-12-02 03:06:40||600.5||600.5||600.5||600.5|0
1638414420000|2021-12-02 03:07:00|602.3||602.3||602.3||602.3||0
1638414430000|2021-12-02 03:07:10|602|600.8|602.3|600.8|602.3|600.8|602|600.8|10
1638414440000|2021-12-02 03:07:20|602|600.5|602|600.8|602.3|600.8|602|600.5|0
1638414450000|2021-12-02 03:07:30|601.8|600.5|602|600.5|602|600.5|601.8|600.5|2
1638414460000|2021-12-02 03:07:40|602.3||602||602.3||602||0
1638414470000|2021-12-02 03:07:50|602.3||602||602.3||602||0
1638414490000|2021-12-02 03:08:10|602.3|600.8|602|600.5|602.3|600.8|602|600.5|0
1638414500000|2021-12-02 03:08:20|602.3|600.8|602.3|600.8|602.3|600.8|602.3|600.8|0
1638414510000|2021-12-02 03:08:30|602||602.5||602.5||602||0
1638414520000|2021-12-02 03:08:40||601||601||601||601|0
1638414540000|2021-12-02 03:09:00|602.3|600.8|602.3|600.8|602.3|600.8|602|600.8|1
1638414550000|2021-12-02 03:09:10|602.5||602.3||602.5||602.3||0
1638414570000|2021-12-02 03:09:30|602|600.5|602.3|600.8|602.3|600.8|602|600.5|0
1638414600000|2021-12-02 03:10:00|602||602||602||602||0
1638414610000|2021-12-02 03:10:10|602.3|600.5|602|600.5|602.3|600.8|602|600.5|0
1638414630000|2021-12-02 03:10:30|602.3|600.8|602|600.5|602.3|600.8|602|600.5|0
1638414640000|2021-12-02 03:10:40|602.3|600.8|601.5|600|602.3|600.8|601.5|600|0
1638414660000|2021-12-02 03:11:00|601.8||601.5||601.8||601.5||0
1638414670000|2021-12-02 03:11:10|601.8|600.3|601.5|600|601.8|600.3|601.5|600|0
1638414680000|2021-12-02 03:11:20|601.8|600.3|601.8|600.3|601.8|600.3|601.8|600|0
1638414700000|2021-12-02 03:11:40|601.5|599.8|601.3|599.8|601.5|600|601.3|599.8|9
1638414710000|2021-12-02 03:11:50||599.5||599.8||599.8||599.5|0
1638414720000|2021-12-02 03:12:00|601.5|600|601.5|600|601.5|600|601.5|600|0
1638414730000|2021-12-02 03:12:10|601.3|599.8|601.3|599.8|601.3|599.8|601.3|599.8|0
1638414740000|2021-12-02 03:12:20|601.5|600|601.5|600|601.5|600|601.5|600|0
1638414750000|2021-12-02 03:12:30|601.3||601.3||601.3||601.3||0
1638414780000|2021-12-02 03:13:00|601.8|600.3|601.8|600.3|601.8|600.3|601.8|600.3|2
1638414790000|2021-12-02 03:13:10||600||600.3||600.3||600|0
1638414800000|2021-12-02 03:13:20|602.3|600.5|602|600.5|602.3|600.5|602|600.5|0
1638414840000|2021-12-02 03:14:00|602.3||602||602.3||602||0
1638414860000|2021-12-02 03:14:20|602.3||602||602.3||602||0
1638414870000|2021-12-02 03:14:30|602.3||602||602.3||602||0
1638414880000|2021-12-02 03:14:40|602.3|600.8|602|600.5|602.3|600.8|602|600.5|0
1638414890000|2021-12-02 03:14:50|602.3|600.8|602.3|600.8|602.3|600.8|602.3|600.8|0
1638414900000|2021-12-02 03:15:00|602|600.5|602.3|600.5|602.3|600.8|602|600.5|0
1638414910000|2021-12-02 03:15:10|602||602||602||602||0
1638414940000|2021-12-02 03:15:40||600.3||600.3||600.3||600.3|0
1638414950000|2021-12-02 03:15:50||600.5||600.3||600.5||600.3|0
1638414960000|2021-12-02 03:16:00||600.5||600.5||600.5||600.5|0
1638414970000|2021-12-02 03:16:10|602.3|600.8|602.3|600.8|602.3|600.8|602|600.8|0
1638414990000|2021-12-02 03:16:30|602.5||602.5||602.5||602.5||0
1638415000000|2021-12-02 03:16:40|602.3|600.5|602.5|600.8|602.5|600.8|602.3|600.5|1
1638415010000|2021-12-02 03:16:50|602.3|601|602.5|600.8|602.5|601|602.3|600.5|0
1638415020000|2021-12-02 03:17:00|602.3|601|602.3|600.8|602.5|601|602.3|600.8|0
1638415030000|2021-12-02 03:17:10|602.5|601|602.5|601|602.5|601|602.5|601|0
1638415040000|2021-12-02 03:17:20|602.8|600.8|602.5|601|602.8|601|602.5|600.8|0
1638415070000|2021-12-02 03:17:50|602.8|601.3|602.8|601.3|603|601.3|602.8|601.3|0
1638415090000|2021-12-02 03:18:10|603||603||603||603||10
1638415100000|2021-12-02 03:18:20||601.5||601.3||601.5||601.3|0
1638415110000|2021-12-02 03:18:30|602.8|601.5|603|601.5|603|601.5|602.8|601.5|0
1638415120000|2021-12-02 03:18:40||601.3||601.5||601.5||601.3|0
1638415140000|2021-12-02 03:19:00|603.3|601.3|603.3|601.8|603.3|601.8|603.3|601.3|0
1638415150000|2021-12-02 03:19:10|603||603.3||603.5||603||1
1638415160000|2021-12-02 03:19:20|603.5||603.5||603.5||603||0
1638415170000|2021-12-02 03:19:30|603.3||603.3||603.3||603||0
1638415190000|2021-12-02 03:19:50|603.5||603.5||603.5||603.5||0
1638415210000|2021-12-02 03:20:10|603.3||603.3||603.3||603.3||0
1638415220000|2021-12-02 03:20:20|603||603.3||603.3||603||0
1638415240000|2021-12-02 03:20:40|603||603.3||603.3||603||0
1638415250000|2021-12-02 03:20:50|603|601.5|603|601.5|603.3|601.8|603|601.5|0
1638415260000|2021-12-02 03:21:00|603.3|601.8|603|601.5|603.3|601.8|603|601.5|0
1638415270000|2021-12-02 03:21:10|603.3||603||603.3||603||0
1638415330000|2021-12-02 03:22:10|603.3|601.8|603.5|602|603.5|602|603.3|601.8|0
1638415340000|2021-12-02 03:22:20|603.8|602.3|603.8|602|603.8|602.3|603.8|602|0
1638415360000|2021-12-02 03:22:40|604|602.3|604|602.5|604|602.5|604|602.3|5
1638415380000|2021-12-02 03:23:00||602.3||602.3||602.5||602.3|0
1638415390000|2021-12-02 03:23:10||602.5||602.5||602.5||602.5|0
1638415400000|2021-12-02 03:23:20|603.8|602.3|603.8|602.3|603.8|602.3|603.8|602.3|0
1638415410000|2021-12-02 03:23:30|604||603.8||604||603.8||0
1638415420000|2021-12-02 03:23:40|604||603.8||604||603.8||0
1638415440000|2021-12-02 03:24:00|604|602.5|603.8|602.3|604|602.5|603.8|602.3|0
1638415450000|2021-12-02 03:24:10|604||603.8||604||603.8||0
1638415470000|2021-12-02 03:24:30|604|602.5|604|602.3|604|602.5|604|602.3|1
1638415480000|2021-12-02 03:24:40|603.8||603.8||603.8||603.8||0
1638415490000|2021-12-02 03:24:50|604|602.5|604|602.5|604|602.5|603.8|602.3|0
1638415500000|2021-12-02 03:25:00||602.3||602.5||602.5||602.3|0
1638415510000|2021-12-02 03:25:10||602.3||602.5||602.5||602.3|0
1638415520000|2021-12-02 03:25:20|603.8|602.3|603.5|602|603.8|602.3|603.5|602|0
1638415530000|2021-12-02 03:25:30|603.3||603.5||603.8||603.3||0
1638415550000|2021-12-02 03:25:50|603.3||603.5||603.5||603.3||0
1638415610000|2021-12-02 03:26:50|603.3|601.8|603.3|602|603.3|602|603.3|601.8|0
1638415630000|2021-12-02 03:27:10|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|22
1638415640000|2021-12-02 03:27:20|604|602.5|604|602.3|604|602.5|603.8|602.3|0
1638415650000|2021-12-02 03:27:30|603.8||603.8||603.8||603.8||0
1638415660000|2021-12-02 03:27:40|604|602.5|603.8|602.5|604|602.5|603.8|602.5|0
1638415670000|2021-12-02 03:27:50|604|602.3|604|602.8|604|602.8|604|602.3|0
1638415680000|2021-12-02 03:28:00|604.3|602.5|604.3|602.8|604.3|602.8|604|602.5|0
1638415690000|2021-12-02 03:28:10|604.5|603|604.8|603|604.8|603|604.3|603|0
1638415700000|2021-12-02 03:28:20|604.5||604.8||604.8||604.5||0
1638415710000|2021-12-02 03:28:30|604.5||604.5||604.8||604.5||0
1638415720000|2021-12-02 03:28:40|604.8||604.8||604.8||604.5||0
1638415740000|2021-12-02 03:29:00|604.5||604.5||604.5||604.5||0
1638415750000|2021-12-02 03:29:10|604.8||604.8||604.8||604.5||0
1638415760000|2021-12-02 03:29:20||603.3||603.3||603.5||603.3|0
1638415770000|2021-12-02 03:29:30|605|603.5|605|603.5|605|603.5|605|603.3|0
1638415810000|2021-12-02 03:30:10||603.8||603.8||603.8||603.8|305
1638415820000|2021-12-02 03:30:20||603.5||603.5||603.5||603.5|77
1638415830000|2021-12-02 03:30:30|604.8|603.3|604.8|603.3|604.8|603.3|604.8|603.3|2
1638415840000|2021-12-02 03:30:40|604.5|603|604.8|603|604.8|603|604.5|603|2
1638415850000|2021-12-02 03:30:50|604.5||604.8||604.8||604.5||0
1638415860000|2021-12-02 03:31:00|604.5||604.8||604.8||604.5||0
1638415880000|2021-12-02 03:31:20|604.5||604.5||604.8||604.5||0
1638415890000|2021-12-02 03:31:30|604.8||604.5||604.8||604.5||0
1638415910000|2021-12-02 03:31:50|604.8||604.8||604.8||604.8||0
1638415930000|2021-12-02 03:32:10|604.5||604.8||604.8||604.5||0
1638415990000|2021-12-02 03:33:10|604.5||604.5||604.5||604.5||0
1638416010000|2021-12-02 03:33:30|604.3|602.8|604.5|602.8|604.5|603|604.3|602.8|1
1638416020000|2021-12-02 03:33:40||603||603||603||603|0
1638416030000|2021-12-02 03:33:50|604.3|602.8|604.5|603|604.5|603|604.3|602.8|0
1638416040000|2021-12-02 03:34:00||602.8||603||603||602.8|0
1638416050000|2021-12-02 03:34:10||602.8||602.8||602.8||602.8|0
1638416060000|2021-12-02 03:34:20||603||603||603||603|0
1638416120000|2021-12-02 03:35:20|604.8||604.8||604.8||604.8||0
1638416140000|2021-12-02 03:35:40|604.5||604.5||604.5||604.5||0
1638416160000|2021-12-02 03:36:00|604.3|602.8|604|602.8|604.3|602.8|604|602.8|0
1638416170000|2021-12-02 03:36:10|604.3|602.5|604|602.5|604.3|602.5|604|602.5|0
1638416180000|2021-12-02 03:36:20||602.3||602.5||602.5||602.3|0
1638416190000|2021-12-02 03:36:30||602.3||602.5||602.5||602.3|0
1638416200000|2021-12-02 03:36:40|604.3||604||604.3||604||0
1638416250000|2021-12-02 03:37:30|604.3||604||604.3||604||0
1638416270000|2021-12-02 03:37:50||602.3||602.5||602.5||602.3|0
1638416280000|2021-12-02 03:38:00|603.8|602.3|604|602.3|604|602.5|603.8|602.3|0
1638416290000|2021-12-02 03:38:10|603.8||603.8||603.8||603.8||0
1638416300000|2021-12-02 03:38:20|604|602.5|604|602.5|604|602.5|604|602.5|0
1638416330000|2021-12-02 03:38:50||602.3||602.3||602.3||602.3|0
1638416340000|2021-12-02 03:39:00|604.3|602.5|604|602.5|604.3|602.5|604|602.5|0
1638416350000|2021-12-02 03:39:10|604.3||604||604.3||604||0
1638416370000|2021-12-02 03:39:30|604.3||604||604.3||604||0
1638416380000|2021-12-02 03:39:40|604.3||604||604.3||604||0
1638416400000|2021-12-02 03:40:00|604.3|602.3|604|602.3|604.3|602.3|604|602.3|0
1638416410000|2021-12-02 03:40:10||602.5||602.5||602.5||602.5|0
1638416420000|2021-12-02 03:40:20||602.3||602.3||602.3||602.3|0
1638416450000|2021-12-02 03:40:50|603.8||603.8||603.8||603.8||0
1638416460000|2021-12-02 03:41:00|604|602.5|604|602.3|604|602.5|604|602.3|0
1638416470000|2021-12-02 03:41:10||602.5||602.3||602.5||602.3|0
1638416480000|2021-12-02 03:41:20||602.5||602.3||602.5||602.3|0
1638416490000|2021-12-02 03:41:30|603.8||603.8||603.8||603.8||0
1638416500000|2021-12-02 03:41:40|604||604||604||604||0
1638416510000|2021-12-02 03:41:50|603.8|602.5|604|602.5|604|602.5|603.8|602.3|0
1638416520000|2021-12-02 03:42:00||602.3||602.3||602.5||602.3|0
1638416540000|2021-12-02 03:42:20||602.5||602.3||602.5||602.3|0
1638416550000|2021-12-02 03:42:30||602.5||602.5||602.5||602.5|0
1638416570000|2021-12-02 03:42:50||602.3||602.3||602.3||602.3|0
1638416590000|2021-12-02 03:43:10|603.8||604||604||603.8||0
1638416630000|2021-12-02 03:43:50|603.8||603.8||603.8||603.8||0
1638416640000|2021-12-02 03:44:00||602||602||602.3||602|0
1638416670000|2021-12-02 03:44:30|603.5|601.8|603.5|602|603.5|602|603.5|601.8|0
1638416680000|2021-12-02 03:44:40|603.3|601.8|603.3|601.8|603.3|602|603|601.5|0
1638416690000|2021-12-02 03:44:50||601.5||601.8||601.8||601.5|0
1638416700000|2021-12-02 03:45:00|603.5|602|603.5|602|603.5|602|603.5|601.8|0
1638416710000|2021-12-02 03:45:10||601.8||602||602||601.8|0
1638416730000|2021-12-02 03:45:30||601.8||602||602||601.8|0
1638416740000|2021-12-02 03:45:40|603.3|601.8|603.3|601.8|603.3|601.8|603.3|601.8|0
1638416750000|2021-12-02 03:45:50|603.5|602|603.5|602|603.5|602|603.5|602|0
1638416760000|2021-12-02 03:46:00||601.8||601.8||601.8||601.8|0
1638416770000|2021-12-02 03:46:10||602||602||602||602|0
1638416810000|2021-12-02 03:46:50|603.8||603.5||603.8||603.5||0
1638416880000|2021-12-02 03:48:00|603.8|602.3|603.8|602|603.8|602.3|603.8|602|0
1638416890000|2021-12-02 03:48:10||602.3||602.3||602.3||602.3|0
1638416920000|2021-12-02 03:48:40|604|602.5|604|602.3|604|602.5|604|602.3|0
1638416930000|2021-12-02 03:48:50|603.8|602.5|604|602.3|604|602.5|603.8|602.3|0
1638416940000|2021-12-02 03:49:00|603.8|602.5|604|602.5|604|602.5|603.8|602.3|0
1638416950000|2021-12-02 03:49:10||602.3||602.3||602.5||602.3|0
1638416960000|2021-12-02 03:49:20|603.8||603.8||604||603.8||0
1638416980000|2021-12-02 03:49:40|604|602.5|604|602.3|604|602.5|604|602.3|0
1638416990000|2021-12-02 03:49:50||602.5||602.5||602.5||602.5|0
1638417000000|2021-12-02 03:50:00||602.3||602.3||602.3||602.3|0
1638417010000|2021-12-02 03:50:10|603.8||603.8||603.8||603.8||0
1638417020000|2021-12-02 03:50:20|604||604||604||604||0
1638417030000|2021-12-02 03:50:30||602.5||602.5||602.5||602.3|0
1638417050000|2021-12-02 03:50:50||602.3||602.5||602.5||602.3|0
1638417060000|2021-12-02 03:51:00||602.3||602.5||602.5||602.3|0
1638417070000|2021-12-02 03:51:10||602.3||602.5||602.5||602.3|0
1638417080000|2021-12-02 03:51:20||602.3||602.5||602.5||602.3|0
1638417120000|2021-12-02 03:52:00|604.3|602.8|604.3|602.8|604.3|602.8|604.3|602.5|0
1638417130000|2021-12-02 03:52:10|604.5|603|604.5|603|604.5|603|604.5|602.8|0
1638417140000|2021-12-02 03:52:20||602.8||602.8||602.8||602.8|0
1638417150000|2021-12-02 03:52:30||603||602.8||603||602.8|0
1638417170000|2021-12-02 03:52:50||603||602.8||603||602.8|0
1638417180000|2021-12-02 03:53:00|604.3||604.5||604.5||604.3||1
1638417200000|2021-12-02 03:53:20|604.3||604.3||604.3||604.3||0
1638417210000|2021-12-02 03:53:30|604.5||604.5||604.5||604.3||0
1638417220000|2021-12-02 03:53:40|604.3||604.5||604.5||604.3||0
1638417230000|2021-12-02 03:53:50|604.3||604.3||604.3||604.3||0
1638417240000|2021-12-02 03:54:00|604.5||604.5||604.5||604.5||0
1638417250000|2021-12-02 03:54:10|604.3||604.3||604.3||604.3||0
1638417330000|2021-12-02 03:55:30|604.5|603|604.5|603|604.5|603|604.5|603|0
1638417340000|2021-12-02 03:55:40|604.3|602.8|604.5|602.8|604.5|603|604.3|602.8|0
1638417350000|2021-12-02 03:55:50|604.3|603|604.3|602.8|604.5|603|604.3|602.8|0
1638417360000|2021-12-02 03:56:00|604.5||604.5||604.5||604.5||0
1638417370000|2021-12-02 03:56:10|604.3||604.5||604.5||604.3||0
1638417380000|2021-12-02 03:56:20||603||603||603||603|0
1638417450000|2021-12-02 03:57:30|604.8|603.3|604.8|603.3|604.8|603.3|604.8|603.3|0
1638417480000|2021-12-02 03:58:00|||||||||2
1638417500000|2021-12-02 03:58:20|605||605||605||605||0
1638417510000|2021-12-02 03:58:30|604.8||605||605||604.8||0
1638417520000|2021-12-02 03:58:40|604.8|603|604.8|603|604.8|603|604.5|603|1
1638417540000|2021-12-02 03:59:00|604.5|602.8|604.8|603|604.8|603|604.5|602.8|0
1638417580000|2021-12-02 03:59:40|604.5||604.5||604.5||604.5||0
1638417600000|2021-12-02 04:00:00||602.8||602.8||602.8||602.8|0
1638417610000|2021-12-02 04:00:10||603||603||603||603|0
1638417620000|2021-12-02 04:00:20|604.8||604.8||604.8||604.8||0
1638417640000|2021-12-02 04:00:40||603.3||603.3||603.3||603.3|0
1638417690000|2021-12-02 04:01:30|605||605||605||605||0
1638417710000|2021-12-02 04:01:50|605.3|603.5|605.3|603.8|605.3|603.8|605.3|603.5|1
1638417720000|2021-12-02 04:02:00|605.5||605.3||605.5||605.3||1
1638417730000|2021-12-02 04:02:10|605.5||605.5||605.5||605.5||0
1638417740000|2021-12-02 04:02:20|605.3||605.3||605.5||605.3||0
1638417750000|2021-12-02 04:02:30|605|603.5|605|603.3|605|603.5|605|603.3|0
1638417760000|2021-12-02 04:02:40||603.5||603.5||603.5||603.5|0
1638417780000|2021-12-02 04:03:00|605.3||605||605.3||605||0
1638417840000|2021-12-02 04:04:00|605.3|603|604.8|603|605.3|603|604.8|603|1
1638417850000|2021-12-02 04:04:10|604.5||604.5||604.5||604.5||0
1638417890000|2021-12-02 04:04:50|604.3|602.8|604.5|603|604.5|603|604.3|602.8|1
1638417910000|2021-12-02 04:05:10|604.8||604.8||604.8||604.8||0
1638417920000|2021-12-02 04:05:20|604.5||604.5||604.5||604.5||0
1638417930000|2021-12-02 04:05:30|604.8||604.8||604.8||604.8||0
1638417960000|2021-12-02 04:06:00|605|603.3|605|603.5|605.3|603.5|605|603.3|0
1638418070000|2021-12-02 04:07:50|604.8||604.8||604.8||604.8||0
1638418080000|2021-12-02 04:08:00|605||605||605||604.8||0
1638418120000|2021-12-02 04:08:40|605.3||605||605.3||605||0
1638418130000|2021-12-02 04:08:50|605.3|603.8|605.3|603.8|605.5|603.8|605.3|603.8|0
1638418140000|2021-12-02 04:09:00|605.5|604|605.5|604|605.5|604|605.5|604|0
1638418150000|2021-12-02 04:09:10||603.8||603.8||604||603.8|0
1638418160000|2021-12-02 04:09:20||604||604||604||604|0
1638418190000|2021-12-02 04:09:50|605.3||605.5||605.8||605.3||0
1638418210000|2021-12-02 04:10:10|||||||||1
1638418220000|2021-12-02 04:10:20||603.8||603.8||603.8||603.8|0
1638418230000|2021-12-02 04:10:30||604||604||604||603.8|0
1638418240000|2021-12-02 04:10:40||603.8||603.8||603.8||603.8|0
1638418260000|2021-12-02 04:11:00|605.8|604|605.8|604.3|605.8|604.3|605.8|603.8|0
1638418300000|2021-12-02 04:11:40|606|604.5|606|604.5|606|604.5|605.8|604.5|1
1638418330000|2021-12-02 04:12:10|606.3||606.3||606.3||606.3||0
1638418340000|2021-12-02 04:12:20|606||606||606||606||0
1638418350000|2021-12-02 04:12:30|606.3||606.3||606.3||606.3||0
1638418360000|2021-12-02 04:12:40|606||606||606.3||606||0
1638418380000|2021-12-02 04:13:00|606.3||606.3||606.3||606.3||0
1638418390000|2021-12-02 04:13:10|606|604.3|605.8|604.3|606|604.3|605.8|604.3|0
1638418400000|2021-12-02 04:13:20|606||606||606||606||0
1638418410000|2021-12-02 04:13:30|605.8||605.8||606||605.8||0
1638418420000|2021-12-02 04:13:40|606||606||606||605.8||0
1638418440000|2021-12-02 04:14:00|605.8||606||606||605.8||0
1638418470000|2021-12-02 04:14:30|605.8||606||606||605.8||0
1638418480000|2021-12-02 04:14:40|605.8|604|605.8|604.3|605.8|604.3|605.8|604|0
1638418540000|2021-12-02 04:15:40|606||606||606||605.8||0
1638418560000|2021-12-02 04:16:00||604.5||604.5||604.5||604.5|0
1638418600000|2021-12-02 04:16:40|606.3||606.3||606.3||606||0
1638418620000|2021-12-02 04:17:00|606||606.3||606.3||606||0
1638418670000|2021-12-02 04:17:50|606||606||606||606||0
1638418690000|2021-12-02 04:18:10|606.3||606||606.3||606||0
1638418700000|2021-12-02 04:18:20||604.3||604.3||604.3||604.3|0
1638418720000|2021-12-02 04:18:40|605.8||606||606||605.8||0
1638418730000|2021-12-02 04:18:50|605.8||606||606||605.8||0
1638418740000|2021-12-02 04:19:00|605.8||605.8||605.8||605.8||0
1638418750000|2021-12-02 04:19:10|606||605.8||606||605.8||0
1638418760000|2021-12-02 04:19:20|606||605.8||606||605.8||0
1638418770000|2021-12-02 04:19:30|606||606||606||606||0
1638418790000|2021-12-02 04:19:50|605.8||605.8||606||605.8||0
1638418810000|2021-12-02 04:20:10|606||606||606||606||0
1638418820000|2021-12-02 04:20:20|605.8||605.8||605.8||605.8||0
1638418840000|2021-12-02 04:20:40||604||604||604.3||604|0
1638418850000|2021-12-02 04:20:50||604.3||604||604.3||604|0
1638418860000|2021-12-02 04:21:00|605.5||605.5||605.8||605.5||0
1638418870000|2021-12-02 04:21:10|605.8||605.8||605.8||605.8||0
1638418890000|2021-12-02 04:21:30||604.3||604.3||604.3||604|0
1638418900000|2021-12-02 04:21:40|606||606||606||606||0
1638418920000|2021-12-02 04:22:00|605.8||606||606||605.8||0
1638418930000|2021-12-02 04:22:10|605.8||605.8||605.8||605.8||0
1638418950000|2021-12-02 04:22:30|605.5|604|605.5|604|605.8|604|605.5|604|0
1638418960000|2021-12-02 04:22:40|605.8||605.5||605.8||605.5||0
1638418970000|2021-12-02 04:22:50|605.8||605.8||605.8||605.8||0
1638418990000|2021-12-02 04:23:10||604.3||604.3||604.3||604|0
1638419000000|2021-12-02 04:23:20|606||606||606||606||0
1638419030000|2021-12-02 04:23:50|605.8||606||606||605.8||0
1638419040000|2021-12-02 04:24:00|605.8||605.8||606||605.8||0
1638419050000|2021-12-02 04:24:10|606||606||606||606||0
1638419080000|2021-12-02 04:24:40||604.8||604.5||604.8||604.5|0
1638419100000|2021-12-02 04:25:00|605.8|604.3|605.8|604.3|606|604.3|605.8|604.3|0
1638419150000|2021-12-02 04:25:50|606||606||606||606||0
1638419160000|2021-12-02 04:26:00|605.8||605.8||606||605.8||0
1638419190000|2021-12-02 04:26:30|605.5|604|606|604.3|606|604.3|605.5|604|0
1638419200000|2021-12-02 04:26:40|605.8||605.8||606||605.8||0
1638419210000|2021-12-02 04:26:50|605.5|604|605.5|604|605.5|604|605.5|604|0
1638419220000|2021-12-02 04:27:00|605.8||605.5||605.8||605.5||0
1638419230000|2021-12-02 04:27:10|605.8||605.8||605.8||605.8||0
1638419240000|2021-12-02 04:27:20|605.5|604.3|605.8|604|605.8|604.3|605.5|604|0
1638419250000|2021-12-02 04:27:30||604.3||604.3||604.3||604.3|0
1638419260000|2021-12-02 04:27:40||604||604||604||604|0
1638419290000|2021-12-02 04:28:10||604.3||604.3||604.3||604.3|0
1638419300000|2021-12-02 04:28:20|606|604.5|605.8|604.5|606|604.5|605.8|604.5|0
1638419310000|2021-12-02 04:28:30|606||605.8||606||605.8||0
1638419320000|2021-12-02 04:28:40|606||606||606||605.8||0
1638419340000|2021-12-02 04:29:00|605.8|604.3|606|604.3|606|604.3|605.8|604.3|0
1638419360000|2021-12-02 04:29:20|605.8||605.8||605.8||605.8||0
1638419380000|2021-12-02 04:29:40|605.5||605.5||605.5||605.5||0
1638419390000|2021-12-02 04:29:50|605.8|604|605.5|604|605.8|604|605.5|604|0
1638419400000|2021-12-02 04:30:00|605.8|604.3|605.8|604|605.8|604.3|605.8|604|0
1638419410000|2021-12-02 04:30:10|605.5||605.5||605.8||605.5||0
1638419470000|2021-12-02 04:31:10|605.3||605.5||605.5||605.3||0
1638419480000|2021-12-02 04:31:20|605.3||605.3||605.3||605.3||0
1638419520000|2021-12-02 04:32:00|605.5||605.3||605.5||605.3||1
1638419530000|2021-12-02 04:32:10|605.5||605.5||605.5||605.3||0
1638419540000|2021-12-02 04:32:20|605.8|604.3|605.8|604.3|605.8|604.3|605.8|604.3|0
1638419550000|2021-12-02 04:32:30||604||604||604||604|0
1638419560000|2021-12-02 04:32:40|605.5||605.5||605.5||605.5||0
1638419570000|2021-12-02 04:32:50|605.8|604.3|605.5|604|605.8|604.3|605.5|604|0
1638419590000|2021-12-02 04:33:10|605.8||605.5||605.8||605.5||0
1638419630000|2021-12-02 04:33:50|605.8||605.5||605.8||605.5||0
1638419640000|2021-12-02 04:34:00|605.8|604.3|605.8|604.3|605.8|604.3|605.8|604|0
1638419680000|2021-12-02 04:34:40|605.5|604|605.5|604|605.5|604|605.5|604|0
1638419690000|2021-12-02 04:34:50|605.8||605.8||605.8||605.8||0
1638419700000|2021-12-02 04:35:00||604.3||604.3||604.3||604.3|0
1638419720000|2021-12-02 04:35:20|605.5|604|605.5|604|605.5|604|605.5|604|1
1638419730000|2021-12-02 04:35:30|605.8|604.3|605.5|604|605.8|604.3|605.5|604|0
1638419740000|2021-12-02 04:35:40|605.8||605.5||605.8||605.5||0
1638419750000|2021-12-02 04:35:50|605.8||605.5||605.8||605.5||0
1638419760000|2021-12-02 04:36:00|605.8||605.5||605.8||605.5||0
1638419770000|2021-12-02 04:36:10|605.8||605.5||605.8||605.5||0
1638419820000|2021-12-02 04:37:00|605.8|604.3|605.8|604.3|605.8|604.3|605.8|604.3|0
1638419830000|2021-12-02 04:37:10|606||605.8||606||605.8||0
1638419840000|2021-12-02 04:37:20|605.5||605.5||605.5||605.5||0
1638419890000|2021-12-02 04:38:10||604||604||604||604|0
1638419900000|2021-12-02 04:38:20|605.3||605.3||605.5||605.3||0
1638419920000|2021-12-02 04:38:40||603.5||603.5||603.5||603.5|0
1638419950000|2021-12-02 04:39:10|605.5|603.8|605.5|603.8|605.5|603.8|605.5|603.8|0
1638419960000|2021-12-02 04:39:20|605.3|604|605.5|604|605.5|604|605.3|604|0
1638419990000|2021-12-02 04:39:50||603.8||603.8||603.8||603.8|0
1638420000000|2021-12-02 04:40:00|605.3|604|605.3|603.8|605.3|604|605.3|603.8|0
1638420010000|2021-12-02 04:40:10|605.5|604|605.5|604|605.5|604|605.5|604|0
1638420030000|2021-12-02 04:40:30||603.8||603.8||603.8||603.8|0
1638420040000|2021-12-02 04:40:40||604||604||604||604|0
1638420050000|2021-12-02 04:40:50|605.8|604.3|605.5|604.3|605.8|604.3|605.5|604.3|0
1638420060000|2021-12-02 04:41:00|605.3|603.8|605.5|604|605.5|604|605.3|603.8|15
1638420080000|2021-12-02 04:41:20|605.3|603.8|605.3|603.8|605.3|603.8|605.3|603.8|0
1638420090000|2021-12-02 04:41:30|605|603.5|605|603.5|605|603.5|605|603.5|0
1638420120000|2021-12-02 04:42:00||603.3||603.3||603.3||603.3|0
1638420140000|2021-12-02 04:42:20|604.8||604.8||604.8||604.8||0
1638420150000|2021-12-02 04:42:30|605||605||605||605||0
1638420190000|2021-12-02 04:43:10|604.8||604.8||604.8||604.8||0
1638420260000|2021-12-02 04:44:20|605|603.5|604.8|603.3|605|603.5|604.8|603.3|0
1638420350000|2021-12-02 04:45:50|604.5||604.8||604.8||604.5||0
1638420370000|2021-12-02 04:46:10||603.5||603.5||603.5||603.5|0
1638420390000|2021-12-02 04:46:30|605||605||605||605||0
1638420400000|2021-12-02 04:46:40|604.8|603.3|604.8|603|604.8|603.3|604.8|603|10
1638420410000|2021-12-02 04:46:50||603.3||603.3||603.3||603.3|0
1638420420000|2021-12-02 04:47:00||603.5||603.3||603.5||603.3|0
1638420430000|2021-12-02 04:47:10|||||||||1
1638420450000|2021-12-02 04:47:30|605|603.5|605|603.5|605|603.5|605|603.5|0
1638420460000|2021-12-02 04:47:40|604.8|603.3|604.8|603.3|604.8|603.3|604.8|603.3|0
1638420500000|2021-12-02 04:48:20|605|603.5|605|603.5|605|603.5|605|603.5|0
1638420510000|2021-12-02 04:48:30|604.8|603.3|604.8|603.3|605|603.5|604.8|603.3|0
1638420530000|2021-12-02 04:48:50|605|603.5|605|603.3|605|603.5|605|603.3|0
1638420540000|2021-12-02 04:49:00||603.5||603.5||603.5||603.5|0
1638420550000|2021-12-02 04:49:10||603.3||603.3||603.5||603.3|0
1638420560000|2021-12-02 04:49:20|604.8|603.5|605|603.5|605|603.5|604.8|603.3|0
1638420580000|2021-12-02 04:49:40||603.3||603.3||603.5||603.3|0
1638420600000|2021-12-02 04:50:00|604.8|603.5|605|603.5|605|603.5|604.8|603.5|0
1638420610000|2021-12-02 04:50:10|604.8|603.3|604.8|603.3|604.8|603.5|604.8|603.3|0
1638420640000|2021-12-02 04:50:40|604.5|603|604.8|603.3|604.8|603.3|604.5|603|0
1638420650000|2021-12-02 04:50:50|604.5|603|604.8|603.3|604.8|603.3|604.5|603|0
1638420670000|2021-12-02 04:51:10||603||603.3||603.3||603|0
1638420680000|2021-12-02 04:51:20|604.5||604.5||604.5||604.5||0
1638420690000|2021-12-02 04:51:30|604.8||604.8||604.8||604.8||0
1638420700000|2021-12-02 04:51:40|604.5|603|604.5|603|604.5|603|604.5|603|0
1638420710000|2021-12-02 04:51:50|604.8|603.3|604.8|603.3|604.8|603.3|604.5|603.3|0
1638420720000|2021-12-02 04:52:00|604.5|603|604.5|603|604.5|603|604.5|603|0
1638420730000|2021-12-02 04:52:10|604.8|603.3|604.8|603.3|604.8|603.3|604.8|603.3|0
1638420740000|2021-12-02 04:52:20||603.5||603.3||603.5||603.3|0
1638420780000|2021-12-02 04:53:00|604.5|603|604.8|603.3|604.8|603.3|604.5|603|0
1638420800000|2021-12-02 04:53:20|604.5|603|604.5|603|604.5|603|604.5|603|0
1638420820000|2021-12-02 04:53:40||603.3||603.3||603.3||603.3|0
1638420830000|2021-12-02 04:53:50|604.8|603|604.5|603|604.8|603|604.5|603|0
1638420840000|2021-12-02 04:54:00|604.3|602.8|604.3|602.8|604.5|603|604.3|602.8|0
1638420850000|2021-12-02 04:54:10|604.5|603|604.5|603|604.5|603|604.3|602.8|0
1638420870000|2021-12-02 04:54:30|604.3|602.8|604.3|602.8|604.5|602.8|604.3|602.8|0
1638420880000|2021-12-02 04:54:40||603||602.8||603||602.8|0
1638420960000|2021-12-02 04:56:00|604.5|603|604.3|603|604.5|603|604.3|602.8|0
1638420970000|2021-12-02 04:56:10|604.5|602.8|604.3|602.8|604.5|603|604.3|602.8|0
1638421020000|2021-12-02 04:57:00|604|602.5|604|602.5|604|602.5|603.8|602.3|1
1638421050000|2021-12-02 04:57:30|603.8|602.3|603.8|602.3|603.8|602.3|603.8|602.3|0
1638421060000|2021-12-02 04:57:40|604|602.5|603.8|602.3|604|602.5|603.8|602.3|0
1638421080000|2021-12-02 04:58:00|604|602.5|604|602.5|604|602.5|604|602.5|0
1638421090000|2021-12-02 04:58:10|603.8|602.3|603.8|602.5|604|602.5|603.8|602.3|0
1638421100000|2021-12-02 04:58:20|604|602.3|604|602.3|604|602.3|603.8|602.3|0
1638421110000|2021-12-02 04:58:30|603.8|602.5|604|602.5|604|602.5|603.8|602.3|0
1638421120000|2021-12-02 04:58:40|603.8|602.3|604|602.5|604|602.5|603.8|602.3|0
1638421130000|2021-12-02 04:58:50|603.8|602.3|603.5|602.3|603.8|602.3|603.5|602.3|0
1638421140000|2021-12-02 04:59:00|603.8|602|603.8|602|603.8|602|603.5|602|0
1638421150000|2021-12-02 04:59:10|603.5|602.3|604|602.5|604|602.5|603.5|602.3|5
1638421170000|2021-12-02 04:59:30|604.3||604||604.3||604||0
1638421180000|2021-12-02 04:59:40|604.3||604||604.3||604||0
1638421190000|2021-12-02 04:59:50|604.3||604||604.3||604||0
1638421260000|2021-12-02 05:01:00|604.3||604||604.3||604||0
1638421280000|2021-12-02 05:01:20|604.3||604||604.3||604||0
1638421310000|2021-12-02 05:01:50|604.3||604||604.3||604||0
1638421320000|2021-12-02 05:02:00|604.3|602.8|604.3|602.8|604.3|602.8|604.3|602.8|0
1638421330000|2021-12-02 05:02:10|604|602.5|604|602.5|604|602.5|604|602.5|0
1638421350000|2021-12-02 05:02:30|603.8|602.3|603.8|602.3|603.8|602.3|603.8|602.3|0
1638421360000|2021-12-02 05:02:40|604||603.8||604||603.8||0
1638421380000|2021-12-02 05:03:00|604|602.5|604|602.5|604|602.5|604|602.5|0
1638421390000|2021-12-02 05:03:10|603.8|602.3|604|602.5|604|602.5|603.8|602.3|0
1638421400000|2021-12-02 05:03:20|603.5|602|603.5|602|603.5|602|603.5|602|0
1638421410000|2021-12-02 05:03:30|603.8|602.3|603.5|602|603.8|602.3|603.5|602|0
1638421420000|2021-12-02 05:03:40|603.3|601.8|603|601.8|603.3|601.8|603|601.5|2
1638421430000|2021-12-02 05:03:50|603.3|601.5|603.3|601.8|603.3|601.8|603|601.5|0
1638421450000|2021-12-02 05:04:10|603||603||603||603||0
1638421460000|2021-12-02 05:04:20|603.3||603.3||603.3||603.3||0
1638421470000|2021-12-02 05:04:30|603|601.5|603.3|601.5|603.3|601.5|603|601.5|0
1638421480000|2021-12-02 05:04:40|603|601.8|603|601.5|603|601.8|603|601.5|0
1638421490000|2021-12-02 05:04:50|603.3|601.8|603|601.5|603.3|601.8|603|601.5|0
1638421500000|2021-12-02 05:05:00|603.3|601.8|603.3|601.8|603.3|601.8|603|601.5|0
1638421510000|2021-12-02 05:05:10|603|601.5|603|601.5|603.3|601.5|603|601.5|0
1638421520000|2021-12-02 05:05:20|602.8|601.3|602.8|601.3|602.8|601.3|602.8|601.3|0
1638421530000|2021-12-02 05:05:30|602.5||602.8||602.8||602.5||0
1638421550000|2021-12-02 05:05:50|||||||||15
1638421570000|2021-12-02 05:06:10|602.5||602.8||602.8||602.5||0
1638421580000|2021-12-02 05:06:20|602.5||602.5||602.8||602.5||0
1638421590000|2021-12-02 05:06:30|602.8||602.8||602.8||602.8||0
1638421600000|2021-12-02 05:06:40|603|601.5|602.8|601.5|603|601.5|602.8|601.5|0
1638421610000|2021-12-02 05:06:50||601.3||601.3||601.3||601.3|1
1638421620000|2021-12-02 05:07:00||601.5||601.3||601.5||601.3|0
1638421630000|2021-12-02 05:07:10||601.5||601.3||601.5||601.3|0
1638421670000|2021-12-02 05:07:50|602.5||602.8||602.8||602.5||0
1638421680000|2021-12-02 05:08:00|603|601.5|602.8|601.3|603|601.5|602.8|601.3|0
1638421700000|2021-12-02 05:08:20|602.5|601|602.5|601|602.8|601|602.3|601|0
1638421710000|2021-12-02 05:08:30|602.3|600.8|602.3|600.8|602.5|601|602.3|600.8|0
1638421720000|2021-12-02 05:08:40|602.5|601|602.3|600.8|602.5|601|602.3|600.8|0
1638421730000|2021-12-02 05:08:50|602.5|601|602.3|600.8|602.5|601|602.3|600.8|0
1638421740000|2021-12-02 05:09:00|602.5|601|602.3|600.8|602.5|601|602.3|600.8|0
1638421760000|2021-12-02 05:09:20|602.5|601|602.3|600.8|602.5|601|602.3|600.8|0
1638421770000|2021-12-02 05:09:30||601||600.8||601||600.8|0
1638421790000|2021-12-02 05:09:50|602.5|601|602.5|601|602.5|601|602.5|601|0
1638421800000|2021-12-02 05:10:00|602.3||602.5||602.5||602.3||0
1638421830000|2021-12-02 05:10:30|602.3||602.5||602.5||602.3||0
1638421860000|2021-12-02 05:11:00|602|600.8|602|600.8|602.3|600.8|602|600.8|123
1638421870000|2021-12-02 05:11:10|602.3||602.3||602.3||602||0
1638421890000|2021-12-02 05:11:30|602.5|601|602.3|601|602.5|601|602.3|601|10
1638421900000|2021-12-02 05:11:40|602.5||602.3||602.5||602.3||0
1638421910000|2021-12-02 05:11:50|602.5||602.3||602.5||602.3||9
1638421920000|2021-12-02 05:12:00|602.5|600.8|602.3|600.8|602.5|600.8|602|600.8|0
1638421930000|2021-12-02 05:12:10|602|600.5|601.5|600|602|600.5|601.3|600|12
1638421940000|2021-12-02 05:12:20|601.3||601.5||601.5||601.3||0
1638421950000|2021-12-02 05:12:30|601.8|600.3|601.5|600|601.8|600.3|601.3|600|0
1638421960000|2021-12-02 05:12:40|601.3|599.8|601|599.5|601.3|599.8|601|599.5|0
1638421980000|2021-12-02 05:13:00|600.8||601||601||600.8||0
1638421990000|2021-12-02 05:13:10|601.3|599.8|601.3|599.8|601.3|599.8|601.3|599.8|9
1638422010000|2021-12-02 05:13:30||600||599.8||600||599.8|0
1638422020000|2021-12-02 05:13:40|601.5|600|601.3|600|601.5|600|601.3|600|0
1638422030000|2021-12-02 05:13:50|601.5|599.8|601.5|599.8|601.5|599.8|601.5|599.8|0
1638422040000|2021-12-02 05:14:00||600||600.3||600.3||600|0
1638422050000|2021-12-02 05:14:10|601.8||601.8||601.8||601.8||0
1638422060000|2021-12-02 05:14:20||600||600||600||600|0
1638422090000|2021-12-02 05:14:50|601.5||601.8||601.8||601.5||0
1638422100000|2021-12-02 05:15:00|601.5|599.8|601.5|599.8|601.5|599.8|601.5|599.8|0
1638422110000|2021-12-02 05:15:10|601.3||601.3||601.3||601.3||0
1638422150000|2021-12-02 05:15:50|601|599.5|601.3|599.5|601.3|599.5|601|599.5|0
1638422160000|2021-12-02 05:16:00|601||601||601||600.8||0
1638422180000|2021-12-02 05:16:20|600.8||600.8||601||600.8||0
1638422190000|2021-12-02 05:16:30|601||600.8||601||600.8||0
1638422210000|2021-12-02 05:16:50|601||601||601||601||0
1638422220000|2021-12-02 05:17:00|600.8||600.8||601||600.8||15
1638422230000|2021-12-02 05:17:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|10
1638422240000|2021-12-02 05:17:20||599||599||599||599|0
1638422250000|2021-12-02 05:17:30|600.8|599.3|600.8|599.3|600.8|599.3|600.8|599.3|0
1638422260000|2021-12-02 05:17:40|600.5||600.5||600.8||600.5||0
1638422270000|2021-12-02 05:17:50|600.8|599.5|600.8|599.5|601|599.5|600.5|599.5|0
1638422280000|2021-12-02 05:18:00|601|599.8|601.3|599.8|601.3|599.8|601|599.8|0
1638422290000|2021-12-02 05:18:10|601|599.5|601|599.5|601|599.5|601|599.5|0
1638422320000|2021-12-02 05:18:40|601.3|599.8|601.3|599.8|601.3|599.8|601.3|599.8|0
1638422360000|2021-12-02 05:19:20|601.5|600|601.5|600|601.5|600.3|601.5|600|0
1638422370000|2021-12-02 05:19:30|601.3|600.3|601.3|599.8|601.3|600.3|601.3|599.8|0
1638422380000|2021-12-02 05:19:40||599.5||599.5||599.5||599.5|0
1638422390000|2021-12-02 05:19:50||599.8||599.8||599.8||599.8|0
1638422400000|2021-12-02 05:20:00|601.5|600|601.3|599.8|601.5|600|601.3|599.8|0
1638422410000|2021-12-02 05:20:10|601.5|600|601.5|600|601.5|600|601.3|600|0
1638422430000|2021-12-02 05:20:30|601.3|599.8|601|599.5|601.3|599.8|601|599.5|0
1638422460000|2021-12-02 05:21:00|601.3|599.8|601.3|599.8|601.3|599.8|601.3|599.8|0
1638422470000|2021-12-02 05:21:10|601.5|600|601.3|599.8|601.5|600|601.3|599.8|0
1638422480000|2021-12-02 05:21:20||600||600||600||600|0
1638422520000|2021-12-02 05:22:00|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600|0
1638422530000|2021-12-02 05:22:10|601.5||601.5||601.5||601.5||0
1638422590000|2021-12-02 05:23:10|601.8|600|601.8|600.3|601.8|600.3|601.8|600|8
1638422600000|2021-12-02 05:23:20|602||602||602||601.8||0
1638422610000|2021-12-02 05:23:30|601.8||601.8||601.8||601.8||0
1638422620000|2021-12-02 05:23:40|602||602||602||601.8||0
1638422630000|2021-12-02 05:23:50|601.8||601.8||601.8||601.8||0
1638422650000|2021-12-02 05:24:10|602||602||602||602||0
1638422660000|2021-12-02 05:24:20||600.5||600.5||600.5||600.5|0
1638422670000|2021-12-02 05:24:30|602.3||602.3||602.3||602.3||0
1638422720000|2021-12-02 05:25:20|602||602||602||602||0
1638422730000|2021-12-02 05:25:30|601.8||602||602||601.8||0
1638422750000|2021-12-02 05:25:50|601.8|600.3|601.8|600.3|601.8|600.3|601.8|600.3|0
1638422760000|2021-12-02 05:26:00|602||601.8||602||601.8||0
1638422770000|2021-12-02 05:26:10|602||602||602||601.8||0
1638422780000|2021-12-02 05:26:20||600.5||600.5||600.5||600.5|0
1638422810000|2021-12-02 05:26:50|601.8|600|601.8|600.3|601.8|600.3|601.8|600|0
1638422820000|2021-12-02 05:27:00||600||600.3||600.3||600|0
1638422850000|2021-12-02 05:27:30|602|600.5|602|600.5|602|600.5|601.8|600.5|0
1638422880000|2021-12-02 05:28:00|601.8|600.3|601.8|600.3|601.8|600.3|601.8|600.3|0
1638422890000|2021-12-02 05:28:10|601.5|600|601.5|600.3|601.8|600.3|601.5|600|0
1638422900000|2021-12-02 05:28:20|601.8||601.8||601.8||601.8||0
1638422910000|2021-12-02 05:28:30|602||601.8||602||601.8||0
1638422940000|2021-12-02 05:29:00|602|600.5|602.3|600.8|602.5|600.8|602|600.5|0
1638422960000|2021-12-02 05:29:20|602.5|601|602.5|601|602.5|601|602.5|601|2
1638422970000|2021-12-02 05:29:30|602.8||602.5||602.8||602.5||0
1638423000000|2021-12-02 05:30:00|602.3|600.5|602.3|600.5|602.5|600.5|602|600.3|2
1638423010000|2021-12-02 05:30:10||600.8||600.5||601||600.5|0
1638423030000|2021-12-02 05:30:30||600.8||601||601||600.8|0
1638423040000|2021-12-02 05:30:40||600.8||601||601||600.8|0
1638423050000|2021-12-02 05:30:50|602.5|600.8|602.5|601|602.5|601|602.3|600.8|0
1638423060000|2021-12-02 05:31:00|602.3||602.5||602.5||602.3||0
1638423070000|2021-12-02 05:31:10|603|601.3|603|601.3|603|601.3|602.8|601.3|6
1638423080000|2021-12-02 05:31:20|602.8||602.8||603||602.8||0
1638423090000|2021-12-02 05:31:30||601||601.3||601.3||601|0
1638423100000|2021-12-02 05:31:40||601||601.3||601.3||601|0
1638423120000|2021-12-02 05:32:00|602.5|601|602.5|601|602.5|601|602.5|601|0
1638423160000|2021-12-02 05:32:40||601.3||601.3||601.3||601.3|0
1638423170000|2021-12-02 05:32:50|602.8|601|602.8|601|602.8|601|602.8|601|0
1638423180000|2021-12-02 05:33:00|603|601.3|603|601.8|603|601.8|603|601.3|0
1638423190000|2021-12-02 05:33:10|602.8|601.5|603|601.5|603|601.8|602.8|601.5|0
1638423200000|2021-12-02 05:33:20|602.8|601.3|603|601.5|603|601.5|602.8|601.3|1
1638423210000|2021-12-02 05:33:30||601.8||601.5||601.8||601.5|0
1638423220000|2021-12-02 05:33:40|602.8||603||603||602.8||0
1638423230000|2021-12-02 05:33:50|602.8|601.3|603|601.3|603|601.3|602.8|601.3|0
1638423240000|2021-12-02 05:34:00|602.8|601.5|602.8|601.3|603|601.8|602.8|601.3|0
1638423250000|2021-12-02 05:34:10|603|601.5|602.8|601.3|603|601.5|602.8|601.3|0
1638423260000|2021-12-02 05:34:20||601||601||601||601|0
1638423270000|2021-12-02 05:34:30||601.3||601||601.3||601|0
1638423290000|2021-12-02 05:34:50||601.3||601.3||601.3||601.3|0
1638423300000|2021-12-02 05:35:00|603|601.5|603.5|602|603.5|602|603|601.3|1
1638423310000|2021-12-02 05:35:10|603.3|601.5|603.3|601.8|603.3|601.8|603.3|601.5|2
1638423320000|2021-12-02 05:35:20||601.5||601.8||601.8||601.5|0
1638423360000|2021-12-02 05:36:00|603.5|602|603.3|602|603.5|602|603.3|602|0
1638423370000|2021-12-02 05:36:10|603.5||603.5||603.5||603.3||0
1638423390000|2021-12-02 05:36:30|603.3|601.8|603.3|601.8|603.3|601.8|603.3|601.8|0
1638423400000|2021-12-02 05:36:40|603.5||603.3||603.5||603.3||0
1638423410000|2021-12-02 05:36:50|603.5||603.3||603.5||603.3||0
1638423420000|2021-12-02 05:37:00|603.5|602|603.8|602|603.8|602|603.3|602|0
1638423430000|2021-12-02 05:37:10||602.3||602.3||602.3||602.3|0
1638423440000|2021-12-02 05:37:20||602||602.3||602.3||602|0
1638423450000|2021-12-02 05:37:30||602||602||602||602|0
1638423470000|2021-12-02 05:37:50|603.3|601.8|603.3|601.8|603.3|601.8|603.3|601.8|0
1638423480000|2021-12-02 05:38:00|603.5|602|603.8|602|603.8|602|603.3|602|0
1638423490000|2021-12-02 05:38:10||602.3||602.3||602.3||602.3|0
1638423500000|2021-12-02 05:38:20||602||602.3||602.3||602|0
1638423510000|2021-12-02 05:38:30||602||602||602.3||602|0
1638423520000|2021-12-02 05:38:40|603.5||603.5||603.5||603.5||0
1638423530000|2021-12-02 05:38:50|604|602.3|604|602.5|604|602.5|604|602.3|15
1638423540000|2021-12-02 05:39:00||602.3||602.3||602.5||602.3|0
1638423550000|2021-12-02 05:39:10|603.8|602.5|603.8|602|603.8|602.5|603.8|602|0
1638423560000|2021-12-02 05:39:20|603.5||603.5||603.5||603.5||0
1638423580000|2021-12-02 05:39:40|603.3||603.5||603.5||603.3||0
1638423590000|2021-12-02 05:39:50|603.3|601.8|603.3|601.8|603.5|601.8|603.3|601.8|0
1638423600000|2021-12-02 05:40:00|603.5||603.5||603.5||603.5||0
1638423610000|2021-12-02 05:40:10|603.3||603.3||603.5||603.3||0
1638423620000|2021-12-02 05:40:20|603.5||603.3||603.5||603.3||0
1638423630000|2021-12-02 05:40:30|603.5||603.5||603.5||603.3||0
1638423640000|2021-12-02 05:40:40|603.3||603.3||603.3||603.3||0
1638423660000|2021-12-02 05:41:00|603|601.5|603|601.5|603.3|601.5|603|601.5|0
1638423670000|2021-12-02 05:41:10|603.3|601.3|602.8|601.3|603.3|601.5|602.8|601.3|0
1638423700000|2021-12-02 05:41:40|602.5|601|602.3|601|602.8|601|602.3|601|0
1638423710000|2021-12-02 05:41:50|602.5|600.8|602.3|601|602.5|601|602.3|600.8|0
1638423720000|2021-12-02 05:42:00|602.5|601.3|603|601.5|603|601.5|602.5|601.3|1
1638423730000|2021-12-02 05:42:10|603.3|601.8|603.3|601.5|603.3|601.8|603|601.5|0
1638423740000|2021-12-02 05:42:20|603|601.8|603.3|601.8|603.3|601.8|603|601.5|0
1638423750000|2021-12-02 05:42:30|603|601.5|603|601.5|603.3|601.8|603|601.5|0
1638423760000|2021-12-02 05:42:40|603.3|601.8|603.8|602|603.8|602|603.3|601.8|0
1638423770000|2021-12-02 05:42:50|603.5|602.3|604|602.5|604|602.5|603.5|602.3|0
1638423780000|2021-12-02 05:43:00|604.3|602.3|604|602.5|604.3|602.5|604|602.3|5
1638423800000|2021-12-02 05:43:20|603.8|602.3|603.8|602.3|604|602.3|603.8|602.3|0
1638423810000|2021-12-02 05:43:30|604|602.5|604|602.3|604|602.5|604|602.3|0
1638423820000|2021-12-02 05:43:40|603.8|602.5|604|602.5|604|602.5|603.8|602.3|0
1638423830000|2021-12-02 05:43:50|603.8|602.3|603.8|602.3|603.8|602.3|603.8|602.3|0
1638423840000|2021-12-02 05:44:00|604|602.5|604.3|602.5|604.3|602.5|604|602.3|0
1638423850000|2021-12-02 05:44:10|604.5|602.8|604|602.5|604.5|602.8|604|602.5|0
1638423860000|2021-12-02 05:44:20||602.3||602.5||602.5||602.3|0
1638423880000|2021-12-02 05:44:40|603.8|602.3|603.8|602.3|603.8|602.3|603.8|602.3|0
1638423890000|2021-12-02 05:44:50|604|602.5|603.8|602.3|604|602.5|603.8|602.3|0
1638423910000|2021-12-02 05:45:10|604|602.5|604.3|602.8|604.3|602.8|604|602.5|0
1638423920000|2021-12-02 05:45:20|604.5|603|604.3|602.8|604.5|603|604.3|602.8|0
1638423930000|2021-12-02 05:45:30|604|602.5|604|602.5|604|602.8|604|602.3|1
1638423940000|2021-12-02 05:45:40|603.8|602.3|604|602.3|604|602.5|603.8|602.3|0
1638423950000|2021-12-02 05:45:50|603.8||603.8||603.8||603.8||0
1638423960000|2021-12-02 05:46:00|604|602.5|603.8|602.3|604|602.5|603.8|602.3|0
1638423970000|2021-12-02 05:46:10|604|602.5|604|602.3|604|602.5|604|602.3|0
1638423980000|2021-12-02 05:46:20|603.8|602.5|604|602.5|604|602.5|603.8|602.3|0
1638423990000|2021-12-02 05:46:30|603.8|602.3|603.5|602.3|603.8|602.3|603.5|602.3|0
1638424010000|2021-12-02 05:46:50||602||602||602.3||602|0
1638424020000|2021-12-02 05:47:00||602.3||602||602.3||602|0
1638424030000|2021-12-02 05:47:10||602.3||602||602.3||602|0
1638424050000|2021-12-02 05:47:30||602.3||602||602.3||602|0
1638424070000|2021-12-02 05:47:50|603.8|602.3|603.8|602.3|603.8|602.3|603.8|602.3|5
1638424080000|2021-12-02 05:48:00||602.5||602.5||602.5||602.5|0
1638424090000|2021-12-02 05:48:10||602.3||602.3||602.3||602.3|0
1638424110000|2021-12-02 05:48:30|604|602.5|603.8|602.3|604|602.5|603.8|602.3|0
1638424120000|2021-12-02 05:48:40|604|602.5|604.3|602.8|604.3|602.8|604|602.5|105
1638424130000|2021-12-02 05:48:50|604|602.5|604.3|602.8|604.3|602.8|604|602.5|7
1638424150000|2021-12-02 05:49:10|604.5|603|604.5|603|604.5|603|604.5|603|0
1638424160000|2021-12-02 05:49:20|604.3||604.5||604.5||604.3||0
1638424190000|2021-12-02 05:49:50|604.3||604.3||604.3||604.3||0
1638424210000|2021-12-02 05:50:10|604.5||604.3||604.5||604.3||0
1638424220000|2021-12-02 05:50:20|604.5||604.5||604.5||604.5||0
1638424290000|2021-12-02 05:51:30|604.3||604.3||604.3||604.3||0
1638424330000|2021-12-02 05:52:10|604.5||604.5||604.5||604.3||0
1638424340000|2021-12-02 05:52:20|604.8|603.3|604.8|603.3|604.8|603.3|604.8|603|5
1638424360000|2021-12-02 05:52:40||603.5||603.3||603.5||603.3|0
1638424370000|2021-12-02 05:52:50|605|603.5|604.8|603.5|605|603.5|604.8|603.5|1
1638424380000|2021-12-02 05:53:00||603.3||603||603.3||603|0
1638424390000|2021-12-02 05:53:10|604.5||604.5||604.5||604.5||0
1638424410000|2021-12-02 05:53:30|604.8||604.8||604.8||604.8||2
1638424420000|2021-12-02 05:53:40||603.3||603.5||603.5||603.3|0
1638424440000|2021-12-02 05:54:00||603.3||603.3||603.3||603.3|0
1638424450000|2021-12-02 05:54:10||603||603||603||603|0
1638424460000|2021-12-02 05:54:20|604.5||604.8||604.8||604.5||0
1638424480000|2021-12-02 05:54:40|604.5||604.5||604.5||604.5||0
1638424500000|2021-12-02 05:55:00|604.8||604.8||604.8||604.8||0
1638424520000|2021-12-02 05:55:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|58
1638424630000|2021-12-02 05:57:10|605|603.8|605|603.8|605|603.8|605|603.8|44
1638424640000|2021-12-02 05:57:20|605.3||605.3||605.3||605.3||5
1638424650000|2021-12-02 05:57:30|605.5|604|606|604.5|606|604.5|605.5|604|1
1638424660000|2021-12-02 05:57:40|606.3|604.8|606.3|604.8|606.3|604.8|606.3|604.5|0
1638424670000|2021-12-02 05:57:50|606|604.5|606.3|604.5|606.3|604.5|605.8|604.5|1
1638424680000|2021-12-02 05:58:00|606||606||606||606||0
1638424690000|2021-12-02 05:58:10|606.3|604.8|606|604.5|606.3|604.8|606|604.5|0
1638424700000|2021-12-02 05:58:20|606.3|604.8|606.3|604.8|606.5|605|606.3|604.8|0
1638424710000|2021-12-02 05:58:30|606.5|605|606.5|605|606.5|605|606.3|604.8|0
1638424720000|2021-12-02 05:58:40|606.3|604.8|606.3|605|606.3|605|606.3|604.8|0
1638424730000|2021-12-02 05:58:50|606|604.8|605.8|604.3|606|604.8|605.8|604.3|0
1638424740000|2021-12-02 05:59:00|606.3|604.5|606|604.5|606.3|604.8|606|604.5|0
1638424750000|2021-12-02 05:59:10|605.8|604.8|605.8|604.5|605.8|604.8|605.8|604.5|0
1638424760000|2021-12-02 05:59:20|606|604.8|606|604.8|606|604.8|606|604.8|0
1638424770000|2021-12-02 05:59:30|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|32
1638424780000|2021-12-02 05:59:40|605.5||605.8||605.8||605.5||0
1638424790000|2021-12-02 05:59:50|605.5|604|605.5|604|605.8|604|605.5|604|0
1638424800000|2021-12-02 06:00:00|605.8|603.8|605.8|604.3|605.8|604.3|605.8|603.8|0
1638424840000|2021-12-02 06:00:40|606|604.5|606|604.5|606|604.8|605.8|604.3|0
1638424850000|2021-12-02 06:00:50||604.8||604.5||604.8||604.5|0
1638424860000|2021-12-02 06:01:00|605.8|604.3|606|604.5|606|604.5|605.8|604.3|0
1638424870000|2021-12-02 06:01:10|605.8|604.3|605.8|604.3|606|604.3|605.5|604.3|0
1638424880000|2021-12-02 06:01:20|605.5|604.5|606|604.5|606.3|604.5|605.5|604.5|4
1638424900000|2021-12-02 06:01:40|605.8|604.3|605.8|604.3|605.8|604.3|605.5|604|0
1638424910000|2021-12-02 06:01:50|605.5|604|605.8|604|605.8|604.3|605.5|604|0
1638424920000|2021-12-02 06:02:00|605.5|604.3|606|604.8|606.3|604.8|605.5|604|0
1638424940000|2021-12-02 06:02:20||604.3||604.3||604.3||604.3|0
1638424950000|2021-12-02 06:02:30|605.8||605.8||606||605.8||0
1638424980000|2021-12-02 06:03:00|605.5|604|605.8|604.3|605.8|604.3|605.5|604|1
1638424990000|2021-12-02 06:03:10|605.5||605.8||605.8||605.5||0
1638425000000|2021-12-02 06:03:20|605.5|604|605.5|604|605.5|604|605.5|604|0
1638425010000|2021-12-02 06:03:30|605.3|603.8|604.8|603|605.3|603.8|604.8|603|6
1638425020000|2021-12-02 06:03:40||603.3||603.3||603.3||603.3|0
1638425030000|2021-12-02 06:03:50|605||604.8||605||604.8||0
1638425040000|2021-12-02 06:04:00|605|603.5|605|603.5|605|603.5|604.8|603.5|1
1638425050000|2021-12-02 06:04:10|604.8|603.3|604.8|603.3|604.8|603.3|604.8|603.3|0
1638425060000|2021-12-02 06:04:20|605||604.8||605||604.8||0
1638425070000|2021-12-02 06:04:30|605|603.5|605|603.5|605|603.5|604.8|603.5|2
1638425080000|2021-12-02 06:04:40|604.8|603.3|604.8|603.3|604.8|603.3|604.8|603.3|0
1638425130000|2021-12-02 06:05:30|605||605||605||605||0
1638425140000|2021-12-02 06:05:40|604.8||604.8||604.8||604.8||0
1638425150000|2021-12-02 06:05:50|604.5||604.5||604.5||604.5||0
1638425160000|2021-12-02 06:06:00|604.8||604.8||605||604.8||0
1638425170000|2021-12-02 06:06:10|604.5||604.8||604.8||604.5||0
1638425200000|2021-12-02 06:06:40|605.5|603.8|605.3|603.8|605.5|603.8|605.3|603.8|0
1638425220000|2021-12-02 06:07:00|605.5||605.3||605.5||605.3||0
1638425230000|2021-12-02 06:07:10|605|603.5|605|603.5|605.3|603.8|605|603.5|0
1638425240000|2021-12-02 06:07:20||603.3||603.3||603.5||603.3|0
1638425250000|2021-12-02 06:07:30||603.5||603.5||603.5||603.3|0
1638425260000|2021-12-02 06:07:40|604.8|603.3|604.5|603.3|604.8|603.3|604.5|603.3|0
1638425270000|2021-12-02 06:07:50|604.8||604.8||604.8||604.5||0
1638425280000|2021-12-02 06:08:00|605|603.5|605.3|603.5|605.3|603.5|605|603.3|0
1638425290000|2021-12-02 06:08:10|605|603.3|605|603.5|605|603.5|605|603.3|0
1638425300000|2021-12-02 06:08:20|605.3||605||605.3||605||0
1638425320000|2021-12-02 06:08:40|605.3||605||605.3||605||0
1638425330000|2021-12-02 06:08:50|605.3|603.8|605.3|603.5|605.3|603.8|605.3|603.5|0
1638425340000|2021-12-02 06:09:00|605.5|603.8|605.3|603.8|605.5|603.8|605.3|603.8|0
1638425350000|2021-12-02 06:09:10|605|603.5|605|603.5|605|603.5|605|603.5|0
1638425370000|2021-12-02 06:09:30|604.8|603.3|604.8|603.3|604.8|603.5|604.8|603.3|0
1638425380000|2021-12-02 06:09:40|605|603.5|604.8|603.3|605|603.5|604.8|603.3|0
1638425390000|2021-12-02 06:09:50|604.5||604.5||604.5||604.5||0
1638425400000|2021-12-02 06:10:00|604.8||604.8||604.8||604.5||0
1638425420000|2021-12-02 06:10:20|605|603.5|605|603.5|605|603.5|605|603.3|0
1638425430000|2021-12-02 06:10:30|604.8|603.3|604.8|603.3|605|603.5|604.8|603.3|0
1638425440000|2021-12-02 06:10:40|605|603.5|605|603.5|605|603.5|605|603.3|0
1638425450000|2021-12-02 06:10:50|604.8|603.3|604.8|603.3|604.8|603.3|604.8|603.3|0
1638425460000|2021-12-02 06:11:00|604.5||604.8||604.8||604.5||0
1638425470000|2021-12-02 06:11:10|604.5||604.8||604.8||604.5||2
1638425490000|2021-12-02 06:11:30|605|603.5|604.8|603.5|605|603.5|604.8|603.5|0
1638425500000|2021-12-02 06:11:40|605||604.8||605||604.8||0
1638425510000|2021-12-02 06:11:50|605||605||605||605||0
1638425520000|2021-12-02 06:12:00|604.8|603.8|605.3|603.8|605.3|603.8|604.8|603.5|0
1638425530000|2021-12-02 06:12:10|605|603.5|605|603.5|605|603.5|605|603.5|0
1638425550000|2021-12-02 06:12:30|604.8|603.3|604.8|603.3|604.8|603.3|604.5|603.3|0
1638425560000|2021-12-02 06:12:40|604.5||604.8||604.8||604.5||0
1638425570000|2021-12-02 06:12:50|604.5|603|604.3|603|604.5|603.3|604.3|603|8
1638425580000|2021-12-02 06:13:00|604.5|602.8|604.3|602.8|604.5|602.8|604.3|602.8|0
1638425590000|2021-12-02 06:13:10|604.5|603|604.5|603|604.5|603|604.5|603|0
1638425640000|2021-12-02 06:14:00|604.8|603.3|604.8|603.3|604.8|603.3|604.5|603.3|0
1638425650000|2021-12-02 06:14:10|604.5|603|604.5|603|604.8|603|604.5|603|0
1638425660000|2021-12-02 06:14:20|604.8|603.3|604.5|603.3|604.8|603.3|604.5|603.3|0
1638425670000|2021-12-02 06:14:30||603||603||603||603|0
1638425690000|2021-12-02 06:14:50|604.8|603.3|604.8|603.3|604.8|603.3|604.5|603|0
1638425700000|2021-12-02 06:15:00|604.5|603.5|604.8|603.3|604.8|603.5|604.5|603.3|1
1638425710000|2021-12-02 06:15:10|604.5||604.5||604.5||604.5||0
1638425720000|2021-12-02 06:15:20||603||603||603||603|0
1638425740000|2021-12-02 06:15:40||603.3||603.3||603.3||603.3|0
1638425750000|2021-12-02 06:15:50|604.8||604.8||604.8||604.8||0
1638425760000|2021-12-02 06:16:00|605|603.8|605|603.5|605.3|603.8|605|603.5|0
1638425770000|2021-12-02 06:16:10||603.8||603.8||603.8||603.5|0
1638425780000|2021-12-02 06:16:20||603.5||603.8||603.8||603.5|0
1638425810000|2021-12-02 06:16:50||603.5||603.8||603.8||603.5|0
1638425820000|2021-12-02 06:17:00||603.5||603.5||603.5||603.5|10
1638425850000|2021-12-02 06:17:30|605.3|603.8|605|603.5|605.5|603.8|605|603.5|1
1638425860000|2021-12-02 06:17:40|605.3|603.8|605|603.5|605.3|603.8|605|603.5|0
1638425870000|2021-12-02 06:17:50|604.8|603.3|605|603.3|605|603.5|604.8|603.3|0
1638425880000|2021-12-02 06:18:00|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|0
1638425910000|2021-12-02 06:18:30||603.5||603.5||603.5||603.3|0
1638425930000|2021-12-02 06:18:50|605|603.8|605|603.8|605|603.8|605|603.8|2
1638425940000|2021-12-02 06:19:00|605.3|604|605.3|604|605.5|604|605.3|604|4
1638425950000|2021-12-02 06:19:10||603.8||603.8||603.8||603.8|0
1638425960000|2021-12-02 06:19:20|605|604|605.3|603.8|605.3|604|605|603.8|0
1638425970000|2021-12-02 06:19:30|605||605||605.3||605||0
1638425980000|2021-12-02 06:19:40|605.3|603.5|605|603.5|605.3|603.5|605|603.5|0
1638425990000|2021-12-02 06:19:50|605.3|603.8|605.3|603.8|605.3|603.8|605.3|603.8|0
1638426000000|2021-12-02 06:20:00||604||603.8||604||603.8|1
1638426020000|2021-12-02 06:20:20|605||605.3||605.3||605||0
1638426030000|2021-12-02 06:20:30|605|603.5|604.8|603.5|605|603.5|604.8|603.5|0
1638426050000|2021-12-02 06:20:50||603.3||603.3||603.3||603.3|0
1638426060000|2021-12-02 06:21:00||603.5||603.3||603.5||603.3|1
1638426070000|2021-12-02 06:21:10|605|603.5|604.8|603.5|605|603.5|604.8|603.5|16
1638426080000|2021-12-02 06:21:20|605|603.3|604.8|603.3|605|603.3|604.8|603.3|0
1638426090000|2021-12-02 06:21:30|604.5|603|604.5|603|604.5|603.3|604.5|603|1
1638426100000|2021-12-02 06:21:40|604.8|603.3|604.8|603.3|604.8|603.3|604.8|603.3|0
1638426120000|2021-12-02 06:22:00|605|603.5|604.8|603.3|605|603.5|604.8|603.3|1
1638426130000|2021-12-02 06:22:10|||||||||1
1638426140000|2021-12-02 06:22:20||603.5||603.5||603.5||603.5|0
1638426160000|2021-12-02 06:22:40|605|603.8|605|603.8|605|603.8|605|603.8|0
1638426170000|2021-12-02 06:22:50|605.3|604|605.3|604|605.3|604|605.3|604|0
1638426180000|2021-12-02 06:23:00|605.5||605.5||605.5||605.5||2
1638426190000|2021-12-02 06:23:10|605.3|603.8|605|603.8|605.3|603.8|605|603.8|0
1638426210000|2021-12-02 06:23:30|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|8
1638426240000|2021-12-02 06:24:00|604.5|603|604.8|603.3|604.8|603.3|604.5|603|1
1638426280000|2021-12-02 06:24:40||603.5||603.3||603.5||603.3|0
1638426290000|2021-12-02 06:24:50||603.5||603.3||603.5||603.3|0
1638426300000|2021-12-02 06:25:00|605|603.5|605|603.8|605|603.8|605|603.5|1
1638426310000|2021-12-02 06:25:10|605.3||605.3||605.3||605.3||2
1638426320000|2021-12-02 06:25:20|605||605||605||605||0
1638426330000|2021-12-02 06:25:30||603.5||603.8||603.8||603.5|0
1638426340000|2021-12-02 06:25:40|605.3||605||605.3||605||5
1638426380000|2021-12-02 06:26:20||603.5||603.5||603.5||603.5|3
1638426390000|2021-12-02 06:26:30|605.3|603.8|605.3|603.8|605.3|603.8|605.3|603.8|0
1638426420000|2021-12-02 06:27:00|605|603.5|605|603.5|605|603.8|605|603.5|3
1638426430000|2021-12-02 06:27:10|604.8|603.8|604.8|603.5|604.8|603.8|604.8|603.5|4
1638426440000|2021-12-02 06:27:20||603.3||603.5||603.5||603.3|0
1638426450000|2021-12-02 06:27:30|605||605||605||605||4
1638426460000|2021-12-02 06:27:40|604.8|603.3|604.8|603.3|604.8|603.3|604.8|603.3|2
1638426470000|2021-12-02 06:27:50||603.5||603.3||603.5||603.3|1
1638426490000|2021-12-02 06:28:10|605|603.5|604.8|603.5|605|603.5|604.8|603.5|3
1638426500000|2021-12-02 06:28:20|605||604.8||605||604.8||0
1638426520000|2021-12-02 06:28:40|605|603.8|604.8|603.3|605|603.8|604.8|603.3|0
1638426530000|2021-12-02 06:28:50|605|603.5|605|603.5|605|603.5|605|603.5|0
1638426540000|2021-12-02 06:29:00|604.8|603.3|604.8|603.3|604.8|603.3|604.8|603.3|6
1638426550000|2021-12-02 06:29:10|605|603.8|605|603.5|605|603.8|605|603.5|2
1638426560000|2021-12-02 06:29:20|604.8||604.8||604.8||604.8||0
1638426570000|2021-12-02 06:29:30|605|603.8|605.3|603.8|605.3|603.8|605|603.8|0
1638426590000|2021-12-02 06:29:50|605|603.5|605|603.5|605|603.5|605|603.5|0
1638426600000|2021-12-02 06:30:00|605.3|603.8|604.8|603.5|605.3|604|604.8|603.5|1
1638426610000|2021-12-02 06:30:10|605|603.8|605|603.8|605|603.8|605|603.8|0
1638426620000|2021-12-02 06:30:20||603.5||603.5||603.5||603.5|0
1638426630000|2021-12-02 06:30:30|604.8|603.3|604.8|603.3|604.8|603.3|604.8|603.3|0
1638426640000|2021-12-02 06:30:40|604.5|603|604.5|603|604.5|603|604.5|603|0
1638426660000|2021-12-02 06:31:00|604.3|602.8|604.3|602.8|604.3|603|604.3|602.8|0
1638426680000|2021-12-02 06:31:20|604||604||604||604||0
1638426690000|2021-12-02 06:31:30|604.3|602.5|604.3|602.8|604.3|602.8|604.3|602.5|2
1638426700000|2021-12-02 06:31:40|604|602.5|604|602.5|604|602.5|604|602.5|0
1638426710000|2021-12-02 06:31:50|604.3|603|604.5|603|604.5|603|604.3|603|4
1638426720000|2021-12-02 06:32:00|604.3|602.8|604.5|603|604.5|603.3|604.3|602.8|0
1638426730000|2021-12-02 06:32:10|604.3|602.8|604.3|603|604.5|603|604.3|602.8|0
1638426740000|2021-12-02 06:32:20|604.5||604.5||604.5||604.3||0
1638426750000|2021-12-02 06:32:30||603.3||603.3||603.3||603.3|0
1638426760000|2021-12-02 06:32:40|604.8|603|604.8|603.3|604.8|603.3|604.8|603|0
1638426770000|2021-12-02 06:32:50|604.5|603|604.8|603.3|604.8|603.3|604.5|603|0
1638426840000|2021-12-02 06:34:00|605|603.5|605|603.8|605|603.8|605|603.5|0
1638426850000|2021-12-02 06:34:10||603.5||603.8||603.8||603.5|0
1638426880000|2021-12-02 06:34:40|605.3||605||605.3||605||0
1638426890000|2021-12-02 06:34:50||603.5||603.8||603.8||603.5|2
1638426900000|2021-12-02 06:35:00||603.5||603.8||603.8||603.5|0
1638426910000|2021-12-02 06:35:10|605.3||605.3||605.3||605.3||0
1638426920000|2021-12-02 06:35:20|605.5|604.3|605.5|604|605.5|604.3|605.5|604|2
1638426930000|2021-12-02 06:35:30||604.3||604.3||604.3||604.3|0
1638426940000|2021-12-02 06:35:40|605.8|604|605.8|604.3|605.8|604.3|605.8|604|0
1638426950000|2021-12-02 06:35:50|605.5||605.5||605.5||605.5||0
1638426960000|2021-12-02 06:36:00||604||604||604||604|0
1638426970000|2021-12-02 06:36:10|605.3|603.8|605.3|604|605.3|604|605.3|603.8|0
1638426990000|2021-12-02 06:36:30|605.5||605.5||605.5||605.5||0
1638427000000|2021-12-02 06:36:40|605.3||605.3||605.3||605.3||0
1638427010000|2021-12-02 06:36:50|605.5|603.8|605.3|603.8|605.5|603.8|605.3|603.8|1
1638427020000|2021-12-02 06:37:00||604||603.8||604||603.8|0
1638427030000|2021-12-02 06:37:10||604||604||604||604|0
1638427040000|2021-12-02 06:37:20|605|603.8|605.3|603.8|605.3|603.8|605|603.8|0
1638427050000|2021-12-02 06:37:30||604||604||604||604|0
1638427080000|2021-12-02 06:38:00||603.8||603.8||603.8||603.8|0
1638427090000|2021-12-02 06:38:10|605||605.3||605.3||605||0
1638427110000|2021-12-02 06:38:30|605.5|604|605.8|604.3|605.8|604.3|605.5|604|1
1638427120000|2021-12-02 06:38:40|605.5||605.5||605.5||605.5||0
1638427130000|2021-12-02 06:38:50|605.8||605.8||605.8||605.5||0
1638427140000|2021-12-02 06:39:00||604.5||604.5||604.5||604.3|0
1638427150000|2021-12-02 06:39:10|606|604.3|605.8|604.3|606|604.5|605.8|604.3|0
1638427160000|2021-12-02 06:39:20|606|604.5|606|604.5|606|604.5|606|604.5|0
1638427170000|2021-12-02 06:39:30|605.8||605.8||605.8||605.8||0
1638427190000|2021-12-02 06:39:50|606||606||606||606||0
1638427210000|2021-12-02 06:40:10|605.8|604.3|605.8|604.5|605.8|604.5|605.8|604.3|0
1638427220000|2021-12-02 06:40:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1638427230000|2021-12-02 06:40:30|605.3|604|605.5|604|605.5|604|605.3|604|1
1638427240000|2021-12-02 06:40:40|605.3||605.3||605.3||605.3||0
1638427250000|2021-12-02 06:40:50|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604.3|0
1638427260000|2021-12-02 06:41:00|605.5|604|605.3|604|605.5|604|605.3|604|1
1638427270000|2021-12-02 06:41:10|605.5|604.3|605.3|604|605.5|604.3|605.3|604|1
1638427280000|2021-12-02 06:41:20|605|603.8|605|603.8|605|603.8|605|603.8|0
1638427290000|2021-12-02 06:41:30|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|0
1638427300000|2021-12-02 06:41:40|604.5||604.5||604.8||604.5||0
1638427310000|2021-12-02 06:41:50||603||603||603||603|0
1638427320000|2021-12-02 06:42:00|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|1
1638427330000|2021-12-02 06:42:10|604.8|603|604.8|603.5|605|603.5|604.8|603|0
1638427340000|2021-12-02 06:42:20|605||604.8||605||604.8||0
1638427360000|2021-12-02 06:42:40|605||605||605||605||0
1638427380000|2021-12-02 06:43:00|605.3|603.8|605|603.8|605.3|603.8|605|603.8|0
1638427390000|2021-12-02 06:43:10|604.8|603.5|604.8|603.3|605|603.8|604.8|603.3|1
1638427400000|2021-12-02 06:43:20|604.5||604.8||604.8||604.5||0
1638427410000|2021-12-02 06:43:30|604.5|603.5|604.5|603.3|604.8|603.5|604.5|603.3|0
1638427420000|2021-12-02 06:43:40||603||603||603.3||603|0
1638427430000|2021-12-02 06:43:50|604.8|603.3|604.8|603.3|604.8|603.3|604.5|603.3|0
1638427440000|2021-12-02 06:44:00|604.5||604.5||604.5||604.5||1
1638427450000|2021-12-02 06:44:10|604.8||604.8||604.8||604.8||0
1638427460000|2021-12-02 06:44:20|605|603.5|605|603.5|605|603.5|605|603.5|0
1638427470000|2021-12-02 06:44:30|604.8|603.3|604.5|603.3|604.8|603.3|604.5|603.3|2
1638427480000|2021-12-02 06:44:40|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|0
1638427500000|2021-12-02 06:45:00||603.5||603.5||603.5||603.5|0
1638427510000|2021-12-02 06:45:10|||||||||5
1638427520000|2021-12-02 06:45:20||603.3||603.3||603.3||603.3|0
1638427530000|2021-12-02 06:45:30||603.5||603.5||603.5||603.5|0
1638427540000|2021-12-02 06:45:40||603.3||603.3||603.3||603.3|0
1638427550000|2021-12-02 06:45:50||603.5||603.3||603.5||603.3|0
1638427560000|2021-12-02 06:46:00|605|603.5|605.3|603.8|605.3|603.8|605|603.5|0
1638427580000|2021-12-02 06:46:20||604||604||604||604|0
1638427590000|2021-12-02 06:46:30||603.8||604||604||603.8|0
1638427600000|2021-12-02 06:46:40||603.8||603.8||603.8||603.8|0
1638427610000|2021-12-02 06:46:50|605||605.3||605.3||605||2
1638427620000|2021-12-02 06:47:00|605|604|605|603.8|605.3|604|605|603.8|0
1638427630000|2021-12-02 06:47:10|605.3||605.3||605.3||605.3||1
1638427640000|2021-12-02 06:47:20|605||605.3||605.3||605||0
1638427660000|2021-12-02 06:47:40|605||605||605||605||0
1638427670000|2021-12-02 06:47:50||603.5||603.5||603.5||603.5|0
1638427680000|2021-12-02 06:48:00|604.8|604.5|606.5|605.3|606.5|605.3|604.8|604.5|97
1638427690000|2021-12-02 06:48:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|66
1638427700000|2021-12-02 06:48:20|607|605.8|607|605.8|607|605.8|607|605.8|86
1638427710000|2021-12-02 06:48:30|||||||||5
1638427720000|2021-12-02 06:48:40|607.3|606|607.5|606.3|607.5|606.3|607.3|606|347
1638427730000|2021-12-02 06:48:50|||||||||69
1638427740000|2021-12-02 06:49:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|209
1638427750000|2021-12-02 06:49:10|||||||||9
1638427760000|2021-12-02 06:49:20|608||608||608.3||608||83
1638427770000|2021-12-02 06:49:30||606.8||606.8||606.8||606.8|0
1638427780000|2021-12-02 06:49:40||606.5||606.5||606.5||606.5|1
1638427790000|2021-12-02 06:49:50|608.3|607|608.3|607|608.3|607|608.3|607|1
1638427800000|2021-12-02 06:50:00|608.5|606.8|608.5|607|608.8|607.3|608.3|606.8|1
1638427810000|2021-12-02 06:50:10|608.3|606.8|608.3|606.8|608.3|607|608.3|606.8|1
1638427820000|2021-12-02 06:50:20|608|606.5|608|606.5|608|606.5|607.8|606.5|1
1638427830000|2021-12-02 06:50:30||606.8||606.8||606.8||606.8|0
1638427840000|2021-12-02 06:50:40|608.3||608||608.3||608||0
1638427860000|2021-12-02 06:51:00|608.3|607|608.3|607|608.3|607|608.3|607|0
1638427870000|2021-12-02 06:51:10|608|606.8|608.3|606.8|608.3|606.8|608|606.8|0
1638427880000|2021-12-02 06:51:20|608||608||608||608||0
1638427900000|2021-12-02 06:51:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|10
1638427910000|2021-12-02 06:51:50|||||||||4
1638427920000|2021-12-02 06:52:00|||||||||1
1638427930000|2021-12-02 06:52:10|608||607.8||608||607.8||82
1638427940000|2021-12-02 06:52:20|||||||||22
1638427950000|2021-12-02 06:52:30|608||607.8||608||607.8||8
1638427960000|2021-12-02 06:52:40|||||||||5
1638427980000|2021-12-02 06:53:00|608|606.8|608.3|607|608.3|607|607.8|606.8|6
1638427990000|2021-12-02 06:53:10|608|606.8|608.5|607.3|608.5|607.3|608|606.8|33
1638428000000|2021-12-02 06:53:20|608.8|607.5|609|607.8|609|607.8|608.8|607.5|42
1638428010000|2021-12-02 06:53:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|12
1638428020000|2021-12-02 06:53:40|609||608.8||609||608.8||0
1638428030000|2021-12-02 06:53:50|609||609||609||608.8||7
1638428040000|2021-12-02 06:54:00|608.8||608.8||609||608.8||1
1638428050000|2021-12-02 06:54:10|608.5|607.3|608.8|607.3|608.8|607.5|608.5|607.3|19
1638428060000|2021-12-02 06:54:20||607.5||607.5||607.5||607.5|3
1638428070000|2021-12-02 06:54:30|609||609||609||608.8||2
1638428080000|2021-12-02 06:54:40|608.8|607.8|609.3|607.8|609.3|607.8|608.8|607.8|11
1638428090000|2021-12-02 06:54:50|||||||||1
1638428100000|2021-12-02 06:55:00|609||609||609||609||1
1638428110000|2021-12-02 06:55:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1638428120000|2021-12-02 06:55:20|609|607.3|609|607.5|609|607.5|609|607.3|1
1638428130000|2021-12-02 06:55:30|608.8||609||609||608.8||0
1638428140000|2021-12-02 06:55:40||607.8||607.8||607.8||607.5|0
1638428160000|2021-12-02 06:56:00|609.3|608|609.3|608|609.5|608|609.3|608|3
1638428180000|2021-12-02 06:56:20|609|607.8|608.8|607.5|609|607.8|608.8|607.3|3
1638428190000|2021-12-02 06:56:30||607.3||607.5||607.5||607.3|0
1638428220000|2021-12-02 06:57:00|609|607.8|608.8|607.3|609|607.8|608.8|607.3|4
1638428230000|2021-12-02 06:57:10|608.5||608.5||608.5||608.5||0
1638428270000|2021-12-02 06:57:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.3|7
1638428280000|2021-12-02 06:58:00|608.5|607.3|608.5|607.3|608.8|607.3|608.5|607|0
1638428290000|2021-12-02 06:58:10||607||607||607.3||607|1
1638428300000|2021-12-02 06:58:20|608.3||608.3||608.3||608.3||0
1638428310000|2021-12-02 06:58:30|608.8|607.3|608.8|607.5|608.8|607.5|608.8|607.3|2
1638428330000|2021-12-02 06:58:50||607.3||607.5||607.5||607.3|0
1638428340000|2021-12-02 06:59:00|609|607.3|608.8|607.3|609|607.5|608.8|607.3|0
1638428350000|2021-12-02 06:59:10|608.5|607.5|608.5|607.3|608.5|607.5|608.3|607|10
1638428360000|2021-12-02 06:59:20||607||607.3||607.3||607|0
1638428380000|2021-12-02 06:59:40|608.8|607.5|609|607.5|609|607.5|608.8|607.5|2
1638428390000|2021-12-02 06:59:50|608.8||608.8||609||608.8||0
1638428400000|2021-12-02 07:00:00|609|607.8|609|607.8|609|607.8|608.8|607.8|0
1638428410000|2021-12-02 07:00:10|||||||||2
1638428450000|2021-12-02 07:00:50|608.8|607.3|609|607.8|609|607.8|608.8|607.3|12
1638428460000|2021-12-02 07:01:00|609.3|607.5|608.8|607.5|609.3|607.8|608.8|607.5|2
1638428470000|2021-12-02 07:01:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1638428490000|2021-12-02 07:01:30||607||607.3||607.3||607|0
1638428500000|2021-12-02 07:01:40|608.3|607|608.5|607.3|608.5|607.3|608.3|607|0
1638428510000|2021-12-02 07:01:50||607||607||607||607|0
1638428530000|2021-12-02 07:02:10|608.3|607.3|608.5|607.3|608.5|607.3|608.3|607.3|0
1638428540000|2021-12-02 07:02:20||607||607||607||607|1
1638428550000|2021-12-02 07:02:30|608.3||608.3||608.5||608.3||0
1638428560000|2021-12-02 07:02:40|608.5||608.3||608.5||608.3||0
1638428590000|2021-12-02 07:03:10|||||||||5
1638428600000|2021-12-02 07:03:20|608|606.8|608.3|607|608.3|607|608|606.8|17
1638428610000|2021-12-02 07:03:30|608.5||608.3||608.5||608.3||0
1638428640000|2021-12-02 07:04:00||606.8||607||607||606.8|0
1638428650000|2021-12-02 07:04:10|608|606.8|608|606.8|608|606.8|608|606.8|0
1638428680000|2021-12-02 07:04:40|608.3|607|608.3|607|608.3|607|608.3|607|0
1638428690000|2021-12-02 07:04:50|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|1
1638428700000|2021-12-02 07:05:00||607||607||607||607|0
1638428710000|2021-12-02 07:05:10||607.3||607.3||607.3||607.3|0
1638428730000|2021-12-02 07:05:30||607||607||607||607|3
1638428750000|2021-12-02 07:05:50|608.8|607.3|608.8|607.3|608.8|607.3|608.5|607.3|3
1638428760000|2021-12-02 07:06:00|608.5|607.5|608.8|607.5|608.8|607.5|608.5|607.5|0
1638428770000|2021-12-02 07:06:10|609||608.8||609||608.8||1
1638428780000|2021-12-02 07:06:20|609||609||609||609||1
1638428790000|2021-12-02 07:06:30|608.8|607.8|608.8|607.5|608.8|607.8|608.8|607.5|1
1638428800000|2021-12-02 07:06:40|609|607.8|609|607.8|609|607.8|609|607.8|1
1638428810000|2021-12-02 07:06:50|609.3|608|609.3|608|609.3|608|609|608|1
1638428820000|2021-12-02 07:07:00|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|40
1638428830000|2021-12-02 07:07:10|610|608.8|610|608.8|610.3|608.8|609.8|608.5|17
1638428840000|2021-12-02 07:07:20|610.3||610||610.3||610||0
1638428850000|2021-12-02 07:07:30|610.5|609|610.8|609.3|610.8|609.3|610.5|609|2
1638428860000|2021-12-02 07:07:40|610.5|609|611.3|609.8|611.3|609.8|610.5|609|20
1638428870000|2021-12-02 07:07:50|611|610|611.3|610|611.5|610.3|611|610|5
1638428880000|2021-12-02 07:08:00|611.5|609.8|611.5|610|611.5|610|611.5|609.8|3
1638428890000|2021-12-02 07:08:10|611.3|610.3|611.3|610|611.5|610.3|611.3|610|6
1638428930000|2021-12-02 07:08:50||609.8||609.8||610||609.8|10
1638428940000|2021-12-02 07:09:00|611|610.3|611.5|610.3|611.8|610.3|611|610.3|0
1638428950000|2021-12-02 07:09:10|611.8|610.5|612|610.8|612|610.8|611.8|610.5|9
1638428960000|2021-12-02 07:09:20|612.3||612||612.3||612||0
1638428980000|2021-12-02 07:09:40|612.3|611|612.5|611.3|612.8|611.3|612.3|611|779
1638428990000|2021-12-02 07:09:50|612.3|610.8|612|610.8|612.3|610.8|612|610.8|13
1638429000000|2021-12-02 07:10:00||610.5||610.8||610.8||610.5|4
1638429010000|2021-12-02 07:10:10|612.3||612.3||612.3||612.3||0
1638429020000|2021-12-02 07:10:20||610.5||610.8||610.8||610.5|0
1638429040000|2021-12-02 07:10:40|612.5|611|612.8|611.3|612.8|611.3|612.5|611|8
1638429050000|2021-12-02 07:10:50|613|611.5|612.8|611.5|613|611.5|612.8|611.5|0
1638429060000|2021-12-02 07:11:00|613|611.3|613.3|612|613.3|612|612.8|611.3|18
1638429070000|2021-12-02 07:11:10|613.5||613.3||613.5||613.3||13
1638429090000|2021-12-02 07:11:30|613.5||613.3||613.5||613.3||12
1638429100000|2021-12-02 07:11:40|||||||||14
1638429110000|2021-12-02 07:11:50|613.5||613.3||613.5||613.3||0
1638429120000|2021-12-02 07:12:00|613|611.8|612.8|611.3|613|611.8|612.5|611|6
1638429130000|2021-12-02 07:12:10|612.5|611|612.8|611.3|613|611.5|612.5|611|0
1638429140000|2021-12-02 07:12:20|613|611.5|613.3|611.8|613.3|611.8|613|611.5|1
1638429150000|2021-12-02 07:12:30|613.5|612|613|611.5|613.5|612|613|611.5|0
1638429160000|2021-12-02 07:12:40|613.3|611.8|613|611.5|613.3|611.8|613|611.5|0
1638429170000|2021-12-02 07:12:50|613.3|611.8|613.3|611.5|613.3|611.8|613|611.5|0
1638429180000|2021-12-02 07:13:00|613|611.8|612.8|611.3|613|611.8|612.8|611.3|0
1638429190000|2021-12-02 07:13:10|613|611.5|612.8|611.3|613|611.5|612.8|611.3|7
1638429200000|2021-12-02 07:13:20|612.5|611|612.5|611.3|612.5|611.3|612.5|611|0
1638429210000|2021-12-02 07:13:30|612.8|611|612.5|611.3|612.8|611.3|612.5|611|0
1638429220000|2021-12-02 07:13:40||611||611||611.3||611|0
1638429230000|2021-12-02 07:13:50||611.3||611.3||611.3||611|0
1638429240000|2021-12-02 07:14:00|612.3|611|612.3|611|612.3|611|612.3|611|1
1638429260000|2021-12-02 07:14:20||610.8||610.8||610.8||610.8|0
1638429270000|2021-12-02 07:14:30||611||611||611||611|0
1638429280000|2021-12-02 07:14:40|612.5|611.3|612.8|611.3|612.8|611.5|612.5|611.3|0
1638429290000|2021-12-02 07:14:50||611.5||611.5||611.5||611.3|0
1638429300000|2021-12-02 07:15:00|613|611.8|613|611.8|613|611.8|613|611.5|0
1638429310000|2021-12-02 07:15:10|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|0
1638429320000|2021-12-02 07:15:20||611.3||611.3||611.3||611.3|0
1638429330000|2021-12-02 07:15:30|612.5|611.5|612.5|611.3|612.5|611.5|612.5|611.3|1
1638429340000|2021-12-02 07:15:40|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.3|15
1638429350000|2021-12-02 07:15:50||611.3||611.3||611.5||611.3|0
1638429360000|2021-12-02 07:16:00|612.5||612.5||612.8||612.5||0
1638429380000|2021-12-02 07:16:20|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|0
1638429390000|2021-12-02 07:16:30|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|0
1638429400000|2021-12-02 07:16:40|613|611.3|612.8|611.5|613|611.5|612.8|611.3|0
1638429410000|2021-12-02 07:16:50||611.3||611.3||611.3||611.3|1
1638429420000|2021-12-02 07:17:00|612.5|611.5|612.5|611.3|612.8|611.5|612.5|611.3|1
1638429430000|2021-12-02 07:17:10|612.8|611.5|612.8|611.3|612.8|611.5|612.8|611.3|3
1638429440000|2021-12-02 07:17:20|612.5||612.5||612.5||612.5||6
1638429450000|2021-12-02 07:17:30|612.3|611|612.3|611|612.3|611|612.3|611|6
1638429480000|2021-12-02 07:18:00||610.8||610.8||610.8||610.8|0
1638429490000|2021-12-02 07:18:10|612.5|611|612.3|611|612.5|611.3|612.3|611|3
1638429500000|2021-12-02 07:18:20|612.5|610.8|612.5|611.3|612.5|611.3|612.3|610.8|0
1638429510000|2021-12-02 07:18:30|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|0
1638429520000|2021-12-02 07:18:40|612.3|611|612.3|611|612.3|611|612.3|611|0
1638429530000|2021-12-02 07:18:50|612.5||612.3||612.5||612.3||0
1638429540000|2021-12-02 07:19:00|612|610.8|612|610.8|612|610.8|612|610.8|1
1638429550000|2021-12-02 07:19:10|612.3|610.5|611.8|610.5|612.3|610.8|611.8|610.5|1
1638429560000|2021-12-02 07:19:20|612|610.8|612|610.5|612|610.8|611.8|610.5|0
1638429570000|2021-12-02 07:19:30|611.8|610.8|612|610.5|612|610.8|611.8|610.5|0
1638429580000|2021-12-02 07:19:40|611.8|610.3|611.8|610.5|611.8|610.5|611.8|610.3|3
1638429590000|2021-12-02 07:19:50|612|610.8|612|610.8|612|610.8|612|610.8|0
1638429600000|2021-12-02 07:20:00|611.8|610.5|612|610.8|612|610.8|611.8|610.5|1
1638429610000|2021-12-02 07:20:10||610.5||610.8||610.8||610.5|0
1638429620000|2021-12-02 07:20:20|611.8|610.5|611.8|610.3|612|610.8|611.8|610.3|8
1638429630000|2021-12-02 07:20:30||610.5||610.5||610.5||610.5|2
1638429640000|2021-12-02 07:20:40||610.3||610.3||610.3||610.3|4
1638429650000|2021-12-02 07:20:50|611.5|610.5|611.5|610.3|611.5|610.5|611.5|610.3|2
1638429660000|2021-12-02 07:21:00|611.3|610|611.3|609.8|611.5|610|611.3|609.8|11
1638429670000|2021-12-02 07:21:10|611||611.3||611.3||611||0
1638429690000|2021-12-02 07:21:30|611|610|611|609.8|611|610|611|609.8|2
1638429700000|2021-12-02 07:21:40|||||||||51
1638429710000|2021-12-02 07:21:50|611.3|610|611.5|610.3|611.8|610.5|611.3|610|44
1638429720000|2021-12-02 07:22:00|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.3|22
1638429730000|2021-12-02 07:22:10|612|610.8|612|610.8|612|610.8|612|610.8|0
1638429740000|2021-12-02 07:22:20|612.3||612||612.3||612||0
1638429750000|2021-12-02 07:22:30|612.3|611|612.3|610.8|612.3|611|612.3|610.8|0
1638429770000|2021-12-02 07:22:50|612||612.3||612.3||612||0
1638429780000|2021-12-02 07:23:00|612||612||612||612||1
1638429790000|2021-12-02 07:23:10|612.3|611|612.3|610.8|612.3|611|612|610.8|5
1638429800000|2021-12-02 07:23:20|612.5|611|612.5|611|612.5|611.3|612.5|611|16
1638429810000|2021-12-02 07:23:30||611.3||611||611.3||611|0
1638429820000|2021-12-02 07:23:40|612.3||612.3||612.3||612.3||0
1638429840000|2021-12-02 07:24:00|612|610.8|611.8|610.5|612|610.8|611.8|610.5|25
1638429850000|2021-12-02 07:24:10|||||||||5
1638429860000|2021-12-02 07:24:20|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|9
1638429870000|2021-12-02 07:24:30|611.3|610|611.3|610|611.3|610|611.3|610|0
1638429880000|2021-12-02 07:24:40|611.5|609.8|611.3|610|611.5|610|611.3|609.8|1
1638429890000|2021-12-02 07:24:50|611.5|609.8|611.5|610|611.5|610|611.5|609.8|0
1638429900000|2021-12-02 07:25:00|611.3|610.3|611.3|610|611.5|610.3|611.3|610|0
1638429930000|2021-12-02 07:25:30||609.8||609.8||609.8||609.8|0
1638429940000|2021-12-02 07:25:40||610||610||610||609.8|0
1638429950000|2021-12-02 07:25:50||609.8||610||610||609.8|0
1638429960000|2021-12-02 07:26:00|611|609.8|611.3|609.8|611.3|609.8|611|609.8|2
1638429970000|2021-12-02 07:26:10|611|609.5|611.3|610|611.5|610|611|609.5|3
1638429980000|2021-12-02 07:26:20|611.5||611.3||611.5||611.3||0
1638429990000|2021-12-02 07:26:30|611.5||611.5||611.5||611.3||0
1638430010000|2021-12-02 07:26:50|611.3||611.3||611.3||611.3||0
1638430020000|2021-12-02 07:27:00|611.5||611.5||611.5||611.3||0
1638430040000|2021-12-02 07:27:20|611.3|609.8|611|609.8|611.3|609.8|611|609.8|0
1638430060000|2021-12-02 07:27:40|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1638430070000|2021-12-02 07:27:50|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1638430080000|2021-12-02 07:28:00|610.8||610.8||610.8||610.5||2
1638430090000|2021-12-02 07:28:10|610.5||610.5||610.5||610.5||0
1638430100000|2021-12-02 07:28:20|610.3|609|610.3|608.8|610.5|609|610|608.8|16
1638430120000|2021-12-02 07:28:40|610|609|610|608.5|610.3|609|610|608.5|10
1638430130000|2021-12-02 07:28:50|609.8|608.3|610|608.5|610|608.8|609.8|608.3|13
1638430140000|2021-12-02 07:29:00|610.3|608.8|610|608.5|610.3|608.8|609.8|608.5|1
1638430150000|2021-12-02 07:29:10|609.8|608.3|609.8|608.5|609.8|608.5|609.5|608.3|1
1638430160000|2021-12-02 07:29:20|610||609.8||610||609.8||0
1638430170000|2021-12-02 07:29:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1638430180000|2021-12-02 07:29:40|609.8|608|609|607.8|609.8|608|609|607.8|36
1638430190000|2021-12-02 07:29:50|609.3|608|609.5|608|609.5|608|609.3|608|0
1638430200000|2021-12-02 07:30:00|609.3|607.8|609.3|608|609.5|608|609.3|607.8|1
1638430210000|2021-12-02 07:30:10|609.5||609.5||609.5||609.3||0
1638430220000|2021-12-02 07:30:20|609.3|607.8|609|607.8|609.3|607.8|609|607.8|10
1638430230000|2021-12-02 07:30:30|608.8|607.3|608.8|607.3|608.8|607.3|608.8|607.3|2
1638430240000|2021-12-02 07:30:40|608.5||608.5||608.8||608.5||1
1638430250000|2021-12-02 07:30:50||607||607||607||607|0
1638430260000|2021-12-02 07:31:00|608.3||608.5||608.5||608.3||1
1638430280000|2021-12-02 07:31:20||607.3||607||607.3||607|0
1638430290000|2021-12-02 07:31:30|||||||||1
1638430300000|2021-12-02 07:31:40|608.3||608.3||608.3||608.3||0
1638430310000|2021-12-02 07:31:50|608.5||608.5||608.5||608.5||0
1638430320000|2021-12-02 07:32:00|608.8|607.3|608.8|607.5|609|607.8|608.8|607|0
1638430330000|2021-12-02 07:32:10|608.5|607|608.5|607|608.5|607|608.5|607|0
1638430340000|2021-12-02 07:32:20|608.8|607.3|608.8|607.3|608.8|607.3|608.8|607|1
1638430350000|2021-12-02 07:32:30|608.5|607|608.5|607.3|608.5|607.3|608.5|607|1
1638430360000|2021-12-02 07:32:40|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|9
1638430380000|2021-12-02 07:33:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|3
1638430430000|2021-12-02 07:33:50|608.3|606.8|608.3|606.8|608.3|606.8|608|606.8|10
1638430440000|2021-12-02 07:34:00||607||606.8||607||606.8|0
1638430450000|2021-12-02 07:34:10|||||||||3
1638430460000|2021-12-02 07:34:20|608.5|607|608.3|607|608.5|607|608.3|607|0
1638430470000|2021-12-02 07:34:30||606.8||607||607||606.8|1
1638430480000|2021-12-02 07:34:40|608.5||608.5||608.5||608.5||0
1638430490000|2021-12-02 07:34:50|608.3|606.8|608.3|606.8|608.3|606.8|608.3|606.8|0
1638430500000|2021-12-02 07:35:00|608|606.5|608|606.5|608|606.5|608|606.5|0
1638430510000|2021-12-02 07:35:10|607.8||607.8||607.8||607.8||0
1638430520000|2021-12-02 07:35:20||606.3||606.3||606.3||606.3|0
1638430530000|2021-12-02 07:35:30|608|606.5|608|606.5|608|606.5|608|606.5|0
1638430540000|2021-12-02 07:35:40|608.3|606.8|608.3|606.8|608.3|606.8|608.3|606.8|0
1638430550000|2021-12-02 07:35:50|608.5|607|608.3|607|608.5|607|608.3|607|0
1638430560000|2021-12-02 07:36:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607|0
1638430570000|2021-12-02 07:36:10|608.3|607|608|606.5|608.3|607.3|608|606.5|2
1638430600000|2021-12-02 07:36:40||606.8||606.8||606.8||606.8|0
1638430610000|2021-12-02 07:36:50|608.3||608.3||608.3||608.3||0
1638430620000|2021-12-02 07:37:00|608.5|607|608.5|607|608.5|607|608.5|607|0
1638430630000|2021-12-02 07:37:10|608.3|606.8|608.3|606.8|608.3|606.8|608.3|606.8|2
1638430650000|2021-12-02 07:37:30|608.5|607|608.5|607|608.5|607.3|608.5|607|0
1638430660000|2021-12-02 07:37:40||607.3||607||607.3||607|0
1638430670000|2021-12-02 07:37:50|608.3||608.3||608.3||608.3||0
1638430690000|2021-12-02 07:38:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607|0
1638430700000|2021-12-02 07:38:20|608.3|607|608.5|607.3|608.5|607.3|608.3|607|7
1638430710000|2021-12-02 07:38:30|608.8|607.5|608.8|607.3|608.8|607.5|608.8|607.3|0
1638430720000|2021-12-02 07:38:40|608.5||608.8||608.8||608.5||0
1638430730000|2021-12-02 07:38:50|608.5||608.8||608.8||608.5||0
1638430740000|2021-12-02 07:39:00||607.5||607.3||607.5||607.3|0
1638430760000|2021-12-02 07:39:20||607.5||607.5||607.5||607.5|0
1638430770000|2021-12-02 07:39:30|609||609||609||609||0
1638430780000|2021-12-02 07:39:40|608.8||609||609||608.8||0
1638430800000|2021-12-02 07:40:00|608.8||608.8||608.8||608.8||1
1638430810000|2021-12-02 07:40:10|609||608.8||609||608.8||0
1638430820000|2021-12-02 07:40:20|609||609||609||609||0
1638430830000|2021-12-02 07:40:30|608.8|607.3|608.5|607.3|608.8|607.3|608.5|607.3|10
1638430850000|2021-12-02 07:40:50|608.3|607|608.5|607.3|608.5|607.3|608.3|607|4
1638430860000|2021-12-02 07:41:00|608.8|607|608.5|607.3|608.8|607.3|608.5|607|0
1638430870000|2021-12-02 07:41:10|608.8|607|608.5|607.3|608.8|607.3|608.5|607|0
1638430880000|2021-12-02 07:41:20|608.8|607|608.5|607.3|608.8|607.3|608.5|607|0
1638430890000|2021-12-02 07:41:30|608.8||608.8||608.8||608.5||0
1638430900000|2021-12-02 07:41:40|609|607.5|608.8|607.5|609|607.5|608.8|607.3|0
1638430910000|2021-12-02 07:41:50||607.3||607.3||607.3||607.3|0
1638430920000|2021-12-02 07:42:00||607.5||607.5||607.5||607.3|0
1638430930000|2021-12-02 07:42:10||607.3||607.5||607.5||607.3|0
1638430940000|2021-12-02 07:42:20|609|607.3|609|607.5|609|607.5|609|607.3|0
1638430950000|2021-12-02 07:42:30|608.8|607.3|608.8|607.3|609|607.3|608.8|607.3|0
1638430960000|2021-12-02 07:42:40|609|607.5|608.8|607.5|609|607.5|608.8|607.5|5
1638431010000|2021-12-02 07:43:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607|10
1638431020000|2021-12-02 07:43:40||607||607.3||607.3||607|0
1638431030000|2021-12-02 07:43:50|608.8||608.8||608.8||608.8||0
1638431040000|2021-12-02 07:44:00||607.5||607.3||607.5||607.3|0
1638431060000|2021-12-02 07:44:20|609|607.5|608.8|607.5|609|607.5|608.8|607.5|0
1638431070000|2021-12-02 07:44:30|609|607.8|608.8|607.5|609.3|607.8|608.8|607.5|0
1638431080000|2021-12-02 07:44:40|609|607.8|609.3|607.8|609.3|607.8|609|607.8|0
1638431090000|2021-12-02 07:44:50|609|607.5|609|607.5|609|607.5|609|607.5|0
1638431100000|2021-12-02 07:45:00|609.3|607.8|609.3|608|609.3|608|609.3|607.8|0
1638431110000|2021-12-02 07:45:10|609.5|607.8|609.5|608.3|609.8|608.3|609.5|607.8|2
1638431120000|2021-12-02 07:45:20|609.3|608|610|608.8|610|608.8|609.3|608|5
1638431140000|2021-12-02 07:45:40|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|10
1638431150000|2021-12-02 07:45:50|||||||||2
1638431190000|2021-12-02 07:46:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|13
1638431200000|2021-12-02 07:46:40|609.3|608|609.3|608|609.5|608|609.3|608|2
1638431210000|2021-12-02 07:46:50|609|607.8|609|607.8|609|607.8|609|607.8|8
1638431220000|2021-12-02 07:47:00|609.3|608|609.3|607.8|609.3|608|609.3|607.8|3
1638431230000|2021-12-02 07:47:10|609.5|608|609.5|608.3|609.5|608.3|609.5|608|2
1638431240000|2021-12-02 07:47:20|609.8||609.8||609.8||609.5||3
1638431250000|2021-12-02 07:47:30|609.5|608|609.5|608.3|609.5|608.3|609.5|608|0
1638431260000|2021-12-02 07:47:40||608||608||608.3||608|0
1638431270000|2021-12-02 07:47:50||608.3||608.3||608.3||608.3|0
1638431280000|2021-12-02 07:48:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1638431310000|2021-12-02 07:48:30|610|608.8|610|608.5|610|608.8|610|608.5|0
1638431320000|2021-12-02 07:48:40|609.8||610||610||609.8||0
1638431330000|2021-12-02 07:48:50|609.8||609.8||610||609.8||0
1638431340000|2021-12-02 07:49:00|610|608.3|610|608.5|610|608.5|609.8|608.3|10
1638431350000|2021-12-02 07:49:10|609.8|608.3|609.8|608.3|609.8|608.5|609.8|608.3|0
1638431360000|2021-12-02 07:49:20|609.5||609.8||609.8||609.5||0
1638431370000|2021-12-02 07:49:30|609.5|608.5|609.8|608.5|609.8|608.5|609.5|608.3|0
1638431380000|2021-12-02 07:49:40|610||610||610||610||0
1638431390000|2021-12-02 07:49:50|610.3|608.8|610.3|609|610.3|609|610.3|608.8|0
1638431400000|2021-12-02 07:50:00|610|608.8|610.3|608.8|610.3|608.8|610|608.8|0
1638431420000|2021-12-02 07:50:20|610.5|609|610.3|609|610.5|609|610.3|609|1
1638431430000|2021-12-02 07:50:30|610.5||610.5||610.5||610.3||1
1638431440000|2021-12-02 07:50:40||609.3||609||609.3||609|0
1638431460000|2021-12-02 07:51:00|610.3|609.3|610.5|609.3|610.5|609.3|610.3|609|0
1638431470000|2021-12-02 07:51:10||609||609||609.3||609|0
1638431480000|2021-12-02 07:51:20||609.3||609||609.3||609|0
1638431490000|2021-12-02 07:51:30||609.3||609||609.3||609|0
1638431500000|2021-12-02 07:51:40||609.3||609||609.3||609|0
1638431510000|2021-12-02 07:51:50|610.8|609.3|610.8|609.3|610.8|609.3|610.8|609.3|0
1638431520000|2021-12-02 07:52:00|610.5|609|610.5|609|610.5|609|610.5|609|0
1638431530000|2021-12-02 07:52:10||609.3||609.3||609.3||609.3|0
1638431540000|2021-12-02 07:52:20||609||609||609.3||609|0
1638431550000|2021-12-02 07:52:30||609.3||609||609.3||609|7
1638431560000|2021-12-02 07:52:40|610.3||610.5||610.5||610.3||0
1638431580000|2021-12-02 07:53:00|610.3||610.3||610.3||610.3||0
1638431600000|2021-12-02 07:53:20|610.5||610.3||610.5||610.3||7
1638431610000|2021-12-02 07:53:30|610.8|609.3|610.8|609.3|610.8|609.3|610.8|609.3|252
1638431620000|2021-12-02 07:53:40|610.5|609|610.5|609|610.8|609|610.5|609|0
1638431630000|2021-12-02 07:53:50|610.3||610.5||610.5||610.3||0
1638431640000|2021-12-02 07:54:00|610.3|609.3|609.8|608.5|610.5|609.3|609.8|608.5|311
1638431660000|2021-12-02 07:54:20|609.5|608.3|609.8|608.3|609.8|608.3|609.5|608.3|3
1638431670000|2021-12-02 07:54:30|609.5||609.5||609.5||609.5||0
1638431680000|2021-12-02 07:54:40|609.8||609.8||609.8||609.5||1
1638431690000|2021-12-02 07:54:50|610.3|608.5|610.3|608.8|610.3|608.8|610|608.5|2
1638431700000|2021-12-02 07:55:00|610|609|610.3|609|610.3|609|610|609|0
1638431710000|2021-12-02 07:55:10||608.8||608.8||608.8||608.8|0
1638431720000|2021-12-02 07:55:20|610||610||610||610||0
1638431730000|2021-12-02 07:55:30|609.8|608.5|609.8|608.3|609.8|608.5|609.5|608.3|3
1638431770000|2021-12-02 07:56:10|610|608.5|610|608.8|610|608.8|610|608.5|0
1638431790000|2021-12-02 07:56:30||608.5||608.5||608.5||608.5|1
1638431800000|2021-12-02 07:56:40|610.3|608.8|610.3|608.8|610.3|608.8|610.3|608.8|0
1638431810000|2021-12-02 07:56:50||609||609||609||608.8|15
1638431820000|2021-12-02 07:57:00|610|608.8|610|608.8|610.3|608.8|610|608.8|1
1638431830000|2021-12-02 07:57:10|610.3|609|610.5|609|610.5|609|610.3|609|17
1638431840000|2021-12-02 07:57:20||609.3||609.3||609.3||609.3|8
1638431870000|2021-12-02 07:57:50|610.3|609|610.3|609|610.3|609|610.3|609|2
1638431880000|2021-12-02 07:58:00|610|608.8|610|608.8|610|608.8|610|608.8|1
1638431890000|2021-12-02 07:58:10|609.8|608.5|610|608.5|610|608.5|609.8|608.5|11
1638431900000|2021-12-02 07:58:20|609.8||609.8||610||609.8||0
1638431920000|2021-12-02 07:58:40|609.5|608.3|609.5|608|609.5|608.3|609.5|608|13
1638431930000|2021-12-02 07:58:50||608.3||608.3||608.3||608.3|0
1638431940000|2021-12-02 07:59:00|609.8|608.5|609.8|608.3|609.8|608.5|609.8|608.3|1
1638431950000|2021-12-02 07:59:10|610|608.5|610|608.5|610|608.8|610|608.5|1
1638431960000|2021-12-02 07:59:20|610.3|608.8|610.3|609|610.5|609|610.3|608.8|0
1638431970000|2021-12-02 07:59:30|610.5||610.5||610.5||610.5||0
1638431990000|2021-12-02 07:59:50|610.8|609.3|610.5|609.3|610.8|609.3|610.5|609.3|3
1638432000000|2021-12-02 08:00:00|610.8|609.5|610.8|609.5|611.3|609.8|610.5|609.3|21
1638432010000|2021-12-02 08:00:10|610.5|609.3|611|609.5|611.3|609.8|610.5|609.3|2
1638432020000|2021-12-02 08:00:20|611.3|609.8|611|609.5|611.3|610|610.8|609.5|13
1638432030000|2021-12-02 08:00:30|611.3|609.8|611|609.8|611.3|609.8|611|609.8|2
1638432040000|2021-12-02 08:00:40|610.8|609.3|611|609.8|611|609.8|610.8|609.3|4
1638432050000|2021-12-02 08:00:50|611.5|609.5|611.5|610|611.5|610|611.5|609.5|130
1638432060000|2021-12-02 08:01:00|611.8|610.3|611.5|610.3|611.8|610.5|611.5|610.3|108
1638432080000|2021-12-02 08:01:20|611.3|610|611.3|610|611.5|610|611.3|610|11
1638432090000|2021-12-02 08:01:30|611|609.8|611|609.5|611.3|609.8|611|609.5|4
1638432100000|2021-12-02 08:01:40|611.3|609.8|611.3|609.8|611.3|609.8|611.3|609.8|2
1638432110000|2021-12-02 08:01:50|610.8|609.5|611|609.5|611|609.5|610.8|609.5|2
1638432120000|2021-12-02 08:02:00|611.3|610|611.5|610|611.8|610.3|611.3|610|5
1638432130000|2021-12-02 08:02:10|611.8|610.3|611.8|610.3|611.8|610.5|611.5|610.3|0
1638432140000|2021-12-02 08:02:20|612|610.5|611.8|610.5|612|610.8|611.8|610.5|1
1638432150000|2021-12-02 08:02:30|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1638432170000|2021-12-02 08:02:50|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|3
1638432180000|2021-12-02 08:03:00|611.8||611.5||611.8||611.5||0
1638432190000|2021-12-02 08:03:10|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|2
1638432200000|2021-12-02 08:03:20|612|610.8|612|610.8|612|610.8|612|610.8|0
1638432210000|2021-12-02 08:03:30|611.8|610.5|611.8|610.5|612|610.5|611.8|610.5|27
1638432240000|2021-12-02 08:04:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|19
1638432260000|2021-12-02 08:04:20|611.3|610|611.5|610.3|611.5|610.3|611.3|610|18
1638432270000|2021-12-02 08:04:30|611.8||611.8||611.8||611.5||0
1638432280000|2021-12-02 08:04:40||610.5||610.5||610.5||610.5|1
1638432290000|2021-12-02 08:04:50|612||611.8||612||611.8||26
1638432300000|2021-12-02 08:05:00|612|610.8|612|610.8|612|610.8|611.8|610.5|9
1638432310000|2021-12-02 08:05:10|611.8|610.5|611.3|609.8|611.8|610.8|611.3|609.8|0
1638432320000|2021-12-02 08:05:20|611|610|611|609.8|611.3|610|611|609.8|1
1638432330000|2021-12-02 08:05:30|611.3|609.5|611.3|610|611.3|610|611|609.5|8
1638432340000|2021-12-02 08:05:40|611|609.8|611|609.8|611|609.8|611|609.8|0
1638432350000|2021-12-02 08:05:50|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|11
1638432360000|2021-12-02 08:06:00|610.3|609|610.3|609|610.5|609|610.3|609|1
1638432370000|2021-12-02 08:06:10|610|608.8|610|608.8|610|608.8|610|608.8|0
1638432380000|2021-12-02 08:06:20|610.3|608.5|610|608.5|610.3|608.8|609.8|608.5|4
1638432390000|2021-12-02 08:06:30|609.8|608.8|609.8|608.5|609.8|608.8|609.5|608.3|0
1638432400000|2021-12-02 08:06:40|610|608.3|610|608.8|610|608.8|610|608.3|10
1638432410000|2021-12-02 08:06:50|||||||||7
1638432420000|2021-12-02 08:07:00|609.8|608.5|610|608.8|610|608.8|609.8|608.5|10
1638432430000|2021-12-02 08:07:10|610.3|608.5|609.8|608.5|610.3|608.8|609.8|608.5|0
1638432440000|2021-12-02 08:07:20|610|608.3|610|608.8|610.3|608.8|610|608.3|11
1638432450000|2021-12-02 08:07:30||608.5||608.8||608.8||608.5|0
1638432460000|2021-12-02 08:07:40|609.8|608.5|609.5|608.3|610|608.5|609.5|608.3|0
1638432470000|2021-12-02 08:07:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.3|0
1638432480000|2021-12-02 08:08:00|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|1
1638432490000|2021-12-02 08:08:10|609.5|608.3|609|607.5|609.5|608.3|609|607.5|0
1638432500000|2021-12-02 08:08:20|608.8|607.8|609|607.5|609|607.8|608.8|607.5|3
1638432510000|2021-12-02 08:08:30|608.8||609||609||608.8||0
1638432520000|2021-12-02 08:08:40|608.8||608.8||608.8||608.8||0
1638432540000|2021-12-02 08:09:00|609|607.3|609|607.8|609|607.8|609|607.3|21
1638432550000|2021-12-02 08:09:10|609.3|608|609.5|608.3|609.5|608.3|609.3|608|26
1638432560000|2021-12-02 08:09:20|609.3|608|609.3|608|609.3|608.3|609.3|607.8|2
1638432570000|2021-12-02 08:09:30|609|607.8|608.5|607.3|609|607.8|608.5|607.3|13
1638432580000|2021-12-02 08:09:40|608.3|607|608.5|607.3|608.5|607.3|608.3|607|7
1638432590000|2021-12-02 08:09:50|608.3|607|608.5|607|608.5|607.3|608.3|607|0
1638432600000|2021-12-02 08:10:00|608.3|606.8|608.3|606.8|608.3|607|608.3|606.8|0
1638432610000|2021-12-02 08:10:10|608|607|608.3|606.8|608.3|607|608|606.8|7
1638432620000|2021-12-02 08:10:20|608.5|607|608.5|607.3|608.8|607.3|608.5|607|4
1638432630000|2021-12-02 08:10:30|608.8||608.5||608.8||608.5||0
1638432640000|2021-12-02 08:10:40|608.8|607.5|608.8|607.3|608.8|607.5|608.8|607.3|2
1638432650000|2021-12-02 08:10:50|609|607.5|609|607.8|609|607.8|609|607.3|1
1638432660000|2021-12-02 08:11:00|609.3|608|609.3|608|609.3|608|609.3|607.8|0
1638432670000|2021-12-02 08:11:10|609.5|607.8|609.3|607.8|609.5|607.8|609.3|607.8|0
1638432680000|2021-12-02 08:11:20||608||608||608||607.8|0
1638432690000|2021-12-02 08:11:30|609|607.8|609.3|607.8|609.3|608|609|607.8|0
1638432700000|2021-12-02 08:11:40|609|608|609.3|607.8|609.3|608|609|607.8|0
1638432710000|2021-12-02 08:11:50|609|607.5|609|607.8|609.3|607.8|609|607.5|0
1638432720000|2021-12-02 08:12:00|609.3|607.5|609|607.8|609.3|607.8|609|607.5|0
1638432730000|2021-12-02 08:12:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.3|0
1638432740000|2021-12-02 08:12:20|609||608.8||609||608.8||0
1638432750000|2021-12-02 08:12:30|608.5|607.3|608.5|607|608.5|607.3|608.5|607|0
1638432760000|2021-12-02 08:12:40|608.3|606.8|607.8|606.3|608.3|606.8|607.8|606.3|1
1638432770000|2021-12-02 08:12:50||606.5||606.5||606.5||606.3|0
1638432780000|2021-12-02 08:13:00|608|606.8|608|606.8|608|606.8|608|606.5|1
1638432790000|2021-12-02 08:13:10|608.3|607|608.3|607|608.5|607|608|606.8|1
1638432800000|2021-12-02 08:13:20|608.5||608.3||608.5||608.3||0
1638432810000|2021-12-02 08:13:30|608|606.8|608.3|606.8|608.3|606.8|608|606.8|1
1638432820000|2021-12-02 08:13:40||607||607||607||607|0
1638432830000|2021-12-02 08:13:50|608|606.8|608.3|606.8|608.3|607|608|606.8|0
1638432840000|2021-12-02 08:14:00|608|607|608.3|607|608.3|607|608|607|0
1638432850000|2021-12-02 08:14:10|608|606.8|608.3|606.8|608.3|607|608|606.8|2
1638432860000|2021-12-02 08:14:20|608.5|607|608.5|607.3|608.5|607.3|608.5|607|0
1638432870000|2021-12-02 08:14:30|608.8||608.5||608.8||608.5||0
1638432880000|2021-12-02 08:14:40|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.3|0
1638432890000|2021-12-02 08:14:50|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607|0
1638432900000|2021-12-02 08:15:00|608.3|607|608.3|607|608.3|607|608.3|607|0
1638432910000|2021-12-02 08:15:10|608.5|607.3|608.3|607|608.5|607.3|608.3|606.8|0
1638432920000|2021-12-02 08:15:20||606.8||606.8||606.8||606.8|0
1638432930000|2021-12-02 08:15:30||607||607||607||606.8|0
1638432940000|2021-12-02 08:15:40|608.5|607.3|608.8|607.5|608.8|607.5|608.3|607|0
1638432950000|2021-12-02 08:15:50||607.3||607.3||607.3||607.3|1
1638432960000|2021-12-02 08:16:00|608.5|607.5|608.8|607.3|609|607.5|608.5|607.3|0
1638432970000|2021-12-02 08:16:10|608.5|607.5|609|607.8|609|607.8|608.5|607.5|4
1638432980000|2021-12-02 08:16:20|609.3|608|609.3|607.8|609.3|608|609|607.8|0
1638432990000|2021-12-02 08:16:30||608||608||608||608|0
1638433000000|2021-12-02 08:16:40|609.5|608.3|609.3|608|609.5|608.3|609.3|608|3
1638433010000|2021-12-02 08:16:50|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|21
1638433020000|2021-12-02 08:17:00|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|20
1638433030000|2021-12-02 08:17:10|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|20
1638433040000|2021-12-02 08:17:20||608||608||608||608|0
1638433050000|2021-12-02 08:17:30|609.3|608.3|609.5|608.3|609.5|608.3|609.3|608|1
1638433060000|2021-12-02 08:17:40|609.8||609.8||609.8||609.5||14
1638433070000|2021-12-02 08:17:50|609.5|608|609.3|608|609.5|608|609.3|608|1
1638433080000|2021-12-02 08:18:00||607.8||607.8||608||607.8|2
1638433090000|2021-12-02 08:18:10||608||607.8||608||607.8|5
1638433100000|2021-12-02 08:18:20|609|607.5|609|607.8|609|607.8|609|607.5|0
1638433110000|2021-12-02 08:18:30|609.3|608|609.3|608|609.3|608|609.3|608|1
1638433120000|2021-12-02 08:18:40|609|607.8|609.3|608|609.3|608|609|607.8|1
1638433130000|2021-12-02 08:18:50|||||||||2
1638433140000|2021-12-02 08:19:00|609.5|608.3|609.5|608|609.5|608.3|609.3|608|0
1638433150000|2021-12-02 08:19:10|609.3|608.3|609.5|608|609.5|608.3|609.3|608|0
1638433160000|2021-12-02 08:19:20||608.3||608.3||608.3||608.3|0
1638433170000|2021-12-02 08:19:30|||||||||1
1638433180000|2021-12-02 08:19:40|609.8|608.5|609.8|608.5|610|608.8|609.8|608.5|49
1638433190000|2021-12-02 08:19:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|1
1638433200000|2021-12-02 08:20:00|609.8|608|609.3|608|609.8|608|609.3|608|12
1638433210000|2021-12-02 08:20:10|609.5|608.3|609.5|608|609.5|608.3|609.3|608|2
1638433220000|2021-12-02 08:20:20|609.8|608.3|609.5|608.3|609.8|608.5|609.5|608.3|2
1638433230000|2021-12-02 08:20:30|609.8|608.5|609.8|608.5|610|608.5|609.8|608.5|6
1638433240000|2021-12-02 08:20:40|610|608.3|610|608.5|610|608.8|610|608.3|0
1638433250000|2021-12-02 08:20:50|609.8|608.8|610|608.5|610|608.8|609.8|608.5|0
1638433260000|2021-12-02 08:21:00|610.3|608.8|610|608.8|610.3|609|610|608.8|1
1638433270000|2021-12-02 08:21:10|610.3|608.5|610|608.8|610.3|608.8|610|608.5|1
1638433280000|2021-12-02 08:21:20|610.3|609|609.8|608.5|610.5|609|609.8|608.5|9
1638433290000|2021-12-02 08:21:30|610|608.8|610|608.8|610|608.8|610|608.8|0
1638433300000|2021-12-02 08:21:40|609.8|608.5|609.5|608.3|610|608.8|609.5|608.3|98
1638433310000|2021-12-02 08:21:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|2
1638433320000|2021-12-02 08:22:00|610|608.8|610|608.8|610|608.8|610|608.5|1
1638433330000|2021-12-02 08:22:10|609.8|608.5|610|608.8|610|608.8|609.8|608.5|2
1638433340000|2021-12-02 08:22:20|609.8|608.5|609.8|608.3|609.8|608.5|609.5|608.3|0
1638433350000|2021-12-02 08:22:30|609.5||609.5||609.8||609.5||0
1638433360000|2021-12-02 08:22:40|609.3|608|609.5|608|609.5|608|609.3|608|2
1638433370000|2021-12-02 08:22:50|609.3|607.8|609.3|608|609.3|608|609|607.8|10
1638433380000|2021-12-02 08:23:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1638433390000|2021-12-02 08:23:10|||||||||10
1638433400000|2021-12-02 08:23:20|609.3|608|609.3|608|609.3|608|609.3|608|2
1638433410000|2021-12-02 08:23:30|609.5|608.3|609.3|608|609.5|608.3|609.3|608|2
1638433420000|2021-12-02 08:23:40|609|607.8|609|607.8|609.3|607.8|609|607.8|2
1638433430000|2021-12-02 08:23:50|608.8|607.5|609|607.5|609|607.8|608.8|607.5|2
1638433440000|2021-12-02 08:24:00|609.3|607.8|609.3|607.8|609.3|608|609|607.8|1
1638433450000|2021-12-02 08:24:10|609|608|609.3|607.8|609.3|608|609|607.8|3
1638433460000|2021-12-02 08:24:20|609.5|608|609.3|608|609.5|608|609.3|608|0
1638433470000|2021-12-02 08:24:30|609.5|608.3|609|607.8|609.5|608.3|609|607.8|1
1638433480000|2021-12-02 08:24:40|609.3|607.5|609|607.8|609.3|607.8|608.8|607.5|7
1638433490000|2021-12-02 08:24:50|608.8|607.5|608.8|607.5|608.8|607.5|608.5|607.3|7
1638433500000|2021-12-02 08:25:00|609|607.8|609|607.8|609|607.8|609|607.5|2
1638433510000|2021-12-02 08:25:10|608.8|607.5|608.8|607.5|608.8|607.8|608.8|607.5|1
1638433520000|2021-12-02 08:25:20|609|607.8|609|607.5|609|607.8|608.8|607.5|2
1638433530000|2021-12-02 08:25:30|608.8||608.8||608.8||608.8||0
1638433550000|2021-12-02 08:25:50|609|607.8|608.8|607.5|609|607.8|608.8|607.5|1
1638433560000|2021-12-02 08:26:00|609|607.8|609|607.5|609.3|608|609|607.5|1
1638433570000|2021-12-02 08:26:10|608.8||608.8||608.8||608.8||0
1638433580000|2021-12-02 08:26:20|609|607.3|608.8|607.5|609|607.5|608.5|607.3|23
1638433590000|2021-12-02 08:26:30|608.5|607.3|608.8|607.5|609|607.5|608.5|607.3|1
1638433600000|2021-12-02 08:26:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1638433610000|2021-12-02 08:26:50|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|2
1638433620000|2021-12-02 08:27:00|608.8|607.5|608.8|607.3|609|607.5|608.5|607.3|1
1638433630000|2021-12-02 08:27:10|608.5|607.5|608.3|607|608.5|607.5|608.3|607|2
1638433640000|2021-12-02 08:27:20|608.5|607.3|609|607.5|609|607.5|608.5|607.3|1
1638433650000|2021-12-02 08:27:30|608.8|607.3|608.8|607.5|609|607.8|608.5|607.3|1
1638433660000|2021-12-02 08:27:40|609|607.8|608.8|607.5|609|607.8|608.8|607.5|1
1638433670000|2021-12-02 08:27:50|609|607.8|609|607.8|609|607.8|608.8|607.8|0
1638433680000|2021-12-02 08:28:00|608.8|607.5|609|607.8|609|607.8|608.8|607.5|1
1638433690000|2021-12-02 08:28:10|609.3||609||609.3||609||7
1638433700000|2021-12-02 08:28:20|609.3|608|608.8|607.3|609.3|608|608.5|607.3|6
1638433710000|2021-12-02 08:28:30||607.5||607.5||607.5||607.5|1
1638433720000|2021-12-02 08:28:40|608.5|607.3|608.5|607.3|608.5|607.5|608.5|607.3|40
1638433730000|2021-12-02 08:28:50|608.8|607.5|608.8|607.5|609|607.8|608.5|607.3|2
1638433740000|2021-12-02 08:29:00|609|607.8|608.8|607.3|609.3|608|608.5|607.3|11
1638433750000|2021-12-02 08:29:10|608.5|607.5|608.5|607.3|608.8|607.5|608.5|607.3|9
1638433760000|2021-12-02 08:29:20|608.8|607|608.5|607.3|608.8|607.3|608.5|607|2
1638433770000|2021-12-02 08:29:30|608.8|607|608.5|607.3|608.8|607.3|608.3|607|5
1638433780000|2021-12-02 08:29:40|608.8|607.5|608.8|607.5|608.8|607.5|608.5|607.3|1
1638433790000|2021-12-02 08:29:50|608.5|607.3|608.5|607|608.8|607.3|608.3|607|18
1638433800000|2021-12-02 08:30:00|608.8|607.3|608.3|607|608.8|607.5|608.3|607|4
1638433810000|2021-12-02 08:30:10|608.5|607.3|608.5|607|608.5|607.3|608|606.8|2
1638433820000|2021-12-02 08:30:20|608.3|606.8|608.3|607|608.3|607|607.8|606.5|51
1638433830000|2021-12-02 08:30:30|608|606.8|608|606.8|608.3|606.8|607.8|606.5|16
1638433840000|2021-12-02 08:30:40|608.3|606.5|608.3|606.8|608.3|607|608|606.5|0
1638433850000|2021-12-02 08:30:50|608|607|608|606.8|608.3|607|607.8|606.5|7
1638433860000|2021-12-02 08:31:00|607.8|606.5|607.8|606.3|607.8|606.5|607.5|606.3|6
1638433870000|2021-12-02 08:31:10|607.5|606|607.5|606|607.5|606|607.3|606|17
1638433880000|2021-12-02 08:31:20|607.3|605.8|607|605.8|607.3|606|607|605.8|3
1638433890000|2021-12-02 08:31:30|607.3|605.5|606.8|605.5|607.3|605.5|606.8|605.5|20
1638433900000|2021-12-02 08:31:40|607|605.3|606.3|604.8|607|605.3|606.3|604.8|77
1638433910000|2021-12-02 08:31:50|606.5|605|606.3|605|606.5|605|606.3|605|10
1638433920000|2021-12-02 08:32:00|606|604.8|605.3|604|606|604.8|605|603.8|65
1638433930000|2021-12-02 08:32:10|605.5|604.3|605.3|603.8|605.5|604.3|605.3|603.8|10
1638433940000|2021-12-02 08:32:20|605|604|605.3|604|605.3|604|605|603.8|0
1638433950000|2021-12-02 08:32:30|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604.3|0
1638433960000|2021-12-02 08:32:40|605.3|604|605.8|604.3|605.8|604.3|605.3|604|2
1638433970000|2021-12-02 08:32:50|606|604.5|606.3|605|606.3|605|606|604.5|5
1638433980000|2021-12-02 08:33:00|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605.3|6
1638433990000|2021-12-02 08:33:10|606.3|605|606.3|605|606.5|605|606.3|605|1
1638434000000|2021-12-02 08:33:20|606|604.8|606.5|605.3|606.5|605.3|606|604.8|4
1638434010000|2021-12-02 08:33:30|606.3|605|606|604.8|606.3|605|606|604.8|23
1638434020000|2021-12-02 08:33:40|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|1
1638434030000|2021-12-02 08:33:50|606|604.3|605.8|604.3|606|604.5|605.5|604.3|6
1638434040000|2021-12-02 08:34:00|605.5|604|605.3|604|605.5|604|605|603.8|2
1638434050000|2021-12-02 08:34:10|605.5|604.3|605.8|604.3|605.8|604.3|605.3|604|3
1638434060000|2021-12-02 08:34:20|605.5|604|605.5|604.3|605.8|604.3|605.3|604|0
1638434070000|2021-12-02 08:34:30|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.3|1
1638434080000|2021-12-02 08:34:40|||||||||1
1638434090000|2021-12-02 08:34:50|606|605|606.3|605|606.3|605|606|605|1
1638434100000|2021-12-02 08:35:00|606.5|605.3|606.5|605.3|606.8|605.3|606.5|605.3|2
1638434110000|2021-12-02 08:35:10|606.8|605.5|607|605.8|607|605.8|606.8|605.5|1
1638434120000|2021-12-02 08:35:20|606.8|605.5|607|605.8|607.3|605.8|606.8|605.5|6
1638434130000|2021-12-02 08:35:30|607.3|606|607.3|606|607.3|606|607|605.8|127
1638434140000|2021-12-02 08:35:40|607.5|605.8|607.3|605.8|607.5|605.8|607.3|605.8|2
1638434150000|2021-12-02 08:35:50|607|606|607.3|606|607.3|606|607|605.8|0
1638434160000|2021-12-02 08:36:00|607|605.8|606.8|605.3|607|605.8|606.8|605.3|17
1638434170000|2021-12-02 08:36:10||605.5||605.3||605.5||605.3|1
1638434180000|2021-12-02 08:36:20|606.5|605|606.5|605.3|606.8|605.3|606.5|605|2
1638434190000|2021-12-02 08:36:30|606.8|605|606.8|605.5|606.8|605.5|606.8|605|3
1638434200000|2021-12-02 08:36:40||605.3||605.3||605.3||605.3|1
1638434210000|2021-12-02 08:36:50|606.5||606.5||606.5||606.5||0
1638434220000|2021-12-02 08:37:00|606.3|605|606.5|605.3|606.5|605.3|606.3|605|1
1638434230000|2021-12-02 08:37:10|606.8||606.5||606.8||606.5||0
1638434240000|2021-12-02 08:37:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1638434250000|2021-12-02 08:37:30|606.5|605.3|606.8|605.3|606.8|605.3|606.5|605.3|0
1638434260000|2021-12-02 08:37:40||605.5||605.3||605.5||605.3|0
1638434270000|2021-12-02 08:37:50|606.5|605|606.5|605|606.5|605.3|606.5|605|0
1638434280000|2021-12-02 08:38:00|606.3|605.3|606|604.8|606.3|605.3|606|604.8|11
1638434290000|2021-12-02 08:38:10|605.8|604.5|605.8|604.5|605.8|604.8|605.8|604.5|0
1638434300000|2021-12-02 08:38:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|2
1638434310000|2021-12-02 08:38:30|605.3|604|605.5|604.3|605.5|604.3|605.3|604|13
1638434320000|2021-12-02 08:38:40|605.3|604|605.3|604|605.3|604|605.3|604|0
1638434330000|2021-12-02 08:38:50|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604.3|1
1638434340000|2021-12-02 08:39:00||604||604||604||604|9
1638434350000|2021-12-02 08:39:10|605.3|603.8|605.3|604|605.5|604|605.3|603.8|3
1638434360000|2021-12-02 08:39:20|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604|2
1638434370000|2021-12-02 08:39:30||604||604.3||604.3||604|0
1638434380000|2021-12-02 08:39:40||604||604.3||604.3||604|0
1638434390000|2021-12-02 08:39:50|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|4
1638434400000|2021-12-02 08:40:00|606|604.8|605.8|604.5|606|604.8|605.8|604.5|3
1638434410000|2021-12-02 08:40:10|606||605.8||606||605.8||6
1638434420000|2021-12-02 08:40:20|606|604.8|606|604.8|606|604.8|605.8|604.5|0
1638434430000|2021-12-02 08:40:30|606.3|605|606.3|605|606.3|605|606.3|605|27
1638434440000|2021-12-02 08:40:40|606.5|605.3|606.8|605.5|607|605.5|606.5|605.3|0
1638434450000|2021-12-02 08:40:50|607|605.8|607|605.5|607|605.8|606.8|605.5|0
1638434460000|2021-12-02 08:41:00|607.3|605.8|607.3|606|607.3|606|607|605.8|0
1638434470000|2021-12-02 08:41:10|607.5|606.3|607.5|606.3|607.8|606.3|607.5|606.3|0
1638434480000|2021-12-02 08:41:20|607.3|606|607.3|606|607.5|606.3|607.3|606|2
1638434490000|2021-12-02 08:41:30|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606|0
1638434500000|2021-12-02 08:41:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1638434510000|2021-12-02 08:41:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.3|0
1638434520000|2021-12-02 08:42:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|10
1638434530000|2021-12-02 08:42:10|607.3|606|607.5|606|607.5|606|607.3|606|0
1638434540000|2021-12-02 08:42:20|607.8|606.3|608.3|607|608.3|607|607.8|606.3|65
1638434550000|2021-12-02 08:42:30|608.5|606.8|608.3|607|608.5|607|608.3|606.8|18
1638434560000|2021-12-02 08:42:40|608.5|606.8|608.3|607|608.5|607|608.3|606.8|20
1638434570000|2021-12-02 08:42:50|608.5|607.3|608.8|607.5|609|607.5|608.5|607.3|4
1638434580000|2021-12-02 08:43:00|609|607.3|609|607.8|609|607.8|608.8|607.3|0
1638434590000|2021-12-02 08:43:10|608.8|607.5|608.8|607.5|609|607.8|608.8|607.3|3
1638434600000|2021-12-02 08:43:20|609|607.8|609|607.8|609.3|607.8|609|607.8|2
1638434610000|2021-12-02 08:43:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|48
1638434620000|2021-12-02 08:43:40|609|607.8|609|607.8|609|607.8|608.8|607.5|0
1638434640000|2021-12-02 08:44:00|609.3||609||609.3||609||1
1638434650000|2021-12-02 08:44:10|609.3|608|609.3|608|609.3|608|609|608|1
1638434660000|2021-12-02 08:44:20|609|607.8|609.3|607.8|609.3|607.8|609|607.8|1
1638434670000|2021-12-02 08:44:30|609|607.5|609|607.8|609.3|607.8|608.8|607.5|1
1638434680000|2021-12-02 08:44:40|608.8|607.5|608.8|607.5|609|607.5|608.8|607.3|1
1638434690000|2021-12-02 08:44:50|609|607.8|609|607.5|609|607.8|608.8|607.5|5
1638434700000|2021-12-02 08:45:00|608.8|607.8|608.8|607.3|609|607.8|608.8|607.3|0
1638434710000|2021-12-02 08:45:10|609|607.5|608.8|607.5|609|607.5|608.8|607.5|0
1638434720000|2021-12-02 08:45:20|609||608.8||609||608.8||0
1638434740000|2021-12-02 08:45:40|608.3|607|607.5|606.3|608.3|607|607|605.5|17
1638434750000|2021-12-02 08:45:50|607.8|606.5|607.8|606.5|608|606.5|607.5|606.3|1
1638434760000|2021-12-02 08:46:00|608|606.8|608|606.5|608|606.8|607.8|606.5|0
1638434770000|2021-12-02 08:46:10|607.8|606.8|607.8|606.5|607.8|606.8|607.8|606.3|0
1638434780000|2021-12-02 08:46:20||606.3||606.5||606.5||606.3|0
1638434790000|2021-12-02 08:46:30|607.5|606.3|607.5|606.3|607.8|606.3|607.5|606.3|1
1638434800000|2021-12-02 08:46:40|607.3|606|607.3|605.8|607.3|606.3|607|605.8|1
1638434810000|2021-12-02 08:46:50|607|606|607|605.8|607|606|607|605.5|1
1638434820000|2021-12-02 08:47:00|607.3|606|607.3|606|607.3|606|607.3|605.8|0
1638434830000|2021-12-02 08:47:10|607.5||607.3||607.5||607.3||0
1638434840000|2021-12-02 08:47:20|607|605.8|607|605.8|607.3|605.8|607|605.8|0
1638434850000|2021-12-02 08:47:30|607.3||607||607.3||607||0
1638434860000|2021-12-02 08:47:40|606.8|605.5|607|605.5|607|605.8|606.8|605.5|1
1638434870000|2021-12-02 08:47:50|606.8|605.3|606.5|605.3|606.8|605.3|606.5|605.3|0
1638434880000|2021-12-02 08:48:00|||||||||6
1638434900000|2021-12-02 08:48:20|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|17
1638434910000|2021-12-02 08:48:30|606.8||606.8||606.8||606.5||0
1638434920000|2021-12-02 08:48:40|606.5|605.5|606.5|605.3|606.8|605.5|606.5|605.3|0
1638434930000|2021-12-02 08:48:50|606.8|605.5|607|605.8|607|605.8|606.8|605.5|1
1638434940000|2021-12-02 08:49:00|607.3|606|607.3|606|607.5|606.3|607.3|605.8|8
1638434950000|2021-12-02 08:49:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1638434960000|2021-12-02 08:49:20|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606|8
1638434970000|2021-12-02 08:49:30|607.3|606|607.5|606|607.5|606|607.3|606|0
1638434980000|2021-12-02 08:49:40|607.3|606.3|607.8|606.5|607.8|606.5|607.3|606|0
1638434990000|2021-12-02 08:49:50|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|32
1638435000000|2021-12-02 08:50:00|608|606.8|607.3|606|608|606.8|607.3|606|8
1638435010000|2021-12-02 08:50:10||605.8||606||606||605.8|0
1638435020000|2021-12-02 08:50:20|607.5|606.3|607.3|606|607.5|606.3|607.3|606|4
1638435030000|2021-12-02 08:50:30|607.5||607.3||607.5||607.3||0
1638435040000|2021-12-02 08:50:40|607.5|606.3|607.3|606|607.5|606.3|607.3|606|0
1638435050000|2021-12-02 08:50:50|||||||||2
1638435060000|2021-12-02 08:51:00|607|605.8|606.5|605.3|607|605.8|606.5|605.3|0
1638435080000|2021-12-02 08:51:20|606|605|606|604.8|606|605|605.8|604.5|44
1638435100000|2021-12-02 08:51:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1638435110000|2021-12-02 08:51:50|606||605.8||606||605.8||0
1638435120000|2021-12-02 08:52:00|606|604.8|606|604.8|606|604.8|606|604.8|17
1638435130000|2021-12-02 08:52:10|606.3|604.5|606.3|604.8|606.3|604.8|606.3|604.5|5
1638435140000|2021-12-02 08:52:20|606||606||606.3||606||0
1638435150000|2021-12-02 08:52:30|605.8|604.5|606|604.8|606|604.8|605.8|604.5|0
1638435160000|2021-12-02 08:52:40|606.3||606||606.3||606||0
1638435170000|2021-12-02 08:52:50|606.3|605|606.5|605|606.5|605|606|605|4
1638435180000|2021-12-02 08:53:00|606.3|605.3|606.5|605.3|606.8|605.3|606.3|605.3|22
1638435190000|2021-12-02 08:53:10|606.3|605|606.5|605.3|606.5|605.3|606.3|605|24
1638435200000|2021-12-02 08:53:20|606.8|605.5|606.8|605.3|606.8|605.5|606.5|605.3|0
1638435210000|2021-12-02 08:53:30|606.5|605|606.3|605|606.5|605|606.3|605|0
1638435220000|2021-12-02 08:53:40|606.5|605.3|606.8|605.3|606.8|605.3|606.5|605.3|20
1638435230000|2021-12-02 08:53:50||605.5||605.5||605.5||605.5|0
1638435240000|2021-12-02 08:54:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605|15
1638435250000|2021-12-02 08:54:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.3|1
1638435260000|2021-12-02 08:54:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1638435270000|2021-12-02 08:54:30|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|4
1638435280000|2021-12-02 08:54:40||605.5||605.5||605.5||605.5|9
1638435290000|2021-12-02 08:54:50||605.3||605.5||605.5||605.3|0
1638435300000|2021-12-02 08:55:00|606.5|605.3|606.3|605|606.5|605.5|606.3|605|0
1638435310000|2021-12-02 08:55:10||604.8||605||605||604.8|0
1638435320000|2021-12-02 08:55:20||604.8||605||605||604.8|0
1638435330000|2021-12-02 08:55:30||604.8||605||605||604.8|2
1638435340000|2021-12-02 08:55:40||604.8||605||605||604.8|0
1638435350000|2021-12-02 08:55:50||604.8||605||605||604.8|0
1638435360000|2021-12-02 08:56:00|606.5|604.8|606.5|605.3|606.8|605.5|606.5|604.8|0
1638435370000|2021-12-02 08:56:10|606.3|605|606.3|605|606.3|605.3|606.3|605|0
1638435380000|2021-12-02 08:56:20|606.5||606.5||606.5||606.3||2
1638435390000|2021-12-02 08:56:30|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605.3|10
1638435400000|2021-12-02 08:56:40|606.3|605|606.3|605|606.3|605.3|606.3|605|11
1638435410000|2021-12-02 08:56:50|606.5|605.3|606.3|605|606.8|605.3|606.3|605|1
1638435420000|2021-12-02 08:57:00|606.5||606.3||606.5||606.3||0
1638435430000|2021-12-02 08:57:10|606.5|605.3|606.5|605|606.5|605.3|606.3|605|3
1638435440000|2021-12-02 08:57:20|606.3|605.3|606.8|605.5|606.8|605.5|606.3|605.3|18
1638435450000|2021-12-02 08:57:30|607|605.3|606.5|605.3|607|605.3|606.5|605.3|3
1638435460000|2021-12-02 08:57:40|606.8|605.5|607|605.8|607|605.8|606.8|605.3|0
1638435470000|2021-12-02 08:57:50|606.8|605.5|606.8|605.5|606.8|605.8|606.8|605.5|0
1638435480000|2021-12-02 08:58:00|607|605.8|606.5|605.3|607|605.8|606.5|605.3|0
1638435490000|2021-12-02 08:58:10||605||605.3||605.3||605|0
1638435500000|2021-12-02 08:58:20|606.3|605|606.3|605|606.3|605|606.3|605|5
1638435510000|2021-12-02 08:58:30|606.5||606.3||606.5||606.3||3
1638435520000|2021-12-02 08:58:40|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|5
1638435530000|2021-12-02 08:58:50|607||606.8||607||606.8||2
1638435540000|2021-12-02 08:59:00|606.5|605.3|606.5|605|606.5|605.5|606.5|605|10
1638435550000|2021-12-02 08:59:10|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605|0
1638435560000|2021-12-02 08:59:20|606.3|605|606.3|605|606.3|605|606.3|604.8|9
1638435570000|2021-12-02 08:59:30|606|604.8|606|604.8|606|605|606|604.8|2
1638435580000|2021-12-02 08:59:40|606.3|605|606.3|605|606.5|605.3|606|605|5
1638435590000|2021-12-02 08:59:50|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605.3|0
1638435600000|2021-12-02 09:00:00|606.8|605|606|604.5|606.8|605|605.8|604.5|8
1638435610000|2021-12-02 09:00:10|606.3|604.8|605.8|604.5|606.3|605|605.8|604.5|10
1638435620000|2021-12-02 09:00:20|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604|5
1638435630000|2021-12-02 09:00:30|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|0
1638435640000|2021-12-02 09:00:40|605.3|604|605.5|604|605.5|604.3|605.3|603.8|0
1638435650000|2021-12-02 09:00:50|605.3|604.3|606|604.8|606|604.8|605.3|604.3|0
1638435670000|2021-12-02 09:01:10|605.8|604.5|605.5|604.3|605.8|604.8|605.3|604|4
1638435680000|2021-12-02 09:01:20|605.3|604|605.5|604|605.5|604.3|605.3|604|7
1638435690000|2021-12-02 09:01:30|605.3|603.8|605.3|604|605.5|604.3|605.3|603.8|6
1638435700000|2021-12-02 09:01:40|605.5|603.8|605.5|604.3|605.5|604.3|605.5|603.8|0
1638435710000|2021-12-02 09:01:50|605.8||605.5||605.8||605.5||0
1638435720000|2021-12-02 09:02:00|605.8|604|605.5|604.3|605.8|604.3|605.5|604|1
1638435730000|2021-12-02 09:02:10|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.5|0
1638435740000|2021-12-02 09:02:20|606|604.8|606|604.8|606|604.8|605.8|604.5|2
1638435750000|2021-12-02 09:02:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1638435760000|2021-12-02 09:02:40||604.3||604.5||604.5||604.3|3
1638435770000|2021-12-02 09:02:50|606|604.8|606.3|604.8|606.3|604.8|606|604.8|0
1638435780000|2021-12-02 09:03:00|606|604.5|606|604.8|606|604.8|605.8|604.5|4
1638435790000|2021-12-02 09:03:10|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|4
1638435800000|2021-12-02 09:03:20|606|604.8|606.3|605|606.3|605|605.8|604.8|2
1638435810000|2021-12-02 09:03:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|13
1638435830000|2021-12-02 09:03:50|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|0
1638435840000|2021-12-02 09:04:00|606.8|605|606.5|605.3|606.8|605.3|606.5|605|0
1638435850000|2021-12-02 09:04:10|606.8||606.5||606.8||606.5||0
1638435860000|2021-12-02 09:04:20|606.8||606.8||606.8||606.5||0
1638435870000|2021-12-02 09:04:30||605.5||605.3||605.5||605.3|0
1638435880000|2021-12-02 09:04:40|606.5||606.5||606.8||606.5||0
1638435890000|2021-12-02 09:04:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.3|0
1638435900000|2021-12-02 09:05:00|606.5|605.3|606.8|605.3|606.8|605.3|606.5|605.3|0
1638435910000|2021-12-02 09:05:10|606.5|605.5|606.5|605.3|606.5|605.5|606.5|605.3|0
1638435920000|2021-12-02 09:05:20|606.3|605|606.3|605|606.3|605.3|606.3|605|0
1638435930000|2021-12-02 09:05:30|606|604.8|606|604.5|606|604.8|605.8|604.5|3
1638435940000|2021-12-02 09:05:40||604.8||604.8||604.8||604.8|0
1638435950000|2021-12-02 09:05:50|605.8|604.5|606|604.5|606|604.5|605.8|604.5|3
1638435960000|2021-12-02 09:06:00|606.3|604.8|606|604.8|606.3|605|606|604.5|0
1638435970000|2021-12-02 09:06:10|606.3|605|606.5|605|606.5|605|606.3|605|1
1638435980000|2021-12-02 09:06:20|606.3|604.8|606.3|604.8|606.3|604.8|606.3|604.8|0
1638435990000|2021-12-02 09:06:30|606|605|606.3|605|606.3|605|606|605|10
1638436010000|2021-12-02 09:06:50|606.5||606.5||606.5||606.3||1
1638436020000|2021-12-02 09:07:00||605.3||605.3||605.3||605|0
1638436030000|2021-12-02 09:07:10|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.5|0
1638436050000|2021-12-02 09:07:30|607|605.8|607|605.8|607|605.8|607|605.5|0
1638436060000|2021-12-02 09:07:40|607.3|606|607.3|606|607.3|606|607|605.8|0
1638436070000|2021-12-02 09:07:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1638436080000|2021-12-02 09:08:00|607.3|606|607.5|606.3|607.5|606.3|607.3|606|0
1638436090000|2021-12-02 09:08:10|607.8|606|607.8|606.3|607.8|606.5|607.5|606|17
1638436100000|2021-12-02 09:08:20|607.5|606.5|607.8|606.5|607.8|606.5|607.5|606.3|0
1638436110000|2021-12-02 09:08:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|16
1638436120000|2021-12-02 09:08:40|607.3|606|607.5|606|607.5|606|607.3|606|0
1638436130000|2021-12-02 09:08:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1638436140000|2021-12-02 09:09:00|608||607.8||608||607.8||0
1638436160000|2021-12-02 09:09:20|608|606.3|607.8|606.5|608|606.5|607.8|606.3|0
1638436170000|2021-12-02 09:09:30|607.5|606.3|607.8|606.3|607.8|606.3|607.5|606.3|25
1638436180000|2021-12-02 09:09:40|607.5||607.8||607.8||607.5||6
1638436190000|2021-12-02 09:09:50|607.5|606.5|607.5|606.3|607.5|606.5|607.5|606.3|16
1638436200000|2021-12-02 09:10:00|607.3|606|607.5|606.3|607.5|606.3|607.3|606|9
1638436210000|2021-12-02 09:10:10|||||||||2
1638436220000|2021-12-02 09:10:20|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|0
1638436240000|2021-12-02 09:10:40|607.3|606|606.8|605.5|607.3|606|606.8|605.3|7
1638436250000|2021-12-02 09:10:50|607|605.8|607.3|605.8|607.3|605.8|606.8|605.8|0
1638436260000|2021-12-02 09:11:00||606||606||606||606|0
1638436270000|2021-12-02 09:11:10|607.5|606.3|607.5|606|607.5|606.3|607.3|606|12
1638436280000|2021-12-02 09:11:20|607.3|606.3|607.3|606|607.3|606.3|607.3|606|0
1638436290000|2021-12-02 09:11:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|2
1638436310000|2021-12-02 09:11:50|607.8|606|607.8|606.5|607.8|606.5|607.8|606|15
1638436320000|2021-12-02 09:12:00|608|606.8|608|606.5|608|606.8|607.8|606.5|8
1638436330000|2021-12-02 09:12:10||606.8||606.8||606.8||606.8|0
1638436340000|2021-12-02 09:12:20|||||||||1
1638436360000|2021-12-02 09:12:40|607.8|606.5|608|606.8|608|606.8|607.8|606.5|40
1638436370000|2021-12-02 09:12:50|608.3|606.5|608.5|607.3|608.5|607.3|608.3|606.5|44
1638436380000|2021-12-02 09:13:00|608.8|607.5|608.8|607.5|609|607.5|608.8|607.5|14
1638436390000|2021-12-02 09:13:10|609|607.8|609|607.8|609|607.8|608.8|607.5|51
1638436400000|2021-12-02 09:13:20|||||||||20
1638436410000|2021-12-02 09:13:30|609.3|608|609.3|608|609.3|608|609.3|608|8
1638436420000|2021-12-02 09:13:40|||||||||4
1638436430000|2021-12-02 09:13:50|609.5|608.3|609.5|608.3|609.5|608.3|609.3|608|1
1638436440000|2021-12-02 09:14:00|609.3|608|609.3|608|609.5|608|609.3|608|7
1638436450000|2021-12-02 09:14:10|609.5|607.8|609.5|608|609.5|608|609|607.8|2
1638436460000|2021-12-02 09:14:20|609.8|608.3|609.8|608.5|609.8|608.5|609.8|608.3|9
1638436470000|2021-12-02 09:14:30|||||||||2
1638436480000|2021-12-02 09:14:40|609.5|608|609.5|608.3|609.5|608.3|609.5|608|24
1638436490000|2021-12-02 09:14:50|||||||||1
1638436500000|2021-12-02 09:15:00|609.8|608.5|609.8|608.3|610|608.8|609.8|608.3|11
1638436510000|2021-12-02 09:15:10|609.5|608|609.5|608|609.8|608|609.5|608|1
1638436520000|2021-12-02 09:15:20|609.3|608.3|609.5|608|609.5|608.3|609.3|607.8|1
1638436530000|2021-12-02 09:15:30|609.3||609.3||609.5||609.3||13
1638436540000|2021-12-02 09:15:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|41
1638436560000|2021-12-02 09:16:00||608||608.3||608.3||608|10
1638436570000|2021-12-02 09:16:10|609.3|608|609.3|608|609.3|608|609.3|608|0
1638436580000|2021-12-02 09:16:20|609.5|608.3|609.3|608|609.5|608.3|609.3|608|0
1638436590000|2021-12-02 09:16:30||607.8||607.8||608||607.8|0
1638436600000|2021-12-02 09:16:40|609|608|609|607.8|609|608|609|607.8|0
1638436610000|2021-12-02 09:16:50|609.3|608|609.3|608|609.3|608|609.3|607.8|3
1638436620000|2021-12-02 09:17:00|609.5|607.8|609.3|608|609.5|608|609.3|607.8|2
1638436630000|2021-12-02 09:17:10|609|607.8|609.3|608|609.3|608|609|607.8|6
1638436640000|2021-12-02 09:17:20|609.5||609.3||609.5||609.3||0
1638436650000|2021-12-02 09:17:30|609|607.8|609|607.8|609|607.8|609|607.8|0
1638436660000|2021-12-02 09:17:40||607.5||607.5||607.5||607.5|18
1638436670000|2021-12-02 09:17:50|609.3|607.8|609.3|608|609.3|608|609|607.8|0
1638436680000|2021-12-02 09:18:00|609|607.8|609|607.8|609|608|609|607.8|0
1638436690000|2021-12-02 09:18:10|609.3|607.5|609|607.8|609.3|607.8|609|607.5|8
1638436700000|2021-12-02 09:18:20|608.8|607.5|608.8|607.5|609|607.5|608.8|607.5|6
1638436710000|2021-12-02 09:18:30|609|607.8|609|607.8|609.3|608|609|607.8|1
1638436720000|2021-12-02 09:18:40|609.3||609||609.3||609||0
1638436730000|2021-12-02 09:18:50|608.8|607.5|609|607.5|609|607.5|608.8|607.5|0
1638436740000|2021-12-02 09:19:00|608.8|607.8|608.8|607.5|609|607.8|608.8|607.5|5
1638436750000|2021-12-02 09:19:10|609||608.8||609||608.8||2
1638436760000|2021-12-02 09:19:20|609|607.8|609|607.8|609|607.8|608.8|607.5|0
1638436770000|2021-12-02 09:19:30|609.3||609||609.3||609||1
1638436780000|2021-12-02 09:19:40|609.3|608|609.3|608|609.3|608|609.3|608|0
1638436790000|2021-12-02 09:19:50|609|607.8|609|607.8|609|607.8|609|607.8|1
1638436800000|2021-12-02 09:20:00|609.3|608|609|607.8|609.3|608|609|607.8|2
1638436810000|2021-12-02 09:20:10|608.8|607.5|609|607.5|609|607.5|608.8|607.5|1
1638436820000|2021-12-02 09:20:20|608.8|607.8|608.8|607.3|609|607.8|608.8|607.3|2
1638436830000|2021-12-02 09:20:30||607.5||607.5||607.5||607.3|0
1638436840000|2021-12-02 09:20:40||607.3||607.5||607.5||607.3|0
1638436850000|2021-12-02 09:20:50|609||608.8||609||608.8||23
1638436860000|2021-12-02 09:21:00|609|607.3|608.8|607.5|609|607.5|608.8|607.3|0
1638436870000|2021-12-02 09:21:10|609|607.8|609|607.8|609|607.8|609|607.8|3
1638436880000|2021-12-02 09:21:20||607.5||607.5||607.8||607.5|0
1638436890000|2021-12-02 09:21:30||607.8||607.8||607.8||607.8|0
1638436900000|2021-12-02 09:21:40|609.3|608|609.3|608|609.3|608|609.3|608|0
1638436910000|2021-12-02 09:21:50|609|607.8|609.3|608|609.3|608|609|607.8|1
1638436920000|2021-12-02 09:22:00|609|607.8|609|607.8|609|607.8|609|607.5|14
1638436930000|2021-12-02 09:22:10|609.3|608|609.3|607.8|609.3|608|609.3|607.8|0
1638436940000|2021-12-02 09:22:20||608||608||608||608|0
1638436950000|2021-12-02 09:22:30|||||||||29
1638436960000|2021-12-02 09:22:40||607.8||608||608||607.8|0
1638436970000|2021-12-02 09:22:50||607.8||608||608||607.8|3
1638436980000|2021-12-02 09:23:00|||||||||1
1638436990000|2021-12-02 09:23:10|609.5|608.3|609.8|608.3|609.8|608.5|609.5|608.3|21
1638437000000|2021-12-02 09:23:20|609.5|608|609.3|607.8|609.5|608|609.3|607.8|0
1638437010000|2021-12-02 09:23:30|609.5|608|609.3|608|609.5|608.3|609.3|607.8|6
1638437020000|2021-12-02 09:23:40|609|607.8|609.3|608|609.3|608|609|607.8|0
1638437030000|2021-12-02 09:23:50|609|607.8|609.3|608|609.3|608|609|607.8|2
1638437040000|2021-12-02 09:24:00|609.5||609.3||609.5||609.3||0
1638437050000|2021-12-02 09:24:10|609.5|608.3|609.5|608.3|609.5|608.3|609.3|608.3|0
1638437060000|2021-12-02 09:24:20|609.8|608.5|610|608.5|610|608.5|609.8|608.5|0
1638437070000|2021-12-02 09:24:30|609.8|608.8|610|608.8|610|608.8|609.8|608.5|1
1638437080000|2021-12-02 09:24:40|610.3|609|610.3|608.8|610.3|609|610.3|608.8|0
1638437090000|2021-12-02 09:24:50|610|609|610.5|609.3|610.5|609.3|610|608.8|4
1638437100000|2021-12-02 09:25:00|610.3|609|610|608.8|610.3|609|610|608.8|1
1638437110000|2021-12-02 09:25:10|610.3|608.5|609.8|608.5|610.3|608.8|609.8|608.5|25
1638437120000|2021-12-02 09:25:20|610|608.8|610|608.8|610.3|608.8|610|608.8|1
1638437130000|2021-12-02 09:25:30|610.3|609|610.3|609|610.3|609|610.3|609|1
1638437140000|2021-12-02 09:25:40|610.5|609.3|610.3|609|610.5|609.3|610.3|609|0
1638437150000|2021-12-02 09:25:50|610|608.8|610|608.8|610|608.8|610|608.8|6
1638437160000|2021-12-02 09:26:00|610.3||610.3||610.3||610.3||0
1638437170000|2021-12-02 09:26:10|610|609|610.5|609.3|610.5|609.3|610|609|0
1638437190000|2021-12-02 09:26:30|610.3|609|610.5|609|610.5|609|610.3|609|0
1638437200000|2021-12-02 09:26:40|610.3||610.3||610.5||610.3||0
1638437210000|2021-12-02 09:26:50|610.5|609.3|610.5|609|610.5|609.3|610.5|609|0
1638437220000|2021-12-02 09:27:00|610.8|609.3|610.5|609|610.8|609.5|610.5|609|0
1638437230000|2021-12-02 09:27:10||609.3||609||609.3||609|0
1638437240000|2021-12-02 09:27:20|610.3|609.3|610.5|609.3|610.5|609.3|610.3|609|0
1638437250000|2021-12-02 09:27:30||609||609.3||609.3||609|0
1638437260000|2021-12-02 09:27:40|610.3|609|610.3|609|610.3|609|610.3|609|1
1638437270000|2021-12-02 09:27:50|610|608.8|610|608.8|610.3|608.8|610|608.8|4
1638437280000|2021-12-02 09:28:00|609.8|608.5|609.8|608.5|610|608.5|609.8|608.3|0
1638437290000|2021-12-02 09:28:10|610|608.8|610|608.8|610|608.8|609.8|608.8|0
1638437300000|2021-12-02 09:28:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|12
1638437310000|2021-12-02 09:28:30||608.3||608.3||608.5||608.3|0
1638437320000|2021-12-02 09:28:40|610|608.5|610.3|609|610.5|609|610|608.5|11
1638437330000|2021-12-02 09:28:50|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1638437340000|2021-12-02 09:29:00|610.8||610.8||610.8||610.5||0
1638437350000|2021-12-02 09:29:10||609.5||609.5||609.5||609.3|0
1638437360000|2021-12-02 09:29:20|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609|4
1638437370000|2021-12-02 09:29:30|611||610.8||611||610.8||0
1638437380000|2021-12-02 09:29:40||609.3||609.5||609.5||609.3|0
1638437390000|2021-12-02 09:29:50|611|609.8|611|609.8|611|609.8|610.8|609.8|0
1638437400000|2021-12-02 09:30:00||609.5||609.5||609.8||609.5|0
1638437410000|2021-12-02 09:30:10|610.8|609.3|610.8|609.3|611|609.3|610.8|609.3|0
1638437420000|2021-12-02 09:30:20||609.5||609.5||609.5||609.3|0
1638437430000|2021-12-02 09:30:30|611|609.8|611|609.5|611|609.8|611|609.5|0
1638437440000|2021-12-02 09:30:40|610.8|609.3|610.5|609.3|611|609.3|610.5|609.3|2
1638437450000|2021-12-02 09:30:50|610.8|609.5|610.8|609.3|610.8|609.5|610.8|609.3|2
1638437460000|2021-12-02 09:31:00||609.5||609.5||609.5||609.3|0
1638437470000|2021-12-02 09:31:10|611||611||611||610.8||4
1638437480000|2021-12-02 09:31:20||609.8||609.8||609.8||609.8|0
1638437500000|2021-12-02 09:31:40|||||||||4
1638437510000|2021-12-02 09:31:50|611.3|610|611|609.8|611.3|610|611|609.8|16
1638437520000|2021-12-02 09:32:00|611.3|609.5|610.8|609.5|611.3|609.5|610.8|609.5|1
1638437530000|2021-12-02 09:32:10|610.5|609.3|610.8|609.3|610.8|609.3|610.5|609|4
1638437540000|2021-12-02 09:32:20|610.5|609.5|610.8|609.5|611|609.5|610.5|609.5|76
1638437550000|2021-12-02 09:32:30||609.3||609.3||609.3||609.3|1
1638437560000|2021-12-02 09:32:40|611|609.5|610.8|609.5|611|609.5|610.8|609.3|2
1638437570000|2021-12-02 09:32:50|610.5|609.3|611.3|610|611.5|610|610.5|609.3|226
1638437580000|2021-12-02 09:33:00|||||||||9
1638437590000|2021-12-02 09:33:10|611.5|610.3|611.5|610.3|611.8|610.3|611.5|610.3|4
1638437600000|2021-12-02 09:33:20|611.8||611.8||611.8||611.8||0
1638437610000|2021-12-02 09:33:30|611.5|610.5|611.5|610.3|611.8|610.5|611.5|610.3|0
1638437630000|2021-12-02 09:33:50|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.3|6
1638437640000|2021-12-02 09:34:00|612|610.8|612.8|611.5|612.8|611.5|612|610.8|16
1638437650000|2021-12-02 09:34:10|613|611.3|613|611.8|613|611.8|613|611.3|1
1638437660000|2021-12-02 09:34:20|613.3|611.5|612.8|611.5|613.3|611.8|612.8|611.5|0
1638437670000|2021-12-02 09:34:30|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|1
1638437680000|2021-12-02 09:34:40|613|611.3|613.5|612.3|613.5|612.3|613|611.3|42
1638437690000|2021-12-02 09:34:50|613.3|612|613|611.5|613.5|612.3|613|611.5|9
1638437700000|2021-12-02 09:35:00|612.8|611.8|613|611.8|613.5|612.3|612.8|611.8|4
1638437710000|2021-12-02 09:35:10|613.3|612|613.5|612.3|613.5|612.3|613.3|612|0
1638437720000|2021-12-02 09:35:20|613.8|612.5|613.8|612.5|613.8|612.5|613.5|612.3|29
1638437730000|2021-12-02 09:35:30|613.5|612.3|613.5|612.3|613.8|612.5|613.5|612.3|1
1638437740000|2021-12-02 09:35:40|613.3|612|613|611.8|613.3|612|613|611.8|179
1638437750000|2021-12-02 09:35:50|613.3|612|613.3|612|613.3|612|613|611.8|8
1638437760000|2021-12-02 09:36:00|613|611.8|613|611.8|613.3|612|613|611.8|3
1638437770000|2021-12-02 09:36:10|612.8|611.5|613|611.8|613|611.8|612.8|611.5|5
1638437780000|2021-12-02 09:36:20|612.8|611.5|612.8|611.5|612.8|611.8|612.8|611.5|3
1638437790000|2021-12-02 09:36:30|613|611.8|612.8|611.5|613|611.8|612.8|611.5|1
1638437800000|2021-12-02 09:36:40|612.5|611.3|612.5|611.3|612.8|611.3|612.5|611.3|18
1638437810000|2021-12-02 09:36:50|612.8|611|612.3|611|612.8|611|612.3|611|0
1638437820000|2021-12-02 09:37:00|612|610.8|612.3|611|612.5|611|612|610.8|1
1638437830000|2021-12-02 09:37:10|612.5||612.3||612.5||612.3||42
1638437840000|2021-12-02 09:37:20|612.5||612.3||612.5||612.3||10
1638437850000|2021-12-02 09:37:30|612.5|610.8|612.3|610.8|612.5|611|611.8|610.5|24
1638437860000|2021-12-02 09:37:40|612|611|612|610.8|612|611|612|610.8|2
1638437870000|2021-12-02 09:37:50|612.3|611.3|612.5|611.3|612.5|611.3|612.3|611.3|17
1638437880000|2021-12-02 09:38:00|612.8|611.5|612.8|611.5|612.8|611.5|612.5|611.3|4
1638437890000|2021-12-02 09:38:10|612.5|611.3|612.8|611.3|612.8|611.3|612.5|611.3|0
1638437900000|2021-12-02 09:38:20||611.5||611.5||611.5||611.3|0
1638437910000|2021-12-02 09:38:30|613|611.3|613|611.5|613|611.5|613|611.3|132
1638437920000|2021-12-02 09:38:40||611.8||611.8||611.8||611.5|165
1638437930000|2021-12-02 09:38:50|612.8|611.5|612.8|611.5|613|611.5|612.8|611.5|1
1638437940000|2021-12-02 09:39:00|613|611.3|613|611.8|613|611.8|612.8|611.3|319
1638437950000|2021-12-02 09:39:10|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|0
1638437960000|2021-12-02 09:39:20|613|611.3|612.5|611.3|613|611.5|612.5|611.3|7
1638437970000|2021-12-02 09:39:30|612.3|611|612.3|611|612.5|611.3|612.3|611|1
1638437980000|2021-12-02 09:39:40|612.5|611.3|612.3|611|612.5|611.3|612.3|611|52
1638438000000|2021-12-02 09:40:00|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611|2
1638438010000|2021-12-02 09:40:10|613|611.8|613|611.8|613|611.8|613|611.8|1
1638438020000|2021-12-02 09:40:20|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|0
1638438030000|2021-12-02 09:40:30|612.8|611|613|611.5|613|611.8|612.8|611|0
1638438040000|2021-12-02 09:40:40|612.8|611.3|612.8|611.5|612.8|611.5|612.8|611.3|3
1638438050000|2021-12-02 09:40:50|612.5|611.3|612.5|611.3|612.5|611.3|612.3|611|0
1638438060000|2021-12-02 09:41:00|612.8|611.5|612.8|611.5|612.8|611.5|612.5|611.3|3
1638438070000|2021-12-02 09:41:10|613|611.8|612.8|611.5|613|611.8|612.8|611.5|2
1638438080000|2021-12-02 09:41:20|||||||||7
1638438090000|2021-12-02 09:41:30||611.3||611.5||611.5||611.3|6
1638438100000|2021-12-02 09:41:40||611.3||611.3||611.5||611.3|2
1638438110000|2021-12-02 09:41:50|613|611.5|613|611.8|613|611.8|613|611.5|4
1638438120000|2021-12-02 09:42:00|613.3|612|613.3|611.8|613.3|612|613|611.8|8
1638438130000|2021-12-02 09:42:10|613|612|613|611.8|613.3|612|613|611.8|0
1638438140000|2021-12-02 09:42:20|613.3|611.5|613|611.8|613.3|611.8|613|611.5|7
1638438150000|2021-12-02 09:42:30|||||||||2
1638438160000|2021-12-02 09:42:40|612.8|611.5|613.3|612|613.3|612|612.8|611.5|27
1638438170000|2021-12-02 09:42:50|613|611.8|613.3|611.8|613.3|611.8|613|611.8|13
1638438180000|2021-12-02 09:43:00|613|611.3|613|611.5|613|611.5|612.8|611.3|60
1638438190000|2021-12-02 09:43:10|612.8||612.8||612.8||612.8||6
1638438200000|2021-12-02 09:43:20|613|611.3|613|611.5|613|611.8|613|611.3|2
1638438210000|2021-12-02 09:43:30|612.8|611.8|613|611.5|613|611.8|612.8|611.5|0
1638438230000|2021-12-02 09:43:50|612.8|611.8|612.8|611.5|612.8|611.8|612.8|611.5|3
1638438240000|2021-12-02 09:44:00|612.5|611.3|612.5|611.3|612.8|611.3|612.5|611.3|1
1638438250000|2021-12-02 09:44:10|612.3|611|612.3|611|612.3|611.3|612.3|611|0
1638438270000|2021-12-02 09:44:30|612.5|610.8|612.3|611|612.5|611.3|612.3|610.8|2
1638438280000|2021-12-02 09:44:40||610.8||611||611||610.8|0
1638438290000|2021-12-02 09:44:50||610.8||610.8||611||610.8|0
1638438300000|2021-12-02 09:45:00||611||610.8||611||610.8|0
1638438310000|2021-12-02 09:45:10|612|611|612.3|611|612.3|611|612|611|0
1638438320000|2021-12-02 09:45:20|612.5|610.8|612.5|611.3|612.5|611.3|612.5|610.8|1
1638438330000|2021-12-02 09:45:30||611||611.3||611.3||611|0
1638438350000|2021-12-02 09:45:50|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|0
1638438360000|2021-12-02 09:46:00|613|611.8|613.3|611.8|613.3|611.8|612.8|611.5|0
1638438370000|2021-12-02 09:46:10|613|611.5|612.8|611.5|613.3|611.5|612.8|611.5|2
1638438380000|2021-12-02 09:46:20|613||612.8||613||612.8||4
1638438390000|2021-12-02 09:46:30|613|611.8|613|611.5|613|611.8|613|611.5|0
1638438400000|2021-12-02 09:46:40|612.8|611.8|612.8|611.5|613|611.8|612.8|611.5|1
1638438410000|2021-12-02 09:46:50|612.5|611.3|612.5|611.3|612.8|611.5|612.5|611.3|0
1638438420000|2021-12-02 09:47:00|612.8|611.5|613|611.5|613|611.5|612.8|611.5|0
1638438430000|2021-12-02 09:47:10|612.8|611.3|612.5|611.3|612.8|611.3|612.5|611.3|0
1638438440000|2021-12-02 09:47:20|612.8||612.8||612.8||612.8||0
1638438450000|2021-12-02 09:47:30|612.5|611|612.5|611|612.5|611|612.3|611|2
1638438460000|2021-12-02 09:47:40|612.8|611.3|612.8|611.5|612.8|611.5|612.8|611|0
1638438470000|2021-12-02 09:47:50|612.5|611.3|612.5|611.3|612.5|611.5|612.5|611.3|0
1638438490000|2021-12-02 09:48:10|612.8|611.5|612.8|611.3|612.8|611.5|612.8|611.3|0
1638438500000|2021-12-02 09:48:20|612.5||612.5||612.5||612.5||0
1638438510000|2021-12-02 09:48:30|612.8||612.5||612.8||612.5||0
1638438520000|2021-12-02 09:48:40|612.8|611.5|614.3|612.8|614.8|613.3|612.8|611.5|31
1638438530000|2021-12-02 09:48:50|614|612.3|613.8|612.5|614.3|612.8|613.5|612|5
1638438540000|2021-12-02 09:49:00|613.5|612.3|613.8|612.5|613.8|612.5|613.3|612|0
1638438550000|2021-12-02 09:49:10|614|612.8|614.3|613|614.5|613.3|614|612.5|27
1638438560000|2021-12-02 09:49:20|614|612.8|613|611.5|614.3|613|613|611.5|27
1638438570000|2021-12-02 09:49:30|613.3|611.8|613.3|611.8|613.5|612.3|613.3|611.8|5
1638438580000|2021-12-02 09:49:40|613.5|612|613|611.8|613.5|612|613|611.8|0
1638438590000|2021-12-02 09:49:50|612.8|611.5|612|610.5|612.8|611.5|612|610.5|1
1638438600000|2021-12-02 09:50:00|612.3|610.8|612|610.5|612.3|610.8|611.8|610.3|1
1638438610000|2021-12-02 09:50:10|612.3|610.8|612|610.5|612.3|610.8|612|610.5|0
1638438620000|2021-12-02 09:50:20|612.3|610.8|612.3|610.8|612.3|611|612.3|610.5|0
1638438630000|2021-12-02 09:50:30|612.8|611|612.3|611|612.8|611.3|612.3|611|2
1638438640000|2021-12-02 09:50:40|612.5|611.3|613|611.5|613.3|611.8|612.5|611.3|3
1638438650000|2021-12-02 09:50:50|612.8|611.3|612.5|611.3|613|611.5|612.5|611.3|4
1638438660000|2021-12-02 09:51:00|612.3|611|612.3|611|612.3|611|612.3|610.8|95
1638438670000|2021-12-02 09:51:10|||||||||6
1638438680000|2021-12-02 09:51:20|||||||||24
1638438690000|2021-12-02 09:51:30||610.8||611||611||610.8|2
1638438700000|2021-12-02 09:51:40|612|610.8|612|610.8|612|611|612|610.8|3
1638438710000|2021-12-02 09:51:50|612.3|611|612.8|611.5|612.8|611.5|612.3|611|17
1638438720000|2021-12-02 09:52:00|613|611.8|613.3|611.8|613.3|611.8|613|611.8|1
1638438730000|2021-12-02 09:52:10|613|611.5|612.5|611.3|613|611.5|612.5|611|1
1638438740000|2021-12-02 09:52:20|612.8|611|612.3|611|612.8|611|612|610.8|15
1638438750000|2021-12-02 09:52:30|612|610.8|612.5|611|612.5|611|612|610.8|12
1638438760000|2021-12-02 09:52:40||611.3||611.3||611.3||611|2
1638438770000|2021-12-02 09:52:50||611||611.3||611.3||611|0
1638438780000|2021-12-02 09:53:00|612.8|611.5|612.8|611.5|613|611.8|612.8|611.3|3
1638438790000|2021-12-02 09:53:10|613||612.8||613||612.8||2
1638438800000|2021-12-02 09:53:20|613||613||613||613||3
1638438810000|2021-12-02 09:53:30|612.8|611.3|612.8|611.3|612.8|611.5|612.8|611.3|11
1638438820000|2021-12-02 09:53:40|612.5||612.8||612.8||612.5||0
1638438830000|2021-12-02 09:53:50|612.5|611.5|612.8|611.3|612.8|611.5|612.5|611.3|5
1638438840000|2021-12-02 09:54:00|613|611.5|612.8|611.5|613|611.8|612.8|611.5|1
1638438850000|2021-12-02 09:54:10|613|611.3|613|611.8|613|611.8|613|611.3|0
1638438860000|2021-12-02 09:54:20|613.3|612|613.3|612|613.3|612|613.3|612|1
1638438880000|2021-12-02 09:54:40||611.8||612||612||611.8|3
1638438900000|2021-12-02 09:55:00|613.5|612.3|613.8|612.3|613.8|612.3|613.5|612.3|11
1638438910000|2021-12-02 09:55:10|613.5|612.5|613.8|612.5|613.8|612.5|613.5|612.5|15
1638438920000|2021-12-02 09:55:20||612.3||612.5||612.5||612.3|5
1638438930000|2021-12-02 09:55:30|613.5|612.3|613.5|612.3|613.8|612.5|613.5|612.3|16
1638438940000|2021-12-02 09:55:40|613.3|612|613.5|612|613.5|612.3|613.3|612|0
1638438950000|2021-12-02 09:55:50|613.3||613.5||613.5||613.3||0
1638438960000|2021-12-02 09:56:00||612.3||612.3||612.3||612.3|0
1638438970000|2021-12-02 09:56:10|613.3|612|613.5|612|613.5|612|613.3|612|0
1638438980000|2021-12-02 09:56:20|613.3|611.8|613.3|611.8|613.3|612|613.3|611.8|0
1638438990000|2021-12-02 09:56:30|613||613.3||613.3||613||3
1638439000000|2021-12-02 09:56:40|613|612|613.3|612|613.3|612|613|612|2
1638439010000|2021-12-02 09:56:50|613.5|611.8|613.8|612.3|613.8|612.3|613.5|611.8|4
1638439020000|2021-12-02 09:57:00|613.5|612.5|613.8|612.5|613.8|612.5|613.5|612.3|3
1638439030000|2021-12-02 09:57:10|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|4
1638439040000|2021-12-02 09:57:20|614||613.8||614||613.8||0
1638439050000|2021-12-02 09:57:30|613.5|612.3|613.3|612|613.5|612.5|613.3|612|3
1638439060000|2021-12-02 09:57:40|613|611.8|612.8|611.5|613.3|611.8|612.8|611.5|5
1638439070000|2021-12-02 09:57:50|613|611.8|613|611.8|613|611.8|612.8|611.8|1
1638439080000|2021-12-02 09:58:00|612.8|611.5|613|611.5|613|611.8|612.8|611.5|0
1638439090000|2021-12-02 09:58:10||611.8||611.5||611.8||611.5|4
1638439100000|2021-12-02 09:58:20||611.8||611.8||611.8||611.8|0
1638439110000|2021-12-02 09:58:30|613.3|612|613.3|611.8|613.3|612|613.3|611.8|46
1638439120000|2021-12-02 09:58:40|613.5|612|613.5|612|613.5|612.3|613.5|612|6
1638439130000|2021-12-02 09:58:50|613.3||613.3||613.3||613.3||0
1638439140000|2021-12-02 09:59:00|613.5|611.8|613.8|612.3|613.8|612.3|613.5|611.8|15
1638439150000|2021-12-02 09:59:10|613.5|612.5|613.8|612.5|613.8|612.5|613.5|612.5|1
1638439160000|2021-12-02 09:59:20|614|612.8|614|612.8|614|612.8|614|612.5|16
1638439170000|2021-12-02 09:59:30|613.8|612.5|613.8|612.5|613.8|612.8|613.8|612.5|0
1638439180000|2021-12-02 09:59:40||612.3||612.5||612.5||612.3|2
1638439190000|2021-12-02 09:59:50|614|613.3|614.5|613.3|614.8|613.3|614|613.3|30
1638439200000|2021-12-02 10:00:00|614.3|613|614.5|613.3|614.8|613.3|614.3|613|8
1638439210000|2021-12-02 10:00:10|614.8|613.5|614.8|613.3|614.8|613.5|614.8|613.3|0
1638439220000|2021-12-02 10:00:20||613.5||613.3||613.5||613.3|0
1638439230000|2021-12-02 10:00:30||613.5||613.5||613.5||613.3|7
1638439240000|2021-12-02 10:00:40|615||615||615||615||7
1638439250000|2021-12-02 10:00:50|614.8||614.8||615||614.8||2
1638439260000|2021-12-02 10:01:00|615|613.3|614.8|613.5|615|613.5|614.5|613.3|11
1638439270000|2021-12-02 10:01:10|615|613.3|615|613.8|615|613.8|615|613.3|13
1638439280000|2021-12-02 10:01:20|614.8|613.5|614.5|613|614.8|613.5|614.5|613|22
1638439290000|2021-12-02 10:01:30||613.3||613.3||613.3||613|9
1638439300000|2021-12-02 10:01:40|614.3|613|614.3|613|614.3|613|614.3|613|16
1638439320000|2021-12-02 10:02:00|614.5|612.8|614|612.8|614.5|612.8|614|612.8|5
1638439330000|2021-12-02 10:02:10|614.3|613|614.3|613|614.5|613|614.3|613|2
1638439340000|2021-12-02 10:02:20|614.5|613.3|614.8|613.5|614.8|613.5|614.3|613.3|7
1638439350000|2021-12-02 10:02:30|614.5|613.3|614.5|613.3|614.5|613.5|614.5|613.3|0
1638439370000|2021-12-02 10:02:50|615|613.5|614.5|613.3|615|613.5|614.5|613.3|5
1638439380000|2021-12-02 10:03:00|614.8|613.5|614.8|613.3|614.8|613.5|614.8|613.3|0
1638439390000|2021-12-02 10:03:10|614.5|613.8|615.3|613.8|615.3|613.8|614.5|613.8|280
1638439400000|2021-12-02 10:03:20|615||615||615||615||7
1638439410000|2021-12-02 10:03:30|615.3|614|615|613.8|615.3|614|615|613.8|1
1638439430000|2021-12-02 10:03:50||613.5||613.5||613.5||613.5|6
1638439440000|2021-12-02 10:04:00|614.8|613.8|615|613.8|615|613.8|614.8|613.5|3
1638439450000|2021-12-02 10:04:10|615.3|614|615.3|614|615.3|614|615|613.8|0
1638439460000|2021-12-02 10:04:20|615|613.8|615|613.8|615|613.8|615|613.8|9
1638439470000|2021-12-02 10:04:30|614.8|613.5|614.5|613.3|615|613.8|614.5|613.3|6
1638439480000|2021-12-02 10:04:40|614.8||614.8||614.8||614.5||0
1638439490000|2021-12-02 10:04:50|614.5||614.5||614.5||614.5||2
1638439500000|2021-12-02 10:05:00|614.8|613.5|614.3|613|614.8|613.5|614.3|613|4
1638439510000|2021-12-02 10:05:10|614.5|612.8|614.5|613|614.5|613|614|612.8|6
1638439520000|2021-12-02 10:05:20|614.3||614.5||614.5||614.3||0
1638439530000|2021-12-02 10:05:30|614.8|613.3|613.8|612.5|614.8|613.5|613.8|612.5|115
1638439540000|2021-12-02 10:05:40|614|612.8|614|612.5|614|612.8|613.8|612.5|14
1638439550000|2021-12-02 10:05:50|613.8|612.8|614|612.8|614|612.8|613.8|612.8|36
1638439560000|2021-12-02 10:06:00|614.3|613|614.8|613.3|614.8|613.3|614.3|613|6
1638439570000|2021-12-02 10:06:10|614.5|613|614|612.8|614.8|613.3|614|612.8|58
1638439580000|2021-12-02 10:06:20|613.8|612.5|614|612.8|614|612.8|613.8|612.5|4
1638439590000|2021-12-02 10:06:30|614.3|613|613.8|612.5|614.3|613|613.5|612.3|185
1638439600000|2021-12-02 10:06:40|613.5|612.3|613.5|612.3|613.8|612.3|613.5|612.3|15
1638439610000|2021-12-02 10:06:50|613.3|612|613.3|612|613.3|612.3|613.3|612|3
1638439620000|2021-12-02 10:07:00|613.5|612.3|613.5|612.3|613.5|612.3|613.3|612.3|2
1638439630000|2021-12-02 10:07:10|613.8||613.5||613.8||613.5||25
1638439640000|2021-12-02 10:07:20|||||||||14
1638439650000|2021-12-02 10:07:30|613.8|612.5|613.8|612.3|613.8|612.5|613.8|612.3|0
1638439660000|2021-12-02 10:07:40|613.5|612.5|613.5|612.3|613.5|612.5|613.5|612.3|22
1638439670000|2021-12-02 10:07:50||612||612||612||612|0
1638439680000|2021-12-02 10:08:00||612.3||612||612.3||612|0
1638439690000|2021-12-02 10:08:10||612.3||612.3||612.3||612.3|8
1638439700000|2021-12-02 10:08:20|613.8|612.5|613.8|612.3|613.8|612.5|613.8|612.3|0
1638439710000|2021-12-02 10:08:30|614|612.5|614|612.5|614|612.5|613.8|612.3|3
1638439720000|2021-12-02 10:08:40|614.3|612.8|614|612.8|614.3|612.8|614|612.8|0
1638439740000|2021-12-02 10:09:00|614.3|613|614.5|613|614.5|613|614.3|613|10
1638439750000|2021-12-02 10:09:10||613.3||613.3||613.3||613.3|24
1638439760000|2021-12-02 10:09:20|614.3|613|614.3|613|614.3|613|614.3|613|0
1638439770000|2021-12-02 10:09:30|614|612.8|614.3|613|614.3|613|614|612.8|0
1638439780000|2021-12-02 10:09:40||612.8||612.8||612.8||612.8|0
1638439790000|2021-12-02 10:09:50|614||614||614||614||2
1638439800000|2021-12-02 10:10:00|614.3||614||614.3||614||8
1638439810000|2021-12-02 10:10:10|613.8|612.5|614|612.5|614|612.5|613.8|612.5|0
1638439820000|2021-12-02 10:10:20|613.8|612.3|613.8|612.5|613.8|612.5|613.8|612.3|0
1638439830000|2021-12-02 10:10:30|614|612.3|614|612.8|614|612.8|614|612.3|0
1638439840000|2021-12-02 10:10:40|613.8|612.5|613.8|612.5|614|612.5|613.8|612.5|0
1638439850000|2021-12-02 10:10:50|613.5|612.3|613.8|612.3|613.8|612.3|613.5|612.3|1
1638439860000|2021-12-02 10:11:00|614|612.5|613.8|612.5|614|612.5|613.8|612.5|8
1638439870000|2021-12-02 10:11:10|614|612.3|613.5|612.3|614|612.3|613.5|612.3|4
1638439880000|2021-12-02 10:11:20|613.8|612|613.3|612|613.8|612|613.3|612|1
1638439890000|2021-12-02 10:11:30|613|611.8|613.3|611.8|613.3|612|613|611.8|0
1638439900000|2021-12-02 10:11:40||612||611.8||612||611.8|0
1638439910000|2021-12-02 10:11:50|613|611.5|612.5|611.3|613|611.8|612.5|611.3|5
1638439920000|2021-12-02 10:12:00|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|9
1638439930000|2021-12-02 10:12:10|612.8|611.5|612.8|611.3|612.8|611.5|612.5|611.3|0
1638439940000|2021-12-02 10:12:20||611.5||611.3||611.5||611.3|0
1638439950000|2021-12-02 10:12:30|612.5|611.5|612.5|611.3|612.5|611.5|612.5|611.3|25
1638439960000|2021-12-02 10:12:40|612.8|611|612.8|611.3|612.8|611.3|612.8|611|2
1638439970000|2021-12-02 10:12:50||611.5||611.5||611.5||611.3|1
1638439980000|2021-12-02 10:13:00||611.3||611.5||611.5||611.3|5
1638439990000|2021-12-02 10:13:10|613|611.3|612.8|611.5|613|611.5|612.5|611.3|2
1638440000000|2021-12-02 10:13:20|613|611.3|613|611.5|613|611.5|613|611.3|0
1638440010000|2021-12-02 10:13:30|613.3|611.8|613|611.5|613.3|611.8|613|611.5|8
1638440020000|2021-12-02 10:13:40|612.8|611.8|612.5|611|612.8|611.8|612.5|611|0
1638440030000|2021-12-02 10:13:50|612.3|610.8|611.8|610.3|612.3|610.8|611.5|610.3|4
1638440040000|2021-12-02 10:14:00|611.5||611.5||611.5||611.5||8
1638440050000|2021-12-02 10:14:10|611.3|610|611.5|610|611.5|610.3|611.3|609.8|0
1638440060000|2021-12-02 10:14:20|611.3|609.8|611.3|609.8|611.3|610|611|609.8|0
1638440070000|2021-12-02 10:14:30|611|610|611|609.8|611|610|611|609.5|21
1638440080000|2021-12-02 10:14:40|611.3|610|611.3|609.8|611.3|610|611.3|609.8|9
1638440090000|2021-12-02 10:14:50|611|610|611|609.8|611|610|611|609.8|0
1638440100000|2021-12-02 10:15:00|610.8|609.5|610.8|609.5|611|609.5|610.8|609.5|22
1638440110000|2021-12-02 10:15:10|610.5|609.3|610.3|609|610.8|609.3|610.3|608.8|33
1638440120000|2021-12-02 10:15:20|610|608.8|610|608.8|610.5|609|610|608.8|11
1638440130000|2021-12-02 10:15:30|610.3|609|610.5|609.3|610.8|609.3|610.3|609|41
1638440140000|2021-12-02 10:15:40|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.3|2
1638440150000|2021-12-02 10:15:50|611|609.3|611|609.8|611|609.8|611|609.3|109
1638440160000|2021-12-02 10:16:00|610.8|609.5|611.3|609.8|611.3|610|610.8|609.5|3
1638440170000|2021-12-02 10:16:10|611|609.5|611.3|609.8|611.3|609.8|611|609.5|1
1638440180000|2021-12-02 10:16:20|611.5|610|611|609.8|611.5|610|611|609.5|18
1638440190000|2021-12-02 10:16:30|611.3|609.5|611.3|609.8|611.3|609.8|611|609.5|17
1638440200000|2021-12-02 10:16:40|611.5|610|611.3|610|611.5|610.3|611.3|609.8|0
1638440210000|2021-12-02 10:16:50|611.5|610.3|611.5|610.3|611.5|610.3|611.3|610|18
1638440220000|2021-12-02 10:17:00|611.8|610.5|611.8|610.3|612|610.5|611.5|610.3|21
1638440230000|2021-12-02 10:17:10|611.5|610.5|611.5|610.3|611.5|610.5|611.5|610.3|1
1638440240000|2021-12-02 10:17:20|611.8||611.5||611.8||611.5||0
1638440250000|2021-12-02 10:17:30|611.8|610.5|612|610.8|612|610.8|611.5|610.3|5
1638440260000|2021-12-02 10:17:40||610.5||610.5||610.8||610.5|0
1638440270000|2021-12-02 10:17:50|611.8|610.8|612|610.8|612.3|610.8|611.8|610.8|8
1638440280000|2021-12-02 10:18:00|612.3|611|612|610.8|612.3|611|612|610.8|1
1638440290000|2021-12-02 10:18:10|611.8|610.5|612|610.8|612.3|610.8|611.8|610.5|6
1638440300000|2021-12-02 10:18:20||610.5||610.5||610.8||610.5|0
1638440310000|2021-12-02 10:18:30||610.8||610.8||610.8||610.5|0
1638440320000|2021-12-02 10:18:40|||||||||8
1638440330000|2021-12-02 10:18:50|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|3
1638440340000|2021-12-02 10:19:00|612|610.8|611.8|610.5|612|610.8|611.8|610.5|4
1638440350000|2021-12-02 10:19:10|612|610.8|612|610.8|612|610.8|612|610.8|0
1638440360000|2021-12-02 10:19:20|611.8|610.5|611.8|610.5|612|610.8|611.8|610.5|8
1638440370000|2021-12-02 10:19:30|612||611.8||612||611.8||0
1638440380000|2021-12-02 10:19:40|612|610.8|612.5|611.3|612.8|611.3|611.8|610.8|6
1638440390000|2021-12-02 10:19:50|612.8|611|612.8|611.5|612.8|611.5|612.5|611|6
1638440400000|2021-12-02 10:20:00|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|0
1638440410000|2021-12-02 10:20:10|612.5|611.3|612.5|611.3|612.8|611.5|612.3|611|8
1638440420000|2021-12-02 10:20:20|612.8|611.5|612.8|611.3|612.8|611.5|612.5|611.3|0
1638440430000|2021-12-02 10:20:30|612.5|611|612.5|611|612.5|611|612.5|611|0
1638440440000|2021-12-02 10:20:40|612.3|611.3|612.3|610.8|612.3|611.3|612|610.8|0
1638440450000|2021-12-02 10:20:50|612|611|612.3|611|612.3|611|612|610.8|2
1638440460000|2021-12-02 10:21:00|612.5|610.8|612|610.8|612.5|610.8|612|610.8|2
1638440470000|2021-12-02 10:21:10|612.3|611|611.8|610.5|612.3|611|611.8|610.5|0
1638440480000|2021-12-02 10:21:20|612|610.8|612|610.8|612|610.8|612|610.8|8
1638440490000|2021-12-02 10:21:30|612.3|611|612.3|611|612.3|611|612.3|611|0
1638440500000|2021-12-02 10:21:40||610.8||610.8||611||610.8|12
1638440510000|2021-12-02 10:21:50||611||610.8||611||610.8|1
1638440520000|2021-12-02 10:22:00|612|610.5|611.8|610.3|612|610.8|611.5|610.3|18
1638440530000|2021-12-02 10:22:10|611.5|610.5|611.8|610.5|611.8|610.5|611.5|610.5|0
1638440540000|2021-12-02 10:22:20|612|610.8|612.3|610.8|612.3|610.8|612|610.8|2
1638440550000|2021-12-02 10:22:30|612||612||612.3||612||0
1638440560000|2021-12-02 10:22:40||610.5||610.8||610.8||610.5|0
1638440570000|2021-12-02 10:22:50|611.8|610.5|612.3|610.8|612.3|610.8|611.8|610.5|9
1638440580000|2021-12-02 10:23:00|612|611|612.3|611|612.3|611|612|611|0
1638440590000|2021-12-02 10:23:10|612.5|611.3|612.5|611.3|612.8|611.5|612.5|611.3|0
1638440600000|2021-12-02 10:23:20|612.8|611|612.5|611.3|612.8|611.3|612.5|611|0
1638440610000|2021-12-02 10:23:30|612.8|611.5|612.8|611.3|612.8|611.5|612.8|611.3|1
1638440620000|2021-12-02 10:23:40|612.5|611.5|612.5|611.3|612.8|611.5|612.5|611.3|6
1638440630000|2021-12-02 10:23:50|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|4
1638440640000|2021-12-02 10:24:00|||||||||5
1638440650000|2021-12-02 10:24:10|612.5|611.3|612.8|611.3|612.8|611.3|612.5|611.3|8
1638440660000|2021-12-02 10:24:20|612.5||612.8||612.8||612.5||0
1638440670000|2021-12-02 10:24:30|612.5|611.5|613|611.5|613|611.5|612.5|611.3|3
1638440680000|2021-12-02 10:24:40||611.8||611.8||611.8||611.5|20
1638440690000|2021-12-02 10:24:50|613.3|612|613.3|611.8|613.3|612|613.3|611.8|13
1638440700000|2021-12-02 10:25:00|613|612|613|611.8|613.3|612|613|611.8|1
1638440710000|2021-12-02 10:25:10|612.8|611.5|613|611.8|613.3|612|612.8|611.5|7
1638440720000|2021-12-02 10:25:20|613.3|612|613.3|612|613.3|612|613|612|0
1638440730000|2021-12-02 10:25:30|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|9
1638440740000|2021-12-02 10:25:40|613.8|612.5|614|612.5|614|612.5|613.5|612.5|2
1638440750000|2021-12-02 10:25:50|613.8|612.3|613.8|612.3|614|612.5|613.5|612.3|0
1638440760000|2021-12-02 10:26:00|613.5|612.5|613.8|612.3|613.8|612.5|613.5|612.3|0
1638440770000|2021-12-02 10:26:10|613.5|612.5|613.8|612.3|613.8|612.5|613.5|612.3|0
1638440780000|2021-12-02 10:26:20|614|612.5|614|612.8|614|612.8|614|612.5|1
1638440790000|2021-12-02 10:26:30|613.8|612.5|613.8|612.5|614|612.5|613.8|612.5|4
1638440800000|2021-12-02 10:26:40|614|612.8|614|612.8|614|612.8|613.8|612.8|2
1638440810000|2021-12-02 10:26:50|||||||||16
1638440820000|2021-12-02 10:27:00|614.3|613|614.3|612.8|614.3|613|614.3|612.8|5
1638440830000|2021-12-02 10:27:10|614|613|614.3|613|614.3|613|614|612.8|0
1638440840000|2021-12-02 10:27:20|614|612.8|613.8|612.5|614.3|612.8|613.8|612.5|0
1638440850000|2021-12-02 10:27:30|614|612.8|614|612.5|614|612.8|613.8|612.5|2
1638440860000|2021-12-02 10:27:40|613.8|612.8|614|612.5|614|612.8|613.8|612.5|0
1638440870000|2021-12-02 10:27:50|613.8|612.3|613.5|612.3|613.8|612.3|613.5|612.3|7
1638440880000|2021-12-02 10:28:00|613.8|612.5|613.8|612.5|613.8|612.5|613.5|612.5|0
1638440890000|2021-12-02 10:28:10||612.3||612.5||612.5||612.3|9
1638440900000|2021-12-02 10:28:20||612.3||612.5||612.5||612.3|0
1638440910000|2021-12-02 10:28:30|613.5|612.3|613.3|612|613.5|612.3|613.3|612|95
1638440920000|2021-12-02 10:28:40|613.5|612.3|613.3|612|613.5|612.3|613.3|612|2
1638440930000|2021-12-02 10:28:50|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|0
1638440940000|2021-12-02 10:29:00|613.3|612|613.3|611.8|613.3|612|613.3|611.8|1
1638440950000|2021-12-02 10:29:10|613.5|612.3|613.3|612|613.5|612.3|613|611.8|7
1638440970000|2021-12-02 10:29:30|613.5|611.8|613.3|611.8|613.5|611.8|613.3|611.8|49
1638440980000|2021-12-02 10:29:40||612||611.8||612||611.8|0
1638440990000|2021-12-02 10:29:50|613|611.5|613|611.8|613|611.8|613|611.5|7
1638441000000|2021-12-02 10:30:00|613.3|612|613.5|612|613.5|612|613|611.8|0
1638441010000|2021-12-02 10:30:10|613.3||613.3||613.5||613.3||0
1638441020000|2021-12-02 10:30:20|613|611.8|613|611.8|613|612|613|611.8|1
1638441030000|2021-12-02 10:30:30|||||||||3
1638441040000|2021-12-02 10:30:40|612.8|611.5|612.8|611.5|613|611.8|612.8|611.5|0
1638441050000|2021-12-02 10:30:50|613||612.8||613||612.8||7
1638441060000|2021-12-02 10:31:00|612.5|611.3|612.5|611.3|612.5|611.3|612.3|611|12
1638441070000|2021-12-02 10:31:10|612.3|611|612.5|611.3|612.5|611.3|612.3|611|0
1638441080000|2021-12-02 10:31:20|612.3|611|612.8|611.5|612.8|611.5|612.3|611|3
1638441100000|2021-12-02 10:31:40|612.5|611.3|612.3|611|612.8|611.3|612|610.8|5
1638441110000|2021-12-02 10:31:50|||||||||8
1638441120000|2021-12-02 10:32:00|612|610.8|612|610.8|612|610.8|612|610.5|19
1638441130000|2021-12-02 10:32:10|612.3|611|612.3|611|612.3|611|612|610.8|4
1638441140000|2021-12-02 10:32:20||610.8||611||611||610.8|0
1638441160000|2021-12-02 10:32:40|612|610.8|612|610.8|612|610.8|612|610.8|9
1638441170000|2021-12-02 10:32:50|612.3||612||612.3||612||3
1638441180000|2021-12-02 10:33:00|611.8|610.5|612.3|610.8|612.3|610.8|611.8|610.5|0
1638441190000|2021-12-02 10:33:10|612|611|612.3|611|612.3|611|612|611|3
1638441200000|2021-12-02 10:33:20||610.8||611||611||610.8|0
1638441210000|2021-12-02 10:33:30|||||||||1
1638441220000|2021-12-02 10:33:40|||||||||9
1638441230000|2021-12-02 10:33:50|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|0
1638441240000|2021-12-02 10:34:00|612.3|611|612.3|611|612.3|611|612.3|611|2
1638441250000|2021-12-02 10:34:10|612.5|611.3|612.5|611.3|612.5|611.3|612.3|611.3|1
1638441260000|2021-12-02 10:34:20|612.3|611|612.5|611.3|612.5|611.3|612.3|611|0
1638441270000|2021-12-02 10:34:30|612.8|611.5|612.8|611.3|612.8|611.5|612.8|611.3|1
1638441280000|2021-12-02 10:34:40||611.5||611.5||611.5||611.3|7
1638441290000|2021-12-02 10:34:50||611.3||611.3||611.5||611.3|1
1638441300000|2021-12-02 10:35:00|612.5|611.5|612.5|611.3|612.8|611.5|612.5|611|10
1638441310000|2021-12-02 10:35:10||611||611||611||611|0
1638441320000|2021-12-02 10:35:20|612.3|611.3|612.5|611|612.5|611.3|612.3|611|0
1638441330000|2021-12-02 10:35:30||611.3||611.3||611.3||611.3|0
1638441340000|2021-12-02 10:35:40|612.8|611|612.5|611|612.8|611|612.5|611|10
1638441350000|2021-12-02 10:35:50|612.3||612.3||612.3||612.3||0
1638441360000|2021-12-02 10:36:00|612.5|611.3|612.5|611.3|612.8|611.3|612.5|611.3|0
1638441370000|2021-12-02 10:36:10|612.8|611.5|612.8|611.3|612.8|611.5|612.5|611.3|9
1638441380000|2021-12-02 10:36:20|612.5||612.5||612.5||612.5||12
1638441390000|2021-12-02 10:36:30|612.3|611|612.5|611.3|612.5|611.3|612.3|611|73
1638441400000|2021-12-02 10:36:40|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|4
1638441420000|2021-12-02 10:37:00|612.5|611.3|612.3|611|612.5|611.3|612.3|611|9
1638441430000|2021-12-02 10:37:10|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611|10
1638441450000|2021-12-02 10:37:30|612.8|611.5|613|611.5|613|611.5|612.8|611.5|0
1638441460000|2021-12-02 10:37:40|612.8|611.8|613|611.8|613|611.8|612.8|611.8|16
1638441470000|2021-12-02 10:37:50|||||||||12
1638441480000|2021-12-02 10:38:00|613.3|612|613.3|612|613.3|612|613.3|612|100
1638441490000|2021-12-02 10:38:10|613.5|612.3|613.5|612.3|613.5|612.3|613.3|612|14
1638441500000|2021-12-02 10:38:20|613.3|612|613|611.8|613.3|612|613|611.8|51
1638441510000|2021-12-02 10:38:30|613.3|612|613.3|612|613.3|612|613.3|612|18
1638441520000|2021-12-02 10:38:40|613.5|612.3|613.5|612|613.5|612.3|613.3|612|16
1638441530000|2021-12-02 10:38:50|613.3|612.3|614|612.8|614.3|613|613.3|612|4
1638441540000|2021-12-02 10:39:00|613.8|612.5|613.8|612.3|613.8|612.8|613.8|612.3|1
1638441550000|2021-12-02 10:39:10|613.5|612.5|613.8|612.3|613.8|612.5|613.5|612.3|9
1638441560000|2021-12-02 10:39:20|613.5|612.5|613.8|612.3|613.8|612.5|613.5|612.3|2
1638441570000|2021-12-02 10:39:30|613.5|612.5|613.8|612.5|613.8|612.5|613.5|612.5|0
1638441580000|2021-12-02 10:39:40|614|612.3|614|612.8|614|612.8|613.8|612.3|40
1638441590000|2021-12-02 10:39:50|614.3||614.3||614.3||614||0
1638441600000|2021-12-02 10:40:00|614.5|613|614.3|613|614.5|613.3|614.3|612.8|2
1638441610000|2021-12-02 10:40:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|5
1638441620000|2021-12-02 10:40:20||613||613||613.3||613|0
1638441630000|2021-12-02 10:40:30|614.3|613.3|614.3|612.8|614.3|613.3|614.3|612.8|0
1638441640000|2021-12-02 10:40:40||613||613||613||612.8|0
1638441650000|2021-12-02 10:40:50|613.8|612.5|614|612.8|614.3|612.8|613.8|612.5|22
1638441660000|2021-12-02 10:41:00|613.8|612.5|613.5|612.3|614|612.8|613.5|612.3|11
1638441680000|2021-12-02 10:41:20||612||612||612||612|2
1638441690000|2021-12-02 10:41:30|613.3|612.3|613.5|612.3|613.5|612.3|613.3|612|15
1638441700000|2021-12-02 10:41:40|612.5|612|612.3|611|612.5|612.3|612.3|611|543
1638441710000|2021-12-02 10:41:50|612.5|611.3|612.5|611.3|612.5|611.3|612.3|611|6
1638441720000|2021-12-02 10:42:00|612.8|611|612.8|611.5|612.8|611.5|612.8|611|7
1638441730000|2021-12-02 10:42:10|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|42
1638441740000|2021-12-02 10:42:20|613|611.3|612.8|611.3|613|611.3|612.5|611.3|0
1638441750000|2021-12-02 10:42:30|612.5|611.5|612.8|611.3|612.8|611.5|612.5|611.3|4
1638441760000|2021-12-02 10:42:40|613|611.5|612.8|611.5|613|611.5|612.8|611.5|1
1638441780000|2021-12-02 10:43:00|613|611.8|612.8|611.5|613|611.8|612.8|611.5|4
1638441790000|2021-12-02 10:43:10|612.5|611.3|612.8|611.3|612.8|611.3|612.5|611.3|2
1638441800000|2021-12-02 10:43:20||611.5||611.5||611.5||611.3|4
1638441810000|2021-12-02 10:43:30|613|611.8|612.8|611.5|613|611.8|612.8|611.5|2
1638441820000|2021-12-02 10:43:40|||||||||1
1638441830000|2021-12-02 10:43:50|612.5|611.3|612.5|611|612.5|611.3|612.5|611|2
1638441840000|2021-12-02 10:44:00|612.3|611.3|612.3|610.8|612.3|611.3|612.3|610.8|5
1638441850000|2021-12-02 10:44:10|612|611|612.3|611|612.3|611|612|610.8|0
1638441860000|2021-12-02 10:44:20|612|610.8|611.8|610.5|612|610.8|611.8|610.5|6
1638441870000|2021-12-02 10:44:30|612||611.8||612||611.8||0
1638441880000|2021-12-02 10:44:40|612|610.8|612|610.8|612|610.8|612|610.5|0
1638441890000|2021-12-02 10:44:50||610.5||610.5||610.8||610.5|3
1638441900000|2021-12-02 10:45:00|612.3|610.8|612|610.8|612.3|611|612|610.8|5
1638441910000|2021-12-02 10:45:10|612.3||612.3||612.3||612||0
1638441920000|2021-12-02 10:45:20|612.5|611|612.3|611|612.5|611|612.3|611|0
1638441930000|2021-12-02 10:45:30|612.5||612.5||612.5||612.3||0
1638441940000|2021-12-02 10:45:40|612.8|611.3|612.5|611.3|612.8|611.3|612.5|611.3|0
1638441950000|2021-12-02 10:45:50|612.8|611|612.5|611.3|612.8|611.3|612.5|611|0
1638441960000|2021-12-02 10:46:00|612.8|611.5|613|611.5|613|611.5|612.8|611.5|0
1638441970000|2021-12-02 10:46:10|612.8||612.8||612.8||612.8||0
1638441980000|2021-12-02 10:46:20|612.5|611.3|612.8|611.5|613|611.5|612.5|611.3|1
1638442000000|2021-12-02 10:46:40|613.5|612|613.5|612|613.5|612|613.5|612|184
1638442010000|2021-12-02 10:46:50||612.3||612.3||612.3||612|2
1638442020000|2021-12-02 10:47:00|613.8||613.5||613.8||613.5||0
1638442040000|2021-12-02 10:47:20|613.3|612|614|612.8|614|612.8|613.3|612|634
1638442050000|2021-12-02 10:47:30||612.5||612.8||612.8||612.5|18
1638442060000|2021-12-02 10:47:40|||||||||4
1638442070000|2021-12-02 10:47:50|614.3|613|614.3|613|614.5|613|614|613|8
1638442080000|2021-12-02 10:48:00||612.8||613||613||612.8|2
1638442090000|2021-12-02 10:48:10||612.8||613||613||612.8|0
1638442100000|2021-12-02 10:48:20|614|612.8|614|612.8|614|613|614|612.8|0
1638442120000|2021-12-02 10:48:40|614.3|613|614.3|613|614.3|613|614.3|612.8|1
1638442130000|2021-12-02 10:48:50|614.5||614.5||614.5||614.5||44
1638442140000|2021-12-02 10:49:00|614.3|613.3|614.3|613|614.5|613.3|614.3|613|1
1638442160000|2021-12-02 10:49:20|||||||||3
1638442170000|2021-12-02 10:49:30|614.5|613.3|614.5|613|614.5|613.3|614.5|613|0
1638442180000|2021-12-02 10:49:40||613.3||613.3||613.3||613.3|0
1638442190000|2021-12-02 10:49:50|||||||||6
1638442200000|2021-12-02 10:50:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|1
1638442220000|2021-12-02 10:50:20|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1638442230000|2021-12-02 10:50:30|614.3|613|614.5|613.3|614.5|613.3|614.3|612.8|0
1638442250000|2021-12-02 10:50:50|||||||||1
1638442260000|2021-12-02 10:51:00|614.3|613|614.5|613.3|614.5|613.3|614.3|613|1
1638442270000|2021-12-02 10:51:10||613||613.3||613.3||613|0
1638442280000|2021-12-02 10:51:20|614.3|613|614.3|613|614.3|613|614.3|613|0
1638442290000|2021-12-02 10:51:30|614.5|613.3|614.3|613|614.5|613.3|614.3|613|0
1638442300000|2021-12-02 10:51:40|614.5||614.3||614.5||614.3||0
1638442310000|2021-12-02 10:51:50|614|612.8|614|612.5|614|612.8|614|612.5|0
1638442320000|2021-12-02 10:52:00|613.8|612.8|613.8|612.5|614|612.8|613.8|612.5|57
1638442330000|2021-12-02 10:52:10|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|0
1638442340000|2021-12-02 10:52:20|613.3|612|613|611.8|613.5|612.3|613|611.8|0
1638442350000|2021-12-02 10:52:30|613.3||613||613.3||613||1
1638442360000|2021-12-02 10:52:40|613.3||613.3||613.3||613.3||0
1638442370000|2021-12-02 10:52:50|613.5|612|613.5|612|613.5|612|613.5|612|0
1638442380000|2021-12-02 10:53:00|613.8|612.3|613.8|612.5|613.8|612.5|613.5|612.3|0
1638442400000|2021-12-02 10:53:20|614||613.8||614||613.8||1
1638442410000|2021-12-02 10:53:30||612.3||612.3||612.5||612.3|0
1638442420000|2021-12-02 10:53:40||612.5||612.3||612.5||612.3|0
1638442430000|2021-12-02 10:53:50||612.5||612.3||612.5||612.3|0
1638442440000|2021-12-02 10:54:00|614|612.5|613.5|612.3|614|612.5|613.5|612.3|0
1638442450000|2021-12-02 10:54:10|613.3|612|613|611.8|613.5|612|613|611.8|2
1638442460000|2021-12-02 10:54:20|613.3|611.5|613.3|612|613.3|612|613|611.5|0
1638442470000|2021-12-02 10:54:30|613.5||613.3||613.5||613.3||0
1638442480000|2021-12-02 10:54:40|613.5|611.8|613.5|612|613.5|612|613.5|611.8|0
1638442490000|2021-12-02 10:54:50|613.8|612.3|613.5|612.3|613.8|612.5|613.5|612.3|1
1638442500000|2021-12-02 10:55:00||612||612.3||612.3||612|0
1638442510000|2021-12-02 10:55:10|613.3|612|613.3|612|613.3|612|613.3|612|7
1638442530000|2021-12-02 10:55:30|613.5|611.8|613.5|612|613.5|612|613.5|611.8|13
1638442540000|2021-12-02 10:55:40|613.3||613.3||613.3||613.3||0
1638442550000|2021-12-02 10:55:50||611.8||612||612||611.8|0
1638442560000|2021-12-02 10:56:00|613|611.8|613.3|611.8|613.3|611.8|613|611.8|2
1638442570000|2021-12-02 10:56:10|613|611.5|613|611.8|613|611.8|613|611.5|0
1638442580000|2021-12-02 10:56:20||611.5||611.5||611.8||611.5|0
1638442590000|2021-12-02 10:56:30||611.8||611.8||611.8||611.5|0
1638442600000|2021-12-02 10:56:40||611.5||611.8||611.8||611.5|0
1638442610000|2021-12-02 10:56:50|613.3|612|613.3|612|613.3|612|613.3|612|0
1638442620000|2021-12-02 10:57:00||611.8||612||612||611.8|1
1638442630000|2021-12-02 10:57:10||611.8||612||612||611.8|0
1638442640000|2021-12-02 10:57:20|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|3
1638442650000|2021-12-02 10:57:30|613.3|612|613.5|612|613.5|612|613.3|612|0
1638442660000|2021-12-02 10:57:40||612.3||612||612.3||612|0
1638442670000|2021-12-02 10:57:50|613.3||613.3||613.3||613.3||0
1638442680000|2021-12-02 10:58:00||611.8||612||612||611.8|0
1638442690000|2021-12-02 10:58:10|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|0
1638442700000|2021-12-02 10:58:20|||||||||1
1638442710000|2021-12-02 10:58:30||612||612.3||612.3||612|6
1638442720000|2021-12-02 10:58:40|613.8|612.5|613.8|612.5|613.8|612.5|613.5|612.3|1
1638442730000|2021-12-02 10:58:50|614|612.8|614|612.8|614|612.8|614|612.8|3
1638442740000|2021-12-02 10:59:00|614.3|613|613.8|612.3|614.3|613|613.8|612.3|20
1638442750000|2021-12-02 10:59:10|613.5|612.5|613.5|612.3|613.5|612.5|613.3|612|14
1638442770000|2021-12-02 10:59:30||612||612.3||612.3||612|19
1638442780000|2021-12-02 10:59:40|613.8|612|613.5|612.3|613.8|612.3|613.5|612|16
1638442790000|2021-12-02 10:59:50|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|0
1638442800000|2021-12-02 11:00:00|614||613.8||614||613.8||0
1638442810000|2021-12-02 11:00:10|613.5|612.3|613.5|612|613.8|612.3|613.5|612|0
1638442820000|2021-12-02 11:00:20||612.3||612.3||612.3||612|0
1638442840000|2021-12-02 11:00:40|613.8|612.5|613.8|612.5|613.8|612.5|613.5|612.5|4
1638442850000|2021-12-02 11:00:50|||||||||3
1638442860000|2021-12-02 11:01:00|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|0
1638442870000|2021-12-02 11:01:10|613.3|612|613.3|612|613.3|612.3|613.3|612|0
1638442880000|2021-12-02 11:01:20|||||||||8
1638442900000|2021-12-02 11:01:40|613|611.8|613.3|611.8|613.3|611.8|613|611.8|3
1638442910000|2021-12-02 11:01:50|613|611.5|613|611.8|613|611.8|612.8|611.5|5
1638442920000|2021-12-02 11:02:00|612.8|611.5|612.8|611.5|613|611.5|612.8|611.3|14
1638442930000|2021-12-02 11:02:10|613|611.3|613|611.5|613|611.5|613|611.3|4
1638442940000|2021-12-02 11:02:20|612.8||612.8||612.8||612.8||0
1638442950000|2021-12-02 11:02:30|612.5|611.3|612.5|611.3|612.8|611.5|612.5|611.3|1
1638442960000|2021-12-02 11:02:40|612.8|611|612.8|611.3|612.8|611.3|612.8|611|2
1638442970000|2021-12-02 11:02:50|612.5|611.5|612.8|611.5|612.8|611.5|612.5|611.3|9
1638442980000|2021-12-02 11:03:00|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|2
1638443000000|2021-12-02 11:03:20|612.8|611|612.5|611.3|612.8|611.3|612.5|611|0
1638443010000|2021-12-02 11:03:30|612.3|611|612.5|611.3|612.5|611.3|612.3|611|3
1638443030000|2021-12-02 11:03:50||611||611||611.3||611|1
1638443040000|2021-12-02 11:04:00|612|611.3|611.8|610.5|612|611.3|611.8|610.5|16
1638443050000|2021-12-02 11:04:10|612|610.8|612|610.8|612.3|610.8|612|610.8|1
1638443060000|2021-12-02 11:04:20|611.8|610.5|612|610.8|612|610.8|611.8|610.5|1
1638443070000|2021-12-02 11:04:30|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|0
1638443080000|2021-12-02 11:04:40|612|610.8|612|610.5|612|610.8|611.8|610.5|0
1638443090000|2021-12-02 11:04:50|611.8|610.3|611.5|610.3|611.8|610.3|611.5|610.3|5
1638443100000|2021-12-02 11:05:00|611.8||611.5||611.8||611.5||5
1638443110000|2021-12-02 11:05:10|611.8|610.5|612|610.8|612|610.8|611.5|610|34
1638443120000|2021-12-02 11:05:20||610.5||610.8||610.8||610.5|3
1638443130000|2021-12-02 11:05:30||610.5||610.8||610.8||610.5|4
1638443150000|2021-12-02 11:05:50|612.3|611|612.3|610.8|612.3|611|612.3|610.8|0
1638443160000|2021-12-02 11:06:00||611||611||611||611|0
1638443170000|2021-12-02 11:06:10|612.5|610.8|612.3|611|612.5|611|612.3|610.8|0
1638443190000|2021-12-02 11:06:30|611.8|610.5|612|610.8|612|610.8|611.8|610.5|6
1638443200000|2021-12-02 11:06:40||610.5||610.8||610.8||610.5|0
1638443220000|2021-12-02 11:07:00||610.5||610.8||610.8||610.5|0
1638443230000|2021-12-02 11:07:10|612.3|611|611.3|609.8|612.3|611|611.3|609.8|288
1638443240000|2021-12-02 11:07:20|611|610|611|609.8|611.3|610|611|609.8|2
1638443250000|2021-12-02 11:07:30||609.5||609.5||609.5||609.5|1
1638443260000|2021-12-02 11:07:40|611.3|609.8|611.3|610|611.3|610|611.3|609.8|2
1638443270000|2021-12-02 11:07:50||609.8||610||610||609.8|0
1638443280000|2021-12-02 11:08:00|611|609.8|611|609.8|611|609.8|611|609.8|1
1638443300000|2021-12-02 11:08:20|611.3|610|611.3|610|611.3|610|611.3|610|1
1638443310000|2021-12-02 11:08:30|611|609.8|611|609.8|611|609.8|611|609.8|1
1638443320000|2021-12-02 11:08:40|611.3|610|611.3|610|611.3|610|611.3|609.8|8
1638443330000|2021-12-02 11:08:50|611|609.8|611|609.8|611|610|611|609.8|4
1638443340000|2021-12-02 11:09:00|611.3||611.3||611.3||611||0
1638443350000|2021-12-02 11:09:10|611||611||611||611||0
1638443360000|2021-12-02 11:09:20||609.5||609.8||609.8||609.5|1
1638443370000|2021-12-02 11:09:30||609.5||609.8||609.8||609.5|0
1638443380000|2021-12-02 11:09:40|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|10
1638443390000|2021-12-02 11:09:50|611||610.8||611||610.8||0
1638443400000|2021-12-02 11:10:00|611|609.8|611|609.5|611|609.8|610.8|609.5|142
1638443410000|2021-12-02 11:10:10||609.8||609.8||609.8||609.5|183
1638443430000|2021-12-02 11:10:30|610.8|609.5|610.8|609.5|611|609.5|610.8|609.5|8
1638443440000|2021-12-02 11:10:40|||||||||20
1638443450000|2021-12-02 11:10:50|611|609.8|611|609.8|611|609.8|611|609.8|0
1638443480000|2021-12-02 11:11:20|611.3|609.5|611.3|609.8|611.3|609.8|611.3|609.5|5
1638443490000|2021-12-02 11:11:30|||||||||1
1638443500000|2021-12-02 11:11:40||610||609.8||610||609.8|5
1638443510000|2021-12-02 11:11:50|611||611||611.3||611||5
1638443520000|2021-12-02 11:12:00|611.3||611.3||611.3||611||0
1638443530000|2021-12-02 11:12:10||610||609.8||610||609.8|0
1638443540000|2021-12-02 11:12:20|611.5|610|611.5|610|611.5|610|611.5|609.8|2
1638443550000|2021-12-02 11:12:30|611.8|610.3|611.5|610.3|611.8|610.5|611.5|610.3|4
1638443560000|2021-12-02 11:12:40|611.8||611.5||611.8||611.5||2
1638443570000|2021-12-02 11:12:50|611.8||611.8||611.8||611.8||0
1638443580000|2021-12-02 11:13:00|611.5|610.5|612|610.5|612|610.5|611.5|610.3|0
1638443590000|2021-12-02 11:13:10|611.8|610.3|611.8|610.3|611.8|610.3|611.8|610.3|3
1638443600000|2021-12-02 11:13:20|611.5|610.5|611.5|610|611.5|610.5|611.5|610|1
1638443610000|2021-12-02 11:13:30||610.3||610.3||610.3||610.3|0
1638443640000|2021-12-02 11:14:00|611.3|610|611.3|610|611.3|610|611.3|610|2
1638443660000|2021-12-02 11:14:20|611.5||611.3||611.5||611.3||2
1638443670000|2021-12-02 11:14:30|611.5||611.5||611.5||611.5||20
1638443680000|2021-12-02 11:14:40||610.3||610||610.3||610|1
1638443690000|2021-12-02 11:14:50|611.3||611.3||611.5||611.3||0
1638443700000|2021-12-02 11:15:00|611|609.8|611.3|609.8|611.3|609.8|611|609.8|0
1638443730000|2021-12-02 11:15:30|611|609.5|611|609.5|611.3|609.5|610.8|609.5|1
1638443740000|2021-12-02 11:15:40||609.8||609.8||609.8||609.8|5
1638443750000|2021-12-02 11:15:50||609.5||609.5||609.5||609.5|0
1638443760000|2021-12-02 11:16:00||609.8||609.8||609.8||609.8|0
1638443780000|2021-12-02 11:16:20||609.5||609.8||609.8||609.5|0
1638443790000|2021-12-02 11:16:30|610.8|609.5|611|609.8|611|609.8|610.8|609.5|0
1638443810000|2021-12-02 11:16:50|611.3|610|611.3|610|611.3|610|611.3|610|0
1638443820000|2021-12-02 11:17:00||609.8||609.8||610||609.8|0
1638443830000|2021-12-02 11:17:10||610||610||610||609.8|0
1638443840000|2021-12-02 11:17:20|611|609.8|611|609.8|611.3|610|611|609.8|2
1638443860000|2021-12-02 11:17:40|610.5|609|610.3|609|610.5|609|610.3|609|64
1638443870000|2021-12-02 11:17:50|610|608.5|609.5|608.3|610|608.5|609.5|608.3|4
1638443880000|2021-12-02 11:18:00|609.3|608|609.5|608|609.5|608.3|609.3|607.8|4
1638443890000|2021-12-02 11:18:10||608.3||608.3||608.3||608|0
1638443900000|2021-12-02 11:18:20|609.8|608.5|609.8|608.3|609.8|608.5|609.5|608|1
1638443910000|2021-12-02 11:18:30||608.5||608.3||608.5||608.3|0
1638443920000|2021-12-02 11:18:40|609.5|608|609.3|608|609.5|608|609.3|608|1
1638443930000|2021-12-02 11:18:50|609.5|608.3|609.5|608.3|609.8|608.5|609.5|608.3|6
1638443940000|2021-12-02 11:19:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1638443950000|2021-12-02 11:19:10||608.3||608.5||608.5||608.3|0
1638443960000|2021-12-02 11:19:20|610|608.8|610|608.8|610.3|608.8|610|608.5|2
1638443970000|2021-12-02 11:19:30||608.5||608.8||608.8||608.5|0
1638443980000|2021-12-02 11:19:40|610.3||610.3||610.3||610||0
1638443990000|2021-12-02 11:19:50|610|608.5|610|608.5|610|608.8|610|608.5|0
1638444000000|2021-12-02 11:20:00|609.8|608.8|610|608.5|610|608.8|609.8|608.5|0
1638444010000|2021-12-02 11:20:10|610.3|608.8|610|608.8|610.3|608.8|610|608.8|0
1638444020000|2021-12-02 11:20:20||608.5||608.5||608.5||608.5|1
1638444030000|2021-12-02 11:20:30||608.8||608.8||608.8||608.5|0
1638444040000|2021-12-02 11:20:40||608.5||608.8||608.8||608.5|0
1638444050000|2021-12-02 11:20:50|610.3||610||610.3||610||8
1638444060000|2021-12-02 11:21:00|610.3||610.3||610.3||610.3||1
1638444070000|2021-12-02 11:21:10|610.5|609|610.5|609|610.5|609.3|610.3|609|26
1638444080000|2021-12-02 11:21:20|610.8|609.3|610.8|609.5|610.8|609.5|610.8|609|2
1638444090000|2021-12-02 11:21:30||609.3||609.5||609.5||609.3|0
1638444100000|2021-12-02 11:21:40||609.3||609.3||609.3||609.3|0
1638444110000|2021-12-02 11:21:50|610.5|609.5|610.8|609.5|610.8|609.5|610.5|609.5|0
1638444120000|2021-12-02 11:22:00|611|609.8|610.3|609|611|609.8|610.3|609|4
1638444130000|2021-12-02 11:22:10|610.5|608.8|610.5|609|610.5|609|610.5|608.8|0
1638444140000|2021-12-02 11:22:20|610.3|609.3|610.3|609|610.3|609.3|610.3|609|0
1638444150000|2021-12-02 11:22:30|610.5|608.8|610.3|608.8|610.5|609|610.3|608.8|3
1638444160000|2021-12-02 11:22:40||609||608.8||609||608.8|0
1638444170000|2021-12-02 11:22:50||609||609||609||608.8|0
1638444180000|2021-12-02 11:23:00||608.8||608.8||608.8||608.8|1
1638444190000|2021-12-02 11:23:10|610|608.5|610|608.8|610.3|608.8|610|608.5|0
1638444200000|2021-12-02 11:23:20|||||||||2
1638444210000|2021-12-02 11:23:30|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608|1
1638444220000|2021-12-02 11:23:40|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.3|0
1638444230000|2021-12-02 11:23:50||608.3||608.5||608.5||608.3|1
1638444240000|2021-12-02 11:24:00|610|608.8|609.8|608.5|610|608.8|609.8|608.5|2
1638444250000|2021-12-02 11:24:10||608.3||608.3||608.5||608.3|0
1638444260000|2021-12-02 11:24:20||608.5||608.5||608.5||608.3|0
1638444270000|2021-12-02 11:24:30||608.3||608.5||608.5||608.3|0
1638444280000|2021-12-02 11:24:40||608.3||608.5||608.5||608.3|0
1638444290000|2021-12-02 11:24:50|610|608.8|610|608.8|610|608.8|610|608.5|0
1638444300000|2021-12-02 11:25:00|609.8|608.5|609.8|608.5|610|608.8|609.8|608.5|25
1638444310000|2021-12-02 11:25:10||608.3||608.3||608.5||608.3|0
1638444320000|2021-12-02 11:25:20||608.5||608.5||608.5||608.3|1
1638444330000|2021-12-02 11:25:30|610|608.8|609.8|608.5|610|608.8|609.8|608.5|1
1638444340000|2021-12-02 11:25:40|610|608.8|610|608.5|610|608.8|610|608.5|1
1638444350000|2021-12-02 11:25:50|609.8|608.8|610|608.5|610|608.8|609.8|608.5|1
1638444360000|2021-12-02 11:26:00|610.3|608.8|610.3|608.8|610.3|608.8|610.3|608.5|3
1638444370000|2021-12-02 11:26:10|610.5|609|610.5|609.3|610.5|609.3|610.3|608.8|0
1638444380000|2021-12-02 11:26:20|610.8||610.5||610.8||610.5||4
1638444390000|2021-12-02 11:26:30|610.8|609.5|611|609.5|611|609.8|610.8|609.5|1
1638444400000|2021-12-02 11:26:40|610.8|609.3|610.5|609.3|610.8|609.3|610.5|609.3|0
1638444410000|2021-12-02 11:26:50|610.8|609.5|610.8|609.5|611|609.5|610.8|609.3|0
1638444420000|2021-12-02 11:27:00|610.5|609.3|610.5|609.3|610.5|609.3|610.3|609|4
1638444430000|2021-12-02 11:27:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1638444440000|2021-12-02 11:27:20|610.5|609.3|610.8|609.3|610.8|609.3|610.5|609.3|0
1638444450000|2021-12-02 11:27:30|610.5|609.5|610.8|609.3|610.8|609.5|610.5|609.3|0
1638444460000|2021-12-02 11:27:40|610.5|609.5|610.8|609.5|611|609.5|610.5|609.5|3
1638444470000|2021-12-02 11:27:50|611||610.8||611||610.8||1
1638444480000|2021-12-02 11:28:00|611|609.3|610.8|609.3|611|609.3|610.5|609.3|4
1638444490000|2021-12-02 11:28:10|610.5|609|610.5|609.3|610.8|609.3|610.5|609|0
1638444500000|2021-12-02 11:28:20||609||609.3||609.3||609|0
1638444510000|2021-12-02 11:28:30|610.8||610.8||610.8||610.5||0
1638444520000|2021-12-02 11:28:40|611|609.5|610.8|609.5|611|609.5|610.8|609.5|0
1638444530000|2021-12-02 11:28:50|611||610.8||611||610.8||0
1638444540000|2021-12-02 11:29:00|611||610.8||611||610.8||0
1638444550000|2021-12-02 11:29:10|611||611||611||610.8||0
1638444560000|2021-12-02 11:29:20|610.8||610.8||610.8||610.8||0
1638444570000|2021-12-02 11:29:30|611|609.8|611|609.8|611|609.8|610.8|609.8|0
1638444580000|2021-12-02 11:29:40|610.8|609.5|611|609.5|611|609.5|610.8|609.5|1
1638444590000|2021-12-02 11:29:50|611.3|609.8|611.3|609.8|611.3|609.8|611|609.8|215
1638444600000|2021-12-02 11:30:00||610||610||610||609.8|3
1638444610000|2021-12-02 11:30:10|611|609.8|611.3|610|611.3|610|611|609.8|0
1638444620000|2021-12-02 11:30:20|611.5|610.3|611.5|610|611.5|610.3|611.5|610|1
1638444630000|2021-12-02 11:30:30|611.8|610.3|611.8|610.3|611.8|610.5|611.5|610.3|29
1638444640000|2021-12-02 11:30:40|612|610.5|612|610.8|612|610.8|612|610.5|0
1638444650000|2021-12-02 11:30:50|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.3|0
1638444660000|2021-12-02 11:31:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610|0
1638444670000|2021-12-02 11:31:10|611.3|610|611.5|610|611.5|610.3|611.3|610|2
1638444680000|2021-12-02 11:31:20||610.3||610.3||610.3||610|0
1638444690000|2021-12-02 11:31:30|611.3|610|611.5|610.3|611.5|610.3|611.3|610|2
1638444700000|2021-12-02 11:31:40||610||610||610.3||610|5
1638444710000|2021-12-02 11:31:50||610.3||610.3||610.3||610.3|0
1638444730000|2021-12-02 11:32:10|611.3|610|611.5|610.3|611.5|610.3|611.3|610|1
1638444740000|2021-12-02 11:32:20|611.3|610|611.3|609.8|611.3|610|611.3|609.8|0
1638444750000|2021-12-02 11:32:30|611|610|611.3|609.8|611.3|610|611|609.8|1
1638444760000|2021-12-02 11:32:40||610||610||610||609.8|0
1638444770000|2021-12-02 11:32:50|611|609.8|611|609.5|611|609.8|611|609.5|0
1638444780000|2021-12-02 11:33:00|610.8|609.8|611|609.5|611|609.8|610.8|609.5|0
1638444790000|2021-12-02 11:33:10|610.8||610.8||610.8||610.8||0
1638444800000|2021-12-02 11:33:20|610.5|609|610.3|609|610.5|609|610.3|609|56
1638444810000|2021-12-02 11:33:30|610|608.8|610|608.5|610|608.8|610|608.5|0
1638444820000|2021-12-02 11:33:40|610.3|608.8|610.3|609|610.3|609|610.3|608.5|3
1638444840000|2021-12-02 11:34:00|610.5|609.3|610|608.8|610.5|609.3|610|608.8|1
1638444860000|2021-12-02 11:34:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1638444870000|2021-12-02 11:34:30|610|608.8|610|608.8|610|608.8|609.8|608.5|2
1638444880000|2021-12-02 11:34:40|609.8|608.5|610|608.5|610|608.8|609.8|608.5|1
1638444890000|2021-12-02 11:34:50||608.8||608.8||608.8||608.5|0
1638444900000|2021-12-02 11:35:00||608.5||608.8||608.8||608.5|0
1638444920000|2021-12-02 11:35:20|||||||||3
1638444940000|2021-12-02 11:35:40|||||||||2
1638444950000|2021-12-02 11:35:50|609.8|608.5|609.5|608.3|610|608.8|609.5|608|2
1638444970000|2021-12-02 11:36:10|609.3|608|609.5|608|609.5|608|609.3|608|0
1638444980000|2021-12-02 11:36:20|609.3|608.3|609.5|608|609.5|608.3|609.3|608|13
1638444990000|2021-12-02 11:36:30|609.3||609.5||609.5||609.3||0
1638445000000|2021-12-02 11:36:40|609.3||609.3||609.3||609.3||1
1638445010000|2021-12-02 11:36:50|609.5|607.8|609.3|608|609.5|608|609.3|607.8|0
1638445020000|2021-12-02 11:37:00|609|607.5|609|607.8|609|607.8|609|607.5|2
1638445030000|2021-12-02 11:37:10||607.5||607.5||607.8||607.5|1
1638445040000|2021-12-02 11:37:20|609.3|607.8|609.3|608|609.3|608|609|607.8|0
1638445050000|2021-12-02 11:37:30|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|8
1638445060000|2021-12-02 11:37:40|609.5|608.3|609.5|608.3|609.5|608.5|609.5|608.3|0
1638445070000|2021-12-02 11:37:50|609.3|608|609.3|608|609.3|608|609.3|608|0
1638445080000|2021-12-02 11:38:00|609|607.8|608.8|607.5|609|607.8|608.8|607.3|19
1638445090000|2021-12-02 11:38:10|609|607.8|608.5|607.3|609|607.8|608.5|607.3|3
1638445100000|2021-12-02 11:38:20|608.8|607|608.5|607.3|608.8|607.3|608.5|607|0
1638445110000|2021-12-02 11:38:30|608.3|607|608.5|607|608.5|607.3|608.3|607|3
1638445120000|2021-12-02 11:38:40|608.8|607.3|608.8|607.5|608.8|607.5|608.5|607|1
1638445130000|2021-12-02 11:38:50||607.3||607.5||607.5||607.3|1
1638445140000|2021-12-02 11:39:00||607.3||607.5||607.5||607.3|2
1638445160000|2021-12-02 11:39:20||607.3||607.3||607.5||607.3|2
1638445170000|2021-12-02 11:39:30|608.5||608.5||608.5||608.5||0
1638445180000|2021-12-02 11:39:40|608.8||608.8||608.8||608.8||0
1638445190000|2021-12-02 11:39:50||607.5||607.5||607.5||607.3|0
1638445200000|2021-12-02 11:40:00|609||608.8||609||608.8||2
1638445210000|2021-12-02 11:40:10|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|1
1638445220000|2021-12-02 11:40:20||607.3||607.3||607.5||607.3|0
1638445230000|2021-12-02 11:40:30|608.5|607.5|608.8|607.5|608.8|607.5|608.5|607.3|1
1638445240000|2021-12-02 11:40:40||607.3||607.5||607.5||607.3|0
1638445250000|2021-12-02 11:40:50|||||||||5
1638445260000|2021-12-02 11:41:00|609|607.8|609|607.8|609|607.8|609|607.5|3
1638445270000|2021-12-02 11:41:10|609.3|608|609.3|607.8|609.3|608|609.3|607.8|0
1638445280000|2021-12-02 11:41:20|609||609.3||609.3||609||0
1638445290000|2021-12-02 11:41:30|609|608|609.3|608|609.3|608|609|608|0
1638445300000|2021-12-02 11:41:40||607.8||607.8||608||607.8|3
1638445310000|2021-12-02 11:41:50|609|607.5|609|607.5|609.3|607.5|609|607.5|0
1638445320000|2021-12-02 11:42:00|608.8|607.3|608.8|607.5|608.8|607.5|608.8|607.3|1
1638445340000|2021-12-02 11:42:20|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1638445350000|2021-12-02 11:42:30|608.8||608.5||608.8||608.5||0
1638445370000|2021-12-02 11:42:50|608.3|606.8|607.5|606.3|608.3|606.8|607.5|606.3|64
1638445380000|2021-12-02 11:43:00|607.8|606.5|608|606.5|608|606.5|607.8|606.5|0
1638445390000|2021-12-02 11:43:10|607.8|606.3|607.5|606.3|607.8|606.3|607.5|606.3|1
1638445400000|2021-12-02 11:43:20|607.8|606|607.5|606|607.8|606|607.3|606|0
1638445410000|2021-12-02 11:43:30||606.3||606.3||606.3||606|0
1638445420000|2021-12-02 11:43:40|||||||||2
1638445430000|2021-12-02 11:43:50|608|606.5|607.8|606.5|608|606.5|607.8|606.5|23
1638445440000|2021-12-02 11:44:00|608|606.8|608.3|607|608.5|607|608|606.8|2
1638445450000|2021-12-02 11:44:10|608.5|607.3|608.5|607|608.5|607.3|608.5|607|1
1638445460000|2021-12-02 11:44:20||607.3||607.3||607.3||607.3|0
1638445470000|2021-12-02 11:44:30|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|3
1638445480000|2021-12-02 11:44:40||607||607.3||607.3||607|0
1638445500000|2021-12-02 11:45:00|608.3|607|608.3|607|608.5|607.3|608.3|607|0
1638445510000|2021-12-02 11:45:10|608.5|607.3|608.3|607|608.5|607.3|608.3|607|7
1638445520000|2021-12-02 11:45:20|608|606.8|608|606.8|608|607|608|606.8|1
1638445530000|2021-12-02 11:45:30|607.8|606.5|607.8|606.5|608|606.8|607.8|606.3|0
1638445540000|2021-12-02 11:45:40|608|606.8|608.3|607|608.5|607|608|606.5|0
1638445550000|2021-12-02 11:45:50|608.5|607.3|608.3|607|608.5|607.3|608.3|607|10
1638445570000|2021-12-02 11:46:10|608.5||608.3||608.5||608.3||1
1638445580000|2021-12-02 11:46:20|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|1
1638445590000|2021-12-02 11:46:30|608.5|607.3|608.8|607.3|608.8|607.5|608.5|607.3|4
1638445600000|2021-12-02 11:46:40||607.5||607.3||607.5||607.3|2
1638445610000|2021-12-02 11:46:50|608.5|607.5|608.8|607.3|608.8|607.5|608.5|607.3|1
1638445620000|2021-12-02 11:47:00|609|607.5|609|607.5|609|607.5|608.8|607.5|6
1638445630000|2021-12-02 11:47:10|608.8|607.8|609|607.8|609|607.8|608.8|607.8|1
1638445640000|2021-12-02 11:47:20|608.8|607.5|609|607.5|609|607.5|608.8|607.5|0
1638445650000|2021-12-02 11:47:30|609.3|607.8|609.3|607.8|609.3|607.8|609|607.8|0
1638445660000|2021-12-02 11:47:40|609|608|609|607.5|609|608|608.8|607.5|1
1638445670000|2021-12-02 11:47:50|608.8|607.3|608.5|607|608.8|607.3|608|606.8|1
1638445680000|2021-12-02 11:48:00|608.3|606.8|608.3|606.8|608.5|606.8|608.3|606.8|0
1638445690000|2021-12-02 11:48:10|608|607|608.3|607|608.5|607.3|608|606.8|21
1638445700000|2021-12-02 11:48:20|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|1
1638445710000|2021-12-02 11:48:30|609|607.3|609|607.5|609|607.5|609|607.3|0
1638445720000|2021-12-02 11:48:40|608.8|607.8|608.8|607.5|609|607.8|608.8|607.5|0
1638445730000|2021-12-02 11:48:50|609|607.8|609|607.8|609|607.8|609|607.8|1
1638445740000|2021-12-02 11:49:00|609.3|608|609.3|608|609.5|608|609|608|0
1638445750000|2021-12-02 11:49:10|609.5||609.3||609.5||609.3||0
1638445760000|2021-12-02 11:49:20|609.5|607.8|609.3|607.8|609.5|607.8|609|607.8|0
1638445770000|2021-12-02 11:49:30|609|608|609|607.8|609.3|608|609|607.8|0
1638445780000|2021-12-02 11:49:40|609.3||609||609.3||609||0
1638445790000|2021-12-02 11:49:50||607.5||607.5||607.8||607.5|0
1638445800000|2021-12-02 11:50:00|608.8|607.3|608.5|607.3|608.8|607.3|608.5|607|0
1638445810000|2021-12-02 11:50:10||607||607||607.3||607|0
1638445820000|2021-12-02 11:50:20|608.3|607.3|608.5|607.3|608.5|607.3|608.3|607|85
1638445840000|2021-12-02 11:50:40|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1638445850000|2021-12-02 11:50:50|608.5|607|608.3|607|608.5|607|608.3|607|1
1638445870000|2021-12-02 11:51:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607|0
1638445890000|2021-12-02 11:51:30||607||607||607||607|0
1638445900000|2021-12-02 11:51:40||607.3||607.3||607.3||607.3|0
1638445920000|2021-12-02 11:52:00|608.3|607|608.3|607|608.3|607|608.3|607|0
1638445930000|2021-12-02 11:52:10|608.5||608.5||608.5||608.5||0
1638445940000|2021-12-02 11:52:20|608.3||608.3||608.5||608.3||1
1638445950000|2021-12-02 11:52:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1638445970000|2021-12-02 11:52:50||607||607.3||607.3||607|0
1638445980000|2021-12-02 11:53:00|608.3|607|608.3|607|608.5|607|608.3|607|0
1638445990000|2021-12-02 11:53:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1638446000000|2021-12-02 11:53:20||607||607.3||607.3||607|0
1638446010000|2021-12-02 11:53:30|608.8|607.5|609.3|607.8|609.3|607.8|608.8|607.5|4
1638446020000|2021-12-02 11:53:40|609||609||609||609||0
1638446030000|2021-12-02 11:53:50||607.5||607.8||607.8||607.5|1
1638446040000|2021-12-02 11:54:00|608.8|607.5|609|607.8|609|607.8|608.8|607.5|0
1638446050000|2021-12-02 11:54:10|608.8|607.5|609|607.8|609|607.8|608.8|607.5|0
1638446060000|2021-12-02 11:54:20||607.5||607.5||607.5||607.5|0
1638446070000|2021-12-02 11:54:30|609.3|607.8|609.3|607.8|609.3|608|609.3|607.5|0
1638446080000|2021-12-02 11:54:40|609||609||609||609||0
1638446100000|2021-12-02 11:55:00|609.3|608|609.3|607.8|609.3|608|609|607.8|0
1638446110000|2021-12-02 11:55:10|609|607.5|609|607.8|609|607.8|609|607.5|0
1638446140000|2021-12-02 11:55:40|608.8|607.3|608.5|607.3|608.8|607.3|608.5|607.3|1
1638446150000|2021-12-02 11:55:50|608.8|607|608.5|607.3|608.8|607.3|608.5|607|0
1638446160000|2021-12-02 11:56:00|608.8||608.8||608.8||608.8||0
1638446170000|2021-12-02 11:56:10||607.5||607.3||607.5||607.3|0
1638446180000|2021-12-02 11:56:20||607.5||607.5||607.5||607.5|0
1638446190000|2021-12-02 11:56:30|609|607.8|609|607.5|609|607.8|608.8|607.5|0
1638446200000|2021-12-02 11:56:40|608.8|607.8|609.3|608|609.5|608.3|608.8|607.8|4
1638446210000|2021-12-02 11:56:50|609.5||609.5||609.5||609.5||1
1638446220000|2021-12-02 11:57:00|609.3||609.3||609.5||609.3||0
1638446230000|2021-12-02 11:57:10|609.5|608.3|609.5|608.3|609.5|608.3|609.3|608|1
1638446240000|2021-12-02 11:57:20|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|1
1638446250000|2021-12-02 11:57:30|609.8||609.5||609.8||609.5||4
1638446270000|2021-12-02 11:57:50||608||608.3||608.3||608|1
1638446280000|2021-12-02 11:58:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1638446290000|2021-12-02 11:58:10|610||610||610||609.8||0
1638446300000|2021-12-02 11:58:20||608.8||608.5||608.8||608.5|0
1638446310000|2021-12-02 11:58:30|609.8|608.8|610|608.5|610|608.8|609.8|608.5|12
1638446320000|2021-12-02 11:58:40|609.8|608.3|609.5|608.3|609.8|608.3|609.5|608.3|0
1638446330000|2021-12-02 11:58:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1638446340000|2021-12-02 11:59:00|610|608.8|610.3|608.8|610.3|608.8|610|608.8|9
1638446350000|2021-12-02 11:59:10|610||610||610||610||0
1638446360000|2021-12-02 11:59:20|610.3|609|610.3|609|610.3|609|610.3|608.8|7
1638446370000|2021-12-02 11:59:30||608.8||609||609||608.8|0
1638446380000|2021-12-02 11:59:40|610|608.8|610|608.8|610|608.8|610|608.8|1
1638446400000|2021-12-02 12:00:00|609.8|608.5|610|608.8|610|608.8|609.8|608.5|3
1638446430000|2021-12-02 12:00:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|18
1638446440000|2021-12-02 12:00:40||608.3||608.3||608.3||608.3|3
1638446450000|2021-12-02 12:00:50|609.5|608|609.5|608|609.5|608.3|609.5|608|0
1638446460000|2021-12-02 12:01:00||608.3||608||608.3||608|0
1638446470000|2021-12-02 12:01:10|609.3||609.5||609.5||609.3||0
1638446480000|2021-12-02 12:01:20|609.3||609.5||609.5||609.3||1
1638446490000|2021-12-02 12:01:30|609.8|608.3|609.8|608.5|609.8|608.5|609.8|608.3|1
1638446510000|2021-12-02 12:01:50||608.3||608.3||608.3||608.3|0
1638446520000|2021-12-02 12:02:00|609.5|608|608|606.8|609.5|608|608|606.8|5
1638446530000|2021-12-02 12:02:10|608.3|606.5|608.8|607.3|608.8|607.3|608.3|606.5|5
1638446540000|2021-12-02 12:02:20|608.5|607|608.5|607|608.8|607|608.3|607|1
1638446550000|2021-12-02 12:02:30|608.3|607.3|608.8|607.3|608.8|607.3|608.3|607.3|0
1638446560000|2021-12-02 12:02:40|608.5|607.5|608.8|607.5|608.8|607.5|608.5|607.3|1
1638446570000|2021-12-02 12:02:50|609|607.8|608.8|607.5|609|607.8|608.8|607.5|0
1638446580000|2021-12-02 12:03:00|608.5|607.3|608.5|607|608.5|607.3|608.5|607|1
1638446590000|2021-12-02 12:03:10|608.3|607.3|608.3|607|608.3|607.3|608.3|607|0
1638446600000|2021-12-02 12:03:20|608.5|606.8|608.3|607|608.5|607|608.3|606.8|2
1638446620000|2021-12-02 12:03:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607|1
1638446630000|2021-12-02 12:03:50|608.3|607|608.3|607|608.3|607.3|608.3|607|0
1638446640000|2021-12-02 12:04:00|608.5|607.3|607.8|606.3|608.8|607.5|607.3|605.8|2
1638446650000|2021-12-02 12:04:10|607.5|606|608.5|607.3|608.8|607.3|607.5|606|1
1638446660000|2021-12-02 12:04:20|608.3|607|608.5|607.3|608.5|607.3|608|606.8|1
1638446670000|2021-12-02 12:04:30|608.3|607|609|607.5|609|607.8|608.3|607|7
1638446680000|2021-12-02 12:04:40|609.3|607.8|608.8|607.3|609.3|608|608.8|607.3|61
1638446690000|2021-12-02 12:04:50|609|607.5|608.8|607.5|609|607.5|608.5|607.3|2
1638446700000|2021-12-02 12:05:00|608.5|607.3|609|607.8|609.3|608|608.5|607.3|5
1638446710000|2021-12-02 12:05:10|609.3||609||609.3||609||14
1638446720000|2021-12-02 12:05:20|609.3|608|608.8|607.5|609.3|608|608.8|607.5|1
1638446730000|2021-12-02 12:05:30|609|607.8|608.8|607.5|609|607.8|608.8|607.5|1
1638446740000|2021-12-02 12:05:40|609||608.8||609||608.8||3
1638446750000|2021-12-02 12:05:50|609|607.3|608.8|607.5|609|607.5|608.8|607.3|12
1638446760000|2021-12-02 12:06:00||607.3||607.5||607.5||607.3|41
1638446770000|2021-12-02 12:06:10|608.5|607.3|607.8|606.5|608.5|607.3|607.8|606.5|0
1638446780000|2021-12-02 12:06:20|608|606.8|608|606.8|608.3|606.8|607.8|606.5|9
1638446790000|2021-12-02 12:06:30|607.8|606.5|608|606.5|608|606.5|607.8|606.3|3
1638446800000|2021-12-02 12:06:40|607.8|606.3|607.8|606.5|607.8|606.5|607.5|606.3|1
1638446810000|2021-12-02 12:06:50|607.5|606.3|607.8|606.3|607.8|606.5|607.5|606.3|4
1638446820000|2021-12-02 12:07:00|607.5|606|607.8|606.5|607.8|606.5|607.5|606|0
1638446830000|2021-12-02 12:07:10|608|606.3|608|606.5|608|606.8|607.8|606.3|4
1638446840000|2021-12-02 12:07:20|607.8|606.8|607.5|606.3|607.8|606.8|607.5|606.3|8
1638446850000|2021-12-02 12:07:30|607.8|606|607.5|606|607.8|606|607.3|606|1
1638446860000|2021-12-02 12:07:40|607.3|605.8|607.3|606|607.5|606|607|605.8|1
1638446870000|2021-12-02 12:07:50|607|605.8|607|605.8|607.3|605.8|607|605.8|0
1638446880000|2021-12-02 12:08:00|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|1
1638446890000|2021-12-02 12:08:10|606.3|604.8|606|604.5|606.3|605|605.8|604.3|12
1638446900000|2021-12-02 12:08:20|605.8|604.3|606|604.5|606|604.5|605.8|604.3|1
1638446910000|2021-12-02 12:08:30|605.8|604.3|605|603.8|606|604.8|605|603.8|13
1638446920000|2021-12-02 12:08:40|604.8|603.5|604.3|603|605.3|603.8|604.3|603|4
1638446930000|2021-12-02 12:08:50|604.5|603.5|604|602.8|605|603.5|604|602.5|9
1638446940000|2021-12-02 12:09:00|604.3|603|603.8|602.5|604.5|603|603.8|602.5|0
1638446950000|2021-12-02 12:09:10|603.5|602.3|602.8|601.3|603.5|602.3|602.5|601|28
1638446960000|2021-12-02 12:09:20|603|601.5|603.5|602|603.5|602.3|602.8|601.5|1
1638446970000|2021-12-02 12:09:30|603.3|602.3|604.8|603.3|604.8|603.3|603.3|602|17
1638446980000|2021-12-02 12:09:40|605|603.5|604.5|603.3|605|603.5|604.5|603.3|0
1638446990000|2021-12-02 12:09:50|604.8|603.5|604.5|603|605|603.8|604.5|603|6
1638447000000|2021-12-02 12:10:00|604.8|603.3|605|603.5|605|603.8|604.8|603|0
1638447010000|2021-12-02 12:10:10|604.8|603.3|604|602.8|604.8|603.3|603.5|602.3|12
1638447020000|2021-12-02 12:10:20|604.3|602.5|603.5|602|604.3|602.8|603.3|601.8|5
1638447030000|2021-12-02 12:10:30|603.3|602.3|603.8|602.3|604|602.5|603.3|602|1
1638447040000|2021-12-02 12:10:40|604|602.5|604.3|603|604.3|603|603.8|602.3|2
1638447050000|2021-12-02 12:10:50|604.5|602.8|604.3|603|604.5|603|604.3|602.8|0
1638447060000|2021-12-02 12:11:00|604|602.8|604.5|603|604.5|603|604|602.5|2
1638447070000|2021-12-02 12:11:10|604.3|602.8|604.5|603|604.5|603.3|604.3|602.8|10
1638447080000|2021-12-02 12:11:20|604.8|603.3|604.5|603.3|604.8|603.3|604.5|603.3|1
1638447090000|2021-12-02 12:11:30|604.8|603|605.3|603.8|605.3|603.8|604.8|603|1
1638447100000|2021-12-02 12:11:40|605.5|604|605|603.5|605.5|604|605|603.5|11
1638447110000|2021-12-02 12:11:50|605.3|603.8|605.5|604.3|605.5|604.3|605|603.8|0
1638447120000|2021-12-02 12:12:00|605.8|604|605|603.5|605.8|604|604.8|603.3|6
1638447130000|2021-12-02 12:12:10|605.3|603.8|605.3|603.8|605.3|604|605|603.8|0
1638447140000|2021-12-02 12:12:20|605.5|604|605.8|604.3|605.8|604.3|605.3|604|0
1638447150000|2021-12-02 12:12:30|605.5|604.5|606.3|604.8|606.3|605|605.5|604.5|2
1638447160000|2021-12-02 12:12:40|606|605|606.3|605|606.3|605|606|605|1
1638447170000|2021-12-02 12:12:50|606|604.8|605.8|604.5|606|604.8|605.8|604.5|10
1638447180000|2021-12-02 12:13:00|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|1
1638447190000|2021-12-02 12:13:10|606|604.8|605.8|604.3|606|604.8|605.8|604.3|0
1638447200000|2021-12-02 12:13:20|605.5|604|605.3|604|605.8|604.3|605.3|604|2
1638447210000|2021-12-02 12:13:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604|1
1638447220000|2021-12-02 12:13:40|606|604.5|606|604.5|606|604.5|605.8|604.3|1
1638447230000|2021-12-02 12:13:50|605.8|604.3|605.5|604.3|605.8|604.3|605.5|604|0
1638447240000|2021-12-02 12:14:00|605.8|604|605.5|604.3|605.8|604.5|605.5|604|1
1638447250000|2021-12-02 12:14:10|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|0
1638447260000|2021-12-02 12:14:20|605.8|604|605.8|604.5|605.8|604.5|605.5|604|1
1638447270000|2021-12-02 12:14:30|605.5|604.3|605|603.8|605.5|604.5|605|603.8|3
1638447280000|2021-12-02 12:14:40|604.8|603.5|604.5|603.3|604.8|603.8|604.5|603.3|0
1638447290000|2021-12-02 12:14:50|604.8|603|604.5|603|604.8|603.3|604.5|603|0
1638447300000|2021-12-02 12:15:00|604.8|603.3|604.8|603.5|604.8|603.5|604.5|603|0
1638447310000|2021-12-02 12:15:10|605|603.8|604.8|603.5|605|603.8|604.8|603.5|0
1638447320000|2021-12-02 12:15:20|605|603.8|604.8|603.5|605|603.8|604.8|603.5|0
1638447330000|2021-12-02 12:15:30|604.5|603.3|605|603.5|605|603.5|604.5|603.3|0
1638447340000|2021-12-02 12:15:40|605.3|603.8|605.3|603.8|605.3|604|605|603.8|1
1638447350000|2021-12-02 12:15:50|605|603.5|605|603.5|605|603.8|604.8|603.5|0
1638447360000|2021-12-02 12:16:00|604.8|603.8|605|603.5|605.3|604|604.8|603.5|1
1638447370000|2021-12-02 12:16:10|604.8|603.8|604.3|602.8|604.8|603.8|604|602.8|0
1638447380000|2021-12-02 12:16:20|604|603|604.3|603|604.5|603.3|604|602.8|6
1638447390000|2021-12-02 12:16:30|604.5|602.8|603.8|602.3|604.5|603|603.5|602.3|0
1638447400000|2021-12-02 12:16:40|604|602.5|603.8|602.5|604|602.8|603.8|602.5|1
1638447410000|2021-12-02 12:16:50|604||604||604||604||0
1638447420000|2021-12-02 12:17:00|604.3|602.8|604|602.8|604.3|603|604|602.8|4
1638447430000|2021-12-02 12:17:10|604.3|603|604.3|603|604.3|603|604|602.8|0
1638447440000|2021-12-02 12:17:20|604|602.8|604.3|602.8|604.3|602.8|604|602.5|2
1638447450000|2021-12-02 12:17:30|604|602.5|604.5|603|604.5|603|603.8|602.5|0
1638447460000|2021-12-02 12:17:40|604.3|603.3|604.5|603|604.5|603.3|604.3|603|1
1638447470000|2021-12-02 12:17:50|604.8|603.3|604.3|603|604.8|603.5|604.3|603|1
1638447480000|2021-12-02 12:18:00|604.5|602.8|604|602.5|604.5|603.3|604|602.5|0
1638447490000|2021-12-02 12:18:10|603.8|602.8|603.8|602.5|604|602.8|603.8|602.5|0
1638447500000|2021-12-02 12:18:20|604||603.8||604||603.8||0
1638447510000|2021-12-02 12:18:30|604|602.3|603.8|602.5|604.3|602.8|603.8|602.3|0
1638447520000|2021-12-02 12:18:40|604|602.3|604|602.5|604|602.5|604|602.3|1
1638447530000|2021-12-02 12:18:50|603.8|602.8|603.8|602.5|603.8|602.8|603.8|602.5|0
1638447540000|2021-12-02 12:19:00|604|602.8|603.8|602.5|604|602.8|603.8|602.5|26
1638447550000|2021-12-02 12:19:10|604|602.8|604.3|603|604.5|603|604|602.8|5
1638447560000|2021-12-02 12:19:20|604.5|602.8|604.3|603|604.5|603|604.3|602.8|0
1638447570000|2021-12-02 12:19:30|604.5|602.8|604|602.5|604.5|602.8|604|602.5|1
1638447580000|2021-12-02 12:19:40|604.3|602.8|603.8|602.5|604.3|602.8|603.8|602.5|0
1638447590000|2021-12-02 12:19:50|604|602.3|603.8|602.3|604|602.5|603.5|602.3|0
1638447600000|2021-12-02 12:20:00|603.5|602.5|604.3|603|604.5|603|603.5|602.5|0
1638447610000|2021-12-02 12:20:10|604.5|602.8|604.5|603.3|604.8|603.3|604.5|602.8|0
1638447620000|2021-12-02 12:20:20||603||603.3||603.3||603|0
1638447630000|2021-12-02 12:20:30|604.8|603|605|603.5|605|603.5|604.8|603|0
1638447640000|2021-12-02 12:20:40|604.8|603.3|605|603.5|605.3|603.8|604.8|603.3|0
1638447650000|2021-12-02 12:20:50||603.8||603.5||603.8||603.5|0
1638447660000|2021-12-02 12:21:00|604.8||605||605||604.8||0
1638447670000|2021-12-02 12:21:10|604.8||605||605||604.8||0
1638447680000|2021-12-02 12:21:20|604.8|603.3|605|603.5|605|603.8|604.8|603.3|0
1638447690000|2021-12-02 12:21:30||603.8||603.8||603.8||603.8|0
1638447700000|2021-12-02 12:21:40|605.3|603.5|605.3|603.8|605.3|603.8|605.3|603.5|0
1638447710000|2021-12-02 12:21:50|605.5|604|605.5|604|605.5|604.3|605.3|604|0
1638447720000|2021-12-02 12:22:00|605.3|604.3|605.5|604|605.5|604.3|605.3|604|0
1638447730000|2021-12-02 12:22:10||604.3||604.3||604.3||604|0
1638447740000|2021-12-02 12:22:20|605.3|604|605.8|604.5|605.8|604.5|605.3|604|4
1638447750000|2021-12-02 12:22:30|606|604.3|606|604.5|606|604.8|606|604.3|0
1638447760000|2021-12-02 12:22:40|606.3|604.8|606|604.8|606.3|604.8|606|604.8|2
1638447770000|2021-12-02 12:22:50|606.3||606||606.3||606||1
1638447780000|2021-12-02 12:23:00|606.3|605|606.3|605|606.3|605|606|604.8|0
1638447790000|2021-12-02 12:23:10|606.5|605.3|606.5|605|606.8|605.3|606.5|605|0
1638447800000|2021-12-02 12:23:20|606.3||606.5||606.5||606.3||0
1638447810000|2021-12-02 12:23:30||605.3||605||605.3||605|0
1638447820000|2021-12-02 12:23:40|606.3|604.8|606.3|605|606.5|605|606.3|604.8|0
1638447840000|2021-12-02 12:24:00|606.5||606.3||606.5||606.3||9
1638447850000|2021-12-02 12:24:10|606|604.8|606|604.8|606.3|605|606|604.8|0
1638447860000|2021-12-02 12:24:20|605.8|604.5|606|604.5|606|604.5|605.8|604.5|0
1638447870000|2021-12-02 12:24:30||604.8||604.5||604.8||604.5|0
1638447880000|2021-12-02 12:24:40|605.8||605.8||606||605.8||0
1638447890000|2021-12-02 12:24:50|606|604.8|606.3|605|606.3|605|605.8|604.8|0
1638447900000|2021-12-02 12:25:00|606|604.8|606.5|605.3|606.8|605.3|606|604.8|0
1638447910000|2021-12-02 12:25:10|606.3|605|606.3|605|606.5|605|606.3|605|0
1638447920000|2021-12-02 12:25:20|606|604.8|606|604.5|606|604.8|606|604.5|10
1638447930000|2021-12-02 12:25:30||604.8||604.8||604.8||604.5|1
1638447940000|2021-12-02 12:25:40|605.8|604.5|606|604.5|606|604.8|605.8|604.5|0
1638447950000|2021-12-02 12:25:50|605.8|604.3|605.8|604.3|606|604.5|605.8|604.3|2
1638447960000|2021-12-02 12:26:00|606|604.5|605.8|604.5|606|604.5|605.8|604.5|2
1638447970000|2021-12-02 12:26:10||604.3||604.5||604.5||604.3|0
1638447980000|2021-12-02 12:26:20|606|604.8|605.8|604.5|606|604.8|605.3|603.8|13
1638447990000|2021-12-02 12:26:30|605.5|604.3|606|604.8|606|604.8|605.5|604.3|3
1638448000000|2021-12-02 12:26:40|606.3|605|606.3|605|606.5|605|606|605|2
1638448010000|2021-12-02 12:26:50|606.5|605.3|606.5|605|606.5|605.3|606.3|605|62
1638448020000|2021-12-02 12:27:00|606.8|605.3|606.8|605.5|607|605.8|606.5|605|95
1638448030000|2021-12-02 12:27:10||605.3||605.5||605.5||605.3|2
1638448040000|2021-12-02 12:27:20|606.5|605.3|606.5|605.3|606.8|605.3|606.5|605.3|0
1638448050000|2021-12-02 12:27:30|606.3|605|606.5|605.3|606.5|605.3|606.3|605|1
1638448060000|2021-12-02 12:27:40|606.8|605|606.5|605.3|606.8|605.3|606.5|605|2
1638448070000|2021-12-02 12:27:50|606.8|605|606.8|605.3|606.8|605.5|606.8|605|0
1638448080000|2021-12-02 12:28:00|606.5|605.5|606.3|604.8|606.8|605.5|606|604.8|8
1638448090000|2021-12-02 12:28:10|606|604.5|605.8|604.5|606.3|604.5|605.8|604.5|0
1638448100000|2021-12-02 12:28:20|606||605.8||606||605.8||0
1638448110000|2021-12-02 12:28:30|606|604.8|606|604.8|606|604.8|606|604.5|0
1638448120000|2021-12-02 12:28:40|605.8|604.5|606|604.5|606|604.8|605.8|604.5|0
1638448130000|2021-12-02 12:28:50|605.8|604.8|606.3|604.8|606.3|604.8|605.8|604.5|3
1638448140000|2021-12-02 12:29:00|606|605|606.5|605|606.5|605.3|606|605|0
1638448150000|2021-12-02 12:29:10|606.8|605.3|606.5|605.3|606.8|605.5|606.5|605|1
1638448160000|2021-12-02 12:29:20|607|605.5|607|605.8|607|605.8|606.8|605.5|2
1638448170000|2021-12-02 12:29:30|607.3|606|607.3|606|607.3|606|607.3|605.8|4
1638448180000|2021-12-02 12:29:40|607|605.8|606.8|605.3|607|606|606.8|605.3|12
1638448190000|2021-12-02 12:29:50|607|605.5|606.8|605.5|607|605.5|606.8|605.5|0
1638448200000|2021-12-02 12:30:00|606.5|605.3|606.3|605|606.8|605.3|606.3|605|1
1638448210000|2021-12-02 12:30:10||604.8||605||605||604.8|0
1638448220000|2021-12-02 12:30:20|606|604.8|606.5|605|606.5|605|606|604.8|0
1638448230000|2021-12-02 12:30:30|606.3||606.5||606.5||606.3||0
1638448240000|2021-12-02 12:30:40|606.3|604.8|606.3|605|606.3|605|606.3|604.8|0
1638448250000|2021-12-02 12:30:50||604.8||604.8||605||604.8|0
1638448260000|2021-12-02 12:31:00||605||605||605||604.8|0
1638448280000|2021-12-02 12:31:20|606.5|605.3|606.3|605|606.5|605.3|606|604.8|2
1638448290000|2021-12-02 12:31:30||604.8||605||605||604.8|0
1638448300000|2021-12-02 12:31:40|606.5|604.8|606.5|605.3|606.5|605.3|606.5|604.8|44
1638448310000|2021-12-02 12:31:50|606.3|605|606.3|605|606.3|605|606.3|605|19
1638448340000|2021-12-02 12:32:20|||||||||1
1638448350000|2021-12-02 12:32:30|605.8|604.8|606|604.5|606|604.8|605.5|604.3|4
1638448360000|2021-12-02 12:32:40|605.8|604.8|606|604.8|606|604.8|605.8|604.5|0
1638448370000|2021-12-02 12:32:50|606.3|605|606.5|605|606.8|605.3|606.3|605|11
1638448380000|2021-12-02 12:33:00|606.3|604.8|606|604.8|606.3|604.8|606|604.8|142
1638448390000|2021-12-02 12:33:10|606.3|604.5|605.8|604.3|606.3|604.8|605.8|604.3|0
1638448400000|2021-12-02 12:33:20|605.5||605.5||605.8||605.5||0
1638448410000|2021-12-02 12:33:30|605.8|604|605.5|604|605.8|604|605.5|604|0
1638448420000|2021-12-02 12:33:40|605.3||605.5||605.5||605.3||1
1638448430000|2021-12-02 12:33:50|605.3|603.5|605|603.8|605.3|603.8|605|603.5|0
1638448440000|2021-12-02 12:34:00|604.8|603.5|604.8|603.5|604.8|603.8|604.8|603.5|2
1638448450000|2021-12-02 12:34:10|604.5|603.3|605|603.5|605|603.8|604.5|603.3|0
1638448460000|2021-12-02 12:34:20|604.8|603.8|604.8|603.5|604.8|603.8|604.8|603.5|0
1638448470000|2021-12-02 12:34:30||603.3||603.3||603.3||603.3|0
1638448480000|2021-12-02 12:34:40|604.5|603|604.3|603|604.5|603|604.3|603|0
1638448490000|2021-12-02 12:34:50|604.5|602.8|604.5|603|604.5|603|604.5|602.8|0
1638448500000|2021-12-02 12:35:00|604.3|602.8|604.3|603|604.5|603|604.3|602.8|0
1638448510000|2021-12-02 12:35:10|604.5|602.8|604.3|602.8|604.5|602.8|604.3|602.8|0
1638448520000|2021-12-02 12:35:20|604|603|604.3|602.8|604.3|603|604|602.8|2
1638448530000|2021-12-02 12:35:30|604|603|604.5|603|604.5|603|604|603|1
1638448540000|2021-12-02 12:35:40|604.3|603.3|604.5|603.3|604.8|603.3|604.3|603.3|0
1638448550000|2021-12-02 12:35:50|604.8|602.3|603.3|602|604.8|602.3|603.3|601.8|9
1638448560000|2021-12-02 12:36:00|603.5|601.8|603.8|602.5|603.8|602.5|603.3|601.8|0
1638448570000|2021-12-02 12:36:10||602.3||602.3||602.5||602.3|0
1638448580000|2021-12-02 12:36:20|603.5|602.5|603.5|602|603.8|602.5|603.5|602|5
1638448590000|2021-12-02 12:36:30|603.8|602.3|603.8|602.5|603.8|602.5|603.8|602.3|0
1638448600000|2021-12-02 12:36:40|604|602.3|603.8|602.5|604|602.5|603.8|602.3|0
1638448610000|2021-12-02 12:36:50|604|602.3|603.8|602.3|604|602.5|603.8|602.3|0
1638448620000|2021-12-02 12:37:00||602.5||602.3||602.5||602.3|0
1638448630000|2021-12-02 12:37:10|603.5|602.5|603.5|602|603.5|602.5|603.5|602|0
1638448640000|2021-12-02 12:37:20|603.3|601.8|602.5|601|603.3|601.8|602.5|601|0
1638448650000|2021-12-02 12:37:30|602.8|601.3|602.5|601.3|602.8|601.3|602.5|601|1
1638448660000|2021-12-02 12:37:40|602.3|601|602.5|601|602.5|601|602.3|600.8|13
1638448670000|2021-12-02 12:37:50|602.8|601.3|602.5|601.3|602.8|601.3|602.5|601|0
1638448680000|2021-12-02 12:38:00|602.3|601|602.3|600.8|602.3|601|602|600.8|2
1638448690000|2021-12-02 12:38:10|602|601|602.3|600.8|602.3|601|602|600.5|10
1638448700000|2021-12-02 12:38:20|602|600.5|601.8|600.3|602.3|600.8|601.8|600.3|0
1638448710000|2021-12-02 12:38:30|602|600.5|601.5|600.3|602|600.5|601.5|600.3|27
1638448720000|2021-12-02 12:38:40|601.3|600|601.3|600|601.5|600.3|601.3|599.8|3
1638448730000|2021-12-02 12:38:50|601|599.8|601|599.5|601.3|600|601|599.5|1
1638448740000|2021-12-02 12:39:00|600.8||601||601||600.8||0
1638448750000|2021-12-02 12:39:10|600.8|599.8|600.5|599.3|601|599.8|600.5|599|40
1638448760000|2021-12-02 12:39:20|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599|2
1638448770000|2021-12-02 12:39:30|600.3|599|600.3|599|600.5|599|600.3|599|5
1638448780000|2021-12-02 12:39:40|600.5|598.8|600.5|599|600.5|599|600.5|598.8|6
1638448790000|2021-12-02 12:39:50|600.3|599.3|601|599.5|601|599.5|600.3|599.3|16
1638448800000|2021-12-02 12:40:00|600.8|599.8|600.8|599.5|600.8|599.8|600.8|599.5|4
1638448810000|2021-12-02 12:40:10|601|599.3|601|599.8|601.5|600|600.8|599.3|59
1638448820000|2021-12-02 12:40:20|601.3|599.5|601|599.5|601.3|599.8|600.8|599.5|7
1638448830000|2021-12-02 12:40:30|601.3|599.8|601|599.5|601.3|599.8|601|599.5|0
1638448840000|2021-12-02 12:40:40|600.8|599.8|601|599.8|601|599.8|600.8|599.5|4
1638448850000|2021-12-02 12:40:50|600.8|599.5|600.5|599.3|601|599.8|600.5|599.3|2
1638448860000|2021-12-02 12:41:00|600.3|599|600.3|598.8|600.3|599|600|598.8|2
1638448870000|2021-12-02 12:41:10|600|599|600|598.8|600.3|599|600|598.5|4
1638448880000|2021-12-02 12:41:20|600.3|598.5|600.3|598.8|600.5|599.3|599.8|598.5|12
1638448890000|2021-12-02 12:41:30|600.8|599|600.8|599.5|600.8|599.5|600.5|598.8|9
1638448900000|2021-12-02 12:41:40|601|599.3|601|599.8|601|599.8|601|599.3|0
1638448910000|2021-12-02 12:41:50|601.3|600|602|600.5|602|600.8|601.3|600|1
1638448920000|2021-12-02 12:42:00|601.8|600.8|601.5|600.3|601.8|600.8|601.5|600|1
1638448930000|2021-12-02 12:42:10|601.3|600|601.3|600|601.5|600.3|601.3|600|5
1638448940000|2021-12-02 12:42:20|601.5|600.3|602|600.8|602|600.8|601.5|600.3|4
1638448950000|2021-12-02 12:42:30|601.8|600.5|601.5|600.3|602|600.5|601.5|600.3|3
1638448960000|2021-12-02 12:42:40|601.8|600|602.3|601|602.5|601|601.8|600|50
1638448970000|2021-12-02 12:42:50|602.5|600.8|602|600.8|602.5|601|602|600.8|15
1638448980000|2021-12-02 12:43:00|601.8|600.5|602.3|600.8|602.3|600.8|601.8|600.3|0
1638448990000|2021-12-02 12:43:10|602||602||602||602||0
1638449010000|2021-12-02 12:43:30|601.8|600.5|601.8|600.3|602|600.5|601.5|600.3|2
1638449020000|2021-12-02 12:43:40|601.5|600|601.5|600|601.8|600.5|601.3|599.8|77
1638449030000|2021-12-02 12:43:50|601.8|600.3|601.8|600.5|602|600.5|601.8|600.3|5
1638449040000|2021-12-02 12:44:00|601.5|600.3|601.5|600.3|601.8|600.3|601.5|600.3|0
1638449050000|2021-12-02 12:44:10|601.8|600.5|601.8|600.3|601.8|600.5|601.8|600.3|61
1638449060000|2021-12-02 12:44:20|601.5||601.8||601.8||601.5||1
1638449070000|2021-12-02 12:44:30|601.5||601.5||601.5||601.5||0
1638449080000|2021-12-02 12:44:40|601.8||601.5||601.8||601.5||0
1638449090000|2021-12-02 12:44:50|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|1
1638449100000|2021-12-02 12:45:00|601.8|600|601.3|600|601.8|600.5|601.3|600|3
1638449110000|2021-12-02 12:45:10|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|3
1638449130000|2021-12-02 12:45:30|601.5|600.5|601.8|600.3|601.8|600.5|601.5|600.3|3
1638449140000|2021-12-02 12:45:40||600.5||600.5||600.5||600.5|0
1638449150000|2021-12-02 12:45:50|601.3|599.8|601.3|599.8|601.3|600|601|599.8|17
1638449160000|2021-12-02 12:46:00|601|599.5|601.5|600.3|601.5|600.3|601|599.5|0
1638449170000|2021-12-02 12:46:10|601.8||601.5||601.8||601.5||0
1638449180000|2021-12-02 12:46:20|601.8||601.5||601.8||601.5||1
1638449190000|2021-12-02 12:46:30|601.8|600.5|602.5|601.3|602.8|601.5|601.8|600.5|0
1638449200000|2021-12-02 12:46:40|602.8|601|602.8|601.5|602.8|601.5|602.5|601|0
1638449210000|2021-12-02 12:46:50|603||603||603||602.8||6
1638449220000|2021-12-02 12:47:00|602.8|601.3|602.8|601.3|602.8|601.5|602.5|601.3|0
1638449230000|2021-12-02 12:47:10|602.5|601|602.8|601.3|602.8|601.3|602.5|601|0
1638449240000|2021-12-02 12:47:20|603|601.5|603|601.5|603|601.5|602.8|601.5|8
1638449250000|2021-12-02 12:47:30|602.8|601.3|602.8|601.3|602.8|601.3|602.8|601.3|0
1638449260000|2021-12-02 12:47:40|602.5|601.5|603|601.5|603|601.5|602.5|601.5|14
1638449270000|2021-12-02 12:47:50|602.8|601.3|602.8|601.3|603|601.5|602.5|601.3|8
1638449280000|2021-12-02 12:48:00|602.5|601.5|602.5|601.3|602.5|601.5|602.5|601|0
1638449290000|2021-12-02 12:48:10|602.8|601|602.3|600.8|602.8|601|602.3|600.8|1
1638449300000|2021-12-02 12:48:20|602.5|601|602.8|601.3|602.8|601.3|602.5|601|2
1638449310000|2021-12-02 12:48:30|602.5|601.5|602.5|601|602.5|601.5|602.5|601|0
1638449320000|2021-12-02 12:48:40|602.3||602.3||602.5||602.3||0
1638449330000|2021-12-02 12:48:50||600.8||601||601||600.8|0
1638449340000|2021-12-02 12:49:00|602|600.8|602|600.8|602.3|600.8|602|600.5|2
1638449350000|2021-12-02 12:49:10|601.8|600.5|602|600.5|602|600.5|601.8|600.5|0
1638449360000|2021-12-02 12:49:20|602.3|600.8|602|600.8|602.3|600.8|602|600.5|0
1638449370000|2021-12-02 12:49:30||600.5||600.8||600.8||600.5|0
1638449380000|2021-12-02 12:49:40|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600|0
1638449390000|2021-12-02 12:49:50|601.8||601.5||601.8||601.5||0
1638449400000|2021-12-02 12:50:00|601.8|600|601.8|600.3|601.8|600.3|601.8|600|1
1638449410000|2021-12-02 12:50:10|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.5|0
1638449420000|2021-12-02 12:50:20|602.8|600.3|602.8|601.3|602.8|601.3|602.8|600.3|23
1638449430000|2021-12-02 12:50:30|602.5|601|602.5|601.3|602.8|601.3|602.3|600.8|22
1638449440000|2021-12-02 12:50:40|602.8|601|602.3|601|602.8|601|602.3|601|2
1638449450000|2021-12-02 12:50:50|602.5|600.8|602.3|601|602.5|601.3|602.3|600.8|30
1638449460000|2021-12-02 12:51:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|0
1638449470000|2021-12-02 12:51:10|602.8|601|602.3|601|602.8|601.3|602.3|601|4
1638449480000|2021-12-02 12:51:20|602.5|601.3|602.8|601.3|602.8|601.5|602.3|601|15
1638449490000|2021-12-02 12:51:30||601.5||601.5||601.5||601.3|0
1638449510000|2021-12-02 12:51:50||601.3||601.3||601.3||601.3|1
1638449520000|2021-12-02 12:52:00|602.5|601|603|601.8|603|601.8|602.5|601|7
1638449530000|2021-12-02 12:52:10|603.3|602|603.5|602|603.8|602.5|603.3|602|4
1638449540000|2021-12-02 12:52:20|603.3|602.3|603.3|602|603.5|602.3|603.3|602|0
1638449550000|2021-12-02 12:52:30|603.5|602.3|603.8|602.3|603.8|602.3|603.3|602.3|0
1638449560000|2021-12-02 12:52:40|603.5|602|603.5|602|603.5|602|603.3|602|0
1638449570000|2021-12-02 12:52:50|603.3|601.8|603.3|602|603.5|602|603.3|601.8|2
1638449580000|2021-12-02 12:53:00|603.5|601.8|603.5|602.3|603.5|602.3|603.3|601.8|7
1638449590000|2021-12-02 12:53:10|603.8|602|603.8|602.3|603.8|602.3|603.8|602|1
1638449600000|2021-12-02 12:53:20|603.5|602.5|603.3|602|603.8|602.5|603.3|602|1
1638449610000|2021-12-02 12:53:30|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|1
1638449620000|2021-12-02 12:53:40|604|602.5|604|602.5|604.3|602.8|604|602.5|2
1638449630000|2021-12-02 12:53:50|603.8|602.8|603.5|602.3|604|602.8|603.5|602.3|0
1638449640000|2021-12-02 12:54:00|603.3|602|603.3|602|603.5|602.3|603.3|602|0
1638449650000|2021-12-02 12:54:10|603.5||603.3||603.5||603.3||0
1638449660000|2021-12-02 12:54:20||601.8||601.8||601.8||601.8|0
1638449680000|2021-12-02 12:54:40|602.8|601.3|602.8|601.5|602.8|601.5|602.5|601|5
1638449690000|2021-12-02 12:54:50|603||602.8||603||602.8||0
1638449700000|2021-12-02 12:55:00|603||603||603||602.8||0
1638449710000|2021-12-02 12:55:10|603.3|601.8|603.3|601.8|603.3|602|603.3|601.8|1
1638449720000|2021-12-02 12:55:20|603|602|602.5|601|603|602|602.5|601|0
1638449730000|2021-12-02 12:55:30|602.3|601.3|602.3|601|602.5|601.3|602.3|600.8|5
1638449740000|2021-12-02 12:55:40|602.5|601.3|602.8|601.3|602.8|601.3|602.3|601|3
1638449750000|2021-12-02 12:55:50|603|601.5|603.3|601.8|603.3|602|603|601.3|1
1638449760000|2021-12-02 12:56:00|603|601.5|602.8|601.5|603|601.5|602.8|601.5|0
1638449770000|2021-12-02 12:56:10||601.3||601.3||601.5||601.3|0
1638449780000|2021-12-02 12:56:20|602.5|601|602.8|601.3|602.8|601.5|602.5|601|21
1638449790000|2021-12-02 12:56:30|602.5|601.5|602.3|601|602.8|601.5|602.3|601|7
1638449800000|2021-12-02 12:56:40||600.8||601||601||600.8|0
1638449810000|2021-12-02 12:56:50|602.5|601.3|602.3|601|602.5|601.3|602.3|601|3
1638449820000|2021-12-02 12:57:00|602.5|601.3|602.5|601|602.5|601.3|602.5|601|9
1638449830000|2021-12-02 12:57:10|602.3|600.8|601.8|600.3|602.3|600.8|601.8|600.3|1
1638449840000|2021-12-02 12:57:20|601.5||601.8||601.8||601.5||0
1638449850000|2021-12-02 12:57:30|602|600.5|602.3|600.8|602.3|600.8|602|600.5|0
1638449860000|2021-12-02 12:57:40|602|600.5|602|600.8|602|600.8|602|600.5|0
1638449870000|2021-12-02 12:57:50|602.3|601|602.3|601|602.3|601|602.3|601|1
1638449880000|2021-12-02 12:58:00|602.5||602.5||602.5||602.5||1
1638449890000|2021-12-02 12:58:10|602.8|601.3|602.8|601.3|602.8|601.5|602.8|601.3|0
1638449900000|2021-12-02 12:58:20|602.5|601.5|602.8|601.3|602.8|601.5|602.5|601.3|0
1638449910000|2021-12-02 12:58:30|602.5|601.5|602.8|601.3|602.8|601.5|602.5|601.3|1
1638449920000|2021-12-02 12:58:40|602.5||602.5||602.8||602.5||0
1638449930000|2021-12-02 12:58:50|602.8|601|602.5|601.3|602.8|601.3|602.5|601|6
1638449940000|2021-12-02 12:59:00|602.8|601|602.5|601|602.8|601|602.3|601|4
1638449950000|2021-12-02 12:59:10|602.3|600.8|602|600.8|602.3|601|602|600.8|0
1638449960000|2021-12-02 12:59:20|602.3|601|602.5|601.3|602.5|601.3|602.3|601|4
1638449970000|2021-12-02 12:59:30|602.8|601|602.5|601|602.8|601.3|602.5|601|1
1638449980000|2021-12-02 12:59:40|602.3|600.8|602|600.8|602.5|600.8|602|600.5|1
1638449990000|2021-12-02 12:59:50||600.5||600.8||600.8||600.5|5
1638450000000|2021-12-02 13:00:00|602.3|600.5|602.3|601|602.3|601|602.3|600.5|3
1638450010000|2021-12-02 13:00:10|602|600.8|602|600.8|602.3|600.8|602|600.8|0
1638450020000|2021-12-02 13:00:20||600.5||600.5||600.8||600.5|0
1638450030000|2021-12-02 13:00:30|601.8|600.3|602|600.8|602|600.8|601.5|600.3|2
1638450040000|2021-12-02 13:00:40|602.3|600.5|602.8|601.3|602.8|601.3|602|600.5|1
1638450050000|2021-12-02 13:00:50|603|601.5|603|601.5|603|601.8|602.8|601.3|0
1638450060000|2021-12-02 13:01:00|602.8|601.3|602.8|601.5|602.8|601.5|602.5|601.3|0
1638450070000|2021-12-02 13:01:10|603|601.8|602.8|601.5|603|601.8|602.8|601.3|3
1638450080000|2021-12-02 13:01:20|603|601.8|603.3|601.8|603.3|602|603|601.8|1
1638450090000|2021-12-02 13:01:30|603.5|602|603.5|602.3|603.8|602.3|603.5|602|1
1638450100000|2021-12-02 13:01:40|603.8|601.8|602.8|601.5|603.8|601.8|602.8|601.5|1
1638450110000|2021-12-02 13:01:50|603|601.8|603.3|601.8|603.3|601.8|602.8|601.5|0
1638450120000|2021-12-02 13:02:00|603.5|602|603.5|602|603.5|602.3|603.3|602|3
1638450130000|2021-12-02 13:02:10|603.8|602.3|604.3|602.8|604.3|602.8|603.8|602.3|3
1638450140000|2021-12-02 13:02:20|604|602.5|604|602.8|604|602.8|603.8|602.3|3
1638450150000|2021-12-02 13:02:30|604.3|602.5|604.3|603|604.5|603.3|604|602.5|2
1638450160000|2021-12-02 13:02:40|604.5|602.8|604.5|603.3|604.5|603.3|604.3|602.8|444
1638450170000|2021-12-02 13:02:50|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|11
1638450180000|2021-12-02 13:03:00|605|603.8|605|603.5|605|603.8|605|603.5|13
1638450190000|2021-12-02 13:03:10|604.8|603.8|604.8|603.5|605|603.8|604.8|603.5|0
1638450200000|2021-12-02 13:03:20|605|603.3|604.8|603.3|605|603.5|604.5|603.3|1
1638450210000|2021-12-02 13:03:30|604.5|603.5|605|603.8|605.5|604.3|604.5|603.5|5
1638450220000|2021-12-02 13:03:40|605.3|604|604.8|603.5|605.3|604|604.8|603.3|1
1638450230000|2021-12-02 13:03:50|605|603.3|605|603.8|605.3|603.8|604.8|603.3|8
1638450240000|2021-12-02 13:04:00|604.8|603.5|604.8|603.5|605|603.8|604.5|603.3|32
1638450250000|2021-12-02 13:04:10|605|603.8|605|603.5|605.3|604|605|603.5|0
1638450260000|2021-12-02 13:04:20|604.8|603.8|605|603.5|605|603.8|604.8|603.3|0
1638450270000|2021-12-02 13:04:30|604.8|603.3|605|603.8|605|603.8|604.8|603.3|4
1638450280000|2021-12-02 13:04:40|605.3|604|605.3|604|605.5|604.3|605.3|604|3
1638450290000|2021-12-02 13:04:50|605.5|603.8|605|603.8|605.5|603.8|605|603.8|0
1638450300000|2021-12-02 13:05:00|605.3|603.5|605.3|603.8|605.3|604|605.3|603.5|0
1638450310000|2021-12-02 13:05:10|605|604|604.8|603.5|605|604|604.5|603.3|3
1638450320000|2021-12-02 13:05:20||603.3||603.3||603.5||603.3|0
1638450330000|2021-12-02 13:05:30||603.5||603.3||603.5||603.3|0
1638450340000|2021-12-02 13:05:40|604.5|603.5|604|602.8|604.5|603.5|604|602.5|11
1638450350000|2021-12-02 13:05:50|604.3|603|604.3|603|604.3|603|604.3|602.8|1
1638450360000|2021-12-02 13:06:00|604.5|602.8|604.8|603.5|604.8|603.5|604.5|602.8|5
1638450370000|2021-12-02 13:06:10|604.5|603.3|604|602.5|604.5|603.5|604|602.5|6
1638450380000|2021-12-02 13:06:20|603.8|602.3|603|601.8|603.8|602.3|603|601.8|38
1638450390000|2021-12-02 13:06:30|603.3|602|603.3|602|603.5|602|603|601.8|3
1638450400000|2021-12-02 13:06:40|603.5|601.8|603|601.8|603.5|601.8|603|601.8|0
1638450410000|2021-12-02 13:06:50|602.8|601.5|602.8|601.3|603|601.5|602.8|601.3|2
1638450420000|2021-12-02 13:07:00|602.5|601|603|601.8|603|601.8|602.5|601|0
1638450430000|2021-12-02 13:07:10|603.3|602|603.5|602.3|603.5|602.3|603.3|601.8|6
1638450440000|2021-12-02 13:07:20|603.8|602|603.5|602.3|603.8|602.5|603.5|602|0
1638450450000|2021-12-02 13:07:30|603.8|602.5|604.3|602.8|604.3|602.8|603.5|602.5|4
1638450460000|2021-12-02 13:07:40|604|603|604.5|603|604.5|603|604|603|1
1638450470000|2021-12-02 13:07:50|604.3|602.8|604.3|602.8|604.5|602.8|604.3|602.8|1
1638450480000|2021-12-02 13:08:00|604|603|604|602.5|604|603|604|602.5|1
1638450490000|2021-12-02 13:08:10|603.8|602.8|603.8|602.5|604|602.8|603.8|602.5|0
1638450500000|2021-12-02 13:08:20|604|602.3|603.3|602|604|602.3|603.3|602|0
1638450510000|2021-12-02 13:08:30|603.5|601.8|603|601.8|603.5|602.3|603|601.8|8
1638450520000|2021-12-02 13:08:40|602.8|601.5|603|601.5|603|601.8|602.8|601.3|2
1638450530000|2021-12-02 13:08:50|602.8|601.3|603|601.5|603|601.5|602.8|601.3|0
1638450540000|2021-12-02 13:09:00|602.8|601.8|603|601.8|603.3|601.8|602.8|601.5|1
1638450550000|2021-12-02 13:09:10|602.8|601.5|602.8|601.3|602.8|601.5|602.5|601|0
1638450560000|2021-12-02 13:09:20|603|601.5|603|601.5|603|601.8|603|601.5|0
1638450570000|2021-12-02 13:09:30|602.8|601.8|603|601.8|603|601.8|602.8|601.5|25
1638450580000|2021-12-02 13:09:40|602.8|601.5|602.8|601.5|603|601.8|602.8|601.3|0
1638450590000|2021-12-02 13:09:50|603|601.8|603.3|601.8|603.3|601.8|602.8|601.8|3
1638450600000|2021-12-02 13:10:00|603.5|602|603.5|602|603.8|602.3|603.5|601.8|2
1638450610000|2021-12-02 13:10:10|603.3|602.3|604.5|603|604.5|603.3|603.3|602.3|2
1638450620000|2021-12-02 13:10:20|604.8|603.3|605.3|603.8|605.3|604|604.5|603.3|43
1638450630000|2021-12-02 13:10:30|605|603.5|604.8|603.5|605|603.5|604.8|603.3|3
1638450640000|2021-12-02 13:10:40|605|603.8|605|603.5|605.3|603.8|604.8|603.5|5
1638450650000|2021-12-02 13:10:50|604.8|603.8|605.3|603.8|605.3|604|604.8|603.8|0
1638450660000|2021-12-02 13:11:00|605|603.5|605|603.8|605|603.8|605|603.5|2
1638450670000|2021-12-02 13:11:10|605.3|603.5|605|603.8|605.3|603.8|604.5|603.3|9
1638450680000|2021-12-02 13:11:20|605.3|603.5|605|603.8|605.3|604|605|603.5|8
1638450690000|2021-12-02 13:11:30|605.3|603.5|604.8|603.5|605.3|603.8|604.8|603.5|6
1638450700000|2021-12-02 13:11:40|605|603.3|604.8|603.5|605|603.5|604.8|603.3|6
1638450710000|2021-12-02 13:11:50|604.5|603.3|604.8|603.5|604.8|603.5|604.3|603|6
1638450720000|2021-12-02 13:12:00|605|603.3|604.5|603.3|605|603.5|604.5|603.3|3
1638450730000|2021-12-02 13:12:10|604.8|603|605|603.5|605|603.5|604.5|603|2
1638450740000|2021-12-02 13:12:20|604.8|603.8|604.8|603.3|604.8|603.8|604.8|603.3|0
1638450750000|2021-12-02 13:12:30|604.5|603|604.5|603|604.8|603.3|604.5|603|0
1638450760000|2021-12-02 13:12:40|604.3|603.3|604.3|602.8|604.3|603.3|604.3|602.8|0
1638450770000|2021-12-02 13:12:50|604|603|604.3|602.8|604.3|603|604|602.8|0
1638450780000|2021-12-02 13:13:00|604|603|604.5|603.3|604.5|603.3|604|603|0
1638450790000|2021-12-02 13:13:10|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|7
1638450800000|2021-12-02 13:13:20|604.5|603.5|604.5|603.3|604.8|603.5|604.5|603.3|0
1638450810000|2021-12-02 13:13:30|604.3|603|604.3|603|604.5|603|604.3|603|3
1638450820000|2021-12-02 13:13:40|604|602.8|604.5|603|604.5|603.3|604|602.8|2
1638450830000|2021-12-02 13:13:50|604.3|602.8|604|602.8|604.3|603|604|602.8|1
1638450840000|2021-12-02 13:14:00|603.8|602.5|604|602.5|604|602.8|603.8|602.5|0
1638450850000|2021-12-02 13:14:10|603.8||604||604||603.8||1
1638450860000|2021-12-02 13:14:20|603.8|602.8|604|602.8|604|602.8|603.8|602.5|2
1638450870000|2021-12-02 13:14:30|604.3|603|604.3|603|604.3|603|604|603|3
1638450880000|2021-12-02 13:14:40|604.5|603.3|604.3|603|604.5|603.3|604.3|603|3
1638450890000|2021-12-02 13:14:50|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603|6
1638450900000|2021-12-02 13:15:00|604.5|603.5|604.3|603|604.8|603.5|604.3|603|7
1638450910000|2021-12-02 13:15:10|604|602.8|604.5|603|604.5|603|604|602.8|2
1638450920000|2021-12-02 13:15:20||603.3||603||603.3||603|0
1638450930000|2021-12-02 13:15:30|604.3|602.8|604.5|603|604.5|603|604.3|602.8|5
1638450940000|2021-12-02 13:15:40|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603.3|0
1638450950000|2021-12-02 13:15:50|604|602.8|603.3|602|604|602.8|603.3|601.8|15
1638450960000|2021-12-02 13:16:00|603.5|602.3|603.5|602|603.5|602.3|603.3|602|2
1638450970000|2021-12-02 13:16:10|603.3||603.3||603.5||603.3||0
1638450980000|2021-12-02 13:16:20|603.5|602.3|603.5|602.3|603.8|602.3|603.3|602.3|7
1638450990000|2021-12-02 13:16:30|603.8||603.5||603.8||603.5||0
1638451000000|2021-12-02 13:16:40|603.8||603.5||603.8||603.5||0
1638451020000|2021-12-02 13:17:00|603.8|602.5|603.8|602.3|603.8|602.5|603.5|602.3|2
1638451030000|2021-12-02 13:17:10|603.3|602|603.3|601.8|603.3|602|603.3|601.8|0
1638451040000|2021-12-02 13:17:20|603|602|603|601.8|603|602|603|601.8|0
1638451050000|2021-12-02 13:17:30|603.3|601.5|603|601.5|603.3|601.5|602.8|601.5|3
1638451060000|2021-12-02 13:17:40|602.8|601.8|603|601.8|603|601.8|602.8|601.8|0
1638451070000|2021-12-02 13:17:50|603.3|602|603|601.5|603.3|602|603|601.5|8
1638451080000|2021-12-02 13:18:00|603.3|601.8|603|601.8|603.3|602|603|601.8|1
1638451090000|2021-12-02 13:18:10|603.3|601.5|603|601.5|603.3|601.8|602.8|601.5|0
1638451100000|2021-12-02 13:18:20|602.8||602.8||603||602.8||0
1638451110000|2021-12-02 13:18:30|603||602.8||603||602.8||1
1638451120000|2021-12-02 13:18:40|603||602.8||603||602.8||0
1638451130000|2021-12-02 13:18:50|603||603||603||602.8||0
1638451140000|2021-12-02 13:19:00|602.8|601.3|601.8|600.5|602.8|601.3|601.8|600.3|15
1638451150000|2021-12-02 13:19:10|602|600.8|602|600.8|602|600.8|601.8|600.8|0
1638451160000|2021-12-02 13:19:20|602.3|600.5|602.3|600.8|602.3|600.8|601.8|600.5|9
1638451170000|2021-12-02 13:19:30||601||601||601||600.8|3
1638451180000|2021-12-02 13:19:40|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|2
1638451190000|2021-12-02 13:19:50|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|2
1638451200000|2021-12-02 13:20:00|602.5|601.5|602.5|601.3|602.8|601.5|602.5|601.3|3
1638451210000|2021-12-02 13:20:10|602.3|601|602.3|600.8|602.3|601|602|600.5|0
1638451220000|2021-12-02 13:20:20|602|600.5|602|600.5|602|600.5|601.8|600.3|2
1638451230000|2021-12-02 13:20:30|602.3|600.8|602|600.5|602.3|600.8|602|600.5|0
1638451240000|2021-12-02 13:20:40|602.3|600.8|602|600.8|602.3|600.8|602|600.5|0
1638451250000|2021-12-02 13:20:50|601.8|600.5|602|600.5|602|600.8|601.8|600.5|7
1638451260000|2021-12-02 13:21:00|601.8|600.3|601.8|600.5|601.8|600.5|601.8|600.3|0
1638451270000|2021-12-02 13:21:10|602||601.8||602||601.8||0
1638451280000|2021-12-02 13:21:20|602|600.8|601.8|600.5|602|600.8|601.8|600.5|0
1638451290000|2021-12-02 13:21:30|602||601.8||602||601.8||0
1638451300000|2021-12-02 13:21:40|602|600.8|602|600.8|602|600.8|601.8|600.8|0
1638451310000|2021-12-02 13:21:50|602.3|600.5|602|600.5|602.3|600.5|602|600.5|0
1638451320000|2021-12-02 13:22:00|602.3|600.8|602.3|600.8|602.3|600.8|602|600.5|0
1638451330000|2021-12-02 13:22:10|602|601|602|600.8|602|601|602|600.5|1
1638451340000|2021-12-02 13:22:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1638451350000|2021-12-02 13:22:30|602|600.8|602|600.8|602|600.8|602|600.8|2
1638451360000|2021-12-02 13:22:40||600.5||600.5||600.5||600.5|1
1638451370000|2021-12-02 13:22:50|601.8|600.8|602|600.8|602|600.8|601.8|600.8|0
1638451390000|2021-12-02 13:23:10|601.8|600.5|602|600.8|602|600.8|601.8|600.5|0
1638451400000|2021-12-02 13:23:20|602.3|601|602.3|601|602.5|601|602.3|601|2
1638451410000|2021-12-02 13:23:30|602.5|600.8|602.3|601|602.5|601|602.3|600.8|0
1638451420000|2021-12-02 13:23:40||600.8||601||601||600.8|0
1638451430000|2021-12-02 13:23:50||600.8||600.8||600.8||600.8|0
1638451440000|2021-12-02 13:24:00|602|601|602.3|601|602.5|601|602|601|10
1638451450000|2021-12-02 13:24:10|602.5|600.8|602|600.8|602.5|600.8|602|600.8|10
1638451460000|2021-12-02 13:24:20||600.5||600.8||600.8||600.5|0
1638451470000|2021-12-02 13:24:30|602.3|601|602.3|601|602.3|601|602.3|600.8|0
1638451480000|2021-12-02 13:24:40|602.5|601.3|602.3|601|602.5|601.3|602.3|601|25
1638451490000|2021-12-02 13:24:50|602.5|601.3|602.3|601|602.5|601.3|602.3|601|2
1638451500000|2021-12-02 13:25:00|602.5|600.8|601.8|600.5|602.5|600.8|601.8|600.5|2
1638451510000|2021-12-02 13:25:10|602|600.3|601.3|600|602|600.3|601.3|599.8|0
1638451520000|2021-12-02 13:25:20|601.5|600.3|601.5|600|601.8|600.3|601.5|600|1
1638451530000|2021-12-02 13:25:30||600.3||600.3||600.3||600.3|0
1638451550000|2021-12-02 13:25:50|601.8|600.5|601.8|600.3|601.8|600.5|601.8|600.3|3
1638451560000|2021-12-02 13:26:00|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.5|0
1638451570000|2021-12-02 13:26:10|601.5|600.3|601.8|600.3|601.8|600.5|601.5|600.3|1
1638451580000|2021-12-02 13:26:20|601.5|600|600.8|599.5|601.5|600|600.8|599.5|49
1638451590000|2021-12-02 13:26:30|601|599.8|601.3|600|601.3|600|601|599.8|6
1638451600000|2021-12-02 13:26:40|601.5||601.3||601.5||601.3||0
1638451610000|2021-12-02 13:26:50|601.5|599.8|601.3|599.8|601.5|599.8|601.3|599.8|0
1638451620000|2021-12-02 13:27:00||600||600||600||599.8|0
1638451630000|2021-12-02 13:27:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|2
1638451640000|2021-12-02 13:27:20|601.3|600|601|599.8|601.5|600.3|601|599.5|0
1638451650000|2021-12-02 13:27:30|601.3||601.3||601.3||601||2
1638451660000|2021-12-02 13:27:40|601|600|601.3|600|601.3|600|601|600|0
1638451670000|2021-12-02 13:27:50|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|0
1638451680000|2021-12-02 13:28:00|601.8|600|601.8|600.3|601.8|600.5|601.5|600|6
1638451690000|2021-12-02 13:28:10|601.5|600|601.3|600|601.8|600|601.3|600|2
1638451700000|2021-12-02 13:28:20|601.5||601.5||601.5||601.3||0
1638451710000|2021-12-02 13:28:30|601.3|600.3|601.3|600|601.3|600.3|601.3|599.8|1
1638451720000|2021-12-02 13:28:40|601.5|600.3|601.5|600|601.5|600.3|601.5|600|0
1638451730000|2021-12-02 13:28:50|601.3|600.3|601.5|600|601.5|600.3|601.3|600|1
1638451740000|2021-12-02 13:29:00|601.3|600.3|601.3|600|601.5|600.3|601.3|599.8|0
1638451750000|2021-12-02 13:29:10|601.5||601.5||601.5||601.3||0
1638451760000|2021-12-02 13:29:20|601.3|600.3|601.8|600.5|601.8|600.5|601.3|600.3|2
1638451770000|2021-12-02 13:29:30|602|600.8|602|600.8|602|600.8|601.8|600.8|6
1638451780000|2021-12-02 13:29:40|602.3|601|602.3|601|602.3|601|602.3|600.8|0
1638451790000|2021-12-02 13:29:50|602.5|600.8|602.5|601|602.5|601|602.5|600.8|2
1638451800000|2021-12-02 13:30:00|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601.3|0
1638451810000|2021-12-02 13:30:10|603|601.5|603.3|602|603.3|602|602.8|601.5|8
1638451820000|2021-12-02 13:30:20|603.5|601.8|603.5|602.3|603.5|602.3|603.3|601.8|5
1638451830000|2021-12-02 13:30:30|603.8|602.5|603.5|602|603.8|602.5|603.3|602|2
1638451840000|2021-12-02 13:30:40|603.3|601.8|603.3|601.8|603.5|601.8|603.3|601.8|1
1638451850000|2021-12-02 13:30:50|603.5|602|603.5|602|603.5|602.3|603.5|602|0
1638451860000|2021-12-02 13:31:00|603.8|602.3|603.8|602.3|604|602.5|603.5|602|0
1638451870000|2021-12-02 13:31:10|603.5|602|603.3|602|603.8|602|603.3|601.8|0
1638451880000|2021-12-02 13:31:20|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|36
1638451890000|2021-12-02 13:31:30|603.8|602.5|603.8|602.3|603.8|602.5|603.5|602.3|17
1638451900000|2021-12-02 13:31:40|603.5|602.5|603.5|602.3|603.8|602.5|603.5|602.3|2
1638451910000|2021-12-02 13:31:50|603.8|602|603.3|602|603.8|602|603.3|602|0
1638451920000|2021-12-02 13:32:00|603|601.8|603.3|601.8|603.3|601.8|603|601.8|2
1638451930000|2021-12-02 13:32:10|603|602|603.3|602|603.3|602|603|602|2
1638451940000|2021-12-02 13:32:20|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|0
1638451950000|2021-12-02 13:32:30|603.3|602|603.3|602|603.3|602|603.3|602|0
1638451960000|2021-12-02 13:32:40|603|601.8|603|601.8|603|602|603|601.8|4
1638451970000|2021-12-02 13:32:50|603.3|602|603.3|602|603.3|602|603.3|601.8|3
1638451980000|2021-12-02 13:33:00|603.5|602.3|603.3|602|603.5|602.3|603.3|602|6
1638451990000|2021-12-02 13:33:10|603|601.8|603|601.8|603|601.8|603|601.5|6
1638452000000|2021-12-02 13:33:20|603.3|601.5|602.8|601.5|603.3|601.8|602.8|601.3|3
1638452010000|2021-12-02 13:33:30|603|601.8|603|601.5|603|601.8|603|601.5|7
1638452020000|2021-12-02 13:33:40|602.8||602.8||603||602.8||1
1638452030000|2021-12-02 13:33:50|603|601.3|602.8|601.3|603|601.5|602.8|601.3|0
1638452040000|2021-12-02 13:34:00|602.5|601.5|602.8|601.3|602.8|601.5|602.5|601.3|0
1638452050000|2021-12-02 13:34:10|602.5|601.5|602.5|601|602.8|601.5|602.5|601|28
1638452060000|2021-12-02 13:34:20|602.3|600.8|602|600.8|602.3|600.8|601.8|600.5|6
1638452070000|2021-12-02 13:34:30|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|3
1638452080000|2021-12-02 13:34:40|601.8||601.5||601.8||601.5||13
1638452090000|2021-12-02 13:34:50|601.3|600|601.5|600.3|601.8|600.5|601.3|600|7
1638452100000|2021-12-02 13:35:00|601.8|600|601.5|600.3|601.8|600.5|601.5|600|3
1638452110000|2021-12-02 13:35:10|601.8||601.5||601.8||601.5||0
1638452120000|2021-12-02 13:35:20|601.3|600|600.8|599.5|601.3|600|600.8|599.3|10
1638452130000|2021-12-02 13:35:30|601|599.3|601|599.5|601|599.5|600.5|599.3|9
1638452140000|2021-12-02 13:35:40|601.3|599.8|601|599.8|601.3|599.8|601|599.5|7
1638452150000|2021-12-02 13:35:50|600.8|599.5|601|599.8|601|599.8|600.8|599.5|3
1638452160000|2021-12-02 13:36:00|||||||||10
1638452170000|2021-12-02 13:36:10|601.3|599.5|601.5|600.3|601.8|600.3|601.3|599.5|14
1638452180000|2021-12-02 13:36:20|601.8|600.5|601.8|600.3|601.8|600.5|601.5|600.3|0
1638452190000|2021-12-02 13:36:30|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.3|0
1638452200000|2021-12-02 13:36:40|602|600.3|602|600.5|602|600.8|601.8|600.3|5
1638452210000|2021-12-02 13:36:50|602.3|600.8|602.3|600.8|602.3|601|602|600.8|1
1638452220000|2021-12-02 13:37:00|602|600.5|601.8|600.3|602.3|600.5|601.5|600.3|0
1638452230000|2021-12-02 13:37:10|601.5|600.5|601.5|600.3|601.5|600.5|601.5|600.3|2
1638452240000|2021-12-02 13:37:20|601.3|600|601.3|600|601.5|600|601.3|600|4
1638452250000|2021-12-02 13:37:30|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|0
1638452260000|2021-12-02 13:37:40|601.3|600|601.5|600.3|601.5|600.3|601.3|600|2
1638452270000|2021-12-02 13:37:50|601.8|600.5|601.8|600.3|601.8|600.5|601.8|600.3|0
1638452280000|2021-12-02 13:38:00|601.5|600.5|601.5|600.3|601.5|600.5|601.5|600|0
1638452290000|2021-12-02 13:38:10|601.8|600|601.5|600.3|601.8|600.3|601.5|600|0
1638452300000|2021-12-02 13:38:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|4
1638452310000|2021-12-02 13:38:30|601.5|600.3|601.5|600|601.8|600.5|601.5|600|0
1638452320000|2021-12-02 13:38:40|601.3||601.3||601.5||601.3||0
1638452330000|2021-12-02 13:38:50|601|599.8|601.3|599.8|601.3|600|601|599.8|2
1638452340000|2021-12-02 13:39:00|601.5|600|601.8|600.3|601.8|600.3|601.5|600|6
1638452350000|2021-12-02 13:39:10|601.5|600.5|601.5|600|601.8|600.5|601.5|600|1
1638452360000|2021-12-02 13:39:20|601.3|599.8|601.3|599.8|601.5|599.8|601.3|599.8|2
1638452370000|2021-12-02 13:39:30|601|600|601.3|600|601.3|600|601|599.8|1
1638452380000|2021-12-02 13:39:40|601.5||601.3||601.5||601.3||2
1638452390000|2021-12-02 13:39:50|601.5|599.8|601.5|600|601.5|600|601.3|599.8|1
1638452400000|2021-12-02 13:40:00|601.3|600.3|601.3|600|601.5|600.3|601.3|600|1
1638452410000|2021-12-02 13:40:10|601.5|600.3|601.8|600.5|601.8|600.5|601.3|600.3|5
1638452420000|2021-12-02 13:40:20|601.5|600.3|601.5|600|601.8|600.5|601.5|600|4
1638452430000|2021-12-02 13:40:30|601.3|600.3|601|599.8|601.3|600.3|601|599.8|2
1638452440000|2021-12-02 13:40:40|601.3|599.5|601|599.8|601.3|599.8|601|599.5|0
1638452450000|2021-12-02 13:40:50|601.3|600|601.3|599.8|601.3|600|601|599.8|1
1638452460000|2021-12-02 13:41:00|601|600|601.3|599.8|601.3|600|601|599.8|1
1638452470000|2021-12-02 13:41:10|601.5|600|601.5|600.3|601.8|600.3|601.5|599.8|1
1638452480000|2021-12-02 13:41:20|601.8|600.5|601.8|600.5|602|600.5|601.5|600.5|2
1638452490000|2021-12-02 13:41:30|602|600.3|601.8|600.3|602|600.5|601.5|600.3|0
1638452500000|2021-12-02 13:41:40||600.5||600.5||600.5||600.5|2
1638452510000|2021-12-02 13:41:50|602|600.8|602.3|601|602.5|601|602|600.8|4
1638452520000|2021-12-02 13:42:00|602.5|601.3|602.3|601|602.5|601.3|602.3|600.8|0
1638452530000|2021-12-02 13:42:10|602|600.8|602.3|601|602.3|601|602|600.8|12
1638452540000|2021-12-02 13:42:20|602|600.8|602|600.5|602|601|602|600.5|0
1638452550000|2021-12-02 13:42:30|601.8|600.3|601.5|600|601.8|600.3|601.5|600|0
1638452560000|2021-12-02 13:42:40|601.3|600.3|601.3|600|601.5|600.3|601|599.8|2
1638452570000|2021-12-02 13:42:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|0
1638452580000|2021-12-02 13:43:00|601.3|600|601.5|600.3|601.5|600.3|601.3|600|0
1638452590000|2021-12-02 13:43:10|601.3|600|601.5|600|601.5|600|601.3|600|1
1638452600000|2021-12-02 13:43:20|601.3|600.3|601.3|600|601.5|600.3|601.3|600|0
1638452610000|2021-12-02 13:43:30|601|599.8|600.8|599.5|601.3|599.8|600.8|599.5|0
1638452620000|2021-12-02 13:43:40|601|599.8|601|599.5|601|599.8|600.8|599.5|1
1638452630000|2021-12-02 13:43:50|600.8|599.3|600.8|599.3|600.8|599.5|600.8|599.3|3
1638452640000|2021-12-02 13:44:00|600.5|599|600.5|599.3|600.8|599.3|600.3|599|52
1638452650000|2021-12-02 13:44:10|600.3|599|600.3|599|600.5|599.3|600.3|599|1
1638452660000|2021-12-02 13:44:20|600.5|599.3|600.3|599|600.5|599.3|600.3|599|14
1638452670000|2021-12-02 13:44:30|600.5|598.8|600.3|598.8|600.5|598.8|600.3|598.8|1
1638452680000|2021-12-02 13:44:40|600|599|600.8|599.5|600.8|599.5|600|599|0
1638452690000|2021-12-02 13:44:50|601|599.8|600.8|599.5|601|599.8|600.8|599.5|0
1638452700000|2021-12-02 13:45:00|601|599.8|601|599.8|601.3|600|600.8|599.5|46
1638452710000|2021-12-02 13:45:10|601.3|599.3|600.8|599.3|601.3|599.3|600.5|599.3|8
1638452720000|2021-12-02 13:45:20|600.5|599.5|601|599.8|601|599.8|600.5|599.5|3
1638452730000|2021-12-02 13:45:30||599.5||599.8||599.8||599.5|0
1638452740000|2021-12-02 13:45:40|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|0
1638452750000|2021-12-02 13:45:50||599.3||599.5||599.5||599.3|0
1638452760000|2021-12-02 13:46:00|600.5|599.3|600.5|599|600.8|599.3|600.5|599|3
1638452770000|2021-12-02 13:46:10|600.3|599.3|600.8|599.5|601|599.5|600.3|599.3|1
1638452780000|2021-12-02 13:46:20||599.3||599.3||599.5||599.3|0
1638452790000|2021-12-02 13:46:30|600.5|599.5|600.3|599|600.5|599.5|600.3|598.8|2
1638452800000|2021-12-02 13:46:40|600.5|598.8|600.3|599|600.5|599|600.3|598.8|1
1638452810000|2021-12-02 13:46:50||598.8||599||599||598.8|4
1638452820000|2021-12-02 13:47:00|600.5|598.8|600.5|599|600.5|599|600.5|598.8|0
1638452830000|2021-12-02 13:47:10|600.3|599.3|600.3|599|600.8|599.5|600.3|599|6
1638452840000|2021-12-02 13:47:20||598.8||599||599||598.8|0
1638452850000|2021-12-02 13:47:30|600|598.8|600.3|598.8|600.3|599|600|598.8|1
1638452860000|2021-12-02 13:47:40|600|599|600.5|599.3|600.5|599.3|600|599|0
1638452870000|2021-12-02 13:47:50||599||599.3||599.3||599|2
1638452880000|2021-12-02 13:48:00|600.3|599|600.5|599|600.5|599|600.3|599|7
1638452890000|2021-12-02 13:48:10|600.3|599.3|600.3|599|600.5|599.3|600.3|599|0
1638452900000|2021-12-02 13:48:20|600.5||600.3||600.5||600.3||0
1638452910000|2021-12-02 13:48:30|600|598.8|600|598.5|600|598.8|599.8|598.5|14
1638452920000|2021-12-02 13:48:40|600.3|598.8|600.3|599|600.3|599|600|598.8|2
1638452930000|2021-12-02 13:48:50|600|598.8|600|598.8|600|598.8|600|598.8|1
1638452940000|2021-12-02 13:49:00||598.5||598.5||598.8||598.5|3
1638452950000|2021-12-02 13:49:10|599.8|598.8|599.8|598.5|600|598.8|599.8|598.5|8
1638452960000|2021-12-02 13:49:20|600|598.8|600|598.8|600|598.8|600|598.5|1
1638452970000|2021-12-02 13:49:30||598.5||598.8||598.8||598.5|7
1638452980000|2021-12-02 13:49:40|||||||||2
1638452990000|2021-12-02 13:49:50||598.5||598.8||598.8||598.5|1
1638453000000|2021-12-02 13:50:00|599.8|598.5|598.8|597.3|600|598.5|598.5|597.3|139
1638453010000|2021-12-02 13:50:10|599|597.5|598.8|597.5|599|597.8|598.8|597.5|107
1638453020000|2021-12-02 13:50:20|598.5|597.3|598.3|597|598.5|597.5|598.3|597|22
1638453030000|2021-12-02 13:50:30|598.5|596.8|598.3|597|598.5|597|598.3|596.8|1
1638453040000|2021-12-02 13:50:40|598.5|597.3|597.8|596.3|598.8|597.3|597.8|596.3|8
1638453050000|2021-12-02 13:50:50|597.5|596|597.5|596.3|597.8|596.3|597.3|595.8|7
1638453060000|2021-12-02 13:51:00|597.8|596.5|597.5|596|597.8|596.5|597.3|596|9
1638453070000|2021-12-02 13:51:10|597.3|596.3|597.5|596.3|597.5|596.3|597.3|596|11
1638453080000|2021-12-02 13:51:20|597.8|596.5|597.3|596|598|596.5|597.3|596|7
1638453090000|2021-12-02 13:51:30|597|595.8|597|595.8|597|596|597|595.5|11
1638453100000|2021-12-02 13:51:40|597.3|595.5|596.3|594.8|597.3|595.5|596|594.8|31
1638453110000|2021-12-02 13:51:50|596.5|595|596.8|595.5|596.8|595.5|596.3|594.8|39
1638453120000|2021-12-02 13:52:00|596.5|595.3|597.3|596|597.3|596|596.5|595.3|3
1638453130000|2021-12-02 13:52:10|597.5|595.8|596.5|595.3|597.5|596|596.3|595|26
1638453140000|2021-12-02 13:52:20|596.8|595|596.8|595.5|596.8|595.5|596.3|595|1
1638453150000|2021-12-02 13:52:30|597|595.8|597|595.5|597|595.8|596.8|595.5|0
1638453160000|2021-12-02 13:52:40|597.3|595.8|596.8|595.5|597.3|595.8|596.8|595.5|0
1638453170000|2021-12-02 13:52:50|597|595.8|597.5|596|597.8|596.3|596.8|595.8|5
1638453180000|2021-12-02 13:53:00|597.3|596.3|598|596.5|598|596.5|597.3|596|26
1638453190000|2021-12-02 13:53:10|598.3|596.8|598.5|597|598.5|597.3|598.3|596.8|2
1638453200000|2021-12-02 13:53:20|598.3|597.3|598.5|597|598.5|597.3|598.3|597|0
1638453210000|2021-12-02 13:53:30|598.8|597.3|598.8|597.5|599|597.8|598.8|597|0
1638453220000|2021-12-02 13:53:40|599|597.8|599.3|598|599.3|598|598.8|597.8|14
1638453230000|2021-12-02 13:53:50|599|597.8|599.3|597.8|599.3|598|599|597.8|4
1638453240000|2021-12-02 13:54:00|599|598|599|597.8|599.3|598|599|597.8|1
1638453250000|2021-12-02 13:54:10|599.3|598|599|597.8|599.3|598|599|597.8|18
1638453260000|2021-12-02 13:54:20|599.3|598|599|597.8|599.3|598|599|597.8|3
1638453270000|2021-12-02 13:54:30|598.8|597.5|599|597.8|599|597.8|598.8|597.3|5
1638453280000|2021-12-02 13:54:40|599.3|597.5|599|597.5|599.3|597.5|598.8|597.5|0
1638453290000|2021-12-02 13:54:50|598.8|597.8|598.8|597.5|599|597.8|598.8|597.5|0
1638453300000|2021-12-02 13:55:00|598.5|597.3|598.5|597|598.8|597.5|598.3|597|5
1638453310000|2021-12-02 13:55:10|598.3||598.3||598.5||598.3||0
1638453320000|2021-12-02 13:55:20|598.5|597.3|598.3|597|598.5|597.3|598.3|597|0
1638453330000|2021-12-02 13:55:30|598|596.8|597.5|596.3|598|596.8|597.5|596.3|51
1638453340000|2021-12-02 13:55:40|597.8|596|597.3|596|597.8|596|597.3|596|4
1638453350000|2021-12-02 13:55:50|597.5|596.3|597.5|596|597.5|596.3|597.3|596|0
1638453360000|2021-12-02 13:56:00|597.3|596.3|597.8|596.5|598|596.8|597.3|596.3|6
1638453370000|2021-12-02 13:56:10|598|596.3|597.5|596.3|598|596.3|597.5|596|13
1638453380000|2021-12-02 13:56:20|597.8||597.5||597.8||597.5||0
1638453390000|2021-12-02 13:56:30|597.3|596|597.5|596.3|597.5|596.3|597.3|596|12
1638453400000|2021-12-02 13:56:40|597.8|596.5|598|596.5|598.3|596.8|597.8|596.5|1
1638453410000|2021-12-02 13:56:50||596.8||596.8||596.8||596.5|4
1638453420000|2021-12-02 13:57:00|598.3|597|598.5|597.3|598.5|597.3|598.3|597|3
1638453430000|2021-12-02 13:57:10|598.3|597|598.5|597|598.5|597.3|598.3|597|0
1638453440000|2021-12-02 13:57:20|598.3|597.3|598.8|597.3|598.8|597.3|598.3|597|1
1638453450000|2021-12-02 13:57:30|598.5|597.5|598.3|597|598.8|597.5|598.3|597|6
1638453460000|2021-12-02 13:57:40|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|0
1638453470000|2021-12-02 13:57:50|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.5|0
1638453480000|2021-12-02 13:58:00||597.3||597.5||597.5||597.3|4
1638453490000|2021-12-02 13:58:10|||||||||3
1638453500000|2021-12-02 13:58:20|599|597.3|599|597.8|599.5|598|599|597.3|14
1638453510000|2021-12-02 13:58:30|599.3|598|599.5|598.3|599.8|598.3|599.3|597.8|12
1638453520000|2021-12-02 13:58:40|599.8|598|599.5|598|599.8|598|599.3|598|0
1638453530000|2021-12-02 13:58:50|599.3|598.3|599.3|598|599.5|598.3|599.3|598|0
1638453540000|2021-12-02 13:59:00|597.8|597.8|596.5|595.3|597.8|597.8|596.5|595|176
1638453550000|2021-12-02 13:59:10|596|594.5|596.5|595.3|596.8|595.3|595.5|594|50
1638453560000|2021-12-02 13:59:20|596.3|595|597.3|596|597.5|596.3|596.3|595|15
1638453570000|2021-12-02 13:59:30|597.5|596.5|596.5|595.3|597.8|596.5|596.5|595|7
1638453580000|2021-12-02 13:59:40|596.3|595|595.3|593.8|596.5|595|595.3|593.8|39
1638453590000|2021-12-02 13:59:50|595|593.5|594.3|592.8|595|593.8|593.8|592.3|74
1638453600000|2021-12-02 14:00:00|594|592.5|592.3|591|594|592.5|592.3|591|72
1638453610000|2021-12-02 14:00:10|592|590.8|592.3|590.8|592.3|590.8|591.5|590.3|24
1638453620000|2021-12-02 14:00:20|592.5|591|594.5|593|594.8|593.3|592.5|591|64
1638453630000|2021-12-02 14:00:30|594.3|592.8|593.5|592.3|594.3|593|593.5|592|8
1638453640000|2021-12-02 14:00:40|593.8|592.5|592|590.8|594|592.5|592|590.5|38
1638453650000|2021-12-02 14:00:50|592.3|590.5|592|590.8|592.5|591|591.5|590|16
1638453660000|2021-12-02 14:01:00|591.8|590.5|591.3|589.8|592.5|591|591.3|589.8|26
1638453670000|2021-12-02 14:01:10|591.5|590|591.3|589.8|591.5|590|590.5|589|134
1638453680000|2021-12-02 14:01:20|591.5|590|590.5|589|592.5|591.3|590.5|589|19
1638453690000|2021-12-02 14:01:30|590.3|588.8|590|588.8|590.3|588.8|589.8|588.3|2
1638453700000|2021-12-02 14:01:40|590.5|588.5|590.8|589.5|590.8|589.5|590|588.5|18
1638453710000|2021-12-02 14:01:50|590.5|589.3|590|588.5|590.8|589.3|590|588.5|13
1638453720000|2021-12-02 14:02:00|589.8|588.3|589|587.5|589.8|588.5|588.5|587|111
1638453730000|2021-12-02 14:02:10|588.8|587.3|587|585.5|588.8|587.3|586.5|585|26
1638453740000|2021-12-02 14:02:20|586.8|585.3|585.5|584|587|585.5|585.3|584|68
1638453750000|2021-12-02 14:02:30|585.8|584.3|584.3|582.8|585.8|584.3|584.3|582.8|42
1638453760000|2021-12-02 14:02:40|584|582.5|582.3|580.8|584|582.5|582.3|580.8|51
1638453770000|2021-12-02 14:02:50|582|580|580|578.5|582.3|580.3|580|578.5|446
1638453780000|2021-12-02 14:03:00|580.3|578.8|577.8|576.5|580.3|578.8|577.8|576.5|215
1638453790000|2021-12-02 14:03:10|577.5|576.3|579.8|578.5|580.3|578.8|577|575.5|183
1638453800000|2021-12-02 14:03:20|580|578.8|581.8|580.5|581.8|580.5|580|578.5|28
1638453810000|2021-12-02 14:03:30|582|580.8|582.5|581|583.5|582|581.3|580|12
1638453820000|2021-12-02 14:03:40|582.8|581.3|583|581.8|583.5|582|582.3|580.8|44
1638453830000|2021-12-02 14:03:50|582.8|581.5|582.8|581.3|583.5|582|582.5|581|157
1638453840000|2021-12-02 14:04:00|583|581.5|582.5|581|583.3|581.8|582.3|581|105
1638453850000|2021-12-02 14:04:10|582.3|580.8|581.3|579.8|582.5|581.3|580.5|579|262
1638453860000|2021-12-02 14:04:20|583|580|583|581.5|583.3|581.8|582.8|580|18
1638453870000|2021-12-02 14:04:30|582.8|581.3|583.3|581.8|583.3|581.8|582.8|581.3|6
1638453880000|2021-12-02 14:04:40|583|581.5|584.5|583|584.5|583.3|582.5|581.3|23
1638453890000|2021-12-02 14:04:50|584.3|582.8|584.5|583.3|584.5|583.3|583.8|582.3|58
1638453900000|2021-12-02 14:05:00|584.3|583|583.8|582.3|584.5|583|583.3|581.8|20
1638453910000|2021-12-02 14:05:10|584|582.5|583.8|582.5|584.5|583|583.5|582.3|26
1638453920000|2021-12-02 14:05:20|584|582.3|584|582.8|584.5|583|584|582.3|13
1638453930000|2021-12-02 14:05:30|584.3|583|584.8|583.3|585|583.5|584.3|582.8|127
1638453940000|2021-12-02 14:05:40|584.5|583|584.3|583|584.5|583|584|582.8|10
1638453950000|2021-12-02 14:05:50|584|582.8|583.3|581.8|584|582.8|583|581.5|11
1638453960000|2021-12-02 14:06:00|583|581.5|584.3|582.8|584.3|582.8|583|581.5|7
1638453970000|2021-12-02 14:06:10|584|582.5|584.3|582.8|584.3|582.8|583.3|582|17
1638453980000|2021-12-02 14:06:20|584.5|583|585.5|584|585.5|584|584.5|583|13
1638453990000|2021-12-02 14:06:30|586|584.3|587.3|585.8|587.3|585.8|586|584.3|13
1638454000000|2021-12-02 14:06:40|587|585.5|587.8|586.5|587.8|586.5|587|585.5|15
1638454010000|2021-12-02 14:06:50|588|586.3|587.3|585.8|588.3|586.8|587.3|585.8|19
1638454020000|2021-12-02 14:07:00|587|586|586.3|584.8|587.3|586|586.3|584.8|1
1638454030000|2021-12-02 14:07:10|586.5|585|586|584.8|586.5|585|586|584.5|18
1638454040000|2021-12-02 14:07:20|585.5|584.5|586|584.8|586|584.8|585.5|584.3|5
1638454050000|2021-12-02 14:07:30|589.8|584.5|589.8|588.3|590|588.5|588.3|584.5|99
1638454060000|2021-12-02 14:07:40|589.5|588|590|588.8|590.3|588.8|589.3|587.8|8
1638454070000|2021-12-02 14:07:50|589.8|588.5|589|587.5|590|588.8|588.8|587.5|10
1638454080000|2021-12-02 14:08:00|588.8|587.3|588.5|587|589|587.5|588.5|587|3
1638454090000|2021-12-02 14:08:10|588.3|586.8|587.8|586.5|588.3|586.8|587.8|586.5|8
1638454100000|2021-12-02 14:08:20|587.5|586.3|587|585.5|587.5|586.3|587|585.5|10
1638454110000|2021-12-02 14:08:30|586.8|585.3|586.5|585.3|586.8|585.3|586.5|585|10
1638454120000|2021-12-02 14:08:40|586.8|585|586.5|585.3|586.8|585.3|586.5|585|10
1638454130000|2021-12-02 14:08:50|586.8|585|587.5|586|587.5|586|586.8|585|46
1638454140000|2021-12-02 14:09:00|587.8|586.3|588|586.8|588|586.8|587.8|586|5
1638454150000|2021-12-02 14:09:10|588.3|587|588.5|587|588.5|587|588.3|586.8|6
1638454160000|2021-12-02 14:09:20|588.8|587.3|589.3|588|589.5|588.3|588.8|587|10
1638454170000|2021-12-02 14:09:30|589.5|587.8|589|587.8|589.5|587.8|588.8|587.5|115
1638454180000|2021-12-02 14:09:40|589.3|587.5|590|588.5|590.3|588.8|589.3|587.5|16
1638454190000|2021-12-02 14:09:50|589.8|588.3|589|587.8|590|588.5|589|587.8|12
1638454200000|2021-12-02 14:10:00|589.3|587.5|589.8|588.5|589.8|588.5|589|587.5|51
1638454210000|2021-12-02 14:10:10|590|588.3|590.3|588.8|590.3|588.8|589.8|588.3|9
1638454220000|2021-12-02 14:10:20|590.5|589|591|589.8|591.3|589.8|590.5|589|33
1638454230000|2021-12-02 14:10:30|591.3|589.5|591|589.5|591.3|589.8|590.5|589.3|15
1638454240000|2021-12-02 14:10:40||589.8||589.5||589.8||589.5|0
1638454250000|2021-12-02 14:10:50|590.8|589.3|591|589.8|591.3|590|590.5|589.3|24
1638454260000|2021-12-02 14:11:00|591.3|589.5|590.8|589.3|591.3|590|590.8|589.3|20
1638454270000|2021-12-02 14:11:10|591|589.8|591|589.5|591|589.8|591|589.5|4
1638454280000|2021-12-02 14:11:20|590.8|589.8|593.5|592|593.5|592|590.8|589.5|46
1638454290000|2021-12-02 14:11:30|593.3|592.3|595.5|594|596.3|595|593.3|592|52
1638454300000|2021-12-02 14:11:40|595.3|593.8|594.3|592.8|595.3|593.8|594.3|592.8|10
1638454310000|2021-12-02 14:11:50|594|592.5|595.8|594.3|596.3|594.8|594|592.5|13
1638454320000|2021-12-02 14:12:00|595.5|594|594.5|593.3|595.8|594.3|594.5|593|31
1638454330000|2021-12-02 14:12:10|595|593|594.8|593.3|595|593.8|594.5|593|7
1638454340000|2021-12-02 14:12:20|595.5|593.5|594.8|593.3|595.5|594|594.8|593.3|128
1638454350000|2021-12-02 14:12:30|594.5|593|594.5|593|594.5|593.3|594.5|593|3
1638454360000|2021-12-02 14:12:40|594.3|592.8|594.3|593|594.3|593|594|592.5|104
1638454370000|2021-12-02 14:12:50|594.5|592.8|594.3|592.8|594.5|593.3|594.3|592.8|10
1638454380000|2021-12-02 14:13:00|594|592.5|594|592.5|594|592.8|594|592.5|14
1638454390000|2021-12-02 14:13:10|593.8|592.3|593.5|592.3|594|592.5|593.5|592|58
1638454400000|2021-12-02 14:13:20|593.8|592|593|591.5|593.8|592.3|593|591.5|51
1638454410000|2021-12-02 14:13:30|592.8|591.8|593|591.8|593.3|592|592.8|591.5|10
1638454420000|2021-12-02 14:13:40|592.8|591.5|592|590.5|592.8|591.5|591.3|589.8|28
1638454430000|2021-12-02 14:13:50|591.8|590.8|591.5|590|592|590.8|591.5|590|16
1638454440000|2021-12-02 14:14:00|591|589.8|590.5|589.3|591|589.8|590.5|589.3|5
1638454450000|2021-12-02 14:14:10|590.3|589|589.5|588|590.3|589|589|587.8|116
1638454460000|2021-12-02 14:14:20|589.3|587.5|588.3|586.8|589.5|587.5|588.3|586.8|22
1638454470000|2021-12-02 14:14:30|588|586.3|587|585.5|588|586.3|587|585.5|20
1638454480000|2021-12-02 14:14:40|587.3|585.8|589|587.5|589|587.5|586.8|585.3|12
1638454490000|2021-12-02 14:14:50|588.8|587.3|588.5|587.3|589.3|587.8|588.5|587|11
1638454500000|2021-12-02 14:15:00|588|587|588.5|587|588.5|587.3|588|586.5|7
1638454510000|2021-12-02 14:15:10|589|587.8|591|589.5|591|589.5|589|587.8|143
1638454520000|2021-12-02 14:15:20|590.8|589.3|592.3|590.8|592.5|591.3|590.8|589.3|9
1638454530000|2021-12-02 14:15:30|592.5|590.5|592|590.5|592.5|591|592|590.3|4
1638454540000|2021-12-02 14:15:40|591.8|590.3|591.5|590.3|591.8|590.3|591.5|590|7
1638454550000|2021-12-02 14:15:50|591.3|590|589.5|588|591.3|590|589.5|588|17
1638454560000|2021-12-02 14:16:00|589|587.8|588.8|587.3|589.3|588|588.5|587|9
1638454570000|2021-12-02 14:16:10|589|587.5|588.8|587.3|589|587.5|588.5|587|22
1638454580000|2021-12-02 14:16:20|589|587.5|589.3|588|589.5|588|588.8|587.3|14
1638454590000|2021-12-02 14:16:30|589.5|588.3|590|588.5|590.3|588.8|589|587.5|42
1638454600000|2021-12-02 14:16:40|589.8|588.3|589.5|588.3|589.8|588.3|589|587.8|34
1638454610000|2021-12-02 14:16:50|589.8|588.5|589.3|588|590|588.5|589.3|588|10
1638454620000|2021-12-02 14:17:00|589|587.8|589.3|587.8|589.3|587.8|588.8|587.5|11
1638454630000|2021-12-02 14:17:10|589|587.5|589|587.5|589|587.5|588.8|587.5|12
1638454640000|2021-12-02 14:17:20|588.8|587.3|588.8|587.3|588.8|587.5|588|586.8|6
1638454650000|2021-12-02 14:17:30|588.5|587|588|586.5|588.5|587|588|586.5|4
1638454660000|2021-12-02 14:17:40|587.8|586.8|588.8|587.3|588.8|587.3|587.8|586.8|14
1638454670000|2021-12-02 14:17:50|588.5|587|589.3|587.8|589.3|588|588.3|587|26
1638454680000|2021-12-02 14:18:00|589|587.3|588.5|587|589.3|587.3|588.5|587|2
1638454690000|2021-12-02 14:18:10|588.3|586.8|588.5|587.3|588.8|587.3|588.3|586.8|17
1638454700000|2021-12-02 14:18:20|588.3|587|588.5|587|588.5|587|588|586.8|4
1638454710000|2021-12-02 14:18:30|588.3|586.8|587.8|586.5|588.3|586.8|587.5|586|7
1638454720000|2021-12-02 14:18:40|587.5|586.3|588.5|587|588.5|587|587.5|586|207
1638454730000|2021-12-02 14:18:50|588.8|587.3|589.5|588|589.8|588.3|588.8|587|24
1638454740000|2021-12-02 14:19:00|589.3|587.8|591.5|590|591.8|590.3|589|587.5|21
1638454750000|2021-12-02 14:19:10|591.3|590.3|593|591.5|593|591.5|591.3|590|19
1638454760000|2021-12-02 14:19:20|593.3|591.8|593|591.8|593.3|592|593|591.5|15
1638454770000|2021-12-02 14:19:30|593.3|592|593.8|592.3|594|592.5|593.3|592|10
1638454780000|2021-12-02 14:19:40|593.5|592|593.3|592|593.8|592.5|593.3|592|3
1638454790000|2021-12-02 14:19:50|593.5|591.8|593.5|592|593.5|592.3|593.5|591.8|26
1638454800000|2021-12-02 14:20:00|593.8|592.3|593.3|591.8|594|592.5|593.3|591.8|8
1638454810000|2021-12-02 14:20:10|593.5|592|594.5|593.3|595|593.5|593.5|591.8|9
1638454820000|2021-12-02 14:20:20|594.8|593.5|594.8|593.3|595|593.8|594.3|593|12
1638454830000|2021-12-02 14:20:30|594.5|593|593.8|592.3|594.5|593|593.8|592.3|0
1638454840000|2021-12-02 14:20:40|593.5|592|593.5|592|594|592.8|593.3|591.8|8
1638454850000|2021-12-02 14:20:50|593.8|592.3|594|592.5|594|592.5|593.5|592|17
1638454860000|2021-12-02 14:21:00|593.8|592.3|593.8|592.3|594|592.5|593.5|592.3|6
1638454870000|2021-12-02 14:21:10|593.5|592|592.5|591|593.5|592.3|592.3|590.8|20
1638454880000|2021-12-02 14:21:20|592.3|590.8|592.3|590.8|592.3|591|591.8|590.5|9
1638454890000|2021-12-02 14:21:30|592|590.5|592.3|590.8|592.3|590.8|591.5|590|63
1638454900000|2021-12-02 14:21:40|592|590.5|592|590.5|592.5|591.3|591.8|590.5|10
1638454910000|2021-12-02 14:21:50|591.5|590|591.5|590.3|591.5|590.3|591.5|590|7
1638454920000|2021-12-02 14:22:00|591.3|590|591|589.8|591.3|590|590.8|589.3|19
1638454930000|2021-12-02 14:22:10|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|4
1638454940000|2021-12-02 14:22:20|590.3|589|590.3|588.8|590.5|589.3|590.3|588.8|6
1638454950000|2021-12-02 14:22:30|590|589|591|589.5|591|589.5|590|588.5|13
1638454960000|2021-12-02 14:22:40|591.3|589.8|591.5|590|591.5|590|591|589.5|9
1638454970000|2021-12-02 14:22:50|591.3|590.3|591|589.5|591.3|590.3|591|589.5|12
1638454980000|2021-12-02 14:23:00|590.8|589.8|590.5|589|590.8|589.8|590.5|589|7
1638454990000|2021-12-02 14:23:10|590.8|589.5|591.3|590|591.5|590.3|590.8|589.5|54
1638455000000|2021-12-02 14:23:20|591.5|589.8|591.5|590.3|592|590.5|591.5|589.8|21
1638455010000|2021-12-02 14:23:30|591.8|590|591.8|590.3|591.8|590.5|591.8|590|3
1638455020000|2021-12-02 14:23:40|591.5|590|591.3|589.8|591.5|590|591|589.8|2
1638455030000|2021-12-02 14:23:50|591|590|591.3|590|591.8|590.3|591|589.8|8
1638455040000|2021-12-02 14:24:00|591.5|590.3|591.5|590|591.8|590.5|591.5|590|2
1638455050000|2021-12-02 14:24:10|591.8|590.3|592|590.5|592.3|590.8|591.8|590.3|4
1638455060000|2021-12-02 14:24:20|592.3|590.8|592.3|590.8|592.3|590.8|592|590.5|1
1638455070000|2021-12-02 14:24:30|592|591|592|590.8|592|591|591.8|590.5|13
1638455080000|2021-12-02 14:24:40|592.3|591|592|590.8|592.3|591|591.8|590.3|4
1638455090000|2021-12-02 14:24:50|592.5|590.5|592.3|591|592.5|591|592.3|590.5|3
1638455100000|2021-12-02 14:25:00|592.5|591.3|592|590.8|592.8|591.3|592|590.8|9
1638455110000|2021-12-02 14:25:10|592.3|591|592.5|591|592.5|591.3|592.3|590.8|1
1638455120000|2021-12-02 14:25:20|592.3|591.3|592.3|591|592.3|591.3|592.3|590.8|0
1638455130000|2021-12-02 14:25:30|592|590.8|592.5|591|592.5|591|592|590.8|9
1638455140000|2021-12-02 14:25:40|592.8|591.3|593|591.8|593|591.8|592.8|591.3|10
1638455150000|2021-12-02 14:25:50|593.3|591.5|592.8|591.3|593.3|591.5|592.5|591.3|2
1638455160000|2021-12-02 14:26:00|593.3|591.8|593.5|592|593.5|592|593.3|591.8|6
1638455170000|2021-12-02 14:26:10|593.3|591.8|593.3|591.8|593.5|591.8|593.3|591.8|0
1638455180000|2021-12-02 14:26:20|593|591.5|592.5|591.3|593|591.5|592|590.8|18
1638455190000|2021-12-02 14:26:30|592.3|591|592.5|591|592.5|591|592.3|590.8|17
1638455200000|2021-12-02 14:26:40|592.3||592.5||592.5||592.3||0
1638455210000|2021-12-02 14:26:50|592.3|590.8|592.5|591|592.5|591.3|592.3|590.8|5
1638455220000|2021-12-02 14:27:00|592.3|591.3|592.3|591|592.5|591.3|592|590.8|6
1638455230000|2021-12-02 14:27:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591|0
1638455240000|2021-12-02 14:27:20|592.8|591.5|593|591.5|593.3|591.8|592.5|591|14
1638455250000|2021-12-02 14:27:30|592.8|591.8|592.8|591.5|593|591.8|592.8|591.5|5
1638455260000|2021-12-02 14:27:40|593|591.3|593.5|592|593.5|592|592.8|591.3|1
1638455270000|2021-12-02 14:27:50|593.3|592.3|594|592.5|594.3|592.8|593.3|592.3|3
1638455280000|2021-12-02 14:28:00|593.8|592.3|593.8|592.5|594|592.5|593.5|592.3|5
1638455290000|2021-12-02 14:28:10|594|592.3|593.3|591.8|594|592.3|593.3|591.8|3
1638455300000|2021-12-02 14:28:20|593|591.5|592.5|591.3|593|591.5|592.5|591.3|3
1638455310000|2021-12-02 14:28:30|592.3|591|592.8|591.5|592.8|591.5|592.3|590.8|4
1638455320000|2021-12-02 14:28:40|593|591.8|593|591.8|593|591.8|592.8|591.5|0
1638455330000|2021-12-02 14:28:50|593.5|591.5|594|592.5|594|592.5|593.5|591.5|3
1638455340000|2021-12-02 14:29:00|593.8|592.3|593.8|592.3|594|592.3|593.8|592.3|3
1638455350000|2021-12-02 14:29:10|594|592.5|594.5|593|594.5|593.3|594|592.3|20
1638455360000|2021-12-02 14:29:20|594.8|593.3|594.5|593.3|594.8|593.5|594.3|593|3
1638455370000|2021-12-02 14:29:30|594.3|593|595|593.5|595|593.5|594.3|592.8|57
1638455380000|2021-12-02 14:29:40|594.8|593.3|595.3|593.8|595.3|594|594.8|593.3|2
1638455390000|2021-12-02 14:29:50|595|593.5|595.3|593.8|595.5|594|594.8|593.5|7
1638455400000|2021-12-02 14:30:00|595|593.5|594.8|593.3|595|593.8|594.8|593.3|8
1638455410000|2021-12-02 14:30:10|595|593.5|595.8|594.5|596|594.8|595|593.3|15
1638455420000|2021-12-02 14:30:20|596|594.3|596|594.8|596.5|595.3|595.8|594.3|8
1638455430000|2021-12-02 14:30:30|596.3|595|596.5|595|596.8|595.3|596.3|594.8|9
1638455440000|2021-12-02 14:30:40|596.8|595.3|597.3|595.8|597.5|596|596.5|595|36
1638455450000|2021-12-02 14:30:50|597.5|596|597.8|596.3|598.3|597|597.5|595.8|21
1638455460000|2021-12-02 14:31:00|597.5|596|596.5|595|598.3|596.8|596.5|595|29
1638455470000|2021-12-02 14:31:10|596.3|594.8|596|594.8|596.5|595.3|595.5|594.3|203
1638455480000|2021-12-02 14:31:20|596.3|594.5|595.3|593.8|596.3|594.8|595|593.5|89
1638455490000|2021-12-02 14:31:30|595|594|595.3|593.8|595.5|594|594.5|593.3|15
1638455500000|2021-12-02 14:31:40|595|594|594.5|593|595|594|594|592.8|6
1638455510000|2021-12-02 14:31:50|594.3|593.3|594.3|593|594.8|593.3|594.3|593|4
1638455520000|2021-12-02 14:32:00|594.5|593.3|595|593.5|595|593.5|594.3|593|23
1638455530000|2021-12-02 14:32:10|594.8|593.8|595.5|594.3|595.5|594.3|594.8|593.5|5
1638455540000|2021-12-02 14:32:20|595.8|594.5|595.3|594|595.8|594.5|595.3|593.8|2
1638455550000|2021-12-02 14:32:30|595|593.8|594.3|592.8|595|593.8|594.3|592.8|33
1638455560000|2021-12-02 14:32:40|594|592.5|593.5|592.3|594|592.5|593|591.8|3
1638455570000|2021-12-02 14:32:50|593.8|592.5|593.5|592.3|593.8|592.5|593|591.8|7
1638455580000|2021-12-02 14:33:00|593.8|592|594|592.5|594|592.8|593.3|592|5
1638455590000|2021-12-02 14:33:10|593.8|592.8|593|591.5|594|592.8|592.8|591.5|13
1638455600000|2021-12-02 14:33:20|593.3|591.8|594|592.8|594.3|592.8|593|591.8|4
1638455610000|2021-12-02 14:33:30|593.8|592.5|593|591.8|593.8|592.8|593|591.5|2
1638455620000|2021-12-02 14:33:40|592.8|591.5|592.8|591.3|593|591.8|592.5|591.3|10
1638455630000|2021-12-02 14:33:50|592.5|591.5|592.5|591.3|592.5|591.5|592.3|591|1
1638455640000|2021-12-02 14:34:00|592.3|591|592|590.5|592.5|591.3|591.8|590.5|8
1638455650000|2021-12-02 14:34:10|591.8|590.8|591.5|590|592.3|591|591.5|590|15
1638455660000|2021-12-02 14:34:20|591.3|590.5|591.5|590.3|591.8|590.5|591.3|590|33
1638455670000|2021-12-02 14:34:30|591.3|590|591|589.8|591.5|590.3|590.8|589.5|12
1638455680000|2021-12-02 14:34:40|591.3|589.5|591.3|590|591.3|590|591.3|589.5|9
1638455690000|2021-12-02 14:34:50|591.5|589.8|591.3|589.8|591.8|590.3|591|589.8|2
1638455700000|2021-12-02 14:35:00|591|589.5|591|589.5|591.3|590|590.8|589.5|7
1638455710000|2021-12-02 14:35:10|591.3|589.8|591.3|590|591.5|590.3|591|589.8|1
1638455720000|2021-12-02 14:35:20|591.5|589.8|591.3|590|591.5|590|590.8|589.5|7
1638455730000|2021-12-02 14:35:30|591|589.8|591|589.5|591|589.8|590.5|589.3|3
1638455740000|2021-12-02 14:35:40|590.8|589.8|591.5|590.3|591.5|590.3|590.8|589.8|0
1638455750000|2021-12-02 14:35:50|591.8|590|592.5|591.3|592.5|591.3|591.8|590|35
1638455760000|2021-12-02 14:36:00|592.3|591|593|591.8|593.3|591.8|592.3|591|3
1638455770000|2021-12-02 14:36:10|592.8|591.5|592.8|591.5|593.3|591.8|592.8|591.3|57
1638455780000|2021-12-02 14:36:20|593|591.8|594|592.8|594|592.8|593|591.5|4
1638455790000|2021-12-02 14:36:30|594.3|593|593.3|591.8|594.5|593.3|593|591.5|21
1638455800000|2021-12-02 14:36:40|593|592|592|590.8|593.3|592|592|590.5|5
1638455810000|2021-12-02 14:36:50|592.3|590.5|592|590.8|592.3|590.8|591.8|590.5|2
1638455820000|2021-12-02 14:37:00|592.3|591|593.8|592.5|593.8|592.5|592|590.8|154
1638455830000|2021-12-02 14:37:10|594|592.3|593.5|592.3|594|592.5|593.5|592.3|12
1638455840000|2021-12-02 14:37:20|593.8|592.5|594.5|593|594.5|593|593.8|592.3|6
1638455850000|2021-12-02 14:37:30|594.8|593.3|594.5|593|594.8|593.3|594.3|593|3
1638455860000|2021-12-02 14:37:40|594.3|593.3|594.8|593.5|594.8|593.5|594.3|593.3|12
1638455870000|2021-12-02 14:37:50|594.5|593.3|595|593.8|595|593.8|594.5|593.3|115
1638455880000|2021-12-02 14:38:00|595.3|593.5|594.5|593|595.3|593.5|594.3|593|14
1638455890000|2021-12-02 14:38:10|594.3|593.3|595.3|594|595.3|594|594.3|593|349
1638455900000|2021-12-02 14:38:20|595|593.8|595.5|594.3|595.5|594.3|595|593.8|147
1638455910000|2021-12-02 14:38:30|595.8|594.5|596|594.8|596|594.8|595.8|594.3|99
1638455920000|2021-12-02 14:38:40|596.3|595|596.8|595.3|597|595.8|596.3|595|12
1638455930000|2021-12-02 14:38:50|597.3|595.5|596.5|595.3|597.3|596|596|594.8|23
1638455940000|2021-12-02 14:39:00|596.3|595|595.5|594.3|596.3|595|595.3|594|11
1638455950000|2021-12-02 14:39:10|595.8|594|596.5|595.3|596.8|595.5|595.3|593.8|65
1638455960000|2021-12-02 14:39:20|596.8|595.5|596.3|594.8|596.8|595.5|596|594.5|18
1638455970000|2021-12-02 14:39:30|596|595|596.3|594.8|596.3|595|595.8|594.5|32
1638455980000|2021-12-02 14:39:40|596|594.5|596.8|595.5|596.8|595.5|595.8|594.5|14
1638455990000|2021-12-02 14:39:50|596.5|595.3|596.8|595.5|597|595.5|596.5|595|26
1638456000000|2021-12-02 14:40:00|597|595.3|596.5|595.3|597|595.5|596.3|595|0
1638456010000|2021-12-02 14:40:10|596.8|595.5|596.5|595|596.8|595.5|596.5|595|10
1638456020000|2021-12-02 14:40:20|596.3|595.3|596|594.5|596.3|595.3|595.5|594.3|4
1638456030000|2021-12-02 14:40:30|595.8|594.3|595.8|594.3|596|594.5|595.8|594.3|1
1638456040000|2021-12-02 14:40:40|595.5|594.5|595.5|594.3|595.8|594.5|595.5|594|9
1638456050000|2021-12-02 14:40:50|595.3|594|596.5|595|596.5|595.3|595.3|594|12
1638456060000|2021-12-02 14:41:00|596.8|595.3|597.5|596.3|597.8|596.3|596.8|595.3|6
1638456070000|2021-12-02 14:41:10|597.8|596|599|597.5|599|597.5|597.8|596|122
1638456080000|2021-12-02 14:41:20|598.8|597.8|599.8|598.5|599.8|598.5|598.8|597.3|7
1638456090000|2021-12-02 14:41:30|599.5|598.3|599|597.5|599.5|598.5|599|597.5|3
1638456100000|2021-12-02 14:41:40|598.8|597.8|599|597.8|599.8|598.5|598.8|597.8|71
1638456110000|2021-12-02 14:41:50|599.3|597.5|598.5|597.3|599.3|598|598.3|597|43
1638456120000|2021-12-02 14:42:00|598.3|597|598.8|597.5|599|597.5|598.3|596.8|33
1638456130000|2021-12-02 14:42:10|599|597.8|599|597.5|599.3|598|598.5|597.3|2
1638456140000|2021-12-02 14:42:20|598.8|597.3|598.5|597.3|598.8|597.5|598.5|597.3|3
1638456150000|2021-12-02 14:42:30|598.8|597|598.8|597.5|598.8|597.5|598.3|597|31
1638456160000|2021-12-02 14:42:40|598.5|597.3|599|597.8|599|597.8|598.3|597|4
1638456170000|2021-12-02 14:42:50|598.8|597.5|598.3|597|599.8|598.5|598.3|597|11
1638456180000|2021-12-02 14:43:00|598.5|597.3|599.5|598.3|599.5|598.3|598.5|597.3|19
1638456190000|2021-12-02 14:43:10|599.8|598|599.3|597.8|599.8|598.5|599.3|597.8|2
1638456200000|2021-12-02 14:43:20|599.5|598|600|598.5|600|598.8|599.5|597.8|4
1638456210000|2021-12-02 14:43:30|600.5|598.8|600.5|599|600.8|599.5|600.3|598.8|6
1638456220000|2021-12-02 14:43:40|600.3|598.5|599.5|598|600.3|598.5|599.5|598|7
1638456230000|2021-12-02 14:43:50|599.3|598.3|600|598.8|600|598.8|599.3|598.3|26
1638456240000|2021-12-02 14:44:00|599.8|598.5|598.8|597.3|599.8|598.5|598.5|597.3|10
1638456250000|2021-12-02 14:44:10|599|597.5|599.3|597.8|599.3|598|599|597.5|0
1638456260000|2021-12-02 14:44:20|599|598|599|597.5|599.3|598|598.8|597.5|1
1638456270000|2021-12-02 14:44:30|598.8|597.3|599.3|598|599.5|598|598.5|597.3|3
1638456280000|2021-12-02 14:44:40|599.5|598.3|599.5|598.3|599.8|598.3|599.3|598|3
1638456290000|2021-12-02 14:44:50|599.8|598|598.3|597|599.8|598|598.3|597|6
1638456300000|2021-12-02 14:45:00|598.5|597.3|597.3|596|598.8|597.3|597.3|596|19
1638456310000|2021-12-02 14:45:10|597|595.8|598|596.5|598|596.5|596.8|595.5|23
1638456320000|2021-12-02 14:45:20|597.8|596.3|596.5|595.3|598|596.5|596.5|595|14
1638456330000|2021-12-02 14:45:30|596.8|595|597|595.5|597|595.5|596.5|595|8
1638456340000|2021-12-02 14:45:40|596.8|595.8|597|595.5|597.3|595.8|596.8|595.5|6
1638456350000|2021-12-02 14:45:50|597.3|595.8|597.5|596|597.5|596|597|595.5|134
1638456360000|2021-12-02 14:46:00|597.3|596.3|597.3|595.8|597.5|596.3|597.3|595.8|11
1638456370000|2021-12-02 14:46:10|597|596|597.3|595.8|597.3|596|597|595.8|0
1638456380000|2021-12-02 14:46:20|597|595.5|597|595.8|597.3|595.8|597|595.5|0
1638456390000|2021-12-02 14:46:30|597.3|595.5|597|595.5|597.3|595.8|596.8|595.5|0
1638456400000|2021-12-02 14:46:40|597.3|596|597.3|595.8|597.3|596|597|595.8|5
1638456410000|2021-12-02 14:46:50|597|595.5|598.3|596.8|598.3|596.8|597|595.5|8
1638456420000|2021-12-02 14:47:00|598|597|597.8|596.3|598.3|597|597.5|596.3|0
1638456430000|2021-12-02 14:47:10|598|596.5|598.5|597|598.8|597.3|598|596.3|1
1638456440000|2021-12-02 14:47:20|598.8|597.3|598.5|597.3|598.8|597.5|598.5|597|2
1638456450000|2021-12-02 14:47:30|598.8|597.5|598.8|597.5|599|597.5|598.5|597.3|0
1638456460000|2021-12-02 14:47:40|599|597.3|599.8|598.5|599.8|598.5|599|597.3|7
1638456470000|2021-12-02 14:47:50|600|598.3|600.3|598.8|600.3|598.8|599.8|598.3|26
1638456480000|2021-12-02 14:48:00|600.5|599|600.3|599|600.8|599.5|600.3|598.8|15
1638456490000|2021-12-02 14:48:10|600|598.8|600|598.5|600.5|599|600|598.5|12
1638456500000|2021-12-02 14:48:20|599.8|598.8|600|598.5|600|598.8|599.8|598.5|2
1638456510000|2021-12-02 14:48:30|600.3|598.8|600.5|599|600.5|599|600.3|598.8|5
1638456520000|2021-12-02 14:48:40|600.3|598.8|599.5|598|600.3|598.8|599.5|598|3
1638456530000|2021-12-02 14:48:50|599.3|598.3|599.5|598.3|599.8|598.3|599.3|598|19
1638456540000|2021-12-02 14:49:00|599.8|598.5|599|597.8|600|598.8|599|597.8|11
1638456550000|2021-12-02 14:49:10|599.3|597.5|599.3|598|599.3|598|599|597.5|1
1638456560000|2021-12-02 14:49:20|599|597.8|598.5|597|599|597.8|598.5|597|1
1638456570000|2021-12-02 14:49:30|598.8|597.3|599|597.5|599|597.5|598.3|597|9
1638456580000|2021-12-02 14:49:40|598.8|597.3|598|596.5|598.8|597.3|597.8|596.5|379
1638456590000|2021-12-02 14:49:50|597.8|596.3|598|596.5|598|596.8|597.8|596.3|54
1638456600000|2021-12-02 14:50:00|598.3|596.8|598.5|597|598.5|597.3|598|596.8|28
1638456610000|2021-12-02 14:50:10|598.8|597.3|598.3|597|598.8|597.5|598.3|596.8|103
1638456620000|2021-12-02 14:50:20|598|596.8|598.3|596.8|598.3|597|598|596.8|5
1638456630000|2021-12-02 14:50:30|598.5|597|598.5|597.3|598.5|597.3|598.5|596.8|2
1638456640000|2021-12-02 14:50:40|598.8|597|599.3|597.8|599.3|598|598.8|597|6
1638456650000|2021-12-02 14:50:50|599|598|599.3|598|599.5|598|599|597.8|4
1638456660000|2021-12-02 14:51:00|599.5|598.3|599|597.8|599.5|598.3|599|597.5|210
1638456670000|2021-12-02 14:51:10|598.8|597.5|599.8|598.5|599.8|598.5|598.8|597.3|23
1638456680000|2021-12-02 14:51:20|600|598.8|600.5|599.3|600.5|599.3|600|598.8|5
1638456690000|2021-12-02 14:51:30|600.8|599.5|600.8|599.5|601.3|600|600.8|599.5|37
1638456700000|2021-12-02 14:51:40|601|599.3|601|599.8|601|599.8|600.8|599.3|0
1638456710000|2021-12-02 14:51:50|600.5|599.5|600.8|599.3|600.8|599.8|600.5|599.3|2
1638456720000|2021-12-02 14:52:00|600.3|599|600.5|599.3|600.8|599.5|600.3|598.8|1
1638456730000|2021-12-02 14:52:10|600.8|599.5|600.8|599.5|601.3|599.8|600.8|599.3|20
1638456740000|2021-12-02 14:52:20|601|599.3|600.3|598.8|601|599.3|600|598.5|0
1638456750000|2021-12-02 14:52:30|600|599|600.5|599.3|600.5|599.3|600|598.8|4
1638456760000|2021-12-02 14:52:40|600.3|599|600.3|599|600.5|599.3|600.3|599|12
1638456770000|2021-12-02 14:52:50|600|598.8|600.3|598.8|600.3|598.8|600|598.8|4
1638456780000|2021-12-02 14:53:00|600|598.5|599.8|598.5|600.3|598.5|599.5|598.3|0
1638456790000|2021-12-02 14:53:10|600|598.3|600.3|598.8|600.3|598.8|599.8|598.3|0
1638456800000|2021-12-02 14:53:20|600|598.5|600|598.5|600|598.8|599.8|598.5|10
1638456810000|2021-12-02 14:53:30|599.8|598.3|599.5|598.3|599.8|598.5|599.5|598|0
1638456820000|2021-12-02 14:53:40|599.8|598|599.8|598.5|600.3|598.8|599.8|598|3
1638456830000|2021-12-02 14:53:50|600|598.8|600|598.8|600.3|598.8|599.8|598.5|9
1638456840000|2021-12-02 14:54:00|600.3|599|600.5|599|600.8|599.3|600|599|4
1638456850000|2021-12-02 14:54:10|600.3|598.8|600.3|598.8|600.3|599|600|598.8|3
1638456860000|2021-12-02 14:54:20|600|598.5|599.5|598.3|600.3|598.5|599.5|598|0
1638456870000|2021-12-02 14:54:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|0
1638456880000|2021-12-02 14:54:40|599.5|598.3|599.5|598|599.5|598.3|599.5|598|0
1638456890000|2021-12-02 14:54:50|599.8|598.3|599.5|598|599.8|598.5|599.3|598|32
1638456900000|2021-12-02 14:55:00|599.3|598.3|599.3|597.8|599.3|598.3|599.3|597.8|0
1638456910000|2021-12-02 14:55:10|599|598|599|597.8|599.3|598|599|597.8|1
1638456920000|2021-12-02 14:55:20|598.8|597.5|599|597.8|599|597.8|598.8|597.3|10
1638456930000|2021-12-02 14:55:30|599.3|598|599.3|598|599.5|598.3|599.3|598|19
1638456940000|2021-12-02 14:55:40|599.5|598.3|599.8|598.5|600|598.8|599.5|598.3|7
1638456950000|2021-12-02 14:55:50|600|598.8|599.8|598.5|600.3|598.8|599.8|598.5|44
1638456960000|2021-12-02 14:56:00|599.5|598.3|599.8|598.3|599.8|598.5|599.3|597.8|3
1638456970000|2021-12-02 14:56:10|599.5|598|599.3|598|599.5|598|599.3|598|0
1638456980000|2021-12-02 14:56:20|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|1
1638456990000|2021-12-02 14:56:30|599.8|598|599.5|598|599.8|598.5|599.5|598|6
1638457000000|2021-12-02 14:56:40|599.8|598.3|599.8|598.3|599.8|598.5|599.8|598.3|6
1638457010000|2021-12-02 14:56:50|600|598.5|599.8|598.3|600.3|598.8|599.8|598.3|44
1638457020000|2021-12-02 14:57:00|599.5|598|599.3|598|599.5|598.3|599.3|597.8|2
1638457030000|2021-12-02 14:57:10|599.5|597.8|599.5|598.3|599.5|598.3|599.5|597.8|0
1638457040000|2021-12-02 14:57:20|599.3|598|599.3|597.8|599.3|598|599.3|597.8|1
1638457050000|2021-12-02 14:57:30|599|598|598.8|597.3|599.3|598|598.5|597.3|4
1638457060000|2021-12-02 14:57:40|599|597.5|598.5|597|599|597.5|598.5|597|0
1638457070000|2021-12-02 14:57:50|598.8|597.3|598.5|597.3|599|597.5|598.5|597|1
1638457080000|2021-12-02 14:58:00|598.8|597.5|598.8|597.3|599|597.5|598.5|597.3|3
1638457090000|2021-12-02 14:58:10|599|597.5|599.3|598|599.3|598|598.5|597|61
1638457100000|2021-12-02 14:58:20|599|597.8|599|597.8|599.3|598|599|597.5|13
1638457110000|2021-12-02 14:58:30|598.8|597.3|598.5|597.3|598.8|597.3|598.5|597.3|0
1638457120000|2021-12-02 14:58:40|598.3|596.8|598.3|597|598.3|597|598.3|596.8|1
1638457130000|2021-12-02 14:58:50|598|596.8|599|597.5|599|597.5|598|596.8|56
1638457140000|2021-12-02 14:59:00|599.3|598|599|597.5|599.5|598|599|597.5|4
1638457150000|2021-12-02 14:59:10|598.8|597.8|599.3|597.8|599.3|598|598.8|597.8|5
1638457160000|2021-12-02 14:59:20|599|598|600.5|599|600.5|599.3|599|597.8|143
1638457170000|2021-12-02 14:59:30|600.8|599.3|600.3|599|600.8|599.3|600.3|599|9
1638457180000|2021-12-02 14:59:40|600|598.8|600.3|598.8|600.3|598.8|600|598.5|118
1638457190000|2021-12-02 14:59:50|600.5|599|600.8|599.3|601|599.3|600.5|599|0
1638457200000|2021-12-02 15:00:00|601|599.5|601|599.5|601.3|599.8|600.5|599.3|4
1638457210000|2021-12-02 15:00:10|600.8|599.8|600.5|599|601|599.8|600|598.8|89
1638457220000|2021-12-02 15:00:20|600.8|599.3|600.8|599.3|600.8|599.3|600.5|599.3|149
1638457230000|2021-12-02 15:00:30|600.5|598.8|600.3|598.8|600.8|599|600|598.5|15
1638457240000|2021-12-02 15:00:40|600|598.5|600|598.8|600.3|598.8|600|598.5|17
1638457250000|2021-12-02 15:00:50|599.8|598.5|599|597.5|599.8|598.8|599|597.5|1
1638457260000|2021-12-02 15:01:00|599.3|597.8|599.8|598.3|600|598.5|599.3|597.8|0
1638457270000|2021-12-02 15:01:10|600|598.5|600|598.8|600.3|598.8|599.8|598.3|0
1638457280000|2021-12-02 15:01:20|600.3|599|600|598.5|600.5|599|600|598.5|2
1638457290000|2021-12-02 15:01:30|600.5|598.8|601|599.8|601.3|599.8|600.5|598.8|2
1638457300000|2021-12-02 15:01:40|601.3|600.3|601.3|600|601.5|600.3|601.3|599.8|4
1638457310000|2021-12-02 15:01:50|601.5||601.5||601.5||601.5||0
1638457320000|2021-12-02 15:02:00|602|600.5|601.5|600.3|602|600.5|601.5|600|39
1638457330000|2021-12-02 15:02:10|601.3|600|601.5|600|601.5|600.3|601.3|600|226
1638457340000|2021-12-02 15:02:20|601.3|600.3|601.5|600|601.5|600.3|601.3|599.8|10
1638457350000|2021-12-02 15:02:30|601.3|599.8|601.8|600.5|601.8|600.5|601.3|599.8|102
1638457360000|2021-12-02 15:02:40|602|600.3|603.8|602.3|603.8|602.3|601.8|600.3|15
1638457370000|2021-12-02 15:02:50|604|602.5|605.5|604.3|606.3|604.8|604|602.5|305
1638457380000|2021-12-02 15:03:00|605|603.5|604.8|603.3|605.5|604|604.5|603|50
1638457390000|2021-12-02 15:03:10|604.5|603|604|602.8|605|603.5|604|602.8|6
1638457400000|2021-12-02 15:03:20|603.8|602.5|604.5|603.3|605|603.5|603.8|602.3|10
1638457410000|2021-12-02 15:03:30|604.8|603|604.3|602.8|604.8|603|604|602.5|1
1638457420000|2021-12-02 15:03:40|604|602.5|604.5|603|605|603.5|604|602.5|3
1638457430000|2021-12-02 15:03:50|604.3|603.3|604.5|603.3|604.8|603.3|604.3|603|4
1638457440000|2021-12-02 15:04:00|604.8|603.5|604.5|603|604.8|603.5|604.3|603|2
1638457450000|2021-12-02 15:04:10|604.3|603.3|605|603.5|605.3|603.8|604.3|603.3|11
1638457460000|2021-12-02 15:04:20|605.3|603.8|604.5|603|605.3|603.8|604.5|603|12
1638457470000|2021-12-02 15:04:30|604.3|603.3|604.5|603|604.8|603.3|604.3|603|22
1638457480000|2021-12-02 15:04:40|604.8|603.3|605.3|603.8|605.5|604|604.8|603.3|112
1638457490000|2021-12-02 15:04:50|605|603.5|604.3|602.8|605|603.5|604.3|602.8|4
1638457500000|2021-12-02 15:05:00|604|602.5|602.8|601.5|604|602.5|602.8|601.3|6
1638457510000|2021-12-02 15:05:10|603|601.8|603.5|602|603.5|602|602.8|601.8|1
1638457520000|2021-12-02 15:05:20|603.3|601.8|603.8|602.3|603.8|602.3|603.3|601.8|1
1638457530000|2021-12-02 15:05:30|604|602.5|603.8|602.3|604.3|602.8|603.8|602.3|0
1638457540000|2021-12-02 15:05:40|603.5|602|603.3|601.8|603.5|602|603.3|601.8|1
1638457550000|2021-12-02 15:05:50|603|602|603|601.5|603.3|602|603|601.5|0
1638457560000|2021-12-02 15:06:00|602.8|601.3|603|601.8|603.3|601.8|602.8|601.3|2
1638457570000|2021-12-02 15:06:10|603.3|602|603.3|601.8|603.5|602|603.3|601.8|0
1638457580000|2021-12-02 15:06:20|603.5|602|603.5|602|603.5|602.3|603.5|601.8|121
1638457590000|2021-12-02 15:06:30|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602|0
1638457600000|2021-12-02 15:06:40|603.3|602|603.8|602.3|603.8|602.3|602.8|601.3|10
1638457610000|2021-12-02 15:06:50|603.5|602|602.5|601|603.8|602|602.5|601|10
1638457620000|2021-12-02 15:07:00|602.8|601.3|603|601.5|603|601.8|602.8|601.3|2
1638457630000|2021-12-02 15:07:10|603.3|601.8|603.3|601.8|603.5|602|603.3|601.8|2
1638457640000|2021-12-02 15:07:20|603|601.5|603|601.5|603.3|601.8|602.8|601.5|12
1638457650000|2021-12-02 15:07:30|603.5|602|604.3|602.8|604.3|603|603.3|601.8|8
1638457660000|2021-12-02 15:07:40|604.5|603|604.5|603|604.5|603.3|604.3|602.8|0
1638457670000|2021-12-02 15:07:50|604.8|603.3|604.8|603.3|605|603.5|604.8|603.3|0
1638457680000|2021-12-02 15:08:00|604.5|603|604|602.5|604.5|603|604|602.5|1
1638457690000|2021-12-02 15:08:10|603.8|602.3|603.8|602.3|604|602.5|603.8|602.3|0
1638457700000|2021-12-02 15:08:20|604|602.5|603.8|602.3|604|602.5|603.5|602.3|6
1638457710000|2021-12-02 15:08:30|603.5|602.5|603.5|602|604|602.5|603.5|602|4
1638457720000|2021-12-02 15:08:40|603.3|601.8|603.3|601.8|603.5|602|603.3|601.8|1
1638457730000|2021-12-02 15:08:50|603.5|602|602.8|601.3|603.5|602|602.8|601.3|3
1638457740000|2021-12-02 15:09:00|602.5|601|602.5|601.3|602.8|601.5|602.5|601|0
1638457750000|2021-12-02 15:09:10|602.8|601.5|603|601.5|603|601.5|602.8|601.5|3
1638457760000|2021-12-02 15:09:20|603.3|601.8|603|601.8|603.5|602.3|603|601.8|4
1638457770000|2021-12-02 15:09:30|603.3|602|602.8|601.5|603.5|602|602.8|601.5|1
1638457780000|2021-12-02 15:09:40|603|601.8|603|601.8|603.3|601.8|603|601.8|1
1638457790000|2021-12-02 15:09:50|603.3|601.3|602.8|601.5|603.3|601.5|602.3|601|15
1638457800000|2021-12-02 15:10:00|602.5|601.3|602.5|601|602.8|601.3|602.5|601|3
1638457810000|2021-12-02 15:10:10|602.3|601.3|601.8|600.5|602.5|601.3|601.8|600.5|1
1638457820000|2021-12-02 15:10:20|602|600.3|601.8|600.3|602|600.3|601.5|600.3|1
1638457830000|2021-12-02 15:10:30|602|600.5|601.8|600.5|602|600.5|601.8|600.3|0
1638457840000|2021-12-02 15:10:40|602|600.3|599.8|598.3|602|600.5|599.5|598|47
1638457850000|2021-12-02 15:10:50|599.5|598|599.5|598|599.8|598.3|599|597.8|5
1638457860000|2021-12-02 15:11:00|599.8|598.3|601|599.5|601.3|599.8|599.8|598.3|8
1638457870000|2021-12-02 15:11:10|600.8|599.8|601|599.8|601.3|599.8|600.8|599.8|1
1638457880000|2021-12-02 15:11:20|601.3|599.5|600.3|598.8|601.3|599.5|600|598.8|3
1638457890000|2021-12-02 15:11:30|600.5|599|600.5|599.3|600.8|599.3|600.5|599|0
1638457900000|2021-12-02 15:11:40|600.8|599.5|601|599.5|601|599.5|600.5|599.5|0
1638457910000|2021-12-02 15:11:50|601.3|599.8|601.3|600|601.3|600|601|599.5|12
1638457920000|2021-12-02 15:12:00|601|599.8|601.3|599.8|601.3|599.8|600.8|599.5|4
1638457930000|2021-12-02 15:12:10|601|600|601.8|600.3|601.8|600.5|601|600|3
1638457940000|2021-12-02 15:12:20|602|600.5|602|600.5|602.3|600.8|601.8|600.3|8
1638457950000|2021-12-02 15:12:30|601.8|600.3|602|600.5|602|600.5|601.5|600.3|7
1638457960000|2021-12-02 15:12:40|602.3|600.8|602.3|600.8|602.3|601|602.3|600.8|3
1638457970000|2021-12-02 15:12:50|602|601|602.5|601|602.5|601|602|600.8|10
1638457980000|2021-12-02 15:13:00|602.8|601.3|603|601.8|603|601.8|602.8|601|6
1638457990000|2021-12-02 15:13:10|603.3|602|603|601.5|603.5|602.3|603|601.5|15
1638458000000|2021-12-02 15:13:20|602.8|601.8|603|601.5|603|601.8|602.8|601.5|1
1638458010000|2021-12-02 15:13:30|603.3|601.8|603.5|602.3|603.5|602.3|603|601.5|28
1638458020000|2021-12-02 15:13:40|603.8|602.5|604|602.8|604.3|602.8|603.8|602.3|15
1638458030000|2021-12-02 15:13:50|603.8|602.5|603.5|602.3|603.8|602.5|603.3|602|0
1638458040000|2021-12-02 15:14:00|603.3|602|603.8|602.3|603.8|602.5|603.3|602|6
1638458050000|2021-12-02 15:14:10|603.5|602.5|603.5|602|603.8|602.5|603.3|602|4
1638458060000|2021-12-02 15:14:20|603.8|602.3|603.5|602|603.8|602.3|603.5|602|0
1638458070000|2021-12-02 15:14:30|603.8|602.5|603.8|602.3|603.8|602.5|603.5|602|19
1638458080000|2021-12-02 15:14:40|603.5|602|604|602.8|604|602.8|603.5|602|5
1638458090000|2021-12-02 15:14:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|1
1638458100000|2021-12-02 15:15:00|604|602.8|603.8|602.5|604.3|602.8|603.8|602.3|1
1638458110000|2021-12-02 15:15:10|603.5|602.3|604.3|602.8|604.3|602.8|603.5|602|8
1638458120000|2021-12-02 15:15:20|604.5|603|604.3|603|604.5|603|604.3|602.8|2
1638458130000|2021-12-02 15:15:30|604|602.8|604.5|603.3|604.5|603.3|604|602.8|35
1638458140000|2021-12-02 15:15:40||603||603.3||603.3||603|0
1638458150000|2021-12-02 15:15:50|604.3|602.8|603.5|602.3|604.3|602.8|603.5|602|1
1638458160000|2021-12-02 15:16:00|603.3|602|603.3|602|603.3|602.3|603|601.5|1
1638458170000|2021-12-02 15:16:10|603.5|602.3|604|602.5|604|602.5|603.3|602|1
1638458180000|2021-12-02 15:16:20|604.3|602.8|604.3|602.8|604.3|603|604.3|602.5|0
1638458190000|2021-12-02 15:16:30|604|603|604.3|602.8|604.5|603|604|602.8|0
1638458200000|2021-12-02 15:16:40|604|603|604.3|603|604.5|603|604|603|0
1638458210000|2021-12-02 15:16:50|604.5|603.3|604|602.8|604.5|603.3|604|602.8|30
1638458220000|2021-12-02 15:17:00|604.3|602.5|604.5|603|604.5|603.3|604|602.5|0
1638458230000|2021-12-02 15:17:10|604.3|602.8|603.8|602.5|604.3|602.8|603.5|602.3|2
1638458240000|2021-12-02 15:17:20|604|602.3|603.8|602.3|604|602.5|603.5|602.3|0
1638458250000|2021-12-02 15:17:30|603.5|602.5|603.8|602.3|604|602.5|603.5|602.3|2
1638458260000|2021-12-02 15:17:40|603.5|602.5|603.8|602.3|603.8|602.5|603.5|602.3|0
1638458270000|2021-12-02 15:17:50|603.5|602.5|603.3|602|603.5|602.5|603.3|602|1
1638458280000|2021-12-02 15:18:00|603.5|601.8|603.5|602.3|603.5|602.3|603.5|601.8|0
1638458290000|2021-12-02 15:18:10|603.8||603.8||603.8||603.5||5
1638458300000|2021-12-02 15:18:20|603.5|602|603.5|602|603.5|602.3|603.3|602|0
1638458310000|2021-12-02 15:18:30|603.8|602.3|604|602.5|604|602.5|603.8|602.3|12
1638458320000|2021-12-02 15:18:40|603.8|602.8|604|602.8|604|602.8|603.8|602.8|33
1638458330000|2021-12-02 15:18:50||602.5||602.5||602.8||602.5|0
1638458340000|2021-12-02 15:19:00|603.8|602.3|603.8|602.5|603.8|602.5|603.5|602.3|1
1638458350000|2021-12-02 15:19:10|603.5|602.3|603.8|602.5|604|602.5|603.5|602|19
1638458360000|2021-12-02 15:19:20|604|602.8|603.8|602.5|604|602.8|603.8|602.5|13
1638458370000|2021-12-02 15:19:30|603.5|602.3|602.5|601.3|603.5|602.3|602.5|601.3|130
1638458380000|2021-12-02 15:19:40|602.3|601|602.3|601|602.3|601.3|602.3|601|83
1638458390000|2021-12-02 15:19:50|602.5|600.8|602.5|601|602.5|601.3|602.5|600.8|2
1638458400000|2021-12-02 15:20:00|602.3|600.8|601.5|600.3|602.3|600.8|601.5|600|1
1638458410000|2021-12-02 15:20:10|601.8|600|601.5|600|601.8|600|601.3|600|0
1638458420000|2021-12-02 15:20:20|601.3|599.8|601.3|599.8|601.5|600|601|599.8|5
1638458430000|2021-12-02 15:20:30|601|600|601.5|600|601.5|600|601|599.8|0
1638458440000|2021-12-02 15:20:40|601.3|599.8|600.8|599.5|601.3|600|600.8|599.5|4
1638458450000|2021-12-02 15:20:50|601|599.3|601.3|599.8|601.3|599.8|600.8|599.3|6
1638458460000|2021-12-02 15:21:00|601.5|600|601.5|600|601.5|600.3|601.5|599.8|1
1638458470000|2021-12-02 15:21:10|601.3|600.3|601|599.8|601.3|600.3|601|599.8|58
1638458480000|2021-12-02 15:21:20|601.3|599.5|600.8|599.5|601.3|599.5|600.8|599.3|11
1638458490000|2021-12-02 15:21:30|600.5|599.3|600.8|599.5|600.8|599.5|600.3|599|2
1638458500000|2021-12-02 15:21:40|600.5|599.3|600.5|599|601|599.5|600.5|599|1
1638458510000|2021-12-02 15:21:50|600.3|599.3|600.5|599.3|600.8|599.3|600.3|599|0
1638458520000|2021-12-02 15:22:00|600.8|599.5|600.8|599.5|601|599.8|600.5|599.5|0
1638458530000|2021-12-02 15:22:10|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|1
1638458540000|2021-12-02 15:22:20|600.5|599|600.3|598.8|600.5|599|600|598.8|12
1638458550000|2021-12-02 15:22:30|600|599|600|598.8|600.3|599|600|598.8|5
1638458560000|2021-12-02 15:22:40|600.3|598.5|600.5|599.3|600.5|599.3|600|598.5|4
1638458570000|2021-12-02 15:22:50|600.3|599|600.3|599|600.5|599.3|600.3|599|1
1638458580000|2021-12-02 15:23:00|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|1
1638458590000|2021-12-02 15:23:10|601|599.5|601.5|600|601.5|600|601|599.5|5
1638458600000|2021-12-02 15:23:20|601.8|600.3|602|600.5|602.3|600.8|601.5|600|5
1638458610000|2021-12-02 15:23:30|602.3|600.8|601.5|600.3|602.3|600.8|601.5|600.3|3
1638458620000|2021-12-02 15:23:40|601.3|600|601.3|600|601.3|600|601.3|599.8|0
1638458630000|2021-12-02 15:23:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|4
1638458640000|2021-12-02 15:24:00|601.8|600.8|601.8|600.5|602.3|600.8|601.8|600.5|1
1638458650000|2021-12-02 15:24:10|602|600.3|601.5|600.3|602|600.5|601.5|600.3|6
1638458660000|2021-12-02 15:24:20|601.8|600|601.5|600|601.8|600.3|601.5|600|4
1638458670000|2021-12-02 15:24:30|601.3|600.3|602|600.8|602.3|600.8|601.3|600.3|32
1638458680000|2021-12-02 15:24:40|602.3|601|602.5|601|602.5|601.3|602|601|1
1638458690000|2021-12-02 15:24:50|602.3|600.8|601.8|600.3|602.5|600.8|601.8|600.3|0
1638458700000|2021-12-02 15:25:00|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600|0
1638458710000|2021-12-02 15:25:10|602|600.3|601.5|600.3|602|600.5|601.5|600.3|2
1638458720000|2021-12-02 15:25:20|601.8|600.5|601.8|600.3|601.8|600.5|601.5|600.3|10
1638458730000|2021-12-02 15:25:30|601.5|600.5|601.3|599.8|601.5|600.5|601.3|599.8|6
1638458740000|2021-12-02 15:25:40|601|599.5|600.8|599.3|601|599.5|600.5|599|2
1638458750000|2021-12-02 15:25:50|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599|2
1638458760000|2021-12-02 15:26:00|601|599.3|600.5|599.3|601|599.3|600.5|599.3|1
1638458770000|2021-12-02 15:26:10|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|1
1638458780000|2021-12-02 15:26:20|601|599.3|601|599.5|601|599.5|600.8|599.3|0
1638458790000|2021-12-02 15:26:30|600.8|599.8|600.8|599.5|601|599.8|600.8|599.3|0
1638458800000|2021-12-02 15:26:40|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|2
1638458810000|2021-12-02 15:26:50|600.8|599.5|601|599.8|601|599.8|600.8|599.5|0
1638458820000|2021-12-02 15:27:00|601.3|600|601.5|600|601.8|600.3|601.3|600|2
1638458830000|2021-12-02 15:27:10|601.8|600.3|601.5|600.3|601.8|600.5|601.3|600|107
1638458840000|2021-12-02 15:27:20|601.3|600|601.5|600.3|601.5|600.3|601.3|600|14
1638458850000|2021-12-02 15:27:30|601.3|600|601.5|600|601.5|600.3|601.3|600|0
1638458860000|2021-12-02 15:27:40|601.3|600.3|601.8|600.5|601.8|600.5|601.3|600|6
1638458870000|2021-12-02 15:27:50|601.5|600.3|601.5|600.3|601.8|600.3|601.5|600.3|0
1638458880000|2021-12-02 15:28:00|601.8|600.5|601.3|599.8|601.8|600.5|601|599.8|4
1638458890000|2021-12-02 15:28:10|601|599.5|601.3|600|601.3|600|601|599.5|0
1638458900000|2021-12-02 15:28:20|601|599.8|600.8|599.5|601|599.8|600.8|599.5|2
1638458910000|2021-12-02 15:28:30|601|599.3|600.8|599.5|601|599.5|600.8|599.3|6
1638458920000|2021-12-02 15:28:40|601|599.8|601.3|599.8|601.3|600|601|599.5|3
1638458930000|2021-12-02 15:28:50|601|599.5|601|599.8|601|599.8|601|599.5|19
1638458940000|2021-12-02 15:29:00|601.3|599.5|601|599.8|601.3|599.8|601|599.5|4
1638458950000|2021-12-02 15:29:10|601.3|599.5|601.5|600|601.5|600|601|599.5|9
1638458960000|2021-12-02 15:29:20|601.3|599.8|601|599.8|601.3|600|601|599.8|0
1638458970000|2021-12-02 15:29:30|600.8|599.5|600.8|599.3|600.8|599.5|600.3|599|12
1638458980000|2021-12-02 15:29:40|601|599.5|600.8|599.5|601|599.5|600.8|599.5|0
1638458990000|2021-12-02 15:29:50|601||601||601||600.8||6
1638459000000|2021-12-02 15:30:00|600.8|599.8|601.5|600|601.5|600|600.8|599.5|3
1638459010000|2021-12-02 15:30:10|601.3|600.3|602.3|600.8|602.3|600.8|601.3|600.3|1
1638459020000|2021-12-02 15:30:20|602|601|602.3|600.8|602.3|601|602|600.8|1
1638459030000|2021-12-02 15:30:30|602.5|601|602.8|601.5|602.8|601.5|602.3|600.8|0
1638459040000|2021-12-02 15:30:40|603|601.3|603|601.5|603|601.8|602.8|601.3|11
1638459050000|2021-12-02 15:30:50|603.3|601.8|603|601.8|603.3|602|603|601.8|16
1638459060000|2021-12-02 15:31:00|603.3|601.5|603.3|601.8|603.3|602|603|601.5|1
1638459070000|2021-12-02 15:31:10|603.5|602|604|602.5|604|602.5|603.3|601.8|10
1638459080000|2021-12-02 15:31:20|603.8|602.8|603.8|602.5|604|602.8|603.8|602.3|2
1638459090000|2021-12-02 15:31:30|604|602.8|604|602.8|604.3|603|604|602.5|20
1638459100000|2021-12-02 15:31:40|604.3|602.5|604.3|602.8|604.3|602.8|604|602.5|3
1638459110000|2021-12-02 15:31:50|604|603|604.5|603.3|604.5|603.3|604|602.5|135
1638459120000|2021-12-02 15:32:00|604.3|603|603.8|602.5|604.3|603|603.8|602.3|19
1638459130000|2021-12-02 15:32:10|604|602.3|603.8|602.3|604|602.5|603.8|602.3|2
1638459140000|2021-12-02 15:32:20|604|602.5|604|602.5|604|602.5|603.8|602.5|5
1638459150000|2021-12-02 15:32:30|603.8|602.8|604|602.5|604.3|603|603.8|602.5|0
1638459160000|2021-12-02 15:32:40|603.8|602.8|604|602.5|604|602.8|603.8|602.5|0
1638459170000|2021-12-02 15:32:50|603.8|602.8|603.8|602.5|603.8|602.8|603.8|602.5|0
1638459180000|2021-12-02 15:33:00|604|602.8|604.3|602.8|604.3|603|603.8|602.8|2
1638459190000|2021-12-02 15:33:10|604.5|603|605.8|604.5|606|604.5|604.5|603|165
1638459200000|2021-12-02 15:33:20|606|604.3|605.5|604|606|604.8|605.3|604|29
1638459210000|2021-12-02 15:33:30|605.3|604.3|605.5|604.3|605.8|604.5|605.3|604.3|11
1638459220000|2021-12-02 15:33:40|||||||||32
1638459230000|2021-12-02 15:33:50|605.8|604.5|606.5|605|606.5|605.3|605.8|604.5|57
1638459240000|2021-12-02 15:34:00|606.3|604.8|606|604.8|606.5|605.3|606|604.8|14
1638459250000|2021-12-02 15:34:10|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|10
1638459260000|2021-12-02 15:34:20|606|604.8|606.3|605|606.3|605|605.8|604.5|1
1638459270000|2021-12-02 15:34:30|606|604.8|605.5|604|606|604.8|605.3|604|4
1638459280000|2021-12-02 15:34:40|605.3|604.3|605.5|604.3|606|604.5|605.3|604.3|2
1638459290000|2021-12-02 15:34:50|605.8|604|605|603.8|605.8|604|605|603.8|8
1638459300000|2021-12-02 15:35:00|605.3|603.5|604.3|603|605.3|603.8|604.3|603|5
1638459310000|2021-12-02 15:35:10|604.5|603.3|604.8|603.5|605|603.5|604.3|603|132
1638459320000|2021-12-02 15:35:20|605|603.3|604.8|603.5|605|603.5|604.8|603.3|47
1638459330000|2021-12-02 15:35:30|604.5|603.3|603.5|602.3|604.5|603.3|603.5|602|245
1638459340000|2021-12-02 15:35:40|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|8
1638459350000|2021-12-02 15:35:50|603.8|602.5|603|601.8|603.8|602.5|602.8|601.3|149
1638459360000|2021-12-02 15:36:00|603.3|602|603.5|602.3|603.8|602.5|603.3|602|18
1638459370000|2021-12-02 15:36:10|603.8|602|603.3|602|603.8|602|603.3|601.8|25
1638459380000|2021-12-02 15:36:20|603.5|601.8|603.3|602|603.8|602.3|603.3|601.8|5
1638459390000|2021-12-02 15:36:30|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602.3|0
1638459400000|2021-12-02 15:36:40|603.8|602.5|603.8|602.5|604|602.8|603.8|602.3|5
1638459410000|2021-12-02 15:36:50|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|10
1638459420000|2021-12-02 15:37:00|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|2
1638459430000|2021-12-02 15:37:10|604|602.3|604.5|603|604.8|603.3|604|602.3|49
1638459440000|2021-12-02 15:37:20|604.8|603.3|604.5|603.3|604.8|603.3|604.5|603|13
1638459450000|2021-12-02 15:37:30|604.8|603.5|605|603.5|605.3|603.8|604.8|603.5|43
1638459460000|2021-12-02 15:37:40|604.8|603.8|604.8|603.3|604.8|603.8|604.8|603.3|9
1638459470000|2021-12-02 15:37:50|604.5|603.5|604|602.8|604.5|603.5|604|602.5|96
1638459480000|2021-12-02 15:38:00|604.3|603|604|602.8|604.5|603|604|602.8|6
1638459490000|2021-12-02 15:38:10|604.3|603|604.3|603|604.3|603|604|602.8|6
1638459500000|2021-12-02 15:38:20|604.5|603.3|604.5|603|604.5|603.3|604.3|603|6
1638459510000|2021-12-02 15:38:30|604.3|603.3|604|602.8|604.3|603.3|604|602.8|69
1638459520000|2021-12-02 15:38:40|603.8|602.5|603.3|601.8|603.8|602.5|603|601.5|13
1638459530000|2021-12-02 15:38:50|603|601.5|603.8|602.3|603.8|602.3|603|601.5|0
1638459540000|2021-12-02 15:39:00|603.5|602|603.5|602.3|603.8|602.5|603.3|602|1
1638459550000|2021-12-02 15:39:10|603.8|602|603|601.8|603.8|602.3|603|601.8|0
1638459560000|2021-12-02 15:39:20|603.3||603||603.3||603||0
1638459570000|2021-12-02 15:39:30|602.8|601.5|602.8|601.3|603|601.8|602.8|601.3|1
1638459580000|2021-12-02 15:39:40|602.5|601|602.5|601.3|602.5|601.3|602.3|601|0
1638459590000|2021-12-02 15:39:50|602.8|601.5|603|601.5|603|601.8|602.8|601.5|2
1638459600000|2021-12-02 15:40:00|602.8|601.8|603.3|602|603.3|602|602.8|601.8|6
1638459610000|2021-12-02 15:40:10|603.5|601.8|604|602.8|604|602.8|603.5|601.8|1
1638459620000|2021-12-02 15:40:20|604.3|602.5|603.8|602.5|604.3|602.5|603.8|602.5|2
1638459630000|2021-12-02 15:40:30|604|602.8|603.8|602.5|604.3|602.8|603.8|602.3|2
1638459640000|2021-12-02 15:40:40|604|602.3|603.8|602.5|604|602.8|603.8|602.3|3
1638459650000|2021-12-02 15:40:50|604|602.8|604.3|603|604.5|603.3|604|602.8|2
1638459660000|2021-12-02 15:41:00|604.8|603.3|604.5|603.3|605|603.5|604.5|603|14
1638459670000|2021-12-02 15:41:10|604.8|603|604.8|603.3|604.8|603.3|604.5|603|8
1638459680000|2021-12-02 15:41:20|604.5|603.5|605.3|604|605.3|604|604.5|603.3|19
1638459690000|2021-12-02 15:41:30|605.5|604.3|605|603.8|605.8|604.3|605|603.8|19
1638459700000|2021-12-02 15:41:40|604.8|603.5|605|603.5|605|603.8|604.8|603.5|1
1638459710000|2021-12-02 15:41:50|605.3|603.8|604.8|603.5|605.3|604|604.8|603.5|2
1638459720000|2021-12-02 15:42:00|604.5|603.3|605.3|603.8|605.3|604|604.5|603.3|5
1638459730000|2021-12-02 15:42:10|605|604|605.3|603.8|605.3|604|605|603.8|4
1638459740000|2021-12-02 15:42:20|605|604|605.3|604|605.3|604|605|603.8|5
1638459750000|2021-12-02 15:42:30|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604|1
1638459760000|2021-12-02 15:42:40|605.8|604|605.5|604.3|605.8|604.5|605.5|604|12
1638459770000|2021-12-02 15:42:50|605.8|604|605.3|604|605.8|604.3|605.3|604|4
1638459780000|2021-12-02 15:43:00|605|603.8|604.5|603.3|605|603.8|604.5|603.3|6
1638459790000|2021-12-02 15:43:10|604.8|603.5|604.5|603.3|605|603.8|604.5|603.3|11
1638459800000|2021-12-02 15:43:20|604.8|603.5|604.8|603.3|604.8|603.5|604.5|603.3|0
1638459810000|2021-12-02 15:43:30|604.5|603.5|604.5|603.3|604.8|603.5|604.5|603.3|10
1638459820000|2021-12-02 15:43:40|604.8|603|604.8|603.5|604.8|603.5|604.8|603|1
1638459830000|2021-12-02 15:43:50|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|2
1638459840000|2021-12-02 15:44:00|605|603.8|606|604.8|606|604.8|604.8|603.5|10
1638459850000|2021-12-02 15:44:10|605.8|604.5|606|604.5|606|604.5|605.8|604.3|23
1638459860000|2021-12-02 15:44:20|605.8|604.3|605.5|604.3|605.8|604.3|605.5|604.3|5
1638459870000|2021-12-02 15:44:30|605.8|604.5|606|604.5|606|604.5|605.5|604.5|17
1638459880000|2021-12-02 15:44:40|605.8|604.8|605.5|604.3|605.8|604.8|605.3|604|3
1638459890000|2021-12-02 15:44:50|605.3|604|605.5|604.3|605.5|604.3|605.3|603.8|6
1638459900000|2021-12-02 15:45:00|605.3|604|605|603.5|605.5|604.3|604.8|603.5|7
1638459910000|2021-12-02 15:45:10|604.8|603.8|604.8|603.5|604.8|603.8|604.8|603.3|2
1638459920000|2021-12-02 15:45:20|605|603.8|604.8|603.5|605|603.8|604.8|603.3|0
1638459930000|2021-12-02 15:45:30|605|603.3|605|603.5|605|603.5|605|603.3|3
1638459940000|2021-12-02 15:45:40|605.3|603.8|605.3|603.8|605.3|603.8|605|603.8|2
1638459950000|2021-12-02 15:45:50|605.5|604|605.5|604.3|605.8|604.5|605.5|603.8|4
1638459960000|2021-12-02 15:46:00|605.8|604|606|604.8|606.3|604.8|605.5|604|2
1638459970000|2021-12-02 15:46:10|606.3|605|606|604.8|606.3|605|606|604.8|1
1638459980000|2021-12-02 15:46:20|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|0
1638459990000|2021-12-02 15:46:30|606|604.8|606|604.8|606.3|605|606|604.8|1
1638460000000|2021-12-02 15:46:40|605.8|604.5|607|605.8|607.3|605.8|605.8|604.5|30
1638460010000|2021-12-02 15:46:50|607.3|606|607.5|606.3|607.8|606.3|607|606|78
1638460020000|2021-12-02 15:47:00|607.8|606.5|608.3|607|608.3|607|607.5|606.5|16
1638460030000|2021-12-02 15:47:10|608|606.8|607.5|606.3|608|606.8|607.5|606.3|4
1638460040000|2021-12-02 15:47:20|607.8|606.5|608.5|607.3|608.8|607.3|607.5|606.3|56
1638460050000|2021-12-02 15:47:30|608.3|607|608|606.8|608.5|607.3|608|606.8|13
1638460060000|2021-12-02 15:47:40|608.5|606.5|608.5|607.3|608.8|607.5|608.3|606.5|7
1638460070000|2021-12-02 15:47:50|608.3|607|608.5|607.3|608.8|607.3|608.3|606.8|4
1638460080000|2021-12-02 15:48:00|608.8|607|608.3|606.8|608.8|607.3|608|606.8|1
1638460090000|2021-12-02 15:48:10|608.5|607|608.5|607.3|608.8|607.5|608.5|606.8|5
1638460100000|2021-12-02 15:48:20|608.8|607|607.8|606.5|608.8|607|607.8|606.5|3
1638460110000|2021-12-02 15:48:30|607.5|606.3|607.3|606|607.5|606.3|607.3|605.8|4
1638460120000|2021-12-02 15:48:40|607.5|605.8|606.5|605.3|607.5|606|606.5|605.3|14
1638460130000|2021-12-02 15:48:50|606.8|605.5|606.5|605.3|607|605.8|606.5|605.3|7
1638460140000|2021-12-02 15:49:00|606.8|605|607.3|606|607.8|606.5|606.3|605|42
1638460150000|2021-12-02 15:49:10|607|605.8|607|605.8|607.3|605.8|606.8|605.3|8
1638460160000|2021-12-02 15:49:20|606.8|605.5|606.8|605.5|607.3|605.8|606.8|605.3|0
1638460170000|2021-12-02 15:49:30|607|605.3|607.3|606|607.3|606|606.8|605.3|95
1638460180000|2021-12-02 15:49:40|607|605.8|606.5|605.3|607.3|606|606.3|605|3
1638460190000|2021-12-02 15:49:50|606.8|605.5|606.8|605.5|607|605.5|606.8|605.3|6
1638460200000|2021-12-02 15:50:00|606.5|605.3|606|604.5|606.5|605.3|605.8|604.3|11
1638460210000|2021-12-02 15:50:10|605.8|604.8|605.8|604.5|606|604.8|605.8|604.3|6
1638460220000|2021-12-02 15:50:20|606|604.8|606.3|605|606.5|605|605.8|604.8|1
1638460230000|2021-12-02 15:50:30|606.5|605.3|606.3|605|606.5|605.3|606.3|605|11
1638460240000|2021-12-02 15:50:40|606|604.8|606|604.8|606.3|605|606|604.8|8
1638460250000|2021-12-02 15:50:50|606.3|605|606|604.8|606.3|605|606|604.8|1
1638460260000|2021-12-02 15:51:00|606.3|605|607.5|606|607.5|606|606.3|605|2
1638460270000|2021-12-02 15:51:10|607.8|606.3|607.8|606.3|608|606.5|607.5|606|9
1638460280000|2021-12-02 15:51:20|607.5|606.5|607.8|606.5|607.8|606.5|607.5|606.3|5
1638460290000|2021-12-02 15:51:30|608|606.3|607.5|606.3|608|606.5|607.5|606|6
1638460300000|2021-12-02 15:51:40|607.8|606.5|608.3|607|608.5|607|607.8|606.5|1
1638460310000|2021-12-02 15:51:50|608|606.8|608|606.8|608.3|607|608|606.8|0
1638460320000|2021-12-02 15:52:00|608.3|607|608.5|607.3|608.5|607.3|608|607|4
1638460330000|2021-12-02 15:52:10|608.8|607.5|609|607.8|609.3|608|608.8|607.5|21
1638460340000|2021-12-02 15:52:20|608.8|607.5|608.3|607|609|607.8|608.3|607|10
1638460350000|2021-12-02 15:52:30|608|606.8|608|606.8|608.3|606.8|607.8|606.5|49
1638460360000|2021-12-02 15:52:40|607.8|606.5|607.8|606.5|607.8|606.8|607.5|606.3|1
1638460370000|2021-12-02 15:52:50|608|606.8|608.5|607.3|608.8|607.3|607.8|606.5|8
1638460380000|2021-12-02 15:53:00|608.8|607|607.3|606|608.8|607.3|607.3|606|6
1638460390000|2021-12-02 15:53:10|607.5|606.3|607.3|606|607.8|606.5|607.3|606|3
1638460400000|2021-12-02 15:53:20|607.5|605.8|607.3|606|607.5|606|607.3|605.8|1
1638460410000|2021-12-02 15:53:30|607.5|606.3|608|606.8|608|606.8|607.5|606.3|0
1638460420000|2021-12-02 15:53:40|608.3|606.5|607.8|606.5|608.3|606.5|607.5|606.3|2
1638460430000|2021-12-02 15:53:50|608|606.3|608|606.8|608|606.8|607.8|606.3|1
1638460440000|2021-12-02 15:54:00|608.3|606.5|607.8|606.3|608.3|606.5|607.8|606.3|1
1638460450000|2021-12-02 15:54:10|607.5|606.5|607.8|606.3|607.8|606.5|607.3|606|1
1638460460000|2021-12-02 15:54:20|607.5|606.5|607.5|606|607.5|606.5|607.5|606|33
1638460470000|2021-12-02 15:54:30|607.3|605.8|607|605.8|607.3|605.8|606.8|605.5|3
1638460480000|2021-12-02 15:54:40|607.3|605.5|607|605.8|607.3|606|607|605.5|5
1638460490000|2021-12-02 15:54:50|607.3|605.5|607.3|605.8|607.5|606|606.8|605.5|7
1638460500000|2021-12-02 15:55:00|607|606|607|605.8|607.3|606|607|605.5|10
1638460510000|2021-12-02 15:55:10|607.3|606|607.5|606.3|607.8|606.5|607.3|606|1
1638460520000|2021-12-02 15:55:20|607.8|606.5|608|606.8|608|606.8|607.5|606.5|0
1638460530000|2021-12-02 15:55:30|608.3|606.5|607.8|606.5|608.3|606.8|607.8|606.5|3
1638460540000|2021-12-02 15:55:40|608|606.8|608.3|607|608.3|607|608|606.5|2
1638460550000|2021-12-02 15:55:50|608|606.8|608.3|607|608.3|607|608|606.8|2
1638460560000|2021-12-02 15:56:00|608.5|606.8|608|606.8|608.5|606.8|608|606.8|9
1638460570000|2021-12-02 15:56:10|608.3|607|608.3|607|608.5|607|608.3|607|29
1638460580000|2021-12-02 15:56:20|608.5|607.3|608.5|607.3|608.5|607.3|608.3|607|25
1638460590000|2021-12-02 15:56:30|608.8|607.5|609|607.5|609|607.8|608.8|607.5|2
1638460600000|2021-12-02 15:56:40|608.8|607.8|609.3|608|609.5|608.3|608.8|607.8|5
1638460610000|2021-12-02 15:56:50|609.5|608.3|609.5|608.3|609.8|608.3|609.3|608.3|6
1638460620000|2021-12-02 15:57:00|609.3|608|609.3|608|609.5|608|609.3|608|3
1638460630000|2021-12-02 15:57:10|609.5|608.3|609.5|608|609.8|608.3|609.3|608|2
1638460640000|2021-12-02 15:57:20|609.8|608.3|609.5|608.3|609.8|608.3|609.5|608|0
1638460650000|2021-12-02 15:57:30|609.8|608|609.8|608.5|609.8|608.5|609.8|608|15
1638460660000|2021-12-02 15:57:40|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|0
1638460670000|2021-12-02 15:57:50|609.5|608.3|610|608.5|610|608.8|609.5|608.3|13
1638460680000|2021-12-02 15:58:00|610.3|608.8|611|609.8|611|609.8|610.3|608.8|24
1638460690000|2021-12-02 15:58:10|610.8|609.5|611.3|610|611.5|610|610.8|609.5|51
1638460700000|2021-12-02 15:58:20|611.5|609.8|611.3|610|611.5|610.3|611.3|609.8|6
1638460710000|2021-12-02 15:58:30|611|609.8|611.3|609.8|611.3|610|610.8|609.5|6
1638460720000|2021-12-02 15:58:40|611.5|610|610.8|609.5|611.5|610|610.8|609.5|4
1638460730000|2021-12-02 15:58:50|611|609.8|611.3|610|611.3|610|610.8|609.8|12
1638460740000|2021-12-02 15:59:00|611|609.8|611.5|610.3|611.5|610.3|611|609.8|37
1638460750000|2021-12-02 15:59:10|611.3|610|611.3|610|611.8|610.5|611.3|610|3
1638460760000|2021-12-02 15:59:20|611.5|609.8|611|609.8|611.5|609.8|611|609.5|1
1638460770000|2021-12-02 15:59:30|611.3|609.5|611.3|609.8|611.3|610|611|609.5|0
1638460780000|2021-12-02 15:59:40|611.5|610|611.3|609.8|611.5|610.3|611|609.8|7
1638460790000|2021-12-02 15:59:50|611.5|610|612|610.5|612|610.5|611.5|610|6
1638460800000|2021-12-02 16:00:00|612.3|610.8|612.5|611.3|612.5|611.3|612.3|610.8|38
1638460810000|2021-12-02 16:00:10|613|611.8|613.3|612|613.3|612|613|611.5|21
1638460820000|2021-12-02 16:00:20|613|611.8|613|611.5|613.3|612|612.8|611.5|28
1638460830000|2021-12-02 16:00:30|613.3|611.8|613|611.8|613.3|612|613|611.5|2
1638460840000|2021-12-02 16:00:40|612.8|611.5|613|611.8|613.3|612|612.8|611.5|6
1638460850000|2021-12-02 16:00:50|613.3|612|612.3|611|613.3|612|612.3|611|9
1638460860000|2021-12-02 16:01:00|612.5|611.3|612|610.8|612.5|611.3|611.8|610.5|31
1638460870000|2021-12-02 16:01:10|612.3|610.5|611.8|610.5|612.3|610.8|611.8|610.5|5
1638460880000|2021-12-02 16:01:20|611.5|610.3|611.5|610|611.8|610.3|611.3|610|4
1638460890000|2021-12-02 16:01:30|611.8|610.3|611.8|610.5|612|610.5|611.5|610|1
1638460900000|2021-12-02 16:01:40|611.3|610.3|611|609.8|611.3|610.5|611|609.5|1
1638460910000|2021-12-02 16:01:50|611.3|610|610.5|609.3|611.3|610|610.5|609.3|2
1638460920000|2021-12-02 16:02:00|610.3|609|610.3|608.8|610.8|609.3|610|608.8|28
1638460930000|2021-12-02 16:02:10|610|608.5|609.8|608.5|610.3|608.5|609.8|608.3|4
1638460940000|2021-12-02 16:02:20|610|608.8|609.8|608.3|610|608.8|609.5|608.3|12
1638460950000|2021-12-02 16:02:30|609.5|608.8|610|608.8|610.3|608.8|609.5|608.5|1
1638460960000|2021-12-02 16:02:40|610.3|608.5|610.3|608.8|610.3|608.8|609.8|608.5|1
1638460970000|2021-12-02 16:02:50|610|609|610.5|609.3|610.5|609.3|610|608.5|3
1638460980000|2021-12-02 16:03:00|610.8|609|612|610.5|612|610.8|610.8|609|25
1638460990000|2021-12-02 16:03:10|611.8|610.3|611.3|610|612|610.5|611.3|610|1
1638461000000|2021-12-02 16:03:20|611.5|610.3|610.8|609.5|611.5|610.3|610.8|609.3|4
1638461010000|2021-12-02 16:03:30|611|609.8|611|609.8|611.5|610|611|609.5|7
1638461020000|2021-12-02 16:03:40|611.3|610|610|608.8|611.3|610|610|608.8|4
1638461030000|2021-12-02 16:03:50|610.3|609|609.8|608.5|610.3|609|609.5|608.3|13
1638461040000|2021-12-02 16:04:00|610|608.3|610|608.5|610|608.8|609.8|608.3|7
1638461050000|2021-12-02 16:04:10|609.8|608.3|609.5|608.3|610|608.5|609.5|608|9
1638461060000|2021-12-02 16:04:20|609.8|608.5|610|608.5|610|608.8|609.5|608.5|1
1638461070000|2021-12-02 16:04:30|610.3|608.8|609.5|608.3|610.3|608.8|609.5|608.3|4
1638461080000|2021-12-02 16:04:40|609.8|608|609|607.8|609.8|608|609|607.8|0
1638461090000|2021-12-02 16:04:50|609.3|608|609.3|608|609.5|608|609|607.8|1
1638461100000|2021-12-02 16:05:00|609|607.8|609.5|608|609.5|608.3|609|607.5|10
1638461110000|2021-12-02 16:05:10|609.3|607.8|609.3|608|609.5|608|609|607.8|2
1638461120000|2021-12-02 16:05:20|609|607.8|608.8|607.5|609.3|607.8|608.5|607.3|3
1638461130000|2021-12-02 16:05:30|609|607.8|608.8|607.3|609|607.8|608.5|607|1
1638461140000|2021-12-02 16:05:40|608.5|607|608.3|607|608.5|607|608|606.8|0
1638461150000|2021-12-02 16:05:50|608|606.8|608|606.8|608.3|607|608|606.8|5
1638461160000|2021-12-02 16:06:00|607.8|606.5|608|606.8|608.3|607|607.5|606.3|12
1638461170000|2021-12-02 16:06:10|608.3|607|609|607.5|609|607.5|608.3|607|6
1638461180000|2021-12-02 16:06:20|609.3|607.8|609|607.8|609.3|608|609|607.8|3
1638461190000|2021-12-02 16:06:30|609.3|607.5|609.3|608|609.5|608.3|609.3|607.5|33
1638461200000|2021-12-02 16:06:40|609.5|607.8|609.3|608|609.5|608.3|609.3|607.8|0
1638461210000|2021-12-02 16:06:50|609.5|608.3|609.8|608.3|609.8|608.3|609.5|608.3|2
1638461220000|2021-12-02 16:07:00|609.5|608.5|609.5|608|609.8|608.5|609.3|608|2
1638461230000|2021-12-02 16:07:10|609.3|607.8|609.3|608|609.5|608|609|607.8|0
1638461240000|2021-12-02 16:07:20|609|607.8|609|607.5|609.3|607.8|609|607.5|0
1638461250000|2021-12-02 16:07:30|609.3|607.8|609.8|608.5|609.8|608.5|609.3|607.5|3
1638461260000|2021-12-02 16:07:40|609.5|608.3|610|608.5|610|608.8|609.5|608.3|6
1638461270000|2021-12-02 16:07:50|609.8|608.8|610|608.8|610.3|608.8|609.8|608.8|1
1638461280000|2021-12-02 16:08:00|610.3|608.5|610.5|609.3|610.8|609.3|610|608.5|1
1638461290000|2021-12-02 16:08:10|610.8|609.5|610.3|609|610.8|609.5|610.3|609|0
1638461300000|2021-12-02 16:08:20|610.5|608.8|610|608.5|610.5|609|610|608.5|1
1638461310000|2021-12-02 16:08:30|610.3|608.8|610|608.5|610.3|608.8|610|608.5|0
1638461320000|2021-12-02 16:08:40|609.8|608.8|610|608.8|610|608.8|609.8|608.5|0
1638461330000|2021-12-02 16:08:50|609.5|608.5|609.5|608|609.5|608.8|609.3|608|35
1638461340000|2021-12-02 16:09:00|609.3|607.8|610|608.5|610|608.5|609.3|607.8|15
1638461350000|2021-12-02 16:09:10|609.8|608.8|609.3|608|610|608.8|609.3|608|9
1638461360000|2021-12-02 16:09:20|609|607.8|609|607.8|609.3|608|609|607.8|18
1638461370000|2021-12-02 16:09:30|609.3|608|609.3|608|609.3|608|609|607.8|0
1638461380000|2021-12-02 16:09:40|609|607.8|609.3|607.8|609.3|608|609|607.8|1
1638461390000|2021-12-02 16:09:50|609.5|608.3|609.3|608|609.5|608.3|609.3|608|99
1638461400000|2021-12-02 16:10:00|609|607.8|609|607.5|609.3|608|608.8|607.5|1
1638461410000|2021-12-02 16:10:10|609.3|607.8|609|607.8|609.3|608|608.8|607.5|0
1638461420000|2021-12-02 16:10:20|608.8|607.5|608.8|607.3|609.3|607.8|608.8|607.3|2
1638461430000|2021-12-02 16:10:30|609|607.5|609.3|608|609.3|608|608.8|607.5|0
1638461440000|2021-12-02 16:10:40|609.5|608.3|609.3|608|609.5|608.3|609.3|607.8|1
1638461450000|2021-12-02 16:10:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608|0
1638461460000|2021-12-02 16:11:00|609.3|608|609.5|608.3|609.5|608.3|609.3|608|517
1638461470000|2021-12-02 16:11:10|609.3|608|609|607.8|609.3|608|609|607.8|0
1638461480000|2021-12-02 16:11:20|609.3|608|609.3|608|609.3|608|609|608|3
1638461490000|2021-12-02 16:11:30|609.5|608.3|610.3|608.8|610.3|609|609.5|608.3|444
1638461500000|2021-12-02 16:11:40|610|609|610.3|608.8|610.3|609|610|608.8|11
1638461510000|2021-12-02 16:11:50|610.5|609|610.5|609.3|610.5|609.3|610.5|609|2
1638461520000|2021-12-02 16:12:00|610.8|609.5|610.8|609.5|611|609.5|610.8|609.5|8
1638461530000|2021-12-02 16:12:10|611|609.3|610.8|609.5|611|609.5|610.8|609.3|0
1638461540000|2021-12-02 16:12:20|611|609.8|611|609.8|611.3|609.8|611|609.5|0
1638461550000|2021-12-02 16:12:30|611.3|610|611.3|610|611.5|610|611.3|609.8|1
1638461560000|2021-12-02 16:12:40|611.5|610.3|611.8|610.3|611.8|610.3|611.5|610|2
1638461570000|2021-12-02 16:12:50|612|610.5|612|610.5|612|610.8|611.8|610.5|5
1638461580000|2021-12-02 16:13:00|611.8|610.8|612|610.5|612|610.8|611.8|610.5|2
1638461590000|2021-12-02 16:13:10|611.8|610.8|612.3|611|612.3|611|611.8|610.8|0
1638461600000|2021-12-02 16:13:20||610.8||610.8||611||610.8|0
1638461610000|2021-12-02 16:13:30|612||612||612.3||612||0
1638461620000|2021-12-02 16:13:40|612.3||612||612.3||612||0
1638461630000|2021-12-02 16:13:50|611.8|610.3|611.5|610.3|611.8|610.3|611.5|610|3
1638461640000|2021-12-02 16:14:00|611.8|610.5|613|611.8|613.3|611.8|611.8|610.5|9
1638461650000|2021-12-02 16:14:10|612.8|611.5|613|611.5|613.3|611.8|612.8|611.5|4
1638461660000|2021-12-02 16:14:20|613.3|611.8|613.8|612.3|614|612.8|613.3|611.5|40
1638461670000|2021-12-02 16:14:30|614|612.5|613.8|612.5|614|612.5|613.5|612.3|0
1638461680000|2021-12-02 16:14:40|614|612.3|614|612.5|614|612.5|613.8|612.3|1
1638461690000|2021-12-02 16:14:50|613.8|612.3|613.8|612.5|614|612.5|613.5|612.3|1
1638461700000|2021-12-02 16:15:00|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|8
1638461710000|2021-12-02 16:15:10|613.3|612.3|613.3|612|613.5|612.5|612.8|611.5|17
1638461720000|2021-12-02 16:15:20|613|611.8|613.3|612|613.3|612|612.8|611.5|3
1638461730000|2021-12-02 16:15:30||611.8||612||612||611.8|1
1638461740000|2021-12-02 16:15:40|613|611.8|612.8|611.3|613|611.8|612.3|611|1
1638461750000|2021-12-02 16:15:50|613|611.5|613.3|612|613.3|612|612.8|611.3|0
1638461760000|2021-12-02 16:16:00|613.5|611.8|612.8|611.5|613.5|612|612.8|611.5|1
1638461770000|2021-12-02 16:16:10|613|611.8|613|611.5|613.3|611.8|612.8|611.5|1
1638461780000|2021-12-02 16:16:20|612.8|611.8|612.8|611.5|612.8|611.8|612.8|611.5|0
1638461790000|2021-12-02 16:16:30|613|611.8|613|611.8|613|611.8|612.8|611.5|12
1638461800000|2021-12-02 16:16:40|612.8|611.5|612.5|611.3|613|611.8|612.3|611|42
1638461810000|2021-12-02 16:16:50|612.8|611|612.5|611.3|612.8|611.3|612.5|611|13
1638461820000|2021-12-02 16:17:00|612.8|611.5|613|611.8|613|611.8|612.5|611.5|18
1638461830000|2021-12-02 16:17:10|613.3|612|613.5|612.3|613.8|612.5|613.3|612|13
1638461840000|2021-12-02 16:17:20|613.3|612|613.3|612|613.3|612.3|613|611.8|1
1638461850000|2021-12-02 16:17:30|613|611.8|613|611.5|613.3|612|613|611.5|1
1638461860000|2021-12-02 16:17:40||611.8||611.8||611.8||611.5|0
1638461870000|2021-12-02 16:17:50|612.8|611.3|612.5|611.3|612.8|611.3|612.5|611.3|4
1638461880000|2021-12-02 16:18:00|612.8|611|612.3|610.8|612.8|611|612|610.5|27
1638461890000|2021-12-02 16:18:10|612|611|612.3|610.8|612.3|611|612|610.5|3
1638461900000|2021-12-02 16:18:20|612|610.3|611.8|610.5|612|610.5|611.5|610.3|2
1638461910000|2021-12-02 16:18:30|612|610.3|611.5|610|612|610.3|611.3|610|3
1638461920000|2021-12-02 16:18:40|611.3|610.3|611|609.8|611.5|610.3|611|609.8|0
1638461930000|2021-12-02 16:18:50||609.5||609.5||609.5||609.5|1
1638461940000|2021-12-02 16:19:00|611.3|609.8|611.3|610|611.3|610|611|609.8|0
1638461950000|2021-12-02 16:19:10|611|609.8|611.3|610|611.3|610|611|609.8|0
1638461960000|2021-12-02 16:19:20|611|609.8|611|609.8|611.3|610|611|609.8|7
1638461970000|2021-12-02 16:19:30|610.8|609.5|611|609.8|611|609.8|610.8|609.5|1
1638461980000|2021-12-02 16:19:40|611.3|610|611.3|610|611.5|610.3|611.3|610|7
1638461990000|2021-12-02 16:19:50|611|609.8|611|609.5|611|609.8|610.8|609.5|5
1638462000000|2021-12-02 16:20:00|611.3|609.8|611.3|609.8|611.5|610.3|611|609.5|16
1638462010000|2021-12-02 16:20:10|611|609.5|612|610.8|612|610.8|611|609.5|8
1638462020000|2021-12-02 16:20:20|612.3|610.5|611.8|610.5|612.3|610.8|611.8|610.5|0
1638462030000|2021-12-02 16:20:30|612|610.8|611.8|610.5|612|610.8|611.8|610.5|1
1638462040000|2021-12-02 16:20:40|611.5|610.3|611.8|610.5|611.8|610.5|611.3|609.8|0
1638462050000|2021-12-02 16:20:50|611.5|610.3|611.5|610.3|611.8|610.5|611.5|610.3|0
1638462060000|2021-12-02 16:21:00|611|609.8|610.8|609.5|611|609.8|610.8|609.3|0
1638462070000|2021-12-02 16:21:10|610.5|609.3|610.8|609.5|610.8|609.5|610.3|609|1
1638462080000|2021-12-02 16:21:20|610.5|609.3|610.5|609.3|610.8|609.5|610.5|609.3|1
1638462090000|2021-12-02 16:21:30|610.8|609.5|610.8|609.5|611|609.8|610.5|609.3|11
1638462100000|2021-12-02 16:21:40|610.5|609.3|610.5|609|610.8|609.5|610.5|609|7
1638462110000|2021-12-02 16:21:50|610.8|609.3|610.8|609.3|610.8|609.5|610.5|609.3|1
1638462120000|2021-12-02 16:22:00|610.5|609|610.3|609|610.8|609.3|610.3|609|0
1638462130000|2021-12-02 16:22:10|610|608.8|609.5|608.3|610.3|608.8|609.5|608|9
1638462140000|2021-12-02 16:22:20|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|10
1638462150000|2021-12-02 16:22:30|609.8|608|609.8|608.3|609.8|608.5|609.5|608|27
1638462160000|2021-12-02 16:22:40|609.5|608.5|609.8|608.3|609.8|608.5|609.5|608.3|7
1638462170000|2021-12-02 16:22:50|609.5|608.5|609.8|608.5|609.8|608.5|609.5|608.3|7
1638462180000|2021-12-02 16:23:00|610|608.8|610|608.5|610.3|609|610|608.5|2
1638462190000|2021-12-02 16:23:10|610.3|608.8|610|608.8|610.3|609|610|608.8|1
1638462200000|2021-12-02 16:23:20|610.3|609|609.8|608.5|610.3|609|609.8|608.5|9
1638462210000|2021-12-02 16:23:30|609.5|608.3|609|607.8|609.5|608.5|609|607.8|260
1638462220000|2021-12-02 16:23:40|609.3|607.5|609.3|607.8|609.3|607.8|609|607.5|8
1638462230000|2021-12-02 16:23:50|609|608|609.3|608|609.3|608|609|608|2
1638462240000|2021-12-02 16:24:00|609|607.8|609|607.5|609.3|608|608.8|607.5|6
1638462250000|2021-12-02 16:24:10|608.8|607.8|609.5|608.3|609.8|608.3|608.8|607.8|13
1638462260000|2021-12-02 16:24:20|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|4
1638462270000|2021-12-02 16:24:30|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|42
1638462280000|2021-12-02 16:24:40|609.3|608|609.3|608|609.3|608|609.3|608|0
1638462290000|2021-12-02 16:24:50|609|607.8|609.3|608|609.3|608|609|607.8|7
1638462300000|2021-12-02 16:25:00|609|607.8|608.8|607.5|609|608|608.5|607.3|19
1638462310000|2021-12-02 16:25:10|609|607.8|609|607.8|609.3|608|608.8|607.5|2
1638462320000|2021-12-02 16:25:20|609.3|608|609.3|608|609.3|608|609.3|607.8|12
1638462330000|2021-12-02 16:25:30|609.5|608.3|609.5|608|609.5|608.3|609.3|608|35
1638462340000|2021-12-02 16:25:40|610|608.3|610|608.8|610.3|608.8|610|608.3|100
1638462350000|2021-12-02 16:25:50|610.3|609|610|608.8|610.5|609|610|608.8|17
1638462360000|2021-12-02 16:26:00|610.3|609|610.5|609|610.5|609.3|610|609|7
1638462370000|2021-12-02 16:26:10|610.3|609.3|610.8|609.5|610.8|609.5|610.3|609|8
1638462380000|2021-12-02 16:26:20|610.5|609.3|610.3|609|610.5|609.3|610.3|609|2
1638462390000|2021-12-02 16:26:30|610|608.8|610|608.8|610.3|609|610|608.5|0
1638462400000|2021-12-02 16:26:40|610.3|609|610.5|609|610.5|609.3|610.3|609|26
1638462410000|2021-12-02 16:26:50|610.3|608.8|610.5|609.3|610.5|609.3|610.3|608.8|6
1638462420000|2021-12-02 16:27:00|610.8|609|610.8|609.5|611|609.8|610.8|609|5
1638462430000|2021-12-02 16:27:10||609.3||609.5||609.5||609.3|4
1638462440000|2021-12-02 16:27:20|611|609.8|610.5|609.3|611|609.8|610.5|609.3|21
1638462450000|2021-12-02 16:27:30|610.8|609|610.8|609.3|610.8|609.5|610.5|609|12
1638462460000|2021-12-02 16:27:40|611|609.5|610.3|609|611|609.5|610.3|609|22
1638462470000|2021-12-02 16:27:50|610.5|609.3|610.8|609.5|611|609.5|610.3|609|7
1638462480000|2021-12-02 16:28:00|611|609.8|610.5|609.3|611.3|609.8|610.5|609.3|20
1638462490000|2021-12-02 16:28:10|610.8|609|610.8|609.5|610.8|609.5|610.5|609|35
1638462500000|2021-12-02 16:28:20|610.5|609.3|610.3|608.8|610.8|609.3|610|608.5|16
1638462510000|2021-12-02 16:28:30|610|609|610|608.5|610|609|609.8|608.5|18
1638462520000|2021-12-02 16:28:40|609.8|608.8|610.5|609.3|610.5|609.3|609.8|608.8|55
1638462530000|2021-12-02 16:28:50|610.8|609|610.8|609.3|610.8|609.5|610.8|609|32
1638462540000|2021-12-02 16:29:00|610.5|609.5|610.3|609|610.8|609.5|610.3|608.8|54
1638462550000|2021-12-02 16:29:10|610|608.8|610.5|609.3|610.5|609.3|610|608.8|83
1638462560000|2021-12-02 16:29:20|610.3|609|610.5|609.3|610.5|609.3|610.3|609|41
1638462570000|2021-12-02 16:29:30|610.3|609|610.5|609.3|610.8|609.5|610.3|609|385
1638462580000|2021-12-02 16:29:40|610.3|609|610.8|609.5|610.8|609.5|610.3|609|13
1638462590000|2021-12-02 16:29:50|610.5|609.3|610|608.8|610.5|609.3|610|608.8|97
1638462600000|2021-12-02 16:30:00|609.5|608|610.3|608.8|610.3|608.8|609.5|608|177
1638462610000|2021-12-02 16:30:10|610.5|609|610.8|609.5|611|609.5|610|608.8|11
1638462620000|2021-12-02 16:30:20|611|609.8|611|609.8|611.3|609.8|610.8|609.5|31
1638462630000|2021-12-02 16:30:30|611.3|609.5|611|609.8|611.3|609.8|611|609.5|4
1638462640000|2021-12-02 16:30:40|611.5|610.3|611.5|610|611.8|610.3|611.5|610|323
1638462650000|2021-12-02 16:30:50|611.8|610.3|612|610.8|612.3|611|611.8|610.3|12
1638462660000|2021-12-02 16:31:00|612.3|610.5|610|608.8|612.8|611.3|610|608.8|62
1638462670000|2021-12-02 16:31:10|610.3|609.3|610.5|609|610.5|609.3|610.3|609|36
1638462680000|2021-12-02 16:31:20|610.3|609.3|610.3|609|610.5|609.3|610.3|609|8
1638462690000|2021-12-02 16:31:30|610.5|608.8|609.5|608|610.5|608.8|609.5|608|7
1638462700000|2021-12-02 16:31:40|609.3|607.8|609.3|608|609.5|608|609|607.8|3
1638462710000|2021-12-02 16:31:50|609|607.8|608.8|607.5|609.3|608|608.8|607.5|4
1638462720000|2021-12-02 16:32:00|609|607.8|609.8|608.5|610|608.5|608.8|607.8|4
1638462730000|2021-12-02 16:32:10|609.5|608.3|609.5|608.3|609.5|608.3|609.3|608|1
1638462740000|2021-12-02 16:32:20|609.8|608|610|608.5|610.3|608.8|609.5|608|7
1638462750000|2021-12-02 16:32:30|609.8|608.3|609|607.8|609.8|608.5|609|607.8|11
1638462760000|2021-12-02 16:32:40|609.3|607.3|607.5|606|609.3|607.3|607.3|606|19
1638462770000|2021-12-02 16:32:50|607.8|606.3|608|606.5|608|606.5|607.5|606.3|7
1638462780000|2021-12-02 16:33:00|607.8|606.3|607.5|606|607.8|606.3|607|605.5|319
1638462790000|2021-12-02 16:33:10|607.3|606.3|606.5|605.3|607.3|606.3|606.5|605.3|16
1638462800000|2021-12-02 16:33:20|606.8|605|606.3|604.8|606.8|605|605.5|604.3|19
1638462810000|2021-12-02 16:33:30|606.5|605|607|605.5|607|605.5|606.5|605|5
1638462820000|2021-12-02 16:33:40|606.8|605.8|607.3|606|607.3|606|606.8|605.5|1
1638462830000|2021-12-02 16:33:50|607.5|605.8|607.5|606.3|607.8|606.5|607.5|605.8|1
1638462840000|2021-12-02 16:34:00|607.8|606.5|608|606.8|608.3|606.8|607.5|606.3|2
1638462850000|2021-12-02 16:34:10|608.3|607|608.3|606.8|608.5|607|608|606.8|69
1638462860000|2021-12-02 16:34:20|608|607|608.3|606.8|608.3|607|608|606.8|0
1638462870000|2021-12-02 16:34:30|608|606.5|608|606.5|608|606.5|607.5|606.3|0
1638462880000|2021-12-02 16:34:40|607.8|606.3|608|606.5|608|606.8|607.5|606.3|5
1638462890000|2021-12-02 16:34:50|607.8|606.8|607.8|606.3|608|606.8|607.8|606.3|3
1638462900000|2021-12-02 16:35:00|607.5|606|608|606.5|608|606.8|607.5|606|2
1638462910000|2021-12-02 16:35:10|608.3|606.8|607.8|606.3|608.3|607|607.8|606.3|0
1638462920000|2021-12-02 16:35:20|608|606.5|608|606.5|608|606.8|607.8|606.5|1
1638462930000|2021-12-02 16:35:30|607.8|606.3|607.5|606.3|608|606.5|607.5|606|1
1638462940000|2021-12-02 16:35:40|607.8|606|607.8|606.5|607.8|606.5|607.5|606|2
1638462950000|2021-12-02 16:35:50|608|606.8|608.5|607|608.5|607|608|606.8|0
1638462960000|2021-12-02 16:36:00|608.3|606.8|608.3|607|608.5|607|608|606.8|1
1638462970000|2021-12-02 16:36:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607|48
1638462980000|2021-12-02 16:36:20|608.8|607.5|609.8|608.3|609.8|608.5|608.8|607.5|183
1638462990000|2021-12-02 16:36:30|609.5|608.5|609.3|608|609.8|608.5|609.3|608|2
1638463000000|2021-12-02 16:36:40|609.5|607.8|608.5|607.3|609.5|607.8|608.5|607|3
1638463010000|2021-12-02 16:36:50|608.8|607.5|609|607.8|609|607.8|608.8|607.3|0
1638463020000|2021-12-02 16:37:00|608.8|607.5|609.3|608|609.5|608|608.8|607.5|37
1638463030000|2021-12-02 16:37:10|609.5|607.8|609.3|607.8|609.5|607.8|609|607.8|4
1638463040000|2021-12-02 16:37:20|609.5|608|609.8|608.3|609.8|608.3|609.5|608|0
1638463050000|2021-12-02 16:37:30|610|608.5|610.3|608.8|610.3|608.8|609.8|608.3|0
1638463060000|2021-12-02 16:37:40|610|608.5|610.3|609|610.3|609|610|608.5|2
1638463070000|2021-12-02 16:37:50|610.5|609.3|610.8|609.3|610.8|609.5|610.3|609.3|0
1638463080000|2021-12-02 16:38:00|610.5|609.5|611.5|610|611.5|610|610.5|609.3|5
1638463090000|2021-12-02 16:38:10|611.8|610.3|611.3|610|611.8|610.5|611.3|610|0
1638463100000|2021-12-02 16:38:20|611.5|609.8|611|609.8|611.5|609.8|610.8|609.5|273
1638463110000|2021-12-02 16:38:30|611.3|609.5|611.3|610|611.3|610|610.8|609.5|7
1638463120000|2021-12-02 16:38:40|611|609.8|611|609.5|611.3|610|610.5|609.3|8
1638463130000|2021-12-02 16:38:50|611.3|609.8|611.3|610|611.5|610|611.3|609.8|2
1638463140000|2021-12-02 16:39:00|611.5|609.8|611.5|610.3|611.8|610.3|611.3|609.8|1
1638463150000|2021-12-02 16:39:10|611.3|610|611|609.8|611.5|610|611|609.8|1
1638463160000|2021-12-02 16:39:20|611.3|610|611|609.8|611.5|610|611|609.8|11
1638463170000|2021-12-02 16:39:30|611.3|610|611.3|609.8|611.5|610|611|609.8|0
1638463180000|2021-12-02 16:39:40|611|610|611.5|610|611.5|610.3|611|610|2
1638463190000|2021-12-02 16:39:50|611.3|609.3|609.8|608.5|611.5|609.3|609.8|608.5|51
1638463200000|2021-12-02 16:40:00|610|608.8|610.3|608.8|610.3|609|610|608.5|1
1638463210000|2021-12-02 16:40:10|610|609|610.5|609.3|610.8|609.3|610|608.8|1
1638463220000|2021-12-02 16:40:20|610.3|609|610.5|609.3|610.5|609.3|610|608.8|3
1638463230000|2021-12-02 16:40:30|610.8|609|610.3|609|610.8|609.3|610.3|609|0
1638463240000|2021-12-02 16:40:40|610.5|608.8|610.3|608.8|610.5|608.8|609.8|608.5|1
1638463250000|2021-12-02 16:40:50|610.5|609|610.8|609.5|611|609.8|610.3|609|0
1638463260000|2021-12-02 16:41:00|611|609.8|611.3|609.8|611.3|609.8|610.8|609.5|12
1638463270000|2021-12-02 16:41:10|611.5|610|611|609.5|611.5|610|611|609.5|18
1638463280000|2021-12-02 16:41:20|610.8|609.8|611|609.5|611|609.8|610.8|609.5|0
1638463290000|2021-12-02 16:41:30|610.8|609.8|611|609.8|611|609.8|610.8|609.5|1
1638463300000|2021-12-02 16:41:40|610.8|609.5|611|609.8|611|609.8|610.8|609.5|0
1638463310000|2021-12-02 16:41:50|611.3|610|610.8|609.5|611.3|610|610.5|609.3|0
1638463320000|2021-12-02 16:42:00|611|609.3|611|609.5|611|609.8|610.8|609.3|0
1638463330000|2021-12-02 16:42:10|610.8|609.3|610.8|609.3|610.8|609.3|610.8|609.3|0
1638463340000|2021-12-02 16:42:20|611|609.5|610.8|609.5|611|609.5|610.3|609|1
1638463350000|2021-12-02 16:42:30|611|609.3|611|609.8|611.3|609.8|611|609.3|11
1638463360000|2021-12-02 16:42:40|610.8|609.5|611|609.8|611|609.8|610.8|609.5|37
1638463370000|2021-12-02 16:42:50|610.8|609.5|610.5|609|610.8|609.8|610.5|609|0
1638463380000|2021-12-02 16:43:00|610.3|609.3|610.3|608.8|610.3|609.3|610|608.8|1
1638463390000|2021-12-02 16:43:10|610|608.5|610|608.5|610.3|608.8|610|608.5|1
1638463400000|2021-12-02 16:43:20|609.8|608.8|610|608.5|610|608.8|609.8|608.5|0
1638463410000|2021-12-02 16:43:30|609.8|608.3|610|608.8|610|608.8|609.8|608.3|0
1638463420000|2021-12-02 16:43:40|610.3|609|609.8|608.5|610.3|609|609.8|608.3|0
1638463430000|2021-12-02 16:43:50|610|608.3|609.8|608.3|610|608.5|609.8|608.3|0
1638463440000|2021-12-02 16:44:00|610|608.5|610.3|609|610.5|609|609.8|608.5|155
1638463450000|2021-12-02 16:44:10|610.5|608.8|610.5|609|610.5|609|610.3|608.8|0
1638463460000|2021-12-02 16:44:20|610.3|608.8|610.3|608.8|610.5|608.8|610.3|608.8|10
1638463470000|2021-12-02 16:44:30|610.5|609|610.3|609|610.5|609.3|610.3|609|0
1638463480000|2021-12-02 16:44:40|610.5|609.3|610|608.8|610.5|609.3|610|608.8|24
1638463490000|2021-12-02 16:44:50|610.3|609|610.8|609.3|610.8|609.3|610.3|609|52
1638463500000|2021-12-02 16:45:00|610.5|609.5|610.5|609.3|610.5|609.5|610.5|609|0
1638463510000|2021-12-02 16:45:10|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|2
1638463520000|2021-12-02 16:45:20|610.8|609|610.3|608.8|610.8|609.3|610|608.8|1
1638463530000|2021-12-02 16:45:30|610|609|610.3|608.8|610.3|609|610|608.8|1
1638463540000|2021-12-02 16:45:40|610.5|609|610.8|609.5|611|609.5|610.5|609|1
1638463550000|2021-12-02 16:45:50|611|609.8|611.5|610|611.5|610|611|609.8|2
1638463560000|2021-12-02 16:46:00|611.3|609.8|611|609.5|611.5|609.8|610.8|609.5|1
1638463570000|2021-12-02 16:46:10|610.8|609.8|611|609.8|611|609.8|610.8|609.5|0
1638463580000|2021-12-02 16:46:20|610.8|609.5|610.8|609.3|611|609.5|610.5|609|1
1638463590000|2021-12-02 16:46:30|610.5|609|610.5|609.3|610.8|609.3|610.5|609|0
1638463600000|2021-12-02 16:46:40|610.8||610.5||610.8||610.5||0
1638463610000|2021-12-02 16:46:50|610.8|609.5|610.8|609.5|610.8|609.5|610.5|609.5|0
1638463620000|2021-12-02 16:47:00|610.5|609.3|610.3|609|610.8|609.3|610.3|608.8|1
1638463630000|2021-12-02 16:47:10|610.5|609.3|610.5|609|610.8|609.3|610.3|609|0
1638463640000|2021-12-02 16:47:20|610.8|609.3|610.8|609.3|610.8|609.3|610.8|609|0
1638463650000|2021-12-02 16:47:30|610.5|609.5|610.5|609.3|610.5|609.5|610.5|609.3|5
1638463660000|2021-12-02 16:47:40|610.8|609.5|610.8|609.5|610.8|609.5|610.5|609.5|0
1638463670000|2021-12-02 16:47:50|610.5|609.3|610.3|609|610.8|609.5|610.3|609|1
1638463680000|2021-12-02 16:48:00|610.5|609.3|610.5|609|610.5|609.3|610.3|609|0
1638463690000|2021-12-02 16:48:10||609.3||609.3||609.3||609|2
1638463700000|2021-12-02 16:48:20|610.8|609.5|611|609.8|611|609.8|610.5|609.5|2
1638463710000|2021-12-02 16:48:30|610.8|609.5|611|609.5|611|609.8|610.8|609.5|2
1638463720000|2021-12-02 16:48:40||609.8||609.8||609.8||609.5|1
1638463730000|2021-12-02 16:48:50|611.3|610|611|609.8|611.3|610|611|609.8|5
1638463740000|2021-12-02 16:49:00|611.3|610|611.3|610|611.3|610|611|610|0
1638463750000|2021-12-02 16:49:10|611.5|610.3|611.5|610|611.5|610.3|611.3|610|0
1638463760000|2021-12-02 16:49:20|611.3|609.8|611.5|610|611.5|610.3|611|609.8|2
1638463770000|2021-12-02 16:49:30|611.8|610.3|611.5|610.3|611.8|610.5|611.5|610.3|2
1638463780000|2021-12-02 16:49:40|611.8|610.5|611.5|610.3|611.8|610.5|611.3|610|0
1638463790000|2021-12-02 16:49:50|611.3|610|611.5|610|611.5|610.3|611.3|610|0
1638463800000|2021-12-02 16:50:00|611.3|610.3|611.5|610.3|611.8|610.3|611.3|610|0
1638463810000|2021-12-02 16:50:10|611.8|610|611.8|610.5|611.8|610.5|611.8|610|0
1638463820000|2021-12-02 16:50:20|612||612||612||611.8||0
1638463830000|2021-12-02 16:50:30|611.8|610.8|612|610.5|612|610.8|611.8|610.5|1
1638463840000|2021-12-02 16:50:40|612.3|610.8|612.5|611|612.5|611|612.3|610.5|6
1638463850000|2021-12-02 16:50:50|612.3||612.3||612.5||612.3||3
1638463860000|2021-12-02 16:51:00|612|610.8|612|610.8|612|611|612|610.8|9
1638463870000|2021-12-02 16:51:10|612.3|611|612.3|611|612.3|611|612.3|610.8|22
1638463880000|2021-12-02 16:51:20|612|610.8|610.3|609|612|610.8|610.3|609|59
1638463890000|2021-12-02 16:51:30|610.5|608.8|610.3|609|610.5|609|610.3|608.8|0
1638463900000|2021-12-02 16:51:40|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609|0
1638463910000|2021-12-02 16:51:50|610.8||610.5||610.8||610.5||0
1638463920000|2021-12-02 16:52:00|610.3|609|610.5|609|610.8|609.3|610.3|609|5
1638463930000|2021-12-02 16:52:10|610.3|609.3|610.3|609|610.5|609.3|610.3|609|2
1638463940000|2021-12-02 16:52:20|610.5|609.3|610.5|609.3|610.5|609.3|610.3|609|3
1638463950000|2021-12-02 16:52:30|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|6
1638463960000|2021-12-02 16:52:40|610.8|609|610.3|608.8|610.8|609|610|608.8|350
1638463970000|2021-12-02 16:52:50|610|609|610.3|609|610.3|609|610|608.8|221
1638463980000|2021-12-02 16:53:00|||||||||25
1638463990000|2021-12-02 16:53:10|||||||||4
1638464010000|2021-12-02 16:53:30|610|608.8|610|608.8|610.3|609|610|608.8|9
1638464020000|2021-12-02 16:53:40|610.3|609|610|608.8|610.3|609|610|608.8|1
1638464030000|2021-12-02 16:53:50|609.8|608.5|609.8|608.5|609.8|608.5|609.5|608.3|9
1638464040000|2021-12-02 16:54:00|610||609.8||610||609.8||1
1638464050000|2021-12-02 16:54:10|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|1
1638464070000|2021-12-02 16:54:30|609.5|608.3|609.3|608|609.8|608.3|609.3|608|260
1638464080000|2021-12-02 16:54:40|609.5||609.5||609.5||609.3||0
1638464090000|2021-12-02 16:54:50|609.8|608.3|609.5|608.3|609.8|608.5|609.5|608.3|13
1638464100000|2021-12-02 16:55:00|609.8|608|609.8|608.5|609.8|608.5|609.5|608|2
1638464110000|2021-12-02 16:55:10|610||609.8||610||609.8||0
1638464120000|2021-12-02 16:55:20|610|608.3|609.5|608.3|610|608.3|609.5|608.3|2
1638464130000|2021-12-02 16:55:30|609.8|608|609.5|608.3|609.8|608.3|609.5|608|0
1638464140000|2021-12-02 16:55:40|609.3|608|609.3|608|609.3|608|609.3|607.8|1
1638464150000|2021-12-02 16:55:50|609|607.8|608.5|607.3|609|607.8|608.3|607|3
1638464160000|2021-12-02 16:56:00|608.8|607.5|608.8|607.5|608.8|607.5|608.5|607.3|29
1638464170000|2021-12-02 16:56:10|608.5|607.3|608.3|607|608.8|607.3|608|606.8|2
1638464180000|2021-12-02 16:56:20|608.5|607.3|608.5|607|608.8|607.3|608.3|607|0
1638464190000|2021-12-02 16:56:30|608.8|607.3|608.8|607.3|608.8|607.5|608.5|607.3|4
1638464200000|2021-12-02 16:56:40|608.5|607|608.5|607.3|608.5|607.3|608.5|607|0
1638464210000|2021-12-02 16:56:50|608.3|607|608.3|607|608.3|607|608.3|606.8|0
1638464220000|2021-12-02 16:57:00|608.5|606.8|608|606.8|608.5|606.8|608|606.5|0
1638464230000|2021-12-02 16:57:10|608.3|606.5|607.8|606.5|608.3|606.5|607.8|606.5|0
1638464240000|2021-12-02 16:57:20|608|606.8|608.8|607.3|609|607.8|608|606.8|7
1638464250000|2021-12-02 16:57:30|609|607.5|608.8|607.5|609|607.5|608.8|607.5|2
1638464260000|2021-12-02 16:57:40|609|607.8|609|607.8|609|607.8|609|607.8|0
1638464270000|2021-12-02 16:57:50|608.8|607.5|609|607.8|609|607.8|608.8|607.3|3
1638464280000|2021-12-02 16:58:00|609.3|607.5|608.5|607.3|609.3|607.5|608.5|607|1
1638464290000|2021-12-02 16:58:10|608.8|607.5|608.3|607|608.8|607.5|608.3|606.8|1
1638464300000|2021-12-02 16:58:20|608.5|606.8|608.5|607.3|608.5|607.3|608.5|606.8|0
1638464310000|2021-12-02 16:58:30|608.3|607|608.5|607.3|608.5|607.3|608.3|607|0
1638464320000|2021-12-02 16:58:40||607||607.3||607.3||607|0
1638464330000|2021-12-02 16:58:50|608.8|607.5|609|607.5|609|607.8|608.8|607.5|0
1638464340000|2021-12-02 16:59:00|609.3|607.8|609.3|608|609.5|608|609.3|607.8|0
1638464350000|2021-12-02 16:59:10|609.5|608.3|609.3|608|609.5|608.3|609.3|608|0
1638464360000|2021-12-02 16:59:20|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608|0
1638464370000|2021-12-02 16:59:30|610|608.8|610|608.8|610.3|608.8|610|608.5|1
1638464380000|2021-12-02 16:59:40|610.3|609|610.3|608.8|610.3|609|610|608.8|0
1638464390000|2021-12-02 16:59:50|610|609|610.3|608.8|610.3|609|610|608.8|1
1638464400000|2021-12-02 17:00:00||609||609||609||608.8|22
1638464410000|2021-12-02 17:00:10|||||||||29
1638464420000|2021-12-02 17:00:20|||||||||25
1638464430000|2021-12-02 17:00:30||608.8||608.8||608.8||608.8|29
1638464440000|2021-12-02 17:00:40|610.5|609|610.8|609.5|610.8|609.5|610.5|608.8|4
1638464450000|2021-12-02 17:00:50|610.5|609.3|611|609.8|611|609.8|610.5|609.3|0
1638464460000|2021-12-02 17:01:00|611.3|610|611.5|610.3|611.8|610.3|611.3|610|7
1638464470000|2021-12-02 17:01:10|611.3|610|611.3|609.8|611.3|610|611.3|609.8|7
1638464480000|2021-12-02 17:01:20|611|609.5|611|609.8|611.3|610|610.8|609.5|1
1638464490000|2021-12-02 17:01:30|611.3|610|611|609.8|611.3|610|611|609.8|4
1638464500000|2021-12-02 17:01:40|610.8|609.5|611.3|610|611.3|610|610.8|609.5|2
1638464510000|2021-12-02 17:01:50|611.5|609.8|611.3|610|611.5|610|611.3|609.8|0
1638464520000|2021-12-02 17:02:00|||||||||4
1638464530000|2021-12-02 17:02:10||609.8||610||610||609.8|1
1638464540000|2021-12-02 17:02:20|611.5|610.3|611.8|610.3|611.8|610.5|611.3|610|7
1638464550000|2021-12-02 17:02:30|611.5|610.5|611.8|610.5|611.8|610.5|611.5|610.3|0
1638464560000|2021-12-02 17:02:40||610.3||610.3||610.5||610.3|0
1638464570000|2021-12-02 17:02:50|611.5|610.5|612|610.8|612|610.8|611.5|610.5|1
1638464580000|2021-12-02 17:03:00|611.8|610.5|612|610.8|612|610.8|611.8|610.5|2
1638464590000|2021-12-02 17:03:10|611.8|610.5|611.3|610|612|610.5|611.3|610|5
1638464600000|2021-12-02 17:03:20|611.5|610.3|611.5|610.3|611.5|610.3|611.3|610|0
1638464610000|2021-12-02 17:03:30|611.3|610|611.3|610|611.3|610|611.3|610|0
1638464620000|2021-12-02 17:03:40|611.5|610.3|611.5|610.3|611.5|610.3|611.3|610.3|1
1638464630000|2021-12-02 17:03:50|611.3|610|611.8|610.5|611.8|610.5|611.3|610|2
1638464640000|2021-12-02 17:04:00||610.3||610.5||610.5||610.3|14
1638464650000|2021-12-02 17:04:10|611.3|610|610.8|609.5|611.3|610|610.8|609.5|79
1638464660000|2021-12-02 17:04:20|611|609.3|610.5|609|611|609.3|610.3|609|1
1638464670000|2021-12-02 17:04:30|610.8|609.3|610.5|609|610.8|609.3|610.3|609|1
1638464680000|2021-12-02 17:04:40|610.3||610.3||610.5||610.3||10
1638464690000|2021-12-02 17:04:50|610|608.8|610|608.8|610.3|609|610|608.8|4
1638464700000|2021-12-02 17:05:00|610.3|609|610|608.8|610.3|609|609.8|608.5|10
1638464710000|2021-12-02 17:05:10|609.8|608.5|609.5|608.3|610|608.8|609.5|608.3|9
1638464720000|2021-12-02 17:05:20|609.3|608|609.3|608|609.3|608|609.3|607.8|32
1638464730000|2021-12-02 17:05:30|609.5||609.3||609.5||609.3||0
1638464740000|2021-12-02 17:05:40|609.5||609.3||609.5||609.3||0
1638464750000|2021-12-02 17:05:50|609.5||609.5||609.5||609.3||0
1638464760000|2021-12-02 17:06:00|609.8|608.5|609.8|608.3|610|608.5|609.5|608.3|9
1638464770000|2021-12-02 17:06:10|610|608.5|610.5|609.3|610.5|609.3|610|608.5|1
1638464780000|2021-12-02 17:06:20|610.3|609|610.5|609.3|610.5|609.3|610.3|609|3
1638464790000|2021-12-02 17:06:30|||||||||1
1638464810000|2021-12-02 17:06:50|610.8|609.5|610.8|609.5|611|609.8|610.8|609.5|1
1638464820000|2021-12-02 17:07:00|611|609.8|610.8|609.5|611|609.8|610.8|609.5|1
1638464830000|2021-12-02 17:07:10|611|609.3|611|609.8|611|609.8|611|609.3|1
1638464840000|2021-12-02 17:07:20|610.8|609.5|610.8|609.5|610.8|609.8|610.8|609.5|18
1638464850000|2021-12-02 17:07:30|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|0
1638464860000|2021-12-02 17:07:40|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|0
1638464870000|2021-12-02 17:07:50|||||||||6
1638464880000|2021-12-02 17:08:00|611|609.8|611|609.5|611|609.8|610.8|609.5|1
1638464890000|2021-12-02 17:08:10|610.8|609.8|611|609.5|611|609.8|610.8|609.5|0
1638464900000|2021-12-02 17:08:20||609.8||609.5||609.8||609.5|0
1638464910000|2021-12-02 17:08:30|610.8||611||611||610.8||3
1638464920000|2021-12-02 17:08:40|610.8|609.8|611|609.8|611|609.8|610.8|609.5|0
1638464930000|2021-12-02 17:08:50|611.3|610|611.5|610.3|611.5|610.3|611|610|2
1638464940000|2021-12-02 17:09:00|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.3|17
1638464950000|2021-12-02 17:09:10|612|610.8|611.8|610.5|612.3|610.8|611.5|610|43
1638464960000|2021-12-02 17:09:20|611.5|610.3|611.8|610.3|611.8|610.3|611.5|610.3|26
1638464970000|2021-12-02 17:09:30|611.5|610.5|611.3|610|611.5|610.5|611.3|609.8|5
1638464980000|2021-12-02 17:09:40|611.5|610.3|611.5|610.3|611.8|610.3|611.5|610|0
1638464990000|2021-12-02 17:09:50|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|46
1638465000000|2021-12-02 17:10:00|611.3|610|611.3|609.8|611.3|610|610.8|609.5|0
1638465010000|2021-12-02 17:10:10|611|610|611.3|610|611.3|610|611|610|0
1638465020000|2021-12-02 17:10:20|611|609.8|611|609.8|611.3|609.8|611|609.8|1
1638465030000|2021-12-02 17:10:30|610.8|609.5|611|609.8|611.3|609.8|610.8|609.5|0
1638465040000|2021-12-02 17:10:40|611.3|610|611.5|610|611.5|610|611.3|610|0
1638465050000|2021-12-02 17:10:50|611.3|610.3|611.8|610.5|611.8|610.5|611.3|610.3|2
1638465060000|2021-12-02 17:11:00|612||611.8||612||611.8||26
1638465070000|2021-12-02 17:11:10|||||||||2
1638465080000|2021-12-02 17:11:20|612|610.8|612|610.8|612.3|610.8|612|610.8|0
1638465090000|2021-12-02 17:11:30|612.3|611|612.3|611|612.3|611|612.3|611|1
1638465100000|2021-12-02 17:11:40|612|610.8|612|610.8|612.3|610.8|612|610.8|3
1638465110000|2021-12-02 17:11:50|611.8|610.5|612|610.8|612.3|611|611.8|610.5|1
1638465120000|2021-12-02 17:12:00|612.3|610.5|611.8|610.5|612.3|610.5|611.8|610.5|0
1638465130000|2021-12-02 17:12:10|611.5|610.3|611.5|610.3|611.5|610.5|611.5|610|2
1638465140000|2021-12-02 17:12:20|611.3|610|611.5|610|611.5|610|611.3|610|0
1638465150000|2021-12-02 17:12:30|611.8|610.3|611.5|610.3|611.8|610.3|611.5|610|0
1638465160000|2021-12-02 17:12:40|611.8|610.5|612|610.5|612|610.5|611.5|610.3|10
1638465170000|2021-12-02 17:12:50|611.8|610.8|611.5|610.3|611.8|610.8|611.5|610.3|0
1638465180000|2021-12-02 17:13:00|611.8||611.5||611.8||611.5||8
1638465190000|2021-12-02 17:13:10|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610|13
1638465200000|2021-12-02 17:13:20|611.8|610|611.8|610.3|611.8|610.3|611.5|610|0
1638465210000|2021-12-02 17:13:30|611.5||611.5||611.8||611.5||0
1638465220000|2021-12-02 17:13:40|611.8|610|611.8|610.5|611.8|610.5|611.8|610|1
1638465240000|2021-12-02 17:14:00|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|0
1638465250000|2021-12-02 17:14:10|612|610.8|612|610.5|612|610.8|611.8|610.5|2
1638465260000|2021-12-02 17:14:20|611.8||612||612||611.8||0
1638465270000|2021-12-02 17:14:30|611.8|610.8|612|610.8|612|610.8|611.8|610.8|0
1638465280000|2021-12-02 17:14:40|612.3|611|612.3|611|612.5|611|612|611|0
1638465290000|2021-12-02 17:14:50|612|610.8|612|610.8|612|610.8|611.8|610.5|7
1638465300000|2021-12-02 17:15:00|612.3|611|611.8|610.5|612.3|611|611.8|610.5|0
1638465320000|2021-12-02 17:15:20|611.5|610.3|611.5|610.3|611.8|610.5|611.5|610.3|2
1638465330000|2021-12-02 17:15:30|611.8|610.5|611.8|610.3|611.8|610.5|611.5|610.3|0
1638465340000|2021-12-02 17:15:40|611.5|610.5|611.8|610.3|611.8|610.5|611.5|610.3|0
1638465350000|2021-12-02 17:15:50|611.5|610.5|611.8|610.5|611.8|610.5|611.5|610.3|0
1638465360000|2021-12-02 17:16:00|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|0
1638465370000|2021-12-02 17:16:10|611.5|610.3|611.5|610.3|611.8|610.5|611.5|610.3|0
1638465380000|2021-12-02 17:16:20|611.8|610|611.3|610|611.8|610|611.3|609.8|3
1638465390000|2021-12-02 17:16:30|611.5||611.3||611.5||611.3||0
1638465400000|2021-12-02 17:16:40|||||||||2
1638465410000|2021-12-02 17:16:50|611.5||611.3||611.5||611.3||0
1638465420000|2021-12-02 17:17:00|611.5|610.3|611.3|610|611.8|610.5|611.3|610|0
1638465430000|2021-12-02 17:17:10|611.5||611.3||611.5||611.3||0
1638465440000|2021-12-02 17:17:20|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610|0
1638465450000|2021-12-02 17:17:30|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.3|3
1638465460000|2021-12-02 17:17:40|612|610.8|612|610.5|612|610.8|611.8|610.5|0
1638465470000|2021-12-02 17:17:50|611.8|611|612.3|611|612.5|611|611.8|611|531
1638465480000|2021-12-02 17:18:00|612.5|611.3|612.5|611.3|612.8|611.3|612.5|611.3|1
1638465490000|2021-12-02 17:18:10|612.3|611|612.3|611|612.3|611|612.3|611|101
1638465500000|2021-12-02 17:18:20|612.5|611.3|612.5|611|612.5|611.3|612.5|611|17
1638465510000|2021-12-02 17:18:30|612.3|611.3|612.3|611|612.3|611.3|612.3|611|0
1638465520000|2021-12-02 17:18:40|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611|10
1638465540000|2021-12-02 17:19:00|612.3|611|612.3|611|612.5|611|612.3|611|1
1638465550000|2021-12-02 17:19:10|612.5|611.3|612.8|611.5|612.8|611.5|612.3|611.3|612
1638465560000|2021-12-02 17:19:20|613|611.8|612.8|611.5|613|611.8|612.8|611.5|8
1638465570000|2021-12-02 17:19:30|613||612.8||613||612.8||5
1638465580000|2021-12-02 17:19:40|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611|14
1638465590000|2021-12-02 17:19:50|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.3|2
1638465600000|2021-12-02 17:20:00|613|611.8|613|611.8|613|611.8|612.8|611.8|0
1638465610000|2021-12-02 17:20:10||611.5||611.5||611.8||611.5|0
1638465620000|2021-12-02 17:20:20||611.8||611.8||611.8||611.8|0
1638465630000|2021-12-02 17:20:30|613.3||613.3||613.3||613.3||1
1638465640000|2021-12-02 17:20:40|613.5|612|613.3|612|613.5|612.3|613.3|612|2
1638465650000|2021-12-02 17:20:50|613|611.8|613|611.8|613.3|612|613|611.5|1
1638465660000|2021-12-02 17:21:00|613.3|612|613.5|612.3|613.5|612.3|613|611.8|0
1638465670000|2021-12-02 17:21:10|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|5
1638465680000|2021-12-02 17:21:20||612.3||612.3||612.5||612.3|3
1638465690000|2021-12-02 17:21:30||612.5||612.5||612.5||612.3|11
1638465700000|2021-12-02 17:21:40|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|1
1638465710000|2021-12-02 17:21:50||612||612.3||612.3||612|6
1638465720000|2021-12-02 17:22:00||612||612.3||612.3||612|2
1638465730000|2021-12-02 17:22:10|613.3|612|613.3|612|613.5|612|613.3|612|0
1638465740000|2021-12-02 17:22:20|613.5|612.3|613.5|612.3|613.5|612.3|613.3|612|3
1638465750000|2021-12-02 17:22:30|613.8|612|613.8|612.3|613.8|612.3|613.8|612|1
1638465760000|2021-12-02 17:22:40|613.5||613.5||613.5||613.5||1
1638465770000|2021-12-02 17:22:50|613.3|612|613.5|612.3|613.5|612.3|613.3|612|3
1638465780000|2021-12-02 17:23:00|613.3|612|613.5|612.3|613.5|612.3|613.3|612|0
1638465790000|2021-12-02 17:23:10|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.3|9
1638465800000|2021-12-02 17:23:20|614|612.3|614|612.8|614.3|612.8|614|612.3|19
1638465810000|2021-12-02 17:23:30|614.3|613|614.3|613|614.5|613.3|614.3|612.8|2
1638465830000|2021-12-02 17:23:50|614.5|612.8|614.3|613|614.5|613|614.3|612.8|0
1638465840000|2021-12-02 17:24:00|614|612.8|614.5|613|614.5|613|614|612.5|4
1638465850000|2021-12-02 17:24:10|614.3|613.3|614.5|613|614.8|613.3|614.3|613|3
1638465860000|2021-12-02 17:24:20|614.8|613.3|614.8|613.5|614.8|613.5|614.8|613|9
1638465870000|2021-12-02 17:24:30||613.3||613.5||613.5||613.3|0
1638465880000|2021-12-02 17:24:40|614.5|613.3|614.8|613.5|615|613.5|614.5|613.3|20
1638465890000|2021-12-02 17:24:50|615||615||615||614.8||3
1638465900000|2021-12-02 17:25:00|614.8||614.8||615||614.8||0
1638465910000|2021-12-02 17:25:10|615|613.3|614.5|613.3|615|613.5|614.3|613|0
1638465920000|2021-12-02 17:25:20|614.8|613.5|614.8|613.3|614.8|613.5|614.8|613.3|0
1638465930000|2021-12-02 17:25:30|614.5|613|614.5|613.3|614.5|613.3|614.3|613|0
1638465940000|2021-12-02 17:25:40|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.3|0
1638465950000|2021-12-02 17:25:50|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|0
1638465960000|2021-12-02 17:26:00|614.5|613.3|614.8|613.3|614.8|613.5|614.5|613.3|0
1638465970000|2021-12-02 17:26:10|614.5|613.5|614.5|613.3|614.8|613.5|614.5|613|0
1638465980000|2021-12-02 17:26:20|614.8|613.5|615.3|614|615.5|614|614.8|613.3|15
1638465990000|2021-12-02 17:26:30||613.8||614||614||613.8|0
1638466000000|2021-12-02 17:26:40|615.5|614.3|615.3|614|615.5|614.3|615.3|614|17
1638466010000|2021-12-02 17:26:50|615.5||615.3||615.5||615.3||0
1638466020000|2021-12-02 17:27:00|615.5|613.8|615.3|613.8|615.5|614|615.3|613.8|0
1638466030000|2021-12-02 17:27:10|615|613.5|615.3|613.8|615.3|613.8|614.8|613.5|7
1638466040000|2021-12-02 17:27:20|615|613.5|615|613.8|615.3|613.8|615|613.5|0
1638466060000|2021-12-02 17:27:40|614.8|613.5|614.8|613.5|615|613.5|614.8|613.5|11
1638466070000|2021-12-02 17:27:50|615|613.8|615|613.8|615.3|613.8|614.8|613.5|0
1638466080000|2021-12-02 17:28:00|615.3||615||615.3||615||0
1638466090000|2021-12-02 17:28:10|614.8|613.5|615|613.8|615|613.8|614.8|613.5|0
1638466100000|2021-12-02 17:28:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|0
1638466110000|2021-12-02 17:28:30|||||||||2
1638466120000|2021-12-02 17:28:40|615|613.8|614.8|613.5|615|613.8|614.8|613.5|83
1638466130000|2021-12-02 17:28:50|615||615||615||615||3
1638466140000|2021-12-02 17:29:00|614.8|613.8|615|613.5|615|613.8|614.8|613.5|24
1638466150000|2021-12-02 17:29:10|614.8|613.8|615|613.8|615|613.8|614.8|613.8|3
1638466160000|2021-12-02 17:29:20|614.8|613.5|615|613.8|615|613.8|614.8|613.5|1
1638466170000|2021-12-02 17:29:30|614.8|613.5|615|613.8|615|613.8|614.8|613.5|0
1638466180000|2021-12-02 17:29:40|614.8|613.5|615|613.5|615|613.8|614.8|613.5|1
1638466190000|2021-12-02 17:29:50||613.8||613.8||613.8||613.8|0
1638466200000|2021-12-02 17:30:00|615.3|614|615|613.8|615.3|614|615|613.5|0
1638466210000|2021-12-02 17:30:10|615.3|614|615|613.8|615.3|614|615|613.8|0
1638466220000|2021-12-02 17:30:20|615.3|614|615.3|614|615.3|614|615.3|613.8|0
1638466230000|2021-12-02 17:30:30|615|613.8|615.3|614|615.3|614|615|613.8|5
1638466240000|2021-12-02 17:30:40||613.8||614||614||613.8|0
1638466250000|2021-12-02 17:30:50||613.8||614||614||613.8|0
1638466260000|2021-12-02 17:31:00|615|613.8|614.8|613.5|615|613.8|614.8|613.5|6
1638466270000|2021-12-02 17:31:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613|41
1638466280000|2021-12-02 17:31:20|614.3|613|614.5|613|614.5|613|614.3|613|1
1638466290000|2021-12-02 17:31:30|614.3|613.3|614.3|613|614.5|613.3|614.3|613|1
1638466300000|2021-12-02 17:31:40||612.8||613||613||612.8|0
1638466310000|2021-12-02 17:31:50|614.5|612.8|614.5|613|614.5|613.3|614.5|612.8|0
1638466320000|2021-12-02 17:32:00||613.3||613.3||613.3||613|0
1638466330000|2021-12-02 17:32:10|614.8|613.5|614.3|613|614.8|613.5|614.3|613|28
1638466340000|2021-12-02 17:32:20|614.5|612.8|614.3|613|614.5|613|614.3|612.8|0
1638466350000|2021-12-02 17:32:30|614|612.8|614|612.8|614|613|613.8|612.3|4
1638466360000|2021-12-02 17:32:40|614.3|613|614.3|613|614.3|613|614|612.8|0
1638466370000|2021-12-02 17:32:50||612.8||612.8||613||612.8|0
1638466380000|2021-12-02 17:33:00|613.5|613|613.3|612|613.5|613|613|611.8|119
1638466390000|2021-12-02 17:33:10|613.5|611.8|613.3|612|613.5|612|613.3|611.8|0
1638466400000|2021-12-02 17:33:20|613.5|612.3|613.5|612.3|613.8|612.3|613.3|612|12
1638466410000|2021-12-02 17:33:30|613.8|612|613.8|612.3|613.8|612.3|613.5|612|10
1638466420000|2021-12-02 17:33:40|614|612.5|614|612.5|614|612.5|614|612.5|0
1638466430000|2021-12-02 17:33:50|613.8|612.8|614|612.5|614|612.8|613.8|612.5|0
1638466440000|2021-12-02 17:34:00|613.8|612.3|613.8|612.5|614|612.5|613.8|612.3|0
1638466450000|2021-12-02 17:34:10|614|612.3|613.8|612.3|614|612.5|613.8|612.3|0
1638466460000|2021-12-02 17:34:20|613.5|612.5|613.5|612.3|613.8|612.5|613.5|612.3|4
1638466470000|2021-12-02 17:34:30|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|0
1638466480000|2021-12-02 17:34:40|613.3|612|613.3|612|613.5|612|613.3|611.8|0
1638466490000|2021-12-02 17:34:50|613.5|611.8|613|611.8|613.5|612|613|611.8|0
1638466500000|2021-12-02 17:35:00|613.3|612|612.8|611.5|613.3|612|612.8|611.3|0
1638466510000|2021-12-02 17:35:10|613|611.8|612.8|611.5|613|611.8|612.8|611.3|3
1638466520000|2021-12-02 17:35:20|613|611.3|613|611.8|613|611.8|612.5|611.3|0
1638466530000|2021-12-02 17:35:30|612.8|611.5|612.5|611|613|611.5|612.3|611|8
1638466540000|2021-12-02 17:35:40|612.3|611.3|611.8|610.5|612.3|611.3|611.5|610.3|2
1638466550000|2021-12-02 17:35:50|612|610.8|612.3|611|612.3|611|612|610.8|40
1638466560000|2021-12-02 17:36:00|612|610.8|612|610.8|612|610.8|612|610.8|0
1638466570000|2021-12-02 17:36:10|612.3|611|612.5|611.3|612.5|611.3|612.3|611|2
1638466580000|2021-12-02 17:36:20|612.8|611|613|611.8|613|611.8|612.8|611|7
1638466590000|2021-12-02 17:36:30|613.3|612|613.3|612|613.3|612|613|611.8|11
1638466600000|2021-12-02 17:36:40|613.5||613.3||613.5||613.3||0
1638466610000|2021-12-02 17:36:50|613.5||613.3||613.5||613.3||0
1638466620000|2021-12-02 17:37:00|613|611.8|613|611.8|613|612|613|611.5|0
1638466640000|2021-12-02 17:37:20|613.3|611.5|613|611.8|613.3|611.8|613|611.5|3
1638466650000|2021-12-02 17:37:30|612.8|611.5|612.5|611.3|612.8|611.8|612.3|611|6
1638466660000|2021-12-02 17:37:40|612.8|611.5|612.8|611.5|613|611.5|612.5|611.5|0
1638466680000|2021-12-02 17:38:00|613|611.3|613|611.5|613|611.5|613|611.3|0
1638466690000|2021-12-02 17:38:10|613.3|611.8|613|611.5|613.3|611.8|612.8|611.5|1
1638466700000|2021-12-02 17:38:20|612.8|611.8|613|611.8|613|611.8|612.8|611.5|0
1638466710000|2021-12-02 17:38:30|613.3|612|613.3|611.8|613.3|612|613.3|611.8|2
1638466720000|2021-12-02 17:38:40|613||613||613.3||613||1
1638466730000|2021-12-02 17:38:50|613.3||613||613.3||613||0
1638466740000|2021-12-02 17:39:00|613.3||613||613.3||613||1
1638466750000|2021-12-02 17:39:10|612.8|611.5|613|611.5|613|611.8|612.8|611.5|0
1638466760000|2021-12-02 17:39:20|613.3|611.8|613|611.8|613.3|611.8|613|611.8|0
1638466770000|2021-12-02 17:39:30|612.8|611.5|612.8|611.5|613|611.8|612.8|611.3|1
1638466780000|2021-12-02 17:39:40|612.5|611.3|612.5|611.3|612.8|611.3|612.5|611.3|0
1638466790000|2021-12-02 17:39:50|612.8|611.5|612.8|611.5|612.8|611.5|612.5|611.5|0
1638466800000|2021-12-02 17:40:00|613|611.8|612.8|611.5|613|611.8|612.8|611.5|1
1638466820000|2021-12-02 17:40:20|613|611.8|613.3|611.8|613.3|611.8|613|611.8|1
1638466830000|2021-12-02 17:40:30|613|611.5|612.5|611.3|613.3|611.5|612.5|611.3|8
1638466840000|2021-12-02 17:40:40|612.3|611|612.5|611.3|612.5|611.3|612.3|611|0
1638466850000|2021-12-02 17:40:50||611||611.3||611.3||611|1
1638466860000|2021-12-02 17:41:00|612.3|611|612.3|610.8|612.3|611|612.3|610.8|0
1638466870000|2021-12-02 17:41:10||611||611||611||611|0
1638466880000|2021-12-02 17:41:20||610.8||610.8||611||610.8|0
1638466890000|2021-12-02 17:41:30||610.8||611||611||610.8|0
1638466900000|2021-12-02 17:41:40|612|610.8|612|610.8|612.3|610.8|612|610.8|0
1638466910000|2021-12-02 17:41:50|612.3|611|612.5|611|612.5|611|612.3|610.8|0
1638466920000|2021-12-02 17:42:00||611.3||611.3||611.3||611|1
1638466930000|2021-12-02 17:42:10|612.8|611|612.3|611|612.8|611|612.3|611|0
1638466940000|2021-12-02 17:42:20||610.8||611||611||610.8|1
1638466950000|2021-12-02 17:42:30|612|610.8|612.5|611|612.5|611.3|612|610.8|0
1638466960000|2021-12-02 17:42:40|612.3|610.8|611.8|610.3|612.3|611|611.8|610.3|0
1638466970000|2021-12-02 17:42:50|612|610.5|611.3|610|612|610.5|611.3|610|2
1638466980000|2021-12-02 17:43:00|611.5|610.3|611.5|610.3|611.8|610.3|611.5|610|0
1638466990000|2021-12-02 17:43:10|611.8|610.5|611.8|610.3|611.8|610.5|611.5|610.3|0
1638467000000|2021-12-02 17:43:20||610.5||610.5||610.5||610.5|0
1638467010000|2021-12-02 17:43:30||610.3||610.3||610.5||610.3|0
1638467020000|2021-12-02 17:43:40|611.5|610.5|611.5|610.3|611.8|610.5|611.5|610.3|0
1638467030000|2021-12-02 17:43:50|611.3|610|611.3|610|611.5|610|611.3|610|2
1638467040000|2021-12-02 17:44:00|611.5|610.3|611.5|610.3|611.8|610.3|611.5|610.3|13
1638467050000|2021-12-02 17:44:10|611.3|610|610.8|609.5|611.3|610|610.5|609.3|12
1638467060000|2021-12-02 17:44:20|611|609.8|611|609.5|611|609.8|610.8|609.5|4
1638467070000|2021-12-02 17:44:30|610.8|609.8|611|609.8|611|609.8|610.8|609.8|0
1638467080000|2021-12-02 17:44:40|610.8|609.5|611|609.5|611|609.8|610.8|609.5|11
1638467090000|2021-12-02 17:44:50|610.8||610.8||611||610.8||0
1638467100000|2021-12-02 17:45:00|611|609.8|611|609.8|611.3|609.8|611|609.8|0
1638467110000|2021-12-02 17:45:10|611.3|609.5|610.8|609.5|611.3|610|610.8|609.3|219
1638467120000|2021-12-02 17:45:20||609.3||609.5||609.5||609.3|0
1638467130000|2021-12-02 17:45:30|610.5|609.3|611.3|609.8|611.3|610|610.5|609.3|3
1638467140000|2021-12-02 17:45:40|611||611.3||611.3||611||0
1638467150000|2021-12-02 17:45:50|611||611||611||611||0
1638467160000|2021-12-02 17:46:00|610.8|609.5|610.3|609|610.8|609.8|610.3|609|0
1638467170000|2021-12-02 17:46:10|610|608.8|610|608.8|610.3|608.8|610|608.8|2
1638467180000|2021-12-02 17:46:20|610.3|608.5|610.3|609|610.3|609|610.3|608.5|0
1638467190000|2021-12-02 17:46:30|610|608.8|610|608.5|610.3|608.8|609.8|608.5|4
1638467200000|2021-12-02 17:46:40|609.8|608.8|610|608.5|610|608.8|609.8|608.5|0
1638467210000|2021-12-02 17:46:50|609.8|609.8|610.8|609.5|611|609.8|609.8|609.3|38
1638467220000|2021-12-02 17:47:00|610.5|609.3|610.5|609.3|610.8|609.5|610.5|609.3|3
1638467230000|2021-12-02 17:47:10|610.3|609|610.3|609|610.5|609|610.3|608.8|1
1638467240000|2021-12-02 17:47:20|610|608.8|610|608.8|610.3|609|610|608.8|0
1638467250000|2021-12-02 17:47:30|610.3|608.5|610|608.8|610.3|608.8|610|608.5|8
1638467260000|2021-12-02 17:47:40|610.3|608.5|610|608.5|610.3|608.8|610|608.5|1
1638467270000|2021-12-02 17:47:50|609.8|608.8|610|608.8|610|608.8|609.8|608.5|0
1638467280000|2021-12-02 17:48:00|610.3|608.5|610|608.8|610.3|609|610|608.5|5
1638467290000|2021-12-02 17:48:10|609.8|608.5|610|608.5|610|608.8|609.8|608.5|0
1638467300000|2021-12-02 17:48:20|609.8|608.3|609|607.8|609.8|608.3|609|607.8|17
1638467310000|2021-12-02 17:48:30|609.3|608.8|609.8|608.3|610|608.8|609|608|37
1638467320000|2021-12-02 17:48:40|609.5|608.5|609.8|608.5|609.8|608.5|609.5|608.3|1
1638467330000|2021-12-02 17:48:50|610|608.8|610.3|608.8|610.3|608.8|610|608.5|0
1638467340000|2021-12-02 17:49:00|610|608.5|609.8|608.5|610|608.5|609.8|608.5|0
1638467350000|2021-12-02 17:49:10|610|608.3|609.5|608.3|610|608.8|609.5|608.3|2
1638467360000|2021-12-02 17:49:20|609.3|608|609.8|608.3|609.8|608.3|609.3|608|5
1638467370000|2021-12-02 17:49:30|609.5||609.5||609.8||609.5||0
1638467380000|2021-12-02 17:49:40|609.3|608|610|608.5|610|608.5|609.3|608|0
1638467390000|2021-12-02 17:49:50|609.8||609.8||610||609.8||0
1638467400000|2021-12-02 17:50:00|609.5|608.3|609.8|608.3|610|608.5|609.5|608.3|11
1638467410000|2021-12-02 17:50:10|609.5|608|609.5|608.3|609.5|608.3|609.5|608|0
1638467420000|2021-12-02 17:50:20|609.8|608|609.5|608|609.8|608.3|609.5|608|0
1638467430000|2021-12-02 17:50:30|609.3|607.8|609.3|607.8|609.3|608|609|607.8|0
1638467440000|2021-12-02 17:50:40|609|608|609.3|608|609.3|608|609|607.8|0
1638467450000|2021-12-02 17:50:50|609.5|607.8|609|607.8|609.5|607.8|609|607.8|0
1638467460000|2021-12-02 17:51:00|609.3|607.5|609|607.8|609.3|608|609|607.5|0
1638467470000|2021-12-02 17:51:10|609.3|607.5|609|607.5|609.3|607.8|609|607.5|20
1638467480000|2021-12-02 17:51:20|609.3|607.8|609|607.8|609.3|607.8|609|607.8|2
1638467490000|2021-12-02 17:51:30|609.3|607.5|608.8|607.5|609.3|607.5|608.8|607.5|11
1638467500000|2021-12-02 17:51:40|608.5|607.3|608.5|607.3|608.8|607.3|608.5|607|6
1638467510000|2021-12-02 17:51:50|608.8|607.5|608.8|607.3|608.8|607.5|608.8|607.3|2
1638467520000|2021-12-02 17:52:00|609|607.5|609|607.8|609|607.8|608.8|607.3|1
1638467530000|2021-12-02 17:52:10|609.3|608|609.8|608.3|609.8|608.3|609|607.8|2
1638467540000|2021-12-02 17:52:20|609.5|608.5|609.8|608.5|609.8|608.5|609.5|608.3|1
1638467550000|2021-12-02 17:52:30|609.5|608.3|610.8|609.3|610.8|609.5|609.5|608.3|75
1638467560000|2021-12-02 17:52:40|610.5|609|610.5|609|610.8|609.3|610.5|609|3
1638467570000|2021-12-02 17:52:50|610.3|608.5|609.8|608.3|610.3|608.5|609.5|608.3|19
1638467580000|2021-12-02 17:53:00|609.5|608|609.5|608.3|609.8|608.3|609.5|608|0
1638467590000|2021-12-02 17:53:10|609.8|608|609.5|608.3|609.8|608.3|609.5|608|1
1638467600000|2021-12-02 17:53:20|609.3|608|609.5|608.3|609.5|608.3|609.3|608|0
1638467610000|2021-12-02 17:53:30|609.3|608|609.5|608|609.5|608.3|609.3|608|0
1638467620000|2021-12-02 17:53:40|609.3|608.3|609.5|608|609.5|608.3|609.3|608|0
1638467630000|2021-12-02 17:53:50|609.3|608.3|609.5|608|609.5|608.3|609.3|608|0
1638467640000|2021-12-02 17:54:00|609.3|607.8|609.5|608.3|609.5|608.3|609.3|607.8|0
1638467650000|2021-12-02 17:54:10|609.3|608|609.5|608|609.5|608|609.3|608|0
1638467660000|2021-12-02 17:54:20|609.3|608.3|609.3|607.8|609.3|608.3|609.3|607.8|0
1638467670000|2021-12-02 17:54:30|609|608|609.3|608|609.5|608|609|607.8|0
1638467680000|2021-12-02 17:54:40|609|607.8|609.3|607.8|609.3|608|609|607.8|0
1638467690000|2021-12-02 17:54:50|609|608|609.3|608|609.3|608|609|607.8|4
1638467700000|2021-12-02 17:55:00|609.5|607.8|609.3|607.8|609.5|608|609.3|607.8|0
1638467710000|2021-12-02 17:55:10||608||607.8||608||607.8|0
1638467720000|2021-12-02 17:55:20||608||608||608||607.8|0
1638467730000|2021-12-02 17:55:30|609.5|607.8|609.3|608|609.5|608|609.3|607.8|5
1638467740000|2021-12-02 17:55:40|609.5|607.8|609.3|607.8|609.5|608|609|607.8|4
1638467750000|2021-12-02 17:55:50|609|608|609|607.8|609|608|609|607.8|1
1638467760000|2021-12-02 17:56:00|609.3||609||609.3||609||1
1638467770000|2021-12-02 17:56:10|609.3|607.5|609|607.5|609.3|607.5|609|607.5|0
1638467780000|2021-12-02 17:56:20|608.8|607.3|609|607.8|609|607.8|608.8|607.3|0
1638467790000|2021-12-02 17:56:30||607.5||607.8||607.8||607.5|0
1638467810000|2021-12-02 17:56:50||607.5||607.5||607.5||607.5|0
1638467820000|2021-12-02 17:57:00|608.8|607.8|608.8|607.5|609|607.8|608.8|607.3|0
1638467830000|2021-12-02 17:57:10|609|607.3|608.5|607.3|609|607.3|608.5|607.3|3
1638467840000|2021-12-02 17:57:20|608.3|607|608.3|607|608.5|607|608.3|607|5
1638467850000|2021-12-02 17:57:30|608.5|607.3|608.5|607.3|608.5|607.3|608.3|607.3|0
1638467860000|2021-12-02 17:57:40|608.8|607.5|608.8|607.5|608.8|607.5|608.5|607.3|0
1638467870000|2021-12-02 17:57:50|608.5|607.3|608.3|607|608.5|607.3|608.3|607|0
1638467880000|2021-12-02 17:58:00|608.5|606.8|608.3|607|608.5|607|608.3|606.8|11
1638467890000|2021-12-02 17:58:10|608|606.8|608|606.8|608.3|606.8|608|606.8|6
1638467900000|2021-12-02 17:58:20|607.8|606.5|607.5|606.3|608|606.5|607.5|606.3|9
1638467910000|2021-12-02 17:58:30|607.3|606|607.5|606|607.5|606.3|607.3|606|2
1638467920000|2021-12-02 17:58:40|607.8|606.3|607.5|606|607.8|606.5|607.5|606|2
1638467930000|2021-12-02 17:58:50|607.3|606.3|607.3|605.8|607.3|606.3|607.3|605.8|0
1638467940000|2021-12-02 17:59:00|607|606|607.3|606|607.5|606|607|605.8|4
1638467950000|2021-12-02 17:59:10|607.5|606.3|607.5|606.3|608|606.8|607.5|606.3|7
1638467960000|2021-12-02 17:59:20|607.3|606|607|605.8|607.5|606|607|605.8|15
1638467970000|2021-12-02 17:59:30|607.3|606|607.3|605.8|607.3|606|607|605.8|3
1638467980000|2021-12-02 17:59:40|607|606|607.3|606|607.3|606|607|605.8|0
1638467990000|2021-12-02 17:59:50|607|605.8|607|605.8|607.3|606|607|605.8|0
1638468000000|2021-12-02 18:00:00|607.3|605.5|605.3|604|607.3|605.5|605.3|604|26
1638468010000|2021-12-02 18:00:10|605|603.8|605.5|604.3|605.5|604.3|605|603.8|15
1638468020000|2021-12-02 18:00:20|605.3|604|604.3|603|605.5|604.3|603.5|602.3|48
1638468030000|2021-12-02 18:00:30|604|602.8|604.3|603|604.5|603|604|602.5|14
1638468040000|2021-12-02 18:00:40|604.5|603.3|604.5|603.3|604.8|603.5|604.3|603|8
1638468050000|2021-12-02 18:00:50|604.8|603.5|605|603.8|605|603.8|604.5|603.3|3
1638468060000|2021-12-02 18:01:00|605.3|603.5|605.3|603.8|605.5|604|605|603.5|22
1638468070000|2021-12-02 18:01:10|605|604|605.5|604|605.5|604.3|605|603.8|6
1638468080000|2021-12-02 18:01:20|605.3|603.8|606|604.8|606|604.8|605|603.8|6
1638468090000|2021-12-02 18:01:30|605.8|604.5|606|604.8|606|604.8|605.8|604.5|0
1638468100000|2021-12-02 18:01:40|606.3|604.5|606.5|605|606.5|605|606.3|604.5|1
1638468110000|2021-12-02 18:01:50|606.3|605.3|606.8|605.3|607|605.5|606.3|605.3|7
1638468120000|2021-12-02 18:02:00|607|605.5|607.5|606.3|607.5|606.3|607|605.5|36
1638468130000|2021-12-02 18:02:10|607.3|606|607|605.8|607.3|606.3|606.8|605.5|3
1638468140000|2021-12-02 18:02:20|607.3|606|607.3|606|607.3|606|607|605.8|3
1638468150000|2021-12-02 18:02:30|607|605.8|606.8|605.5|607|605.8|606.8|605.5|2
1638468160000|2021-12-02 18:02:40|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605|7
1638468170000|2021-12-02 18:02:50|606.8|605.5|607|605.5|607|605.8|606.5|605.5|218
1638468180000|2021-12-02 18:03:00|606.8|605.3|606.5|605.3|606.8|605.5|606.5|605.3|4
1638468190000|2021-12-02 18:03:10|606.8|605|606.5|605.3|606.8|605.3|606.3|605|23
1638468200000|2021-12-02 18:03:20|606.3|605|605.8|604.3|606.3|605|605.8|604.3|1
1638468210000|2021-12-02 18:03:30|605.5|604.5|605.8|604.5|605.8|604.5|605.5|604.3|1
1638468220000|2021-12-02 18:03:40|605.5|604.3|605.8|604.5|606|604.8|605.5|604.3|3
1638468230000|2021-12-02 18:03:50|606|604.8|606|604.8|606|604.8|605.8|604.5|0
1638468240000|2021-12-02 18:04:00|605.8|604.5|605.8|604.5|606.3|605|605.8|604.3|2
1638468250000|2021-12-02 18:04:10|606|604.8|607|605.5|607|605.8|606|604.8|327
1638468260000|2021-12-02 18:04:20|606.8|605.8|607|605.5|607|605.8|606.5|605.3|14
1638468270000|2021-12-02 18:04:30|606.8|605.8|607|605.8|607.3|605.8|606.8|605.5|120
1638468280000|2021-12-02 18:04:40|607.3|605.5|607.3|605.8|607.3|606|607.3|605.5|27
1638468290000|2021-12-02 18:04:50|607|606|607|605.8|607.3|606|607|605.8|4
1638468300000|2021-12-02 18:05:00|607.3|605.5|607.5|606.3|607.8|606.3|607.3|605.5|6
1638468310000|2021-12-02 18:05:10|607.8|606|607.5|606.3|607.8|606.3|607.5|606|5
1638468320000|2021-12-02 18:05:20||606||606.3||606.3||606|1
1638468330000|2021-12-02 18:05:30|607.3|606|607|605.8|607.5|606.3|607|605.8|1
1638468340000|2021-12-02 18:05:40|607.3|605.5|607|605.5|607.3|605.8|606.8|605.5|4
1638468350000|2021-12-02 18:05:50|606.8|605.8|606.8|605.5|607|605.8|606.8|605.5|0
1638468360000|2021-12-02 18:06:00|607|605.3|606.8|605.5|607|605.5|606.3|605|8
1638468370000|2021-12-02 18:06:10|606.5|605.3|606.5|605.3|606.8|605.5|606.5|605.3|7
1638468380000|2021-12-02 18:06:20|606.3|605|606.5|605.3|606.5|605.3|606.3|605|2
1638468390000|2021-12-02 18:06:30|606.8|605|606.5|605|606.8|605.3|606.3|605|2
1638468400000|2021-12-02 18:06:40|606.3|605.3|606.3|605|606.3|605.3|606|604.5|2
1638468410000|2021-12-02 18:06:50||604.8||604.8||605||604.8|2
1638468420000|2021-12-02 18:07:00|606.5|605|606.3|605|606.5|605|606.3|604.8|1
1638468430000|2021-12-02 18:07:10|606|604.8|605.8|604.5|606.3|605|605.8|604.5|3
1638468440000|2021-12-02 18:07:20|606|604.8|606.3|605|606.5|605.3|606|604.8|2
1638468450000|2021-12-02 18:07:30|606|604.8|606|604.8|606.3|605|606|604.8|4
1638468460000|2021-12-02 18:07:40|606.3|605|606.3|604.8|606.3|605|606|604.8|5
1638468470000|2021-12-02 18:07:50|606|604.5|606|604.5|606|604.5|605.5|604.3|5
1638468480000|2021-12-02 18:08:00|605.8|604.8|606|604.8|606.3|604.8|605.8|604.8|0
1638468490000|2021-12-02 18:08:10|606.3|605|606.3|605|606.5|605.3|606.3|605|6
1638468500000|2021-12-02 18:08:20|606|604.8|606.3|604.8|606.3|605|606|604.5|4
1638468510000|2021-12-02 18:08:30|606|604.5|606|604.8|606.3|604.8|606|604.5|0
1638468520000|2021-12-02 18:08:40|606.3|605|606.5|605.3|606.5|605.3|606|604.8|3
1638468530000|2021-12-02 18:08:50|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|0
1638468540000|2021-12-02 18:09:00|607|605.3|607|605.8|607.3|605.8|606.8|605.3|3
1638468550000|2021-12-02 18:09:10|607.3|605.5|607.5|606.3|607.8|606.3|607.3|605.5|5
1638468560000|2021-12-02 18:09:20|607.8|606|607.8|606.5|607.8|606.5|607.5|606|5
1638468570000|2021-12-02 18:09:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|2
1638468580000|2021-12-02 18:09:40|607.8|606|607.8|606.5|608|606.5|607.8|606|8
1638468590000|2021-12-02 18:09:50|608|606.8|607.5|606.3|608|606.8|607.5|606.3|44
1638468600000|2021-12-02 18:10:00|607.3|606|607.5|606.3|607.8|606.5|607.3|606|1
1638468610000|2021-12-02 18:10:10|607.3|606|607|605.5|607.3|606|606.8|605.5|1
1638468620000|2021-12-02 18:10:20|606.8|605.3|606.5|605.3|606.8|605.5|606.5|605.3|9
1638468630000|2021-12-02 18:10:30|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|1
1638468640000|2021-12-02 18:10:40|606.8||606.8||606.8||606.8||0
1638468650000|2021-12-02 18:10:50|606.5|605|606.3|605|606.5|605.3|606.3|605|0
1638468660000|2021-12-02 18:11:00|606.5|604.8|606.3|605|606.5|605|606.3|604.8|0
1638468670000|2021-12-02 18:11:10|606.5|605.3|606.8|605.5|607|605.8|606.3|605.3|0
1638468680000|2021-12-02 18:11:20|607.3|606|607.3|606|607.5|606.3|607.3|606|7
1638468690000|2021-12-02 18:11:30|607.5|606.3|608|606.5|608.3|606.8|607.5|606.3|3
1638468700000|2021-12-02 18:11:40|607.8||608||608||607.8||4
1638468710000|2021-12-02 18:11:50|608.3|606.8|608.5|607|608.5|607|608.3|606.5|1
1638468720000|2021-12-02 18:12:00|608.3|606.8|608|606.8|608.3|607|608|606.8|3
1638468730000|2021-12-02 18:12:10|607.8|606.5|607.3|605.8|607.8|606.8|607|605.8|3
1638468740000|2021-12-02 18:12:20|607|606|607.3|606|607.3|606|607|605.5|11
1638468750000|2021-12-02 18:12:30|607|605.8|607.3|605.8|607.3|605.8|607|605.8|3
1638468760000|2021-12-02 18:12:40|607|605.5|607.5|606|607.5|606.3|607|605.5|4
1638468770000|2021-12-02 18:12:50|607.8|606.3|607.5|606.3|607.8|606.5|607.5|606.3|2
1638468780000|2021-12-02 18:13:00|607.8|606.5|607.8|606.5|608|606.5|607.5|606.3|0
1638468790000|2021-12-02 18:13:10|608|606.8|608.3|606.8|608.5|607|607.8|606.8|3
1638468800000|2021-12-02 18:13:20|608|607|608.5|607|608.5|607.3|608|607|248
1638468810000|2021-12-02 18:13:30|608.8|607.3|608.3|607|608.8|607.5|608.3|607|3
1638468820000|2021-12-02 18:13:40||606.8||607||607||606.8|7
1638468830000|2021-12-02 18:13:50|608.5|606.8|608.3|607|608.5|607|608.3|606.8|2
1638468840000|2021-12-02 18:14:00|608.5|607.3|608.5|607|608.5|607.3|608.3|606.8|0
1638468850000|2021-12-02 18:14:10|608.3|607.3|608.3|607|608.5|607.3|608.3|606.8|0
1638468860000|2021-12-02 18:14:20||606.8||607||607||606.8|2
1638468870000|2021-12-02 18:14:30|608|606.8|607.8|606.5|608|607|607.8|606.3|1
1638468880000|2021-12-02 18:14:40|607.5|606.3|608|606.8|608|606.8|607.5|606.3|0
1638468890000|2021-12-02 18:14:50|607.8|606.5|608|606.5|608|606.8|607.8|606.5|0
1638468900000|2021-12-02 18:15:00|607.8|606.8|607.8|606.5|607.8|606.8|607.5|606.3|2
1638468910000|2021-12-02 18:15:10|608|606.8|608|606.8|608.3|606.8|607.8|606.5|0
1638468920000|2021-12-02 18:15:20|607.8|606.5|607.8|606.5|608|606.8|607.5|606.3|0
1638468930000|2021-12-02 18:15:30|608|606.3|607.8|606.5|608|606.5|607.8|606.3|0
1638468940000|2021-12-02 18:15:40|607.5|606.3|607.8|606.5|608|606.5|607.5|606.3|1
1638468950000|2021-12-02 18:15:50|608|606.8|608|606.5|608|606.8|608|606.5|0
1638468960000|2021-12-02 18:16:00|607.8|606.8|608.5|607.3|608.5|607.3|607.8|606.5|4
1638468970000|2021-12-02 18:16:10|608.8|607.5|608.8|607.5|609|607.8|608.8|607.3|0
1638468980000|2021-12-02 18:16:20|609|607.8|609.8|608.5|609.8|608.5|608.8|607.8|5
1638468990000|2021-12-02 18:16:30|609.5|608.3|609.5|608.3|609.5|608.3|609.3|608|33
1638469000000|2021-12-02 18:16:40|609.8|608|609.3|608|609.8|608.3|609.3|608|5
1638469010000|2021-12-02 18:16:50|609|607.8|609|607.5|609.3|608|609|607.5|7
1638469020000|2021-12-02 18:17:00|608.8|607.8|608.8|607.3|609|607.8|608.5|607.3|11
1638469030000|2021-12-02 18:17:10|608.5|607|608.5|607.3|608.8|607.3|608.5|607|0
1638469040000|2021-12-02 18:17:20|608.8|607|608.3|607|608.8|607.3|608.3|607|3
1638469050000|2021-12-02 18:17:30|608|606.8|607.8|606.5|608.3|606.8|607.8|606.5|11
1638469060000|2021-12-02 18:17:40|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|3
1638469070000|2021-12-02 18:17:50|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606|3
1638469080000|2021-12-02 18:18:00|607.5|606.3|607.5|606|607.8|606.3|607.3|606|2
1638469090000|2021-12-02 18:18:10|607.8|606.3|607.8|606.3|607.8|606.5|607.5|606.3|33
1638469100000|2021-12-02 18:18:20|607.5|606|607.3|606|607.8|606.3|607.3|605.8|1
1638469110000|2021-12-02 18:18:30|607|605.8|607|605.5|607|605.8|607|605.5|1
1638469120000|2021-12-02 18:18:40|606.8|605.8|607|605.5|607.3|606|606.8|605.5|2
1638469130000|2021-12-02 18:18:50|606.8|605.3|606.8|605.5|606.8|605.5|606.5|605.3|2
1638469140000|2021-12-02 18:19:00|607|605.8|606.5|605|607|605.8|606.5|605|0
1638469150000|2021-12-02 18:19:10|606.3|605.3|606.5|605.3|606.8|605.3|606.3|605|17
1638469160000|2021-12-02 18:19:20|606.8|605|606.8|605.3|606.8|605.3|606.5|605|5
1638469170000|2021-12-02 18:19:30|606.5||606.8||606.8||606.5||2
1638469180000|2021-12-02 18:19:40|606.5|605.5|606.8|605.5|606.8|605.5|606.5|605.3|9
1638469190000|2021-12-02 18:19:50|607|605.3|607.3|605.8|607.3|605.8|606.8|605.3|4
1638469200000|2021-12-02 18:20:00|607|606|607.3|606|607.5|606.3|607|605.8|0
1638469210000|2021-12-02 18:20:10|607.5|606.3|607.8|606.5|608|606.5|607.5|606.3|4
1638469220000|2021-12-02 18:20:20|608|606.8|607.8|606.5|608.3|606.8|607.8|606.3|0
1638469230000|2021-12-02 18:20:30|607.5|606.3|607|605.8|607.8|606.5|607|605.8|0
1638469240000|2021-12-02 18:20:40|607.3|605.5|607.3|606|607.3|606|607|605.5|0
1638469250000|2021-12-02 18:20:50|607.5|605.8|607.3|606|607.5|606.3|607.3|605.8|0
1638469260000|2021-12-02 18:21:00|607.5|605.8|607.5|606.3|607.5|606.3|607|605.8|2
1638469270000|2021-12-02 18:21:10|607.8|606|607.3|606|607.8|606.3|607.3|606|0
1638469280000|2021-12-02 18:21:20|607.5||607.3||607.5||607.3||2
1638469290000|2021-12-02 18:21:30|607.5|606.3|607.3|606|607.5|606.3|607.3|606|0
1638469300000|2021-12-02 18:21:40|607.5|606.3|607.5|606|607.5|606.3|607.5|606|1
1638469310000|2021-12-02 18:21:50||606.3||606.3||606.3||606|0
1638469320000|2021-12-02 18:22:00|607.3|606|607.3|606|607.5|606.3|607.3|605.8|0
1638469330000|2021-12-02 18:22:10|607|605.8|607.5|606|607.5|606.3|607|605.8|3
1638469340000|2021-12-02 18:22:20|607.3|606.3|607|605.8|607.3|606.3|607|605.8|0
1638469350000|2021-12-02 18:22:30|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|4
1638469360000|2021-12-02 18:22:40|606.8|605|606.5|605.3|606.8|605.3|606.3|605|4
1638469370000|2021-12-02 18:22:50|606.8|605.5|606.3|605|606.8|605.5|606.3|605|0
1638469380000|2021-12-02 18:23:00|606.5|604.8|606.3|604.8|606.5|604.8|606|604.8|1
1638469390000|2021-12-02 18:23:10|606|605|605.8|604.5|606|605|605.8|604.5|5
1638469400000|2021-12-02 18:23:20|606|604.8|605.8|604.5|606|604.8|605.5|604.3|4
1638469410000|2021-12-02 18:23:30|605.3|604.3|604.8|603.5|605.5|604.3|604.8|603.5|9
1638469420000|2021-12-02 18:23:40|605|603.8|604.5|603.3|605|603.8|604.5|603|12
1638469430000|2021-12-02 18:23:50|604.8|603|604.8|603.3|605|603.8|604.5|603|14
1638469440000|2021-12-02 18:24:00|604.5|603.5|605.3|604|605.3|604|604.5|603.5|5
1638469450000|2021-12-02 18:24:10|605|603.8|605|603.8|605.3|603.8|605|603.5|126
1638469460000|2021-12-02 18:24:20|604.8|603.5|605.5|604.3|605.5|604.3|604.8|603.5|2
1638469470000|2021-12-02 18:24:30|605.3|604|605.3|604|605.5|604.3|605.3|604|0
1638469480000|2021-12-02 18:24:40|605.5|604.3|604.8|603.5|605.8|604.3|604.8|603.5|9
1638469490000|2021-12-02 18:24:50|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|17
1638469500000|2021-12-02 18:25:00|604.8|603.5|604.8|603.3|604.8|603.5|604.3|603|9
1638469510000|2021-12-02 18:25:10|604.5|603.5|605|603.8|605.3|603.8|604.5|603.3|7
1638469520000|2021-12-02 18:25:20|604.8|603.5|604.8|603.5|604.8|603.8|604.8|603.5|5
1638469530000|2021-12-02 18:25:30|605|603.8|604.3|603|605|603.8|604.3|602.8|16
1638469540000|2021-12-02 18:25:40|604.5|603.3|604.5|603|604.5|603.3|604.3|603|5
1638469550000|2021-12-02 18:25:50|604.8|603.3|604.3|603|604.8|603.3|604.3|602.8|0
1638469560000|2021-12-02 18:26:00|604.8|603.3|604.8|603.5|604.8|603.5|604.5|603.3|2
1638469570000|2021-12-02 18:26:10|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|7
1638469580000|2021-12-02 18:26:20|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603|5
1638469590000|2021-12-02 18:26:30|604.8|603|604.5|603|604.8|603.5|604.5|603|0
1638469600000|2021-12-02 18:26:40|604.3|603.3|604.5|603|604.5|603.3|604.3|603|0
1638469610000|2021-12-02 18:26:50|604.8|603.3|604.8|603.3|605|603.5|604.5|603.3|3
1638469620000|2021-12-02 18:27:00|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.3|0
1638469630000|2021-12-02 18:27:10|605|603.3|604.8|603.3|605|603.3|604.8|603.3|0
1638469640000|2021-12-02 18:27:20|605|603.5|604.8|603.3|605|603.8|604.5|603.3|0
1638469650000|2021-12-02 18:27:30|604.5||604.8||604.8||604.5||0
1638469660000|2021-12-02 18:27:40|604.5|603|604.3|603|604.8|603.3|604|602.8|7
1638469670000|2021-12-02 18:27:50|604.5|603.3|604.3|603|604.5|603.3|604.3|603|0
1638469680000|2021-12-02 18:28:00|604.5|602.8|604.3|603|604.5|603|604|602.8|8
1638469690000|2021-12-02 18:28:10|604.5|602.8|603.8|602.5|604.5|603|603.8|602.5|2
1638469700000|2021-12-02 18:28:20|604|602.8|603.8|602.5|604|602.8|603.8|602.5|1
1638469710000|2021-12-02 18:28:30|604||603.8||604||603.8||0
1638469720000|2021-12-02 18:28:40|603.5|602.3|603.3|602|603.5|602.3|603.3|602|15
1638469730000|2021-12-02 18:28:50|603.5|602.3|603.3|602|603.5|602.3|603.3|602|6
1638469740000|2021-12-02 18:29:00|603.5|601.8|603.5|602.3|603.8|602.5|603.5|601.8|11
1638469750000|2021-12-02 18:29:10|603.3|602|602.8|601.5|603.3|602|602.8|601.5|18
1638469760000|2021-12-02 18:29:20|603|601.8|603.3|601.8|603.3|601.8|603|601.5|0
1638469770000|2021-12-02 18:29:30|603|602|603.8|602.3|603.8|602.3|603|602|10
1638469780000|2021-12-02 18:29:40|604|602.5|603.5|602.3|604|602.5|603.5|602|7
1638469790000|2021-12-02 18:29:50||602||602.3||602.3||602|0
1638469800000|2021-12-02 18:30:00|603.8|602.5|604|602.8|604.3|603|603.8|602.5|0
1638469810000|2021-12-02 18:30:10|604.3|603|604|602.5|604.5|603|604|602.5|1
1638469820000|2021-12-02 18:30:20|603.8|602.8|603.8|602.5|604.3|602.8|603.8|602.5|0
1638469830000|2021-12-02 18:30:30|604|602.8|603.8|602.5|604|602.8|603.5|602.3|626
1638469840000|2021-12-02 18:30:40|604|602.3|603.8|602.3|604|602.3|603.5|602.3|2
1638469850000|2021-12-02 18:30:50|603.5|602|603.5|602.3|603.5|602.3|603.5|602|4
1638469860000|2021-12-02 18:31:00|603.8|602|604|602.8|604|602.8|603.8|602|0
1638469870000|2021-12-02 18:31:10|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|0
1638469880000|2021-12-02 18:31:20|603.5|602|603.3|602|603.5|602.3|603.3|602|4
1638469890000|2021-12-02 18:31:30||601.8||602||602||601.8|0
1638469900000|2021-12-02 18:31:40|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602.3|0
1638469910000|2021-12-02 18:31:50|603.8|602.5|603.5|602|603.8|602.5|603.5|602|4
1638469920000|2021-12-02 18:32:00|603.3|601.8|603|601.8|603.3|602|602.8|601.5|0
1638469930000|2021-12-02 18:32:10|602.8|601.5|602.8|601.3|603|601.5|602.5|601.3|10
1638469940000|2021-12-02 18:32:20|603|601.5|602.8|601.5|603|601.5|602.8|601.3|10
1638469950000|2021-12-02 18:32:30|603||602.8||603||602.8||0
1638469960000|2021-12-02 18:32:40|603|601.8|603.5|602.3|603.5|602.3|603|601.5|4
1638469970000|2021-12-02 18:32:50|603.3|602|603.5|602|603.5|602.3|603.3|602|1
1638469980000|2021-12-02 18:33:00|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602|0
1638469990000|2021-12-02 18:33:10|603.8|602|603.3|602|603.8|602.3|603.3|602|4
1638470000000|2021-12-02 18:33:20|603.5|602.3|603.3|602|603.5|602.3|603.3|602|0
1638470010000|2021-12-02 18:33:30|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|2
1638470020000|2021-12-02 18:33:40|603.8|602.5|603.3|602|603.8|602.5|603.3|602|0
1638470030000|2021-12-02 18:33:50|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602.3|35
1638470040000|2021-12-02 18:34:00|603.8|602.5|604|602.5|604|602.8|603.8|602.3|0
1638470050000|2021-12-02 18:34:10|603.8||603.8||604||603.8||0
1638470060000|2021-12-02 18:34:20|604|602.8|603.8|602.5|604|602.8|603.8|602.5|0
1638470070000|2021-12-02 18:34:30||602.3||602.3||602.5||602.3|0
1638470080000|2021-12-02 18:34:40|604|602.5|604.3|603|604.3|603|604|602.5|8
1638470090000|2021-12-02 18:34:50|604.5|603.3|604|602.8|604.5|603.3|604|602.8|3
1638470100000|2021-12-02 18:35:00|604.3|603|604|602.8|604.3|603|604|602.8|0
1638470110000|2021-12-02 18:35:10||602.5||602.8||602.8||602.5|1
1638470120000|2021-12-02 18:35:20|604.3|602.5|604|602.8|604.3|602.8|604|602.5|1
1638470130000|2021-12-02 18:35:30|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|1
1638470140000|2021-12-02 18:35:40|604|602.8|603.5|602.3|604|602.8|603.3|602|3
1638470150000|2021-12-02 18:35:50||602||602.3||602.3||602|0
1638470160000|2021-12-02 18:36:00|603.3|602|603.8|602.3|603.8|602.3|603.3|602|8
1638470170000|2021-12-02 18:36:10|603.5||603.8||603.8||603.5||0
1638470180000|2021-12-02 18:36:20|604|602.5|603.5|602.3|604|602.5|603.5|602.3|5
1638470190000|2021-12-02 18:36:30|603.3|602|603.8|602.3|603.8|602.3|603.3|602|0
1638470200000|2021-12-02 18:36:40|603.5||603.5||603.5||603.5||0
1638470210000|2021-12-02 18:36:50|603.8|602.5|604.5|603.3|604.8|603.3|603.8|602.5|6
1638470220000|2021-12-02 18:37:00|604.3|603|604.3|603|604.3|603|604.3|603|0
1638470230000|2021-12-02 18:37:10|604|602.8|604.3|603|604.3|603|604|602.8|5
1638470240000|2021-12-02 18:37:20|604|602.8|604.3|603|604.3|603|604|602.8|10
1638470250000|2021-12-02 18:37:30|604|602.8|604.3|602.8|604.3|603|604|602.5|82
1638470260000|2021-12-02 18:37:40|604|603|603.8|602.5|604.3|603|603.8|602.5|10
1638470270000|2021-12-02 18:37:50|604|602.8|604|602.5|604|602.8|604|602.5|2
1638470280000|2021-12-02 18:38:00|604.3|602.8|604|602.8|604.3|603|604|602.8|3
1638470290000|2021-12-02 18:38:10|603.8|602.5|603.5|602|603.8|602.5|603.3|602|5
1638470300000|2021-12-02 18:38:20|603.8|602.3|603.5|602.3|603.8|602.5|603.5|602|1
1638470310000|2021-12-02 18:38:30|603.8|602|604|602.8|604.3|602.8|603.8|602|2
1638470320000|2021-12-02 18:38:40|604.3|602.5|604.5|603.3|604.8|603.3|604|602.5|28
1638470330000|2021-12-02 18:38:50|604.3|603|604.5|603|604.5|603.3|604.3|603|4
1638470340000|2021-12-02 18:39:00|604.3|602.8|604.3|603|604.5|603|604.3|602.8|0
1638470350000|2021-12-02 18:39:10|604|602.8|604|602.8|604.3|602.8|604|602.8|0
1638470360000|2021-12-02 18:39:20|604.3|603|604.3|603|604.3|603|604.3|603|0
1638470370000|2021-12-02 18:39:30|604|602.8|603.8|602.5|604.3|602.8|603.8|602.5|5
1638470380000|2021-12-02 18:39:40|604|602.8|604|602.8|604|602.8|604|602.5|1
1638470390000|2021-12-02 18:39:50|603.8|602.5|604|602.8|604|602.8|603.8|602.5|2
1638470400000|2021-12-02 18:40:00|603.8|602.5|603.8|602.3|604|602.8|603.5|602.3|16
1638470410000|2021-12-02 18:40:10|603.5|602.5|603.8|602.3|603.8|602.5|603.5|602|5
1638470420000|2021-12-02 18:40:20|604|602.5|604|602.8|604|602.8|604|602.5|1
1638470430000|2021-12-02 18:40:30|603.8|602.5|603.8|602.3|604|602.5|603.8|602.3|2
1638470440000|2021-12-02 18:40:40|604|602.5|604|602.5|604|602.5|603.8|602.3|6
1638470450000|2021-12-02 18:40:50|604.3|602.8|604.5|603|604.5|603.3|604.3|602.8|25
1638470460000|2021-12-02 18:41:00|604.3|603.3|604.5|603|604.5|603.3|604.3|603|2
1638470470000|2021-12-02 18:41:10|604.3|603.3|604.5|603|604.8|603.5|604.3|603|3
1638470480000|2021-12-02 18:41:20||603.3||603.3||603.3||603|0
1638470490000|2021-12-02 18:41:30|604.3|603|604.5|603|604.5|603.3|604.3|603|1
1638470500000|2021-12-02 18:41:40|604.3|603.3|604.8|603.5|604.8|603.5|604.3|603|28
1638470520000|2021-12-02 18:42:00|605|603.8|604.5|603.3|605|603.8|604.3|603|19
1638470530000|2021-12-02 18:42:10|604.3|603|604.5|603.3|604.5|603.3|604.3|603|0
1638470560000|2021-12-02 18:42:40|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|3
1638470570000|2021-12-02 18:42:50|605|603.3|604.8|603.5|605|603.5|604.8|603.3|0
1638470580000|2021-12-02 18:43:00|604.5|603.3|604.3|603|604.5|603.5|604.3|603|7
1638470590000|2021-12-02 18:43:10|604.5|602.8|604.3|603|604.5|603|604.3|602.8|0
1638470600000|2021-12-02 18:43:20|604.5|603.3|604.3|603|604.5|603.3|604.3|603|0
1638470610000|2021-12-02 18:43:30||602.8||603||603||602.8|0
1638470620000|2021-12-02 18:43:40|604|602.8|604.3|603|604.3|603|604|602.8|3
1638470630000|2021-12-02 18:43:50|604|602.8|604.3|603|604.3|603|604|602.8|0
1638470640000|2021-12-02 18:44:00|604|602.8|604.5|603.3|604.5|603.3|604|602.8|1
1638470650000|2021-12-02 18:44:10|604.8|603.5|604.5|603|604.8|603.5|604.5|603|0
1638470660000|2021-12-02 18:44:20|604.8|603.3|605|603.8|605|603.8|604.8|603.3|0
1638470670000|2021-12-02 18:44:30|605.3|603.5|605|603.8|605.3|603.8|605|603.5|0
1638470680000|2021-12-02 18:44:40|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|0
1638470690000|2021-12-02 18:44:50|605|603.3|605|603.5|605|603.5|604.8|603.3|0
1638470700000|2021-12-02 18:45:00|605.3|603.8|605|603.8|605.3|603.8|604.8|603.5|6
1638470710000|2021-12-02 18:45:10|605.3|603.5|605|603.8|605.3|603.8|605|603.5|0
1638470720000|2021-12-02 18:45:20|605.3|604|605.5|604|605.5|604|605|603.8|16
1638470730000|2021-12-02 18:45:30|605.3|603.8|605.3|603.8|605.3|603.8|605|603.8|0
1638470740000|2021-12-02 18:45:40|605|604|605.5|604.3|605.5|604.3|605|604|0
1638470750000|2021-12-02 18:45:50|605.3|604|604.5|603.3|605.5|604|604.5|603|9
1638470760000|2021-12-02 18:46:00|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|2
1638470770000|2021-12-02 18:46:10|604.8|603.5|605|603.8|605|603.8|604.8|603.5|0
1638470780000|2021-12-02 18:46:20|604.8|603.5|605|603.5|605|603.8|604.8|603.5|0
1638470790000|2021-12-02 18:46:30|604.8||604.8||605||604.8||0
1638470800000|2021-12-02 18:46:40|604.5|603.3|604.8|603.3|604.8|603.5|604.5|603.3|0
1638470810000|2021-12-02 18:46:50|605|603.5|604.8|603.5|605|603.8|604.8|603.5|2
1638470820000|2021-12-02 18:47:00|604.5|603.3|605|603.8|605|603.8|604.5|603.3|16
1638470830000|2021-12-02 18:47:10|604.8|603.5|605.3|604|605.3|604|604.8|603.5|0
1638470840000|2021-12-02 18:47:20|605|603.8|604.8|603.5|605|603.8|604.8|603.5|0
1638470850000|2021-12-02 18:47:30|605||604.8||605||604.8||0
1638470860000|2021-12-02 18:47:40|605||604.8||605||604.8||0
1638470870000|2021-12-02 18:47:50|605|603.3|605|603.5|605|603.5|605|603.3|0
1638470880000|2021-12-02 18:48:00|605.3|603.8|605.3|603.8|605.3|603.8|605|603.8|0
1638470890000|2021-12-02 18:48:10||604||604||604||603.8|0
1638470900000|2021-12-02 18:48:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604|0
1638470910000|2021-12-02 18:48:30|605.8||605.5||605.8||605.5||0
1638470920000|2021-12-02 18:48:40||604||604.3||604.3||604|2
1638470930000|2021-12-02 18:48:50|605.8||605.5||605.8||605.5||11
1638470940000|2021-12-02 18:49:00|605.8|604.5|605.8|604.3|605.8|604.5|605.5|604|0
1638470950000|2021-12-02 18:49:10|605.5|604.5|605.5|604.3|605.5|604.5|605.5|604|0
1638470960000|2021-12-02 18:49:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1638470980000|2021-12-02 18:49:40|606|604.8|606.3|605|606.5|605|606|604.8|4
1638470990000|2021-12-02 18:49:50|606|604.8|606.3|605|606.3|605|606|604.8|5
1638471000000|2021-12-02 18:50:00|606|604.8|606.3|605|606.3|605|606|604.5|25
1638471010000|2021-12-02 18:50:10|606|604.8|605.5|604.3|606|604.8|605.3|604|14
1638471020000|2021-12-02 18:50:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|2
1638471030000|2021-12-02 18:50:30|606|604.8|606|604.8|606|604.8|605.8|604.5|3
1638471040000|2021-12-02 18:50:40|606.3|605|606.3|604.8|606.3|605|606|604.8|0
1638471050000|2021-12-02 18:50:50|606|604.5|606|604.8|606|604.8|606|604.5|0
1638471060000|2021-12-02 18:51:00|606.3|605|606.8|605.3|606.8|605.3|606|604.8|0
1638471070000|2021-12-02 18:51:10|606.5|605.5|606.5|605.3|606.8|605.5|606.5|605.3|1
1638471080000|2021-12-02 18:51:20|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|0
1638471090000|2021-12-02 18:51:30|606.8|605|606.8|605.5|606.8|605.5|606.5|605|1
1638471100000|2021-12-02 18:51:40|607||606.8||607||606.8||0
1638471110000|2021-12-02 18:51:50|607|605.8|607|605.8|607.3|605.8|606.8|605.5|4
1638471120000|2021-12-02 18:52:00|606.8|605.5|607.3|605.8|607.5|606.3|606.8|605.5|4
1638471130000|2021-12-02 18:52:10||606||606||606||606|0
1638471140000|2021-12-02 18:52:20||605.8||606||606||605.8|0
1638471150000|2021-12-02 18:52:30|607|605.8|607|605.8|607.3|605.8|607|605.5|0
1638471160000|2021-12-02 18:52:40|607.3|606|607.5|606|607.5|606.3|607.3|606|0
1638471170000|2021-12-02 18:52:50||606.3||606||606.3||606|0
1638471180000|2021-12-02 18:53:00|607.3|605.8|607.3|606|607.3|606|607.3|605.8|5
1638471190000|2021-12-02 18:53:10|607.5|606.3|608|606.5|608|606.5|607.5|606.3|6
1638471200000|2021-12-02 18:53:20|607.8||607.8||607.8||607.8||0
1638471210000|2021-12-02 18:53:30|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|0
1638471220000|2021-12-02 18:53:40|608|606.8|608|606.8|608|606.8|608|606.8|2
1638471230000|2021-12-02 18:53:50|608.3|606.5|608.3|606.8|608.5|607.3|608|606.5|6
1638471240000|2021-12-02 18:54:00|608|606.5|607.8|606.5|608|606.5|607.5|606.3|5
1638471250000|2021-12-02 18:54:10|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|2
1638471260000|2021-12-02 18:54:20|608|606.8|608|606.5|608|606.8|608|606.5|0
1638471270000|2021-12-02 18:54:30|607.8|606.3|607.5|606|607.8|606.5|607.3|606|7
1638471280000|2021-12-02 18:54:40|607.3|605.8|607|605.8|607.3|606|607|605.8|0
1638471290000|2021-12-02 18:54:50|607.3|606|607|605.8|607.3|606|607|605.8|0
1638471300000|2021-12-02 18:55:00||605.5||605.5||605.8||605.5|25
1638471310000|2021-12-02 18:55:10|607.3|605.8|607.3|605.8|607.3|605.8|607|605.8|0
1638471320000|2021-12-02 18:55:20|607|605.5|606.8|605.5|607.3|605.5|606.8|605.5|3
1638471330000|2021-12-02 18:55:30|607||606.8||607||606.8||0
1638471340000|2021-12-02 18:55:40|607||606.8||607||606.8||0
1638471350000|2021-12-02 18:55:50|607||606.8||607||606.8||35
1638471360000|2021-12-02 18:56:00|606.5|605.3|606.8|605.5|606.8|605.5|606.3|605|0
1638471380000|2021-12-02 18:56:20|607|605.3|606.8|605.5|607|605.5|606.8|605.3|8
1638471390000|2021-12-02 18:56:30|607||607||607||607||0
1638471400000|2021-12-02 18:56:40|607.3|605.8|607.5|606|607.5|606|607.3|605.8|2
1638471410000|2021-12-02 18:56:50|607.3||607.3||607.5||607.3||0
1638471420000|2021-12-02 18:57:00|607|605.8|607.3|605.8|607.3|606|607|605.8|0
1638471430000|2021-12-02 18:57:10|607|606|607|605.8|607.3|606|607|605.8|0
1638471440000|2021-12-02 18:57:20|607.3|606|607.3|605.8|607.3|606|607|605.8|1
1638471450000|2021-12-02 18:57:30||606||606||606||606|0
1638471460000|2021-12-02 18:57:40|607.5|605.8|607.5|606.3|607.5|606.3|607.5|605.8|5
1638471470000|2021-12-02 18:57:50|607.3|606|607.3|606|607.3|606|607.3|606|0
1638471480000|2021-12-02 18:58:00|607.5|606.3|607.5|606.3|607.8|606.5|607.5|606.3|10
1638471490000|2021-12-02 18:58:10|607.8|606.5|607.8|606.3|607.8|606.5|607.5|606.3|0
1638471500000|2021-12-02 18:58:20|607.5|606|607.5|606|607.5|606|607.3|606|2
1638471510000|2021-12-02 18:58:30|607.8|606.3|607.8|606.5|607.8|606.5|607.5|606|0
1638471530000|2021-12-02 18:58:50|608|606.8|608.3|607|608.3|607|608|606.8|0
1638471540000|2021-12-02 18:59:00|608|606.8|607.8|606.3|608.3|606.8|607.8|606.3|21
1638471550000|2021-12-02 18:59:10|608|606.5|607.8|606.3|608|606.5|607.8|606.3|4
1638471560000|2021-12-02 18:59:20|607.5|606.5|607.5|606|607.5|606.5|607.5|606|0
1638471570000|2021-12-02 18:59:30||606.3||606.3||606.3||606.3|0
1638471590000|2021-12-02 18:59:50|607.8||607.5||607.8||607.5||0
1638471600000|2021-12-02 19:00:00|607.8|606.5|608.5|607|608.5|607.3|607.5|606.5|12
1638471610000|2021-12-02 19:00:10|608.3|607.3|608.3|607|608.3|607.3|608.3|607|0
1638471620000|2021-12-02 19:00:20|608|606.8|608|606.8|608|607|607.8|606.5|3
1638471630000|2021-12-02 19:00:30|608.3||608||608.3||608||12
1638471640000|2021-12-02 19:00:40|608.3|607|608|606.8|608.3|607|608|606.8|7
1638471650000|2021-12-02 19:00:50|608.3|607|608.3|607|608.3|607|608.3|607|0
1638471660000|2021-12-02 19:01:00|608.5|607.3|608.5|607.3|608.5|607.3|608.3|607|0
1638471670000|2021-12-02 19:01:10|608.8||608.5||608.8||608.5||6
1638471680000|2021-12-02 19:01:20|608.3|607|608.3|607|608.3|607|608.3|606.8|2
1638471690000|2021-12-02 19:01:30|608.5|606.8|608.3|607|608.5|607|608.3|606.8|0
1638471710000|2021-12-02 19:01:50|608.5|606.8|608.3|607|608.5|607|608.3|606.8|1
1638471720000|2021-12-02 19:02:00|608|606.8|608|606.8|608|606.8|608|606.5|0
1638471730000|2021-12-02 19:02:10|607.8|606.5|607.8|606.3|607.8|606.5|607.5|606.3|0
1638471740000|2021-12-02 19:02:20||606.5||606.5||606.5||606.5|0
1638471750000|2021-12-02 19:02:30|||||||||1
1638471760000|2021-12-02 19:02:40|607.5|606.3|607|605.5|607.5|606.3|607|605.5|2
1638471770000|2021-12-02 19:02:50|606.8|605.8|606.8|605.5|606.8|605.8|606.8|605.3|12
1638471780000|2021-12-02 19:03:00|606.5|605.3|606.5|605.3|606.8|605.5|606.3|605|8
1638471790000|2021-12-02 19:03:10|606.8|605|606.3|605|606.8|605.5|606.3|605|2
1638471800000|2021-12-02 19:03:20|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605|0
1638471810000|2021-12-02 19:03:30|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|1
1638471820000|2021-12-02 19:03:40|606.8|605.5|606.5|605|606.8|605.5|606.3|605|0
1638471830000|2021-12-02 19:03:50|606.3|605.3|605.8|604.3|606.5|605.3|605.8|604.3|8
1638471840000|2021-12-02 19:04:00|606|604.5|605.8|604.5|606|604.8|605.8|604.5|74
1638471850000|2021-12-02 19:04:10|606|604.8|606.3|605|606.5|605.3|605.8|604.5|0
1638471860000|2021-12-02 19:04:20|606.5|604.8|606.5|605.3|606.5|605.3|606.5|604.8|2
1638471870000|2021-12-02 19:04:30|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|7
1638471880000|2021-12-02 19:04:40|606.3|605|606.3|605|606.3|605|606.3|605|0
1638471890000|2021-12-02 19:04:50|606.5|604.8|606.3|604.8|606.5|604.8|606.3|604.8|0
1638471900000|2021-12-02 19:05:00|606|605|606|604.8|606.3|605|606|604.8|0
1638471910000|2021-12-02 19:05:10|605.8|604.5|606|604.5|606|604.5|605.3|604|1
1638471920000|2021-12-02 19:05:20|605.8|604.8|605.8|604.5|606|604.8|605.8|604.3|1
1638471930000|2021-12-02 19:05:30|606|604.8|605.8|604.5|606|604.8|605.8|604.5|2
1638471940000|2021-12-02 19:05:40|606|604.8|605.8|604.5|606.3|604.8|605.8|604.5|0
1638471950000|2021-12-02 19:05:50|606|604.8|606.3|604.8|606.5|605|606|604.8|0
1638471960000|2021-12-02 19:06:00|606|605|606|604.8|606.3|605|606|604.8|4
1638471970000|2021-12-02 19:06:10|606.3|604.5|606.5|605.3|606.5|605.3|606|604.5|6
1638471980000|2021-12-02 19:06:20|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|11
1638471990000|2021-12-02 19:06:30|606.8|605|606.5|605.3|606.8|605.5|606.5|605|2
1638472000000|2021-12-02 19:06:40|606.8|605|606.8|605.5|606.8|605.5|606.5|605|0
1638472010000|2021-12-02 19:06:50|607|605.3|607|605.8|607|605.8|606.8|605.3|0
1638472020000|2021-12-02 19:07:00||605.5||605.5||605.8||605.5|0
1638472030000|2021-12-02 19:07:10|606.8|605.8|607|605.8|607|605.8|606.8|605.8|0
1638472040000|2021-12-02 19:07:20|607.3|606|607.3|606|607.3|606|607|606|1
1638472050000|2021-12-02 19:07:30|607|605.8|607|605.8|607.3|606|607|605.5|10
1638472060000|2021-12-02 19:07:40|607.3|606|607.5|606.3|607.5|606.3|607.3|605.8|0
1638472070000|2021-12-02 19:07:50|607.3|606|607.5|606|607.5|606|607.3|606|0
1638472080000|2021-12-02 19:08:00|607.3|606.3|607.3|606|607.3|606.3|607|605.8|11
1638472090000|2021-12-02 19:08:10|607|605.8|607.3|605.8|607.3|605.8|607|605.8|0
1638472100000|2021-12-02 19:08:20|607|606|607.3|605.8|607.3|606|607|605.8|0
1638472110000|2021-12-02 19:08:30|607.5|606|607.3|606|607.5|606|607.3|605.8|0
1638472120000|2021-12-02 19:08:40|607|605.8|607|605.8|607|605.8|607|605.5|0
1638472130000|2021-12-02 19:08:50|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|0
1638472140000|2021-12-02 19:09:00||605.3||605.5||605.5||605.3|8
1638472150000|2021-12-02 19:09:10|607|605.3|607|605.5|607|605.8|606.8|605.3|0
1638472160000|2021-12-02 19:09:20||605.8||605.8||605.8||605.5|0
1638472170000|2021-12-02 19:09:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|20
1638472180000|2021-12-02 19:09:40||605.3||605.3||605.5||605.3|0
1638472190000|2021-12-02 19:09:50||605.5||605.5||605.5||605.5|0
1638472200000|2021-12-02 19:10:00|607|605.3|607|605.8|607|605.8|606.8|605.3|15
1638472210000|2021-12-02 19:10:10|606.8|605.5|607|605.8|607|605.8|606.8|605.5|0
1638472220000|2021-12-02 19:10:20|607.3|605.5|607|605.8|607.3|605.8|606.8|605.5|1
1638472230000|2021-12-02 19:10:30|607.3|605.5|607.3|605.8|607.3|605.8|607|605.5|3
1638472240000|2021-12-02 19:10:40|607.5|606|608|606.5|608|606.8|607.5|606|0
1638472250000|2021-12-02 19:10:50|607.8||608||608||607.8||0
1638472260000|2021-12-02 19:11:00|607.8|606.3|607.8|606.5|607.8|606.5|607.8|606.3|1
1638472270000|2021-12-02 19:11:10|607.3|606|607.5|606.3|607.5|606.3|607.3|606|20
1638472280000|2021-12-02 19:11:20|607.3|606|607.3|606|607.5|606.3|607.3|606|3
1638472290000|2021-12-02 19:11:30|607|605.5|606.3|605|607|605.5|606.3|605|17
1638472300000|2021-12-02 19:11:40|606|604.8|606|604.8|606.3|605|605.8|604.5|3
1638472310000|2021-12-02 19:11:50|606.3|604.5|606.3|604.8|606.3|604.8|605.8|604.5|10
1638472320000|2021-12-02 19:12:00|606.5|605|606.8|605.5|607|605.5|606.5|605|8
1638472330000|2021-12-02 19:12:10|607|605.3|606.5|605.3|607|605.5|606.5|605|1
1638472340000|2021-12-02 19:12:20|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|1
1638472350000|2021-12-02 19:12:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.3|2
1638472360000|2021-12-02 19:12:40|606.5|605.3|606.5|605.3|606.5|605.5|606.5|605.3|0
1638472370000|2021-12-02 19:12:50|606.8|605.5|607.3|606|607.3|606|606.8|605.3|0
1638472380000|2021-12-02 19:13:00|607.5|605.8|607|605.8|607.5|606|607|605.8|8
1638472390000|2021-12-02 19:13:10|607.3|606|607.3|605.8|607.3|606|607.3|605.8|0
1638472400000|2021-12-02 19:13:20|607|606|607.3|605.8|607.3|606|607|605.8|0
1638472410000|2021-12-02 19:13:30|607||607||607||607||0
1638472420000|2021-12-02 19:13:40|607.3||607||607.3||607||0
1638472430000|2021-12-02 19:13:50|607.3|605.5|607|605.8|607.3|605.8|607|605.5|0
1638472440000|2021-12-02 19:14:00|606.8|605.3|607|605.8|607|605.8|606.8|605.3|30
1638472450000|2021-12-02 19:14:10|606.8|605.5|606.8|605.5|606.8|605.8|606.5|605.3|0
1638472460000|2021-12-02 19:14:20|607|605.3|606.8|605.3|607|605.5|606.5|605.3|5
1638472470000|2021-12-02 19:14:30|607|605.5|607|605.8|607|605.8|607|605.5|0
1638472480000|2021-12-02 19:14:40|607.3|605.5|607|605.8|607.3|605.8|607|605.5|4
1638472490000|2021-12-02 19:14:50|607.3|605.5|607|605.8|607.3|605.8|607|605.5|0
1638472500000|2021-12-02 19:15:00|607.3|606|607.5|606|607.8|606.3|607.3|606|1
1638472510000|2021-12-02 19:15:10|607.3|606.3|607.5|606|607.5|606.3|607.3|606|0
1638472520000|2021-12-02 19:15:20|607.3|605.8|607|605.8|607.5|605.8|607|605.8|1
1638472530000|2021-12-02 19:15:30|606.8|605.5|607|605.5|607|605.8|606.8|605.5|1
1638472540000|2021-12-02 19:15:40|606.8|605.8|606.8|605.5|606.8|605.8|606.8|605.3|0
1638472550000|2021-12-02 19:15:50|607|605.8|607.3|606|607.5|606|606.8|605.8|1
1638472560000|2021-12-02 19:16:00|607.5|605.8|607.5|606|607.5|606|607.5|605.8|0
1638472570000|2021-12-02 19:16:10|607.8|606.3|607.8|606.5|607.8|606.5|607.5|606|8
1638472580000|2021-12-02 19:16:20|608|606.8|607.8|606.5|608|606.8|607.8|606.5|2
1638472590000|2021-12-02 19:16:30|607.5|606.3|607.8|606.5|608|606.5|607.5|606.3|41
1638472600000|2021-12-02 19:16:40|608|606.8|608|606.8|608.3|606.8|607.8|606.8|1
1638472610000|2021-12-02 19:16:50|607.8|606.5|608|606.8|608|606.8|607.8|606.5|0
1638472620000|2021-12-02 19:17:00|608.3|607|608.3|606.8|608.3|607|608.3|606.8|2
1638472630000|2021-12-02 19:17:10|608||608||608.3||608||0
1638472640000|2021-12-02 19:17:20|608.3|607|608.3|607|608.5|607|608.3|606.8|1
1638472650000|2021-12-02 19:17:30|608|606.8|608|606.8|608|607|608|606.8|0
1638472660000|2021-12-02 19:17:40|608.3||608.3||608.3||608||0
1638472670000|2021-12-02 19:17:50||607||607||607||607|0
1638472680000|2021-12-02 19:18:00|608|606.8|608|606.8|608.3|606.8|608|606.5|0
1638472690000|2021-12-02 19:18:10|608.3|606.5|608.3|607|608.3|607|608|606.5|0
1638472700000|2021-12-02 19:18:20|608|606.8|608|606.8|608.3|607|608|606.5|2
1638472710000|2021-12-02 19:18:30|608.3|606.5|608.3|606.8|608.3|607|608.3|606.5|0
1638472720000|2021-12-02 19:18:40||607||606.8||607||606.8|155
1638472730000|2021-12-02 19:18:50|608|606.5|608|606.8|608.3|606.8|608|606.5|1
1638472740000|2021-12-02 19:19:00|608.3|606.5|607.8|606.5|608.3|606.5|607.8|606.5|25
1638472750000|2021-12-02 19:19:10|608||607.8||608||607.8||0
1638472760000|2021-12-02 19:19:20|608|606.8|608.5|607|608.5|607|607.8|606.8|3
1638472770000|2021-12-02 19:19:30|608.3|606.8|608|606.5|608.5|606.8|608|606.5|0
1638472780000|2021-12-02 19:19:40|607.8|606.3|608|606.8|608|606.8|607.8|606.3|0
1638472790000|2021-12-02 19:19:50|607.8|606.5|607.8|606.5|607.8|606.8|607.8|606.5|0
1638472800000|2021-12-02 19:20:00|608|606.8|608.3|606.8|608.3|606.8|607.8|606.8|1
1638472810000|2021-12-02 19:20:10|608|607|609|607.5|609|607.5|608|607|0
1638472820000|2021-12-02 19:20:20|608.8|607.3|608.8|607.3|608.8|607.5|608.5|607.3|1
1638472830000|2021-12-02 19:20:30|608.5||608.8||608.8||608.5||0
1638472840000|2021-12-02 19:20:40|608.5|607|608.8|607.3|608.8|607.3|608.5|607|0
1638472850000|2021-12-02 19:20:50|608.5|607|608.5|607|608.8|607|608.5|607|0
1638472860000|2021-12-02 19:21:00|608.3|606.8|608|606.8|608.3|606.8|608|606.8|7
1638472870000|2021-12-02 19:21:10|608.3|606.5|608|606.5|608.3|606.8|608|606.5|6
1638472880000|2021-12-02 19:21:20|608.3|606.8|608.3|607|608.3|607|608|606.8|0
1638472890000|2021-12-02 19:21:30|608.5|606.8|608.5|607.3|608.5|607.3|608.5|606.8|0
1638472900000|2021-12-02 19:21:40|608.3|607|608.3|607|608.5|607|608|606.8|0
1638472910000|2021-12-02 19:21:50|608.5|606.8|608.3|607|608.5|607|608.3|606.8|0
1638472920000|2021-12-02 19:22:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1638472930000|2021-12-02 19:22:10|608.3|607|608.5|607|608.5|607.3|608.3|607|0
1638472940000|2021-12-02 19:22:20|608.3|606.8|607.8|606.5|608.3|606.8|607.8|606.3|0
1638472950000|2021-12-02 19:22:30|608|606.3|608|606.5|608|606.8|607.8|606.3|10
1638472960000|2021-12-02 19:22:40|607.8|606.3|607.8|606.5|608|606.5|607.8|606.3|2
1638472970000|2021-12-02 19:22:50|608||608||608||607.8||0
1638472980000|2021-12-02 19:23:00|608.3|606.8|608|606.8|608.3|606.8|607.8|606.5|13
1638472990000|2021-12-02 19:23:10||606.5||606.5||606.5||606.5|0
1638473000000|2021-12-02 19:23:20|607.8|606.8|607.5|606.3|607.8|606.8|607.3|606|0
1638473010000|2021-12-02 19:23:30|607.8|606.5|608|606.5|608|606.5|607.8|606.5|0
1638473020000|2021-12-02 19:23:40|607.8|606.3|607.8|606.3|607.8|606.3|607.8|606.3|0
1638473030000|2021-12-02 19:23:50|607.5|606.5|606.5|605.3|607.8|606.5|606.5|605.3|1
1638473040000|2021-12-02 19:24:00|606.8|605.5|606.3|605|607|605.8|606|604.8|6
1638473050000|2021-12-02 19:24:10|606|604.8|605.8|604.3|606.5|605|605.8|604.3|3
1638473060000|2021-12-02 19:24:20|605.5|604.5|606|604.8|606|604.8|605.3|604|0
1638473070000|2021-12-02 19:24:30|606.3|604.5|606|604.8|606.3|604.8|605.5|604.3|2
1638473080000|2021-12-02 19:24:40|606.3|604.5|606|604.8|606.3|604.8|606|604.5|0
1638473090000|2021-12-02 19:24:50|606.3|605|606.5|605|606.5|605|606.3|604.8|0
1638473100000|2021-12-02 19:25:00|606.3|604.8|606|604.8|606.3|604.8|606|604.5|1
1638473110000|2021-12-02 19:25:10|606.3|605|606.3|604.8|606.3|605|606|604.8|3
1638473120000|2021-12-02 19:25:20|606|605|606.5|605.3|606.5|605.3|606|604.8|0
1638473130000|2021-12-02 19:25:30|606.8|605.5|606.5|605.3|606.8|605.5|606.3|605|0
1638473140000|2021-12-02 19:25:40|606.3|605|606|604.5|606.3|605.3|605.8|604.5|7
1638473150000|2021-12-02 19:25:50|606.3|604.8|606.3|604.8|606.3|605|606.3|604.8|0
1638473160000|2021-12-02 19:26:00|606|604.5|605.8|604.5|606.5|605|605.8|604.5|12
1638473170000|2021-12-02 19:26:10|606|604.8|606.5|605|606.5|605|606|604.5|0
1638473180000|2021-12-02 19:26:20|606.3|604.8|606.3|605|606.5|605|606.3|604.8|51
1638473190000|2021-12-02 19:26:30|606.5|605.3|606.5|605|606.5|605.3|606.3|605|0
1638473200000|2021-12-02 19:26:40|606.3|604.8|606|604.8|606.3|604.8|605.8|604.5|12
1638473210000|2021-12-02 19:26:50|606.3|605|606.3|605|606.5|605|606|604.8|2
1638473220000|2021-12-02 19:27:00|606|604.8|605.8|604.3|606|605|605.3|603.8|8
1638473230000|2021-12-02 19:27:10|606|604.5|606.3|605|606.5|605|605.8|604.5|2
1638473240000|2021-12-02 19:27:20|606|604.8|605.8|604.5|606.3|605|605.8|604.5|9
1638473250000|2021-12-02 19:27:30|606|604.8|605.8|604.3|606|604.8|605.3|604|8
1638473260000|2021-12-02 19:27:40|605.5|604|605.5|604.3|605.5|604.3|605|603.8|0
1638473270000|2021-12-02 19:27:50|605.3|604|605.5|604.3|605.8|604.5|605.3|604|36
1638473280000|2021-12-02 19:28:00|605.8|604.5|607|605.8|607.3|605.8|605.5|604.5|53
1638473290000|2021-12-02 19:28:10|607.3|605.5|609.3|607.8|609.3|608|607.3|605.5|56
1638473300000|2021-12-02 19:28:20|609|608|609|607.5|609.5|608.3|608.8|607.5|55
1638473310000|2021-12-02 19:28:30|608.8|607.3|609.3|607.8|609.5|608|608.5|607|1
1638473320000|2021-12-02 19:28:40|609.5|608|610.8|609.3|611|609.5|609.5|608|12
1638473330000|2021-12-02 19:28:50|611|609.5|611.5|610|611.8|610.3|611|609.5|10
1638473340000|2021-12-02 19:29:00|611.3|609.8|612|610.8|612|610.8|610.8|609.5|38
1638473350000|2021-12-02 19:29:10|611.8|610.5|612.3|610.8|612.3|611|611.8|610.3|11
1638473360000|2021-12-02 19:29:20|612|611|610.8|609.5|612.3|611|610.8|609.5|32
1638473370000|2021-12-02 19:29:30|610.5|609.3|611.3|609.8|611.3|609.8|610.5|609.3|33
1638473380000|2021-12-02 19:29:40|611|609.5|610.8|609.5|611.3|610|610.5|609.3|42
1638473390000|2021-12-02 19:29:50|611|609.3|610.8|609.3|611.3|609.8|610.8|609.3|164
1638473400000|2021-12-02 19:30:00|610.5|609|611.3|609.8|611.3|610|610.5|609|2
1638473410000|2021-12-02 19:30:10|611.5|610|611.8|610.5|612|610.8|611.3|609.8|29
1638473420000|2021-12-02 19:30:20|612|610.8|611.8|610.3|612|610.8|611.5|610.3|10
1638473430000|2021-12-02 19:30:30|612|610.5|611.5|610.3|612|610.8|611.5|610.3|7
1638473440000|2021-12-02 19:30:40|611.8|610.5|612|610.8|612|610.8|611.3|610|25
1638473450000|2021-12-02 19:30:50|612.3|611|612.3|611|612.5|611.3|612.3|610.8|5
1638473460000|2021-12-02 19:31:00|612.5|611.3|612.5|611.3|612.8|611.3|612.3|611|28
1638473470000|2021-12-02 19:31:10|612.8|611.5|612.8|611.5|613|611.5|612.5|611.3|12
1638473480000|2021-12-02 19:31:20|612.5|611.3|612.5|611.3|612.8|611.3|612.5|611|5
1638473490000|2021-12-02 19:31:30|612.8|611.5|612.8|611.3|613|611.5|612.5|611.3|4
1638473500000|2021-12-02 19:31:40|612.5|611|612.5|611.3|612.5|611.3|612|610.8|1
1638473510000|2021-12-02 19:31:50|612.8|611.5|612.8|611.5|612.8|611.5|612.5|611.3|1
1638473520000|2021-12-02 19:32:00|612.5|611.3|612.5|611.3|612.5|611.3|612.3|610.8|4
1638473530000|2021-12-02 19:32:10|612.3|611|612.3|611|612.3|611|612.3|610.8|1
1638473540000|2021-12-02 19:32:20|612|610.8|612|610.5|612|610.8|611.8|610.3|14
1638473550000|2021-12-02 19:32:30|612.3|610.8|612.3|610.8|612.3|611|612|610.5|0
1638473560000|2021-12-02 19:32:40|612.5|611|612.5|611.3|612.5|611.3|612.5|611|15
1638473570000|2021-12-02 19:32:50|612.3|611|612.3|611|612.5|611.3|612.3|611|2
1638473580000|2021-12-02 19:33:00|612.5|611.3|612.3|611|612.5|611.3|612.3|611|3
1638473590000|2021-12-02 19:33:10|612|610.8|612|610.8|612.3|611|612|610.5|0
1638473600000|2021-12-02 19:33:20|612.3|610.5|612.3|611|612.3|611|612|610.5|10
1638473610000|2021-12-02 19:33:30|612|610.8|612.3|610.8|612.3|611|612|610.8|0
1638473620000|2021-12-02 19:33:40|612|611|612.3|610.8|612.3|611|612|610.8|0
1638473630000|2021-12-02 19:33:50|612|610.5|611.8|610.5|612|610.5|611.8|610.5|22
1638473640000|2021-12-02 19:34:00|612|610.8|611.8|610.5|612|610.8|611.8|610.3|0
1638473650000|2021-12-02 19:34:10|612|610.8|612|610.8|612|610.8|611.8|610.5|1
1638473660000|2021-12-02 19:34:20||610.5||610.8||610.8||610.5|0
1638473670000|2021-12-02 19:34:30|612.3|611|612.3|611|612.3|611|612.3|610.8|6
1638473680000|2021-12-02 19:34:40|612.5|610.8|612.5|611|612.5|611.3|612.3|610.8|4
1638473690000|2021-12-02 19:34:50|612.3|611.3|612.3|611|612.5|611.3|612.3|611|0
1638473700000|2021-12-02 19:35:00|612.5||612.3||612.5||612.3||0
1638473710000|2021-12-02 19:35:10|612.5||612.5||612.5||612.3||1
1638473720000|2021-12-02 19:35:20|612.8|611.3|613.3|611.8|613.3|611.8|612.8|611.3|9
1638473730000|2021-12-02 19:35:30|613|612|613.3|611.8|613.3|612|613|611.8|1
1638473740000|2021-12-02 19:35:40|613.5|612|613.8|612.3|613.8|612.5|613.5|612|0
1638473750000|2021-12-02 19:35:50|613.5|612|613.5|612|613.8|612.3|613.3|612|4
1638473760000|2021-12-02 19:36:00|613.3|612.3|613.5|612|613.5|612.3|613.3|612|1
1638473770000|2021-12-02 19:36:10|613.3|612.3|613.3|612|613.5|612.3|613.3|612|0
1638473780000|2021-12-02 19:36:20|613|611.8|612.8|611.5|613|611.8|612.8|611.5|0
1638473790000|2021-12-02 19:36:30|613|611.8|613.3|612|613.3|612|613|611.8|0
1638473800000|2021-12-02 19:36:40|613|611.8|613.3|611.8|613.3|611.8|613|611.8|0
1638473810000|2021-12-02 19:36:50|613|611.5|613|611.8|613|611.8|613|611.5|0
1638473820000|2021-12-02 19:37:00|612.8|611.5|613|611.5|613|611.8|612.8|611.3|2
1638473830000|2021-12-02 19:37:10|612.8|611.8|612.8|611.5|612.8|611.8|612.8|611.3|0
1638473840000|2021-12-02 19:37:20|613||613||613||612.8||0
1638473850000|2021-12-02 19:37:30|613.3|611.8|613.5|612.3|613.5|612.3|613.3|611.5|1
1638473860000|2021-12-02 19:37:40|613.8|612|613.5|612.3|613.8|612.5|613.5|612|1
1638473870000|2021-12-02 19:37:50|613.3|612|613.5|612.3|613.5|612.3|613.3|612|0
1638473880000|2021-12-02 19:38:00|613.8|612.5|613.8|612.5|614|612.5|613.8|612.5|6
1638473890000|2021-12-02 19:38:10||612.3||612.5||612.5||612.3|0
1638473900000|2021-12-02 19:38:20|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612|1
1638473910000|2021-12-02 19:38:30|613.8|612.5|613.8|612.3|613.8|612.5|613.8|612.3|0
1638473920000|2021-12-02 19:38:40|613.5|612.5|613.8|612.3|613.8|612.5|613.5|612.3|54
1638473930000|2021-12-02 19:38:50||612.5||612.3||612.5||612.3|2
1638473940000|2021-12-02 19:39:00|614|612.5|613.8|612.5|614|612.5|613.8|612.5|0
1638473950000|2021-12-02 19:39:10|614||614||614||614||0
1638473960000|2021-12-02 19:39:20|613.8|612.8|613.8|612.3|613.8|612.8|613.5|612.3|3
1638473970000|2021-12-02 19:39:30|613.5|612.5|613.8|612.5|613.8|612.5|613.5|612.5|0
1638473980000|2021-12-02 19:39:40|614|612.8|613.8|612.5|614|612.8|613.8|612.5|1
1638473990000|2021-12-02 19:39:50|614|612.8|614|612.5|614|612.8|613.8|612.5|1
1638474000000|2021-12-02 19:40:00|613.8|612.8|614|612.5|614|612.8|613.8|612.5|2
1638474010000|2021-12-02 19:40:10||612.8||612.8||612.8||612.8|0
1638474020000|2021-12-02 19:40:20|613.8|612.5|614|612.5|614|612.8|613.8|612.5|4
1638474030000|2021-12-02 19:40:30||612.8||612.8||612.8||612.5|0
1638474040000|2021-12-02 19:40:40|614.3|613|614.3|613|614.5|613.3|614.3|612.8|44
1638474050000|2021-12-02 19:40:50|614.5|612.8|614.5|613|614.5|613|614.3|612.8|3
1638474060000|2021-12-02 19:41:00|614.3|613.3|614.5|613|614.5|613.3|614.3|613|1
1638474070000|2021-12-02 19:41:10|614.3|612.8|614.3|612.8|614.3|612.8|614|612.8|0
1638474080000|2021-12-02 19:41:20|614||614||614||614||1
1638474100000|2021-12-02 19:41:40||612.5||612.8||612.8||612.5|2
1638474110000|2021-12-02 19:41:50|614.3|613|614.3|613|614.3|613|614.3|613|0
1638474120000|2021-12-02 19:42:00|614.5||614.3||614.5||614.3||2
1638474130000|2021-12-02 19:42:10|614|612.8|614|612.8|614.3|612.8|614|612.8|0
1638474150000|2021-12-02 19:42:30|614.3|613|614.3|613|614.3|613|614.3|613|0
1638474170000|2021-12-02 19:42:50|614.5|612.8|614.3|613|614.5|613|614.3|612.8|2
1638474190000|2021-12-02 19:43:10||612.8||612.8||612.8||612.8|2
1638474200000|2021-12-02 19:43:20||613||613||613||613|9
1638474220000|2021-12-02 19:43:40|614.5|613.3|614.5|613.3|614.8|613.3|614.5|613.3|1
1638474240000|2021-12-02 19:44:00||613||613||613||613|0
1638474250000|2021-12-02 19:44:10|614.8|613.3|614.5|613.3|614.8|613.3|614.5|613.3|0
1638474260000|2021-12-02 19:44:20|614.8|613|614.5|613|614.8|613|614.5|613|0
1638474270000|2021-12-02 19:44:30|614.3||614.3||614.5||614.3||3
1638474280000|2021-12-02 19:44:40|614|612.8|614|612.8|614|612.8|614|612.8|12
1638474290000|2021-12-02 19:44:50|614.3|613|614.3|613|614.3|613|614|613|0
1638474300000|2021-12-02 19:45:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|6
1638474350000|2021-12-02 19:45:50|||||||||1
1638474360000|2021-12-02 19:46:00|614.8|613|614.5|613.3|614.8|613.5|614.5|613|0
1638474370000|2021-12-02 19:46:10|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.3|519
1638474380000|2021-12-02 19:46:20|615||614.8||615||614.8||0
1638474400000|2021-12-02 19:46:40||613.3||613.5||613.5||613.3|0
1638474410000|2021-12-02 19:46:50|615|613.8|615|613.8|615|613.8|615|613.8|17
1638474420000|2021-12-02 19:47:00|||||||||3
1638474430000|2021-12-02 19:47:10|615.3|614|615.3|613.8|615.3|614|615.3|613.8|35
1638474440000|2021-12-02 19:47:20||614||614||614||613.8|0
1638474450000|2021-12-02 19:47:30|615.5||615.5||615.5||615.3||8
1638474460000|2021-12-02 19:47:40|615.3|614.3|615.3|614|615.3|614.3|615.3|614|3
1638474470000|2021-12-02 19:47:50|||||||||5
1638474480000|2021-12-02 19:48:00||613.8||613.8||613.8||613.8|0
1638474490000|2021-12-02 19:48:10|615|614|615.3|614|615.3|614|615|614|0
1638474500000|2021-12-02 19:48:20|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|0
1638474530000|2021-12-02 19:48:50|615.3|614|615.3|614|615.5|614|615.3|614|1
1638474540000|2021-12-02 19:49:00|615.5||615.3||615.5||615.3||0
1638474550000|2021-12-02 19:49:10||613.8||613.8||614||613.8|1
1638474560000|2021-12-02 19:49:20|615||615||615||615||0
1638474570000|2021-12-02 19:49:30||613.5||613.5||613.5||613.5|0
1638474580000|2021-12-02 19:49:40|614.8|613.8|614.5|613.3|614.8|613.8|614.5|613.3|11
1638474590000|2021-12-02 19:49:50|614.3|613|614.3|613|614.3|613.3|614.3|613|3
1638474600000|2021-12-02 19:50:00|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|2
1638474610000|2021-12-02 19:50:10|615|613.8|615|613.8|615|613.8|615|613.8|0
1638474640000|2021-12-02 19:50:40|615.3|614|615.3|614|615.3|614|615.3|614|1
1638474650000|2021-12-02 19:50:50|||||||||2
1638474660000|2021-12-02 19:51:00|615|613.8|615|613.8|615|613.8|615|613.8|1
1638474670000|2021-12-02 19:51:10|614.8|613.5|615|613.8|615|613.8|614.8|613.5|1
1638474690000|2021-12-02 19:51:30|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|5
1638474700000|2021-12-02 19:51:40|615||614.8||615||614.8||0
1638474710000|2021-12-02 19:51:50|615|613.8|615.3|614|615.3|614|615|613.8|0
1638474720000|2021-12-02 19:52:00||613.8||613.8||613.8||613.8|0
1638474730000|2021-12-02 19:52:10|615|613.5|615|613.5|615.3|613.5|615|613.5|0
1638474740000|2021-12-02 19:52:20|614.8|613.3|615|613.8|615|613.8|614.8|613.3|0
1638474750000|2021-12-02 19:52:30|615.3|613.5|614.8|613.5|615.3|613.8|614.8|613.5|0
1638474760000|2021-12-02 19:52:40|615|613.8|614.8|613.5|615|613.8|614.8|613.5|0
1638474770000|2021-12-02 19:52:50|614.5|613.3|614.8|613.3|614.8|613.5|614.5|613.3|0
1638474780000|2021-12-02 19:53:00||613.5||613.5||613.5||613.5|0
1638474790000|2021-12-02 19:53:10|615|613.8|615|613.8|615.3|614|615|613.8|1
1638474800000|2021-12-02 19:53:20||613.5||613.5||613.5||613.5|0
1638474810000|2021-12-02 19:53:30|614.8|613.3|614.8|613.5|614.8|613.5|614.5|613.3|0
1638474820000|2021-12-02 19:53:40|615||615||615||615||0
1638474830000|2021-12-02 19:53:50|614.8|613.8|615|613.8|615|613.8|614.8|613.8|0
1638474840000|2021-12-02 19:54:00|615.3|614|615.3|613.8|615.3|614|615.3|613.8|0
1638474850000|2021-12-02 19:54:10|615|614|615|613.8|615|614|615|613.8|0
1638474860000|2021-12-02 19:54:20|615.3|614|615.3|614|615.3|614|615|614|0
1638474870000|2021-12-02 19:54:30|615|613.8|615|613.8|615|613.8|615|613.8|0
1638474880000|2021-12-02 19:54:40|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|2
1638474890000|2021-12-02 19:54:50|615||615||615||614.8||2
1638474900000|2021-12-02 19:55:00|614.8|613.8|615|613.8|615|613.8|614.8|613.8|0
1638474910000|2021-12-02 19:55:10|615.3|614|615.3|614|615.3|614|615.3|614|0
1638474920000|2021-12-02 19:55:20|615|613.8|615|613.8|615|614|615|613.8|0
1638474940000|2021-12-02 19:55:40|615.3|614|615.3|614|615.3|614|615|613.8|1
1638474950000|2021-12-02 19:55:50|615|613.8|615|613.8|615|613.8|615|613.8|1
1638474960000|2021-12-02 19:56:00|614.8|613.5|615|613.5|615|613.5|614.8|613.5|0
1638474970000|2021-12-02 19:56:10|614.8|613.3|614.8|613.3|614.8|613.3|614.8|613.3|0
1638474980000|2021-12-02 19:56:20|614.5|613|614.5|613|614.5|613.3|614.5|613|0
1638474990000|2021-12-02 19:56:30|614.3||614.3||614.5||614.3||0
1638475000000|2021-12-02 19:56:40|614|612.8|614|612.8|614.3|613|614|612.8|0
1638475010000|2021-12-02 19:56:50|614.3|613|614.3|612.8|614.3|613|614.3|612.8|0
1638475020000|2021-12-02 19:57:00|614||614.3||614.3||614||4
1638475030000|2021-12-02 19:57:10||613||613||613||613|0
1638475040000|2021-12-02 19:57:20|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|7
1638475050000|2021-12-02 19:57:30|614.3|613|614.5|613|614.5|613|614.3|613|0
1638475060000|2021-12-02 19:57:40|614.3|612.8|614.3|612.8|614.5|612.8|614.3|612.8|0
1638475070000|2021-12-02 19:57:50||613||613||613||613|0
1638475080000|2021-12-02 19:58:00||612.8||613||613||612.8|1
1638475090000|2021-12-02 19:58:10|614.5|613.3|614.5|613|614.5|613.3|614.3|613|7
1638475100000|2021-12-02 19:58:20|614.3||614.3||614.5||614.3||0
1638475110000|2021-12-02 19:58:30|614.5||614.5||614.5||614.5||1
1638475130000|2021-12-02 19:58:50|614.3||614.5||614.5||614.3||0
1638475140000|2021-12-02 19:59:00||613.3||613.3||613.3||613|0
1638475150000|2021-12-02 19:59:10|614.8|613|614.8|613.3|614.8|613.3|614.8|613|0
1638475160000|2021-12-02 19:59:20||613.5||613.5||613.5||613.3|0
1638475170000|2021-12-02 19:59:30|615|613.8|614.8|613.5|615|613.8|614.8|613.5|1
1638475180000|2021-12-02 19:59:40|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|4
1638475190000|2021-12-02 19:59:50|614.5|613.3|614.5|613.3|614.8|613.3|614.5|613.3|0
1638475200000|2021-12-02 20:00:00|614.8|613.5|615|613.5|615|613.5|614.8|613.5|0
1638475210000|2021-12-02 20:00:10||613.8||613.5||613.8||613.5|2
1638475220000|2021-12-02 20:00:20|614.8|613.3|614.8|613.3|614.8|613.3|614.8|613.3|0
1638475240000|2021-12-02 20:00:40|614.5|613.5|614.8|613.3|614.8|613.5|614.5|613.3|0
1638475250000|2021-12-02 20:00:50|614.5||614.8||614.8||614.5||0
1638475260000|2021-12-02 20:01:00|614.5||614.8||614.8||614.5||0
1638475270000|2021-12-02 20:01:10||613.5||613.5||613.5||613.3|0
1638475280000|2021-12-02 20:01:20|615||614.8||615||614.8||0
1638475290000|2021-12-02 20:01:30||613.3||613.5||613.5||613.3|1
1638475300000|2021-12-02 20:01:40||613.3||613.5||613.5||613.3|0
1638475310000|2021-12-02 20:01:50|615||615||615||615||0
1638475320000|2021-12-02 20:02:00|614.8|613.3|614.3|613|614.8|613.3|614.3|612.8|6
1638475330000|2021-12-02 20:02:10|614.5||614.5||614.5||614.5||0
1638475340000|2021-12-02 20:02:20|614.3|613.3|614.5|613|614.5|613.3|614.3|613|0
1638475350000|2021-12-02 20:02:30|614.3||614.5||614.5||614.3||0
1638475360000|2021-12-02 20:02:40|614.3|612.8|614.3|612.8|614.3|613|614.3|612.8|0
1638475370000|2021-12-02 20:02:50||613||613||613||613|0
1638475380000|2021-12-02 20:03:00|614.5|613.3|614.5|613|614.5|613.3|614.5|613|0
1638475390000|2021-12-02 20:03:10|614.3||614.3||614.3||614.3||0
1638475410000|2021-12-02 20:03:30|614|612.8|614.3|612.8|614.3|612.8|614|612.8|0
1638475420000|2021-12-02 20:03:40||613||613||613||613|0
1638475430000|2021-12-02 20:03:50|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1638475440000|2021-12-02 20:04:00|614.3|613|614.5|613|614.5|613|614.3|613|1
1638475450000|2021-12-02 20:04:10|614.3||614.3||614.5||614.3||0
1638475490000|2021-12-02 20:04:50|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|18
1638475500000|2021-12-02 20:05:00|615|613.8|614.5|613.3|615|613.8|614.5|613.3|11
1638475510000|2021-12-02 20:05:10|||||||||17
1638475520000|2021-12-02 20:05:20|614.3|613|614|612.8|614.3|613|614|612.8|6
1638475530000|2021-12-02 20:05:30|614.3|613|614|612.8|614.3|613|614|612.8|16
1638475540000|2021-12-02 20:05:40|614.3|613|614.3|613|614.3|613|614.3|613|30
1638475570000|2021-12-02 20:06:10|614.5|613.3|614.3|613|614.5|613.3|614.3|613|8
1638475580000|2021-12-02 20:06:20|614.5||614.5||614.5||614.5||0
1638475590000|2021-12-02 20:06:30||613.3||613.3||613.3||613|0
1638475600000|2021-12-02 20:06:40||613||613||613||613|0
1638475610000|2021-12-02 20:06:50||613.3||613.3||613.3||613.3|0
1638475620000|2021-12-02 20:07:00||613||613.3||613.3||613|0
1638475630000|2021-12-02 20:07:10||613||613.3||613.3||613|0
1638475670000|2021-12-02 20:07:50|614.8||614.5||614.8||614.5||0
1638475680000|2021-12-02 20:08:00|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.5|2
1638475710000|2021-12-02 20:08:30|615||615||615||614.8||0
1638475720000|2021-12-02 20:08:40|614.8|613.8|614.8|613.5|615|613.8|614.8|613.5|0
1638475750000|2021-12-02 20:09:10||613.3||613.3||613.3||613.3|3
1638475760000|2021-12-02 20:09:20|614.5||614.5||614.5||614.5||0
1638475770000|2021-12-02 20:09:30|614.3|613|614.3|613|614.3|613|614.3|613|0
1638475790000|2021-12-02 20:09:50|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1638475800000|2021-12-02 20:10:00||613||613.3||613.3||613|0
1638475810000|2021-12-02 20:10:10|614.3|613|614.5|613|614.5|613|614.3|613|0
1638475820000|2021-12-02 20:10:20|614.3||614.5||614.5||614.3||0
1638475830000|2021-12-02 20:10:30|614.3||614.3||614.3||614.3||0
1638475840000|2021-12-02 20:10:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|1
1638475850000|2021-12-02 20:10:50|614.3|613|614.3|613|614.3|613|614.3|613|1
1638475860000|2021-12-02 20:11:00|614.5||614.3||614.5||614.3||0
1638475870000|2021-12-02 20:11:10|614|612.8|614|612.8|614|612.8|614|612.8|0
1638475920000|2021-12-02 20:12:00|613.8|612.5|614|612.8|614|612.8|613.8|612.5|5
1638475940000|2021-12-02 20:12:20|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|1
1638475990000|2021-12-02 20:13:10|614.3|613|614.3|613|614.3|613|614.3|612.8|6
1638476000000|2021-12-02 20:13:20|614.5||614.3||614.5||614.3||0
1638476010000|2021-12-02 20:13:30|614.5|613.3|614.5|613|614.5|613.3|614.5|613|0
1638476020000|2021-12-02 20:13:40|614.3||614.3||614.3||614.3||0
1638476050000|2021-12-02 20:14:10|614.5||614.3||614.5||614.3||0
1638476070000|2021-12-02 20:14:30||612.8||613||613||612.8|1
1638476090000|2021-12-02 20:14:50|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|4
1638476100000|2021-12-02 20:15:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|3
1638476110000|2021-12-02 20:15:10||613.3||613.5||613.5||613.3|0
1638476120000|2021-12-02 20:15:20|615||615||615||614.8||0
1638476130000|2021-12-02 20:15:30|615.3|613.8|615|613.8|615.3|613.8|615|613.8|0
1638476150000|2021-12-02 20:15:50|614.8|613.5|615|613.5|615|613.5|614.8|613.5|1
1638476160000|2021-12-02 20:16:00||613.8||613.8||613.8||613.8|0
1638476170000|2021-12-02 20:16:10|615.3|614|615.3|614|615.3|614|615.3|614|0
1638476190000|2021-12-02 20:16:30|615|613.8|615|613.8|615|613.8|615|613.8|0
1638476200000|2021-12-02 20:16:40|615.3||615.3||615.3||615.3||0
1638476210000|2021-12-02 20:16:50|615|614|615|613.8|615|614|615|613.8|0
1638476220000|2021-12-02 20:17:00|615.3||615||615.3||615||0
1638476240000|2021-12-02 20:17:20|615.3||615.3||615.3||615.3||0
1638476250000|2021-12-02 20:17:30|615|614|615.3|614|615.3|614|615|614|0
1638476280000|2021-12-02 20:18:00|615.5||615.5||615.5||615.5||0
1638476290000|2021-12-02 20:18:10|615.3||615.3||615.3||615.3||0
1638476320000|2021-12-02 20:18:40|615.5|614.3|615.3|614|615.5|614.3|615.3|614|1
1638476330000|2021-12-02 20:18:50||613.8||614||614||613.8|0
1638476340000|2021-12-02 20:19:00||613.8||614||614||613.8|0
1638476360000|2021-12-02 20:19:20||613.8||613.8||614||613.8|0
1638476370000|2021-12-02 20:19:30||614||614||614||614|0
1638476410000|2021-12-02 20:20:10|615|613.8|615|613.8|615|613.8|615|613.8|0
1638476450000|2021-12-02 20:20:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|3
1638476460000|2021-12-02 20:21:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1638476470000|2021-12-02 20:21:10|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|0
1638476480000|2021-12-02 20:21:20|614.5|613.3|614.5|613.3|614.8|613.3|614.5|613.3|0
1638476490000|2021-12-02 20:21:30|614.3|613|614.3|613|614.3|613|614.3|613|22
1638476500000|2021-12-02 20:21:40|||||||||19
1638476510000|2021-12-02 20:21:50|||||||||12
1638476520000|2021-12-02 20:22:00||612.8||613||613||612.8|19
1638476530000|2021-12-02 20:22:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613|5
1638476540000|2021-12-02 20:22:20||613||613.3||613.3||613|0
1638476570000|2021-12-02 20:22:50|614.3|613|614.5|613.3|614.5|613.3|614.3|613|1
1638476580000|2021-12-02 20:23:00|614.3|613|614.3|613|614.5|613|614.3|613|0
1638476590000|2021-12-02 20:23:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|1
1638476600000|2021-12-02 20:23:20||613||613||613.3||613|0
1638476610000|2021-12-02 20:23:30||613.3||613.3||613.3||613.3|0
1638476630000|2021-12-02 20:23:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|0
1638476680000|2021-12-02 20:24:40|615|613.8|615|613.5|615|613.8|615|613.5|1
1638476690000|2021-12-02 20:24:50|615.3|613.8|615|613.8|615.3|614|615|613.8|1
1638476700000|2021-12-02 20:25:00|615.3||615.3||615.3||615||0
1638476710000|2021-12-02 20:25:10||614||614||614||613.8|0
1638476720000|2021-12-02 20:25:20|615|613.8|615.3|614|615.3|614|615|613.8|4
1638476730000|2021-12-02 20:25:30||613.8||614||614||613.8|0
1638476770000|2021-12-02 20:26:10|615.5||615.3||615.5||615.3||0
1638476780000|2021-12-02 20:26:20|615.5|614.3|615.5|614.3|615.5|614.3|615.3|614|1
1638476790000|2021-12-02 20:26:30|615.3|614|615.3|614|615.3|614|615.3|614|0
1638476820000|2021-12-02 20:27:00|615|613.8|615|613.8|615|613.8|615|613.8|0
1638476830000|2021-12-02 20:27:10|615.3|614|615.3|614|615.3|614|615.3|614|0
1638476870000|2021-12-02 20:27:50||613.8||614||614||613.8|0
1638476890000|2021-12-02 20:28:10|615|613.8|615|613.8|615|613.8|615|613.8|0
1638476900000|2021-12-02 20:28:20|614.8|613.5|614.8|613.5|615|613.5|614.8|613.5|1
1638476940000|2021-12-02 20:29:00|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|0
1638476950000|2021-12-02 20:29:10|||||||||10
1638476970000|2021-12-02 20:29:30||613.3||613.5||613.5||613.3|0
1638477000000|2021-12-02 20:30:00||613.3||613.5||613.5||613.3|0
1638477030000|2021-12-02 20:30:30|615|613.8|615|613.8|615|613.8|615|613.8|0
1638477050000|2021-12-02 20:30:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|0
1638477060000|2021-12-02 20:31:00|615|613.8|614.8|613.5|615|613.8|614.8|613.5|5
1638477070000|2021-12-02 20:31:10|615|613.8|615|613.8|615|613.8|615|613.8|1
1638477110000|2021-12-02 20:31:50|615.3|614|615.3|614|615.3|614|615.3|614|0
1638477130000|2021-12-02 20:32:10|615|613.8|615.3|613.8|615.3|614|615|613.8|0
1638477140000|2021-12-02 20:32:20||614||614||614||614|0
1638477160000|2021-12-02 20:32:40|615.5|613.8|615.5|614.3|615.5|614.3|615.5|613.8|55
1638477170000|2021-12-02 20:32:50|||||||||11
1638477180000|2021-12-02 20:33:00|615.3|614|615.5|614|615.5|614.3|615.3|614|3
1638477190000|2021-12-02 20:33:10||614.3||614.3||614.3||614|0
1638477210000|2021-12-02 20:33:30|615.3|614|615.3|614|615.3|614|615.3|614|1
1638477220000|2021-12-02 20:33:40|615.5||615.5||615.5||615.5||0
1638477230000|2021-12-02 20:33:50|615.3||615.3||615.3||615.3||0
1638477250000|2021-12-02 20:34:10|615.5||615.5||615.5||615.5||0
1638477260000|2021-12-02 20:34:20||614.3||614||614.3||614|1
1638477270000|2021-12-02 20:34:30|615.3||615.3||615.3||615.3||0
1638477290000|2021-12-02 20:34:50|615.5|614.3|615.3|614|615.5|614.3|615.3|614|0
1638477310000|2021-12-02 20:35:10|615|613.8|614.8|613.5|615|613.8|614.8|613.5|0
1638477330000|2021-12-02 20:35:30||613.3||613.5||613.5||613.3|2
1638477360000|2021-12-02 20:36:00||613.3||613.5||613.5||613.3|0
1638477370000|2021-12-02 20:36:10|615|613.8|615|613.5|615|613.8|615|613.5|1
1638477380000|2021-12-02 20:36:20||613.8||613.8||613.8||613.8|0
1638477420000|2021-12-02 20:37:00||613.5||613.8||613.8||613.5|0
1638477430000|2021-12-02 20:37:10||613.5||613.8||613.8||613.5|0
1638477440000|2021-12-02 20:37:20||613.5||613.5||613.5||613.5|0
1638477450000|2021-12-02 20:37:30|614.8||614.8||614.8||614.8||0
1638477460000|2021-12-02 20:37:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1638477470000|2021-12-02 20:37:50|614.8||614.5||614.8||614.5||0
1638477500000|2021-12-02 20:38:20|614.3|613|614.3|613|614.3|613|614.3|613|0
1638477510000|2021-12-02 20:38:30||612.8||612.8||613||612.8|0
1638477520000|2021-12-02 20:38:40||613||613||613||613|0
1638477530000|2021-12-02 20:38:50||612.8||613||613||612.8|0
1638477540000|2021-12-02 20:39:00|614|612.8|614|612.8|614|613|614|612.8|0
1638477550000|2021-12-02 20:39:10|614.3||614||614.3||614||0
1638477560000|2021-12-02 20:39:20|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|5
1638477570000|2021-12-02 20:39:30|614|612.8|614|612.5|614|612.8|614|612.5|0
1638477580000|2021-12-02 20:39:40|613.8|612.8|614|612.8|614|612.8|613.8|612.8|0
1638477600000|2021-12-02 20:40:00|||||||||150
1638477610000|2021-12-02 20:40:10|614.3|613|614.3|613|614.3|613|614.3|613|0
1638477640000|2021-12-02 20:40:40|614.5||614.5||614.5||614.5||0
1638477650000|2021-12-02 20:40:50|614.3|613.3|614.5|613.3|614.5|613.3|614.3|613.3|0
1638477660000|2021-12-02 20:41:00||613||613.3||613.3||613|0
1638477670000|2021-12-02 20:41:10|614.3|613|614.3|613|614.3|613|614.3|613|0
1638477680000|2021-12-02 20:41:20|614.5||614.5||614.5||614.5||0
1638477700000|2021-12-02 20:41:40||613.3||613||613.3||613|0
1638477710000|2021-12-02 20:41:50|614.3||614.5||614.5||614.3||3
1638477720000|2021-12-02 20:42:00|614.3||614.5||614.5||614.3||1
1638477730000|2021-12-02 20:42:10||613.3||613.3||613.3||613.3|0
1638477740000|2021-12-02 20:42:20||613||613.3||613.3||613|0
1638477760000|2021-12-02 20:42:40||613||613||613.3||613|0
1638477770000|2021-12-02 20:42:50||613.3||613.3||613.3||613.3|0
1638477780000|2021-12-02 20:43:00||613||613||613.3||613|1
1638477800000|2021-12-02 20:43:20||613.3||613.3||613.3||613.3|0
1638477820000|2021-12-02 20:43:40||613||613||613||613|0
1638477830000|2021-12-02 20:43:50||613.3||613.3||613.3||613.3|0
1638477870000|2021-12-02 20:44:30||613||613||613||613|0
1638477880000|2021-12-02 20:44:40||613.3||613.3||613.3||613.3|0
1638477930000|2021-12-02 20:45:30|614.3|613|614.3|613|614.3|613|614.3|613|1
1638477960000|2021-12-02 20:46:00|614|612.8|614|612.8|614|612.8|614|612.8|0
1638477990000|2021-12-02 20:46:30|613.8|612.5|613.8|612.5|613.8|612.8|613.8|612.5|0
1638478030000|2021-12-02 20:47:10|614|612.8|614|612.8|614|612.8|614|612.8|0
1638478040000|2021-12-02 20:47:20||612.5||612.5||612.5||612.5|0
1638478070000|2021-12-02 20:47:50|613.8||613.8||613.8||613.8||0
1638478090000|2021-12-02 20:48:10|614||614||614||614||0
1638478110000|2021-12-02 20:48:30||612.8||612.8||612.8||612.8|0
1638478170000|2021-12-02 20:49:30|614.3||614||614.3||614||0
1638478190000|2021-12-02 20:49:50|614.3|613|614.3|613|614.3|613|614.3|613|0
1638478200000|2021-12-02 20:50:00|614|612.8|614.3|612.8|614.3|613|614|612.8|1
1638478210000|2021-12-02 20:50:10|614||614||614||614||0
1638478220000|2021-12-02 20:50:20|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|1
1638478260000|2021-12-02 20:51:00|613.3|611.8|613.3|611.8|613.3|612|613.3|611.8|0
1638478270000|2021-12-02 20:51:10||612||612||612||612|0
1638478280000|2021-12-02 20:51:20|613|611.8|613|611.8|613|611.8|613|611.8|0
1638478290000|2021-12-02 20:51:30|613.3|612|613.3|612|613.3|612|613.3|612|4
1638478310000|2021-12-02 20:51:50|613|611.8|613|611.8|613|611.8|613|611.8|20
1638478320000|2021-12-02 20:52:00|613.3|612|613|611.8|613.3|612|613|611.8|0
1638478330000|2021-12-02 20:52:10|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|13
1638478340000|2021-12-02 20:52:20|612.5|611|612.5|611|612.5|611.3|612.5|611|6
1638478350000|2021-12-02 20:52:30|612.3|610.8|612|610.5|612.3|610.8|612|610.5|5
1638478360000|2021-12-02 20:52:40||610.8||610.8||610.8||610.8|0
1638478380000|2021-12-02 20:53:00|612.3|611|612.3|611|612.3|611|612.3|611|0
1638478410000|2021-12-02 20:53:30|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|0
1638478420000|2021-12-02 20:53:40||611||611||611||611|0
1638478430000|2021-12-02 20:53:50||611.3||611.3||611.3||611|0
1638478440000|2021-12-02 20:54:00|612.3|611|612.3|610.8|612.3|611|612.3|610.8|0
1638478450000|2021-12-02 20:54:10|612|611|612.3|611|612.3|611|612|611|0
1638478470000|2021-12-02 20:54:30|612.5|611.3|612.5|611.3|612.5|611.3|612.3|611|0
1638478490000|2021-12-02 20:54:50|612.8|611|612.8|611.5|612.8|611.5|612.8|611|3
1638478500000|2021-12-02 20:55:00||611.3||611.5||611.5||611.3|0
1638478510000|2021-12-02 20:55:10||611.3||611.5||611.5||611.3|0
1638478520000|2021-12-02 20:55:20|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|0
1638478530000|2021-12-02 20:55:30|612.8|611.5|612.8|611.3|612.8|611.5|612.8|611.3|1
1638478540000|2021-12-02 20:55:40||611.5||611.5||611.5||611.3|0
1638478550000|2021-12-02 20:55:50|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|0
1638478590000|2021-12-02 20:56:30||611.3||611.3||611.3||611.3|0
1638478600000|2021-12-02 20:56:40|612.5||612.8||612.8||612.5||0
1638478610000|2021-12-02 20:56:50||611.5||611.5||611.5||611.5|0
1638478630000|2021-12-02 20:57:10|612.5|611.3|612.3|610.8|612.5|611.3|612.3|610.8|4
1638478640000|2021-12-02 20:57:20|612||612||612||612||0
1638478650000|2021-12-02 20:57:30||610.5||610.5||610.8||610.5|0
1638478660000|2021-12-02 20:57:40|611.8|610.8|612|610.8|612|610.8|611.8|610.8|0
1638478680000|2021-12-02 20:58:00||610.5||610.5||610.8||610.5|0
1638478690000|2021-12-02 20:58:10|611.8||611.8||612||611.8||0
1638478700000|2021-12-02 20:58:20||610.3||610.3||610.5||610.3|3
1638478710000|2021-12-02 20:58:30|611.5|610.5|611.8|610.3|611.8|610.5|611.5|610.3|0
1638478720000|2021-12-02 20:58:40||610.5||610.3||610.5||610.3|0
1638478730000|2021-12-02 20:58:50|611.5||611.5||611.5||611.5||0
1638478750000|2021-12-02 20:59:10|611.8|610.5|611.8|610.3|611.8|610.5|611.8|610.3|0
1638478760000|2021-12-02 20:59:20||610.5||610.3||610.5||610.3|0
1638478780000|2021-12-02 20:59:40|612|610.5|611.8|610.5|612|610.5|611.8|610.3|0
1638478790000|2021-12-02 20:59:50|612|610.8|612|610.8|612|610.8|612|610.5|0
1638478800000|2021-12-02 21:00:00|611.8|610.5|612|610.5|612|610.8|611.8|610.3|0
1638478810000|2021-12-02 21:00:10|612.3|610.8|612.3|610.8|612.3|610.8|612.3|610.5|0
1638478820000|2021-12-02 21:00:20|612.5|611|612.3|610.8|612.5|611|612.3|610.8|0
1638478830000|2021-12-02 21:00:30||611||610.8||611||610.8|0
1638478880000|2021-12-02 21:01:20|612.5|611|612.5|611|612.5|611.3|612.5|610.8|0
1638478920000|2021-12-02 21:02:00|612.3|610.8|612|610.8|612.3|610.8|612|610.8|0
1638478930000|2021-12-02 21:02:10|612.3||612.3||612.3||612.3||0
1638478950000|2021-12-02 21:02:30||611||610.8||611||610.8|0
1638478960000|2021-12-02 21:02:40|612|610.5|612|610.5|612|610.5|612|610.5|0
1638478970000|2021-12-02 21:02:50|612.3|610.8|612.3|611|612.3|611|612.3|610.8|4
1638479020000|2021-12-02 21:03:40|612.8|611.3|612.5|611.3|612.8|611.3|612.5|611.3|1
1638479030000|2021-12-02 21:03:50|||||||||3
1638479040000|2021-12-02 21:04:00|612.8|611.5|613|611.8|613|611.8|612.8|611.3|3
1638479050000|2021-12-02 21:04:10||611.5||611.5||611.5||611.5|19
1638479060000|2021-12-02 21:04:20|612.8||612.8||612.8||612.8||0
1638479070000|2021-12-02 21:04:30|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|0
1638479080000|2021-12-02 21:04:40|612.8||612.5||612.8||612.5||0
1638479090000|2021-12-02 21:04:50|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|0
1638479100000|2021-12-02 21:05:00||611.3||611.3||611.3||611.3|0
1638479120000|2021-12-02 21:05:20|612.5|611.5|612.8|611.3|612.8|611.5|612.5|611.3|0
1638479130000|2021-12-02 21:05:30||611.5||611.5||611.5||611.5|0
1638479150000|2021-12-02 21:05:50|||||||||1
1638479250000|2021-12-02 21:07:30||611.3||611.3||611.3||611.3|0
1638479270000|2021-12-02 21:07:50||611.5||611.5||611.5||611.5|0
1638479280000|2021-12-02 21:08:00||611.3||611.3||611.3||611.3|0
1638479290000|2021-12-02 21:08:10|613|611.8|613|611.8|613|611.8|613|611.8|20
1638479330000|2021-12-02 21:08:50|||||||||22
1638479350000|2021-12-02 21:09:10|613.3||613.3||613.3||613.3||0
1638479360000|2021-12-02 21:09:20|613||613||613||613||0
1638479380000|2021-12-02 21:09:40|||||||||4
1638479390000|2021-12-02 21:09:50|612.8|611.5|613|611.5|613|611.5|612.8|611.5|7
1638479400000|2021-12-02 21:10:00|612.8||612.8||613||612.8||0
1638479410000|2021-12-02 21:10:10|613||612.8||613||612.8||0
1638479420000|2021-12-02 21:10:20|613|611.3|613|611.5|613|611.8|613|611.3|1
1638479430000|2021-12-02 21:10:30|612.5|611.3|612.5|611.3|612.8|611.3|612.5|611.3|0
1638479440000|2021-12-02 21:10:40|612.8||612.8||612.8||612.8||0
1638479460000|2021-12-02 21:11:00||611.5||611.5||611.5||611.5|0
1638479470000|2021-12-02 21:11:10||611.3||611.3||611.3||611.3|0
1638479490000|2021-12-02 21:11:30||611.5||611.5||611.5||611.5|0
1638479500000|2021-12-02 21:11:40||611.3||611.3||611.3||611.3|0
1638479510000|2021-12-02 21:11:50|612.5||612.8||612.8||612.5||0
1638479540000|2021-12-02 21:12:20||611.5||611.3||611.5||611.3|0
1638479560000|2021-12-02 21:12:40|612.5|611|612.5|611|612.5|611|612.5|611|0
1638479570000|2021-12-02 21:12:50|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|0
1638479580000|2021-12-02 21:13:00||611.3||611.5||611.5||611.3|0
1638479590000|2021-12-02 21:13:10|612.5|611.3|612.8|611.3|612.8|611.3|612.5|611.3|0
1638479600000|2021-12-02 21:13:20|612.5||612.8||612.8||612.5||0
1638479610000|2021-12-02 21:13:30||611.5||611.3||611.5||611.3|0
1638479630000|2021-12-02 21:13:50||611.5||611.3||611.5||611.3|0
1638479640000|2021-12-02 21:14:00|612.5||612.5||612.8||612.5||0
1638479660000|2021-12-02 21:14:20|612.8||612.8||612.8||612.5||0
1638479670000|2021-12-02 21:14:30|612.5||612.8||612.8||612.5||0
1638479690000|2021-12-02 21:14:50|612.5||612.8||612.8||612.5||0
1638479730000|2021-12-02 21:15:30|612.5||612.5||612.5||612.5||0
1638479750000|2021-12-02 21:15:50||611||611||611||611|0
1638479780000|2021-12-02 21:16:20|612.8|611.3|612.8|611.5|612.8|611.5|612.8|611.3|0
1638479820000|2021-12-02 21:17:00||611.3||611.3||611.3||611.3|0
1638479870000|2021-12-02 21:17:50||611.5||611.5||611.5||611.5|0
1638479920000|2021-12-02 21:18:40|613|611.8|613|611.8|613|611.8|613|611.8|0
1638479950000|2021-12-02 21:19:10|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|0
1638479960000|2021-12-02 21:19:20|613|611.8|613|611.8|613|611.8|612.8|611.8|0
1638479970000|2021-12-02 21:19:30|613.3||613||613.3||613||0
1638479980000|2021-12-02 21:19:40|613.3||613||613.3||613||0
1638479990000|2021-12-02 21:19:50|613.3||613.3||613.3||613.3||0
1638480000000|2021-12-02 21:20:00|613.5||613.5||613.5||613.5||0
1638480050000|2021-12-02 21:20:50|613.3||613.3||613.3||613.3||0
1638480060000|2021-12-02 21:21:00|613.5||613.3||613.5||613.3||0
1638480110000|2021-12-02 21:21:50|613.5|612.3|613.5|612|613.5|612.3|613.3|612|1
1638480120000|2021-12-02 21:22:00|613.3||613.5||613.5||613.3||0
1638480130000|2021-12-02 21:22:10|613.3||613.3||613.5||613.3||0
1638480150000|2021-12-02 21:22:30|613.5||613.5||613.5||613.5||0
1638480160000|2021-12-02 21:22:40|613.8|612.3|613.8|612.3|613.8|612.3|613.8|612.3|0
1638480170000|2021-12-02 21:22:50|613.5||613.5||613.5||613.5||0
1638480180000|2021-12-02 21:23:00|613.8||613.8||613.8||613.8||0
1638480200000|2021-12-02 21:23:20|614||614||614||614||1
1638480210000|2021-12-02 21:23:30|613.8||613.8||613.8||613.5||0
1638480230000|2021-12-02 21:23:50|614|612.5|614|612.5|614|612.5|614|612.5|0
1638480240000|2021-12-02 21:24:00||612.8||612.8||612.8||612.5|0
1638480250000|2021-12-02 21:24:10|614.3|613|614.3|613|614.3|613|614.3|613|0
1638480260000|2021-12-02 21:24:20||612.8||613||613||612.8|0
1638480270000|2021-12-02 21:24:30||612.8||612.8||612.8||612.8|0
1638480280000|2021-12-02 21:24:40||613||613||613||613|0
1638480290000|2021-12-02 21:24:50||612.8||612.8||612.8||612.8|0
1638480300000|2021-12-02 21:25:00||613||613||613||613|0
1638480340000|2021-12-02 21:25:40|614|612.8|614.3|612.8|614.3|612.8|614|612.8|0
1638480350000|2021-12-02 21:25:50|614||614.3||614.3||614||0
1638480360000|2021-12-02 21:26:00||613||613||613||613|0
1638480390000|2021-12-02 21:26:30|614.5||614.5||614.5||614.5||2
1638480410000|2021-12-02 21:26:50|614.3|612.8|614.3|612.8|614.3|612.8|614.3|612.8|0
1638480420000|2021-12-02 21:27:00||613||613||613||613|0
1638480490000|2021-12-02 21:28:10|614.5||614.5||614.5||614.5||0
1638480540000|2021-12-02 21:29:00|614.3||614.5||614.5||614.3||0
1638480590000|2021-12-02 21:29:50|614|612.8|614.3|613|614.3|613|614|612.8|11
1638480610000|2021-12-02 21:30:10|614.5||614.5||614.5||614.5||0
1638480630000|2021-12-02 21:30:30|614.3||614.3||614.3||614.3||0
1638480640000|2021-12-02 21:30:40|614.5||614.5||614.5||614.5||0
1638480730000|2021-12-02 21:32:10|614.8|613.3|614.8|613.3|614.8|613.5|614.8|613.3|0
1638480750000|2021-12-02 21:32:30|614.5|613.5|614.8|613.3|614.8|613.5|614.5|613.3|0
1638480760000|2021-12-02 21:32:40||613.5||613.3||613.5||613.3|0
1638480770000|2021-12-02 21:32:50|615|613.5|614.8|613.5|615|613.5|614.8|613.5|0
1638480790000|2021-12-02 21:33:10|615||614.8||615||614.8||0
1638480800000|2021-12-02 21:33:20|615||614.8||615||614.8||0
1638480820000|2021-12-02 21:33:40|615||615||615||615||0
1638480830000|2021-12-02 21:33:50|614.8|613.3|614.8|613.3|614.8|613.3|614.5|613.3|0
1638480840000|2021-12-02 21:34:00|614.5||614.5||614.5||614.5||0
1638480860000|2021-12-02 21:34:20|614.8||614.5||614.8||614.5||0
1638480870000|2021-12-02 21:34:30|614.8|613.5|614.8|613.3|614.8|613.5|614.5|613.3|0
1638480880000|2021-12-02 21:34:40|614.5||614.5||614.5||614.5||0
1638480930000|2021-12-02 21:35:30|614.8||614.8||614.8||614.8||0
1638480940000|2021-12-02 21:35:40||613.5||613.5||613.5||613.5|0
1638480970000|2021-12-02 21:36:10|615||615||615||615||0
1638481000000|2021-12-02 21:36:40|614.8|613.3|614.5|613.3|614.8|613.3|614.5|613.3|0
1638481020000|2021-12-02 21:37:00|614.8||614.8||614.8||614.8||0
1638481040000|2021-12-02 21:37:20|614.5||614.8||614.8||614.5||0
1638481070000|2021-12-02 21:37:50|614.5|613|614.5|613|614.5|613|614.3|612.8|1
1638481170000|2021-12-02 21:39:30|614.3|612.8|614.5|613|614.5|613|614.3|612.8|1
1638481190000|2021-12-02 21:39:50||613.3||613.3||613.3||613.3|3
1638481200000|2021-12-02 21:40:00|614.8||614.5||614.8||614.5||0
1638481210000|2021-12-02 21:40:10|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|0
1638481220000|2021-12-02 21:40:20|614.5|613.3|614.8|613.3|614.8|613.3|614.5|613.3|0
1638481230000|2021-12-02 21:40:30|614.5||614.5||614.5||614.5||0
1638481240000|2021-12-02 21:40:40|614.8||614.5||614.8||614.5||0
1638481250000|2021-12-02 21:40:50|614.8||614.8||614.8||614.8||0
1638481260000|2021-12-02 21:41:00|614.5||614.5||614.5||614.5||0
1638481360000|2021-12-02 21:42:40|614.3|613|614.5|613|614.5|613|614.3|613|2
1638481370000|2021-12-02 21:42:50|614.3|612.8|614.3|613|614.3|613|614|612.8|0
1638481380000|2021-12-02 21:43:00||612.8||613||613||612.8|0
1638481390000|2021-12-02 21:43:10|614.5|612.8|614.3|612.8|614.5|612.8|614.3|612.8|0
1638481420000|2021-12-02 21:43:40|614||614.3||614.3||614||0
1638481440000|2021-12-02 21:44:00|614|612.5|614|612.5|614|612.5|614|612.5|0
1638481450000|2021-12-02 21:44:10||612.8||612.8||612.8||612.8|0
1638481460000|2021-12-02 21:44:20||612.5||612.8||612.8||612.5|0
1638481470000|2021-12-02 21:44:30||612.5||612.5||612.5||612.5|0
1638481480000|2021-12-02 21:44:40|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|2
1638481490000|2021-12-02 21:44:50|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|0
1638481510000|2021-12-02 21:45:10||612.3||612.3||612.3||612.3|0
1638481520000|2021-12-02 21:45:20|614|612.5|613.8|612.3|614|612.5|613.8|612.3|60
1638481570000|2021-12-02 21:46:10|614|612.5|614|612.8|614|612.8|614|612.5|6
1638481580000|2021-12-02 21:46:20||612.5||612.8||612.8||612.5|0
1638481590000|2021-12-02 21:46:30||612.5||612.8||612.8||612.5|0
1638481600000|2021-12-02 21:46:40||612.5||612.5||612.8||612.5|0
1638481610000|2021-12-02 21:46:50||612.8||612.8||612.8||612.5|0
1638481620000|2021-12-02 21:47:00||612.5||612.5||612.8||612.5|0
1638481630000|2021-12-02 21:47:10||612.8||612.8||612.8||612.5|0
1638481640000|2021-12-02 21:47:20||612.5||612.5||612.8||612.5|0
1638481660000|2021-12-02 21:47:40||612.8||612.5||612.8||612.5|0
1638481670000|2021-12-02 21:47:50||612.8||612.5||612.8||612.5|0
1638481690000|2021-12-02 21:48:10||612.8||612.5||612.8||612.5|0
1638481700000|2021-12-02 21:48:20|614.5|612.8|614.5|613|614.5|613|614.5|612.5|2
1638481740000|2021-12-02 21:49:00|||||||||3
1638481750000|2021-12-02 21:49:10|614.3|612.8|614.5|612.8|614.5|612.8|614.3|612.8|7
1638481760000|2021-12-02 21:49:20||613||613||613||613|0
1638481770000|2021-12-02 21:49:30||612.8||612.8||612.8||612.8|0
1638481790000|2021-12-02 21:49:50|614.3|613|614.5|613|614.5|613|614.3|613|1
1638481800000|2021-12-02 21:50:00|614.8|613.3|614.8|613.3|614.8|613.3|614.8|613|0
1638481810000|2021-12-02 21:50:10||613||613.3||613.3||613|0
1638481830000|2021-12-02 21:50:30||613||613||613.3||613|0
1638481850000|2021-12-02 21:50:50||613.3||613.3||613.3||613|0
1638481860000|2021-12-02 21:51:00|615||615||615||615||0
1638481870000|2021-12-02 21:51:10||613.5||613.3||613.5||613.3|0
1638481880000|2021-12-02 21:51:20|614.8||614.8||614.8||614.8||0
1638481920000|2021-12-02 21:52:00||613||613.3||613.3||613|0
1638481930000|2021-12-02 21:52:10|615||615||615||615||0
1638481980000|2021-12-02 21:53:00||613.5||613.5||613.5||613.5|0
1638482000000|2021-12-02 21:53:20||613.3||613.3||613.3||613.3|0
1638482010000|2021-12-02 21:53:30||613.5||613.5||613.5||613.5|0
1638482020000|2021-12-02 21:53:40|614.8|613.3|614.8|613.3|614.8|613.3|614.8|613.3|0
1638482030000|2021-12-02 21:53:50|614.5|613|614.8|613|614.8|613|614.5|613|0
1638482040000|2021-12-02 21:54:00|614.5||614.5||614.5||614.5||0
1638482050000|2021-12-02 21:54:10|614.8||614.8||614.8||614.5||0
1638482060000|2021-12-02 21:54:20|614.5||614.5||614.5||614.5||0
1638482070000|2021-12-02 21:54:30|614.8|613.3|614.8|613.3|614.8|613.3|614.8|613.3|0
1638482080000|2021-12-02 21:54:40|615|613|615|613.3|615|613.5|615|613|1
1638482090000|2021-12-02 21:54:50|614.8||614.8||614.8||614.8||0
1638482100000|2021-12-02 21:55:00|615|613|614.8|613.3|615|613.3|614.8|613|1
1638482110000|2021-12-02 21:55:10|615|613.5|615|613.5|615|613.5|614.8|613.5|1
1638482140000|2021-12-02 21:55:40|||||||||6
1638482190000|2021-12-02 21:56:30|614.8||614.8||614.8||614.8||0
1638482200000|2021-12-02 21:56:40|615||615||615||615||0
1638482230000|2021-12-02 21:57:10|614.8||614.8||614.8||614.8||0
1638482240000|2021-12-02 21:57:20|615||615||615||615||0
1638482250000|2021-12-02 21:57:30|615.3|613.8|615.3|613.8|615.3|613.8|615.3|613.8|0
1638482290000|2021-12-02 21:58:10|615||615.3||615.3||615||0
1638482300000|2021-12-02 21:58:20|615||615||615||615||0
1638482310000|2021-12-02 21:58:30|615.3||615.3||615.3||615||0
1638482340000|2021-12-02 21:59:00|615||615||615||615||1
1638482350000|2021-12-02 21:59:10||613.3||613.3||613.3||613.3|10
1638482360000|2021-12-02 21:59:20|614.5|613|614.5|613|614.5|613|614.5|613|0
1638482370000|2021-12-02 21:59:30|614.8||614.5||614.8||614.5||0
1638482380000|2021-12-02 21:59:40|614.8||614.8||614.8||614.8||0
1638482390000|2021-12-02 21:59:50|614.5||614.8||614.8||614.5||0
1638482400000|2021-12-02 22:00:00|615.5|612.5|615.5|612.5|615.5|612.5|615.5|612.5|0
1638482430000|2021-12-02 22:00:30||612.8||612.8||612.8||612.8|0
1638482490000|2021-12-02 22:01:30|615.3||615.3||615.3||615.3||0
1638482500000|2021-12-02 22:01:40|615.5||615.3||615.5||615.3||0
1638482530000|2021-12-02 22:02:10|615.5|611|615.5|611.3|615.5|611.3|615.5|611|0
1638482540000|2021-12-02 22:02:20|615.3||615.3||615.3||615.3||0
1638482550000|2021-12-02 22:02:30||611.5||611.5||611.5||611.5|0
1638482560000|2021-12-02 22:02:40||612||612||612||612|0
1638482570000|2021-12-02 22:02:50|615.5|612.3|615.5|612|615.5|612.8|615.5|612|0
1638482580000|2021-12-02 22:03:00||611.8||611.8||611.8||611.8|0
1638482680000|2021-12-02 22:04:40||611.5||611.5||611.5||611.5|0
1638482690000|2021-12-02 22:04:50||611.8||612||612||611.8|0
1638482700000|2021-12-02 22:05:00||611.8||611.8||611.8||611.8|0
1638482760000|2021-12-02 22:06:00||612.3||612.3||612.3||612.3|0
1638483150000|2021-12-02 22:12:30||611.8||611.8||611.8||611.8|0
1638483220000|2021-12-02 22:13:40|615.3||615.3||615.3||615.3||0
1638483380000|2021-12-02 22:16:20||611.5||611.5||611.5||611.5|0
1638483390000|2021-12-02 22:16:30||611.8||611.8||611.8||611.8|0
1638483400000|2021-12-02 22:16:40|613.3|611.5|613.3|611.5|613.3|611.5|613.3|611.5|0
1638483410000|2021-12-02 22:16:50|612.8|611.3|612.8|611.3|612.8|611.3|612.8|611.3|0
1638483420000|2021-12-02 22:17:00|613.3|611.5|613.3|611|613.3|611.8|613.3|611|3
1638483550000|2021-12-02 22:19:10||611.5||611.5||611.5||611.5|0
1638483560000|2021-12-02 22:19:20||611||611||611||611|0
1638483570000|2021-12-02 22:19:30|615|611.3|615|611.8|615|611.8|615|611.3|0
1638483600000|2021-12-02 22:20:00|615.3||615.3||615.3||615.3||0
1638483630000|2021-12-02 22:20:30||611.3||610.8||611.3||610.8|0
1638483640000|2021-12-02 22:20:40||612||612||612||612|0
1638483650000|2021-12-02 22:20:50|614.3|611.3|614.3|612|614.3|612|614.3|611.3|0
1638483660000|2021-12-02 22:21:00||611.5||612||612||611.5|0
1638483670000|2021-12-02 22:21:10|613.8||613.8||613.8||613.8||0
1638483690000|2021-12-02 22:21:30|613.5|610.8|613.5|611.5|613.5|611.5|613.5|610.8|0
1638483710000|2021-12-02 22:21:50||610.8||610.8||610.8||610.8|0
1638483950000|2021-12-02 22:25:50||610.5||610.5||610.5||610.5|0
1638483980000|2021-12-02 22:26:20|613.8||613.8||613.8||613.8||0
1638484000000|2021-12-02 22:26:40|614.3||614.3||614.3||614.3||0
1638484010000|2021-12-02 22:26:50|615.3||615.3||615.3||615.3||0
1638484030000|2021-12-02 22:27:10||610.8||610.8||610.8||610.8|0
1638484040000|2021-12-02 22:27:20|615.5||615.5||615.5||615.5||0
1638484230000|2021-12-02 22:30:30||612||612||612||612|0
1638484350000|2021-12-02 22:32:30|615.3||615.3||615.3||615.3||0
1638484360000|2021-12-02 22:32:40|615.5||615.5||615.5||615.5||0
1638484370000|2021-12-02 22:32:50|615.3||615.3||615.3||615.3||0
1638484400000|2021-12-02 22:33:20||610.8||610.8||610.8||610.8|0
1638484480000|2021-12-02 22:34:40||610||610.5||610.5||610|0
1638484600000|2021-12-02 22:36:40|615.5||615.5||615.5||615.5||0
1638484950000|2021-12-02 22:42:30|615.3||615.3||615.3||615.3||0
1638484960000|2021-12-02 22:42:40|615||615||615||615||0
1638485020000|2021-12-02 22:43:40||610.3||610||610.3||610|0
1638485160000|2021-12-02 22:46:00|||||||||3
1638485250000|2021-12-02 22:47:30|615.5||615.5||615.5||615.5||0
1638485270000|2021-12-02 22:47:50|615.3||615.3||615.3||615.3||0
1638485280000|2021-12-02 22:48:00|615.5||615.3||615.5||615.3||0
1638485290000|2021-12-02 22:48:10|615.5||615.5||615.5||615.5||0
1638485320000|2021-12-02 22:48:40|615.3||615.3||615.3||615.3||0
1638485370000|2021-12-02 22:49:30|615.5||615.3||615.5||615.3||0
1638485420000|2021-12-02 22:50:20|615.5||615.5||615.5||615.3||0
1638485430000|2021-12-02 22:50:30|615.3||615.3||615.5||615||0
1638485440000|2021-12-02 22:50:40|615.5||615.3||615.5||615.3||0
1638485650000|2021-12-02 22:54:10|||||||||1
1638485660000|2021-12-02 22:54:20|615.8||615.8||615.8||615.8||0
1638485780000|2021-12-02 22:56:20|||||||||10
1638485960000|2021-12-02 22:59:20||610.3||610||610.5||610|0
1638485970000|2021-12-02 22:59:30||610.3||610||610.3||610|0
1638496800000|2021-12-03 02:00:00|611.3|609.8|611.5|610|611.5|610|611.3|609.8|0
1638496810000|2021-12-03 02:00:10|611.3|609.8|611.8|610.3|611.8|610.3|611.3|609.8|0
1638496820000|2021-12-03 02:00:20|611.5|610|611.8|610.3|611.8|610.3|611.5|610|0
1638496830000|2021-12-03 02:00:30|612.3|610.5|612.3|610.5|612.3|610.8|612|610.5|0
1638496840000|2021-12-03 02:00:40|612|610.8|612|610.5|612|610.8|612|610.5|0
1638496850000|2021-12-03 02:00:50|612.3|610.8|612.5|611|612.8|611|612|610.8|0
1638496860000|2021-12-03 02:01:00|612.8|611.3|612.8|611.3|613|611.5|612.8|611.3|1
1638496870000|2021-12-03 02:01:10|612.5|611|612.5|611|612.8|611|612.5|611|0
1638496880000|2021-12-03 02:01:20|612.3|610.8|612.5|610.8|612.5|610.8|612.3|610.8|0
1638496890000|2021-12-03 02:01:30|612.3|610.5|612.3|610.8|612.5|610.8|612|610.5|0
1638496900000|2021-12-03 02:01:40|612||612.3||612.3||612||0
1638496910000|2021-12-03 02:01:50|612.5|611|612.5|611|612.5|611|612.5|610.8|0
1638496920000|2021-12-03 02:02:00|612.8|611.3|612.5|611|612.8|611.3|612.5|611|0
1638496950000|2021-12-03 02:02:30|612.3|610.8|612|610.5|612.5|610.8|612|610.5|0
1638496960000|2021-12-03 02:02:40|611.8|610.3|612|610.5|612|610.5|611.8|610.3|0
1638496970000|2021-12-03 02:02:50||610.3||610.5||610.5||610.3|0
1638496980000|2021-12-03 02:03:00|612.3|610.3|612.3|610.5|612.3|610.8|612.3|610.3|0
1638496990000|2021-12-03 02:03:10|612|610.8|612.5|611|612.5|611|612|610.5|0
1638497000000|2021-12-03 02:03:20||610.8||611||611||610.8|0
1638497010000|2021-12-03 02:03:30|612.3|610.8|611.8|610.3|612.3|610.8|611.8|610.3|0
1638497020000|2021-12-03 02:03:40|612|610.5|611.8|610.5|612|610.5|611.8|610.3|0
1638497030000|2021-12-03 02:03:50|612||612||612||612||0
1638497040000|2021-12-03 02:04:00|612.3|610.8|612.3|610.8|612.3|610.8|612.3|610.5|0
1638497060000|2021-12-03 02:04:20|612|610.5|612|610.5|612|610.5|611.8|610.3|0
1638497070000|2021-12-03 02:04:30|611.8|610.3|611.8|610.3|612|610.5|611.8|610.3|0
1638497080000|2021-12-03 02:04:40|612|610.5|611.8|610.3|612|610.5|611.8|610.3|0
1638497100000|2021-12-03 02:05:00|611.5|610|611.8|610|611.8|610.3|611.5|610|0
1638497110000|2021-12-03 02:05:10|611.5|610.3|611.8|610.3|611.8|610.3|611.5|610|0
1638497130000|2021-12-03 02:05:30||610||610||610||610|0
1638497140000|2021-12-03 02:05:40|611.5||611.5||611.5||611.5||0
1638497150000|2021-12-03 02:05:50|611.8|610.3|611.8|610.3|611.8|610.3|611.8|610.3|0
1638497160000|2021-12-03 02:06:00||610||610.3||610.3||610|0
1638497170000|2021-12-03 02:06:10|611.5|610|611.5|610|611.5|610|611.5|610|0
1638497180000|2021-12-03 02:06:20||609.8||609.8||609.8||609.8|0
1638497190000|2021-12-03 02:06:30|611.3|609.5|611|609.5|611.3|609.8|611|609.5|0
1638497200000|2021-12-03 02:06:40|611.3||611.3||611.3||611.3||0
1638497220000|2021-12-03 02:07:00|611|609.3|610.8|609.3|611.3|609.5|610.8|609.3|0
1638497230000|2021-12-03 02:07:10||609||609.3||609.3||609|0
1638497240000|2021-12-03 02:07:20|611|609.5|611|609.5|611|609.5|611|609.5|0
1638497260000|2021-12-03 02:07:40|611.3|609.8|611.3|609.5|611.3|609.8|611|609.5|0
1638497270000|2021-12-03 02:07:50|611.5|609.8|611.5|610|611.5|610|611.5|609.5|0
1638497280000|2021-12-03 02:08:00|611.3|609.8|611.8|610|611.8|610.3|611.3|609.8|1
1638497290000|2021-12-03 02:08:10||610.3||610.3||610.3||610|0
1638497300000|2021-12-03 02:08:20||610||610.3||610.3||610|0
1638497310000|2021-12-03 02:08:30||610||610||610.3||610|0
1638497320000|2021-12-03 02:08:40|611.5|610.3|611.8|610|611.8|610.3|611.5|610|0
1638497330000|2021-12-03 02:08:50|611.5||611.8||611.8||611.5||0
1638497340000|2021-12-03 02:09:00||610.3||610.3||610.3||610.3|0
1638497350000|2021-12-03 02:09:10|611.5|610|611.5|610|611.5|610|611.5|610|0
1638497360000|2021-12-03 02:09:20|611.8||611.8||611.8||611.5||0
1638497370000|2021-12-03 02:09:30|611.5||611.5||611.5||611.5||0
1638497380000|2021-12-03 02:09:40|611.8|610.3|611.5|610|611.8|610.3|611.5|610|0
1638497390000|2021-12-03 02:09:50||609.8||609.8||609.8||609.8|0
1638497400000|2021-12-03 02:10:00||610||609.8||610||609.8|0
1638497410000|2021-12-03 02:10:10|611.3||611.3||611.3||611.3||0
1638497430000|2021-12-03 02:10:30|611|609.5|610.8|609.3|611.3|609.5|610.8|609.3|0
1638497440000|2021-12-03 02:10:40|611|609.5|611|609.5|611.3|609.8|611|609.5|0
1638497450000|2021-12-03 02:10:50|610.8|609.3|610.8|609.3|610.8|609.3|610.8|609.3|0
1638497480000|2021-12-03 02:11:20||609||609.3||609.3||609|0
1638497490000|2021-12-03 02:11:30||609||609.3||609.3||609|0
1638497500000|2021-12-03 02:11:40|610.5|609|610.5|609|610.8|609.3|610.5|609|0
1638497510000|2021-12-03 02:11:50|610.8|609.3|610.5|609|610.8|609.3|610.5|609|0
1638497520000|2021-12-03 02:12:00|610.8|608.8|610.3|608.8|610.8|609|610|608.5|1
1638497530000|2021-12-03 02:12:10||608.5||608.8||608.8||608.5|0
1638497540000|2021-12-03 02:12:20|610|609|610.3|608.5|610.3|609|610|608.5|135
1638497550000|2021-12-03 02:12:30||608.8||608.8||609||608.5|0
1638497560000|2021-12-03 02:12:40|610|609|610|608.5|610|609|610|608.5|0
1638497570000|2021-12-03 02:12:50|610.3|608.8|610.5|608.8|610.5|609|610.3|608.5|0
1638497580000|2021-12-03 02:13:00||609||609||609||609|0
1638497590000|2021-12-03 02:13:10|610.3|608.8|610.3|608.8|610.3|609|610.3|608.8|0
1638497600000|2021-12-03 02:13:20|610.5|608.5|610.3|608.5|610.5|608.8|610.3|608.5|0
1638497610000|2021-12-03 02:13:30|610|608.8|610.3|608.8|610.3|608.8|610|608.8|0
1638497620000|2021-12-03 02:13:40|610|608.5|610.3|608.5|610.3|608.8|610|608.5|0
1638497630000|2021-12-03 02:13:50|610|608.8|610.5|608.8|610.5|608.8|610|608.5|0
1638497640000|2021-12-03 02:14:00||609||609||609.3||609|0
1638497650000|2021-12-03 02:14:10||608.8||608.8||608.8||608.8|0
1638497660000|2021-12-03 02:14:20||609||609||609||609|0
1638497690000|2021-12-03 02:14:50|610.8|609.3|611|609.5|611.3|609.5|610.8|609.3|0
1638497700000|2021-12-03 02:15:00|610.8|609.3|611|609.5|611|609.5|610.8|609.3|0
1638497710000|2021-12-03 02:15:10|611.3||611||611.3||611||0
1638497720000|2021-12-03 02:15:20|611.3||611.3||611.3||611.3||0
1638497730000|2021-12-03 02:15:30||609.8||609.5||609.8||609.5|0
1638497740000|2021-12-03 02:15:40||609.8||609.5||609.8||609.5|0
1638497760000|2021-12-03 02:16:00|611.5|609.8|611.3|609.8|611.5|609.8|611.3|609.8|0
1638497800000|2021-12-03 02:16:40||609.5||609.5||609.8||609.5|0
1638497810000|2021-12-03 02:16:50|611||611||611||611||0
1638497820000|2021-12-03 02:17:00|611.3|609.8|611.3|609.8|611.3|609.8|611.3|609.8|0
1638497830000|2021-12-03 02:17:10||609.5||609.5||609.8||609.5|0
1638497840000|2021-12-03 02:17:20||609.8||609.8||609.8||609.5|0
1638497850000|2021-12-03 02:17:30|611||611||611||611||0
1638497860000|2021-12-03 02:17:40|611.3|609.5|611.3|609.5|611.3|609.8|611.3|609.5|1
1638497870000|2021-12-03 02:17:50||609.8||609.8||609.8||609.5|0
1638497880000|2021-12-03 02:18:00||609.5||609.5||609.5||609.5|0
1638497890000|2021-12-03 02:18:10||609.8||609.8||609.8||609.8|0
1638497930000|2021-12-03 02:18:50|611|609.5|611|609.5|611|609.5|611|609.5|2
1638497950000|2021-12-03 02:19:10|610.8||610.8||611||610.8||0
1638497970000|2021-12-03 02:19:30||609.3||609.3||609.3||609.3|1
1638498010000|2021-12-03 02:20:10||609||609||609||609|0
1638498030000|2021-12-03 02:20:30|610.5|609.5|610.8|609.5|610.8|609.5|610.5|609.5|1
1638498040000|2021-12-03 02:20:40|611|609.3|611|609.5|611|609.5|611|609.3|8
1638498050000|2021-12-03 02:20:50|610.8|609.3|610.8|609.3|610.8|609.3|610.8|609.3|0
1638498060000|2021-12-03 02:21:00||609||609||609||609|0
1638498120000|2021-12-03 02:22:00|610.5||610.5||610.5||610.5||0
1638498130000|2021-12-03 02:22:10||609.3||609.3||609.3||609|0
1638498140000|2021-12-03 02:22:20|611|609.5|611|609.5|611|609.5|611|609.3|0
1638498200000|2021-12-03 02:23:20||609.8||609.8||609.8||609.8|0
1638498210000|2021-12-03 02:23:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|2
1638498220000|2021-12-03 02:23:40|611|609.3|611|609.5|611|609.5|610.8|609.3|0
1638498230000|2021-12-03 02:23:50|610.8||610.8||610.8||610.8||0
1638498240000|2021-12-03 02:24:00|||||||||1
1638498300000|2021-12-03 02:25:00|611|609.8|611.3|609.8|611.3|609.8|611|609.8|1
1638498320000|2021-12-03 02:25:20||610||610||610||609.8|0
1638498330000|2021-12-03 02:25:30||609.8||609.8||610||609.8|0
1638498350000|2021-12-03 02:25:50|611.5|610|611.5|610|611.5|610|611.5|610|0
1638498360000|2021-12-03 02:26:00||609.8||610||610||609.8|0
1638498390000|2021-12-03 02:26:30|611.3||611.5||611.5||611.3||0
1638498430000|2021-12-03 02:27:10||610.3||610||610.3||610|0
1638498450000|2021-12-03 02:27:30||610.3||610.3||610.3||610.3|0
1638498470000|2021-12-03 02:27:50|612|610.5|611.8|610.3|612|610.5|611.8|610.3|2
1638498480000|2021-12-03 02:28:00|612|610.5|611.8|610.3|612|610.5|611.8|610.3|0
1638498490000|2021-12-03 02:28:10|612|610.5|611.8|610|612|610.5|611.8|610|0
1638498500000|2021-12-03 02:28:20||610.3||610||610.3||610|0
1638498510000|2021-12-03 02:28:30||610.3||610||610.3||610|0
1638498520000|2021-12-03 02:28:40|611.5||611.8||611.8||611.5||0
1638498530000|2021-12-03 02:28:50||610.3||610.3||610.3||610.3|0
1638498540000|2021-12-03 02:29:00||610.5||610||610.5||610|0
1638498550000|2021-12-03 02:29:10|611.5||611.5||611.5||611.5||0
1638498570000|2021-12-03 02:29:30|611.3||611.3||611.3||611.3||0
1638498600000|2021-12-03 02:30:00|611.8||611.5||611.8||611.5||2
1638498610000|2021-12-03 02:30:10|611.3|609.8|611.5|609.8|611.5|610|611|609.5|2
1638498620000|2021-12-03 02:30:20|611.3||611.3||611.3||611.3||0
1638498640000|2021-12-03 02:30:40|611.5|610|611.5|609.8|611.5|610|611.5|609.8|0
1638498660000|2021-12-03 02:31:00|611.3|609.5|611|609.5|611.3|609.5|611|609.5|0
1638498670000|2021-12-03 02:31:10|610.8|609.3|610.5|609|610.8|609.3|610.5|609|0
1638498700000|2021-12-03 02:31:40||608.8||608.8||609||608.8|0
1638498710000|2021-12-03 02:31:50|610.3||610.3||610.3||610.3||0
1638498720000|2021-12-03 02:32:00||608.5||608.5||608.5||608.5|0
1638498730000|2021-12-03 02:32:10||608.8||608.8||608.8||608.8|0
1638498760000|2021-12-03 02:32:40||608.5||608.5||608.5||608.5|0
1638498770000|2021-12-03 02:32:50|610||610||610||610||0
1638498780000|2021-12-03 02:33:00|609.8|608.3|610|608.3|610|608.3|609.8|608.3|0
1638498790000|2021-12-03 02:33:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.3|0
1638498800000|2021-12-03 02:33:20|610|608.3|610.3|608.5|610.3|608.5|610|608.3|0
1638498810000|2021-12-03 02:33:30|610.5|608.8|610.5|609|610.5|609|610.5|608.8|0
1638498820000|2021-12-03 02:33:40|610.8||610.5||610.8||610.5||0
1638498830000|2021-12-03 02:33:50|610.8|609.3|610.8|609|610.8|609.3|610.5|609|0
1638498840000|2021-12-03 02:34:00|610.5|609.3|610.8|609.3|610.8|609.3|610.5|609|0
1638498860000|2021-12-03 02:34:20|610.5|609|610.8|609|610.8|609.3|610.5|609|0
1638498880000|2021-12-03 02:34:40|611.3|609.3|611|609.5|611.3|609.8|611|609.3|0
1638498890000|2021-12-03 02:34:50|610.8|609.3|610.8|609.3|610.8|609.3|610.8|609.3|0
1638498900000|2021-12-03 02:35:00|611|609.5|611.5|609.8|611.5|609.8|611|609.5|0
1638498910000|2021-12-03 02:35:10|611.3|609.5|611.3|609.5|611.3|609.5|611.3|609.5|0
1638498920000|2021-12-03 02:35:20|611||611.3||611.3||611||0
1638498930000|2021-12-03 02:35:30|611||611.3||611.3||611||0
1638498940000|2021-12-03 02:35:40|611||611||611||611||0
1638498950000|2021-12-03 02:35:50|610.8|609.3|610.5|608.8|610.8|609.3|610.5|608.8|0
1638498960000|2021-12-03 02:36:00||609||608.8||609||608.8|1
1638498970000|2021-12-03 02:36:10||609||609||609||609|0
1638499010000|2021-12-03 02:36:50|610.8||610.8||610.8||610.8||0
1638499030000|2021-12-03 02:37:10|610.5|608.8|610.5|608.8|610.5|608.8|610.5|608.8|0
1638499040000|2021-12-03 02:37:20|610.3|608.5|610|608.3|610.3|608.5|610|608.3|110
1638499050000|2021-12-03 02:37:30|610.3|608.5|610.3|608.5|610.3|608.8|610.3|608.5|0
1638499070000|2021-12-03 02:37:50|||||||||1
1638499080000|2021-12-03 02:38:00||608.8||608.8||608.8||608.5|0
1638499100000|2021-12-03 02:38:20|610.5|609|610.5|609|610.5|609|610.5|608.8|0
1638499150000|2021-12-03 02:39:10||608.8||608.8||608.8||608.8|0
1638499160000|2021-12-03 02:39:20||609||609||609||609|0
1638499200000|2021-12-03 02:40:00|610.8|609.3|610.5|609|611|609.3|610.5|609|0
1638499210000|2021-12-03 02:40:10|610.8||610.5||610.8||610.5||0
1638499220000|2021-12-03 02:40:20|610.8||610.8||610.8||610.8||0
1638499230000|2021-12-03 02:40:30|610.5||610.5||610.5||610.5||0
1638499250000|2021-12-03 02:40:50|610.8|609.3|610.8|609|610.8|609.3|610.8|609|0
1638499260000|2021-12-03 02:41:00||609.3||609.3||609.3||609|0
1638499320000|2021-12-03 02:42:00|610.5|609|610.5|609|610.5|609|610.5|609|0
1638499340000|2021-12-03 02:42:20|610.8||610.8||610.8||610.8||0
1638499360000|2021-12-03 02:42:40||609.3||609.3||609.3||609.3|0
1638499370000|2021-12-03 02:42:50|610.5|609|610.5|609|610.5|609|610.5|609|0
1638499400000|2021-12-03 02:43:20|610.8|609.3|610.8|609|610.8|609.3|610.8|609|0
1638499410000|2021-12-03 02:43:30|610.5|609.3|610.5|609|610.5|609.3|610.5|609|0
1638499460000|2021-12-03 02:44:20|610.8|609.3|610.8|609|610.8|609.3|610.8|609|0
1638499470000|2021-12-03 02:44:30||609.3||609.3||609.3||609.3|0
1638499510000|2021-12-03 02:45:10|611|609.5|611.3|609.5|611.3|609.8|611|609.5|0
1638499520000|2021-12-03 02:45:20||609.8||609.5||609.8||609.5|0
1638499550000|2021-12-03 02:45:50|611||611||611.3||611||0
1638499560000|2021-12-03 02:46:00|611.3||611||611.3||611||0
1638499570000|2021-12-03 02:46:10|611.3|609.8|611.3|609.8|611.3|609.8|611|609.8|0
1638499580000|2021-12-03 02:46:20|611.5|610|611.5|610|611.5|610|611.3|610|0
1638499610000|2021-12-03 02:46:50|611.8|610.3|611.8|610.3|611.8|610.3|611.8|610.3|0
1638499620000|2021-12-03 02:47:00|612|610.5|612|610.3|612|610.5|612|610.3|0
1638499630000|2021-12-03 02:47:10|611.8|610.5|612|610.3|612|610.5|611.8|610.3|0
1638499640000|2021-12-03 02:47:20||610.5||610.3||610.5||610.3|0
1638499650000|2021-12-03 02:47:30|612.3|610.5|612.3|610.5|612.3|610.5|612.3|610.5|0
1638499660000|2021-12-03 02:47:40||610.8||610.8||610.8||610.8|0
1638499680000|2021-12-03 02:48:00|611.8|610.5|612|610.3|612|610.8|611.8|610.3|3
1638499700000|2021-12-03 02:48:20||610.5||610.3||610.5||610.3|0
1638499710000|2021-12-03 02:48:30||610.5||610.5||610.5||610.3|0
1638499740000|2021-12-03 02:49:00|612.3||612.3||612.3||612.3||0
1638499750000|2021-12-03 02:49:10|612|610.8|612.3|610.8|612.3|610.8|612|610.5|0
1638499760000|2021-12-03 02:49:20||610.5||610.5||610.5||610.5|0
1638499770000|2021-12-03 02:49:30|612|610.3|611.8|610.3|612|610.3|611.8|610.3|0
1638499780000|2021-12-03 02:49:40|612|610.5|612|610.5|612|610.5|612|610.5|0
1638499800000|2021-12-03 02:50:00|612.3|610.8|612.3|610.8|612.3|610.8|612.3|610.8|0
1638499810000|2021-12-03 02:50:10||610.5||610.8||610.8||610.5|0
1638499820000|2021-12-03 02:50:20|612||612||612||612||0
1638499830000|2021-12-03 02:50:30|612.3|611|612.3|611|612.3|611|612.3|611|0
1638499840000|2021-12-03 02:50:40|612.5||612.5||612.5||612.5||0
1638499850000|2021-12-03 02:50:50|612.8|611.3|612.5|611|612.8|611.3|612.5|611|1
1638499920000|2021-12-03 02:52:00|612.3|610.8|612.3|610.8|612.3|610.8|612.3|610.8|0
1638499960000|2021-12-03 02:52:40||610.5||610.5||610.5||610.5|0
1638499970000|2021-12-03 02:52:50|612||612.3||612.3||612||0
1638499980000|2021-12-03 02:53:00|612||612||612||612||0
1638499990000|2021-12-03 02:53:10|612.3||612.3||612.3||612.3||0
1638500000000|2021-12-03 02:53:20||610.8||610.8||610.8||610.5|0
1638500010000|2021-12-03 02:53:30|612|610.5|612|610.5|612|610.5|612|610.5|0
1638500050000|2021-12-03 02:54:10|611.8|610.3|611.5|610|611.8|610.3|611.5|610|0
1638500060000|2021-12-03 02:54:20|611.8|610.3|611.8|610.3|611.8|610.3|611.5|610|2
1638500070000|2021-12-03 02:54:30|612|610.5|612|610.3|612|610.5|612|610.3|0
1638500090000|2021-12-03 02:54:50|611.8|610.5|612|610.5|612|610.5|611.8|610.5|0
1638500100000|2021-12-03 02:55:00|611.8|610.3|612|610.5|612|610.5|611.8|610.3|0
1638500110000|2021-12-03 02:55:10||610.3||610.5||610.5||610.3|0
1638500120000|2021-12-03 02:55:20|612.3|610.8|612.3|610.8|612.3|610.8|612.3|610.8|0
1638500130000|2021-12-03 02:55:30||610.5||610.5||610.5||610.5|0
1638500150000|2021-12-03 02:55:50||610.8||610.8||610.8||610.8|0
1638500160000|2021-12-03 02:56:00||610.5||610.5||610.5||610.5|0
1638500190000|2021-12-03 02:56:30||610.8||610.8||610.8||610.5|0
1638500200000|2021-12-03 02:56:40||610.5||610.8||610.8||610.5|0
1638500220000|2021-12-03 02:57:00||610.5||611||611||610.5|0
1638500230000|2021-12-03 02:57:10|612|610.8|612|610.8|612|610.8|612|610.8|0
1638500240000|2021-12-03 02:57:20|612.3||612||612.3||612||0
1638500250000|2021-12-03 02:57:30|612.3||612||612.3||612||0
1638500270000|2021-12-03 02:57:50|612.3||612.3||612.3||612.3||0
1638500280000|2021-12-03 02:58:00|612.5|611|612.5|611|612.5|611|612.5|610.8|0
1638500290000|2021-12-03 02:58:10|612.8|611.3|612.8|611.3|612.8|611.3|612.8|611.3|0
1638500300000|2021-12-03 02:58:20|613.3|611.5|613.3|611.5|613.3|611.5|613.3|611.5|0
1638500310000|2021-12-03 02:58:30|613|611.8|613.3|611.5|613.3|611.8|613|611.5|0
1638500330000|2021-12-03 02:58:50||611.8||611.5||611.8||611.5|0
1638500370000|2021-12-03 02:59:30||611.8||611.8||611.8||611.8|0
1638500380000|2021-12-03 02:59:40|613.5|611.5|613.5|611.8|613.5|611.8|613.3|611.5|0
1638500390000|2021-12-03 02:59:50||612||612||612||612|0
1638500400000|2021-12-03 03:00:00|613.8|612.3|613.8|612|613.8|612.3|613.8|612|0
1638500410000|2021-12-03 03:00:10|613.5||613.3||613.5||613.3||0
1638500420000|2021-12-03 03:00:20|613.5|611.8|613.8|612|613.8|612.3|613.5|611.8|0
1638500430000|2021-12-03 03:00:30|613.5||613.5||613.8||613.5||0
1638500450000|2021-12-03 03:00:50|613.8||613.8||613.8||613.5||0
1638500460000|2021-12-03 03:01:00|613.5||613.5||613.5||613.5||0
1638500470000|2021-12-03 03:01:10|613.8||613.5||613.8||613.5||0
1638500480000|2021-12-03 03:01:20|613.8||613.5||613.8||613.5||0
1638500510000|2021-12-03 03:01:50|613.3||613.5||613.5||613.3||0
1638500520000|2021-12-03 03:02:00|613.8|612.3|613.5|612|613.8|612.3|613.5|612|0
1638500530000|2021-12-03 03:02:10|613.8|612.3|613.8|612.3|613.8|612.3|613.8|612.3|0
1638500550000|2021-12-03 03:02:30|614||613.8||614||613.8||0
1638500560000|2021-12-03 03:02:40|614||614||614||613.8||0
1638500570000|2021-12-03 03:02:50|613.8||613.8||613.8||613.8||0
1638500580000|2021-12-03 03:03:00||612||612||612||612|0
1638500590000|2021-12-03 03:03:10|613.3|611.8|613.3|611.8|613.3|611.8|613.3|611.8|0
1638500620000|2021-12-03 03:03:40|613|611.5|613|611.5|613|611.5|613|611.5|2
1638500630000|2021-12-03 03:03:50||611.3||611.5||611.5||611.3|0
1638500640000|2021-12-03 03:04:00|613.3|611.8|613.3|611.8|613.3|611.8|613.3|611.8|0
1638500650000|2021-12-03 03:04:10||611.5||611.5||611.5||611.5|0
1638500660000|2021-12-03 03:04:20|613|611.3|613|611.3|613.3|611.3|613|611.3|0
1638500670000|2021-12-03 03:04:30|612.8|611|612.5|610.8|612.8|611|612|610.8|0
1638500680000|2021-12-03 03:04:40|612.3|611|612.5|610.8|612.5|611|612.3|610.8|0
1638500700000|2021-12-03 03:05:00||611||611||611||611|0
1638500710000|2021-12-03 03:05:10|612.3|610.8|612.5|611|612.5|611|612.3|610.8|0
1638500720000|2021-12-03 03:05:20|612.8|611.3|612.8|611|612.8|611.3|612.8|611|0
1638500750000|2021-12-03 03:05:50||611.3||611.3||611.3||611.3|0
1638500760000|2021-12-03 03:06:00|613|611.5|613.3|611.5|613.3|611.5|613|611.5|0
1638500770000|2021-12-03 03:06:10||611.8||611.8||611.8||611.8|0
1638500800000|2021-12-03 03:06:40|613.5||613.3||613.5||613.3||0
1638500820000|2021-12-03 03:07:00|613.5|612|613.8|612.3|613.8|612.3|613.5|612|0
1638500830000|2021-12-03 03:07:10|613.5|612|613.5|612|613.8|612.3|613.5|612|21
1638500840000|2021-12-03 03:07:20|613.3||613.3||613.3||613.3||0
1638500850000|2021-12-03 03:07:30||611.8||611.8||611.8||611.8|0
1638500870000|2021-12-03 03:07:50|613.5||613.5||613.5||613.5||0
1638500880000|2021-12-03 03:08:00|613.3||613.3||613.5||613.3||0
1638500900000|2021-12-03 03:08:20|613|611.5|613|611.5|613|611.5|613|611.5|0
1638500920000|2021-12-03 03:08:40|613.3|611.8|613.3|611.8|613.3|611.8|613.3|611.8|0
1638500930000|2021-12-03 03:08:50||611.5||611.5||611.5||611.5|0
1638500940000|2021-12-03 03:09:00|613.5|611.8|613.3|611.8|613.5|611.8|613.3|611.8|0
1638500950000|2021-12-03 03:09:10|613.8|612|614|612.3|614|612.3|613.8|612|0
1638500960000|2021-12-03 03:09:20|613.8|612.5|614|612.5|614|612.5|613.8|612.3|0
1638500970000|2021-12-03 03:09:30|613.8|612.3|614.3|612.8|614.5|612.8|613.8|612.3|0
1638500980000|2021-12-03 03:09:40|614.5|613|614.3|612.8|614.5|613|614.3|612.8|0
1638501000000|2021-12-03 03:10:00|614|612.5|614.3|612.5|614.3|612.8|614|612.5|0
1638501010000|2021-12-03 03:10:10|614|612.3|613.8|612.3|614|612.3|613.8|612.3|0
1638501020000|2021-12-03 03:10:20|614||614||614||614||0
1638501030000|2021-12-03 03:10:30|613.8||613.8||613.8||613.8||0
1638501060000|2021-12-03 03:11:00|614|612|614|612.5|614|612.5|614|612|0
1638501070000|2021-12-03 03:11:10|613.8|612.3|613.8|612.3|613.8|612.3|613.8|612.3|0
1638501090000|2021-12-03 03:11:30||612||612||612||612|0
1638501100000|2021-12-03 03:11:40|614|612.3|614|612.3|614|612.8|614|612.3|11
1638501110000|2021-12-03 03:11:50|613.8|612.5|614|612.5|614.3|612.5|613.8|612.5|0
1638501120000|2021-12-03 03:12:00||612.3||612.5||612.5||612.3|0
1638501130000|2021-12-03 03:12:10||612.3||612.3||612.5||612.3|0
1638501140000|2021-12-03 03:12:20|614.3|612.5|614.3|612.5|614.3|612.5|614|612.5|0
1638501150000|2021-12-03 03:12:30|614||614.3||614.3||614||0
1638501170000|2021-12-03 03:12:50|614.5|612.8|614.3|612.8|614.5|612.8|614.3|612.8|0
1638501190000|2021-12-03 03:13:10|614.5|613|614.8|613.3|614.8|613.3|614.5|612.8|0
1638501200000|2021-12-03 03:13:20||613||613||613.3||613|0
1638501210000|2021-12-03 03:13:30|614.5|613.3|614.8|613.3|614.8|613.5|614.5|613.3|0
1638501240000|2021-12-03 03:14:00|614.5|613|614.5|613|614.5|613|614.3|612.8|0
1638501250000|2021-12-03 03:14:10|614.8|613.3|614.8|613.3|614.8|613.3|614.8|613|0
1638501270000|2021-12-03 03:14:30|615|613.5|615|613.3|615|613.5|614.8|613.3|0
1638501300000|2021-12-03 03:15:00||613.5||613.3||613.5||613.3|3
1638501310000|2021-12-03 03:15:10|614.8|613.5|615|613.5|615|613.5|614.8|613.5|0
1638501320000|2021-12-03 03:15:20|614.8|613.3|614.8|613.3|615|613.3|614.8|613.3|0
1638501330000|2021-12-03 03:15:30|615||614.8||615||614.8||0
1638501350000|2021-12-03 03:15:50|614.5|613|614.5|613|614.5|613|614.5|613|0
1638501360000|2021-12-03 03:16:00|614.3||614.5||614.5||614.3||0
1638501370000|2021-12-03 03:16:10|614.3||614.3||614.5||614.3||0
1638501380000|2021-12-03 03:16:20||612.8||612.8||612.8||612.8|1
1638501390000|2021-12-03 03:16:30|614||614||614||614||0
1638501400000|2021-12-03 03:16:40|||||||||8
1638501410000|2021-12-03 03:16:50|614.5|613|614.5|613|614.5|613|614.5|613|6
1638501420000|2021-12-03 03:17:00|614.3|612.8|614.3|612.8|614.3|612.8|614.3|612.8|3
1638501440000|2021-12-03 03:17:20|614|612.5|614|612.5|614|612.5|614|612.5|1
1638501450000|2021-12-03 03:17:30|613.8|612.3|614.3|613|614.3|613|613.8|612.3|0
1638501460000|2021-12-03 03:17:40|614.5|612.8|614.5|613|614.5|613|614.5|612.8|2
1638501470000|2021-12-03 03:17:50|614.8|613.3|614.8|613.3|614.8|613.3|614.8|613|0
1638501480000|2021-12-03 03:18:00|614.5||614.8||614.8||614.5||0
1638501490000|2021-12-03 03:18:10|614.5|613|614.5|613|614.5|613.3|614.5|613|0
1638501500000|2021-12-03 03:18:20|614.3||614.3||614.3||614.3||0
1638501520000|2021-12-03 03:18:40|614.5||614.3||614.5||614.3||0
1638501540000|2021-12-03 03:19:00|614.5||614.5||614.5||614.5||0
1638501550000|2021-12-03 03:19:10|614.3|613.3|614.3|612.8|614.3|613.3|614.3|612.8|0
1638501580000|2021-12-03 03:19:40|614|612.5|614|612.5|614|612.5|614|612.5|0
1638501600000|2021-12-03 03:20:00|614.3|612.8|614.3|612.8|614.3|612.8|614.3|612.8|0
1638501650000|2021-12-03 03:20:50||613||612.8||613||612.8|0
1638501660000|2021-12-03 03:21:00|614.5|613|614.3|612.8|614.5|613|614.3|612.8|0
1638501700000|2021-12-03 03:21:40|614.5|613|614.5|613|614.5|613|614.5|613|0
1638501710000|2021-12-03 03:21:50||613.3||613.3||613.3||613|0
1638501720000|2021-12-03 03:22:00|614.8|613|614.5|613|614.8|613|614.5|613|0
1638501730000|2021-12-03 03:22:10|614.3|612.8|614.3|612.8|614.3|612.8|614.3|612.8|0
1638501740000|2021-12-03 03:22:20|614.5|613|614.5|612.8|614.5|613|614.5|612.8|0
1638501750000|2021-12-03 03:22:30||613||612.8||613||612.8|0
1638501760000|2021-12-03 03:22:40|614.3|613|614.3|612.8|614.3|613|614.3|612.8|0
1638501780000|2021-12-03 03:23:00|614.5|613|614.8|613.3|614.8|613.3|614.3|612.8|3
1638501790000|2021-12-03 03:23:10|615|613.5|614.5|613.3|615|613.5|614.5|613.3|0
1638501800000|2021-12-03 03:23:20|614.3|613|614.5|612.8|614.5|613|614.3|612.8|0
1638501810000|2021-12-03 03:23:30|614.3||614.3||614.3||614.3||0
1638501830000|2021-12-03 03:23:50||612.5||612.8||612.8||612.5|0
1638501840000|2021-12-03 03:24:00|614.5|613|614.3|612.8|614.5|613|614.3|612.8|0
1638501870000|2021-12-03 03:24:30|614.5|613|614.5|613|614.5|613|614.5|613|0
1638501890000|2021-12-03 03:24:50|614.8|613.3|614.5|613.3|614.8|613.3|614.5|613.3|0
1638501900000|2021-12-03 03:25:00|614.8|613.5|614.8|613.3|615|613.5|614.8|613.3|0
1638501910000|2021-12-03 03:25:10|615|613.5|615|613.5|615.3|613.5|614.8|613.3|0
1638501920000|2021-12-03 03:25:20|615.3|613.8|615|613.5|615.3|613.8|615|613.5|0
1638501930000|2021-12-03 03:25:30|615.3||615.3||615.3||615||0
1638501940000|2021-12-03 03:25:40|615||615||615||615||0
1638501950000|2021-12-03 03:25:50||613.3||613.3||613.3||613.3|0
1638501960000|2021-12-03 03:26:00||613.5||613.5||613.5||613.3|0
1638501980000|2021-12-03 03:26:20||613.8||613.5||613.8||613.5|0
1638502020000|2021-12-03 03:27:00||613.3||613.5||613.5||613.3|1
1638502030000|2021-12-03 03:27:10|615.3|613.8|615|613.8|615.3|613.8|615|613.5|1
1638502040000|2021-12-03 03:27:20|615.3|613.5|615.3|613.8|615.3|613.8|615.3|613.5|0
1638502080000|2021-12-03 03:28:00|615|613.3|614.8|613.5|615|613.5|614.5|613.3|1
1638502090000|2021-12-03 03:28:10||613.3||613.3||613.5||613.3|0
1638502100000|2021-12-03 03:28:20||613.5||613.3||613.5||613.3|0
1638502110000|2021-12-03 03:28:30|614.5||614.8||614.8||614.5||0
1638502120000|2021-12-03 03:28:40|614.5|613|614.5|613|614.5|613.3|614.5|613|0
1638502140000|2021-12-03 03:29:00|614.8|613.3|614.5|613.3|614.8|613.3|614.5|613|0
1638502150000|2021-12-03 03:29:10||613||613||613||613|0
1638502160000|2021-12-03 03:29:20|614.8||614.5||614.8||614.5||0
1638502180000|2021-12-03 03:29:40|614.3|612.8|614.3|612.8|614.3|612.8|614.3|612.8|0
1638502190000|2021-12-03 03:29:50|614.5|613|614.5|613|614.5|613|614.5|612.8|0
1638502200000|2021-12-03 03:30:00|614.3|612.8|614.3|612.8|614.3|613|614.3|612.8|0
1638502210000|2021-12-03 03:30:10|614.5|613|614.3|612.8|614.5|613|614.3|612.8|0
1638502230000|2021-12-03 03:30:30|614|612.5|613.8|612.5|614|612.8|613.8|612.5|0
1638502240000|2021-12-03 03:30:40|614||613.8||614||613.8||0
1638502250000|2021-12-03 03:30:50|614||614||614||613.8||0
1638502260000|2021-12-03 03:31:00|613.8|612.3|613.8|612.3|614|612.3|613.8|612.3|0
1638502270000|2021-12-03 03:31:10||612.5||612.5||612.5||612.3|0
1638502280000|2021-12-03 03:31:20|614||614||614||613.8||0
1638502290000|2021-12-03 03:31:30|613.8|612.3|613.8|612.3|614|612.3|613.8|612.3|0
1638502300000|2021-12-03 03:31:40|614|612.5|614.3|612.8|614.3|612.8|614|612.5|1
1638502310000|2021-12-03 03:31:50||612.5||612.5||612.5||612.5|0
1638502320000|2021-12-03 03:32:00|614|612.3|613.8|612.3|614|612.3|613.8|612.3|0
1638502340000|2021-12-03 03:32:20||612.5||612.5||612.5||612.5|0
1638502350000|2021-12-03 03:32:30||612.3||612.3||612.3||612.3|0
1638502360000|2021-12-03 03:32:40||612.5||612.5||612.5||612.3|0
1638502370000|2021-12-03 03:32:50||612.3||612.3||612.3||612.3|0
1638502380000|2021-12-03 03:33:00||612||612.3||612.3||612|0
1638502390000|2021-12-03 03:33:10||612||612.3||612.3||612|0
1638502400000|2021-12-03 03:33:20||612||612||612||612|0
1638502410000|2021-12-03 03:33:30||612.3||612.3||612.3||612.3|0
1638502420000|2021-12-03 03:33:40||612.5||612.5||612.5||612.5|0
1638502430000|2021-12-03 03:33:50||612.3||612||612.3||612|0
1638502440000|2021-12-03 03:34:00||612.3||612.3||612.3||612|0
1638502450000|2021-12-03 03:34:10||612||612||612||612|0
1638502460000|2021-12-03 03:34:20|613.5|611.8|613.5|611.8|613.5|612|613.5|611.8|0
1638502470000|2021-12-03 03:34:30||612||612||612||611.8|0
1638502490000|2021-12-03 03:34:50||611.8||612||612||611.8|0
1638502500000|2021-12-03 03:35:00|613.8|611.8|613.8|612.3|613.8|612.3|613.8|611.8|0
1638502510000|2021-12-03 03:35:10||612||612||612||612|0
1638502520000|2021-12-03 03:35:20||612.3||612.3||612.3||612|0
1638502530000|2021-12-03 03:35:30||612||612||612||612|0
1638502540000|2021-12-03 03:35:40|613.5|611.8|613.5|611.8|613.5|611.8|613.5|611.8|0
1638502550000|2021-12-03 03:35:50||612||611.8||612||611.8|0
1638502560000|2021-12-03 03:36:00||612||611.8||612||611.8|0
1638502570000|2021-12-03 03:36:10||612||611.8||612||611.8|0
1638502580000|2021-12-03 03:36:20|613.8|612|613.8|612|613.8|612|613.8|612|0
1638502590000|2021-12-03 03:36:30|614.8|613.5|615|613.5|615|613.5|614.5|613.3|6
1638502600000|2021-12-03 03:36:40|615.3|613.3|615.5|613.8|615.5|614|615|613.3|0
1638502610000|2021-12-03 03:36:50|615.3|613.5|615.3|613.8|615.3|613.8|615|613.5|0
1638502620000|2021-12-03 03:37:00|615|613.5|615.3|613.8|615.3|613.8|615|613.5|0
1638502640000|2021-12-03 03:37:20|615.5||615.5||615.5||615.5||0
1638502650000|2021-12-03 03:37:30|615.3|614|615.5|613.8|615.5|614|615.3|613.8|0
1638502680000|2021-12-03 03:38:00|615|613.3|614.5|613|615|613.3|614.5|613|0
1638502690000|2021-12-03 03:38:10|615|613.3|614.8|613|615|613.3|614.5|613|0
1638502700000|2021-12-03 03:38:20|614.5||614.5||614.5||614.5||0
1638502790000|2021-12-03 03:39:50||613.3||613.3||613.3||613.3|0
1638502800000|2021-12-03 03:40:00|615|613.5|615|613.5|615|613.5|615|613.3|1
1638502810000|2021-12-03 03:40:10||613.3||613.3||613.3||613.3|0
1638502820000|2021-12-03 03:40:20||613.5||613.3||613.5||613.3|0
1638502830000|2021-12-03 03:40:30|614.8|613.5|615|613.5|615|613.5|614.8|613.3|0
1638502840000|2021-12-03 03:40:40||613.3||613.5||613.5||613.3|0
1638502860000|2021-12-03 03:41:00|615.3|613.8|615.3|613.8|615.3|613.8|615.3|613.8|0
1638502880000|2021-12-03 03:41:20|615.5|614|615.5|614|615.8|614.3|615.5|614|0
1638502890000|2021-12-03 03:41:30|615.8||615.5||615.8||615.5||0
1638502900000|2021-12-03 03:41:40|615.8||615.8||615.8||615.5||0
1638502910000|2021-12-03 03:41:50|615.5|614.3|616.3|614.8|616.3|614.8|615.5|614.3|0
1638502930000|2021-12-03 03:42:10|616.5|614.5|616.3|614.5|616.5|614.5|616.3|614.5|0
1638502940000|2021-12-03 03:42:20|616|614.3|615.5|614|616|614.3|615.5|614|0
1638502950000|2021-12-03 03:42:30|615.8|614.3|615.3|613.8|615.8|614.3|615.3|613.8|0
1638502960000|2021-12-03 03:42:40|615.5|614|615.5|614|615.8|614|615.5|613.8|0
1638502970000|2021-12-03 03:42:50|616|613.8|616|614.3|616|614.5|616|613.8|1
1638502980000|2021-12-03 03:43:00||614.5||614.5||614.5||614.5|0
1638502990000|2021-12-03 03:43:10|615.8|614.3|615.5|614|615.8|614.3|615.5|614|0
1638503000000|2021-12-03 03:43:20|615.8|614.3|615.8|614|615.8|614.3|615.5|614|0
1638503010000|2021-12-03 03:43:30|615.5|614.3|615.5|614|615.5|614.3|615.5|614|0
1638503020000|2021-12-03 03:43:40|616||616||616||616||0
1638503030000|2021-12-03 03:43:50|615.8||615.3||616||615.3||0
1638503040000|2021-12-03 03:44:00|615|613.5|615.5|613.8|615.5|613.8|615|613.5|0
1638503050000|2021-12-03 03:44:10|615.3|614|615.3|613.8|615.5|614|615.3|613.8|0
1638503060000|2021-12-03 03:44:20|615|613.5|615|613.5|615.3|613.5|615|613.3|0
1638503070000|2021-12-03 03:44:30|615.3|613.3|615.3|613.5|615.3|613.5|615|613.3|0
1638503090000|2021-12-03 03:44:50|615|613.3|615|613.5|615|613.5|615|613.3|0
1638503100000|2021-12-03 03:45:00||613.3||613.5||613.5||613.3|0
1638503120000|2021-12-03 03:45:20||613.8||613.5||613.8||613.5|0
1638503130000|2021-12-03 03:45:30||613.8||613.5||613.8||613.5|0
1638503140000|2021-12-03 03:45:40||613.8||613.8||613.8||613.8|0
1638503150000|2021-12-03 03:45:50||613.5||613.5||613.8||613.5|0
1638503170000|2021-12-03 03:46:10||613.8||613.8||613.8||613.5|0
1638503190000|2021-12-03 03:46:30|615.8|614|616.3|614.5|616.3|614.5|615.8|614|5
1638503200000|2021-12-03 03:46:40|616|614.3|616|614.3|616|614.3|615.8|614.3|0
1638503210000|2021-12-03 03:46:50||614.5||614.3||614.5||614.3|0
1638503220000|2021-12-03 03:47:00||614.5||614.3||614.5||614.3|0
1638503230000|2021-12-03 03:47:10|615.8|614.5|615.5|614|615.8|614.5|615.5|614|0
1638503240000|2021-12-03 03:47:20|615.8|614.3|615.8|614.3|615.8|614.3|615.8|614.3|0
1638503250000|2021-12-03 03:47:30|615.5|614|615.5|614|615.5|614.3|615.5|614|0
1638503260000|2021-12-03 03:47:40|615.8||615.5||615.8||615.5||0
1638503270000|2021-12-03 03:47:50|615.8|614.3|615.5|614|615.8|614.3|615.5|614|0
1638503280000|2021-12-03 03:48:00|615.8|614.3|615.8|614.3|615.8|614.3|615.8|614.3|0
1638503300000|2021-12-03 03:48:20|615.5|614|615.5|614|615.5|614|615.5|614|0
1638503330000|2021-12-03 03:48:50|615.8|614.3|615.8|614.3|615.8|614.3|615.5|614|0
1638503340000|2021-12-03 03:49:00|616|614.5|616|614.3|616|614.5|616|614.3|0
1638503370000|2021-12-03 03:49:30|615.5|614|616|614.3|616|614.5|615.5|614|0
1638503420000|2021-12-03 03:50:20||614.5||614.5||614.5||614.5|0
1638503470000|2021-12-03 03:51:10||614.3||614||614.5||614|0
1638503480000|2021-12-03 03:51:20|615.8||615.5||616||615.5||0
1638503490000|2021-12-03 03:51:30|615.8||615.8||615.8||615.8||0
1638503520000|2021-12-03 03:52:00|616|614.3|616|614.3|616|614.3|616|614|0
1638503530000|2021-12-03 03:52:10|615.8|614|615.8|614|615.8|614|615.8|614|0
1638503570000|2021-12-03 03:52:50|616||616||616||616||0
1638503590000|2021-12-03 03:53:10|616.3|614.3|616|614.3|616.3|614.5|616|614.3|0
1638503600000|2021-12-03 03:53:20|615.8||615.8||615.8||615.8||0
1638503610000|2021-12-03 03:53:30||614||614||614||614|0
1638503640000|2021-12-03 03:54:00|616|614.3|616|614.3|616|614.3|616|614.3|0
1638503650000|2021-12-03 03:54:10||614.5||614.3||614.5||614.3|0
1638503680000|2021-12-03 03:54:40|616.3|614.5|616.3|614.5|616.3|614.5|616.3|614.5|0
1638503690000|2021-12-03 03:54:50|616.5|614.8|616.5|614.8|616.5|614.8|616.5|614.8|0
1638503720000|2021-12-03 03:55:20|616.3|614.5|616|614.5|616.3|614.5|616|614.3|0
1638503750000|2021-12-03 03:55:50|617.8|615.8|617|615.8|617.8|615.8|617|615.5|9
1638503760000|2021-12-03 03:56:00|616.8|615.3|616.8|615|616.8|615.5|616.8|615|0
1638503770000|2021-12-03 03:56:10|616.5||616.8||616.8||616.5||0
1638503790000|2021-12-03 03:56:30|616.5||616.5||616.5||616.5||0
1638503800000|2021-12-03 03:56:40|616.8||616.5||616.8||616.5||0
1638503820000|2021-12-03 03:57:00|616.8|614.8|616.5|614.8|616.8|614.8|616.5|614.8|0
1638503850000|2021-12-03 03:57:30|616.3|614.5|616|614.5|616.3|614.5|616|614.5|0
1638503890000|2021-12-03 03:58:10|616.3|614.8|616.3|614.8|616.3|614.8|616.3|614.8|0
1638503910000|2021-12-03 03:58:30|616.8|615|616.5|614.8|616.8|615|616.5|614.8|0
1638503930000|2021-12-03 03:58:50|616.8|615|616.8|615|616.8|615|616.8|615|0
1638503940000|2021-12-03 03:59:00|616.5||616.8||616.8||616.5||0
1638503950000|2021-12-03 03:59:10|616.5||616.5||616.5||616.5||0
1638503960000|2021-12-03 03:59:20|616.8||616.5||616.8||616.5||0
1638503980000|2021-12-03 03:59:40|616.8|614.8|616.5|614.8|616.8|614.8|616.5|614.8|0
1638504000000|2021-12-03 04:00:00|616.3|614.5|616.5|614.8|616.5|614.8|616|614.3|0
1638504010000|2021-12-03 04:00:10||615||614.8||615||614.8|0
1638504030000|2021-12-03 04:00:30|617|615.3|616|614.5|617|615.3|616|614.5|0
1638504040000|2021-12-03 04:00:40|616.5|614.8|616.5|614.8|616.5|614.8|616.5|614.5|8
1638504050000|2021-12-03 04:00:50|616.8|615|616.5|615|616.8|615|616.5|614.8|0
1638504060000|2021-12-03 04:01:00||614.8||614.8||615||614.8|0
1638504070000|2021-12-03 04:01:10|616.8|615.3|617|615.5|617|615.5|616.8|615.3|17
1638504080000|2021-12-03 04:01:20|616.8|615.3|616.5|615|616.8|615.5|616.5|615|0
1638504100000|2021-12-03 04:01:40||614.8||615||615||614.8|0
1638504120000|2021-12-03 04:02:00||614.8||615||615||614.8|0
1638504130000|2021-12-03 04:02:10|||||||||61
1638504140000|2021-12-03 04:02:20||614.8||614.8||614.8||614.8|0
1638504150000|2021-12-03 04:02:30||615||615||615||615|0
1638504160000|2021-12-03 04:02:40|616|614.5|616|614.8|616.3|614.8|616|614.5|0
1638504170000|2021-12-03 04:02:50|616.3|614.5|616|614.5|616.3|614.5|616|614.5|0
1638504180000|2021-12-03 04:03:00||614.8||614.5||614.8||614.5|0
1638504190000|2021-12-03 04:03:10||614.8||614.5||614.8||614.5|0
1638504200000|2021-12-03 04:03:20||614.8||614.5||614.8||614.5|0
1638504210000|2021-12-03 04:03:30||614.8||614.5||614.8||614.5|0
1638504300000|2021-12-03 04:05:00||614.8||614.8||614.8||614.8|0
1638504310000|2021-12-03 04:05:10|616.5|615|616.8|615|616.8|615|616.5|615|1
1638504330000|2021-12-03 04:05:30||615.3||615||615.3||615|0
1638504340000|2021-12-03 04:05:40||615.3||615.3||615.3||615|3
1638504350000|2021-12-03 04:05:50|616.5|615|616.3|615|616.5|615|616.3|615|0
1638504370000|2021-12-03 04:06:10||614.8||614.8||614.8||614.8|1
1638504380000|2021-12-03 04:06:20|616.5|615|616.3|615|616.5|615|616.3|615|0
1638504390000|2021-12-03 04:06:30|616.5|614.8|616.3|614.8|616.5|614.8|616.3|614.8|0
1638504400000|2021-12-03 04:06:40|616.5|615|616.3|614.8|616.5|615|616.3|614.8|0
1638504420000|2021-12-03 04:07:00|616.8|615.3|616.8|615|616.8|615.3|616.5|615|1
1638504430000|2021-12-03 04:07:10|616.5||616.5||616.5||616.5||0
1638504440000|2021-12-03 04:07:20|616.8|614.8|616.3|614.8|616.8|615|616.3|614.8|0
1638504450000|2021-12-03 04:07:30|616.5|615|616.3|614.8|616.5|615|616.3|614.8|0
1638504460000|2021-12-03 04:07:40|616.5|615|616.5|615|616.5|615|616.5|615|0
1638504470000|2021-12-03 04:07:50|616.3||616.5||616.5||616.3||0
1638504480000|2021-12-03 04:08:00|616.3||616.3||616.3||616.3||0
1638504490000|2021-12-03 04:08:10|616.5||616.5||616.5||616.3||0
1638504500000|2021-12-03 04:08:20|616.3||616.5||616.5||616.3||0
1638504510000|2021-12-03 04:08:30|616.3|614.8|616.8|615|616.8|615|616.3|614.8|0
1638504530000|2021-12-03 04:08:50|616.3|614.8|616.8|615.3|616.8|615.3|616.3|614.8|0
1638504540000|2021-12-03 04:09:00||615||615.3||615.5||615|0
1638504550000|2021-12-03 04:09:10|616.5|615|616|614.8|616.5|615|616|614.5|0
1638504560000|2021-12-03 04:09:20|616.3||616.3||616.5||616||0
1638504570000|2021-12-03 04:09:30|616|614.5|616|614.5|616|614.5|616|614.5|0
1638504580000|2021-12-03 04:09:40|616.3|614.8|616.3|614.8|616.5|615|616.3|614.5|0
1638504590000|2021-12-03 04:09:50|616|614.5|616|614.5|616|614.5|616|614.5|0
1638504640000|2021-12-03 04:10:40|615.8|614.3|615.8|614|615.8|614.5|615.8|614|0
1638504650000|2021-12-03 04:10:50|615.5|614.3|615.8|614|615.8|614.3|615.5|614|0
1638504660000|2021-12-03 04:11:00||614.3||614.3||614.3||614|0
1638504670000|2021-12-03 04:11:10||614||614.3||614.3||614|0
1638504680000|2021-12-03 04:11:20|616|614.5|616|614.3|616|614.5|616|614.3|0
1638504690000|2021-12-03 04:11:30||614.5||614.5||614.5||614.3|0
1638504720000|2021-12-03 04:12:00|615.8|614.3|615.8|614.3|616|614.5|615.8|614.3|0
1638504730000|2021-12-03 04:12:10|616|614.5|616|614.5|616|614.5|616|614.5|0
1638504760000|2021-12-03 04:12:40||614.8||614.8||614.8||614.8|0
1638504770000|2021-12-03 04:12:50|616.3|614.5|616.3|614.8|616.3|614.8|616|614.5|0
1638504780000|2021-12-03 04:13:00||615||615||615||615|0
1638504790000|2021-12-03 04:13:10||614.8||614.8||614.8||614.8|0
1638504880000|2021-12-03 04:14:40|616.5|615|616.5|615|616.5|615|616.5|614.8|0
1638504890000|2021-12-03 04:14:50||614.8||614.8||615||614.8|0
1638504930000|2021-12-03 04:15:30|616||616.3||616.3||616||0
1638504950000|2021-12-03 04:15:50|616|614.5|616|614.5|616|614.5|616|614.5|0
1638504980000|2021-12-03 04:16:20||614.8||614.8||614.8||614.8|0
1638504990000|2021-12-03 04:16:30|616.3|614.5|616|614.5|616.3|615|616|614.5|5
1638505010000|2021-12-03 04:16:50||614.8||614.5||614.8||614.5|0
1638505020000|2021-12-03 04:17:00||614.8||614.5||614.8||614.5|0
1638505030000|2021-12-03 04:17:10|||||||||71
1638505070000|2021-12-03 04:17:50||614.8||614.8||614.8||614.8|0
1638505080000|2021-12-03 04:18:00||614.5||614.5||614.8||614.5|0
1638505110000|2021-12-03 04:18:30||614.8||614.8||614.8||614.8|0
1638505120000|2021-12-03 04:18:40||614.5||614.5||614.5||614.5|0
1638505140000|2021-12-03 04:19:00||614.8||614.5||614.8||614.5|0
1638505150000|2021-12-03 04:19:10||614.3||614.5||614.5||614.3|0
1638505160000|2021-12-03 04:19:20||614.3||614.5||614.5||614.3|0
1638505190000|2021-12-03 04:19:50||614.3||614.3||614.3||614.3|0
1638505200000|2021-12-03 04:20:00|615.8||616||616||615.8||0
1638505230000|2021-12-03 04:20:30|615.8||616||616||615.8||0
1638505240000|2021-12-03 04:20:40|615.8|614|615.5|614|615.8|614|615.5|614|0
1638505250000|2021-12-03 04:20:50|615.8|614.3|615.8|614.3|615.8|614.3|615.5|614.3|0
1638505260000|2021-12-03 04:21:00|615.5|614|615.5|614|615.8|614.3|615.5|614|0
1638505270000|2021-12-03 04:21:10|615.8|614.3|615.8|614.3|615.8|614.3|615.8|614|0
1638505280000|2021-12-03 04:21:20||614||614.3||614.3||614|0
1638505300000|2021-12-03 04:21:40|615.5|614|615.5|614|615.5|614|615.5|614|0
1638505310000|2021-12-03 04:21:50||613.8||613.8||614||613.8|0
1638505320000|2021-12-03 04:22:00|615|614|615|613.5|615|614|615|613.3|0
1638505350000|2021-12-03 04:22:30||613.8||613.5||613.8||613.5|0
1638505360000|2021-12-03 04:22:40||613.8||613.8||613.8||613.8|0
1638505400000|2021-12-03 04:23:20|615.3||615.5||615.5||615.3||0
1638505430000|2021-12-03 04:23:50||614||613.8||614||613.8|0
1638505440000|2021-12-03 04:24:00|615.3||615.5||615.5||615.3||0
1638505490000|2021-12-03 04:24:50|615.3||615.5||615.5||615.3||0
1638505500000|2021-12-03 04:25:00|615.3||615.3||615.5||615.3||0
1638505510000|2021-12-03 04:25:10|615.5||615.5||615.5||615.3||0
1638505540000|2021-12-03 04:25:40||614||613.8||614||613.8|22
1638505550000|2021-12-03 04:25:50||614||614||614||613.8|0
1638505560000|2021-12-03 04:26:00||613.8||614||614||613.8|0
1638505580000|2021-12-03 04:26:20||613.8||614||614||613.8|0
1638505590000|2021-12-03 04:26:30||613.8||614||614||613.8|0
1638505600000|2021-12-03 04:26:40||613.8||613.8||613.8||613.8|0
1638505620000|2021-12-03 04:27:00|615.3|613.5|615|613.5|615.3|613.5|615|613.5|0
1638505650000|2021-12-03 04:27:30||613.8||613.5||613.8||613.5|3
1638505660000|2021-12-03 04:27:40||613.8||613.5||613.8||613.5|0
1638505670000|2021-12-03 04:27:50|615.3|613.8|615.3|613.8|615.3|613.8|615.3|613.8|1
1638505680000|2021-12-03 04:28:00|615|613.5|615|613.5|615|613.5|615|613.5|0
1638505690000|2021-12-03 04:28:10|615.3|613.8|615.3|613.8|615.3|613.8|615.3|613.8|1
1638505700000|2021-12-03 04:28:20|615|613.5|615|613.5|615.3|613.8|615|613.5|0
1638505730000|2021-12-03 04:28:50||613.3||613.5||613.5||613.3|0
1638505740000|2021-12-03 04:29:00||613.3||613.3||613.5||613.3|0
1638505750000|2021-12-03 04:29:10||613.5||613.5||613.5||613.5|0
1638505760000|2021-12-03 04:29:20||613.3||613.3||613.5||613.3|0
1638505780000|2021-12-03 04:29:40||613.5||613.3||613.5||613.3|0
1638505790000|2021-12-03 04:29:50||613.5||613.5||613.5||613.5|0
1638505800000|2021-12-03 04:30:00||613.8||613.5||613.8||613.5|0
1638505810000|2021-12-03 04:30:10||613.8||613.8||613.8||613.8|0
1638505830000|2021-12-03 04:30:30||613.5||613.5||613.8||613.5|0
1638505920000|2021-12-03 04:32:00||613.8||613.8||613.8||613.8|0
1638505930000|2021-12-03 04:32:10||613.5||613.5||613.8||613.5|0
1638505940000|2021-12-03 04:32:20|615.3|613.8|615.3|613.8|615.3|613.8|615.3|613.8|0
1638505970000|2021-12-03 04:32:50|615||615.3||615.3||615||0
1638505980000|2021-12-03 04:33:00|615||615||615||615||0
1638506010000|2021-12-03 04:33:30|615.3||615.3||615.3||615.3||0
1638506040000|2021-12-03 04:34:00|615||615||615.3||615||0
1638506050000|2021-12-03 04:34:10|615.3||615.3||615.3||615||0
1638506060000|2021-12-03 04:34:20|615.5|614|615.5|613.8|615.5|614|615.5|613.8|0
1638506090000|2021-12-03 04:34:50||614||614||614||613.8|0
1638506100000|2021-12-03 04:35:00||614.3||614||614.3||614|0
1638506110000|2021-12-03 04:35:10|615.8|614.3|615.5|614|615.8|614.3|615.5|614|0
1638506120000|2021-12-03 04:35:20|615.8|614.3|615.8|614.3|615.8|614.3|615.5|614|0
1638506130000|2021-12-03 04:35:30|615.5||615.8||615.8||615.5||0
1638506140000|2021-12-03 04:35:40|615.5||615.5||615.5||615.5||0
1638506150000|2021-12-03 04:35:50|615.8||615.8||615.8||615.8||0
1638506160000|2021-12-03 04:36:00||614||614.3||614.3||614|1
1638506190000|2021-12-03 04:36:30|615.5|614|615.5|614|615.5|614.3|615.5|614|0
1638506220000|2021-12-03 04:37:00||613.8||614||614||613.8|0
1638506230000|2021-12-03 04:37:10||613.8||614||614||613.8|0
1638506250000|2021-12-03 04:37:30||613.8||614||614||613.8|0
1638506280000|2021-12-03 04:38:00|615.8|614.3|616|614.5|616|614.5|615.8|614.3|2
1638506290000|2021-12-03 04:38:10|616.3|614.8|616.3|614.8|616.3|614.8|616.3|614.5|0
1638506300000|2021-12-03 04:38:20||614.5||614.5||614.5||614.5|0
1638506310000|2021-12-03 04:38:30||614.8||614.8||614.8||614.8|0
1638506320000|2021-12-03 04:38:40|615.8|614.5|616|614.5|616|614.8|615.8|614.5|20
1638506330000|2021-12-03 04:38:50|616.3||616||616.3||616||0
1638506340000|2021-12-03 04:39:00|616.3|614.8|616.3|614.5|616.3|614.8|616.3|614.5|0
1638506350000|2021-12-03 04:39:10|616|614.8|616|614.5|616|614.8|616|614.5|0
1638506370000|2021-12-03 04:39:30|616.3||616.3||616.3||616.3||0
1638506390000|2021-12-03 04:39:50|616|614.8|616|614.5|616|614.8|616|614.5|0
1638506400000|2021-12-03 04:40:00|616.3|614.8|616.5|614.8|616.5|614.8|616.3|614.8|0
1638506410000|2021-12-03 04:40:10||615||614.8||615||614.8|0
1638506420000|2021-12-03 04:40:20|616.3||616.3||616.3||616.3||0
1638506430000|2021-12-03 04:40:30|616|614.5|616.3|614.5|616.3|614.8|616|614.5|0
1638506440000|2021-12-03 04:40:40|616|614.8|616|614.5|616|614.8|616|614.3|0
1638506450000|2021-12-03 04:40:50||614.3||614.3||614.3||614.3|0
1638506460000|2021-12-03 04:41:00||614.5||614.5||614.5||614.5|0
1638506470000|2021-12-03 04:41:10|616.3|614.8|616.5|614.8|616.5|615|616.3|614.8|0
1638506480000|2021-12-03 04:41:20|616.3|615|616.3|614.8|616.3|615|616.3|614.8|0
1638506490000|2021-12-03 04:41:30|616.5||616.3||616.5||616.3||0
1638506500000|2021-12-03 04:41:40|616.5|615|616.5|614.8|616.5|615|616.3|614.8|0
1638506510000|2021-12-03 04:41:50|616.3|615|616.5|614.8|616.5|615|616.3|614.8|0
1638506520000|2021-12-03 04:42:00|616.3||616.5||616.5||616.3||0
1638506530000|2021-12-03 04:42:10||615||615||615||615|0
1638506550000|2021-12-03 04:42:30|616.3|614.8|616.3|614.8|616.3|614.8|616.3|614.8|0
1638506560000|2021-12-03 04:42:40|616.5|615|616.5|615|616.5|615|616.5|614.8|0
1638506570000|2021-12-03 04:42:50|616.3|614.8|616.3|614.8|616.3|614.8|616.3|614.8|0
1638506590000|2021-12-03 04:43:10|616.5||616.5||616.5||616.5||0
1638506600000|2021-12-03 04:43:20|616.8|615|616.5|615|616.8|615.3|616.5|615|0
1638506610000|2021-12-03 04:43:30|616.8|615.3|616.5|615|616.8|615.3|616.5|615|0
1638506630000|2021-12-03 04:43:50|616.8|615.3|616.8|615.3|616.8|615.3|616.8|615.3|0
1638506650000|2021-12-03 04:44:10|617|615.5|617|615.5|617|615.5|617|615.3|0
1638506660000|2021-12-03 04:44:20||615.8||615.8||615.8||615.8|0
1638506670000|2021-12-03 04:44:30||615.5||615.5||615.5||615.5|0
1638506690000|2021-12-03 04:44:50|616.8|615.3|616.8|615.3|616.8|615.3|616.8|615.3|2
1638506700000|2021-12-03 04:45:00|617|615.5|616.8|615.3|617|615.5|616.8|615.3|0
1638506720000|2021-12-03 04:45:20|617|615.8|617|615.8|617|615.8|617|615.8|1
1638506730000|2021-12-03 04:45:30|617.3|615.5|617.3|615.5|617.3|615.5|617|615.5|6
1638506740000|2021-12-03 04:45:40||615.8||615.8||615.8||615.8|0
1638506750000|2021-12-03 04:45:50||615.5||615.5||615.5||615.5|0
1638506760000|2021-12-03 04:46:00||615.8||615.8||615.8||615.8|0
1638506770000|2021-12-03 04:46:10||615.5||615.5||615.5||615.5|0
1638506790000|2021-12-03 04:46:30|617|615.3|617|615.3|617|615.3|617|615.3|0
1638506810000|2021-12-03 04:46:50||615.5||615.5||615.5||615.5|0
1638506820000|2021-12-03 04:47:00||615.3||615.3||615.3||615.3|0
1638506830000|2021-12-03 04:47:10|616.8||616.8||616.8||616.8||0
1638506840000|2021-12-03 04:47:20|616.5|615|616.5|615|616.5|615|616.5|615|0
1638506860000|2021-12-03 04:47:40||614.8||614.8||614.8||614.8|0
1638506870000|2021-12-03 04:47:50||615||615||615||615|0
1638506880000|2021-12-03 04:48:00|616.3|614.8|616.3|614.8|616.3|614.8|616.3|614.8|0
1638506910000|2021-12-03 04:48:30|616|614.5|616|614.5|616|614.8|616|614.5|0
1638506920000|2021-12-03 04:48:40|616.3|614.8|616.3|614.8|616.3|614.8|616.3|614.5|0
1638506940000|2021-12-03 04:49:00||614.5||614.5||614.5||614.5|0
1638506960000|2021-12-03 04:49:20|616.5|614.8|616.5|614.8|616.5|615|616.5|614.8|0
1638506980000|2021-12-03 04:49:40||615||614.8||615||614.8|0
1638506990000|2021-12-03 04:49:50|616.3||616.3||616.3||616.3||0
1638507000000|2021-12-03 04:50:00||614.5||614.5||614.5||614.5|0
1638507030000|2021-12-03 04:50:30|616.5|614.8|616.5|614.8|616.5|614.8|616.5|614.8|0
1638507040000|2021-12-03 04:50:40|617|615.5|617|615.5|617.3|615.8|617|615.5|3
1638507050000|2021-12-03 04:50:50||615.3||615.3||615.3||615.3|0
1638507060000|2021-12-03 04:51:00||615.5||615.5||615.8||615.3|0
1638507070000|2021-12-03 04:51:10||615.8||615.5||615.8||615.5|0
1638507080000|2021-12-03 04:51:20|617.3|615.8|617.3|615.5|617.3|615.8|617.3|615.5|0
1638507090000|2021-12-03 04:51:30||615.8||615.8||615.8||615.8|0
1638507100000|2021-12-03 04:51:40|617.5|615.5|617.3|615.5|617.5|615.8|617|615.5|0
1638507110000|2021-12-03 04:51:50|617|615.8|617|615.5|617|615.8|617|615.5|0
1638507120000|2021-12-03 04:52:00|616.8|615.3|617|615.3|617|615.3|616.8|615.3|0
1638507130000|2021-12-03 04:52:10||615.5||615.5||615.5||615.5|0
1638507140000|2021-12-03 04:52:20|616.8|615.3|616.8|615.3|617|615.5|616.8|615.3|0
1638507150000|2021-12-03 04:52:30|617|615.5|617|615.5|617|615.5|617|615.5|0
1638507160000|2021-12-03 04:52:40|617.3|615.3|617.3|615.5|617.3|615.5|617.3|615.3|0
1638507180000|2021-12-03 04:53:00|617.5|615.8|617.3|615.5|617.5|615.8|617.3|615.5|0
1638507190000|2021-12-03 04:53:10|617||617||617||616.8||0
1638507200000|2021-12-03 04:53:20|616.8||616.8||617||616.8||0
1638507210000|2021-12-03 04:53:30|617||617||617||617||0
1638507220000|2021-12-03 04:53:40|616.8||617||617||616.8||0
1638507240000|2021-12-03 04:54:00|616.8|615.3|616.8|615.3|616.8|615.3|616.8|615.3|0
1638507250000|2021-12-03 04:54:10|616.5||616.8||616.8||616.5||0
1638507260000|2021-12-03 04:54:20|617|615.5|617|615.5|617|615.5|617|615.5|0
1638507270000|2021-12-03 04:54:30|616.8|615.3|616.8|615.3|616.8|615.3|616.8|615.3|0
1638507280000|2021-12-03 04:54:40|617|615.5|617|615.5|617|615.5|617|615.5|0
1638507290000|2021-12-03 04:54:50|616.8|615.3|616.8|615.3|617|615.5|616.8|615.3|0
1638507330000|2021-12-03 04:55:30||615.5||615||615.5||615|1
1638507380000|2021-12-03 04:56:20|617|615.5|617|615.3|617|615.5|617|615.3|0
1638507390000|2021-12-03 04:56:30|617.3|615.5|617|615.3|617.3|615.5|617|615.3|0
1638507410000|2021-12-03 04:56:50|616.8||616.8||617||616.8||0
1638507420000|2021-12-03 04:57:00|617||617||617||617||0
1638507430000|2021-12-03 04:57:10|616.8||616.8||616.8||616.8||0
1638507450000|2021-12-03 04:57:30|617||616.8||617||616.8||0
1638507470000|2021-12-03 04:57:50|617|615.5|617|615.3|617|615.5|617|615.3|0
1638507480000|2021-12-03 04:58:00|616.8||616.8||617||616.8||0
1638507500000|2021-12-03 04:58:20|617|615.5|617|615.3|617|615.5|617|615.3|0
1638507510000|2021-12-03 04:58:30|616.8||616.8||616.8||616.8||0
1638507520000|2021-12-03 04:58:40|617||617||617||617||0
1638507530000|2021-12-03 04:58:50||615.5||615.3||615.5||615.3|0
1638507540000|2021-12-03 04:59:00||615.5||615.3||615.5||615.3|0
1638507550000|2021-12-03 04:59:10|616.8||617||617||616.8||0
1638507560000|2021-12-03 04:59:20||615.5||615.5||615.5||615.3|0
1638507600000|2021-12-03 05:00:00||615.8||615.8||615.8||615.8|0
1638507620000|2021-12-03 05:00:20|617.3|615.3|617.3|615.5|617.3|615.5|617.3|615.3|1
1638507630000|2021-12-03 05:00:30|617|615.8|617|615.5|617|615.8|617|615.5|0
1638507640000|2021-12-03 05:00:40|617.3||617.3||617.3||617.3||0
1638507650000|2021-12-03 05:00:50|617.5|615.8|617.5|615.8|617.5|616|617.5|615.5|0
1638507660000|2021-12-03 05:01:00|617.3|615.5|617.5|615.8|617.5|616|617.3|615.5|0
1638507670000|2021-12-03 05:01:10|617.3||617.3||617.3||617.3||0
1638507690000|2021-12-03 05:01:30|617.5|616|617.5|615.8|617.5|616|617.5|615.8|21
1638507710000|2021-12-03 05:01:50|617.3||617.3||617.3||617.3||0
1638507730000|2021-12-03 05:02:10||615.5||615.5||615.8||615.5|0
1638507750000|2021-12-03 05:02:30||615.8||615.8||615.8||615.8|0
1638507760000|2021-12-03 05:02:40||615.5||615.8||615.8||615.5|0
1638507770000|2021-12-03 05:02:50||615.5||615.5||615.5||615.5|0
1638507780000|2021-12-03 05:03:00||615.8||615.5||615.8||615.5|0
1638507820000|2021-12-03 05:03:40||615.8||615.5||615.8||615.5|0
1638507830000|2021-12-03 05:03:50||615.8||615.5||615.8||615.5|0
1638507860000|2021-12-03 05:04:20||615.8||615.8||615.8||615.8|0
1638507910000|2021-12-03 05:05:10||615.5||615.5||615.5||615.5|0
1638507990000|2021-12-03 05:06:30||615.8||615.5||615.8||615.5|0
1638508000000|2021-12-03 05:06:40||615.8||615.8||615.8||615.8|0
1638508010000|2021-12-03 05:06:50|617.5|616|617.5|616|617.5|616|617.5|615.8|0
1638508020000|2021-12-03 05:07:00||615.8||616||616||615.8|0
1638508050000|2021-12-03 05:07:30|617.8|616.3|617.8|616.3|617.8|616.3|617.8|616|0
1638508060000|2021-12-03 05:07:40|617.5|616|617.5|616|617.5|616.3|617.5|616|0
1638508080000|2021-12-03 05:08:00|617.3|615.8|617.5|615.8|617.5|615.8|617.3|615.8|1
1638508090000|2021-12-03 05:08:10|617.3||617.5||617.5||617.3||0
1638508100000|2021-12-03 05:08:20||616||616||616||615.8|0
1638508120000|2021-12-03 05:08:40|617.3|615.8|617.3|615.8|617.5|616|617.3|615.8|0
1638508140000|2021-12-03 05:09:00|617.5|616|617.5|616|617.5|616|617.5|616|0
1638508150000|2021-12-03 05:09:10|617.3|615.8|617.5|616|617.5|616|617.3|615.8|0
1638508170000|2021-12-03 05:09:30||615.8||615.8||615.8||615.8|0
1638508180000|2021-12-03 05:09:40||616||616||616||616|0
1638508190000|2021-12-03 05:09:50||615.8||615.8||616||615.8|0
1638508200000|2021-12-03 05:10:00|617.3|616|617.3|615.8|617.5|616|617.3|615.8|0
1638508240000|2021-12-03 05:10:40|617.5|616|617.5|616|617.5|616|617.5|616|0
1638508250000|2021-12-03 05:10:50|617.3|615.8|617.3|615.8|617.5|615.8|617.3|615.8|0
1638508260000|2021-12-03 05:11:00|617.5||617.5||617.5||617.3||0
1638508310000|2021-12-03 05:11:50|617.3||617.5||617.5||617.3||1
1638508330000|2021-12-03 05:12:10||616||615.8||616||615.8|0
1638508340000|2021-12-03 05:12:20|617.3||617.5||617.5||617.3||0
1638508350000|2021-12-03 05:12:30|617.3||617.3||617.5||617.3||0
1638508360000|2021-12-03 05:12:40|617.5|616|617.5|616|617.5|616|617.5|616|0
1638508370000|2021-12-03 05:12:50|617.8||617.5||617.8||617.5||100
1638508380000|2021-12-03 05:13:00|617.8||617.8||617.8||617.8||0
1638508390000|2021-12-03 05:13:10|617.5||617.5||617.8||617.5||0
1638508400000|2021-12-03 05:13:20|617.8||617.8||617.8||617.8||0
1638508410000|2021-12-03 05:13:30|617.5||617.5||617.5||617.5||0
1638508430000|2021-12-03 05:13:50|617.8||617.8||617.8||617.8||0
1638508440000|2021-12-03 05:14:00||616.3||616.3||616.3||616.3|0
1638508450000|2021-12-03 05:14:10||616||616||616||616|0
1638508460000|2021-12-03 05:14:20||616.3||616||616.3||616|0
1638508490000|2021-12-03 05:14:50||616.3||616.3||616.3||616|0
1638508500000|2021-12-03 05:15:00|617.5|616|617.5|616|617.5|616.3|617.5|616|0
1638508510000|2021-12-03 05:15:10|617.8||617.8||617.8||617.8||0
1638508520000|2021-12-03 05:15:20|617.5|615.8|617.5|615.8|617.8|615.8|617.5|615.8|0
1638508530000|2021-12-03 05:15:30|617.8|616|617.8|616.3|617.8|616.3|617.8|616|0
1638508550000|2021-12-03 05:15:50||616||616||616||616|0
1638508570000|2021-12-03 05:16:10||616.3||616||616.3||616|0
1638508590000|2021-12-03 05:16:30||616.3||616||616.3||616|0
1638508600000|2021-12-03 05:16:40||616.3||616||616.3||616|0
1638508610000|2021-12-03 05:16:50|617.5||617.8||617.8||617.5||0
1638508660000|2021-12-03 05:17:40|617.5||617.5||617.5||617.5||0
1638508680000|2021-12-03 05:18:00|617.3|615.8|617.5|615.8|617.5|615.8|617.3|615.8|0
1638508690000|2021-12-03 05:18:10||616||615.8||616||615.8|0
1638508700000|2021-12-03 05:18:20||616||615.8||616||615.8|0
1638508720000|2021-12-03 05:18:40|617.3|616|617.5|615.8|617.5|616|617.3|615.8|0
1638508760000|2021-12-03 05:19:20||616||615.8||616||615.8|0
1638508770000|2021-12-03 05:19:30||616||616||616||616|0
1638508790000|2021-12-03 05:19:50||615.8||615.8||615.8||615.8|0
1638508820000|2021-12-03 05:20:20|617.3||617.3||617.3||617.3||0
1638508830000|2021-12-03 05:20:30|617.5|616|617.5|616|617.5|616|617.5|616|0
1638508840000|2021-12-03 05:20:40|617.8||617.5||617.8||617.5||0
1638508860000|2021-12-03 05:21:00||615.8||615.8||615.8||615.8|0
1638508880000|2021-12-03 05:21:20||616||616||616||616|0
1638508890000|2021-12-03 05:21:30||615.8||615.8||615.8||615.8|0
1638508930000|2021-12-03 05:22:10|617.3||617.5||617.5||617.3||0
1638508940000|2021-12-03 05:22:20||616||616||616||615.8|0
1638508950000|2021-12-03 05:22:30||615.8||616||616||615.8|0
1638508970000|2021-12-03 05:22:50||615.8||615.8||615.8||615.8|0
1638508980000|2021-12-03 05:23:00|617.3||617.3||617.3||617.3||0
1638509020000|2021-12-03 05:23:40|617.5||617.5||617.5||617.5||0
1638509040000|2021-12-03 05:24:00||616||616||616||615.8|0
1638509050000|2021-12-03 05:24:10|617.3|615.8|617|615.3|617.3|616|617|615.3|0
1638509060000|2021-12-03 05:24:20|617.3|615.5|617.3|615.8|617.3|615.8|617.3|615.5|0
1638509070000|2021-12-03 05:24:30||615.5||615.8||615.8||615.5|0
1638509080000|2021-12-03 05:24:40|617|615.5|617.3|615.5|617.3|615.8|617|615.5|0
1638509090000|2021-12-03 05:24:50|617|615.8|617.3|615.5|617.3|615.8|617|615.5|0
1638509100000|2021-12-03 05:25:00|617|615.3|617|615.3|617|615.5|617|615.3|0
1638509110000|2021-12-03 05:25:10|617.3|615.5|617|615.5|617.3|615.8|617|615.5|0
1638509120000|2021-12-03 05:25:20|617.3|615.8|617.3|615.5|617.3|615.8|617.3|615.5|0
1638509130000|2021-12-03 05:25:30||615.8||615.5||615.8||615.5|0
1638509140000|2021-12-03 05:25:40||615.8||615.8||615.8||615.8|0
1638509150000|2021-12-03 05:25:50|617.5|616|617.8|616|617.8|616|617.5|616|0
1638509170000|2021-12-03 05:26:10|617.5||617.5||617.8||617.5||0
1638509190000|2021-12-03 05:26:30|617.8|616.3|617.8|616.3|617.8|616.3|617.8|616.3|0
1638509200000|2021-12-03 05:26:40||616||616||616||616|0
1638509210000|2021-12-03 05:26:50|617.5||617.5||617.5||617.5||0
1638509220000|2021-12-03 05:27:00|617.8|616.3|617.8|616.3|617.8|616.3|617.8|616|0
1638509230000|2021-12-03 05:27:10||616||616||616||616|0
1638509250000|2021-12-03 05:27:30||616.3||616||616.3||616|0
1638509260000|2021-12-03 05:27:40||616.3||616.3||616.3||616.3|0
1638509280000|2021-12-03 05:28:00|617.5|616.5|617.8|616.3|617.8|616.5|617.5|615.8|1
1638509290000|2021-12-03 05:28:10|618|616.5|617.8|616.3|618|616.5|617.8|616.3|0
1638509300000|2021-12-03 05:28:20|618|616.5|618|616.3|618|616.5|617.8|616.3|0
1638509310000|2021-12-03 05:28:30|617.8||617.8||618||617.8||0
1638509320000|2021-12-03 05:28:40|618|616.5|618|616.5|618|616.5|618|616.3|0
1638509330000|2021-12-03 05:28:50|617.8|616.3|618|616.3|618|616.5|617.8|616.3|0
1638509340000|2021-12-03 05:29:00|617.8|616.5|617.8|616.3|617.8|616.5|617.8|616.3|0
1638509350000|2021-12-03 05:29:10|618|616.5|618|616.5|618|616.5|618|616.5|0
1638509380000|2021-12-03 05:29:40|618.3|616.8|618.3|616.5|618.3|616.8|618.3|616.5|0
1638509390000|2021-12-03 05:29:50|618||618||618||618||0
1638509400000|2021-12-03 05:30:00|617.8|616.3|617.8|616.3|618|616.3|617.5|616|1
1638509410000|2021-12-03 05:30:10|617.5|616|617.8|616.3|617.8|616.3|617.5|616|0
1638509420000|2021-12-03 05:30:20|617.5|616|617|615.5|617.5|616|617|615.3|0
1638509430000|2021-12-03 05:30:30||615.3||615.5||615.5||615.3|0
1638509440000|2021-12-03 05:30:40|616.8|615.3|617|615.5|617|615.5|616.8|615.3|0
1638509450000|2021-12-03 05:30:50||615.3||615.3||615.5||615.3|0
1638509460000|2021-12-03 05:31:00|616.8|615.5|616.8|615.3|616.8|615.5|616.8|615|0
1638509470000|2021-12-03 05:31:10|616.5|615|616.5|615|616.5|615.3|616.5|615|0
1638509480000|2021-12-03 05:31:20|616.8|615.3|617|615.3|617|615.5|616.8|615|0
1638509490000|2021-12-03 05:31:30|616.8|615.5|617|615.5|617|615.5|616.8|615.3|0
1638509500000|2021-12-03 05:31:40|616.8|615.3|617|615.5|617|615.5|616.8|615.3|0
1638509510000|2021-12-03 05:31:50|617.3|615.8|617|615.5|617.3|615.8|617|615.5|0
1638509520000|2021-12-03 05:32:00|616.8|615.3|617|615.3|617|615.5|616.8|615.3|0
1638509530000|2021-12-03 05:32:10|616.8|615|616.8|615.3|616.8|615.3|616.5|615|0
1638509540000|2021-12-03 05:32:20|617|615.5|617|615.3|617|615.5|617|615.3|0
1638509550000|2021-12-03 05:32:30|616.8|615|616.8|615.3|616.8|615.3|616.5|615|0
1638509570000|2021-12-03 05:32:50|617|615.5|616.8|615.3|617|615.5|616.8|615.3|0
1638509580000|2021-12-03 05:33:00|616.5|615|616.8|615.3|616.8|615.3|616.5|615|0
1638509590000|2021-12-03 05:33:10|616.5|615|616.8|615|616.8|615.3|616.5|615|0
1638509600000|2021-12-03 05:33:20|616.5|615.3|616.5|615|616.8|615.3|616.5|615|0
1638509610000|2021-12-03 05:33:30||615.3||615||615.3||615|0
1638509620000|2021-12-03 05:33:40|616.8|615.3|616.8|615|616.8|615.3|616.8|615|0
1638509630000|2021-12-03 05:33:50|616.5|614.8|616.3|614.8|616.5|615|616.3|614.8|0
1638509640000|2021-12-03 05:34:00|616.5|615|616.3|614.5|616.5|615|616.3|614.5|0
1638509650000|2021-12-03 05:34:10|616|614.8|616.3|614.8|616.3|614.8|616|614.5|2
1638509660000|2021-12-03 05:34:20||614.5||614.5||614.8||614.5|0
1638509670000|2021-12-03 05:34:30||614.8||614.8||614.8||614.8|0
1638509690000|2021-12-03 05:34:50|616.5|615|616.5|614.8|616.5|615|616.5|614.8|0
1638509700000|2021-12-03 05:35:00|616.3|615|616.5|614.8|616.5|615|616.3|614.8|0
1638509710000|2021-12-03 05:35:10|616.8|615|616.8|615.3|616.8|615.3|616.8|615|0
1638509720000|2021-12-03 05:35:20||615||615.3||615.3||615|0
1638509740000|2021-12-03 05:35:40||615||615||615.3||615|0
1638509750000|2021-12-03 05:35:50||615.3||615.3||615.3||615.3|0
1638509760000|2021-12-03 05:36:00||615||615.3||615.3||615|0
1638509780000|2021-12-03 05:36:20||615.5||615.5||615.5||615.5|0
1638509790000|2021-12-03 05:36:30||615.3||615.3||615.3||615.3|0
1638509800000|2021-12-03 05:36:40|617.3|615.5|617|615.5|617.3|615.5|617|615.3|1
1638509810000|2021-12-03 05:36:50|617.3|615.8|617.5|616|617.5|616|617.3|615.8|0
1638509830000|2021-12-03 05:37:10||615.8||615.8||615.8||615.8|0
1638509840000|2021-12-03 05:37:20|617.8|616|617.8|616.3|617.8|616.3|617.8|615.8|0
1638509850000|2021-12-03 05:37:30||616||616||616||616|0
1638509860000|2021-12-03 05:37:40||616.3||616||616.3||616|0
1638509870000|2021-12-03 05:37:50|618|616.3|618|616.5|618|616.8|618|616.3|0
1638509880000|2021-12-03 05:38:00|617.8|616.3|617.8|616|617.8|616.3|617.8|616|0
1638509890000|2021-12-03 05:38:10||616.3||616.3||616.3||616.3|0
1638509900000|2021-12-03 05:38:20|618|616.5|618|616.5|618|616.5|618|616.5|0
1638509930000|2021-12-03 05:38:50|618.3|616.8|618.5|616.8|618.5|617|618.3|616.8|0
1638509940000|2021-12-03 05:39:00||617||617||617||617|0
1638510000000|2021-12-03 05:40:00||617.3||617.3||617.3||617|0
1638510010000|2021-12-03 05:40:10||617||617||617||617|0
1638510030000|2021-12-03 05:40:30||616.8||617||617||616.8|0
1638510060000|2021-12-03 05:41:00||616.8||616.8||616.8||616.8|0
1638510070000|2021-12-03 05:41:10||617||616.8||617||616.8|0
1638510080000|2021-12-03 05:41:20|618.3|617|618.5|616.8|618.5|617|618.3|616.8|0
1638510100000|2021-12-03 05:41:40|618.3||618.3||618.3||618.3||0
1638510110000|2021-12-03 05:41:50|618.5|617|618.5|616.8|618.5|617|618.5|616.8|0
1638510130000|2021-12-03 05:42:10|618.3||618||618.3||618||0
1638510140000|2021-12-03 05:42:20||616.5||616.5||616.5||616.5|0
1638510170000|2021-12-03 05:42:50|618.3||618.3||618.3||618||0
1638510180000|2021-12-03 05:43:00|618|616.8|618|616.5|618|616.8|618|616.5|0
1638510190000|2021-12-03 05:43:10||616.3||616.3||616.3||616.3|0
1638510200000|2021-12-03 05:43:20||616.5||616.5||616.5||616.3|0
1638510210000|2021-12-03 05:43:30|618.3|616.8|618.3|616.5|618.3|616.8|618.3|616.5|1
1638510220000|2021-12-03 05:43:40|618||618||618||618||0
1638510240000|2021-12-03 05:44:00|617.8|616.3|618|616.5|618|616.5|617.8|616.3|0
1638510250000|2021-12-03 05:44:10|617.8|616.3|618|616.5|618.3|616.5|617.8|616.3|0
1638510260000|2021-12-03 05:44:20|618.3|616.8|618.3|616.8|618.3|616.8|618.3|616.8|0
1638510270000|2021-12-03 05:44:30|618.5||618.5||618.5||618.3||0
1638510280000|2021-12-03 05:44:40||617||616.8||617||616.8|0
1638510290000|2021-12-03 05:44:50||617||617||617||617|0
1638510300000|2021-12-03 05:45:00||617.3||617.3||617.3||617.3|0
1638510310000|2021-12-03 05:45:10||617||617||617||617|0
1638510330000|2021-12-03 05:45:30||617.3||617||617.3||617|0
1638510340000|2021-12-03 05:45:40||617.3||617.3||617.3||617.3|0
1638510350000|2021-12-03 05:45:50||617||617||617.3||617|0
1638510360000|2021-12-03 05:46:00||617.3||617||617.3||617|0
1638510370000|2021-12-03 05:46:10||617.3||617||617.3||617|0
1638510380000|2021-12-03 05:46:20||617.3||617||617.3||617|0
1638510400000|2021-12-03 05:46:40||617.3||617.3||617.3||617|0
1638510410000|2021-12-03 05:46:50|619|617.5|619|617.3|619|617.5|618.8|617.3|5
1638510420000|2021-12-03 05:47:00||617.5||617.5||617.5||617.5|0
1638510430000|2021-12-03 05:47:10|618.8|617.3|618.8|617.3|619|617.3|618.8|617.3|0
1638510440000|2021-12-03 05:47:20|619|617.5|618.8|617.3|619|617.5|618.8|617.3|0
1638510460000|2021-12-03 05:47:40||617.5||617.3||617.5||617.3|0
1638510470000|2021-12-03 05:47:50|618.5|617|618.5|617|618.5|617|618.5|617|0
1638510480000|2021-12-03 05:48:00|618.8|617.3|618.8|617.5|618.8|617.5|618.8|617|2
1638510490000|2021-12-03 05:48:10||617||617||617.3||617|1
1638510500000|2021-12-03 05:48:20|618.5||618.8||618.8||618.5||0
1638510510000|2021-12-03 05:48:30|618.5||618.8||618.8||618.5||0
1638510520000|2021-12-03 05:48:40|618.5||618.8||618.8||618.5||0
1638510540000|2021-12-03 05:49:00|618.5||618.5||618.5||618.5||0
1638510580000|2021-12-03 05:49:40|618.3|616.8|618.3|616.8|618.3|616.8|618.3|616.8|0
1638510590000|2021-12-03 05:49:50|618||618.3||618.3||618||1
1638510600000|2021-12-03 05:50:00|618.5|617|618.5|617|618.5|617|618.5|617|0
1638510610000|2021-12-03 05:50:10|618.8||618.5||618.8||618.5||0
1638510620000|2021-12-03 05:50:20|618.3||618.3||618.3||618.3||0
1638510630000|2021-12-03 05:50:30||616.8||616.8||616.8||616.8|0
1638510650000|2021-12-03 05:50:50||617||616.8||617||616.8|0
1638510660000|2021-12-03 05:51:00|618.5|617|618.3|617|618.5|617|618.3|617|0
1638510670000|2021-12-03 05:51:10||616.8||617||617||616.8|0
1638510680000|2021-12-03 05:51:20|618|616.8|618|616.5|618|616.8|618|616.5|0
1638510690000|2021-12-03 05:51:30|618.3|616.8|618|616.8|618.3|616.8|618|616.8|0
1638510700000|2021-12-03 05:51:40||616.5||616.5||616.5||616.5|0
1638510710000|2021-12-03 05:51:50|618.3|616.8|618|616.5|618.3|616.8|618|616.5|0
1638510730000|2021-12-03 05:52:10|618.3|616.8|618.3|616.8|618.3|616.8|618.3|616.8|0
1638510740000|2021-12-03 05:52:20|618.5|617|618.3|616.8|618.5|617|618.3|616.8|0
1638510770000|2021-12-03 05:52:50||616.5||616.5||616.5||616.5|0
1638510780000|2021-12-03 05:53:00||616.8||616.5||616.8||616.5|0
1638510790000|2021-12-03 05:53:10||616.8||616.8||616.8||616.5|0
1638510800000|2021-12-03 05:53:20|618|616.5|618.3|616.5|618.3|616.8|618|616.5|0
1638510810000|2021-12-03 05:53:30|618|616.8|618.3|616.5|618.3|616.8|618|616.5|10
1638510820000|2021-12-03 05:53:40|618|616.8|618.3|616.8|618.3|616.8|618|616.5|6
1638510830000|2021-12-03 05:53:50|618|616.5|618.3|616.8|618.3|616.8|618|616.5|6
1638510840000|2021-12-03 05:54:00||616.5||616.8||616.8||616.5|0
1638510850000|2021-12-03 05:54:10||616.5||616.8||616.8||616.5|1
1638510860000|2021-12-03 05:54:20|618|616.5|618|616.5|618|616.8|618|616.5|0
1638510880000|2021-12-03 05:54:40|617.8|616.3|617.8|616.3|617.8|616.3|617.8|616|0
1638510890000|2021-12-03 05:54:50||616||616||616.3||616|0
1638510900000|2021-12-03 05:55:00||616.3||616.3||616.3||616|0
1638510910000|2021-12-03 05:55:10||616||616||616.3||616|0
1638510920000|2021-12-03 05:55:20||616.3||616.3||616.3||616|0
1638510940000|2021-12-03 05:55:40|617.5|616|617.8|616|617.8|616|617.5|616|0
1638510950000|2021-12-03 05:55:50|617.5||617.5||617.8||617.5||0
1638510970000|2021-12-03 05:56:10|617.3|615.8|616.8|615.3|617.5|616|616.8|615.3|1
1638510980000|2021-12-03 05:56:20|616.5|615|616.5|614.8|616.5|615|616.3|614.8|0
1638510990000|2021-12-03 05:56:30|616|614.5|616.8|615|616.8|615.3|616|614.5|5
1638511000000|2021-12-03 05:56:40|616.5|615.3|616.5|614.8|616.5|615.3|616.5|614.8|0
1638511010000|2021-12-03 05:56:50|616.3|614.5|616|614.5|616.5|614.5|616|614.5|0
1638511020000|2021-12-03 05:57:00|616.3|614.8|616|614.5|616.3|614.8|616|614.5|0
1638511030000|2021-12-03 05:57:10|615.8|614.3|615.3|613.8|615.8|614.3|615|613.5|1
1638511040000|2021-12-03 05:57:20|615.5|613.5|615|613.5|615.5|614|615|613.5|0
1638511050000|2021-12-03 05:57:30|615.3|613.8|615.5|614|615.8|614|615.3|613.5|0
1638511060000|2021-12-03 05:57:40|615.8|613.8|615.5|613.8|615.8|614|615.3|613.8|0
1638511070000|2021-12-03 05:57:50|615.3|614|615.5|614|615.5|614|615.3|613.8|0
1638511080000|2021-12-03 05:58:00|615.8|614.3|615.8|614.3|616|614.3|615.8|614.3|0
1638511090000|2021-12-03 05:58:10||614||614||614||614|0
1638511110000|2021-12-03 05:58:30|615.5||615.5||615.5||615.5||0
1638511120000|2021-12-03 05:58:40|615.8||615.8||615.8||615.8||0
1638511130000|2021-12-03 05:58:50||614.3||614||614.3||614|0
1638511140000|2021-12-03 05:59:00|616|614.3|615.8|614|616|614.3|615.8|614|0
1638511150000|2021-12-03 05:59:10|615.5|614.3|615.8|614.3|615.8|614.3|615.5|614.3|0
1638511160000|2021-12-03 05:59:20||614||614||614.3||614|0
1638511180000|2021-12-03 05:59:40|615.5|613.8|615.5|614|615.5|614|615.3|613.8|0
1638511190000|2021-12-03 05:59:50|615.3|613.8|615.5|613.8|615.5|614|615.3|613.8|0
1638511200000|2021-12-03 06:00:00|615.8|614|616|614.3|616|614.3|615.8|614|0
1638511210000|2021-12-03 06:00:10|615.8|614|615.5|613.8|615.8|614|615.5|613.8|0
1638511220000|2021-12-03 06:00:20|615.8|614|615.8|614|615.8|614|615.8|614|0
1638511230000|2021-12-03 06:00:30|616|614.3|616|614.3|616|614.3|616|614.3|0
1638511240000|2021-12-03 06:00:40|615.8|614.5|615.8|614.3|615.8|614.5|615.8|614.3|0
1638511250000|2021-12-03 06:00:50|616||616||616||616||0
1638511260000|2021-12-03 06:01:00|616.3|614.5|616|614.5|616.3|614.5|616|614.5|0
1638511270000|2021-12-03 06:01:10|616.3|614.8|616.5|614.8|616.5|614.8|616|614.5|0
1638511280000|2021-12-03 06:01:20|616.3||616.5||616.5||616.3||0
1638511290000|2021-12-03 06:01:30|616.3|615|616.8|615|616.8|615|616.3|614.8|0
1638511300000|2021-12-03 06:01:40|616.5|615.3|616.8|615.3|616.8|615.3|616.5|615.3|0
1638511320000|2021-12-03 06:02:00|616.5|615|616.5|615|616.8|615|616.5|615|0
1638511330000|2021-12-03 06:02:10|616.8|615.3|616.8|615|616.8|615.3|616.8|615|0
1638511340000|2021-12-03 06:02:20||615.3||615.3||615.3||615.3|0
1638511350000|2021-12-03 06:02:30|617||617||617||617||0
1638511360000|2021-12-03 06:02:40|616.8||617||617||616.8||0
1638511380000|2021-12-03 06:03:00|616.8||616.8||617||616.8||0
1638511390000|2021-12-03 06:03:10|617|615|616.8|615|617|615|616.8|615|0
1638511400000|2021-12-03 06:03:20|616.5||616.5||616.8||616.5||0
1638511410000|2021-12-03 06:03:30|616.8||616.8||616.8||616.8||0
1638511420000|2021-12-03 06:03:40|616.5|614.8|616.5|614.8|616.8|614.8|616.3|614.8|1
1638511430000|2021-12-03 06:03:50|616.3|614.5|616.3|614.5|616.3|614.5|616.3|614.5|0
1638511440000|2021-12-03 06:04:00|616||616.3||616.3||616||0
1638511450000|2021-12-03 06:04:10|616.5|615|616.3|614.8|616.5|615|616.3|614.8|0
1638511460000|2021-12-03 06:04:20|616|614.5|615.8|614|616.3|614.5|615.8|614|0
1638511470000|2021-12-03 06:04:30|615.5|613.5|615|613.3|615.5|613.5|615|613.3|1
1638511480000|2021-12-03 06:04:40||613.5||613.3||613.5||613.3|0
1638511490000|2021-12-03 06:04:50|614.8|613.5|614.8|613.3|614.8|613.5|614.8|613.3|0
1638511500000|2021-12-03 06:05:00|615||615||615||614.8||0
1638511510000|2021-12-03 06:05:10|614.8||615||615||614.8||0
1638511520000|2021-12-03 06:05:20||613.5||613.5||613.5||613.3|0
1638511530000|2021-12-03 06:05:30|615.3||615.3||615.3||615.3||0
1638511540000|2021-12-03 06:05:40|615||614.8||615.3||614.8||0
1638511550000|2021-12-03 06:05:50|615|613.3|614.8|613|615|613.3|614.8|613|0
1638511560000|2021-12-03 06:06:00|614.5|612.8|614.8|613|614.8|613.3|614.3|612.8|0
1638511570000|2021-12-03 06:06:10||613.3||613.3||613.3||613|0
1638511580000|2021-12-03 06:06:20||613||613||613.3||613|0
1638511590000|2021-12-03 06:06:30||613.3||613.3||613.3||613.3|0
1638511610000|2021-12-03 06:06:50||613||613||613||613|0
1638511620000|2021-12-03 06:07:00|615|613.3|615|613.3|615|613.5|615|613.3|0
1638511630000|2021-12-03 06:07:10||613.5||613.3||613.5||613.3|0
1638511640000|2021-12-03 06:07:20||613.5||613.3||613.5||613.3|0
1638511650000|2021-12-03 06:07:30||613.5||613.5||613.5||613.5|0
1638511660000|2021-12-03 06:07:40|615.3|613.8|615.3|613.8|615.3|613.8|615.3|613.8|0
1638511670000|2021-12-03 06:07:50|615|613.5|615|613.5|615|613.5|615|613.5|0
1638511680000|2021-12-03 06:08:00|||||||||1
1638511710000|2021-12-03 06:08:30|614.8|613.3|614.5|613|615|613.3|614.5|613|0
1638511720000|2021-12-03 06:08:40|614.8|613.3|614.8|613.3|614.8|613.3|614.8|613|0
1638511730000|2021-12-03 06:08:50|615||615||615||615||0
1638511760000|2021-12-03 06:09:20||613.5||613.5||613.5||613.5|0
1638511770000|2021-12-03 06:09:30|615.3|613.8|615.3|613.8|615.3|613.8|615|613.8|0
1638511780000|2021-12-03 06:09:40|615|613.5|615.3|613.8|615.3|613.8|615|613.5|0
1638511790000|2021-12-03 06:09:50|||||||||3
1638511800000|2021-12-03 06:10:00||613.5||613.8||613.8||613.5|0
1638511810000|2021-12-03 06:10:10||613.5||613.8||613.8||613.5|0
1638511820000|2021-12-03 06:10:20|615|613.5|615|613.5|615|613.8|615|613.5|0
1638511830000|2021-12-03 06:10:30||613.3||613.3||613.3||613.3|0
1638511840000|2021-12-03 06:10:40||613.5||613.5||613.5||613.5|0
1638511850000|2021-12-03 06:10:50|615.8|614|616|614.5|616|614.8|615.8|614|0
1638511860000|2021-12-03 06:11:00|615.8|614.3|615.8|614.3|615.8|614.5|615.8|614.3|0
1638511870000|2021-12-03 06:11:10|616|614.5|616|614.8|616|614.8|615.8|614.3|0
1638511880000|2021-12-03 06:11:20|616.3|614.5|616.3|614.8|616.3|614.8|616.3|614.5|0
1638511890000|2021-12-03 06:11:30|616|614.5|616|614.5|616.3|614.8|616|614.5|0
1638511900000|2021-12-03 06:11:40|616.3|614.8|616.3|614.8|616.3|614.8|616.3|614.8|0
1638511910000|2021-12-03 06:11:50||614.5||614.8||614.8||614.5|0
1638511920000|2021-12-03 06:12:00||614.5||614.8||614.8||614.5|0
1638511930000|2021-12-03 06:12:10||614.5||614.5||614.5||614.5|0
1638511940000|2021-12-03 06:12:20||614.8||614.8||614.8||614.5|0
1638511950000|2021-12-03 06:12:30||615||615||615||614.8|0
1638511960000|2021-12-03 06:12:40|616.5|615.3|616.8|615.3|616.8|615.3|616.5|615.3|1
1638511970000|2021-12-03 06:12:50|617|615.5|617|615.3|617|615.5|617|615.3|0
1638511990000|2021-12-03 06:13:10|616.8||617||617||616.8||0
1638512000000|2021-12-03 06:13:20||615.5||615.5||615.5||615.5|0
1638512010000|2021-12-03 06:13:30||615.3||615.3||615.5||615.3|0
1638512020000|2021-12-03 06:13:40||615.5||615.5||615.5||615.3|0
1638512030000|2021-12-03 06:13:50|616.8|615.3|617|615.3|617|615.5|616.8|615.3|0
1638512040000|2021-12-03 06:14:00|617.3|615.5|617.8|616.3|617.8|616.3|617.3|615.3|0
1638512050000|2021-12-03 06:14:10|618|616|618|616.5|618.3|616.5|617.5|616|3
1638512060000|2021-12-03 06:14:20|617.8|616.3|617.8|616.3|618|616.5|617.8|616.3|0
1638512070000|2021-12-03 06:14:30|618|616.5|618|616.5|618|616.5|617.8|616|0
1638512080000|2021-12-03 06:14:40|617.8|616.3|617.8|616|617.8|616.3|617.5|615.8|0
1638512090000|2021-12-03 06:14:50||616.3||616.3||616.3||616|0
1638512100000|2021-12-03 06:15:00|618|616.5|618.3|616.5|618.3|616.8|618|616.5|0
1638512110000|2021-12-03 06:15:10||616.8||616.8||616.8||616.5|0
1638512120000|2021-12-03 06:15:20||616.5||616.5||616.8||616.5|0
1638512130000|2021-12-03 06:15:30||616.8||616.8||616.8||616.8|0
1638512140000|2021-12-03 06:15:40|618|616.5|618.3|616.5|618.3|616.8|618|616.5|0
1638512150000|2021-12-03 06:15:50|618||618.3||618.3||618||0
1638512160000|2021-12-03 06:16:00|618.5|616.8|618.5|616.8|618.5|616.8|618.5|616.8|0
1638512170000|2021-12-03 06:16:10|618.3|616.5|618.3|616.5|618.5|616.8|618.3|616.5|0
1638512180000|2021-12-03 06:16:20||616.8||616.8||616.8||616.8|0
1638512190000|2021-12-03 06:16:30|618.5||618.5||618.5||618.5||0
1638512200000|2021-12-03 06:16:40|618.3|616.5|618.3|616.5|618.3|616.5|618.3|616.5|0
1638512220000|2021-12-03 06:17:00|618|616.3|618.3|616.8|618.3|616.8|618|616.3|0
1638512230000|2021-12-03 06:17:10||616.5||616.5||616.8||616.5|0
1638512240000|2021-12-03 06:17:20||616.8||616.5||616.8||616.5|0
1638512250000|2021-12-03 06:17:30|618||618||618.3||618||0
1638512260000|2021-12-03 06:17:40|618.3|616.8|618.3|616.5|618.3|616.8|618|616.5|0
1638512270000|2021-12-03 06:17:50||616.8||616.8||616.8||616.8|0
1638512280000|2021-12-03 06:18:00|618|616.5|618.3|616.5|618.3|616.8|618|616.5|0
1638512290000|2021-12-03 06:18:10||616.8||616.5||616.8||616.5|0
1638512300000|2021-12-03 06:18:20|618|616.8|618.3|616.8|618.3|616.8|618|616.8|0
1638512310000|2021-12-03 06:18:30||616.5||616.5||616.8||616.5|0
1638512320000|2021-12-03 06:18:40|618|616.8|618|616.5|618|616.8|618|616.5|0
1638512330000|2021-12-03 06:18:50|618.3|616.8|618.5|616.8|618.5|617|618.3|616.8|0
1638512340000|2021-12-03 06:19:00|618.3|616.5|618.3|616.5|618.3|616.8|618.3|616.5|0
1638512350000|2021-12-03 06:19:10|618.5|616.8|618.5|617|618.5|617|618.5|616.8|0
1638512360000|2021-12-03 06:19:20||616.8||616.8||616.8||616.8|0
1638512370000|2021-12-03 06:19:30|618.3|617|618.3|616.8|618.5|617|618.3|616.8|0
1638512380000|2021-12-03 06:19:40||616.5||616.5||616.8||616.5|0
1638512390000|2021-12-03 06:19:50||616.8||616.8||616.8||616.8|0
1638512400000|2021-12-03 06:20:00|618.5|617|618.5|616.8|618.5|617|618.5|616.8|0
1638512410000|2021-12-03 06:20:10|618.3|617|618.3|616.8|618.3|617|618.3|616.8|0
1638512420000|2021-12-03 06:20:20||617||616.8||617||616.5|0
1638512430000|2021-12-03 06:20:30|618|616.5|618.3|616.5|618.3|616.5|618|616.5|0
1638512440000|2021-12-03 06:20:40||616.8||616.5||616.8||616.5|0
1638512450000|2021-12-03 06:20:50||616.8||616.5||616.8||616.5|0
1638512460000|2021-12-03 06:21:00||616.8||616.8||616.8||616.5|0
1638512500000|2021-12-03 06:21:40|618|616.5|618|616.5|618|616.5|618|616.5|0
1638512510000|2021-12-03 06:21:50||616.8||616.8||616.8||616.5|0
1638512520000|2021-12-03 06:22:00||616.5||616.5||616.8||616.5|0
1638512530000|2021-12-03 06:22:10||616.8||616.8||616.8||616.8|0
1638512540000|2021-12-03 06:22:20||616.5||616.5||616.5||616.5|0
1638512550000|2021-12-03 06:22:30||616.8||616.8||616.8||616.5|0
1638512590000|2021-12-03 06:23:10|618.3||618.3||618.3||618.3||1
1638512600000|2021-12-03 06:23:20||616.5||616.8||616.8||616.5|0
1638512620000|2021-12-03 06:23:40||617||616.8||617||616.8|0
1638512640000|2021-12-03 06:24:00||616.5||616.8||616.8||616.5|0
1638512650000|2021-12-03 06:24:10||616.5||616.8||616.8||616.5|0
1638512660000|2021-12-03 06:24:20||616.5||616.8||616.8||616.5|0
1638512680000|2021-12-03 06:24:40|618||618||618||618||0
1638512690000|2021-12-03 06:24:50|618.3|617|618.3|617|618.3|617|618.3|617|1
1638512700000|2021-12-03 06:25:00|||||||||1
1638512710000|2021-12-03 06:25:10||616.8||616.8||617||616.8|0
1638512720000|2021-12-03 06:25:20||617||617||617||616.8|0
1638512740000|2021-12-03 06:25:40||616.8||616.8||616.8||616.8|0
1638512750000|2021-12-03 06:25:50||617||617||617||617|0
1638512760000|2021-12-03 06:26:00|||||||||1
1638512770000|2021-12-03 06:26:10|618.5|617.3|619|617.5|619|617.5|618.5|617.3|9
1638512780000|2021-12-03 06:26:20|619.3|617.8|619.3|617.8|619.3|617.8|619|617.8|0
1638512790000|2021-12-03 06:26:30|619|618.3|619.5|618|619.8|618.3|619|618|2
1638512800000|2021-12-03 06:26:40|619.3|617.8|619.3|617.8|619.3|618|619|617.8|0
1638512810000|2021-12-03 06:26:50|619|617.5|619|617.5|619|617.5|619|617.3|0
1638512820000|2021-12-03 06:27:00|618.8|617.3|618.8|617.3|618.8|617.3|618.5|617.3|0
1638512830000|2021-12-03 06:27:10|618.5|617.5|618.5|617.3|618.5|617.5|618.5|617.3|0
1638512840000|2021-12-03 06:27:20|618.3|617|618.5|617|618.5|617.3|618.3|617|1
1638512850000|2021-12-03 06:27:30||617.3||617||617.3||617|0
1638512860000|2021-12-03 06:27:40||617.3||617||617.3||617|0
1638512870000|2021-12-03 06:27:50|618.3|617.3|618.5|617.3|618.5|617.3|618.3|617|0
1638512880000|2021-12-03 06:28:00|618.3|617|618.8|617.3|618.8|617.3|618.3|617|0
1638512890000|2021-12-03 06:28:10||617.5||617.3||617.5||617.3|1
1638512900000|2021-12-03 06:28:20|618.5||618.5||618.8||618.5||3
1638512910000|2021-12-03 06:28:30|618.8|617.5|619|617.5|619|617.5|618.5|617.5|1
1638512940000|2021-12-03 06:29:00|618.8|617.3|618.8|617.3|618.8|617.3|618.8|617.3|0
1638512950000|2021-12-03 06:29:10||617.5||617.5||617.5||617.5|0
1638512960000|2021-12-03 06:29:20|619||619||619||619||0
1638512970000|2021-12-03 06:29:30|618.8|617.3|618.8|617.3|618.8|617.3|618.8|617.3|0
1638512980000|2021-12-03 06:29:40|618.5||618.8||618.8||618.5||0
1638513000000|2021-12-03 06:30:00|619|617.5|619|617.5|619|617.5|619|617.3|0
1638513010000|2021-12-03 06:30:10|618.8||618.8||619||618.8||0
1638513020000|2021-12-03 06:30:20||617.3||617.3||617.3||617.3|0
1638513030000|2021-12-03 06:30:30|618.5||618.8||618.8||618.5||1
1638513040000|2021-12-03 06:30:40|619|617.5|619|617.5|619|617.5|619|617.5|0
1638513060000|2021-12-03 06:31:00|618.8|617.3|618.3|616.8|618.8|617.3|618.3|616.8|0
1638513070000|2021-12-03 06:31:10|618|616.5|618|616.5|618|616.8|618|616.5|0
1638513080000|2021-12-03 06:31:20|618.3|616.8|618|616.5|618.3|617|618|616.5|0
1638513100000|2021-12-03 06:31:40||616.8||616.8||616.8||616.8|0
1638513120000|2021-12-03 06:32:00|618.3|616.5|617.8|616.5|618.3|616.8|617.5|616.3|0
1638513130000|2021-12-03 06:32:10|618||618||618||617.8||0
1638513140000|2021-12-03 06:32:20|618.3|616.8|618.3|616.8|618.3|617|618.3|616.8|0
1638513150000|2021-12-03 06:32:30||617||617||617||617|0
1638513170000|2021-12-03 06:32:50|618.5||618.5||618.5||618.5||0
1638513220000|2021-12-03 06:33:40|618.3||618.3||618.3||618.3||0
1638513230000|2021-12-03 06:33:50||616.8||616.8||616.8||616.8|1
1638513240000|2021-12-03 06:34:00||617||616.8||617||616.8|0
1638513250000|2021-12-03 06:34:10|618.5|617|618.5|617|618.5|617|618.5|617|0
1638513270000|2021-12-03 06:34:30|618.3||618.3||618.3||618.3||0
1638513280000|2021-12-03 06:34:40|618|616.8|618|616.5|618|616.8|618|616.5|0
1638513290000|2021-12-03 06:34:50|618.3|616.8|618.3|616.8|618.3|616.8|618.3|616.8|0
1638513300000|2021-12-03 06:35:00|618||618||618||618||0
1638513310000|2021-12-03 06:35:10|618.3|617|618.3|617|618.3|617|618.3|617|0
1638513320000|2021-12-03 06:35:20||616.8||616.8||616.8||616.8|0
1638513330000|2021-12-03 06:35:30|618.5|617|618.5|617|618.5|617|618.5|617|0
1638513340000|2021-12-03 06:35:40|618.3||618.3||618.3||618.3||0
1638513350000|2021-12-03 06:35:50|618.5||618.5||618.5||618.5||0
1638513360000|2021-12-03 06:36:00|618.8|617.3|618.5|617|618.8|617.3|618.5|617|1
1638513380000|2021-12-03 06:36:20|618.3||618.3||618.3||618.3||0
1638513400000|2021-12-03 06:36:40|618.5|616.8|618.3|617|618.5|617|618.3|616.8|1
1638513410000|2021-12-03 06:36:50|618.5||618.5||618.5||618.5||0
1638513420000|2021-12-03 06:37:00|618.8|617.3|618.8|617.3|618.8|617.3|618.8|617.3|0
1638513430000|2021-12-03 06:37:10|619|617.5|619|617.5|619|617.5|619|617.5|0
1638513440000|2021-12-03 06:37:20|619.3|617.8|619.3|617.8|619.3|617.8|619.3|617.8|8
1638513450000|2021-12-03 06:37:30||618||617.8||618||617.8|0
1638513460000|2021-12-03 06:37:40|619.5|618|619.5|618|619.5|618|619.5|617.8|0
1638513480000|2021-12-03 06:38:00|619.3|617.8|619.3|617.5|619.3|617.8|619.3|617.5|0
1638513490000|2021-12-03 06:38:10|619|617.8|619.3|618|619.3|618|619|617.8|0
1638513500000|2021-12-03 06:38:20|619.5|617.8|619.5|618|619.5|618|619.5|617.8|1
1638513510000|2021-12-03 06:38:30|619.3|617.8|619.3|617.8|619.3|617.8|619.3|617.8|0
1638513520000|2021-12-03 06:38:40|619.5|618|619.5|618|619.5|618|619.5|618|0
1638513530000|2021-12-03 06:38:50|619.3|617.8|619|617.5|619.3|617.8|619|617.5|0
1638513550000|2021-12-03 06:39:10|618.8||619||619||618.8||0
1638513570000|2021-12-03 06:39:30|618.8|617.3|618.3|617|618.8|617.3|618.3|617|0
1638513580000|2021-12-03 06:39:40|618.5||618.5||618.5||618.5||0
1638513600000|2021-12-03 06:40:00|618.8|617.3|618.5|617|618.8|617.3|618.5|617|0
1638513610000|2021-12-03 06:40:10|618.3|616.8|618.3|616.8|618.3|616.8|618.3|616.8|0
1638513620000|2021-12-03 06:40:20|617.8|616.5|617.8|616.3|617.8|616.5|617.8|616.3|0
1638513630000|2021-12-03 06:40:30|618|616.5|618.3|616.8|618.3|616.8|618|616.5|0
1638513640000|2021-12-03 06:40:40|618|616.5|618|616.5|618|616.5|618|616.5|0
1638513650000|2021-12-03 06:40:50|617|615.5|617|615.8|617|615.8|617|615.5|19
1638513660000|2021-12-03 06:41:00|617.3||617.3||617.3||617.3||0
1638513680000|2021-12-03 06:41:20|617|615.5|617|615.5|617|615.5|617|615.5|0
1638513710000|2021-12-03 06:41:50||615.8||615.5||615.8||615.5|0
1638513730000|2021-12-03 06:42:10||615.8||615.8||615.8||615.8|0
1638513740000|2021-12-03 06:42:20||615.5||615.5||615.5||615.5|0
1638513760000|2021-12-03 06:42:40|616.8||616.8||616.8||616.8||0
1638513770000|2021-12-03 06:42:50|617||617||617||617||0
1638513790000|2021-12-03 06:43:10|616.8|615.3|616.8|615.5|616.8|615.5|616.8|615.3|0
1638513800000|2021-12-03 06:43:20|617||617||617||617||0
1638513810000|2021-12-03 06:43:30|617.3|615.8|617.3|615.8|617.3|615.8|617.3|615.8|0
1638513830000|2021-12-03 06:43:50|617||617||617||617||0
1638513850000|2021-12-03 06:44:10||615.5||615.3||615.5||615.3|0
1638513860000|2021-12-03 06:44:20||615.5||615.5||615.5||615.5|0
1638513880000|2021-12-03 06:44:40|616.8|615.3|616.8|615.3|616.8|615.3|616.8|615.3|0
1638513890000|2021-12-03 06:44:50||615.5||615.3||615.5||615.3|0
1638513910000|2021-12-03 06:45:10|617|615.5|616.8|615.3|617|615.5|616.8|615.3|0
1638513930000|2021-12-03 06:45:30|616.5||616.8||616.8||616.5||0
1638513940000|2021-12-03 06:45:40|616.5|615|616.5|615|616.5|615|616.5|615|0
1638513950000|2021-12-03 06:45:50|616.8|615.3|616.8|615.3|616.8|615.3|616.8|615.3|0
1638513970000|2021-12-03 06:46:10|617|615.5|617|615.5|617|615.5|617|615.5|0
1638513990000|2021-12-03 06:46:30|616.8|615.8|616.8|615.3|616.8|615.8|616.8|615.3|0
1638514010000|2021-12-03 06:46:50|617|615.5|617|615.8|617|615.8|617|615.5|0
1638514020000|2021-12-03 06:47:00|616.8|615.3|616.8|615.3|616.8|615.5|616.5|615|0
1638514030000|2021-12-03 06:47:10|616.5||616.5||616.5||616.5||0
1638514040000|2021-12-03 06:47:20|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|0
1638514050000|2021-12-03 06:47:30||615.3||615.3||615.3||615.3|0
1638514060000|2021-12-03 06:47:40||615.5||615.5||615.5||615.5|0
1638514070000|2021-12-03 06:47:50|617||617||617||617||0
1638514100000|2021-12-03 06:48:20|616.8|615.3|616.8|615.3|616.8|615.5|616.8|615.3|0
1638514110000|2021-12-03 06:48:30|617|615.5|617|615.5|617|615.5|617|615.5|0
1638514120000|2021-12-03 06:48:40||615.8||615.8||615.8||615.8|0
1638514140000|2021-12-03 06:49:00|617.3||617.3||617.3||617.3||0
1638514150000|2021-12-03 06:49:10|617||617.3||617.3||617||0
1638514160000|2021-12-03 06:49:20|617||617||617||617||0
1638514180000|2021-12-03 06:49:40||615.5||615.5||615.5||615.5|0
1638514200000|2021-12-03 06:50:00|617.8|616.3|617.3|615.8|617.8|616.3|617.3|615.8|0
1638514220000|2021-12-03 06:50:20|617.5|616|617.3|616|617.5|616|617.3|616|0
1638514230000|2021-12-03 06:50:30|617.5|615.8|617.3|615.8|617.5|616|617.3|615.8|0
1638514240000|2021-12-03 06:50:40|617||617.3||617.3||617||0
1638514260000|2021-12-03 06:51:00|617|615.5|616.8|615.3|617|615.5|616.8|615.3|0
1638514270000|2021-12-03 06:51:10|616.5||616.5||616.5||616.5||0
1638514280000|2021-12-03 06:51:20|616.8||616.8||616.8||616.8||0
1638514290000|2021-12-03 06:51:30|616.5||616.5||616.5||616.5||0
1638514300000|2021-12-03 06:51:40||615||615.3||615.3||615|0
1638514310000|2021-12-03 06:51:50||615||615||615||615|0
1638514320000|2021-12-03 06:52:00||615.3||615.3||615.3||615.3|0
1638514330000|2021-12-03 06:52:10|617|615.5|617|615.8|617|615.8|617|615.5|0
1638514340000|2021-12-03 06:52:20|617.3|615.5|617.3|615.8|617.3|615.8|617.3|615.5|0
1638514350000|2021-12-03 06:52:30|617.5|616|617.3|615.8|617.5|616|617.3|615.8|0
1638514360000|2021-12-03 06:52:40||616||616||616||616|0
1638514370000|2021-12-03 06:52:50|617.5||617.3||617.5||617.3||0
1638514380000|2021-12-03 06:53:00|617.5|615.8|617.5|616|617.5|616|617.5|615.8|0
1638514390000|2021-12-03 06:53:10|617.3||617.5||617.5||617.3||11
1638514400000|2021-12-03 06:53:20|617.3|615.8|617.3|615.8|617.3|615.8|617.3|615.8|0
1638514420000|2021-12-03 06:53:40|617.5|616|617.5|616|617.5|616|617.5|616|0
1638514440000|2021-12-03 06:54:00|617.3||617.3||617.5||617.3||0
1638514450000|2021-12-03 06:54:10||615.8||616||616||615.8|0
1638514490000|2021-12-03 06:54:50|617.5||617.5||617.5||617.5||0
1638514500000|2021-12-03 06:55:00|617.3||617.3||617.5||617.3||0
1638514510000|2021-12-03 06:55:10||615.8||616||616||615.8|0
1638514520000|2021-12-03 06:55:20|617.5||617.5||617.5||617.5||0
1638514550000|2021-12-03 06:55:50||616.3||616.3||616.3||616.3|0
1638514560000|2021-12-03 06:56:00||616||616||616||616|0
1638514580000|2021-12-03 06:56:20|||||||||24
1638514590000|2021-12-03 06:56:30|617.8||617.5||617.8||617.5||0
1638514610000|2021-12-03 06:56:50|617.3|615.8|617.3|616|617.3|616|617.3|615.8|0
1638514630000|2021-12-03 06:57:10|617.5||617.5||617.5||617.5||7
1638514660000|2021-12-03 06:57:40|617.3||617.3||617.3||617.3||0
1638514680000|2021-12-03 06:58:00||615.8||615.8||615.8||615.8|0
1638514730000|2021-12-03 06:58:50|616.8|615.3|616.8|615.3|616.8|615.3|616.8|615.3|0
1638514740000|2021-12-03 06:59:00||615.5||615.5||615.5||615.5|0
1638514750000|2021-12-03 06:59:10||615.3||615.3||615.3||615.3|0
1638514770000|2021-12-03 06:59:30||615.5||615.5||615.5||615.5|0
1638514780000|2021-12-03 06:59:40||615.3||615.5||615.5||615.3|0
1638514800000|2021-12-03 07:00:00|617|615.3|617|615.5|617|615.5|617|615.3|0
1638514810000|2021-12-03 07:00:10|617.3|615.8|617.3|615.8|617.3|615.8|617.3|615.8|0
1638514830000|2021-12-03 07:00:30|617|615.5|617|615.5|617|615.5|617|615.5|0
1638514840000|2021-12-03 07:00:40||615.8||615.8||615.8||615.5|0
1638514850000|2021-12-03 07:00:50||615.5||615.5||615.5||615.5|0
1638514860000|2021-12-03 07:01:00|616.8||616.8||616.8||616.8||0
1638514870000|2021-12-03 07:01:10|616.5|615|616.8|615.3|616.8|615.3|616.5|615|0
1638514880000|2021-12-03 07:01:20|617|615.5|617|615.5|617|615.5|617|615.5|0
1638514890000|2021-12-03 07:01:30|616.8||617||617||616.8||0
1638514920000|2021-12-03 07:02:00|616.8|615.3|616.8|615.3|616.8|615.5|616.8|615.3|2
1638514930000|2021-12-03 07:02:10||615.5||615.3||615.5||615.3|0
1638514950000|2021-12-03 07:02:30||615.5||615.5||615.5||615.5|0
1638514980000|2021-12-03 07:03:00||615.3||615.3||615.3||615.3|0
1638514990000|2021-12-03 07:03:10|616.5||616.5||616.5||616.5||0
1638515000000|2021-12-03 07:03:20|616.8||616.5||616.8||616.5||0
1638515020000|2021-12-03 07:03:40|616.8|615|616.8|615.3|616.8|615.5|616.8|615|0
1638515030000|2021-12-03 07:03:50|616.5||616.5||616.8||616.5||0
1638515040000|2021-12-03 07:04:00|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.3|0
1638515050000|2021-12-03 07:04:10||615.3||615.3||615.3||615.3|0
1638515070000|2021-12-03 07:04:30|616.5||616.5||616.5||616.5||0
1638515080000|2021-12-03 07:04:40|616.8|615|616.5|615.3|616.8|615.3|616.5|615|1
1638515150000|2021-12-03 07:05:50|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.3|0
1638515160000|2021-12-03 07:06:00||615.3||615.5||615.5||615.3|0
1638515190000|2021-12-03 07:06:30||615.3||615.3||615.5||615.3|1
1638515200000|2021-12-03 07:06:40||615.5||615.3||615.5||615.3|0
1638515220000|2021-12-03 07:07:00|616.5|615|616.5|615.3|616.5|615.3|616.5|615|0
1638515260000|2021-12-03 07:07:40|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|0
1638515270000|2021-12-03 07:07:50|617|615.8|616.8|615.5|617|615.8|616.8|615.5|2
1638515280000|2021-12-03 07:08:00|617|615.8|617|615.8|617|615.8|617|615.8|0
1638515290000|2021-12-03 07:08:10||615.5||615.5||615.8||615.5|0
1638515300000|2021-12-03 07:08:20||615.8||615.8||615.8||615.8|0
1638515310000|2021-12-03 07:08:30||615.5||615.5||615.5||615.5|0
1638515320000|2021-12-03 07:08:40|616.8||616.8||616.8||616.8||0
1638515370000|2021-12-03 07:09:30|617|615.8|617|615.5|617|615.8|617|615.5|12
1638515380000|2021-12-03 07:09:40|617.3|616|617.5|616|617.5|616|617.3|616|98
1638515390000|2021-12-03 07:09:50|617.8|616.3|617.8|616.3|617.8|616.5|617.8|616.3|18
1638515400000|2021-12-03 07:10:00|617.5|616.5|618.3|616.8|618.3|616.8|617.5|616.5|2
1638515410000|2021-12-03 07:10:10|618|616.5|618|616.5|618|616.5|618|616.5|1
1638515430000|2021-12-03 07:10:30|617.8|616.3|617.8|616.3|617.8|616.3|617.8|616.3|0
1638515450000|2021-12-03 07:10:50|618|616.5|618|616.5|618|616.5|618|616.5|0
1638515530000|2021-12-03 07:12:10|617.8||617.8||617.8||617.8||0
1638515570000|2021-12-03 07:12:50|617.5|616.3|617.8|616.3|617.8|616.3|617.5|616.3|1
1638515580000|2021-12-03 07:13:00|617.5||617.5||617.5||617.5||0
1638515590000|2021-12-03 07:13:10|||||||||1
1638515630000|2021-12-03 07:13:50||616||616||616||616|0
1638515640000|2021-12-03 07:14:00|618.3|616.8|618.5|617|618.5|617|618.3|616.8|60
1638515650000|2021-12-03 07:14:10|618.8|617.3|618.8|617.5|619|617.5|618.8|617.3|10
1638515660000|2021-12-03 07:14:20|||||||||21
1638515670000|2021-12-03 07:14:30|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|37
1638515700000|2021-12-03 07:15:00|619|617.8|619|617.8|619|617.8|619|617.8|21
1638515710000|2021-12-03 07:15:10|619.3||619.3||619.3||619||1
1638515720000|2021-12-03 07:15:20|619|618.3|619.5|618.3|619.5|618.3|619|618.3|42
1638515730000|2021-12-03 07:15:30|||||||||3
1638515740000|2021-12-03 07:15:40|||||||||1
1638515750000|2021-12-03 07:15:50|619.3|618|619|617.8|619.3|618|619|617.8|16
1638515770000|2021-12-03 07:16:10||617.5||617.5||617.5||617.5|1
1638515780000|2021-12-03 07:16:20||617.8||617.8||617.8||617.8|0
1638515790000|2021-12-03 07:16:30||617.5||617.5||617.5||617.5|0
1638515800000|2021-12-03 07:16:40|618.8||618.8||618.8||618.8||0
1638515810000|2021-12-03 07:16:50|619|617.8|619|617.8|619|617.8|619|617.8|13
1638515820000|2021-12-03 07:17:00|618.8|617.5|618.8|617.3|619|617.5|618.8|617.3|0
1638515830000|2021-12-03 07:17:10|619|617.5|619|617.5|619|617.5|619|617.5|2
1638515840000|2021-12-03 07:17:20|618.8||618.8||619||618.8||0
1638515860000|2021-12-03 07:17:40|619||619||619||619||0
1638515870000|2021-12-03 07:17:50|618.8||618.8||618.8||618.8||0
1638515880000|2021-12-03 07:18:00|619||618.8||619||618.8||2
1638515890000|2021-12-03 07:18:10|619|617.3|618.5|617.3|619|617.3|618.5|617.3|0
1638515910000|2021-12-03 07:18:30||617||617||617||617|0
1638515920000|2021-12-03 07:18:40|618.3||618.3||618.3||618.3||0
1638515930000|2021-12-03 07:18:50|618.5||618.5||618.5||618.5||0
1638515940000|2021-12-03 07:19:00||617.3||617.3||617.3||617.3|0
1638515950000|2021-12-03 07:19:10|618.3|617|618.3|617|618.3|617|618.3|617|0
1638515960000|2021-12-03 07:19:20|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|0
1638515970000|2021-12-03 07:19:30|618.3|617|618.3|617|618.3|617|618.3|617|0
1638515980000|2021-12-03 07:19:40|618.5||618.5||618.5||618.5||0
1638515990000|2021-12-03 07:19:50||617.3||617.3||617.3||617.3|0
1638516000000|2021-12-03 07:20:00|618.8|617.5|618.8|617.3|618.8|617.5|618.8|617.3|1
1638516010000|2021-12-03 07:20:10|619|617.5|618.8|617.5|619|617.5|618.8|617.5|0
1638516040000|2021-12-03 07:20:40|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|5
1638516060000|2021-12-03 07:21:00|618.3|617|618.3|617|618.3|617|618.3|617|0
1638516110000|2021-12-03 07:21:50|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|18
1638516120000|2021-12-03 07:22:00|618.8||618.5||618.8||618.5||0
1638516150000|2021-12-03 07:22:30|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|0
1638516160000|2021-12-03 07:22:40|619||619||619||619||0
1638516170000|2021-12-03 07:22:50|618.8||618.8||618.8||618.8||0
1638516180000|2021-12-03 07:23:00|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|0
1638516190000|2021-12-03 07:23:10|618.8||618.5||618.8||618.5||0
1638516210000|2021-12-03 07:23:30|618.8||618.8||618.8||618.5||0
1638516220000|2021-12-03 07:23:40|618.5|617.5|618.8|617.5|618.8|617.5|618.5|617.5|0
1638516230000|2021-12-03 07:23:50|619||619||619||619||0
1638516240000|2021-12-03 07:24:00|618.8||618.8||618.8||618.8||0
1638516250000|2021-12-03 07:24:10|619||619||619||619||0
1638516260000|2021-12-03 07:24:20|618.8||619||619||618.8||0
1638516270000|2021-12-03 07:24:30|618.8|617.8|619|617.5|619|617.8|618.8|617.5|0
1638516280000|2021-12-03 07:24:40|618.8|617.8|619|617.5|619|617.8|618.8|617.5|0
1638516300000|2021-12-03 07:25:00|618.8||619||619||618.8||0
1638516320000|2021-12-03 07:25:20|618.8||618.8||618.8||618.8||0
1638516330000|2021-12-03 07:25:30|619|617.8|619|617.8|619|617.8|619|617.8|1
1638516340000|2021-12-03 07:25:40|619.3|618.3|619.5|618.3|619.5|618.3|619.3|618.3|4
1638516350000|2021-12-03 07:25:50|619.3|618|619.3|618|619.5|618|619.3|618|1
1638516360000|2021-12-03 07:26:00|619.5||619.5||619.5||619.5||0
1638516370000|2021-12-03 07:26:10|619.3||619.3||619.5||619.3||0
1638516380000|2021-12-03 07:26:20|619.5||619.3||619.5||619.3||0
1638516390000|2021-12-03 07:26:30|619.5|617.8|619.5|618|619.5|618|619.5|617.8|0
1638516400000|2021-12-03 07:26:40|619.3||619.3||619.3||619.3||0
1638516410000|2021-12-03 07:26:50|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|0
1638516420000|2021-12-03 07:27:00|619.3|618|619.3|618|619.3|618|619.3|618|1
1638516440000|2021-12-03 07:27:20|619.5||619.3||619.5||619.3||0
1638516500000|2021-12-03 07:28:20|619.5||619.5||619.5||619.5||0
1638516520000|2021-12-03 07:28:40|619.8|618.3|619.8|618.5|620|618.5|619.8|618.3|0
1638516530000|2021-12-03 07:28:50|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|0
1638516540000|2021-12-03 07:29:00|619.8|618.5|619.8|618.5|620|618.5|619.8|618.3|17
1638516550000|2021-12-03 07:29:10|620||619.8||620||619.8||0
1638516560000|2021-12-03 07:29:20|620||619.8||620||619.8||0
1638516570000|2021-12-03 07:29:30|620|618.8|620|618.8|620.3|618.8|620|618.8|0
1638516580000|2021-12-03 07:29:40|619.8|618.5|620|618.8|620|618.8|619.8|618.5|2
1638516590000|2021-12-03 07:29:50||618.5||618.5||618.8||618.5|2
1638516600000|2021-12-03 07:30:00|619.8|618.3|619.5|618.3|619.8|618.5|619.5|618.3|0
1638516610000|2021-12-03 07:30:10||618||618||618.3||618|0
1638516620000|2021-12-03 07:30:20|619.8|618.3|619.5|618.3|619.8|618.3|619.5|618.3|1
1638516630000|2021-12-03 07:30:30|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|1
1638516640000|2021-12-03 07:30:40|620||619.8||620||619.8||7
1638516650000|2021-12-03 07:30:50|619.5|618.3|619.5|618|619.8|618.3|619.5|618|1
1638516660000|2021-12-03 07:31:00||618.3||618||618.3||618|0
1638516680000|2021-12-03 07:31:20|619.3||619.5||619.5||619.3||0
1638516690000|2021-12-03 07:31:30|619.3||619.3||619.5||619.3||0
1638516700000|2021-12-03 07:31:40|619.5|618.3|619.8|618.3|619.8|618.3|619.5|618.3|2
1638516710000|2021-12-03 07:31:50|619.5|618.5|620|618.5|620|618.5|619.5|618.5|1
1638516720000|2021-12-03 07:32:00|619.8|618.8|620|618.8|620|618.8|619.8|618.8|3
1638516730000|2021-12-03 07:32:10|620.5|619|620.3|618.8|620.5|619.3|620.3|618.8|10
1638516740000|2021-12-03 07:32:20||619||619||619||619|0
1638516750000|2021-12-03 07:32:30|620.5||620.5||620.5||620.5||0
1638516760000|2021-12-03 07:32:40||619.3||619.3||619.3||619.3|210
1638516770000|2021-12-03 07:32:50||619||619.3||619.3||619|2
1638516780000|2021-12-03 07:33:00||619||619||619||619|0
1638516790000|2021-12-03 07:33:10|620.3|619.3|620.5|619|620.5|619.3|620.3|619|0
1638516800000|2021-12-03 07:33:20|620.3|619.3|620.5|619|620.5|619.3|620.3|619|0
1638516820000|2021-12-03 07:33:40|620.3||620.3||620.3||620.3||0
1638516830000|2021-12-03 07:33:50|621|619.8|621|619.8|621.3|619.8|621|619.8|132
1638516840000|2021-12-03 07:34:00|621.3|620|621.3|620|621.3|620|621.3|620|65
1638516850000|2021-12-03 07:34:10|621.5||621.5||621.5||621.5||3
1638516860000|2021-12-03 07:34:20|621.8|620.3|621.8|620.5|622|620.5|621.8|620.3|32
1638516870000|2021-12-03 07:34:30|622.3|621|622|620.8|622.5|621|622|620.8|52
1638516880000|2021-12-03 07:34:40||620.5||620.5||620.5||620.5|5
1638516890000|2021-12-03 07:34:50||620.8||620.8||620.8||620.8|0
1638516900000|2021-12-03 07:35:00|622.3|621|622.8|621.3|622.8|621.3|622.3|621|533
1638516910000|2021-12-03 07:35:10|622.5|621|622.5|621|622.5|621|622.5|621|7
1638516920000|2021-12-03 07:35:20|622.3||622.3||622.3||622.3||0
1638516960000|2021-12-03 07:36:00|622|620.8|622|620.5|622|620.8|622|620.5|6
1638516970000|2021-12-03 07:36:10|622.3|620.8|622.3|620.8|622.3|621|622.3|620.8|186
1638516980000|2021-12-03 07:36:20|622||622||622||622||0
1638516990000|2021-12-03 07:36:30|622.3|621|621.8|620.5|622.3|621|621.8|620.5|26
1638517000000|2021-12-03 07:36:40|622|620.8|622|620.8|622|620.8|622|620.5|23
1638517010000|2021-12-03 07:36:50||620.5||620.5||620.5||620.5|0
1638517020000|2021-12-03 07:37:00|621.8|620.3|621.8|620.3|621.8|620.3|621.8|620.3|1
1638517030000|2021-12-03 07:37:10|621.5|620.5|622|620.5|622|620.5|621.5|620.5|6
1638517050000|2021-12-03 07:37:30|||||||||3
1638517070000|2021-12-03 07:37:50||620.8||620.8||620.8||620.8|0
1638517080000|2021-12-03 07:38:00|622.3|621|622.5|621|622.5|621|622|621|0
1638517090000|2021-12-03 07:38:10|622.3||622.5||622.5||622.3||0
1638517100000|2021-12-03 07:38:20|622.3||622.5||622.5||622.3||0
1638517120000|2021-12-03 07:38:40|622.3|621.3|622.3|621|622.3|621.3|622.3|621|0
1638517140000|2021-12-03 07:39:00||620.8||621||621||620.8|0
1638517150000|2021-12-03 07:39:10|622.5||622.5||622.5||622.5||48
1638517160000|2021-12-03 07:39:20|622.3||622.3||622.3||622.3||0
1638517180000|2021-12-03 07:39:40|622.5|621.3|622.5|621|622.5|621.3|622.5|621|0
1638517190000|2021-12-03 07:39:50|622.3||622.3||622.3||622.3||0
1638517240000|2021-12-03 07:40:40||620.8||620.8||620.8||620.8|1
1638517250000|2021-12-03 07:40:50|621.8|620.5|621.8|620.3|621.8|620.5|621.8|620.3|2
1638517260000|2021-12-03 07:41:00|622|620.5|622|620.5|622|620.5|621.8|620.5|0
1638517270000|2021-12-03 07:41:10|621.8|620.3|621.3|620|621.8|620.3|621.3|620|2
1638517280000|2021-12-03 07:41:20|621.5|620.3|621.5|620|621.5|620.3|621.5|620|12
1638517300000|2021-12-03 07:41:40|621.3||621.5||621.5||621.3||0
1638517320000|2021-12-03 07:42:00|621.3||621.5||621.5||621.3||1
1638517330000|2021-12-03 07:42:10|621.8|620.3|621.8|620.5|621.8|620.5|621.8|620.3|0
1638517350000|2021-12-03 07:42:30|622||622||622||622||0
1638517370000|2021-12-03 07:42:50||620.8||620.5||620.8||620.5|1
1638517400000|2021-12-03 07:43:20||620.8||620.8||620.8||620.8|0
1638517410000|2021-12-03 07:43:30|621.8|620.5|621.8|620.5|622|620.5|621.8|620.5|0
1638517420000|2021-12-03 07:43:40||620.3||620.3||620.3||620.3|0
1638517430000|2021-12-03 07:43:50||620.5||620.5||620.5||620.5|0
1638517440000|2021-12-03 07:44:00|622||621.8||622||621.8||1
1638517450000|2021-12-03 07:44:10||620.3||620.5||620.5||620.3|1
1638517470000|2021-12-03 07:44:30|622||622||622||622||2
1638517480000|2021-12-03 07:44:40|621.8||621.8||621.8||621.8||0
1638517510000|2021-12-03 07:45:10|622|620.8|622|620.5|622|620.8|622|620.5|1
1638517520000|2021-12-03 07:45:20|621.8|620.8|622|620.5|622|620.8|621.8|620.5|0
1638517530000|2021-12-03 07:45:30|621.8|620.3|621.5|620.3|621.8|620.3|621.5|620.3|0
1638517540000|2021-12-03 07:45:40|621.3|620|621.3|620|621.5|620|621.3|619.8|0
1638517550000|2021-12-03 07:45:50|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|0
1638517560000|2021-12-03 07:46:00||620||620.3||620.3||620|28
1638517570000|2021-12-03 07:46:10|621.3|620|621.3|620|621.3|620.3|621.3|620|0
1638517580000|2021-12-03 07:46:20|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|0
1638517590000|2021-12-03 07:46:30|621.8|620.5|621.8|620.3|621.8|620.5|621.5|620.3|7
1638517600000|2021-12-03 07:46:40||620.5||620.5||620.5||620.5|0
1638517610000|2021-12-03 07:46:50|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|1
1638517620000|2021-12-03 07:47:00||620||620||620.3||620|2
1638517630000|2021-12-03 07:47:10|621.3||621.3||621.5||621.3||0
1638517660000|2021-12-03 07:47:40|621.5||621.5||621.5||621.3||0
1638517680000|2021-12-03 07:48:00|621.3||621.3||621.3||621.3||0
1638517700000|2021-12-03 07:48:20|621.5||621.5||621.5||621.3||0
1638517710000|2021-12-03 07:48:30||620.3||620||620.3||620|0
1638517720000|2021-12-03 07:48:40|621.3||621.3||621.3||621.3||0
1638517730000|2021-12-03 07:48:50||619.8||619.8||619.8||619.8|0
1638517740000|2021-12-03 07:49:00||620||620||620||620|0
1638517750000|2021-12-03 07:49:10||619.8||619.8||619.8||619.8|0
1638517760000|2021-12-03 07:49:20||620||619.8||620||619.8|1
1638517770000|2021-12-03 07:49:30|621||621||621||621||0
1638517780000|2021-12-03 07:49:40|621.3|619.5|621|619.8|621.3|619.8|621|619.5|0
1638517790000|2021-12-03 07:49:50||619.5||619.8||619.8||619.5|1
1638517800000|2021-12-03 07:50:00|621.3|619.5|621.3|619.8|621.3|619.8|621.3|619.5|0
1638517820000|2021-12-03 07:50:20||620||620||620||620|0
1638517830000|2021-12-03 07:50:30|621|619.8|621.3|619.8|621.3|619.8|621|619.8|1
1638517840000|2021-12-03 07:50:40||620||619.8||620||619.8|0
1638517850000|2021-12-03 07:50:50|621|619.5|621|619.5|621|619.5|621|619.5|0
1638517870000|2021-12-03 07:51:10||619.8||619.8||619.8||619.8|0
1638517880000|2021-12-03 07:51:20||619.5||619.5||619.5||619.5|0
1638517910000|2021-12-03 07:51:50|621.3|619.8|621.3|620|621.3|620|621.3|619.8|0
1638517920000|2021-12-03 07:52:00||619.8||620||620||619.8|0
1638517930000|2021-12-03 07:52:10|621.5|619.5|620.8|619.5|621.5|619.5|620.8|619.5|52
1638517940000|2021-12-03 07:52:20|621||620.8||621||620.8||0
1638517970000|2021-12-03 07:52:50|621||621||621||621||0
1638517980000|2021-12-03 07:53:00|620.8||621||621||620.8||1
1638518000000|2021-12-03 07:53:20|620.8||620.8||620.8||620.8||0
1638518020000|2021-12-03 07:53:40|621.3|619.3|621.3|619.8|621.3|619.8|621.3|619.3|6
1638518030000|2021-12-03 07:53:50|621.5|620|621.5|620.3|621.5|620.3|621.5|620|1
1638518040000|2021-12-03 07:54:00||620||620.3||620.3||620|0
1638518070000|2021-12-03 07:54:30|621.8|620.5|621.8|620.3|621.8|620.5|621.8|620.3|0
1638518090000|2021-12-03 07:54:50|622|620.8|622.3|620.8|622.3|620.8|622|620.8|2
1638518100000|2021-12-03 07:55:00|622||622||622||622||0
1638518110000|2021-12-03 07:55:10||620.5||620.5||620.8||620.5|0
1638518120000|2021-12-03 07:55:20||620.8||620.8||620.8||620.5|0
1638518130000|2021-12-03 07:55:30|622.3|621|622.3|621|622.3|621|622.3|621|0
1638518140000|2021-12-03 07:55:40||620.8||620.8||620.8||620.8|1
1638518150000|2021-12-03 07:55:50|622||622||622.3||622||0
1638518160000|2021-12-03 07:56:00|622.3|621|622|620.8|622.3|621|622|620.8|0
1638518170000|2021-12-03 07:56:10|622.3|621|622.3|620.8|622.3|621|622.3|620.8|0
1638518200000|2021-12-03 07:56:40||621||620.8||621||620.8|2
1638518210000|2021-12-03 07:56:50|622|621|622.3|621|622.5|621|622|621|0
1638518220000|2021-12-03 07:57:00|622.5|620.8|622.3|620.8|622.5|620.8|622.3|620.8|2
1638518230000|2021-12-03 07:57:10|622||622.3||622.3||622||0
1638518240000|2021-12-03 07:57:20|622||622||622||622||0
1638518250000|2021-12-03 07:57:30|621.8|620.5|622|620.5|622|620.5|621.8|620.5|2
1638518260000|2021-12-03 07:57:40|621.8||621.8||622||621.8||0
1638518270000|2021-12-03 07:57:50|622||622||622||622||0
1638518280000|2021-12-03 07:58:00|621.8||621.8||622||621.8||0
1638518290000|2021-12-03 07:58:10|622|620.8|622|620.5|622|620.8|621.8|620.5|0
1638518300000|2021-12-03 07:58:20||620.8||620.8||620.8||620.8|0
1638518310000|2021-12-03 07:58:30||620.5||620.5||620.5||620.5|0
1638518330000|2021-12-03 07:58:50|622.5|620.8|622.8|621.3|622.8|621.3|622.5|620.8|3
1638518340000|2021-12-03 07:59:00|622.5|621|622.3|621|622.5|621|622.3|621|0
1638518350000|2021-12-03 07:59:10|622.5||622.5||622.5||622.3||0
1638518360000|2021-12-03 07:59:20|622.3|620.8|622.3|620.8|622.3|620.8|622.3|620.8|0
1638518370000|2021-12-03 07:59:30|622.5|621|622.5|621|622.5|621|622.5|621|0
1638518380000|2021-12-03 07:59:40|622.3||622.5||622.5||622.3||0
1638518390000|2021-12-03 07:59:50|622.3||622.3||622.3||622.3||0
1638518400000|2021-12-03 08:00:00|622.5|620.8|622.3|620.8|622.5|621.3|621.8|620.3|21
1638518410000|2021-12-03 08:00:10|622|620.5|622|620.5|622|620.5|621.8|620.5|0
1638518420000|2021-12-03 08:00:20||620.8||620.8||620.8||620.8|0
1638518430000|2021-12-03 08:00:30|621.8|620.3|622|620.8|622|620.8|621.5|620|11
1638518440000|2021-12-03 08:00:40|622.3|621|622.3|621|622.3|621|622.3|620.8|9
1638518450000|2021-12-03 08:00:50|622.5|620.8|622.8|621.5|622.8|621.5|622.5|620.8|2
1638518460000|2021-12-03 08:01:00|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|8
1638518470000|2021-12-03 08:01:10|622.8|621.5|622.5|621.3|622.8|621.5|622.5|621.3|108
1638518480000|2021-12-03 08:01:20|622.3|621|622.5|621.3|622.5|621.3|622.3|621|7
1638518490000|2021-12-03 08:01:30|622.8|621|623|621.8|623|621.8|622.8|621|12
1638518500000|2021-12-03 08:01:40|623.3||623||623.3||623||0
1638518510000|2021-12-03 08:01:50|623.3|622|624.3|623|624.3|623|623.3|622|60
1638518520000|2021-12-03 08:02:00|624.5|623.3|624.3|623|624.5|623.3|624.3|623|27
1638518530000|2021-12-03 08:02:10|624.5||624.3||624.5||624.3||2
1638518540000|2021-12-03 08:02:20|624.5||624.3||624.5||624.3||0
1638518550000|2021-12-03 08:02:30|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623|0
1638518560000|2021-12-03 08:02:40|624.8|623|624.8|623.5|624.8|623.5|624.8|623|6
1638518570000|2021-12-03 08:02:50|624.5|623.3|624.5|623|624.8|623.3|624.3|623|1
1638518580000|2021-12-03 08:03:00|624.3|623.3|624.8|623.5|624.8|623.5|624.3|623.3|1
1638518590000|2021-12-03 08:03:10||623.3||623.3||623.5||623.3|2
1638518610000|2021-12-03 08:03:30|624.5|623.5|624.8|623.5|625|623.5|624.5|623.3|3
1638518620000|2021-12-03 08:03:40||623.3||623.3||623.5||623.3|8
1638518630000|2021-12-03 08:03:50|624.5||624.5||624.5||624.5||0
1638518640000|2021-12-03 08:04:00|||||||||1
1638518650000|2021-12-03 08:04:10|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|41
1638518660000|2021-12-03 08:04:20|||||||||1
1638518670000|2021-12-03 08:04:30|625||624.8||625||624.8||10
1638518680000|2021-12-03 08:04:40|625||625||625||624.8||2
1638518690000|2021-12-03 08:04:50|624.8|623.8|625|623.8|625.3|624|624.8|623.8|4
1638518700000|2021-12-03 08:05:00|625.3|624.3|625.5|624.3|625.5|624.3|625|624.3|145
1638518710000|2021-12-03 08:05:10||624||624.3||624.3||624|3
1638518720000|2021-12-03 08:05:20|625.3|624|625.3|623.8|625.3|624|625|623.8|1
1638518730000|2021-12-03 08:05:30|625||625||625||625||0
1638518740000|2021-12-03 08:05:40|625.3||625.3||625.3||625||1
1638518750000|2021-12-03 08:05:50|625|624|625|623.8|625|624|625|623.8|0
1638518760000|2021-12-03 08:06:00|625.3|624|625.5|624|625.5|624.3|625.3|624|0
1638518770000|2021-12-03 08:06:10|625.3|624.3|624.5|623|625.5|624.3|624.5|623|428
1638518780000|2021-12-03 08:06:20||623.3||623.3||623.3||623|0
1638518790000|2021-12-03 08:06:30|624.8|623.5|624.8|623.3|624.8|623.5|624.5|623.3|8
1638518800000|2021-12-03 08:06:40|624.5|623|624|622.8|624.5|623|624|622.8|2
1638518810000|2021-12-03 08:06:50|624.3|623|624|622.8|624.3|623|624|622.8|3
1638518820000|2021-12-03 08:07:00|624.3|622.5|624|622.5|624.3|622.8|624|622.5|1
1638518830000|2021-12-03 08:07:10|623.8|622.8|624|622.8|624|622.8|623.8|622.8|1
1638518840000|2021-12-03 08:07:20|||||||||5
1638518850000|2021-12-03 08:07:30|623.8|622.5|623.8|622.5|624|622.8|623.8|622.5|3
1638518860000|2021-12-03 08:07:40|624|622.8|624|622.8|624.3|623|624|622.8|2
1638518870000|2021-12-03 08:07:50||622.5||622.8||622.8||622.5|4
1638518880000|2021-12-03 08:08:00|623.8|622.5|623.8|622.5|624|622.5|623.5|622.3|7
1638518890000|2021-12-03 08:08:10|624|622.8|623.8|622.5|624|622.8|623.8|622.5|2
1638518900000|2021-12-03 08:08:20|624|622.8|624|622.5|624|622.8|624|622.5|5
1638518910000|2021-12-03 08:08:30|623.8|622.8|624.3|622.8|624.3|623|623.8|622.8|10
1638518920000|2021-12-03 08:08:40|624|623|624|622.8|624.3|623|624|622.8|2
1638518930000|2021-12-03 08:08:50|624.3||624||624.3||624||6
1638518940000|2021-12-03 08:09:00|624.3|623|624|622.8|624.3|623|624|622.8|0
1638518950000|2021-12-03 08:09:10|624.3||624||624.3||624||1
1638518960000|2021-12-03 08:09:20|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|1
1638518970000|2021-12-03 08:09:30|624||623.8||624||623.8||0
1638518980000|2021-12-03 08:09:40|624|622.8|623.3|622|624|622.8|623.3|622|0
1638518990000|2021-12-03 08:09:50|623.5|621.8|623.3|622|623.5|622|623|621.8|0
1638519000000|2021-12-03 08:10:00|623.5|621.8|623.3|621.8|623.5|621.8|623.3|621.8|3
1638519010000|2021-12-03 08:10:10||622||622||622||622|0
1638519020000|2021-12-03 08:10:20|623.5||623.5||623.5||623.5||1
1638519030000|2021-12-03 08:10:30|623.3|622.3|623.5|622.3|623.5|622.3|623.3|622.3|7
1638519040000|2021-12-03 08:10:40|623.3|622|623.3|622|623.5|622.3|623.3|622|9
1638519050000|2021-12-03 08:10:50|623.5||623.3||623.5||623.3||0
1638519060000|2021-12-03 08:11:00|623.5||623.3||623.5||623.3||0
1638519070000|2021-12-03 08:11:10|623|621.8|623|621.8|623|621.8|623|621.5|0
1638519080000|2021-12-03 08:11:20||621.5||621.8||621.8||621.5|3
1638519090000|2021-12-03 08:11:30|622.8|621.5|622.5|621.3|622.8|621.5|622.3|620.8|0
1638519100000|2021-12-03 08:11:40||621||621||621.3||621|1
1638519110000|2021-12-03 08:11:50|622.3||622.3||622.3||622.3||0
1638519120000|2021-12-03 08:12:00|622.5|621.3|622.8|621.3|622.8|621.3|622.5|621.3|2
1638519130000|2021-12-03 08:12:10|622.5|621.5|622.8|621.5|622.8|621.5|622.5|621.5|0
1638519150000|2021-12-03 08:12:30||621.3||621.5||621.5||621.3|0
1638519170000|2021-12-03 08:12:50|623|621.8|623.3|622|623.3|622|623|621.8|2
1638519180000|2021-12-03 08:13:00||621.8||622||622||621.8|0
1638519190000|2021-12-03 08:13:10||621.8||621.8||621.8||621.8|4
1638519200000|2021-12-03 08:13:20|623|621.5|623|621.5|623|621.5|623|621.5|1
1638519210000|2021-12-03 08:13:30||621.8||621.5||621.8||621.5|1
1638519220000|2021-12-03 08:13:40|622.8|621.3|622.8|621.5|622.8|621.5|622.8|621.3|1
1638519230000|2021-12-03 08:13:50|623|621.8|623|621.5|623|621.8|623|621.5|2
1638519240000|2021-12-03 08:14:00|623.3|621.8|623.3|621.8|623.3|621.8|623.3|621.8|2
1638519250000|2021-12-03 08:14:10||622||622||622||621.8|3
1638519260000|2021-12-03 08:14:20|623.5||623.5||623.5||623.3||5
1638519270000|2021-12-03 08:14:30|623.3|622.3|623.5|622.3|623.5|622.3|623.3|622|1
1638519290000|2021-12-03 08:14:50||622||622.3||622.3||622|0
1638519300000|2021-12-03 08:15:00|623.8||623.5||623.8||623.5||0
1638519310000|2021-12-03 08:15:10|623.8|622.5|623.8|622.5|623.8|622.5|623.5|622.5|17
1638519320000|2021-12-03 08:15:20|624||624||624||624||0
1638519330000|2021-12-03 08:15:30|624.3|622.8|624.3|622.8|624.3|623|624.3|622.8|15
1638519340000|2021-12-03 08:15:40|624|623|624|622.8|624.3|623|624|622.8|3
1638519350000|2021-12-03 08:15:50|624.3|623|624.3|623|624.3|623|624|622.8|2
1638519360000|2021-12-03 08:16:00|624.5||624.3||624.5||624.3||0
1638519380000|2021-12-03 08:16:20|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|0
1638519400000|2021-12-03 08:16:40||623||623||623.3||623|6
1638519410000|2021-12-03 08:16:50|624.3|623.3|624.3|623|624.3|623.3|624.3|623|0
1638519420000|2021-12-03 08:17:00|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|105
1638519430000|2021-12-03 08:17:10|624.5|623.3|624.5|623.3|624.8|623.3|624.5|623.3|5
1638519440000|2021-12-03 08:17:20|624.8|623.5|624.5|623.3|624.8|623.5|624.5|623.3|1
1638519450000|2021-12-03 08:17:30|624.8|623.5|624.8|623.5|624.8|623.5|624.5|623.3|2
1638519460000|2021-12-03 08:17:40|625|623.8|625.3|623.8|625.3|624|625|623.8|3
1638519470000|2021-12-03 08:17:50||624||624||624||623.8|0
1638519480000|2021-12-03 08:18:00|625.5|624.3|625.3|624|625.5|624.3|625|623.8|2
1638519490000|2021-12-03 08:18:10|625.5|624.3|625.3|624|625.5|624.3|625.3|623.8|34
1638519500000|2021-12-03 08:18:20|625.5|623.8|625.5|624.3|625.5|624.3|625.5|623.8|7
1638519520000|2021-12-03 08:18:40|625.3|624|625.5|624.3|625.5|624.3|625.3|624|10
1638519550000|2021-12-03 08:19:10|625.3|624|625.5|624.3|625.5|624.3|625.3|624|11
1638519560000|2021-12-03 08:19:20|||||||||1
1638519570000|2021-12-03 08:19:30|||||||||23
1638519580000|2021-12-03 08:19:40|||||||||1
1638519590000|2021-12-03 08:19:50|||||||||28
1638519600000|2021-12-03 08:20:00|||||||||29
1638519610000|2021-12-03 08:20:10|625.3|624|625.3|624|625.3|624|625.3|624|3
1638519620000|2021-12-03 08:20:20|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|0
1638519630000|2021-12-03 08:20:30|||||||||3
1638519640000|2021-12-03 08:20:40|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|10
1638519650000|2021-12-03 08:20:50|||||||||2
1638519660000|2021-12-03 08:21:00|625.5|624.3|625.3|623.8|625.5|624.5|625.3|623.8|6
1638519670000|2021-12-03 08:21:10|625|624|625.3|624|625.3|624|625|623.8|5
1638519680000|2021-12-03 08:21:20||623.8||624||624||623.8|0
1638519690000|2021-12-03 08:21:30|625|623.8|625.5|624.3|625.5|624.3|625|623.8|7
1638519710000|2021-12-03 08:21:50|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|0
1638519730000|2021-12-03 08:22:10|626|624.8|626|624.8|626|624.8|626|624.5|0
1638519740000|2021-12-03 08:22:20|626.3||626||626.3||626||0
1638519760000|2021-12-03 08:22:40|625.8|624.5|626|624.8|626|624.8|625.8|624.5|5
1638519770000|2021-12-03 08:22:50|625.8|624.5|626|624.5|626|624.5|625.8|624.5|8
1638519780000|2021-12-03 08:23:00|625.8||625.8||625.8||625.8||0
1638519790000|2021-12-03 08:23:10|626|624.8|626.3|625|626.5|625.3|626|624.8|2
1638519800000|2021-12-03 08:23:20|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|1
1638519810000|2021-12-03 08:23:30||625||625.3||625.3||625|10
1638519820000|2021-12-03 08:23:40|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|15
1638519830000|2021-12-03 08:23:50|626.5|625.3|626.8|625.5|626.8|625.5|626.5|625.3|0
1638519850000|2021-12-03 08:24:10||625.3||625.3||625.5||625.3|6
1638519860000|2021-12-03 08:24:20|626.5|625|626.3|625|626.8|625.3|626.3|625|10
1638519870000|2021-12-03 08:24:30|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|1
1638519890000|2021-12-03 08:24:50|626.3|625|626|624.8|626.3|625|626|624.8|2
1638519900000|2021-12-03 08:25:00|626.3|625|626.3|625|626.3|625|626.3|624.8|1
1638519910000|2021-12-03 08:25:10|626|624.8|626|624.8|626|624.8|626|624.8|0
1638519920000|2021-12-03 08:25:20|626.3|625|625.8|624.5|626.3|625|625.8|624.5|2
1638519930000|2021-12-03 08:25:30|626|624.8|626|624.8|626|624.8|625.8|624.8|1
1638519940000|2021-12-03 08:25:40|625.8|624.5|625.3|624|625.8|624.5|625.3|624|2
1638519950000|2021-12-03 08:25:50|625|623.8|625.3|623.8|625.3|623.8|625|623.5|31
1638519960000|2021-12-03 08:26:00|625|624|625|623.8|625|624|624.8|623.5|2
1638519970000|2021-12-03 08:26:10|625.3|624|625.5|624.3|625.8|624.5|625.3|624|579
1638519980000|2021-12-03 08:26:20|626.3|625|627.8|626.5|627.8|626.5|626.3|625|26
1638519990000|2021-12-03 08:26:30|627.5|626.3|627.5|626|628|626.8|627.3|626|19
1638520000000|2021-12-03 08:26:40|627.3|625.8|626.5|625.3|627.3|625.8|626.3|625|84
1638520010000|2021-12-03 08:26:50|626.3|625|626.5|625.3|626.5|625.3|626.3|625|20
1638520020000|2021-12-03 08:27:00|626.3|625|626.8|625.3|626.8|625.5|626.3|625|15
1638520030000|2021-12-03 08:27:10|626.5|625.5|626.5|625|626.8|625.5|626.5|625|1
1638520040000|2021-12-03 08:27:20|626.3|625.3|626.5|625.3|626.5|625.3|626.3|625|3
1638520050000|2021-12-03 08:27:30|626.3|625|626.3|625|626.3|625.3|626.3|625|3
1638520060000|2021-12-03 08:27:40|626|624.8|625.5|624.3|626|624.8|625.5|624.3|4
1638520070000|2021-12-03 08:27:50|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|0
1638520080000|2021-12-03 08:28:00|625.5|624.3|625.8|624.5|625.8|624.5|625.5|624.3|1
1638520090000|2021-12-03 08:28:10|625.5|624.3|625.5|624.3|625.8|624.3|625.5|624.3|10
1638520100000|2021-12-03 08:28:20|625.8|624.5|626.3|624.8|626.5|625|625.8|624.5|107
1638520110000|2021-12-03 08:28:30|626.5|625|626.5|625.3|626.5|625.3|626.3|625|20
1638520120000|2021-12-03 08:28:40|626.3|625|625.8|624.3|626.5|625.3|625.8|624.3|9
1638520130000|2021-12-03 08:28:50|625.5|624.5|625.3|623.8|625.5|624.5|625.3|623.8|16
1638520140000|2021-12-03 08:29:00|625|624|626|624.8|627.5|626|624.8|623.3|183
1638520150000|2021-12-03 08:29:10|626.3|625|626.8|625.5|626.8|625.5|625.8|624.5|23
1638520160000|2021-12-03 08:29:20|627|625.8|627.3|626|627.3|626|626.8|625.5|50
1638520170000|2021-12-03 08:29:30|627|625.8|627.3|626|627.8|626.5|627|625.8|120
1638520180000|2021-12-03 08:29:40|627.5|626.3|627.8|626.5|627.8|626.5|626.8|625.5|85
1638520190000|2021-12-03 08:29:50|628|626.8|628.8|627.5|628.8|627.5|627.5|626.3|93
1638520200000|2021-12-03 08:30:00|628.5|627.3|628.8|627.5|628.8|627.5|628.5|627|66
1638520210000|2021-12-03 08:30:10|629|627.3|628.5|627.3|629.3|628|628.5|627.3|8
1638520220000|2021-12-03 08:30:20|628.3|627|627.8|626.5|628.3|627.3|627.8|626.5|9
1638520230000|2021-12-03 08:30:30|628|626.8|627.8|626.3|628.3|626.8|627.5|626.3|2
1638520240000|2021-12-03 08:30:40|627.5|626.5|627.3|625.8|627.5|626.5|627|625.8|269
1638520250000|2021-12-03 08:30:50|627.5|626|627.3|626|627.8|626.3|627.3|625.8|0
1638520260000|2021-12-03 08:31:00|627|625.8|627.3|626|627.5|626|626.8|625.3|390
1638520270000|2021-12-03 08:31:10|627.5|625.8|627|625.8|627.5|625.8|627|625.5|0
1638520280000|2021-12-03 08:31:20|626.8|625.5|626.8|625.5|626.8|625.5|626.5|625|30
1638520290000|2021-12-03 08:31:30|627|625.3|627|625.5|627|625.8|626.8|625.3|16
1638520300000|2021-12-03 08:31:40|626.8|625.8|626.8|625.3|626.8|625.8|626.8|625.3|4
1638520310000|2021-12-03 08:31:50||625.5||625.5||625.5||625.3|2
1638520320000|2021-12-03 08:32:00|627|625.3|627.3|625.8|627.3|625.8|627|625.3|1
1638520330000|2021-12-03 08:32:10|627|626|627.5|626.3|627.5|626.3|627|625.8|7
1638520340000|2021-12-03 08:32:20|627.3|626|627.5|626.3|627.5|626.3|627.3|626|0
1638520350000|2021-12-03 08:32:30|627.3|626|627.5|626|627.8|626.5|627.3|626|50
1638520360000|2021-12-03 08:32:40|627.3|626.3|627|625.8|627.5|626.3|627|625.8|19
1638520370000|2021-12-03 08:32:50|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|1
1638520380000|2021-12-03 08:33:00|627|625.8|627|625.5|627|625.8|627|625.5|0
1638520390000|2021-12-03 08:33:10|626.8|625.8|627|625.8|627|625.8|626.8|625.5|0
1638520400000|2021-12-03 08:33:20||625.5||625.8||625.8||625.5|0
1638520410000|2021-12-03 08:33:30|626.8|625.5|626.8|625.5|626.8|625.8|626.8|625.5|1
1638520420000|2021-12-03 08:33:40|626.5|625.3|626.5|625.3|626.8|625.5|626.5|625.3|1
1638520430000|2021-12-03 08:33:50|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|10
1638520440000|2021-12-03 08:34:00|627|625.3|626.5|625.3|627|625.3|626.5|625.3|29
1638520450000|2021-12-03 08:34:10|626.8|625|626|624.8|626.8|625|626|624.5|29
1638520460000|2021-12-03 08:34:20|625.8|624.5|626.5|625.3|626.5|625.3|625.8|624.5|35
1638520470000|2021-12-03 08:34:30|626.8|625|626.5|625.3|626.8|625.3|626.5|625|4
1638520480000|2021-12-03 08:34:40|626.8|625.5|626.8|625.5|627|625.5|626.8|625.5|1
1638520490000|2021-12-03 08:34:50|626.5|625.3|626.8|625.5|627|625.5|626.5|625.3|4
1638520500000|2021-12-03 08:35:00|626.5|625.3|626|624.5|626.5|625.3|626|624.5|13
1638520510000|2021-12-03 08:35:10|625.8|624.8|625.3|623.8|626|624.8|625|623.8|32
1638520520000|2021-12-03 08:35:20|625.5|624|625|623.8|625.5|624.3|625|623.5|27
1638520530000|2021-12-03 08:35:30|625.3|624|627.5|626|627.5|626.3|625.3|623.8|49
1638520540000|2021-12-03 08:35:40||626.3||626||626.3||626|85
1638520550000|2021-12-03 08:35:50|627.3|626.3|627.5|626|627.5|626.3|627.3|626|17
1638520560000|2021-12-03 08:36:00|627.3|626.3|627.5|626|627.5|626.3|627.3|626|14
1638520570000|2021-12-03 08:36:10|627.3|625.8|627|625.8|627.3|625.8|626.8|625.5|4
1638520580000|2021-12-03 08:36:20|627.3||627||627.3||627||1
1638520590000|2021-12-03 08:36:30|626.8|625.5|627|625.5|627|625.8|626.8|625.5|1
1638520600000|2021-12-03 08:36:40|626.8|625.3|626.8|625.3|626.8|625.5|626.5|625.3|43
1638520610000|2021-12-03 08:36:50|626.5|625.5|627|625.8|627|625.8|626.5|625.5|4
1638520620000|2021-12-03 08:37:00|627.3|625.5|627.3|626|627.5|626|627.3|625.5|1
1638520630000|2021-12-03 08:37:10|627.5||627.5||627.5||627.5||0
1638520640000|2021-12-03 08:37:20|627.3|625.8|627|625.8|627.3|626|627|625.5|0
1638520650000|2021-12-03 08:37:30|627.3|625.5|627.3|626|627.3|626|627.3|625.5|1
1638520660000|2021-12-03 08:37:40|627.5|626.3|627.8|626.3|627.8|626.5|627.5|626.3|0
1638520670000|2021-12-03 08:37:50|627.5|626|627.5|626.3|627.5|626.3|627.5|626|0
1638520680000|2021-12-03 08:38:00|627.8|626|627.8|626.3|627.8|626.3|627.5|626|0
1638520690000|2021-12-03 08:38:10|627.5|626|627.3|626|627.5|626|627.3|626|0
1638520700000|2021-12-03 08:38:20|627|625.8|627.3|625.8|627.3|625.8|627|625.5|1
1638520710000|2021-12-03 08:38:30|627|625.5|626.8|625.3|627|625.5|626.8|625.3|0
1638520720000|2021-12-03 08:38:40|626.5|625.5|626.5|625.3|626.5|625.5|626.5|625.3|1
1638520730000|2021-12-03 08:38:50|626.8||626.8||626.8||626.5||0
1638520740000|2021-12-03 08:39:00|627|625.5|626.8|625.5|627|625.5|626.8|625.3|0
1638520750000|2021-12-03 08:39:10|627||627||627||626.8||0
1638520760000|2021-12-03 08:39:20||625.8||625.5||625.8||625.5|1
1638520770000|2021-12-03 08:39:30||625.8||625.8||625.8||625.8|0
1638520780000|2021-12-03 08:39:40||625.5||625.5||625.5||625.5|0
1638520790000|2021-12-03 08:39:50|626.8|625.8|626.8|625.5|626.8|625.8|626.8|625.5|3
1638520800000|2021-12-03 08:40:00|||||||||1
1638520820000|2021-12-03 08:40:20|627.3|625.8|627|625.8|627.3|625.8|627|625.8|17
1638520830000|2021-12-03 08:40:30|627.3||627.3||627.3||627||0
1638520840000|2021-12-03 08:40:40|627|626|627|625.5|627.3|626|627|625.5|0
1638520850000|2021-12-03 08:40:50|626.8|625.3|626.8|625.5|626.8|625.5|626.8|625.3|3
1638520860000|2021-12-03 08:41:00|627|625.8|626.8|625.5|627|625.8|626.8|625.3|8
1638520870000|2021-12-03 08:41:10|626.5|625.3|626.5|625.3|626.8|625.3|626.5|625.3|0
1638520880000|2021-12-03 08:41:20|626.8|625.5|626.5|625.3|626.8|625.5|626.5|625.3|14
1638520890000|2021-12-03 08:41:30|626.8|625|626.8|625.3|626.8|625.3|626.8|625|0
1638520900000|2021-12-03 08:41:40|627|625.5|627|625.8|627.3|625.8|627|625.5|3
1638520910000|2021-12-03 08:41:50||625.5||625.8||625.8||625.5|0
1638520920000|2021-12-03 08:42:00|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.3|0
1638520930000|2021-12-03 08:42:10|626.5|625.3|626.8|625.3|626.8|625.3|626.5|625.3|1
1638520940000|2021-12-03 08:42:20|626.5||626.5||626.8||626.5||0
1638520950000|2021-12-03 08:42:30|626.8|625|626.8|625.3|626.8|625.3|626.5|625|0
1638520960000|2021-12-03 08:42:40|626.5|625|626.5|625.3|626.5|625.3|626.5|625|0
1638520970000|2021-12-03 08:42:50|626.3|625|626.3|625|626.3|625.3|626.3|625|1
1638520980000|2021-12-03 08:43:00|626.5|624.8|626.3|625|626.5|625|626|624.8|0
1638520990000|2021-12-03 08:43:10|626.5||626.5||626.5||626.3||0
1638521000000|2021-12-03 08:43:20|626.3|624.8|626.3|624.8|626.3|624.8|626.3|624.8|0
1638521010000|2021-12-03 08:43:30||625||624.8||625||624.8|1
1638521020000|2021-12-03 08:43:40|626|625|626.3|624.8|626.3|625|626|624.8|0
1638521030000|2021-12-03 08:43:50|626|625|626.3|625|626.3|625|626|624.8|0
1638521040000|2021-12-03 08:44:00||624.8||624.8||625||624.8|0
1638521050000|2021-12-03 08:44:10|626|624.5|625.8|624.5|626|624.5|625.8|624.5|0
1638521060000|2021-12-03 08:44:20|626|624.3|625.8|624.3|626|624.5|625.5|624.3|4
1638521070000|2021-12-03 08:44:30|625.5|624|625.3|624|625.5|624|625.3|624|0
1638521080000|2021-12-03 08:44:40|625|623.8|625.3|623.8|625.3|624|625|623.8|0
1638521090000|2021-12-03 08:44:50|625|623.5|624.8|623.5|625.3|623.5|624.5|623.3|2
1638521100000|2021-12-03 08:45:00|624.5|623.3|624.8|623.5|625|623.5|624.5|623.3|15
1638521110000|2021-12-03 08:45:10|624.5|623.3|624.3|623|624.5|623.3|624.3|623|0
1638521120000|2021-12-03 08:45:20|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623|1
1638521130000|2021-12-03 08:45:30|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|0
1638521140000|2021-12-03 08:45:40||623||623||623||623|1
1638521150000|2021-12-03 08:45:50|624.3|622.8|624.3|623|624.3|623|624.3|622.8|0
1638521160000|2021-12-03 08:46:00||622.8||622.8||622.8||622.8|0
1638521170000|2021-12-03 08:46:10||623||623||623||623|0
1638521180000|2021-12-03 08:46:20|||||||||1
1638521190000|2021-12-03 08:46:30|624.5||624.3||624.5||624.3||0
1638521200000|2021-12-03 08:46:40|624.5||624.3||624.5||624.3||2
1638521210000|2021-12-03 08:46:50|624|622.8|624|622.8|624|622.8|624|622.5|2
1638521220000|2021-12-03 08:47:00|623.8|622.5|623.8|622.5|623.8|622.8|623.8|622.5|0
1638521230000|2021-12-03 08:47:10|624|622.8|624|622.8|624|622.8|624|622.8|0
1638521240000|2021-12-03 08:47:20|624.3|622.5|624|622.8|624.3|623|624|622.5|30
1638521250000|2021-12-03 08:47:30|624.3|623|624.3|622.8|624.3|623|624|622.8|21
1638521270000|2021-12-03 08:47:50||623||623||623||623|0
1638521280000|2021-12-03 08:48:00||622.8||622.8||623||622.8|2
1638521290000|2021-12-03 08:48:10|624||624.3||624.3||624||10
1638521310000|2021-12-03 08:48:30|624|622.5|624|622.5|624|622.8|624|622.5|0
1638521320000|2021-12-03 08:48:40|623.8|622.3|623.5|622.3|623.8|622.5|623.5|622.3|12
1638521330000|2021-12-03 08:48:50|623.8|622.5|623.8|622.3|623.8|622.5|623.8|622.3|8
1638521340000|2021-12-03 08:49:00|624|622.5|624|622.8|624|622.8|624|622.5|0
1638521350000|2021-12-03 08:49:10|624.3||624||624.3||624||0
1638521390000|2021-12-03 08:49:50|624.3|623|625|623.8|625.3|623.8|624.3|623|3
1638521400000|2021-12-03 08:50:00|625.3|624|625|623.8|625.5|624.3|625|623.8|3
1638521410000|2021-12-03 08:50:10|624.8|623.5|624.8|623.5|624.8|623.8|624.8|623.3|0
1638521420000|2021-12-03 08:50:20|624.5|623.3|624.5|623|624.5|623.5|624.5|623|2
1638521430000|2021-12-03 08:50:30|624.3|622.8|624.3|622.8|624.5|622.8|624.3|622.8|1
1638521440000|2021-12-03 08:50:40|624|622.5|624|622.5|624|622.5|623.8|622.5|0
1638521450000|2021-12-03 08:50:50|623.8|622.8|624|622.8|624|622.8|623.8|622.5|1
1638521460000|2021-12-03 08:51:00|623.8|622.5|624|622.8|624|622.8|623.8|622.5|0
1638521470000|2021-12-03 08:51:10|623.8|622.5|623.8|622.5|623.8|622.8|623.8|622.5|0
1638521480000|2021-12-03 08:51:20|624|622.8|624|622.8|624|622.8|624|622.5|0
1638521490000|2021-12-03 08:51:30|624.3|623|624.3|623|624.3|623|624.3|622.8|0
1638521500000|2021-12-03 08:51:40||622.8||623||623||622.8|0
1638521510000|2021-12-03 08:51:50||622.8||623||623||622.8|0
1638521520000|2021-12-03 08:52:00|624.5||624.3||624.5||624.3||0
1638521530000|2021-12-03 08:52:10|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623|1
1638521540000|2021-12-03 08:52:20||623||623||623.3||623|0
1638521550000|2021-12-03 08:52:30|624.8|623.3|624.5|623.3|624.8|623.5|624.5|623.3|23
1638521560000|2021-12-03 08:52:40|624.8|623|624.5|623.3|624.8|623.3|624.5|623|0
1638521570000|2021-12-03 08:52:50|624.8||624.5||624.8||624.5||0
1638521580000|2021-12-03 08:53:00|624.8|623|624.5|623.3|624.8|623.3|624.5|623|0
1638521590000|2021-12-03 08:53:10||623||623.3||623.3||623|0
1638521600000|2021-12-03 08:53:20|624.8|623|624.8|623.3|624.8|623.3|624.8|623|2
1638521610000|2021-12-03 08:53:30||623.5||623.5||623.5||623.5|0
1638521620000|2021-12-03 08:53:40|624.5|623.3|624.8|623.3|624.8|623.3|624.5|623.3|5
1638521630000|2021-12-03 08:53:50|624.5|623.5|624.5|623.3|624.5|623.5|624.5|623.3|12
1638521640000|2021-12-03 08:54:00|624.3|622.8|624.3|622.8|624.3|622.8|623.8|622.5|6
1638521650000|2021-12-03 08:54:10|624||624.3||624.3||624||3
1638521660000|2021-12-03 08:54:20||623||623||623||623|0
1638521670000|2021-12-03 08:54:30||622.8||623||623||622.8|0
1638521680000|2021-12-03 08:54:40|624|622.8|624|622.8|624|623|624|622.8|0
1638521690000|2021-12-03 08:54:50|623.8|622.5|623.8|622.5|624|622.5|623.8|622.5|0
1638521700000|2021-12-03 08:55:00|624|622.3|623.3|622|624|622.5|623.3|622|19
1638521710000|2021-12-03 08:55:10|623.5|622.3|623.3|622|623.5|622.3|623.3|622|0
1638521720000|2021-12-03 08:55:20|623|621.8|623.3|621.8|623.3|622|623|621.8|0
1638521730000|2021-12-03 08:55:30|623|621.5|623|621.8|623|621.8|622.8|621.5|0
1638521740000|2021-12-03 08:55:40|623.3|621.5|623.5|622|623.5|622|623|621.5|0
1638521750000|2021-12-03 08:55:50|623.3|622.3|623.3|622|623.3|622.3|623|621.8|1
1638521760000|2021-12-03 08:56:00|622.8|621.8|623|621.5|623|622|622.8|621.5|0
1638521770000|2021-12-03 08:56:10|622.8|621.8|623|621.5|623|621.8|622.8|621.5|0
1638521780000|2021-12-03 08:56:20||621.8||621.5||621.8||621.5|0
1638521790000|2021-12-03 08:56:30|623.3|621.8|623|621.8|623.3|621.8|623|621.5|5
1638521800000|2021-12-03 08:56:40||621.5||621.8||621.8||621.5|0
1638521820000|2021-12-03 08:57:00||621.5||621.5||621.5||621.5|2
1638521830000|2021-12-03 08:57:10|623.3|621.8|623|621.8|623.3|621.8|623|621.5|0
1638521840000|2021-12-03 08:57:20|622.8|621.5|623|621.8|623|621.8|622.8|621.5|0
1638521850000|2021-12-03 08:57:30|623.3|621.5|623|621.5|623.3|622|623|621.5|3
1638521860000|2021-12-03 08:57:40||621.8||621.8||621.8||621.8|0
1638521870000|2021-12-03 08:57:50||621.5||621.8||621.8||621.5|0
1638521880000|2021-12-03 08:58:00|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.3|0
1638521890000|2021-12-03 08:58:10|623||623||623||623||0
1638521900000|2021-12-03 08:58:20||621.8||621.8||621.8||621.8|0
1638521910000|2021-12-03 08:58:30|622.8|621.5|623|621.5|623|621.5|622.8|621.5|1
1638521920000|2021-12-03 08:58:40|622.8|621.3|622.8|621.3|623|621.3|622.8|621.3|0
1638521930000|2021-12-03 08:58:50||621.5||621.3||621.5||621.3|1
1638521940000|2021-12-03 08:59:00||621.5||621.5||621.5||621.3|0
1638521950000|2021-12-03 08:59:10||621.3||621.3||621.3||621.3|1
1638521960000|2021-12-03 08:59:20|622.5|621.5|622.5|621|622.5|621.5|622.3|621|14
1638521970000|2021-12-03 08:59:30|622.8|621.3|622.8|621.5|622.8|621.5|622.8|621.3|6
1638521980000|2021-12-03 08:59:40|623||622.8||623||622.8||0
1638521990000|2021-12-03 08:59:50|623||622.8||623||622.8||0
1638522000000|2021-12-03 09:00:00|622.5|621.3|622.8|621.5|622.8|621.5|622.5|621|7
1638522010000|2021-12-03 09:00:10|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621|4
1638522020000|2021-12-03 09:00:20||621||621.3||621.3||621|10
1638522030000|2021-12-03 09:00:30||621||621.3||621.3||621|15
1638522040000|2021-12-03 09:00:40|622.3|621|622.3|620.8|622.5|621|622.3|620.8|2
1638522050000|2021-12-03 09:00:50|622|620.5|621.5|620.3|622|620.5|621.5|620|15
1638522060000|2021-12-03 09:01:00|621.8|620|621.5|620|621.8|620|621.5|620|0
1638522070000|2021-12-03 09:01:10|621.3|620.3|621.5|620|621.5|620.3|621.3|620|0
1638522080000|2021-12-03 09:01:20|622.3|620.3|622.3|620.8|622.3|621|622.3|620.3|3
1638522090000|2021-12-03 09:01:30|622.5|621|622.5|621.3|622.5|621.3|622.5|620.8|0
1638522100000|2021-12-03 09:01:40|622.3|621|622.5|621.3|622.5|621.3|622.3|621|0
1638522110000|2021-12-03 09:01:50|622.8|621|623|621.5|623|621.5|622.5|621|0
1638522120000|2021-12-03 09:02:00|622.8|621.3|622.8|621.5|623|621.5|622.8|621.3|0
1638522130000|2021-12-03 09:02:10|622.5|621.3|622.8|621.5|622.8|621.5|622.5|621.3|0
1638522140000|2021-12-03 09:02:20|623|621.3|622.8|621.3|623|621.5|622.8|621.3|0
1638522150000|2021-12-03 09:02:30|622.5|621.5|622.8|621.5|622.8|621.5|622.5|621.5|0
1638522160000|2021-12-03 09:02:40|623||622.8||623||622.8||0
1638522170000|2021-12-03 09:02:50|623|621.8|623|621.8|623.3|621.8|623|621.5|5
1638522180000|2021-12-03 09:03:00|622.8|621.5|622.5|621.3|622.8|621.5|622.5|621.3|10
1638522190000|2021-12-03 09:03:10|622.8||622.5||622.8||622.5||5
1638522200000|2021-12-03 09:03:20|622.3|621|622.3|621|622.3|621|622.3|621|0
1638522210000|2021-12-03 09:03:30|622.5|621.3|622.3|621|622.5|621.3|622.3|621|0
1638522220000|2021-12-03 09:03:40||620.8||621||621||620.8|0
1638522230000|2021-12-03 09:03:50|622|620.8|622.3|621|622.3|621|622|620.8|0
1638522240000|2021-12-03 09:04:00|622|620.8|622|620.8|622.3|621|622|620.8|1
1638522250000|2021-12-03 09:04:10|622.3|621|622.3|621|622.3|621|622.3|621|0
1638522260000|2021-12-03 09:04:20|622.5||622.3||622.5||622.3||0
1638522270000|2021-12-03 09:04:30||620.8||620.8||620.8||620.8|1
1638522280000|2021-12-03 09:04:40|622||622.3||622.3||622||0
1638522290000|2021-12-03 09:04:50|622|620.5|622|620.5|622|620.5|622|620.5|0
1638522300000|2021-12-03 09:05:00|622.3|620.8|622|620.8|622.3|621|622|620.8|4
1638522310000|2021-12-03 09:05:10|||||||||20
1638522320000|2021-12-03 09:05:20|622.3|621|622.3|620.8|622.3|621|622.3|620.8|7
1638522330000|2021-12-03 09:05:30|622|621|622|620.8|622|621|622|620.8|6
1638522340000|2021-12-03 09:05:40|621.8|620.5|621.8|620.5|622|620.5|621.8|620.5|2
1638522350000|2021-12-03 09:05:50|622|620.8|622|620.5|622|620.8|622|620.5|0
1638522360000|2021-12-03 09:06:00|621.8|620.8|622|620.8|622|620.8|621.8|620.8|0
1638522370000|2021-12-03 09:06:10||620.5||620.8||620.8||620.5|2
1638522380000|2021-12-03 09:06:20|622.3||622.3||622.3||622||0
1638522390000|2021-12-03 09:06:30|622|621.3|622.5|621.3|622.5|621.3|622|621.3|3
1638522400000|2021-12-03 09:06:40|622.8||622.8||622.8||622.8||0
1638522410000|2021-12-03 09:06:50|622.5|621|622|620.8|622.5|621|622|620.8|7
1638522420000|2021-12-03 09:07:00||620.5||620.8||620.8||620.5|31
1638522430000|2021-12-03 09:07:10|622.3|620.5|622.3|621|622.3|621|622.3|620.5|2
1638522440000|2021-12-03 09:07:20|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621|1
1638522450000|2021-12-03 09:07:30|622.3|621|622.5|621|622.5|621.3|622|620.8|5
1638522460000|2021-12-03 09:07:40|622.3||622.5||622.5||622.3||0
1638522470000|2021-12-03 09:07:50|622.3||622.3||622.3||622.3||0
1638522480000|2021-12-03 09:08:00|622.5|620.8|622.5|621.3|622.5|621.3|622.5|620.8|2
1638522490000|2021-12-03 09:08:10|622.3|621|623|621.5|623|621.5|622.3|621|2
1638522500000|2021-12-03 09:08:20|622.8|621.8|623|621.8|623|621.8|622.8|621.8|0
1638522510000|2021-12-03 09:08:30|622.8|621.5|623|621.5|623|621.8|622.8|621.5|0
1638522520000|2021-12-03 09:08:40|623.3|621.8|623|621.5|623.3|621.8|622.8|621.5|0
1638522530000|2021-12-03 09:08:50|622.8|621.8|623|621.8|623.3|621.8|622.8|621.8|0
1638522540000|2021-12-03 09:09:00||621.5||621.8||621.8||621.5|1
1638522550000|2021-12-03 09:09:10|623.3||623||623.3||623||0
1638522560000|2021-12-03 09:09:20|623.3|621.5|623|621.8|623.3|621.8|623|621.5|29
1638522570000|2021-12-03 09:09:30|623.3||623.3||623.3||623||1
1638522580000|2021-12-03 09:09:40|623|622|623.3|622|623.3|622|623|622|1
1638522590000|2021-12-03 09:09:50||621.8||622||622||621.8|0
1638522600000|2021-12-03 09:10:00|623|621.8|623|621.8|623|621.8|623|621.5|0
1638522610000|2021-12-03 09:10:10|623.3||623.3||623.3||623||0
1638522620000|2021-12-03 09:10:20|623|621.5|622.8|621.3|623|621.5|622.8|621.3|0
1638522630000|2021-12-03 09:10:30|622.5|621.5|622.8|621.3|622.8|621.5|622.5|621.3|10
1638522640000|2021-12-03 09:10:40||621.5||621.5||621.5||621.3|2
1638522650000|2021-12-03 09:10:50||621.3||621.3||621.5||621.3|1
1638522660000|2021-12-03 09:11:00|622.5||622.8||622.8||622.5||0
1638522670000|2021-12-03 09:11:10|623|621.5|622.8|621.5|623|621.5|622.8|621.5|0
1638522680000|2021-12-03 09:11:20|622.5|621.3|622.5|621.3|622.5|621.5|622.5|621.3|1
1638522690000|2021-12-03 09:11:30|622.8||622.5||622.8||622.5||0
1638522700000|2021-12-03 09:11:40|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|0
1638522710000|2021-12-03 09:11:50|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|1
1638522720000|2021-12-03 09:12:00|622.8|621.5|622.5|621.3|622.8|621.5|622.5|621.3|6
1638522750000|2021-12-03 09:12:30||621||621.3||621.3||621|2
1638522760000|2021-12-03 09:12:40|622.3|621|622.5|621|622.5|621.3|622.3|621|1
1638522770000|2021-12-03 09:12:50|622.3||622.5||622.5||622.3||0
1638522780000|2021-12-03 09:13:00|622.8|621.3|622.5|621.3|622.8|621.5|622.5|621.3|9
1638522790000|2021-12-03 09:13:10|||||||||1
1638522800000|2021-12-03 09:13:20|||||||||3
1638522810000|2021-12-03 09:13:30||621||621.3||621.3||621|1
1638522830000|2021-12-03 09:13:50|622.8|621.5|623|621.8|623|621.8|622.5|621.5|16
1638522840000|2021-12-03 09:14:00|623.3||623.3||623.3||623||0
1638522850000|2021-12-03 09:14:10|623.5|622|623.5|622|623.5|622|623.5|622|0
1638522860000|2021-12-03 09:14:20|623.3|622.3|623.3|622|623.5|622.3|623.3|622|0
1638522870000|2021-12-03 09:14:30|623.5||623.5||623.5||623.3||6
1638522880000|2021-12-03 09:14:40|623.3|622.3|623.5|622.3|623.5|622.3|623.3|622.3|5
1638522890000|2021-12-03 09:14:50|623.8|622|623.5|622|623.8|622.3|623.5|622|0
1638522900000|2021-12-03 09:15:00||622.3||622.3||622.3||622|0
1638522910000|2021-12-03 09:15:10||622||622||622||622|0
1638522920000|2021-12-03 09:15:20|623.8|622.3|623.5|622.3|623.8|622.3|623.5|622.3|0
1638522930000|2021-12-03 09:15:30|623.8|622.5|623.5|622.3|623.8|622.5|623.5|622.3|7
1638522940000|2021-12-03 09:15:40|623.8|622.5|623.8|622.5|623.8|622.5|623.5|622.5|0
1638522950000|2021-12-03 09:15:50|624|622.8|624.3|623|624.3|623|624|622.8|1169
1638522960000|2021-12-03 09:16:00|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|152
1638522970000|2021-12-03 09:16:10|624.8|623.5|624.5|623.3|624.8|623.5|624.5|623|1
1638522990000|2021-12-03 09:16:30|624.8|623.5|624.8|623.5|624.8|623.5|624.5|623.3|1
1638523000000|2021-12-03 09:16:40|||||||||2
1638523010000|2021-12-03 09:16:50|625|623.8|625|623.8|625|623.8|624.8|623.3|4
1638523020000|2021-12-03 09:17:00|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|0
1638523040000|2021-12-03 09:17:20|625|623.8|625|623.5|625|623.8|624.8|623.5|0
1638523050000|2021-12-03 09:17:30|624.8|623.3|625|623.8|625|623.8|624.8|623.3|42
1638523070000|2021-12-03 09:17:50|624.8|623.3|624.8|623.5|624.8|623.5|624.8|623.3|2
1638523080000|2021-12-03 09:18:00|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|0
1638523090000|2021-12-03 09:18:10|625|623.8|625|623.8|625|623.8|625|623.8|0
1638523100000|2021-12-03 09:18:20|625.3|624|625.5|624.3|625.5|624.3|625.3|624|1
1638523110000|2021-12-03 09:18:30|625.8|624|625.5|624.3|625.8|624.5|625.3|624|1
1638523120000|2021-12-03 09:18:40|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|0
1638523130000|2021-12-03 09:18:50|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|4
1638523140000|2021-12-03 09:19:00|625.8|624.5|625.8|624.5|625.8|624.5|625.5|624.5|0
1638523160000|2021-12-03 09:19:20|||||||||1
1638523170000|2021-12-03 09:19:30|626|624.8|626|624.5|626|624.8|625.8|624.5|0
1638523180000|2021-12-03 09:19:40||624.8||624.5||624.8||624.5|0
1638523190000|2021-12-03 09:19:50||624.8||624.5||624.8||624.5|0
1638523200000|2021-12-03 09:20:00|625.8|624.3|625.8|624.3|625.8|624.3|625.5|624.3|2
1638523210000|2021-12-03 09:20:10|625.5|624|625.3|624|625.5|624|625.3|624|177
1638523220000|2021-12-03 09:20:20|625|623.5|624.8|623.5|625|623.5|624.8|623.3|12
1638523230000|2021-12-03 09:20:30||623.3||623.5||623.5||623.3|0
1638523240000|2021-12-03 09:20:40|624.5|623.3|625|623.5|625|623.5|624.5|623.3|15
1638523250000|2021-12-03 09:20:50|624.8|623.3|624.8|623.3|624.8|623.5|624.8|623.3|3
1638523260000|2021-12-03 09:21:00|624.5|623|624.5|623.3|624.5|623.3|624.5|623|12
1638523280000|2021-12-03 09:21:20||623||623.3||623.3||623|1
1638523290000|2021-12-03 09:21:30|624.8||624.8||624.8||624.8||2
1638523310000|2021-12-03 09:21:50|||||||||1
1638523320000|2021-12-03 09:22:00|624.5|623.5|624.8|623.3|624.8|623.5|624.5|623.3|0
1638523330000|2021-12-03 09:22:10||623.5||623.5||623.5||623.3|1
1638523340000|2021-12-03 09:22:20|625||625||625||625||0
1638523350000|2021-12-03 09:22:30|624.8||624.8||624.8||624.8||1
1638523360000|2021-12-03 09:22:40|625|623.3|625|623.5|625|623.5|625|623.3|1
1638523370000|2021-12-03 09:22:50||623.8||623.8||623.8||623.5|0
1638523380000|2021-12-03 09:23:00|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|0
1638523390000|2021-12-03 09:23:10|625||624.8||625||624.8||0
1638523400000|2021-12-03 09:23:20|624.5|623.3|624.5|623.3|624.8|623.5|624.5|623|0
1638523410000|2021-12-03 09:23:30||623||623||623.3||623|0
1638523420000|2021-12-03 09:23:40|624.3|622.8|624.3|623|624.3|623|624.3|622.8|0
1638523430000|2021-12-03 09:23:50|624.5|622.8|624.3|623|624.5|623|624.3|622.8|4
1638523440000|2021-12-03 09:24:00|624.5|623.3|624.3|623|624.5|623.3|624.3|623|16
1638523450000|2021-12-03 09:24:10|624|622.8|624|622.8|624.3|622.8|624|622.8|0
1638523460000|2021-12-03 09:24:20|624.3|623|624.3|623|624.3|623|624.3|623|0
1638523470000|2021-12-03 09:24:30|624.5|622.8|624.5|623|624.5|623.3|624.5|622.8|1
1638523480000|2021-12-03 09:24:40|624.3||624.5||624.5||624.3||0
1638523490000|2021-12-03 09:24:50|624.3||624.3||624.3||624.3||0
1638523500000|2021-12-03 09:25:00|624.5||624.3||624.5||624.3||0
1638523510000|2021-12-03 09:25:10|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|0
1638523520000|2021-12-03 09:25:20||623.3||623.5||623.5||623.3|0
1638523530000|2021-12-03 09:25:30||623.3||623.3||623.5||623.3|0
1638523540000|2021-12-03 09:25:40||623.5||623.5||623.5||623.5|0
1638523550000|2021-12-03 09:25:50|625|623.8|625|623.5|625|623.8|625|623.5|0
1638523560000|2021-12-03 09:26:00||623.8||623.8||623.8||623.8|0
1638523570000|2021-12-03 09:26:10|625.3|624|625.3|624|625.5|624|625.3|624|1
1638523600000|2021-12-03 09:26:40|625|623.8|625|623.8|625|623.8|625|623.8|2
1638523610000|2021-12-03 09:26:50|625.3|624|625.5|624.3|625.5|624.3|625.3|624|0
1638523620000|2021-12-03 09:27:00|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|0
1638523630000|2021-12-03 09:27:10|626|624.3|625.8|624.5|626|624.5|625.8|624.3|1
1638523640000|2021-12-03 09:27:20|626|624.3|626|624.5|626|624.5|625.5|624.3|52
1638523650000|2021-12-03 09:27:30|625.8||625.8||625.8||625.8||0
1638523660000|2021-12-03 09:27:40|626||625.8||626||625.8||0
1638523680000|2021-12-03 09:28:00|626||626||626||625.8||0
1638523690000|2021-12-03 09:28:10|625.8||625.8||626||625.8||0
1638523700000|2021-12-03 09:28:20|626|624.8|626|624.5|626|624.8|625.8|624.5|2
1638523710000|2021-12-03 09:28:30|625.8|624.8|626|624.5|626|624.8|625.8|624.5|0
1638523720000|2021-12-03 09:28:40|625.8|624.8|626|624.8|626|624.8|625.8|624.8|0
1638523730000|2021-12-03 09:28:50|626.3||626.3||626.3||626||0
1638523740000|2021-12-03 09:29:00||625||624.8||625||624.8|0
1638523750000|2021-12-03 09:29:10|626|625|626|624.8|626|625|626|624.8|0
1638523760000|2021-12-03 09:29:20|626.3||626||626.3||626||0
1638523770000|2021-12-03 09:29:30|626.3||626||626.3||626||0
1638523780000|2021-12-03 09:29:40|626.3|625|626.5|625.3|626.5|625.3|626.3|625|1
1638523790000|2021-12-03 09:29:50|626.8|625.8|627|625.8|627|625.8|626.5|625.8|1
1638523800000|2021-12-03 09:30:00|626.8|625.5|626.8|625.3|626.8|625.5|626.5|625.3|2
1638523810000|2021-12-03 09:30:10|626.5|625|626.5|625|626.5|625|626.5|625|0
1638523820000|2021-12-03 09:30:20|626.8|625.3|626.8|625.3|626.8|625.3|626.8|625.3|0
1638523830000|2021-12-03 09:30:30|626.5||626.5||626.8||626.5||0
1638523840000|2021-12-03 09:30:40||625||625||625||625|0
1638523850000|2021-12-03 09:30:50|626.3||626.5||626.5||626.3||0
1638523860000|2021-12-03 09:31:00|626.3|624.8|626.5|625|626.5|625.3|626|624.8|14
1638523870000|2021-12-03 09:31:10|626.3||626.3||626.3||626.3||0
1638523880000|2021-12-03 09:31:20|626|624.8|626|624.8|626|624.8|626|624.8|0
1638523890000|2021-12-03 09:31:30|626.3|625|626.3|625|626.3|625|626|625|0
1638523900000|2021-12-03 09:31:40||624.8||625||625||624.8|1
1638523920000|2021-12-03 09:32:00|626.5||626.5||626.5||626.3||0
1638523930000|2021-12-03 09:32:10|626.3||626.3||626.5||626.3||0
1638523940000|2021-12-03 09:32:20|626.5||626.3||626.5||626.3||0
1638523950000|2021-12-03 09:32:30|626.5|625.3|626.8|625.3|626.8|625.3|626.3|625|0
1638523960000|2021-12-03 09:32:40|626.5||626.5||626.8||626.5||0
1638523970000|2021-12-03 09:32:50||625||625||625||625|0
1638523980000|2021-12-03 09:33:00|626.3|624.8|626.3|625|626.3|625|626.3|624.8|13
1638524010000|2021-12-03 09:33:30|626.5|625.3|626.5|625.3|626.5|625.3|626.3|625|0
1638524020000|2021-12-03 09:33:40|626.8|625.5|626.5|625.3|626.8|625.5|626.5|625.3|0
1638524030000|2021-12-03 09:33:50|626.8||626.5||626.8||626.5||0
1638524040000|2021-12-03 09:34:00|626.3|625|626.3|625|626.3|625|626.3|625|0
1638524050000|2021-12-03 09:34:10|626.5|625.3|626.5|625.3|626.5|625.3|626.3|625|8
1638524060000|2021-12-03 09:34:20||625||625.3||625.3||625|0
1638524070000|2021-12-03 09:34:30|626.8|625.5|626.8|625.5|626.8|625.5|626.5|625.5|0
1638524090000|2021-12-03 09:34:50|627|625.8|626.8|625.5|627|625.8|626.8|625.5|1
1638524100000|2021-12-03 09:35:00||625.3||625.3||625.5||625.3|0
1638524110000|2021-12-03 09:35:10|627|625.8|627|625.8|627|625.8|627|625.8|78
1638524120000|2021-12-03 09:35:20|627.3||627.3||627.3||627.3||0
1638524130000|2021-12-03 09:35:30||626||626||626||626|5
1638524140000|2021-12-03 09:35:40|627|625.8|627|625.8|627|625.8|627|625.8|0
1638524150000|2021-12-03 09:35:50|||||||||12
1638524160000|2021-12-03 09:36:00|||||||||40
1638524170000|2021-12-03 09:36:10|||||||||6
1638524180000|2021-12-03 09:36:20|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|5
1638524190000|2021-12-03 09:36:30|627|625.8|626.8|625.5|627|625.8|626.8|625.5|4
1638524200000|2021-12-03 09:36:40|||||||||2
1638524210000|2021-12-03 09:36:50|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|1
1638524220000|2021-12-03 09:37:00|626.3|625|626.5|625.3|626.8|625.3|626.3|625|0
1638524230000|2021-12-03 09:37:10|626.3|625|626|624.8|626.5|625|626|624.8|5
1638524240000|2021-12-03 09:37:20|626.3|624.5|626|624.5|626.3|624.5|625.8|624.5|0
1638524250000|2021-12-03 09:37:30|625.8||625.8||626||625.8||0
1638524260000|2021-12-03 09:37:40|626|624.8|626|624.8|626|624.8|626|624.8|0
1638524270000|2021-12-03 09:37:50|626.3||626.3||626.3||626.3||0
1638524280000|2021-12-03 09:38:00||625||625||625||625|0
1638524290000|2021-12-03 09:38:10|||||||||1
1638524300000|2021-12-03 09:38:20|626|624.8|626|624.8|626|624.8|626|624.5|0
1638524310000|2021-12-03 09:38:30|626.3|625|626.3|625|626.3|625|626.3|625|0
1638524320000|2021-12-03 09:38:40|626|624.8|626.3|624.8|626.3|624.8|626|624.8|0
1638524330000|2021-12-03 09:38:50||625||625||625||625|0
1638524340000|2021-12-03 09:39:00|||||||||1
1638524350000|2021-12-03 09:39:10|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625|6
1638524360000|2021-12-03 09:39:20||625||625.3||625.3||625|3
1638524370000|2021-12-03 09:39:30|626.3|625|626.3|625|626.3|625|626.3|625|44
1638524380000|2021-12-03 09:39:40||624.8||625||625||624.8|0
1638524390000|2021-12-03 09:39:50||624.8||625||625||624.8|0
1638524400000|2021-12-03 09:40:00|626|624.8|626|624.5|626.3|624.8|625.8|624.3|1
1638524410000|2021-12-03 09:40:10|625.8|624.3|625.8|624.3|626|624.3|625.8|624.3|0
1638524420000|2021-12-03 09:40:20|625.5|624.5|625.5|624.3|625.5|624.5|625.5|624|1
1638524430000|2021-12-03 09:40:30|625.8|624.5|626|624.5|626|624.5|625.8|624.5|0
1638524440000|2021-12-03 09:40:40|625.8|624.8|626|624.5|626|624.8|625.8|624.5|0
1638524450000|2021-12-03 09:40:50|625.8|624.8|626|624.5|626|624.8|625.8|624.5|11
1638524460000|2021-12-03 09:41:00|626.3|624.8|626|624.8|626.3|624.8|626|624.8|0
1638524470000|2021-12-03 09:41:10||624.5||624.8||624.8||624.5|0
1638524480000|2021-12-03 09:41:20|626.3|624.5|626|624.8|626.3|624.8|626|624.5|0
1638524490000|2021-12-03 09:41:30|626.3|624.5|626|624.5|626.3|624.5|626|624.5|0
1638524500000|2021-12-03 09:41:40|625.8|624.8|626|624.8|626|624.8|625.8|624.8|1
1638524550000|2021-12-03 09:42:30|626.3||626.3||626.3||626||0
1638524560000|2021-12-03 09:42:40||625||624.8||625||624.8|5
1638524570000|2021-12-03 09:42:50||625||624.8||625||624.8|0
1638524580000|2021-12-03 09:43:00|626|624.5|626|624.8|626|624.8|626|624.5|0
1638524590000|2021-12-03 09:43:10|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|1
1638524600000|2021-12-03 09:43:20|626||626||626||625.8||0
1638524610000|2021-12-03 09:43:30|625.8|624.3|625.5|624.3|625.8|624.3|625.5|624.3|0
1638524620000|2021-12-03 09:43:40|625.8|624.5|625.8|624.3|626|624.5|625.8|624.3|6
1638524630000|2021-12-03 09:43:50|625.5||625.5||625.5||625.5||5
1638524640000|2021-12-03 09:44:00|625.3|624|625.3|624|625.3|624.3|625.3|624|0
1638524660000|2021-12-03 09:44:20|625.5|624.3|625.3|624|625.5|624.3|625.3|624|0
1638524680000|2021-12-03 09:44:40|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|0
1638524690000|2021-12-03 09:44:50|625.3|624|625|623.8|625.3|624|625|623.8|0
1638524700000|2021-12-03 09:45:00|625.3|624|625.3|624|625.3|624|625.3|624|4
1638524710000|2021-12-03 09:45:10||623.8||624||624||623.8|1
1638524720000|2021-12-03 09:45:20|625|623.8|625|623.8|625|623.8|625|623.8|9
1638524730000|2021-12-03 09:45:30||623.5||623.8||623.8||623.5|4
1638524750000|2021-12-03 09:45:50|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|4
1638524760000|2021-12-03 09:46:00|625|623.8|624.8|623.5|625|623.8|624.8|623.5|7
1638524780000|2021-12-03 09:46:20|625|623.8|625|623.8|625.3|623.8|625|623.8|5
1638524790000|2021-12-03 09:46:30|625.3|624|625.3|624|625.3|624|625.3|623.8|3
1638524800000|2021-12-03 09:46:40|625|623.8|625|623.8|625.3|624|625|623.8|12
1638524810000|2021-12-03 09:46:50|||||||||18
1638524820000|2021-12-03 09:47:00|625.3|624|625.3|624|625.3|624|625.3|624|3
1638524830000|2021-12-03 09:47:10|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|1
1638524840000|2021-12-03 09:47:20|625.3|624|625.5|624.3|625.5|624.3|625.3|624|15
1638524850000|2021-12-03 09:47:30|625.8|624.5|625.8|624.5|625.8|624.5|625.5|624.5|3
1638524860000|2021-12-03 09:47:40|625.5|624.3|625.5|624.3|625.5|624.5|625.5|624.3|15
1638524870000|2021-12-03 09:47:50|625.3|624|625.8|624.5|625.8|624.5|625.3|624|7
1638524880000|2021-12-03 09:48:00||624.3||624.5||624.5||624.3|5
1638524890000|2021-12-03 09:48:10|626|624.8|625.8|624.5|626|624.8|625.8|624.5|0
1638524910000|2021-12-03 09:48:30|626||625.8||626||625.8||1
1638524920000|2021-12-03 09:48:40|625.5|624.3|625.8|624.3|625.8|624.3|625.5|624.3|0
1638524930000|2021-12-03 09:48:50||624.5||624.5||624.5||624.5|5
1638524940000|2021-12-03 09:49:00|625.5|624.3|625.5|624.3|625.5|624.3|625.3|624|0
1638524950000|2021-12-03 09:49:10|625.3|624|625.3|624|625.3|624|625.3|624|0
1638524960000|2021-12-03 09:49:20|625|623.8|624.8|623.5|625|623.8|624.8|623.5|2
1638524970000|2021-12-03 09:49:30|624.5|623.3|624.8|623.3|624.8|623.5|624.5|623.3|6
1638524980000|2021-12-03 09:49:40|624.5|623|624.5|623|624.5|623|624.3|623|0
1638524990000|2021-12-03 09:49:50|624.3|623.3|624.8|623.3|624.8|623.3|624.3|623.3|9
1638525000000|2021-12-03 09:50:00||623.5||623.5||623.5||623.3|4
1638525010000|2021-12-03 09:50:10|625|623.8|625|623.8|625|623.8|625|623.8|23
1638525020000|2021-12-03 09:50:20||623.5||623.8||623.8||623.5|3
1638525030000|2021-12-03 09:50:30|624.8|623.5|624.8|623.3|625|623.5|624.8|623.3|2
1638525040000|2021-12-03 09:50:40|624.5|623.5|624.8|623.5|624.8|623.5|624.5|623.5|7
1638525050000|2021-12-03 09:50:50|625|623.8|625|623.5|625|623.8|624.8|623.5|12
1638525060000|2021-12-03 09:51:00|625.3|623.8|625.3|623.8|625.3|623.8|625.3|623.8|1
1638525070000|2021-12-03 09:51:10||624||623.8||624||623.8|0
1638525090000|2021-12-03 09:51:30|625||625.3||625.3||625||0
1638525100000|2021-12-03 09:51:40|625|624|625|623.5|625.3|624|625|623.5|7
1638525110000|2021-12-03 09:51:50|624.8|623.8|625|623.8|625|623.8|624.8|623.8|2
1638525120000|2021-12-03 09:52:00|625.3||625.3||625.3||625||12
1638525130000|2021-12-03 09:52:10||624||624||624||624|0
1638525140000|2021-12-03 09:52:20|625.5||625.3||625.5||625.3||0
1638525150000|2021-12-03 09:52:30||623.8||623.8||623.8||623.8|0
1638525160000|2021-12-03 09:52:40||624||623.8||624||623.8|0
1638525170000|2021-12-03 09:52:50||624||624||624||623.8|0
1638525180000|2021-12-03 09:53:00||623.8||624||624||623.8|1
1638525190000|2021-12-03 09:53:10|||||||||7
1638525200000|2021-12-03 09:53:20|625.5||625.5||625.5||625.3||0
1638525210000|2021-12-03 09:53:30|625.3|623.8|625.3|623.8|625.3|624|625.3|623.8|0
1638525220000|2021-12-03 09:53:40||624||624||624||624|0
1638525230000|2021-12-03 09:53:50|625|623.8|625|623.5|625|623.8|625|623.5|0
1638525240000|2021-12-03 09:54:00|624.8||624.8||624.8||624.8||0
1638525250000|2021-12-03 09:54:10||623.3||623.3||623.5||623.3|0
1638525260000|2021-12-03 09:54:20|624.5|623|624.8|623.5|624.8|623.5|624.3|623|6
1638525270000|2021-12-03 09:54:30|625|623.3|625|623.5|625|623.5|625|623.3|7
1638525280000|2021-12-03 09:54:40|624.8||625||625||624.8||2
1638525290000|2021-12-03 09:54:50|624.8|623.8|625|623.5|625|623.8|624.8|623.5|0
1638525300000|2021-12-03 09:55:00|624.8||625||625||624.8||0
1638525310000|2021-12-03 09:55:10|624.8|623.8|625|623.5|625|623.8|624.8|623.5|0
1638525320000|2021-12-03 09:55:20||623.8||623.5||623.8||623.5|0
1638525330000|2021-12-03 09:55:30|624.8|623.3|624.8|623.3|624.8|623.5|624.5|623.3|2
1638525340000|2021-12-03 09:55:40|624.5|623|624.5|623.3|624.5|623.3|624.5|623|3
1638525350000|2021-12-03 09:55:50|624.3|623|624.3|623|624.3|623|624.3|623|7
1638525360000|2021-12-03 09:56:00|624.5||624.3||624.5||624.3||1
1638525370000|2021-12-03 09:56:10||622.8||622.8||623||622.8|0
1638525380000|2021-12-03 09:56:20|624|622.5|623.8|622.5|624|622.5|623.8|622.5|0
1638525400000|2021-12-03 09:56:40||622.3||622.5||622.5||622.3|0
1638525410000|2021-12-03 09:56:50|624|622.8|623.8|622.5|624|622.8|623.8|622.5|8
1638525420000|2021-12-03 09:57:00|623.5|622.3|623.8|622.3|623.8|622.5|623.5|622.3|7
1638525430000|2021-12-03 09:57:10|623.5|622.5|623.8|622.5|623.8|622.5|623.5|622.5|0
1638525440000|2021-12-03 09:57:20|623.5|622.3|623.8|622.5|624|622.8|623.5|622.3|15
1638525450000|2021-12-03 09:57:30|624|622.8|624|622.5|624|622.8|624|622.5|0
1638525460000|2021-12-03 09:57:40|623.8|622.3|623.8|622.3|624|622.3|623.8|622.3|0
1638525470000|2021-12-03 09:57:50||622.5||622.5||622.5||622.3|0
1638525480000|2021-12-03 09:58:00|624|622.8|624.3|622.8|624.3|623|624|622.8|7
1638525490000|2021-12-03 09:58:10|624||624||624||624||0
1638525500000|2021-12-03 09:58:20|624.3||624.3||624.3||624||8
1638525510000|2021-12-03 09:58:30|624.5|623|624.5|623.3|624.5|623.3|624.5|622.8|0
1638525520000|2021-12-03 09:58:40||623||623||623||623|0
1638525530000|2021-12-03 09:58:50|624.3|623.3|624.5|623|624.5|623.3|624.3|623|1
1638525540000|2021-12-03 09:59:00|624.3|623.3|624.8|623.3|624.8|623.3|624.3|623.3|0
1638525550000|2021-12-03 09:59:10|624.5||624.5||624.5||624.5||0
1638525560000|2021-12-03 09:59:20||623||623.3||623.3||623|0
1638525570000|2021-12-03 09:59:30|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|0
1638525590000|2021-12-03 09:59:50|625|623.8|625|623.8|625|623.8|625|623.8|7
1638525600000|2021-12-03 10:00:00|625.3||625.3||625.3||625.3||0
1638525610000|2021-12-03 10:00:10|625||625||625||625||25
1638525630000|2021-12-03 10:00:30|625.3||625||625.3||625||19
1638525640000|2021-12-03 10:00:40|625.3||625||625.3||625||7
1638525650000|2021-12-03 10:00:50|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|4
1638525660000|2021-12-03 10:01:00|624.5|623.3|625|623.8|625|623.8|624.5|623.3|0
1638525670000|2021-12-03 10:01:10|624.8|623.5|624.8|623.5|625|623.8|624.8|623.5|1
1638525680000|2021-12-03 10:01:20||623.3||623.3||623.3||623.3|1
1638525690000|2021-12-03 10:01:30|624.5||624.5||624.5||624.5||7
1638525700000|2021-12-03 10:01:40|624.3|623|624.5|623|624.5|623.3|624.3|623|2
1638525710000|2021-12-03 10:01:50|624.3|623.3|624.8|623.5|624.8|623.5|624.3|623|0
1638525720000|2021-12-03 10:02:00|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|6
1638525730000|2021-12-03 10:02:10|625||624.8||625||624.8||0
1638525740000|2021-12-03 10:02:20|||||||||8
1638525750000|2021-12-03 10:02:30|625||624.8||625||624.8||0
1638525760000|2021-12-03 10:02:40|624.5|623.3|624.8|623.3|624.8|623.5|624.5|623.3|1
1638525770000|2021-12-03 10:02:50|625|623.5|625|623.5|625|623.5|624.8|623.3|17
1638525780000|2021-12-03 10:03:00|624.8|623.8|624.5|623.3|624.8|623.8|624.5|623.3|3
1638525790000|2021-12-03 10:03:10|624.3|623|624|622.8|624.3|623|624|622.5|10
1638525800000|2021-12-03 10:03:20|624.3|622.5|624|622.8|624.3|622.8|624|622.5|9
1638525810000|2021-12-03 10:03:30||622.5||622.8||622.8||622.5|1
1638525820000|2021-12-03 10:03:40|624.3||624.3||624.3||624.3||0
1638525830000|2021-12-03 10:03:50|624||624||624||624||0
1638525840000|2021-12-03 10:04:00|623.8|622.5|623.8|622.3|623.8|622.5|623.5|622.3|0
1638525850000|2021-12-03 10:04:10|624|622.5|624|622.8|624|622.8|624|622.5|7
1638525860000|2021-12-03 10:04:20||622.5||622.5||622.5||622.5|74
1638525870000|2021-12-03 10:04:30|623.8|622.3|623|621.8|623.8|622.3|623|621.8|12
1638525880000|2021-12-03 10:04:40|623.3|621.5|623|621.8|623.3|621.8|623|621.5|0
1638525890000|2021-12-03 10:04:50|623.3|622|623.3|622|623.3|622|623.3|621.8|2
1638525900000|2021-12-03 10:05:00|623.5|622.3|623.3|622|623.5|622.3|623.3|622|1
1638525910000|2021-12-03 10:05:10|623|621.8|623.3|621.8|623.3|621.8|623|621.8|2
1638525920000|2021-12-03 10:05:20|623|622|623.5|622|623.5|622|623|622|8
1638525930000|2021-12-03 10:05:30|623.3|622.3|623.3|622|623.5|622.3|623.3|622|3
1638525940000|2021-12-03 10:05:40|623|621.8|623|621.8|623|621.8|623|621.8|41
1638525950000|2021-12-03 10:05:50|622.8|621.5|622.3|621|622.8|621.5|622.3|621|10
1638525960000|2021-12-03 10:06:00|622.5|621.3|622.5|621.3|622.8|621.3|622.5|621.3|2
1638525970000|2021-12-03 10:06:10|622.8|621.5|622.8|621.5|623|621.5|622.5|621.3|0
1638525980000|2021-12-03 10:06:20|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|6
1638525990000|2021-12-03 10:06:30|622.8|621|622.8|621.3|622.8|621.3|622.5|621|4
1638526000000|2021-12-03 10:06:40|622.5||622.5||622.8||622.5||0
1638526010000|2021-12-03 10:06:50|622.8||622.8||622.8||622.5||9
1638526020000|2021-12-03 10:07:00|622.5|621|622.5|621|622.5|621.3|622.3|621|0
1638526030000|2021-12-03 10:07:10|622.8|621.3|623|621.5|623|621.5|622.8|621.3|2
1638526040000|2021-12-03 10:07:20|622.8|621.8|623.3|621.8|623.3|621.8|622.8|621.8|0
1638526050000|2021-12-03 10:07:30|623|622|623.3|622|623.3|622|623|621.8|0
1638526060000|2021-12-03 10:07:40|623.5|622.3|623.5|622.3|623.5|622.3|623.3|622.3|0
1638526070000|2021-12-03 10:07:50|623.8|622.5|623.8|622.5|623.8|622.5|623.5|622.5|1
1638526080000|2021-12-03 10:08:00||622.3||622.5||622.5||622.3|10
1638526090000|2021-12-03 10:08:10|624|622.8|624|622.8|624|622.8|624|622.8|16
1638526100000|2021-12-03 10:08:20|623.8|622.5|623.8|622.3|623.8|622.5|623.5|622.3|36
1638526110000|2021-12-03 10:08:30|623.5|622.5|624|622.5|624|622.8|623.5|622.5|2
1638526120000|2021-12-03 10:08:40|623.8||624||624||623.8||0
1638526130000|2021-12-03 10:08:50|623.8|622.8|624|622.8|624|622.8|623.8|622.8|1
1638526140000|2021-12-03 10:09:00|623.8|622.5|624|622.8|624|622.8|623.8|622.5|8
1638526150000|2021-12-03 10:09:10|624.3|622.5|624.3|623|624.3|623|624.3|622.5|8
1638526160000|2021-12-03 10:09:20|624|622.8|624|622.8|624|623|624|622.5|0
1638526170000|2021-12-03 10:09:30|624.3|623|624|622.8|624.3|623|624|622.8|35
1638526180000|2021-12-03 10:09:40|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|0
1638526190000|2021-12-03 10:09:50||622.3||622.3||622.3||622.3|4
1638526200000|2021-12-03 10:10:00|623.5|622.5|623.5|622.3|623.8|622.5|623.5|622.3|1
1638526220000|2021-12-03 10:10:20|||||||||10
1638526230000|2021-12-03 10:10:30||622||622||622||622|0
1638526240000|2021-12-03 10:10:40|623.3|622.3|623.3|622|623.3|622.3|623.3|622|0
1638526250000|2021-12-03 10:10:50|623.5|622.3|623.5|622.3|623.5|622.3|623.3|622.3|5
1638526260000|2021-12-03 10:11:00|624|622.8|624|622.8|624|622.8|623.8|622.5|3
1638526270000|2021-12-03 10:11:10||622.5||622.8||622.8||622.5|1
1638526280000|2021-12-03 10:11:20|624.3|623|624.3|623|624.3|623|624.3|623|7
1638526290000|2021-12-03 10:11:30|624|622.8|624|622.8|624|623|624|622.8|15
1638526300000|2021-12-03 10:11:40||622.5||622.8||622.8||622.5|0
1638526310000|2021-12-03 10:11:50||622.5||622.5||622.8||622.5|0
1638526320000|2021-12-03 10:12:00||622.8||622.5||622.8||622.5|0
1638526330000|2021-12-03 10:12:10|623.8|622.8|623.8|622.5|624|622.8|623.8|622.5|19
1638526340000|2021-12-03 10:12:20|624|622.8|624|622.8|624|622.8|624|622.8|2
1638526350000|2021-12-03 10:12:30|624.3|623|624.3|622.8|624.3|623|624.3|622.8|1
1638526360000|2021-12-03 10:12:40|624.5|623|624.8|623.5|624.8|623.5|624.5|622.8|22
1638526370000|2021-12-03 10:12:50|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|0
1638526380000|2021-12-03 10:13:00|624.8|623.5|624.5|623.3|624.8|623.5|624.5|623.3|29
1638526390000|2021-12-03 10:13:10|624.8|623.5|624.8|623.3|624.8|623.5|624.8|623.3|0
1638526400000|2021-12-03 10:13:20|624.5|623.5|624.5|623.3|624.5|623.5|624.5|623.3|9
1638526410000|2021-12-03 10:13:30|624.8|623|624.5|623|624.8|623|624.5|623|1
1638526440000|2021-12-03 10:14:00|624.8|623.3|624.8|623.3|624.8|623.3|624.5|623.3|0
1638526450000|2021-12-03 10:14:10||623.5||623.5||623.5||623.5|7
1638526460000|2021-12-03 10:14:20|625|623.8|625|623.5|625|623.8|624.8|623.5|1
1638526470000|2021-12-03 10:14:30|624.8|623.8|625|623.5|625|623.8|624.8|623.5|2
1638526480000|2021-12-03 10:14:40||623.8||623.5||623.8||623.5|7
1638526490000|2021-12-03 10:14:50|624.8|623.8|625|623.5|625|623.8|624.8|623.5|2
1638526500000|2021-12-03 10:15:00|624.8|623.8|624.8|623.5|624.8|623.8|624.8|623.5|2
1638526530000|2021-12-03 10:15:30|624.5|623.3|624.3|622.8|624.5|623.3|624.3|622.8|24
1638526540000|2021-12-03 10:15:40|624||624||624.3||624||0
1638526550000|2021-12-03 10:15:50|624.3|622.5|624|622.8|624.3|622.8|624|622.5|1
1638526560000|2021-12-03 10:16:00|624.3||624||624.3||624||0
1638526570000|2021-12-03 10:16:10|624.3||624.3||624.3||624.3||0
1638526580000|2021-12-03 10:16:20|624|622.5|623.8|622.5|624|622.5|623.8|622.5|0
1638526590000|2021-12-03 10:16:30|623.5|622.3|623.5|622.3|623.8|622.3|623.5|622.3|0
1638526600000|2021-12-03 10:16:40||622||622||622.3||622|0
1638526610000|2021-12-03 10:16:50|623.3|621.8|623.5|622|623.5|622|623.3|621.8|14
1638526620000|2021-12-03 10:17:00|623.3|622.3|623.5|622.3|623.5|622.3|623.3|622.3|0
1638526630000|2021-12-03 10:17:10||622||622||622||622|0
1638526640000|2021-12-03 10:17:20|623.3|621.8|623|621.8|623.3|621.8|623|621.8|1
1638526650000|2021-12-03 10:17:30|623.3|621.5|622.8|621.5|623.3|621.5|622.8|621.5|1
1638526660000|2021-12-03 10:17:40||621.3||621.5||621.5||621.3|17
1638526670000|2021-12-03 10:17:50|622.5|621.3|622.8|621.3|622.8|621.3|622.5|621|7
1638526680000|2021-12-03 10:18:00|623|621.5|623.5|622.3|623.5|622.3|623|621.5|16
1638526690000|2021-12-03 10:18:10|623.3|622|623|621.8|623.3|622|623|621.8|11
1638526700000|2021-12-03 10:18:20||621.5||621.8||621.8||621.5|1
1638526720000|2021-12-03 10:18:40|623.3|622|623.3|621.8|623.3|622|623|621.8|7
1638526730000|2021-12-03 10:18:50|623.5|622|623.3|622|623.5|622|623.3|622|7
1638526740000|2021-12-03 10:19:00||621.8||621.8||621.8||621.8|3
1638526750000|2021-12-03 10:19:10|623|621.5|623|621.8|623|621.8|623|621.5|5
1638526760000|2021-12-03 10:19:20|623.3||623||623.3||623||0
1638526770000|2021-12-03 10:19:30|623.3|621.5|623|621.8|623.3|621.8|623|621.5|0
1638526780000|2021-12-03 10:19:40|623.3||623||623.3||623||12
1638526790000|2021-12-03 10:19:50|623.3|622|623.3|622|623.5|622|623.3|622|3
1638526800000|2021-12-03 10:20:00|623|621.8|623|621.8|623|621.8|623|621.5|0
1638526810000|2021-12-03 10:20:10||621.5||621.8||621.8||621.5|0
1638526820000|2021-12-03 10:20:20|623.3||623||623.3||623||2
1638526830000|2021-12-03 10:20:30||621.5||621.5||621.5||621.5|2
1638526840000|2021-12-03 10:20:40|622.8|621.3|622.8|621.3|622.8|621.3|622.5|621.3|0
1638526850000|2021-12-03 10:20:50|623.3|621.5|623.3|621.8|623.3|621.8|623.3|621.3|9
1638526860000|2021-12-03 10:21:00|623|621.5|622.8|621.5|623|621.5|622.8|621.5|0
1638526870000|2021-12-03 10:21:10|623|621.3|622.8|621.5|623|621.5|622.8|621.3|1
1638526880000|2021-12-03 10:21:20|623|621.8|623.3|622|623.5|622|622.8|621.8|2
1638526890000|2021-12-03 10:21:30||621.8||621.8||621.8||621.8|4
1638526900000|2021-12-03 10:21:40|623|621.5|623|621.8|623|621.8|623|621.5|0
1638526910000|2021-12-03 10:21:50||621.5||621.8||621.8||621.5|0
1638526920000|2021-12-03 10:22:00||621.5||621.8||621.8||621.5|0
1638526930000|2021-12-03 10:22:10||621.5||621.8||621.8||621.5|0
1638526940000|2021-12-03 10:22:20|623.3|622|623|621.8|623.3|622|623|621.8|7
1638526950000|2021-12-03 10:22:30||621.5||621.5||621.8||621.5|0
1638526960000|2021-12-03 10:22:40|622.8||622.8||623||622.8||0
1638526970000|2021-12-03 10:22:50|623|621.3|622.8|621.5|623|621.5|622.8|621.3|0
1638526980000|2021-12-03 10:23:00|623|621.3|622.5|621.3|623|621.5|622.5|621.3|0
1638526990000|2021-12-03 10:23:10|622.8|621.5|622.8|621.3|622.8|621.5|622.8|621.3|0
1638527000000|2021-12-03 10:23:20|622.5|621.5|622.8|621.5|622.8|621.5|622.5|621.5|0
1638527010000|2021-12-03 10:23:30|623|621.3|623|621.5|623|621.8|623|621.3|0
1638527020000|2021-12-03 10:23:40|622.8|621.8|623|621.8|623|621.8|622.8|621.5|0
1638527030000|2021-12-03 10:23:50|622.8|621.5|622.8|621.3|623|621.5|622.8|621.3|10
1638527040000|2021-12-03 10:24:00|623|621.5|622.8|621.5|623|621.5|622.8|621.3|7
1638527050000|2021-12-03 10:24:10|622.5|621.3|622.8|621.5|622.8|621.5|622.5|621.3|24
1638527060000|2021-12-03 10:24:20|622.5|621.3|622.5|621|622.5|621.3|622.3|621|0
1638527070000|2021-12-03 10:24:30|622.3|621.3|622.5|621.3|622.5|621.3|622.3|621.3|0
1638527090000|2021-12-03 10:24:50||621||621.3||621.3||621|0
1638527100000|2021-12-03 10:25:00||621||621||621||621|0
1638527110000|2021-12-03 10:25:10||621.3||621||621.3||621|0
1638527120000|2021-12-03 10:25:20||621.3||621||621.3||621|0
1638527130000|2021-12-03 10:25:30|622.3|621.3|622.5|621.3|622.5|621.3|622.3|621|9
1638527160000|2021-12-03 10:26:00|622.8|621.5|622.8|621.5|622.8|621.5|622.5|621.3|0
1638527170000|2021-12-03 10:26:10|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|5
1638527180000|2021-12-03 10:26:20|622.8|621.5|622.8|621.5|623|621.5|622.8|621.5|0
1638527190000|2021-12-03 10:26:30||621.3||621.3||621.5||621.3|2
1638527200000|2021-12-03 10:26:40|622.5|621.5|622.8|621.3|622.8|621.5|622.5|621.3|0
1638527210000|2021-12-03 10:26:50|622.5|621.5|622.8|621.5|622.8|621.5|622.5|621.3|0
1638527220000|2021-12-03 10:27:00||621.3||621.3||621.5||621.3|7
1638527230000|2021-12-03 10:27:10|622.5|621.5|622.5|621.3|622.5|621.5|622.5|621.3|0
1638527240000|2021-12-03 10:27:20|622.3|621|622.5|621.3|622.5|621.3|622.3|621|1
1638527250000|2021-12-03 10:27:30||621||621.3||621.3||621|3
1638527260000|2021-12-03 10:27:40||621||621||621.3||621|0
1638527270000|2021-12-03 10:27:50|622.8|621.3|622.8|621.5|622.8|621.5|622.8|621.3|0
1638527280000|2021-12-03 10:28:00|623|621.3|623|621.5|623.3|621.8|623|621.3|5
1638527290000|2021-12-03 10:28:10|623.3|621.8|623.3|621.8|623.3|621.8|623.3|621.5|2
1638527300000|2021-12-03 10:28:20|623|622|623.3|621.8|623.3|622|623|621.8|0
1638527310000|2021-12-03 10:28:30|623.5|622|623.5|622|623.5|622|623.3|622|7
1638527320000|2021-12-03 10:28:40|623.3|621.8|623.3|621.8|623.3|621.8|623.3|621.8|0
1638527330000|2021-12-03 10:28:50|623|622|623|621.8|623|622|623|621.8|0
1638527340000|2021-12-03 10:29:00|623.3|622|623.5|622.3|623.5|622.3|623.3|621.8|1
1638527350000|2021-12-03 10:29:10|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|0
1638527360000|2021-12-03 10:29:20||622.3||622.5||622.5||622.3|0
1638527370000|2021-12-03 10:29:30|623.5|622.3|623.5|622.3|623.5|622.5|623.5|622.3|3
1638527380000|2021-12-03 10:29:40|623.8|622.5|623.8|622.5|623.8|622.5|623.5|622.5|0
1638527390000|2021-12-03 10:29:50||622.3||622.5||622.5||622.3|0
1638527400000|2021-12-03 10:30:00|624|622.8|623.8|622.5|624|622.8|623.8|622.5|7
1638527410000|2021-12-03 10:30:10|623.5|622.3|623.5|622|623.5|622.3|623.5|622|1
1638527420000|2021-12-03 10:30:20|623.3||623.3||623.3||623.3||0
1638527430000|2021-12-03 10:30:30|623|621.8|623|621.8|623|621.8|623|621.8|1
1638527450000|2021-12-03 10:30:50||621.5||621.8||621.8||621.5|2
1638527460000|2021-12-03 10:31:00|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|0
1638527470000|2021-12-03 10:31:10|623|621.8|623|621.8|623|621.8|623|621.8|7
1638527480000|2021-12-03 10:31:20||621.5||621.8||621.8||621.5|0
1638527490000|2021-12-03 10:31:30|623.3|622|623.5|622.3|623.5|622.3|623.3|622|10
1638527510000|2021-12-03 10:31:50|623.8|622.5|623.8|622.5|623.8|622.5|623.5|622.3|0
1638527520000|2021-12-03 10:32:00||622.3||622.5||622.5||622.3|0
1638527530000|2021-12-03 10:32:10|624|622.3|623.5|622.3|624|622.3|623.5|622.3|1
1638527540000|2021-12-03 10:32:20|623.8|622.5|624|622.5|624|622.8|623.8|622.5|63
1638527550000|2021-12-03 10:32:30|624.3|622.8|624|622.8|624.3|623|624|622.8|1
1638527560000|2021-12-03 10:32:40|623.8|622.5|623.8|622.3|623.8|622.5|623.8|622.3|0
1638527570000|2021-12-03 10:32:50||622.5||622.3||622.5||622.3|0
1638527580000|2021-12-03 10:33:00|623.5||623.5||623.5||623.5||0
1638527590000|2021-12-03 10:33:10|623.8|622|623.8|622.5|623.8|622.5|623.8|622|1
1638527600000|2021-12-03 10:33:20|624|622.8|623.8|622.5|624|622.8|623.8|622.5|6
1638527610000|2021-12-03 10:33:30|624||624||624||624||0
1638527620000|2021-12-03 10:33:40|623.8||623.8||623.8||623.8||0
1638527630000|2021-12-03 10:33:50||622.3||622.3||622.5||622.3|0
1638527640000|2021-12-03 10:34:00||622.5||622.3||622.5||622.3|1
1638527650000|2021-12-03 10:34:10|623.5||623.8||623.8||623.5||0
1638527660000|2021-12-03 10:34:20|623.5|622.5|623.8|622.5|623.8|622.5|623.5|622.5|0
1638527670000|2021-12-03 10:34:30|||||||||6
1638527690000|2021-12-03 10:34:50|623.5|622.3|623.5|622.3|623.8|622.5|623.5|622.3|0
1638527700000|2021-12-03 10:35:00|623.3|622|623.3|621.8|623.3|622|623.3|621.8|201
1638527710000|2021-12-03 10:35:10|623|621.5|623|621.8|623.3|621.8|622.8|621.5|0
1638527720000|2021-12-03 10:35:20|622.8|621.5|623|621.5|623|621.5|622.8|621.3|30
1638527730000|2021-12-03 10:35:30||621.8||621.8||621.8||621.8|6
1638527740000|2021-12-03 10:35:40|622.8|621.5|623|621.8|623|621.8|622.8|621.5|1
1638527750000|2021-12-03 10:35:50|622.8|621.5|622.8|621.5|623|621.8|622.8|621.3|0
1638527760000|2021-12-03 10:36:00|622.5|621.3|623|621.8|623|621.8|622.5|621.3|6
1638527770000|2021-12-03 10:36:10|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|0
1638527780000|2021-12-03 10:36:20|622.5|621.3|622.8|621.3|622.8|621.3|622.5|621.3|1
1638527790000|2021-12-03 10:36:30|623|621.5|622.8|621.5|623|621.5|622.8|621.3|2
1638527800000|2021-12-03 10:36:40|623||623||623||622.8||0
1638527810000|2021-12-03 10:36:50|623.3|621.8|623|621.8|623.3|621.8|623|621.8|6
1638527820000|2021-12-03 10:37:00|623.3|622|623|621.8|623.3|622|623|621.8|0
1638527840000|2021-12-03 10:37:20|623.3|622|623.3|622|623.3|622|623|621.8|0
1638527850000|2021-12-03 10:37:30|623|621.8|623.3|621.8|623.3|622|623|621.8|7
1638527860000|2021-12-03 10:37:40|623|621.5|623|621.8|623.3|621.8|623|621.5|0
1638527870000|2021-12-03 10:37:50|623.3|622|623.3|622|623.3|622|623.3|621.8|0
1638527880000|2021-12-03 10:38:00|623.5|622.3|623.5|622|623.5|622.3|623.5|622|3
1638527890000|2021-12-03 10:38:10|623.3|622.3|623.3|622|623.3|622.3|623.3|621.8|0
1638527900000|2021-12-03 10:38:20|623.5||623.3||623.5||623.3||5
1638527910000|2021-12-03 10:38:30|||||||||1
1638527920000|2021-12-03 10:38:40|623|621.8|623.3|622|623.3|622|623|621.8|0
1638527930000|2021-12-03 10:38:50|623.5||623.3||623.5||623.3||6
1638527940000|2021-12-03 10:39:00|623.5|622.3|623.5|622|623.5|622.3|623.3|622|3
1638527950000|2021-12-03 10:39:10|623.3||623.3||623.3||623.3||0
1638527970000|2021-12-03 10:39:30||621.8||621.8||621.8||621.8|5
1638527990000|2021-12-03 10:39:50||622||622||622||622|0
1638528000000|2021-12-03 10:40:00|||||||||1
1638528010000|2021-12-03 10:40:10|623.5||623.5||623.5||623.3||0
1638528020000|2021-12-03 10:40:20|623.3|622.3|623.8|622.5|623.8|622.5|623.3|622|1
1638528030000|2021-12-03 10:40:30||622.3||622.5||622.5||622.3|5
1638528040000|2021-12-03 10:40:40|624|622.8|624.3|622.8|624.3|623|623.8|622.5|6
1638528050000|2021-12-03 10:40:50|624|622.5|624|622.5|624|622.8|624|622.5|0
1638528060000|2021-12-03 10:41:00|623.8|622.3|623.3|622|623.8|622.3|623.3|622|3
1638528070000|2021-12-03 10:41:10|623.5|622.3|623.5|622|623.5|622.3|623.3|622|0
1638528080000|2021-12-03 10:41:20|623.3|622.3|623.5|622.3|623.5|622.3|623.3|622|4
1638528090000|2021-12-03 10:41:30|623.8|622|623.8|622.5|624|622.8|623.8|622|25
1638528100000|2021-12-03 10:41:40|624|622.8|623.8|622.5|624|622.8|623.8|622.5|14
1638528120000|2021-12-03 10:42:00|624|622.8|623.8|622.5|624|622.8|623.8|622.5|2
1638528130000|2021-12-03 10:42:10|||||||||1
1638528140000|2021-12-03 10:42:20|623.5|622.3|623.5|622.3|623.5|622.5|623.5|622.3|0
1638528150000|2021-12-03 10:42:30|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|0
1638528160000|2021-12-03 10:42:40|||||||||4
1638528170000|2021-12-03 10:42:50|623.5|622.3|623.8|622.5|623.8|622.5|623.5|622.3|1
1638528190000|2021-12-03 10:43:10|624|622.8|623.8|622.5|624|622.8|623.8|622.5|3
1638528220000|2021-12-03 10:43:40|||||||||4
1638528230000|2021-12-03 10:43:50|624|622.3|624|622.5|624|622.8|623.8|622.3|4
1638528240000|2021-12-03 10:44:00||622.8||622.8||622.8||622.5|0
1638528250000|2021-12-03 10:44:10|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.3|2
1638528280000|2021-12-03 10:44:40|624|622.8|623.8|622.5|624|622.8|623.8|622.5|5
1638528290000|2021-12-03 10:44:50|624||624||624||624||1
1638528300000|2021-12-03 10:45:00|623.8|622.8|623.8|622.5|623.8|622.8|623.8|622.5|1
1638528310000|2021-12-03 10:45:10|624|622.8|624|622.5|624|622.8|623.8|622.5|6
1638528320000|2021-12-03 10:45:20|623.8|622.8|623.8|622.5|624|622.8|623.8|622.5|0
1638528330000|2021-12-03 10:45:30|624||623.8||624||623.8||0
1638528340000|2021-12-03 10:45:40|624|622.8|623.8|622.5|624|622.8|623.8|622.5|0
1638528350000|2021-12-03 10:45:50|624||624||624||624||0
1638528360000|2021-12-03 10:46:00|623.8|622.8|623.8|622.5|623.8|622.8|623.8|622.5|1
1638528370000|2021-12-03 10:46:10|624|622.8|624|622.5|624|622.8|624|622.5|1
1638528380000|2021-12-03 10:46:20|623.8|622.8|624|622.5|624|622.8|623.8|622.5|0
1638528390000|2021-12-03 10:46:30|623.8|622.3|623.8|622.5|623.8|622.5|623.8|622.3|0
1638528400000|2021-12-03 10:46:40|624||623.8||624||623.8||0
1638528410000|2021-12-03 10:46:50|624|622.8|624|622.8|624|622.8|624|622.5|0
1638528420000|2021-12-03 10:47:00|624.3|623|624.3|622.8|624.3|623|624.3|622.8|0
1638528430000|2021-12-03 10:47:10|624|623|624.3|622.8|624.3|623|624|622.8|0
1638528440000|2021-12-03 10:47:20|624||624||624||624||0
1638528480000|2021-12-03 10:48:00|624.3|623|624.3|623|624.3|623|624.3|623|1
1638528490000|2021-12-03 10:48:10||622.8||623||623||622.8|1
1638528510000|2021-12-03 10:48:30|624.5|623.3|624.5|623|624.5|623.3|624.5|623|2
1638528520000|2021-12-03 10:48:40|624.3|623.3|624.3|623|624.3|623.3|624.3|623|0
1638528540000|2021-12-03 10:49:00|624.5|623.3|624.3|623|624.5|623.3|624.3|623|2
1638528580000|2021-12-03 10:49:40|||||||||3
1638528590000|2021-12-03 10:49:50|624.5||624.5||624.5||624.5||0
1638528600000|2021-12-03 10:50:00||623.3||623.3||623.3||623.3|0
1638528610000|2021-12-03 10:50:10||623||623||623||623|0
1638528620000|2021-12-03 10:50:20|624.3||624.3||624.3||624.3||0
1638528640000|2021-12-03 10:50:40||622.8||622.8||622.8||622.8|0
1638528650000|2021-12-03 10:50:50|624|622.5|623.5|622.3|624|622.5|623.5|622.3|1
1638528660000|2021-12-03 10:51:00|623.3|622|624|622.5|624|622.5|623.3|622|0
1638528670000|2021-12-03 10:51:10|623.8|622.3|623.8|622.3|624|622.5|623.5|622.3|1
1638528680000|2021-12-03 10:51:20|623.5||623.5||623.5||623.5||10
1638528690000|2021-12-03 10:51:30|623.3|622|623.5|622|623.5|622|623.3|622|1
1638528700000|2021-12-03 10:51:40||622.3||622.3||622.3||622.3|0
1638528710000|2021-12-03 10:51:50|623.3|622|623.5|622|623.5|622|623.3|622|0
1638528720000|2021-12-03 10:52:00|623.8|622.3|623.8|622.3|623.8|622.3|623.8|622|0
1638528730000|2021-12-03 10:52:10|623.5||623.5||623.5||623.5||0
1638528740000|2021-12-03 10:52:20|623.8||623.5||623.8||623.5||0
1638528750000|2021-12-03 10:52:30|||||||||2
1638528760000|2021-12-03 10:52:40|623.8|622|623.5|622|623.8|622|623.3|622|0
1638528770000|2021-12-03 10:52:50|623.8|622.3|623.8|622.3|623.8|622.5|623.8|622.3|1
1638528780000|2021-12-03 10:53:00|623.5|622.5|623.5|622|623.8|622.5|623.5|622|0
1638528790000|2021-12-03 10:53:10|623.8|622.3|623.5|622.3|623.8|622.3|623.5|622.3|0
1638528800000|2021-12-03 10:53:20|623.8||623.5||623.8||623.5||0
1638528810000|2021-12-03 10:53:30|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|0
1638528820000|2021-12-03 10:53:40||622.3||622.5||622.5||622.3|0
1638528840000|2021-12-03 10:54:00|624|622.8|624|622.8|624|622.8|623.8|622.8|2
1638528860000|2021-12-03 10:54:20|||||||||8
1638528870000|2021-12-03 10:54:30|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|2
1638528880000|2021-12-03 10:54:40|624||624||624||624||0
1638528890000|2021-12-03 10:54:50|623.8||623.8||623.8||623.8||1
1638528900000|2021-12-03 10:55:00|624|622.8|624|622.8|624|622.8|624|622.5|0
1638528920000|2021-12-03 10:55:20|624.3||624.3||624.3||624.3||0
1638528930000|2021-12-03 10:55:30|624|623|624.3|622.8|624.3|623|624|622.8|0
1638528940000|2021-12-03 10:55:40|624|623|624.3|622.8|624.3|623|624|622.8|114
1638528950000|2021-12-03 10:55:50|624|623|624.3|623|624.3|623|624|623|4
1638528960000|2021-12-03 10:56:00|624.5|623.3|624.8|623.3|624.8|623.5|624.5|623.3|10
1638528970000|2021-12-03 10:56:10|625|623.5|625|623.8|625|623.8|624.8|623.5|1
1638528980000|2021-12-03 10:56:20||623.5||623.8||623.8||623.5|12
1638529000000|2021-12-03 10:56:40|624.8|623.5|625|623.5|625|623.5|624.8|623.5|0
1638529010000|2021-12-03 10:56:50|624.8|623.8|625|623.8|625|623.8|624.8|623.8|1
1638529030000|2021-12-03 10:57:10||623.5||623.5||623.5||623.5|1
1638529050000|2021-12-03 10:57:30|624.8||624.8||624.8||624.8||0
1638529060000|2021-12-03 10:57:40|625|623.3|625|623.8|625|623.8|625|623.3|0
1638529080000|2021-12-03 10:58:00|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|0
1638529090000|2021-12-03 10:58:10|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|5
1638529100000|2021-12-03 10:58:20|624.5|623.3|624.3|623|624.8|623.5|624.3|622.8|3
1638529110000|2021-12-03 10:58:30|624.5||624.5||624.5||624.3||0
1638529120000|2021-12-03 10:58:40|624.3|623.3|624.5|623.3|624.5|623.3|624.3|623.3|1
1638529130000|2021-12-03 10:58:50|624.3|623|624.8|623.3|624.8|623.3|624.3|623|0
1638529140000|2021-12-03 10:59:00|624.5|623|624.5|623|624.5|623.3|624.5|623|0
1638529150000|2021-12-03 10:59:10|624.3|622.8|624.8|623.5|624.8|623.5|624.3|622.8|8
1638529160000|2021-12-03 10:59:20|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|1
1638529170000|2021-12-03 10:59:30|624.3|623|624.3|623|624.3|623|624.3|623|0
1638529180000|2021-12-03 10:59:40|624|622.8|624.3|622.8|624.3|623|624|622.8|0
1638529190000|2021-12-03 10:59:50||623||623||623||622.8|0
1638529200000|2021-12-03 11:00:00|624|622.8|624|622.8|624|623|624|622.8|2
1638529220000|2021-12-03 11:00:20|624.3|622.5|624|622.5|624.3|622.5|624|622.5|51
1638529230000|2021-12-03 11:00:30|623.8|622.3|623.5|622.3|624|622.3|623.5|622.3|5
1638529240000|2021-12-03 11:00:40|623.8||623.5||623.8||623.5||0
1638529250000|2021-12-03 11:00:50|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|3
1638529260000|2021-12-03 11:01:00|624||623.8||624||623.8||15
1638529270000|2021-12-03 11:01:10|623.5|622.3|623.5|622.3|623.8|622.5|623.5|622.3|4
1638529290000|2021-12-03 11:01:30|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|0
1638529300000|2021-12-03 11:01:40|624|622.8|624.3|622.8|624.3|622.8|624|622.8|1
1638529310000|2021-12-03 11:01:50|624|623|624.3|622.8|624.3|623|624|622.8|2
1638529320000|2021-12-03 11:02:00|624|623|624|622.8|624|623|624|622.8|0
1638529340000|2021-12-03 11:02:20|623.8|622.5|623.8|622.5|624|622.5|623.8|622.5|5
1638529350000|2021-12-03 11:02:30||622.3||622.5||622.5||622.3|0
1638529360000|2021-12-03 11:02:40|624|622.8|624|622.5|624|622.8|624|622.5|10
1638529370000|2021-12-03 11:02:50|623.8|622.8|623.8|622.5|623.8|622.8|623.8|622.5|0
1638529380000|2021-12-03 11:03:00||622.3||622.3||622.3||622.3|1
1638529390000|2021-12-03 11:03:10|623.5|622.5|623.8|622.5|623.8|622.5|623.5|622.3|0
1638529400000|2021-12-03 11:03:20|623.5|622.3|623.5|622.3|623.8|622.3|623.5|622.3|4
1638529410000|2021-12-03 11:03:30|623.3|622|623.3|622|623.3|622|623.3|622|0
1638529430000|2021-12-03 11:03:50|623.5||623.3||623.5||623.3||250
1638529460000|2021-12-03 11:04:20|623.5||623.3||623.5||623.3||0
1638529470000|2021-12-03 11:04:30|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|0
1638529500000|2021-12-03 11:05:00|623.8|622.5|623.5|622.3|623.8|622.5|623.5|622.3|11
1638529510000|2021-12-03 11:05:10||622||622.3||622.3||622|0
1638529520000|2021-12-03 11:05:20|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|1
1638529530000|2021-12-03 11:05:30|624|622.8|624|622.5|624|622.8|624|622.5|1
1638529540000|2021-12-03 11:05:40|623.8||623.8||623.8||623.8||0
1638529550000|2021-12-03 11:05:50|624||624||624||623.8||0
1638529560000|2021-12-03 11:06:00|623.8||623.8||623.8||623.8||0
1638529570000|2021-12-03 11:06:10||622.3||622.3||622.3||622.3|1
1638529580000|2021-12-03 11:06:20|623.5|622|623.8|622.3|623.8|622.5|623.5|622|1
1638529590000|2021-12-03 11:06:30|623.5||623.5||623.5||623.5||0
1638529620000|2021-12-03 11:07:00|623.3|622|623.3|622|623.3|622|623.3|622|1
1638529630000|2021-12-03 11:07:10|||||||||3
1638529640000|2021-12-03 11:07:20|623.5|622.3|623.8|622.3|623.8|622.3|623.5|622.3|201
1638529650000|2021-12-03 11:07:30|623.5||623.5||623.5||623.5||0
1638529660000|2021-12-03 11:07:40|623.3|622|623.5|622|623.5|622.3|623.3|622|0
1638529670000|2021-12-03 11:07:50|623.3||623.5||623.5||623.3||1
1638529680000|2021-12-03 11:08:00||622.3||622.3||622.3||622|2
1638529690000|2021-12-03 11:08:10|623.8|622.5|623.5|622.3|623.8|622.5|623.5|622.3|0
1638529700000|2021-12-03 11:08:20||622||622.3||622.3||622|0
1638529710000|2021-12-03 11:08:30||622||622||622||622|0
1638529720000|2021-12-03 11:08:40|623.3|621.8|623.3|622|623.3|622|623|621.8|14
1638529740000|2021-12-03 11:09:00|623|621.8|623.3|622|623.3|622|623|621.8|0
1638529750000|2021-12-03 11:09:10||621.8||622||622||621.8|0
1638529760000|2021-12-03 11:09:20|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|0
1638529770000|2021-12-03 11:09:30||622||622.3||622.3||622|2
1638529780000|2021-12-03 11:09:40||622||622||622||622|0
1638529790000|2021-12-03 11:09:50|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.3|23
1638529800000|2021-12-03 11:10:00|624||623.8||624||623.8||0
1638529810000|2021-12-03 11:10:10|624|622.8|623.8|622.5|624|622.8|623.8|622.5|0
1638529820000|2021-12-03 11:10:20|623.5|622.3|623.5|622|623.5|622.3|623.5|622|122
1638529830000|2021-12-03 11:10:30||622.3||622.3||622.3||622.3|0
1638529850000|2021-12-03 11:10:50|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|1
1638529860000|2021-12-03 11:11:00|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|0
1638529870000|2021-12-03 11:11:10||622||622.3||622.3||622|1
1638529880000|2021-12-03 11:11:20|623.3|622|623.3|622|623.5|622.3|623.3|622|1
1638529900000|2021-12-03 11:11:40|623|621.8|623|621.8|623.3|621.8|623|621.8|0
1638529910000|2021-12-03 11:11:50|623.3|622|623|621.8|623.3|622|623|621.8|5
1638529920000|2021-12-03 11:12:00|||||||||5
1638529930000|2021-12-03 11:12:10|623.3|622|623.5|622.3|623.5|622.3|623.3|622|4
1638529940000|2021-12-03 11:12:20|623.8|622.5|624|622.5|624|622.5|623.8|622.3|2
1638529950000|2021-12-03 11:12:30|623.8||623.8||623.8||623.8||1
1638529960000|2021-12-03 11:12:40|624|622.8|624|622.8|624|622.8|623.8|622.5|0
1638529970000|2021-12-03 11:12:50|623.8|622.5|624|622.5|624|622.5|623.8|622.5|18
1638529980000|2021-12-03 11:13:00|623.8|622.8|623.8|622.5|623.8|622.8|623.8|622.5|0
1638529990000|2021-12-03 11:13:10||622.3||622.3||622.3||622.3|0
1638530000000|2021-12-03 11:13:20||622.5||622.5||622.5||622.5|0
1638530010000|2021-12-03 11:13:30|624|622.8|624|622.8|624|622.8|624|622.8|5
1638530020000|2021-12-03 11:13:40|623.8|622.5|624|622.5|624|622.5|623.8|622.5|0
1638530030000|2021-12-03 11:13:50||622.8||622.5||622.8||622.5|0
1638530040000|2021-12-03 11:14:00|623.8||624||624||623.8||0
1638530050000|2021-12-03 11:14:10||622.8||622.8||622.8||622.8|0
1638530060000|2021-12-03 11:14:20||622.5||622.8||622.8||622.5|0
1638530070000|2021-12-03 11:14:30|623.8|622.5|623.8|622.5|623.8|622.8|623.5|622.3|12
1638530080000|2021-12-03 11:14:40|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|0
1638530090000|2021-12-03 11:14:50|623.8|622.5|623.8|622.5|624|622.5|623.8|622.5|211
1638530100000|2021-12-03 11:15:00|624|622.8|623.8|622.5|624|622.8|623.8|622.5|0
1638530110000|2021-12-03 11:15:10|623.5|622.3|623.5|622.3|623.5|622.5|623.5|622.3|1
1638530130000|2021-12-03 11:15:30|623.8||623.5||623.8||623.5||0
1638530140000|2021-12-03 11:15:40||622||622.3||622.3||622|0
1638530150000|2021-12-03 11:15:50||622||622||622.3||622|0
1638530160000|2021-12-03 11:16:00|623.3|621.8|623.3|621.8|623.3|622|623.3|621.8|0
1638530170000|2021-12-03 11:16:10|623||623.3||623.3||623||0
1638530180000|2021-12-03 11:16:20||622||621.8||622||621.8|0
1638530190000|2021-12-03 11:16:30|623||623.3||623.3||623||15
1638530200000|2021-12-03 11:16:40||622||622||622||622|0
1638530220000|2021-12-03 11:17:00||621.8||621.8||621.8||621.8|0
1638530230000|2021-12-03 11:17:10||622||621.8||622||621.8|0
1638530240000|2021-12-03 11:17:20|||||||||1
1638530250000|2021-12-03 11:17:30|623||623||623.3||623||0
1638530270000|2021-12-03 11:17:50|623.3||623.3||623.3||623.3||0
1638530280000|2021-12-03 11:18:00|623||623||623||623||0
1638530290000|2021-12-03 11:18:10||621.5||621.8||621.8||621.5|0
1638530300000|2021-12-03 11:18:20|623.3||623.3||623.3||623.3||0
1638530310000|2021-12-03 11:18:30||622||622||622||621.8|0
1638530320000|2021-12-03 11:18:40|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622|3
1638530330000|2021-12-03 11:18:50||622||622.3||622.3||622|0
1638530350000|2021-12-03 11:19:10|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|0
1638530360000|2021-12-03 11:19:20||622.3||622.3||622.3||622.3|0
1638530370000|2021-12-03 11:19:30|623.5|622|623.3|622|623.5|622|623.3|622|30
1638530380000|2021-12-03 11:19:40|623.5|622.3|623.5|622|623.5|622.3|623.3|622|3
1638530390000|2021-12-03 11:19:50|623.3||623.3||623.3||623.3||0
1638530400000|2021-12-03 11:20:00|623.5||623.3||623.5||623.3||0
1638530430000|2021-12-03 11:20:30|||||||||4
1638530440000|2021-12-03 11:20:40||621.8||621.8||622||621.8|2
1638530450000|2021-12-03 11:20:50|623|622|623|621.8|623|622|623|621.8|0
1638530460000|2021-12-03 11:21:00||621.5||621.5||621.5||621.5|0
1638530470000|2021-12-03 11:21:10|622.8|621.3|622.5|621.3|622.8|621.3|622.3|621|7
1638530480000|2021-12-03 11:21:20|622.3|621|622.5|621.3|622.5|621.3|622.3|621|8
1638530490000|2021-12-03 11:21:30|622.8|621.5|622.5|621.3|622.8|621.5|622.5|621.3|2
1638530500000|2021-12-03 11:21:40|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|0
1638530510000|2021-12-03 11:21:50|623|621.8|623|621.8|623|621.8|623|621.8|0
1638530520000|2021-12-03 11:22:00|623.3|622|623.3|622|623.3|622|623|621.8|1
1638530540000|2021-12-03 11:22:20|623|621.8|623.3|622|623.3|622|623|621.8|3
1638530550000|2021-12-03 11:22:30|623|621.8|623|621.8|623|621.8|623|621.8|0
1638530560000|2021-12-03 11:22:40|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|89
1638530570000|2021-12-03 11:22:50|623|621.8|623|621.8|623.3|621.8|623|621.8|22
1638530590000|2021-12-03 11:23:10|623.3|622|623|621.8|623.3|622|623|621.8|2
1638530600000|2021-12-03 11:23:20|||||||||32
1638530610000|2021-12-03 11:23:30|622.8|621.5|622.8|621.5|623|621.8|622.8|621.5|1
1638530620000|2021-12-03 11:23:40|623||622.8||623||622.8||8
1638530640000|2021-12-03 11:24:00|623||622.8||623||622.8||3
1638530650000|2021-12-03 11:24:10|623||622.8||623||622.8||0
1638530660000|2021-12-03 11:24:20||621.3||621.3||621.5||621.3|5
1638530670000|2021-12-03 11:24:30||621.5||621.5||621.5||621.3|0
1638530680000|2021-12-03 11:24:40||621.3||621.3||621.3||621.3|4
1638530690000|2021-12-03 11:24:50|622.5|621.5|622.3|621|622.8|621.5|622.3|621|3
1638530700000|2021-12-03 11:25:00|622.5||622.3||622.5||622.3||0
1638530710000|2021-12-03 11:25:10|621.8|620.8|621.8|620.5|621.8|621|621.8|620.5|19
1638530720000|2021-12-03 11:25:20|622|620.8|622|620.8|622|620.8|622|620.8|98
1638530730000|2021-12-03 11:25:30|622.3|620.5|622|620.8|622.3|620.8|621.8|620.5|101
1638530740000|2021-12-03 11:25:40|621.8|620.5|622|620.5|622|620.8|621.8|620.5|3
1638530750000|2021-12-03 11:25:50|621.8|620.8|621.8|620.5|622|620.8|621.8|620.5|0
1638530760000|2021-12-03 11:26:00|622|620.8|622|620.8|622.3|620.8|622|620.8|3
1638530770000|2021-12-03 11:26:10|||||||||1
1638530790000|2021-12-03 11:26:30|621.8|620.5|622|620.5|622|620.8|621.8|620.5|5
1638530800000|2021-12-03 11:26:40||620.8||620.8||620.8||620.8|0
1638530810000|2021-12-03 11:26:50||620.5||620.8||620.8||620.5|0
1638530820000|2021-12-03 11:27:00|622.3|620.5|622|620.8|622.3|621|622|620.5|5
1638530830000|2021-12-03 11:27:10||620.5||620.8||620.8||620.5|4
1638530840000|2021-12-03 11:27:20||620.5||620.8||620.8||620.5|2
1638530850000|2021-12-03 11:27:30||620.5||620.8||620.8||620.5|0
1638530860000|2021-12-03 11:27:40|621.8|620.5|621.8|620.5|622|620.8|621.8|620.5|12
1638530880000|2021-12-03 11:28:00||620.3||620.5||620.5||620.3|16
1638530890000|2021-12-03 11:28:10|622|620.8|622.3|620.8|622.3|620.8|621.8|620.5|1
1638530900000|2021-12-03 11:28:20||621||621||621||620.8|0
1638530910000|2021-12-03 11:28:30||620.8||621||621||620.8|0
1638530920000|2021-12-03 11:28:40|622|620.8|622|620.8|622|620.8|622|620.8|0
1638530940000|2021-12-03 11:29:00|622.3|620.5|622|620.5|622.3|620.5|622|620.5|0
1638530950000|2021-12-03 11:29:10|621.8|620.3|621.8|620.3|622|620.3|621.8|620.3|0
1638530960000|2021-12-03 11:29:20|621.5|620.5|621.8|620.3|621.8|620.5|621.5|620.3|0
1638530970000|2021-12-03 11:29:30|621.5||621.5||621.8||621.5||0
1638530990000|2021-12-03 11:29:50|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|0
1638531000000|2021-12-03 11:30:00|621.5|620.3|621.5|620.3|621.8|620.3|621.5|620.3|0
1638531010000|2021-12-03 11:30:10|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.3|0
1638531030000|2021-12-03 11:30:30|622|620.3|621.8|620.5|622|620.5|621.8|620.3|2
1638531040000|2021-12-03 11:30:40|621.5|620.3|621.8|620.5|621.8|620.5|621.5|620.3|1
1638531050000|2021-12-03 11:30:50||620.3||620.5||620.5||620.3|0
1638531060000|2021-12-03 11:31:00|622|621|622.5|621|622.5|621|622|621|10
1638531070000|2021-12-03 11:31:10|622.3|621.3|622.8|621.5|622.8|621.5|622.3|621.3|17
1638531080000|2021-12-03 11:31:20|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|1
1638531090000|2021-12-03 11:31:30|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|1
1638531100000|2021-12-03 11:31:40|622.5|621.3|623|621.8|623|621.8|622.5|621.3|26
1638531110000|2021-12-03 11:31:50|622.8|621.5|622.5|621|622.8|621.5|622.5|621|3
1638531120000|2021-12-03 11:32:00|622.3|620.8|622|620.8|622.3|620.8|622|620.8|0
1638531130000|2021-12-03 11:32:10|622.3||622||622.3||622||0
1638531140000|2021-12-03 11:32:20|622.3|621|622.5|621.3|622.5|621.3|622.3|621|1
1638531150000|2021-12-03 11:32:30||621||621.3||621.3||621|0
1638531160000|2021-12-03 11:32:40|622.8|621.5|622.8|621.5|622.8|621.5|622.5|621.3|29
1638531170000|2021-12-03 11:32:50|623|621.8|623|621.8|623|621.8|623|621.5|0
1638531180000|2021-12-03 11:33:00|622.8|621.5|623|621.5|623|621.8|622.8|621.5|1
1638531190000|2021-12-03 11:33:10|622.8|621.8|622.8|621.5|622.8|621.8|622.8|621.5|0
1638531200000|2021-12-03 11:33:20|622.5|621.3|622.5|621.3|622.8|621.5|622.5|621.3|1
1638531210000|2021-12-03 11:33:30|622.8||622.8||622.8||622.5||0
1638531220000|2021-12-03 11:33:40|622.5|621.5|622.5|621.3|622.5|621.5|622.5|621.3|0
1638531230000|2021-12-03 11:33:50|622.3|621|622.5|621|622.5|621|622.3|621|0
1638531240000|2021-12-03 11:34:00|622.3||622.3||622.5||622.3||0
1638531250000|2021-12-03 11:34:10|622.5|621.3|622.5|621|622.5|621.3|622.3|621|8
1638531260000|2021-12-03 11:34:20|622.3|621.3|622.5|621.3|622.5|621.3|622.3|621|1
1638531270000|2021-12-03 11:34:30|622.8||622.8||622.8||622.8||0
1638531280000|2021-12-03 11:34:40||621.5||621.5||621.5||621.5|0
1638531290000|2021-12-03 11:34:50|622.5|621.3|622.5|621.3|622.5|621.5|622.5|621.3|1
1638531300000|2021-12-03 11:35:00|622.8||622.8||622.8||622.5||0
1638531310000|2021-12-03 11:35:10|623|621.5|623|621.5|623|621.8|622.8|621.3|2
1638531320000|2021-12-03 11:35:20|623.3|621.8|623.3|622|623.3|622|623.3|621.8|0
1638531330000|2021-12-03 11:35:30|||||||||2
1638531340000|2021-12-03 11:35:40|623|621.8|623.3|621.8|623.3|622|623|621.8|0
1638531350000|2021-12-03 11:35:50|623||623||623.3||623||0
1638531360000|2021-12-03 11:36:00||621.5||621.5||621.5||621.5|0
1638531370000|2021-12-03 11:36:10|622.8|621.3|622.8|621.3|622.8|621.5|622.8|621.3|0
1638531380000|2021-12-03 11:36:20|622.5||622.8||622.8||622.5||0
1638531390000|2021-12-03 11:36:30|622.5||622.8||622.8||622.5||0
1638531400000|2021-12-03 11:36:40||621.5||621.5||621.5||621.5|20
1638531410000|2021-12-03 11:36:50|623|621.8|623|621.8|623|621.8|623|621.8|1
1638531420000|2021-12-03 11:37:00||621.5||621.5||621.5||621.5|0
1638531430000|2021-12-03 11:37:10||621.8||621.8||621.8||621.8|0
1638531440000|2021-12-03 11:37:20|||||||||2
1638531460000|2021-12-03 11:37:40||621.5||621.5||621.5||621.5|0
1638531470000|2021-12-03 11:37:50||621.8||621.8||621.8||621.8|0
1638531480000|2021-12-03 11:38:00|623.3|622|623|621.8|623.3|622|623|621.8|358
1638531500000|2021-12-03 11:38:20|623.3|622|623.5|622.3|623.5|622.3|623.3|622|1
1638531510000|2021-12-03 11:38:30|623.3|622|623.3|622|623.3|622.3|623.3|622|1
1638531520000|2021-12-03 11:38:40|623.5||623.3||623.5||623.3||4
1638531530000|2021-12-03 11:38:50|623.5|622.3|623.8|622.5|623.8|622.5|623.5|622.3|0
1638531540000|2021-12-03 11:39:00|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|2
1638531550000|2021-12-03 11:39:10|623.8|622.5|623.8|622.3|623.8|622.5|623.5|622.3|1
1638531560000|2021-12-03 11:39:20|623.5||623.5||623.5||623.5||0
1638531570000|2021-12-03 11:39:30|623.3|622|623.3|622|623.3|622|623.3|622|0
1638531580000|2021-12-03 11:39:40||621.8||621.8||622||621.8|0
1638531590000|2021-12-03 11:39:50|623|622|622.8|621.5|623|622|622.8|621.5|0
1638531600000|2021-12-03 11:40:00|623|621.3|623|621.5|623|621.5|622.8|621.3|3
1638531610000|2021-12-03 11:40:10|622.8|621.8|623|621.8|623|621.8|622.8|621.8|0
1638531620000|2021-12-03 11:40:20|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|2
1638531630000|2021-12-03 11:40:30|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621|5
1638531640000|2021-12-03 11:40:40|622.3|621|622.5|621.3|622.5|621.3|622.3|621|1
1638531650000|2021-12-03 11:40:50||621||621.3||621.3||621|1
1638531660000|2021-12-03 11:41:00||621||621||621.3||621|0
1638531670000|2021-12-03 11:41:10|622.3||622.3||622.3||622.3||0
1638531680000|2021-12-03 11:41:20|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|1
1638531690000|2021-12-03 11:41:30|622.8|621|622|620.8|622.8|621|622|620.8|26
1638531700000|2021-12-03 11:41:40|622.3||622||622.3||622||0
1638531720000|2021-12-03 11:42:00|622.3|621|622|620.8|622.3|621|622|620.8|2
1638531730000|2021-12-03 11:42:10|622.3|621|622.3|621|622.3|621|622.3|621|4
1638531750000|2021-12-03 11:42:30|622|620.8|622|620.8|622|620.8|621.8|620.5|13
1638531760000|2021-12-03 11:42:40||620.5||620.8||620.8||620.5|0
1638531770000|2021-12-03 11:42:50|||||||||1
1638531780000|2021-12-03 11:43:00|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|0
1638531790000|2021-12-03 11:43:10|622|620.8|622|620.8|622|620.8|622|620.8|1
1638531800000|2021-12-03 11:43:20|621.8|620.5|622|620.8|622|620.8|621.8|620.5|0
1638531820000|2021-12-03 11:43:40||620.5||620.5||620.5||620.5|0
1638531830000|2021-12-03 11:43:50|621.8||622||622||621.8||2
1638531840000|2021-12-03 11:44:00|622.3|620.8|622.5|621.3|622.5|621.3|622.3|620.8|17
1638531850000|2021-12-03 11:44:10||621||621||621||621|0
1638531860000|2021-12-03 11:44:20||621.3||621.3||621.3||621.3|0
1638531870000|2021-12-03 11:44:30|622.8|621|622.8|621.5|622.8|621.5|622.8|621|0
1638531880000|2021-12-03 11:44:40|||||||||10
1638531890000|2021-12-03 11:44:50|623|621.8|623|621.8|623|621.8|623|621.5|1
1638531900000|2021-12-03 11:45:00||621.5||621.5||621.5||621.5|0
1638531910000|2021-12-03 11:45:10|623.3|621.8|623.3|621.8|623.3|621.8|623.3|621.8|0
1638531920000|2021-12-03 11:45:20|623|621.5|622.8|621.5|623.3|621.5|622.8|621.5|0
1638531930000|2021-12-03 11:45:30|623|621.8|623|621.8|623|621.8|623|621.5|0
1638531950000|2021-12-03 11:45:50|623.3|622|623|621.8|623.3|622|623|621.8|1
1638531960000|2021-12-03 11:46:00|623.3|622|623.3|621.8|623.3|622|623.3|621.8|0
1638531970000|2021-12-03 11:46:10||622||622||622||622|0
1638531980000|2021-12-03 11:46:20||621.8||622||622||621.8|0
1638532010000|2021-12-03 11:46:50||621.8||622||622||621.8|2
1638532020000|2021-12-03 11:47:00|||||||||7
1638532030000|2021-12-03 11:47:10|623|621.8|622.8|621.3|623|621.8|622.8|621.3|3
1638532040000|2021-12-03 11:47:20|622.5||622.8||622.8||622.5||0
1638532050000|2021-12-03 11:47:30||621.5||621.5||621.5||621.3|0
1638532060000|2021-12-03 11:47:40||621.3||621.5||621.5||621.3|0
1638532080000|2021-12-03 11:48:00||621.3||621.5||621.5||621.3|0
1638532090000|2021-12-03 11:48:10|623||622.8||623||622.8||0
1638532100000|2021-12-03 11:48:20|623||623||623||622.8||0
1638532110000|2021-12-03 11:48:30||621.8||621.8||621.8||621.5|0
1638532120000|2021-12-03 11:48:40|622.5|621.3|622.5|621.3|622.8|621.3|622.5|621.3|0
1638532130000|2021-12-03 11:48:50|622.8||622.5||622.8||622.5||0
1638532140000|2021-12-03 11:49:00|622.8|621|622.5|621.3|622.8|621.3|622.5|621|0
1638532150000|2021-12-03 11:49:10|622.8|621|622.5|621.3|622.8|621.3|622.5|621|0
1638532170000|2021-12-03 11:49:30||621||621.3||621.3||621|0
1638532180000|2021-12-03 11:49:40|622.8|621.5|622.8|621.5|622.8|621.5|622.5|621.3|0
1638532200000|2021-12-03 11:50:00|623|621.8|623|621.8|623.3|621.8|623|621.8|1
1638532210000|2021-12-03 11:50:10||621.5||621.5||621.5||621.5|0
1638532220000|2021-12-03 11:50:20|623.3|621.8|623|621.8|623.3|621.8|623|621.8|0
1638532230000|2021-12-03 11:50:30|623.3|622|623.3|621.8|623.5|622|623|621.8|0
1638532250000|2021-12-03 11:50:50|623|622|623.3|622|623.3|622|623|622|0
1638532260000|2021-12-03 11:51:00||621.8||621.8||622||621.8|0
1638532270000|2021-12-03 11:51:10||622||622||622||622|0
1638532280000|2021-12-03 11:51:20|623.5|622.3|623.5|622.3|623.5|622.3|623.3|622|0
1638532290000|2021-12-03 11:51:30|623.3|622|623.3|622|623.3|622|623.3|622|0
1638532300000|2021-12-03 11:51:40||621.8||622||622||621.8|0
1638532310000|2021-12-03 11:51:50||621.8||622||622||621.8|1
1638532320000|2021-12-03 11:52:00|623|621.8|623|621.8|623|621.8|623|621.8|0
1638532330000|2021-12-03 11:52:10|623.3||623||623.3||623||0
1638532340000|2021-12-03 11:52:20|623.3||623.3||623.3||623||0
1638532350000|2021-12-03 11:52:30||622||622||622||622|0
1638532380000|2021-12-03 11:53:00||621.8||621.8||621.8||621.8|0
1638532390000|2021-12-03 11:53:10|623|621.5|623.3|621.8|623.3|621.8|623|621.5|1
1638532400000|2021-12-03 11:53:20||622||622||622||622|0
1638532410000|2021-12-03 11:53:30|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|0
1638532420000|2021-12-03 11:53:40|623.8|622|623.8|622.5|623.8|622.5|623.8|622|0
1638532440000|2021-12-03 11:54:00|623.5|622.3|623.8|622.3|623.8|622.5|623.5|622.3|0
1638532450000|2021-12-03 11:54:10|623.5|622.5|623.8|622.3|623.8|622.5|623.5|622.3|0
1638532460000|2021-12-03 11:54:20|623.5||623.5||623.5||623.5||0
1638532470000|2021-12-03 11:54:30||622||622||622||622|0
1638532480000|2021-12-03 11:54:40||622.3||622||622.3||622|0
1638532490000|2021-12-03 11:54:50||622.3||622.3||622.3||622.3|2
1638532500000|2021-12-03 11:55:00|623.8|622|623.8|622.3|623.8|622.3|623.5|622|0
1638532510000|2021-12-03 11:55:10||622.5||622.5||622.5||622.5|0
1638532520000|2021-12-03 11:55:20|624|622.3|624|622.8|624|622.8|624|622.3|18
1638532530000|2021-12-03 11:55:30||622.5||622.8||622.8||622.5|0
1638532550000|2021-12-03 11:55:50|624.3|623|624.3|623|624.3|623|624.3|623|17
1638532560000|2021-12-03 11:56:00|||||||||47
1638532570000|2021-12-03 11:56:10|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|1
1638532580000|2021-12-03 11:56:20|624.8|623.5|624.8|623.5|625|623.5|624.8|623.5|20
1638532590000|2021-12-03 11:56:30|||||||||8
1638532600000|2021-12-03 11:56:40|||||||||8
1638532620000|2021-12-03 11:57:00|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|0
1638532640000|2021-12-03 11:57:20|624.8|623.5|624.5|623.3|624.8|623.5|624.5|623.3|0
1638532710000|2021-12-03 11:58:30|624.3|623|624.3|622.8|624.3|623|624.3|622.8|7
1638532720000|2021-12-03 11:58:40||623||623||623||623|1
1638532730000|2021-12-03 11:58:50|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623|0
1638532740000|2021-12-03 11:59:00|624.3|623|624.3|623|624.3|623.3|624.3|623|0
1638532760000|2021-12-03 11:59:20|624|622.8|624.3|623|624.3|623|624|622.8|0
1638532770000|2021-12-03 11:59:30|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|0
1638532780000|2021-12-03 11:59:40|624.8|623.5|624.8|623.3|624.8|623.5|624.8|623.3|0
1638532790000|2021-12-03 11:59:50|624.5|623.5|624.5|623.3|624.5|623.5|624.5|623.3|0
1638532800000|2021-12-03 12:00:00|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|0
1638532810000|2021-12-03 12:00:10|||||||||4
1638532820000|2021-12-03 12:00:20|625|623.8|625|623.8|625|623.8|625|623.8|0
1638532830000|2021-12-03 12:00:30|624.8|623.5|625|623.8|625|623.8|624.8|623.5|37
1638532850000|2021-12-03 12:00:50||623.5||623.5||623.8||623.5|0
1638532860000|2021-12-03 12:01:00|624.8|623.3|624.8|623.3|624.8|623.5|624.5|623.3|0
1638532870000|2021-12-03 12:01:10|624.5||624.5||624.5||624.5||0
1638532880000|2021-12-03 12:01:20|624.3|623|624.5|623.3|624.5|623.3|624.3|623|0
1638532890000|2021-12-03 12:01:30|624.8|623|624.8|623.5|624.8|623.5|624.8|623|1
1638532900000|2021-12-03 12:01:40|625|623.8|625|623.8|625|623.8|625|623.8|12
1638532910000|2021-12-03 12:01:50|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|2
1638532920000|2021-12-03 12:02:00|624.5|623.3|624.8|623.3|624.8|623.5|624.5|623.3|4
1638532930000|2021-12-03 12:02:10|624.5|623.5|624.8|623.5|624.8|623.5|624.5|623.3|0
1638532940000|2021-12-03 12:02:20|625|623.8|625|623.8|625|623.8|625|623.5|0
1638532950000|2021-12-03 12:02:30|624.8|623.5|625|623.5|625|623.8|624.8|623.5|0
1638532960000|2021-12-03 12:02:40||623.8||623.5||623.8||623.5|0
1638532970000|2021-12-03 12:02:50||623.8||623.5||623.8||623.5|0
1638532980000|2021-12-03 12:03:00|624.8|623.8|624.8|623.5|625|623.8|624.8|623.5|0
1638532990000|2021-12-03 12:03:10|625|623.8|625|623.8|625|623.8|625|623.5|1
1638533000000|2021-12-03 12:03:20|||||||||3
1638533010000|2021-12-03 12:03:30||623.5||623.8||623.8||623.5|0
1638533040000|2021-12-03 12:04:00|625.3|624|625.3|624|625.3|624|625.3|623.8|0
1638533050000|2021-12-03 12:04:10|625|623.8|625|623.8|625|624|625|623.8|1
1638533070000|2021-12-03 12:04:30|625.3|624|625.3|624|625.3|624|625.3|624|0
1638533090000|2021-12-03 12:04:50|||||||||6
1638533100000|2021-12-03 12:05:00||623.8||624||624||623.8|0
1638533110000|2021-12-03 12:05:10|625|623.8|625|623.8|625|623.8|625|623.8|1
1638533120000|2021-12-03 12:05:20|625.3|624|625|623.8|625.3|624|625|623.8|1
1638533130000|2021-12-03 12:05:30|625.3|624|625.3|624|625.3|624|625.3|624|0
1638533150000|2021-12-03 12:05:50|625|623.8|625|623.8|625|623.8|625|623.8|0
1638533160000|2021-12-03 12:06:00|625.3|624|625|623.8|625.3|624|625|623.8|1
1638533170000|2021-12-03 12:06:10|625.3||625||625.3||625||8
1638533180000|2021-12-03 12:06:20|625.3||625.3||625.3||625.3||0
1638533190000|2021-12-03 12:06:30|625||625.3||625.3||625||0
1638533200000|2021-12-03 12:06:40|625||625||625||625||1
1638533210000|2021-12-03 12:06:50|625.3|624|625.3|624|625.3|624|625|624|4
1638533230000|2021-12-03 12:07:10|625|623.8|625.3|623.8|625.3|624|625|623.8|2
1638533250000|2021-12-03 12:07:30|625|624|625.3|623.8|625.3|624|625|623.8|2
1638533260000|2021-12-03 12:07:40|625||625||625||625||0
1638533280000|2021-12-03 12:08:00|625.3|624|625.3|624|625.3|624|625.3|624|0
1638533290000|2021-12-03 12:08:10|625|623.8|625|623.8|625|623.8|625|623.8|1
1638533300000|2021-12-03 12:08:20|624.8|623.5|625|623.5|625|623.5|624.8|623.5|3
1638533310000|2021-12-03 12:08:30|624.8|623.3|624.8|623.5|624.8|623.5|624.8|623.3|0
1638533320000|2021-12-03 12:08:40||623.3||623.5||623.5||623.3|0
1638533330000|2021-12-03 12:08:50||623.3||623.3||623.3||623.3|0
1638533340000|2021-12-03 12:09:00|624.5|623|624.3|622.8|624.5|623.3|624|622.8|10
1638533350000|2021-12-03 12:09:10|624||624.3||624.3||624||0
1638533360000|2021-12-03 12:09:20||623||623||623||623|0
1638533370000|2021-12-03 12:09:30|624|622.8|624|622.8|624|622.8|624|622.8|0
1638533380000|2021-12-03 12:09:40|624.3|623|624.3|623|624.3|623|624.3|623|0
1638533390000|2021-12-03 12:09:50|624|622.8|624.3|623|624.3|623|624|622.8|0
1638533400000|2021-12-03 12:10:00|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|0
1638533410000|2021-12-03 12:10:10|624.8||624.5||624.8||624.5||0
1638533430000|2021-12-03 12:10:30||623||623||623||623|0
1638533440000|2021-12-03 12:10:40||623.3||623.3||623.3||623.3|0
1638533450000|2021-12-03 12:10:50|624.8|623|624.8|623.3|624.8|623.3|624.8|623|0
1638533460000|2021-12-03 12:11:00|624.5||624.5||624.5||624.5||0
1638533470000|2021-12-03 12:11:10|624.8||624.8||624.8||624.5||0
1638533480000|2021-12-03 12:11:20||623.5||623.3||623.5||623.3|0
1638533490000|2021-12-03 12:11:30||623.5||623.5||623.5||623.5|0
1638533520000|2021-12-03 12:12:00||623.3||623.5||623.5||623.3|0
1638533540000|2021-12-03 12:12:20|625|623.8|625|623.5|625|623.8|624.8|623.5|0
1638533550000|2021-12-03 12:12:30||623.8||623.5||623.8||623.5|0
1638533570000|2021-12-03 12:12:50||623.8||623.8||623.8||623.8|0
1638533580000|2021-12-03 12:13:00|625.3|624|625.3|623.8|625.3|624|625|623.8|0
1638533590000|2021-12-03 12:13:10|625||625||625||625||0
1638533600000|2021-12-03 12:13:20|625.3||625.3||625.3||625||0
1638533610000|2021-12-03 12:13:30|625|624|625.3|624|625.3|624|625|624|1
1638533630000|2021-12-03 12:13:50||623.8||624||624||623.8|0
1638533640000|2021-12-03 12:14:00|625.5||625.3||625.5||625.3||2
1638533650000|2021-12-03 12:14:10|625.5||625.3||625.5||625.3||0
1638533660000|2021-12-03 12:14:20|625|623.8|625|623.8|625|624|625|623.8|0
1638533670000|2021-12-03 12:14:30|625.3||625.3||625.3||625.3||0
1638533680000|2021-12-03 12:14:40||624||624||624||624|0
1638533690000|2021-12-03 12:14:50|625|623.8|625.3|624|625.3|624|625|623.5|0
1638533700000|2021-12-03 12:15:00|625|623.8|625|623.8|625|623.8|625|623.8|0
1638533710000|2021-12-03 12:15:10||623.5||623.5||623.5||623.5|1
1638533720000|2021-12-03 12:15:20|624.8||624.8||625||624.8||0
1638533730000|2021-12-03 12:15:30|625||624.8||625||624.8||0
1638533740000|2021-12-03 12:15:40|625||624.8||625||624.8||0
1638533760000|2021-12-03 12:16:00|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|1
1638533770000|2021-12-03 12:16:10|624.8||624.5||624.8||624.5||0
1638533780000|2021-12-03 12:16:20|624.8||624.5||624.8||624.5||0
1638533800000|2021-12-03 12:16:40|624.8||624.5||624.8||624.5||0
1638533810000|2021-12-03 12:16:50|624.8||624.5||624.8||624.5||0
1638533820000|2021-12-03 12:17:00|624.3|623|624.3|623|624.5|623|624.3|623|5
1638533830000|2021-12-03 12:17:10|624.5||624.5||624.5||624.3||0
1638533840000|2021-12-03 12:17:20|624.8|623.3|624.8|623.3|624.8|623.3|624.8|623.3|0
1638533850000|2021-12-03 12:17:30||623.5||623.5||623.5||623.5|0
1638533860000|2021-12-03 12:17:40||623.3||623.5||623.5||623.3|1
1638533870000|2021-12-03 12:17:50|625|623.8|625|623.8|625|623.8|625|623.8|0
1638533880000|2021-12-03 12:18:00|625.3|623.5|625|623.8|625.3|623.8|625|623.5|0
1638533900000|2021-12-03 12:18:20|624.8|623.5|625|623.5|625|623.5|624.8|623.5|1
1638533910000|2021-12-03 12:18:30|624.8||624.8||624.8||624.8||0
1638533920000|2021-12-03 12:18:40||623.3||623.3||623.3||623.3|0
1638533930000|2021-12-03 12:18:50|624.5||624.5||624.5||624.5||0
1638533940000|2021-12-03 12:19:00||623||623.3||623.3||623|0
1638533950000|2021-12-03 12:19:10||623||623||623.3||623|0
1638533970000|2021-12-03 12:19:30|624.8|623.3|624.8|623.3|624.8|623.3|624.8|623.3|0
1638533980000|2021-12-03 12:19:40||623.5||623.5||623.5||623.3|0
1638534010000|2021-12-03 12:20:10|625||625||625||625||0
1638534020000|2021-12-03 12:20:20|625.3|623.8|625.3|624|625.3|624|625.3|623.8|1
1638534030000|2021-12-03 12:20:30||623.8||624||624||623.8|0
1638534040000|2021-12-03 12:20:40||623.8||624||624||623.8|0
1638534050000|2021-12-03 12:20:50|625|623.8|625|623.8|625.3|624|625|623.8|0
1638534060000|2021-12-03 12:21:00|624.8|623.5|624.5|623|624.8|623.5|624.5|623|2
1638534070000|2021-12-03 12:21:10|624.3|622.8|624.3|622.8|624.3|622.8|624|622.8|0
1638534080000|2021-12-03 12:21:20|624||624.3||624.3||624||0
1638534090000|2021-12-03 12:21:30|624||624||624.3||624||0
1638534100000|2021-12-03 12:21:40|624.3||624.3||624.3||624.3||0
1638534110000|2021-12-03 12:21:50||623||623||623||623|0
1638534120000|2021-12-03 12:22:00|624.5||624.5||624.5||624.5||0
1638534130000|2021-12-03 12:22:10||623.3||623.3||623.3||623.3|0
1638534140000|2021-12-03 12:22:20|624.8|623.5|624.5|623.3|624.8|623.5|624.5|623.3|0
1638534150000|2021-12-03 12:22:30|624.3|623|624.5|623|624.5|623|624.3|623|0
1638534160000|2021-12-03 12:22:40|624.8|623.3|624.8|623.5|624.8|623.5|624.8|623.3|0
1638534170000|2021-12-03 12:22:50||623.3||623.5||623.5||623.3|1
1638534180000|2021-12-03 12:23:00|625|623.8|625|623.8|625|623.8|625|623.8|0
1638534190000|2021-12-03 12:23:10||623.5||623.8||623.8||623.5|0
1638534200000|2021-12-03 12:23:20||623.5||623.5||623.8||623.5|1
1638534210000|2021-12-03 12:23:30|625.3|623.8|625.3|623.8|625.3|624|625.3|623.8|0
1638534220000|2021-12-03 12:23:40|625|624|625|623.8|625|624|625|623.8|0
1638534230000|2021-12-03 12:23:50|625.3||625.3||625.3||625||3
1638534240000|2021-12-03 12:24:00|625|623.5|625|623.5|625.3|623.5|625|623.5|0
1638534250000|2021-12-03 12:24:10||623.8||623.8||623.8||623.8|0
1638534260000|2021-12-03 12:24:20|||||||||1
1638534270000|2021-12-03 12:24:30||623.5||623.8||623.8||623.5|3
1638534280000|2021-12-03 12:24:40||623.5||623.8||623.8||623.5|0
1638534290000|2021-12-03 12:24:50|625.3|623.5|625.3|623.8|625.3|624|625.3|623.5|0
1638534300000|2021-12-03 12:25:00||624||624||624||623.8|5
1638534350000|2021-12-03 12:25:50|625.5|624.3|625.5|624|625.5|624.3|625.3|624|1
1638534360000|2021-12-03 12:26:00|625.3|623.8|625|623.8|625.3|623.8|625|623.8|1
1638534370000|2021-12-03 12:26:10|625.3|623.5|625.3|623.8|625.3|623.8|625|623.5|10
1638534380000|2021-12-03 12:26:20|625||625||625||625||0
1638534390000|2021-12-03 12:26:30|625.3||625||625.3||625||0
1638534420000|2021-12-03 12:27:00|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|0
1638534440000|2021-12-03 12:27:20|625|623.8|625|623.8|625|623.8|625|623.8|0
1638534450000|2021-12-03 12:27:30|625.3|624|625.3|624|625.3|624|625.3|623.8|18
1638534460000|2021-12-03 12:27:40||623.8||624||624||623.8|0
1638534490000|2021-12-03 12:28:10|625.5|623.8|625|623.8|625.5|623.8|625|623.8|0
1638534500000|2021-12-03 12:28:20||623.5||623.8||623.8||623.5|0
1638534520000|2021-12-03 12:28:40|625.3|624|625|623.8|625.3|624|625|623.8|0
1638534530000|2021-12-03 12:28:50|625.3|624|625.3|624|625.3|624|625.3|623.8|0
1638534540000|2021-12-03 12:29:00|||||||||1
1638534560000|2021-12-03 12:29:20||623.8||623.8||623.8||623.8|0
1638534570000|2021-12-03 12:29:30||624||623.8||624||623.8|0
1638534580000|2021-12-03 12:29:40||624||623.8||624||623.8|0
1638534590000|2021-12-03 12:29:50|625|624|625.3|624|625.3|624|625|624|0
1638534600000|2021-12-03 12:30:00|625.5|623.8|625.3|624|625.5|624.3|625.3|623.8|1
1638534620000|2021-12-03 12:30:20|625|623.8|625.3|623.8|625.3|623.8|625|623.8|0
1638534630000|2021-12-03 12:30:30||624||624||624||623.8|0
1638534640000|2021-12-03 12:30:40||623.8||623.8||624||623.8|1
1638534650000|2021-12-03 12:30:50|625||625||625||625||0
1638534660000|2021-12-03 12:31:00|625.3||625.3||625.3||625.3||0
1638534670000|2021-12-03 12:31:10|625.5|624|625.3|624|625.5|624.3|625.3|624|0
1638534690000|2021-12-03 12:31:30|625.5||625.5||625.5||625.3||0
1638534700000|2021-12-03 12:31:40|625.3||625.3||625.5||625.3||0
1638534710000|2021-12-03 12:31:50|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|4
1638534720000|2021-12-03 12:32:00|625.3|624|625.5|624.3|625.5|624.3|625.3|624|0
1638534730000|2021-12-03 12:32:10|625.8|624.5|625.5|624.3|625.8|624.5|625.5|624.3|6
1638534740000|2021-12-03 12:32:20|||||||||2
1638534750000|2021-12-03 12:32:30|625.8||625.5||625.8||625.5||1
1638534760000|2021-12-03 12:32:40|625.8|624.5|625.5|624.3|625.8|624.5|625.5|624.3|2
1638534780000|2021-12-03 12:33:00|625.8||625.5||625.8||625.5||0
1638534790000|2021-12-03 12:33:10|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|0
1638534800000|2021-12-03 12:33:20||624.3||624.3||624.3||624.3|0
1638534810000|2021-12-03 12:33:30||624.5||624.5||624.5||624.5|0
1638534830000|2021-12-03 12:33:50||624.3||624.5||624.5||624.3|0
1638534850000|2021-12-03 12:34:10|626||625.8||626||625.8||0
1638534860000|2021-12-03 12:34:20||624.3||624.3||624.3||624.3|0
1638534870000|2021-12-03 12:34:30|625.5|624|625.5|624.3|625.5|624.3|625.5|624|0
1638534890000|2021-12-03 12:34:50|||||||||1
1638534910000|2021-12-03 12:35:10|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.3|0
1638534960000|2021-12-03 12:36:00|626|624.8|626|624.8|626|624.8|626|624.5|0
1638534970000|2021-12-03 12:36:10|||||||||5
1638534980000|2021-12-03 12:36:20|625.8|624.5|625.5|624.3|625.8|624.5|625.5|624|1
1638535020000|2021-12-03 12:37:00|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|0
1638535030000|2021-12-03 12:37:10|626|624.8|626|624.5|626|624.8|626|624.5|0
1638535040000|2021-12-03 12:37:20||624.8||624.5||624.8||624.5|0
1638535050000|2021-12-03 12:37:30||624.8||624.5||624.8||624.5|0
1638535070000|2021-12-03 12:37:50|625.8|624.8|625.8|624.5|625.8|624.8|625.8|624.5|4
1638535080000|2021-12-03 12:38:00|626|624.8|625.5|624.3|626|624.8|625.5|624.3|0
1638535090000|2021-12-03 12:38:10|||||||||2
1638535110000|2021-12-03 12:38:30|625.8||625.5||625.8||625.5||0
1638535120000|2021-12-03 12:38:40|625.3|624|625.3|624|625.3|624|625.3|624|3
1638535130000|2021-12-03 12:38:50|625.5||625.3||625.5||625.3||0
1638535140000|2021-12-03 12:39:00|625.5|624.3|625.3|624|625.5|624.3|625.3|623.8|2
1638535170000|2021-12-03 12:39:30|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|0
1638535190000|2021-12-03 12:39:50|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|0
1638535200000|2021-12-03 12:40:00||624.3||624.3||624.3||624.3|2
1638535210000|2021-12-03 12:40:10|625.5||625.8||625.8||625.5||0
1638535220000|2021-12-03 12:40:20||624.5||624.3||624.5||624.3|0
1638535230000|2021-12-03 12:40:30||624.5||624.5||624.5||624.5|0
1638535250000|2021-12-03 12:40:50|||||||||1
1638535260000|2021-12-03 12:41:00|626|624.8|626|624.8|626|624.8|626|624.8|3
1638535270000|2021-12-03 12:41:10|625.8|624.5|625.8|624.5|626|624.8|625.8|624.5|0
1638535280000|2021-12-03 12:41:20|||||||||4
1638535290000|2021-12-03 12:41:30|626|624.8|626|624.8|626|624.8|626|624.5|0
1638535300000|2021-12-03 12:41:40||624.5||624.5||624.5||624.5|0
1638535310000|2021-12-03 12:41:50||624.8||624.8||624.8||624.5|0
1638535330000|2021-12-03 12:42:10|||||||||3
1638535340000|2021-12-03 12:42:20|625.8|624.5|625.8|624.5|626|624.5|625.8|624.5|2
1638535360000|2021-12-03 12:42:40|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624|1
1638535380000|2021-12-03 12:43:00|625.8|624.5|625.5|624.3|625.8|624.5|625.5|624.3|0
1638535390000|2021-12-03 12:43:10|625.3|624|625.5|624|625.5|624|625.3|624|1
1638535400000|2021-12-03 12:43:20||624.3||624.3||624.3||624|0
1638535410000|2021-12-03 12:43:30|625.8|624.5|625.8|624.3|625.8|624.5|625.5|624.3|0
1638535420000|2021-12-03 12:43:40|625.5|624.5|625.8|624.5|625.8|624.5|625.5|624.5|0
1638535430000|2021-12-03 12:43:50||624.3||624.5||624.5||624.3|0
1638535480000|2021-12-03 12:44:40|626|624.8|626|624.8|626|624.8|626|624.8|16
1638535500000|2021-12-03 12:45:00|626.3||626||626.3||626||0
1638535510000|2021-12-03 12:45:10|625.8|624.5|625.8|624.5|626|624.5|625.8|624.5|15
1638535520000|2021-12-03 12:45:20|626||625.8||626||625.8||0
1638535540000|2021-12-03 12:45:40|626||625.8||626||625.8||0
1638535550000|2021-12-03 12:45:50|||||||||1
1638535560000|2021-12-03 12:46:00|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624|0
1638535570000|2021-12-03 12:46:10|625.8|624.5|625.8|624.3|625.8|624.5|625.5|624.3|1
1638535580000|2021-12-03 12:46:20||624.5||624.5||624.5||624.5|0
1638535590000|2021-12-03 12:46:30||624.3||624.5||624.5||624.3|0
1638535600000|2021-12-03 12:46:40|625.5|624.3|625.8|624.5|625.8|624.5|625.5|624.3|2
1638535620000|2021-12-03 12:47:00|626|624.8|626|624.5|626|624.8|625.8|624.5|1
1638535630000|2021-12-03 12:47:10||624.8||624.8||624.8||624.5|0
1638535690000|2021-12-03 12:48:10|625.8|624.5|626|624.5|626|624.5|625.8|624.5|1
1638535700000|2021-12-03 12:48:20|625.8||625.8||626||625.8||0
1638535720000|2021-12-03 12:48:40|626|624.8|626|624.8|626|624.8|626|624.8|0
1638535730000|2021-12-03 12:48:50|||||||||2
1638535760000|2021-12-03 12:49:20|626.3|625|626|624.8|626.3|625|626|624.8|12
1638535770000|2021-12-03 12:49:30|625.8|624.5|625.8|624.3|625.8|624.5|625.8|624.3|0
1638535780000|2021-12-03 12:49:40|625.5|624.5|625.8|624.5|625.8|624.5|625.5|624.5|1
1638535800000|2021-12-03 12:50:00|626||625.8||626||625.8||1
1638535810000|2021-12-03 12:50:10|625.5|624.3|625.5|624.3|625.5|624.5|625.5|624|0
1638535820000|2021-12-03 12:50:20|625.8|624.5|625.8|624.5|625.8|624.5|625.5|624.3|0
1638535830000|2021-12-03 12:50:30|||||||||1
1638535850000|2021-12-03 12:50:50|||||||||1
1638535870000|2021-12-03 12:51:10|626|624.8|625.8|624.5|626|624.8|625.8|624.5|0
1638535880000|2021-12-03 12:51:20|626|624.8|626|624.8|626|624.8|626|624.5|0
1638535900000|2021-12-03 12:51:40|625.8|624.5|626|624.5|626|624.5|625.8|624.5|0
1638535910000|2021-12-03 12:51:50|625.8||625.8||625.8||625.8||0
1638535920000|2021-12-03 12:52:00|626||625.8||626||625.8||0
1638535930000|2021-12-03 12:52:10|||||||||3
1638535970000|2021-12-03 12:52:50||624.3||624.5||624.5||624.3|0
1638535990000|2021-12-03 12:53:10|||||||||1
1638536000000|2021-12-03 12:53:20|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|1
1638536010000|2021-12-03 12:53:30|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|0
1638536030000|2021-12-03 12:53:50|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|0
1638536040000|2021-12-03 12:54:00|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|0
1638536050000|2021-12-03 12:54:10|626||626||626||626||0
1638536060000|2021-12-03 12:54:20|625.8|624.3|625.8|624.3|625.8|624.3|625.8|624.3|1
1638536070000|2021-12-03 12:54:30|625.5|624.5|625.8|624.5|625.8|624.5|625.5|624.5|0
1638536080000|2021-12-03 12:54:40|625.5|624.3|625.8|624.3|625.8|624.5|625.5|624.3|0
1638536090000|2021-12-03 12:54:50||624.5||624.5||624.5||624.3|0
1638536100000|2021-12-03 12:55:00|626||625.8||626||625.8||0
1638536110000|2021-12-03 12:55:10|626||625.8||626||625.8||0
1638536130000|2021-12-03 12:55:30|||||||||2
1638536140000|2021-12-03 12:55:40|625.5|624.3|625.5|624.3|625.5|624.5|625.5|624.3|0
1638536160000|2021-12-03 12:56:00|625.8|624.5|625.8|624.5|625.8|624.5|625.5|624.3|1
1638536170000|2021-12-03 12:56:10|625.5|624.3|625.5|624.3|625.8|624.3|625.5|624.3|25
1638536180000|2021-12-03 12:56:20|625.8||625.8||625.8||625.5||0
1638536190000|2021-12-03 12:56:30||624.5||624.5||624.5||624.5|0
1638536200000|2021-12-03 12:56:40|625.5|624.3|625.8|624.3|625.8|624.3|625.5|624.3|1
1638536210000|2021-12-03 12:56:50|625.5||625.8||625.8||625.5||0
1638536220000|2021-12-03 12:57:00|625.5|624|625.5|624|625.5|624|625.3|624|0
1638536230000|2021-12-03 12:57:10|625.3|624.3|625.3|624|625.3|624.3|625.3|624|0
1638536240000|2021-12-03 12:57:20|625.5||625.5||625.5||625.3||0
1638536260000|2021-12-03 12:57:40||624.3||624.3||624.3||624|0
1638536270000|2021-12-03 12:57:50||624||624||624.3||624|0
1638536280000|2021-12-03 12:58:00||624.3||624||624.3||624|0
1638536290000|2021-12-03 12:58:10|625.3||625.3||625.3||625.3||0
1638536300000|2021-12-03 12:58:20|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|1
1638536310000|2021-12-03 12:58:30|625.3|624|625.5|624|625.5|624|625.3|624|5
1638536320000|2021-12-03 12:58:40||624.3||624.3||624.3||624.3|0
1638536330000|2021-12-03 12:58:50|625.8|624|625.5|624.3|625.8|624.3|625.5|624|0
1638536340000|2021-12-03 12:59:00|625.3|624|625.3|624|625.5|624.3|625.3|624|0
1638536350000|2021-12-03 12:59:10|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|0
1638536370000|2021-12-03 12:59:30|625.8||625.8||625.8||625.8||0
1638536390000|2021-12-03 12:59:50|626|624.5|626|624.5|626|624.5|625.8|624.5|0
1638536400000|2021-12-03 13:00:00|625.8|624.3|625|623.8|625.8|624.5|625|623.8|12
1638536410000|2021-12-03 13:00:10|625.3|624|625.3|624|625.8|624.3|625.3|624|7
1638536420000|2021-12-03 13:00:20|625.5|623.8|625.5|624.3|625.5|624.3|625.3|623.8|0
1638536430000|2021-12-03 13:00:30|625.3|624|625.5|624.3|625.8|624.3|625.3|624|8
1638536440000|2021-12-03 13:00:40|625.8|624|625.3|624|625.8|624|625.3|624|0
1638536450000|2021-12-03 13:00:50|625.5|624.3|625.5|624.3|625.5|624.3|625.3|624|0
1638536460000|2021-12-03 13:01:00|625.8|624.5|625.3|624|625.8|624.5|625.3|624|2
1638536470000|2021-12-03 13:01:10|625.5|623.8|625|623.8|625.5|623.8|625|623.8|1
1638536480000|2021-12-03 13:01:20|625.3||625||625.3||625||1
1638536490000|2021-12-03 13:01:30|625.3|623.5|624.8|623.5|625.3|623.5|624.5|623.3|7
1638536500000|2021-12-03 13:01:40|624.5|623.3|625|623.5|625|623.8|624.5|623.3|0
1638536510000|2021-12-03 13:01:50|624.8|623.3|624.5|623.3|625|623.5|624.5|623.3|3
1638536520000|2021-12-03 13:02:00|624.8||624.5||624.8||624.5||1
1638536540000|2021-12-03 13:02:20|624.8|623.5|625|623.8|625|623.8|624.8|623.5|0
1638536550000|2021-12-03 13:02:30|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|0
1638536560000|2021-12-03 13:02:40|624.5|623.3|624.8|623.3|624.8|623.5|624.5|623.3|0
1638536570000|2021-12-03 13:02:50|624.5|623.5|624.5|623.3|624.5|623.5|624.5|623.3|0
1638536580000|2021-12-03 13:03:00|624.3|623|624.3|623|624.5|623|624.3|623|13
1638536590000|2021-12-03 13:03:10|624|622.8|624|622.8|624|622.8|624|622.5|15
1638536600000|2021-12-03 13:03:20|624.3|623|624.3|623|624.3|623|624|622.8|21
1638536610000|2021-12-03 13:03:30|624|622.8|624|622.8|624.3|623|624|622.8|1
1638536620000|2021-12-03 13:03:40|624.3|623|624.3|622.8|624.3|623|624|622.8|3
1638536630000|2021-12-03 13:03:50|624||624||624||624||0
1638536640000|2021-12-03 13:04:00||622.5||622.8||622.8||622.5|0
1638536650000|2021-12-03 13:04:10|624.3|623|624.5|623.3|624.5|623.3|624.3|623|4
1638536660000|2021-12-03 13:04:20|624.8|623.5|624.8|623.5|625|623.5|624.8|623.5|2
1638536670000|2021-12-03 13:04:30|625|623.8|625.5|624.3|625.5|624.3|624.8|623.5|2
1638536680000|2021-12-03 13:04:40|625.8|624|625.5|624|625.8|624.3|625.5|624|2
1638536690000|2021-12-03 13:04:50|625.3|624.3|625.8|624.5|625.8|624.5|625.3|624|1
1638536700000|2021-12-03 13:05:00|626|624.8|625.8|624.5|626|624.8|625.5|624.3|0
1638536710000|2021-12-03 13:05:10|626|624.3|625.8|624.5|626|624.5|625.8|624.3|1
1638536720000|2021-12-03 13:05:20|626|624.3|626|624.8|626|624.8|625.8|624.3|0
1638536730000|2021-12-03 13:05:30|625.8|624.5|625.8|624.5|626|624.8|625.8|624.3|0
1638536740000|2021-12-03 13:05:40|625.5|624.3|625.3|623.8|625.5|624.3|625.3|623.8|0
1638536750000|2021-12-03 13:05:50|625|624|625|623.8|625.3|624|625|623.8|4
1638536760000|2021-12-03 13:06:00|625.3|624|625|623.8|625.3|624|625|623.8|1
1638536770000|2021-12-03 13:06:10|624.8|623.5|625|623.8|625|623.8|624.8|623.5|0
1638536780000|2021-12-03 13:06:20|625.3|624|625.3|623.8|625.3|624|625|623.8|2
1638536790000|2021-12-03 13:06:30||624||624||624||624|0
1638536800000|2021-12-03 13:06:40|625|623.8|625|623.8|625|623.8|625|623.5|1
1638536820000|2021-12-03 13:07:00|625.3|623.5|625|623.8|625.3|623.8|625|623.5|0
1638536830000|2021-12-03 13:07:10|624.8|623.5|624.8|623.5|625|623.8|624.8|623.5|0
1638536840000|2021-12-03 13:07:20|625|623.8|625|623.8|625|623.8|625|623.8|0
1638536860000|2021-12-03 13:07:40|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|1
1638536870000|2021-12-03 13:07:50|624.5|623.3|625|623.5|625|623.5|624.5|623.3|1
1638536880000|2021-12-03 13:08:00|624.8|623.8|625|623.8|625|623.8|624.8|623.8|15
1638536890000|2021-12-03 13:08:10|625.3|624|625|623.8|625.3|624|625|623.8|1
1638536900000|2021-12-03 13:08:20|624.8|623.5|625|623.8|625|623.8|624.8|623.5|1
1638536910000|2021-12-03 13:08:30|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|0
1638536920000|2021-12-03 13:08:40|625|623.8|625.3|624|625.3|624|625|623.5|1
1638536930000|2021-12-03 13:08:50|625.5||625.3||625.5||625.3||4
1638536940000|2021-12-03 13:09:00|625.5|624.3|625.3|624|625.5|624.3|625.3|624|0
1638536950000|2021-12-03 13:09:10|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|0
1638536960000|2021-12-03 13:09:20|625.3|624|625.3|624|625.3|624|625.3|623.8|0
1638536970000|2021-12-03 13:09:30|625|623.8|625|623.8|625|623.8|624.8|623.5|1
1638536990000|2021-12-03 13:09:50|625.3||625||625.3||625||0
1638537000000|2021-12-03 13:10:00|625.3|624|625.3|624|625.3|624|625.3|623.8|2
1638537010000|2021-12-03 13:10:10|625.5|624.3|625.5|624|625.5|624.3|625.5|624|0
1638537020000|2021-12-03 13:10:20|625.3|624.3|625.5|624.3|625.5|624.3|625.3|624.3|0
1638537030000|2021-12-03 13:10:30|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|0
1638537040000|2021-12-03 13:10:40|626||625.8||626||625.8||0
1638537050000|2021-12-03 13:10:50||624.3||624.5||624.5||624.3|1
1638537060000|2021-12-03 13:11:00|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624|3
1638537070000|2021-12-03 13:11:10|625.3|624|625.5|624|625.5|624.3|625.3|624|1
1638537080000|2021-12-03 13:11:20||624.3||624.3||624.3||624.3|0
1638537090000|2021-12-03 13:11:30|625.8|624.5|625.5|624.3|625.8|624.5|625.5|624.3|2
1638537100000|2021-12-03 13:11:40|625.8|624.5|625.8|624.3|625.8|624.5|625.8|624.3|0
1638537110000|2021-12-03 13:11:50|625.5|624|625.5|624.3|625.5|624.3|625.5|624|0
1638537120000|2021-12-03 13:12:00|625.8|624.5|625.5|624.3|625.8|624.5|625.5|624.3|0
1638537130000|2021-12-03 13:12:10|||||||||6
1638537140000|2021-12-03 13:12:20|625.8|624.5|625.8|624.5|625.8|624.5|625.5|624.5|0
1638537150000|2021-12-03 13:12:30|626|624.8|626|624.8|626|624.8|626|624.8|0
1638537160000|2021-12-03 13:12:40||624.5||624.8||624.8||624.5|3
1638537170000|2021-12-03 13:12:50||624.5||624.8||624.8||624.5|1
1638537180000|2021-12-03 13:13:00|626.3||626||626.3||626||5
1638537190000|2021-12-03 13:13:10||624.5||624.8||624.8||624.5|0
1638537200000|2021-12-03 13:13:20|625.8|624.5|626|624.8|626|624.8|625.8|624.5|0
1638537210000|2021-12-03 13:13:30|626.3|625|626.3|624.8|626.3|625|626.3|624.8|4
1638537220000|2021-12-03 13:13:40|626|625|626|624.8|626.3|625|626|624.8|7
1638537230000|2021-12-03 13:13:50|625.8|624.5|625|623.8|626|624.5|625|623.8|14
1638537240000|2021-12-03 13:14:00|625.3|624|625.5|624.3|625.5|624.3|625.3|624|3
1638537250000|2021-12-03 13:14:10||624||624.3||624.3||624|2
1638537260000|2021-12-03 13:14:20||624||624||624.3||624|1
1638537270000|2021-12-03 13:14:30|625.3|624.3|625.5|624.3|625.5|624.3|625.3|624|7
1638537280000|2021-12-03 13:14:40|625.8|624|625.3|624|625.8|624|625.3|624|3
1638537290000|2021-12-03 13:14:50|625|623.8|625|623.5|625|623.8|625|623.5|14
1638537300000|2021-12-03 13:15:00||623.8||623.8||623.8||623.8|1
1638537310000|2021-12-03 13:15:10|625.3|624|625.3|624|625.3|624|625.3|624|1
1638537320000|2021-12-03 13:15:20|625.5||625.3||625.5||625.3||0
1638537330000|2021-12-03 13:15:30|625.5|623.8|625|623.8|625.5|623.8|625|623.8|4
1638537340000|2021-12-03 13:15:40|625.3|624|625|623.8|625.3|624|625|623.8|4
1638537350000|2021-12-03 13:15:50|624.8|623.5|625|623.8|625|623.8|624.8|623.5|10
1638537360000|2021-12-03 13:16:00|624.8|623.5|624.8|623.5|624.8|623.8|624.8|623.5|5
1638537370000|2021-12-03 13:16:10|624.5|623.3|624.5|623|624.5|623.5|624.3|623|14
1638537380000|2021-12-03 13:16:20|624.8|623.3|624.8|623.5|624.8|623.5|624.8|623|44
1638537390000|2021-12-03 13:16:30|625|623.3|624.8|623.5|625|623.5|624.8|623.3|0
1638537410000|2021-12-03 13:16:50||623.3||623.3||623.5||623.3|7
1638537420000|2021-12-03 13:17:00||623.5||623.5||623.5||623.5|0
1638537430000|2021-12-03 13:17:10|625|623.8|625|623.8|625.3|623.8|625|623.5|1
1638537440000|2021-12-03 13:17:20|625.3|624|625|623.8|625.3|624|625|623.8|4
1638537450000|2021-12-03 13:17:30||623.5||623.8||623.8||623.5|2
1638537460000|2021-12-03 13:17:40|624.8|623.5|625|623.8|625|623.8|624.8|623.5|3
1638537470000|2021-12-03 13:17:50|624.8|623.5|624.8|623.5|625|623.5|624.8|623.5|23
1638537480000|2021-12-03 13:18:00|625|623.3|625|623.8|625|623.8|624.8|623.3|29
1638537490000|2021-12-03 13:18:10|624.8|623.5|624.3|623|625|623.5|624|622.8|82
1638537500000|2021-12-03 13:18:20|624|622.8|624.3|623|624.3|623|624|622.8|11
1638537510000|2021-12-03 13:18:30|624|622.8|624.3|622.8|624.3|623|624|622.8|13
1638537520000|2021-12-03 13:18:40|624|623|624.3|623|624.3|623|624|622.8|4
1638537530000|2021-12-03 13:18:50|624.5|623.3|624.3|623|624.5|623.3|624.3|623|9
1638537540000|2021-12-03 13:19:00|624.5|623.3|624.5|623.3|624.5|623.3|624.3|623|11
1638537550000|2021-12-03 13:19:10|624.8||624.8||624.8||624.5||2
1638537560000|2021-12-03 13:19:20|624.5|623.5|624.8|623.3|624.8|623.5|624.5|623.3|4
1638537570000|2021-12-03 13:19:30|624.5|623|624.3|623|624.5|623|624.3|623|4
1638537580000|2021-12-03 13:19:40|624|622.8|623.8|622.5|624|623|623.8|622.5|5
1638537600000|2021-12-03 13:20:00|623.5|622.3|623.8|622.5|623.8|622.5|623.5|622.3|9
1638537610000|2021-12-03 13:20:10|623.5|622.3|624.3|622.8|624.3|622.8|623.5|622.3|2
1638537620000|2021-12-03 13:20:20|624|622.5|623.8|622.3|624|622.5|623.8|622.3|2
1638537630000|2021-12-03 13:20:30||622.5||622.5||622.5||622.3|0
1638537640000|2021-12-03 13:20:40|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|0
1638537650000|2021-12-03 13:20:50|623.8||623.5||623.8||623.5||0
1638537670000|2021-12-03 13:21:10|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|1
1638537680000|2021-12-03 13:21:20|624|622.8|623.8|622.5|624|622.8|623.8|622.5|0
1638537700000|2021-12-03 13:21:40|624||624||624||623.8||3
1638537710000|2021-12-03 13:21:50|623.8||623.8||624||623.8||1
1638537720000|2021-12-03 13:22:00|624|622.8|624|622.5|624|622.8|623.8|622.5|7
1638537730000|2021-12-03 13:22:10||622.8||622.8||622.8||622.8|2
1638537740000|2021-12-03 13:22:20|623.8|622.5|623.8|622.5|624|622.5|623.8|622.5|4
1638537770000|2021-12-03 13:22:50|624|622.8|624.3|622.8|624.3|623|624|622.5|1
1638537780000|2021-12-03 13:23:00|624|623|624.3|623|624.3|623|624|622.8|1
1638537790000|2021-12-03 13:23:10|624.5|623.3|624.5|623|624.5|623.3|624.3|623|1
1638537800000|2021-12-03 13:23:20||623.3||623.3||623.3||623|0
1638537820000|2021-12-03 13:23:40||623||623||623.3||623|0
1638537830000|2021-12-03 13:23:50||623.3||623.3||623.3||623|0
1638537840000|2021-12-03 13:24:00|624.8|623.5|624.5|623.3|624.8|623.5|624.5|623.3|3
1638537850000|2021-12-03 13:24:10|624.3|623|624.5|623.3|624.5|623.3|624.3|623|0
1638537860000|2021-12-03 13:24:20||623||623||623||623|0
1638537870000|2021-12-03 13:24:30|624.3|623.3|624.3|622.8|624.3|623.3|624.3|622.8|1
1638537880000|2021-12-03 13:24:40|624||624.3||624.3||624||1
1638537890000|2021-12-03 13:24:50||623||623||623||622.8|6
1638537900000|2021-12-03 13:25:00|624|622.8|624.3|622.8|624.3|623|624|622.8|0
1638537910000|2021-12-03 13:25:10|624||624||624.3||624||0
1638537920000|2021-12-03 13:25:20|624.3|623|624.3|623|624.3|623|624.3|623|0
1638537930000|2021-12-03 13:25:30|624.5|623.3|624.5|623|624.5|623.3|624.5|623|1
1638537940000|2021-12-03 13:25:40||623.3||623.3||623.3||623|0
1638537960000|2021-12-03 13:26:00|||||||||51
1638537970000|2021-12-03 13:26:10|624.8|623.5|624.5|623.3|624.8|623.5|624.5|623.3|29
1638537980000|2021-12-03 13:26:20|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|0
1638537990000|2021-12-03 13:26:30|625|623.8|625|623.8|625|623.8|625|623.8|2
1638538010000|2021-12-03 13:26:50|624.8|623.5|624.8|623.5|625|623.5|624.8|623.5|9
1638538020000|2021-12-03 13:27:00|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|0
1638538030000|2021-12-03 13:27:10|||||||||3
1638538070000|2021-12-03 13:27:50|||||||||1
1638538080000|2021-12-03 13:28:00|624.8|623.5|625|623.5|625|623.5|624.8|623.5|2
1638538090000|2021-12-03 13:28:10||623.8||623.8||623.8||623.8|0
1638538110000|2021-12-03 13:28:30|625.3|624|625.3|623.8|625.3|624|625.3|623.8|4
1638538120000|2021-12-03 13:28:40|625|623.5|625|623.5|625|623.5|625|623.5|0
1638538130000|2021-12-03 13:28:50||623.8||623.8||623.8||623.8|0
1638538140000|2021-12-03 13:29:00|625.3|623.5|625.3|624|625.3|624|625.3|623.5|8
1638538150000|2021-12-03 13:29:10|625|623.8|625|623.8|625|623.8|625|623.8|11
1638538160000|2021-12-03 13:29:20|625.3|623.5|625|623.5|625.3|623.8|625|623.5|2
1638538170000|2021-12-03 13:29:30|624.8|623.8|624.8|623.5|624.8|623.8|624.8|623.5|2
1638538180000|2021-12-03 13:29:40|625|623.8|625|623.8|625|623.8|625|623.5|3
1638538190000|2021-12-03 13:29:50||623.5||623.5||623.5||623.3|3
1638538200000|2021-12-03 13:30:00|624.8|623.8|624.8|623.3|624.8|623.8|624.8|623.3|4
1638538210000|2021-12-03 13:30:10|624.5|623|624.5|623|624.5|623.3|624.3|622.5|0
1638538220000|2021-12-03 13:30:20|624.8|623.3|624.8|623.5|624.8|623.5|624.5|623.3|15
1638538230000|2021-12-03 13:30:30|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|3
1638538240000|2021-12-03 13:30:40|624|623|624|622.5|624|623|624|622.5|1
1638538250000|2021-12-03 13:30:50|624.3|622.8|624.3|622.8|624.3|623|624|622.8|1
1638538260000|2021-12-03 13:31:00|624.5|623|625|623.5|625|623.8|624.5|623|2
1638538270000|2021-12-03 13:31:10|624.8|623.8|625.3|623.8|625.3|623.8|624.8|623.5|1
1638538280000|2021-12-03 13:31:20||624||624||624||624|0
1638538290000|2021-12-03 13:31:30|625.5|623.8|625.5|624.3|625.5|624.3|625.3|623.8|3
1638538300000|2021-12-03 13:31:40|625.3|624|625.3|623.8|625.3|624.3|625.3|623.8|2
1638538310000|2021-12-03 13:31:50|625|623.5|625|623.8|625.3|623.8|625|623.5|0
1638538320000|2021-12-03 13:32:00|625.3|623.5|625.5|624|625.5|624|625|623.5|0
1638538330000|2021-12-03 13:32:10|625.3|623.8|625|623.8|625.3|623.8|625|623.8|3
1638538340000|2021-12-03 13:32:20|625.3|624|625|623.8|625.3|624|625|623.8|0
1638538350000|2021-12-03 13:32:30|625.3|624|625.3|624|625.3|624|625|623.8|0
1638538360000|2021-12-03 13:32:40|625|623.8|625.3|623.8|625.3|624|625|623.8|10
1638538370000|2021-12-03 13:32:50|625.5|624|625.5|624.3|625.5|624.3|625.3|624|7
1638538380000|2021-12-03 13:33:00|625.3|623.8|625.3|624|625.5|624.3|625.3|623.8|6
1638538390000|2021-12-03 13:33:10|625|623.8|625.3|624|625.3|624|625|623.8|1
1638538400000|2021-12-03 13:33:20|625|623.8|625.5|624.3|625.5|624.3|625|623.8|4
1638538410000|2021-12-03 13:33:30|625.8||625.8||625.8||625.5||0
1638538420000|2021-12-03 13:33:40|625.5|624.5|626.3|625|626.3|625|625.5|624.5|96
1638538430000|2021-12-03 13:33:50|626.5|625.3|626.5|625.3|626.5|625.3|626.3|625|20
1638538440000|2021-12-03 13:34:00|626.8|625.5|626.5|625.3|626.8|625.5|626.5|625.3|1
1638538450000|2021-12-03 13:34:10|626.8||626.5||626.8||626.5||8
1638538460000|2021-12-03 13:34:20|626.3|625|626.5|625.3|626.5|625.3|626.3|625|3
1638538470000|2021-12-03 13:34:30|626.3|625|626.3|625|626.5|625.3|626.3|625|2
1638538480000|2021-12-03 13:34:40|626.5|625.3|626.5|625|626.5|625.3|626.3|625|3
1638538490000|2021-12-03 13:34:50|626.3|625.3|626.5|625.3|626.8|625.5|626.3|625.3|6
1638538500000|2021-12-03 13:35:00|626.3|625|626.3|625|626.3|625|626|624.8|2
1638538510000|2021-12-03 13:35:10||624.8||625||625||624.8|1
1638538520000|2021-12-03 13:35:20|626|624.8|626.5|625.3|626.5|625.3|626|624.8|2
1638538530000|2021-12-03 13:35:30|626.8|625.5|626.5|625.3|626.8|625.5|626.5|625.3|7
1638538540000|2021-12-03 13:35:40|626.8|625.5|627|625.5|627|625.5|626.8|625.5|0
1638538550000|2021-12-03 13:35:50|626.8|625.3|626.8|625.3|627|625.3|626.8|625.3|1
1638538560000|2021-12-03 13:36:00|626.5|625.5|626.8|625.5|626.8|625.5|626.5|625.3|0
1638538570000|2021-12-03 13:36:10|626.5|625.3|626.5|625.3|626.5|625.3|626.3|625|1
1638538580000|2021-12-03 13:36:20|626.8|625|626.5|625|626.8|625.3|626.3|625|0
1638538590000|2021-12-03 13:36:30|626.3||626.3||626.5||626.3||1
1638538600000|2021-12-03 13:36:40|626.5|625.3|626.5|625|626.5|625.3|626.5|625|1
1638538610000|2021-12-03 13:36:50|626.3||626.3||626.5||626.3||1
1638538630000|2021-12-03 13:37:10|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|2
1638538640000|2021-12-03 13:37:20|626.8|625.5|626.5|625|626.8|625.5|626.3|625|1
1638538650000|2021-12-03 13:37:30|626.3||626.3||626.3||626.3||0
1638538660000|2021-12-03 13:37:40|625.8|624.5|626|624.5|626|624.8|625.8|624.5|5
1638538670000|2021-12-03 13:37:50|626.3|624.8|626|624.8|626.3|625|626|624.8|1
1638538680000|2021-12-03 13:38:00|625.8|624.5|625.8|624.5|626|624.8|625.8|624.5|0
1638538690000|2021-12-03 13:38:10|626|624.3|625.8|624.5|626|624.5|625.8|624.3|0
1638538700000|2021-12-03 13:38:20|625.5|624.3|625.5|624.3|625.5|624.5|625.5|624.3|2
1638538710000|2021-12-03 13:38:30|625.8|624|625.5|624.3|625.8|624.3|625.5|624|0
1638538720000|2021-12-03 13:38:40|625.3|624|625|623.8|625.5|624.3|625|623.8|0
1638538730000|2021-12-03 13:38:50|625.3|624|625.3|624|625.3|624|625|623.8|3
1638538740000|2021-12-03 13:39:00|625.5|624.3|625|623.5|625.5|624.3|625|623.5|0
1638538750000|2021-12-03 13:39:10|625.3|623.8|625.3|623.8|625.3|624|625|623.8|1
1638538760000|2021-12-03 13:39:20|625|624|625|623.8|625|624|625|623.8|1
1638538770000|2021-12-03 13:39:30|625.3|624|625.3|624|625.3|624|625.3|624|0
1638538780000|2021-12-03 13:39:40|625.5|624.3|625.8|624.3|625.8|624.3|625.5|624.3|4
1638538790000|2021-12-03 13:39:50|626|624.5|626|624.8|626|624.8|626|624.5|5
1638538800000|2021-12-03 13:40:00||624.5||624.8||624.8||624.5|3
1638538810000|2021-12-03 13:40:10|625.8|624.5|626.3|625|626.3|625|625.8|624.5|1
1638538820000|2021-12-03 13:40:20||624.8||625||625||624.8|0
1638538830000|2021-12-03 13:40:30|626|624.8|626|624.8|626|625|626|624.8|1
1638538840000|2021-12-03 13:40:40|626.3|625|626.3|625|626.3|625|626.3|624.8|0
1638538850000|2021-12-03 13:40:50|626.5||626.3||626.5||626.3||0
1638538860000|2021-12-03 13:41:00|626.5|624.8|626|624.8|626.5|624.8|626|624.8|1
1638538870000|2021-12-03 13:41:10|626.3|625|626.3|624.8|626.3|625|626|624.8|2
1638538880000|2021-12-03 13:41:20|626|624.5|626|624.5|626|624.8|625.8|624.5|1
1638538890000|2021-12-03 13:41:30|625.8|624.8|625.8|624.5|625.8|624.8|625.8|624.5|0
1638538900000|2021-12-03 13:41:40||624.3||624.5||624.5||624.3|1
1638538910000|2021-12-03 13:41:50|626|624.8|626|624.8|626|624.8|626|624.5|0
1638538920000|2021-12-03 13:42:00|625.8|624.5|625.8|624.5|625.8|624.8|625.5|624.3|6
1638538930000|2021-12-03 13:42:10|626|624.3|626|624.8|626|624.8|625.8|624.3|13
1638538940000|2021-12-03 13:42:20||624.5||624.8||624.8||624.5|0
1638538950000|2021-12-03 13:42:30|626.3|624.5|625.8|624.5|626.3|624.5|625.8|624.5|6
1638538960000|2021-12-03 13:42:40|626||625.8||626||625.8||0
1638538970000|2021-12-03 13:42:50|626||626||626||625.8||0
1638538980000|2021-12-03 13:43:00|625.8|624.8|626|624.8|626|624.8|625.8|624.5|0
1638538990000|2021-12-03 13:43:10|625.8|624.5|625.8|624.3|625.8|624.8|625.8|624.3|2
1638539000000|2021-12-03 13:43:20||624.5||624.5||624.5||624.3|0
1638539010000|2021-12-03 13:43:30|626||626||626||625.8||1
1638539020000|2021-12-03 13:43:40|625.8|624.8|626|624.8|626|624.8|625.8|624.5|0
1638539030000|2021-12-03 13:43:50|626.3|624.5|626.3|625|626.3|625|626|624.5|0
1638539040000|2021-12-03 13:44:00|626.5|625.3|626.3|625|626.5|625.3|626.3|625|7
1638539050000|2021-12-03 13:44:10|626.5|624.8|626|624.5|626.5|624.8|626|624.5|1
1638539060000|2021-12-03 13:44:20|625.8|624.3|625.8|624.3|626|624.3|625.8|624.3|0
1638539070000|2021-12-03 13:44:30|625.5|624.5|625.8|624.3|625.8|624.5|625.5|624|0
1638539080000|2021-12-03 13:44:40|626|624.5|625.8|624.5|626|624.5|625.8|624.3|1
1638539090000|2021-12-03 13:44:50|626|624.3|625.8|624.3|626|624.3|625.8|624.3|0
1638539100000|2021-12-03 13:45:00|625.5|624.5|625.8|624.5|625.8|624.5|625.5|624.3|2
1638539110000|2021-12-03 13:45:10|625.5|624.3|625.5|624|625.8|624.3|625.5|624|1
1638539120000|2021-12-03 13:45:20|625.8|624.3|625.8|624.3|625.8|624.3|625.5|624|0
1638539130000|2021-12-03 13:45:30|625.5|624.5|625.5|624.3|625.8|624.5|625.5|624.3|0
1638539140000|2021-12-03 13:45:40|625.8|624.5|625.8|624.5|625.8|624.5|625.5|624.5|0
1638539150000|2021-12-03 13:45:50|625.5|624.3|625.5|624|625.5|624.3|625.5|624|2
1638539160000|2021-12-03 13:46:00|625.3|623.8|625.3|624|625.3|624|625.3|623.8|16
1638539170000|2021-12-03 13:46:10|625|623.8|625|623.5|625.3|623.8|624.8|623.5|2
1638539180000|2021-12-03 13:46:20|624.8|623.8|625|623.5|625|623.8|624.8|623.5|0
1638539190000|2021-12-03 13:46:30||623.8||623.8||623.8||623.5|0
1638539200000|2021-12-03 13:46:40|||||||||1
1638539210000|2021-12-03 13:46:50||623.5||623.8||623.8||623.5|2
1638539220000|2021-12-03 13:47:00|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|1
1638539230000|2021-12-03 13:47:10||623.3||623.5||623.5||623.3|0
1638539240000|2021-12-03 13:47:20|625||625||625||624.8||1
1638539250000|2021-12-03 13:47:30|624.8|623.3|625.5|624|625.5|624|624.5|623.3|7
1638539260000|2021-12-03 13:47:40|625.3|624.3|625.5|624|625.5|624.3|625.3|624|7
1638539270000|2021-12-03 13:47:50|625.3|623.8|625.3|623.8|625.3|623.8|625.3|623.8|1
1638539280000|2021-12-03 13:48:00|625|624|625.3|623.8|625.3|624|625|623.8|1
1638539290000|2021-12-03 13:48:10|625||625.3||625.3||625||0
1638539300000|2021-12-03 13:48:20|625|623.5|624.8|623.5|625|623.5|624.8|623.5|1
1638539310000|2021-12-03 13:48:30|625|623.3|624.5|623.3|625|623.3|624.5|623.3|7
1638539320000|2021-12-03 13:48:40|624.8|623.5|624.8|623.5|625|623.5|624.8|623.5|0
1638539330000|2021-12-03 13:48:50|625|623.3|624.8|623.5|625|623.8|624.8|623.3|0
1638539340000|2021-12-03 13:49:00|625|623.8|625|623.8|625|623.8|625|623.5|0
1638539350000|2021-12-03 13:49:10||623.5||623.5||623.5||623.5|0
1638539360000|2021-12-03 13:49:20|624.8||624.8||624.8||624.8||0
1638539370000|2021-12-03 13:49:30|625|623.8|625.3|623.8|625.3|623.8|625|623.8|0
1638539380000|2021-12-03 13:49:40|625|624|625.3|623.8|625.3|624|625|623.8|4
1638539390000|2021-12-03 13:49:50|625|624|625.5|624|625.5|624.3|625|624|0
1638539400000|2021-12-03 13:50:00|625.3||625.3||625.5||625.3||0
1638539410000|2021-12-03 13:50:10|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624|0
1638539420000|2021-12-03 13:50:20|625.8|624|625.5|624.3|625.8|624.3|625.5|624|0
1638539430000|2021-12-03 13:50:30|625.8|624.5|625.8|624.3|626|624.5|625.5|624.3|2
1638539440000|2021-12-03 13:50:40|626|624.5|625.8|624.5|626|624.5|625.5|624.3|2
1638539450000|2021-12-03 13:50:50|626||626||626||626||11
1638539460000|2021-12-03 13:51:00|625.8|624.8|625.8|624.5|625.8|624.8|625.8|624.5|1
1638539470000|2021-12-03 13:51:10|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|1
1638539480000|2021-12-03 13:51:20|625.3|624|625.3|623.8|625.3|624|625|623.8|1
1638539490000|2021-12-03 13:51:30||624||623.8||624||623.8|3
1638539500000|2021-12-03 13:51:40||624||624||624||624|0
1638539510000|2021-12-03 13:51:50|625.5||625.3||625.5||625.3||2
1638539520000|2021-12-03 13:52:00|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|0
1638539530000|2021-12-03 13:52:10|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.3|6
1638539540000|2021-12-03 13:52:20||624.3||624.5||624.5||624.3|6
1638539550000|2021-12-03 13:52:30||624.3||624.5||624.5||624.3|14
1638539560000|2021-12-03 13:52:40|625.5|624.3|625.8|624.5|625.8|624.5|625.5|624.3|1
1638539570000|2021-12-03 13:52:50|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|6
1638539580000|2021-12-03 13:53:00|625.3|624|625.5|624|625.5|624.3|625.3|624|7
1638539590000|2021-12-03 13:53:10||624.3||624.3||624.3||624|0
1638539600000|2021-12-03 13:53:20|625.3|624|625.5|624|625.5|624.3|625.3|624|0
1638539610000|2021-12-03 13:53:30|625.3|624.3|625.3|624|625.5|624.3|625.3|624|3
1638539620000|2021-12-03 13:53:40|625|623.8|625.3|624|625.3|624|625|623.8|7
1638539630000|2021-12-03 13:53:50|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624|0
1638539640000|2021-12-03 13:54:00|625.8|624.5|625.5|624|625.8|624.5|625.5|624|4
1638539650000|2021-12-03 13:54:10|625.8|624.3|625.5|624.3|625.8|624.3|625.5|624.3|0
1638539660000|2021-12-03 13:54:20||624||624.3||624.3||624|1
1638539670000|2021-12-03 13:54:30|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|0
1638539680000|2021-12-03 13:54:40|625.5|624.3|625.8|624.3|625.8|624.3|625.5|624.3|0
1638539690000|2021-12-03 13:54:50|625.5||625.5||625.5||625.5||1
1638539700000|2021-12-03 13:55:00|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|4
1638539710000|2021-12-03 13:55:10|625.5|624.3|625.5|624.3|625.8|624.3|625.5|624.3|0
1638539720000|2021-12-03 13:55:20|625.8|624.5|625.5|624.3|625.8|624.5|625.5|624.3|1
1638539730000|2021-12-03 13:55:30|625.3|624|625.3|624|625.3|624|625.3|624|0
1638539740000|2021-12-03 13:55:40|625|623.8|625.3|624|625.3|624|625|623.8|6
1638539750000|2021-12-03 13:55:50|625.5||625.3||625.5||625.3||2
1638539770000|2021-12-03 13:56:10|625.5||625.3||625.5||625.3||0
1638539780000|2021-12-03 13:56:20|625.5|624.3|625.3|623.8|625.5|624.3|625|623.8|21
1638539790000|2021-12-03 13:56:30|625.5|624|625.5|624|625.5|624.3|625.5|624|0
1638539800000|2021-12-03 13:56:40|625.3|624.3|625.3|624|625.3|624.3|625.3|624|0
1638539810000|2021-12-03 13:56:50||623.8||624||624||623.8|0
1638539820000|2021-12-03 13:57:00|626.3|624.8|626.3|624.8|626.3|624.8|626|624.8|20
1638539830000|2021-12-03 13:57:10|626.5|625|626.5|625|626.5|625.3|626.3|625|0
1638539840000|2021-12-03 13:57:20|626.3|625.3|626.3|625|626.3|625.3|626.3|625|4
1638539850000|2021-12-03 13:57:30|626.5|625.3|626.5|625.3|626.8|625.5|626.5|625.3|13
1638539860000|2021-12-03 13:57:40|626.8|625|626.8|625.5|626.8|625.5|626.8|625|6
1638539870000|2021-12-03 13:57:50|627|625.3|626.8|625.5|627|625.8|626.8|625.3|6
1638539880000|2021-12-03 13:58:00||625.3||625.3||625.3||625.3|1
1638539890000|2021-12-03 13:58:10|626.5|625.5|626.8|625.5|626.8|625.5|626.5|625.3|2
1638539900000|2021-12-03 13:58:20|627|625.8|626.8|625.5|627|625.8|626.8|625.5|8
1638539910000|2021-12-03 13:58:30|626.5|625.3|626.5|625.3|626.8|625.3|626.5|625.3|2
1638539920000|2021-12-03 13:58:40|626.8|625.5|626.8|625.5|626.8|625.5|626.5|625.5|1
1638539930000|2021-12-03 13:58:50|626.5|625.3|626.8|625.3|626.8|625.3|626.5|625.3|5
1638539940000|2021-12-03 13:59:00|627|625.5|627|625.5|627|625.8|627|625.5|0
1638539950000|2021-12-03 13:59:10||625.8||625.8||625.8||625.8|11
1638539960000|2021-12-03 13:59:20|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|48
1638539970000|2021-12-03 13:59:30|627|625.8|626.8|625.5|627|625.8|626.8|625.5|5
1638539980000|2021-12-03 13:59:40|626.5|625.3|626.5|625.3|626.8|625.5|626.5|625.3|2
1638539990000|2021-12-03 13:59:50|626.8|625.5|626.5|625.3|626.8|625.5|626.5|625.3|3
1638540000000|2021-12-03 14:00:00|626.3|625|625.5|624|626.3|625|625|623.8|41
1638540010000|2021-12-03 14:00:10|625.3|623.8|625|623.8|625.5|623.8|624.8|623.5|1
1638540020000|2021-12-03 14:00:20|624.8|623.5|625|623.8|625|623.8|624.5|623.3|16
1638540030000|2021-12-03 14:00:30|624.8|623.5|624.5|623.3|624.8|623.5|624.5|623.3|2
1638540040000|2021-12-03 14:00:40|624.8|623|624|622.8|624.8|623|624|622.8|20
1638540050000|2021-12-03 14:00:50|623.8|622.5|624|622.8|624|622.8|623.8|622.3|4
1638540060000|2021-12-03 14:01:00|624.5|623|624|622.8|624.5|623|623.8|622.5|6
1638540070000|2021-12-03 14:01:10|624.3||624||624.3||624||1
1638540080000|2021-12-03 14:01:20|624.3|623|624.3|623|624.3|623|624|623|7
1638540090000|2021-12-03 14:01:30|624|622.8|624|622.5|624|622.8|623.8|622.5|3
1638540100000|2021-12-03 14:01:40|624.3|622.8|624|622.5|624.3|622.8|623.8|622.5|0
1638540110000|2021-12-03 14:01:50|623.8|622.3|623.8|622.5|624|622.5|623.5|622.3|6
1638540120000|2021-12-03 14:02:00|624|622.3|623.8|622.5|624|622.5|623.5|622.3|6
1638540130000|2021-12-03 14:02:10|624|622.8|623.5|622.3|624|622.8|623.5|622|56
1638540140000|2021-12-03 14:02:20|623|621.8|623.3|622|623.5|622|623|621.8|171
1638540150000|2021-12-03 14:02:30|623.5|621.8|623.3|622|623.5|622.3|623.3|621.8|17
1638540160000|2021-12-03 14:02:40|623|621.8|623|621.8|623.3|622|623|621.8|148
1638540170000|2021-12-03 14:02:50|622.8|621.5|623.5|622.3|623.5|622.3|622.8|621.3|12
1638540180000|2021-12-03 14:03:00|623.3|622|623.3|622|623.3|622.3|623.3|622|0
1638540190000|2021-12-03 14:03:10|623.5||623.3||623.5||623.3||2
1638540200000|2021-12-03 14:03:20|623.5|622.3|623.8|622.5|623.8|622.5|623.3|622|6
1638540210000|2021-12-03 14:03:30|623.5|622.3|624|622.8|624.5|623|623.5|622.3|4
1638540220000|2021-12-03 14:03:40|624.3|623|624.3|622.8|624.3|623|624|622.8|6
1638540230000|2021-12-03 14:03:50|624|622.5|624.8|623.5|624.8|623.5|624|622.5|0
1638540240000|2021-12-03 14:04:00|624.5|623.3|624.8|623.5|625|623.5|624.3|623|8
1638540250000|2021-12-03 14:04:10|625|623.8|625|623.5|625|623.8|624.8|623.5|0
1638540260000|2021-12-03 14:04:20|625.3|623.8|625|623.5|625.3|623.8|625|623.5|2
1638540270000|2021-12-03 14:04:30|624.8|623.8|624.8|623.5|625|623.8|624.5|623.3|2
1638540280000|2021-12-03 14:04:40|624.5|623.3|624.3|622.8|624.8|623.3|624.3|622.8|0
1638540290000|2021-12-03 14:04:50|624|622.5|624|622.5|624|622.8|623.8|622.5|2
1638540300000|2021-12-03 14:05:00|623.8|622.3|624|622.8|624|622.8|623.5|622.3|0
1638540310000|2021-12-03 14:05:10|624.3|623|624.3|623|624.3|623|624.3|623|0
1638540320000|2021-12-03 14:05:20|624.5|623.3|624.5|623.3|624.8|623.5|624.5|623.3|5
1638540330000|2021-12-03 14:05:30|624.8|623|624.8|623.3|624.8|623.5|624.5|623|0
1638540340000|2021-12-03 14:05:40|624.5|623.5|624.3|623|624.8|623.5|624.3|623|2
1638540350000|2021-12-03 14:05:50|624.5|623.3|624.8|623.3|624.8|623.3|624.3|623.3|2
1638540360000|2021-12-03 14:06:00|625|623.5|625|623.5|625|623.5|625|623.3|1
1638540370000|2021-12-03 14:06:10|624.8|623.8|625|623.8|625|623.8|624.8|623.5|19
1638540380000|2021-12-03 14:06:20|624.8|623.5|625.3|623.8|625.3|623.8|624.8|623.5|11
1638540390000|2021-12-03 14:06:30||624||624||624||623.8|2
1638540400000|2021-12-03 14:06:40|625.5|624.3|625.5|624|625.5|624.3|625.3|624|0
1638540410000|2021-12-03 14:06:50|625.8|624.3|625.8|624.5|626|624.5|625.8|624|472
1638540420000|2021-12-03 14:07:00|625.5|624.3|625|623.8|625.8|624.3|625|623.8|647
1638540430000|2021-12-03 14:07:10|625.3|624|625|623.8|625.3|624|625|623.5|2
1638540440000|2021-12-03 14:07:20|625.3||625||625.3||625||0
1638540450000|2021-12-03 14:07:30|625.3|624|625.8|624.5|625.8|624.5|625|624|1
1638540460000|2021-12-03 14:07:40|626|624.8|626|624.5|626|624.8|625.8|624.5|0
1638540470000|2021-12-03 14:07:50|625.8|624.8|626|624.8|626|624.8|625.8|624.5|0
1638540480000|2021-12-03 14:08:00|626.3|625|626.3|624.8|626.3|625|626.3|624.8|2
1638540490000|2021-12-03 14:08:10|626|624.5|626.3|625|626.3|625|626|624.5|0
1638540500000|2021-12-03 14:08:20||624.8||625||625||624.8|3
1638540510000|2021-12-03 14:08:30|626|624.8|626.3|625|626.3|625|626|624.8|0
1638540520000|2021-12-03 14:08:40|626.5|625.3|626.5|625|626.5|625.3|626.3|625|1
1638540530000|2021-12-03 14:08:50|626.8|625.3|626.5|625.3|626.8|625.3|626.5|625.3|6
1638540540000|2021-12-03 14:09:00|626.8|625.5|626.8|625.5|627|625.5|626.8|625.5|19
1638540550000|2021-12-03 14:09:10|627|625.8|627|625.8|627|625.8|626.8|625.5|14
1638540560000|2021-12-03 14:09:20|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|6
1638540570000|2021-12-03 14:09:30|627||626.8||627||626.8||4
1638540580000|2021-12-03 14:09:40|627|625.8|627.3|625.8|627.3|625.8|627|625.8|1
1638540590000|2021-12-03 14:09:50||626||626||626||625.8|0
1638540600000|2021-12-03 14:10:00|627.5|625.8|627.8|626.3|627.8|626.3|627.5|625.8|1
1638540610000|2021-12-03 14:10:10|627.5||627.8||627.8||627.5||30
1638540620000|2021-12-03 14:10:20|627.5|626|627.5|626.3|627.8|626.3|627.3|626|6
1638540630000|2021-12-03 14:10:30||626||626.3||626.3||626|326
1638540640000|2021-12-03 14:10:40|627.3|626|627.5|626.3|627.5|626.3|627.3|626|0
1638540650000|2021-12-03 14:10:50|627.8|626.5|628.3|627|628.5|627.3|627.8|626.5|101
1638540660000|2021-12-03 14:11:00|628.5|627.3|628.3|626.8|628.8|627.3|628|626.8|39
1638540670000|2021-12-03 14:11:10|628|627|628.3|627|628.5|627|628|626.8|2
1638540680000|2021-12-03 14:11:20|628|626.8|628.3|627|628.3|627|628|626.8|6
1638540690000|2021-12-03 14:11:30|628.5|626.8|628.3|627|628.5|627|628.3|626.8|2
1638540700000|2021-12-03 14:11:40|628.5|627.3|628.5|627|628.5|627.3|628.5|627|2
1638540710000|2021-12-03 14:11:50|628.3|627.3|628.5|627.3|628.5|627.3|628.3|627.3|2
1638540720000|2021-12-03 14:12:00|628.8|627.5|628.8|627.3|628.8|627.5|628.5|627.3|9
1638540730000|2021-12-03 14:12:10|628.5|627.5|629|627.8|629|627.8|628.5|627.3|11
1638540740000|2021-12-03 14:12:20|628.8|627.5|629.3|627.8|629.3|627.8|628.8|627.3|18
1638540750000|2021-12-03 14:12:30|629|628|629|627.8|629|628|629|627.8|1
1638540760000|2021-12-03 14:12:40|629.3||629||629.3||629||2
1638540770000|2021-12-03 14:12:50|629.3|627.5|629|627.5|629.3|627.8|628.8|627.5|6
1638540780000|2021-12-03 14:13:00|628.8|627.8|629.3|628|629.3|628|628.8|627.5|4
1638540790000|2021-12-03 14:13:10||627.8||628||628||627.8|10
1638540800000|2021-12-03 14:13:20|629.5|628.3|629.5|628|629.5|628.3|629.3|628|13
1638540810000|2021-12-03 14:13:30|629.8|628.3|629.8|628.5|630|628.8|629.8|628.3|29
1638540820000|2021-12-03 14:13:40|629.5|628.3|629.5|628|629.5|628.3|629.3|628|4
1638540830000|2021-12-03 14:13:50|629.3|628.3|628.5|627.3|629.3|628.3|628.5|627.3|7
1638540840000|2021-12-03 14:14:00|628.8|627.5|628.8|627.3|628.8|627.5|628.5|627.3|1
1638540850000|2021-12-03 14:14:10|628.5|627.5|628.5|627.3|628.8|627.5|628.5|627|2
1638540860000|2021-12-03 14:14:20|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|5
1638540870000|2021-12-03 14:14:30|628.8|627.5|629.5|628|629.5|628|628.5|627.5|0
1638540880000|2021-12-03 14:14:40|629.3|627.8|629.3|627.8|629.3|628|629|627.8|0
1638540890000|2021-12-03 14:14:50|629|627.5|629|627.8|629.3|627.8|628.8|627.5|0
1638540900000|2021-12-03 14:15:00|629.3|628|628.8|627.5|629.3|628|628.8|627.3|1
1638540910000|2021-12-03 14:15:10|629||629||629||628.8||0
1638540920000|2021-12-03 14:15:20|628.8||628.8||629||628.8||0
1638540930000|2021-12-03 14:15:30|629|627.3|628.5|627.3|629|627.3|628.5|627.3|1
1638540940000|2021-12-03 14:15:40|628.8|627|628.5|627.3|628.8|627.5|628.5|627|8
1638540950000|2021-12-03 14:15:50|628.3|627|628.3|626.8|628.5|627|628|626.8|1
1638540960000|2021-12-03 14:16:00|628.5|627|628.3|627|628.5|627.3|628.3|627|7
1638540970000|2021-12-03 14:16:10|628|626.8|628.3|626.8|628.3|627|628|626.8|4
1638540980000|2021-12-03 14:16:20|628|627|628.5|627|628.5|627.3|628|626.8|8
1638540990000|2021-12-03 14:16:30|628.3|626.8|628.8|627.3|628.8|627.3|628|626.8|13
1638541000000|2021-12-03 14:16:40|628.5|627.5|628.8|627.5|628.8|627.5|628.5|627.3|1
1638541010000|2021-12-03 14:16:50|628.5|627.3|628.5|627|628.5|627.5|628.3|627|2
1638541020000|2021-12-03 14:17:00|628.8|627.3|628.5|627|628.8|627.5|628.5|627|0
1638541030000|2021-12-03 14:17:10|628.3|627.3|628.5|627|628.5|627.3|628.3|627|0
1638541040000|2021-12-03 14:17:20|628.3|627.3|628.5|627|628.5|627.3|628.3|627|0
1638541050000|2021-12-03 14:17:30|628.8|627.3|628.5|627.3|628.8|627.5|628.5|627|1
1638541060000|2021-12-03 14:17:40|628.8||628.8||628.8||628.5||2
1638541070000|2021-12-03 14:17:50|629|627.5|629|627.5|629|627.8|628.8|627.3|0
1638541080000|2021-12-03 14:18:00|628.8|627.8|629.3|627.8|629.3|627.8|628.8|627.5|0
1638541090000|2021-12-03 14:18:10||628||628||628||627.8|0
1638541100000|2021-12-03 14:18:20|629.5|628.3|629.5|628|629.5|628.3|629.3|628|3
1638541110000|2021-12-03 14:18:30|629.8|628.3|630|628.5|630|628.5|629.8|628|0
1638541120000|2021-12-03 14:18:40|629.8|628.8|629.8|628.5|630|628.8|629.8|628.5|3
1638541130000|2021-12-03 14:18:50|629.5|628.3|629.8|628.3|629.8|628.5|629.5|628|9
1638541140000|2021-12-03 14:19:00|630|628.5|629.8|628.5|630|628.5|629.8|628.3|6
1638541150000|2021-12-03 14:19:10|630|628.3|630|628.5|630|628.5|629.8|628.3|7
1638541160000|2021-12-03 14:19:20|630.3|628.8|630.3|628.8|630.3|628.8|630|628.5|2
1638541170000|2021-12-03 14:19:30|630||630||630.3||630||1
1638541180000|2021-12-03 14:19:40|630.3|629|630|628.8|630.5|629.3|630|628.8|5
1638541190000|2021-12-03 14:19:50|630.5|629|630.3|628.8|630.5|629|630|628.8|1
1638541200000|2021-12-03 14:20:00|630|628.5|629.5|628|630|628.8|629.3|628|1
1638541210000|2021-12-03 14:20:10|629.8|628.3|629.3|628|629.8|628.3|629.3|628|0
1638541220000|2021-12-03 14:20:20|||||||||9
1638541230000|2021-12-03 14:20:30|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|2
1638541240000|2021-12-03 14:20:40|629.3|628|629.5|628|629.5|628.3|629.3|628|7
1638541250000|2021-12-03 14:20:50|629.3||629.3||629.5||629.3||1
1638541260000|2021-12-03 14:21:00|629|627.8|629.5|628|629.5|628.3|629|627.5|52
1638541270000|2021-12-03 14:21:10||628.3||628.3||628.3||628|0
1638541280000|2021-12-03 14:21:20||628||628||628.3||628|2
1638541290000|2021-12-03 14:21:30|629.3|628.3|629.3|628|629.3|628.3|629.3|628|0
1638541300000|2021-12-03 14:21:40|629|627.8|629|627.8|629.3|628|629|627.8|0
1638541310000|2021-12-03 14:21:50|629.3|627.5|628.8|627.5|629.3|627.5|628.8|627.3|2
1638541320000|2021-12-03 14:22:00|628.5|627.3|628.8|627.5|628.8|627.5|628.5|627.3|2
1638541330000|2021-12-03 14:22:10||627.3||627.5||627.5||627.3|1
1638541340000|2021-12-03 14:22:20|629|627.8|629.3|628|629.3|628|628.8|627.5|33
1638541350000|2021-12-03 14:22:30|629|627.8|629.3|628|629.3|628|629|627.8|0
1638541360000|2021-12-03 14:22:40|629|627.8|629|627.8|629|627.8|629|627.8|4
1638541380000|2021-12-03 14:23:00|629.3|628|629.3|628|629.3|628|629|627.8|1
1638541390000|2021-12-03 14:23:10|629|627.8|629.5|628.3|629.5|628.3|629|627.8|3
1638541400000|2021-12-03 14:23:20||628||628.3||628.3||628|3
1638541410000|2021-12-03 14:23:30|629.3|628|629.3|628|629.5|628|629.3|628|0
1638541430000|2021-12-03 14:23:50|629|627.8|629|627.8|629|627.8|628.8|627.5|3
1638541440000|2021-12-03 14:24:00|628.8|627.5|628.5|627.3|629|627.5|628.3|627|2
1638541450000|2021-12-03 14:24:10|628.8|627|628.8|627.5|628.8|627.5|628.8|627|27
1638541460000|2021-12-03 14:24:20|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|2
1638541470000|2021-12-03 14:24:30|628.3|627|628.5|627|628.5|627.3|628.3|627|2
1638541480000|2021-12-03 14:24:40|628.3|627.3|628.5|627.3|628.5|627.3|628.3|627|0
1638541490000|2021-12-03 14:24:50|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627|0
1638541500000|2021-12-03 14:25:00|628.3|627|628.3|627|628.5|627|628.3|627|3
1638541510000|2021-12-03 14:25:10|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|1
1638541520000|2021-12-03 14:25:20|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.3|0
1638541540000|2021-12-03 14:25:40|629|627.8|629.3|627.8|629.3|628|628.8|627.5|1
1638541550000|2021-12-03 14:25:50|629||629||629||629||3
1638541560000|2021-12-03 14:26:00|629.3|627.5|629|627.8|629.3|628|629|627.5|1
1638541570000|2021-12-03 14:26:10|629.3||629||629.3||629||0
1638541580000|2021-12-03 14:26:20|629.3|628|629.3|628|629.3|628|629.3|628|1
1638541590000|2021-12-03 14:26:30|629|627.8|629.3|628|629.3|628|629|627.8|7
1638541600000|2021-12-03 14:26:40||627.8||628||628||627.8|1
1638541610000|2021-12-03 14:26:50|629|627.8|629.3|628|629.3|628|629|627.8|13
1638541620000|2021-12-03 14:27:00|629|627.8|629.3|627.8|629.3|628|629|627.8|1
1638541630000|2021-12-03 14:27:10|629|628|629.3|628|629.3|628|629|628|0
1638541640000|2021-12-03 14:27:20|629|627.8|629|627.8|629|627.8|629|627.8|6
1638541650000|2021-12-03 14:27:30|628.8|627.5|629|627.8|629|627.8|628.8|627.5|0
1638541660000|2021-12-03 14:27:40|628.8|627.5|628.8|627.5|629|627.5|628.8|627.5|0
1638541670000|2021-12-03 14:27:50|629|627.8|629|627.5|629|627.8|628.8|627.5|2
1638541680000|2021-12-03 14:28:00||627.8||627.8||627.8||627.5|10
1638541690000|2021-12-03 14:28:10|629.3|628|629|627.8|629.3|628|629|627.5|2
1638541700000|2021-12-03 14:28:20|629.3|628|628.8|627.5|629.3|628|628.8|627.5|3
1638541710000|2021-12-03 14:28:30|629||628.8||629||628.8||1
1638541720000|2021-12-03 14:28:40|628.5|627.3|628.5|627.3|628.5|627.3|628.3|627|8
1638541730000|2021-12-03 14:28:50|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|2
1638541740000|2021-12-03 14:29:00|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|1
1638541750000|2021-12-03 14:29:10|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|1
1638541760000|2021-12-03 14:29:20|628.8|627.5|629|627.8|629.3|627.8|628.5|627.5|68
1638541770000|2021-12-03 14:29:30|629.3|628|629.3|628|629.5|628|629|627.8|1
1638541780000|2021-12-03 14:29:40|629.5|628.3|629.3|628|629.5|628.3|629.3|627.8|3
1638541790000|2021-12-03 14:29:50|629|627.8|629.3|627.8|629.3|628|629|627.8|2
1638541800000|2021-12-03 14:30:00|629.5|628|629.3|628|629.5|628.3|629.3|627.8|4
1638541810000|2021-12-03 14:30:10|629|627.8|628.8|627.5|629|627.8|628.8|627.5|3
1638541820000|2021-12-03 14:30:20|629|627.8|628.8|627.5|629|627.8|628.8|627.5|15
1638541830000|2021-12-03 14:30:30|629|628|628.8|627.5|629.3|628|628.8|627.5|10
1638541840000|2021-12-03 14:30:40|629|627.8|629|627.5|629|627.8|628.8|627.5|30
1638541850000|2021-12-03 14:30:50|628.8|627.8|629|627.8|629.3|628|628.8|627.5|7
1638541860000|2021-12-03 14:31:00|628.8|627.5|629.3|627.8|629.3|627.8|628.8|627.5|3
1638541870000|2021-12-03 14:31:10|629|628|629|627.8|629.3|628|629|627.5|1
1638541880000|2021-12-03 14:31:20|629.3|627.5|628.8|627.5|629.3|627.5|628.8|627.5|327
1638541890000|2021-12-03 14:31:30|629|627.8|629|627.8|629|627.8|629|627.8|32
1638541900000|2021-12-03 14:31:40|||||||||25
1638541910000|2021-12-03 14:31:50|628.8|627.5|628.8|627.5|629|627.8|628.8|627.5|78
1638541920000|2021-12-03 14:32:00|629|627.8|629.3|628|629.3|628|629|627.8|1
1638541930000|2021-12-03 14:32:10|629|627.8|629.3|628|629.3|628|629|627.8|1
1638541940000|2021-12-03 14:32:20|629.5|628.3|629.8|628.5|630|628.8|629.3|628.3|11
1638541950000|2021-12-03 14:32:30||628.3||628.3||628.5||628.3|3
1638541960000|2021-12-03 14:32:40|629.5|628.5|629.5|628.3|629.5|628.5|629.5|628.3|0
1638541970000|2021-12-03 14:32:50|629.3|628|629.3|627.8|629.3|628|629|627.8|5
1638541980000|2021-12-03 14:33:00|629|628|629|627.8|629.5|628.3|629|627.8|1
1638541990000|2021-12-03 14:33:10|628.8|627.5|628.8|627.5|629|627.8|628.8|627.5|1
1638542000000|2021-12-03 14:33:20|629|627.8|629|627.8|629|627.8|629|627.8|18
1638542010000|2021-12-03 14:33:30|628.8|627.5|628.8|627.5|628.8|627.8|628.8|627.5|0
1638542020000|2021-12-03 14:33:40|||||||||91
1638542030000|2021-12-03 14:33:50|||||||||1
1638542040000|2021-12-03 14:34:00|629|627.8|629|627.8|629.3|628|629|627.5|148
1638542050000|2021-12-03 14:34:10|628.8|627.5|628.8|627.3|628.8|627.5|628.8|627.3|17
1638542060000|2021-12-03 14:34:20|628.5|627.5|628.5|627.3|628.5|627.5|628.5|627.3|12
1638542070000|2021-12-03 14:34:30|628.3|627|628.3|627|628.3|627|628.3|627|17
1638542080000|2021-12-03 14:34:40|||||||||3
1638542090000|2021-12-03 14:34:50|628.5|627.3|628.3|627|628.8|627.3|628.3|627|36
1638542100000|2021-12-03 14:35:00|628.5|627.3|628.3|627|628.5|627.3|628.3|627|13
1638542110000|2021-12-03 14:35:10|628.5|627.3|628.8|627.3|628.8|627.3|628.3|627|13
1638542120000|2021-12-03 14:35:20|628.5|627.5|628.5|627.3|628.8|627.5|628.3|627|1
1638542130000|2021-12-03 14:35:30|628.8|627.5|628.8|627.5|629|627.8|628.5|627.5|2
1638542140000|2021-12-03 14:35:40|629|627.8|628.3|627|629|627.8|628.3|627|332
1638542150000|2021-12-03 14:35:50|628.5|627.3|628.5|627|628.5|627.3|628.5|627|0
1638542160000|2021-12-03 14:36:00|628.3|627.3|628.5|627.3|628.5|627.3|628.3|627|10
1638542170000|2021-12-03 14:36:10|628.3|627|628.8|627.5|628.8|627.5|628.3|627|11
1638542180000|2021-12-03 14:36:20|629||628.8||629||628.8||0
1638542190000|2021-12-03 14:36:30|628.5|627.3|628.5|627.3|628.5|627.5|628.5|627.3|1
1638542200000|2021-12-03 14:36:40|628.8|627.5|629|627.8|629|627.8|628.8|627.5|33
1638542210000|2021-12-03 14:36:50|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|2
1638542220000|2021-12-03 14:37:00|628.5|627.3|628.8|627.5|629|627.5|628.5|627.3|23
1638542230000|2021-12-03 14:37:10|629|627.3|628.8|627.5|629|627.5|628.5|627.3|1
1638542240000|2021-12-03 14:37:20|629|627.8|629|627.8|629|627.8|629|627.5|0
1638542250000|2021-12-03 14:37:30|629.3|628|629.3|628|629.5|628.3|629|628|3
1638542260000|2021-12-03 14:37:40|629.5|628.3|629.3|628|629.5|628.3|629.3|628|2
1638542270000|2021-12-03 14:37:50|629.5|627.8|629.8|628.3|629.8|628.5|629.5|627.8|6
1638542280000|2021-12-03 14:38:00|629.5|628.5|629.8|628.5|629.8|628.5|629.5|628.5|179
1638542290000|2021-12-03 14:38:10|629.5|628.3|629.5|628.3|629.8|628.5|629.5|628.3|6
1638542300000|2021-12-03 14:38:20|629.8||629.5||629.8||629.5||1
1638542310000|2021-12-03 14:38:30|629.3|628|629.3|628|629.3|628|629.3|628|312
1638542320000|2021-12-03 14:38:40||627.8||628||628||627.8|5
1638542330000|2021-12-03 14:38:50|629.5|627.8|629.5|628|629.5|628.3|629.3|627.8|0
1638542340000|2021-12-03 14:39:00|629.8|628.3|629.8|628.5|630|628.5|629.8|628.3|0
1638542350000|2021-12-03 14:39:10|629.5|628.3|629.8|628.5|630|628.5|629.5|628.3|2
1638542360000|2021-12-03 14:39:20|629.5|628.3|629.8|628.3|629.8|628.3|629.5|628.3|0
1638542370000|2021-12-03 14:39:30|629.5|628|629.5|628.3|629.8|628.3|629.3|628|0
1638542380000|2021-12-03 14:39:40||628||628||628.3||628|1
1638542390000|2021-12-03 14:39:50|629.3|628.3|629.5|628|629.5|628.3|629.3|628|0
1638542400000|2021-12-03 14:40:00|629.3|627.8|629.5|628.3|629.5|628.3|629|627.8|0
1638542410000|2021-12-03 14:40:10|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|3
1638542420000|2021-12-03 14:40:20||628.3||628.5||628.5||628.3|0
1638542430000|2021-12-03 14:40:30|630||629.8||630||629.8||20
1638542440000|2021-12-03 14:40:40|630|628.3|629.5|628.3|630|628.3|629.5|628.3|0
1638542450000|2021-12-03 14:40:50|629.3|628|629.3|628|629.3|628.3|629.3|628|0
1638542460000|2021-12-03 14:41:00|629|627.8|629|627.8|629|628|628.8|627.5|0
1638542470000|2021-12-03 14:41:10|628.8|627.5|628.8|627.3|628.8|627.5|628.5|627.3|1
1638542480000|2021-12-03 14:41:20|629|627.5|629|627.8|629.3|628|629|627.5|3
1638542510000|2021-12-03 14:41:50|629.3|628|629.3|628|629.3|628|629.3|628|7
1638542520000|2021-12-03 14:42:00|629|627.8|629|627.5|629|627.8|628.8|627.5|4
1638542530000|2021-12-03 14:42:10|628.8|627.8|628.5|627.3|628.8|627.8|628.5|627.3|9
1638542540000|2021-12-03 14:42:20|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|1
1638542550000|2021-12-03 14:42:30|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|2
1638542570000|2021-12-03 14:42:50|629|627.8|629|627.8|629|627.8|629|627.8|1
1638542580000|2021-12-03 14:43:00|629.3|628|629.8|628.5|629.8|628.5|629.3|628|15
1638542590000|2021-12-03 14:43:10|629.5|628.3|629.5|628.3|629.8|628.3|629.5|628.3|2
1638542600000|2021-12-03 14:43:20|629.8|628.5|630.3|629|630.3|629|629.8|628.5|6
1638542610000|2021-12-03 14:43:30|630|628.8|630|628.8|630|629|630|628.8|0
1638542620000|2021-12-03 14:43:40|630.3|628.5|630|628.5|630.3|628.8|630|628.5|0
1638542630000|2021-12-03 14:43:50||628.8||628.8||628.8||628.8|0
1638542640000|2021-12-03 14:44:00|630.3|629|630|628.8|630.3|629|630|628.5|2
1638542650000|2021-12-03 14:44:10|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.3|1
1638542660000|2021-12-03 14:44:20|629.5|628.3|629.5|628.3|629.8|628.3|629.5|628.3|0
1638542670000|2021-12-03 14:44:30|629.8|628|629.8|628.5|629.8|628.5|629.8|628|0
1638542680000|2021-12-03 14:44:40|629.5|628.3|629.8|628.5|629.8|628.5|629.5|628.3|0
1638542700000|2021-12-03 14:45:00|630|628.8|630.8|629.5|631|629.5|630|628.8|128
1638542710000|2021-12-03 14:45:10|631|629.8|631|629.8|631|629.8|630.8|629.5|89
1638542720000|2021-12-03 14:45:20|630.8|629.5|630.8|629.5|631|629.8|630.8|629.5|32
1638542730000|2021-12-03 14:45:30|631|629.3|630|628.8|631|629.5|630|628.8|5
1638542740000|2021-12-03 14:45:40|629.8|628.5|629.8|628.3|630|628.8|629.5|628.3|1
1638542750000|2021-12-03 14:45:50|629.5|628|629.8|628.5|629.8|628.5|629.5|628|38
1638542760000|2021-12-03 14:46:00|629.5|628.3|629.3|628|629.5|628.3|629.3|627.8|18
1638542770000|2021-12-03 14:46:10|629|627.8|629|627.8|629.3|627.8|628.8|627.5|3
1638542780000|2021-12-03 14:46:20|629.3|627.5|629|627.8|629.3|627.8|629|627.5|3
1638542790000|2021-12-03 14:46:30|629.3|627.5|629|627.5|629.3|628|629|627.5|5
1638542800000|2021-12-03 14:46:40|629.3|627.8|628.5|627.3|629.3|627.8|628.5|627|2
1638542810000|2021-12-03 14:46:50|628.8|627|628.8|627.5|628.8|627.5|628.8|627|3
1638542820000|2021-12-03 14:47:00|629|627.8|629.3|628|629.5|628.3|629|627.8|2
1638542830000|2021-12-03 14:47:10|629.5|627.8|629|627.8|629.5|628.3|629|627.5|0
1638542840000|2021-12-03 14:47:20|628.8|627.5|629|627.8|629|627.8|628.8|627.5|0
1638542850000|2021-12-03 14:47:30|628.8|627.5|628.8|627.5|628.8|627.8|628.8|627.5|5
1638542860000|2021-12-03 14:47:40|629|627.8|628.8|627.5|629|627.8|628.8|627.5|1
1638542870000|2021-12-03 14:47:50|629|627.8|629|627.8|629|627.8|628.5|627.3|12
1638542880000|2021-12-03 14:48:00|629.3|627.5|628.5|627.3|629.3|627.5|628.5|627.3|3
1638542890000|2021-12-03 14:48:10|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|5
1638542900000|2021-12-03 14:48:20|628.8||628.8||628.8||628.8||7
1638542910000|2021-12-03 14:48:30|628.5|627.5|628.8|627.5|629|627.8|628.5|627.5|1
1638542920000|2021-12-03 14:48:40|628.5|627.3|628.8|627.3|628.8|627.5|628.5|627.3|3
1638542930000|2021-12-03 14:48:50|628.5|627.5|628.5|627.3|628.8|627.5|628.5|627.3|0
1638542940000|2021-12-03 14:49:00|628.8|627.5|628.8|627.5|628.8|627.5|628.5|627.5|0
1638542960000|2021-12-03 14:49:20|628.5|627.3|628.5|627.3|628.8|627.5|628.5|627|1
1638542970000|2021-12-03 14:49:30|628.8||628.5||628.8||628.5||6
1638542980000|2021-12-03 14:49:40|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|1
1638542990000|2021-12-03 14:49:50|628.8|627|627.5|626.3|628.8|627|627.5|626.3|78
1638543000000|2021-12-03 14:50:00|627.8|626.5|628|626.8|628.3|627|627.8|626.5|4
1638543010000|2021-12-03 14:50:10|628.3|626.5|628.3|627|628.3|627|628|626.5|0
1638543020000|2021-12-03 14:50:20|628|626.8|628.3|626.8|628.3|627|628|626.8|1
1638543030000|2021-12-03 14:50:30|628|626.5|627.8|626.5|628|626.5|627.8|626.5|0
1638543040000|2021-12-03 14:50:40|627.5|626.3|627.3|626|627.5|626.3|627.3|626|1
1638543050000|2021-12-03 14:50:50|627|625.8|627.3|625.8|627.3|626|627|625.8|56
1638543060000|2021-12-03 14:51:00|627|626|627.3|626|627.5|626.3|627|625.8|6
1638543070000|2021-12-03 14:51:10|627|625.8|627.3|625.8|627.3|626|627|625.8|4
1638543080000|2021-12-03 14:51:20|627|626|627.3|626|627.3|626|627|625.8|0
1638543090000|2021-12-03 14:51:30|627|625.8|626.8|625.5|627.3|625.8|626.8|625.5|3
1638543100000|2021-12-03 14:51:40|627|625.8|627.3|626|627.3|626|627|625.5|6
1638543110000|2021-12-03 14:51:50|627|625.8|627.3|625.8|627.3|626|627|625.8|6
1638543120000|2021-12-03 14:52:00|627|626|627|625.8|627.3|626|626.8|625.5|0
1638543130000|2021-12-03 14:52:10|626.8|625.5|626.5|625.3|627|625.5|626.5|625.3|12
1638543140000|2021-12-03 14:52:20|626.8|625.5|626.5|625.3|626.8|625.5|626.3|625|0
1638543150000|2021-12-03 14:52:30|626.3|625|626.3|625|626.3|625.3|626|624.8|1
1638543160000|2021-12-03 14:52:40|626.5|625.3|626.5|625|626.5|625.3|626.3|625|0
1638543170000|2021-12-03 14:52:50|626.8|625.3|626.5|625.3|626.8|625.3|626.5|625.3|0
1638543180000|2021-12-03 14:53:00|626.8|625.5|627.5|626.3|627.8|626.3|626.5|625.5|13
1638543190000|2021-12-03 14:53:10|627.8|626.5|627.8|626.3|628|626.8|627.8|626.3|0
1638543200000|2021-12-03 14:53:20|627.5|626|627.5|626.3|627.8|626.5|627.5|626|0
1638543210000|2021-12-03 14:53:30|627.8|626.5|627.8|626.5|628|626.8|627.8|626.3|7
1638543220000|2021-12-03 14:53:40|627.5|626.3|627.3|626|627.5|626.3|627.3|626|1
1638543230000|2021-12-03 14:53:50||625.8||626||626||625.8|0
1638543240000|2021-12-03 14:54:00|627.5|626.3|627.3|626|627.5|626.3|627.3|626|0
1638543250000|2021-12-03 14:54:10|627|625.8|626.8|625.5|627.3|625.8|626.8|625.5|0
1638543260000|2021-12-03 14:54:20|627|625.3|626.8|625.3|627|625.3|626.8|625.3|1
1638543270000|2021-12-03 14:54:30|626.5|625.5|626.5|625.3|626.8|625.5|626.5|625.3|0
1638543280000|2021-12-03 14:54:40|626.8|625|626.3|625|626.8|625.3|626.3|624.8|5
1638543290000|2021-12-03 14:54:50|626.5|625.3|626.3|624.8|626.5|625.3|626.3|624.8|1
1638543300000|2021-12-03 14:55:00|626|625|626.5|625.3|626.8|625.5|626|625|5
1638543310000|2021-12-03 14:55:10|626.3|625|626.5|625.3|626.5|625.3|626.3|625|0
1638543320000|2021-12-03 14:55:20|626.8|625.5|626.8|625.5|627|625.5|626.8|625.3|1
1638543330000|2021-12-03 14:55:30|627|625.8|627.5|626.3|627.8|626.3|627|625.8|12
1638543340000|2021-12-03 14:55:40|627.8||627.5||627.8||627.5||0
1638543350000|2021-12-03 14:55:50|627|626|627.3|625.8|627.5|626|627|625.8|1
1638543360000|2021-12-03 14:56:00|627|626|627.3|625.8|627.3|626|627|625.8|0
1638543370000|2021-12-03 14:56:10|627|626|627.3|626|627.3|626|627|625.8|0
1638543380000|2021-12-03 14:56:20|627|625.8|627.3|626|627.5|626.3|627|625.8|1
1638543390000|2021-12-03 14:56:30|627|625.8|627.5|626.3|627.5|626.3|627|625.8|7
1638543400000|2021-12-03 14:56:40|627.3|626|627|625.8|627.3|626|627|625.8|0
1638543410000|2021-12-03 14:56:50||625.5||625.8||625.8||625.5|10
1638543420000|2021-12-03 14:57:00|627.3|625.5|627.3|626|627.5|626.3|627.3|625.5|1
1638543430000|2021-12-03 14:57:10|627|625.8|627.3|625.8|627.3|625.8|627|625.8|16
1638543440000|2021-12-03 14:57:20|627|626|627.3|626|627.3|626|627|625.8|0
1638543450000|2021-12-03 14:57:30||625.8||626||626||625.8|1
1638543470000|2021-12-03 14:57:50|627.5|625.8|627.5|626|627.5|626|627.5|625.8|1
1638543480000|2021-12-03 14:58:00|627.3|625.8|627|625.8|627.3|625.8|627|625.5|0
1638543490000|2021-12-03 14:58:10||625.5||625.5||625.5||625.5|3
1638543500000|2021-12-03 14:58:20|627.3|625.8|627.8|626.3|627.8|626.3|627.3|625.8|0
1638543510000|2021-12-03 14:58:30|627.5||627.5||627.5||627.5||0
1638543520000|2021-12-03 14:58:40|627.3|626|627|625.8|627.3|626|627|625.8|2
1638543530000|2021-12-03 14:58:50|626.8|625.3|626.5|625.3|626.8|625.5|626.5|625.3|10
1638543540000|2021-12-03 14:59:00|626.8|625.5|626.8|625.3|626.8|625.5|626.5|625.3|0
1638543550000|2021-12-03 14:59:10|626.5|625.5|626.5|625.3|626.5|625.5|626.5|625.3|128
1638543560000|2021-12-03 14:59:20||625||625.3||625.3||625|8
1638543570000|2021-12-03 14:59:30|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|10
1638543580000|2021-12-03 14:59:40|627|625.8|627|625.8|627|625.8|627|625.8|5
1638543590000|2021-12-03 14:59:50|627.3|625.5|626.5|625.3|627.3|625.5|626.5|625.3|0
1638543600000|2021-12-03 15:00:00|626.3|625|626.3|625|626.8|625.5|626.3|625|4
1638543610000|2021-12-03 15:00:10|626.5||626.5||626.5||626.3||0
1638543620000|2021-12-03 15:00:20|626.3|625.3|626.5|625.3|626.5|625.3|626.3|625|0
1638543630000|2021-12-03 15:00:30|626.3|625|626.5|625.3|626.8|625.3|626.3|625|2
1638543640000|2021-12-03 15:00:40|626.8|625|626.5|625|626.8|625|626.3|625|0
1638543650000|2021-12-03 15:00:50|626.3|625.3|626.5|625.3|626.8|625.3|626.3|625|1
1638543660000|2021-12-03 15:01:00|626.3|625|626|624.8|626.3|625|626|624.8|7
1638543670000|2021-12-03 15:01:10|626.3|624.5|626.3|625|626.8|625.3|626.3|624.5|9
1638543680000|2021-12-03 15:01:20|626.5|624.8|626|624.8|626.5|624.8|626|624.5|1
1638543690000|2021-12-03 15:01:30|626.3|625|626.3|625|626.3|625|626|625|0
1638543700000|2021-12-03 15:01:40|626|624.8|626.3|625|626.3|625|626|624.8|1
1638543710000|2021-12-03 15:01:50||624.8||625||625||624.8|1
1638543720000|2021-12-03 15:02:00|626.8|625.3|627|625.8|627|625.8|626.5|625.3|5
1638543730000|2021-12-03 15:02:10|626.8|625.5|625.8|624.5|626.8|625.8|625.8|624.5|48
1638543740000|2021-12-03 15:02:20|626|624.8|625.8|624.5|626.3|625|625.8|624.5|10
1638543750000|2021-12-03 15:02:30||624.3||624.5||624.5||624.3|0
1638543760000|2021-12-03 15:02:40|625.5|624.3|625|623.8|625.5|624.5|625|623.8|0
1638543770000|2021-12-03 15:02:50|625.3|624|625.3|623.8|625.5|624.3|625.3|623.8|4
1638543780000|2021-12-03 15:03:00|625.5|624|625|623.8|625.5|624.3|625|623.5|4
1638543790000|2021-12-03 15:03:10|625.3|623.5|625|623.5|625.3|623.8|624.8|623.5|2
1638543800000|2021-12-03 15:03:20|624.8|623.8|624.8|623.5|625|623.8|624.8|623.5|12
1638543810000|2021-12-03 15:03:30|625|623.8|624.8|623.5|625|623.8|624.8|623.5|16
1638543820000|2021-12-03 15:03:40|625||624.8||625||624.8||20
1638543830000|2021-12-03 15:03:50|||||||||8
1638543840000|2021-12-03 15:04:00|625.3|623.8|625.3|624|625.5|624|624.8|623.5|3
1638543850000|2021-12-03 15:04:10|625.5|624.3|625.3|624|625.5|624.3|625|623.5|2
1638543860000|2021-12-03 15:04:20|625.5|623.8|625|623.8|625.5|624|625|623.8|0
1638543870000|2021-12-03 15:04:30|625.3|624|624.8|623.5|625.3|624|624.8|623.5|0
1638543880000|2021-12-03 15:04:40|625|623.8|624.8|623.3|625|623.8|624.5|623.3|9
1638543890000|2021-12-03 15:04:50|625|623.5|624.8|623.5|625|623.5|624.8|623.5|1
1638543900000|2021-12-03 15:05:00|625|623.8|625|623.8|625.3|624|625|623.5|6
1638543910000|2021-12-03 15:05:10|624.8|623.5|625.3|624|625.3|624|624.8|623.5|6
1638543920000|2021-12-03 15:05:20|625.5|624.3|625.5|624|625.5|624.3|625.5|624|10
1638543930000|2021-12-03 15:05:30|625.3|624.3|625.5|624.3|625.8|624.3|625.3|624|672
1638543940000|2021-12-03 15:05:40|625.3|624|625.3|624|625.5|624|625.3|624|6
1638543950000|2021-12-03 15:05:50|||||||||8
1638543960000|2021-12-03 15:06:00|625|623.8|625.3|624|625.3|624|625|623.8|8
1638543970000|2021-12-03 15:06:10|625.5|623.8|625.3|624|625.5|624.3|625.3|623.8|50
1638543980000|2021-12-03 15:06:20|625.5|624.3|625.3|624|625.5|624.3|625.3|624|1
1638543990000|2021-12-03 15:06:30||623.8||623.8||624||623.8|1
1638544000000|2021-12-03 15:06:40|625|624|625|623.8|625.3|624|625|623.8|17
1638544010000|2021-12-03 15:06:50|624.8|623.5|625|623.8|625|623.8|624.8|623.5|4
1638544020000|2021-12-03 15:07:00|625.3|624|625.3|623.8|625.5|624|625|623.8|11
1638544030000|2021-12-03 15:07:10|625|624|624.8|623.5|625|624|624.8|623.5|1
1638544040000|2021-12-03 15:07:20|625|623.8|625.3|624|625.3|624|625|623.5|4
1638544050000|2021-12-03 15:07:30|625|623.8|625.3|623.8|625.3|624|625|623.8|0
1638544060000|2021-12-03 15:07:40|625|624|624.8|623.5|625.3|624|624.8|623.5|6
1638544070000|2021-12-03 15:07:50|625||624.8||625||624.8||15
1638544080000|2021-12-03 15:08:00|625|623.3|624.8|623.5|625|623.5|624.8|623.3|8
1638544090000|2021-12-03 15:08:10|625|623.8|625|623.8|625|623.8|624.8|623.8|0
1638544100000|2021-12-03 15:08:20|625.3|624|625|623.8|625.3|624|625|623.8|22
1638544110000|2021-12-03 15:08:30||623.5||623.5||623.8||623.5|8
1638544120000|2021-12-03 15:08:40|624.8|623.8|625|623.8|625|623.8|624.8|623.5|35
1638544130000|2021-12-03 15:08:50|624.8|623.5|625|623.8|625|623.8|624.8|623.5|102
1638544140000|2021-12-03 15:09:00|624.8|623.5|624.8|623.3|624.8|623.5|624.8|623.3|4
1638544150000|2021-12-03 15:09:10|624.5||624.5||624.8||624.5||0
1638544160000|2021-12-03 15:09:20|624.8||624.5||624.8||624.5||7
1638544170000|2021-12-03 15:09:30|624.3|623|624.5|623|624.5|623.3|624.3|623|21
1638544180000|2021-12-03 15:09:40||623.3||623.3||623.3||623|5
1638544190000|2021-12-03 15:09:50|624.3|623|624.3|623|624.5|623.3|624.3|623|4
1638544200000|2021-12-03 15:10:00|624.5|623.3|624.5|623.3|624.5|623.3|624.3|623.3|17
1638544210000|2021-12-03 15:10:10|624.3|623|624.8|623.3|624.8|623.5|624.3|623|48
1638544220000|2021-12-03 15:10:20|625|623.5|625|623.8|625.3|623.8|624.8|623.5|14
1638544230000|2021-12-03 15:10:30|624.8|623.5|624.8|623.5|625|623.8|624.8|623.5|11
1638544240000|2021-12-03 15:10:40|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|0
1638544250000|2021-12-03 15:10:50|625|623.3|625|623.8|625|623.8|625|623.3|0
1638544260000|2021-12-03 15:11:00|624.8|623.5|625|623.5|625|623.5|624.8|623.3|9
1638544270000|2021-12-03 15:11:10|625.3|623.8|625|623.8|625.3|623.8|625|623.8|8
1638544280000|2021-12-03 15:11:20|||||||||4
1638544290000|2021-12-03 15:11:30|625.3|624|624.8|623.5|625.3|624|624.8|623.5|2
1638544300000|2021-12-03 15:11:40|625|623.8|625|623.8|625|623.8|625|623.5|0
1638544310000|2021-12-03 15:11:50|624.8|623.5|625|623.5|625|623.8|624.8|623.5|0
1638544320000|2021-12-03 15:12:00|624.8|623.8|624.8|623.5|625|623.8|624.8|623.5|0
1638544330000|2021-12-03 15:12:10|624.5|623.3|624.5|623.3|624.8|623.5|624.5|623.3|6
1638544340000|2021-12-03 15:12:20|624.8|623.5|624.8|623.5|624.8|623.5|624.5|623.3|14
1638544350000|2021-12-03 15:12:30|624.5|623.3|624.5|623.3|624.5|623.5|624.5|623.3|1
1638544360000|2021-12-03 15:12:40|624.3|623|624.3|623|624.3|623|624.3|623|2
1638544370000|2021-12-03 15:12:50|624|622.8|624|622.8|624|623|624|622.5|19
1638544380000|2021-12-03 15:13:00|623.8|622.5|624.3|623|624.3|623|623.8|622.5|43
1638544390000|2021-12-03 15:13:10|||||||||5
1638544400000|2021-12-03 15:13:20|624|622.8|623.5|622.3|624|622.8|623.5|622|69
1638544410000|2021-12-03 15:13:30|623.8|622.5|623.5|622.3|623.8|622.5|623.5|622.3|1
1638544420000|2021-12-03 15:13:40|623.8|622.5|623.8|622.5|623.8|622.5|623.5|622.3|1
1638544430000|2021-12-03 15:13:50|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|5
1638544440000|2021-12-03 15:14:00|623.3|622|623.5|622.3|623.5|622.3|623.3|622|10
1638544450000|2021-12-03 15:14:10|623.3|622|623.5|622.3|623.5|622.3|623.3|622|13
1638544460000|2021-12-03 15:14:20|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|1
1638544470000|2021-12-03 15:14:30|624||623.8||624||623.8||4
1638544500000|2021-12-03 15:15:00|624|622.8|624|622.8|624|622.8|623.8|622.5|6
1638544510000|2021-12-03 15:15:10|624.3|623|624.3|623|624.5|623.3|624|622.8|14
1638544520000|2021-12-03 15:15:20|624.5|623.3|624.5|623.3|624.5|623.3|624.3|623|106
1638544530000|2021-12-03 15:15:30|624.8||624.5||624.8||624.5||0
1638544540000|2021-12-03 15:15:40|624.8|623.5|624.5|623.3|624.8|623.5|624.5|623.3|41
1638544550000|2021-12-03 15:15:50|624.8|623.5|624.8|623.5|625|623.5|624.8|623.3|7
1638544560000|2021-12-03 15:16:00|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|1
1638544570000|2021-12-03 15:16:10|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|0
1638544580000|2021-12-03 15:16:20|625|623.8|625|623.8|625|623.8|624.8|623.5|17
1638544590000|2021-12-03 15:16:30|625.3|623.5|625.3|624|625.3|624|625.3|623.5|30
1638544600000|2021-12-03 15:16:40|625|623.8|625|623.5|625|623.8|624.8|623.5|2
1638544610000|2021-12-03 15:16:50|625.3|623.8|625.3|624|625.3|624|625.3|623.8|103
1638544620000|2021-12-03 15:17:00|625.5||625.3||625.5||625.3||34
1638544630000|2021-12-03 15:17:10|625|623.8|625.3|624|625.3|624|625|623.8|12
1638544640000|2021-12-03 15:17:20|||||||||1
1638544650000|2021-12-03 15:17:30|625|623.8|625|623.8|625.3|624|625|623.8|0
1638544660000|2021-12-03 15:17:40|625.3|624|625.3|624|625.3|624|625.3|624|0
1638544690000|2021-12-03 15:18:10|625|623.8|625|623.8|625|623.8|625|623.8|18
1638544700000|2021-12-03 15:18:20|625.3|624|625|623.8|625.3|624|625|623.8|2
1638544710000|2021-12-03 15:18:30|625.3|624|625.3|624|625.5|624|625.3|624|5
1638544730000|2021-12-03 15:18:50|625|623.8|625|623.8|625|623.8|625|623.5|16
1638544740000|2021-12-03 15:19:00|624.8|623.5|624.8|623.5|625|623.8|624.8|623.5|2
1638544750000|2021-12-03 15:19:10|625|623.8|624.8|623.5|625|623.8|624.8|623.5|30
1638544770000|2021-12-03 15:19:30|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|4
1638544780000|2021-12-03 15:19:40|625|623.8|624.8|623.5|625|623.8|624.8|623.5|3
1638544790000|2021-12-03 15:19:50|625|623.8|625|623.8|625|623.8|625|623.8|3
1638544800000|2021-12-03 15:20:00|625.3|624|625|623.8|625.3|624|625|623.8|22
1638544820000|2021-12-03 15:20:20|624.8|623.5|625|623.8|625|623.8|624.8|623.5|6
1638544830000|2021-12-03 15:20:30|625.3|624|625.5|624.3|625.8|624.3|625.3|624|9
1638544840000|2021-12-03 15:20:40|625.8|624.5|626.3|625|626.5|625|625.8|624.3|2
1638544850000|2021-12-03 15:20:50|626.5||626.3||626.5||626.3||4
1638544860000|2021-12-03 15:21:00|626|624.8|626.3|625|626.3|625|626|624.8|10
1638544870000|2021-12-03 15:21:10|626|624.8|626|624.8|626|624.8|626|624.8|0
1638544880000|2021-12-03 15:21:20|625.8|624.5|626.3|625|626.3|625|625.8|624.5|11
1638544890000|2021-12-03 15:21:30|626|624.8|626|624.8|626.3|625|625.8|624.5|45
1638544900000|2021-12-03 15:21:40||624.5||624.8||624.8||624.5|0
1638544910000|2021-12-03 15:21:50||624.5||624.8||624.8||624.5|0
1638544920000|2021-12-03 15:22:00|625.8|624.5|626|624.5|626|624.8|625.8|624.5|1
1638544930000|2021-12-03 15:22:10|625.8|624.3|625.5|624|625.8|624.3|625.3|624|0
1638544940000|2021-12-03 15:22:20|625.8|624.3|625.8|624.3|625.8|624.5|625.5|624.3|3
1638544950000|2021-12-03 15:22:30|626|624.5|626|624.8|626|624.8|625.8|624.5|1
1638544960000|2021-12-03 15:22:40|||||||||1
1638544970000|2021-12-03 15:22:50|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|1
1638544980000|2021-12-03 15:23:00||624.3||624.3||624.5||624.3|4
1638544990000|2021-12-03 15:23:10|625.5|624.5|625.5|624.3|625.5|624.5|625.5|624.3|6
1638545000000|2021-12-03 15:23:20|625.3|624|625.5|624.3|625.5|624.3|625.3|623.8|1
1638545010000|2021-12-03 15:23:30||624||624.3||624.3||624|0
1638545020000|2021-12-03 15:23:40||624||624||624.3||624|5
1638545030000|2021-12-03 15:23:50|625.3|624.3|625.3|624|625.5|624.3|625.3|624|0
1638545040000|2021-12-03 15:24:00|625.5|624.3|625.5|624.3|625.5|624.3|625.3|624.3|0
1638545050000|2021-12-03 15:24:10|625.8|624.5|625.8|624.5|626|624.8|625.8|624.5|24
1638545060000|2021-12-03 15:24:20|626|624.8|626|624.8|626|624.8|625.8|624.5|4
1638545070000|2021-12-03 15:24:30|626.3|625|626.8|625.3|626.8|625.3|626.3|625|12
1638545080000|2021-12-03 15:24:40|626.5|625.5|627|625.5|627|625.5|626.5|625.3|1
1638545090000|2021-12-03 15:24:50|626.8|625.3|626.8|625.3|626.8|625.3|626.8|625.3|10
1638545100000|2021-12-03 15:25:00|627|625.5|627|625.8|627.3|626|627|625.5|3
1638545110000|2021-12-03 15:25:10|626.8|625.5|626.8|625.5|627|625.8|626.8|625.5|0
1638545120000|2021-12-03 15:25:20|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625|0
1638545130000|2021-12-03 15:25:30|626.8|625|626.5|625.3|626.8|625.3|626.5|625|0
1638545140000|2021-12-03 15:25:40|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|3
1638545150000|2021-12-03 15:25:50|626.5|625.3|626.5|625.3|626.8|625.3|626.5|625.3|0
1638545160000|2021-12-03 15:26:00|626.8|625.5|626.8|625.3|626.8|625.5|626.5|625.3|1
1638545170000|2021-12-03 15:26:10|626.5|625.5|626.8|625.5|626.8|625.5|626.5|625.5|0
1638545180000|2021-12-03 15:26:20|627|625.8|627|625.5|627|625.8|626.8|625.5|1
1638545190000|2021-12-03 15:26:30|626.8|625.8|626.8|625.5|627|625.8|626.8|625.3|2
1638545200000|2021-12-03 15:26:40|626.5|625.3|626.8|625.3|626.8|625.3|626.5|625.3|0
1638545210000|2021-12-03 15:26:50||625.5||625.5||625.5||625.3|0
1638545220000|2021-12-03 15:27:00||625.3||625.5||625.5||625.3|0
1638545230000|2021-12-03 15:27:10|627|625.3|626.8|625.5|627|625.5|626.8|625.3|1
1638545240000|2021-12-03 15:27:20|627|625.8|627|625.8|627|625.8|627|625.5|4
1638545250000|2021-12-03 15:27:30|627.3|626|627.5|626.3|627.5|626.3|627.3|626|8
1638545260000|2021-12-03 15:27:40|627.3|626|627|625.8|627.5|626.3|627|625.8|12
1638545270000|2021-12-03 15:27:50|627.3|626|627.5|626.3|627.8|626.3|627.3|626|5
1638545280000|2021-12-03 15:28:00|627.3|626|627.3|625.8|627.5|626|627.3|625.8|2
1638545290000|2021-12-03 15:28:10|627.5|626|627.3|626|627.5|626|627.3|626|0
1638545300000|2021-12-03 15:28:20|627.5|626.3|627.5|626.3|627.5|626.3|627.3|626|1
1638545310000|2021-12-03 15:28:30|627.3|626|627.8|626.5|627.8|626.5|627.3|626|1
1638545320000|2021-12-03 15:28:40|||||||||1
1638545330000|2021-12-03 15:28:50|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|32
1638545340000|2021-12-03 15:29:00|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626|3
1638545350000|2021-12-03 15:29:10|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|4
1638545360000|2021-12-03 15:29:20|628|626.8|628.5|627.3|628.5|627.3|628|626.8|14
1638545370000|2021-12-03 15:29:30|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.3|4
1638545380000|2021-12-03 15:29:40|628.5|627.3|628.8|627.3|628.8|627.5|628.5|627.3|0
1638545390000|2021-12-03 15:29:50|628.5|627.5|628.5|627.3|628.8|627.5|628.5|627.3|0
1638545400000|2021-12-03 15:30:00|628.3|627|628.3|627|628.5|627.3|628.3|627|2
1638545410000|2021-12-03 15:30:10||626.8||627||627||626.8|1
1638545420000|2021-12-03 15:30:20|628|626.8|628.3|627|628.3|627|628|626.8|0
1638545430000|2021-12-03 15:30:30|628|626.8|628|626.8|628|626.8|628|626.8|0
1638545440000|2021-12-03 15:30:40|628.3|627|628.8|627.5|628.8|627.5|628|626.8|4
1638545450000|2021-12-03 15:30:50|629||628.8||629||628.8||79
1638545460000|2021-12-03 15:31:00||627.3||627.5||627.5||627.3|2
1638545470000|2021-12-03 15:31:10|629|627.3|628.8|627.5|629|627.8|628.8|627.3|8
1638545480000|2021-12-03 15:31:20|629|627.8|628.8|627.5|629|627.8|628.8|627.5|1
1638545490000|2021-12-03 15:31:30|628.5|627.3|628.3|627|628.8|627.5|628.3|627|0
1638545500000|2021-12-03 15:31:40|627.8|626.5|627.3|626|627.8|626.5|627.3|626|44
1638545510000|2021-12-03 15:31:50|627|625.8|627|625.8|627|626|627|625.8|1
1638545520000|2021-12-03 15:32:00|627.3|626|627|625.8|627.3|626|627|625.8|5
1638545530000|2021-12-03 15:32:10|626.8|625.5|627|625.8|627|625.8|626.8|625.5|21
1638545540000|2021-12-03 15:32:20|627.3|626|627|625.8|627.3|626|627|625.8|1
1638545550000|2021-12-03 15:32:30|627.3|626|627.3|626|627.3|626|627|625.8|3
1638545560000|2021-12-03 15:32:40|627|625.8|627|625.5|627|626|627|625.5|0
1638545570000|2021-12-03 15:32:50|626.8|625.3|627|625.8|627|625.8|626.8|625.3|1
1638545580000|2021-12-03 15:33:00|627.3|626|626.8|625.5|627.3|626|626.8|625.5|1
1638545590000|2021-12-03 15:33:10|627|625.8|627|625.8|627|625.8|627|625.5|0
1638545600000|2021-12-03 15:33:20|626.8|625.5|626.8|625.5|626.8|625.8|626.8|625.5|0
1638545610000|2021-12-03 15:33:30|627|625.8|627|625.8|627|625.8|626.8|625.5|2
1638545620000|2021-12-03 15:33:40|626.8|625.5|627|625.8|627|625.8|626.8|625.5|0
1638545630000|2021-12-03 15:33:50|627.3|625.5|627.3|625.8|627.3|626|627|625.5|1
1638545640000|2021-12-03 15:34:00|627|626|627|625.8|627|626|627|625.8|0
1638545650000|2021-12-03 15:34:10|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|2
1638545660000|2021-12-03 15:34:20|627|625.8|626.8|625.5|627|625.8|626.5|625.3|2
1638545670000|2021-12-03 15:34:30|626.5|625.3|626.3|625|626.8|625.5|626.3|625|2
1638545680000|2021-12-03 15:34:40|||||||||4
1638545690000|2021-12-03 15:34:50|626.5|625.3|626.3|625|626.5|625.3|626.3|625|2
1638545700000|2021-12-03 15:35:00||624.8||625||625||624.8|0
1638545710000|2021-12-03 15:35:10|626|624.8|625.5|624.3|626|624.8|625.3|624|2
1638545720000|2021-12-03 15:35:20|625.8|624.5|625.8|624.3|625.8|624.5|625.5|624.3|5
1638545730000|2021-12-03 15:35:30|625.5|624|625.5|624.3|625.8|624.3|625.3|624|17
1638545740000|2021-12-03 15:35:40|625.8|624.5|625.5|624.3|625.8|624.5|625.5|624.3|6
1638545750000|2021-12-03 15:35:50|625|624|625|623.8|625|624.3|625|623.5|125
1638545760000|2021-12-03 15:36:00|625.3|624|625.5|624|625.8|624.5|625.3|624|15
1638545770000|2021-12-03 15:36:10|625.3|624.3|625.5|624.3|625.5|624.3|625.3|624|1
1638545780000|2021-12-03 15:36:20|625.3|624|625.8|624.5|626|624.5|625.3|624|17
1638545790000|2021-12-03 15:36:30|625.5|624.3|625.8|624.5|625.8|624.5|625.5|624.3|0
1638545800000|2021-12-03 15:36:40|625.5|624.3|625.5|624.3|625.8|624.3|625.3|624|25
1638545810000|2021-12-03 15:36:50|625.3|624|625.3|624|625.3|624.3|625.3|624|0
1638545820000|2021-12-03 15:37:00|625.5|624.3|625.3|624|625.5|624.3|625.3|624|1
1638545830000|2021-12-03 15:37:10|625.5|623.8|625.5|624|625.5|624|625.3|623.8|2
1638545840000|2021-12-03 15:37:20|625.3|624.3|625.5|624|625.5|624.3|625.3|624|0
1638545850000|2021-12-03 15:37:30||624.3||624.3||624.3||624|0
1638545860000|2021-12-03 15:37:40|625.3|624|625.3|624|625.5|624.3|625.3|624|1
1638545880000|2021-12-03 15:38:00|625.5||625.5||625.5||625.3||3
1638545890000|2021-12-03 15:38:10|625.3|624.3|625.5|624.3|625.5|624.3|625.3|624.3|3
1638545900000|2021-12-03 15:38:20|625.8|624.5|625.8|624.5|626|624.5|625.8|624.5|1
1638545910000|2021-12-03 15:38:30|626||625.8||626||625.8||4
1638545920000|2021-12-03 15:38:40|625.5|624.3|625|623.8|625.5|624.5|625|623.8|1
1638545930000|2021-12-03 15:38:50|625.3|624|624.8|623.5|625.3|624|624.8|623.3|2
1638545940000|2021-12-03 15:39:00|625|623.8|625|623.8|625.3|624|624.8|623.5|2
1638545950000|2021-12-03 15:39:10|624.8|623.5|624.8|623.3|624.8|623.5|624.5|623.3|0
1638545960000|2021-12-03 15:39:20|624.5|623|624.8|623.3|624.8|623.5|624.5|623|3
1638545970000|2021-12-03 15:39:30|624.5|623.5|624.8|623.3|624.8|623.5|624.5|623.3|0
1638545980000|2021-12-03 15:39:40|624.5|623.5|625|623.5|625|623.8|624.5|623.5|1
1638545990000|2021-12-03 15:39:50|624.8|623.3|624.5|623.3|624.8|623.3|624.5|623.3|0
1638546000000|2021-12-03 15:40:00|624.8|623.5|624.5|623.3|624.8|623.5|624.5|623.3|2
1638546010000|2021-12-03 15:40:10|624.3|623|624.5|623.3|624.5|623.3|624.3|623|0
1638546020000|2021-12-03 15:40:20|624.3|623|624.5|623.3|624.5|623.3|624.3|623|3
1638546030000|2021-12-03 15:40:30||623||623.3||623.3||623|0
1638546040000|2021-12-03 15:40:40||623||623.3||623.3||623|0
1638546050000|2021-12-03 15:40:50|624.8|623.5|624.5|623.3|624.8|623.5|624.5|623|6
1638546060000|2021-12-03 15:41:00|624.3|623|624.5|623.3|624.8|623.5|624.3|623|20
1638546070000|2021-12-03 15:41:10|624.8||624.5||624.8||624.5||0
1638546080000|2021-12-03 15:41:20|624.8|623|624.5|623.3|624.8|623.3|624.5|623|1
1638546090000|2021-12-03 15:41:30|624.3|623|624.3|623|624.5|623|624.3|623|0
1638546100000|2021-12-03 15:41:40|624|622.8|624|622.8|624|622.8|623.8|622.5|39
1638546110000|2021-12-03 15:41:50||622.5||622.8||622.8||622.5|0
1638546120000|2021-12-03 15:42:00|624.3|622.5|624|622.8|624.3|623|624|622.5|2
1638546130000|2021-12-03 15:42:10||622.5||622.8||622.8||622.5|0
1638546140000|2021-12-03 15:42:20|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|0
1638546150000|2021-12-03 15:42:30|624|622.8|624|622.8|624|622.8|623.8|622.5|1
1638546160000|2021-12-03 15:42:40|623.8|622.5|624|622.8|624|622.8|623.8|622.5|0
1638546170000|2021-12-03 15:42:50|623.8|622.5|623.8|622.5|623.8|622.8|623.8|622.5|3
1638546180000|2021-12-03 15:43:00|624|622.8|624|622.8|624|622.8|624|622.8|2
1638546190000|2021-12-03 15:43:10|623.8|622.5|624|622.5|624|622.8|623.8|622.5|1
1638546200000|2021-12-03 15:43:20|623.8|622.8|623.8|622.3|624|622.8|623.5|622.3|0
1638546210000|2021-12-03 15:43:30||622.5||622.3||622.5||622.3|2
1638546220000|2021-12-03 15:43:40|623.5|622.5|623.5|622.3|623.8|622.5|623.3|622|1
1638546230000|2021-12-03 15:43:50|623.3|622|623.3|622|623.3|622.3|623.3|622|0
1638546240000|2021-12-03 15:44:00|623.5|622.3|623.3|622|623.5|622.3|623.3|622|51
1638546250000|2021-12-03 15:44:10|623.5|622.3|623.5|622.3|623.8|622.3|623.5|622.3|3
1638546260000|2021-12-03 15:44:20|623.8|622.5|623.5|622.3|623.8|622.5|623.5|622.3|0
1638546270000|2021-12-03 15:44:30|623.8|622.5|623.3|622|623.8|622.5|623.3|622|2
1638546280000|2021-12-03 15:44:40|623|621.8|623|621.8|623.3|622|623|621.8|24
1638546290000|2021-12-03 15:44:50|622.8|621.5|623|621.8|623.3|621.8|622.8|621.5|21
1638546300000|2021-12-03 15:45:00|622.8|621.5|623|621.5|623.3|622|622.3|621|51
1638546310000|2021-12-03 15:45:10|622.8|621.8|622|620.8|622.8|621.8|622|620.8|10
1638546320000|2021-12-03 15:45:20|622.3|621|622.3|621|622.3|621|622|620.8|0
1638546330000|2021-12-03 15:45:30|622|620.8|622|620.8|622.3|621|622|620.8|6
1638546340000|2021-12-03 15:45:40|622.3|621|622|620.8|622.3|621|622|620.8|5
1638546350000|2021-12-03 15:45:50|622.3|621|621.8|620.5|622.3|621|621.8|620.5|3
1638546360000|2021-12-03 15:46:00|622|620.8|622.3|621|622.3|621|621.8|620.5|11
1638546370000|2021-12-03 15:46:10|622.5|620.8|622.5|621.3|622.5|621.3|622.3|620.8|2
1638546380000|2021-12-03 15:46:20|622.8|621.5|622.3|621|622.8|621.5|622.3|621|7
1638546390000|2021-12-03 15:46:30|622|620.8|622.3|620.8|622.3|621|622|620.8|0
1638546400000|2021-12-03 15:46:40|622|620.5|622|620.5|622|620.8|621.8|620.5|25
1638546410000|2021-12-03 15:46:50||620.8||620.8||620.8||620.5|4
1638546420000|2021-12-03 15:47:00|622.3|621|621.8|620.5|622.3|621|621.8|620.5|1
1638546430000|2021-12-03 15:47:10|621.5|620.3|621.5|620.3|621.5|620.3|621.3|620|5
1638546440000|2021-12-03 15:47:20|621.8|620.5|621.8|620.3|621.8|620.5|621.5|620.3|7
1638546450000|2021-12-03 15:47:30|621.5|620.5|622|620.8|622|620.8|621.5|620.5|0
1638546460000|2021-12-03 15:47:40|622.3|620.5|622|620.8|622.3|620.8|622|620.5|33
1638546470000|2021-12-03 15:47:50|622.3|621|622.8|621.3|622.8|621.3|622.3|621|30
1638546480000|2021-12-03 15:48:00|622.5|621.5|622.5|621.3|622.8|621.5|622.5|621.3|3
1638546490000|2021-12-03 15:48:10|622.8|621.5|622.5|621.3|622.8|621.5|622.5|621.3|0
1638546500000|2021-12-03 15:48:20|622.8|621.5|622.5|621.3|622.8|621.5|622.5|621.3|1
1638546510000|2021-12-03 15:48:30|622.3|621|622.5|621.3|622.5|621.3|622.3|621|3
1638546520000|2021-12-03 15:48:40|622.3|621|622.3|621|622.5|621.3|622.3|621|2
1638546530000|2021-12-03 15:48:50|622|620.8|622.3|621|622.3|621|622|620.8|0
1638546540000|2021-12-03 15:49:00|622|620.8|621.8|620.5|622|620.8|621.8|620.5|5
1638546560000|2021-12-03 15:49:20|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|1
1638546570000|2021-12-03 15:49:30|621.8|620|621.8|620.5|621.8|620.5|621.8|620|1
1638546580000|2021-12-03 15:49:40|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|1
1638546590000|2021-12-03 15:49:50|621.8|620.5|621.5|620.3|621.8|620.5|621.5|620.3|0
1638546600000|2021-12-03 15:50:00|621.3|620|622|620.8|622|620.8|621.3|620|12
1638546610000|2021-12-03 15:50:10|621.8|620.5|621.5|620.3|621.8|620.5|621.5|620.3|11
1638546620000|2021-12-03 15:50:20||620||620.3||620.3||620|2
1638546630000|2021-12-03 15:50:30|621.3|620|620.5|619|621.3|620|620.3|619|64
1638546640000|2021-12-03 15:50:40|620.3|618.8|620.3|619|620.3|619|619.8|618.5|61
1638546650000|2021-12-03 15:50:50|620|618.8|619.8|618.5|620.3|618.8|619.8|618.5|105
1638546660000|2021-12-03 15:51:00|619.5|618.3|620|618.8|620|618.8|619.5|618.3|21
1638546670000|2021-12-03 15:51:10|620.3|619|620.3|618.8|620.3|619|619.8|618.5|2
1638546680000|2021-12-03 15:51:20|620|618.5|620.5|619.3|620.8|619.3|619.8|618.5|8
1638546690000|2021-12-03 15:51:30|620.8|619.5|620.8|619.3|620.8|619.5|620.5|619.3|1
1638546700000|2021-12-03 15:51:40|620.5|619.5|620.8|619.5|620.8|619.5|620.5|619.3|2
1638546710000|2021-12-03 15:51:50|620.3|619.3|619.5|618.3|620.3|619.3|619.3|618|8
1638546720000|2021-12-03 15:52:00|619.3|618|619.3|618|619.8|618.3|619.3|617.8|63
1638546730000|2021-12-03 15:52:10|619|617.8|619.3|618|619.3|618|619|617.5|58
1638546740000|2021-12-03 15:52:20|619.5|617.8|618.8|617.5|619.5|618|618.8|617.5|199
1638546750000|2021-12-03 15:52:30|618.5|617.3|618.5|617.3|618.5|617.5|618.5|617.3|105
1638546760000|2021-12-03 15:52:40|618.8|617.5|619|617.8|619|617.8|618.3|617|157
1638546770000|2021-12-03 15:52:50|619.3|617.5|619|617.8|619.3|617.8|619|617.5|4
1638546780000|2021-12-03 15:53:00|618.8|617.5|619.3|618|619.3|618|618.8|617.5|1
1638546790000|2021-12-03 15:53:10|619.5|617.8|619.3|618|619.8|618.3|619.3|617.8|7
1638546800000|2021-12-03 15:53:20|619.5|618.3|620|618.8|620|618.8|619.5|618.3|9
1638546810000|2021-12-03 15:53:30|619.8|618.5|620|618.5|620.3|618.8|619.8|618.3|3
1638546820000|2021-12-03 15:53:40|620.3|618.8|620.5|619.3|620.8|619.3|620|618.8|8
1638546830000|2021-12-03 15:53:50|620.8|619.5|621|619.5|621|619.8|620.5|619.3|46
1638546840000|2021-12-03 15:54:00|620.8|619.8|621.3|619.8|621.5|620.3|620.8|619.8|96
1638546850000|2021-12-03 15:54:10|621|619.5|621.3|620|621.3|620|621|619.5|0
1638546860000|2021-12-03 15:54:20|621|619.8|620.8|619.5|621.3|620|620.8|619.5|0
1638546870000|2021-12-03 15:54:30|621|619.8|620.8|619.3|621|619.8|620.8|619.3|0
1638546880000|2021-12-03 15:54:40||619.5||619.5||619.5||619.3|0
1638546890000|2021-12-03 15:54:50|621|619.8|621|619.5|621|619.8|620.8|619.5|5
1638546900000|2021-12-03 15:55:00|620.8|619.3|620.3|618.8|620.8|619.5|620|618.8|4
1638546910000|2021-12-03 15:55:10|620.8|619|621|619.5|621|619.5|620.8|619|2
1638546920000|2021-12-03 15:55:20|620.8|619.3|620.8|619.5|621|619.5|620.5|619.3|4
1638546930000|2021-12-03 15:55:30|621|619.8|621.3|620|621.3|620|621|619.8|17
1638546940000|2021-12-03 15:55:40|621.5|620.3|621.8|620.5|622|620.8|621.5|620.3|13
1638546950000|2021-12-03 15:55:50|622|620.8|622.3|621|622.5|621.3|622|620.8|31
1638546960000|2021-12-03 15:56:00|622.5|620.8|622.5|621.3|622.5|621.3|622.3|620.8|3
1638546970000|2021-12-03 15:56:10|622.3|621|622|620.8|622.3|621|622|620.8|5
1638546980000|2021-12-03 15:56:20|621.8|620.5|622.3|621|622.3|621|621.8|620.3|14
1638546990000|2021-12-03 15:56:30|622|620.8|622.5|621.3|622.5|621.3|622|620.8|1
1638547000000|2021-12-03 15:56:40|622.8|621.5|622.3|621|622.8|621.5|622.3|621|13
1638547010000|2021-12-03 15:56:50|622.5|621.3|622.8|621.5|622.8|621.5|622.5|621.3|3
1638547020000|2021-12-03 15:57:00|623|621.3|622.8|621.5|623|621.8|622.8|621.3|1
1638547030000|2021-12-03 15:57:10|622.5|621.3|622.8|621.5|623|621.8|622.5|621.3|1
1638547040000|2021-12-03 15:57:20|623|621.8|623.3|622|623.3|622|622.8|621.5|7
1638547050000|2021-12-03 15:57:30||621.8||621.8||622||621.8|6
1638547060000|2021-12-03 15:57:40|623|622.3|623.5|622.3|623.8|622.3|623|622.3|4
1638547070000|2021-12-03 15:57:50|623.3|622|623|621.8|623.3|622|623|621.5|5
1638547080000|2021-12-03 15:58:00|623.3|622|622.5|621.3|623.3|622|622.3|621|10
1638547090000|2021-12-03 15:58:10|622.3|621|622.3|620.8|622.5|621|622|620.8|4
1638547100000|2021-12-03 15:58:20|622|621|622.3|620.8|622.3|621|622|620.8|0
1638547110000|2021-12-03 15:58:30|622||622||622.3||622||1
1638547120000|2021-12-03 15:58:40|622.3|620.5|621.8|620.5|622.3|620.8|621.8|620.3|1
1638547130000|2021-12-03 15:58:50|621.5|620.3|621.8|620.3|621.8|620.5|621.5|620.3|1
1638547140000|2021-12-03 15:59:00|622|620.5|621.8|620.5|622|620.8|621.8|620.5|3
1638547150000|2021-12-03 15:59:10|622|620.8|622|620.8|622|620.8|621.8|620.5|0
1638547160000|2021-12-03 15:59:20|621.8|620.5|621.3|620|622|620.8|621.3|620|1
1638547170000|2021-12-03 15:59:30|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620|0
1638547180000|2021-12-03 15:59:40|621.8|620.5|622|620.5|622|620.8|621.8|620.5|2
1638547190000|2021-12-03 15:59:50|622.3|620.8|622|620.8|622.3|621|622|620.5|2
1638547200000|2021-12-03 16:00:00|622.3|621|622.5|621.3|622.8|621.3|622.3|621|7
1638547210000|2021-12-03 16:00:10|622.3|621|622.8|621.5|623|621.5|622.3|621|8
1638547220000|2021-12-03 16:00:20|623|621.8|622.8|621.3|623|621.8|622.5|621.3|5
1638547230000|2021-12-03 16:00:30|622.5|621.5|622.8|621.3|622.8|621.5|622.5|621.3|160
1638547240000|2021-12-03 16:00:40|622.5|621.5|622.8|621.5|622.8|621.5|622.5|621.3|36
1638547250000|2021-12-03 16:00:50|623|621.3|622.8|621.5|623|621.5|622.5|621.3|7
1638547260000|2021-12-03 16:01:00|622.5|621.3|622.8|621.5|623|621.8|622.5|621.3|6
1638547270000|2021-12-03 16:01:10|623|621.8|622.8|621.5|623|621.8|622.5|621.3|79
1638547280000|2021-12-03 16:01:20||621.3||621.5||621.5||621.3|25
1638547290000|2021-12-03 16:01:30|623||623||623||622.8||26
1638547300000|2021-12-03 16:01:40|622.8|621.8|622.8|621.5|623|621.8|622.8|621.5|1
1638547310000|2021-12-03 16:01:50|||||||||38
1638547320000|2021-12-03 16:02:00|623|621.8|623.5|622.3|623.5|622.3|623|621.8|12
1638547330000|2021-12-03 16:02:10|623.3|622|624|622.8|624.3|623|623.3|622|404
1638547340000|2021-12-03 16:02:20|624.3|623|624.3|622.8|624.3|623|624|622.8|0
1638547350000|2021-12-03 16:02:30|624|622.5|624|622.5|624.3|622.8|623.8|622.5|4
1638547360000|2021-12-03 16:02:40|623.8|622.8|623.5|622.3|623.8|622.8|623.5|622.3|0
1638547370000|2021-12-03 16:02:50|623.3|622|623.5|622.3|623.5|622.3|623.3|622|3
1638547380000|2021-12-03 16:03:00|623.8|622.5|623.5|622.3|623.8|622.5|623.5|622.3|7
1638547390000|2021-12-03 16:03:10|623.3|622|623.3|622|623.5|622|623.3|621.8|2
1638547400000|2021-12-03 16:03:20|623.5|622.3|623.3|622|623.5|622.3|623.3|622|3
1638547410000|2021-12-03 16:03:30|623|621.8|623.3|622|623.3|622|623|621.8|4
1638547420000|2021-12-03 16:03:40|623|621.8|623|621.8|623.3|622|623|621.5|1
1638547430000|2021-12-03 16:03:50|623.3||623.3||623.3||623.3||58
1638547440000|2021-12-03 16:04:00|623.5|622|624|622.8|624|622.8|623.5|621.8|1
1638547450000|2021-12-03 16:04:10|624.3|623|624.3|622.8|624.3|623|624|622.8|67
1638547460000|2021-12-03 16:04:20|624|623|624|622.5|624.3|623|624|622.5|0
1638547470000|2021-12-03 16:04:30|623.8|622.8|623.8|622.5|624|622.8|623.5|622.3|0
1638547480000|2021-12-03 16:04:40|623.5|622.3|623.5|622.3|623.8|622.5|623.5|622.3|0
1638547490000|2021-12-03 16:04:50|623.8|622.5|624|622.5|624|622.5|623.5|622.3|4
1638547500000|2021-12-03 16:05:00|623.8|622.8|624|622.8|624.3|623|623.8|622.8|60
1638547510000|2021-12-03 16:05:10|624.3|623|624.3|623|624.5|623.3|624.3|623|6
1638547520000|2021-12-03 16:05:20|624|622.8|624.5|623.3|624.5|623.3|624|622.8|7
1638547530000|2021-12-03 16:05:30|624.3|623|624.3|623|624.3|623|624.3|623|6
1638547540000|2021-12-03 16:05:40|624.5|622.8|624|622.8|624.5|622.8|623.8|622.5|5
1638547560000|2021-12-03 16:06:00|623.8|622.5|623.3|622|623.8|622.5|623.3|622|2
1638547570000|2021-12-03 16:06:10|622.8|621.5|622.8|621.5|623|621.8|622.8|621.5|292
1638547580000|2021-12-03 16:06:20|622.5|621.3|622.8|621.5|622.8|621.5|622.5|621.3|10
1638547590000|2021-12-03 16:06:30|622.5|621.3|622.5|621|622.5|621.5|622.3|621|0
1638547600000|2021-12-03 16:06:40|622.3|621.3|622.5|621.3|622.5|621.3|622.3|621|1
1638547610000|2021-12-03 16:06:50|622.3|621|622|620.8|622.5|621.3|622|620.8|1
1638547620000|2021-12-03 16:07:00|622.3||622||622.3||622||0
1638547630000|2021-12-03 16:07:10||620.5||620.8||620.8||620.5|1
1638547640000|2021-12-03 16:07:20|621.8|620.5|621.5|620.3|621.8|620.8|621.5|620|2
1638547650000|2021-12-03 16:07:30|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|1
1638547660000|2021-12-03 16:07:40|622|620.8|622|620.5|622.3|621|622|620.5|106
1638547670000|2021-12-03 16:07:50||620.8||620.8||620.8||620.8|0
1638547680000|2021-12-03 16:08:00|621.5|620.5|621.8|620.3|621.8|620.8|621.5|620.3|4
1638547690000|2021-12-03 16:08:10|621.5|620|621.5|620|621.5|620.3|621.5|620|2
1638547700000|2021-12-03 16:08:20||620.3||620.3||620.3||620|0
1638547710000|2021-12-03 16:08:30|621.3|620|621|619.8|621.3|620|621|619.5|0
1638547720000|2021-12-03 16:08:40||619.5||619.8||619.8||619.5|61
1638547730000|2021-12-03 16:08:50|621.3|619.5|621.3|620|621.3|620|621.3|619.5|306
1638547740000|2021-12-03 16:09:00|621|619.8|621.3|620|621.5|620|621|619.8|64
1638547750000|2021-12-03 16:09:10||619.8||620||620||619.8|25
1638547760000|2021-12-03 16:09:20|621.5||621.3||621.5||621.3||1
1638547770000|2021-12-03 16:09:30|621.5|620.3|621.3|620|621.5|620.3|621.3|620|0
1638547780000|2021-12-03 16:09:40|621.5|619.8|621.5|620.3|621.5|620.3|621.5|619.8|2
1638547790000|2021-12-03 16:09:50|621.8|620.5|621.5|620.3|622|620.5|621.5|620.3|57
1638547800000|2021-12-03 16:10:00|621.3|620|621.5|620.3|621.5|620.3|621.3|620|17
1638547810000|2021-12-03 16:10:10|621.3|620|621.8|620.3|621.8|620.3|621.3|620|2
1638547820000|2021-12-03 16:10:20||620.5||620.3||620.5||620.3|1
1638547830000|2021-12-03 16:10:30|621.5|620|621.3|620|621.5|620.3|621.3|620|2
1638547840000|2021-12-03 16:10:40|621.5|620.3|621.5|620|621.5|620.3|621.3|620|0
1638547850000|2021-12-03 16:10:50|621.3|620.3|621.5|620.3|621.5|620.3|621.3|620.3|0
1638547860000|2021-12-03 16:11:00|621.3|620|620.8|619.5|621.3|620|620.8|619.5|3
1638547870000|2021-12-03 16:11:10|620.5|619.3|620.8|619.5|620.8|619.5|620.5|619.3|15
1638547880000|2021-12-03 16:11:20|621||621||621||620.8||9
1638547890000|2021-12-03 16:11:30|620.5|619.3|620.3|619|620.8|619.3|620.3|618.8|10
1638547900000|2021-12-03 16:11:40|620.5|618.8|620.5|619.3|620.5|619.3|620.5|618.8|0
1638547910000|2021-12-03 16:11:50|620.8|619.5|621|619.5|621|619.8|620.8|619.3|2
1638547920000|2021-12-03 16:12:00|621.3|619.8|621|619.8|621.3|619.8|621|619.5|0
1638547930000|2021-12-03 16:12:10|621.3|620|621.3|620|621.5|620|621.3|619.8|0
1638547940000|2021-12-03 16:12:20|621.8|620.5|622|620.8|622|620.8|621.8|620.5|7
1638547950000|2021-12-03 16:12:30||620.5||620.8||620.8||620.5|0
1638547960000|2021-12-03 16:12:40|621.8|620.5|621.8|620.5|621.8|620.8|621.8|620.5|18
1638547970000|2021-12-03 16:12:50|621.5|620.3|621.5|620.3|621.8|620.5|621.5|620.3|0
1638547980000|2021-12-03 16:13:00|621.3|620|621.3|620|621.5|620.3|621.3|620|0
1638547990000|2021-12-03 16:13:10|621.5|620.3|621.3|620|621.5|620.3|621.3|620|20
1638548000000|2021-12-03 16:13:20|621.5|620.3|621.3|620|621.5|620.3|621.3|620|6
1638548010000|2021-12-03 16:13:30|621.5||621.3||621.5||621.3||0
1638548020000|2021-12-03 16:13:40|621.5|620.3|621.8|620.3|621.8|620.5|621.5|620.3|2
1638548030000|2021-12-03 16:13:50|621.5|620.5|621.5|620.3|621.8|620.5|621.5|620.3|1
1638548040000|2021-12-03 16:14:00|621.8|620.5|621.5|620.3|621.8|620.5|621.5|620|2
1638548050000|2021-12-03 16:14:10||620||620.3||620.3||620|3
1638548060000|2021-12-03 16:14:20|621.3|620|621.5|620|621.5|620.3|621.3|620|1
1638548070000|2021-12-03 16:14:30|621.3|619.8|621|619.8|621.3|619.8|620.8|619.5|12
1638548080000|2021-12-03 16:14:40|621.3|620|621|619.8|621.3|620|621|619.8|0
1638548090000|2021-12-03 16:14:50|621.3|620|620.8|619.5|621.3|620|620.8|619.5|5
1638548100000|2021-12-03 16:15:00|621|619.8|621.8|620.3|621.8|620.3|621|619.5|1
1638548110000|2021-12-03 16:15:10|621.5|620.5|621.5|620.3|621.8|620.5|621.5|620.3|2
1638548120000|2021-12-03 16:15:20|621.8|620|621.5|620|621.8|620|621.5|620|0
1638548130000|2021-12-03 16:15:30|621.3|620.3|621.5|620.3|621.8|620.3|621.3|620.3|0
1638548140000|2021-12-03 16:15:40|621.8|620.5|621.8|620.5|621.8|620.5|621.5|620.3|0
1638548150000|2021-12-03 16:15:50||620.3||620.5||620.5||620.3|1
1638548160000|2021-12-03 16:16:00|622|620.8|622|620.8|622|620.8|622|620.8|188
1638548170000|2021-12-03 16:16:10|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|9
1638548180000|2021-12-03 16:16:20|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|0
1638548190000|2021-12-03 16:16:30|621.3|620|621.3|620|621.3|620|621.3|619.8|13
1638548200000|2021-12-03 16:16:40|621.5|619.8|621.5|620|621.5|620.3|621.3|619.8|16
1638548210000|2021-12-03 16:16:50|621.3|620.3|621.3|620|621.5|620.3|621.3|620|58
1638548220000|2021-12-03 16:17:00|621.5|619.8|621.5|620.3|621.5|620.3|621.3|619.8|18
1638548230000|2021-12-03 16:17:10|621.3|620|621.5|620.3|621.8|620.5|621.3|620|22
1638548240000|2021-12-03 16:17:20|621.8|620.5|621.8|620.5|622|620.8|621.3|620|17
1638548250000|2021-12-03 16:17:30|622|620.8|621|619.5|622|620.8|620.8|619.5|11
1638548260000|2021-12-03 16:17:40|620.8|619.8|621.3|619.8|621.3|619.8|620.8|619.8|12
1638548270000|2021-12-03 16:17:50|621|619.5|620.8|619.5|621|619.8|620.8|619.5|4
1638548280000|2021-12-03 16:18:00|621|619.3|620.8|619.5|621|619.5|620.5|619.3|4
1638548300000|2021-12-03 16:18:20|620.5|619.3|620.8|619.5|620.8|619.5|620.5|619.3|2
1638548310000|2021-12-03 16:18:30|621|619.8|621|619.5|621|619.8|620.8|619.5|0
1638548320000|2021-12-03 16:18:40|620.8|619.3|620.8|619.3|621|619.3|620.8|619.3|1
1638548330000|2021-12-03 16:18:50|620.5|619.5|620.8|619.3|620.8|619.5|620.5|619.3|18
1638548340000|2021-12-03 16:19:00|620.5|619.5|620.5|619.3|620.5|619.5|620.5|619.3|2
1638548350000|2021-12-03 16:19:10|||||||||1
1638548360000|2021-12-03 16:19:20|620.3|619|620.3|619|620.5|619.3|620.3|619|11
1638548370000|2021-12-03 16:19:30|620|618.8|620|618.8|620.3|619|619.8|618.5|30
1638548380000|2021-12-03 16:19:40|619.8|618.5|620|618.5|620|618.8|619.8|618.5|4
1638548390000|2021-12-03 16:19:50|619.8|618.8|619.5|618.3|620|618.8|619.5|618.3|2
1638548400000|2021-12-03 16:20:00|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|135
1638548410000|2021-12-03 16:20:10|619.8|618|619.5|618.3|619.8|618.5|619.5|618|10
1638548420000|2021-12-03 16:20:20|619.3|618|619.5|618.3|619.5|618.3|619.3|618|21
1638548430000|2021-12-03 16:20:30|619.3|618|619.5|618.3|619.5|618.3|619.3|618|5
1638548440000|2021-12-03 16:20:40|619.8|618.5|619.8|618.5|620|618.8|619.8|618.5|0
1638548450000|2021-12-03 16:20:50|620|618.8|619.8|618.5|620|618.8|619.8|618.5|2
1638548460000|2021-12-03 16:21:00|620|618.8|619.8|618.5|620.3|619|619.8|618.5|7
1638548470000|2021-12-03 16:21:10|620|618.8|620.3|619|620.3|619|619.8|618.8|2
1638548480000|2021-12-03 16:21:20|620.5|618.8|620.3|619|620.5|619.3|620.3|618.8|4
1638548490000|2021-12-03 16:21:30|620.5|619.3|620.5|619|620.5|619.3|620.3|619|0
1638548500000|2021-12-03 16:21:40|620.3|619.3|620.3|619|620.5|619.3|620.3|618.8|2
1638548510000|2021-12-03 16:21:50|620|618.8|620|618.8|620|619|620|618.8|1
1638548520000|2021-12-03 16:22:00|619.8|618.5|619.8|618.5|619.8|618.8|619.8|618.5|13
1638548530000|2021-12-03 16:22:10|619.5|618.3|619.8|618.5|619.8|618.5|619.5|618.3|14
1638548540000|2021-12-03 16:22:20|620|618.8|620.3|619|620.3|619|620|618.5|1
1638548550000|2021-12-03 16:22:30|620.5|619.3|621|619.8|621|619.8|620.5|619.3|1
1638548560000|2021-12-03 16:22:40|620.8|619.5|621|619.8|621.5|620|620.8|619.5|5
1638548570000|2021-12-03 16:22:50||619.5||619.5||619.8||619.5|1
1638548580000|2021-12-03 16:23:00|620.8|619.3|620.5|619|620.8|619.5|620.3|619|0
1638548590000|2021-12-03 16:23:10|620.3|619.3|620.5|619.3|620.5|619.3|620.3|619.3|13
1638548600000|2021-12-03 16:23:20||619||619||619||619|1
1638548610000|2021-12-03 16:23:30|620.3|619.3|620.5|619.3|620.5|619.3|620.3|619|2
1638548620000|2021-12-03 16:23:40|620.8|619.5|620.8|619.3|620.8|619.5|620.5|619.3|5
1638548630000|2021-12-03 16:23:50|620.5|619|620.3|619|620.8|619|620.3|619|0
1638548640000|2021-12-03 16:24:00|620.5|619.3|620.5|619.3|620.8|619.3|620.3|619|4
1638548650000|2021-12-03 16:24:10|620.3|619|620.3|619|620.5|619|620.3|619|0
1638548660000|2021-12-03 16:24:20|620.5|619.3|620.5|619|620.5|619.3|620.3|619|1
1638548670000|2021-12-03 16:24:30|620.3|619.3|620.5|619.3|620.5|619.3|620.3|619|0
1638548680000|2021-12-03 16:24:40|620.3|619|620.3|619|620.3|619|620.3|619|1
1638548690000|2021-12-03 16:24:50|620|618.8|620.5|619.3|620.5|619.3|620|618.8|3
1638548700000|2021-12-03 16:25:00|620.3|619|620.3|619|620.5|619.3|620.3|619|13
1638548710000|2021-12-03 16:25:10|620|618.8|620.5|619.3|620.5|619.3|620|618.8|2
1638548720000|2021-12-03 16:25:20|620.3|619|620.3|619|620.8|619.5|620.3|619|22
1638548730000|2021-12-03 16:25:30|620.5|619.3|620.3|618.8|620.5|619.3|620.3|618.8|0
1638548740000|2021-12-03 16:25:40|620.5|619|620.5|619.3|620.5|619.3|620.5|618.8|5
1638548750000|2021-12-03 16:25:50|620.8||620.5||620.8||620.5||0
1638548760000|2021-12-03 16:26:00|620.8|619.5|620.8|619.5|621|619.5|620.5|619.5|2
1638548770000|2021-12-03 16:26:10|621|619.8|620.8|619.5|621|619.8|620.8|619.5|4
1638548780000|2021-12-03 16:26:20|621|619.8|621|619.5|621|619.8|620.8|619.5|1
1638548790000|2021-12-03 16:26:30|620.8|619.3|620.8|619.5|620.8|619.5|620.5|619.3|0
1638548800000|2021-12-03 16:26:40|620.5|619.3|620.5|619.3|620.8|619.3|620.5|619|2
1638548810000|2021-12-03 16:26:50|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|3
1638548820000|2021-12-03 16:27:00|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|0
1638548830000|2021-12-03 16:27:10|620.5|619.3|620.5|619.3|620.8|619.5|620.5|619.3|0
1638548840000|2021-12-03 16:27:20|620.8|619|620.5|619.3|620.8|619.5|620.5|619|1
1638548850000|2021-12-03 16:27:30|620.8|619|620.5|619.3|620.8|619.3|620.5|619|1
1638548860000|2021-12-03 16:27:40|620.3|619|620.5|619.3|620.5|619.3|620.3|619|7
1638548870000|2021-12-03 16:27:50|620.3|619|620.5|619.3|620.5|619.3|620.3|619|8
1638548880000|2021-12-03 16:28:00|620.3|619|620.3|619|620.5|619.3|620|618.8|16
1638548890000|2021-12-03 16:28:10|620.5|619.3|620.3|619|620.5|619.3|620.3|619|6
1638548900000|2021-12-03 16:28:20|620|618.8|620|618.5|620|618.8|619.5|618.3|66
1638548910000|2021-12-03 16:28:30|619.8|618.8|620.3|619|620.3|619|619.8|618.8|12
1638548920000|2021-12-03 16:28:40|620|618.8|620|618.8|620.3|619|619.8|618.5|54
1638548930000|2021-12-03 16:28:50|619.8|618.5|619.5|618.3|620|618.5|619.5|618.3|9
1638548940000|2021-12-03 16:29:00|619.8|618.5|620|618.8|620.3|619|619.8|618.5|18
1638548950000|2021-12-03 16:29:10|620.3|618.5|619.8|618.5|620.3|618.8|619.8|618.5|196
1638548960000|2021-12-03 16:29:20|619.5|618.3|619.8|618.5|619.8|618.5|619.5|618.3|148
1638548970000|2021-12-03 16:29:30|620|618.8|619.8|618.5|620.3|618.8|619.8|618.5|4
1638548980000|2021-12-03 16:29:40|620|618.8|620|618.5|620|618.8|619.8|618.5|14
1638548990000|2021-12-03 16:29:50|619.8|618.3|619.3|618|620|618.3|619.3|617.8|157
1638549000000|2021-12-03 16:30:00|619|617.5|619.8|618.5|620|618.8|619|617.5|150
1638549010000|2021-12-03 16:30:10|620|618.3|620.8|619.5|620.8|619.5|620|618.3|230
1638549020000|2021-12-03 16:30:20|620.5|619.3|621|619.5|621|619.8|620.3|619|23
1638549030000|2021-12-03 16:30:30|620.8|619.8|620.8|619.5|621|619.8|620.5|619.3|0
1638549040000|2021-12-03 16:30:40|620.5|619.3|621|619.8|621|619.8|620.5|619.3|20
1638549050000|2021-12-03 16:30:50|620.8|619.5|621|619.8|621|619.8|620.8|619.5|28
1638549060000|2021-12-03 16:31:00|620.8|619.5|620.5|619.3|620.8|619.5|620.3|619|44
1638549070000|2021-12-03 16:31:10|620.3|619|620.5|619.3|620.5|619.3|620.3|619|18
1638549080000|2021-12-03 16:31:20|620.8|619|620.3|618.8|620.8|619.5|620|618.8|36
1638549090000|2021-12-03 16:31:30|620|619|620.3|619|620.3|619|620|618.8|2
1638549100000|2021-12-03 16:31:40|620|618.8|620|618.8|620.3|619|620|618.8|2
1638549110000|2021-12-03 16:31:50|619.8|618.5|619.8|618.5|619.8|618.5|619.5|618.3|33
1638549120000|2021-12-03 16:32:00|620|618.3|620|618.8|620|618.8|620|618.3|7
1638549130000|2021-12-03 16:32:10|619.8|618.5|620|618.8|620.3|618.8|619.8|618.5|4
1638549140000|2021-12-03 16:32:20|620.3||620||620.3||620||0
1638549150000|2021-12-03 16:32:30|620.3|619|620.5|619|620.5|619|620|618.8|19
1638549160000|2021-12-03 16:32:40|620.3|618.8|620|618.8|620.5|618.8|620|618.8|5
1638549170000|2021-12-03 16:32:50|620.3||620.3||620.3||620||5
1638549180000|2021-12-03 16:33:00|620.5|619|620|618.8|620.5|619|620|618.8|1
1638549190000|2021-12-03 16:33:10|619.8|618.5|620|618.5|620|618.8|619.8|618.5|12
1638549200000|2021-12-03 16:33:20|619.8|618.8|620|618.8|620.3|618.8|619.8|618.5|0
1638549210000|2021-12-03 16:33:30|620.3|619|620.5|619|620.5|619|620.3|619|0
1638549220000|2021-12-03 16:33:40||619.3||619||619.3||619|0
1638549230000|2021-12-03 16:33:50|620.3|619.3|620.3|619|620.3|619.3|620.3|618.8|0
1638549240000|2021-12-03 16:34:00|620.5|618.8|620.5|619|620.5|619|620.3|618.8|0
1638549250000|2021-12-03 16:34:10|620.3|619.3|620.3|619|620.5|619.3|620.3|618.8|0
1638549260000|2021-12-03 16:34:20|620.5|618.8|620.5|619|620.5|619.3|620.3|618.8|13
1638549270000|2021-12-03 16:34:30|620.3|619.3|620.5|619.3|620.5|619.3|620.3|619.3|8
1638549280000|2021-12-03 16:34:40|620.8|619.5|620.8|619.3|620.8|619.5|620.5|619.3|24
1638549290000|2021-12-03 16:34:50|621|619.5|621|619.8|621|619.8|621|619.3|43
1638549300000|2021-12-03 16:35:00|620.8|619.5|620.8|619.5|621|619.8|620.8|619.5|0
1638549310000|2021-12-03 16:35:10||619.3||619.3||619.5||619.3|0
1638549320000|2021-12-03 16:35:20||619.5||619.5||619.5||619.5|0
1638549330000|2021-12-03 16:35:30|621|619.8|621|619.8|621.3|619.8|621|619.8|24
1638549340000|2021-12-03 16:35:40|621.3|620|621.3|620|621.3|620|621|620|3
1638549350000|2021-12-03 16:35:50|621|619.8|621|619.8|621|620|621|619.8|9
1638549360000|2021-12-03 16:36:00|620.8|619.5|621|619.8|621|619.8|620.8|619.5|4
1638549370000|2021-12-03 16:36:10|620.8|619.5|621|619.8|621|619.8|620.8|619.5|6
1638549380000|2021-12-03 16:36:20|620.8|619.5|621|619.8|621|619.8|620.8|619.5|7
1638549390000|2021-12-03 16:36:30|620.8|619.5|620.8|619.5|620.8|619.8|620.8|619.5|0
1638549400000|2021-12-03 16:36:40|621|619.8|621|619.8|621|619.8|621|619.8|0
1638549410000|2021-12-03 16:36:50||619.5||619.8||619.8||619.5|0
1638549420000|2021-12-03 16:37:00|620.8|619.5|620.8|619.5|621|619.8|620.8|619.5|4
1638549430000|2021-12-03 16:37:10|621|619.8|621|619.5|621|619.8|621|619.5|0
1638549440000|2021-12-03 16:37:20|620.8|619.8|620.8|619.5|621|619.8|620.8|619.5|21
1638549450000|2021-12-03 16:37:30|||||||||14
1638549460000|2021-12-03 16:37:40|||||||||1
1638549480000|2021-12-03 16:38:00|621||621||621||620.8||0
1638549490000|2021-12-03 16:38:10|620.8|619.8|621.5|620|621.5|620|620.8|619.5|1
1638549500000|2021-12-03 16:38:20|621.3|620.3|621.8|620.3|621.8|620.3|621.3|620|23
1638549510000|2021-12-03 16:38:30|621.5|620.5|621.8|620.5|621.8|620.5|621.5|620.5|7
1638549520000|2021-12-03 16:38:40|621.5|620.3|621.5|620.3|621.8|620.3|621.5|620.3|2
1638549530000|2021-12-03 16:38:50|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.3|7
1638549540000|2021-12-03 16:39:00|621.5|620.3|621.3|620|621.8|620.3|621.3|619.8|0
1638549550000|2021-12-03 16:39:10|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|0
1638549560000|2021-12-03 16:39:20|621.8||621.5||621.8||621.5||29
1638549570000|2021-12-03 16:39:30||620||620||620.3||620|0
1638549580000|2021-12-03 16:39:40|621.8|620.3|621.8|620.3|621.8|620.3|621.8|620.3|0
1638549590000|2021-12-03 16:39:50|621.5|620.5|622.3|621|622.3|621|621.5|620.3|20
1638549600000|2021-12-03 16:40:00|622|620.8|621.8|620.5|622|620.8|621.8|620.5|0
1638549610000|2021-12-03 16:40:10|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|0
1638549620000|2021-12-03 16:40:20|621.8|620.5|621.8|620.5|621.8|620.5|621.5|620.3|0
1638549630000|2021-12-03 16:40:30|622|620.8|622|620.5|622|620.8|621.8|620.5|0
1638549640000|2021-12-03 16:40:40||620.8||620.8||620.8||620.5|0
1638549650000|2021-12-03 16:40:50|||||||||5
1638549660000|2021-12-03 16:41:00|621.8|620.5|621.8|620.5|622|620.5|621.8|620.5|16
1638549670000|2021-12-03 16:41:10|||||||||7
1638549680000|2021-12-03 16:41:20|622|620.8|622.3|621|622.3|621|622|620.8|23
1638549690000|2021-12-03 16:41:30|622|620.8|621.5|620.3|622.3|620.8|621.3|620|11
1638549700000|2021-12-03 16:41:40|621.8|620|621.5|620.3|621.8|620.3|621.5|620|4
1638549710000|2021-12-03 16:41:50|621.8|620.5|621.8|620.5|621.8|620.5|621.5|620.3|0
1638549720000|2021-12-03 16:42:00|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|4
1638549740000|2021-12-03 16:42:20|621.3|620|621.3|620|621.3|620.3|621.3|620|0
1638549750000|2021-12-03 16:42:30|621|619.8|621|619.8|621.3|620|621|619.8|2
1638549760000|2021-12-03 16:42:40|621.3||621||621.3||621||8
1638549770000|2021-12-03 16:42:50|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|27
1638549780000|2021-12-03 16:43:00||619||619.3||619.3||619|2
1638549790000|2021-12-03 16:43:10|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|1
1638549800000|2021-12-03 16:43:20||619||619.3||619.3||619|0
1638549810000|2021-12-03 16:43:30|620.3|619|620.3|619|620.3|619|620.3|619|0
1638549820000|2021-12-03 16:43:40|620|618.8|620.5|619.3|620.5|619.3|620|618.8|5
1638549830000|2021-12-03 16:43:50|620.3|619|620.3|619|620.3|619|620.3|619|1
1638549840000|2021-12-03 16:44:00|620|618.8|620|618.8|620.3|619|620|618.8|0
1638549850000|2021-12-03 16:44:10|620.3|619|619.8|618.5|620.3|619|619.8|618.5|2
1638549860000|2021-12-03 16:44:20|620|618.8|620|618.5|620.3|618.8|620|618.5|13
1638549870000|2021-12-03 16:44:30|619.8|618.3|618.8|617.5|619.8|618.5|618.8|617.5|51
1638549880000|2021-12-03 16:44:40|619|617.8|619.3|617.8|619.3|617.8|618.8|617.5|9
1638549890000|2021-12-03 16:44:50|619|618|619|617.8|619.3|618|619|617.8|14
1638549900000|2021-12-03 16:45:00|618.8|617.5|618.8|617.5|619|617.8|618.8|617.3|61
1638549910000|2021-12-03 16:45:10|619|617.8|619|617.5|619.3|617.8|618.8|617.5|0
1638549920000|2021-12-03 16:45:20||617.8||617.8||617.8||617.5|1
1638549930000|2021-12-03 16:45:30|618.8|617.5|619|617.5|619|617.8|618.8|617.5|1
1638549940000|2021-12-03 16:45:40||617.8||617.8||617.8||617.5|0
1638549950000|2021-12-03 16:45:50||617.5||617.8||617.8||617.5|8
1638549960000|2021-12-03 16:46:00|618.8|617.5|618.8|617.5|619.3|617.8|618.8|617.5|16
1638549970000|2021-12-03 16:46:10|619||618.8||619||618.8||15
1638549980000|2021-12-03 16:46:20|619|617.8|618.8|617.5|619|617.8|618.8|617.5|130
1638549990000|2021-12-03 16:46:30|618.5|617.3|619|617.5|619|617.8|618.5|617.3|29
1638550000000|2021-12-03 16:46:40|619.3|617.8|619|617.8|619.3|617.8|619|617.8|45
1638550010000|2021-12-03 16:46:50|619.3|618|619.3|617.8|619.3|618|619.3|617.8|2
1638550020000|2021-12-03 16:47:00|619|618|619.3|618|619.3|618|619|617.5|6
1638550030000|2021-12-03 16:47:10|619.5|617.8|619.3|618|619.5|618.3|619|617.8|6
1638550040000|2021-12-03 16:47:20|619|617.8|619.3|618|619.3|618|619|617.8|16
1638550050000|2021-12-03 16:47:30|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618|12
1638550060000|2021-12-03 16:47:40||618||618.3||618.3||618|8
1638550070000|2021-12-03 16:47:50|619.3|618|619.3|618|619.5|618|619.3|618|0
1638550080000|2021-12-03 16:48:00|619.5|617.8|619.3|617.8|619.5|618|619.3|617.8|3
1638550090000|2021-12-03 16:48:10|619|617.5|619|617.8|619|617.8|618.8|617.5|11
1638550100000|2021-12-03 16:48:20|619.3|618|619.3|618|619.3|618|619|617.8|1
1638550110000|2021-12-03 16:48:30|619|617.8|619.3|617.8|619.3|618|619|617.8|0
1638550120000|2021-12-03 16:48:40|619|618|619|617.8|619.3|618|619|617.8|0
1638550130000|2021-12-03 16:48:50|619.3|618|619.5|618|619.5|618.3|619.3|618|6
1638550140000|2021-12-03 16:49:00|619.3|618.3|619.5|618.3|619.5|618.3|619.3|618.3|0
1638550150000|2021-12-03 16:49:10|619.3|618|619.5|618|619.5|618.3|619.3|618|1
1638550160000|2021-12-03 16:49:20||618.3||618.3||618.3||618|0
1638550170000|2021-12-03 16:49:30|619.3|618|619.3|618|619.3|618|619.3|618|0
1638550180000|2021-12-03 16:49:40|619|617.8|619|617.5|619|617.8|618.8|617.5|29
1638550190000|2021-12-03 16:49:50|618.8|617.8|619|617.8|619.3|618|618.8|617.5|5
1638550200000|2021-12-03 16:50:00|619.3||619||619.3||619||5
1638550210000|2021-12-03 16:50:10|618.8|617.5|618.8|617.5|619|617.5|618.8|617.5|2
1638550220000|2021-12-03 16:50:20|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|0
1638550230000|2021-12-03 16:50:30|618.5|617.3|618.5|617.3|618.8|617.5|618.5|617.3|3
1638550240000|2021-12-03 16:50:40|618.3|617|618.3|617|618.3|617|618.3|617|69
1638550250000|2021-12-03 16:50:50|618|616.8|618|616.8|618|617|618|616.8|1
1638550260000|2021-12-03 16:51:00|||||||||47
1638550270000|2021-12-03 16:51:10|617.8|616.5|618|616.5|618|616.8|617.8|616.5|7
1638550280000|2021-12-03 16:51:20|617.8|616.3|617.8|616.5|617.8|616.5|617.8|616.3|44
1638550290000|2021-12-03 16:51:30|618|616.3|616.5|615.3|618|616.3|616.5|615.3|34
1638550300000|2021-12-03 16:51:40|616|614.8|616.8|615.5|617|615.5|616|614.8|14
1638550310000|2021-12-03 16:51:50|617|615.3|616.8|615.5|617|615.5|616.5|615.3|1
1638550320000|2021-12-03 16:52:00|617|615.3|617.3|615.8|617.3|615.8|616.5|615.3|0
1638550330000|2021-12-03 16:52:10|617|615.5|616.8|615.5|617|615.8|616.8|615.3|72
1638550340000|2021-12-03 16:52:20|617|615.8|617|615.8|617|615.8|616.8|615.5|3
1638550350000|2021-12-03 16:52:30|616.8|615.5|616.8|615.5|617|615.8|616.5|615.3|1
1638550360000|2021-12-03 16:52:40|616.5|615.3|616.5|615.3|616.5|615.5|616.3|615|0
1638550370000|2021-12-03 16:52:50|616.8|615|616.3|615|616.8|615.3|616.3|615|0
1638550380000|2021-12-03 16:53:00|616.5|615.3|616.8|615.5|617|615.8|616.5|615|1
1638550390000|2021-12-03 16:53:10|617|615.8|617|615.8|617.3|616|617|615.8|23
1638550400000|2021-12-03 16:53:20|617.3|616|617.3|616|617.3|616|617|615.8|0
1638550410000|2021-12-03 16:53:30|617|615.8|617|615.8|617.3|615.8|617|615.8|2
1638550420000|2021-12-03 16:53:40|617.3|615.5|617|615.8|617.3|615.8|617|615.5|1
1638550430000|2021-12-03 16:53:50|616.8|615.5|616.8|615.5|617|615.8|616.8|615.5|0
1638550440000|2021-12-03 16:54:00|616.5|615.3|616.5|615.3|616.5|615.5|616.3|615|34
1638550450000|2021-12-03 16:54:10|616.3|615|616.5|615|616.5|615.3|616.3|615|3
1638550460000|2021-12-03 16:54:20|616.3|615.3|616.3|615|616.5|615.3|616.3|614.8|1
1638550470000|2021-12-03 16:54:30|616.5|614.8|616.3|615|616.5|615|616.3|614.8|0
1638550480000|2021-12-03 16:54:40|616.5|615.3|616.3|615|616.5|615.3|616.3|615|0
1638550490000|2021-12-03 16:54:50|616.5|614.8|616.8|615.5|616.8|615.5|616.3|614.8|6
1638550500000|2021-12-03 16:55:00|616.5|615.3|616.5|615.3|616.8|615.5|616.5|615.3|2
1638550510000|2021-12-03 16:55:10|616.8|615|616|614.8|616.8|615|616|614.8|320
1638550520000|2021-12-03 16:55:20|616.3|615|616|614.8|616.3|615|616|614.5|1
1638550530000|2021-12-03 16:55:30|616.3||616.3||616.3||616||5
1638550540000|2021-12-03 16:55:40|616||616||616.3||616||3
1638550550000|2021-12-03 16:55:50|616.3|615|616.3|614.8|616.3|615|616|614.8|3
1638550560000|2021-12-03 16:56:00||615||615||615||614.8|0
1638550570000|2021-12-03 16:56:10|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|3
1638550580000|2021-12-03 16:56:20|617|615.8|617|615.8|617.5|616|617|615.8|5
1638550590000|2021-12-03 16:56:30|616.8|615.5|617|615.5|617|615.8|616.8|615.5|0
1638550600000|2021-12-03 16:56:40|617.3|615.8|617.3|616|617.3|616|617.3|615.5|0
1638550610000|2021-12-03 16:56:50|617|615.8|617|615.8|617|615.8|617|615.8|2
1638550620000|2021-12-03 16:57:00|616.8|615.5|617|615.5|617|615.5|616.8|615.3|1
1638550630000|2021-12-03 16:57:10|616.8|615.8|617|615.8|617.3|616|616.8|615.8|0
1638550650000|2021-12-03 16:57:30|617.3|616|617.3|616|617.3|616|617|616|103
1638550660000|2021-12-03 16:57:40|617.5|616.3|617.5|616.3|617.8|616.5|617.5|616.3|2
1638550670000|2021-12-03 16:57:50|617.8|616.5|617.3|616|617.8|616.5|617.3|616|7
1638550680000|2021-12-03 16:58:00|617.5|616.3|617.5|616.3|617.5|616.3|617.3|616|0
1638550690000|2021-12-03 16:58:10|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.3|5
1638550700000|2021-12-03 16:58:20|618|616.3|617.8|616.5|618|616.5|617.8|616.3|7
1638550710000|2021-12-03 16:58:30|617.5|616.3|617.5|616.3|617.8|616.3|617.5|616.3|0
1638550720000|2021-12-03 16:58:40|617.8||617.5||617.8||617.5||0
1638550730000|2021-12-03 16:58:50|617.8|616|617.8|616.3|617.8|616.3|617.5|616|1
1638550740000|2021-12-03 16:59:00|617.5||617.5||617.8||617.5||1
1638550750000|2021-12-03 16:59:10|617.3|616|617.3|615.8|617.3|616.3|617|615.8|7
1638550760000|2021-12-03 16:59:20|617|616|617.3|615.8|617.5|616|617|615.8|1
1638550770000|2021-12-03 16:59:30|617|615.5|617|615.5|617|615.8|617|615.5|1
1638550780000|2021-12-03 16:59:40|616.8|615.8|617.3|616|617.3|616|616.8|615.5|0
1638550790000|2021-12-03 16:59:50|617|615.8|616.8|615.3|617|615.8|616.8|615.3|7
1638550800000|2021-12-03 17:00:00|617|615.5|617|615.5|617|615.8|616.8|615.5|2
1638550810000|2021-12-03 17:00:10|616.8|615.3|616.8|615.3|616.8|615.5|616.5|615.3|0
1638550820000|2021-12-03 17:00:20||615.5||615.5||615.5||615.3|0
1638550830000|2021-12-03 17:00:30|617|615.3|616.8|615.5|617|615.5|616.5|615.3|11
1638550840000|2021-12-03 17:00:40|617|615.8|616.8|615.5|617|615.8|616.8|615.5|0
1638550850000|2021-12-03 17:00:50|617|615.3|616.8|615.3|617|615.3|616.5|615.3|1
1638550860000|2021-12-03 17:01:00|616.5|615.5|616.3|615|616.8|615.5|616.3|615|0
1638550870000|2021-12-03 17:01:10|616|614.8|616|614.8|616.3|614.8|616|614.8|14
1638550880000|2021-12-03 17:01:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|141
1638550890000|2021-12-03 17:01:30|615.5|614.3|615.3|614|615.5|614.3|615.3|614|99
1638550900000|2021-12-03 17:01:40|615.5|613.8|615.5|614.3|615.8|614.3|615.5|613.8|1
1638550910000|2021-12-03 17:01:50|615.3|614|615.3|614|615.3|614.3|615.3|614|0
1638550920000|2021-12-03 17:02:00|615.5|614.3|615.3|614|615.8|614.3|615.3|614|0
1638550930000|2021-12-03 17:02:10|615.5|614.3|615.5|614.3|615.8|614.3|615.3|614|0
1638550940000|2021-12-03 17:02:20|615.8|614.5|615.8|614.5|616|614.5|615.8|614.5|0
1638550950000|2021-12-03 17:02:30|616|614.8|616|614.8|616|614.8|616|614.8|3
1638550960000|2021-12-03 17:02:40|616.3|615|616.3|615|616.5|615.3|616.3|614.8|7
1638550970000|2021-12-03 17:02:50|616|614.8|616|614.8|616|614.8|616|614.8|13
1638550980000|2021-12-03 17:03:00|615.8|614.5|616|614.8|616|614.8|615.8|614.5|2
1638550990000|2021-12-03 17:03:10|616.3|615|616.3|615|616.5|615.3|616|614.8|1
1638551020000|2021-12-03 17:03:40|616.5|615.3|616.5|615|616.5|615.3|616.3|615|5
1638551030000|2021-12-03 17:03:50|616.8|615.3|616.5|615.3|617|615.5|616.5|615.3|27
1638551040000|2021-12-03 17:04:00|616.3|615|616.3|615|616.5|615.3|616.3|615|2
1638551050000|2021-12-03 17:04:10|616.5|615.3|616.5|615.3|616.5|615.3|616.3|615.3|1
1638551060000|2021-12-03 17:04:20|616.3|615|616.5|615|616.5|615|616.3|615|0
1638551070000|2021-12-03 17:04:30|616.3|614.8|616.3|615|616.5|615|616.3|614.8|0
1638551080000|2021-12-03 17:04:40|616|614.8|616.3|615|616.3|615|616|614.8|4
1638551090000|2021-12-03 17:04:50|616.5|615.3|616.8|615.3|616.8|615.5|616.5|615.3|8
1638551100000|2021-12-03 17:05:00|616.5|615|616.5|615.3|616.5|615.3|616.3|615|11
1638551110000|2021-12-03 17:05:10|616.3|615|616.3|615|616.3|615.3|616.3|615|0
1638551120000|2021-12-03 17:05:20|616.5|615.3|616.5|615|616.5|615.3|616.5|615|3
1638551130000|2021-12-03 17:05:30|616.8|615.3|616.5|615.3|616.8|615.3|616.5|615|3
1638551140000|2021-12-03 17:05:40||615||615.3||615.3||615|0
1638551150000|2021-12-03 17:05:50|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|0
1638551160000|2021-12-03 17:06:00|616.3|615|616.5|615.3|616.5|615.3|616.3|615|0
1638551170000|2021-12-03 17:06:10|616.3|615|616|614.8|616.5|615|616|614.8|0
1638551190000|2021-12-03 17:06:30|615.8|614.3|615.8|614.5|615.8|614.5|615.8|614.3|1
1638551200000|2021-12-03 17:06:40|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|28
1638551210000|2021-12-03 17:06:50|615.5|614.3|616|614.5|616|614.8|615.5|614.3|1
1638551220000|2021-12-03 17:07:00|615.8|614.3|616.3|614.8|616.3|615|615.8|614.3|1
1638551230000|2021-12-03 17:07:10|616|614.5|615.8|614.5|616|614.8|615.8|614.5|1
1638551240000|2021-12-03 17:07:20|616|614.8|616|614.5|616|614.8|615.8|614.5|0
1638551250000|2021-12-03 17:07:30|615.8|614.8|616|614.8|616|614.8|615.8|614.5|0
1638551260000|2021-12-03 17:07:40|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|0
1638551270000|2021-12-03 17:07:50|616|614.8|615.8|614.3|616|614.8|615.8|614.3|4
1638551280000|2021-12-03 17:08:00|615.5||615.5||615.8||615.5||6
1638551290000|2021-12-03 17:08:10|615.3|614|615.3|614|615.3|614|615|613.8|1
1638551300000|2021-12-03 17:08:20|615|613.8|615|613.8|615.3|614|615|613.8|5
1638551310000|2021-12-03 17:08:30|615.3|614|615.3|613.8|615.3|614|615|613.8|0
1638551320000|2021-12-03 17:08:40|615|613.5|615|613.8|615|613.8|615|613.5|0
1638551330000|2021-12-03 17:08:50||613.5||613.5||613.8||613.5|0
1638551340000|2021-12-03 17:09:00|614.8|613.8|615|613.8|615|613.8|614.8|613.5|2
1638551350000|2021-12-03 17:09:10|614.8|613.5|615|613.8|615|613.8|614.8|613.5|0
1638551360000|2021-12-03 17:09:20||613.5||613.8||613.8||613.5|1
1638551370000|2021-12-03 17:09:30|614.8|613.5|614.8|613.5|615|613.5|614.8|613.5|0
1638551380000|2021-12-03 17:09:40|614.3|613|614|612.8|614.5|613|613.8|612.5|15
1638551390000|2021-12-03 17:09:50|614.3|612.5|614.3|612.8|614.3|613|614|612.5|6
1638551400000|2021-12-03 17:10:00|614.5|613|614.3|613|614.5|613|614.3|613|2
1638551410000|2021-12-03 17:10:10|614.5|613.3|615|613.5|615|613.5|614.5|613.3|0
1638551420000|2021-12-03 17:10:20|614.8|613.8|615.5|614.3|615.5|614.3|614.8|613.8|0
1638551430000|2021-12-03 17:10:30|615.8|614.5|615.5|614.3|615.8|614.5|615.3|614|9
1638551440000|2021-12-03 17:10:40|615.8||615.5||615.8||615.5||1
1638551450000|2021-12-03 17:10:50||614||614.3||614.3||614|0
1638551460000|2021-12-03 17:11:00|615.8|614|616|614.8|616|614.8|615.8|614|3
1638551470000|2021-12-03 17:11:10|616.5|615|616.3|615|616.5|615|616.3|615|0
1638551480000|2021-12-03 17:11:20|616.5|615.3|616|614.8|616.5|615.3|615.8|614.5|1
1638551490000|2021-12-03 17:11:30|615.8|614.5|616|614.8|616.3|614.8|615.8|614.5|0
1638551500000|2021-12-03 17:11:40|615.8|614.5|616|614.8|616|614.8|615.8|614.5|1
1638551520000|2021-12-03 17:12:00|615.8|614.5|615.8|614.5|616|614.8|615.8|614.5|0
1638551540000|2021-12-03 17:12:20|616|614.8|616|614.5|616|614.8|615.8|614.5|0
1638551550000|2021-12-03 17:12:30|615.8||615.8||615.8||615.8||0
1638551560000|2021-12-03 17:12:40|615.5|614.3|615.8|614.3|615.8|614.5|615.5|614.3|8
1638551570000|2021-12-03 17:12:50|615.5|614.5|615.5|614.3|615.5|614.5|615.5|614.3|3
1638551580000|2021-12-03 17:13:00|615.8|614.5|616|614.8|616|614.8|615.8|614.5|5
1638551590000|2021-12-03 17:13:10|615.8|614.5|615.8|614.3|615.8|614.5|615.5|614.3|0
1638551600000|2021-12-03 17:13:20|615.5|614.5|615.8|614.5|615.8|614.5|615.5|614.3|0
1638551610000|2021-12-03 17:13:30|615.5|614.3|615.5|614.3|615.5|614.5|615.5|614.3|0
1638551620000|2021-12-03 17:13:40|615.8||615.5||615.8||615.5||0
1638551630000|2021-12-03 17:13:50|615.3|614|615.3|614|615.3|614|615.3|613.8|26
1638551640000|2021-12-03 17:14:00||613.8||613.8||614||613.8|0
1638551650000|2021-12-03 17:14:10|615|614|615|613.8|615.3|614|615|613.8|0
1638551660000|2021-12-03 17:14:20|615.3|614|615.8|614.3|615.8|614.3|615.3|614|9
1638551670000|2021-12-03 17:14:30|615.5|614.5|615.8|614.3|615.8|614.5|615.5|614.3|1
1638551680000|2021-12-03 17:14:40|615.5|614.5|615.5|614.3|615.8|614.5|615.5|614.3|0
1638551690000|2021-12-03 17:14:50|615.3|614|615.5|614|615.5|614.3|615.3|614|2
1638551700000|2021-12-03 17:15:00|615.3|614.3|615.3|614|615.5|614.3|615.3|614|0
1638551710000|2021-12-03 17:15:10|615.5|614.3|615.8|614.3|615.8|614.3|615.3|614|0
1638551720000|2021-12-03 17:15:20|615.5|614|615.3|614|615.5|614.3|615.3|614|1
1638551730000|2021-12-03 17:15:30|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|2
1638551740000|2021-12-03 17:15:40|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|0
1638551750000|2021-12-03 17:15:50|615.8|614.5|615.8|614.3|615.8|614.5|615.8|614.3|1
1638551760000|2021-12-03 17:16:00|615.5|614.5|616.5|615.3|616.5|615.3|615.5|614|25
1638551770000|2021-12-03 17:16:10|616.3|615|616.8|615.5|617|615.8|616.3|615|93
1638551780000|2021-12-03 17:16:20|||||||||2
1638551790000|2021-12-03 17:16:30|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|56
1638551800000|2021-12-03 17:16:40|617|615.3|616.8|615.5|617|615.8|616.5|615.3|8
1638551810000|2021-12-03 17:16:50|617|615.8|617|615.5|617|615.8|616.8|615.5|0
1638551820000|2021-12-03 17:17:00|616.8|615.3|616.8|615.5|616.8|615.5|616.8|615.3|5
1638551830000|2021-12-03 17:17:10|616.5|615.3|616.3|615|616.8|615.5|616.3|615|8
1638551840000|2021-12-03 17:17:20|616.5|615.3|616.3|615|616.5|615.3|616.3|615|1
1638551850000|2021-12-03 17:17:30|616.5|614.8|616.3|615|616.5|615|616|614.8|2
1638551860000|2021-12-03 17:17:40|616.5|615.3|616.3|615|616.5|615.3|616.3|615|3
1638551870000|2021-12-03 17:17:50|616|614.8|616.3|614.8|616.3|614.8|616|614.8|3
1638551880000|2021-12-03 17:18:00|616|615|616.8|615.5|616.8|615.5|616|615|4
1638551890000|2021-12-03 17:18:10||615.3||615.5||615.5||615.3|2
1638551900000|2021-12-03 17:18:20|617|615.3|616.8|615.5|617|615.5|616.8|615.3|1
1638551910000|2021-12-03 17:18:30|616.5|615.3|616.8|615.3|616.8|615.3|616.5|615.3|1
1638551920000|2021-12-03 17:18:40|616.5|615.5|616.8|615.3|616.8|615.5|616.5|615.3|0
1638551930000|2021-12-03 17:18:50|616.5|615.5|616.5|615.3|616.5|615.5|616.5|615.3|3
1638551940000|2021-12-03 17:19:00|616.3|615|616.3|615|616.3|615|616.3|614.8|0
1638551950000|2021-12-03 17:19:10|616|614.8|615.8|614.5|616.3|614.8|615.8|614.5|5
1638551960000|2021-12-03 17:19:20|616||615.8||616||615.8||0
1638551970000|2021-12-03 17:19:30|616|614.3|615.5|614.3|616|614.3|615.5|614.3|1
1638551980000|2021-12-03 17:19:40|615.8||615.5||615.8||615.5||5
1638551990000|2021-12-03 17:19:50|615.8||615.5||615.8||615.5||0
1638552000000|2021-12-03 17:20:00|615.3|614|615.3|614|615.5|614|615|613.8|43
1638552010000|2021-12-03 17:20:10|615.5|613.8|615.8|614.5|615.8|614.5|615.5|613.8|2
1638552020000|2021-12-03 17:20:20|615.5|614.3|615.5|614.3|615.8|614.5|615.5|614.3|56
1638552030000|2021-12-03 17:20:30|615.8|614.5|615.8|614.3|615.8|614.5|615.5|614.3|3
1638552040000|2021-12-03 17:20:40|615.5|614.5|615.8|614.3|615.8|614.5|615.5|614.3|0
1638552050000|2021-12-03 17:20:50|615.5|614.5|616|614.5|616|614.5|615.5|614.3|0
1638552060000|2021-12-03 17:21:00|615.8|614.8|615.8|614.3|615.8|614.8|615.8|614.3|0
1638552070000|2021-12-03 17:21:10|615.5|614.5|615.5|614.3|615.8|614.5|615.5|614.3|0
1638552080000|2021-12-03 17:21:20|615.8|614.5|615.8|614.3|615.8|614.5|615.5|614.3|0
1638552090000|2021-12-03 17:21:30|616|614.5|616|614.5|616|614.8|615.8|614.5|0
1638552100000|2021-12-03 17:21:40|615.8|614.8|615.8|614.5|616|614.8|615.8|614.5|0
1638552110000|2021-12-03 17:21:50|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614|31
1638552120000|2021-12-03 17:22:00|615.3|614|615.5|614.3|615.5|614.3|615.3|614|1
1638552130000|2021-12-03 17:22:10|||||||||8
1638552140000|2021-12-03 17:22:20||614||614||614||614|2
1638552150000|2021-12-03 17:22:30|615.3||615.3||615.5||615.3||0
1638552160000|2021-12-03 17:22:40|615.5|614.3|615.5|614.3|615.5|614.3|615.3|614.3|0
1638552170000|2021-12-03 17:22:50|615.3|614|615.3|614|615.3|614.3|615.3|614|1
1638552180000|2021-12-03 17:23:00|615.5|613.8|615.5|614.3|615.5|614.3|615.3|613.8|0
1638552190000|2021-12-03 17:23:10|615.3|614|615.5|614.3|615.5|614.3|615.3|614|8
1638552200000|2021-12-03 17:23:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|5
1638552210000|2021-12-03 17:23:30|616|614.8|616|614.8|616.3|614.8|616|614.5|4
1638552220000|2021-12-03 17:23:40|616.3||616||616.3||616||0
1638552230000|2021-12-03 17:23:50|616.3||616||616.3||616||0
1638552240000|2021-12-03 17:24:00|616.3|615|616.3|615|616.3|615|616.3|615|0
1638552250000|2021-12-03 17:24:10|616|614.8|616|614.8|616|615|616|614.8|0
1638552260000|2021-12-03 17:24:20|||||||||1
1638552270000|2021-12-03 17:24:30|616.3|615|616.5|615.3|616.8|615.5|616.3|614.8|0
1638552280000|2021-12-03 17:24:40|616.3|615|616.3|615|616.3|615|616.3|615|2
1638552290000|2021-12-03 17:24:50|616.5|615.3|616.5|615.3|616.5|615.3|616.3|615.3|2
1638552300000|2021-12-03 17:25:00|616.3|615|616|614.8|616.5|615.3|616|614.8|1
1638552310000|2021-12-03 17:25:10|615.8|614.5|615.8|614.5|616|614.5|615.8|614.5|3
1638552320000|2021-12-03 17:25:20|616|614.8|616|614.8|616|614.8|616|614.5|0
1638552330000|2021-12-03 17:25:30|615.8|614.5|616|614.8|616|614.8|615.8|614.3|0
1638552340000|2021-12-03 17:25:40|615.8|614.5|615.8|614.5|616|614.8|615.8|614.5|125
1638552350000|2021-12-03 17:25:50|615.5|614.3|615.3|614|615.5|614.3|615.3|614|24
1638552360000|2021-12-03 17:26:00|615|613.8|615.3|614|615.3|614|615|613.8|2
1638552370000|2021-12-03 17:26:10|615|613.8|615.3|613.8|615.3|614|615|613.8|9
1638552380000|2021-12-03 17:26:20|615|613.5|613.8|612.5|615|613.8|613.8|612.3|38
1638552390000|2021-12-03 17:26:30|614|612.8|613.8|612.5|614|612.8|613.8|612.3|9
1638552400000|2021-12-03 17:26:40|614|612.8|614|612.8|614|612.8|614|612.8|2
1638552410000|2021-12-03 17:26:50|613.8|612.5|613.8|612.5|614|612.8|613.8|612.5|1
1638552420000|2021-12-03 17:27:00|614|612.3|614|612.5|614|612.8|613.8|612.3|0
1638552430000|2021-12-03 17:27:10|613.8|612.8|613.8|612.5|614|612.8|613.8|612.5|0
1638552440000|2021-12-03 17:27:20|614|612.8|613.8|612.5|614|612.8|613.8|612.5|3
1638552450000|2021-12-03 17:27:30|613.5|612.3|613.5|612|613.5|612.5|613.3|612|1
1638552460000|2021-12-03 17:27:40|613.3|612.3|613.8|612.3|613.8|612.3|613.3|612.3|0
1638552470000|2021-12-03 17:27:50|613.5|612.5|613.8|612.5|613.8|612.5|613.5|612.3|0
1638552480000|2021-12-03 17:28:00|614|612.8|614|612.8|614|612.8|613.8|612.5|0
1638552490000|2021-12-03 17:28:10|613.8|612.5|613.8|612.5|614|612.8|613.8|612.3|0
1638552500000|2021-12-03 17:28:20||612.3||612.5||612.5||612.3|0
1638552510000|2021-12-03 17:28:30|614|612.8|614|612.8|614.3|612.8|613.8|612.5|0
1638552520000|2021-12-03 17:28:40|614.3|613|614.3|612.8|614.3|613|614|612.8|1
1638552530000|2021-12-03 17:28:50|614.5|613|613.8|612.3|614.5|613.3|613.5|612.3|1
1638552540000|2021-12-03 17:29:00|613.5|612.5|613.5|612.3|613.8|612.5|613.5|612.3|1
1638552550000|2021-12-03 17:29:10|613.8|612.5|613.8|612.5|613.8|612.5|613.5|612.3|0
1638552560000|2021-12-03 17:29:20|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|1
1638552570000|2021-12-03 17:29:30|614|612.3|613.5|612.3|614|612.3|613.5|612.3|0
1638552580000|2021-12-03 17:29:40|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.3|0
1638552600000|2021-12-03 17:30:00|614|612.8|614.5|613.3|614.5|613.3|614|612.8|1
1638552610000|2021-12-03 17:30:10|614.8|613.5|614.8|613.3|615|613.5|614.8|613.3|1
1638552620000|2021-12-03 17:30:20|614.5|613.5|614.8|613.5|614.8|613.5|614.5|613.3|1
1638552630000|2021-12-03 17:30:30|614.5|613.3|614.5|613.3|614.8|613.3|614.5|613|0
1638552640000|2021-12-03 17:30:40|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.3|0
1638552650000|2021-12-03 17:30:50|614|613.3|613.3|612|614|613.3|613.3|612|20
1638552660000|2021-12-03 17:31:00|613.5|611.8|613.8|612.5|613.8|612.5|613.3|611.8|5
1638552670000|2021-12-03 17:31:10|614|612.8|613.8|612.3|614|612.8|613.5|612.3|20
1638552680000|2021-12-03 17:31:20|613.5|612.5|613.8|612.5|614|612.5|613.5|612.3|0
1638552690000|2021-12-03 17:31:30|614|612.3|614|612.8|614|612.8|613.8|612.3|0
1638552700000|2021-12-03 17:31:40|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.3|1
1638552710000|2021-12-03 17:31:50|613.5|612.3|613.3|612|613.5|612.3|613.3|612|1
1638552720000|2021-12-03 17:32:00|613|611.8|613.3|612|613.5|612.3|613|611.8|1
1638552730000|2021-12-03 17:32:10|613.5|612.3|613.5|612.3|613.8|612.5|613.5|612|0
1638552740000|2021-12-03 17:32:20|613.8|612|613|611.5|613.8|612|613|611.5|0
1638552750000|2021-12-03 17:32:30||611.8||611.8||611.8||611.5|0
1638552760000|2021-12-03 17:32:40||611.5||611.8||611.8||611.5|0
1638552770000|2021-12-03 17:32:50||611.5||611.8||611.8||611.5|0
1638552780000|2021-12-03 17:33:00|612.8|611.5|612.8|611.3|612.8|611.5|612.8|611.3|24
1638552790000|2021-12-03 17:33:10|612.5||612.8||612.8||612.5||0
1638552800000|2021-12-03 17:33:20|612.5|611|612|610.8|612.5|611.3|612|610.5|19
1638552810000|2021-12-03 17:33:30|611.8|610.5|612|610.5|612|610.8|611.8|610.5|2
1638552820000|2021-12-03 17:33:40|611.8|610.8|612.3|611|612.8|611.3|611.8|610.5|43
1638552830000|2021-12-03 17:33:50|612.5|610.8|612.8|611.5|612.8|611.5|612.3|610.8|2
1638552840000|2021-12-03 17:34:00|613|611.3|612.5|611|613|611.3|612.3|611|0
1638552850000|2021-12-03 17:34:10|612.3|611.3|612.5|611.3|612.5|611.3|612.3|611|0
1638552860000|2021-12-03 17:34:20|612.3|611|612.5|611.3|612.8|611.3|612.3|611|1
1638552870000|2021-12-03 17:34:30|612.8|611|612.8|611.3|612.8|611.3|612.5|611|0
1638552880000|2021-12-03 17:34:40|613|611.5|613.3|611.8|613.3|611.8|613|611.3|0
1638552890000|2021-12-03 17:34:50|613.5|612|613.5|612|613.5|612|613.3|611.8|0
1638552900000|2021-12-03 17:35:00|613.3|611.8|613.8|612.5|614|612.8|613.3|611.8|0
1638552910000|2021-12-03 17:35:10|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612|1
1638552920000|2021-12-03 17:35:20|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.3|0
1638552930000|2021-12-03 17:35:30|614|612.3|614.3|613|614.3|613|613.8|612.3|14
1638552940000|2021-12-03 17:35:40|614|612.8|614.5|613.3|614.5|613.3|614|612.8|2
1638552950000|2021-12-03 17:35:50|614.3|613|614.3|613|614.3|613|614.3|612.8|0
1638552960000|2021-12-03 17:36:00|614|612.8|614.3|612.8|614.3|613|614|612.8|0
1638552970000|2021-12-03 17:36:10|614|612.5|613.8|612.5|614|612.8|613.8|612.5|9
1638552980000|2021-12-03 17:36:20||612.3||612.5||612.5||612.3|22
1638552990000|2021-12-03 17:36:30||612.3||612.5||612.5||612.3|7
1638553000000|2021-12-03 17:36:40|614|612.3|613.8|612.5|614|612.8|613.8|612.3|1
1638553010000|2021-12-03 17:36:50|613.5|612.3|614|612.5|614|612.5|613.5|612.3|18
1638553020000|2021-12-03 17:37:00|613.8|612.8|614|612.8|614.3|613|613.8|612.5|5
1638553030000|2021-12-03 17:37:10|613.8|612.5|613.8|612.5|613.8|612.5|613.5|612.3|3
1638553040000|2021-12-03 17:37:20|614|612.8|614.5|613.3|614.5|613.3|614|612.5|5
1638553050000|2021-12-03 17:37:30|614.3|613|614.5|613.3|614.5|613.3|614.3|612.8|2
1638553060000|2021-12-03 17:37:40|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.5|8
1638553070000|2021-12-03 17:37:50|615|613.8|615.3|613.8|615.3|614|615|613.8|24
1638553080000|2021-12-03 17:38:00|615|614|615.3|614|615.3|614|615|613.5|13
1638553090000|2021-12-03 17:38:10|615.5|613.8|615.3|614|615.5|614|615|613.8|0
1638553100000|2021-12-03 17:38:20|615|613.8|615.3|614|615.5|614|615|613.8|13
1638553110000|2021-12-03 17:38:30|615|613.8|615|613.8|615.3|614|615|613.8|0
1638553120000|2021-12-03 17:38:40|615.3|614|615.5|614|615.5|614.3|615.3|613.8|3
1638553130000|2021-12-03 17:38:50|615.8|614.3|615.8|614.5|615.8|614.5|615.8|614|12
1638553140000|2021-12-03 17:39:00|616|614.8|616.3|614.8|616.3|615|616|614.8|3
1638553150000|2021-12-03 17:39:10|616|615|616|614.8|616.3|615|616|614.8|2
1638553160000|2021-12-03 17:39:20|616.3||616||616.3||616||0
1638553190000|2021-12-03 17:39:50|615.8|614.5|616|614.8|616|614.8|615.8|614.5|12
1638553200000|2021-12-03 17:40:00|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.3|0
1638553210000|2021-12-03 17:40:10|616|614.3|616|614.8|616|614.8|616|614.3|0
1638553220000|2021-12-03 17:40:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.3|1
1638553230000|2021-12-03 17:40:30|616|614.8|616.3|614.8|616.3|615|615.8|614.5|1
1638553240000|2021-12-03 17:40:40|616|615|616.3|615|616.3|615|616|614.8|0
1638553250000|2021-12-03 17:40:50|616|614.8|616.3|614.8|616.3|615|616|614.8|0
1638553260000|2021-12-03 17:41:00|616|615|616.5|615|616.5|615|616|614.8|0
1638553270000|2021-12-03 17:41:10|616.3|615.3|616.3|615|616.5|615.3|616.3|615|4
1638553280000|2021-12-03 17:41:20|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615|0
1638553290000|2021-12-03 17:41:30|616.8|615|616.5|615.3|616.8|615.3|616.5|615|1
1638553300000|2021-12-03 17:41:40|616.3|615|616.3|615|616.5|615.3|616.3|615|1
1638553310000|2021-12-03 17:41:50|616.5|614.8|616.8|615.5|616.8|615.5|616.3|614.8|13
1638553320000|2021-12-03 17:42:00||615.3||615.5||615.5||615.3|0
1638553330000|2021-12-03 17:42:10|617||616.8||617||616.8||0
1638553340000|2021-12-03 17:42:20|617|615.8|617|615.8|617.3|615.8|617|615.5|6
1638553350000|2021-12-03 17:42:30|617.3|615.5|616.8|615.5|617.3|615.5|616.8|615.5|8
1638553360000|2021-12-03 17:42:40|617|615.8|616.8|615.5|617|615.8|616.8|615.5|0
1638553370000|2021-12-03 17:42:50|617|615.8|617.3|615.8|617.3|615.8|616.8|615.8|0
1638553380000|2021-12-03 17:43:00|617||617||617||617||21
1638553390000|2021-12-03 17:43:10|617.3|615.5|617.3|615.8|617.3|616|617.3|615.5|2
1638553400000|2021-12-03 17:43:20|617|616|617.3|616|617.3|616|617|615.8|5
1638553410000|2021-12-03 17:43:30||615.8||616||616||615.8|5
1638553420000|2021-12-03 17:43:40|617|615.8|617|615.8|617|616|617|615.8|1
1638553430000|2021-12-03 17:43:50|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|22
1638553450000|2021-12-03 17:44:10|616.8|615.5|616.8|615.5|616.8|615.5|616.5|615.3|73
1638553460000|2021-12-03 17:44:20|617|615.8|617|615.8|617|615.8|617|615.5|6
1638553470000|2021-12-03 17:44:30|617.3||617||617.3||617||0
1638553480000|2021-12-03 17:44:40|616.8|615.5|617|615.8|617|615.8|616.8|615.5|11
1638553490000|2021-12-03 17:44:50|616.8|615.5|616.8|615.5|617|615.5|616.8|615.5|0
1638553500000|2021-12-03 17:45:00|617|615.8|617|615.5|617|615.8|616.8|615.5|0
1638553510000|2021-12-03 17:45:10|616.8||616.8||616.8||616.8||0
1638553520000|2021-12-03 17:45:20|617||616.8||617||616.8||0
1638553530000|2021-12-03 17:45:30|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|7
1638553540000|2021-12-03 17:45:40||615.3||615.5||615.5||615.3|0
1638553560000|2021-12-03 17:46:00|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|0
1638553570000|2021-12-03 17:46:10|616.3|615|616.3|615|616.3|615|616.3|614.8|6
1638553580000|2021-12-03 17:46:20|616.5||616.3||616.5||616.3||0
1638553590000|2021-12-03 17:46:30|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|3
1638553600000|2021-12-03 17:46:40|616.5|615.3|616.5|615.3|616.8|615.5|616.5|615.3|1
1638553610000|2021-12-03 17:46:50|616.3|615|616|614.5|616.3|615|616|614.5|1
1638553620000|2021-12-03 17:47:00|615.8|614.8|616.3|614.8|616.3|614.8|615.8|614.5|122
1638553630000|2021-12-03 17:47:10|616|615|616.3|614.8|616.3|615|616|614.8|1
1638553640000|2021-12-03 17:47:20|616|614.5|615.8|614.5|616|614.8|615.8|614.5|0
1638553650000|2021-12-03 17:47:30|615.5|614.3|615.3|614|615.5|614.3|615.3|613.8|1
1638553660000|2021-12-03 17:47:40|615|613.8|614.8|613.5|615|613.8|614.8|613.3|0
1638553670000|2021-12-03 17:47:50|614.5|613.3|615|613.8|615|613.8|614.5|613.3|0
1638553680000|2021-12-03 17:48:00||613.5||613.8||613.8||613.5|0
1638553690000|2021-12-03 17:48:10|615.3|613.5|615.3|614|615.3|614|615|613.5|4
1638553700000|2021-12-03 17:48:20|615.5|613.8|615|613.8|615.5|614.3|615|613.8|6
1638553710000|2021-12-03 17:48:30|615.3|614|615.3|614|615.3|614|615|613.8|111
1638553720000|2021-12-03 17:48:40||613.8||614||614||613.8|0
1638553730000|2021-12-03 17:48:50||613.8||613.8||614||613.8|0
1638553740000|2021-12-03 17:49:00|615|614|614.8|613.5|615.3|614|614.8|613.5|0
1638553750000|2021-12-03 17:49:10|615||614.8||615||614.8||0
1638553760000|2021-12-03 17:49:20|615|613.8|614.8|613.5|615|613.8|614.8|613.5|4
1638553770000|2021-12-03 17:49:30|615|613.3|614.8|613.3|615|613.3|614.8|613.3|0
1638553780000|2021-12-03 17:49:40|615|613.5|614.8|613.5|615|613.8|614.8|613.5|2
1638553790000|2021-12-03 17:49:50|615|613.8|615.5|614|615.5|614.3|615|613.8|6
1638553800000|2021-12-03 17:50:00|615.3|614.3|615.3|614|615.5|614.3|615.3|614|69
1638553810000|2021-12-03 17:50:10|615.5|614.3|615.5|614.3|615.5|614.3|615.3|614.3|10
1638553820000|2021-12-03 17:50:20|615.8|614|615.5|614|615.8|614.3|615.3|614|2
1638553830000|2021-12-03 17:50:30||614.3||614.3||614.3||614|0
1638553840000|2021-12-03 17:50:40|615.8|614.5|616|614.8|616.3|614.8|615.8|614.3|58
1638553850000|2021-12-03 17:50:50|615.8|614.5|616|614.5|616|614.8|615.8|614.5|5
1638553860000|2021-12-03 17:51:00|615.8|614.8|615.8|614.5|616|614.8|615.8|614.5|4
1638553870000|2021-12-03 17:51:10|615.5|614.3|615.5|614.3|615.8|614.3|615.5|614.3|0
1638553890000|2021-12-03 17:51:30|615.8|614.5|615.8|614.3|615.8|614.5|615.5|614.3|1
1638553900000|2021-12-03 17:51:40|615.5|614.5|615.5|614.3|615.5|614.5|615.5|614|0
1638553920000|2021-12-03 17:52:00|615.3|614|615.3|614|615.3|614.3|615.3|614|0
1638553930000|2021-12-03 17:52:10|615|613.8|615|613.5|615|613.8|614.8|613.5|0
1638553940000|2021-12-03 17:52:20|614.8|613.8|615|613.5|615|613.8|614.8|613.5|1
1638553950000|2021-12-03 17:52:30|614.8|613.8|615|613.8|615|613.8|614.8|613.5|0
1638553960000|2021-12-03 17:52:40|614.8|613.5|615|613.5|615|613.8|614.8|613.5|1
1638553970000|2021-12-03 17:52:50|614.8|613.8|614.8|613.5|615|613.8|614.5|613.3|2
1638553980000|2021-12-03 17:53:00|615|613.3|614.5|613.3|615|613.3|614.5|613.3|5
1638553990000|2021-12-03 17:53:10|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|0
1638554000000|2021-12-03 17:53:20|614.8||614.8||614.8||614.8||2
1638554010000|2021-12-03 17:53:30|615|613.5|615|613.8|615|613.8|615|613.5|3
1638554020000|2021-12-03 17:53:40|615.3||615||615.3||615||0
1638554030000|2021-12-03 17:53:50|615.3|614|615.3|613.8|615.3|614|615.3|613.8|1
1638554040000|2021-12-03 17:54:00|615|613.5|615|613.5|615|613.8|614.8|613.5|16
1638554050000|2021-12-03 17:54:10||613.8||613.8||613.8||613.5|0
1638554060000|2021-12-03 17:54:20||613.5||613.8||613.8||613.5|0
1638554070000|2021-12-03 17:54:30|614.8|613.5|614.8|613.3|614.8|613.5|614.8|613.3|0
1638554080000|2021-12-03 17:54:40|614.5||614.5||614.5||614.5||4
1638554090000|2021-12-03 17:54:50|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|2
1638554100000|2021-12-03 17:55:00|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613|0
1638554120000|2021-12-03 17:55:20|614.3|613|614.5|613.3|614.5|613.3|614.3|613|3
1638554130000|2021-12-03 17:55:30|614.8||614.5||614.8||614.5||0
1638554140000|2021-12-03 17:55:40||613||613.3||613.3||613|4
1638554150000|2021-12-03 17:55:50||613||613.3||613.3||613|0
1638554160000|2021-12-03 17:56:00||613||613||613||613|13
1638554170000|2021-12-03 17:56:10|614.3|612.8|613.3|612|614.3|612.8|613.3|612|6
1638554180000|2021-12-03 17:56:20|613.5|612.3|613.5|612.3|613.5|612.3|613.3|612.3|4
1638554190000|2021-12-03 17:56:30|613.3|612|613.8|612.3|613.8|612.5|613.3|612|9
1638554200000|2021-12-03 17:56:40|613.5|612|613.5|612.3|613.5|612.3|613|611.8|5
1638554210000|2021-12-03 17:56:50|613.8|612|613.8|612.5|613.8|612.5|613.8|612|0
1638554220000|2021-12-03 17:57:00|614|612.8|614|612.8|614|612.8|613.8|612.5|0
1638554230000|2021-12-03 17:57:10|614.3|612.5|614|612.8|614.3|613|614|612.5|25
1638554240000|2021-12-03 17:57:20|613.8|612.5|614|612.8|614.3|612.8|613.8|612.5|1
1638554250000|2021-12-03 17:57:30|613.8|612.5|613.8|612.3|613.8|612.5|613.8|612.3|6
1638554260000|2021-12-03 17:57:40|613.5|612.5|613.5|612.3|613.5|612.5|613.5|612.3|0
1638554270000|2021-12-03 17:57:50|613.8|612|613.5|612.3|613.8|612.3|613.5|612|4
1638554280000|2021-12-03 17:58:00|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|0
1638554290000|2021-12-03 17:58:10|613.8|612.5|613.8|612.5|614|612.5|613.8|612.5|0
1638554300000|2021-12-03 17:58:20|614|612.8|614|612.8|614.3|612.8|614|612.8|0
1638554310000|2021-12-03 17:58:30|614.3|613|614.3|613|614.3|613|614|612.8|0
1638554320000|2021-12-03 17:58:40|614|612.8|614|612.8|614|613|614|612.8|0
1638554330000|2021-12-03 17:58:50|614.3|613|614.3|613|614.3|613|614|613|0
1638554340000|2021-12-03 17:59:00|614.5|613.3|614.5|613.3|614.5|613.3|614.3|613|0
1638554350000|2021-12-03 17:59:10|614.3|613|614.3|613|614.5|613.3|614.3|613|0
1638554360000|2021-12-03 17:59:20|614.5||614.3||614.5||614.3||0
1638554380000|2021-12-03 17:59:40|614.5|613.3|615|613.8|615|613.8|614.5|613.3|0
1638554390000|2021-12-03 17:59:50|615.3|614|615.3|614|615.3|614|615.3|613.8|0
1638554400000|2021-12-03 18:00:00|615|613.8|614.8|613.5|615|613.8|614.5|613.3|2
1638554410000|2021-12-03 18:00:10|614.3|613.3|614.3|613|614.3|613.5|614.3|612.8|2
1638554420000|2021-12-03 18:00:20|614|612.8|614.3|613|614.3|613|614|612.8|10
1638554430000|2021-12-03 18:00:30|614|612.8|614.3|613|614.3|613|614|612.8|2
1638554440000|2021-12-03 18:00:40|||||||||2
1638554450000|2021-12-03 18:00:50|614.5|613.3|614.3|613|614.5|613.3|614.3|613|0
1638554460000|2021-12-03 18:01:00|614|612.8|614.3|613|614.3|613|614|612.8|1
1638554470000|2021-12-03 18:01:10|614.5|613.3|614.5|613.3|614.8|613.3|614.5|613|0
1638554480000|2021-12-03 18:01:20|614.8|613|614.3|613|614.8|613|614.3|612.8|0
1638554500000|2021-12-03 18:01:40|614|612.8|614.3|612.8|614.3|612.8|614|612.5|0
1638554510000|2021-12-03 18:01:50|614|613|614|612.8|614.3|613|614|612.8|0
1638554520000|2021-12-03 18:02:00|614.3|612.5|614.3|613|614.3|613|614.3|612.5|0
1638554530000|2021-12-03 18:02:10|614|612.8|614|612.8|614|612.8|614|612.8|2
1638554540000|2021-12-03 18:02:20|614.3||614||614.3||614||0
1638554550000|2021-12-03 18:02:30||612.5||612.5||612.8||612.5|1
1638554560000|2021-12-03 18:02:40|613.8|612.8|614|612.8|614|612.8|613.8|612.8|1
1638554570000|2021-12-03 18:02:50|613.8|612.5|614|612.5|614|612.8|613.8|612.5|0
1638554580000|2021-12-03 18:03:00|613.8|612.8|614.3|613|614.3|613|613.8|612.8|0
1638554590000|2021-12-03 18:03:10|614.5||614.3||614.5||614.3||0
1638554600000|2021-12-03 18:03:20|614|612.8|614|612.8|614|612.8|614|612.5|0
1638554610000|2021-12-03 18:03:30||612.5||612.8||612.8||612.5|0
1638554620000|2021-12-03 18:03:40||612.5||612.5||612.8||612.5|0
1638554630000|2021-12-03 18:03:50|614.3|612.8|614.3|612.8|614.3|612.8|614|612.8|0
1638554640000|2021-12-03 18:04:00|614|613|614|612.8|614|613|614|612.8|0
1638554650000|2021-12-03 18:04:10|614.3|613|614|612.8|614.3|613|614|612.8|0
1638554660000|2021-12-03 18:04:20|613.8|612.5|614|612.5|614|612.5|613.8|612.5|0
1638554670000|2021-12-03 18:04:30||612.8||612.8||612.8||612.8|0
1638554680000|2021-12-03 18:04:40||612.5||612.8||612.8||612.5|0
1638554690000|2021-12-03 18:04:50||612.5||612.8||612.8||612.5|0
1638554700000|2021-12-03 18:05:00|613.8|612.5|614|612.5|614|612.8|613.8|612.5|1
1638554710000|2021-12-03 18:05:10|613.8|612.8|613.8|612.5|613.8|612.8|613.8|612.5|0
1638554720000|2021-12-03 18:05:20|614|612.8|614|612.8|614|612.8|614|612.5|0
1638554730000|2021-12-03 18:05:30|614.3|613|614.3|613|614.5|613|614.3|613|1
1638554740000|2021-12-03 18:05:40|614.5||614.3||614.5||614.3||0
1638554750000|2021-12-03 18:05:50|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613|52
1638554760000|2021-12-03 18:06:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613|0
1638554770000|2021-12-03 18:06:10||613||613.3||613.3||613|0
1638554780000|2021-12-03 18:06:20|614.3|613|614.5|613.3|614.5|613.3|614.3|613|0
1638554790000|2021-12-03 18:06:30|614.3|613|614.5|613|614.5|613.3|614.3|613|0
1638554800000|2021-12-03 18:06:40|614.3|613.3|614.3|613|614.3|613.3|614.3|613|0
1638554810000|2021-12-03 18:06:50|614.5|613.3|614.3|613|614.5|613.3|614.3|613|0
1638554830000|2021-12-03 18:07:10|614.5|613.3|614.5|613.3|614.5|613.3|614.3|613|1
1638554840000|2021-12-03 18:07:20|614.8|613|615|613.8|615|613.8|614.8|613|0
1638554850000|2021-12-03 18:07:30||613.5||613.8||613.8||613.5|0
1638554860000|2021-12-03 18:07:40|614.8|613.5|614.8|613.5|615|613.5|614.8|613.5|0
1638554870000|2021-12-03 18:07:50|615|613.3|614.8|613.3|615|613.5|614.5|613.3|0
1638554880000|2021-12-03 18:08:00|614.5|613.5|614.8|613.5|614.8|613.5|614.5|613.3|0
1638554890000|2021-12-03 18:08:10|615|613.3|614.5|613.3|615|613.5|614.5|613.3|6
1638554900000|2021-12-03 18:08:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|269
1638554910000|2021-12-03 18:08:30|614.5|613.3|614.5|613.3|614.8|613.3|614.5|613.3|0
1638554920000|2021-12-03 18:08:40|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.5|0
1638554930000|2021-12-03 18:08:50|614.5|613.3|614.8|613.5|615|613.5|614.5|613.3|0
1638554940000|2021-12-03 18:09:00|615|613.3|614.5|613.3|615|613.5|614.5|613.3|0
1638554950000|2021-12-03 18:09:10|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.3|0
1638554960000|2021-12-03 18:09:20|615||615||615||615||12
1638554970000|2021-12-03 18:09:30|614.8|613.3|614.8|613.5|614.8|613.5|614.5|613.3|0
1638554980000|2021-12-03 18:09:40|615||614.8||615||614.8||0
1638554990000|2021-12-03 18:09:50|614.5|613.3|614.8|613.3|614.8|613.5|614.5|613.3|5
1638555000000|2021-12-03 18:10:00|614.5|613.5|614.5|613|614.5|613.5|614.3|613|0
1638555010000|2021-12-03 18:10:10|614.3|612.8|614.3|612.8|614.3|612.8|614|612.8|0
1638555020000|2021-12-03 18:10:20|614||614||614||614||0
1638555030000|2021-12-03 18:10:30|614.3|613|614|612.8|614.3|613|614|612.8|8
1638555040000|2021-12-03 18:10:40|614.3||614||614.3||614||0
1638555050000|2021-12-03 18:10:50|614.3|612.5|613.8|612.5|614.3|612.5|613.8|612.5|0
1638555060000|2021-12-03 18:11:00|614|612.8|614.3|612.8|614.3|612.8|613.8|612.8|0
1638555070000|2021-12-03 18:11:10|614.5|613|614.5|613|614.5|613.3|614.3|613|5
1638555080000|2021-12-03 18:11:20|614.3||614.5||614.5||614.3||0
1638555090000|2021-12-03 18:11:30|614.3|613.3|614.3|613|614.5|613.3|614.3|613|0
1638555100000|2021-12-03 18:11:40|614.5|612.8|614|612.8|614.5|612.8|614|612.8|0
1638555110000|2021-12-03 18:11:50|614.3||614.3||614.3||614||0
1638555120000|2021-12-03 18:12:00|614||614||614.3||614||0
1638555130000|2021-12-03 18:12:10|614.3|612.5|613.8|612.5|614.3|612.8|613.8|612.5|0
1638555140000|2021-12-03 18:12:20|614|612.8|614|612.5|614|612.8|614|612.5|0
1638555150000|2021-12-03 18:12:30||612.8||612.8||612.8||612.5|0
1638555160000|2021-12-03 18:12:40||612.5||612.5||612.8||612.5|0
1638555170000|2021-12-03 18:12:50|613.8|612.8|613.8|612.5|614|612.8|613.8|612.5|0
1638555180000|2021-12-03 18:13:00|614||613.8||614||613.8||0
1638555200000|2021-12-03 18:13:20||612.3||612.5||612.5||612.3|0
1638555220000|2021-12-03 18:13:40|613.5|612.3|613.3|612|613.5|612.3|613.3|611.8|18
1638555230000|2021-12-03 18:13:50|613.5|612.3|613.5|612|613.5|612.3|613.3|612|0
1638555240000|2021-12-03 18:14:00|613.3||613.3||613.5||613.3||14
1638555250000|2021-12-03 18:14:10||611.8||612||612||611.8|0
1638555260000|2021-12-03 18:14:20|613|611.8|612.5|611.3|613.3|612|612.5|611.3|5
1638555270000|2021-12-03 18:14:30|612.8|611.5|612.5|611|612.8|611.5|612.3|611|0
1638555280000|2021-12-03 18:14:40|612.8|611.3|613|611.8|613|611.8|612.8|611.3|1
1638555290000|2021-12-03 18:14:50|613.3|612|613|611.8|613.3|612|613|611.8|0
1638555300000|2021-12-03 18:15:00|613.3|612|613|611.8|613.3|612|613|611.8|0
1638555310000|2021-12-03 18:15:10|613.3|612|613.3|612|613.3|612|613|612|0
1638555320000|2021-12-03 18:15:20|613|611.8|613|611.8|613.3|612|613|611.8|0
1638555330000|2021-12-03 18:15:30|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|1
1638555350000|2021-12-03 18:15:50|612.5|611.3|612.5|611.3|612.8|611.5|612.5|611.3|1
1638555360000|2021-12-03 18:16:00|612.8|611.5|612.8|611.5|613|611.8|612.8|611.5|1
1638555380000|2021-12-03 18:16:20|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|0
1638555390000|2021-12-03 18:16:30|613|611.8|612.8|611.5|613|611.8|612.8|611.5|0
1638555400000|2021-12-03 18:16:40|612.5|611.3|612.5|611.3|612.8|611.3|612.5|611.3|1
1638555410000|2021-12-03 18:16:50|612.8|611.5|612.8|611.5|613|611.8|612.5|611.3|1
1638555420000|2021-12-03 18:17:00||611.3||611.3||611.3||611.3|1
1638555430000|2021-12-03 18:17:10|612.5|611.5|612.5|611.3|612.5|611.5|612.5|611.3|0
1638555440000|2021-12-03 18:17:20|612.8|611.5|612.8|611.5|612.8|611.5|612.5|611.5|1
1638555470000|2021-12-03 18:17:50|613|611.8|613|611.8|613|611.8|613|611.8|1
1638555490000|2021-12-03 18:18:10|613.3|612|613.3|612|613.3|612|613.3|612|0
1638555500000|2021-12-03 18:18:20|613|611.8|612.8|611.5|613|611.8|612.8|611.5|4
1638555510000|2021-12-03 18:18:30|613|611.8|613|611.8|613|611.8|613|611.8|0
1638555520000|2021-12-03 18:18:40|613.3|612|613.3|612|613.3|612|613|612|0
1638555530000|2021-12-03 18:18:50|613.5||613.3||613.5||613.3||0
1638555540000|2021-12-03 18:19:00|613.5||613.5||613.5||613.3||0
1638555550000|2021-12-03 18:19:10|613.3|611.8|613|611.8|613.3|611.8|613|611.8|1
1638555560000|2021-12-03 18:19:20|613.3|612|613.3|612|613.3|612|613.3|612|0
1638555570000|2021-12-03 18:19:30|613|611.8|613|611.8|613|611.8|613|611.8|0
1638555580000|2021-12-03 18:19:40|613.3|612|613|611.8|613.3|612|613|611.8|0
1638555590000|2021-12-03 18:19:50|613.3|612|613.3|612|613.3|612|613|612|0
1638555600000|2021-12-03 18:20:00|613.5||613.3||613.5||613.3||0
1638555610000|2021-12-03 18:20:10|613.5|612.3|613.5|612|613.5|612.3|613.3|612|0
1638555620000|2021-12-03 18:20:20|613.3|612.3|613|611.8|613.5|612.3|613|611.8|3
1638555630000|2021-12-03 18:20:30|613.3|612|613.3|611.8|613.3|612|613|611.8|7
1638555640000|2021-12-03 18:20:40|613||613||613.3||613||0
1638555650000|2021-12-03 18:20:50|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|1
1638555660000|2021-12-03 18:21:00|613|611.8|612.8|611.5|613|611.8|612.8|611.5|1
1638555670000|2021-12-03 18:21:10|613|611.8|613|611.8|613.3|611.8|613|611.8|0
1638555680000|2021-12-03 18:21:20|613.3|611.5|613.3|612|613.3|612|613.3|611.5|0
1638555690000|2021-12-03 18:21:30|613.5||613.3||613.5||613.3||0
1638555700000|2021-12-03 18:21:40|613.5||613.3||613.5||613.3||0
1638555720000|2021-12-03 18:22:00|613|611.8|613|611.8|613|611.8|613|611.8|1
1638555730000|2021-12-03 18:22:10|613.5|612.3|613.3|612|613.5|612.3|613.3|611.8|6
1638555740000|2021-12-03 18:22:20|613.5||613.3||613.5||613.3||0
1638555750000|2021-12-03 18:22:30|613.5|612.3|613.5|612.3|613.8|612.5|613.5|612.3|0
1638555760000|2021-12-03 18:22:40|613.8|612|613.8|612.3|613.8|612.3|613.8|612|0
1638555770000|2021-12-03 18:22:50|613.5|612.5|613.8|612.5|613.8|612.5|613.5|612.3|0
1638555780000|2021-12-03 18:23:00|614|612.8|614.3|612.8|614.5|613.3|614|612.8|10
1638555790000|2021-12-03 18:23:10|614.5|613|614.3|613|614.5|613|614.3|612.8|0
1638555800000|2021-12-03 18:23:20|||||||||154
1638555810000|2021-12-03 18:23:30|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|7
1638555820000|2021-12-03 18:23:40|614.5|613.3|614.8|613.3|614.8|613.3|614.5|613.3|0
1638555830000|2021-12-03 18:23:50|614.5|613.5|614.5|613.3|614.8|613.5|614.5|613|0
1638555840000|2021-12-03 18:24:00|614.3|613|614.3|613|614.3|613|614.3|613|1
1638555850000|2021-12-03 18:24:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613|0
1638555860000|2021-12-03 18:24:20|614.8||614.8||614.8||614.5||0
1638555870000|2021-12-03 18:24:30||613.5||613.5||613.5||613.5|0
1638555880000|2021-12-03 18:24:40|615|613.8|615|613.5|615|613.8|614.8|613.5|0
1638555900000|2021-12-03 18:25:00|614.8|613.8|615|613.8|615|613.8|614.8|613.5|0
1638555910000|2021-12-03 18:25:10|614.8|613.5|614.5|613.3|615|613.8|614.5|613.3|4
1638555920000|2021-12-03 18:25:20|614.3|613|614.3|613|614.3|613|614|612.8|0
1638555930000|2021-12-03 18:25:30|614|612.8|614|612.8|614|613|614|612.5|0
1638555940000|2021-12-03 18:25:40|613.8|612.5|614|612.5|614|612.8|613.8|612.5|1
1638555950000|2021-12-03 18:25:50|613.8||613.8||614||613.8||0
1638555960000|2021-12-03 18:26:00|614|612.8|614|612.8|614.3|613|614|612.8|0
1638555970000|2021-12-03 18:26:10|614.3||614||614.3||614||0
1638555980000|2021-12-03 18:26:20|614.3|612.5|614|612.5|614.3|612.8|614|612.5|0
1638555990000|2021-12-03 18:26:30|613.8|612.8|614|612.5|614|612.8|613.8|612.5|0
1638556000000|2021-12-03 18:26:40|613.8|612.3|613.5|612.3|613.8|612.5|613.5|612.3|0
1638556010000|2021-12-03 18:26:50|613.8|612|613.5|612|613.8|612|613.5|612|1
1638556020000|2021-12-03 18:27:00|613.8|612.3|613.8|612.3|613.8|612.3|613.5|612.3|0
1638556030000|2021-12-03 18:27:10|613.5|612.5|613.5|612.3|613.8|612.5|613.5|612.3|0
1638556040000|2021-12-03 18:27:20|613.8||613.5||613.8||613.5||0
1638556050000|2021-12-03 18:27:30|613.8|612.5|613.8|612.3|613.8|612.5|613.5|612.3|0
1638556060000|2021-12-03 18:27:40|613.5|612|613|611.8|613.5|612|613|611.8|7
1638556070000|2021-12-03 18:27:50|613.3|612|613.3|612|613.3|612|613|611.8|0
1638556080000|2021-12-03 18:28:00|613.5|612.3|613.5|612.3|613.8|612.3|613.5|612.3|0
1638556090000|2021-12-03 18:28:10|613.8||613.5||613.8||613.5||0
1638556100000|2021-12-03 18:28:20|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|2
1638556110000|2021-12-03 18:28:30|613.3|612|613.3|612|613.5|612.3|613.3|612|1
1638556120000|2021-12-03 18:28:40|613.5|612.3|613.5|612.3|613.5|612.3|613.3|612|0
1638556130000|2021-12-03 18:28:50|613.8|612.5|613.8|612.5|613.8|612.5|613.5|612.3|0
1638556140000|2021-12-03 18:29:00|613.5|612.3|613.5|612|613.5|612.3|613.5|612|0
1638556150000|2021-12-03 18:29:10|613.3|612.3|613.3|612|613.3|612.3|613.3|612|0
1638556160000|2021-12-03 18:29:20|613.5||613.3||613.5||613.3||57
1638556170000|2021-12-03 18:29:30|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612|0
1638556180000|2021-12-03 18:29:40||612||612.3||612.3||612|1
1638556200000|2021-12-03 18:30:00|613.3|612|613.3|612|613.3|612.3|613.3|612|0
1638556210000|2021-12-03 18:30:10|613.5||613.3||613.5||613.3||0
1638556230000|2021-12-03 18:30:30|613|611.8|613|611.8|613|611.8|613|611.8|44
1638556240000|2021-12-03 18:30:40|612.8|611.5|613|611.8|613|611.8|612.8|611.5|0
1638556260000|2021-12-03 18:31:00|612.8|611.5|613|611.8|613|611.8|612.8|611.5|1
1638556270000|2021-12-03 18:31:10|613.3|612|613.5|612|613.5|612|613|612|1
1638556280000|2021-12-03 18:31:20|613.3|611.8|613|611.8|613.3|611.8|613|611.8|0
1638556290000|2021-12-03 18:31:30|613.3|612|613.3|612|613.3|612|613.3|612|1
1638556300000|2021-12-03 18:31:40||611.8||612||612||611.8|0
1638556310000|2021-12-03 18:31:50||611.8||612||612||611.8|0
1638556320000|2021-12-03 18:32:00|613|611.8|613|611.8|613|611.8|613|611.8|0
1638556330000|2021-12-03 18:32:10|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.3|3
1638556380000|2021-12-03 18:33:00|613||612.8||613||612.8||0
1638556390000|2021-12-03 18:33:10|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|0
1638556410000|2021-12-03 18:33:30|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|1
1638556420000|2021-12-03 18:33:40|612.8|611.5|612.8|611.3|612.8|611.5|612.5|611.3|0
1638556430000|2021-12-03 18:33:50|612.5|611.5|612.5|611.3|612.8|611.5|612.5|611|0
1638556440000|2021-12-03 18:34:00|612.3|611|612.5|611.3|612.5|611.3|612.3|611|1
1638556450000|2021-12-03 18:34:10|612.3|611|612.3|611|612.3|611|612.3|611|0
1638556460000|2021-12-03 18:34:20|||||||||2
1638556470000|2021-12-03 18:34:30|612.5|611.3|612.3|611|612.5|611.3|612.3|611|0
1638556480000|2021-12-03 18:34:40|612.5||612.3||612.5||612.3||0
1638556490000|2021-12-03 18:34:50|612.5|611.3|612.5|611.3|612.5|611.3|612.3|611.3|0
1638556500000|2021-12-03 18:35:00||611||611||611.3||611|0
1638556510000|2021-12-03 18:35:10|612.3|611.3|612.3|611|612.3|611.3|612.3|611|1
1638556520000|2021-12-03 18:35:20|612|610.8|611.3|610|612|610.8|611.3|610|12
1638556530000|2021-12-03 18:35:30|611.5|609.8|611.3|610|611.5|610|611.3|609.8|0
1638556540000|2021-12-03 18:35:40|611.5||611.3||611.5||611.3||8
1638556550000|2021-12-03 18:35:50|611|609.8|611|609.8|611|610|611|609.8|1
1638556560000|2021-12-03 18:36:00|611.3|610|611.3|610|611.3|610|611|609.8|0
1638556570000|2021-12-03 18:36:10|611|609.8|610.8|609.5|611|610|610.8|609.5|5
1638556580000|2021-12-03 18:36:20|610.5|609.3|610.3|609|610.8|609.3|610.3|609|28
1638556590000|2021-12-03 18:36:30|610.5|609.3|610.3|609|610.5|609.3|610.3|609|0
1638556600000|2021-12-03 18:36:40|610|608.8|610|608.8|610.3|609|610|608.8|0
1638556610000|2021-12-03 18:36:50||608.5||608.8||608.8||608.5|0
1638556620000|2021-12-03 18:37:00|610.3|609|610.5|609.3|610.8|609.3|610.3|609|0
1638556630000|2021-12-03 18:37:10|610.8|609.5|610.3|609|610.8|609.5|610.3|609|0
1638556640000|2021-12-03 18:37:20|610.5|608.8|610|608.8|610.5|609|610|608.8|0
1638556650000|2021-12-03 18:37:30|610.3||610.3||610.3||610||0
1638556660000|2021-12-03 18:37:40|610|609|610.5|609|610.5|609|610|609|5
1638556670000|2021-12-03 18:37:50|610.3||610.3||610.5||610.3||0
1638556680000|2021-12-03 18:38:00|610|608.8|610|608.8|610.3|608.8|610|608.8|0
1638556690000|2021-12-03 18:38:10|610.3|609|610|608.8|610.3|609|610|608.8|0
1638556700000|2021-12-03 18:38:20|609.8|608.5|610|608.8|610|608.8|609.8|608.5|0
1638556710000|2021-12-03 18:38:30|609.8|608.5|609.8|608.5|609.8|608.5|609.5|608.3|2
1638556720000|2021-12-03 18:38:40|610|608.8|610|608.5|610|608.8|609.8|608.5|5
1638556730000|2021-12-03 18:38:50|609.8|608.8|609.8|608.5|610|608.8|609.8|608.5|0
1638556740000|2021-12-03 18:39:00|609.5|608.3|609.5|608.3|609.5|608.5|609.5|608.3|0
1638556750000|2021-12-03 18:39:10|609.8|608|609.5|608|609.8|608|609.5|608|0
1638556760000|2021-12-03 18:39:20||608.3||608||608.3||608|0
1638556770000|2021-12-03 18:39:30|609.3|608.3|609.5|608|609.5|608.3|609.3|608|0
1638556780000|2021-12-03 18:39:40|609.3||609.3||609.5||609.3||0
1638556790000|2021-12-03 18:39:50|609.5|608.3|609.8|608.5|609.8|608.5|609.3|608|0
1638556800000|2021-12-03 18:40:00|610|608.8|610.8|609.5|611|609.8|610|608.8|11
1638556810000|2021-12-03 18:40:10|611|609.3|610.5|609.3|611|609.3|610.5|609.3|2
1638556820000|2021-12-03 18:40:20|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|0
1638556830000|2021-12-03 18:40:30|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|0
1638556840000|2021-12-03 18:40:40||609||609.3||609.3||609|0
1638556850000|2021-12-03 18:40:50||609||609||609.3||609|0
1638556860000|2021-12-03 18:41:00|610.3|609.3|610.5|609|610.5|609.3|610.3|609|1
1638556870000|2021-12-03 18:41:10|610.3|609.3|610.5|609|610.5|609.3|610.3|609|0
1638556880000|2021-12-03 18:41:20||609.3||609.3||609.3||609|0
1638556890000|2021-12-03 18:41:30|610.8|609.5|610.8|609.3|610.8|609.5|610.8|609.3|0
1638556900000|2021-12-03 18:41:40|610.5|609|610.3|609|610.5|609.3|610.3|609|0
1638556910000|2021-12-03 18:41:50|610.5|609.3|610.5|609|610.5|609.3|610.3|609|2
1638556920000|2021-12-03 18:42:00|610.8|609.3|610.8|609.5|610.8|609.5|610.5|609|2
1638556930000|2021-12-03 18:42:10|611|609.3|611.3|610|611.3|610|611|609.3|3
1638556940000|2021-12-03 18:42:20|611|609.8|611.3|609.8|611.3|610|611|609.8|0
1638556950000|2021-12-03 18:42:30|611|610|611.3|610|611.5|610|611|610|1
1638556960000|2021-12-03 18:42:40|611.5|610.3|611.3|610|611.5|610.3|611.3|610|0
1638556970000|2021-12-03 18:42:50|611|609.5|611|609.8|611|609.8|610.8|609.5|6
1638556980000|2021-12-03 18:43:00|610.8|609.5|611|609.5|611|609.8|610.8|609.5|1
1638556990000|2021-12-03 18:43:10|610.8|609.8|611|609.8|611|609.8|610.8|609.5|0
1638557000000|2021-12-03 18:43:20|610.8|609.5|611|609.8|611|609.8|610.8|609.5|2
1638557010000|2021-12-03 18:43:30||609.5||609.8||609.8||609.5|0
1638557020000|2021-12-03 18:43:40|610.8|609.5|610.8|609.5|610.8|609.8|610.8|609.5|0
1638557030000|2021-12-03 18:43:50||609.3||609.5||609.5||609.3|1
1638557040000|2021-12-03 18:44:00|611|609.8|610.8|609.5|611|609.8|610.8|609.5|0
1638557050000|2021-12-03 18:44:10|611|609.8|611|609.8|611|609.8|610.8|609.5|0
1638557060000|2021-12-03 18:44:20|611.3|609.5|611.3|609.8|611.3|609.8|611.3|609.5|4
1638557070000|2021-12-03 18:44:30|611|610|611|609.8|611|610|611|609.8|0
1638557080000|2021-12-03 18:44:40|611.3||611||611.3||611||0
1638557090000|2021-12-03 18:44:50|611.3|610|611.3|609.8|611.3|610|611|609.8|0
1638557100000|2021-12-03 18:45:00|611|610|611.5|610.3|611.5|610.3|611|609.8|0
1638557110000|2021-12-03 18:45:10|611.8||611.5||611.8||611.5||0
1638557120000|2021-12-03 18:45:20|611.3|610|611.5|610|611.5|610|611.3|610|0
1638557130000|2021-12-03 18:45:30|611.3|610.3|611.8|610.5|612|610.5|611.3|610|0
1638557140000|2021-12-03 18:45:40|611.5|610.3|611.3|610|611.5|610.5|611.3|610|0
1638557150000|2021-12-03 18:45:50|611.5|610.3|611.5|610.3|611.5|610.3|611.3|610|5
1638557160000|2021-12-03 18:46:00|611.3|610|611.8|610.5|611.8|610.5|611.3|610|1
1638557170000|2021-12-03 18:46:10|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|2
1638557180000|2021-12-03 18:46:20|611.3|610|611|609.8|611.3|610|611|609.8|3
1638557190000|2021-12-03 18:46:30|611.3|610|611.3|610|611.3|610|611|610|2
1638557200000|2021-12-03 18:46:40|611|609.8|611.3|609.8|611.3|609.8|611|609.8|2
1638557210000|2021-12-03 18:46:50|611|610|611|609.8|611.3|610|611|609.8|4
1638557220000|2021-12-03 18:47:00|611.3|610|611|609.8|611.3|610|611|609.8|1
1638557230000|2021-12-03 18:47:10|611.3|610|610.8|609.5|611.3|610|610.8|609.5|0
1638557240000|2021-12-03 18:47:20|610.5|609.3|610.5|609.3|610.8|609.3|610.5|609.3|7
1638557250000|2021-12-03 18:47:30|610.8|609|610.5|609.3|610.8|609.3|610.5|609|0
1638557270000|2021-12-03 18:47:50|610.8|609|610.3|609|610.8|609|610.3|609|5
1638557280000|2021-12-03 18:48:00|610.5|609.3|610.3|609|610.5|609.3|610.3|609|0
1638557290000|2021-12-03 18:48:10||608.8||609||609||608.8|0
1638557300000|2021-12-03 18:48:20|610.5|608.8|610.3|609|610.5|609|610.3|608.8|0
1638557320000|2021-12-03 18:48:40|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|1
1638557330000|2021-12-03 18:48:50|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|0
1638557340000|2021-12-03 18:49:00|610.5|609.3|610.8|609.3|610.8|609.5|610.5|609.3|1
1638557350000|2021-12-03 18:49:10|610.5|609.5|610.8|609.3|610.8|609.5|610.5|609.3|0
1638557360000|2021-12-03 18:49:20|610.5|609.5|610.8|609.5|610.8|609.5|610.5|609.3|0
1638557370000|2021-12-03 18:49:30||609.3||609.5||609.5||609.3|0
1638557380000|2021-12-03 18:49:40|611|609.8|610.8|609.5|611|609.8|610.8|609.5|1
1638557400000|2021-12-03 18:50:00|611|609.3|610.8|609.3|611|609.3|610.8|609.3|3
1638557410000|2021-12-03 18:50:10|610.5|609.5|611|609.8|611|609.8|610.5|609.3|6
1638557420000|2021-12-03 18:50:20|610.8|609.5|611|609.8|611|609.8|610.8|609.5|2
1638557430000|2021-12-03 18:50:30|610.8|609.5|611|609.8|611|609.8|610.8|609.5|1
1638557440000|2021-12-03 18:50:40|611.3|610|611.3|610|611.3|610|611.3|610|1
1638557450000|2021-12-03 18:50:50|611.5||611.3||611.5||611.3||0
1638557460000|2021-12-03 18:51:00|611.5|609.8|611|609.8|611.5|609.8|610.8|609.5|24
1638557470000|2021-12-03 18:51:10|611.3||611||611.3||611||0
1638557480000|2021-12-03 18:51:20|611.3|610|610.5|609.3|611.3|610|610.5|609.3|7
1638557490000|2021-12-03 18:51:30|610.8|609.5|611|609.5|611|609.5|610.5|609.3|1
1638557500000|2021-12-03 18:51:40|611.3|609.8|611.3|610|611.5|610|611.3|609.5|0
1638557510000|2021-12-03 18:51:50|611.5||611.3||611.5||611.3||3
1638557520000|2021-12-03 18:52:00|611.5|609.8|611.5|610.3|611.5|610.3|611.3|609.8|0
1638557530000|2021-12-03 18:52:10|611.3|610|611.5|610.3|611.5|610.3|611.3|610|0
1638557540000|2021-12-03 18:52:20|611.3|610|611.5|610.3|611.5|610.3|611.3|610|0
1638557560000|2021-12-03 18:52:40|611.8|610.5|612.3|611|612.3|611|611.8|610.5|8
1638557570000|2021-12-03 18:52:50|612|610.8|612|610.8|612.3|610.8|612|610.8|0
1638557580000|2021-12-03 18:53:00|612.3|611|612.3|611|612.5|611|612|611|0
1638557590000|2021-12-03 18:53:10|612.5|610.8|612.3|611|612.5|611|612.3|610.8|9
1638557600000|2021-12-03 18:53:20|612|610.8|612|610.8|612|611|612|610.8|0
1638557610000|2021-12-03 18:53:30|612.3||612||612.3||612||0
1638557620000|2021-12-03 18:53:40|611.8|610.5|611.8|610.5|612|610.8|611.8|610.5|0
1638557630000|2021-12-03 18:53:50|612|610.8|612|610.8|612|610.8|612|610.5|3
1638557640000|2021-12-03 18:54:00|612.3|611|612|610.8|612.3|611|612|610.8|1
1638557650000|2021-12-03 18:54:10|611.8|610.5|612.3|610.8|612.3|610.8|611.8|610.5|0
1638557660000|2021-12-03 18:54:20|612|611|612.3|611|612.3|611|612|610.8|0
1638557670000|2021-12-03 18:54:30||610.8||610.8||611||610.8|0
1638557680000|2021-12-03 18:54:40|612|611|612.3|610.8|612.3|611|612|610.8|0
1638557690000|2021-12-03 18:54:50|612|611|612|610.8|612.3|611|612|610.5|0
1638557700000|2021-12-03 18:55:00|612.3||612||612.3||612||0
1638557710000|2021-12-03 18:55:10|612.3|611|612|610.8|612.3|611|612|610.8|1
1638557720000|2021-12-03 18:55:20|611.8|610.5|612|610.8|612|610.8|611.8|610.5|0
1638557730000|2021-12-03 18:55:30|612.3|611|612.3|611|612.3|611|612.3|610.8|0
1638557740000|2021-12-03 18:55:40|612|610.8|612|610.5|612.5|611|612|610.5|0
1638557750000|2021-12-03 18:55:50||610.8||610.8||610.8||610.5|0
1638557760000|2021-12-03 18:56:00|611.8|610.5|611.5|610|612|610.5|611.5|610|0
1638557770000|2021-12-03 18:56:10|611.8|610.3|611.5|610.3|611.8|610.3|611.5|610|0
1638557780000|2021-12-03 18:56:20|611.3|610|611.8|610.5|611.8|610.5|611.3|610|4
1638557790000|2021-12-03 18:56:30|611.5|610.3|611.5|610.3|611.5|610.5|611.5|610.3|0
1638557800000|2021-12-03 18:56:40|611.8|610|611.5|610.3|611.8|610.3|611.5|610|0
1638557810000|2021-12-03 18:56:50|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|21
1638557820000|2021-12-03 18:57:00|611.3|610|611.3|609.8|611.3|610|610.8|609.5|4
1638557830000|2021-12-03 18:57:10|611|609.5|610.8|609.5|611|609.5|610.5|609.3|4
1638557840000|2021-12-03 18:57:20||609.3||609.3||609.5||609.3|0
1638557850000|2021-12-03 18:57:30|611|609.5|610.8|609.5|611|609.5|610.8|609.3|0
1638557860000|2021-12-03 18:57:40|610.5|609.3|610.5|609.3|610.5|609.5|610.5|609.3|0
1638557870000|2021-12-03 18:57:50|610.8|609.5|610.8|609.3|610.8|609.5|610.5|609.3|2
1638557880000|2021-12-03 18:58:00|611|609.5|611|609.8|611|609.8|611|609.5|0
1638557890000|2021-12-03 18:58:10|610.8|609.5|610.5|609.3|611|609.5|610.5|609.3|3
1638557900000|2021-12-03 18:58:20|610.8|609.5|610.5|609|610.8|609.5|610.5|609|19
1638557910000|2021-12-03 18:58:30|610.3|609.3|610.5|609.3|610.5|609.3|610.3|609|0
1638557930000|2021-12-03 18:58:50||609||609||609.3||609|0
1638557940000|2021-12-03 18:59:00|610.3|608.8|610|608.8|610.5|608.8|610|608.8|0
1638557950000|2021-12-03 18:59:10|610.3|609|610.3|609|610.5|609|610.3|609|0
1638557960000|2021-12-03 18:59:20|610|608.8|610|608.8|610|608.8|609.8|608.5|0
1638557970000|2021-12-03 18:59:30|610.3|609|610.3|609|610.3|609|610|609|0
1638557980000|2021-12-03 18:59:40|610.5|609.3|610.3|608.8|610.5|609.3|610|608.8|0
1638557990000|2021-12-03 18:59:50|610|609|610.5|609|610.5|609|610|609|0
1638558000000|2021-12-03 19:00:00|610.3|608.8|610.5|609.3|610.5|609.3|610.3|608.8|2
1638558010000|2021-12-03 19:00:10|610.3|609|610.3|609|610.3|609.3|610.3|609|2
1638558020000|2021-12-03 19:00:20||608.8||608.8||609||608.8|0
1638558030000|2021-12-03 19:00:30|610|609|610.5|609.3|610.5|609.3|610|608.8|0
1638558040000|2021-12-03 19:00:40|610.3|609|609.8|608.5|610.5|609.3|609.8|608.5|3
1638558050000|2021-12-03 19:00:50|610|608.8|609.8|608.5|610|608.8|609.8|608.5|0
1638558060000|2021-12-03 19:01:00|610|608.8|610|608.8|610|608.8|610|608.8|0
1638558070000|2021-12-03 19:01:10|610.3|609|610.3|608.8|610.3|609|610|608.8|8
1638558080000|2021-12-03 19:01:20|610|609|610.3|609|610.5|609|610|608.8|2
1638558090000|2021-12-03 19:01:30|610|608.8|610|608.8|610.3|609|610|608.8|4
1638558100000|2021-12-03 19:01:40|610.3|609|610|608.8|610.3|609|610|608.8|2
1638558110000|2021-12-03 19:01:50|610.3||610||610.3||610||0
1638558120000|2021-12-03 19:02:00|609.8|608.5|609.5|608.3|610|608.8|609.5|608.3|13
1638558130000|2021-12-03 19:02:10|609.8|608|609|607.8|609.8|608.3|609|607.5|1
1638558140000|2021-12-03 19:02:20|608.8|607.5|609|607.8|609.3|607.8|608.8|607.5|5
1638558150000|2021-12-03 19:02:30|609.3|607.5|609|607.5|609.3|607.5|609|607.5|1
1638558160000|2021-12-03 19:02:40|608.8|607.8|608.8|607.5|608.8|607.8|608.8|607.3|24
1638558170000|2021-12-03 19:02:50|609||608.8||609||608.8||0
1638558180000|2021-12-03 19:03:00|608.5|607.3|609.3|608|609.3|608|608.5|607.3|2
1638558190000|2021-12-03 19:03:10|609.5|608.3|610|608.8|610.3|608.8|609.5|608.3|14
1638558200000|2021-12-03 19:03:20|610.3||610||610.3||610||0
1638558210000|2021-12-03 19:03:30||608.5||608.5||608.8||608.5|0
1638558220000|2021-12-03 19:03:40|610.3|608.8|610.3|608.8|610.3|608.8|610.3|608.8|0
1638558230000|2021-12-03 19:03:50|610.5|609|610.3|609|610.5|609|610.3|609|0
1638558240000|2021-12-03 19:04:00|610|608.8|610|608.8|610|609|610|608.8|1
1638558250000|2021-12-03 19:04:10|610.3|609|610.3|609|610.3|609|610.3|609|1
1638558260000|2021-12-03 19:04:20||608.8||609||609||608.8|3
1638558270000|2021-12-03 19:04:30|610|608.8|610.3|609|610.3|609|610|608.8|1
1638558280000|2021-12-03 19:04:40|610.5|609.3|610.3|609|610.5|609.3|610.3|609|0
1638558290000|2021-12-03 19:04:50|610|608.8|610.3|608.8|610.3|609|610|608.8|0
1638558300000|2021-12-03 19:05:00|610.5|609|609.8|608.5|610.5|609.3|609.8|608.5|11
1638558310000|2021-12-03 19:05:10|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608|0
1638558320000|2021-12-03 19:05:20|610|608.8|610.5|609|610.5|609|610|608.8|4
1638558330000|2021-12-03 19:05:30|610.3|608.8|610.3|608.8|610.3|608.8|610|608.5|2
1638558340000|2021-12-03 19:05:40||609||608.8||609||608.8|1
1638558350000|2021-12-03 19:05:50|610|608.5|610|608.5|610|608.8|610|608.5|0
1638558360000|2021-12-03 19:06:00|609.8|608.3|609.8|608.3|609.8|608.5|609.5|608.3|0
1638558370000|2021-12-03 19:06:10|609.5||609.5||609.8||609.5||0
1638558380000|2021-12-03 19:06:20|609.8|608|609.5|608.3|609.8|608.3|609.3|608|0
1638558390000|2021-12-03 19:06:30|609.8|608|610|608.8|610|608.8|609.5|608|0
1638558400000|2021-12-03 19:06:40|609.8|608.5|609.8|608.5|610|608.8|609.8|608.5|0
1638558410000|2021-12-03 19:06:50|||||||||2
1638558420000|2021-12-03 19:07:00|609.5|608.3|609.5|608.3|609.8|608.5|609.5|608.3|1
1638558430000|2021-12-03 19:07:10|609.8|608.5|610|608.5|610|608.8|609.8|608.5|0
1638558440000|2021-12-03 19:07:20|609.8|608.3|608.8|607.5|610|608.3|608.8|607.5|1
1638558450000|2021-12-03 19:07:30|609|607.8|609|607.5|609|607.8|608.8|607.5|0
1638558460000|2021-12-03 19:07:40|608.8|607.3|608.8|607.5|609|607.5|608.5|607|6
1638558470000|2021-12-03 19:07:50|609||608.8||609||608.8||0
1638558480000|2021-12-03 19:08:00|609|607.8|608.5|607.3|609|607.8|608.5|607.3|0
1638558490000|2021-12-03 19:08:10|608.8|607|608.8|607.3|608.8|607.3|608.8|607|0
1638558500000|2021-12-03 19:08:20|608.5|607.5|608.3|607|608.5|607.5|608.3|607|21
1638558510000|2021-12-03 19:08:30|608.5|606.8|608.3|606.8|608.5|606.8|608.3|606.8|0
1638558520000|2021-12-03 19:08:40|608|607|608|606.8|608.3|607|607.8|606.5|11
1638558530000|2021-12-03 19:08:50|607.8|606.5|608|606.8|608|606.8|607.8|606.5|10
1638558540000|2021-12-03 19:09:00|608.3|606.5|608|606.8|608.3|606.8|607.8|606.5|0
1638558550000|2021-12-03 19:09:10|608.3|607|608|606.8|608.5|607|608|606.8|1
1638558560000|2021-12-03 19:09:20|608.3|607|608.3|607|608.3|607|608.3|607|0
1638558570000|2021-12-03 19:09:30|608.5|606.8|608.3|607|608.5|607|608.3|606.8|0
1638558580000|2021-12-03 19:09:40|608|606.8|608|606.8|608|606.8|608|606.5|0
1638558590000|2021-12-03 19:09:50|608.3|607|608.3|607|608.3|607|608.3|607|0
1638558600000|2021-12-03 19:10:00|608.5|606.8|608.5|607|608.5|607.3|608.3|606.8|0
1638558610000|2021-12-03 19:10:10|608.8|607.3|608|606.8|608.8|607.5|608|606.8|2
1638558620000|2021-12-03 19:10:20|608.3||608||608.3||608||0
1638558630000|2021-12-03 19:10:30|608.3||608||608.3||608||0
1638558640000|2021-12-03 19:10:40|607.8|606.5|608|606.8|608|606.8|607.8|606.5|0
1638558650000|2021-12-03 19:10:50|608.3|606.5|608.3|607|608.3|607|608|606.5|3
1638558660000|2021-12-03 19:11:00|608|606.8|608.3|607|608.5|607|608|606.8|0
1638558670000|2021-12-03 19:11:10|608|606.8|608|606.5|608.3|607|607.8|606.5|1
1638558680000|2021-12-03 19:11:20|607.8|606.8|608|606.5|608|606.8|607.8|606.5|0
1638558690000|2021-12-03 19:11:30||606.8||606.8||606.8||606.8|0
1638558700000|2021-12-03 19:11:40||606.5||606.5||606.8||606.5|0
1638558710000|2021-12-03 19:11:50|607.8|606.8|607.8|606.5|607.8|606.8|607.8|606.5|45
1638558720000|2021-12-03 19:12:00|607.5|606.3|607|605.8|607.5|606.3|607|605.5|7
1638558730000|2021-12-03 19:12:10|606.8|605.5|607|605.8|607.3|606|606.8|605.5|41
1638558740000|2021-12-03 19:12:20|606.8|605.5|607|605.8|607|605.8|606.8|605.5|4
1638558750000|2021-12-03 19:12:30|607.3|605.5|607.3|605.8|607.5|606|607|605.5|0
1638558760000|2021-12-03 19:12:40|607.5|606|607.3|606|607.5|606|607.3|606|0
1638558770000|2021-12-03 19:12:50|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606.3|0
1638558780000|2021-12-03 19:13:00|607.8|606|607.5|606|607.8|606.3|607.3|606|4
1638558790000|2021-12-03 19:13:10|607.3|605.8|607.3|605.8|607.3|606|607|605.8|0
1638558800000|2021-12-03 19:13:20|607.5|606|607.8|606.5|607.8|606.5|607.3|606|3
1638558810000|2021-12-03 19:13:30|607.5|606.3|608|606.8|608|606.8|607.5|606.3|2
1638558820000|2021-12-03 19:13:40|608.3|607|608|606.8|608.3|607|608|606.8|1
1638558830000|2021-12-03 19:13:50|607.8|606.5|608|606.8|608|606.8|607.8|606.5|0
1638558840000|2021-12-03 19:14:00|608.3|607|608|606.8|608.3|607|608|606.8|1
1638558850000|2021-12-03 19:14:10|608.3|606.5|608.5|607|608.5|607.3|608.3|606.5|41
1638558860000|2021-12-03 19:14:20|608.3|607.3|608.8|607.3|608.8|607.5|608.3|607|2
1638558870000|2021-12-03 19:14:30|608.5|607.5|608.5|607|608.8|607.5|608.3|607|1
1638558880000|2021-12-03 19:14:40|608.3|607.3|608.5|607.3|608.5|607.3|608.3|607|0
1638558890000|2021-12-03 19:14:50|608.3|607|608.3|607|608.5|607.3|608.3|607|8
1638558900000|2021-12-03 19:15:00|608|606.8|608|606.5|608|606.8|607.8|606.3|11
1638558910000|2021-12-03 19:15:10|608.3|606.8|608.3|607|608.5|607|608|606.8|21
1638558920000|2021-12-03 19:15:20|608.5|607.3|608.8|607.3|608.8|607.3|608.3|607|0
1638558930000|2021-12-03 19:15:30|608.5|607.5|609|607.8|609|607.8|608.5|607.5|1
1638558940000|2021-12-03 19:15:40|608.8|607.5|608.8|607.5|608.8|607.5|608.5|607.3|1
1638558960000|2021-12-03 19:16:00|608.5|607.3|608.5|607.3|608.8|607.5|608.5|607.3|39
1638558970000|2021-12-03 19:16:10|608.3|607|608.8|607.3|608.8|607.5|608.3|607|0
1638558980000|2021-12-03 19:16:20|608.5|607.5|608.5|607.3|608.8|607.5|608.5|607.3|0
1638558990000|2021-12-03 19:16:30|608.8|607.5|608.8|607.5|608.8|607.5|608.5|607.3|0
1638559000000|2021-12-03 19:16:40|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|7
1638559010000|2021-12-03 19:16:50|609|607.8|609|607.8|609|607.8|609|607.8|0
1638559020000|2021-12-03 19:17:00||607.5||607.8||607.8||607.5|0
1638559030000|2021-12-03 19:17:10|609.3|608|609.5|608|609.5|608|609|607.8|174
1638559040000|2021-12-03 19:17:20|609.3|608.3|609.5|608.3|609.5|608.3|609.3|608|34
1638559060000|2021-12-03 19:17:40||608||608.3||608.3||608|0
1638559070000|2021-12-03 19:17:50|609.3|608|609.3|608|609.5|608.3|609.3|608|0
1638559080000|2021-12-03 19:18:00|609|607.8|609|607.8|609|607.8|609|607.8|0
1638559090000|2021-12-03 19:18:10||607.5||607.8||607.8||607.5|0
1638559100000|2021-12-03 19:18:20|609.3|608|609|607.5|609.3|608|609|607.5|0
1638559110000|2021-12-03 19:18:30|608.8|607.3|608.3|607|609|607.3|608.3|606.8|8
1638559120000|2021-12-03 19:18:40|608.5|606.8|608|606.8|608.5|607|608|606.8|1
1638559130000|2021-12-03 19:18:50|608.3|607|608|606.8|608.3|607|608|606.8|1
1638559140000|2021-12-03 19:19:00|608.3|606.5|608.3|607|608.3|607|608|606.5|1
1638559150000|2021-12-03 19:19:10|608|606.8|608.3|606.8|608.3|607|608|606.8|0
1638559160000|2021-12-03 19:19:20|608|607|608.5|607.3|608.5|607.3|608|607|0
1638559170000|2021-12-03 19:19:30|608.8|607|608.8|607.3|608.8|607.3|608.8|607|1
1638559180000|2021-12-03 19:19:40|608.5|607|608.5|607.3|608.5|607.3|608.5|607|0
1638559190000|2021-12-03 19:19:50|608.3|607|608.5|607.3|608.5|607.3|608.3|607|0
1638559200000|2021-12-03 19:20:00|608.8|607.5|608.3|607|608.8|607.5|608|606.8|76
1638559210000|2021-12-03 19:20:10|608.5|607.3|608.3|607|608.5|607.3|608.3|607|2
1638559220000|2021-12-03 19:20:20||606.8||607||607||606.8|0
1638559230000|2021-12-03 19:20:30|608.5||608.3||608.5||608.3||0
1638559240000|2021-12-03 19:20:40||606.8||606.8||607||606.8|0
1638559250000|2021-12-03 19:20:50|608|607|608|606.5|608.3|607|608|606.5|0
1638559260000|2021-12-03 19:21:00||606.8||606.8||606.8||606.8|0
1638559270000|2021-12-03 19:21:10||606.5||606.8||606.8||606.5|0
1638559280000|2021-12-03 19:21:20|608.3|607|608.3|607|608.5|607.3|608.3|607|2
1638559290000|2021-12-03 19:21:30|608|606.8|608.3|606.8|608.3|607|608|606.8|1
1638559300000|2021-12-03 19:21:40|608|607|608.5|607.3|608.5|607.3|608|607|0
1638559310000|2021-12-03 19:21:50|608.3|607|608.5|607.3|608.5|607.3|608.3|607|0
1638559320000|2021-12-03 19:22:00|608.8|607.5|609.5|608|609.5|608.3|608.8|607.5|8
1638559330000|2021-12-03 19:22:10|609.3|607.8|609.3|608|609.3|608|609.3|607.8|0
1638559340000|2021-12-03 19:22:20||607.8||607.8||608||607.8|0
1638559350000|2021-12-03 19:22:30|609|608|609|607.8|609.3|608|609|607.8|1
1638559360000|2021-12-03 19:22:40|608.8|607.5|608.8|607.5|608.8|607.8|608.8|607.3|0
1638559370000|2021-12-03 19:22:50|609|607.8|609.3|608|609.3|608|609|607.8|1
1638559380000|2021-12-03 19:23:00|609|607.8|609|607.5|609|607.8|608.8|607.5|0
1638559390000|2021-12-03 19:23:10|608.8|607.8|608.8|607.5|609|607.8|608.8|607.5|0
1638559410000|2021-12-03 19:23:30|609|607.8|609|607.5|609.3|607.8|608.8|607.5|0
1638559420000|2021-12-03 19:23:40|608.8|607.8|609|607.8|609|607.8|608.8|607.8|0
1638559430000|2021-12-03 19:23:50|609.3|608|609.3|608|609.3|608|609|607.8|1
1638559440000|2021-12-03 19:24:00|609|607.8|609.3|608|609.3|608|609|607.8|0
1638559450000|2021-12-03 19:24:10|609.5|608.3|609.3|608|609.5|608.3|609.3|608|0
1638559460000|2021-12-03 19:24:20|609.5|608.3|609.8|608.5|610|608.5|609.5|608.3|226
1638559470000|2021-12-03 19:24:30|610|608.8|610.3|609|610.5|609.3|610|608.8|1
1638559480000|2021-12-03 19:24:40|610.5|609.3|610.8|609.5|611|609.8|610.5|609|6
1638559490000|2021-12-03 19:24:50|611|609.3|610.8|609.5|611|609.5|610.8|609.3|2
1638559500000|2021-12-03 19:25:00|610.5|609.3|610.5|609.3|610.8|609.3|610.5|609|0
1638559510000|2021-12-03 19:25:10|610.3|609|610.3|608.8|610.3|609|610|608.8|4
1638559520000|2021-12-03 19:25:20|610|608.5|610|608.5|610.3|608.8|609.8|608.5|0
1638559530000|2021-12-03 19:25:30|610.3|608.8|610|608.8|610.3|609|610|608.5|1
1638559540000|2021-12-03 19:25:40|609.8|608.5|609.8|608.5|610|608.8|609.8|608.5|0
1638559550000|2021-12-03 19:25:50|609.5|608.3|609.8|608.3|609.8|608.5|609.5|608.3|1
1638559560000|2021-12-03 19:26:00|609.5|608|609.8|608.3|609.8|608.3|609.3|608|0
1638559570000|2021-12-03 19:26:10|609.5|608.5|609.5|608.3|609.8|608.5|609.5|608.3|0
1638559580000|2021-12-03 19:26:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.3|1
1638559590000|2021-12-03 19:26:30|609.5|608.3|609.5|608|609.5|608.3|609.3|608|2
1638559600000|2021-12-03 19:26:40|609.8|608.3|609.5|608|609.8|608.3|609.3|608|0
1638559610000|2021-12-03 19:26:50|609.3|608.3|609.5|608|609.5|608.3|609.3|608|0
1638559620000|2021-12-03 19:27:00|609.3|608.3|609.8|608.5|609.8|608.5|609.3|608.3|0
1638559630000|2021-12-03 19:27:10|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608|1
1638559640000|2021-12-03 19:27:20|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|0
1638559650000|2021-12-03 19:27:30|609.8|608.5|610|608.8|610.3|609|609.5|608.5|1
1638559660000|2021-12-03 19:27:40|610.3|608.5|609.5|608|610.3|608.8|609.3|608|1
1638559670000|2021-12-03 19:27:50|609.3|608.3|609.5|608|609.5|608.3|609.3|608|0
1638559680000|2021-12-03 19:28:00|609.3|608.3|611|609.5|611|609.5|609.3|608|5
1638559690000|2021-12-03 19:28:10|611.3|609.8|611|609.5|611.3|610|611|609.5|3
1638559700000|2021-12-03 19:28:20|610.8|609.8|611.3|609.8|611.3|610|610.8|609.5|5
1638559710000|2021-12-03 19:28:30|611|610|611|609.5|611.3|610|611|609.5|11
1638559720000|2021-12-03 19:28:40|610.8|609.8|610.8|609.5|611.3|610|610.8|609.5|5
1638559730000|2021-12-03 19:28:50|611|609.8|610.8|609.5|611|609.8|610.5|609.3|14
1638559740000|2021-12-03 19:29:00|611|609.8|610.8|609.5|611|609.8|610.5|609.3|5
1638559750000|2021-12-03 19:29:10|611|609.8|610.8|609.5|611|609.8|610.8|609.5|4
1638559760000|2021-12-03 19:29:20|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609|9
1638559770000|2021-12-03 19:29:30|610.5|609.3|610.8|609.5|611|609.8|610.5|609.3|9
1638559780000|2021-12-03 19:29:40|611|609.3|610.8|609.5|611|609.5|610.8|609.3|4
1638559790000|2021-12-03 19:29:50|611|609.8|611.5|610.3|611.8|610.3|610.8|609.5|3
1638559800000|2021-12-03 19:30:00|611.3|610|611|609.8|611.5|610.3|611|609.8|9
1638559810000|2021-12-03 19:30:10|611.3|610|611.3|610|611.5|610.3|611.3|609.8|3
1638559820000|2021-12-03 19:30:20|611|609.8|611|609.8|611|609.8|611|609.8|0
1638559830000|2021-12-03 19:30:30|610.8|609.5|611|609.8|611|609.8|610.8|609.5|1
1638559840000|2021-12-03 19:30:40|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.3|0
1638559850000|2021-12-03 19:30:50||609.3||609.3||609.5||609.3|1
1638559860000|2021-12-03 19:31:00|610.5|609.5|610.3|609|610.8|609.5|610|608.8|0
1638559870000|2021-12-03 19:31:10|610|608.8|610.3|608.8|610.3|609|610|608.8|1
1638559880000|2021-12-03 19:31:20|610|609|610|608.8|610.3|609|610|608.5|1
1638559890000|2021-12-03 19:31:30|610.3||610||610.3||610||0
1638559900000|2021-12-03 19:31:40|610.3|609|610.3|608.8|610.5|609|610.3|608.8|5
1638559910000|2021-12-03 19:31:50||609||609||609||609|0
1638559920000|2021-12-03 19:32:00|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609|4
1638559930000|2021-12-03 19:32:10|610.5|609.3|610.5|609.3|610.5|609.5|610.5|609.3|0
1638559940000|2021-12-03 19:32:20|610.8|609.5|610.8|609.3|610.8|609.5|610.8|609.3|0
1638559950000|2021-12-03 19:32:30|610.5|609.5|610.5|609.3|610.5|609.5|610.5|609.3|0
1638559970000|2021-12-03 19:32:50|610.8|609|610.8|609.3|610.8|609.5|610.8|609|0
1638559980000|2021-12-03 19:33:00|610.5|609.5|610.5|609.3|610.8|609.5|610.5|609.3|0
1638559990000|2021-12-03 19:33:10||609||609.3||609.3||609|0
1638560000000|2021-12-03 19:33:20|610.8||610.5||610.8||610.5||0
1638560010000|2021-12-03 19:33:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.3|0
1638560020000|2021-12-03 19:33:40||609.3||609.5||609.5||609.3|0
1638560030000|2021-12-03 19:33:50|610.5|609.3|610.5|609.3|610.5|609.5|610.5|609.3|0
1638560040000|2021-12-03 19:34:00|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|0
1638560050000|2021-12-03 19:34:10|610.8||610.8||610.8||610.8||0
1638560060000|2021-12-03 19:34:20|610.5||610.5||610.5||610.5||0
1638560080000|2021-12-03 19:34:40|610.8|609.5|610.8|609.3|610.8|609.5|610.5|609.3|4
1638560090000|2021-12-03 19:34:50|610.3|609|610.3|609|610.5|609.3|610.3|609|2
1638560100000|2021-12-03 19:35:00|610.5|609.3|610.5|609|610.5|609.3|610.3|609|0
1638560110000|2021-12-03 19:35:10|610.3|609.3|610.5|609.3|610.5|609.3|610.3|609|0
1638560120000|2021-12-03 19:35:20||609||609.3||609.3||609|0
1638560130000|2021-12-03 19:35:30|610.3|609|610.3|609|610.3|609|610.3|609|0
1638560140000|2021-12-03 19:35:40|610|608.8|609.8|608.5|610|608.8|609.5|608.3|5
1638560170000|2021-12-03 19:36:10||608.3||608.5||608.5||608.3|0
1638560180000|2021-12-03 19:36:20|610||609.8||610||609.8||0
1638560190000|2021-12-03 19:36:30|610|608.8|610|608.8|610|608.8|610|608.8|0
1638560200000|2021-12-03 19:36:40|610.3|609|610.5|609|610.5|609.3|610.3|609|0
1638560210000|2021-12-03 19:36:50||609.3||609.3||609.3||609|0
1638560220000|2021-12-03 19:37:00|610.3|609|610.5|609|610.5|609|610.3|609|0
1638560230000|2021-12-03 19:37:10|610.8|609.3|610.8|609.5|610.8|609.5|610.8|609.3|0
1638560240000|2021-12-03 19:37:20|||||||||1
1638560260000|2021-12-03 19:37:40||609.3||609.5||609.5||609.3|0
1638560270000|2021-12-03 19:37:50||609.3||609.5||609.5||609.3|0
1638560290000|2021-12-03 19:38:10|610.5|609.3|610.3|609|610.8|609.3|610.3|609|1
1638560300000|2021-12-03 19:38:20|610|608.8|610|608.8|610|608.8|610|608.8|0
1638560310000|2021-12-03 19:38:30|610.3||610||610.3||610||0
1638560320000|2021-12-03 19:38:40|610.3||610||610.3||610||0
1638560330000|2021-12-03 19:38:50||608.5||608.5||608.5||608.5|0
1638560340000|2021-12-03 19:39:00|609.8|608.3|609.5|608.3|609.8|608.3|609.5|608.3|2
1638560350000|2021-12-03 19:39:10|609.8|608.5|609.8|608.5|609.8|608.5|609.5|608.5|0
1638560360000|2021-12-03 19:39:20|609.5|608.3|609.3|608|609.5|608.3|609.3|608|1
1638560370000|2021-12-03 19:39:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|7
1638560390000|2021-12-03 19:39:50|609.3|608|609.3|608|609.5|608|609.3|608|0
1638560400000|2021-12-03 19:40:00|609.5|608.3|609.3|608|609.5|608.3|609.3|608|7
1638560410000|2021-12-03 19:40:10|609.5|608.3|609.3|608|609.5|608.3|609.3|608|2
1638560450000|2021-12-03 19:40:50||607.8||607.8||607.8||607.8|0
1638560460000|2021-12-03 19:41:00|609|608|609.3|607.8|609.3|608|609|607.8|1
1638560470000|2021-12-03 19:41:10|609|608|609.3|608|609.3|608|609|608|0
1638560480000|2021-12-03 19:41:20|609|607.8|609|607.8|609.3|607.8|609|607.8|0
1638560490000|2021-12-03 19:41:30|609.3||609||609.3||609||0
1638560500000|2021-12-03 19:41:40|609.3|608|609|607.8|609.3|608|609|607.8|0
1638560510000|2021-12-03 19:41:50||607.5||607.8||607.8||607.5|0
1638560520000|2021-12-03 19:42:00|608.8|607.5|609|607.8|609|607.8|608.8|607.5|0
1638560530000|2021-12-03 19:42:10|608.8|607.5|609|607.8|609|607.8|608.8|607.5|0
1638560550000|2021-12-03 19:42:30||607.5||607.5||607.5||607.5|0
1638560560000|2021-12-03 19:42:40|608.8|607.3|608.8|607.5|608.8|607.5|608.8|607.3|2
1638560580000|2021-12-03 19:43:00|609|607.8|609.5|608.3|610|608.5|608.8|607.8|0
1638560590000|2021-12-03 19:43:10|609.8|608|609.8|608.3|609.8|608.3|609.8|608|0
1638560600000|2021-12-03 19:43:20|609.5|608.5|609.8|608.5|609.8|608.5|609.5|608.3|0
1638560610000|2021-12-03 19:43:30|609.5|608.3|609.5|608.3|609.5|608.5|609.5|608.3|0
1638560620000|2021-12-03 19:43:40|||||||||1
1638560630000|2021-12-03 19:43:50|609.8|608.5|609.8|608.3|609.8|608.5|609.8|608.3|0
1638560640000|2021-12-03 19:44:00|609.5||609.5||609.8||609.5||0
1638560650000|2021-12-03 19:44:10|609.3|608|609.3|608|609.3|608|609.3|608|0
1638560660000|2021-12-03 19:44:20|609|607.8|609|607.8|609.3|607.8|609|607.8|1
1638560670000|2021-12-03 19:44:30|609.3||609||609.3||609||0
1638560680000|2021-12-03 19:44:40|609.3|608|609.3|607.8|609.3|608|609|607.8|0
1638560690000|2021-12-03 19:44:50|609|607.5|609|607.8|609|607.8|609|607.5|0
1638560700000|2021-12-03 19:45:00|608.8|607.5|609|607.5|609|607.8|608.8|607.5|0
1638560710000|2021-12-03 19:45:10|608.8|607.8|609|607.8|609|607.8|608.8|607.5|2
1638560720000|2021-12-03 19:45:20||607.5||607.5||607.8||607.5|1
1638560730000|2021-12-03 19:45:30|608.8|607.3|608.5|607.3|608.8|607.5|608.5|607.3|0
1638560740000|2021-12-03 19:45:40|608.8|607|608.8|607.3|608.8|607.3|608.8|607|6
1638560750000|2021-12-03 19:45:50|608.5|607|608.3|606.8|608.5|607.3|608.3|606.8|18
1638560760000|2021-12-03 19:46:00|608.5|607|608.5|607|608.5|607.3|608.3|606.8|1
1638560770000|2021-12-03 19:46:10|608.8|607.3|608.8|607.3|608.8|607.3|608.8|607.3|0
1638560780000|2021-12-03 19:46:20|609|607.5|609.3|608|609.3|608|608.8|607.5|0
1638560790000|2021-12-03 19:46:30|609|607.8|609.3|607.8|609.3|608|609|607.8|0
1638560800000|2021-12-03 19:46:40|609|608|609.3|607.8|609.3|608|609|607.8|1
1638560810000|2021-12-03 19:46:50|609|607.5|608.8|607.5|609.3|607.5|608.8|607.5|0
1638560820000|2021-12-03 19:47:00|609||608.8||609||608.8||0
1638560840000|2021-12-03 19:47:20|609|607.8|609|607.8|609|607.8|608.8|607.8|1
1638560850000|2021-12-03 19:47:30|609.3||609||609.3||609||0
1638560860000|2021-12-03 19:47:40|608.8|607.5|609|607.8|609|607.8|608.8|607.5|0
1638560870000|2021-12-03 19:47:50||607.5||607.8||607.8||607.5|0
1638560880000|2021-12-03 19:48:00||607.5||607.8||607.8||607.5|0
1638560890000|2021-12-03 19:48:10|608.8|607.5|608.8|607.5|609|607.8|608.8|607.5|0
1638560900000|2021-12-03 19:48:20|609|607.8|609|607.8|609|607.8|608.8|607.5|0
1638560910000|2021-12-03 19:48:30|609.3|608|609.3|608|609.3|608|609.3|607.8|3
1638560930000|2021-12-03 19:48:50|609|607.8|609|607.5|609|607.8|609|607.5|0
1638560940000|2021-12-03 19:49:00|608.8|607.8|608.8|607.5|609|607.8|608.8|607.5|0
1638560960000|2021-12-03 19:49:20|608.5|607.3|608.5|607.3|608.5|607.5|608.5|607.3|1
1638560970000|2021-12-03 19:49:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1638560980000|2021-12-03 19:49:40|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|0
1638560990000|2021-12-03 19:49:50||607.3||607.5||607.5||607.3|7
1638561000000|2021-12-03 19:50:00|608.5|607.3|608.5|607.3|608.8|607.5|608.5|607.3|0
1638561010000|2021-12-03 19:50:10|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|0
1638561020000|2021-12-03 19:50:20|608.3|607|608|606.8|608.3|607|608|606.8|0
1638561030000|2021-12-03 19:50:30|607.8|606.5|607.8|606.5|607.8|606.8|607.8|606.5|0
1638561040000|2021-12-03 19:50:40|608|606.8|607.8|606.5|608|606.8|607.8|606.5|0
1638561050000|2021-12-03 19:50:50|608|606.8|608|606.8|608|606.8|607.8|606.5|0
1638561060000|2021-12-03 19:51:00||606.5||606.8||606.8||606.5|0
1638561070000|2021-12-03 19:51:10|608.3|607|608.3|607|608.3|607|608.3|606.8|0
1638561090000|2021-12-03 19:51:30|608|606.8|608|606.8|608.3|606.8|608|606.8|0
1638561100000|2021-12-03 19:51:40|608.3||608||608.3||608||0
1638561120000|2021-12-03 19:52:00|607.8|606.5|607.8|606.5|608|606.8|607.8|606.5|0
1638561140000|2021-12-03 19:52:20|||||||||3
1638561150000|2021-12-03 19:52:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|1
1638561160000|2021-12-03 19:52:40|607.3|606|607.3|606|607.3|606.3|607.3|606|1
1638561170000|2021-12-03 19:52:50|607.5||607.3||607.5||607.3||1
1638561180000|2021-12-03 19:53:00|607.5|606.3|607.3|606|607.5|606.3|607.3|606|0
1638561190000|2021-12-03 19:53:10|607.5|606.3|607.3|606|607.5|606.3|607.3|606|17
1638561220000|2021-12-03 19:53:40||605.8||605.8||605.8||605.8|1
1638561230000|2021-12-03 19:53:50|607|606|607|605.8|607.3|606|607|605.8|0
1638561250000|2021-12-03 19:54:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|202
1638561260000|2021-12-03 19:54:20|607||607||607||606.8||2
1638561270000|2021-12-03 19:54:30||605.8||605.8||605.8||605.8|0
1638561310000|2021-12-03 19:55:10|607.3|606|607|605.8|607.3|606|607|605.8|1
1638561320000|2021-12-03 19:55:20|607.3|606|607.3|606|607.3|606|607.3|606|0
1638561350000|2021-12-03 19:55:50|607.5|606.3|607.5|606.3|607.8|606.5|607.5|606.3|3
1638561360000|2021-12-03 19:56:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|13
1638561370000|2021-12-03 19:56:10|608|606.8|608|606.8|608|606.8|607.8|606.5|0
1638561380000|2021-12-03 19:56:20|608.3|607|608.3|607|608.5|607|608.3|607|0
1638561390000|2021-12-03 19:56:30||606.8||607||607||606.8|0
1638561410000|2021-12-03 19:56:50|608.5||608.3||608.5||608.3||0
1638561420000|2021-12-03 19:57:00|||||||||3
1638561430000|2021-12-03 19:57:10|608.5|607.3|608.3|607|608.5|607.3|608.3|607|0
1638561450000|2021-12-03 19:57:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607|0
1638561470000|2021-12-03 19:57:50|608.3|607|608|606.8|608.3|607|608|606.8|9
1638561480000|2021-12-03 19:58:00|||||||||1
1638561490000|2021-12-03 19:58:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.3|3
1638561500000|2021-12-03 19:58:20|608||607.8||608||607.8||0
1638561520000|2021-12-03 19:58:40||606.3||606.5||606.5||606.3|1
1638561540000|2021-12-03 19:59:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|2
1638561550000|2021-12-03 19:59:10|607.3|606|607.5|606|607.5|606.3|607.3|606|3
1638561560000|2021-12-03 19:59:20||606.3||606.3||606.3||606.3|0
1638561580000|2021-12-03 19:59:40|607.3|606|607.3|606|607.3|606|607.3|606|0
1638561600000|2021-12-03 20:00:00|607|605.8|607|605.8|607.3|605.8|606.8|605.5|14
1638561610000|2021-12-03 20:00:10|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|0
1638561640000|2021-12-03 20:00:40|607||606.8||607||606.8||0
1638561660000|2021-12-03 20:01:00|607||607||607||606.8||0
1638561670000|2021-12-03 20:01:10||605.8||605.8||605.8||605.5|0
1638561680000|2021-12-03 20:01:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1638561700000|2021-12-03 20:01:40|607|605.8|607.3|606|607.3|606|607|605.8|2
1638561710000|2021-12-03 20:01:50|607|605.8|607|605.8|607|606|607|605.8|0
1638561720000|2021-12-03 20:02:00|607.3|606|607.3|606|607.3|606|607.3|606|0
1638561730000|2021-12-03 20:02:10|607|605.8|607|605.8|607|605.8|607|605.8|2
1638561740000|2021-12-03 20:02:20|607.3|606|607.3|606|607.3|606|607.3|606|3
1638561750000|2021-12-03 20:02:30|607|605.8|607.3|606|607.3|606|607|605.8|8
1638561760000|2021-12-03 20:02:40|607|605.8|606.8|605.5|607|605.8|606.8|605.5|0
1638561770000|2021-12-03 20:02:50|607|605.8|606.8|605.5|607|605.8|606.8|605.5|0
1638561780000|2021-12-03 20:03:00|607|605.8|607|605.8|607|605.8|607|605.8|0
1638561800000|2021-12-03 20:03:20|607.3|606|607|605.8|607.3|606|607|605.8|0
1638561820000|2021-12-03 20:03:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1638561830000|2021-12-03 20:03:50|607|605.8|606.8|605.5|607|605.8|606.8|605.5|0
1638561840000|2021-12-03 20:04:00|607|605.8|607|605.8|607|605.8|606.8|605.8|0
1638561850000|2021-12-03 20:04:10|607.3|606|607.3|606|607.5|606.3|607.3|606|1
1638561860000|2021-12-03 20:04:20|607.5||607.3||607.5||607.3||0
1638561900000|2021-12-03 20:05:00|607|605.8|606.5|605.3|607|605.8|606.5|605.3|6
1638561910000|2021-12-03 20:05:10|606.8||606.5||606.8||606.5||2
1638561920000|2021-12-03 20:05:20|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.5|1
1638561930000|2021-12-03 20:05:30|606.5|605.3|606.5|605.3|606.8|605.5|606.5|605.3|4
1638561940000|2021-12-03 20:05:40|606.3|605|606.3|605|606.3|605|606.3|605|8
1638561950000|2021-12-03 20:05:50|606.5|605.3|606.5|605|606.5|605.3|606.3|605|6
1638561960000|2021-12-03 20:06:00|606.3|604.8|606.3|605|606.3|605|606.3|604.8|0
1638561980000|2021-12-03 20:06:20|606|604.8|606|604.8|606.3|604.8|606|604.8|0
1638561990000|2021-12-03 20:06:30|606.3|605|606|604.8|606.3|605|606|604.8|1
1638562010000|2021-12-03 20:06:50|605.8|604.5|606|604.8|606|604.8|605.8|604.5|2
1638562020000|2021-12-03 20:07:00||604.5||604.8||604.8||604.5|2
1638562030000|2021-12-03 20:07:10|606.3|605|606.3|604.8|606.3|605|606|604.8|0
1638562040000|2021-12-03 20:07:20|606|605|606.3|605|606.3|605|606|604.8|0
1638562060000|2021-12-03 20:07:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1638562070000|2021-12-03 20:07:50|606.8|605.5|606.8|605.5|607|605.5|606.5|605.3|4
1638562080000|2021-12-03 20:08:00|606.5|605.3|606.3|605|606.8|605.5|606.3|605|0
1638562090000|2021-12-03 20:08:10|606|604.8|606|604.8|606|605|606|604.8|0
1638562100000|2021-12-03 20:08:20|606.3||606.3||606.3||606.3||0
1638562110000|2021-12-03 20:08:30|606||606||606||606||0
1638562120000|2021-12-03 20:08:40|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|0
1638562130000|2021-12-03 20:08:50|606|604|605.5|604|606|604.3|605.5|604|13
1638562140000|2021-12-03 20:09:00|605.3||605.3||605.5||605.3||0
1638562150000|2021-12-03 20:09:10|605.5|604.3|605.3|604|605.5|604.3|605.3|604|0
1638562160000|2021-12-03 20:09:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1638562230000|2021-12-03 20:10:30|605.8||605.5||605.8||605.5||5
1638562240000|2021-12-03 20:10:40|605.3|604|605.5|604.3|605.5|604.3|605.3|604|12
1638562250000|2021-12-03 20:10:50||604||604||604.3||604|0
1638562260000|2021-12-03 20:11:00|605.3|603.8|605.3|604|605.3|604|605.3|603.8|152
1638562270000|2021-12-03 20:11:10|605|603.8|605.3|604|605.5|604|605|603.8|4
1638562280000|2021-12-03 20:11:20|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|1
1638562300000|2021-12-03 20:11:40||604.3||604.5||604.5||604.3|0
1638562320000|2021-12-03 20:12:00|606|604.8|606|604.8|606|604.8|605.8|604.5|3
1638562330000|2021-12-03 20:12:10|605.8|604.5|606|604.5|606|604.8|605.8|604.5|0
1638562340000|2021-12-03 20:12:20|605.8||605.8||605.8||605.8||0
1638562350000|2021-12-03 20:12:30||604.3||604.5||604.5||604.3|10
1638562370000|2021-12-03 20:12:50|606||606||606||606||0
1638562380000|2021-12-03 20:13:00|605.8|604.8|606|604.8|606|604.8|605.8|604.5|0
1638562390000|2021-12-03 20:13:10||604.5||604.8||604.8||604.5|0
1638562410000|2021-12-03 20:13:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|0
1638562430000|2021-12-03 20:13:50|606|604.8|606|604.5|606|604.8|606|604.5|0
1638562440000|2021-12-03 20:14:00||604.8||604.8||604.8||604.8|0
1638562490000|2021-12-03 20:14:50|606.3|605|606.3|605|606.3|605|606.3|605|2
1638562500000|2021-12-03 20:15:00|606|604.8|606|604.8|606|604.8|606|604.5|0
1638562510000|2021-12-03 20:15:10|606.3||606.3||606.3||606||0
1638562520000|2021-12-03 20:15:20|606|605|606|604.8|606|605|606|604.8|0
1638562530000|2021-12-03 20:15:30|606.3||606||606.3||606||0
1638562560000|2021-12-03 20:16:00|606.3||606||606.3||606||0
1638562580000|2021-12-03 20:16:20||604.5||604.8||604.8||604.5|0
1638562590000|2021-12-03 20:16:30||604.5||604.5||604.8||604.5|0
1638562600000|2021-12-03 20:16:40||604.8||604.5||604.8||604.5|0
1638562610000|2021-12-03 20:16:50|605.8||605.8||605.8||605.8||0
1638562620000|2021-12-03 20:17:00|606|604.8|606|604.8|606|604.8|606|604.8|2
1638562640000|2021-12-03 20:17:20|||||||||2
1638562650000|2021-12-03 20:17:30|606.3||606.3||606.3||606||3
1638562660000|2021-12-03 20:17:40|606||606||606.3||606||0
1638562670000|2021-12-03 20:17:50|606.3||606||606.3||606||0
1638562680000|2021-12-03 20:18:00|606.3||606||606.3||606||0
1638562690000|2021-12-03 20:18:10|||||||||6
1638562720000|2021-12-03 20:18:40|606.3||606.3||606.3||606||3
1638562730000|2021-12-03 20:18:50|606|605|606.3|605|606.3|605|606|605|1
1638562760000|2021-12-03 20:19:20||604.8||604.8||605||604.8|1
1638562770000|2021-12-03 20:19:30||605||605||605||605|0
1638562780000|2021-12-03 20:19:40||604.8||604.8||604.8||604.8|2
1638562790000|2021-12-03 20:19:50||605||605||605||605|1
1638562810000|2021-12-03 20:20:10||604.8||605||605||604.8|1
1638562840000|2021-12-03 20:20:40|606|604.8|606.3|605|606.3|605|606|604.8|2
1638562860000|2021-12-03 20:21:00|606.5|605.3|606.3|605|606.5|605.3|606.3|605|1
1638562870000|2021-12-03 20:21:10|606.5|605.3|606.3|605|606.5|605.3|606.3|605|0
1638562890000|2021-12-03 20:21:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1638562900000|2021-12-03 20:21:40|606.3|605|606.8|605.5|606.8|605.5|606.3|605|8
1638562910000|2021-12-03 20:21:50|607|605.8|606.8|605.5|607|605.8|606.8|605.5|10
1638562920000|2021-12-03 20:22:00|607|605.8|607|605.8|607.3|605.8|607|605.8|9
1638562930000|2021-12-03 20:22:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1638562950000|2021-12-03 20:22:30|607|605.8|607|605.8|607|605.8|607|605.8|5
1638562980000|2021-12-03 20:23:00|607.3|606|607.3|606|607.3|606|607|606|0
1638562990000|2021-12-03 20:23:10|607.5|606.3|607.3|606|607.5|606.3|607.3|606|2
1638563000000|2021-12-03 20:23:20||605.8||605.8||605.8||605.8|0
1638563010000|2021-12-03 20:23:30|607|605.5|606.8|605.5|607|605.5|606.8|605.5|0
1638563020000|2021-12-03 20:23:40|607||607||607||606.8||0
1638563030000|2021-12-03 20:23:50||605.8||605.8||605.8||605.8|0
1638563050000|2021-12-03 20:24:10|607.3||607||607.3||607||0
1638563060000|2021-12-03 20:24:20|607.3||607.3||607.3||607.3||0
1638563070000|2021-12-03 20:24:30||606||606||606||606|0
1638563080000|2021-12-03 20:24:40|607.5||607.5||607.5||607.5||0
1638563090000|2021-12-03 20:24:50||606.3||606.3||606.3||606|2
1638563100000|2021-12-03 20:25:00||606||606.3||606.3||606|0
1638563110000|2021-12-03 20:25:10|607.8||607.8||607.8||607.8||0
1638563120000|2021-12-03 20:25:20||606.5||606.5||606.5||606.5|0
1638563140000|2021-12-03 20:25:40|608|606.8|608|606.8|608|606.8|608|606.5|4
1638563150000|2021-12-03 20:25:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1638563160000|2021-12-03 20:26:00|608|606.8|608|606.8|608|606.8|608|606.5|0
1638563170000|2021-12-03 20:26:10||606.5||606.8||606.8||606.5|0
1638563180000|2021-12-03 20:26:20||606.5||606.8||606.8||606.5|1
1638563190000|2021-12-03 20:26:30|608.3||608||608.3||608||0
1638563200000|2021-12-03 20:26:40|608.3|607|608.3|607|608.5|607|608.3|607|2
1638563210000|2021-12-03 20:26:50|608|606.8|608|606.8|608|606.8|608|606.8|0
1638563220000|2021-12-03 20:27:00|608.3||608.3||608.3||608.3||2
1638563230000|2021-12-03 20:27:10||607||607||607||606.8|0
1638563240000|2021-12-03 20:27:20|608.5|607.3|608.5|607|608.5|607.3|608.5|607|0
1638563250000|2021-12-03 20:27:30|608.3||608.5||608.5||608.3||0
1638563260000|2021-12-03 20:27:40|608.3||608.5||608.5||608.3||0
1638563270000|2021-12-03 20:27:50|608.3||608.3||608.5||608.3||0
1638563280000|2021-12-03 20:28:00|608.5||608.5||608.5||608.5||0
1638563290000|2021-12-03 20:28:10||607.3||607||607.3||607|0
1638563300000|2021-12-03 20:28:20||607.3||607.3||607.3||607.3|0
1638563310000|2021-12-03 20:28:30|608.8||608.5||608.8||608.5||1
1638563330000|2021-12-03 20:28:50|608.8||608.8||608.8||608.8||0
1638563340000|2021-12-03 20:29:00||607.5||607.3||607.5||607.3|1
1638563350000|2021-12-03 20:29:10|608.5||608.5||608.8||608.5||0
1638563360000|2021-12-03 20:29:20||607||607||607||607|0
1638563370000|2021-12-03 20:29:30|608.3|606.8|608.3|607|608.3|607|608.3|606.8|0
1638563380000|2021-12-03 20:29:40||606.8||607||607||606.8|0
1638563390000|2021-12-03 20:29:50||606.8||606.8||606.8||606.8|0
1638563400000|2021-12-03 20:30:00|608||608||608||608||0
1638563410000|2021-12-03 20:30:10|608.3|606.5|608.3|606.8|608.3|607|608|606.5|0
1638563420000|2021-12-03 20:30:20||607||607||607||607|0
1638563430000|2021-12-03 20:30:30|608.5|607.3|608.8|607.3|608.8|607.3|608.5|607.3|0
1638563440000|2021-12-03 20:30:40|608.5||608.5||608.8||608.5||0
1638563450000|2021-12-03 20:30:50|608.8||608.5||608.8||608.5||0
1638563460000|2021-12-03 20:31:00|608.8||608.5||608.8||608.5||0
1638563490000|2021-12-03 20:31:30|608.8||608.8||608.8||608.8||1
1638563500000|2021-12-03 20:31:40|608.5|607.5|608.8|607.5|608.8|607.5|608.5|607.5|0
1638563510000|2021-12-03 20:31:50||607.3||607.3||607.3||607.3|0
1638563520000|2021-12-03 20:32:00||607.5||607.3||607.5||607.3|0
1638563530000|2021-12-03 20:32:10||607.5||607.5||607.5||607.3|0
1638563580000|2021-12-03 20:33:00|609||608.8||609||608.8||0
1638563630000|2021-12-03 20:33:50|609||608.8||609||608.8||0
1638563640000|2021-12-03 20:34:00|609|607.8|609|607.5|609|607.8|609|607.5|0
1638563650000|2021-12-03 20:34:10||607.8||607.5||607.8||607.5|0
1638563660000|2021-12-03 20:34:20|608.8|607.8|609|607.8|609|607.8|608.8|607.8|0
1638563690000|2021-12-03 20:34:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1638563700000|2021-12-03 20:35:00|609|607.8|609|607.8|609|607.8|609|607.8|0
1638563720000|2021-12-03 20:35:20|609.3||609.3||609.3||609.3||0
1638563730000|2021-12-03 20:35:30||608||608||608||608|0
1638563740000|2021-12-03 20:35:40||607.8||607.8||607.8||607.8|0
1638563750000|2021-12-03 20:35:50|609||609||609||609||0
1638563760000|2021-12-03 20:36:00|609.3||609||609.3||609||0
1638563770000|2021-12-03 20:36:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1638563800000|2021-12-03 20:36:40||607.3||607.5||607.5||607.3|0
1638563810000|2021-12-03 20:36:50|608.5|607.3|608.5|607.3|608.8|607.3|608.5|607.3|1
1638563820000|2021-12-03 20:37:00|608.8||608.5||608.8||608.5||0
1638563840000|2021-12-03 20:37:20|608.8|607|608.8|607.3|608.8|607.5|608.8|607|0
1638563850000|2021-12-03 20:37:30||607.5||607.5||607.5||607.5|0
1638563890000|2021-12-03 20:38:10|609|607.8|609|607.8|609|607.8|609|607.8|8
1638563940000|2021-12-03 20:39:00||607.5||607.5||607.5||607.5|1
1638563950000|2021-12-03 20:39:10||607.8||607.8||607.8||607.5|0
1638563960000|2021-12-03 20:39:20||607.5||607.8||607.8||607.5|0
1638563990000|2021-12-03 20:39:50|609.3||609.3||609.3||609.3||0
1638564000000|2021-12-03 20:40:00|609|608|609|607.8|609.3|608|609|607.8|2
1638564020000|2021-12-03 20:40:20||607.5||607.5||607.5||607.5|0
1638564030000|2021-12-03 20:40:30|608.8||608.8||608.8||608.8||0
1638564060000|2021-12-03 20:41:00|||||||||1
1638564070000|2021-12-03 20:41:10|608.5|607.3|608.5|607.3|608.5|607.5|608.5|607.3|0
1638564080000|2021-12-03 20:41:20|608.8||608.5||608.8||608.5||0
1638564090000|2021-12-03 20:41:30|608.8||608.5||608.8||608.5||0
1638564100000|2021-12-03 20:41:40|608.3|607|608.3|607|608.3|607|608.3|607|0
1638564120000|2021-12-03 20:42:00|608.5|607.3|608.5|607|608.5|607.3|608.5|607|0
1638564130000|2021-12-03 20:42:10||607.3||607.3||607.3||607.3|0
1638564140000|2021-12-03 20:42:20|608.3|607|608.3|607|608.3|607|608.3|607|0
1638564160000|2021-12-03 20:42:40|608.5||608.5||608.5||608.5||0
1638564170000|2021-12-03 20:42:50|608.3||608.3||608.3||608.3||0
1638564180000|2021-12-03 20:43:00|608.5||608.3||608.5||608.3||0
1638564190000|2021-12-03 20:43:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1638564210000|2021-12-03 20:43:30|608.8|607.5|608.8|607.3|608.8|607.5|608.8|607.3|0
1638564220000|2021-12-03 20:43:40||607.5||607.5||607.5||607.5|0
1638564230000|2021-12-03 20:43:50|609|607.8|609|607.8|609|607.8|609|607.8|0
1638564260000|2021-12-03 20:44:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|1
1638564270000|2021-12-03 20:44:30|609|607.8|609|607.8|609|607.8|609|607.8|0
1638564280000|2021-12-03 20:44:40|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1638564300000|2021-12-03 20:45:00|608.5|607.3|608.8|607.3|608.8|607.3|608.5|607.3|1
1638564310000|2021-12-03 20:45:10|608.5||608.5||608.5||608.5||0
1638564340000|2021-12-03 20:45:40|608.8||608.5||608.8||608.5||0
1638564360000|2021-12-03 20:46:00|608.8|607|608.5|607.3|608.8|607.3|608.5|607|0
1638564370000|2021-12-03 20:46:10|608.3|607|608.3|607|608.5|607|608.3|607|1
1638564380000|2021-12-03 20:46:20|608.5||608.3||608.5||608.3||0
1638564390000|2021-12-03 20:46:30|608.5|607.3|608.3|607|608.5|607.3|608.3|607|1
1638564410000|2021-12-03 20:46:50|608.5||608.3||608.5||608.3||0
1638564420000|2021-12-03 20:47:00|608|606.8|608|606.8|608|606.8|608|606.8|4
1638564450000|2021-12-03 20:47:30|607.8|606.5|608|606.5|608|606.5|607.8|606.5|0
1638564460000|2021-12-03 20:47:40|607.8||607.8||607.8||607.8||0
1638564490000|2021-12-03 20:48:10|608||608||608||607.8||1
1638564500000|2021-12-03 20:48:20|607.8||607.8||607.8||607.8||0
1638564510000|2021-12-03 20:48:30||606.3||606.5||606.5||606.3|0
1638564590000|2021-12-03 20:49:50|608||607.8||608||607.8||0
1638564600000|2021-12-03 20:50:00|608|606.8|608.3|606.8|608.3|606.8|607.8|606.8|1
1638564610000|2021-12-03 20:50:10|608|607|608|606.8|608|607|608|606.8|0
1638564640000|2021-12-03 20:50:40|608.3|607|608.3|607|608.3|607|608.3|607|0
1638564650000|2021-12-03 20:50:50|608|606.8|608.3|607|608.3|607|608|606.8|0
1638564670000|2021-12-03 20:51:10|608.5|607.3|608.3|607|608.5|607.3|608.3|607|2
1638564680000|2021-12-03 20:51:20|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|2
1638564690000|2021-12-03 20:51:30|608.8||608.8||608.8||608.5||0
1638564700000|2021-12-03 20:51:40|608.5||608.5||608.5||608.5||0
1638564720000|2021-12-03 20:52:00|608.8||608.8||608.8||608.8||1
1638564730000|2021-12-03 20:52:10||607.5||607.5||607.5||607.5|0
1638564750000|2021-12-03 20:52:30|609||609||609||609||0
1638564760000|2021-12-03 20:52:40|608.8||608.8||609||608.8||0
1638564770000|2021-12-03 20:52:50|609|607.8|609|607.8|609|607.8|608.8|607.8|0
1638564780000|2021-12-03 20:53:00|609.3||609.3||609.3||609.3||0
1638564810000|2021-12-03 20:53:30|609||609.3||609.3||609||0
1638564820000|2021-12-03 20:53:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|2
1638564830000|2021-12-03 20:53:50|609.8||609.5||609.8||609.5||0
1638564840000|2021-12-03 20:54:00|609.3|608|609.5|608|609.5|608.3|609.3|608|0
1638564850000|2021-12-03 20:54:10|609.3||609.5||609.5||609.3||0
1638564860000|2021-12-03 20:54:20|609.3||609.3||609.5||609.3||0
1638564870000|2021-12-03 20:54:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1638564880000|2021-12-03 20:54:40||608||608.3||608.3||608|0
1638564890000|2021-12-03 20:54:50|609.3|608|609.5|608|609.5|608|609.3|608|0
1638564900000|2021-12-03 20:55:00|609.3|608.3|609.5|608.3|609.5|608.3|609.3|608.3|0
1638564910000|2021-12-03 20:55:10|609.3|608|609|607.8|609.3|608|609|607.8|9
1638564920000|2021-12-03 20:55:20|609.3|608|609.5|608.3|609.5|608.3|609.3|608|5
1638564930000|2021-12-03 20:55:30|609.8|608.5|609.8|608.3|609.8|608.5|609.5|608.3|0
1638564940000|2021-12-03 20:55:40|609.5|608.5|609.8|608.3|609.8|608.5|609.5|608.3|0
1638564950000|2021-12-03 20:55:50|609.5|608.5|609.8|608.5|609.8|608.5|609.5|608.5|0
1638564960000|2021-12-03 20:56:00|610|608.8|610|608.8|610|608.8|610|608.8|1
1638564970000|2021-12-03 20:56:10|609.8|608.5|610|608.8|610|608.8|609.8|608.5|0
1638564980000|2021-12-03 20:56:20||608.5||608.5||608.5||608.5|0
1638564990000|2021-12-03 20:56:30||608.8||608.8||608.8||608.5|0
1638565000000|2021-12-03 20:56:40|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1638565010000|2021-12-03 20:56:50|610||610||610||609.8||1
1638565020000|2021-12-03 20:57:00|609.8||609.8||609.8||609.8||0
1638565030000|2021-12-03 20:57:10|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1638565040000|2021-12-03 20:57:20|609.8||609.5||609.8||609.5||0
1638565050000|2021-12-03 20:57:30|609.8||609.8||609.8||609.8||0
1638565060000|2021-12-03 20:57:40|610|608.5|610|608.5|610|608.5|610|608.5|0
1638565070000|2021-12-03 20:57:50||608.8||608.8||608.8||608.8|0
1638565080000|2021-12-03 20:58:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1638565090000|2021-12-03 20:58:10|610|608.8|610.3|608.8|610.3|608.8|610|608.8|3
1638565100000|2021-12-03 20:58:20|610|609|610|608.8|610|609|610|608.8|0
1638565110000|2021-12-03 20:58:30|610.3||610||610.3||610||0
1638565130000|2021-12-03 20:58:50|610.3||610.3||610.3||610.3||0
1638565140000|2021-12-03 20:59:00||609||608.8||609||608.8|0
1638565150000|2021-12-03 20:59:10||609||609||609||609|0
1638565170000|2021-12-03 20:59:30||608.8||609||609||608.8|0
1638565180000|2021-12-03 20:59:40||608.8||608.8||609||608.8|0
1638565190000|2021-12-03 20:59:50|610|609|610.3|608.8|610.3|609|610|608.8|1
1638565200000|2021-12-03 21:00:00|610.5|609|610.3|609|610.5|609|610.3|608.8|12
1638565210000|2021-12-03 21:00:10||608.8||609||609||608.8|0
1638565220000|2021-12-03 21:00:20|||||||||5
1638565230000|2021-12-03 21:00:30|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|19
1638565240000|2021-12-03 21:00:40|610.8|609.5|610.5|609|610.8|609.5|610.5|609|11
1638565250000|2021-12-03 21:00:50||609.3||609||609.3||609|1
1638565260000|2021-12-03 21:01:00||609.3||609||609.3||609|0
1638565270000|2021-12-03 21:01:10||609.3||609.3||609.3||609|0
1638565300000|2021-12-03 21:01:40||609||609||609.3||609|0
1638565330000|2021-12-03 21:02:10||609.3||609.3||609.3||609|0
1638565360000|2021-12-03 21:02:40||609||609.3||609.3||609|1
1638565370000|2021-12-03 21:02:50||609||609||609.3||609|0
1638565380000|2021-12-03 21:03:00|610.8|609.3|611|609.5|611|609.5|610.5|609|1
1638565390000|2021-12-03 21:03:10|610.8|609.8|611|609.8|611|609.8|610.8|609.5|0
1638565400000|2021-12-03 21:03:20||609.5||609.5||609.8||609.5|0
1638565410000|2021-12-03 21:03:30||609.8||609.5||609.8||609.5|0
1638565420000|2021-12-03 21:03:40|611.3|609.8|611.3|610|611.3|610|611.3|609.5|0
1638565430000|2021-12-03 21:03:50||609.8||609.8||610||609.8|0
1638565440000|2021-12-03 21:04:00||610||609.8||610||609.8|0
1638565450000|2021-12-03 21:04:10||610||610||610||609.8|0
1638565470000|2021-12-03 21:04:30||609.8||610||610||609.8|0
1638565480000|2021-12-03 21:04:40|611.5||611.5||611.5||611.3||0
1638565490000|2021-12-03 21:04:50|611.3||611.5||611.5||611.3||0
1638565500000|2021-12-03 21:05:00|611.3||611.3||611.5||611.3||0
1638565510000|2021-12-03 21:05:10|611|609.8|610.8|609.5|611|610|610.8|609.5|8
1638565520000|2021-12-03 21:05:20|611|609.3|610.8|609.5|611|609.5|610.8|609.3|0
1638565530000|2021-12-03 21:05:30|611|609.3|610.8|609.5|611|609.5|610.8|609.3|0
1638565540000|2021-12-03 21:05:40|611|609.3|610.8|609.5|611|609.5|610.8|609.3|0
1638565550000|2021-12-03 21:05:50|611|609.3|611|609.8|611|609.8|610.8|609.3|0
1638565560000|2021-12-03 21:06:00||609.5||609.8||609.8||609.5|0
1638565570000|2021-12-03 21:06:10|611.3|610|611.5|610.3|611.8|610.3|611.3|610|0
1638565580000|2021-12-03 21:06:20|611.8|610|611.5|610.3|611.8|610.3|611.5|610|0
1638565590000|2021-12-03 21:06:30|611.3|610|611.3|609.8|611.3|610|611|609.8|0
1638565600000|2021-12-03 21:06:40|611|609.5|611.3|610|611.3|610|611|609.5|0
1638565610000|2021-12-03 21:06:50||609.8||609.8||609.8||609.8|0
1638565620000|2021-12-03 21:07:00|611.5|610|611.8|610.3|611.8|610.3|611.3|610|0
1638565630000|2021-12-03 21:07:10|611.5|610|611.5|610.3|611.8|610.3|611.5|610|0
1638565640000|2021-12-03 21:07:20|611.8|610|611.5|610.3|611.8|610.3|611.5|610|0
1638565650000|2021-12-03 21:07:30|611.8|610|611.5|610.3|611.8|610.3|611.5|610|0
1638565660000|2021-12-03 21:07:40|611.8|610|611.8|610.3|611.8|610.3|611.8|610|0
1638565670000|2021-12-03 21:07:50|611.5|610|611.5|610|611.5|610|611.5|610|0
1638565680000|2021-12-03 21:08:00|611.3|610.3|611.3|609.8|611.3|610.3|611.3|609.8|0
1638565690000|2021-12-03 21:08:10|611.5|610|611.5|610|611.5|610|611.5|609.8|2
1638565700000|2021-12-03 21:08:20|611.3|609.8|611.3|610|611.5|610|611.3|609.8|0
1638565710000|2021-12-03 21:08:30|611.5|609.8|611.3|609.8|611.5|610|611.3|609.8|0
1638565730000|2021-12-03 21:08:50||610||610||610||609.8|0
1638565740000|2021-12-03 21:09:00||609.8||609.8||610||609.8|0
1638565750000|2021-12-03 21:09:10|611.5|610|611.5|610|611.5|610|611.5|609.8|0
1638565760000|2021-12-03 21:09:20|611.3|609.8|611.3|609.8|611.3|610|611.3|609.8|0
1638565780000|2021-12-03 21:09:40|611|609.5|611|609.5|611|609.5|611|609.5|0
1638565790000|2021-12-03 21:09:50|611.3|609.8|611.3|610|611.3|610|611.3|609.8|0
1638565800000|2021-12-03 21:10:00|611|609.8|611|609.8|611.3|609.8|611|609.8|0
1638565810000|2021-12-03 21:10:10|611.3|609.5|611.3|609.8|611.3|609.8|611|609.5|0
1638565820000|2021-12-03 21:10:20|611|610|611|609.5|611|610|611|609.5|0
1638565830000|2021-12-03 21:10:30|611.3|609.8|611|609.8|611.3|609.8|611|609.5|0
1638565840000|2021-12-03 21:10:40|611.3|610|611.5|610|611.5|610.3|611.3|609.8|7
1638565850000|2021-12-03 21:10:50||609.8||610||610||609.8|0
1638565860000|2021-12-03 21:11:00|611.3|609.8|611.5|610|611.5|610|611.3|609.8|0
1638565870000|2021-12-03 21:11:10|611.3|609.8|611.3|609.8|611.3|609.8|611.3|609.8|0
1638565890000|2021-12-03 21:11:30|611||611||611||611||0
1638565900000|2021-12-03 21:11:40|611.3|609.5|611|609.5|611.3|609.5|611|609.5|0
1638565920000|2021-12-03 21:12:00|611.3|609.8|611.3|609.8|611.3|609.8|611.3|609.8|0
1638565940000|2021-12-03 21:12:20|611.5|610|611.5|610|611.5|610|611.3|609.8|0
1638565950000|2021-12-03 21:12:30||610.3||610.3||610.3||610|0
1638565960000|2021-12-03 21:12:40||610||610||610||610|0
1638565970000|2021-12-03 21:12:50|611.3|610.3|611.3|609.8|611.3|610.3|611.3|609.8|0
1638565980000|2021-12-03 21:13:00|611.5|610|611.5|610|611.5|610|611.5|610|0
1638565990000|2021-12-03 21:13:10|611.3|609.8|611.3|609.8|611.3|610|611.3|609.8|0
1638566030000|2021-12-03 21:13:50|611|609.5|611|609.5|611|609.5|611|609.5|0
1638566040000|2021-12-03 21:14:00||609.8||609.5||609.8||609.5|8
1638566050000|2021-12-03 21:14:10|611.3|609.8|611|609.5|611.3|609.8|611|609.5|0
1638566090000|2021-12-03 21:14:50|611.3|609.8|611.3|609.8|611.3|609.8|611|609.8|0
1638566110000|2021-12-03 21:15:10|611.5|610|611.5|610|611.5|610|611.5|609.8|0
1638566140000|2021-12-03 21:15:40||610.3||610.3||610.3||610.3|0
1638566150000|2021-12-03 21:15:50||610||610||610.3||610|0
1638566160000|2021-12-03 21:16:00|611.3|609.8|611.3|609.8|611.3|609.8|611.3|609.8|0
1638566180000|2021-12-03 21:16:20||610||609.8||610||609.8|0
1638566190000|2021-12-03 21:16:30|611.5|610|611.5|610|611.5|610|611.5|610|0
1638566200000|2021-12-03 21:16:40||610.3||610.3||610.3||610|0
1638566210000|2021-12-03 21:16:50|611.8|610|611.8|610.3|611.8|610.3|611.8|610|0
1638566220000|2021-12-03 21:17:00|611.5|610|611.8|610.5|611.8|610.5|611.5|610|0
1638566230000|2021-12-03 21:17:10||610.3||610.3||610.3||610.3|0
1638566260000|2021-12-03 21:17:40||610.5||610.5||610.5||610.5|0
1638566270000|2021-12-03 21:17:50||610.3||610.5||610.5||610.3|0
1638566280000|2021-12-03 21:18:00||610.3||610.3||610.5||610.3|0
1638566290000|2021-12-03 21:18:10||610.5||610.3||610.5||610.3|0
1638566300000|2021-12-03 21:18:20|612|610.5|612|610.5|612|610.5|611.8|610.3|0
1638566310000|2021-12-03 21:18:30|611.8|610.3|611.8|610.5|611.8|610.5|611.8|610.3|0
1638566320000|2021-12-03 21:18:40|612|610.3|611.8|610.3|612|610.5|611.8|610.3|0
1638566330000|2021-12-03 21:18:50|612|610.5|612|610.5|612|610.5|612|610.3|0
1638566340000|2021-12-03 21:19:00|612.3|610.8|612|610.5|612.3|610.8|612|610.5|2
1638566350000|2021-12-03 21:19:10|612.3|610.8|612.3|610.5|612.3|610.8|612|610.5|0
1638566360000|2021-12-03 21:19:20|612|610.8|612.3|610.8|612.3|610.8|612|610.8|0
1638566370000|2021-12-03 21:19:30|612|610.5|612.3|610.5|612.3|610.8|612|610.5|38
1638566380000|2021-12-03 21:19:40|612|610.8|612.3|610.8|612.3|610.8|612|610.5|0
1638566400000|2021-12-03 21:20:00|612.5|611|612.3|610.8|612.5|611|612.3|610.8|0
1638566410000|2021-12-03 21:20:10||610.5||610.8||610.8||610.5|0
1638566440000|2021-12-03 21:20:40|612.5|611|612.5|611|612.5|611|612.3|610.8|0
1638566450000|2021-12-03 21:20:50|612.3|610.8|612.3|610.8|612.3|611|612.3|610.8|0
1638566460000|2021-12-03 21:21:00|612.5|611|612.5|611|612.5|611|612.3|610.8|0
1638566470000|2021-12-03 21:21:10|612.8|611.3|612.5|611|612.8|611.3|612.5|611|0
1638566480000|2021-12-03 21:21:20|612.8|611.3|612.5|611|612.8|611.3|612.5|611|0
1638566490000|2021-12-03 21:21:30|612.3|610.8|612.3|610.8|612.5|611|612.3|610.8|0
1638566510000|2021-12-03 21:21:50|612.5||612.3||612.5||612.3||0
1638566520000|2021-12-03 21:22:00|612.5|611|612.3|610.8|612.5|611|612.3|610.8|0
1638566530000|2021-12-03 21:22:10|612.5||612.5||612.5||612.5||0
1638566540000|2021-12-03 21:22:20|612.3||612.3||612.3||612.3||0
1638566570000|2021-12-03 21:22:50|612|610.5|612.3|610.5|612.3|610.8|612|610.5|0
1638566580000|2021-12-03 21:23:00|612|610.8|612.3|610.8|612.3|610.8|612|610.5|0
1638566590000|2021-12-03 21:23:10|612|610.5|612|610.5|612|610.8|612|610.5|0
1638566610000|2021-12-03 21:23:30|611.8|610.3|611.8|610.3|611.8|610.3|611.8|610.3|0
1638566660000|2021-12-03 21:24:20|611.5|610|611.8|610.3|611.8|610.3|611.5|610|0
1638566670000|2021-12-03 21:24:30|611.5|610|611.5|610|611.5|610.3|611.5|610|0
1638566680000|2021-12-03 21:24:40||609.8||610||610||609.8|0
1638566710000|2021-12-03 21:25:10|611.3|609.8|611.3|609.8|611.5|610|611.3|609.8|0
1638566720000|2021-12-03 21:25:20|611.5|610|611.3|609.8|611.5|610|611.3|609.8|0
1638566730000|2021-12-03 21:25:30||610||610||610||609.8|0
1638566740000|2021-12-03 21:25:40||609.8||609.8||609.8||609.8|0
1638566760000|2021-12-03 21:26:00|611.5|610|611.5|610|611.5|610|611.5|610|0
1638566770000|2021-12-03 21:26:10||609.8||610||610||609.8|0
1638566780000|2021-12-03 21:26:20||609.8||610||610||609.8|0
1638566800000|2021-12-03 21:26:40|611.3|609.8|611.3|609.8|611.3|609.8|611.3|609.8|0
1638566810000|2021-12-03 21:26:50|611|609.5|611.3|609.8|611.3|609.8|611|609.5|0
1638566820000|2021-12-03 21:27:00||609.5||609.8||609.8||609.5|0
1638566830000|2021-12-03 21:27:10||609.5||609.8||609.8||609.5|0
1638566840000|2021-12-03 21:27:20||609.5||609.5||609.8||609.5|0
1638566850000|2021-12-03 21:27:30||609.8||609.5||609.8||609.5|0
1638566860000|2021-12-03 21:27:40||609.8||609.5||609.8||609.5|0
1638566870000|2021-12-03 21:27:50|611||611.3||611.3||611||0
1638566880000|2021-12-03 21:28:00|611|609.8|611.3|609.8|611.3|609.8|611|609.8|0
1638566890000|2021-12-03 21:28:10||609.5||609.5||609.5||609.5|0
1638566900000|2021-12-03 21:28:20||609.8||609.8||609.8||609.8|0
1638566910000|2021-12-03 21:28:30|611|609.5|611.3|609.5|611.3|609.5|611|609.5|0
1638566920000|2021-12-03 21:28:40|611||611.3||611.3||611||0
1638566940000|2021-12-03 21:29:00|611|609.8|611|609.5|611|609.8|611|609.5|0
1638566960000|2021-12-03 21:29:20|611.3|609.8|611.3|609.8|611.3|609.8|611.3|609.8|0
1638566970000|2021-12-03 21:29:30||609.5||609.5||609.8||609.5|0
1638566980000|2021-12-03 21:29:40|611||611||611||611||0
1638566990000|2021-12-03 21:29:50||609.3||609.3||609.3||609.3|0
1638567000000|2021-12-03 21:30:00|610.8|609.5|611|609.8|611|609.8|610.8|609.3|2
1638567010000|2021-12-03 21:30:10|611.3||611.3||611.3||611.3||0
1638567130000|2021-12-03 21:32:10||610||610||610||610|0
1638567140000|2021-12-03 21:32:20|611.5|610.3|611.8|610.3|611.8|610.3|611.5|610|0
1638567150000|2021-12-03 21:32:30||610||610||610||610|0
1638567160000|2021-12-03 21:32:40|611.5||611.5||611.5||611.5||0
1638567190000|2021-12-03 21:33:10||610.3||610||610.3||610|0
1638567200000|2021-12-03 21:33:20||610.3||610||610.3||610|0
1638567210000|2021-12-03 21:33:30||610.3||610||610.3||610|0
1638567310000|2021-12-03 21:35:10||610.3||610.3||610.3||610.3|0
1638567320000|2021-12-03 21:35:20||610||610.3||610.3||610|0
1638567330000|2021-12-03 21:35:30||610||610||610.3||610|0
1638567400000|2021-12-03 21:36:40|611.3|609.8|611|609.8|611.3|609.8|611|609.8|0
1638567410000|2021-12-03 21:36:50||609.5||609.5||609.5||609.5|0
1638567440000|2021-12-03 21:37:20||609.8||609.8||609.8||609.8|0
1638567450000|2021-12-03 21:37:30||609.5||609.5||609.8||609.5|0
1638567470000|2021-12-03 21:37:50||609.8||609.8||609.8||609.5|0
1638567480000|2021-12-03 21:38:00||609.5||609.8||609.8||609.5|0
1638567490000|2021-12-03 21:38:10||609.5||609.5||609.5||609.5|0
1638567500000|2021-12-03 21:38:20||609.8||609.8||609.8||609.5|0
1638567510000|2021-12-03 21:38:30||609.5||609.8||609.8||609.5|0
1638567520000|2021-12-03 21:38:40||609.5||609.8||609.8||609.5|0
1638567530000|2021-12-03 21:38:50||609.5||609.8||609.8||609.5|0
1638567590000|2021-12-03 21:39:50||609.5||609.5||609.5||609.5|0
1638567600000|2021-12-03 21:40:00||609.8||609.5||609.8||609.5|2
1638567620000|2021-12-03 21:40:20||609.8||609.5||609.8||609.5|0
1638567630000|2021-12-03 21:40:30||609.8||609.8||609.8||609.8|0
1638567640000|2021-12-03 21:40:40||609.5||609.5||609.8||609.5|0
1638567660000|2021-12-03 21:41:00|611.3|609.8|611|609.5|611.3|609.8|611|609.5|0
1638567670000|2021-12-03 21:41:10||609.8||609.8||609.8||609.8|0
1638567680000|2021-12-03 21:41:20||609.5||609.8||609.8||609.5|0
1638567720000|2021-12-03 21:42:00|611.3||611.3||611.3||611.3||0
1638567740000|2021-12-03 21:42:20|611||611||611||611||0
1638567780000|2021-12-03 21:43:00||609.5||609.5||609.5||609.5|1
1638567830000|2021-12-03 21:43:50|610.8|609.3|611|609.5|611|609.5|610.8|609.3|0
1638567840000|2021-12-03 21:44:00|610.8|609.3|610.8|609.3|610.8|609.5|610.8|609.3|0
1638567850000|2021-12-03 21:44:10|611|609.5|611|609.5|611|609.5|610.8|609.3|0
1638567880000|2021-12-03 21:44:40||609.8||609.8||609.8||609.8|0
1638567890000|2021-12-03 21:44:50|611.3|610|611.3|609.8|611.3|610|611.3|609.5|1
1638567900000|2021-12-03 21:45:00||609.5||609.5||609.5||609.5|1
1638568140000|2021-12-03 21:49:00|611|609.3|610.8|609.3|611|609.3|610.8|609.3|3
1638568150000|2021-12-03 21:49:10|610.3|609|610.3|608.5|610.8|609|610.3|608.5|8
1638568160000|2021-12-03 21:49:20|610||610.3||610.3||610||14
1638568170000|2021-12-03 21:49:30||608.8||608.8||608.8||608.8|0
1638568180000|2021-12-03 21:49:40|610.5||610.5||610.5||610.5||0
1638568190000|2021-12-03 21:49:50|610.3|608.5|610.5|608.8|610.5|609|610|608.3|4
1638568200000|2021-12-03 21:50:00|610.3|608.5|610.5|608.8|610.5|608.8|610.3|608.5|0
1638568230000|2021-12-03 21:50:30|611|609|611|609|611|609|611|609|1
1638568250000|2021-12-03 21:50:50||609.3||609.3||609.3||609.3|0
1638568370000|2021-12-03 21:52:50|610.5||610.5||610.5||610.5||0
1638568390000|2021-12-03 21:53:10||609||609||609||609|3
1638568440000|2021-12-03 21:54:00||609.3||609.3||609.3||609.3|0
1638568490000|2021-12-03 21:54:50||609||608.8||609||608.8|5
1638568610000|2021-12-03 21:56:50|610|608.5|610|608.8|610|608.8|610|608.5|0
1638568620000|2021-12-03 21:57:00|610.3|608.5|610.3|608.5|610.3|608.5|610|608.5|0
1638568670000|2021-12-03 21:57:50|610.5|609|610.5|609|610.5|609|610.5|609|0
1638568680000|2021-12-03 21:58:00||608.5||608.5||608.5||608.5|0
1638568690000|2021-12-03 21:58:10||608.3||608.3||608.3||608.3|0
1638568710000|2021-12-03 21:58:30|610.3||610.3||610.3||610.3||0
1638568720000|2021-12-03 21:58:40|610.5||610.5||610.5||610.3||0
1638756000000|2021-12-06 02:00:00|622|620.5|622|620.5|622|620.5|621.8|620.5|0
1638756010000|2021-12-06 02:00:10|621.8|620.3|622|620.3|622|620.3|621.8|620.3|0
1638756020000|2021-12-06 02:00:20|622.3|620.5|622.5|621|622.5|621|622.3|620.5|0
1638756030000|2021-12-06 02:00:30|622.8|620.8|622.8|620.8|622.8|621|622.8|620.8|0
1638756040000|2021-12-06 02:00:40|622.5|621|622.8|621|623|621.3|622.5|621|0
1638756050000|2021-12-06 02:00:50|622.5|620.8|622.5|620.8|622.5|620.8|622.5|620.8|0
1638756060000|2021-12-06 02:01:00|622.8|621|622.5|621|622.8|621|622.5|621|0
1638756070000|2021-12-06 02:01:10|622.8||623||623||622.8||0
1638756080000|2021-12-06 02:01:20|622.8||622.8||623||622.5||0
1638756100000|2021-12-06 02:01:40|622.5|620.8|622.3|620.5|622.5|620.8|622.3|620.5|0
1638756150000|2021-12-06 02:02:30|622.5|620.8|622.5|620.8|622.5|620.8|622.5|620.8|0
1638756160000|2021-12-06 02:02:40||620.5||621||621||620.5|0
1638756170000|2021-12-06 02:02:50||620.8||620.8||620.8||620.8|0
1638756180000|2021-12-06 02:03:00|622.3|620.5|622.3|620.5|622.5|620.5|622.3|620.5|0
1638756220000|2021-12-06 02:03:40|622.5||622.3||622.5||622.3||0
1638756250000|2021-12-06 02:04:10|622.5||622.5||622.5||622.5||0
1638756260000|2021-12-06 02:04:20|622.3|620.8|622.5|620.5|622.5|620.8|622.3|620.5|0
1638756270000|2021-12-06 02:04:30|622.3||622.3||622.3||622.3||0
1638756280000|2021-12-06 02:04:40|622.5||622.5||622.5||622.5||0
1638756290000|2021-12-06 02:04:50|622.3||622.3||622.3||622.3||0
1638756320000|2021-12-06 02:05:20|622.5|620.8|622.3|620.5|622.5|620.8|622.3|620.5|0
1638756330000|2021-12-06 02:05:30|622.5||622.5||622.5||622.3||0
1638756340000|2021-12-06 02:05:40|622.3||622.3||622.3||622.3||0
1638756350000|2021-12-06 02:05:50|622.5||622.3||622.5||622.3||0
1638756360000|2021-12-06 02:06:00|622.5|620.8|622.5|620.5|622.5|620.8|622.5|620.5|0
1638756370000|2021-12-06 02:06:10|622.3||622.3||622.3||622.3||0
1638756380000|2021-12-06 02:06:20|622|620.3|622|620.3|622|620.3|622|620.3|0
1638756400000|2021-12-06 02:06:40|622.3|620.5|622.3|620.5|622.3|620.5|622.3|620.5|0
1638756430000|2021-12-06 02:07:10|622|620.3|622|620.3|622|620.3|622|620.3|0
1638756440000|2021-12-06 02:07:20|621.8|620.5|621.8|620|621.8|620.5|621.8|620|0
1638756450000|2021-12-06 02:07:30|622|620.3|622.3|620.5|622.3|620.5|622|620.3|0
1638756490000|2021-12-06 02:08:10|622||622.3||622.3||622||0
1638756510000|2021-12-06 02:08:30|622.5|620.8|622.5|620.8|622.5|620.8|622.5|620.5|0
1638756520000|2021-12-06 02:08:40||620.5||620.5||620.8||620.5|0
1638756530000|2021-12-06 02:08:50|622.3||622.3||622.3||622.3||0
1638756550000|2021-12-06 02:09:10|622.5|620.8|622.5|620.5|622.5|620.8|622.5|620.5|0
1638756560000|2021-12-06 02:09:20|622.3|620.8|622.5|620.5|622.5|620.8|622.3|620.5|0
1638756570000|2021-12-06 02:09:30||620.8||620.5||620.8||620.5|0
1638756580000|2021-12-06 02:09:40||620.8||620.5||620.8||620.5|0
1638756600000|2021-12-06 02:10:00||620.8||620.8||620.8||620.8|0
1638756610000|2021-12-06 02:10:10||620.5||620.8||620.8||620.5|0
1638756620000|2021-12-06 02:10:20|622.8|621|622.8|621|622.8|621|622.8|621|0
1638756630000|2021-12-06 02:10:30||620.8||621||621||620.8|0
1638756690000|2021-12-06 02:11:30||621.3||621.3||621.3||621.3|0
1638756700000|2021-12-06 02:11:40|622.5|621|622.5|620.8|622.5|621|622.5|620.8|0
1638756710000|2021-12-06 02:11:50|622.8|621|622.8|621.3|622.8|621.3|622.8|621|0
1638756740000|2021-12-06 02:12:20||621||621||621||621|0
1638756760000|2021-12-06 02:12:40||621.3||621.3||621.3||621.3|0
1638756780000|2021-12-06 02:13:00|623.3||623||623.3||623||0
1638756790000|2021-12-06 02:13:10|623.3|621.8|623.3|621.8|623.3|621.8|623.3|621.8|0
1638756800000|2021-12-06 02:13:20||621.5||621.5||621.5||621.5|0
1638756810000|2021-12-06 02:13:30|623.5|622.3|624|622.5|624.3|622.5|623.5|622.3|0
1638756820000|2021-12-06 02:13:40||622.3||622.3||622.5||622.3|0
1638756830000|2021-12-06 02:13:50|623.8||623.8||623.8||623.8||0
1638756870000|2021-12-06 02:14:30|623.3|621.5|623.5|621.8|623.5|621.8|623.3|621.5|0
1638756890000|2021-12-06 02:14:50||622||621.8||622||621.8|0
1638756900000|2021-12-06 02:15:00|623.8|622|623.5|622|623.8|622|623.5|621.8|0
1638756910000|2021-12-06 02:15:10|623.3|621.8|623.3|621.8|623.3|622|623.3|621.8|0
1638756920000|2021-12-06 02:15:20|623.5|622|623.5|622|623.5|622|623.5|622|0
1638756960000|2021-12-06 02:16:00|623.8|622.3|623.8|622.3|623.8|622.3|623.8|622.3|0
1638756970000|2021-12-06 02:16:10||622||622||622||622|0
1638756980000|2021-12-06 02:16:20||622.3||622.3||622.3||622.3|0
1638757010000|2021-12-06 02:16:50|623.5|622|623.5|622|623.5|622|623.5|622|0
1638757020000|2021-12-06 02:17:00|623.8|622.3|623.8|622|623.8|622.3|623.8|622|0
1638757040000|2021-12-06 02:17:20||622.3||622.3||622.3||622.3|0
1638757050000|2021-12-06 02:17:30||622||622.3||622.3||622|0
1638757060000|2021-12-06 02:17:40|623.5|622|623.5|622|623.5|622|623.5|622|0
1638757070000|2021-12-06 02:17:50|623.8|622.3|623.8|622.3|623.8|622.3|623.8|622.3|0
1638757090000|2021-12-06 02:18:10|624|622.5|624|622.3|624|622.5|624|622.3|5
1638757100000|2021-12-06 02:18:20|623.8|622.5|624.3|622.8|624.3|622.8|623.8|622.3|1
1638757120000|2021-12-06 02:18:40||622.5||622.8||622.8||622.5|0
1638757130000|2021-12-06 02:18:50||622.5||622.5||622.5||622.5|0
1638757140000|2021-12-06 02:19:00|624|622.8|624.3|622.8|624.3|622.8|624|622.8|0
1638757150000|2021-12-06 02:19:10||622.5||622.5||622.5||622.5|0
1638757160000|2021-12-06 02:19:20|624||624.3||624.3||624||0
1638757170000|2021-12-06 02:19:30|624|622.3|624|622.3|624|622.3|623.8|622.3|0
1638757180000|2021-12-06 02:19:40|624.3|622.5|624.3|622.8|624.3|622.8|624.3|622.5|0
1638757190000|2021-12-06 02:19:50|624.5|622.5|624.5|622.8|624.5|622.8|624.5|622.5|0
1638757210000|2021-12-06 02:20:10|624.3||624.3||624.5||624.3||0
1638757240000|2021-12-06 02:20:40|624.5|623|624.5|622.8|624.5|623|624.5|622.8|0
1638757250000|2021-12-06 02:20:50|624.3|623|624.5|623|624.5|623|624.3|623|0
1638757260000|2021-12-06 02:21:00||622.8||622.8||622.8||622.8|0
1638757270000|2021-12-06 02:21:10|624.3||624.5||624.5||624.3||0
1638757280000|2021-12-06 02:21:20||623||622.8||623||622.8|0
1638757350000|2021-12-06 02:22:30||623||622.8||623||622.8|0
1638757360000|2021-12-06 02:22:40||623||623||623||623|0
1638757370000|2021-12-06 02:22:50||622.8||622.8||622.8||622.8|0
1638757380000|2021-12-06 02:23:00|624.3|622.5|624|622.3|624.3|622.5|623.8|622.3|0
1638757400000|2021-12-06 02:23:20|623.8|622.5|623.8|622.3|624|622.5|623.8|622.3|0
1638757410000|2021-12-06 02:23:30|624|622.5|624|622.5|624|622.5|624|622.5|0
1638757420000|2021-12-06 02:23:40||622.3||622.3||622.5||622.3|0
1638757430000|2021-12-06 02:23:50|623.8||623.8||623.8||623.8||0
1638757440000|2021-12-06 02:24:00||622||622.3||622.3||622|0
1638757450000|2021-12-06 02:24:10|623.5|622|623.5|622|623.5|622|623.5|621.8|0
1638757460000|2021-12-06 02:24:20||621.8||622||622||621.8|0
1638757470000|2021-12-06 02:24:30||621.8||621.8||621.8||621.8|0
1638757480000|2021-12-06 02:24:40||622||622||622||621.8|0
1638757500000|2021-12-06 02:25:00||621.8||621.8||621.8||621.8|0
1638757510000|2021-12-06 02:25:10||622||622||622||622|0
1638757540000|2021-12-06 02:25:40||622.3||622||622.3||622|0
1638757550000|2021-12-06 02:25:50||621.8||621.8||621.8||621.8|0
1638757570000|2021-12-06 02:26:10||622||622||622||622|0
1638757580000|2021-12-06 02:26:20||621.8||621.8||621.8||621.8|0
1638757590000|2021-12-06 02:26:30||622||621.8||622||621.8|0
1638757610000|2021-12-06 02:26:50||622||621.8||622||621.8|0
1638757620000|2021-12-06 02:27:00||622||621.8||622||621.8|0
1638757630000|2021-12-06 02:27:10|623.3||623.3||623.3||623.3||0
1638757650000|2021-12-06 02:27:30|623.5|622|623.5|622|623.5|622|623.5|621.8|0
1638757660000|2021-12-06 02:27:40|623.3||623.3||623.3||623.3||0
1638757680000|2021-12-06 02:28:00|623.5|622.3|623.8|622.3|623.8|622.3|623.5|622|1
1638757690000|2021-12-06 02:28:10|623.5|622|623.5|622|623.5|622|623.5|622|0
1638757700000|2021-12-06 02:28:20|623.8|622.3|623.8|622|623.8|622.3|623.8|622|0
1638757710000|2021-12-06 02:28:30||622.3||622.3||622.3||622.3|0
1638757720000|2021-12-06 02:28:40|623.5|622|623.5|622|623.5|622|623.5|622|0
1638757730000|2021-12-06 02:28:50|623.8|622.3|623.8|622|623.8|622.3|623.8|622|0
1638757740000|2021-12-06 02:29:00|623.5|622.3|623.5|622|623.5|622.3|623.5|622|0
1638757750000|2021-12-06 02:29:10||622.3||622.3||622.3||622.3|0
1638757760000|2021-12-06 02:29:20||622||622||622.3||622|0
1638757770000|2021-12-06 02:29:30||622.3||622||622.3||622|0
1638757790000|2021-12-06 02:29:50||622.3||622||622.3||622|0
1638757800000|2021-12-06 02:30:00||622.3||622.3||622.3||622.3|0
1638757810000|2021-12-06 02:30:10||622||622||622||622|0
1638757820000|2021-12-06 02:30:20|623.3|621.8|622.8|621.3|623.3|621.8|622.8|621.3|0
1638757840000|2021-12-06 02:30:40||621||621.3||621.3||621|0
1638757870000|2021-12-06 02:31:10|622.5|621|622.8|621|622.8|621|622.5|621|0
1638757880000|2021-12-06 02:31:20|622.5|621.3|622.8|621|622.8|621.3|622.3|621|0
1638757890000|2021-12-06 02:31:30|622.5||622.8||622.8||622.5||0
1638757900000|2021-12-06 02:31:40|622.5||622.8||622.8||622.5||0
1638757910000|2021-12-06 02:31:50||621.3||621||621.3||621|0
1638757920000|2021-12-06 02:32:00|622.5|621.3|622.5|620.8|622.8|621.3|622.5|620.8|0
1638757930000|2021-12-06 02:32:10|622.3||622.5||622.5||622.3||0
1638757950000|2021-12-06 02:32:30||621||621||621||621|0
1638757960000|2021-12-06 02:32:40||620.8||620.8||620.8||620.8|0
1638757990000|2021-12-06 02:33:10|622.8|621|622.5|620.8|622.8|621|622.5|620.8|0
1638758030000|2021-12-06 02:33:50|622.3||622.5||622.5||622.3||0
1638758050000|2021-12-06 02:34:10|622.8|621|622.8|621|622.8|621.3|622.8|621|0
1638758060000|2021-12-06 02:34:20||621.3||621.3||621.3||621|0
1638758070000|2021-12-06 02:34:30||621||621.3||621.3||621|0
1638758080000|2021-12-06 02:34:40||621||621.3||621.3||621|0
1638758090000|2021-12-06 02:34:50|622.5|621|622.8|621|622.8|621|622.5|621|0
1638758100000|2021-12-06 02:35:00||621.3||621||621.3||621|0
1638758110000|2021-12-06 02:35:10||621.3||621||621.3||621|0
1638758120000|2021-12-06 02:35:20|622.5||622.8||622.8||622.5||0
1638758150000|2021-12-06 02:35:50|622.5||622.8||622.8||622.5||0
1638758160000|2021-12-06 02:36:00||621.3||621||621.3||621|0
1638758180000|2021-12-06 02:36:20|622.5||622.8||622.8||622.5||0
1638758190000|2021-12-06 02:36:30|622.5|620.8|622.5|620.8|622.5|620.8|622.5|620.8|0
1638758220000|2021-12-06 02:37:00|622.3||622.3||622.3||622.3||0
1638758290000|2021-12-06 02:38:10||620.5||620.5||620.5||620.5|0
1638758300000|2021-12-06 02:38:20|622|620.3|622|620.3|622|620.3|621.8|620.3|0
1638758310000|2021-12-06 02:38:30|622.3||622.3||622.3||622||0
1638758320000|2021-12-06 02:38:40||620.5||620.8||620.8||620.5|0
1638758330000|2021-12-06 02:38:50|622.5||622.5||622.5||622.5||0
1638758340000|2021-12-06 02:39:00|622.3|620.5|622.3|620.8|622.3|620.8|622.3|620.5|0
1638758360000|2021-12-06 02:39:20||620.5||620.5||620.8||620.5|0
1638758370000|2021-12-06 02:39:30||620.8||620.8||620.8||620.8|0
1638758380000|2021-12-06 02:39:40||620.5||620.8||620.8||620.5|0
1638758390000|2021-12-06 02:39:50|622.5|621|622.5|621|622.5|621|622.5|621|0
1638758400000|2021-12-06 02:40:00|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621|0
1638758410000|2021-12-06 02:40:10||621||621||621||621|0
1638758420000|2021-12-06 02:40:20||621.3||621||621.3||621|0
1638758430000|2021-12-06 02:40:30|622.5||622.5||622.5||622.5||0
1638758440000|2021-12-06 02:40:40|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1638758460000|2021-12-06 02:41:00|622.5|621|622.5|621|622.5|621|622.5|621|0
1638758470000|2021-12-06 02:41:10|622.3|620.5|622.3|620.5|622.3|620.5|622.3|620.5|0
1638758490000|2021-12-06 02:41:30||620.8||620.8||620.8||620.8|0
1638758500000|2021-12-06 02:41:40|622|620.5|622|620.5|622.3|620.5|622|620.5|0
1638758510000|2021-12-06 02:41:50|621.8||622||622||621.8||0
1638758520000|2021-12-06 02:42:00|622.3||622.3||622.3||622.3||0
1638758530000|2021-12-06 02:42:10|622||622.3||622.3||622||0
1638758540000|2021-12-06 02:42:20||620.8||620.5||620.8||620.5|0
1638758570000|2021-12-06 02:42:50|622.5|620.8|622.5|620.8|622.5|620.8|622.5|620.8|0
1638758590000|2021-12-06 02:43:10|622.3||622.3||622.3||622.3||0
1638758600000|2021-12-06 02:43:20|622.5||622.5||622.5||622.5||0
1638758630000|2021-12-06 02:43:50|622.8|621|622.8|621|622.8|621|622.8|621|0
1638758640000|2021-12-06 02:44:00||621.3||621.3||621.3||621.3|0
1638758650000|2021-12-06 02:44:10||621||621.3||621.3||621|0
1638758660000|2021-12-06 02:44:20||621||621||621.3||621|0
1638758680000|2021-12-06 02:44:40||621.3||621||621.3||621|0
1638758700000|2021-12-06 02:45:00|623|621.3|622.8|621.3|623|621.3|622.8|621.3|0
1638758710000|2021-12-06 02:45:10||621||621||621.3||621|0
1638758720000|2021-12-06 02:45:20|622.5||622.8||622.8||622.5||0
1638758730000|2021-12-06 02:45:30||621.3||621.3||621.3||621.3|0
1638758740000|2021-12-06 02:45:40||621||621||621||621|0
1638758760000|2021-12-06 02:46:00|622.5|620.8|622.3|620.8|622.5|620.8|622.3|620.8|0
1638758790000|2021-12-06 02:46:30||620.5||620.5||620.5||620.5|0
1638758820000|2021-12-06 02:47:00||620.8||620.8||620.8||620.8|0
1638758840000|2021-12-06 02:47:20|622.5||622.5||622.5||622.5||0
1638758860000|2021-12-06 02:47:40||621||621||621||621|0
1638758870000|2021-12-06 02:47:50|622.8|621.3|622.8|621|622.8|621.3|622.8|621|0
1638758880000|2021-12-06 02:48:00|622.5|621.3|622.5|621|622.5|621.3|622.5|621|0
1638758900000|2021-12-06 02:48:20||620.8||620.8||620.8||620.8|0
1638758910000|2021-12-06 02:48:30|622.3||622.5||622.5||622.3||0
1638758920000|2021-12-06 02:48:40|622.3||622.5||622.5||622.3||0
1638758950000|2021-12-06 02:49:10||621||621||621||621|0
1638758960000|2021-12-06 02:49:20||620.8||620.8||620.8||620.8|0
1638758990000|2021-12-06 02:49:50||621||621||621||621|0
1638759110000|2021-12-06 02:51:50||620.8||620.8||620.8||620.8|0
1638759140000|2021-12-06 02:52:20||621||621||621||621|1
1638759150000|2021-12-06 02:52:30|622.3|620.8|622.3|620.8|622.3|620.8|622.3|620.8|0
1638759260000|2021-12-06 02:54:20|622.5||622.3||622.5||622.3||0
1638759280000|2021-12-06 02:54:40|622.5||622.5||622.5||622.5||0
1638759300000|2021-12-06 02:55:00||621||621||621||621|0
1638759330000|2021-12-06 02:55:30||621.3||621.3||621.3||621.3|0
1638759340000|2021-12-06 02:55:40||621||621||621||621|0
1638759350000|2021-12-06 02:55:50|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1638759380000|2021-12-06 02:56:20||621||621.3||621.3||621|0
1638759390000|2021-12-06 02:56:30|622.5|621|622.5|621|622.5|621|622.5|621|0
1638759400000|2021-12-06 02:56:40|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1638759480000|2021-12-06 02:58:00|623|621.5|623|621.5|623|621.5|623|621.5|0
1638759500000|2021-12-06 02:58:20|623.3|621.8|623|621.5|623.3|621.8|623|621.5|0
1638759540000|2021-12-06 02:59:00|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1638759550000|2021-12-06 02:59:10|623|621.5|623|621.3|623|621.5|623|621.3|0
1638759560000|2021-12-06 02:59:20|622.8||622.8||622.8||622.8||0
1638759580000|2021-12-06 02:59:40|623|621.5|623|621.5|623|621.5|623|621.5|0
1638759590000|2021-12-06 02:59:50|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1638759600000|2021-12-06 03:00:00|622.5|621|622.8|621.3|622.8|621.3|622.5|621|0
1638759620000|2021-12-06 03:00:20|622.5|621|622.8|621.3|622.8|621.3|622.5|621|0
1638759640000|2021-12-06 03:00:40|623|621.5|623|621.5|623|621.5|623|621.5|0
1638759650000|2021-12-06 03:00:50||621.3||621.3||621.3||621.3|0
1638759660000|2021-12-06 03:01:00|622.8|621.5|622.8|621.3|622.8|621.5|622.8|621.3|0
1638759670000|2021-12-06 03:01:10|623|621.5|623|621.3|623|621.5|623|621.3|0
1638759690000|2021-12-06 03:01:30||621.5||621.3||621.5||621.3|0
1638759720000|2021-12-06 03:02:00||621.5||621.3||621.5||621.3|0
1638759740000|2021-12-06 03:02:20||621.5||621.5||621.5||621.5|0
1638759750000|2021-12-06 03:02:30||621.3||621.3||621.3||621.3|0
1638759760000|2021-12-06 03:02:40|622.8|621|622.5|621|622.8|621|622.5|621|0
1638759770000|2021-12-06 03:02:50||621.3||621||621.3||621|0
1638759780000|2021-12-06 03:03:00|622.3|620.8|622.3|620.8|622.3|620.8|622.3|620.8|0
1638759830000|2021-12-06 03:03:50|622.5|621|622.5|621|622.5|621|622.5|621|0
1638759870000|2021-12-06 03:04:30|622.3|620.8|622.3|620.8|622.3|620.8|622.3|620.8|0
1638759920000|2021-12-06 03:05:20|622|620.5|622|620.5|622|620.5|622|620.5|0
1638759950000|2021-12-06 03:05:50|622.3|620.8|622.3|620.8|622.3|620.8|622.3|620.8|0
1638759960000|2021-12-06 03:06:00|622.5||622.5||622.5||622.5||0
1638759990000|2021-12-06 03:06:30||621||621||621||620.8|0
1638760010000|2021-12-06 03:06:50||620.8||620.8||620.8||620.8|0
1638760020000|2021-12-06 03:07:00||621||621||621||621|0
1638760030000|2021-12-06 03:07:10||620.8||620.8||620.8||620.8|0
1638760040000|2021-12-06 03:07:20|622.3||622.3||622.3||622.3||0
1638760050000|2021-12-06 03:07:30|622.5||622.5||622.5||622.5||0
1638760060000|2021-12-06 03:07:40|622.3|620.5|622.3|620.5|622.3|620.5|622.3|620.5|0
1638760070000|2021-12-06 03:07:50|622||622||622||622||0
1638760080000|2021-12-06 03:08:00|622.3|620.8|622.3|620.8|622.3|620.8|622.3|620.5|0
1638760090000|2021-12-06 03:08:10||620.5||620.8||620.8||620.5|0
1638760130000|2021-12-06 03:08:50|622|620.5|622.3|620.8|622.3|620.8|622|620.5|0
1638760140000|2021-12-06 03:09:00||620.5||620.8||620.8||620.5|0
1638760190000|2021-12-06 03:09:50|622||622||622||622||0
1638760210000|2021-12-06 03:10:10|622.3||622.3||622.3||622.3||0
1638760220000|2021-12-06 03:10:20|622||622.3||622.3||622||0
1638760270000|2021-12-06 03:11:10|622.5|621|622.5|621|622.5|621|622.5|621|0
1638760290000|2021-12-06 03:11:30||620.8||621||621||620.8|0
1638760300000|2021-12-06 03:11:40|622.3|620.8|622.3|620.8|622.3|620.8|622.3|620.8|0
1638760310000|2021-12-06 03:11:50||621||620.8||621||620.8|0
1638760390000|2021-12-06 03:13:10|622.5|621|622.5|621|622.5|621|622.5|621|0
1638760410000|2021-12-06 03:13:30|622.3|620.8|622.3|620.8|622.3|620.8|622.3|620.8|0
1638760460000|2021-12-06 03:14:20||621||620.8||621||620.8|0
1638760540000|2021-12-06 03:15:40||621||621||621||620.8|0
1638760550000|2021-12-06 03:15:50||620.8||620.8||620.8||620.8|0
1638760590000|2021-12-06 03:16:30|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|2
1638760600000|2021-12-06 03:16:40|621.5|620|621.5|620|621.8|620.3|621.5|620|1
1638760610000|2021-12-06 03:16:50|621.3|619.8|621.3|619.8|621.3|619.8|621.3|619.8|0
1638760620000|2021-12-06 03:17:00|621.5|620|621.5|620|621.5|620|621.5|620|0
1638760630000|2021-12-06 03:17:10|621.8|620.3|621.8|620.3|621.8|620.3|621.8|620.3|0
1638760640000|2021-12-06 03:17:20|621.5|620|621.8|620|621.8|620.3|621.5|620|0
1638760650000|2021-12-06 03:17:30||620.3||620.3||620.3||620.3|0
1638760660000|2021-12-06 03:17:40|622||621.8||622||621.8||0
1638760670000|2021-12-06 03:17:50|621.5|620|621.8|620|621.8|620.3|621.5|620|0
1638760680000|2021-12-06 03:18:00|621.5|620.3|621.8|620.3|621.8|620.3|621.5|620|0
1638760750000|2021-12-06 03:19:10||620.5||620.3||620.5||620.3|0
1638760760000|2021-12-06 03:19:20|622|620.5|622|620.5|622|620.5|622|620.5|0
1638760780000|2021-12-06 03:19:40|621.8|620.3|621.8|620.3|621.8|620.3|621.8|620.3|0
1638760790000|2021-12-06 03:19:50|622|620.5|622|620.5|622|620.5|622|620.5|0
1638760800000|2021-12-06 03:20:00||620.3||620.3||620.3||620.3|0
1638760810000|2021-12-06 03:20:10|621.8|620.5|621.5|620|621.8|620.5|621.5|620|0
1638760820000|2021-12-06 03:20:20|621.8|620.3|621.8|620.3|621.8|620.5|621.8|620.3|0
1638760850000|2021-12-06 03:20:50||620.5||620.3||620.5||620.3|0
1638760870000|2021-12-06 03:21:10|622|620.5|622|620.3|622|620.5|622|620.3|0
1638760880000|2021-12-06 03:21:20|621.8|620.5|621.8|620.3|621.8|620.5|621.8|620.3|0
1638760900000|2021-12-06 03:21:40||620||620.3||620.3||620|0
1638760910000|2021-12-06 03:21:50|621.5|620|621.5|620|621.5|620|621.5|620|0
1638760930000|2021-12-06 03:22:10|621.3|619.8|621|619.5|621.3|619.8|621|619.5|0
1638760940000|2021-12-06 03:22:20|621.3|619.8|621.3|619.5|621.3|619.8|621.3|619.5|0
1638760950000|2021-12-06 03:22:30|621||621||621||621||0
1638760960000|2021-12-06 03:22:40|621.3|619.8|621.3|620|621.3|620|621.3|619.8|0
1638760970000|2021-12-06 03:22:50||619.8||619.5||619.8||619.5|0
1638760980000|2021-12-06 03:23:00|621|619.8|621|619.5|621|619.8|621|619.5|0
1638760990000|2021-12-06 03:23:10|620.8|619.3|620.8|619.3|620.8|619.3|620.8|619|0
1638761000000|2021-12-06 03:23:20|621|619|621|619.3|621|619.3|621|619|0
1638761010000|2021-12-06 03:23:30|620.8|619.5|621|619.5|621|619.5|620.8|619.3|0
1638761020000|2021-12-06 03:23:40|620.8|619.3|621|619.5|621|619.5|620.8|619.3|0
1638761030000|2021-12-06 03:23:50|620.8|619.3|620.8|619.3|621|619.5|620.8|619.3|0
1638761040000|2021-12-06 03:24:00|621|619.5|620.8|619.3|621|619.5|620.8|619.3|0
1638761050000|2021-12-06 03:24:10||619||619.3||619.3||619|0
1638761060000|2021-12-06 03:24:20|621||620.8||621||620.8||0
1638761070000|2021-12-06 03:24:30|621|619.5|621|619.5|621.3|619.8|621|619.5|0
1638761080000|2021-12-06 03:24:40|620.8|619.3|620.8|619.3|621|619.5|620.8|619.3|0
1638761090000|2021-12-06 03:24:50|621|619.5|620.8|619|621|619.5|620.8|619|0
1638761100000|2021-12-06 03:25:00||619.3||619.3||619.3||619.3|0
1638761110000|2021-12-06 03:25:10|621|619.5|621.3|619.5|621.3|619.8|620.8|619.5|0
1638761120000|2021-12-06 03:25:20|621|619.3|620.8|619.3|621|619.5|620.8|619.3|0
1638761130000|2021-12-06 03:25:30|621|619.5|621|619.5|621|619.5|620.8|619.3|0
1638761140000|2021-12-06 03:25:40||619.3||619.5||619.5||619.3|0
1638761160000|2021-12-06 03:26:00|620.8|619.3|620.8|619.3|620.8|619.5|620.8|619.3|0
1638761170000|2021-12-06 03:26:10|621|619.5|621|619.5|621|619.5|621|619.3|0
1638761180000|2021-12-06 03:26:20||619.3||619.3||619.3||619.3|0
1638761190000|2021-12-06 03:26:30||619.5||619.3||619.5||619.3|0
1638761200000|2021-12-06 03:26:40||619.5||619.5||619.5||619.5|0
1638761210000|2021-12-06 03:26:50||619.3||619.3||619.3||619.3|0
1638761220000|2021-12-06 03:27:00|620.8|619|620.8|619.3|620.8|619.3|620.8|619|0
1638761240000|2021-12-06 03:27:20|620.5||620.5||620.5||620.5||5
1638761270000|2021-12-06 03:27:50|621||621||621||621||2
1638761280000|2021-12-06 03:28:00||619.5||619.5||619.5||619.5|0
1638761290000|2021-12-06 03:28:10|620.8|619.8|620.8|619.3|620.8|619.8|620.8|619.3|0
1638761300000|2021-12-06 03:28:20|621|619.5|621|619.3|621|619.5|620.8|619.3|0
1638761310000|2021-12-06 03:28:30||619.5||619.3||619.5||619.3|0
1638761330000|2021-12-06 03:28:50||619.5||619.5||619.5||619.3|0
1638761340000|2021-12-06 03:29:00||619.8||619.5||619.8||619.5|0
1638761350000|2021-12-06 03:29:10|620.8|619.3|621|619.3|621|619.5|620.8|619.3|0
1638761360000|2021-12-06 03:29:20|620.8|619.5|621|619.3|621|619.5|620.8|619.3|0
1638761370000|2021-12-06 03:29:30|620.8||620.8||620.8||620.8||0
1638761390000|2021-12-06 03:29:50|621|619|620.8|619|621|619.3|620.8|619|0
1638761400000|2021-12-06 03:30:00|621|619.3|621.3|619.8|621.3|619.8|621|619.3|0
1638761450000|2021-12-06 03:30:50|621.5|620|621.5|619.8|621.5|620|621.5|619.8|0
1638761490000|2021-12-06 03:31:30||620||620||620||620|0
1638761510000|2021-12-06 03:31:50||619.8||619.8||619.8||619.8|0
1638761520000|2021-12-06 03:32:00|621.3||621.3||621.3||621.3||0
1638761560000|2021-12-06 03:32:40|621.5|620|621.5|620|621.5|620|621.5|620|0
1638761580000|2021-12-06 03:33:00||619.8||619.8||619.8||619.8|0
1638761610000|2021-12-06 03:33:30|621.3||621.5||621.5||621.3||0
1638761630000|2021-12-06 03:33:50|621.3||621.3||621.3||621.3||0
1638761710000|2021-12-06 03:35:10|621|619.5|621|619.5|621|619.5|621|619.5|0
1638761720000|2021-12-06 03:35:20|621.3|619.8|621.3|619.5|621.3|619.8|621.3|619.5|0
1638761730000|2021-12-06 03:35:30||619.8||619.8||619.8||619.8|0
1638761740000|2021-12-06 03:35:40||619.5||619.5||619.5||619.5|0
1638761750000|2021-12-06 03:35:50||619.8||619.8||619.8||619.8|0
1638761800000|2021-12-06 03:36:40|621.5|620|621.5|620|621.5|620|621.5|620|0
1638761840000|2021-12-06 03:37:20|622|620.3|621.5|620|622|620.3|621.5|620|5
1638761870000|2021-12-06 03:37:50|621.8|620.3|621.5|620|621.8|620.3|621.5|620|1
1638761890000|2021-12-06 03:38:10|621.3|619.8|621.3|619.8|621.3|619.8|621.3|619.8|2
1638761900000|2021-12-06 03:38:20|621.5|620|621.5|619.8|621.5|620|621.5|619.8|0
1638761910000|2021-12-06 03:38:30||620||620||620.3||620|0
1638761950000|2021-12-06 03:39:10|621.3|619.8|621.5|620|621.5|620|621.3|619.8|0
1638761960000|2021-12-06 03:39:20|621.3|619.8|621.5|619.8|621.5|619.8|621.3|619.8|0
1638761970000|2021-12-06 03:39:30||620||620||620||620|0
1638762030000|2021-12-06 03:40:30|621.3|619.8|621.5|619.8|621.5|619.8|621.3|619.8|0
1638762050000|2021-12-06 03:40:50||620||620||620||620|0
1638762060000|2021-12-06 03:41:00|621.3|619.8|621.8|620.3|621.8|620.3|621.3|619.8|0
1638762070000|2021-12-06 03:41:10|621.5|620|621.8|620.3|621.8|620.3|621.5|620|0
1638762110000|2021-12-06 03:41:50|622|620.5|622|620.5|622|620.5|622|620.5|0
1638762160000|2021-12-06 03:42:40|621.8|620.3|621.8|620.3|621.8|620.3|621.8|620.3|0
1638762180000|2021-12-06 03:43:00|622|620.5|622|620.5|622|620.5|622|620.5|0
1638762190000|2021-12-06 03:43:10||620.3||620.5||620.5||620.3|0
1638762310000|2021-12-06 03:45:10||620.3||620.5||620.5||620.3|0
1638762390000|2021-12-06 03:46:30|621.8|620.3|622|620.5|622|620.5|621.8|620.3|0
1638762400000|2021-12-06 03:46:40|621.8|620.3|621.8|620.3|622|620.3|621.8|620.3|0
1638762420000|2021-12-06 03:47:00|622|620.5|622|620.5|622|620.5|622|620.5|0
1638762560000|2021-12-06 03:49:20|621.8|620.3|621.8|620.3|621.8|620.3|621.8|620.3|0
1638762570000|2021-12-06 03:49:30|622|620.5|621.8|620.3|622|620.5|621.8|620.3|0
1638762610000|2021-12-06 03:50:10|622|620.5|622.3|620.8|622.3|620.8|622|620.5|0
1638762740000|2021-12-06 03:52:20||621||620.8||621||620.8|0
1638762750000|2021-12-06 03:52:30||621||620.8||621||620.8|0
1638762800000|2021-12-06 03:53:20|622|620.5|622|620.5|622|620.5|622|620.3|0
1638762950000|2021-12-06 03:55:50|621.8||621.8||621.8||621.8||0
1638762970000|2021-12-06 03:56:10|622||622||622||622||1
1638763190000|2021-12-06 03:59:50|621.8|620.3|621.8|620.5|621.8|620.5|621.8|620.3|0
1638763200000|2021-12-06 04:00:00|621.5|620.3|621.5|620|621.8|620.3|621.5|619.8|0
1638763210000|2021-12-06 04:00:10||619.8||620||620||619.8|0
1638763240000|2021-12-06 04:00:40||620.3||620.3||620.3||620|0
1638763250000|2021-12-06 04:00:50||620||620||620.3||620|0
1638763290000|2021-12-06 04:01:30||619.8||619.8||619.8||619.8|0
1638763300000|2021-12-06 04:01:40|621.3||621.3||621.3||621.3||0
1638763360000|2021-12-06 04:02:40|621.5|620|621.3|619.5|621.5|620|621.3|619.5|0
1638763390000|2021-12-06 04:03:10||619.8||619.8||619.8||619.8|0
1638763430000|2021-12-06 04:03:50|621.5||621.3||621.5||621.3||0
1638763440000|2021-12-06 04:04:00||619.5||619.5||619.8||619.5|0
1638763450000|2021-12-06 04:04:10|621.5|619.8|621.5|619.8|621.5|619.8|621.5|619.8|0
1638763480000|2021-12-06 04:04:40||620||620||620||620|0
1638763500000|2021-12-06 04:05:00||619.8||619.8||619.8||619.8|0
1638763510000|2021-12-06 04:05:10||620||620||620||620|0
1638763520000|2021-12-06 04:05:20||619.8||619.8||619.8||619.8|0
1638763540000|2021-12-06 04:05:40||620||619.8||620||619.8|0
1638763560000|2021-12-06 04:06:00||620||619.8||620||619.8|0
1638763570000|2021-12-06 04:06:10||620||620||620||620|0
1638763670000|2021-12-06 04:07:50|621.3|619.8|621.3|619.8|621.3|619.8|621.3|619.8|0
1638763680000|2021-12-06 04:08:00|621.5|620|621.5|619.8|621.5|620|621.5|619.8|0
1638763780000|2021-12-06 04:09:40||620||620||620||620|0
1638763820000|2021-12-06 04:10:20||619.8||620||620||619.8|0
1638763840000|2021-12-06 04:10:40|621.8|620.3|621.8|620|621.8|620.3|621.5|620|0
1638763850000|2021-12-06 04:10:50|621.5|620.3|621.8|620.5|621.8|620.5|621.5|620.3|0
1638763860000|2021-12-06 04:11:00||620.3||620.3||620.5||620.3|0
1638763870000|2021-12-06 04:11:10||620.5||620.5||620.5||620.5|0
1638763880000|2021-12-06 04:11:20||620.3||620.3||620.3||620.3|0
1638763890000|2021-12-06 04:11:30||620||620||620||620|0
1638763910000|2021-12-06 04:11:50||620.3||620.3||620.3||620.3|0
1638763980000|2021-12-06 04:13:00|621.5||621.8||621.8||621.5||0
1638764030000|2021-12-06 04:13:50|622|620.5|622|620.5|622|620.5|622|620.3|0
1638764120000|2021-12-06 04:15:20|622.3||622.3||622.3||622.3||0
1638764130000|2021-12-06 04:15:30||620.8||620.8||620.8||620.8|0
1638764180000|2021-12-06 04:16:20|622|620.5|622.3|620.5|622.3|620.5|622|620.5|0
1638764210000|2021-12-06 04:16:50||620.8||620.8||620.8||620.8|0
1638764270000|2021-12-06 04:17:50|622|620.5|622.3|620.5|622.3|620.5|622|620.5|0
1638764290000|2021-12-06 04:18:10||620.8||620.8||620.8||620.8|0
1638764320000|2021-12-06 04:18:40|622||622||622||622||0
1638764340000|2021-12-06 04:19:00|622.3|621|622.3|620.8|622.3|621|622.3|620.8|5
1638764350000|2021-12-06 04:19:10|622.5|621|622.3|620.8|622.5|621|622.3|620.8|0
1638764360000|2021-12-06 04:19:20|622.5|621|622.5|621|622.5|621|622.5|620.8|0
1638764370000|2021-12-06 04:19:30||620.8||620.8||621||620.8|0
1638764390000|2021-12-06 04:19:50||621||620.8||621||620.8|0
1638764400000|2021-12-06 04:20:00||621||621||621||620.8|0
1638764410000|2021-12-06 04:20:10|622.3|620.8|622.3|620.8|622.3|620.8|622.3|620.8|15
1638764420000|2021-12-06 04:20:20||621||621||621||621|0
1638764430000|2021-12-06 04:20:30||620.8||620.8||620.8||620.8|0
1638764450000|2021-12-06 04:20:50||621||621||621||621|0
1638764460000|2021-12-06 04:21:00||620.8||621||621||620.8|0
1638764470000|2021-12-06 04:21:10||620.8||621||621||620.8|0
1638764480000|2021-12-06 04:21:20||620.8||621||621||620.8|0
1638764490000|2021-12-06 04:21:30||620.8||620.8||620.8||620.8|0
1638764510000|2021-12-06 04:21:50|622|620.5|622|620.5|622|620.5|622|620.5|0
1638764520000|2021-12-06 04:22:00||620.8||620.5||620.8||620.5|0
1638764550000|2021-12-06 04:22:30|||||||||5
1638764560000|2021-12-06 04:22:40||620.8||620.5||620.8||620.5|0
1638764690000|2021-12-06 04:24:50||620.8||620.8||620.8||620.8|0
1638764710000|2021-12-06 04:25:10||620.5||620.5||620.5||620.5|0
1638764770000|2021-12-06 04:26:10||620.8||620.5||620.8||620.5|0
1638764780000|2021-12-06 04:26:20||620.8||620.8||620.8||620.8|0
1638764790000|2021-12-06 04:26:30||620.5||620.5||620.5||620.5|0
1638764980000|2021-12-06 04:29:40||620.8||620.8||620.8||620.8|0
1638765040000|2021-12-06 04:30:40||620.5||620.5||620.5||620.5|0
1638765070000|2021-12-06 04:31:10|621.8||621.8||621.8||621.8||0
1638765080000|2021-12-06 04:31:20|622||622||622||622||2
1638765090000|2021-12-06 04:31:30|621.8||621.8||621.8||621.8||0
1638765100000|2021-12-06 04:31:40|622||622||622||622||0
1638765120000|2021-12-06 04:32:00|||||||||5
1638765140000|2021-12-06 04:32:20|621.8||622||622||621.8||5
1638765190000|2021-12-06 04:33:10|621.8||621.8||621.8||621.8||0
1638765200000|2021-12-06 04:33:20|622||621.8||622||621.8||0
1638765230000|2021-12-06 04:33:50|622||622||622||622||0
1638765240000|2021-12-06 04:34:00|621.8||622||622||621.8||0
1638765260000|2021-12-06 04:34:20|621.8||621.8||621.8||621.8||0
1638765270000|2021-12-06 04:34:30|622||622||622||622||0
1638765290000|2021-12-06 04:34:50|621.8||621.8||621.8||621.8||0
1638765300000|2021-12-06 04:35:00|622||622||622||622||0
1638765400000|2021-12-06 04:36:40|621.8||621.8||621.8||621.8||0
1638765410000|2021-12-06 04:36:50|622||622||622||622||0
1638765420000|2021-12-06 04:37:00|621.8||622||622||621.8||0
1638765430000|2021-12-06 04:37:10|621.8||621.8||622||621.8||0
1638765440000|2021-12-06 04:37:20|622||621.8||622||621.8||0
1638765470000|2021-12-06 04:37:50||620.3||620.3||620.3||620.3|8
1638765480000|2021-12-06 04:38:00||620.5||620.3||620.5||620.3|0
1638765520000|2021-12-06 04:38:40|621.5||621.5||621.8||621.5||0
1638765560000|2021-12-06 04:39:20|621.8|620.5|621.8|620.3|622|620.5|621.8|620.3|1
1638765570000|2021-12-06 04:39:30|622|620.5|621.5|620.3|622|620.5|621.5|620.3|0
1638765690000|2021-12-06 04:41:30|621.3|620|621.3|620|621.3|620|621.3|620|15
1638765700000|2021-12-06 04:41:40|621.5||621.5||621.5||621.5||0
1638765720000|2021-12-06 04:42:00||620.3||620.3||620.3||620.3|0
1638765790000|2021-12-06 04:43:10||620||620||620||620|0
1638765800000|2021-12-06 04:43:20||620.3||620.3||620.3||620.3|0
1638765870000|2021-12-06 04:44:30||620||620||620||620|0
1638765880000|2021-12-06 04:44:40||620.3||620.3||620.3||620.3|0
1638765890000|2021-12-06 04:44:50|621.8||621.8||621.8||621.8||5
1638765960000|2021-12-06 04:46:00||620.5||620.5||620.5||620.5|0
1638765970000|2021-12-06 04:46:10||620.3||620.3||620.3||620.3|0
1638766280000|2021-12-06 04:51:20|621.5||621.8||621.8||621.5||0
1638766290000|2021-12-06 04:51:30|621.5||621.5||621.5||621.5||0
1638766350000|2021-12-06 04:52:30|621.8||621.8||621.8||621.8||0
1638766370000|2021-12-06 04:52:50|621.5||621.5||621.5||621.5||0
1638766420000|2021-12-06 04:53:40||620||620||620||620|0
1638766470000|2021-12-06 04:54:30|621.8||621.5||621.8||621.5||0
1638766580000|2021-12-06 04:56:20||620.3||620.3||620.3||620.3|0
1638766600000|2021-12-06 04:56:40||620||620||620||620|0
1638766660000|2021-12-06 04:57:40|621.3||621.5||621.5||621.3||0
1638766690000|2021-12-06 04:58:10|621.3||621.3||621.3||621.3||0
1638766700000|2021-12-06 04:58:20|621.5||621.5||621.5||621.5||0
1638766720000|2021-12-06 04:58:40|621.8|620.3|621.8|620.3|621.8|620.3|621.8|620.3|0
1638766740000|2021-12-06 04:59:00|621.5|620|621.5|620|621.5|620|621.5|620|0
1638766770000|2021-12-06 04:59:30||620.3||620.3||620.3||620|0
1638766780000|2021-12-06 04:59:40||620||620||620||620|0
1638766810000|2021-12-06 05:00:10||620.3||620.3||620.3||620.3|0
1638766860000|2021-12-06 05:01:00||620||620||620||620|0
1638766880000|2021-12-06 05:01:20|621.8|620.3|621.5|620|621.8|620.3|621.5|620|0
1638766890000|2021-12-06 05:01:30|621.8|620.3|621.5|620|621.8|620.3|621.5|620|0
1638766910000|2021-12-06 05:01:50||620.3||620||620.3||620|0
1638766930000|2021-12-06 05:02:10|621.8|620.3|621.8|620.3|621.8|620.3|621.8|620.3|0
1638766980000|2021-12-06 05:03:00|621.5||621.8||621.8||621.5||0
1638766990000|2021-12-06 05:03:10|621.5|620|621.5|620|621.5|620|621.5|620|0
1638767040000|2021-12-06 05:04:00|621.8||621.8||621.8||621.8||0
1638767070000|2021-12-06 05:04:30||620.3||620||620.3||620|0
1638767100000|2021-12-06 05:05:00||620.3||620||620.3||620|0
1638767110000|2021-12-06 05:05:10|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|0
1638767120000|2021-12-06 05:05:20||620||620||620||620|0
1638767130000|2021-12-06 05:05:30|621.8|620.3|621.8|620.3|621.8|620.3|621.8|620|0
1638767140000|2021-12-06 05:05:40|621.5|620|621.8|620|621.8|620|621.5|620|0
1638767150000|2021-12-06 05:05:50|621.5||621.5||621.5||621.5||0
1638767210000|2021-12-06 05:06:50|621.8|620.3|621.8|620.3|621.8|620.3|621.8|620.3|0
1638767220000|2021-12-06 05:07:00|621.5|620|621.5|620|621.5|620|621.5|620|0
1638767230000|2021-12-06 05:07:10|621.8|620.3|621.8|620.3|621.8|620.3|621.8|620.3|0
1638767250000|2021-12-06 05:07:30|621.5|620|621.5|620|621.5|620|621.5|620|0
1638767260000|2021-12-06 05:07:40|621.8||621.8||621.8||621.5||0
1638767280000|2021-12-06 05:08:00|621.5|620.3|621.8|620|621.8|620.3|621.5|620|0
1638767290000|2021-12-06 05:08:10|621.5|620.3|621.5|620|621.8|620.3|621.5|620|0
1638767300000|2021-12-06 05:08:20||620.3||620||620.3||620|0
1638767330000|2021-12-06 05:08:50|621.8||621.5||621.8||621.5||0
1638767340000|2021-12-06 05:09:00|621.8|620.3|621.8|620.3|621.8|620.3|621.8|620.3|0
1638767360000|2021-12-06 05:09:20||620||620||620||620|0
1638767370000|2021-12-06 05:09:30|621.5||621.8||621.8||621.5||0
1638767390000|2021-12-06 05:09:50|621.5||621.8||621.8||621.5||0
1638767400000|2021-12-06 05:10:00|621.5|620.3|621.8|620.3|621.8|620.3|621.5|620.3|0
1638767450000|2021-12-06 05:10:50|||||||||1
1638767480000|2021-12-06 05:11:20||620.5||620.5||620.5||620.5|0
1638767580000|2021-12-06 05:13:00|622|620.8|622|620.5|622|620.8|622|620.5|5
1638767590000|2021-12-06 05:13:10||620.8||620.8||620.8||620.5|0
1638767650000|2021-12-06 05:14:10|622.3||622.3||622.5||622.3||5
1638767660000|2021-12-06 05:14:20|622.5||622.3||622.5||622.3||0
1638767690000|2021-12-06 05:14:50|622||622||622||622||0
1638767700000|2021-12-06 05:15:00||620.5||620.5||620.8||620.5|0
1638767710000|2021-12-06 05:15:10||620.8||620.8||620.8||620.8|0
1638767770000|2021-12-06 05:16:10||620.5||620.5||620.5||620.5|0
1638767790000|2021-12-06 05:16:30||620.8||620.8||620.8||620.8|0
1638767810000|2021-12-06 05:16:50||620.5||620.5||620.5||620.5|0
1638767820000|2021-12-06 05:17:00||620.8||620.5||620.8||620.5|0
1638767890000|2021-12-06 05:18:10|621.8|620.3|621.8|620.3|621.8|620.3|621.8|620.3|0
1638767900000|2021-12-06 05:18:20||620.5||620.3||620.5||620.3|0
1638767910000|2021-12-06 05:18:30|622||622||622||622||0
1638767930000|2021-12-06 05:18:50|621.8||621.8||621.8||621.8||0
1638767970000|2021-12-06 05:19:30|622|620.5|622|620.5|622|620.5|622|620.5|0
1638767980000|2021-12-06 05:19:40||620.3||620.3||620.3||620.3|0
1638768000000|2021-12-06 05:20:00||620.5||620.5||620.5||620.3|0
1638768030000|2021-12-06 05:20:30|621.8||622||622||621.8||0
1638768040000|2021-12-06 05:20:40|621.8|620.3|622|620.3|622|620.3|621.8|620.3|0
1638768060000|2021-12-06 05:21:00|621.8||621.8||621.8||621.8||0
1638768090000|2021-12-06 05:21:30|622|620.5|622|620.5|622|620.5|622|620.5|0
1638768100000|2021-12-06 05:21:40||620.3||620.3||620.3||620.3|0
1638768120000|2021-12-06 05:22:00||620.5||620.5||620.5||620.5|0
1638768150000|2021-12-06 05:22:30||620.3||620.3||620.3||620.3|0
1638768160000|2021-12-06 05:22:40|621.8||621.8||621.8||621.8||0
1638768180000|2021-12-06 05:23:00||620.5||620.5||620.5||620.5|0
1638768210000|2021-12-06 05:23:30||620.3||620.3||620.3||620.3|0
1638768240000|2021-12-06 05:24:00||620.5||620.3||620.5||620.3|0
1638768300000|2021-12-06 05:25:00||620.5||620.5||620.5||620.3|0
1638768360000|2021-12-06 05:26:00|622|620.3|622|620.5|622|620.5|622|620.3|0
1638768390000|2021-12-06 05:26:30||620.3||620.3||620.3||620.3|0
1638768400000|2021-12-06 05:26:40|621.8|620.5|622|620.5|622|620.5|621.8|620.5|0
1638768440000|2021-12-06 05:27:20|622.3|620.8|622|620.5|622.3|620.8|622|620.5|0
1638768450000|2021-12-06 05:27:30|622.3|620.8|622.3|620.8|622.3|620.8|622.3|620.8|0
1638768460000|2021-12-06 05:27:40|622|620.5|622|620.5|622|620.5|622|620.5|0
1638768560000|2021-12-06 05:29:20|622.3|620.8|622|620.5|622.3|620.8|622|620.5|0
1638768580000|2021-12-06 05:29:40|622.3|620.8|622.3|620.8|622.3|620.8|622.3|620.8|0
1638768600000|2021-12-06 05:30:00|622|620.5|622|620.5|622.3|620.8|622|620.5|1
1638768610000|2021-12-06 05:30:10|621.8|620.3|621.3|620|622|620.3|621.3|620|8
1638768620000|2021-12-06 05:30:20|621.5|619.8|621.5|620|621.5|620|621.3|619.8|9
1638768630000|2021-12-06 05:30:30|621.3|619.8|621.5|619.8|621.5|620|621.3|619.8|0
1638768640000|2021-12-06 05:30:40|621.3|620|621.5|620|621.5|620|621.3|620|0
1638768650000|2021-12-06 05:30:50|621.3|619.8|621.5|620|621.5|620|621.3|619.8|0
1638768660000|2021-12-06 05:31:00|621.3|619.8|621.3|619.8|621.5|620|621.3|619.8|0
1638768670000|2021-12-06 05:31:10|621||621.3||621.3||621||0
1638768680000|2021-12-06 05:31:20|621||621.3||621.3||621||0
1638768690000|2021-12-06 05:31:30|621.5|620|621.3|619.8|621.5|620|621.3|619.8|0
1638768710000|2021-12-06 05:31:50|621.5|620|621.3|619.8|621.5|620|621.3|619.8|0
1638768720000|2021-12-06 05:32:00|621||621.3||621.3||621||0
1638768740000|2021-12-06 05:32:20|621.5|620|621.5|620|621.5|620|621.5|619.8|0
1638768750000|2021-12-06 05:32:30|621.3|619.8|621.5|620|621.5|620|621.3|619.8|0
1638768760000|2021-12-06 05:32:40|621.3|619.8|621.3|619.8|621.3|619.8|621.3|619.8|0
1638768780000|2021-12-06 05:33:00|621||621||621||621||0
1638768790000|2021-12-06 05:33:10|621.3||621.3||621.3||621.3||0
1638768810000|2021-12-06 05:33:30|621.5|620|621.5|620|621.5|620|621.3|619.8|0
1638768820000|2021-12-06 05:33:40|621.3|619.8|621.3|619.8|621.3|619.8|621.3|619.8|0
1638768830000|2021-12-06 05:33:50|621||621||621||621||0
1638768840000|2021-12-06 05:34:00|621.3|619.5|621|619.5|621.3|619.8|621|619.5|0
1638768850000|2021-12-06 05:34:10|621.3|619.8|621|619.8|621.3|619.8|621|619.8|0
1638768860000|2021-12-06 05:34:20|621.3|619.5|621.3|619.8|621.3|619.8|621|619.5|0
1638768870000|2021-12-06 05:34:30|621||621.3||621.3||621||0
1638768880000|2021-12-06 05:34:40|621||621||621||621||0
1638768890000|2021-12-06 05:34:50|621.5|620|621.5|620|621.5|620|621.3|620|3
1638768900000|2021-12-06 05:35:00|621.3|619.8|621.3|619.8|621.5|620|621.3|619.8|0
1638768920000|2021-12-06 05:35:20|621.5||621.3||621.5||621.3||0
1638768930000|2021-12-06 05:35:30|621.5||621.3||621.5||621.3||0
1638768940000|2021-12-06 05:35:40|621|619.5|621|619.5|621|619.5|621|619.5|0
1638768970000|2021-12-06 05:36:10|621.3|619.8|621|619.5|621.3|619.8|621|619.5|0
1638769010000|2021-12-06 05:36:50|621.3|619.8|621.5|620|621.5|620|621.3|619.8|0
1638769020000|2021-12-06 05:37:00|621.3|619.8|621.5|620|621.5|620|621.3|619.8|0
1638769080000|2021-12-06 05:38:00|621.8|620.3|622|620.5|622|620.5|621.8|620.3|0
1638769120000|2021-12-06 05:38:40||620.3||620.3||620.3||620.3|0
1638769150000|2021-12-06 05:39:10||620.5||620.5||620.5||620.5|0
1638769210000|2021-12-06 05:40:10|622.5|620.8|622.5|621.3|622.5|621.3|622.5|620.8|4
1638769220000|2021-12-06 05:40:20|622.8|621.5|623|621.5|623|621.5|622.8|621.5|5
1638769230000|2021-12-06 05:40:30|622.8|621.3|623|621.5|623|621.5|622.8|621.3|0
1638769240000|2021-12-06 05:40:40|622.8|621.3|623|621.5|623|621.5|622.8|621.3|0
1638769250000|2021-12-06 05:40:50|622.8|621.3|623|621.5|623|621.5|622.8|621.3|0
1638769260000|2021-12-06 05:41:00|623.3|621.8|623|621.5|623.3|621.8|623|621.5|0
1638769280000|2021-12-06 05:41:20|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1638769310000|2021-12-06 05:41:50|622.5|621|622.5|621|622.5|621|622.5|621|1
1638769320000|2021-12-06 05:42:00||621.3||621||621.3||621|0
1638769330000|2021-12-06 05:42:10|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1638769370000|2021-12-06 05:42:50|623|621.5|623|621.5|623|621.5|623|621.5|0
1638769380000|2021-12-06 05:43:00|622.8|621.3|622.8|621.3|622.8|621.5|622.8|621.3|0
1638769390000|2021-12-06 05:43:10|623|621.5|623|621.5|623|621.5|623|621.5|0
1638769400000|2021-12-06 05:43:20|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1638769410000|2021-12-06 05:43:30|623|621.5|623|621.5|623|621.5|623|621.5|0
1638769430000|2021-12-06 05:43:50||621.8||621.5||621.8||621.5|0
1638769450000|2021-12-06 05:44:10|622.8|621.3|622.8|621.3|623|621.5|622.8|621.3|0
1638769460000|2021-12-06 05:44:20||621.5||621.5||621.5||621.5|0
1638769470000|2021-12-06 05:44:30||621.3||621.3||621.3||621.3|0
1638769510000|2021-12-06 05:45:10|623|621.5|623|621.5|623|621.5|622.8|621.5|0
1638769530000|2021-12-06 05:45:30|622.8|621.3|623|621.5|623|621.5|622.8|621.3|1
1638769540000|2021-12-06 05:45:40|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|2
1638769560000|2021-12-06 05:46:00|622.5||622.8||622.8||622.5||0
1638769570000|2021-12-06 05:46:10|622.5|621|622.8|621.3|622.8|621.3|622.5|621|0
1638769580000|2021-12-06 05:46:20|622.5|621|622.8|621|622.8|621.3|622.5|621|0
1638769600000|2021-12-06 05:46:40|623|621.3|623|621.5|623|621.5|623|621.3|0
1638769630000|2021-12-06 05:47:10|622.8|621.3|623|621.3|623|621.3|622.8|621.3|0
1638769640000|2021-12-06 05:47:20|622.8||623||623||622.8||0
1638769650000|2021-12-06 05:47:30|622.8||622.8||622.8||622.8||0
1638769660000|2021-12-06 05:47:40|623||622.8||623||622.8||0
1638769670000|2021-12-06 05:47:50|623||623||623||623||0
1638769680000|2021-12-06 05:48:00||621.5||621.5||621.5||621.5|0
1638769690000|2021-12-06 05:48:10|622.8|621.3|623|621.5|623|621.5|622.8|621.3|0
1638769700000|2021-12-06 05:48:20|622.8|621.3|623|621.3|623|621.3|622.8|621.3|0
1638769710000|2021-12-06 05:48:30|622.8||623||623||622.8||0
1638769720000|2021-12-06 05:48:40|622.8||623||623||622.8||0
1638769730000|2021-12-06 05:48:50||621.5||621.5||621.5||621.5|0
1638769740000|2021-12-06 05:49:00|622.8|621.3|623|621.3|623|621.3|622.8|621.3|0
1638769750000|2021-12-06 05:49:10||621.5||621.5||621.5||621.5|0
1638769780000|2021-12-06 05:49:40|622.8|621.3|623|621.5|623|621.5|622.8|621.3|0
1638769820000|2021-12-06 05:50:20|622.8|621.3|622.8|621.3|623|621.3|622.8|621.3|0
1638769830000|2021-12-06 05:50:30|623|621.5|623|621.5|623|621.5|623|621.5|0
1638769840000|2021-12-06 05:50:40|622.8|621.3|623|621.5|623|621.5|622.8|621.3|0
1638769850000|2021-12-06 05:50:50||621.3||621.5||621.5||621.3|0
1638769860000|2021-12-06 05:51:00|622.8|621.3|623|621.5|623|621.5|622.8|621.3|0
1638769870000|2021-12-06 05:51:10|622.8|621.3|623|621.5|623|621.5|622.8|621.3|0
1638769880000|2021-12-06 05:51:20|622.8|621.3|622.8|621.3|622.8|621.5|622.8|621.3|0
1638769900000|2021-12-06 05:51:40|623|621.5|623|621.5|623|621.5|623|621.5|0
1638769920000|2021-12-06 05:52:00|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1638769930000|2021-12-06 05:52:10|623|621.5|623|621.5|623|621.5|623|621.5|0
1638769960000|2021-12-06 05:52:40|622.8|621.3|623|621.3|623|621.5|622.8|621.3|0
1638769970000|2021-12-06 05:52:50|622.8||623||623||622.8||0
1638769980000|2021-12-06 05:53:00|622.8|621.5|623|621.5|623|621.5|622.8|621.5|0
1638769990000|2021-12-06 05:53:10|622.8|621.3|623|621.5|623|621.5|622.8|621.3|0
1638770000000|2021-12-06 05:53:20|622.8||622.8||622.8||622.8||0
1638770010000|2021-12-06 05:53:30|623||622.8||623||622.8||0
1638770020000|2021-12-06 05:53:40|623||623||623||623||0
1638770030000|2021-12-06 05:53:50|622.8|621.3|622.8|621.3|623|621.3|622.8|621.3|0
1638770040000|2021-12-06 05:54:00|623||622.8||623||622.8||0
1638770080000|2021-12-06 05:54:40|622.5||622.5||622.5||622.5||0
1638770090000|2021-12-06 05:54:50|622.8||622.8||622.8||622.8||0
1638770110000|2021-12-06 05:55:10|622.5||622.5||622.5||622.5||0
1638770120000|2021-12-06 05:55:20|622.8|621|622.5|621|622.8|621|622.5|621|0
1638770130000|2021-12-06 05:55:30|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1638770150000|2021-12-06 05:55:50|622.5|621|622.5|621|622.5|621|622.5|621|0
1638770160000|2021-12-06 05:56:00|622.8|621.3|622.8|621|622.8|621.3|622.8|621|0
1638770170000|2021-12-06 05:56:10|622.5|621.3|622.8|621.3|622.8|621.3|622.5|621.3|0
1638770190000|2021-12-06 05:56:30|622.5|621|622.5|621|622.5|621|622.5|621|0
1638770220000|2021-12-06 05:57:00||620.8||621||621||620.8|0
1638770250000|2021-12-06 05:57:30||620.8||621||621||620.8|0
1638770260000|2021-12-06 05:57:40||620.8||621||621||620.8|0
1638770290000|2021-12-06 05:58:10||620.8||620.8||620.8||620.8|0
1638770300000|2021-12-06 05:58:20||621||621||621||621|0
1638770330000|2021-12-06 05:58:50|622.3|620.8|622.3|620.8|622.3|620.8|622.3|620.8|0
1638770370000|2021-12-06 05:59:30|622|620.5|622.3|620.8|622.3|620.8|622|620.5|0
1638770390000|2021-12-06 05:59:50|622|620|621.8|620.3|622|620.3|621.5|620|1
1638770400000|2021-12-06 06:00:00|622|620.5|622|620.5|622|620.5|621.8|620.5|0
1638770410000|2021-12-06 06:00:10|622.3|620.8|622|620.8|622.5|621|622|620.8|0
1638770420000|2021-12-06 06:00:20|622.3||622.3||622.3||622.3||0
1638770430000|2021-12-06 06:00:30|622.5||622.5||622.5||622.5||0
1638770450000|2021-12-06 06:00:50||621||621||621||621|0
1638770460000|2021-12-06 06:01:00|622.3||622.3||622.3||622.3||0
1638770470000|2021-12-06 06:01:10|622|620.8|622.3|620.8|622.3|620.8|622|620.5|0
1638770490000|2021-12-06 06:01:30||620.5||620.8||620.8||620.5|0
1638770550000|2021-12-06 06:02:30||621||621||621||621|0
1638770570000|2021-12-06 06:02:50||620.8||620.8||620.8||620.8|0
1638770580000|2021-12-06 06:03:00|622||622.3||622.3||622||0
1638770600000|2021-12-06 06:03:20||620.5||620.5||620.5||620.5|0
1638770610000|2021-12-06 06:03:30||620.8||620.8||620.8||620.8|0
1638770620000|2021-12-06 06:03:40|622|620.5|622|620.5|622|620.5|622|620.5|0
1638770630000|2021-12-06 06:03:50|622.3|620.8|622.3|620.8|622.3|620.8|622.3|620.8|0
1638770650000|2021-12-06 06:04:10|622|620.5|622|620.5|622|620.5|622|620.5|0
1638770670000|2021-12-06 06:04:30|622.3||622||622.3||622||0
1638770690000|2021-12-06 06:04:50|622.3||622||622.3||622||0
1638770800000|2021-12-06 06:06:40|622.3|621|622.3|621|622.3|621|622.3|621|3
1638770820000|2021-12-06 06:07:00|622.5||622.5||622.5||622.5||0
1638770870000|2021-12-06 06:07:50|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1638770880000|2021-12-06 06:08:00|623|621.5|622.8|621.5|623|621.5|622.8|621.5|0
1638770890000|2021-12-06 06:08:10||621.3||621.5||621.5||621.3|0
1638770900000|2021-12-06 06:08:20||621.3||621.3||621.3||621.3|0
1638770910000|2021-12-06 06:08:30||621.5||621.3||621.5||621.3|0
1638770930000|2021-12-06 06:08:50|622.5||622.5||622.5||622.5||0
1638770940000|2021-12-06 06:09:00|622.8||622.8||622.8||622.8||0
1638770970000|2021-12-06 06:09:30|622.5|621|622.5|621|622.5|621|622.5|621|0
1638770990000|2021-12-06 06:09:50|622.3||622.5||622.5||622.3||0
1638771000000|2021-12-06 06:10:00||621.3||621||621.3||621|0
1638771010000|2021-12-06 06:10:10|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1638771020000|2021-12-06 06:10:20|||||||||101
1638771030000|2021-12-06 06:10:30|623|621.5|622.8|621.3|623|621.5|622.8|621.3|0
1638771040000|2021-12-06 06:10:40|623|621.5|623.3|621.8|623.3|621.8|623|621.5|2
1638771060000|2021-12-06 06:11:00|623|621.5|623|621.5|623.3|621.8|623|621.5|0
1638771070000|2021-12-06 06:11:10|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1638771080000|2021-12-06 06:11:20|623|621.5|623|621.5|623|621.5|623|621.5|0
1638771090000|2021-12-06 06:11:30|622.8|621.3|622.8|621.3|622.8|621.5|622.8|621.3|0
1638771100000|2021-12-06 06:11:40|623|621.5|623|621.3|623|621.5|623|621.3|0
1638771110000|2021-12-06 06:11:50||621.5||621.5||621.5||621.5|0
1638771120000|2021-12-06 06:12:00||621.3||621.8||621.8||621.3|0
1638771130000|2021-12-06 06:12:10|623.3||623.3||623.3||623.3||0
1638771140000|2021-12-06 06:12:20|623.5||623.5||623.5||623.5||0
1638771150000|2021-12-06 06:12:30||622||621.8||622||621.8|0
1638771170000|2021-12-06 06:12:50||622||621.8||622||621.8|0
1638771180000|2021-12-06 06:13:00|623.3|622|623.5|622|623.5|622|623.3|622|0
1638771210000|2021-12-06 06:13:30|623.3|621.8|623.3|621.8|623.3|621.8|623.3|621.8|0
1638771230000|2021-12-06 06:13:50|623|621.5|623|621.5|623|621.8|623|621.5|0
1638771240000|2021-12-06 06:14:00|623.3|621.8|623.3|621.5|623.3|621.8|623.3|621.5|0
1638771260000|2021-12-06 06:14:20||621.8||621.8||621.8||621.5|0
1638771270000|2021-12-06 06:14:30||621.5||621.5||621.8||621.5|0
1638771280000|2021-12-06 06:14:40||621.8||621.8||621.8||621.5|0
1638771290000|2021-12-06 06:14:50|623|621.5|623|621.5|623|621.5|623|621.5|0
1638771300000|2021-12-06 06:15:00|623.3|621.8|623.5|621.8|623.5|621.8|623.3|621.8|0
1638771310000|2021-12-06 06:15:10|623.3||623.3||623.3||623.3||0
1638771340000|2021-12-06 06:15:40|623|621.5|623|621.5|623|621.5|623|621.5|0
1638771360000|2021-12-06 06:16:00|623.3|621.8|623.3|621.8|623.3|621.8|623.3|621.8|0
1638771450000|2021-12-06 06:17:30|623|621.5|622.8|621.3|623|621.5|622.8|621.3|0
1638771460000|2021-12-06 06:17:40|623|621.5|622.8|621.3|623|621.5|622.8|621.3|0
1638771500000|2021-12-06 06:18:20||621.5||621.5||621.5||621.5|0
1638771510000|2021-12-06 06:18:30|623||623||623||623||0
1638771540000|2021-12-06 06:19:00||621.8||621.8||621.8||621.8|0
1638771550000|2021-12-06 06:19:10|623.3||623||623.3||623||0
1638771560000|2021-12-06 06:19:20|623.3||623.3||623.3||623.3||0
1638771590000|2021-12-06 06:19:50|||||||||1
1638771620000|2021-12-06 06:20:20|623.5|622|623.5|622.3|623.5|622.3|623.5|622|0
1638771640000|2021-12-06 06:20:40||622||622||622.3||622|0
1638771650000|2021-12-06 06:20:50||622.3||622.3||622.3||622.3|0
1638771660000|2021-12-06 06:21:00|623.8|622|623.5|622|623.8|622|623.5|622|2
1638771680000|2021-12-06 06:21:20|623.3|621.8|623.3|621.8|623.3|621.8|623.3|621.8|0
1638771700000|2021-12-06 06:21:40||622||622||622||622|0
1638771710000|2021-12-06 06:21:50|623.5||623.5||623.5||623.3||1
1638771720000|2021-12-06 06:22:00|623.3|621.8|623.3|621.8|623.3|621.8|623.3|621.8|0
1638771790000|2021-12-06 06:23:10|623|621.5|623|621.5|623|621.5|623|621.5|0
1638771810000|2021-12-06 06:23:30|||||||||1
1638771820000|2021-12-06 06:23:40|622.8||622.8||623||622.8||0
1638771830000|2021-12-06 06:23:50|623||623||623||622.8||0
1638771840000|2021-12-06 06:24:00|622.8||622.8||622.8||622.8||0
1638771850000|2021-12-06 06:24:10|622.5|621.3|622.8|621.3|622.8|621.3|622.5|621.3|0
1638771860000|2021-12-06 06:24:20|623|621.5|622.8|621.5|623|621.5|622.8|621.5|0
1638771880000|2021-12-06 06:24:40|623||623||623||623||0
1638771890000|2021-12-06 06:24:50|622.8||622.8||622.8||622.8||0
1638771900000|2021-12-06 06:25:00|623||622.8||623||622.8||0
1638771910000|2021-12-06 06:25:10|623|621.3|622.5|621.3|623|621.3|622.5|621.3|0
1638771920000|2021-12-06 06:25:20|622.8||622.5||622.8||622.5||0
1638771930000|2021-12-06 06:25:30|622.8||622.8||622.8||622.5||0
1638771960000|2021-12-06 06:26:00|622.5||622.8||622.8||622.5||0
1638772010000|2021-12-06 06:26:50|622.5|621|622.5|621|622.5|621|622.5|621|0
1638772030000|2021-12-06 06:27:10|622.3|620.8|622.3|620.8|622.3|620.8|622|620.8|0
1638772040000|2021-12-06 06:27:20|622.5|621|622.3|621|622.5|621|622.3|621|0
1638772050000|2021-12-06 06:27:30|622.5||622.5||622.5||622.5||0
1638772060000|2021-12-06 06:27:40|622.3||622.3||622.3||622.3||0
1638772070000|2021-12-06 06:27:50|622.5||622.5||622.5||622.5||0
1638772080000|2021-12-06 06:28:00||621.3||621||621.3||621|0
1638772090000|2021-12-06 06:28:10|622.3||622.5||622.5||622.3||0
1638772100000|2021-12-06 06:28:20|622.3||622.5||622.5||622.3||0
1638772110000|2021-12-06 06:28:30||621.3||621||621.3||621|0
1638772120000|2021-12-06 06:28:40||621.3||621.3||621.3||621.3|0
1638772130000|2021-12-06 06:28:50||621||621||621||621|0
1638772150000|2021-12-06 06:29:10|622.3||622.3||622.3||622.3||0
1638772180000|2021-12-06 06:29:40|622.5||622.5||622.5||622.5||0
1638772190000|2021-12-06 06:29:50|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1638772200000|2021-12-06 06:30:00|622.5||622.8||622.8||622.5||0
1638772210000|2021-12-06 06:30:10|623|621.5|622.8|621.3|623|621.5|622.8|621.3|0
1638772220000|2021-12-06 06:30:20|622.5||622.5||622.5||622.5||0
1638772230000|2021-12-06 06:30:30|622.8|621.5|623|621.5|623|621.5|622.8|621.5|0
1638772270000|2021-12-06 06:31:10|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1638772280000|2021-12-06 06:31:20|622.5|621|622.3|620.8|622.5|621|622.3|620.8|0
1638772290000|2021-12-06 06:31:30||620.5||620.8||620.8||620.5|0
1638772310000|2021-12-06 06:31:50|622|620.5|622|620.5|622|620.5|622|620.5|0
1638772340000|2021-12-06 06:32:20|621.8|620.3|621.8|620.3|621.8|620.3|621.8|620.3|0
1638772370000|2021-12-06 06:32:50|622|620.5|622|620.5|622|620.5|622|620.5|0
1638772380000|2021-12-06 06:33:00|621.8|620.3|622|620.5|622|620.5|621.8|620.3|0
1638772390000|2021-12-06 06:33:10|621.8|620.3|621.8|620.3|621.8|620.3|621.8|620.3|0
1638772420000|2021-12-06 06:33:40||620||620||620||620|0
1638772430000|2021-12-06 06:33:50|621.5|619.8|621.3|619.8|621.5|619.8|621.3|619.8|0
1638772440000|2021-12-06 06:34:00||620||620||620||620|0
1638772450000|2021-12-06 06:34:10|621.5||621.5||621.5||621.5||0
1638772460000|2021-12-06 06:34:20||620.3||620||620.3||620|0
1638772470000|2021-12-06 06:34:30|621.8|620.3|621.8|620.3|621.8|620.3|621.8|620.3|0
1638772480000|2021-12-06 06:34:40|622|620.5|622|620.5|622|620.5|622|620.5|0
1638772530000|2021-12-06 06:35:30|622.3|620.8|622.8|621.3|622.8|621.3|622.3|620.8|0
1638772560000|2021-12-06 06:36:00|622.5||622.8||622.8||622.5||0
1638772570000|2021-12-06 06:36:10|622.5||622.5||622.5||622.5||0
1638772580000|2021-12-06 06:36:20|622.8||622.8||622.8||622.8||0
1638772590000|2021-12-06 06:36:30|622.5|621|622.5|621|622.5|621|622.5|621|0
1638772600000|2021-12-06 06:36:40|622.8|621.3|622.5|621.3|622.8|621.3|622.5|621.3|0
1638772630000|2021-12-06 06:37:10||621||621||621.3||621|0
1638772670000|2021-12-06 06:37:50|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1638772680000|2021-12-06 06:38:00|622.5|621|622.5|621|622.5|621|622.5|621|0
1638772700000|2021-12-06 06:38:20|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1638772710000|2021-12-06 06:38:30|622.5||622.5||622.5||622.5||0
1638772730000|2021-12-06 06:38:50|622.8||622.8||622.8||622.8||0
1638772790000|2021-12-06 06:39:50|623|621.5|623|621.5|623|621.5|623|621.5|0
1638772800000|2021-12-06 06:40:00|622.8||622.8||622.8||622.8||0
1638772810000|2021-12-06 06:40:10|623||623||623||623||0
1638772830000|2021-12-06 06:40:30|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1638772880000|2021-12-06 06:41:20|622.5|621|622.5|621|622.5|621|622.5|621|0
1638772930000|2021-12-06 06:42:10|622.3||622.3||622.3||622.3||0
1638772940000|2021-12-06 06:42:20|622|620.8|622|620.8|622|620.8|622|620.8|17
1638772950000|2021-12-06 06:42:30|621.8|620.5|622|620.5|622|620.5|621.8|620.3|0
1638772960000|2021-12-06 06:42:40|622.3|620.8|622.5|621|622.5|621|622.3|620.8|0
1638772970000|2021-12-06 06:42:50||621.3||621||621.3||621|0
1638773020000|2021-12-06 06:43:40|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1638773030000|2021-12-06 06:43:50|622.5||622.8||622.8||622.5||0
1638773040000|2021-12-06 06:44:00|622.5|621|622.5|621|622.5|621|622.5|621|0
1638773050000|2021-12-06 06:44:10||621.3||621.3||621.3||621.3|0
1638773070000|2021-12-06 06:44:30|622.8||622.8||622.8||622.5||1
1638773090000|2021-12-06 06:44:50|623|621.5|622.8|621.5|623|621.5|622.8|621.5|0
1638773100000|2021-12-06 06:45:00|623||623||623||622.8||0
1638773110000|2021-12-06 06:45:10||621.8||621.8||621.8||621.8|0
1638773120000|2021-12-06 06:45:20|623.3|621.5|623.3|621.5|623.3|621.5|623.3|621.5|0
1638773130000|2021-12-06 06:45:30|623||623||623||622.8||0
1638773140000|2021-12-06 06:45:40||621.8||621.8||621.8||621.8|0
1638773150000|2021-12-06 06:45:50|623.3|622|623.5|622|623.5|622|623.3|622|0
1638773160000|2021-12-06 06:46:00|623.3|621.8|623.3|621.8|623.3|621.8|623.3|621.8|0
1638773170000|2021-12-06 06:46:10|623.5|622|623.5|622|623.5|622|623.3|622|0
1638773190000|2021-12-06 06:46:30|623.3||623.5||623.5||623.3||0
1638773200000|2021-12-06 06:46:40|623.3|621.8|623.3|621.8|623.3|621.8|623.3|621.8|1
1638773210000|2021-12-06 06:46:50|623.5|622|623.5|622|623.5|622|623.3|622|0
1638773220000|2021-12-06 06:47:00|623.3|622.3|623.5|622.3|623.5|622.3|623.3|622.3|0
1638773230000|2021-12-06 06:47:10|623.8||623.5||623.8||623.5||0
1638773250000|2021-12-06 06:47:30||622||622.3||622.3||622|0
1638773260000|2021-12-06 06:47:40|||||||||1
1638773270000|2021-12-06 06:47:50|623.8|622|623.5|622.3|623.8|622.3|623.5|622|0
1638773280000|2021-12-06 06:48:00|623.8||623.8||623.8||623.8||1
1638773290000|2021-12-06 06:48:10|624|622.5|623.8|622.5|624|622.5|623.8|622.5|0
1638773300000|2021-12-06 06:48:20|624||624||624||624||0
1638773310000|2021-12-06 06:48:30|623.8||623.8||624||623.8||0
1638773320000|2021-12-06 06:48:40|623.5|622.3|623.5|622|623.5|622.3|623.5|622|2
1638773330000|2021-12-06 06:48:50|623.8|622.3|623.8|622.3|623.8|622.3|623.8|622.3|0
1638773340000|2021-12-06 06:49:00|623.5||623.5||623.5||623.5||0
1638773360000|2021-12-06 06:49:20|623.8||623.8||623.8||623.8||0
1638773370000|2021-12-06 06:49:30|||||||||1
1638773390000|2021-12-06 06:49:50|623.5||623.5||623.5||623.5||0
1638773400000|2021-12-06 06:50:00|623.8||623.5||623.8||623.5||0
1638773410000|2021-12-06 06:50:10||622||622||622.3||622|0
1638773420000|2021-12-06 06:50:20|623.8|622.3|623.5|622|623.8|622.3|623.5|622|0
1638773470000|2021-12-06 06:51:10|623.3|621.8|623.3|621.8|623.3|621.8|623.3|621.8|0
1638773480000|2021-12-06 06:51:20|623|621.5|623|621.5|623|621.5|622.8|621.3|0
1638773490000|2021-12-06 06:51:30|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1638773510000|2021-12-06 06:51:50|623|621.5|623|621.5|623|621.5|623|621.5|0
1638773520000|2021-12-06 06:52:00|622.8||622.8||622.8||622.8||0
1638773540000|2021-12-06 06:52:20|623||622.8||623||622.8||2
1638773550000|2021-12-06 06:52:30|623||623||623||623||0
1638773560000|2021-12-06 06:52:40|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1638773570000|2021-12-06 06:52:50|622.5||622.5||622.5||622.5||0
1638773580000|2021-12-06 06:53:00|622.8|621.5|623|621.5|623|621.5|622.8|621.5|1
1638773600000|2021-12-06 06:53:20|623.3|621.8|623.3|621.8|623.3|621.8|623.3|621.8|2
1638773620000|2021-12-06 06:53:40|623||623||623||623||0
1638773630000|2021-12-06 06:53:50|623.3|622|623.5|622|623.5|622|623.3|622|0
1638773640000|2021-12-06 06:54:00|623.3|621.8|623.3|621.8|623.3|621.8|623.3|621.8|0
1638773660000|2021-12-06 06:54:20|623.5|622|623.5|622|623.5|622|623.5|622|0
1638773670000|2021-12-06 06:54:30|623.3||623.3||623.3||623.3||0
1638773680000|2021-12-06 06:54:40|623|621.8|623.3|621.8|623.3|621.8|623|621.8|0
1638773710000|2021-12-06 06:55:10|623.5|622|623.5|622|623.5|622|623.5|622|0
1638773730000|2021-12-06 06:55:30||622.3||622.3||622.3||622.3|0
1638773740000|2021-12-06 06:55:40|623.8||623.5||623.8||623.5||10
1638773750000|2021-12-06 06:55:50|623.8||623.8||623.8||623.8||0
1638773760000|2021-12-06 06:56:00|623.5||623.5||623.5||623.5||0
1638773770000|2021-12-06 06:56:10|623.3|622|623.5|622|623.5|622|623.3|621.8|0
1638773800000|2021-12-06 06:56:40|623.3|622.3|623.5|622.3|623.5|622.3|623.3|622.3|0
1638773810000|2021-12-06 06:56:50|623.8||623.8||623.8||623.8||0
1638773820000|2021-12-06 06:57:00|623.5|622|623.5|622.3|623.5|622.3|623.5|622|2
1638773850000|2021-12-06 06:57:30||622||622.3||622.3||622|0
1638773870000|2021-12-06 06:57:50||622||622||622||622|0
1638773880000|2021-12-06 06:58:00|623.3|621.8|623.3|621.8|623.3|621.8|623.3|621.8|2
1638773900000|2021-12-06 06:58:20|623|621.5|623|621.5|623|621.5|623|621.5|0
1638773920000|2021-12-06 06:58:40||621.8||621.5||621.8||621.5|0
1638773950000|2021-12-06 06:59:10||621.8||621.8||621.8||621.8|0
1638773960000|2021-12-06 06:59:20|623.3||623.3||623.3||623.3||0
1638773980000|2021-12-06 06:59:40|623|621.5|623|621.5|623|621.5|623|621.5|0
1638773990000|2021-12-06 06:59:50|622.8||622.8||622.8||622.8||0
1638774000000|2021-12-06 07:00:00|622.5|621.3|622.3|621|622.5|621.3|622.3|621|0
1638774010000|2021-12-06 07:00:10||620.8||620.8||621||620.8|0
1638774030000|2021-12-06 07:00:30|622||622||622||622||0
1638774040000|2021-12-06 07:00:40|622.3||622.3||622.3||622.3||0
1638774060000|2021-12-06 07:01:00||621||621||621||621|0
1638774070000|2021-12-06 07:01:10|622|620.8|622.3|620.8|622.3|620.8|622|620.8|0
1638774090000|2021-12-06 07:01:30||621||621||621||621|0
1638774100000|2021-12-06 07:01:40|622.5|621.3|622.8|621.3|622.8|621.3|622.5|621.3|0
1638774110000|2021-12-06 07:01:50|622.5||622.5||622.5||622.5||0
1638774120000|2021-12-06 07:02:00|622.8||622.8||622.8||622.8||0
1638774130000|2021-12-06 07:02:10||621.5||621.3||621.5||621.3|0
1638774140000|2021-12-06 07:02:20||621.5||621.5||621.5||621.5|0
1638774160000|2021-12-06 07:02:40||621.3||621.5||621.5||621.3|0
1638774170000|2021-12-06 07:02:50|623||623||623||623||0
1638774180000|2021-12-06 07:03:00|622.8||623||623||622.8||0
1638774200000|2021-12-06 07:03:20|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1638774230000|2021-12-06 07:03:50|622.5||622.5||622.5||622.5||0
1638774240000|2021-12-06 07:04:00|622.3|621|622|620.5|622.3|621|622|620.5|0
1638774260000|2021-12-06 07:04:20|622.3|620.8|622.3|620.8|622.3|620.8|622.3|620.8|0
1638774270000|2021-12-06 07:04:30|622|621|622|620.5|622|621|622|620.5|0
1638774280000|2021-12-06 07:04:40||620.8||620.8||620.8||620.8|0
1638774290000|2021-12-06 07:04:50||620.5||620.5||620.5||620.5|0
1638774320000|2021-12-06 07:05:20|621.8|620.8|621.5|620|621.8|620.8|621.5|620|1
1638774330000|2021-12-06 07:05:30|||||||||1
1638774340000|2021-12-06 07:05:40|||||||||1
1638774350000|2021-12-06 07:05:50|621.8|620.3|621.8|620.3|621.8|620.3|621.8|620.3|0
1638774410000|2021-12-06 07:06:50|621.5|620|621.3|620|621.5|620|621.3|620|0
1638774430000|2021-12-06 07:07:10|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|0
1638774440000|2021-12-06 07:07:20|621.8||621.8||621.8||621.8||1
1638774480000|2021-12-06 07:08:00|622|620.5|622.3|620.8|622.3|620.8|622|620.5|0
1638774510000|2021-12-06 07:08:30|622.5|621|622.5|621|622.5|621|622.5|621|0
1638774520000|2021-12-06 07:08:40|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1638774540000|2021-12-06 07:09:00|622.5||622.5||622.5||622.5||0
1638774560000|2021-12-06 07:09:20|622.8|621|622.8|621.3|622.8|621.3|622.8|621|0
1638774570000|2021-12-06 07:09:30|||||||||1
1638774610000|2021-12-06 07:10:10|622.5||622.8||622.8||622.5||0
1638774620000|2021-12-06 07:10:20|623|621.5|623|621.5|623|621.5|623|621.5|0
1638774640000|2021-12-06 07:10:40|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1638774650000|2021-12-06 07:10:50|||||||||2
1638774660000|2021-12-06 07:11:00|622.5|621|622.5|621|622.5|621|622.5|621|0
1638774670000|2021-12-06 07:11:10||621.3||621.3||621.3||621.3|0
1638774680000|2021-12-06 07:11:20|622.8||622.8||622.8||622.8||0
1638774710000|2021-12-06 07:11:50|622.5||622.5||622.5||622.5||0
1638774720000|2021-12-06 07:12:00|622.8||622.8||622.8||622.8||5
1638774730000|2021-12-06 07:12:10|622.5||622.5||622.5||622.5||0
1638774740000|2021-12-06 07:12:20|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|1
1638774760000|2021-12-06 07:12:40|623||623||623||623||0
1638774780000|2021-12-06 07:13:00|622.8||622.8||622.8||622.8||0
1638774820000|2021-12-06 07:13:40|623||623||623||623||0
1638774830000|2021-12-06 07:13:50|623.3|621.8|623|621.8|623.3|621.8|623|621.8|0
1638774840000|2021-12-06 07:14:00|623.3|622|623.3|622|623.3|622|623.3|621.8|3
1638774860000|2021-12-06 07:14:20|623.5|622.3|623.8|622.3|623.8|622.3|623.5|622.3|102
1638774870000|2021-12-06 07:14:30|623.5|622|623.5|622|623.5|622.3|623.5|622|1
1638774890000|2021-12-06 07:14:50|623.3|621.8|623|621.8|623.3|621.8|623|621.8|0
1638774900000|2021-12-06 07:15:00|623.3|622|623.5|622|623.5|622|623.3|622|1
1638774910000|2021-12-06 07:15:10|623.3||623.3||623.3||623.3||5
1638774920000|2021-12-06 07:15:20|623|621.8|623|621.8|623|621.8|623|621.8|0
1638774940000|2021-12-06 07:15:40|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|0
1638774950000|2021-12-06 07:15:50|623||623||623||623||1
1638774960000|2021-12-06 07:16:00||621.8||621.8||621.8||621.8|0
1638774980000|2021-12-06 07:16:20||621.5||621.5||621.5||621.5|6
1638774990000|2021-12-06 07:16:30|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1638775000000|2021-12-06 07:16:40||621.5||621.3||621.5||621.3|0
1638775020000|2021-12-06 07:17:00||621.5||621.5||621.5||621.5|0
1638775050000|2021-12-06 07:17:30|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|0
1638775060000|2021-12-06 07:17:40|622.8|621.5|622.8|621.3|622.8|621.5|622.8|621.3|2
1638775080000|2021-12-06 07:18:00||621.5||621.5||621.5||621.5|0
1638775090000|2021-12-06 07:18:10|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|0
1638775100000|2021-12-06 07:18:20|622.3|621|622.3|621|622.3|621|622.3|621|0
1638775110000|2021-12-06 07:18:30|622.5||622.5||622.5||622.5||0
1638775120000|2021-12-06 07:18:40|622.3|620.8|622.3|620.8|622.3|620.8|622.3|620.8|0
1638775130000|2021-12-06 07:18:50|622||622||622.3||622||0
1638775140000|2021-12-06 07:19:00|622.3|620.5|622|620.5|622.3|620.5|621.8|620.5|0
1638775150000|2021-12-06 07:19:10|622.3|620.8|622.3|620.8|622.3|620.8|622.3|620.8|0
1638775170000|2021-12-06 07:19:30|622||622.3||622.3||622||0
1638775200000|2021-12-06 07:20:00||621||620.8||621||620.8|0
1638775230000|2021-12-06 07:20:30|622.5|621|622.3|620.8|622.5|621|622.3|620.8|0
1638775240000|2021-12-06 07:20:40||621||620.8||621||620.8|0
1638775260000|2021-12-06 07:21:00||621||620.8||621||620.8|0
1638775270000|2021-12-06 07:21:10|622|620.5|621.8|620.3|622|620.5|621.5|620.3|0
1638775290000|2021-12-06 07:21:30|621.5|620|621.5|620|621.5|620|621.5|620|0
1638775320000|2021-12-06 07:22:00|621.8|620.3|621.8|620.3|621.8|620.3|621.8|620.3|0
1638775340000|2021-12-06 07:22:20|622|620.5|622|620.5|622|620.5|622|620.5|0
1638775350000|2021-12-06 07:22:30|621.8||622||622||621.8||0
1638775380000|2021-12-06 07:23:00|621.8||621.8||621.8||621.8||0
1638775390000|2021-12-06 07:23:10||620.3||620.5||620.5||620.3|0
1638775400000|2021-12-06 07:23:20|622||622||622||622||0
1638775440000|2021-12-06 07:24:00|621.8|620.3|621.8|620.3|621.8|620.3|621.8|620.3|0
1638775450000|2021-12-06 07:24:10|622|620.5|622|620.5|622|620.5|622|620.5|0
1638775460000|2021-12-06 07:24:20|621.8|620.3|621.5|620.3|621.8|620.3|621.5|620|0
1638775470000|2021-12-06 07:24:30|621.8||621.8||621.8||621.8||0
1638775480000|2021-12-06 07:24:40|621.5|620|621.5|620|621.5|620|621.5|620|0
1638775490000|2021-12-06 07:24:50||620.3||620.3||620.3||620.3|0
1638775510000|2021-12-06 07:25:10|621.3|620|621.3|619.8|621.3|620|621.3|619.8|0
1638775560000|2021-12-06 07:26:00||620||620||620||620|0
1638775570000|2021-12-06 07:26:10|621.5|619.8|621.3|619.8|621.5|619.8|621.3|619.8|0
1638775600000|2021-12-06 07:26:40|621.5|620|621.5|620|621.5|620|621.3|620|0
1638775620000|2021-12-06 07:27:00||620.3||620||620.3||620|0
1638775670000|2021-12-06 07:27:50|621.3||621.5||621.5||621.3||0
1638775690000|2021-12-06 07:28:10|621.3|620.3|621.3|620|621.3|620.3|621.3|620|0
1638775700000|2021-12-06 07:28:20||619.8||619.8||619.8||619.8|0
1638775720000|2021-12-06 07:28:40|621|619.5|621|619.5|621|619.5|621|619.5|0
1638775740000|2021-12-06 07:29:00|620.8||621||621||620.8||0
1638775750000|2021-12-06 07:29:10|620.8|619.3|620.5|619|620.8|619.3|620.5|619|1
1638775760000|2021-12-06 07:29:20|620.8|619.3|620.8|619.3|620.8|619.3|620.8|619.3|0
1638775780000|2021-12-06 07:29:40|620.5|619.5|620.5|619.3|620.5|619.5|620.5|619.3|6
1638775790000|2021-12-06 07:29:50||619||619||619.3||619|0
1638775800000|2021-12-06 07:30:00|620.3||620.3||620.3||620.3||0
1638775820000|2021-12-06 07:30:20||618.8||618.8||619||618.8|3
1638775830000|2021-12-06 07:30:30|620||620||620.3||620||0
1638775840000|2021-12-06 07:30:40|620.3|619|620.3|619|620.3|619|620.3|619|0
1638775850000|2021-12-06 07:30:50|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|4
1638775880000|2021-12-06 07:31:20|620.8||620.5||620.8||620.5||0
1638775900000|2021-12-06 07:31:40||619||619||619||619|0
1638775910000|2021-12-06 07:31:50|620.3||620.3||620.3||620.3||0
1638775920000|2021-12-06 07:32:00|620.5|619.3|620.5|619.3|620.8|619.5|620.3|619.3|1
1638775930000|2021-12-06 07:32:10|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|0
1638775940000|2021-12-06 07:32:20|621|619.8|620.3|619|621|619.8|620.3|619|5
1638775950000|2021-12-06 07:32:30|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|0
1638775960000|2021-12-06 07:32:40||619||619.3||619.3||619|0
1638775980000|2021-12-06 07:33:00|620.8||620.8||620.8||620.8||0
1638775990000|2021-12-06 07:33:10|620.5||620.5||620.5||620.5||0
1638776000000|2021-12-06 07:33:20||619||619||619.3||619|0
1638776010000|2021-12-06 07:33:30||619.3||619.3||619.3||619.3|0
1638776040000|2021-12-06 07:34:00||619||619||619||619|0
1638776050000|2021-12-06 07:34:10|620.3||620.5||620.5||620.3||0
1638776060000|2021-12-06 07:34:20|620.3||620.5||620.5||620.3||0
1638776070000|2021-12-06 07:34:30|620.3||620.3||620.3||620.3||0
1638776090000|2021-12-06 07:34:50|620.5|619.3|620.3|619|620.5|619.3|620.3|619|0
1638776100000|2021-12-06 07:35:00|620.5||620.3||620.5||620.3||9
1638776130000|2021-12-06 07:35:30|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|0
1638776150000|2021-12-06 07:35:50||619||619||619||619|0
1638776160000|2021-12-06 07:36:00||619.3||619.3||619.3||619.3|0
1638776190000|2021-12-06 07:36:30|621|619.8|621|619.8|621|619.8|621|619.8|3
1638776210000|2021-12-06 07:36:50|620.8|619.5|621|619.8|621|619.8|620.8|619.5|5
1638776220000|2021-12-06 07:37:00|621.3|620|621.3|620|621.3|620|621.3|620|1
1638776240000|2021-12-06 07:37:20|621|619.8|621|619.8|621|619.8|621|619.8|0
1638776250000|2021-12-06 07:37:30|621.3||621.3||621.3||621.3||1
1638776260000|2021-12-06 07:37:40||620||620||620||620|0
1638776270000|2021-12-06 07:37:50|621.5||621.5||621.5||621.5||0
1638776280000|2021-12-06 07:38:00|621.3|620.3|621.3|619.8|621.5|620.3|621|619.8|45
1638776290000|2021-12-06 07:38:10||620||619.8||620||619.8|6
1638776300000|2021-12-06 07:38:20|621|620|621|619.8|621|620|621|619.8|11
1638776310000|2021-12-06 07:38:30|||||||||10
1638776320000|2021-12-06 07:38:40|||||||||1
1638776340000|2021-12-06 07:39:00|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|1
1638776370000|2021-12-06 07:39:30|621|619.8|621|619.8|621|619.8|621|619.5|0
1638776380000|2021-12-06 07:39:40||619.5||619.5||619.5||619.5|0
1638776390000|2021-12-06 07:39:50||619.8||619.8||619.8||619.8|37
1638776400000|2021-12-06 07:40:00|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|8
1638776420000|2021-12-06 07:40:20|621|619.8|621|619.5|621|619.8|621|619.5|2
1638776430000|2021-12-06 07:40:30|620.8|619.8|620.8|619.5|620.8|619.8|620.8|619.5|0
1638776470000|2021-12-06 07:41:10|621||621||621||620.8||0
1638776480000|2021-12-06 07:41:20||619.8||619.8||619.8||619.8|0
1638776490000|2021-12-06 07:41:30|621.3|620|621.3|620|621.3|620|621.3|619.8|5
1638776500000|2021-12-06 07:41:40|621|619.8|621.3|619.8|621.3|619.8|621|619.8|2
1638776510000|2021-12-06 07:41:50||620||620||620||619.8|0
1638776520000|2021-12-06 07:42:00|621.5|619.8|621.5|620.3|621.5|620.3|621.5|619.8|29
1638776530000|2021-12-06 07:42:10|621.3|620|621.5|620|621.5|620|621.3|620|1
1638776540000|2021-12-06 07:42:20|621.3||621.3||621.3||621.3||0
1638776580000|2021-12-06 07:43:00|621.5||621.3||621.5||621.3||0
1638776590000|2021-12-06 07:43:10|621.5||621.3||621.5||621.3||0
1638776600000|2021-12-06 07:43:20||619.8||619.8||619.8||619.8|0
1638776610000|2021-12-06 07:43:30||620||619.8||620||619.8|0
1638776630000|2021-12-06 07:43:50||620||620||620||620|0
1638776670000|2021-12-06 07:44:30|621.5||621.3||621.5||621.3||0
1638776690000|2021-12-06 07:44:50|621|619.8|621|619.8|621|619.8|621|619.8|1
1638776700000|2021-12-06 07:45:00||619.5||619.8||619.8||619.5|1
1638776730000|2021-12-06 07:45:30|621.3||621.3||621.3||621.3||0
1638776740000|2021-12-06 07:45:40|621||621||621||621||0
1638776760000|2021-12-06 07:46:00|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|0
1638776800000|2021-12-06 07:46:40|621|619.8|621|619.8|621|619.8|621|619.5|1
1638776820000|2021-12-06 07:47:00|620.8|619.5|621|619.5|621|619.5|620.8|619.5|0
1638776830000|2021-12-06 07:47:10|620.8|619.3|620.8|619.3|620.8|619.5|620.8|619.3|0
1638776840000|2021-12-06 07:47:20||619.5||619.3||619.5||619.3|0
1638776850000|2021-12-06 07:47:30||619.5||619.5||619.5||619.5|0
1638776860000|2021-12-06 07:47:40||619.3||619.5||619.5||619.3|0
1638776870000|2021-12-06 07:47:50|621||621||621||621||0
1638776900000|2021-12-06 07:48:20||619.8||619.8||619.8||619.8|0
1638776940000|2021-12-06 07:49:00|621.3||621||621.3||621||0
1638776950000|2021-12-06 07:49:10||619.5||619.5||619.5||619.5|0
1638776960000|2021-12-06 07:49:20||619.8||619.8||619.8||619.8|0
1638776970000|2021-12-06 07:49:30|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|2
1638777000000|2021-12-06 07:50:00||619.3||619.3||619.3||619.3|3
1638777010000|2021-12-06 07:50:10|620.5||620.8||620.8||620.5||2
1638777020000|2021-12-06 07:50:20||619.5||619.5||619.5||619.5|0
1638777060000|2021-12-06 07:51:00|621|619.8|621|619.8|621|619.8|621|619.8|0
1638777080000|2021-12-06 07:51:20|621.3|620|621.3|620|621.3|620|621|619.8|2
1638777090000|2021-12-06 07:51:30|621.5||621.3||621.5||621.3||0
1638777110000|2021-12-06 07:51:50|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620|2
1638777130000|2021-12-06 07:52:10|621.8||621.5||621.8||621.5||0
1638777140000|2021-12-06 07:52:20|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.3|0
1638777170000|2021-12-06 07:52:50|622|620.8|622|620.5|622|620.8|622|620.5|5
1638777180000|2021-12-06 07:53:00|621.8||621.8||621.8||621.8||0
1638777200000|2021-12-06 07:53:20|621.3|620|621.3|619.8|621.3|620|621.3|619.8|2
1638777210000|2021-12-06 07:53:30||620||620||620||619.8|0
1638777220000|2021-12-06 07:53:40|621|619.8|621|619.8|621|619.8|621|619.8|0
1638777230000|2021-12-06 07:53:50|621.3|620|621.3|620|621.3|620|621.3|620|1
1638777240000|2021-12-06 07:54:00|621.5||621.5||621.5||621.3||0
1638777250000|2021-12-06 07:54:10|621.8|620.3|621.8|620.3|621.8|620.3|621.8|620.3|0
1638777260000|2021-12-06 07:54:20||620.5||620.3||620.5||620.3|0
1638777270000|2021-12-06 07:54:30||620.5||620.3||620.5||620.3|0
1638777280000|2021-12-06 07:54:40||620.5||620.5||620.5||620.5|0
1638777300000|2021-12-06 07:55:00|622||622||622||622||0
1638777310000|2021-12-06 07:55:10|621.8||622||622||621.8||0
1638777320000|2021-12-06 07:55:20||620.8||620.5||620.8||620.5|0
1638777330000|2021-12-06 07:55:30|621.8|620.8|622|620.8|622|620.8|621.8|620.8|0
1638777370000|2021-12-06 07:56:10|622.3|621|622.3|621|622.3|621|622|620.8|0
1638777380000|2021-12-06 07:56:20||620.8||621||621||620.8|0
1638777390000|2021-12-06 07:56:30|622.5||622.5||622.5||622.5||1
1638777400000|2021-12-06 07:56:40|622.3||622.3||622.3||622.3||0
1638777420000|2021-12-06 07:57:00|622.5|621.3|622.5|621|622.5|621.3|622.3|621|2
1638777430000|2021-12-06 07:57:10|622.3||622.3||622.3||622.3||0
1638777450000|2021-12-06 07:57:30|622|620.8|622|620.8|622|620.8|622|620.8|1
1638777480000|2021-12-06 07:58:00|622.3||622.3||622.3||622||0
1638777490000|2021-12-06 07:58:10||621||621||621||621|0
1638777500000|2021-12-06 07:58:20||620.8||620.8||620.8||620.8|0
1638777510000|2021-12-06 07:58:30|622||622||622||622||0
1638777520000|2021-12-06 07:58:40|622.3|621|622|620.8|622.3|621|622|620.8|1
1638777560000|2021-12-06 07:59:20|622.3|621|622.3|621|622.3|621|622.3|621|0
1638777570000|2021-12-06 07:59:30|622.5|620.8|622.3|620.8|622.5|620.8|622.3|620.8|0
1638777580000|2021-12-06 07:59:40|622|621|622.3|621|622.3|621|622|621|0
1638777590000|2021-12-06 07:59:50|622|620.8|622|620.8|622|621|622|620.8|0
1638777600000|2021-12-06 08:00:00|622.3|620.5|622.3|621|622.5|621|622|620.5|0
1638777610000|2021-12-06 08:00:10|622.5|620.8|622.3|621|622.5|621|622.3|620.8|2
1638777620000|2021-12-06 08:00:20|622.5|621.3|622.5|621.3|622.8|621.3|622.5|621|0
1638777630000|2021-12-06 08:00:30|622.8|621.5|622.8|621.5|623|621.5|622.8|621.5|1
1638777640000|2021-12-06 08:00:40|623|621.8|623|621.8|623.3|622|623|621.8|0
1638777650000|2021-12-06 08:00:50||621.5||621.8||621.8||621.5|0
1638777660000|2021-12-06 08:01:00|623.3|622|623.8|622.3|623.8|622.3|623.3|622|0
1638777670000|2021-12-06 08:01:10|623.5|622|623.5|622.3|623.5|622.3|623.3|622|1
1638777680000|2021-12-06 08:01:20|623.3|622|623.3|622|623.5|622|623.3|622|1
1638777690000|2021-12-06 08:01:30||621.8||622||622||621.8|0
1638777700000|2021-12-06 08:01:40|623|621.8|623|621.5|623.3|621.8|623|621.5|0
1638777710000|2021-12-06 08:01:50|622.8|621.8|622.8|621.3|622.8|621.8|622.5|621.3|2
1638777720000|2021-12-06 08:02:00|623|621.5|623|621.8|623.3|621.8|623|621.5|1
1638777730000|2021-12-06 08:02:10|622.8|621.5|622.8|621.3|623|621.5|622.5|621.3|9
1638777740000|2021-12-06 08:02:20|622.5|621|622.5|621.3|622.8|621.3|622.5|621|2
1638777750000|2021-12-06 08:02:30||621||621||621.3||621|0
1638777760000|2021-12-06 08:02:40|622.8|621.3|622.5|621.3|622.8|621.3|622.5|621.3|0
1638777770000|2021-12-06 08:02:50|622.8||622.5||622.8||622.5||0
1638777780000|2021-12-06 08:03:00|622.3|621|622.3|621|622.3|621|622.3|621|0
1638777790000|2021-12-06 08:03:10|622.5|621.3|622.8|621.5|623|621.5|622.5|621.3|1
1638777810000|2021-12-06 08:03:30|623|621.8|623|621.8|623.3|622|623|621.8|1
1638777820000|2021-12-06 08:03:40|623.3|622|623|621.8|623.3|622|623|621.8|0
1638777830000|2021-12-06 08:03:50|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|0
1638777850000|2021-12-06 08:04:10|622.5|621.3|622.3|621|622.5|621.3|622.3|621|0
1638777860000|2021-12-06 08:04:20|622|620.5|621.8|620.5|622|620.5|621.8|620.5|1
1638777870000|2021-12-06 08:04:30|622|620.3|621.8|620.3|622|620.3|621.8|620.3|0
1638777880000|2021-12-06 08:04:40|621.5|620.5|621.5|620.3|621.8|620.5|621.5|620.3|0
1638777890000|2021-12-06 08:04:50|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.3|0
1638777900000|2021-12-06 08:05:00|621.5|620.3|621.5|620.3|621.5|620.5|621.5|620.3|0
1638777910000|2021-12-06 08:05:10|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|1
1638777920000|2021-12-06 08:05:20|621.5|620.3|621.8|620.3|622|620.5|621.5|620.3|2
1638777930000|2021-12-06 08:05:30|622|620.5|621.8|620.5|622|620.5|621.8|620.5|0
1638777940000|2021-12-06 08:05:40|622|620.8|622|620.8|622.3|620.8|621.8|620.8|0
1638777950000|2021-12-06 08:05:50|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|2
1638777960000|2021-12-06 08:06:00|622||621.8||622||621.8||0
1638777970000|2021-12-06 08:06:10|621.5|620.3|621.8|620.3|621.8|620.5|621.5|620.3|0
1638777980000|2021-12-06 08:06:20|622|620.5|621.5|620.3|622|620.5|621.5|620.3|12
1638777990000|2021-12-06 08:06:30||620||620||620||620|0
1638778000000|2021-12-06 08:06:40|621.3|619.8|621.3|619.8|621.3|620|621.3|619.8|0
1638778010000|2021-12-06 08:06:50|621|619.5|621|619.5|621|619.5|621|619.5|0
1638778020000|2021-12-06 08:07:00|621.3|619.8|621|619.8|621.3|620|621|619.8|3
1638778030000|2021-12-06 08:07:10|621.3|619.5|620.8|619.5|621.3|619.8|620.8|619.5|0
1638778040000|2021-12-06 08:07:20|621|619.8|621|619.8|621|619.8|620.8|619.5|2
1638778050000|2021-12-06 08:07:30|621.3||621||621.3||621||0
1638778060000|2021-12-06 08:07:40|621.3|620|621|619.8|621.3|620|621|619.8|1
1638778070000|2021-12-06 08:07:50|620.8|619.5|621|619.8|621|619.8|620.8|619.5|1
1638778080000|2021-12-06 08:08:00|621.3|620|621.3|620|621.3|620|621|619.8|1
1638778090000|2021-12-06 08:08:10|621.5|620.3|621.3|620|621.5|620.3|621.3|620|1
1638778100000|2021-12-06 08:08:20|621|619.8|621|619.8|621|620|621|619.8|0
1638778110000|2021-12-06 08:08:30||619.5||619.8||619.8||619.5|0
1638778120000|2021-12-06 08:08:40|621.3|620|621.3|620|621.3|620|621|619.8|8
1638778130000|2021-12-06 08:08:50|621.5|619.8|621|619.8|621.5|620|621|619.8|0
1638778140000|2021-12-06 08:09:00|620.8|619.5|620.8|619.5|620.8|619.5|620.5|619.3|6
1638778150000|2021-12-06 08:09:10|621||620.8||621||620.8||0
1638778160000|2021-12-06 08:09:20|621|619.3|621.5|620|621.5|620|620.8|619.3|26
1638778170000|2021-12-06 08:09:30|621.3||621.3||621.5||621.3||0
1638778180000|2021-12-06 08:09:40|||||||||5
1638778190000|2021-12-06 08:09:50|621|619.8|621|619.8|621|619.8|621|619.5|0
1638778200000|2021-12-06 08:10:00|621.3||621||621.3||621||0
1638778210000|2021-12-06 08:10:10|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|0
1638778220000|2021-12-06 08:10:20|621|619.8|621|619.8|621|619.8|621|619.5|0
1638778230000|2021-12-06 08:10:30|620.8|619.5|620.8|619.5|620.8|619.8|620.8|619.5|1
1638778240000|2021-12-06 08:10:40|620.5|619.3|620.8|619.3|620.8|619.3|620.5|619.3|1
1638778250000|2021-12-06 08:10:50|620.5|619|620.5|619.3|620.5|619.3|620.5|619|14
1638778260000|2021-12-06 08:11:00|620.8|619.5|620.8|619.5|621|619.5|620.8|619.5|0
1638778270000|2021-12-06 08:11:10|621|619.3|620.8|619.5|621|619.5|620.8|619.3|0
1638778280000|2021-12-06 08:11:20|621|619.8|621|619.8|621.3|619.8|620.8|619.8|0
1638778290000|2021-12-06 08:11:30|620.8|619.5|621|619.5|621|619.5|620.8|619.5|0
1638778300000|2021-12-06 08:11:40|620.8||620.8||620.8||620.8||0
1638778310000|2021-12-06 08:11:50|621|619.3|621|619.5|621|619.5|621|619.3|0
1638778320000|2021-12-06 08:12:00||619.8||619.8||619.8||619.8|0
1638778330000|2021-12-06 08:12:10|621.3|619.5|621.3|620|621.3|620|621.3|619.5|0
1638778340000|2021-12-06 08:12:20|621.5|619.8|621.5|620|621.5|620|621.5|619.8|0
1638778350000|2021-12-06 08:12:30|621.3|619.8|621|619.8|621.3|619.8|621|619.8|0
1638778360000|2021-12-06 08:12:40||619.5||619.8||619.8||619.5|0
1638778370000|2021-12-06 08:12:50||619.5||619.8||619.8||619.5|0
1638778380000|2021-12-06 08:13:00|621.3|620|621.3|620|621.5|620.3|621.3|620|2
1638778390000|2021-12-06 08:13:10|621.5||621.3||621.5||621.3||0
1638778400000|2021-12-06 08:13:20|621.5||621.3||621.5||621.3||0
1638778410000|2021-12-06 08:13:30|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|0
1638778450000|2021-12-06 08:14:10|621.8||621.8||621.8||621.5||1
1638778460000|2021-12-06 08:14:20|621.5||621.5||621.8||621.5||0
1638778470000|2021-12-06 08:14:30|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|0
1638778490000|2021-12-06 08:14:50||620.3||620.5||620.5||620.3|0
1638778510000|2021-12-06 08:15:10||620.3||620.5||620.5||620.3|0
1638778520000|2021-12-06 08:15:20|622|620.8|622|620.5|622|620.8|621.8|620.5|11
1638778530000|2021-12-06 08:15:30||620.8||620.5||620.8||620.5|0
1638778540000|2021-12-06 08:15:40|621.8|620.8|621.5|620.3|621.8|620.8|621.5|620|5
1638778550000|2021-12-06 08:15:50|621.3|620|621.3|620|621.5|620.3|621.3|620|1
1638778560000|2021-12-06 08:16:00|621.5|620.3|621.3|619.8|621.5|620.3|621.3|619.8|25
1638778570000|2021-12-06 08:16:10|621|620|621|619.8|621.3|620|621|619.8|0
1638778580000|2021-12-06 08:16:20|621.3|619.5|621|619.5|621.3|619.8|620.8|619.5|0
1638778590000|2021-12-06 08:16:30|621.3|619.8|621|619.8|621.3|619.8|621|619.8|1
1638778600000|2021-12-06 08:16:40|621.3|620|621.5|620|621.5|620|621.3|620|1
1638778610000|2021-12-06 08:16:50|621.3|620.3|621.5|620.3|621.5|620.3|621.3|620.3|0
1638778620000|2021-12-06 08:17:00|621.8|620.5|621.8|620.3|621.8|620.5|621.5|620.3|0
1638778630000|2021-12-06 08:17:10|621.5||621.5||621.5||621.5||0
1638778640000|2021-12-06 08:17:20|621.8|620.5|621.8|620.3|621.8|620.5|621.8|620.3|0
1638778650000|2021-12-06 08:17:30|621.5|620.5|621.8|620.5|621.8|620.5|621.5|620.5|1
1638778660000|2021-12-06 08:17:40||620.3||620.5||620.5||620.3|2
1638778670000|2021-12-06 08:17:50||620.3||620.3||620.3||620.3|0
1638778680000|2021-12-06 08:18:00|621.5|620|621.5|620|621.5|620.3|621.5|620|0
1638778690000|2021-12-06 08:18:10|621.3|620.3|621.5|620|621.5|620.3|621.3|620|0
1638778700000|2021-12-06 08:18:20|621.3||621.3||621.3||621.3||2
1638778710000|2021-12-06 08:18:30|621|619.8|621.3|620|621.3|620|621|619.8|0
1638778730000|2021-12-06 08:18:50|621|619.8|621|619.8|621|619.8|621|619.8|5
1638778740000|2021-12-06 08:19:00||619.5||619.8||619.8||619.5|0
1638778750000|2021-12-06 08:19:10|621.3|620|621.3|620|621.3|620|621.3|620|2
1638778760000|2021-12-06 08:19:20|621|619.8|621|619.8|621|619.8|621|619.8|0
1638778770000|2021-12-06 08:19:30|621.3|620|621|619.8|621.3|620|621|619.8|2
1638778790000|2021-12-06 08:19:50||619.5||619.8||619.8||619.5|0
1638778800000|2021-12-06 08:20:00|620.8|619.5|620.8|619.3|620.8|619.5|620.8|619.3|0
1638778810000|2021-12-06 08:20:10||619.5||619.5||619.5||619.3|0
1638778830000|2021-12-06 08:20:30|621|619.8|621|619.8|621|619.8|621|619.8|0
1638778840000|2021-12-06 08:20:40|||||||||2
1638778850000|2021-12-06 08:20:50||619.5||619.8||619.8||619.5|1
1638778860000|2021-12-06 08:21:00|621.3|620|621.3|620|621.3|620|621.3|619.8|0
1638778870000|2021-12-06 08:21:10|621|619.8|621|619.8|621|619.8|621|619.5|0
1638778880000|2021-12-06 08:21:20|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|0
1638778890000|2021-12-06 08:21:30|||||||||1
1638778900000|2021-12-06 08:21:40||619.3||619.5||619.5||619.3|0
1638778920000|2021-12-06 08:22:00|621||620.8||621||620.8||0
1638778930000|2021-12-06 08:22:10|621|619.8|621|619.5|621|619.8|620.8|619.5|1
1638778940000|2021-12-06 08:22:20|620.8|619.8|620.8|619.5|621|619.8|620.8|619.5|0
1638778950000|2021-12-06 08:22:30|621|619.8|621|619.8|621|619.8|621|619.8|0
1638778960000|2021-12-06 08:22:40|621.3|620|621|619.8|621.3|620|621|619.8|0
1638778970000|2021-12-06 08:22:50|||||||||17
1638778980000|2021-12-06 08:23:00|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|2
1638778990000|2021-12-06 08:23:10|621|619.8|621|619.5|621|619.8|620.8|619.5|0
1638779000000|2021-12-06 08:23:20|621.3|619.8|621.3|620|621.3|620|621.3|619.5|0
1638779010000|2021-12-06 08:23:30|621|619.8|621.3|620|621.3|620|621|619.8|2
1638779020000|2021-12-06 08:23:40|621|619.8|621|619.8|621|619.8|621|619.8|0
1638779040000|2021-12-06 08:24:00|621.3|620|621|619.8|621.3|620|621|619.8|1
1638779050000|2021-12-06 08:24:10|621.3|620|620.8|619.5|621.3|620|620.8|619.5|0
1638779060000|2021-12-06 08:24:20|621|619.8|621|619.8|621|619.8|621|619.5|0
1638779070000|2021-12-06 08:24:30||619.5||619.5||619.5||619.5|0
1638779080000|2021-12-06 08:24:40||619.8||619.8||619.8||619.5|0
1638779090000|2021-12-06 08:24:50|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|0
1638779100000|2021-12-06 08:25:00|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|0
1638779110000|2021-12-06 08:25:10|620.5|619.3|620|618.8|620.5|619.3|620|618.8|23
1638779120000|2021-12-06 08:25:20|620.3|618.3|619.5|618.3|620.3|618.5|619.5|618.3|179
1638779130000|2021-12-06 08:25:30|619.3|618|619.3|617.8|619.3|618|618.8|617.3|14
1638779140000|2021-12-06 08:25:40|619|618|619|617.5|619|618|618.8|617.5|1
1638779150000|2021-12-06 08:25:50|619.3|618|619.3|618|619.5|618|619.3|618|0
1638779160000|2021-12-06 08:26:00|619|617.8|619|617.8|619|617.8|618.8|617.5|0
1638779170000|2021-12-06 08:26:10|619.3|618|619|617.5|619.3|618|618.8|617.5|1
1638779180000|2021-12-06 08:26:20||617.8||617.8||617.8||617.8|0
1638779190000|2021-12-06 08:26:30|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|1
1638779200000|2021-12-06 08:26:40|618.3|617|618.5|617.3|618.5|617.3|618.3|617|2
1638779210000|2021-12-06 08:26:50||617||617.3||617.3||617|0
1638779220000|2021-12-06 08:27:00|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617|0
1638779230000|2021-12-06 08:27:10|618.3|617|618.3|617|618.3|617.3|618.3|617|5
1638779240000|2021-12-06 08:27:20||616.8||617||617||616.8|6
1638779250000|2021-12-06 08:27:30|618.5|617.3|618.3|617|618.5|617.3|618|616.8|1
1638779260000|2021-12-06 08:27:40|618.5||618.3||618.5||618.3||2
1638779270000|2021-12-06 08:27:50|618|616.8|618|616.8|618|616.8|618|616.8|0
1638779280000|2021-12-06 08:28:00|618.3|617|618.3|617|618.3|617|618.3|616.8|0
1638779290000|2021-12-06 08:28:10|618|616.8|618.3|617|618.3|617|618|616.8|1
1638779300000|2021-12-06 08:28:20||616.8||616.8||617||616.8|0
1638779310000|2021-12-06 08:28:30|618|617|618.3|617|618.3|617|618|616.8|1
1638779320000|2021-12-06 08:28:40|618|616.8|618|616.8|618|616.8|618|616.5|6
1638779330000|2021-12-06 08:28:50|618.3|617|618|616.8|618.3|617|618|616.8|4
1638779340000|2021-12-06 08:29:00|617.8|616.5|618.3|616.8|618.3|616.8|617.8|616.3|29
1638779350000|2021-12-06 08:29:10|618|617|618|616.8|618.5|617.3|618|616.8|36
1638779360000|2021-12-06 08:29:20|618.3|617|618|616.8|618.3|617|618|616.5|6
1638779370000|2021-12-06 08:29:30|618.3|617|618.5|617|618.5|617.3|618|616.5|64
1638779380000|2021-12-06 08:29:40|618.3|617.3|618.3|617|618.5|617.3|618.3|617|3
1638779390000|2021-12-06 08:29:50|618.5|617.3|618.3|617|618.5|617.3|618.3|616.8|4
1638779400000|2021-12-06 08:30:00|618|616.8|618.5|617|618.5|617.3|618|616.8|9
1638779410000|2021-12-06 08:30:10|618.3|617.3|618.3|616.8|618.5|617.3|618|616.8|6
1638779420000|2021-12-06 08:30:20|618|617|618.5|617|618.8|617.5|618|616.8|14
1638779430000|2021-12-06 08:30:30|618.3|617.3|618.8|617.3|618.8|617.3|618.3|617.3|13
1638779440000|2021-12-06 08:30:40|618.5|617|617.8|616.3|618.5|617|617.5|616.3|7
1638779450000|2021-12-06 08:30:50|618|616.5|618|616.8|618|616.8|617.8|616.5|3
1638779460000|2021-12-06 08:31:00|618.3|617|618.3|617|618.5|617|618.3|617|0
1638779470000|2021-12-06 08:31:10|618.5|617.3|618.5|617|618.5|617.3|618.3|617|1
1638779480000|2021-12-06 08:31:20|618.3||618.3||618.5||618.3||0
1638779490000|2021-12-06 08:31:30|618|616.8|618.3|617|618.3|617|618|616.5|0
1638779500000|2021-12-06 08:31:40|618|616.8|618|616.8|618.3|617|618|616.8|1
1638779510000|2021-12-06 08:31:50|618.3|617|618.3|617|618.3|617|618.3|617|2
1638779520000|2021-12-06 08:32:00|618|616.8|618.3|617|618.3|617|618|616.8|21
1638779530000|2021-12-06 08:32:10|618|616.8|618|616.8|618.3|617|618|616.8|10
1638779540000|2021-12-06 08:32:20|618.3|617|618.3|617|618.3|617|618.3|617|3
1638779550000|2021-12-06 08:32:30|618|616.8|618|616.8|618|617|618|616.8|3
1638779560000|2021-12-06 08:32:40|618.3|616.5|618.3|617|618.3|617|618.3|616.5|35
1638779570000|2021-12-06 08:32:50|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|1
1638779580000|2021-12-06 08:33:00|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|23
1638779590000|2021-12-06 08:33:10|618.8|617.5|619|617.8|619.3|618|618.8|617.5|35
1638779600000|2021-12-06 08:33:20|618.8|617.5|618.8|617.5|619|617.8|618.8|617.5|3
1638779620000|2021-12-06 08:33:40|618.5|617.3|618.8|617.3|618.8|617.3|618.5|617|29
1638779630000|2021-12-06 08:33:50|618.5|617|618.3|617|618.5|617.3|618.3|617|0
1638779640000|2021-12-06 08:34:00|618|616.8|618|616.8|618|616.8|618|616.8|62
1638779650000|2021-12-06 08:34:10|618.3|616.5|618.3|617|618.3|617|618.3|616.5|0
1638779660000|2021-12-06 08:34:20|618|616.8|617.8|616.5|618|616.8|617.8|616.5|1
1638779670000|2021-12-06 08:34:30|617.5|616.3|617.3|615.8|617.5|616.3|617.3|615.8|4
1638779680000|2021-12-06 08:34:40|617|616|617.5|616.3|617.5|616.3|617|616|4
1638779690000|2021-12-06 08:34:50|617.3|616|617|615.8|617.3|616|617|615.8|0
1638779700000|2021-12-06 08:35:00|616.8|615.5|616.3|615|616.8|615.5|616|614.8|23
1638779710000|2021-12-06 08:35:10|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|0
1638779720000|2021-12-06 08:35:20||615.3||615.5||615.5||615.3|0
1638779730000|2021-12-06 08:35:30|617|615.8|617.3|615.8|617.3|616|617|615.8|2
1638779740000|2021-12-06 08:35:40||616||616||616||615.8|2
1638779750000|2021-12-06 08:35:50|617.5|616.3|617.5|616|617.5|616.3|617.3|616|0
1638779760000|2021-12-06 08:36:00|617.8|616.3|617.5|616.3|617.8|616.5|617.5|616.3|92
1638779770000|2021-12-06 08:36:10|617.8|616|616.8|615.5|617.8|616|616.8|615.5|133
1638779780000|2021-12-06 08:36:20|617|615.8|617|615.8|617.3|615.8|616.8|615.5|0
1638779790000|2021-12-06 08:36:30|617.3|616|617|615.8|617.3|616|617|615.8|0
1638779800000|2021-12-06 08:36:40|617.3|616|617.3|616|617.3|616|617.3|616|83
1638779810000|2021-12-06 08:36:50|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|0
1638779820000|2021-12-06 08:37:00|617.8|616.5|618|616.8|618|616.8|617.8|616.5|2
1638779830000|2021-12-06 08:37:10|618.3|617|618|616.8|618.3|617|618|616.8|1
1638779840000|2021-12-06 08:37:20|||||||||18
1638779850000|2021-12-06 08:37:30|618.3|617|619|617.8|619|617.8|618.3|617|24
1638779860000|2021-12-06 08:37:40|618.8|617.5|618.8|617.5|619|617.8|618.8|617.5|0
1638779870000|2021-12-06 08:37:50|619|617.8|619|617.8|619|617.8|619|617.8|4
1638779880000|2021-12-06 08:38:00|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|85
1638779890000|2021-12-06 08:38:10|619|617.8|619|617.8|619.3|617.8|619|617.5|1
1638779900000|2021-12-06 08:38:20|619.3|618|619.5|618.3|619.5|618.3|619.3|618|1
1638779910000|2021-12-06 08:38:30|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|11
1638779920000|2021-12-06 08:38:40|619.8|618|619.8|618.3|619.8|618.5|619.8|618|2
1638779930000|2021-12-06 08:38:50|619.5|618.5|620|618.5|620|618.5|619.5|618.3|0
1638779940000|2021-12-06 08:39:00|619.8|618.3|619.5|618.3|619.8|618.5|619.5|618.3|13
1638779950000|2021-12-06 08:39:10|619.3|618|619.3|618|619.5|618.3|619.3|618|1
1638779960000|2021-12-06 08:39:20|619.5|617.8|619.3|617.8|619.5|618|619.3|617.8|0
1638779970000|2021-12-06 08:39:30|619|617.5|618.8|617.5|619|617.5|618.8|617.5|0
1638779980000|2021-12-06 08:39:40|619|617.8|619|617.8|619|617.8|619|617.5|10
1638779990000|2021-12-06 08:39:50|||||||||1
1638780000000|2021-12-06 08:40:00|618.8|617.5|618.5|617|618.8|617.5|618.3|617|0
1638780010000|2021-12-06 08:40:10|618.8|617.3|618.5|617.3|618.8|617.3|618.5|617.3|1
1638780020000|2021-12-06 08:40:20|618.8|617.5|619|617.8|619|617.8|618.8|617.5|2
1638780030000|2021-12-06 08:40:30||617.5||617.5||617.5||617.5|0
1638780040000|2021-12-06 08:40:40|618.8|617.8|619|617.8|619|617.8|618.8|617.5|0
1638780050000|2021-12-06 08:40:50|618.8|617.5|618.8|617.5|619.3|618|618.8|617.5|59
1638780060000|2021-12-06 08:41:00|619|617.8|619.5|618|619.5|618|619|617.8|2
1638780070000|2021-12-06 08:41:10|619.3|618.3|619.5|618.3|619.5|618.3|619.3|618.3|0
1638780080000|2021-12-06 08:41:20|619.3|618|619.5|618|619.5|618|619.3|618|0
1638780090000|2021-12-06 08:41:30|619.3|617.8|619|617.8|619.3|617.8|619|617.8|0
1638780100000|2021-12-06 08:41:40|619.3|618.5|619.8|618.5|619.8|618.5|619|618.3|63
1638780110000|2021-12-06 08:41:50|619.5|618.3|619.5|618.3|619.8|618.3|619.5|618.3|0
1638780120000|2021-12-06 08:42:00|619.8|618.5|619.8|618.5|620|618.8|619.8|618.5|2
1638780130000|2021-12-06 08:42:10|619.5|618.3|620|618.5|620|618.5|619.5|618.3|1
1638780140000|2021-12-06 08:42:20|619.8|618.8|621|619.5|621|619.5|619.8|618.8|56
1638780150000|2021-12-06 08:42:30||619.8||619.8||619.8||619.8|0
1638780160000|2021-12-06 08:42:40|621.5|619.5|621.3|620|621.5|620.3|621.3|619.5|3
1638780170000|2021-12-06 08:42:50|621|619.8|621.3|620|621.3|620|621|619.8|2
1638780180000|2021-12-06 08:43:00|621.5|619.8|621.3|619.8|621.5|620|621.3|619.8|150
1638780190000|2021-12-06 08:43:10|621|619.5|620.8|619.5|621|619.5|620.8|619.5|0
1638780200000|2021-12-06 08:43:20|621|619.8|621|619.8|621|619.8|621|619.8|1
1638780210000|2021-12-06 08:43:30|620.8|619.5|621.3|620|621.3|620|620.8|619.5|2
1638780220000|2021-12-06 08:43:40|621|619.8|621.3|620|621.3|620|621|619.8|0
1638780240000|2021-12-06 08:44:00|621.5|620.3|621.3|620|621.5|620.3|621.3|620|0
1638780250000|2021-12-06 08:44:10|621|619.8|620.8|619.5|621|619.8|620.8|619.5|3
1638780260000|2021-12-06 08:44:20|621|619.8|621|619.8|621.3|619.8|620.8|619.5|0
1638780270000|2021-12-06 08:44:30|621.3|620|620.8|619.5|621.3|620|620.8|619.3|2
1638780280000|2021-12-06 08:44:40|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|2
1638780290000|2021-12-06 08:44:50|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|119
1638780300000|2021-12-06 08:45:00|620.3|619|620.5|619.3|620.5|619.3|620.3|619|0
1638780310000|2021-12-06 08:45:10|620.3|619|620.5|619.3|620.5|619.3|620.3|619|0
1638780320000|2021-12-06 08:45:20||619||619.3||619.3||619|0
1638780330000|2021-12-06 08:45:30|620.3|619|620.3|619|620.3|619|620.3|618.8|42
1638780340000|2021-12-06 08:45:40|620|618.8|620|618.8|620.3|618.8|620|618.8|2
1638780350000|2021-12-06 08:45:50|620.3|619|620.3|618.8|620.3|619|620|618.8|0
1638780360000|2021-12-06 08:46:00|620|619|620.3|619|620.3|619|620|618.8|1
1638780370000|2021-12-06 08:46:10|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|0
1638780380000|2021-12-06 08:46:20|620.3|619|620.3|618.8|620.3|619|620|618.8|1
1638780390000|2021-12-06 08:46:30|620|619|620.3|619|620.3|619|620|618.8|0
1638780400000|2021-12-06 08:46:40|620.5|619.3|620.3|619|620.5|619.3|620.3|619|1
1638780410000|2021-12-06 08:46:50|620.5||620.5||620.5||620.3||0
1638780420000|2021-12-06 08:47:00|620.8|619.3|620.5|619.3|620.8|619.5|620.5|619.3|0
1638780430000|2021-12-06 08:47:10|620.8|619|620.8|619.3|620.8|619.5|620.8|619|2
1638780440000|2021-12-06 08:47:20|620.5||620.5||620.5||620.5||0
1638780450000|2021-12-06 08:47:30||619||619||619||619|0
1638780460000|2021-12-06 08:47:40|620.3||620.3||620.3||620.3||0
1638780470000|2021-12-06 08:47:50|620.5|619.3|620.8|619.5|620.8|619.5|620.5|619.3|3
1638780480000|2021-12-06 08:48:00|620.5|619.3|620.3|618.8|620.5|619.3|620.3|618.8|0
1638780490000|2021-12-06 08:48:10|620|619|620|618.8|620|619|619.8|618.5|0
1638780500000|2021-12-06 08:48:20|620.3||620||620.3||620||0
1638780510000|2021-12-06 08:48:30|620.3||620||620.3||620||0
1638780520000|2021-12-06 08:48:40|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|6
1638780530000|2021-12-06 08:48:50|620||620||620||620||0
1638780540000|2021-12-06 08:49:00|619.8|618.3|619.5|618.3|619.8|618.3|619.5|618.3|1
1638780550000|2021-12-06 08:49:10|619.8||619.5||619.8||619.5||1
1638780560000|2021-12-06 08:49:20|619.3|618|619.3|618|619.3|618.3|619.3|618|0
1638780570000|2021-12-06 08:49:30|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|0
1638780580000|2021-12-06 08:49:40|619.8|618|620|618.5|620|618.5|619.8|618|3
1638780590000|2021-12-06 08:49:50|619.8|618.3|619.8|618.3|620|618.3|619.8|618.3|1
1638780600000|2021-12-06 08:50:00|619.5||619.5||619.8||619.5||1
1638780610000|2021-12-06 08:50:10|619.3|618|619.3|618|619.5|618|619.3|618|0
1638780620000|2021-12-06 08:50:20|619.5|617.8|619.5|618|619.5|618|619.3|617.8|1
1638780630000|2021-12-06 08:50:30|619.3|618.3|619.5|618|619.5|618.3|619.3|618|0
1638780640000|2021-12-06 08:50:40|619.3||619.3||619.3||619.3||0
1638780650000|2021-12-06 08:50:50|619.5|618.3|619.5|618.3|619.5|618.3|619.3|618|0
1638780660000|2021-12-06 08:51:00|619.8|618|619.5|618|619.8|618|619.5|618|5
1638780670000|2021-12-06 08:51:10|619.3|618.3|619.5|618.3|619.5|618.3|619.3|618.3|0
1638780680000|2021-12-06 08:51:20|619.3|618|619.3|618|619.3|618.3|619.3|618|0
1638780690000|2021-12-06 08:51:30|619.5||619.3||619.5||619.3||0
1638780700000|2021-12-06 08:51:40|619|617.8|619.3|617.8|619.3|617.8|619|617.8|0
1638780710000|2021-12-06 08:51:50||618||618||618||618|0
1638780720000|2021-12-06 08:52:00|619.5|617.8|619.5|618|619.5|618|619.5|617.8|0
1638780730000|2021-12-06 08:52:10|619.8|618.3|619.8|618.5|619.8|618.5|619.8|618.3|0
1638780740000|2021-12-06 08:52:20|620||619.8||620||619.8||0
1638780750000|2021-12-06 08:52:30|620||619.8||620||619.8||0
1638780770000|2021-12-06 08:52:50|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|0
1638780780000|2021-12-06 08:53:00|619.8|618.5|620|618.5|620|618.8|619.8|618.5|0
1638780790000|2021-12-06 08:53:10|619.8|618.8|620|618.8|620|618.8|619.8|618.8|0
1638780800000|2021-12-06 08:53:20|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|0
1638780810000|2021-12-06 08:53:30|619.8|618|619.8|618.3|619.8|618.3|619.5|618|0
1638780820000|2021-12-06 08:53:40|619.5|618.5|619.8|618.5|619.8|618.5|619.5|618.5|0
1638780830000|2021-12-06 08:53:50|620.3|618.8|620|618.8|620.3|618.8|620|618.8|7
1638780840000|2021-12-06 08:54:00|620.3||620||620.3||620||1
1638780850000|2021-12-06 08:54:10|620.3|619|620.3|619|620.3|619|620.3|618.8|0
1638780860000|2021-12-06 08:54:20|620|618.8|620|618.8|620|618.8|620|618.8|1
1638780870000|2021-12-06 08:54:30|||||||||1
1638780880000|2021-12-06 08:54:40|620.3|619|620.3|619|620.3|619|620.3|619|50
1638780890000|2021-12-06 08:54:50|620.5|618.8|620.5|619|620.5|619|620.5|618.8|0
1638780900000|2021-12-06 08:55:00|620.3|619.3|620.5|619.3|620.5|619.3|620.3|619.3|0
1638780910000|2021-12-06 08:55:10|620.8|619.5|621|619.5|621|619.5|620.5|619.3|78
1638780920000|2021-12-06 08:55:20|620.8|620|621.3|619.8|621.3|620|620.8|619.8|2
1638780930000|2021-12-06 08:55:30||620||620||620||620|0
1638780940000|2021-12-06 08:55:40|621|619.8|620.8|619.5|621|619.8|620.8|619.5|0
1638780950000|2021-12-06 08:55:50|621|619.8|620.5|619|621|619.8|620.5|619|10
1638780960000|2021-12-06 08:56:00|620.3|618.8|620|618.8|620.3|618.8|620|618.8|0
1638780970000|2021-12-06 08:56:10|619.8|618.5|619.8|618.5|620|618.8|619.8|618.5|0
1638780980000|2021-12-06 08:56:20|620|618.8|619.5|618.3|620|618.8|619.5|618.3|5
1638780990000|2021-12-06 08:56:30|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|0
1638781000000|2021-12-06 08:56:40|619.5|618.3|619.5|618.3|619.5|618.3|619.3|618|0
1638781010000|2021-12-06 08:56:50|619.8|618|619.5|618.3|619.8|618.3|619.5|618|0
1638781020000|2021-12-06 08:57:00|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.3|0
1638781030000|2021-12-06 08:57:10|620||619.8||620||619.8||0
1638781040000|2021-12-06 08:57:20|620|618.8|620.3|619|620.3|619|619.8|618.5|0
1638781050000|2021-12-06 08:57:30|620|618.8|619.8|618.5|620|619|619.8|618.5|12
1638781060000|2021-12-06 08:57:40|620|618.8|620|618.8|620|618.8|620|618.8|0
1638781070000|2021-12-06 08:57:50|619.8|618.5|619.5|618.3|620|618.5|619.5|618.3|0
1638781080000|2021-12-06 08:58:00|619.8|618|619.3|618|619.8|618.3|619.3|618|0
1638781090000|2021-12-06 08:58:10|619.5|617.8|619.3|617.8|619.5|618|619.3|617.8|0
1638781100000|2021-12-06 08:58:20|619.5|618|619.3|618|619.5|618|619.3|618|0
1638781110000|2021-12-06 08:58:30|619|617.8|619.3|617.8|619.3|618|619|617.8|6
1638781120000|2021-12-06 08:58:40|619|617.5|618.8|617.5|619|617.8|618.8|617.5|0
1638781130000|2021-12-06 08:58:50|619|617.3|618.3|617|619|617.5|618.3|617|0
1638781140000|2021-12-06 08:59:00|618.5||618.3||618.5||618.3||0
1638781150000|2021-12-06 08:59:10|618.5|617.3|618.8|617.5|618.8|617.5|618.3|617.3|2
1638781160000|2021-12-06 08:59:20|619||618.8||619||618.8||1
1638781180000|2021-12-06 08:59:40|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|0
1638781190000|2021-12-06 08:59:50|619|617.8|619|617.8|619.3|617.8|619|617.8|0
1638781200000|2021-12-06 09:00:00|618.8|617.5|618.8|617.5|618.8|617.8|618.8|617.3|6
1638781210000|2021-12-06 09:00:10|619|617.3|618.8|617.5|619|617.8|618.8|617.3|0
1638781220000|2021-12-06 09:00:20|619|617.8|618.8|617.5|619.3|618|618.8|617.5|5
1638781230000|2021-12-06 09:00:30|619|617.8|619.3|618|619.3|618|618.8|617.5|0
1638781240000|2021-12-06 09:00:40|619.5||619.3||619.5||619.3||1
1638781250000|2021-12-06 09:00:50|619.5||619.5||619.5||619.3||0
1638781260000|2021-12-06 09:01:00|619.3|617.8|619.3|618|619.3|618|619|617.8|1
1638781270000|2021-12-06 09:01:10|619.5|617.8|619.8|618.5|619.8|618.5|619.3|617.8|3
1638781280000|2021-12-06 09:01:20|620||619.8||620||619.8||1
1638781290000|2021-12-06 09:01:30|620|618.8|619.8|618.5|620.3|619|619.8|618.5|11
1638781300000|2021-12-06 09:01:40|620|618.8|620.3|619|620.3|619|620|618.8|0
1638781310000|2021-12-06 09:01:50|620.5|619.3|620.5|619.3|620.5|619.3|620.3|619|0
1638781320000|2021-12-06 09:02:00|620.8|619.5|621|619.5|621|619.8|620.8|619.5|1
1638781330000|2021-12-06 09:02:10|620.3|619.8|620.5|619|620.5|619.8|620|618.8|35
1638781340000|2021-12-06 09:02:20|620.8|619.3|620.3|618.8|621|619.5|620.3|618.8|0
1638781350000|2021-12-06 09:02:30|620.5|619|620.5|619.3|620.8|619.5|620.3|619|1
1638781360000|2021-12-06 09:02:40|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|0
1638781370000|2021-12-06 09:02:50|620.8|619.5|620.8|619.3|620.8|619.5|620.5|619.3|0
1638781380000|2021-12-06 09:03:00|620.5|619.5|621|619.5|621|619.8|620.5|619.5|0
1638781390000|2021-12-06 09:03:10|620.8|619.8|621.3|620|621.3|620|620.8|619.8|0
1638781400000|2021-12-06 09:03:20|621|619.8|621|619.8|621|619.8|621|619.8|0
1638781410000|2021-12-06 09:03:30|620.8|619.5|621|619.8|621|619.8|620.8|619.5|1
1638781420000|2021-12-06 09:03:40|621.3|620|621.3|619.8|621.5|620|621.3|619.8|9
1638781430000|2021-12-06 09:03:50|621|619.5|621|619.8|621|619.8|621|619.5|1
1638781440000|2021-12-06 09:04:00|621.3|620|621|619.5|621.3|620|621|619.5|1
1638781450000|2021-12-06 09:04:10|620.8||620.8||621||620.8||0
1638781460000|2021-12-06 09:04:20|621||620.8||621||620.8||1
1638781470000|2021-12-06 09:04:30|621|619.8|621.3|620|621.3|620|621|619.8|0
1638781480000|2021-12-06 09:04:40||619.8||620||620||619.8|0
1638781490000|2021-12-06 09:04:50|621|619.8|621|619.8|621|619.8|621|619.5|0
1638781500000|2021-12-06 09:05:00|621.3|620|620.8|619.5|621.3|620|620.8|619.5|2
1638781510000|2021-12-06 09:05:10|620.5|619.3|620.5|619.3|620.8|619.5|620.5|619.3|8
1638781520000|2021-12-06 09:05:20|620.8|619.5|620.8|619.3|620.8|619.5|620.5|619.3|1
1638781530000|2021-12-06 09:05:30|621|619.5|621.3|620|621.8|620.5|621|619.5|34
1638781540000|2021-12-06 09:05:40|621|619.8|621.3|620|621.3|620|621|619.8|8
1638781550000|2021-12-06 09:05:50|621.5||621.3||621.5||621.3||1
1638781560000|2021-12-06 09:06:00|621|619.8|620.8|619.5|621|619.8|620.5|619.3|4
1638781570000|2021-12-06 09:06:10|620.5|619.3|620.8|619.5|620.8|619.5|620.5|619.3|2
1638781580000|2021-12-06 09:06:20|621||620.8||621||620.8||0
1638781590000|2021-12-06 09:06:30|621|619.3|621|619.5|621|619.5|621|619.3|0
1638781600000|2021-12-06 09:06:40|620.8|619.8|621|619.8|621|619.8|620.8|619.8|0
1638781610000|2021-12-06 09:06:50|621.3||621.3||621.3||621||0
1638781620000|2021-12-06 09:07:00|621.5|620|621.5|620.3|621.8|620.5|621.5|620|0
1638781630000|2021-12-06 09:07:10|621.8|620.5|621.8|620.5|621.8|620.5|621.5|620.3|0
1638781640000|2021-12-06 09:07:20|622|620.3|622|620.5|622|620.8|622|620.3|5
1638781650000|2021-12-06 09:07:30|621.8||622||622||621.8||0
1638781660000|2021-12-06 09:07:40|622.3|620.8|622|620.8|622.3|620.8|622|620.5|9
1638781670000|2021-12-06 09:07:50|622.3|621|622.3|620.8|622.3|621|622|620.8|5
1638781680000|2021-12-06 09:08:00|621.8|620.5|621.8|620.3|621.8|620.5|621.5|620.3|0
1638781690000|2021-12-06 09:08:10|622|620.5|621.8|620.5|622|620.5|621.8|620.3|2
1638781700000|2021-12-06 09:08:20|622|620.8|622|620.8|622|620.8|622|620.5|5
1638781710000|2021-12-06 09:08:30|621.8|620.5|622|620.8|622|620.8|621.8|620.5|0
1638781720000|2021-12-06 09:08:40|621.8|620.5|622|620.8|622|620.8|621.8|620.5|2
1638781730000|2021-12-06 09:08:50|622.3|621|621.8|620.5|622.3|621|621.5|620.3|5
1638781740000|2021-12-06 09:09:00|621.5|620.3|621.8|620.5|621.8|620.5|621.5|620|1
1638781750000|2021-12-06 09:09:10|622|620.3|622.8|621.3|622.8|621.3|622|620.3|18
1638781760000|2021-12-06 09:09:20|622.5|621|622.3|621|622.8|621|622.3|621|0
1638781770000|2021-12-06 09:09:30|||||||||1
1638781780000|2021-12-06 09:09:40|622.5||622.3||622.5||622.3||0
1638781790000|2021-12-06 09:09:50|622|620.8|622.3|621|622.3|621|622|620.8|9
1638781800000|2021-12-06 09:10:00|622.5|621.3|622.3|621|622.5|621.3|622.3|620.8|1
1638781810000|2021-12-06 09:10:10|622|620.8|622|620.8|622.3|621|622|620.8|0
1638781820000|2021-12-06 09:10:20|622.3|621|622|620.8|622.3|621|621.8|620.5|11
1638781830000|2021-12-06 09:10:30|621.8|620.5|621.5|620.3|622|620.5|621.5|620.3|1
1638781840000|2021-12-06 09:10:40|621.8|620.5|621.8|620.3|621.8|620.5|621.5|620.3|0
1638781850000|2021-12-06 09:10:50|622|620.5|622|620.5|622|620.8|622|620.5|3
1638781860000|2021-12-06 09:11:00|621.8|620.8|622|620.5|622|620.8|621.8|620.5|3
1638781870000|2021-12-06 09:11:10|621.8|620.8|622|620.8|622.3|620.8|621.8|620.8|3
1638781880000|2021-12-06 09:11:20|621.8|620.5|621.5|620.3|622|620.8|621.5|620.3|1
1638781890000|2021-12-06 09:11:30|621.8|620.5|621.5|620.3|621.8|620.5|621.5|620.3|0
1638781900000|2021-12-06 09:11:40|621.8||621.5||621.8||621.5||3
1638781910000|2021-12-06 09:11:50|621.8|620.5|621.8|620.5|621.8|620.5|621.5|620.5|0
1638781920000|2021-12-06 09:12:00|622||621.8||622||621.8||1
1638781930000|2021-12-06 09:12:10|622|620.8|622|620.8|622.3|620.8|622|620.8|0
1638781940000|2021-12-06 09:12:20|622.3|620.5|622|620.8|622.3|621|622|620.5|0
1638781950000|2021-12-06 09:12:30|621.8|620.5|622|620.5|622|620.8|621.8|620.5|3
1638781960000|2021-12-06 09:12:40|621.8|620.3|621.5|620.3|622|620.3|621.5|620.3|0
1638781970000|2021-12-06 09:12:50|||||||||1
1638781980000|2021-12-06 09:13:00|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|0
1638781990000|2021-12-06 09:13:10|621.5|620.3|621.5|620.3|621.5|620.5|621.5|620.3|0
1638782000000|2021-12-06 09:13:20|621.3|620|621.3|620|621.3|620|621.3|620|2
1638782010000|2021-12-06 09:13:30|621.5|620.3|621.3|620|621.5|620.3|621.3|620|0
1638782020000|2021-12-06 09:13:40||619.8||620||620||619.8|0
1638782030000|2021-12-06 09:13:50|621|619.8|621|619.8|621.3|620|621|619.8|0
1638782040000|2021-12-06 09:14:00|621.3|619.5|621|619.5|621.3|619.5|620.8|619.5|4
1638782050000|2021-12-06 09:14:10|621.3|619.8|621.3|619.8|621.3|620|621|619.5|0
1638782060000|2021-12-06 09:14:20|621.5|620|621.5|620.3|621.5|620.3|621.5|619.8|6
1638782070000|2021-12-06 09:14:30|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|6
1638782080000|2021-12-06 09:14:40|621.5|620.3|621.5|620.3|621.8|620.5|621.5|620.3|4
1638782090000|2021-12-06 09:14:50|621.3|620|621.3|620|621.3|620|621.3|620|0
1638782100000|2021-12-06 09:15:00|621.5|619.8|621.3|619.8|621.5|620|621|619.8|0
1638782110000|2021-12-06 09:15:10|621|620|621.3|620|621.3|620|621|620|3
1638782120000|2021-12-06 09:15:20|621.5|620.3|621.3|620|621.5|620.3|621.3|620|0
1638782130000|2021-12-06 09:15:30|621.5|620.3|621|619.8|621.5|620.3|621|619.8|2
1638782140000|2021-12-06 09:15:40|||||||||15
1638782150000|2021-12-06 09:15:50||619.5||619.8||619.8||619.5|0
1638782160000|2021-12-06 09:16:00|621.3|620|621.3|619.8|621.3|620|621|619.8|1
1638782170000|2021-12-06 09:16:10|621.5|620|621.5|620|621.5|620.3|621.5|620|9
1638782180000|2021-12-06 09:16:20|621.3|619.8|621.3|620|621.5|620|621.3|619.8|0
1638782200000|2021-12-06 09:16:40|621.5|620.3|621.8|620.3|621.8|620.3|621.5|620.3|0
1638782210000|2021-12-06 09:16:50|621.5|620.5|621.5|620.3|621.8|620.5|621.5|620.3|0
1638782220000|2021-12-06 09:17:00|621.8|620.5|621.5|620.3|621.8|620.5|621.5|620.3|2
1638782230000|2021-12-06 09:17:10|621.8||621.5||621.8||621.5||0
1638782240000|2021-12-06 09:17:20|621.8|620.5|621.8|620.5|621.8|620.5|621.5|620.3|2
1638782270000|2021-12-06 09:17:50|621.5|620.3|621.8|620.5|621.8|620.5|621.5|620.3|0
1638782280000|2021-12-06 09:18:00||620.3||620.5||620.5||620.3|0
1638782290000|2021-12-06 09:18:10||620.3||620.5||620.5||620.3|0
1638782300000|2021-12-06 09:18:20||620.3||620.3||620.3||620.3|0
1638782310000|2021-12-06 09:18:30||620.5||620.5||620.5||620.5|0
1638782320000|2021-12-06 09:18:40|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|0
1638782330000|2021-12-06 09:18:50|621.8||621.5||621.8||621.5||0
1638782340000|2021-12-06 09:19:00|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|31
1638782350000|2021-12-06 09:19:10|621.5|620.3|621|619.8|621.5|620.3|621|619.8|10
1638782360000|2021-12-06 09:19:20|620.8|619.5|620.8|619.5|621|619.8|620.8|619.5|3
1638782370000|2021-12-06 09:19:30|620.5|619.3|620.8|619.5|620.8|619.5|620.5|619.3|1
1638782380000|2021-12-06 09:19:40||619.3||619.3||619.3||619.3|8
1638782390000|2021-12-06 09:19:50|621|619.5|620.8|619.5|621|619.5|620.8|619.5|2
1638782400000|2021-12-06 09:20:00|621|619.8|620.3|619|621|619.8|620.3|619|2
1638782410000|2021-12-06 09:20:10|620.5|619.3|620.5|619.3|620.5|619.3|620.3|619.3|0
1638782420000|2021-12-06 09:20:20|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|0
1638782430000|2021-12-06 09:20:30|620.3|619|620.5|619.3|620.5|619.3|620.3|619|0
1638782440000|2021-12-06 09:20:40|620.3|619|620.3|619|620.5|619.3|620.3|619|0
1638782450000|2021-12-06 09:20:50|620.5|619.3|620.5|619.3|620.5|619.3|620.3|619.3|0
1638782460000|2021-12-06 09:21:00|620.3|619|620.5|619.3|620.5|619.3|620.3|619|0
1638782470000|2021-12-06 09:21:10|620.8|619.5|621|619.8|621|619.8|620.8|619.5|0
1638782480000|2021-12-06 09:21:20|620.8|619.5|620.8|619.5|620.8|619.8|620.8|619.5|0
1638782490000|2021-12-06 09:21:30|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|0
1638782500000|2021-12-06 09:21:40|620.8|619.5|620.8|619.3|620.8|619.5|620.5|619.3|13
1638782510000|2021-12-06 09:21:50|620.5||620.5||620.5||620.5||0
1638782520000|2021-12-06 09:22:00|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.3|0
1638782530000|2021-12-06 09:22:10||619.3||619.3||619.3||619.3|1
1638782540000|2021-12-06 09:22:20|620.5|619.5|620.5|619.3|620.5|619.5|620.5|619.3|9
1638782550000|2021-12-06 09:22:30|620.8|619.5|620.8|619.5|621|619.5|620.8|619.3|10
1638782560000|2021-12-06 09:22:40|621|619.8|621.3|620|621.3|620|621|619.8|0
1638782580000|2021-12-06 09:23:00|621.5||621.3||621.5||621.3||0
1638782590000|2021-12-06 09:23:10|621.5|619.8|621|619.8|621.5|619.8|621|619.8|2
1638782600000|2021-12-06 09:23:20|621.3||621||621.3||621||0
1638782610000|2021-12-06 09:23:30|620.8|619.5|621|619.8|621|619.8|620.8|619.5|0
1638782620000|2021-12-06 09:23:40|621.3|620|621.3|620|621.3|620|621.3|619.8|0
1638782630000|2021-12-06 09:23:50|621.5||621.3||621.5||621.3||0
1638782640000|2021-12-06 09:24:00|621.5|620.3|621.5|620.3|621.8|620.5|621.5|620.3|13
1638782650000|2021-12-06 09:24:10|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.3|0
1638782660000|2021-12-06 09:24:20|622|620.8|622|620.5|622|620.8|622|620.5|5
1638782670000|2021-12-06 09:24:30|622.3|620.8|622.3|621|622.3|621|622.3|620.8|9
1638782680000|2021-12-06 09:24:40||620.8||621||621||620.8|0
1638782690000|2021-12-06 09:24:50|622|620.8|622.3|620.8|622.3|620.8|622|620.8|0
1638782700000|2021-12-06 09:25:00|622|621|622|620.8|622|621|622|620.8|0
1638782710000|2021-12-06 09:25:10|621.8|620.5|622.3|621|622.3|621|621.8|620.5|0
1638782720000|2021-12-06 09:25:20|||||||||1
1638782730000|2021-12-06 09:25:30|622.5|621.3|622.5|621.3|622.8|621.3|622.5|621.3|2
1638782750000|2021-12-06 09:25:50|622.8|621.5|622.5|621|622.8|621.5|622.3|621|4
1638782760000|2021-12-06 09:26:00||621.3||621.3||621.3||621.3|0
1638782770000|2021-12-06 09:26:10|622.8|621.5|622.8|621.3|622.8|621.5|622.8|621.3|0
1638782780000|2021-12-06 09:26:20|622.5|621.5|622.8|621.3|622.8|621.5|622.5|621.3|3
1638782790000|2021-12-06 09:26:30|622.5||622.5||622.8||622.5||0
1638782800000|2021-12-06 09:26:40|622.8||622.5||622.8||622.5||0
1638782810000|2021-12-06 09:26:50|622.3|621|622.3|621|622.3|621|622.3|621|0
1638782820000|2021-12-06 09:27:00|622.5|621.3|622.8|621.5|622.8|621.5|622.5|621.3|0
1638782830000|2021-12-06 09:27:10|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|0
1638782840000|2021-12-06 09:27:20|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|0
1638782850000|2021-12-06 09:27:30|623||622.8||623||622.8||0
1638782860000|2021-12-06 09:27:40|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|0
1638782890000|2021-12-06 09:28:10|622.8|621.5|622.5|621.3|622.8|621.5|622.5|621.3|5
1638782900000|2021-12-06 09:28:20||621||621.3||621.3||621|0
1638782910000|2021-12-06 09:28:30||621||621.3||621.3||621|0
1638782920000|2021-12-06 09:28:40|622.8||622.8||622.8||622.8||0
1638782930000|2021-12-06 09:28:50||621.5||621.5||621.5||621.3|0
1638782940000|2021-12-06 09:29:00||621.3||621.5||621.5||621.3|1
1638782950000|2021-12-06 09:29:10|623|621.8|623.5|622.3|623.5|622.3|623|621.8|2
1638782960000|2021-12-06 09:29:20|623.8|622.5|623.8|622.5|623.8|622.5|623.5|622.3|20
1638782970000|2021-12-06 09:29:30|623.5|622.3|623.5|622.3|623.8|622.3|623.5|622.3|15
1638782980000|2021-12-06 09:29:40|623.3|622|622.8|621.5|623.3|622|622.8|621.5|15
1638782990000|2021-12-06 09:29:50|623|621.3|622.5|621.3|623|621.3|622.5|621.3|0
1638783000000|2021-12-06 09:30:00|622.3|621|622.3|621|622.5|621.3|622.3|621|1
1638783010000|2021-12-06 09:30:10|622.5|621.3|622.3|621|622.5|621.3|622.3|621|0
1638783020000|2021-12-06 09:30:20|622.5|621.3|622.8|621.5|622.8|621.5|622.5|621|0
1638783030000|2021-12-06 09:30:30||621.3||621.5||621.5||621.3|0
1638783040000|2021-12-06 09:30:40|623|621.8|623|621.5|623|621.8|623|621.5|2
1638783050000|2021-12-06 09:30:50|622.8|621.3|622.5|621.3|622.8|621.3|622.5|621.3|0
1638783060000|2021-12-06 09:31:00|622.8|621.5|622.5|621.3|622.8|621.5|622.5|621.3|0
1638783070000|2021-12-06 09:31:10||621||621.3||621.3||621|0
1638783080000|2021-12-06 09:31:20|622.8|621|622.3|621|622.8|621|622.3|621|0
1638783100000|2021-12-06 09:31:40|622|620.8|622|620.8|622|621|622|620.8|1
1638783110000|2021-12-06 09:31:50|622.3|621|622.3|621|622.3|621|622.3|621|0
1638783120000|2021-12-06 09:32:00|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621|1
1638783140000|2021-12-06 09:32:20|622.3|621|622.3|621|622.3|621|622|620.8|0
1638783150000|2021-12-06 09:32:30|622|620.8|622.3|621|622.3|621|622|620.8|0
1638783160000|2021-12-06 09:32:40||620.8||621||621||620.8|0
1638783170000|2021-12-06 09:32:50||620.8||620.8||620.8||620.8|0
1638783180000|2021-12-06 09:33:00||621||621||621||620.8|0
1638783190000|2021-12-06 09:33:10|622|620.8|622.3|620.8|622.3|620.8|622|620.8|0
1638783200000|2021-12-06 09:33:20|622|621|622|620.8|622|621|622|620.8|0
1638783210000|2021-12-06 09:33:30|622.3|620.5|622.3|620.8|622.3|620.8|622.3|620.5|1
1638783220000|2021-12-06 09:33:40||621||621||621||621|0
1638783230000|2021-12-06 09:33:50|622|620.8|621.8|620.5|622|620.8|621.8|620.5|0
1638783240000|2021-12-06 09:34:00|622|620.8|622.3|621|622.3|621|622|620.5|0
1638783250000|2021-12-06 09:34:10|622.5|620.8|622.3|621|622.5|621|622.3|620.8|0
1638783260000|2021-12-06 09:34:20|622.5|621.3|622.5|621.3|622.5|621.3|622.3|621|15
1638783270000|2021-12-06 09:34:30|622.8|621.5|623|621.5|623|621.5|622.8|621.5|11
1638783280000|2021-12-06 09:34:40|622.8|621.3|622.5|621.3|622.8|621.5|622.5|621.3|3
1638783290000|2021-12-06 09:34:50|622.8||622.5||622.8||622.5||1
1638783300000|2021-12-06 09:35:00|622.8|621.5|623|621.5|623|621.5|622.8|621.5|2
1638783310000|2021-12-06 09:35:10|622.8||622.8||622.8||622.8||0
1638783320000|2021-12-06 09:35:20|622.5|621.3|622.3|621|622.5|621.5|622.3|621|0
1638783330000|2021-12-06 09:35:30|622.5|621.3|622.8|621.5|622.8|621.5|622.5|621.3|1
1638783340000|2021-12-06 09:35:40||621.3||621.5||621.5||621.3|0
1638783350000|2021-12-06 09:35:50||621.3||621.5||621.5||621.3|0
1638783360000|2021-12-06 09:36:00|623|621.3|622.8|621.3|623|621.5|622.8|621.3|0
1638783370000|2021-12-06 09:36:10|622.5|621.5|622.5|621|622.8|621.5|622.5|621|0
1638783380000|2021-12-06 09:36:20|622.8|621.3|622.8|621.3|622.8|621.5|622.8|621|0
1638783390000|2021-12-06 09:36:30|622.5|621.5|623|621.8|623|621.8|622.5|621.3|0
1638783410000|2021-12-06 09:36:50|622.8|621.5|622.3|621|622.8|621.5|622.3|620.8|30
1638783420000|2021-12-06 09:37:00|622|620.8|622.3|621|622.3|621|622|620.8|0
1638783430000|2021-12-06 09:37:10|||||||||7
1638783440000|2021-12-06 09:37:20|622|620.8|622|620.8|622|621|622|620.8|0
1638783450000|2021-12-06 09:37:30|622.3|621|622|620.8|622.3|621|622|620.8|9
1638783470000|2021-12-06 09:37:50|622.3|621|621.8|620.5|622.3|621|621.8|620.5|0
1638783480000|2021-12-06 09:38:00|621.5|620.3|621.5|620.3|621.8|620.5|621.5|620.3|11
1638783490000|2021-12-06 09:38:10|621.8|620.5|621.5|620.3|621.8|620.5|621.5|620.3|1
1638783500000|2021-12-06 09:38:20|621.8|620.5|621.5|620.3|621.8|620.5|621.5|620.3|0
1638783510000|2021-12-06 09:38:30|621.8|620.5|621.8|620.3|621.8|620.5|621.5|620.3|0
1638783520000|2021-12-06 09:38:40|622|620.5|622|620.5|622|620.8|622|620.3|1
1638783530000|2021-12-06 09:38:50|621.8|620.8|622|620.8|622|620.8|621.8|620.8|0
1638783540000|2021-12-06 09:39:00|621.8|620.5|621.8|620.5|622|620.8|621.8|620.5|0
1638783550000|2021-12-06 09:39:10||620.3||620.3||620.5||620.3|0
1638783560000|2021-12-06 09:39:20|621.5|620.5|621.5|620.3|621.5|620.5|621.3|620|7
1638783570000|2021-12-06 09:39:30|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.3|7
1638783580000|2021-12-06 09:39:40|621.5|620.3|621.5|620.3|621.8|620.3|621.5|620.3|6
1638783590000|2021-12-06 09:39:50|621.3|620|621.3|620|621.5|620|621.3|620|0
1638783600000|2021-12-06 09:40:00|621.5|620.3|621.5|620.3|621.5|620.3|621.3|620.3|0
1638783610000|2021-12-06 09:40:10|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|2
1638783620000|2021-12-06 09:40:20|622|620.8|622|620.8|622|620.8|621.8|620.5|9
1638783630000|2021-12-06 09:40:30||620.5||620.8||620.8||620.5|4
1638783640000|2021-12-06 09:40:40|621.8|620.5|621.8|620.3|622|620.5|621.5|620.3|2
1638783650000|2021-12-06 09:40:50|621.5||621.5||621.5||621.5||0
1638783660000|2021-12-06 09:41:00|621.8|620|621.5|620.3|621.8|620.3|621.5|620|0
1638783670000|2021-12-06 09:41:10|621.8|620|621.3|620|621.8|620|621.3|620|0
1638783680000|2021-12-06 09:41:20|621.5|619.8|621.3|619.8|621.5|620|621.3|619.8|0
1638783690000|2021-12-06 09:41:30|621|620|621.3|620|621.3|620|621|619.8|0
1638783700000|2021-12-06 09:41:40|621|619.8|621|619.8|621.3|619.8|621|619.8|0
1638783710000|2021-12-06 09:41:50|621.3|620|621.3|620|621.5|620|621|620|6
1638783720000|2021-12-06 09:42:00|621|619.8|621.3|620|621.5|620.3|621|619.8|1
1638783730000|2021-12-06 09:42:10|621.5||621.3||621.5||621.3||0
1638783740000|2021-12-06 09:42:20|621.5|620.3|621.5|620.3|621.5|620.3|621.3|620|0
1638783750000|2021-12-06 09:42:30||620||620.3||620.3||620|0
1638783760000|2021-12-06 09:42:40|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|23
1638783770000|2021-12-06 09:42:50|621.5|620.3|621.8|620.5|621.8|620.5|621.5|620.3|1
1638783780000|2021-12-06 09:43:00|622|620.8|622|620.5|622|620.8|621.8|620.5|0
1638783790000|2021-12-06 09:43:10||620.8||620.5||620.8||620.5|20
1638783800000|2021-12-06 09:43:20|621.8|620.8|622|620.8|622|620.8|621.8|620.5|3
1638783810000|2021-12-06 09:43:30|||||||||1
1638783820000|2021-12-06 09:43:40||620.5||620.5||620.5||620.5|0
1638783830000|2021-12-06 09:43:50||620.8||620.8||620.8||620.5|0
1638783840000|2021-12-06 09:44:00|621.8|620.5|622|620.5|622|620.8|621.8|620.5|0
1638783850000|2021-12-06 09:44:10|621.8|620.8|621.8|620.5|622|620.8|621.8|620.5|0
1638783860000|2021-12-06 09:44:20|622|620.8|622|620.8|622|620.8|622|620.8|0
1638783870000|2021-12-06 09:44:30|622.3||622||622.3||622||472
1638783880000|2021-12-06 09:44:40|622.3|621|622|620.8|622.3|621|622|620.8|225
1638783890000|2021-12-06 09:44:50|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|29
1638783900000|2021-12-06 09:45:00|622|620.8|622|620.5|622|620.8|621.8|620.5|0
1638783910000|2021-12-06 09:45:10|621.8|620.3|621.3|620|621.8|620.3|621.3|620|0
1638783920000|2021-12-06 09:45:20|621.5|619.8|621.3|619.8|621.5|619.8|621|619.8|0
1638783930000|2021-12-06 09:45:30||620||620||620||620|0
1638783940000|2021-12-06 09:45:40|621|619.8|621.3|619.8|621.3|620|621|619.8|0
1638783950000|2021-12-06 09:45:50|621.5|620|621.3|620|621.5|620|621.3|620|0
1638783960000|2021-12-06 09:46:00|621.5|620.3|621.5|620.3|621.8|620.3|621.3|620.3|5
1638783970000|2021-12-06 09:46:10|621.8|620|621.8|620.3|621.8|620.3|621.8|620|0
1638783980000|2021-12-06 09:46:20|621.5|620.5|621.8|620.5|621.8|620.5|621.5|620.3|4
1638783990000|2021-12-06 09:46:30|621.5|620.3|621.3|620|621.8|620.3|621.3|620|1
1638784000000|2021-12-06 09:46:40||619.8||620||620||619.8|0
1638784010000|2021-12-06 09:46:50|621|619.8|620.5|619.3|621|620|620.5|619.3|2
1638784020000|2021-12-06 09:47:00|620.8|619.5|620.3|619|620.8|619.5|620.3|619|13
1638784030000|2021-12-06 09:47:10|620.5|618.8|620.5|619|620.5|619.3|620.5|618.8|0
1638784040000|2021-12-06 09:47:20|620.8|619.3|620.5|619.3|620.8|619.3|620.5|619.3|0
1638784050000|2021-12-06 09:47:30|||||||||1
1638784060000|2021-12-06 09:47:40|620.8|619.5|620.8|619.5|620.8|619.5|620.5|619.5|7
1638784080000|2021-12-06 09:48:00|621|619.8|621|619.5|621|619.8|620.8|619.5|7
1638784090000|2021-12-06 09:48:10|620.8|619.8|621|619.8|621|619.8|620.8|619.8|1
1638784100000|2021-12-06 09:48:20|620.8|619.5|620.8|619.5|621|619.5|620.8|619.5|13
1638784110000|2021-12-06 09:48:30||619.3||619.3||619.3||619.3|0
1638784120000|2021-12-06 09:48:40|620.5|619.5|620.8|619.5|620.8|619.5|620.5|619.3|0
1638784130000|2021-12-06 09:48:50|621|619.8|621.3|619.8|621.3|620|621|619.8|0
1638784140000|2021-12-06 09:49:00||620||619.8||620||619.8|6
1638784150000|2021-12-06 09:49:10|621.5|620|621.5|620|621.5|620.3|621.5|619.8|0
1638784160000|2021-12-06 09:49:20|621.3|620.3|621.5|620|621.5|620.3|621.3|620|1
1638784170000|2021-12-06 09:49:30||620.3||620.3||620.3||620.3|0
1638784180000|2021-12-06 09:49:40|621.3|620|621.3|620|621.3|620|621.3|620|53
1638784190000|2021-12-06 09:49:50|621.5|620.3|621.5|620|621.5|620.3|621.5|620|0
1638784200000|2021-12-06 09:50:00|621.3||621.5||621.5||621.3||0
1638784210000|2021-12-06 09:50:10|621.3||621.3||621.5||621.3||0
1638784230000|2021-12-06 09:50:30|621.5||621.5||621.5||621.3||0
1638784240000|2021-12-06 09:50:40|621.3|619.8|621|619.8|621.5|619.8|621|619.8|0
1638784250000|2021-12-06 09:50:50||619.5||619.8||619.8||619.5|0
1638784260000|2021-12-06 09:51:00|620.8|619.5|621|619.8|621.3|619.8|620.8|619.5|2
1638784270000|2021-12-06 09:51:10|621.3|620|621.3|619.8|621.3|620|621|619.8|14
1638784280000|2021-12-06 09:51:20|621|620|621|619.8|621|620|621|619.8|1
1638784290000|2021-12-06 09:51:30|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|5
1638784300000|2021-12-06 09:51:40|||||||||3
1638784310000|2021-12-06 09:51:50||619.3||619.3||619.5||619.3|0
1638784320000|2021-12-06 09:52:00|620.5|619.5|620.5|619.3|620.5|619.5|620.5|619.3|1
1638784330000|2021-12-06 09:52:10|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|2
1638784340000|2021-12-06 09:52:20|620.3|619|620.5|619|620.5|619|620.3|619|0
1638784350000|2021-12-06 09:52:30|620.3|619.3|620.5|619.3|620.5|619.3|620.3|619.3|0
1638784360000|2021-12-06 09:52:40|620.8|619.5|620.8|619.5|620.8|619.5|620.5|619.3|0
1638784380000|2021-12-06 09:53:00|621|619.3|620.8|619.5|621|619.5|620.8|619.3|0
1638784400000|2021-12-06 09:53:20|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|2
1638784410000|2021-12-06 09:53:30|620.8||620.5||620.8||620.5||0
1638784420000|2021-12-06 09:53:40|||||||||6
1638784430000|2021-12-06 09:53:50|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|0
1638784440000|2021-12-06 09:54:00|620.8|619.5|620.8|619.3|620.8|619.5|620.5|619.3|1
1638784450000|2021-12-06 09:54:10|620.5|618.8|620|618.5|620.5|618.8|620|618.5|63
1638784460000|2021-12-06 09:54:20|620.3|618.8|620|618.8|620.3|619|620|618.8|31
1638784480000|2021-12-06 09:54:40|620.3||620.3||620.3||620.3||0
1638784490000|2021-12-06 09:54:50|620|619|620|618.8|620.3|619|620|618.8|2
1638784500000|2021-12-06 09:55:00|620.3|619|620.3|619|620.3|619|620.3|619|6
1638784510000|2021-12-06 09:55:10|620|618.8|620|618.8|620|619|620|618.8|0
1638784520000|2021-12-06 09:55:20|620.3|619|620.5|619.3|620.5|619.3|620|618.8|14
1638784530000|2021-12-06 09:55:30|620.3|619|620.3|619|620.3|619|620.3|619|0
1638784540000|2021-12-06 09:55:40|620.5|618.8|620|618.8|620.5|618.8|620|618.8|0
1638784550000|2021-12-06 09:55:50|620.3|619|620.3|618.8|620.3|619|620.3|618.8|2
1638784560000|2021-12-06 09:56:00|620|618.5|619.8|618.5|620|618.5|619.8|618.3|2
1638784570000|2021-12-06 09:56:10|||||||||1
1638784580000|2021-12-06 09:56:20|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|0
1638784590000|2021-12-06 09:56:30|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|0
1638784600000|2021-12-06 09:56:40|619.5|618.3|619.8|618.5|619.8|618.5|619.5|618.3|0
1638784610000|2021-12-06 09:56:50|619.5|618.3|619.5|618.3|619.8|618.5|619.5|618.3|1
1638784620000|2021-12-06 09:57:00|619.3|618|619|617.5|619.3|618|618.8|617.5|8
1638784630000|2021-12-06 09:57:10|618.8|617.8|619|617.8|619|617.8|618.8|617.5|10
1638784640000|2021-12-06 09:57:20|618.8|617.5|619|617.5|619|617.5|618.8|617.5|0
1638784650000|2021-12-06 09:57:30|618.8||619||619||618.8||2
1638784660000|2021-12-06 09:57:40|618.8|617.8|619|617.8|619|617.8|618.8|617.8|0
1638784670000|2021-12-06 09:57:50|619.3|618|619.5|618.3|619.5|618.3|619.3|617.8|2
1638784680000|2021-12-06 09:58:00|619.3|618|619.3|618|619.5|618.3|619.3|618|1
1638784690000|2021-12-06 09:58:10|619|617.8|619.3|618|619.3|618|619|617.8|29
1638784700000|2021-12-06 09:58:20|619|617.8|619|617.8|619.3|617.8|619|617.8|1
1638784710000|2021-12-06 09:58:30|619.3|617.5|619|617.8|619.3|617.8|619|617.5|18
1638784720000|2021-12-06 09:58:40|||||||||1
1638784730000|2021-12-06 09:58:50|619.3|618|619.3|618|619.3|618|619.3|617.8|0
1638784740000|2021-12-06 09:59:00||617.8||618||618||617.8|0
1638784750000|2021-12-06 09:59:10|619.5||619.3||619.5||619.3||0
1638784760000|2021-12-06 09:59:20|619|617.8|619.3|618|619.3|618|619|617.8|0
1638784770000|2021-12-06 09:59:30|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|0
1638784780000|2021-12-06 09:59:40|619.8|618.5|619.8|618.5|619.8|618.5|619.5|618.5|0
1638784790000|2021-12-06 09:59:50|619.5|618.3|619.8|618.5|619.8|618.5|619.5|618.3|0
1638784800000|2021-12-06 10:00:00||618.3||618.5||618.5||618.3|4
1638784810000|2021-12-06 10:00:10|619.5|618.3|619.8|618.5|619.8|618.5|619.5|618.3|17
1638784820000|2021-12-06 10:00:20|620|618.8|620.3|619|620.3|619|620|618.8|0
1638784830000|2021-12-06 10:00:30||618.8||619||619||618.8|0
1638784840000|2021-12-06 10:00:40|620|618.8|620|618.8|620|618.8|620|618.8|0
1638784850000|2021-12-06 10:00:50|620.3||620||620.3||620||0
1638784860000|2021-12-06 10:01:00|619.8|618.5|619.8|618.5|620|618.5|619.8|618.5|0
1638784870000|2021-12-06 10:01:10|620|618.8|620|618.8|620|618.8|620|618.8|0
1638784880000|2021-12-06 10:01:20|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|0
1638784890000|2021-12-06 10:01:30|620|618.8|620.3|619|620.3|619|620|618.8|1
1638784900000|2021-12-06 10:01:40|620.5|619.3|620.8|619.5|621|619.5|620.5|619.3|2
1638784910000|2021-12-06 10:01:50|621|619.8|621|619.8|621|619.8|621|619.8|1
1638784930000|2021-12-06 10:02:10|620.8|619.5|620.8|619.5|620.8|619.5|620.5|619.3|3
1638784940000|2021-12-06 10:02:20|620.5|619.3|620.5|619.3|620.8|619.3|620.5|619|1
1638784950000|2021-12-06 10:02:30|620.8||620.5||620.8||620.5||0
1638784960000|2021-12-06 10:02:40|620.3|619|620|618.8|620.5|619|620|618.8|4
1638784970000|2021-12-06 10:02:50|620.3|619|620.3|619|620.3|619|620.3|619|0
1638784980000|2021-12-06 10:03:00|620|618.8|620|618.8|620.3|619|620|618.8|0
1638784990000|2021-12-06 10:03:10|620.3|619|620.3|619|620.3|619|620.3|618.8|0
1638785000000|2021-12-06 10:03:20|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|3
1638785010000|2021-12-06 10:03:30|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|1
1638785020000|2021-12-06 10:03:40|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|0
1638785030000|2021-12-06 10:03:50|620.5|619.3|620.5|619|620.8|619.5|620.5|619|7
1638785040000|2021-12-06 10:04:00|620.3|619.3|620|618.8|620.3|619.3|620|618.8|0
1638785060000|2021-12-06 10:04:20|620.3|619|620|618.8|620.3|619|620|618.8|0
1638785070000|2021-12-06 10:04:30|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|0
1638785080000|2021-12-06 10:04:40|620|618.8|619.8|618.5|620|618.8|619.8|618.5|0
1638785090000|2021-12-06 10:04:50|620|618.8|620|618.8|620|618.8|619.8|618.5|1
1638785100000|2021-12-06 10:05:00|619.8|618.5|619.8|618.5|620|618.5|619.8|618.5|0
1638785110000|2021-12-06 10:05:10|619.5|618.3|619.3|618|619.5|618.3|619.3|617.8|0
1638785120000|2021-12-06 10:05:20|619.5|618.3|619.8|618.5|619.8|618.5|619.5|618|2
1638785130000|2021-12-06 10:05:30|620|618.8|620|618.5|620|618.8|619.8|618.5|0
1638785140000|2021-12-06 10:05:40|619.8|618.3|619.5|618.3|619.8|618.3|619.5|618.3|1
1638785150000|2021-12-06 10:05:50||618||618.3||618.3||618|3
1638785160000|2021-12-06 10:06:00|619.3|618|619.5|618.3|619.5|618.3|619.3|618|0
1638785170000|2021-12-06 10:06:10|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|0
1638785190000|2021-12-06 10:06:30|619.8||619.5||619.8||619.5||0
1638785200000|2021-12-06 10:06:40|619.8|618.5|619.8|618.5|619.8|618.5|619.5|618.5|0
1638785210000|2021-12-06 10:06:50|619.5|618.3|619.5|618.3|619.8|618.3|619.5|618.3|0
1638785220000|2021-12-06 10:07:00||618||618.3||618.3||618|3
1638785230000|2021-12-06 10:07:10|619.3|618|619.3|617.8|619.3|618.3|619|617.8|0
1638785240000|2021-12-06 10:07:20|619|618|619.3|618|619.3|618|619|617.8|1
1638785250000|2021-12-06 10:07:30|619.5|618.3|619.3|618|619.5|618.3|619.3|618|0
1638785260000|2021-12-06 10:07:40|619.5|618.3|619.5|618|619.5|618.3|619.5|618|0
1638785270000|2021-12-06 10:07:50|619.3|618.3|619.3|617.8|619.3|618.3|619.3|617.8|0
1638785280000|2021-12-06 10:08:00|619|618|619.3|618|619.3|618|619|618|0
1638785290000|2021-12-06 10:08:10|619.5|618.3|619|617.8|619.5|618.3|619|617.8|1
1638785300000|2021-12-06 10:08:20|619.3|618|619.3|618|619.3|618|619.3|617.8|0
1638785310000|2021-12-06 10:08:30|619|617.8|619.3|618|619.3|618|619|617.8|0
1638785330000|2021-12-06 10:08:50|||||||||1
1638785340000|2021-12-06 10:09:00|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|12
1638785350000|2021-12-06 10:09:10|619.3|618|619.8|618.3|619.8|618.5|619.3|618|0
1638785360000|2021-12-06 10:09:20|619.5||619.5||619.5||619.5||0
1638785370000|2021-12-06 10:09:30|619.8|618.5|620|618.8|620|618.8|619.8|618.3|0
1638785380000|2021-12-06 10:09:40|619.8|618.5|619.8|618.5|620|618.8|619.8|618.5|1
1638785390000|2021-12-06 10:09:50|||||||||1
1638785400000|2021-12-06 10:10:00|619.5|618.3|619.5|618|619.5|618.3|619.3|618|2
1638785410000|2021-12-06 10:10:10||618.3||618.3||618.3||618|0
1638785420000|2021-12-06 10:10:20|619.8|618.5|619.8|618.3|619.8|618.5|619.8|618.3|0
1638785430000|2021-12-06 10:10:30|619.5|618.5|619.3|618|619.5|618.5|619.3|618|1
1638785440000|2021-12-06 10:10:40|619.5|618.3|619.3|618|619.5|618.3|619.3|618|1
1638785450000|2021-12-06 10:10:50|619.5||619.5||619.5||619.3||0
1638785460000|2021-12-06 10:11:00||618.3||618.3||618.3||618.3|0
1638785470000|2021-12-06 10:11:10|619.3|618|619.3|618|619.3|618|619.3|618|0
1638785480000|2021-12-06 10:11:20|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|0
1638785490000|2021-12-06 10:11:30|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|3
1638785500000|2021-12-06 10:11:40||618||618.3||618.3||618|0
1638785520000|2021-12-06 10:12:00|619.3|618|619.3|618|619.3|618|619.3|618|1
1638785540000|2021-12-06 10:12:20|619.5|618.3|619.8|618.5|619.8|618.5|619.5|618|3
1638785550000|2021-12-06 10:12:30|620|618.8|620|618.8|620|618.8|619.8|618.5|1
1638785560000|2021-12-06 10:12:40|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|0
1638785570000|2021-12-06 10:12:50|620|618.8|620|618.5|620|618.8|620|618.5|2
1638785580000|2021-12-06 10:13:00|620.3|618.8|620.3|619|620.3|619|620.3|618.5|0
1638785590000|2021-12-06 10:13:10||618.8||619||619||618.8|0
1638785600000|2021-12-06 10:13:20|620.5|619.3|620.3|619|620.5|619.3|620.3|619|3
1638785610000|2021-12-06 10:13:30|620.5||620.3||620.5||620.3||0
1638785620000|2021-12-06 10:13:40|620.5||620.3||620.5||620.3||0
1638785640000|2021-12-06 10:14:00|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|0
1638785650000|2021-12-06 10:14:10|620.3|619|620.3|619|620.5|619.3|620.3|619|0
1638785660000|2021-12-06 10:14:20|620.5|619.3|620.5|619|620.5|619.3|620.5|619|1
1638785670000|2021-12-06 10:14:30|620.8|619.3|620.5|619.3|620.8|619.3|620.5|619|0
1638785680000|2021-12-06 10:14:40||619||619.3||619.3||619|1
1638785700000|2021-12-06 10:15:00|620.3|619|620.3|619|620.3|619|620.3|618.8|0
1638785710000|2021-12-06 10:15:10|620|618.8|620|618.8|620|618.8|620|618.5|5
1638785720000|2021-12-06 10:15:20||618.5||618.8||618.8||618.5|0
1638785730000|2021-12-06 10:15:30||618.5||618.5||618.5||618.5|1
1638785740000|2021-12-06 10:15:40|619.8|618.8|619.5|618.3|619.8|618.8|619.5|618.3|0
1638785750000|2021-12-06 10:15:50|619.8|618.5|619.8|618.3|619.8|618.5|619.8|618.3|0
1638785760000|2021-12-06 10:16:00|619.5|618.5|619.8|618.5|619.8|618.5|619.5|618.5|1
1638785790000|2021-12-06 10:16:30||618.3||618.5||618.5||618.3|0
1638785810000|2021-12-06 10:16:50|620|618.8|620|618.5|620|618.8|620|618.5|2
1638785820000|2021-12-06 10:17:00||618.8||618.8||618.8||618.8|0
1638785830000|2021-12-06 10:17:10|619.8|618.5|620|618.8|620|618.8|619.8|618.5|0
1638785840000|2021-12-06 10:17:20|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|0
1638785850000|2021-12-06 10:17:30|620|618.8|620|618.8|620|618.8|620|618.5|0
1638785860000|2021-12-06 10:17:40|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|1
1638785870000|2021-12-06 10:17:50|620|618.8|620|618.5|620|618.8|619.8|618.5|0
1638785880000|2021-12-06 10:18:00|620.3|618.8|620.3|619|620.3|619|620|618.8|0
1638785890000|2021-12-06 10:18:10|620.5|618.8|620.5|619.3|620.5|619.3|620.5|618.8|1
1638785900000|2021-12-06 10:18:20|620.8||620.8||620.8||620.8||0
1638785910000|2021-12-06 10:18:30|620.5||620.5||620.8||620.5||0
1638785920000|2021-12-06 10:18:40|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|0
1638785940000|2021-12-06 10:19:00|621|619.8|621|619.8|621|619.8|621|619.8|2
1638785950000|2021-12-06 10:19:10|621.3|620|621.5|620.3|621.5|620.3|621.3|620|0
1638785960000|2021-12-06 10:19:20|621.8|620.5|622|620.5|622|620.5|621.8|620.5|59
1638785970000|2021-12-06 10:19:30|622.3|620.8|621.8|620.3|622.3|620.8|621.8|620.3|1
1638785980000|2021-12-06 10:19:40||620.5||620.5||620.5||620.5|4
1638786000000|2021-12-06 10:20:00|621.5|620.3|621.3|620|621.5|620.3|621.3|620|0
1638786010000|2021-12-06 10:20:10|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620|0
1638786020000|2021-12-06 10:20:20|621.3|620|621.3|620|621.3|620.3|621.3|620|0
1638786030000|2021-12-06 10:20:30|621|619.8|621|619.8|621|619.8|621|619.8|0
1638786040000|2021-12-06 10:20:40|621.3|620|621.3|620|621.3|620|621.3|620|3
1638786070000|2021-12-06 10:21:10|621|619.8|621|619.8|621|619.8|621|619.8|0
1638786080000|2021-12-06 10:21:20|621.3||621.3||621.3||621||2
1638786090000|2021-12-06 10:21:30|621|619.5|620.8|619.3|621|619.5|620.8|619.3|0
1638786100000|2021-12-06 10:21:40|620.5|619.5|620.5|619.3|620.8|619.5|620.5|619.3|0
1638786110000|2021-12-06 10:21:50|620.8|619|620.5|619|620.8|619|620.5|619|0
1638786120000|2021-12-06 10:22:00|620.3|619.3|620.3|619|620.3|619.3|620.3|619|0
1638786130000|2021-12-06 10:22:10|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|12
1638786140000|2021-12-06 10:22:20|620.8||620.5||620.8||620.5||0
1638786150000|2021-12-06 10:22:30|620.3|619|620|618.8|620.5|619|620|618.8|10
1638786160000|2021-12-06 10:22:40|620.3||620.3||620.3||620.3||0
1638786170000|2021-12-06 10:22:50||619||619||619||619|1
1638786180000|2021-12-06 10:23:00||618.8||618.8||619||618.8|0
1638786190000|2021-12-06 10:23:10|620|619|620|618.5|620|619|620|618.5|0
1638786200000|2021-12-06 10:23:20|620.3|618.8|620.3|618.8|620.3|618.8|620.3|618.8|0
1638786210000|2021-12-06 10:23:30|620|619|620|618.8|620|619|620|618.8|1
1638786220000|2021-12-06 10:23:40|620.3|619|620.3|619|620.3|619|620.3|619|0
1638786230000|2021-12-06 10:23:50|620|618.8|620|618.8|620|618.8|620|618.8|0
1638786240000|2021-12-06 10:24:00|620.3||620.3||620.3||620.3||0
1638786250000|2021-12-06 10:24:10|620|619|620|618.5|620|619|620|618.5|0
1638786260000|2021-12-06 10:24:20|619.8|618.8|620|618.8|620|618.8|619.8|618.8|0
1638786270000|2021-12-06 10:24:30|620.3|619|620|618.8|620.3|619|620|618.8|0
1638786280000|2021-12-06 10:24:40|620.3|618.5|619.8|618.5|620.3|618.5|619.8|618.5|0
1638786290000|2021-12-06 10:24:50|619.5|618.3|619.8|618.5|619.8|618.5|619.5|618.3|4
1638786300000|2021-12-06 10:25:00|619.5|618.3|620|618.5|620|618.8|619.5|618.3|1
1638786310000|2021-12-06 10:25:10|619.8|618.3|619.8|618.5|619.8|618.5|619.5|618.3|1
1638786320000|2021-12-06 10:25:20|619.5|618.3|619.8|618.3|619.8|618.5|619.5|618.3|0
1638786330000|2021-12-06 10:25:30|619.5|618.5|619.8|618.5|619.8|618.5|619.5|618.3|0
1638786350000|2021-12-06 10:25:50|620|618.8|620|618.8|620|618.8|620|618.8|35
1638786360000|2021-12-06 10:26:00|619.8|618.5|620|618.5|620|618.8|619.8|618.3|7
1638786370000|2021-12-06 10:26:10|619.8||619.8||619.8||619.8||0
1638786380000|2021-12-06 10:26:20|620|618.8|619.8|618.5|620|618.8|619.8|618.5|4
1638786390000|2021-12-06 10:26:30|620|618.8|619.8|618.5|620|618.8|619.8|618.5|5
1638786400000|2021-12-06 10:26:40|620|618.8|620|618.5|620|618.8|619.8|618.5|0
1638786410000|2021-12-06 10:26:50|619.8|618.8|619.8|618.5|619.8|618.8|619.8|618.5|0
1638786420000|2021-12-06 10:27:00|619.5|618.3|619.3|618|619.5|618.3|619.3|618|13
1638786430000|2021-12-06 10:27:10|619|617.8|619|617.8|619|618|619|617.8|2
1638786440000|2021-12-06 10:27:20|618.8|617.5|618.8|617.5|619|617.5|618.8|617.3|3
1638786450000|2021-12-06 10:27:30|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|0
1638786460000|2021-12-06 10:27:40|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|0
1638786470000|2021-12-06 10:27:50|618.3|617|618.5|617.3|618.5|617.3|618.3|617|2
1638786480000|2021-12-06 10:28:00|618.8|617|618.8|617.5|618.8|617.5|618.5|617|0
1638786490000|2021-12-06 10:28:10|618.5|617.3|618.8|617.3|618.8|617.5|618.5|617.3|0
1638786500000|2021-12-06 10:28:20||617.5||617.5||617.5||617.3|0
1638786510000|2021-12-06 10:28:30|618.5|617.3|618.5|617.3|618.8|617.3|618.5|617.3|1
1638786530000|2021-12-06 10:28:50|||||||||7
1638786540000|2021-12-06 10:29:00|618.8|617.5|618.8|617.3|618.8|617.5|618.5|617.3|10
1638786550000|2021-12-06 10:29:10|618.5|617.5|618.8|617.5|618.8|617.5|618.5|617.5|0
1638786560000|2021-12-06 10:29:20|619|617.8|619|617.8|619|617.8|619|617.8|2
1638786570000|2021-12-06 10:29:30|619.3|618|619|617.8|619.3|618|619|617.8|1
1638786580000|2021-12-06 10:29:40||617.5||617.8||617.8||617.5|0
1638786590000|2021-12-06 10:29:50|619.3|618|619|617.8|619.3|618|619|617.8|0
1638786600000|2021-12-06 10:30:00|619.3|618|619|617.8|619.3|618|619|617.8|4
1638786610000|2021-12-06 10:30:10|618.8|617.5|619|617.5|619|617.8|618.8|617.5|10
1638786620000|2021-12-06 10:30:20|618.8|617.8|618.8|617.5|619|617.8|618.8|617.5|1
1638786630000|2021-12-06 10:30:30|619|617.3|618.8|617.5|619|617.8|618.8|617.3|5
1638786640000|2021-12-06 10:30:40|618.5|617.3|618.8|617.3|618.8|617.3|618.5|617.3|0
1638786650000|2021-12-06 10:30:50|618.5|617.5|618.5|617.3|618.8|617.5|618.5|617.3|3
1638786660000|2021-12-06 10:31:00|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|0
1638786670000|2021-12-06 10:31:10|618.8||618.5||618.8||618.5||2
1638786680000|2021-12-06 10:31:20||617||617||617||617|0
1638786690000|2021-12-06 10:31:30|618.3|617.3|618.3|617|618.5|617.3|618.3|617|5
1638786700000|2021-12-06 10:31:40||616.8||617||617||616.8|2
1638786710000|2021-12-06 10:31:50||616.8||617||617||616.8|0
1638786720000|2021-12-06 10:32:00|618|616.8|618.3|616.8|618.3|617|617.8|616.5|22
1638786730000|2021-12-06 10:32:10|618.5|617|618.5|617|618.5|617.3|618.5|616.8|5
1638786740000|2021-12-06 10:32:20|618.3|617.3|618.5|617.3|618.5|617.3|618.3|617.3|7
1638786750000|2021-12-06 10:32:30|618.8|617|618.5|617.3|618.8|617.3|618.5|617|0
1638786760000|2021-12-06 10:32:40|618.8|617.5|618.8|617.5|618.8|617.5|618.5|617.5|0
1638786770000|2021-12-06 10:32:50||617.3||617.5||617.5||617.3|2
1638786780000|2021-12-06 10:33:00|618.5|617.3|618.5|617.3|618.8|617.3|618.5|617.3|0
1638786790000|2021-12-06 10:33:10|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|0
1638786800000|2021-12-06 10:33:20|618.5|617.3|618.5|617.3|618.8|617.3|618.5|617.3|0
1638786810000|2021-12-06 10:33:30|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|0
1638786830000|2021-12-06 10:33:50|619|617.8|619.3|618|619.3|618|619|617.8|5
1638786840000|2021-12-06 10:34:00|619.5|618.3|619.5|618|619.5|618.3|619.3|618|1
1638786850000|2021-12-06 10:34:10|619.3|618.3|619.3|618|619.3|618.3|619.3|618|0
1638786860000|2021-12-06 10:34:20|619.5||619.3||619.5||619.3||0
1638786870000|2021-12-06 10:34:30|619|617.8|619|617.8|619|617.8|619|617.5|4
1638786880000|2021-12-06 10:34:40|619.3|618|619|617.8|619.3|618|619|617.8|0
1638786890000|2021-12-06 10:34:50|619.3|618|619.5|618|619.5|618.3|619.3|618|15
1638786900000|2021-12-06 10:35:00|619.3|618.3|619.5|618.3|619.5|618.3|619.3|618|0
1638786910000|2021-12-06 10:35:10||618||618||618||618|1
1638786920000|2021-12-06 10:35:20|619.3||619.3||619.5||619.3||0
1638786930000|2021-12-06 10:35:30|619.5|618.3|619.3|618|619.5|618.3|619.3|618|0
1638786940000|2021-12-06 10:35:40|619.8|617.8|619.8|618.5|619.8|618.5|619.8|617.8|27
1638786950000|2021-12-06 10:35:50|620||619.8||620||619.8||0
1638786960000|2021-12-06 10:36:00|||||||||20
1638786970000|2021-12-06 10:36:10|620|618.8|620|618.8|620|618.8|619.8|618.5|1
1638786980000|2021-12-06 10:36:20|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|0
1638787000000|2021-12-06 10:36:40||618.3||618.3||618.5||618.3|0
1638787010000|2021-12-06 10:36:50|619.5|618|619.5|618.3|619.5|618.3|619.5|618|0
1638787020000|2021-12-06 10:37:00|619.3|618|619.3|618|619.5|618|619.3|618|0
1638787030000|2021-12-06 10:37:10|619.5|618.3|619.5|618|619.5|618.3|619.5|618|0
1638787040000|2021-12-06 10:37:20|619.3|618.3|619.5|618.3|619.5|618.3|619.3|618.3|1
1638787050000|2021-12-06 10:37:30|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.3|0
1638787070000|2021-12-06 10:37:50|619.5|618.3|619.5|618.3|619.5|618.5|619.5|618.3|0
1638787080000|2021-12-06 10:38:00|619.8||619.5||619.8||619.5||0
1638787090000|2021-12-06 10:38:10|619.8||619.5||619.8||619.5||0
1638787100000|2021-12-06 10:38:20|619.8|618|619.8|618.5|619.8|618.5|619.8|618|0
1638787120000|2021-12-06 10:38:40|620|618.8|620|618.8|620|618.8|620|618.5|1
1638787130000|2021-12-06 10:38:50|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|1
1638787140000|2021-12-06 10:39:00|620||619.8||620||619.8||1
1638787150000|2021-12-06 10:39:10|620|618.8|620|618.8|620|618.8|619.8|618.8|0
1638787160000|2021-12-06 10:39:20||618.5||618.8||618.8||618.5|1
1638787180000|2021-12-06 10:39:40||618.5||618.8||618.8||618.5|0
1638787200000|2021-12-06 10:40:00|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|0
1638787210000|2021-12-06 10:40:10|620||619.8||620||619.8||3
1638787230000|2021-12-06 10:40:30|620||619.8||620||619.8||0
1638787240000|2021-12-06 10:40:40|619.5|618.3|619.8|618.5|619.8|618.5|619.5|618.3|0
1638787260000|2021-12-06 10:41:00|620|618.8|620|618.8|620.3|618.8|620|618.8|1
1638787270000|2021-12-06 10:41:10|620.3|619|620.3|619|620.3|619|620|619|0
1638787280000|2021-12-06 10:41:20|620|618.8|620.3|618.8|620.3|618.8|620|618.8|4
1638787290000|2021-12-06 10:41:30|620.5|619|620|618.8|620.5|619.3|620|618.5|0
1638787300000|2021-12-06 10:41:40|619.8|618.5|619.8|618.3|619.8|618.8|619.8|618.3|0
1638787310000|2021-12-06 10:41:50|619.5|618.5|619.8|618.5|619.8|618.5|619.5|618.3|0
1638787320000|2021-12-06 10:42:00|620|618.8|619.8|618.5|620|618.8|619.8|618.5|0
1638787330000|2021-12-06 10:42:10|620||619.8||620||619.8||0
1638787340000|2021-12-06 10:42:20|619.5|618.3|619.5|618.3|619.8|618.5|619.5|618.3|0
1638787350000|2021-12-06 10:42:30|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.3|0
1638787360000|2021-12-06 10:42:40||618.3||618.3||618.5||618.3|0
1638787370000|2021-12-06 10:42:50||618.5||618.5||618.5||618.3|0
1638787380000|2021-12-06 10:43:00|620|618.8|620|618.8|620|618.8|620|618.8|0
1638787390000|2021-12-06 10:43:10|620.3||620||620.3||620||0
1638787400000|2021-12-06 10:43:20||618.5||618.5||618.8||618.5|0
1638787410000|2021-12-06 10:43:30||618.8||618.8||618.8||618.5|0
1638787420000|2021-12-06 10:43:40||618.5||618.8||618.8||618.5|0
1638787430000|2021-12-06 10:43:50|620.3|619|620.3|618.8|620.3|619|620|618.8|0
1638787440000|2021-12-06 10:44:00||619||619||619||619|0
1638787450000|2021-12-06 10:44:10||618.8||619||619||618.8|0
1638787460000|2021-12-06 10:44:20||618.8||619||619||618.8|0
1638787470000|2021-12-06 10:44:30||618.8||619||619||618.8|1
1638787480000|2021-12-06 10:44:40|620|618.8|620|618.8|620|618.8|620|618.8|0
1638787490000|2021-12-06 10:44:50|620.3|619|620.3|618.8|620.3|619|620.3|618.8|1
1638787500000|2021-12-06 10:45:00|620|619|620.3|619|620.3|619|620|618.8|0
1638787510000|2021-12-06 10:45:10||618.8||618.8||619||618.8|0
1638787520000|2021-12-06 10:45:20||619||619||619||619|0
1638787530000|2021-12-06 10:45:30|620.5||620.3||620.5||620.3||5
1638787540000|2021-12-06 10:45:40|620|618.8|620|618.8|620|618.8|620|618.8|0
1638787550000|2021-12-06 10:45:50|620.3||620||620.3||620||0
1638787560000|2021-12-06 10:46:00|620.3|619|620.3|619|620.5|619|620.3|619|0
1638787570000|2021-12-06 10:46:10|620|618.8|620|618.8|620|619|620|618.8|0
1638787580000|2021-12-06 10:46:20|620.3||620||620.3||620||0
1638787590000|2021-12-06 10:46:30|620.3||620.3||620.3||620||0
1638787600000|2021-12-06 10:46:40|620|618.5|620|618.8|620|618.8|620|618.5|0
1638787630000|2021-12-06 10:47:10||618.5||618.8||618.8||618.5|7
1638787640000|2021-12-06 10:47:20|620.3|619|620.3|619|620.3|619|620.3|619|0
1638787650000|2021-12-06 10:47:30|620.5||620.3||620.5||620.3||0
1638787660000|2021-12-06 10:47:40|620.5||620.5||620.5||620.3||92
1638787670000|2021-12-06 10:47:50|620.3|619.3|620.5|619.3|620.5|619.3|620.3|619.3|0
1638787680000|2021-12-06 10:48:00|620.8|619.5|620.8|619.5|620.8|619.5|620.5|619.5|27
1638787690000|2021-12-06 10:48:10|621||620.8||621||620.8||0
1638787710000|2021-12-06 10:48:30|621||620.8||621||620.8||0
1638787720000|2021-12-06 10:48:40|621|619.8|621|619.8|621|619.8|621|619.5|0
1638787730000|2021-12-06 10:48:50|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|4
1638787740000|2021-12-06 10:49:00|621|619.8|621|619.8|621.3|619.8|621|619.8|6
1638787750000|2021-12-06 10:49:10|621.3||621||621.3||621||0
1638787760000|2021-12-06 10:49:20|621.3||621||621.3||621||0
1638787770000|2021-12-06 10:49:30|621.3|620|621|619.8|621.3|620|621|619.8|1
1638787780000|2021-12-06 10:49:40|620.8|619.5|621|619.5|621|619.5|620.8|619.5|2
1638787790000|2021-12-06 10:49:50|620.8||620.8||621||620.8||0
1638787800000|2021-12-06 10:50:00|621||620.8||621||620.8||0
1638787810000|2021-12-06 10:50:10|621||620.8||621||620.8||1
1638787820000|2021-12-06 10:50:20|621|619.8|621|619.5|621|619.8|620.8|619.5|2
1638787830000|2021-12-06 10:50:30|621.3|619.8|621.3|619.8|621.3|620|621.3|619.8|1
1638787840000|2021-12-06 10:50:40|621.5|620|621.5|620.3|621.5|620.3|621.5|620|4
1638787860000|2021-12-06 10:51:00|621.8|620|621.3|620|621.8|620.3|621.3|620|6
1638787870000|2021-12-06 10:51:10|621.5|619.8|621|619.8|621.5|619.8|621|619.8|4
1638787880000|2021-12-06 10:51:20||619.5||619.8||619.8||619.5|0
1638787890000|2021-12-06 10:51:30|621.3|620|621.3|620|621.3|620|621.3|620|0
1638787900000|2021-12-06 10:51:40|621.5|620.3|621.5|620.3|621.5|620.3|621.3|620|3
1638787910000|2021-12-06 10:51:50|621.8|620.5|621.5|620.3|621.8|620.5|621.5|620.3|0
1638787920000|2021-12-06 10:52:00|||||||||8
1638787950000|2021-12-06 10:52:30|621.3|620|621.3|619.8|621.5|620|621.3|619.8|7
1638787960000|2021-12-06 10:52:40|621||621||621||621||0
1638787970000|2021-12-06 10:52:50||619.5||619.8||619.8||619.5|0
1638787980000|2021-12-06 10:53:00|620.8|619.5|620.8|619.5|621|619.8|620.8|619.5|3
1638787990000|2021-12-06 10:53:10|621|619.8|621|619.5|621.3|619.8|620.8|619.5|3
1638788000000|2021-12-06 10:53:20|620.8|619.8|620.8|619.5|620.8|619.8|620.8|619.5|0
1638788010000|2021-12-06 10:53:30|621|619.8|621|619.8|621|619.8|620.8|619.5|1
1638788020000|2021-12-06 10:53:40|621.3|620|621.3|620|621.3|620|621.3|619.8|0
1638788030000|2021-12-06 10:53:50||619.8||620||620||619.8|0
1638788040000|2021-12-06 10:54:00|621.5|619.8|621.3|619.8|621.5|619.8|621|619.8|1
1638788050000|2021-12-06 10:54:10|621|619.5|621|619.5|621|619.8|621|619.5|0
1638788060000|2021-12-06 10:54:20|620.8|619.8|621|619.8|621|619.8|620.8|619.5|2
1638788070000|2021-12-06 10:54:30|621.3||621||621.3||621||0
1638788080000|2021-12-06 10:54:40|621.3|620|621.3|620|621.3|620|621|619.8|8
1638788090000|2021-12-06 10:54:50|||||||||4
1638788110000|2021-12-06 10:55:10||619.8||620||620||619.8|5
1638788120000|2021-12-06 10:55:20|||||||||3
1638788130000|2021-12-06 10:55:30|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|0
1638788140000|2021-12-06 10:55:40||620||620.3||620.3||620|1
1638788150000|2021-12-06 10:55:50|621.3|620|621.3|620|621.5|620|621.3|620|1
1638788170000|2021-12-06 10:56:10|621.5||621.3||621.5||621.3||1
1638788180000|2021-12-06 10:56:20|621|619.8|621|619.5|621|619.8|621|619.5|0
1638788190000|2021-12-06 10:56:30|620.8|619.8|620.8|619.5|621|619.8|620.8|619.5|0
1638788200000|2021-12-06 10:56:40|621|619.8|621|619.8|621|619.8|621|619.5|0
1638788210000|2021-12-06 10:56:50|621.3|620|621|619.8|621.3|620|621|619.8|0
1638788220000|2021-12-06 10:57:00|621.3|620|621.5|620|621.5|620|621.3|620|0
1638788230000|2021-12-06 10:57:10||620.3||620.3||620.3||620|1
1638788240000|2021-12-06 10:57:20|621.3|620|621.5|620.3|621.5|620.3|621.3|620|2
1638788250000|2021-12-06 10:57:30|621.3|620|621.3|620|621.5|620|621.3|620|0
1638788260000|2021-12-06 10:57:40|621.5|619.8|621.3|619.8|621.5|619.8|621.3|619.8|0
1638788270000|2021-12-06 10:57:50|621|620|621|619.8|621.3|620|621|619.8|0
1638788280000|2021-12-06 10:58:00|621.3|620|621|619.8|621.3|620|621|619.8|0
1638788290000|2021-12-06 10:58:10|621.3|620|621.5|620|621.5|620|621|619.8|1
1638788300000|2021-12-06 10:58:20|621.3||621.3||621.5||621.3||0
1638788310000|2021-12-06 10:58:30|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|0
1638788340000|2021-12-06 10:59:00|621.8|620.5|621.8|620.5|621.8|620.5|621.5|620.5|5
1638788370000|2021-12-06 10:59:30|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|1
1638788390000|2021-12-06 10:59:50|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|6
1638788400000|2021-12-06 11:00:00|621.5|620.3|621.5|620.3|621.5|620.5|621.5|620.3|1
1638788420000|2021-12-06 11:00:20|621.3|620|621.5|620.3|621.5|620.3|621.3|620|0
1638788430000|2021-12-06 11:00:30|621.8|620.5|621.8|620.3|621.8|620.5|621.5|620.3|2
1638788440000|2021-12-06 11:00:40|621.5|620.5|621.8|620.5|621.8|620.5|621.5|620.5|3
1638788450000|2021-12-06 11:00:50|622|620.8|622|620.5|622|620.8|621.8|620.5|0
1638788460000|2021-12-06 11:01:00|622.3|620.8|622.3|621|622.3|621|622.3|620.8|4
1638788470000|2021-12-06 11:01:10|622.5||622.5||622.5||622.3||0
1638788480000|2021-12-06 11:01:20|622.8|621.3|622.5|621.3|622.8|621.3|622.5|621.3|4
1638788490000|2021-12-06 11:01:30|622.8||622.5||622.8||622.5||2
1638788500000|2021-12-06 11:01:40|622.8|621.5|622.8|621.5|622.8|621.5|622.5|621.5|0
1638788510000|2021-12-06 11:01:50|623||623||623||623||1
1638788520000|2021-12-06 11:02:00||621.8||621.8||621.8||621.8|0
1638788530000|2021-12-06 11:02:10|623.3|621.5|623.3|622|623.3|622|623.3|621.5|5
1638788540000|2021-12-06 11:02:20|623|621.8|623.3|622|623.3|622|623|621.8|1
1638788550000|2021-12-06 11:02:30||621.8||622||622||621.8|7
1638788560000|2021-12-06 11:02:40|623.5||623.3||623.5||623.3||0
1638788570000|2021-12-06 11:02:50|||||||||2
1638788580000|2021-12-06 11:03:00|623.5|622.3|623.5|622.3|623.8|622.3|623.5|622.3|0
1638788600000|2021-12-06 11:03:20||622||622||622||622|3
1638788610000|2021-12-06 11:03:30|623.3||623.3||623.5||623.3||1
1638788620000|2021-12-06 11:03:40|623.5|622.3|623.8|622.3|623.8|622.3|623.5|622.3|1
1638788630000|2021-12-06 11:03:50|623.5|622.5|623.8|622.3|623.8|622.5|623.5|622.3|0
1638788640000|2021-12-06 11:04:00|623.5||623.5||623.5||623.5||0
1638788660000|2021-12-06 11:04:20|623.3|622|623.5|622.3|623.5|622.3|623.3|622|3
1638788670000|2021-12-06 11:04:30|623.3|622|623.5|622.3|623.5|622.3|623.3|622|2
1638788680000|2021-12-06 11:04:40|623.8||623.5||623.8||623.5||0
1638788700000|2021-12-06 11:05:00|623.8|622.5|623.5|622|623.8|622.5|623.5|622|0
1638788710000|2021-12-06 11:05:10||622.3||622.3||622.3||622.3|0
1638788720000|2021-12-06 11:05:20|623.8|622.5|624|622.8|624|622.8|623.8|622.5|22
1638788730000|2021-12-06 11:05:30|624.3|623|624.3|623|624.3|623|624.3|623|0
1638788750000|2021-12-06 11:05:50|624|622.8|624.3|623|624.3|623|624|622.8|3
1638788760000|2021-12-06 11:06:00|624.5|623.3|624.3|623|624.8|623.5|624.3|623|5
1638788770000|2021-12-06 11:06:10|624.5||624.3||624.5||624.3||0
1638788780000|2021-12-06 11:06:20|623.8|622.5|624|622.8|624|622.8|623.8|622.5|10
1638788790000|2021-12-06 11:06:30|624.3|622.5|624.3|622.8|624.3|622.8|624.3|622.5|0
1638788800000|2021-12-06 11:06:40|624||624||624||624||0
1638788820000|2021-12-06 11:07:00|624.3|622.5|624|622.8|624.3|622.8|624|622.5|0
1638788840000|2021-12-06 11:07:20|624.3|623|624|622.8|624.3|623|624|622.8|1
1638788850000|2021-12-06 11:07:30|624.3|623|624.3|622.8|624.3|623|624.3|622.8|0
1638788860000|2021-12-06 11:07:40|624|623|624|622.8|624|623|624|622.5|9
1638788870000|2021-12-06 11:07:50|624.3||624.3||624.3||624.3||0
1638788880000|2021-12-06 11:08:00|624|623|624|622.5|624|623|623.8|622.5|4
1638788890000|2021-12-06 11:08:10|623.8|622.8|623.8|622.3|624|622.8|623.8|622.3|0
1638788900000|2021-12-06 11:08:20||622.5||622.5||622.5||622.5|0
1638788910000|2021-12-06 11:08:30|||||||||1
1638788920000|2021-12-06 11:08:40||622.3||622.3||622.3||622.3|0
1638788930000|2021-12-06 11:08:50||622.5||622.5||622.5||622.5|0
1638788940000|2021-12-06 11:09:00||622.3||622.5||622.5||622.3|1
1638788950000|2021-12-06 11:09:10||622.3||622.5||622.5||622.3|0
1638788960000|2021-12-06 11:09:20|624|622.3|623.8|622.5|624|622.5|623.8|622.3|1
1638788970000|2021-12-06 11:09:30|624|622.8|624.3|622.8|624.3|622.8|624|622.8|0
1638788980000|2021-12-06 11:09:40|624||624.3||624.3||624||1
1638788990000|2021-12-06 11:09:50|624||624||624||624||17
1638789010000|2021-12-06 11:10:10|623.8|622.5|623.8|622.3|623.8|622.5|623.8|622.3|8
1638789020000|2021-12-06 11:10:20||622.5||622.5||622.5||622.3|0
1638789030000|2021-12-06 11:10:30|||||||||1
1638789040000|2021-12-06 11:10:40|623.5|622.3|623.3|621.8|623.8|622.5|623.3|621.8|0
1638789050000|2021-12-06 11:10:50|623|622|623.5|622.3|623.5|622.3|623|622|0
1638789060000|2021-12-06 11:11:00|623.3|622|623.5|622.3|623.5|622.3|623.3|622|5
1638789070000|2021-12-06 11:11:10|623.8||623.5||623.8||623.5||0
1638789080000|2021-12-06 11:11:20|623.3|622|623.5|622|623.5|622|623.3|622|1
1638789090000|2021-12-06 11:11:30|623.3|622.3|623.5|622.3|623.5|622.3|623.3|622.3|1
1638789100000|2021-12-06 11:11:40|623.8||623.5||623.8||623.5||0
1638789110000|2021-12-06 11:11:50|623.8||623.5||623.8||623.5||5
1638789120000|2021-12-06 11:12:00|623.3|622|623.3|622|623.5|622|623.3|622|15
1638789130000|2021-12-06 11:12:10|623.5||623.3||623.5||623.3||0
1638789140000|2021-12-06 11:12:20|623.5||623.3||623.5||623.3||0
1638789150000|2021-12-06 11:12:30|623|621.8|623|621.8|623.3|621.8|623|621.8|4
1638789160000|2021-12-06 11:12:40|623.3|622|623.3|621.8|623.3|622|623.3|621.8|0
1638789170000|2021-12-06 11:12:50|623|622|623.3|622|623.3|622|623|622|20
1638789180000|2021-12-06 11:13:00|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|2
1638789190000|2021-12-06 11:13:10||622||622||622.3||622|0
1638789200000|2021-12-06 11:13:20|623.3||623.3||623.3||623.3||0
1638789210000|2021-12-06 11:13:30|623|621.8|623|621.8|623|621.8|623|621.8|1
1638789220000|2021-12-06 11:13:40|622.8|621.5|622.8|621.5|622.8|621.5|622.5|621.3|1
1638789230000|2021-12-06 11:13:50|623|621.8|623|621.8|623|621.8|622.8|621.5|87
1638789240000|2021-12-06 11:14:00|623.3|622|623|621.8|623.3|622|623|621.8|0
1638789250000|2021-12-06 11:14:10|623.3||623.3||623.3||623||0
1638789260000|2021-12-06 11:14:20|623||623||623||623||0
1638789280000|2021-12-06 11:14:40|623.3||623||623.3||623||2
1638789290000|2021-12-06 11:14:50|623.3|622|623.3|622|623.3|622|623|622|1
1638789300000|2021-12-06 11:15:00|623.5||623.5||623.5||623.3||0
1638789310000|2021-12-06 11:15:10||622.3||622.3||622.3||622|0
1638789320000|2021-12-06 11:15:20|||||||||2
1638789340000|2021-12-06 11:15:40|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.3|1
1638789350000|2021-12-06 11:15:50|624|622.8|624|622.8|624|622.8|623.8|622.5|1
1638789360000|2021-12-06 11:16:00|624.3|623|624.3|623|624.3|623|624.3|623|0
1638789370000|2021-12-06 11:16:10|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623|103
1638789380000|2021-12-06 11:16:20|624.3|623|624|622.8|624.3|623|624|622.8|105
1638789390000|2021-12-06 11:16:30|624.3|623|624.3|623|624.3|623|624.3|622.8|127
1638789400000|2021-12-06 11:16:40|624.5|623.3|624.5|623|624.5|623.3|624.5|623|108
1638789410000|2021-12-06 11:16:50|624.3||624.5||624.5||624.3||60
1638789420000|2021-12-06 11:17:00|624.3|623.3|624.3|623|624.3|623.3|624.3|622.8|2
1638789430000|2021-12-06 11:17:10|624|622.8|624|622.8|624|623|624|622.8|0
1638789440000|2021-12-06 11:17:20|624.3|623|624.3|622.8|624.3|623|624|622.8|0
1638789450000|2021-12-06 11:17:30|624|623|624.3|622.8|624.3|623|624|622.8|0
1638789460000|2021-12-06 11:17:40|624|623|624.3|622.8|624.3|623|624|622.8|2
1638789470000|2021-12-06 11:17:50||623||623||623||622.8|0
1638789490000|2021-12-06 11:18:10|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|1
1638789500000|2021-12-06 11:18:20|624.3|623|624.3|623|624.3|623.3|624.3|623|0
1638789510000|2021-12-06 11:18:30|624|622.8|624.3|622.8|624.3|623|624|622.8|1
1638789520000|2021-12-06 11:18:40||623||623||623||622.8|0
1638789540000|2021-12-06 11:19:00||622.8||622.8||623||622.8|0
1638789550000|2021-12-06 11:19:10|624|622.5|624|622.8|624|622.8|624|622.5|0
1638789580000|2021-12-06 11:19:40||622.5||622.8||622.8||622.5|0
1638789590000|2021-12-06 11:19:50||622.5||622.5||622.8||622.5|1
1638789600000|2021-12-06 11:20:00|624.3|622.8|624|622.8|624.3|622.8|624|622.8|0
1638789620000|2021-12-06 11:20:20|624.3|623|624.5|623.3|624.5|623.3|624.3|623|0
1638789630000|2021-12-06 11:20:30|624.3|623|624.3|623|624.5|623|624.3|623|1
1638789640000|2021-12-06 11:20:40|624.5|622.8|624.3|622.8|624.5|623|624.3|622.8|1
1638789650000|2021-12-06 11:20:50|624|623|624|622.8|624.3|623|624|622.5|0
1638789660000|2021-12-06 11:21:00|624.3||624||624.3||624||0
1638789670000|2021-12-06 11:21:10|624.3|623|624.3|623|624.3|623|624.3|623|1
1638789680000|2021-12-06 11:21:20||622.8||622.8||622.8||622.8|1
1638789690000|2021-12-06 11:21:30|624|623|624.3|623|624.3|623|624|623|0
1638789700000|2021-12-06 11:21:40||622.8||623||623||622.8|0
1638789710000|2021-12-06 11:21:50||622.8||623||623||622.8|0
1638789720000|2021-12-06 11:22:00|624.5||624.3||624.5||624.3||0
1638789730000|2021-12-06 11:22:10||622.8||622.8||623||622.8|0
1638789740000|2021-12-06 11:22:20||623||623||623||622.8|0
1638789750000|2021-12-06 11:22:30|624.5||624.5||624.5||624.5||8
1638789760000|2021-12-06 11:22:40||623.3||623.3||623.3||623|0
1638789770000|2021-12-06 11:22:50|624.3|623|624.5|623|624.5|623|624.3|623|0
1638789780000|2021-12-06 11:23:00|624.3||624.3||624.3||624.3||0
1638789790000|2021-12-06 11:23:10|624.5|623.3|624.8|623.3|624.8|623.3|624.5|623.3|2
1638789800000|2021-12-06 11:23:20|625|623.5|624.8|623.5|625|623.5|624.8|623.5|0
1638789810000|2021-12-06 11:23:30||623.3||623.5||623.5||623.3|0
1638789820000|2021-12-06 11:23:40|625|623.8|624.8|623.5|625|623.8|624.8|623.5|50
1638789830000|2021-12-06 11:23:50|625||624.8||625||624.8||0
1638789840000|2021-12-06 11:24:00|625|623.8|625|623.8|625|623.8|625|623.5|0
1638789850000|2021-12-06 11:24:10||623.5||623.8||623.8||623.5|0
1638789880000|2021-12-06 11:24:40|||||||||2
1638789890000|2021-12-06 11:24:50|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|85
1638789900000|2021-12-06 11:25:00||624||624.3||624.3||624|0
1638789910000|2021-12-06 11:25:10|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|9
1638789920000|2021-12-06 11:25:20|625.5|624.3|625.5|624.3|625.8|624.3|625.5|624.3|0
1638789930000|2021-12-06 11:25:30|625.8|624|625.8|624.3|625.8|624.3|625.8|624|3
1638789940000|2021-12-06 11:25:40||624.5||624.3||624.5||624.3|0
1638789950000|2021-12-06 11:25:50|625.5||625.5||625.5||625.5||0
1638789970000|2021-12-06 11:26:10|625.3|624|625.5|624.3|625.5|624.3|625.3|624|0
1638789980000|2021-12-06 11:26:20|625.3|624|625.3|624|625.3|624|625|623.8|0
1638789990000|2021-12-06 11:26:30||623.8||624||624||623.8|0
1638790000000|2021-12-06 11:26:40|625|623.8|625|623.8|625|623.8|625|623.5|19
1638790020000|2021-12-06 11:27:00|624.8|623.5|624.8|623.5|625|623.5|624.8|623.5|35
1638790030000|2021-12-06 11:27:10|625|623.8|625|623.8|625|623.8|625|623.5|1
1638790040000|2021-12-06 11:27:20||623.5||623.5||623.5||623.5|0
1638790050000|2021-12-06 11:27:30|624.8||624.8||624.8||624.8||0
1638790060000|2021-12-06 11:27:40||623.3||623.3||623.3||623.3|6
1638790070000|2021-12-06 11:27:50|624.5|623.5|624.5|623.3|624.5|623.5|624.5|623.3|0
1638790080000|2021-12-06 11:28:00|624.8||624.5||624.8||624.5||0
1638790090000|2021-12-06 11:28:10|624.8|623.5|624.5|623.3|624.8|623.5|624.5|623.3|0
1638790100000|2021-12-06 11:28:20|624.8|623.5|624.8|623.5|625|623.5|624.8|623.5|1
1638790110000|2021-12-06 11:28:30|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|0
1638790120000|2021-12-06 11:28:40|624.8||624.5||624.8||624.5||0
1638790130000|2021-12-06 11:28:50|624.8|623.5|624.8|623.5|624.8|623.5|624.5|623.5|0
1638790140000|2021-12-06 11:29:00||623.3||623.3||623.5||623.3|0
1638790150000|2021-12-06 11:29:10|624.5|623.5|624.5|623.3|624.5|623.5|624.5|623.3|0
1638790160000|2021-12-06 11:29:20|624.8|623.5|625|623.8|625|623.8|624.8|623.5|7
1638790170000|2021-12-06 11:29:30|625.3|624|625.3|623.8|625.3|624|625.3|623.8|2
1638790180000|2021-12-06 11:29:40|625|623.5|624.8|623.5|625.3|623.5|624.8|623.5|10
1638790190000|2021-12-06 11:29:50|625||624.8||625||624.8||1
1638790210000|2021-12-06 11:30:10|625||625||625||624.8||0
1638790220000|2021-12-06 11:30:20|624.8||625||625||624.8||0
1638790230000|2021-12-06 11:30:30|625.3|623.8|625|623.8|625.3|624|625|623.8|3
1638790240000|2021-12-06 11:30:40||623.5||623.5||623.5||623.5|0
1638790250000|2021-12-06 11:30:50|624.8||624.8||625||624.8||0
1638790260000|2021-12-06 11:31:00|625|623.3|625|623.5|625|623.5|625|623.3|1
1638790270000|2021-12-06 11:31:10|624.8|623.8|625|623.5|625|623.8|624.8|623.5|0
1638790280000|2021-12-06 11:31:20|625.3|623.8|625.5|624|625.5|624|625.3|623.8|0
1638790290000|2021-12-06 11:31:30|625.8|624.3|625.5|624.3|625.8|624.3|625.5|624.3|3
1638790300000|2021-12-06 11:31:40|625.3|624|625.3|624|625.3|624|625.3|624|1
1638790310000|2021-12-06 11:31:50|||||||||11
1638790320000|2021-12-06 11:32:00|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|0
1638790350000|2021-12-06 11:32:30|625.3|624|625.3|623.8|625.3|624|625|623.8|0
1638790360000|2021-12-06 11:32:40|625||625||625.3||625||0
1638790370000|2021-12-06 11:32:50|625.3|623.5|624.8|623.5|625.3|623.5|624.8|623.5|0
1638790380000|2021-12-06 11:33:00|625||624.8||625||624.8||0
1638790390000|2021-12-06 11:33:10|624.5|623.3|624.5|623.3|624.8|623.3|624.5|623.3|0
1638790400000|2021-12-06 11:33:20|||||||||5
1638790410000|2021-12-06 11:33:30|624.8|623.5|624.5|623.3|624.8|623.5|624.5|623.3|0
1638790420000|2021-12-06 11:33:40|624.8|623.5|624.8|623.3|624.8|623.5|624.8|623.3|0
1638790430000|2021-12-06 11:33:50|624.5|623.5|625|623.8|625|623.8|624.5|623.5|2
1638790440000|2021-12-06 11:34:00|625.3|624|625.3|624|625.3|624|625.3|624|0
1638790450000|2021-12-06 11:34:10|625|623.8|625|623.8|625|623.8|625|623.8|2
1638790460000|2021-12-06 11:34:20|||||||||3
1638790470000|2021-12-06 11:34:30||623.5||623.5||623.5||623.5|0
1638790480000|2021-12-06 11:34:40|624.8|623.3|624.5|623.3|624.8|623.3|624.5|623.3|0
1638790500000|2021-12-06 11:35:00|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|1
1638790510000|2021-12-06 11:35:10||623.3||623.5||623.5||623.3|0
1638790520000|2021-12-06 11:35:20|625||625||625||625||0
1638790530000|2021-12-06 11:35:30|624.8||624.8||625||624.8||0
1638790540000|2021-12-06 11:35:40||623.3||623.5||623.5||623.3|0
1638790550000|2021-12-06 11:35:50|624.5|623.3|624.5|623|624.5|623.3|624.5|623|0
1638790560000|2021-12-06 11:36:00||623.3||623.3||623.3||623|0
1638790580000|2021-12-06 11:36:20|624.8||624.8||624.8||624.8||0
1638790590000|2021-12-06 11:36:30|624.5|623.5|624.5|623.3|624.5|623.5|624.5|623.3|0
1638790600000|2021-12-06 11:36:40|624.3|623|624.5|623|624.5|623.3|624.3|623|4
1638790610000|2021-12-06 11:36:50|624.3||624.3||624.3||624.3||0
1638790620000|2021-12-06 11:37:00|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|0
1638790630000|2021-12-06 11:37:10|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.3|1
1638790640000|2021-12-06 11:37:20|625||625||625||624.8||0
1638790650000|2021-12-06 11:37:30|625.3|623.8|625.3|623.8|625.3|624|625.3|623.8|0
1638790660000|2021-12-06 11:37:40||624||624||624||623.8|1
1638790670000|2021-12-06 11:37:50|625.5|624.3|625.5|624|625.5|624.3|625.5|624|0
1638790680000|2021-12-06 11:38:00|625.8|624.3|625.3|624|625.8|624.3|625.3|624|4
1638790690000|2021-12-06 11:38:10|625.5||625.3||625.5||625.3||0
1638790700000|2021-12-06 11:38:20|625|623.8|625|623.8|625|623.8|625|623.8|0
1638790710000|2021-12-06 11:38:30||623.5||623.8||623.8||623.5|0
1638790720000|2021-12-06 11:38:40|625.3|624|625.3|623.8|625.3|624|625.3|623.8|0
1638790730000|2021-12-06 11:38:50|625|624|625|623.8|625.3|624|625|623.8|0
1638790740000|2021-12-06 11:39:00|625.3|624|625.5|624|625.5|624.3|625.3|623.8|19
1638790750000|2021-12-06 11:39:10|625.3||625.3||625.3||625.3||0
1638790770000|2021-12-06 11:39:30|625.5|623.8|625.3|623.8|625.5|623.8|625.3|623.8|2
1638790780000|2021-12-06 11:39:40|625|624|625|623.8|625|624|625|623.8|0
1638790800000|2021-12-06 11:40:00|625.3||625||625.3||625||0
1638790810000|2021-12-06 11:40:10|624.8|623.5|624.8|623.3|624.8|623.5|624.8|623.3|0
1638790820000|2021-12-06 11:40:20|624.5|623.5|624.8|623.3|624.8|623.5|624.5|623.3|2
1638790840000|2021-12-06 11:40:40|625|623.5|625|623.5|625|623.5|624.8|623.5|0
1638790850000|2021-12-06 11:40:50|625.3|623.8|625.3|624|625.3|624|625.3|623.8|1
1638790860000|2021-12-06 11:41:00|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|0
1638790870000|2021-12-06 11:41:10|625.3|624|625.3|624|625.3|624|625.3|624|4
1638790880000|2021-12-06 11:41:20|625|623.8|625|623.8|625.3|624|625|623.8|0
1638790900000|2021-12-06 11:41:40||623.5||623.5||623.8||623.5|5
1638790910000|2021-12-06 11:41:50||623.8||623.8||623.8||623.8|0
1638790920000|2021-12-06 11:42:00|625.3|624|625.3|624|625.3|624|625.3|624|0
1638790930000|2021-12-06 11:42:10||623.8||624||624||623.8|4
1638790940000|2021-12-06 11:42:20|||||||||2
1638790950000|2021-12-06 11:42:30|625.5||625.3||625.5||625.3||1
1638790970000|2021-12-06 11:42:50||623.8||623.8||624||623.8|0
1638790980000|2021-12-06 11:43:00|625|624|625|623.8|625|624|625|623.8|5
1638790990000|2021-12-06 11:43:10|625.3|624|625.3|624|625.3|624|625|624|0
1638791000000|2021-12-06 11:43:20|625.5|624.3|625.5|624.3|625.8|624.3|625.5|624.3|7
1638791010000|2021-12-06 11:43:30|625.8|624|625.5|624.3|625.8|624.3|625.5|624|1
1638791020000|2021-12-06 11:43:40|625.3|624|625.5|624.3|625.5|624.3|625.3|624|1
1638791040000|2021-12-06 11:44:00|625.3|624|625.3|624|625.3|624.3|625.3|624|2
1638791050000|2021-12-06 11:44:10|625.5||625.3||625.5||625.3||0
1638791060000|2021-12-06 11:44:20|625.5|623.8|625.3|623.8|625.5|623.8|625.3|623.8|0
1638791070000|2021-12-06 11:44:30||624||624||624||623.8|2
1638791080000|2021-12-06 11:44:40||623.8||624||624||623.8|0
1638791090000|2021-12-06 11:44:50|625.5||625.3||625.5||625.3||6
1638791110000|2021-12-06 11:45:10||623.8||623.8||623.8||623.8|0
1638791120000|2021-12-06 11:45:20||624||624||624||623.8|1
1638791130000|2021-12-06 11:45:30|625|623.8|625.3|623.8|625.3|623.8|625|623.8|0
1638791140000|2021-12-06 11:45:40|625|624|625|623.8|625|624|625|623.8|0
1638791150000|2021-12-06 11:45:50|624.8|623.5|625|623.8|625|623.8|624.8|623.5|1
1638791160000|2021-12-06 11:46:00|625.3|624|625|623.8|625.3|624|625|623.5|0
1638791170000|2021-12-06 11:46:10|625.3|624|625.3|624|625.3|624|625.3|624|0
1638791180000|2021-12-06 11:46:20|625|623.8|625|623.8|625|624|625|623.8|0
1638791190000|2021-12-06 11:46:30|625.3||625||625.3||625||0
1638791200000|2021-12-06 11:46:40|625.3|624|625|623.8|625.3|624|625|623.8|21
1638791210000|2021-12-06 11:46:50|625.3|624|625.3|624|625.3|624|625.3|624|28
1638791230000|2021-12-06 11:47:10|||||||||6
1638791240000|2021-12-06 11:47:20|625|623.8|625|623.5|625|623.8|625|623.5|0
1638791250000|2021-12-06 11:47:30|624.8|623.3|624.8|623.3|624.8|623.5|624.5|623.3|2
1638791260000|2021-12-06 11:47:40|624.5|623.5|624.8|623.3|624.8|623.5|624.5|623.3|0
1638791270000|2021-12-06 11:47:50|625|623.5|625|623.8|625|623.8|625|623.5|2
1638791280000|2021-12-06 11:48:00||623.5||623.8||623.8||623.5|0
1638791290000|2021-12-06 11:48:10||623.5||623.8||623.8||623.5|0
1638791300000|2021-12-06 11:48:20||623.5||623.8||623.8||623.5|2
1638791310000|2021-12-06 11:48:30|624.8|623.5|625|623.5|625|623.8|624.8|623.5|0
1638791320000|2021-12-06 11:48:40|624.8|623.8|625|623.5|625|623.8|624.8|623.5|0
1638791330000|2021-12-06 11:48:50||623.8||623.8||623.8||623.8|0
1638791340000|2021-12-06 11:49:00|625.3|623.5|624.8|623.5|625.3|623.5|624.8|623.5|1
1638791360000|2021-12-06 11:49:20|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|0
1638791370000|2021-12-06 11:49:30|625|623.3|624.8|623.5|625|623.5|624.8|623.3|0
1638791400000|2021-12-06 11:50:00|625|623.8|625|623.8|625|623.8|624.8|623.8|0
1638791410000|2021-12-06 11:50:10|625.3|624|625.3|623.8|625.3|624|625|623.8|0
1638791420000|2021-12-06 11:50:20|625|624|625.3|623.8|625.3|624|625|623.8|0
1638791430000|2021-12-06 11:50:30|625.5|624|625.5|624|625.5|624.3|625.3|624|0
1638791440000|2021-12-06 11:50:40||624.3||624||624.3||624|0
1638791450000|2021-12-06 11:50:50|625.3|624.3|625.5|624|625.5|624.3|625.3|624|0
1638791460000|2021-12-06 11:51:00||624.3||624.3||624.3||624.3|0
1638791470000|2021-12-06 11:51:10|625.3|624|625.3|624|625.3|624.3|625.3|624|0
1638791490000|2021-12-06 11:51:30||623.8||624||624||623.8|0
1638791500000|2021-12-06 11:51:40|625.5|623.8|625.5|624|625.5|624|625.5|623.8|0
1638791510000|2021-12-06 11:51:50||624.3||624.3||624.3||624.3|0
1638791520000|2021-12-06 11:52:00|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.3|3
1638791560000|2021-12-06 11:52:40||624.3||624.5||624.5||624.3|1
1638791570000|2021-12-06 11:52:50||624.3||624.5||624.5||624.3|0
1638791580000|2021-12-06 11:53:00|626||625.8||626||625.8||0
1638791600000|2021-12-06 11:53:20|626|624.8|626|624.8|626|624.8|626|624.8|1028
1638791610000|2021-12-06 11:53:30||624.5||624.5||624.5||624.5|0
1638791620000|2021-12-06 11:53:40||624.8||624.8||624.8||624.8|0
1638791630000|2021-12-06 11:53:50||624.5||624.8||624.8||624.5|0
1638791660000|2021-12-06 11:54:20|||||||||1
1638791680000|2021-12-06 11:54:40||624.5||624.5||624.8||624.5|0
1638791690000|2021-12-06 11:54:50||624.8||624.8||624.8||624.5|0
1638791710000|2021-12-06 11:55:10||624.5||624.5||624.5||624.5|2
1638791720000|2021-12-06 11:55:20||624.8||624.5||624.8||624.5|0
1638791730000|2021-12-06 11:55:30|625.8|624.8|626|624.8|626|624.8|625.8|624.8|0
1638791780000|2021-12-06 11:56:20|626.5|625|627.5|626.3|627.8|626.5|626.5|625|42
1638791790000|2021-12-06 11:56:30|627.3|626|628|626.5|628|626.8|627.3|626|320
1638791800000|2021-12-06 11:56:40|627.8|626.8|628.3|627|628.3|627|627.8|626.5|36
1638791810000|2021-12-06 11:56:50|628|626.8|627.8|626.5|628|626.8|627.8|626.3|0
1638791820000|2021-12-06 11:57:00|627.5|626.3|627.3|626|627.5|626.3|627.3|626|74
1638791830000|2021-12-06 11:57:10|627|625.8|627|625.8|627|625.8|627|625.8|1
1638791840000|2021-12-06 11:57:20|627.8|626.3|628|626.8|628|626.8|627.8|626.3|33
1638791870000|2021-12-06 11:57:50|627.8|626.5|627.8|626.5|627.8|626.8|627.8|626.5|12
1638791880000|2021-12-06 11:58:00|628|626.8|628|626.5|628.3|626.8|627.8|626.5|3
1638791890000|2021-12-06 11:58:10|627.8||627.8||627.8||627.8||0
1638791900000|2021-12-06 11:58:20|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|105
1638791910000|2021-12-06 11:58:30|627.5|626.3|627.5|626.3|627.8|626.5|627.5|626.3|1
1638791920000|2021-12-06 11:58:40|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|1
1638791940000|2021-12-06 11:59:00|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|0
1638791950000|2021-12-06 11:59:10||626||626.3||626.3||626|0
1638791960000|2021-12-06 11:59:20|627.8||627.8||627.8||627.8||0
1638791970000|2021-12-06 11:59:30||626.5||626.5||626.5||626.3|54
1638791980000|2021-12-06 11:59:40|628|626.8|628|626.8|628|626.8|627.8|626.8|7
1638791990000|2021-12-06 11:59:50|627.8|626.5|628|626.8|628|626.8|627.8|626.5|0
1638792000000|2021-12-06 12:00:00|628.3|626.5|628.3|627|628.3|627|628|626.5|1
1638792010000|2021-12-06 12:00:10|628|626.8|628|626.8|628.3|627|628|626.8|4
1638792020000|2021-12-06 12:00:20|627.8|626.5|627.8|626.5|628|626.5|627.8|626.5|0
1638792030000|2021-12-06 12:00:30||626.3||626.5||626.5||626.3|0
1638792050000|2021-12-06 12:00:50|628|626.8|627.8|626.5|628|626.8|627.8|626.5|0
1638792060000|2021-12-06 12:01:00|628||628||628||627.8||0
1638792070000|2021-12-06 12:01:10|627.8|626.8|627.5|626.3|627.8|626.8|627.5|626.3|4
1638792080000|2021-12-06 12:01:20||626||626.3||626.3||626|0
1638792090000|2021-12-06 12:01:30|627.8|626.5|627.8|626.5|627.8|626.5|627.5|626.5|0
1638792100000|2021-12-06 12:01:40|627.5|626.3|626.8|625.5|627.5|626.3|626.8|625.5|44
1638792110000|2021-12-06 12:01:50||625.3||625.3||625.5||625.3|1
1638792120000|2021-12-06 12:02:00|626.5|625|626.5|625.3|626.5|625.3|626.3|625|0
1638792130000|2021-12-06 12:02:10||625||625.3||625.3||625|0
1638792140000|2021-12-06 12:02:20|||||||||5
1638792150000|2021-12-06 12:02:30|626.8|625.5|626.5|625.3|626.8|625.5|626.5|625.3|6
1638792170000|2021-12-06 12:02:50|626.8||626.8||626.8||626.5||0
1638792180000|2021-12-06 12:03:00||625.5||625.3||625.5||625.3|0
1638792190000|2021-12-06 12:03:10|626.5|625.5|626.8|625.5|626.8|625.5|626.5|625.5|0
1638792200000|2021-12-06 12:03:20|626.5|625.3|626.5|625.3|626.5|625.5|626.5|625.3|1
1638792210000|2021-12-06 12:03:30|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|4
1638792230000|2021-12-06 12:03:50|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|3
1638792240000|2021-12-06 12:04:00|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|1
1638792250000|2021-12-06 12:04:10|627||626.8||627||626.8||1
1638792260000|2021-12-06 12:04:20|626.5|625.3|626.5|625.3|626.8|625.3|626.5|625.3|1
1638792270000|2021-12-06 12:04:30|626.8|625.5|626.8|625.3|626.8|625.5|626.5|625.3|0
1638792280000|2021-12-06 12:04:40||625.5||625.5||625.5||625.5|0
1638792300000|2021-12-06 12:05:00|627|625.8|627.3|625.8|627.3|626|627|625.8|0
1638792310000|2021-12-06 12:05:10|627||627||627||627||1
1638792320000|2021-12-06 12:05:20|627.3|626|627.3|626|627.3|626|627.3|625.8|5
1638792330000|2021-12-06 12:05:30|627|625.8|627.3|626|627.3|626|627|625.8|2
1638792340000|2021-12-06 12:05:40|627.5|625.8|627.3|626|627.5|626|627.3|625.8|0
1638792350000|2021-12-06 12:05:50|627.5|625.8|627|625.8|627.5|625.8|627|625.8|5
1638792360000|2021-12-06 12:06:00|627.3|625.5|627|625.5|627.3|625.8|627|625.5|0
1638792370000|2021-12-06 12:06:10|626.8||626.8||626.8||626.8||0
1638792380000|2021-12-06 12:06:20|627|625.8|627|625.5|627|625.8|627|625.5|2
1638792390000|2021-12-06 12:06:30|626.8|625.8|626.8|625.5|626.8|625.8|626.8|625.5|0
1638792400000|2021-12-06 12:06:40|627|625.8|626.8|625.5|627|625.8|626.8|625.5|8
1638792410000|2021-12-06 12:06:50|627|625.8|627|625.8|627|625.8|627|625.5|2
1638792420000|2021-12-06 12:07:00|627.3|626|627.3|625.8|627.3|626|627.3|625.8|0
1638792430000|2021-12-06 12:07:10||626||626||626||625.8|0
1638792440000|2021-12-06 12:07:20||625.8||626||626||625.8|10
1638792450000|2021-12-06 12:07:30||625.8||625.8||625.8||625.8|0
1638792460000|2021-12-06 12:07:40|627|626|627|625.8|627.3|626|627|625.8|1
1638792470000|2021-12-06 12:07:50|627.3||627||627.3||627||0
1638792480000|2021-12-06 12:08:00|627.3|626|627.3|626|627.5|626|627.3|625.8|10
1638792490000|2021-12-06 12:08:10|627.8|626.3|627.8|626.3|627.8|626.3|627.8|626.3|4
1638792500000|2021-12-06 12:08:20|628|626.5|627.5|626.3|628|626.5|627.5|626.3|8
1638792510000|2021-12-06 12:08:30|627.3|626|627.3|626|627.3|626.3|627.3|626|0
1638792520000|2021-12-06 12:08:40|627|625.8|627|625.8|627|626|627|625.8|0
1638792540000|2021-12-06 12:09:00|627.3|625.5|627|625.8|627.3|625.8|627|625.5|0
1638792550000|2021-12-06 12:09:10|627.3|625.5|627|625.8|627.3|625.8|627|625.5|0
1638792560000|2021-12-06 12:09:20|627.3|626|627.3|626|627.3|626|627.3|626|0
1638792580000|2021-12-06 12:09:40|627.5|626.3|627.3|626|627.5|626.3|627.3|626|0
1638792590000|2021-12-06 12:09:50|627.5|626.3|627.5|626.3|627.5|626.3|627.3|626.3|4
1638792600000|2021-12-06 12:10:00|627.3|626|627.3|626|627.3|626|627.3|626|0
1638792610000|2021-12-06 12:10:10|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|0
1638792620000|2021-12-06 12:10:20|627.8||627.5||627.8||627.5||2
1638792630000|2021-12-06 12:10:30|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626|1
1638792640000|2021-12-06 12:10:40|627.8|626|627.5|626.3|627.8|626.3|627.5|626|0
1638792650000|2021-12-06 12:10:50|627.3|626|627.3|625.8|627.5|626.3|627.3|625.8|10
1638792660000|2021-12-06 12:11:00||626||626||626||626|0
1638792670000|2021-12-06 12:11:10|627.5|626.3|628|626.5|628|626.5|627.3|626.3|8
1638792680000|2021-12-06 12:11:20|627.8|626.3|627.5|626.3|627.8|626.3|627.5|626.3|44
1638792690000|2021-12-06 12:11:30|627.8|626.5|627.8|626.3|627.8|626.5|627.5|626.3|1
1638792700000|2021-12-06 12:11:40|627.5|626|627.3|626|627.8|626|627.3|626|12
1638792710000|2021-12-06 12:11:50|627.5||627.5||627.5||627.3||0
1638792720000|2021-12-06 12:12:00|627.8|626.3|627.8|626.5|627.8|626.5|627.8|626.3|0
1638792730000|2021-12-06 12:12:10||626.3||626.5||626.5||626.3|0
1638792740000|2021-12-06 12:12:20||626.3||626.5||626.5||626.3|0
1638792750000|2021-12-06 12:12:30|628|626.3|627.8|626.5|628|626.5|627.8|626.3|0
1638792760000|2021-12-06 12:12:40|627.5|626.3|627.5|626|627.5|626.3|627.5|626|0
1638792770000|2021-12-06 12:12:50|627.3|626.3|627.3|626|627.3|626.3|627.3|626|6
1638792780000|2021-12-06 12:13:00|627|625.8|627.3|626|627.3|626|627|625.8|0
1638792790000|2021-12-06 12:13:10||625.8||626||626||625.8|0
1638792810000|2021-12-06 12:13:30||625.8||625.8||625.8||625.8|0
1638792820000|2021-12-06 12:13:40||626||626||626||625.8|1
1638792830000|2021-12-06 12:13:50||625.8||626||626||625.8|0
1638792840000|2021-12-06 12:14:00|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|2
1638792860000|2021-12-06 12:14:20|627.8|626.5|627.8|626.3|627.8|626.5|627.5|626.3|2
1638792870000|2021-12-06 12:14:30|628|626.5|628|626.8|628|626.8|628|626.5|12
1638792880000|2021-12-06 12:14:40|628.3||628||628.3||628||0
1638792890000|2021-12-06 12:14:50|627.8|626.5|628|626.8|628|626.8|627.8|626.5|0
1638792900000|2021-12-06 12:15:00|628.3||628.3||628.3||628||0
1638792910000|2021-12-06 12:15:10|628|627|628.3|627|628.3|627|628|627|3
1638792920000|2021-12-06 12:15:20|628|626.8|628.3|626.8|628.3|626.8|628|626.8|0
1638792930000|2021-12-06 12:15:30|628||628.3||628.3||628||0
1638792940000|2021-12-06 12:15:40|628|627|628.3|626.8|628.3|627|628|626.8|0
1638792950000|2021-12-06 12:15:50|628|627|628.3|627|628.3|627|628|626.8|0
1638792960000|2021-12-06 12:16:00||626.8||627||627||626.8|5
1638792970000|2021-12-06 12:16:10||626.8||626.8||626.8||626.8|0
1638792980000|2021-12-06 12:16:20|628||628||628||628||0
1638792990000|2021-12-06 12:16:30||626.5||626.8||626.8||626.5|0
1638793000000|2021-12-06 12:16:40|628.3||628||628.3||628||0
1638793010000|2021-12-06 12:16:50|628.3|627|628.3|626.8|628.3|627|628.3|626.8|2
1638793020000|2021-12-06 12:17:00|628||628||628.3||628||1
1638793040000|2021-12-06 12:17:20|||||||||2
1638793050000|2021-12-06 12:17:30|628.3|627|627.8|626.5|628.3|627|627.8|626.5|0
1638793060000|2021-12-06 12:17:40|628|626.8|627.8|626.5|628|626.8|627.8|626.5|11
1638793070000|2021-12-06 12:17:50|627.5|626.3|627.5|626.3|627.5|626.5|627.5|626|2
1638793080000|2021-12-06 12:18:00|627.3|626|627.3|626|627.3|626.3|627.3|626|0
1638793090000|2021-12-06 12:18:10||625.8||626||626||625.8|0
1638793100000|2021-12-06 12:18:20|627.5|626.3|627.3|626|627.5|626.3|627.3|626|0
1638793110000|2021-12-06 12:18:30|627.5||627.3||627.5||627.3||0
1638793120000|2021-12-06 12:18:40|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|3
1638793130000|2021-12-06 12:18:50|||||||||1
1638793140000|2021-12-06 12:19:00|627.8|626.5|627.8|626.3|627.8|626.5|627.5|626.3|0
1638793150000|2021-12-06 12:19:10||626.5||626.5||626.5||626.3|0
1638793160000|2021-12-06 12:19:20|628|626.8|628|626.5|628|626.8|628|626.5|0
1638793170000|2021-12-06 12:19:30|627.8|626.8|627.8|626.5|627.8|626.8|627.8|626.5|4
1638793180000|2021-12-06 12:19:40|628||627.8||628||627.8||0
1638793190000|2021-12-06 12:19:50|628|626.3|627.5|626|628|626.3|627.5|626|31
1638793200000|2021-12-06 12:20:00|627.3|626.3|627.3|626|627.3|626.3|627|625.8|0
1638793210000|2021-12-06 12:20:10|627.5|626.3|627.5|626.3|627.5|626.3|627.3|626.3|0
1638793220000|2021-12-06 12:20:20|627.8|626.5|627.8|626.3|627.8|626.5|627.5|626.3|10
1638793230000|2021-12-06 12:20:30||626.5||626.5||626.5||626.3|0
1638793240000|2021-12-06 12:20:40|628||628||628||628||5
1638793250000|2021-12-06 12:20:50|627.8||627.8||627.8||627.8||0
1638793270000|2021-12-06 12:21:10|628||627.8||628||627.8||0
1638793280000|2021-12-06 12:21:20|||||||||2
1638793290000|2021-12-06 12:21:30|627.5|626.3|627.5|626.3|627.8|626.3|627.5|626.3|1
1638793300000|2021-12-06 12:21:40|628|626.5|627.8|626.5|628|626.8|627.8|626.5|1
1638793320000|2021-12-06 12:22:00|||||||||3
1638793330000|2021-12-06 12:22:10|628||627.8||628||627.8||0
1638793340000|2021-12-06 12:22:20|627.5|626.3|627.3|626|627.5|626.5|627.3|626|0
1638793360000|2021-12-06 12:22:40|627.5|626.3|627.5|626.3|627.8|626.3|627.5|626.3|5
1638793370000|2021-12-06 12:22:50||626||626.3||626.3||626|0
1638793380000|2021-12-06 12:23:00||626||626.3||626.3||626|0
1638793390000|2021-12-06 12:23:10|||||||||1
1638793400000|2021-12-06 12:23:20||626||626.3||626.3||626|0
1638793410000|2021-12-06 12:23:30|627.3|626|627|625.8|627.3|626|626.8|625.5|0
1638793420000|2021-12-06 12:23:40|627.3|626|627.3|626|627.3|626|627.3|626|0
1638793430000|2021-12-06 12:23:50|627|625.8|627|625.8|627.3|625.8|627|625.8|0
1638793440000|2021-12-06 12:24:00|626.8|625.5|627|625.5|627|625.8|626.8|625.5|3
1638793450000|2021-12-06 12:24:10||625.8||625.5||625.8||625.5|0
1638793460000|2021-12-06 12:24:20|626.8|625.3|627|625.8|627|625.8|626.8|625.3|0
1638793490000|2021-12-06 12:24:50||625.5||625.8||625.8||625.5|0
1638793500000|2021-12-06 12:25:00|627.3|626|627.3|626|627.3|626|627.3|626|0
1638793510000|2021-12-06 12:25:10||625.8||626||626||625.8|0
1638793520000|2021-12-06 12:25:20|627|625.8|627.3|626|627.3|626|627|625.8|0
1638793550000|2021-12-06 12:25:50||625.8||626||626||625.8|0
1638793560000|2021-12-06 12:26:00|627|625.8|627|625.8|627.3|625.8|627|625.8|0
1638793570000|2021-12-06 12:26:10|626.8|625.5|627|625.8|627.3|626|626.8|625.5|0
1638793580000|2021-12-06 12:26:20|627.3|626|627|625.8|627.3|626|627|625.8|8
1638793600000|2021-12-06 12:26:40|627.3||627.3||627.3||627||0
1638793610000|2021-12-06 12:26:50|627||627||627||627||0
1638793620000|2021-12-06 12:27:00|627.3|625.5|626.8|625.5|627.3|625.5|626.8|625.5|0
1638793630000|2021-12-06 12:27:10|627|625.8|627.3|625.8|627.3|625.8|627|625.8|0
1638793640000|2021-12-06 12:27:20|627.5|626|627.3|626|627.5|626|627.3|625.8|0
1638793650000|2021-12-06 12:27:30|627|625.8|627|625.8|627|625.8|627|625.8|0
1638793680000|2021-12-06 12:28:00|627.3|626|627.3|626|627.3|626|627.3|626|0
1638793690000|2021-12-06 12:28:10|627|625.8|627|625.8|627|626|627|625.8|0
1638793700000|2021-12-06 12:28:20|627.3|626|627|625.8|627.3|626|627|625.8|0
1638793710000|2021-12-06 12:28:30|627.3|626|627.3|626|627.3|626|627.3|625.8|0
1638793720000|2021-12-06 12:28:40|627.5||627.5||627.5||627.3||0
1638793730000|2021-12-06 12:28:50|627.3||627.3||627.3||627.3||0
1638793740000|2021-12-06 12:29:00|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|1
1638793750000|2021-12-06 12:29:10||626||626||626||626|1
1638793760000|2021-12-06 12:29:20||626.3||626||626.3||626|0
1638793770000|2021-12-06 12:29:30|627.8|626.3|627.5|626.3|627.8|626.3|627.5|626|0
1638793780000|2021-12-06 12:29:40|627.8||627.5||627.8||627.5||1
1638793790000|2021-12-06 12:29:50|627.3|626|627.3|626|627.3|626|627.3|626|3
1638793800000|2021-12-06 12:30:00|627|625.8|627|625.8|627|626|627|625.5|0
1638793810000|2021-12-06 12:30:10|626.8|625.5|627|625.8|627|625.8|626.8|625.5|0
1638793820000|2021-12-06 12:30:20|626.8|625.5|626.8|625.5|627|625.5|626.8|625.5|0
1638793840000|2021-12-06 12:30:40|627|625.8|627|625.8|627|625.8|627|625.8|0
1638793850000|2021-12-06 12:30:50||625.5||625.5||625.5||625.5|0
1638793860000|2021-12-06 12:31:00|627.3|625.8|627.3|626|627.3|626|627|625.8|0
1638793870000|2021-12-06 12:31:10||625.8||626||626||625.8|0
1638793900000|2021-12-06 12:31:40|627.5||627.3||627.5||627.3||0
1638793920000|2021-12-06 12:32:00|627.5||627.3||627.5||627.3||0
1638793930000|2021-12-06 12:32:10|627|625.8|627.3|626|627.3|626|627|625.8|4
1638793940000|2021-12-06 12:32:20||625.8||626||626||625.8|0
1638793950000|2021-12-06 12:32:30|627|625.8|627|625.8|627|625.8|627|625.8|0
1638793960000|2021-12-06 12:32:40|627.3||627.3||627.3||627||2
1638793970000|2021-12-06 12:32:50|627||627||627.3||627||0
1638793980000|2021-12-06 12:33:00|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|4
1638793990000|2021-12-06 12:33:10|627|625.8|627|625.8|627|625.8|627|625.8|0
1638794000000|2021-12-06 12:33:20||625.5||625.5||625.5||625.5|1
1638794010000|2021-12-06 12:33:30|626.8|625.8|627|625.8|627|625.8|626.8|625.5|0
1638794020000|2021-12-06 12:33:40|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|2
1638794040000|2021-12-06 12:34:00|627|625.8|627|625.8|627.3|625.8|627|625.8|0
1638794050000|2021-12-06 12:34:10||625.5||625.5||625.8||625.5|0
1638794060000|2021-12-06 12:34:20|626.8|625.8|627|625.8|627|625.8|626.8|625.8|0
1638794070000|2021-12-06 12:34:30||625.5||625.8||625.8||625.5|0
1638794080000|2021-12-06 12:34:40|627.3||627||627.3||627||0
1638794090000|2021-12-06 12:34:50|627.3||627||627.3||627||1
1638794100000|2021-12-06 12:35:00|627.3||627||627.3||627||1
1638794120000|2021-12-06 12:35:20|627.3|626|627.3|625.8|627.3|626|627|625.8|0
1638794130000|2021-12-06 12:35:30||626||625.8||626||625.8|0
1638794140000|2021-12-06 12:35:40||626||626||626||625.8|0
1638794150000|2021-12-06 12:35:50|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|1
1638794160000|2021-12-06 12:36:00|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|1
1638794170000|2021-12-06 12:36:10|628||628||628||628||0
1638794180000|2021-12-06 12:36:20|627.8|626.3|627.8|626.5|627.8|626.5|627.8|626.3|0
1638794210000|2021-12-06 12:36:50|627.5|626.3|627.8|626.3|627.8|626.3|627.5|626.3|1
1638794220000|2021-12-06 12:37:00||626.5||626.5||626.5||626.3|0
1638794230000|2021-12-06 12:37:10|627.5|626.3|627.5|626.3|627.5|626.5|627.5|626.3|3
1638794240000|2021-12-06 12:37:20|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|0
1638794260000|2021-12-06 12:37:40|627.3|626|627.3|626|627.3|626|627.3|626|2
1638794280000|2021-12-06 12:38:00|||||||||1
1638794290000|2021-12-06 12:38:10|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626.3|14
1638794300000|2021-12-06 12:38:20|627.3|626|627.3|626|627.5|626.3|627.3|626|1
1638794320000|2021-12-06 12:38:40|627.5||627.5||627.5||627.3||1
1638794330000|2021-12-06 12:38:50||626.3||626||626.3||626|0
1638794340000|2021-12-06 12:39:00|627.3|626.3|627.3|626|627.3|626.3|627.3|626|0
1638794350000|2021-12-06 12:39:10|627|625.8|627|625.8|627|625.8|627|625.8|0
1638794360000|2021-12-06 12:39:20|627.3|626|627.3|626|627.3|626|627.3|625.8|1
1638794370000|2021-12-06 12:39:30|627|625.8|627|625.8|627|625.8|627|625.8|0
1638794380000|2021-12-06 12:39:40|626.8|625.5|627|625.8|627|625.8|626.8|625.5|0
1638794400000|2021-12-06 12:40:00|627.3|626|627|625.8|627.3|626|627|625.8|0
1638794410000|2021-12-06 12:40:10|626.8|625.5|627|625.5|627|625.5|626.8|625.5|0
1638794420000|2021-12-06 12:40:20|627.3|625.8|627.3|625.8|627.3|625.8|627.3|625.8|0
1638794430000|2021-12-06 12:40:30|627.5|626|627.5|626|627.5|626|627.5|625.8|0
1638794440000|2021-12-06 12:40:40|627.3||627.5||627.5||627.3||1
1638794450000|2021-12-06 12:40:50|627.3|626.3|627.3|626|627.3|626.3|627.3|626|0
1638794460000|2021-12-06 12:41:00|627.5||627.3||627.5||627.3||2
1638794470000|2021-12-06 12:41:10||625.8||626||626||625.8|0
1638794480000|2021-12-06 12:41:20|627|625.8|627.3|625.8|627.3|626|627|625.8|0
1638794490000|2021-12-06 12:41:30|627|626|627|625.8|627.3|626|627|625.8|0
1638794500000|2021-12-06 12:41:40|627.3||627.3||627.3||627||0
1638794510000|2021-12-06 12:41:50|627|626|627.3|625.8|627.3|626|627|625.8|0
1638794520000|2021-12-06 12:42:00|627.5|626|627.5|626.3|627.5|626.3|627.5|626|0
1638794530000|2021-12-06 12:42:10|627.3|626|627.3|626|627.3|626|627.3|626|0
1638794540000|2021-12-06 12:42:20|||||||||1
1638794550000|2021-12-06 12:42:30||625.8||626||626||625.8|1
1638794560000|2021-12-06 12:42:40|627.5||627.3||627.5||627.3||1
1638794570000|2021-12-06 12:42:50|627.5||627.3||627.5||627.3||11
1638794580000|2021-12-06 12:43:00|||||||||1
1638794590000|2021-12-06 12:43:10|||||||||1
1638794600000|2021-12-06 12:43:20|||||||||1
1638794610000|2021-12-06 12:43:30|||||||||2
1638794620000|2021-12-06 12:43:40|627|625.8|627.3|626|627.3|626|627|625.8|4
1638794630000|2021-12-06 12:43:50||625.8||626||626||625.8|6
1638794640000|2021-12-06 12:44:00||625.8||626||626||625.8|1
1638794660000|2021-12-06 12:44:20||625.8||626||626||625.8|1
1638794670000|2021-12-06 12:44:30|627|625.8|627|625.8|627|625.8|627|625.8|1
1638794680000|2021-12-06 12:44:40|627.3||627||627.3||627||0
1638794700000|2021-12-06 12:45:00|627.3||627.3||627.3||627||0
1638794710000|2021-12-06 12:45:10|627||627.3||627.3||627||0
1638794720000|2021-12-06 12:45:20||626||626||626||626|0
1638794760000|2021-12-06 12:46:00|627.5|625.8|627|625.8|627.5|625.8|627|625.8|4
1638794770000|2021-12-06 12:46:10|627.3|626|627.5|626|627.5|626|627.3|626|17
1638794780000|2021-12-06 12:46:20|627.3||627.3||627.3||627.3||1
1638794790000|2021-12-06 12:46:30|627.5||627.3||627.5||627.3||0
1638794800000|2021-12-06 12:46:40||625.8||625.8||625.8||625.8|1
1638794810000|2021-12-06 12:46:50|627||627.3||627.3||627||0
1638794820000|2021-12-06 12:47:00|627|626|627|625.8|627|626|627|625.8|0
1638794830000|2021-12-06 12:47:10|627.3|625.5|626.8|625.5|627.3|625.5|626.8|625.5|1
1638794840000|2021-12-06 12:47:20|627|625.8|627|625.8|627|625.8|627|625.8|0
1638794850000|2021-12-06 12:47:30|627.3|626|627.3|626|627.3|626|627.3|626|0
1638794860000|2021-12-06 12:47:40|627|625.8|627|625.8|627|626|627|625.8|0
1638794870000|2021-12-06 12:47:50|||||||||2
1638794880000|2021-12-06 12:48:00|||||||||1
1638794890000|2021-12-06 12:48:10||625.5||625.8||625.8||625.5|1
1638794900000|2021-12-06 12:48:20|||||||||1
1638794910000|2021-12-06 12:48:30|627.3|626|627.3|626|627.5|626|627.3|626|1
1638794920000|2021-12-06 12:48:40|627|625.8|627|625.8|627|625.8|627|625.8|1
1638794930000|2021-12-06 12:48:50|627.3||627.3||627.3||627.3||1
1638794940000|2021-12-06 12:49:00|627|625.5|627|625.8|627|625.8|627|625.5|1
1638794960000|2021-12-06 12:49:20|||||||||3
1638794980000|2021-12-06 12:49:40|||||||||1
1638794990000|2021-12-06 12:49:50|||||||||1
1638795000000|2021-12-06 12:50:00|627.3||627.3||627.3||627||3
1638795010000|2021-12-06 12:50:10|627||627||627||627||0
1638795020000|2021-12-06 12:50:20|627.3||627||627.3||627||0
1638795030000|2021-12-06 12:50:30|627.3|625.5|627.3|625.8|627.3|625.8|627.3|625.5|0
1638795040000|2021-12-06 12:50:40|627||627.3||627.3||627||0
1638795050000|2021-12-06 12:50:50|627|625.5|627|625.5|627|625.5|626.8|625.5|0
1638795060000|2021-12-06 12:51:00|627.3|625.8|627.3|625.8|627.3|625.8|627.3|625.8|0
1638795070000|2021-12-06 12:51:10||626||626||626||626|0
1638795090000|2021-12-06 12:51:30|627|625.8|627.3|625.8|627.3|625.8|627|625.8|0
1638795100000|2021-12-06 12:51:40|627|626|627.3|626|627.3|626|627|626|1
1638795120000|2021-12-06 12:52:00|627|625.8|627.3|625.8|627.3|625.8|627|625.8|0
1638795130000|2021-12-06 12:52:10|627|625.5|626.8|625.5|627|625.5|626.8|625.5|5
1638795140000|2021-12-06 12:52:20|627|625.8|627|625.8|627|625.8|627|625.5|5
1638795150000|2021-12-06 12:52:30|||||||||1
1638795170000|2021-12-06 12:52:50|627.3||627||627.3||627||0
1638795180000|2021-12-06 12:53:00|626.8|625.5|627|625.8|627|625.8|626.8|625.5|1
1638795190000|2021-12-06 12:53:10|627.3|626|627.3|626|627.3|626|627.3|625.8|0
1638795200000|2021-12-06 12:53:20|627|625.8|627|625.8|627|625.8|627|625.8|1
1638795210000|2021-12-06 12:53:30|627.3|626|627.3|626|627.3|626|627.3|626|1
1638795220000|2021-12-06 12:53:40||625.8||625.8||626||625.8|0
1638795230000|2021-12-06 12:53:50|627|625.5|627|625.5|627|625.5|627|625.5|1
1638795240000|2021-12-06 12:54:00|626.8|625.8|626.5|625|626.8|625.8|626.3|625|6
1638795250000|2021-12-06 12:54:10|626.3||626.5||626.5||626.3||1
1638795260000|2021-12-06 12:54:20||625.3||625.3||625.3||625.3|0
1638795270000|2021-12-06 12:54:30||625||625.3||625.3||625|0
1638795280000|2021-12-06 12:54:40|626.8|625.5|626.8|625.5|626.8|625.5|626.5|625.3|0
1638795290000|2021-12-06 12:54:50|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|0
1638795300000|2021-12-06 12:55:00|626.8|625|626.3|625|626.8|625|626.3|625|8
1638795310000|2021-12-06 12:55:10|626|624.8|626|624.8|626.3|625|626|624.8|0
1638795320000|2021-12-06 12:55:20|626.3|625|626|624.8|626.3|625|626|624.8|0
1638795330000|2021-12-06 12:55:30|626.3||626||626.3||626||23
1638795340000|2021-12-06 12:55:40|625.8|624.5|626.3|624.8|626.3|624.8|625.8|624.5|8
1638795350000|2021-12-06 12:55:50||625||625||625||625|0
1638795360000|2021-12-06 12:56:00|626.5|625.3|626.5|625|626.5|625.3|626.3|625|0
1638795370000|2021-12-06 12:56:10|626.3|624.8|626.3|625|626.5|625|626.3|624.8|0
1638795380000|2021-12-06 12:56:20|626|624.8|626|624.5|626|624.8|626|624.5|0
1638795390000|2021-12-06 12:56:30|625.8|624.3|625.8|624.5|626|624.5|625.5|624.3|0
1638795400000|2021-12-06 12:56:40|625.5|624.3|625.8|624.5|625.8|624.5|625.5|624.3|2
1638795410000|2021-12-06 12:56:50|626|624.8|626|624.8|626|624.8|626|624.8|1
1638795420000|2021-12-06 12:57:00|625.8|624.5|626|624.8|626|624.8|625.8|624.5|0
1638795440000|2021-12-06 12:57:20||624.5||624.5||624.8||624.5|0
1638795450000|2021-12-06 12:57:30|625.8|624.8|626|624.8|626|624.8|625.8|624.8|0
1638795460000|2021-12-06 12:57:40|625.8|624.5|626|624.8|626|624.8|625.8|624.5|1
1638795470000|2021-12-06 12:57:50|625.8|624.5|626|624.5|626|624.5|625.8|624.5|1
1638795480000|2021-12-06 12:58:00|625.8|624.8|626|624.8|626|624.8|625.8|624.8|2
1638795490000|2021-12-06 12:58:10|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|1
1638795500000|2021-12-06 12:58:20|625.5|624.3|625.5|624.3|625.5|624.5|625.5|624.3|1
1638795510000|2021-12-06 12:58:30|||||||||1
1638795520000|2021-12-06 12:58:40|625.8||625.5||625.8||625.5||0
1638795540000|2021-12-06 12:59:00|625.8|624.5|626|624.5|626|624.5|625.8|624.5|0
1638795550000|2021-12-06 12:59:10|625.8|624.8|626|624.8|626|624.8|625.8|624.5|1
1638795560000|2021-12-06 12:59:20|||||||||2
1638795570000|2021-12-06 12:59:30|626.3||626.3||626.3||626.3||1
1638795580000|2021-12-06 12:59:40|626||626.3||626.3||626||0
1638795590000|2021-12-06 12:59:50|626|625|626.3|624.8|626.3|625|626|624.8|0
1638795600000|2021-12-06 13:00:00|626.5|625|626|624.8|626.5|625|626|624.5|3
1638795610000|2021-12-06 13:00:10|626.3|624.5|625.8|624.5|626.3|624.8|625.8|624.3|0
1638795620000|2021-12-06 13:00:20|626|624.8|626.5|625|626.5|625.3|626|624.5|9
1638795630000|2021-12-06 13:00:30|626.3|624.8|626|624.8|626.5|625|626|624.8|0
1638795640000|2021-12-06 13:00:40|625.8|624.5|625.8|624.5|626|624.8|625.8|624.5|0
1638795650000|2021-12-06 13:00:50|626|624.8|626|624.8|626|624.8|625.8|624.8|0
1638795660000|2021-12-06 13:01:00|625.8|624.5|625.8|624.3|625.8|624.8|625.5|624.3|0
1638795670000|2021-12-06 13:01:10|626|624.5|626.3|624.8|626.3|624.8|626|624.5|0
1638795680000|2021-12-06 13:01:20|626|624.5|626|624.8|626.3|625|626|624.5|0
1638795690000|2021-12-06 13:01:30||624.5||624.8||624.8||624.5|1
1638795700000|2021-12-06 13:01:40|625.8|624.5|625.8|624.5|626|624.8|625.8|624.5|0
1638795710000|2021-12-06 13:01:50|626|624.8|626|624.8|626|624.8|626|624.5|11
1638795720000|2021-12-06 13:02:00|626.3|625|626|624.5|626.3|625|625.8|624.5|0
1638795730000|2021-12-06 13:02:10||624.8||624.8||624.8||624.8|0
1638795740000|2021-12-06 13:02:20|626.3|624.5|626.3|625|626.3|625|626|624.5|42
1638795750000|2021-12-06 13:02:30|626.5|624.8|626.3|625|626.5|625|626.3|624.8|0
1638795760000|2021-12-06 13:02:40|626.5|625.3|626.3|625|626.5|625.3|626.3|625|0
1638795770000|2021-12-06 13:02:50|626.5|624.8|626.5|625|626.5|625|626.5|624.8|0
1638795780000|2021-12-06 13:03:00|626.3|625.3|626.8|625.5|626.8|625.5|626.3|625.3|12
1638795800000|2021-12-06 13:03:20|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|1
1638795810000|2021-12-06 13:03:30|626.3|625|626.3|625|626.3|625|626.3|625|2
1638795820000|2021-12-06 13:03:40|626.5|625.3|626.3|625|626.5|625.3|626.3|625|0
1638795830000|2021-12-06 13:03:50|626.5||626.3||626.5||626.3||5
1638795840000|2021-12-06 13:04:00|626.5|625.3|626.5|625.3|626.8|625.3|626.3|625.3|3
1638795850000|2021-12-06 13:04:10|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|1
1638795860000|2021-12-06 13:04:20|626.5|625.3|626.5|625.3|626.8|625.3|626.5|625.3|1
1638795870000|2021-12-06 13:04:30|626.8||626.5||626.8||626.5||0
1638795880000|2021-12-06 13:04:40|626.3|625|626|624.8|626.3|625|626|624.8|20
1638795890000|2021-12-06 13:04:50|625.8|624.5|625.8|624.5|626|624.8|625.8|624.5|1
1638795900000|2021-12-06 13:05:00|626|624.8|626|624.8|626|624.8|626|624.8|2
1638795910000|2021-12-06 13:05:10|626.3|625|626|624.8|626.3|625|626|624.8|1
1638795920000|2021-12-06 13:05:20|626.3|625|626.3|625|626.5|625.3|626.3|625|52
1638795930000|2021-12-06 13:05:30|626|624.8|626|624.8|626|624.8|625.8|624.5|1
1638795940000|2021-12-06 13:05:40|626.3|625|626.3|624.8|626.3|625|626|624.8|3
1638795950000|2021-12-06 13:05:50|626|625|625.8|624.5|626.3|625|625.8|624.5|3
1638795960000|2021-12-06 13:06:00|626|624.8|626|624.8|626.3|624.8|626|624.5|0
1638795970000|2021-12-06 13:06:10|625.8|624.5|625.8|624.5|625.8|624.8|625.8|624.5|0
1638795980000|2021-12-06 13:06:20|626|624.8|626|624.8|626|624.8|626|624.5|1
1638795990000|2021-12-06 13:06:30|625.8|624.5|626|624.8|626|624.8|625.8|624.5|0
1638796000000|2021-12-06 13:06:40|625.8|624.5|625.8|624.5|626|624.5|625.8|624.5|0
1638796010000|2021-12-06 13:06:50|626||626||626||626||0
1638796020000|2021-12-06 13:07:00|625.8|624.8|625.8|624.5|625.8|624.8|625.8|624.5|0
1638796030000|2021-12-06 13:07:10|625.5|624.3|625.8|624.3|625.8|624.5|625.5|624.3|0
1638796040000|2021-12-06 13:07:20|625.5|624.5|625.8|624.3|625.8|624.5|625.5|624.3|1
1638796050000|2021-12-06 13:07:30|625.5|624.5|625.3|624|625.5|624.5|625.3|624|59
1638796060000|2021-12-06 13:07:40|625|623.8|625|623.8|625.3|624|625|623.8|0
1638796070000|2021-12-06 13:07:50|625.3|624|625.3|624|625.3|624|625|623.8|0
1638796080000|2021-12-06 13:08:00|625.5||625.3||625.5||625.3||1
1638796090000|2021-12-06 13:08:10|625|623.8|625.5|624|625.5|624|625|623.8|0
1638796100000|2021-12-06 13:08:20||624.3||624.3||624.3||624|0
1638796110000|2021-12-06 13:08:30|625.3|624|625.3|623.8|625.3|624|625.3|623.8|1
1638796120000|2021-12-06 13:08:40|625|624|625.3|624|625.3|624|625|624|0
1638796130000|2021-12-06 13:08:50||623.8||624||624||623.8|0
1638796140000|2021-12-06 13:09:00|625|623.8|625.3|623.8|625.3|624|625|623.8|1
1638796150000|2021-12-06 13:09:10|625.5|624|625.5|624.3|625.5|624.3|625.5|624|60
1638796160000|2021-12-06 13:09:20||624||624.3||624.3||624|1
1638796170000|2021-12-06 13:09:30||624||624||624.3||624|0
1638796180000|2021-12-06 13:09:40|625.8|624.3|625.5|624.3|625.8|624.3|625.5|624.3|0
1638796190000|2021-12-06 13:09:50|625.3|624|625.3|624|625.5|624|625.3|623.8|1
1638796200000|2021-12-06 13:10:00|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|0
1638796210000|2021-12-06 13:10:10|625.3|624|625.5|624.3|625.5|624.3|625.3|624|8
1638796220000|2021-12-06 13:10:20|||||||||1
1638796230000|2021-12-06 13:10:30|625.8|624.5|625.8|624.3|625.8|624.5|625.5|624.3|0
1638796240000|2021-12-06 13:10:40|625.5|624.5|625.5|624.3|625.8|624.5|625.5|624|0
1638796250000|2021-12-06 13:10:50|625.3|624|625.3|624|625.3|624|625|623.8|9
1638796260000|2021-12-06 13:11:00|625|623.8|624.5|623.3|625.3|623.8|624.5|623.3|8
1638796270000|2021-12-06 13:11:10|624.8|623.5|624.8|623.3|624.8|623.5|624.8|623.3|10
1638796280000|2021-12-06 13:11:20|624.5||624.5||624.8||624.5||0
1638796290000|2021-12-06 13:11:30|624.8|623.5|624.5|623.3|624.8|623.5|624.5|623.3|0
1638796300000|2021-12-06 13:11:40|624.8|623.5|624.8|623.3|624.8|623.5|624.8|623.3|3
1638796310000|2021-12-06 13:11:50||623.5||623.5||623.5||623.5|0
1638796320000|2021-12-06 13:12:00|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|0
1638796330000|2021-12-06 13:12:10|624.5|623.3|625|623.5|625|623.5|624.5|623.3|1
1638796340000|2021-12-06 13:12:20|624.8|623.8|625|623.8|625.3|624|624.8|623.8|4
1638796350000|2021-12-06 13:12:30|625.3|624|625.5|624|625.5|624|625|624|1
1638796360000|2021-12-06 13:12:40|625.3||625.3||625.5||625.3||0
1638796370000|2021-12-06 13:12:50|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624|0
1638796390000|2021-12-06 13:13:10|625.8|624.5|625.8|624.3|625.8|624.5|625.5|624.3|2
1638796400000|2021-12-06 13:13:20|626|624.5|625.8|624.5|626|624.5|625.8|624.3|5
1638796410000|2021-12-06 13:13:30|||||||||1
1638796420000|2021-12-06 13:13:40|625.5|624.3|626|624.8|626|624.8|625.5|624.3|4
1638796430000|2021-12-06 13:13:50|625.8|624.5|625.8|624.5|626|624.8|625.8|624.5|1
1638796440000|2021-12-06 13:14:00|626|624.8|626|624.8|626|624.8|626|624.5|0
1638796450000|2021-12-06 13:14:10|626.3|625|626.3|624.8|626.3|625|626.3|624.8|8
1638796460000|2021-12-06 13:14:20|626|625|626|624.8|626.3|625|626|624.8|0
1638796470000|2021-12-06 13:14:30|626.3||626.3||626.3||626||100
1638796480000|2021-12-06 13:14:40|626.5|625|626.5|625.3|626.5|625.3|626.5|625|17
1638796490000|2021-12-06 13:14:50|626.8|625.5|627|625.8|627|625.8|626.8|625.5|101
1638796500000|2021-12-06 13:15:00|627.3|626|627|625.8|627.3|626|627|625.8|31
1638796510000|2021-12-06 13:15:10|626.8|625.5|627|625.8|627|625.8|626.8|625.5|0
1638796520000|2021-12-06 13:15:20|626.8|625.5|627|625.8|627|625.8|626.8|625.5|0
1638796530000|2021-12-06 13:15:30||625.5||625.8||625.8||625.5|1
1638796540000|2021-12-06 13:15:40|627.3|626|627.3|626|627.3|626|627|625.8|0
1638796550000|2021-12-06 13:15:50||625.8||626||626||625.8|0
1638796560000|2021-12-06 13:16:00|627|625.8|627.3|625.8|627.3|626|627|625.8|0
1638796570000|2021-12-06 13:16:10|627|626|626.5|625.3|627|626|626.5|625.3|7
1638796580000|2021-12-06 13:16:20|626.8|625.5|626.8|625.5|627|625.5|626.8|625.3|0
1638796590000|2021-12-06 13:16:30|627|625.8|627|625.8|627|625.8|627|625.5|1
1638796610000|2021-12-06 13:16:50||625.5||625.8||625.8||625.5|0
1638796620000|2021-12-06 13:17:00|626.8|625.5|626.8|625.3|626.8|625.5|626.5|625.3|2
1638796630000|2021-12-06 13:17:10|626.5|625|626.3|625|626.8|625|626.3|625|2
1638796640000|2021-12-06 13:17:20|626|624.8|626.3|625|626.3|625|626|624.8|0
1638796650000|2021-12-06 13:17:30|626|624.8|626.5|625.3|626.5|625.3|626|624.8|1
1638796660000|2021-12-06 13:17:40|626.8|625.5|626.5|625.3|626.8|625.5|626.5|625.3|0
1638796670000|2021-12-06 13:17:50|626.8|625|626|624.8|626.8|625|625.8|624.5|0
1638796680000|2021-12-06 13:18:00|626.3|624.5|626.3|625|626.3|625|626|624.5|2
1638796690000|2021-12-06 13:18:10|626.5|625.3|626.5|625|626.5|625.3|626.3|625|1
1638796700000|2021-12-06 13:18:20|626.3|625.3|626.5|625|626.8|625.3|626.3|625|0
1638796710000|2021-12-06 13:18:30|626.8|625.3|626.5|625.3|626.8|625.3|626.5|625|1
1638796720000|2021-12-06 13:18:40|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.3|3
1638796730000|2021-12-06 13:18:50|626.5|625.3|626.5|625.3|626.5|625.5|626.5|625.3|4
1638796740000|2021-12-06 13:19:00|626.3|625|626.5|625|626.5|625.3|626.3|624.8|0
1638796750000|2021-12-06 13:19:10||625.3||625.3||625.3||625.3|1
1638796760000|2021-12-06 13:19:20|626.8|625.5|626.8|625.5|627|625.5|626.8|625.5|1
1638796790000|2021-12-06 13:19:50|626.5|625.3|626.5|625|626.5|625.5|626.3|625|0
1638796800000|2021-12-06 13:20:00|626.3|625.3|626.5|625.3|626.5|625.3|626.3|625.3|0
1638796810000|2021-12-06 13:20:10|626.8|625|626.5|625.3|626.8|625.3|626.3|625|1
1638796820000|2021-12-06 13:20:20|||||||||1
1638796830000|2021-12-06 13:20:30|626.8|625.5|626.5|625.3|626.8|625.5|626.5|625.3|0
1638796840000|2021-12-06 13:20:40|626.3|625|626.3|625|626.3|625|626.3|625|0
1638796850000|2021-12-06 13:20:50|626.5||626.3||626.5||626.3||0
1638796860000|2021-12-06 13:21:00|626.5||626.3||626.5||626.3||0
1638796870000|2021-12-06 13:21:10|626.5|625.3|626|624.8|626.5|625.3|626|624.8|1
1638796880000|2021-12-06 13:21:20|626.3|625|626.3|625|626.3|625|626.3|624.8|0
1638796890000|2021-12-06 13:21:30|626.5|625.3|626.5|625|626.5|625.3|626.3|625|0
1638796900000|2021-12-06 13:21:40||625.3||625.3||625.3||625.3|0
1638796910000|2021-12-06 13:21:50|626.8||626.5||626.8||626.5||0
1638796920000|2021-12-06 13:22:00|626.3|625|626.3|625|626.3|625|626|624.8|0
1638796930000|2021-12-06 13:22:10|626.5|625.3|626.3|625|626.5|625.3|626.3|625|1
1638796940000|2021-12-06 13:22:20|626.5|625.3|626.3|625|626.5|625.3|626.3|625|0
1638796960000|2021-12-06 13:22:40|626.5|625.3|626.5|625|626.5|625.3|626.5|625|0
1638796970000|2021-12-06 13:22:50|626.3||626.3||626.3||626.3||0
1638796980000|2021-12-06 13:23:00|626|624.8|626|624.8|626.3|624.8|626|624.5|2
1638796990000|2021-12-06 13:23:10|626.3|625|626|624.8|626.3|625|626|624.8|0
1638797010000|2021-12-06 13:23:30|626.3||626.3||626.3||626||2
1638797020000|2021-12-06 13:23:40|626|625|626|624.8|626|625|626|624.8|0
1638797030000|2021-12-06 13:23:50|626.3||626||626.3||626||0
1638797040000|2021-12-06 13:24:00|626.3|624.5|626.3|625|626.3|625|626.3|624.5|0
1638797050000|2021-12-06 13:24:10|626|624.8|626|624.8|626|624.8|626|624.8|0
1638797060000|2021-12-06 13:24:20|626.3|625|626.3|625|626.3|625|626.3|624.8|1
1638797070000|2021-12-06 13:24:30|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|0
1638797080000|2021-12-06 13:24:40|626.3|625|626.3|625|626.3|625.3|626.3|625|0
1638797090000|2021-12-06 13:24:50||624.8||625||625||624.8|0
1638797100000|2021-12-06 13:25:00|626|624.8|626.3|625|626.3|625|626|624.8|1
1638797110000|2021-12-06 13:25:10|626.5|625.3|626.5|625|626.5|625.3|626.5|625|0
1638797120000|2021-12-06 13:25:20||625.3||625.3||625.3||625|0
1638797130000|2021-12-06 13:25:30|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.3|0
1638797140000|2021-12-06 13:25:40|627||627||627||626.8||0
1638797150000|2021-12-06 13:25:50||625.8||625.8||625.8||625.5|0
1638797160000|2021-12-06 13:26:00|627.3|625.5|627|625.8|627.3|626|627|625.5|3
1638797170000|2021-12-06 13:26:10|627.3|625.5|627|625.8|627.3|625.8|626.8|625.5|0
1638797180000|2021-12-06 13:26:20||625.5||625.8||625.8||625.5|0
1638797190000|2021-12-06 13:26:30|627.3|626|627|625.8|627.3|626|627|625.8|1
1638797200000|2021-12-06 13:26:40||625.5||625.8||625.8||625.5|0
1638797210000|2021-12-06 13:26:50|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|0
1638797220000|2021-12-06 13:27:00||625.3||625.5||625.5||625.3|1
1638797230000|2021-12-06 13:27:10|627|625.8|626.8|625.5|627|625.8|626.8|625.5|1
1638797240000|2021-12-06 13:27:20||625.3||625.5||625.5||625.3|0
1638797270000|2021-12-06 13:27:50|626.5|625.3|626.8|625.5|626.8|625.5|626.5|625.3|0
1638797280000|2021-12-06 13:28:00|627|625.8|627|625.8|627|625.8|626.8|625.5|1
1638797290000|2021-12-06 13:28:10|626.8|625.5|626.8|625.5|627|625.8|626.8|625.5|0
1638797300000|2021-12-06 13:28:20|627|625.8|627|625.8|627|625.8|627|625.5|0
1638797310000|2021-12-06 13:28:30|626.8|625.5|626.8|625.5|626.8|625.8|626.8|625.5|1
1638797320000|2021-12-06 13:28:40|627||627||627||627||2
1638797330000|2021-12-06 13:28:50|626.8|625.3|626.8|625.3|626.8|625.3|626.8|625.3|0
1638797340000|2021-12-06 13:29:00|626.5|625.5|627|625.5|627|625.5|626.5|625.3|4
1638797350000|2021-12-06 13:29:10|626.8|625.8|627|625.8|627|625.8|626.8|625.8|1
1638797360000|2021-12-06 13:29:20|627.3|625.5|626.8|625.5|627.3|625.5|626.8|625.5|1
1638797370000|2021-12-06 13:29:30|626.5|625.3|626.8|625.3|626.8|625.5|626.5|625|0
1638797380000|2021-12-06 13:29:40||625.5||625.5||625.5||625.3|0
1638797390000|2021-12-06 13:29:50|626.5|625.3|626.5|625.3|626.5|625.5|626.5|625.3|0
1638797400000|2021-12-06 13:30:00|626.3|625|626.5|625.3|626.8|625.3|626.3|625|2
1638797410000|2021-12-06 13:30:10||625||625.3||625.3||625|0
1638797420000|2021-12-06 13:30:20|||||||||3
1638797430000|2021-12-06 13:30:30||625||625.3||625.3||625|0
1638797440000|2021-12-06 13:30:40|626.8|625.5|626.8|625.5|627|625.5|626.8|625.3|3
1638797450000|2021-12-06 13:30:50|627||627||627||626.8||0
1638797460000|2021-12-06 13:31:00|626.8|625.8|626.8|625.3|626.8|625.8|626.5|625.3|1
1638797470000|2021-12-06 13:31:10|627|625.5|626.8|625.5|627|625.8|626.8|625.5|0
1638797480000|2021-12-06 13:31:20|627|625.8|626.8|625.5|627|625.8|626.8|625.5|0
1638797490000|2021-12-06 13:31:30|627|625.8|627|625.5|627|625.8|626.8|625.5|0
1638797500000|2021-12-06 13:31:40|627.3|625.8|627|625.8|627.3|625.8|627|625.5|0
1638797510000|2021-12-06 13:31:50|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|0
1638797520000|2021-12-06 13:32:00|626.5|625.3|626.8|625.5|626.8|625.5|626.5|625.3|1
1638797530000|2021-12-06 13:32:10||625.3||625.5||625.5||625.3|0
1638797540000|2021-12-06 13:32:20|627||627||627||626.8||14
1638797550000|2021-12-06 13:32:30|626.8||626.8||626.8||626.8||0
1638797560000|2021-12-06 13:32:40|||||||||2
1638797570000|2021-12-06 13:32:50|627||626.8||627||626.8||2
1638797580000|2021-12-06 13:33:00|627|625.3|626.8|625.3|627|625.3|626.5|625.3|0
1638797590000|2021-12-06 13:33:10|626.5|625.5|626.5|625.3|626.8|625.5|626.5|625.3|0
1638797600000|2021-12-06 13:33:20|626.8|625.5|626.8|625.3|626.8|625.5|626.8|625.3|3
1638797610000|2021-12-06 13:33:30|627|625.5|627|625.8|627|625.8|626.8|625.3|1
1638797620000|2021-12-06 13:33:40|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|0
1638797650000|2021-12-06 13:34:10|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|0
1638797660000|2021-12-06 13:34:20|||||||||3
1638797670000|2021-12-06 13:34:30|626.8||626.5||626.8||626.5||1
1638797680000|2021-12-06 13:34:40|626.8||626.5||626.8||626.5||0
1638797700000|2021-12-06 13:35:00|626.3|625|626.3|624.8|626.3|625.3|626|624.8|6
1638797710000|2021-12-06 13:35:10|626|625|626|624.5|626|625|625.8|624.5|2
1638797720000|2021-12-06 13:35:20||624.8||624.8||624.8||624.5|0
1638797730000|2021-12-06 13:35:30|625.8|624.5|626|624.5|626|624.8|625.8|624.5|0
1638797740000|2021-12-06 13:35:40|625.8|624.8|626|624.5|626|624.8|625.8|624.5|0
1638797750000|2021-12-06 13:35:50|625.8|624.8|626|624.8|626|624.8|625.8|624.8|0
1638797760000|2021-12-06 13:36:00|625.8|624.5|625.8|624.5|625.8|624.5|625.5|624.3|4
1638797770000|2021-12-06 13:36:10||624.3||624.5||624.5||624.3|0
1638797780000|2021-12-06 13:36:20|626|624.3|626|624.8|626|624.8|626|624.3|4
1638797790000|2021-12-06 13:36:30|626.3|624.5|626.3|624.8|626.3|624.8|626.3|624.5|0
1638797800000|2021-12-06 13:36:40|626|625|626|624.8|626.3|625|626|624.8|2
1638797810000|2021-12-06 13:36:50|626.3||626||626.3||626||0
1638797820000|2021-12-06 13:37:00|626.3||626.3||626.3||626||0
1638797830000|2021-12-06 13:37:10|626|624.5|625.8|624.5|626|624.5|625.8|624.5|0
1638797840000|2021-12-06 13:37:20|626||626||626||625.8||2
1638797850000|2021-12-06 13:37:30|625.8||625.8||625.8||625.8||0
1638797860000|2021-12-06 13:37:40|626|624.8|626|624.5|626|624.8|626|624.5|0
1638797870000|2021-12-06 13:37:50||624.8||624.8||624.8||624.8|0
1638797880000|2021-12-06 13:38:00|626.3|625|626.3|625|626.3|625|626.3|624.8|0
1638797890000|2021-12-06 13:38:10|626|624.8|626.3|624.8|626.3|624.8|626|624.8|407
1638797900000|2021-12-06 13:38:20||625||624.8||625||624.8|0
1638797910000|2021-12-06 13:38:30||625||625||625||624.8|0
1638797920000|2021-12-06 13:38:40|626|624.8|626|624.8|626|625|626|624.8|3
1638797930000|2021-12-06 13:38:50|626.3|625|626.3|625|626.3|625|626.3|625|0
1638797940000|2021-12-06 13:39:00|626.5|625.3|626.3|625|626.5|625.3|626.3|625|0
1638797960000|2021-12-06 13:39:20|626|624.8|626.3|624.8|626.3|624.8|626|624.8|0
1638797970000|2021-12-06 13:39:30|626|625|626|624.5|626.3|625|626|624.5|0
1638797980000|2021-12-06 13:39:40|625.8||625.8||625.8||625.8||1
1638797990000|2021-12-06 13:39:50|626|624.8|626|624.8|626|624.8|626|624.5|2
1638798000000|2021-12-06 13:40:00|625.8|624.5|626|624.8|626|624.8|625.8|624.5|9
1638798010000|2021-12-06 13:40:10||624.5||624.5||624.8||624.5|5
1638798020000|2021-12-06 13:40:20|625.8|624.8|626|624.8|626|624.8|625.8|624.5|0
1638798040000|2021-12-06 13:40:40|625.8|624.5|625.8|624.5|626|624.5|625.8|624.5|0
1638798050000|2021-12-06 13:40:50|626|624.8|626|624.5|626|624.8|626|624.5|0
1638798060000|2021-12-06 13:41:00|625.8|624.8|625.8|624.5|625.8|624.8|625.8|624.5|2
1638798070000|2021-12-06 13:41:10|||||||||2
1638798080000|2021-12-06 13:41:20|626|624.8|626|624.8|626.3|625|626|624.8|5
1638798090000|2021-12-06 13:41:30|626.3|625|626|624.8|626.3|625|626|624.8|0
1638798100000|2021-12-06 13:41:40|626.3|625|626|624.8|626.3|625|626|624.8|0
1638798110000|2021-12-06 13:41:50|626.3||626.3||626.3||626.3||0
1638798120000|2021-12-06 13:42:00|626|625|626|624.8|626|625|626|624.8|0
1638798130000|2021-12-06 13:42:10|626.3||626.3||626.3||626||0
1638798140000|2021-12-06 13:42:20|626|625|626|624.8|626.3|625|626|624.8|1
1638798160000|2021-12-06 13:42:40|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|1
1638798170000|2021-12-06 13:42:50|625.5|624.3|625.8|624.3|625.8|624.3|625.5|624.3|0
1638798180000|2021-12-06 13:43:00|625.5|624.5|625.5|624.3|625.5|624.5|625.5|624.3|110
1638798200000|2021-12-06 13:43:20|||||||||49
1638798210000|2021-12-06 13:43:30|625.8|624.5|625.5|624.3|625.8|624.5|625.5|624.3|1
1638798220000|2021-12-06 13:43:40|625.8|624.5|625.8|624.3|625.8|624.5|625.8|624.3|0
1638798230000|2021-12-06 13:43:50|625.5||625.5||625.8||625.5||0
1638798260000|2021-12-06 13:44:20|625.8||625.8||625.8||625.5||0
1638798270000|2021-12-06 13:44:30|626|624.5|626|624.8|626|624.8|625.8|624.5|1
1638798280000|2021-12-06 13:44:40|625.8|624.5|625.8|624.5|626|624.5|625.8|624.5|0
1638798290000|2021-12-06 13:44:50||624.3||624.3||624.5||624.3|0
1638798300000|2021-12-06 13:45:00|625.5|624.5|625.8|624.5|625.8|624.5|625.5|624.3|3
1638798310000|2021-12-06 13:45:10|625.5|624.3|625.8|624.3|625.8|624.5|625.5|624.3|3
1638798320000|2021-12-06 13:45:20|625.5|624.5|625.8|624.3|625.8|624.5|625.5|624.3|1
1638798330000|2021-12-06 13:45:30|625.5|624.5|625.8|624.5|625.8|624.5|625.5|624.3|2
1638798340000|2021-12-06 13:45:40|626|624.3|626|624.8|626|624.8|626|624.3|27
1638798350000|2021-12-06 13:45:50||624.5||624.5||624.8||624.5|9
1638798360000|2021-12-06 13:46:00||624.8||624.8||624.8||624.8|1
1638798380000|2021-12-06 13:46:20||624.5||624.8||624.8||624.5|1
1638798390000|2021-12-06 13:46:30|626.3|625|626.3|625|626.3|625|626.3|625|13
1638798400000|2021-12-06 13:46:40||624.8||625||625||624.8|1
1638798410000|2021-12-06 13:46:50|626.5||626.5||626.5||626.5||0
1638798420000|2021-12-06 13:47:00|626.3|625.3|626.5|625.3|626.5|625.3|626.3|625|2
1638798430000|2021-12-06 13:47:10|626.3|625|626.5|625.3|626.5|625.3|626.3|625|0
1638798440000|2021-12-06 13:47:20|626.3|625|626.8|625.3|626.8|625.5|626.3|625|4
1638798450000|2021-12-06 13:47:30|626.5||626.5||626.5||626.5||1
1638798460000|2021-12-06 13:47:40|626.8||626.5||626.8||626.5||0
1638798480000|2021-12-06 13:48:00|626.8|625.5|626.5|625.3|626.8|625.5|626.5|625.3|0
1638798490000|2021-12-06 13:48:10||625||625||625.3||625|0
1638798500000|2021-12-06 13:48:20|626.3|625.3|626.3|625|626.3|625.3|626.3|625|0
1638798510000|2021-12-06 13:48:30|626.5|624.8|626|624.5|626.5|624.8|625.8|624.5|3
1638798520000|2021-12-06 13:48:40|625.8|624.3|625.5|624.3|625.8|624.3|625.5|624.3|2
1638798530000|2021-12-06 13:48:50|625.3|624|625.3|624|625.3|624|625|623.5|2
1638798540000|2021-12-06 13:49:00|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|0
1638798550000|2021-12-06 13:49:10|625.3|624|625.3|624|625.3|624|625.3|623.8|0
1638798560000|2021-12-06 13:49:20|625.5||625.3||625.5||625.3||0
1638798570000|2021-12-06 13:49:30|625|623.8|625|623.8|625|623.8|625|623.5|0
1638798580000|2021-12-06 13:49:40|||||||||2
1638798590000|2021-12-06 13:49:50|625.3|624|625.3|624|625.3|624|625|624|0
1638798600000|2021-12-06 13:50:00|625|623.8|625|623.8|625.3|624|625|623.8|1
1638798610000|2021-12-06 13:50:10|624.8|623.5|624.8|623.5|625|623.5|624.8|623.5|1
1638798620000|2021-12-06 13:50:20|624.5|623.3|624.5|623.3|624.5|623.3|624.3|623|1
1638798630000|2021-12-06 13:50:30|624.8|623|624.8|623.5|624.8|623.5|624.8|623|0
1638798640000|2021-12-06 13:50:40|624.5|623.3|624.5|623.3|624.8|623.3|624.5|623.3|1
1638798650000|2021-12-06 13:50:50|624.3|623|624.5|623|624.5|623.3|624.3|623|5
1638798660000|2021-12-06 13:51:00|624.3|623.3|624.5|623.3|624.8|623.3|624.3|623|38
1638798670000|2021-12-06 13:51:10|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.3|0
1638798680000|2021-12-06 13:51:20||623.3||623.3||623.3||623.3|0
1638798690000|2021-12-06 13:51:30||623.5||623.5||623.5||623.5|0
1638798700000|2021-12-06 13:51:40|625|623.8|625|623.8|625|623.8|625|623.5|0
1638798710000|2021-12-06 13:51:50||623.5||623.8||623.8||623.5|15
1638798720000|2021-12-06 13:52:00|624.8|623.5|625|623.8|625|623.8|624.8|623.5|0
1638798730000|2021-12-06 13:52:10|624.8|623.5|624.8|623.5|625|623.5|624.8|623.5|0
1638798740000|2021-12-06 13:52:20|625|623.8|624.8|623.5|625|623.8|624.8|623.5|5
1638798760000|2021-12-06 13:52:40|625|623.8|625|623.5|625|623.8|624.8|623.5|0
1638798770000|2021-12-06 13:52:50||623.8||623.5||623.8||623.5|0
1638798780000|2021-12-06 13:53:00||623.8||623.8||623.8||623.8|0
1638798790000|2021-12-06 13:53:10|625.3||625||625.3||625||0
1638798800000|2021-12-06 13:53:20|625.3||625||625.3||625||0
1638798840000|2021-12-06 13:54:00|624.8|623.5|624.8|623.5|624.8|623.8|624.8|623.5|1
1638798850000|2021-12-06 13:54:10|625|623.8|624.8|623.5|625|623.8|624.8|623.5|0
1638798860000|2021-12-06 13:54:20|625|623.8|624.8|623.5|625|623.8|624.8|623.5|0
1638798870000|2021-12-06 13:54:30|625|623.8|625|623.8|625|623.8|625|623.8|27
1638798880000|2021-12-06 13:54:40|625.3|624|625|623.8|625.3|624|625|623.5|0
1638798890000|2021-12-06 13:54:50|625.3||625||625.3||625||0
1638798910000|2021-12-06 13:55:10||623.5||623.8||623.8||623.5|0
1638798930000|2021-12-06 13:55:30|625.3|624|625.3|624|625.5|624|625.3|624|0
1638798940000|2021-12-06 13:55:40|625.5|624.3|625.3|624|625.5|624.3|625.3|624|2
1638798950000|2021-12-06 13:55:50|625.5|624.3|625.5|624.3|625.5|624.3|625.3|624.3|0
1638798960000|2021-12-06 13:56:00|625.3|624|625.3|624|625.3|624.3|625.3|624|1
1638798970000|2021-12-06 13:56:10|625.5|624.3|625.5|624.3|625.5|624.3|625.3|624.3|0
1638798980000|2021-12-06 13:56:20||624||624||624||624|0
1638798990000|2021-12-06 13:56:30|625.3|623.8|625|623.8|625.3|623.8|625|623.8|3
1638799000000|2021-12-06 13:56:40|625.3|624|625.5|624.3|625.5|624.3|625|624|25
1638799010000|2021-12-06 13:56:50|625.8|624.5|625.8|624.3|625.8|624.5|625.5|624.3|27
1638799020000|2021-12-06 13:57:00|625.5|624.5|625.5|624|625.8|624.5|625.5|624|5
1638799030000|2021-12-06 13:57:10|625.3|624.3|625.5|624.3|625.5|624.3|625.3|624|0
1638799040000|2021-12-06 13:57:20|625.3|624|625.3|624|625.3|624|625.3|624|0
1638799050000|2021-12-06 13:57:30|625.5||625.3||625.5||625.3||0
1638799060000|2021-12-06 13:57:40|625.5|623.8|625.5|624|625.5|624|625.3|623.8|0
1638799070000|2021-12-06 13:57:50|625.3|624.3|625.8|624.5|625.8|624.5|625.3|624.3|32
1638799080000|2021-12-06 13:58:00|626|624.8|625.8|624.5|626.3|624.8|625.8|624.3|76
1638799100000|2021-12-06 13:58:20|625.5|624.3|625.5|624|625.5|624.5|625.5|624|2
1638799110000|2021-12-06 13:58:30||624.3||624.3||624.3||624.3|12
1638799120000|2021-12-06 13:58:40|626|624.8|626|624.8|626|624.8|626|624.8|10
1638799130000|2021-12-06 13:58:50|626.3|625|626|624.8|626.3|625|626|624.8|12
1638799140000|2021-12-06 13:59:00|626.3||626.3||626.3||626||0
1638799150000|2021-12-06 13:59:10|626.5|625|626.8|625.5|626.8|625.5|626.5|625|1
1638799160000|2021-12-06 13:59:20|626.5|625.3|627|625.5|627|625.8|626.5|625.3|5
1638799170000|2021-12-06 13:59:30|626.8|625.3|626.8|625.5|627|625.8|626.8|625.3|0
1638799180000|2021-12-06 13:59:40|627|625.8|627.3|626|627.3|626|627|625.5|35
1638799190000|2021-12-06 13:59:50|627.5|625.8|627|625.5|627.5|626|626.8|625.5|24
1638799200000|2021-12-06 14:00:00|626.8|625.3|626|624.8|626.8|625.3|626|624.8|5
1638799210000|2021-12-06 14:00:10|626.3|625|626.8|625.5|626.8|625.5|626.3|625|7
1638799220000|2021-12-06 14:00:20|626.5|625.3|626.8|625.5|627|625.8|626.5|625.3|46
1638799230000|2021-12-06 14:00:30|626.5|625.3|625.5|624.3|626.5|625.5|625.5|624.3|21
1638799240000|2021-12-06 14:00:40|625.8|624.5|626|624.8|626.3|625|625.8|624.5|2
1638799250000|2021-12-06 14:00:50|625.8|624.5|626|624.5|626|624.8|625.5|624.3|1
1638799260000|2021-12-06 14:01:00|625.8|624.8|625.8|624.5|626|624.8|625.8|624.3|4
1638799270000|2021-12-06 14:01:10|625.5|624.3|625|623.8|625.5|624.3|625|623.8|0
1638799280000|2021-12-06 14:01:20|625.3|624|625.3|623.8|625.3|624|625.3|623.8|2
1638799290000|2021-12-06 14:01:30|625|624|625.3|624|625.3|624|625|623.8|0
1638799300000|2021-12-06 14:01:40|625|623.8|625.3|623.8|625.3|624|625|623.8|27
1638799310000|2021-12-06 14:01:50|625.5|624.3|625.3|624|625.8|624.3|625.3|624|18
1638799320000|2021-12-06 14:02:00|625.5|623.8|625|623.8|625.5|623.8|625|623.8|0
1638799330000|2021-12-06 14:02:10|625.3|624|625|623.8|625.3|624|625|623.8|0
1638799340000|2021-12-06 14:02:20|624.8|623.5|624.8|623.3|624.8|623.5|624.5|623.3|4
1638799350000|2021-12-06 14:02:30|624.5|623.5|624.8|623.5|624.8|623.5|624.5|623.3|1
1638799360000|2021-12-06 14:02:40|625|623.8|624.8|623.5|625|623.8|624.8|623.3|1
1638799370000|2021-12-06 14:02:50|624.5|623.3|624.3|623|624.5|623.3|624.3|622.8|7
1638799380000|2021-12-06 14:03:00|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623|0
1638799390000|2021-12-06 14:03:10|625|623.3|624.5|623.3|625|623.5|624.5|623.3|2
1638799400000|2021-12-06 14:03:20|624.8|623.5|624.5|623.3|624.8|623.5|624.5|623.3|0
1638799410000|2021-12-06 14:03:30|624.3|623|624.5|623.3|624.8|623.5|624.3|623|0
1638799420000|2021-12-06 14:03:40|624.3|623|624.5|623.3|624.5|623.3|624.3|623|0
1638799430000|2021-12-06 14:03:50|624.8|623.5|624.8|623.5|625|623.5|624.5|623.5|1
1638799440000|2021-12-06 14:04:00|625|623.8|624.8|623.5|625|623.8|624.8|623.5|0
1638799450000|2021-12-06 14:04:10|625|623.8|625.3|623.8|625.3|624|625|623.8|0
1638799460000|2021-12-06 14:04:20|625.5|624|625.5|624|625.5|624.3|625.5|624|2
1638799470000|2021-12-06 14:04:30|625.3||625.5||625.5||625.3||0
1638799480000|2021-12-06 14:04:40|625.3|623.8|625.3|624|625.3|624|625|623.8|1
1638799490000|2021-12-06 14:04:50|625|623.8|625.3|623.8|625.3|624|625|623.8|0
1638799500000|2021-12-06 14:05:00|625|624|625.3|624|625.3|624|625|623.8|0
1638799510000|2021-12-06 14:05:10|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624|1
1638799520000|2021-12-06 14:05:20|625.3|624|625.5|624.3|625.5|624.3|625.3|624|0
1638799530000|2021-12-06 14:05:30|625.8|624|625.3|624|625.8|624|625.3|624|0
1638799540000|2021-12-06 14:05:40|625|623.8|625|623.8|625.3|623.8|625|623.8|0
1638799550000|2021-12-06 14:05:50|624.8|623.5|624.5|623.3|624.8|623.5|624.3|623|3
1638799560000|2021-12-06 14:06:00|624.8|623|624.5|623.3|624.8|623.3|624.5|623|0
1638799570000|2021-12-06 14:06:10|624.3|623|624.3|622.8|624.5|623.3|624.3|622.8|0
1638799580000|2021-12-06 14:06:20|624|623|624|622.8|624.3|623|624|622.8|0
1638799590000|2021-12-06 14:06:30|624.3|623|624.3|623|624.3|623|624.3|622.8|0
1638799600000|2021-12-06 14:06:40|624|622.8|624|622.8|624.3|623|624|622.8|0
1638799610000|2021-12-06 14:06:50|624.3||624.3||624.3||624.3||0
1638799620000|2021-12-06 14:07:00|624|623|624.3|623|624.5|623.3|624|623|1
1638799630000|2021-12-06 14:07:10|624.5|622.8|624.5|623|624.5|623.3|624.5|622.8|7
1638799640000|2021-12-06 14:07:20|624.3||624.5||624.5||624.3||0
1638799650000|2021-12-06 14:07:30|624.3|622.8|624.3|623|624.5|623|624.3|622.8|0
1638799660000|2021-12-06 14:07:40||622.8||623||623||622.8|1
1638799670000|2021-12-06 14:07:50||622.8||623||623||622.8|20
1638799680000|2021-12-06 14:08:00|624|622.8|624|622.8|624.3|623|624|622.8|0
1638799690000|2021-12-06 14:08:10|624.3||624||624.3||624||2
1638799700000|2021-12-06 14:08:20|624.3|622.5|624.3|623|624.5|623|624.3|622.5|23
1638799710000|2021-12-06 14:08:30|624|622.8|624.3|623|624.3|623|624|622.8|97
1638799720000|2021-12-06 14:08:40|624|622.8|624|622.8|624|622.8|623.8|622.5|2
1638799730000|2021-12-06 14:08:50|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|0
1638799740000|2021-12-06 14:09:00|623.5|622.3|623.5|622.3|623.8|622.3|623.5|622|0
1638799750000|2021-12-06 14:09:10|623.8|622|623.3|622|623.8|622.3|623.3|622|2
1638799760000|2021-12-06 14:09:20|623.5|622.3|623.3|622|623.5|622.3|623.3|622|3
1638799770000|2021-12-06 14:09:30|623.5|622.3|623.3|622|623.5|622.3|623.3|622|305
1638799780000|2021-12-06 14:09:40|623|621.8|623|621.5|623.3|621.8|623|621.5|49
1638799790000|2021-12-06 14:09:50|622.8|621.8|623|621.8|623|621.8|622.8|621.8|0
1638799800000|2021-12-06 14:10:00|623.3|622|623.3|621.8|623.5|622|623|621.8|12
1638799810000|2021-12-06 14:10:10|623|621.5|622.8|621.5|623|621.8|622.8|621.5|0
1638799820000|2021-12-06 14:10:20|623|621.3|623|621.8|623|621.8|622.8|621.3|0
1638799830000|2021-12-06 14:10:30|622.8|621.5|622.8|621.5|623|621.8|622.8|621.5|0
1638799840000|2021-12-06 14:10:40|623|621.8|622.8|621.5|623|621.8|622.8|621.5|2
1638799850000|2021-12-06 14:10:50|623|621.8|623|621.8|623.3|622|623|621.8|6
1638799860000|2021-12-06 14:11:00|622.8|621.5|623.3|622|623.5|622|622.8|621.5|2
1638799870000|2021-12-06 14:11:10|623|621.8|623|621.8|623|621.8|623|621.8|0
1638799880000|2021-12-06 14:11:20|623.3|622|623.3|621.8|623.3|622|623|621.8|0
1638799890000|2021-12-06 14:11:30|623|621.5|623|621.8|623.3|621.8|622.8|621.5|0
1638799900000|2021-12-06 14:11:40|623.3|622|623.3|622|623.5|622.3|623.3|622|6
1638799910000|2021-12-06 14:11:50|623.5||623.3||623.5||623.3||3
1638799920000|2021-12-06 14:12:00|623|621.8|623|621.8|623.3|621.8|623|621.8|0
1638799930000|2021-12-06 14:12:10|623.3||623||623.3||623||0
1638799940000|2021-12-06 14:12:20|622.8|621.5|623|621.5|623|621.8|622.8|621.5|0
1638799950000|2021-12-06 14:12:30||621.8||621.8||621.8||621.8|0
1638799960000|2021-12-06 14:12:40|622.5|621.3|623|621.5|623|621.5|622.5|621.3|13
1638799970000|2021-12-06 14:12:50|622.8|621.8|623|621.8|623|621.8|622.8|621.5|0
1638799980000|2021-12-06 14:13:00|622.8|621.5|623|621.8|623.3|621.8|622.8|621.5|2
1638799990000|2021-12-06 14:13:10|||||||||1
1638800000000|2021-12-06 14:13:20|622.8|621.5|622.8|621.5|622.8|621.8|622.8|621.5|1
1638800010000|2021-12-06 14:13:30|623|621.8|623|621.8|623|621.8|623|621.8|6
1638800020000|2021-12-06 14:13:40|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|3
1638800030000|2021-12-06 14:13:50|623|621.8|623.3|621.8|623.3|621.8|623|621.8|2
1638800040000|2021-12-06 14:14:00|623.5|622|623.8|622.3|623.8|622.5|623.5|621.8|11
1638800050000|2021-12-06 14:14:10|623.5|622.5|624|622.5|624|622.5|623.5|622.5|1
1638800060000|2021-12-06 14:14:20|624.3|622.8|624.3|623|624.3|623|624.3|622.5|0
1638800070000|2021-12-06 14:14:30|624.5|622.8|624.5|623.3|624.5|623.3|624.5|622.8|25
1638800080000|2021-12-06 14:14:40|624.3|623|624.5|623.3|624.5|623.3|624.3|623|0
1638800100000|2021-12-06 14:15:00||623||623.3||623.3||623|4
1638800120000|2021-12-06 14:15:20|624.3|623|624.3|622.8|624.5|623|624|622.8|17
1638800130000|2021-12-06 14:15:30|624|623|624.3|623|624.3|623|624|622.8|2
1638800140000|2021-12-06 14:15:40||622.8||623||623||622.8|0
1638800150000|2021-12-06 14:15:50|624|622.8|624.3|623|624.3|623|624|622.8|1
1638800160000|2021-12-06 14:16:00|624|622.8|624|622.5|624|622.8|623.8|622.5|7
1638800170000|2021-12-06 14:16:10|623.8|622.8|624|622.5|624|622.8|623.8|622.5|0
1638800180000|2021-12-06 14:16:20|623.8|622.8|623.8|622.5|624|622.8|623.8|622.5|0
1638800190000|2021-12-06 14:16:30|624||624||624||624||2
1638800200000|2021-12-06 14:16:40|623.8|622.3|623.3|621.8|623.8|622.3|623|621.8|5
1638800210000|2021-12-06 14:16:50|623|621.5|622.5|621.3|623.3|621.8|622.5|621|5
1638800220000|2021-12-06 14:17:00|622.8|621|622.8|621.5|623|621.5|622.8|621|2
1638800230000|2021-12-06 14:17:10|623|621.8|623|621.8|623.3|621.8|623|621.8|0
1638800250000|2021-12-06 14:17:30|622.8|621.5|623.3|622|623.3|622|622.8|621.5|6
1638800260000|2021-12-06 14:17:40|623.5|621.8|623|621.8|623.5|621.8|623|621.8|5
1638800270000|2021-12-06 14:17:50|622.8|621.5|621.8|620.3|623|621.5|621.5|620.3|39
1638800280000|2021-12-06 14:18:00|622|620.5|622.5|621.3|622.5|621.3|622|620.5|0
1638800290000|2021-12-06 14:18:10|622.8|621.5|622.8|621.5|622.8|621.5|622.5|621.3|1
1638800300000|2021-12-06 14:18:20|622.5|621.3|622.5|621.3|622.8|621.3|622.5|621|2
1638800310000|2021-12-06 14:18:30|622.3|621|622.5|621.3|622.8|621.5|622.3|621|0
1638800320000|2021-12-06 14:18:40|622.3|621|622.5|621.3|622.5|621.3|622.3|621|8
1638800330000|2021-12-06 14:18:50|622.8|621.5|623|621.5|623.3|621.8|622.8|621.5|1
1638800340000|2021-12-06 14:19:00|622.8|621.3|622.8|621.5|623|621.5|622.8|621.3|1
1638800350000|2021-12-06 14:19:10|623|621.3|623|621.5|623|621.8|623|621.3|0
1638800360000|2021-12-06 14:19:20|622.8|621.3|622.5|621|622.8|621.3|622.5|621|1
1638800370000|2021-12-06 14:19:30|622.8|621.3|622.5|621.3|622.8|621.3|622.5|621.3|2
1638800380000|2021-12-06 14:19:40|622.8|621.5|622.8|621.3|622.8|621.5|622.5|621|0
1638800390000|2021-12-06 14:19:50|622.5||622.5||622.5||622.5||0
1638800400000|2021-12-06 14:20:00|622.3|621|622.3|621|622.5|621.3|622.3|621|0
1638800410000|2021-12-06 14:20:10|622.5||622.3||622.5||622.3||0
1638800420000|2021-12-06 14:20:20|622|620.8|622.3|620.8|622.3|621|622|620.8|5
1638800430000|2021-12-06 14:20:30|622.5|621|622.3|621|622.5|621|622.3|620.8|0
1638800440000|2021-12-06 14:20:40|622.5|621.3|622.3|621|622.5|621.3|622.3|621|0
1638800450000|2021-12-06 14:20:50|622|620.8|621.8|620.3|622.3|621|621.8|620.3|0
1638800460000|2021-12-06 14:21:00|621.5|620.5|622.3|621|622.3|621|621.5|620.3|0
1638800470000|2021-12-06 14:21:10|622|620.8|622|620.8|622.3|620.8|622|620.8|0
1638800480000|2021-12-06 14:21:20|621.8|620.5|621.5|620.3|621.8|620.5|621.5|620.3|0
1638800490000|2021-12-06 14:21:30|621.8|620.5|622|620.8|622|620.8|621.8|620.5|3
1638800500000|2021-12-06 14:21:40|622.3|621|622|620.5|622.3|621|621.8|620.5|1
1638800510000|2021-12-06 14:21:50|621.8|620.8|622|620.5|622.3|621|621.8|620.5|5
1638800520000|2021-12-06 14:22:00|621.8|620.8|622|620.8|622|620.8|621.8|620.5|3
1638800530000|2021-12-06 14:22:10|621.8|620.5|621.8|620.5|622|620.5|621.8|620.3|2
1638800540000|2021-12-06 14:22:20|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|1
1638800550000|2021-12-06 14:22:30|621.8|620.5|621.8|620.3|621.8|620.5|621.5|620.3|1
1638800560000|2021-12-06 14:22:40|621.5|620.5|622|620.8|622|620.8|621.5|620.5|3
1638800570000|2021-12-06 14:22:50|621.8|620.5|621.5|620.3|621.8|620.5|621.5|620.3|3
1638800580000|2021-12-06 14:23:00|621.3|620|621|619.8|621.5|620.3|621|619.8|39
1638800590000|2021-12-06 14:23:10|621.3|620|621.5|620.3|621.5|620.3|621|620|0
1638800600000|2021-12-06 14:23:20|621.8|620|621.3|620|621.8|620.5|621.3|620|2
1638800610000|2021-12-06 14:23:30|621.5|620.3|621.5|620.3|621.5|620.3|621.3|620|0
1638800620000|2021-12-06 14:23:40|621.3|620|621.3|620|621.5|620.3|621|619.8|2
1638800630000|2021-12-06 14:23:50|621|619.8|621|619.8|621.3|619.8|621|619.5|0
1638800640000|2021-12-06 14:24:00|620.8|619.5|621|619.8|621.3|620|620.8|619.5|2
1638800650000|2021-12-06 14:24:10|620.8|619.5|621.3|619.8|621.3|620|620.8|619.5|40
1638800660000|2021-12-06 14:24:20|621|620|621.5|620.3|621.5|620.3|621|620|0
1638800670000|2021-12-06 14:24:30|621.3|620|621.3|620|621.3|620|621.3|620|0
1638800680000|2021-12-06 14:24:40|621|619.8|621.3|619.8|621.3|620|621|619.8|0
1638800690000|2021-12-06 14:24:50|621|620|621.3|620|621.5|620|621|619.8|0
1638800700000|2021-12-06 14:25:00|621|619.8|620.8|619.5|621.3|620|620.8|619.5|2
1638800710000|2021-12-06 14:25:10|620.5|619.3|620.3|619|620.8|619.5|620.3|619|31
1638800720000|2021-12-06 14:25:20|620.5|619.3|620.8|619.5|621|619.8|620.5|619.3|10
1638800730000|2021-12-06 14:25:30|621|619.3|621|619.8|621|619.8|620.8|619.3|5
1638800740000|2021-12-06 14:25:40|620.8|619.5|620.8|619.5|621|619.5|620.5|619.3|2
1638800750000|2021-12-06 14:25:50|620.5|619.3|621|619.8|621|619.8|620.5|619.3|4
1638800760000|2021-12-06 14:26:00|621.3|620|621.3|619.8|621.3|620|621|619.8|0
1638800770000|2021-12-06 14:26:10|621|619.5|621.3|619.8|621.3|619.8|621|619.5|2
1638800780000|2021-12-06 14:26:20|621|620|621|619.8|621.3|620|621|619.8|0
1638800790000|2021-12-06 14:26:30|621.3|619.5|621|619.5|621.3|619.5|620.8|619.5|1
1638800800000|2021-12-06 14:26:40|620.8|619.8|620.8|619.5|621|619.8|620.8|619.5|0
1638800810000|2021-12-06 14:26:50|621|619.8|621|619.5|621.3|619.8|621|619.5|2
1638800820000|2021-12-06 14:27:00||619.8||619.8||619.8||619.8|0
1638800830000|2021-12-06 14:27:10|621.3|619.5|621.5|620|621.5|620|621|619.5|0
1638800840000|2021-12-06 14:27:20|621.3|620.3|621.5|620.3|621.8|620.5|621.3|620.3|5
1638800850000|2021-12-06 14:27:30|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.3|2
1638800860000|2021-12-06 14:27:40|621.5|620.3|621.5|620.3|621.5|620.5|621.5|620.3|4
1638800870000|2021-12-06 14:27:50|621.8|620|621.5|620.3|621.8|620.3|621.5|620|1
1638800880000|2021-12-06 14:28:00|621.8|620.5|621.5|620.3|621.8|620.5|621.5|620|3
1638800890000|2021-12-06 14:28:10|621.8|620|621.5|620.3|621.8|620.3|621.5|620|0
1638800900000|2021-12-06 14:28:20|621.8|620|621.5|620.3|621.8|620.3|621.5|620|2
1638800910000|2021-12-06 14:28:30|621.8|620.5|621.8|620.3|621.8|620.5|621.5|620.3|0
1638800920000|2021-12-06 14:28:40|621.5|620|621.5|620|621.5|620.3|621.3|620|4
1638800930000|2021-12-06 14:28:50|621.3|620.3|621.3|620|621.5|620.3|621.3|619.8|140
1638800940000|2021-12-06 14:29:00|621.5|620.3|621.5|620|621.8|620.5|621.5|620|0
1638800950000|2021-12-06 14:29:10|621.3|620.3|621.5|620.3|621.8|620.5|621.3|620.3|0
1638800960000|2021-12-06 14:29:20|621.8||621.5||621.8||621.5||0
1638800970000|2021-12-06 14:29:30|621.8|620.5|621.8|620.5|621.8|620.5|621.5|620.5|0
1638800980000|2021-12-06 14:29:40|622|620.8|622|620.8|622.3|621|622|620.8|7
1638800990000|2021-12-06 14:29:50|621.8|620.5|622|620.5|622|620.8|621.8|620.5|5
1638801000000|2021-12-06 14:30:00|621.8|620.3|621.5|620.3|621.8|620.3|621.3|620|1
1638801010000|2021-12-06 14:30:10|621.8|620.5|621.5|620.3|621.8|620.5|621.5|620|1
1638801020000|2021-12-06 14:30:20|621.3|620|622|620.8|622|620.8|621.3|620|2
1638801030000|2021-12-06 14:30:30|622.3|620.5|622|620.8|622.3|620.8|622|620.5|1
1638801040000|2021-12-06 14:30:40|622.3|620.5|622.5|621.3|622.5|621.3|622|620.5|1
1638801050000|2021-12-06 14:30:50|622.3|621|622.3|621|622.3|621.3|622|620.8|2
1638801060000|2021-12-06 14:31:00|622.5|621.3|622|620.8|622.5|621.3|622|620.8|3
1638801070000|2021-12-06 14:31:10|622.3|621|622|620.8|622.5|621.3|622|620.8|2
1638801080000|2021-12-06 14:31:20|621.8|620.5|621.8|620.3|621.8|620.5|621.5|620.3|0
1638801090000|2021-12-06 14:31:30||620.5||620.5||620.5||620.3|2
1638801100000|2021-12-06 14:31:40|622||621.8||622||621.8||0
1638801110000|2021-12-06 14:31:50|621.5|620.3|621.8|620.5|621.8|620.5|621.5|620.3|2
1638801120000|2021-12-06 14:32:00|621.5|620.3|621.5|620.3|621.8|620.5|621.5|620|1
1638801130000|2021-12-06 14:32:10|621.8|620.5|621.5|620|621.8|620.5|621.5|620|6
1638801140000|2021-12-06 14:32:20|621|619.8|621.3|620|621.3|620|620.8|619.5|11
1638801150000|2021-12-06 14:32:30|621|619.8|621.3|619.8|621.3|620|621|619.8|1
1638801160000|2021-12-06 14:32:40|621.5|620|621.3|620|621.5|620|621|619.8|0
1638801170000|2021-12-06 14:32:50|621.5|620.3|621.3|619.8|621.5|620.3|621|619.8|3
1638801180000|2021-12-06 14:33:00|621|619.5|620.5|619.3|621|619.8|620.5|619.3|7
1638801190000|2021-12-06 14:33:10|620.3|619|620.5|619.3|620.5|619.3|620.3|619|8
1638801200000|2021-12-06 14:33:20|620.8|619|621|619.8|621|619.8|620.8|619|9
1638801210000|2021-12-06 14:33:30|620.8|619.5|621.3|620|621.3|620|620.8|619.5|0
1638801220000|2021-12-06 14:33:40|621|619.8|621|619.8|621|620|621|619.8|0
1638801230000|2021-12-06 14:33:50|621.3|619.5|621|619.8|621.3|619.8|621|619.5|0
1638801240000|2021-12-06 14:34:00|620.8|619.5|620|618.8|620.8|619.5|620|618.8|930
1638801250000|2021-12-06 14:34:10|620.3|618.5|620|618.8|620.3|618.8|619.8|618.5|48
1638801260000|2021-12-06 14:34:20|619.8|618.5|620|618.5|620|618.8|619.8|618.5|1
1638801270000|2021-12-06 14:34:30|619.8|618.3|619|617.8|619.8|618.3|619|617.8|59
1638801280000|2021-12-06 14:34:40|619.3|618|619.5|618|619.5|618|619|617.8|5
1638801290000|2021-12-06 14:34:50|619.3|617.8|618.8|617.5|619.3|617.8|618.8|617.5|13
1638801300000|2021-12-06 14:35:00|618.5|617.3|618.5|617.3|618.8|617.5|618.3|617|2
1638801310000|2021-12-06 14:35:10|618.3|617|618.5|617|618.5|617.3|618|616.8|3
1638801320000|2021-12-06 14:35:20|618.3|617.3|619.3|618|619.3|618|618.3|617|74
1638801330000|2021-12-06 14:35:30|619|617.8|619|617.5|619|617.8|618.8|617.3|6
1638801340000|2021-12-06 14:35:40|618.8|617.8|619|617.8|619.3|617.8|618.8|617.5|2
1638801350000|2021-12-06 14:35:50|618.8|617.5|619|617.8|619|617.8|618.8|617.5|3
1638801360000|2021-12-06 14:36:00|618.8|617.5|618.8|617.3|619|617.8|618.8|617.3|0
1638801370000|2021-12-06 14:36:10|618.5|617.5|619.5|618|619.5|618|618.3|617|58
1638801380000|2021-12-06 14:36:20|619.3|618.3|619.8|618.3|619.8|618.5|619.3|618.3|9
1638801390000|2021-12-06 14:36:30|619.5|618.5|619.8|618.3|619.8|618.5|619.5|618.3|1
1638801400000|2021-12-06 14:36:40|619.5|618.5|619.8|618.3|619.8|618.5|619.5|618.3|3
1638801410000|2021-12-06 14:36:50|619.5|618|619.5|618|619.5|618.3|619.3|617.8|31
1638801420000|2021-12-06 14:37:00|619.3|617.8|619.3|618|619.5|618.3|619|617.8|0
1638801430000|2021-12-06 14:37:10|619|617.8|618.5|617.3|619.3|618|618.5|617.3|0
1638801440000|2021-12-06 14:37:20|618.3|617|618.5|617.3|618.5|617.3|618.3|617|9
1638801450000|2021-12-06 14:37:30|618.3|617|618|616.8|618.5|617.3|617.8|616.5|27
1638801460000|2021-12-06 14:37:40|618.3|616.5|618|616.8|618.3|617|618|616.5|0
1638801470000|2021-12-06 14:37:50|618.3|617|618.5|617.3|618.5|617.3|618.3|617|1
1638801480000|2021-12-06 14:38:00|618.3|617|618.5|617.3|618.8|617.5|618.3|617|0
1638801490000|2021-12-06 14:38:10|618.8|617.5|618.5|617.3|618.8|617.5|618.3|617|0
1638801500000|2021-12-06 14:38:20|618.8||618.5||618.8||618.5||0
1638801510000|2021-12-06 14:38:30|618.8|617.5|618.8|617.5|619|617.8|618.5|617.5|60
1638801520000|2021-12-06 14:38:40|618.5|617.3|618.5|617.3|618.8|617.3|618.3|617|26
1638801530000|2021-12-06 14:38:50|618.8|617.5|619|617.8|619|617.8|618.8|617.5|3
1638801540000|2021-12-06 14:39:00|619.3|618|619|617.8|619.3|618|618.8|617.5|3
1638801550000|2021-12-06 14:39:10|619.3|617.5|618.8|617.5|619.3|617.8|618.8|617.5|1
1638801560000|2021-12-06 14:39:20|619|617.8|619|617.8|619.3|617.8|618.8|617.5|0
1638801570000|2021-12-06 14:39:30|618.8|617.5|619|617.5|619|617.8|618.8|617.5|0
1638801580000|2021-12-06 14:39:40|618.8|617.3|618.5|617.3|618.8|617.5|618.5|617.3|0
1638801590000|2021-12-06 14:39:50|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|0
1638801600000|2021-12-06 14:40:00|618.8|617|619|617.5|619|617.8|618.8|617|1
1638801610000|2021-12-06 14:40:10|618.8|617.3|618.8|617.5|619|617.8|618.8|617.3|2
1638801620000|2021-12-06 14:40:20|619|617.8|618.8|617.5|619|617.8|618.8|617.5|0
1638801630000|2021-12-06 14:40:30|619|617.8|619.3|618|619.3|618|619|617.5|1
1638801640000|2021-12-06 14:40:40|619.5|617.8|619.3|618|619.5|618.3|619.3|617.8|4
1638801650000|2021-12-06 14:40:50|619.5|618.3|619|617.8|619.5|618.3|619|617.8|1
1638801660000|2021-12-06 14:41:00|618.8|617.5|619.3|618|619.3|618|618.5|617.3|1
1638801670000|2021-12-06 14:41:10|619|617.8|619|617.8|619.3|617.8|619|617.5|0
1638801680000|2021-12-06 14:41:20||617.5||617.8||617.8||617.5|7
1638801690000|2021-12-06 14:41:30|619.3|618|619.5|618.3|619.5|618.3|619|618|0
1638801700000|2021-12-06 14:41:40|619.3|618|619.8|618.5|620|618.8|619.3|618|15
1638801710000|2021-12-06 14:41:50|620|618.3|620.5|619|620.5|619.3|619.8|618.3|12
1638801720000|2021-12-06 14:42:00|620.3|619.3|620|618.8|620.3|619.3|620|618.8|1
1638801730000|2021-12-06 14:42:10|620.3|619|619.8|618.5|620.3|619|619.5|618.3|110
1638801740000|2021-12-06 14:42:20|619.5|618.3|620|618.8|620|618.8|619.5|618.3|4
1638801750000|2021-12-06 14:42:30|620.3|619|620|618.8|620.3|619|620|618.8|2
1638801760000|2021-12-06 14:42:40|620.3|619|620|618.5|620.3|619|620|618.5|2
1638801770000|2021-12-06 14:42:50|619.5|618.3|620.3|619|620.3|619|619.5|618.3|471
1638801780000|2021-12-06 14:43:00|620.5|619.3|621|619.5|621|619.8|620.3|619|70
1638801790000|2021-12-06 14:43:10|620.8|619.8|621|619.5|621|619.8|620.8|619.5|8
1638801800000|2021-12-06 14:43:20|621.3|619.8|621.3|620|621.5|620.3|621|619.8|1
1638801810000|2021-12-06 14:43:30|621|619.8|620.8|619.5|621|619.8|620.8|619.3|0
1638801820000|2021-12-06 14:43:40|621|619.8|621.3|620|621.5|620.3|621|619.8|21
1638801830000|2021-12-06 14:43:50|621.5|620.3|621.5|620.3|621.8|620.5|621.3|620|20
1638801840000|2021-12-06 14:44:00|621.3|620|620.8|619.5|621.3|620|620.8|619.5|7
1638801850000|2021-12-06 14:44:10|620.5|619.3|621.3|620|621.3|620|620.5|619.3|1
1638801860000|2021-12-06 14:44:20|621.5|619.8|621.5|620|621.5|620.3|621.3|619.8|0
1638801870000|2021-12-06 14:44:30|621.3|620.3|621|619.8|621.5|620.3|621|619.5|6
1638801880000|2021-12-06 14:44:40|621.3|620|621.3|620|621.3|620|621.3|619.8|0
1638801890000|2021-12-06 14:44:50|621|619.8|621.3|620|621.3|620|621|619.8|0
1638801900000|2021-12-06 14:45:00|621|619.8|621|619.5|621|619.8|620.8|619.5|3
1638801910000|2021-12-06 14:45:10|620.8|619.8|620.8|619.5|621|619.8|620.8|619.3|5
1638801920000|2021-12-06 14:45:20|621|619.3|621|619.5|621|619.5|620.8|619.3|0
1638801930000|2021-12-06 14:45:30|620.8|619.8|620.8|619.5|621|619.8|620.8|619.5|1
1638801940000|2021-12-06 14:45:40|621|619.8|620.8|619.5|621|619.8|620.8|619.5|6
1638801950000|2021-12-06 14:45:50|620.5|619.3|620.5|619.3|620.5|619.5|620.5|619.3|37
1638801960000|2021-12-06 14:46:00|620.3|619|620|618.8|620.5|619.3|620|618.8|9
1638801970000|2021-12-06 14:46:10|619.8|618.5|619.5|618.3|619.8|618.5|619.3|618|1
1638801980000|2021-12-06 14:46:20|619.8|618.5|620|618.5|620|618.8|619.5|618.3|0
1638801990000|2021-12-06 14:46:30|620.3|618.8|620|618.8|620.3|618.8|620|618.5|9
1638802010000|2021-12-06 14:46:50|620.3|619|620.5|619.3|620.8|619.3|620|619|54
1638802020000|2021-12-06 14:47:00|620.8|619.5|620|618.8|620.8|619.5|620|618.8|32
1638802030000|2021-12-06 14:47:10|619.8|618.5|619.5|618.3|619.8|618.8|619.5|618.3|3
1638802040000|2021-12-06 14:47:20|619.3|618|619.5|618|619.8|618.3|619.3|617.8|3
1638802050000|2021-12-06 14:47:30|619.3|618.3|619.8|618.3|619.8|618.5|619.3|618|0
1638802060000|2021-12-06 14:47:40|620|618.5|619.8|618.5|620|618.8|619.8|618.3|5
1638802070000|2021-12-06 14:47:50|619.5|618.3|619.3|618|619.5|618.3|619.3|618|0
1638802080000|2021-12-06 14:48:00|619.5|618.3|619.5|618.3|619.5|618.3|619.3|617.8|0
1638802090000|2021-12-06 14:48:10|619.8|618|619.5|618.3|619.8|618.3|619.5|618|0
1638802100000|2021-12-06 14:48:20|619.3|618|619.3|618|619.5|618|619|617.8|3
1638802110000|2021-12-06 14:48:30|619|617.8|618.8|617.5|619.3|618|618.8|617.5|8
1638802120000|2021-12-06 14:48:40|619|617.3|618.8|617.3|619|617.5|618.8|617.3|1
1638802130000|2021-12-06 14:48:50|619|617.5|619|617.5|619.3|617.8|618.8|617.5|5
1638802140000|2021-12-06 14:49:00|619.3|617.8|618.8|617.5|619.3|618|618.8|617.3|1
1638802150000|2021-12-06 14:49:10|619|617.8|618.8|617.5|619|617.8|618.8|617.5|4
1638802160000|2021-12-06 14:49:20|619|617.3|618.8|617.3|619|617.5|618.5|617.3|4
1638802170000|2021-12-06 14:49:30|618.5|617|618.5|617.3|618.8|617.3|618.5|617|0
1638802180000|2021-12-06 14:49:40|618.8|617.5|619|617.8|619|617.8|618.5|617.5|0
1638802190000|2021-12-06 14:49:50||617.5||617.8||617.8||617.5|0
1638802200000|2021-12-06 14:50:00|618.8|617.5|619|617.8|619.3|617.8|618.8|617.5|0
1638802210000|2021-12-06 14:50:10|618.8|617.5|619.3|618|619.3|618|618.8|617.5|3
1638802220000|2021-12-06 14:50:20|619|617.8|619.8|618.3|619.8|618.3|619|617.8|1
1638802230000|2021-12-06 14:50:30|619.5|618.5|619.8|618.3|619.8|618.5|619.5|618.3|1
1638802240000|2021-12-06 14:50:40|619.5|618.5|619.8|618.5|620|618.5|619.5|618.3|6
1638802250000|2021-12-06 14:50:50|619.5|618.3|619.5|618.3|619.8|618.5|619.5|618.3|0
1638802260000|2021-12-06 14:51:00|619.3|618|619.3|618|619.5|618.3|619.3|618|1
1638802270000|2021-12-06 14:51:10|619|617.8|619.3|617.8|619.3|618|619|617.8|2
1638802280000|2021-12-06 14:51:20|619|618|619.3|617.8|619.3|618|619|617.8|0
1638802290000|2021-12-06 14:51:30|619.5|618|619.5|618.3|619.5|618.3|619.5|617.8|0
1638802300000|2021-12-06 14:51:40|619.8|618.5|620|618.8|620|618.8|619.8|618.5|0
1638802310000|2021-12-06 14:51:50|619.8|618.5|619.8|618.5|620|618.5|619.8|618.5|2
1638802320000|2021-12-06 14:52:00|620|618.8|620|618.8|620|618.8|619.8|618.5|50
1638802330000|2021-12-06 14:52:10|619.8|618.5|620.8|619.5|621|619.8|619.8|618.5|148
1638802340000|2021-12-06 14:52:20|621|619.3|620.8|619.5|621|619.5|620.5|619.3|2
1638802350000|2021-12-06 14:52:30|621||620.8||621||620.8||1
1638802360000|2021-12-06 14:52:40|621|619.3|620.8|619.5|621|619.5|620.5|619.3|3
1638802370000|2021-12-06 14:52:50|621|619.3|620.8|619.5|621|619.8|620.8|619.3|1
1638802380000|2021-12-06 14:53:00|620.5|619.3|620|618.8|620.5|619.3|620|618.8|7
1638802390000|2021-12-06 14:53:10|620.3|619|620.3|619|620.3|619|620.3|618.8|0
1638802400000|2021-12-06 14:53:20|620.5|619.3|620.3|619|620.5|619.3|620.3|619|5
1638802410000|2021-12-06 14:53:30|620|618.8|620|618.8|620|618.8|620|618.5|0
1638802420000|2021-12-06 14:53:40|620.3|619|620.3|618.8|620.3|619|620|618.8|0
1638802430000|2021-12-06 14:53:50|620|619|620.5|619|620.5|619|620|619|2
1638802440000|2021-12-06 14:54:00|620.3|619.3|620.8|619.5|620.8|619.5|620.3|619|0
1638802450000|2021-12-06 14:54:10|621|619.8|621.3|619.8|621.3|620|621|619.8|0
1638802460000|2021-12-06 14:54:20|621|620|620.8|619.5|621|620|620.8|619.5|0
1638802470000|2021-12-06 14:54:30|621|619.8|621|619.8|621.3|619.8|620.8|619.5|1
1638802480000|2021-12-06 14:54:40|620.8|619.5|621|619.8|621|619.8|620.8|619.5|0
1638802490000|2021-12-06 14:54:50|621.3|620|621.3|620|621.3|620|621|619.8|1
1638802500000|2021-12-06 14:55:00|621|619.8|620.5|619.3|621.3|620|620.5|619|2
1638802510000|2021-12-06 14:55:10|620.3|619|620|618.5|620.5|619|619.8|618.5|1
1638802520000|2021-12-06 14:55:20|620.3|618.8|620|618.8|620.3|618.8|620|618.8|0
1638802530000|2021-12-06 14:55:30|620.3|619|620.5|619.3|620.5|619.3|620.3|618.8|0
1638802540000|2021-12-06 14:55:40|620.8||620.5||620.8||620.5||0
1638802550000|2021-12-06 14:55:50|620.3|619|620.3|618.8|620.3|619|620|618.8|0
1638802560000|2021-12-06 14:56:00|620.5|619|620.3|619|620.5|619.3|620|618.8|20
1638802580000|2021-12-06 14:56:20|620|618.8|621|619.5|621|619.5|620|618.8|3
1638802590000|2021-12-06 14:56:30|620.8|619.3|620.5|619.3|620.8|619.3|620.5|619.3|0
1638802600000|2021-12-06 14:56:40|620.8|619|621|619.8|621|619.8|620.5|619|3
1638802610000|2021-12-06 14:56:50|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.3|5
1638802620000|2021-12-06 14:57:00|621|619.8|621.3|619.8|621.3|620|620.8|619.5|1
1638802630000|2021-12-06 14:57:10|621|620|621|619.8|621.3|620|621|619.8|5
1638802640000|2021-12-06 14:57:20|621.3|620|620.8|619.3|621.3|620|620.5|619.3|3
1638802650000|2021-12-06 14:57:30|620.5|619|620.8|619.3|620.8|619.5|620.5|619|0
1638802660000|2021-12-06 14:57:40|620.5|619.5|620.8|619.5|621|619.5|620.5|619.3|1
1638802670000|2021-12-06 14:57:50|621|619.8|621.3|620|621.5|620.3|620.8|619.8|3
1638802680000|2021-12-06 14:58:00|621.5|620.3|621.8|620.3|622|620.5|621.5|620|3
1638802690000|2021-12-06 14:58:10|621.5|620.5|621.5|620.3|621.5|620.5|621.5|620.3|0
1638802700000|2021-12-06 14:58:20|621.8|620.5|622|620.8|622|620.8|621.5|620.5|2
1638802710000|2021-12-06 14:58:30|622.3|621|622.3|621|622.5|621.3|622.3|620.8|5
1638802720000|2021-12-06 14:58:40|||||||||3
1638802730000|2021-12-06 14:58:50|622.5|621.3|622.5|621.3|622.5|621.3|622.3|621|0
1638802740000|2021-12-06 14:59:00|622.8|621|622.5|621.3|622.8|621.3|622.3|621|0
1638802750000|2021-12-06 14:59:10|622.3|621|622.3|621|622.5|621|622|620.8|0
1638802760000|2021-12-06 14:59:20|622.5|620.8|622|620.8|622.5|621|622|620.8|5
1638802770000|2021-12-06 14:59:30|622.3|621|622.3|621|622.5|621|622.3|620.8|0
1638802780000|2021-12-06 14:59:40||620.8||620.8||621||620.8|0
1638802790000|2021-12-06 14:59:50|622|620.5|622|620.8|622.3|620.8|622|620.5|0
1638802800000|2021-12-06 15:00:00|622.3|621|622.3|620.8|622.3|621|622|620.8|1
1638802810000|2021-12-06 15:00:10|622.5|621|622.8|621.3|623|621.5|622.5|621|1
1638802820000|2021-12-06 15:00:20|622.5|621|622|620.8|622.8|621|621.8|620.5|22
1638802830000|2021-12-06 15:00:30|622.3|621|622|620.5|622.3|621|621.8|620.5|8
1638802840000|2021-12-06 15:00:40|622.3|620.8|622.5|621|622.5|621|622|620.5|26
1638802850000|2021-12-06 15:00:50|622.3|621.3|622.5|621|622.5|621.3|622.3|621|2
1638802860000|2021-12-06 15:01:00|622.3|621.3|622.3|621|622.5|621.3|622.3|621|8
1638802870000|2021-12-06 15:01:10|622|620.8|622.3|620.8|622.3|621|622|620.8|4
1638802880000|2021-12-06 15:01:20|622|621|622.3|621|622.3|621|622|620.8|1
1638802890000|2021-12-06 15:01:30|622|620.8|622|620.8|622|621|622|620.8|1
1638802900000|2021-12-06 15:01:40|621.8|620.5|622|620.5|622|620.5|621.8|620.3|2
1638802910000|2021-12-06 15:01:50|621.8|620.8|621.8|620.5|621.8|620.8|621.8|620.3|1
1638802920000|2021-12-06 15:02:00|621.5|620.3|621.3|620|621.5|620.3|621.3|620|0
1638802930000|2021-12-06 15:02:10|621.5|620.3|621.3|620|621.8|620.5|621.3|620|3
1638802940000|2021-12-06 15:02:20|621|619.8|621.3|620|621.3|620|621|619.8|1
1638802950000|2021-12-06 15:02:30|621|619.8|621|619.8|621.3|620|621|619.5|0
1638802960000|2021-12-06 15:02:40|620.8|619.5|620.5|619.3|620.8|619.8|620.5|619|15
1638802970000|2021-12-06 15:02:50|620.3|619|619.8|618.5|620.3|619.3|619.8|618.5|407
1638802980000|2021-12-06 15:03:00|620|618.8|620|618.8|620|618.8|619.8|618.5|13
1638802990000|2021-12-06 15:03:10|619.8|618.5|619.5|618.3|620|618.8|619.5|618.3|7
1638803000000|2021-12-06 15:03:20|619.8|618.5|620.3|619|620.3|619|619.5|618.5|2
1638803010000|2021-12-06 15:03:30|620.5|619.3|620|618.8|620.5|619.3|620|618.5|0
1638803020000|2021-12-06 15:03:40||618.5||618.8||618.8||618.5|0
1638803030000|2021-12-06 15:03:50|620.3|619|620.5|619|620.5|619|620.3|618.8|14
1638803040000|2021-12-06 15:04:00|620.3|619.3|620|618.8|620.5|619.3|620|618.8|1
1638803050000|2021-12-06 15:04:10|619.8|618.5|620|618.8|620|618.8|619.8|618.5|2
1638803060000|2021-12-06 15:04:20|620.3|619|620.3|619|620.3|619|620.3|618.8|0
1638803070000|2021-12-06 15:04:30|620.5|619.3|620.8|619.3|620.8|619.3|620.3|619|0
1638803080000|2021-12-06 15:04:40||619.5||619.5||619.5||619.5|0
1638803090000|2021-12-06 15:04:50|621|619.3|621.3|619.8|621.3|619.8|621|619.3|1
1638803100000|2021-12-06 15:05:00|621.5|620|621.3|620|621.5|620.3|621|619.8|3
1638803110000|2021-12-06 15:05:10|621|619.8|621|619.8|621.3|620|621|619.8|0
1638803120000|2021-12-06 15:05:20|621.3||621||621.3||621||0
1638803130000|2021-12-06 15:05:30|621.3|620|621.5|620.3|621.8|620.3|621|619.8|1
1638803140000|2021-12-06 15:05:40|621.8|620|621.5|620.3|621.8|620.3|621.3|620|2
1638803150000|2021-12-06 15:05:50|621.8|620.5|621.5|620.3|621.8|620.5|621.5|620.3|100
1638803160000|2021-12-06 15:06:00|621.3|620|621.3|620|621.3|620|621.3|619.8|100
1638803170000|2021-12-06 15:06:10|621|619.8|621.3|620|621.3|620|621|619.8|0
1638803180000|2021-12-06 15:06:20|621.5|620.3|621.8|620.5|621.8|620.5|621.5|620|0
1638803190000|2021-12-06 15:06:30|621.5|620.3|621.8|620.5|621.8|620.5|621.5|620.3|4
1638803200000|2021-12-06 15:06:40|621.5|620.3|621.5|620.3|621.8|620.5|621.5|620.3|0
1638803210000|2021-12-06 15:06:50|621.8|620|621.5|620|621.8|620.3|621.3|620|0
1638803220000|2021-12-06 15:07:00|621.3|619.8|620.3|619|621.3|619.8|620.3|619|3
1638803230000|2021-12-06 15:07:10|620.5|618.8|620|618.8|620.5|618.8|620|618.8|0
1638803240000|2021-12-06 15:07:20|620.3|619|620.5|619.3|620.8|619.5|620|619|202
1638803250000|2021-12-06 15:07:30|620.8|619.5|621.3|619.8|621.3|619.8|620.5|619.5|81
1638803260000|2021-12-06 15:07:40|621|620|620.8|619.5|621|620|620.8|619.5|0
1638803270000|2021-12-06 15:07:50|621|619.8|621|619.8|621|619.8|620.8|619.5|0
1638803280000|2021-12-06 15:08:00|621.3|620|621|619.5|621.3|620|620.8|619.5|1
1638803290000|2021-12-06 15:08:10|620.8|619.8|621.3|620|621.5|620|620.8|619.5|0
1638803300000|2021-12-06 15:08:20|621.5|619.8|621.3|620|621.5|620.3|621.3|619.8|0
1638803310000|2021-12-06 15:08:30|621.5|620.3|621.5|620.3|621.5|620.3|621.3|620.3|0
1638803320000|2021-12-06 15:08:40|621.8|620|621.5|620.3|621.8|620.3|621.5|620|0
1638803330000|2021-12-06 15:08:50|621.8|620|621.8|620.5|622|620.5|621.5|620|1
1638803340000|2021-12-06 15:09:00|622|620.3|621.8|620.5|622|620.5|621.5|620.3|0
1638803350000|2021-12-06 15:09:10|622|620.8|622.3|621|622.3|621|622|620.5|0
1638803360000|2021-12-06 15:09:20|622.5|621.3|622.5|621.3|622.8|621.5|622.3|621|3
1638803370000|2021-12-06 15:09:30|622.8|621|622.8|621.5|622.8|621.5|622.3|621|229
1638803380000|2021-12-06 15:09:40|622.5|621.3|622.5|621|622.5|621.3|622.3|621|4
1638803390000|2021-12-06 15:09:50|622.3|620.8|622|620.8|622.3|621|622|620.8|0
1638803400000|2021-12-06 15:10:00|621.8|620.5|622|620.8|622|620.8|621.8|620.5|0
1638803410000|2021-12-06 15:10:10|622.3|620.5|622.3|620.8|622.3|621|622|620.5|0
1638803420000|2021-12-06 15:10:20|622.5|621|622.5|621.3|622.5|621.3|622.3|621|76
1638803430000|2021-12-06 15:10:30|622.8|621.5|622.5|621.3|622.8|621.5|622.3|621|68
1638803440000|2021-12-06 15:10:40|622.8|621|622.3|620.8|622.8|621|622|620.8|0
1638803450000|2021-12-06 15:10:50|622|621|622.5|621|622.5|621.3|622|621|0
1638803460000|2021-12-06 15:11:00|622.3|621.3|622.3|621|622.3|621.3|622|620.8|0
1638803470000|2021-12-06 15:11:10|622|620.8|622.3|621|622.5|621.3|622|620.8|1
1638803480000|2021-12-06 15:11:20|622.5|620.8|622|620.8|622.5|620.8|622|620.8|0
1638803490000|2021-12-06 15:11:30|622.3||622||622.3||622||0
1638803500000|2021-12-06 15:11:40|621.8|620.5|621.5|620.3|622|620.5|621.5|620|4
1638803510000|2021-12-06 15:11:50||620||620||620.3||620|0
1638803520000|2021-12-06 15:12:00|621.3|619.8|621|619.8|621.3|619.8|620.5|619.3|93
1638803530000|2021-12-06 15:12:10|620.8|619.5|621|619.8|621|619.8|620.8|619.5|5
1638803540000|2021-12-06 15:12:20|621.3|619.5|621|619.8|621.3|619.8|621|619.5|6
1638803550000|2021-12-06 15:12:30|621.3|619.5|621.3|619.8|621.3|619.8|621|619.5|0
1638803560000|2021-12-06 15:12:40|621|619.5|621|619.5|621.3|619.8|620.8|619.5|0
1638803570000|2021-12-06 15:12:50|620.8||621||621||620.8||1
1638803580000|2021-12-06 15:13:00|621.3|620|621.3|620|621.5|620.3|621.3|620|0
1638803590000|2021-12-06 15:13:10|621|619.8|621.5|620.3|621.5|620.3|621|619.8|1
1638803600000|2021-12-06 15:13:20|621.8|620.5|622|620.8|622|620.8|621.8|620.3|4
1638803610000|2021-12-06 15:13:30|622.3|620.5|622.3|620.8|622.5|621|622|620.5|21
1638803620000|2021-12-06 15:13:40|622.5|621|622.3|621|622.5|621|622.3|621|0
1638803630000|2021-12-06 15:13:50|622.5|620.8|622.3|621|622.5|621|622|620.8|0
1638803640000|2021-12-06 15:14:00|622|620.8|622.3|620.8|622.3|620.8|621.8|620.5|0
1638803650000|2021-12-06 15:14:10|622|620.5|621.8|620.3|622|620.5|621.8|620.3|0
1638803660000|2021-12-06 15:14:20|622|620.5|622.3|620.8|622.3|620.8|621.8|620.5|0
1638803670000|2021-12-06 15:14:30||621||621||621||621|0
1638803680000|2021-12-06 15:14:40|622|620.8|622|620.8|622.3|621|622|620.8|0
1638803690000|2021-12-06 15:14:50|622.3|621|622.3|620.8|622.3|621|622|620.8|1
1638803700000|2021-12-06 15:15:00|622.5|621.3|622.3|620.8|622.5|621.3|622|620.8|1
1638803710000|2021-12-06 15:15:10|622|621|621.8|620.5|622|621|621.8|620.5|4
1638803720000|2021-12-06 15:15:20|622|620.3|621.5|620.3|622|620.5|621.5|620.3|13
1638803730000|2021-12-06 15:15:30|621.8|620.5|621.5|620.3|621.8|620.5|621.3|620|2
1638803740000|2021-12-06 15:15:40|621.3|620|622|620.8|622|620.8|621.3|620|3
1638803750000|2021-12-06 15:15:50|622.3|620.5|621.5|620|622.3|620.5|621.3|620|5
1638803760000|2021-12-06 15:16:00|621.3|620.3|621.8|620.5|621.8|620.5|621.3|620|5
1638803770000|2021-12-06 15:16:10|621.5|620.3|621.5|620|621.5|620.3|621.3|619.8|12
1638803780000|2021-12-06 15:16:20|621.3|620.3|621.5|620|621.8|620.3|621.3|620|5
1638803790000|2021-12-06 15:16:30|621.8|620.3|621.8|620.5|621.8|620.5|621.8|620.3|0
1638803800000|2021-12-06 15:16:40|621.5|620.3|621.5|620.3|621.8|620.3|621.5|620|4
1638803810000|2021-12-06 15:16:50|621.3|620|621.8|620.3|621.8|620.3|621.3|620|2
1638803820000|2021-12-06 15:17:00|621.5|620.5|622|620.5|622|620.8|621.5|620.5|0
1638803830000|2021-12-06 15:17:10|621.8|620.3|621.8|620.3|621.8|620.5|621.5|620.3|0
1638803840000|2021-12-06 15:17:20|621.5|620.5|621.8|620.5|621.8|620.5|621.5|620.3|3
1638803850000|2021-12-06 15:17:30|621.5|620.3|621.3|620|621.5|620.3|621.3|620|2
1638803860000|2021-12-06 15:17:40|621|619.8|621|619.5|621.3|620|620.8|619.3|3
1638803870000|2021-12-06 15:17:50|620.8|619.8|621.5|620|621.5|620.3|620.8|619.5|0
1638803880000|2021-12-06 15:18:00|621.3|620.3|621.8|620.3|621.8|620.5|621.3|620|0
1638803890000|2021-12-06 15:18:10|622|620.5|622.8|621.3|622.8|621.5|622|620.5|54
1638803900000|2021-12-06 15:18:20|623|621.5|622.3|621|623|621.5|622.3|621|1
1638803910000|2021-12-06 15:18:30|622.5||622.5||622.5||622.3||0
1638803920000|2021-12-06 15:18:40|622.3|621.3|622.8|621.3|622.8|621.5|622.3|621.3|14
1638803930000|2021-12-06 15:18:50|622.5|621|623|621.8|623|621.8|622.3|621|1
1638803940000|2021-12-06 15:19:00|622.8|621.5|622.5|621.3|622.8|621.5|622.5|621.3|0
1638803950000|2021-12-06 15:19:10|622.8|621|622.3|621|622.8|621|622.3|620.8|0
1638803960000|2021-12-06 15:19:20|622.5|621.3|623|621.8|623|621.8|622.5|621.3|3
1638803970000|2021-12-06 15:19:30|622.8|621.5|623|621.5|623|621.8|622.8|621.5|0
1638803980000|2021-12-06 15:19:40|622.8|621.8|623|621.5|623|621.8|622.8|621.5|0
1638803990000|2021-12-06 15:19:50|622.8|621.3|622.8|621.5|623|621.8|622.5|621.3|4
1638804000000|2021-12-06 15:20:00|622.5|621.3|623|621.8|623|621.8|622.5|621.3|2
1638804010000|2021-12-06 15:20:10|622.8|621.5|623.3|622|623.3|622|622.8|621.5|0
1638804020000|2021-12-06 15:20:20|622.3|621.8|622.3|620.8|622.3|622|622|620.5|50
1638804030000|2021-12-06 15:20:30|622|621|622.3|621|622.5|621|622|620.8|5
1638804040000|2021-12-06 15:20:40|622.5|621.3|623|621.8|623.5|622|622.3|621.3|5
1638804050000|2021-12-06 15:20:50|623.3|622|623.3|622|623.5|622|623|621.8|0
1638804060000|2021-12-06 15:21:00|623.5|621.8|623.5|622.3|623.5|622.3|623.3|621.8|0
1638804070000|2021-12-06 15:21:10|623.3|622|623.3|622|623.3|622.3|623|621.8|0
1638804080000|2021-12-06 15:21:20|623|621.8|623|621.8|623|622|623|621.8|0
1638804090000|2021-12-06 15:21:30|623.3|622|623.5|622.3|623.5|622.3|623|621.8|0
1638804100000|2021-12-06 15:21:40|623.3|622|623|621.8|623.5|622|623|621.8|9
1638804110000|2021-12-06 15:21:50|623.3|622|623.8|622.3|623.8|622.3|623|621.8|3
1638804120000|2021-12-06 15:22:00|623.5|622.5|623.3|622|623.5|622.5|623.3|622|1
1638804130000|2021-12-06 15:22:10|623.5|622.3|623.5|622.3|623.5|622.3|623.3|622.3|0
1638804140000|2021-12-06 15:22:20|623.8|622.5|623.8|622.5|623.8|622.5|623.5|622.3|0
1638804150000|2021-12-06 15:22:30|624|622.8|624|622.8|624|622.8|624|622.5|0
1638804160000|2021-12-06 15:22:40|623.8|622.5|623.8|622.5|624|622.8|623.8|622.5|0
1638804170000|2021-12-06 15:22:50|623.5|622.3|623.5|622.3|623.8|622.5|623.5|622.3|0
1638804180000|2021-12-06 15:23:00|623.3|622|623.3|622|623.5|622|623.3|621.8|2
1638804190000|2021-12-06 15:23:10|623|621.8|623.3|622|623.3|622|623|621.5|1
1638804200000|2021-12-06 15:23:20|623.5|622.3|623.5|622.3|623.5|622.3|623.3|622|0
1638804210000|2021-12-06 15:23:30|623.8|622.5|623.8|622.3|623.8|622.5|623.5|622.3|0
1638804220000|2021-12-06 15:23:40|623.5|622.5|623.8|622.3|623.8|622.5|623.5|622.3|0
1638804230000|2021-12-06 15:23:50|623.5||623.5||623.5||623.5||0
1638804240000|2021-12-06 15:24:00|623.3|622|623.5|622|623.5|622.3|623.3|621.8|1
1638804250000|2021-12-06 15:24:10|623.8|622.3|623.8|622.5|623.8|622.5|623.5|622|0
1638804260000|2021-12-06 15:24:20|624|622.8|624|622.8|624.3|622.8|624|622.8|3
1638804270000|2021-12-06 15:24:30||622.5||622.8||622.8||622.5|0
1638804280000|2021-12-06 15:24:40|623.8|622.5|623.8|622.5|623.8|622.8|623.8|622.5|0
1638804290000|2021-12-06 15:24:50|624|622.8|624.3|622.8|624.3|622.8|624|622.5|0
1638804300000|2021-12-06 15:25:00|624|623|624|622.8|624|623|623.8|622.5|0
1638804310000|2021-12-06 15:25:10|623.8|622.5|624|622.8|624|622.8|623.8|622.5|0
1638804320000|2021-12-06 15:25:20|623.8|622.5|624|622.8|624|622.8|623.8|622.5|0
1638804330000|2021-12-06 15:25:30|623.8|622.5|624|622.5|624|622.8|623.8|622.5|1
1638804340000|2021-12-06 15:25:40|623.8|622.3|623.8|622.5|623.8|622.5|623.5|622.3|14
1638804350000|2021-12-06 15:25:50|624||623.8||624||623.8||2
1638804360000|2021-12-06 15:26:00|624||624||624||623.8||1
1638804370000|2021-12-06 15:26:10|624.3|622.8|624.3|623|624.3|623|624|622.8|0
1638804390000|2021-12-06 15:26:30||622.8||622.8||623||622.8|0
1638804400000|2021-12-06 15:26:40|624|623|624|622.5|624|623|623.8|622.5|0
1638804410000|2021-12-06 15:26:50|623.8|622.3|623.8|622.5|623.8|622.5|623.8|622.3|0
1638804420000|2021-12-06 15:27:00|623.5|622.3|623.5|622.3|623.5|622.5|623.5|622.3|0
1638804430000|2021-12-06 15:27:10|623.3|622|623|621.8|623.5|622.3|623|621.8|5
1638804440000|2021-12-06 15:27:20|623.3|622|623.5|622|623.5|622.3|623|621.8|1
1638804450000|2021-12-06 15:27:30|623.3|622.3|623.5|622.3|623.5|622.3|623.3|622|1
1638804460000|2021-12-06 15:27:40|623.3|622|623.3|622|623.5|622|623.3|622|0
1638804470000|2021-12-06 15:27:50|623|621.8|623.5|622|623.5|622.3|623|621.8|3
1638804480000|2021-12-06 15:28:00|623.3|622.3|623.5|622.3|623.5|622.3|623.3|622.3|0
1638804490000|2021-12-06 15:28:10|623.3|622|623.3|622|623.3|622|623.3|622|2
1638804500000|2021-12-06 15:28:20|623.5||623.5||623.5||623.5||0
1638804510000|2021-12-06 15:28:30|623.8|622.3|623.5|622.3|623.8|622.3|623.5|622.3|0
1638804520000|2021-12-06 15:28:40|623.3|622|623.3|622|623.5|622|623.3|622|0
1638804530000|2021-12-06 15:28:50|623.5||623.5||623.5||623.3||0
1638804540000|2021-12-06 15:29:00|623.3|622.3|623.5|622|623.5|622.3|623.3|622|1
1638804550000|2021-12-06 15:29:10|623.3|622.3|623.5|622.3|623.8|622.3|623.3|622.3|3
1638804560000|2021-12-06 15:29:20|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|0
1638804570000|2021-12-06 15:29:30|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|1
1638804580000|2021-12-06 15:29:40|623.3|622|623.5|622|623.5|622.3|623.3|622|6
1638804590000|2021-12-06 15:29:50|623.3|621.8|623.3|622|623.5|622|623.3|621.8|0
1638804600000|2021-12-06 15:30:00|623.5|622.3|623.8|622.5|624|622.5|623.5|622.3|0
1638804610000|2021-12-06 15:30:10|624|622.8|624|622.8|624|622.8|623.8|622.5|8
1638804620000|2021-12-06 15:30:20|623.8|622.5|623.5|622.3|623.8|622.5|623.5|622.3|10
1638804630000|2021-12-06 15:30:30|623.3|622|623.3|622|623.3|622.3|623.3|622|0
1638804640000|2021-12-06 15:30:40|623.5||623.3||623.5||623.3||0
1638804650000|2021-12-06 15:30:50||621.8||621.8||622||621.8|0
1638804660000|2021-12-06 15:31:00|623|622|623|621.8|623.3|622|623|621.8|1
1638804670000|2021-12-06 15:31:10|623.3|622|623.5|622.3|623.5|622.3|623.3|622|0
1638804680000|2021-12-06 15:31:20|623.3|622|623.5|622|623.5|622|623.3|622|0
1638804690000|2021-12-06 15:31:30|623.3|621.8|623.3|621.8|623.5|622|623.3|621.8|0
1638804700000|2021-12-06 15:31:40|623|622|623.3|621.8|623.3|622|623|621.8|0
1638804710000|2021-12-06 15:31:50|623|621.5|623|621.8|623|621.8|622.8|621.5|0
1638804720000|2021-12-06 15:32:00|622.8|621.5|623|621.8|623|621.8|622.8|621.5|1
1638804730000|2021-12-06 15:32:10|623.3|622|623.3|622|623.3|622|623|621.8|20
1638804740000|2021-12-06 15:32:20|623|621.8|623|621.8|623|622|623|621.8|1
1638804750000|2021-12-06 15:32:30|622.8|621.5|622.8|621.5|623|621.5|622.8|621.5|2
1638804760000|2021-12-06 15:32:40|623||622.8||623||622.8||0
1638804770000|2021-12-06 15:32:50|623|621.8|623|621.8|623|621.8|622.8|621.5|0
1638804780000|2021-12-06 15:33:00|623.3|622|623|621.8|623.3|622|623|621.8|1
1638804790000|2021-12-06 15:33:10|623.3|622|623|621.8|623.3|622|623|621.8|2
1638804800000|2021-12-06 15:33:20|623.3|622|623.3|622|623.3|622|623|621.8|0
1638804810000|2021-12-06 15:33:30|623|621.8|622.8|621.5|623|621.8|622.8|621.5|2
1638804820000|2021-12-06 15:33:40|623|621.3|622.8|621.5|623|621.5|622.8|621.3|13
1638804830000|2021-12-06 15:33:50|623|621.8|623|621.8|623.3|621.8|622.8|621.8|0
1638804840000|2021-12-06 15:34:00|623.3|621.5|622.8|621.5|623.3|621.8|622.8|621.5|3
1638804850000|2021-12-06 15:34:10|623|621.8|622.8|621.5|623|621.8|622.8|621.5|0
1638804860000|2021-12-06 15:34:20|623|621.8|623|621.5|623|621.8|622.8|621.5|1
1638804870000|2021-12-06 15:34:30|622.8|621.8|623|621.5|623|621.8|622.8|621.5|0
1638804880000|2021-12-06 15:34:40|622.8|621.8|623|621.8|623.3|622|622.8|621.5|0
1638804890000|2021-12-06 15:34:50|623.3||623||623.3||623||2
1638804900000|2021-12-06 15:35:00|622.8|621.5|622.8|621.5|623|621.8|622.8|621.5|8
1638804910000|2021-12-06 15:35:10|623|621.8|622.8|621.5|623|621.8|622.8|621.5|0
1638804920000|2021-12-06 15:35:20|623||622.8||623||622.8||0
1638804930000|2021-12-06 15:35:30|623|621.8|623|621.8|623|621.8|623|621.5|0
1638804940000|2021-12-06 15:35:40||621.5||621.5||621.8||621.5|1
1638804950000|2021-12-06 15:35:50|622.8|621.8|622.8|621.5|623|621.8|622.8|621.5|0
1638804960000|2021-12-06 15:36:00|622.5|621.3|622.5|621.3|622.8|621.5|622.5|621.3|5
1638804970000|2021-12-06 15:36:10|622.3|621|622.3|620.8|622.5|621|622.3|620.8|1
1638804980000|2021-12-06 15:36:20|622|621|622.3|620.8|622.3|621|622|620.8|0
1638804990000|2021-12-06 15:36:30|622|620.5|621.8|620.5|622.3|620.5|621.8|620.3|0
1638805000000|2021-12-06 15:36:40|621.5|620.3|621.5|620.3|621.8|620.3|621.5|620.3|0
1638805010000|2021-12-06 15:36:50|621.8|620|621.3|620|621.8|620|621.3|619.8|0
1638805020000|2021-12-06 15:37:00|621.5|620.3|621.5|620.3|621.8|620.3|621.5|620|1
1638805030000|2021-12-06 15:37:10|621.8|620.5|621.8|620.5|622|620.5|621.5|620.3|0
1638805040000|2021-12-06 15:37:20|622|620.3|622|620.5|622|620.8|622|620.3|0
1638805050000|2021-12-06 15:37:30|621.8|620.8|621.3|620|622|620.8|621.3|620|18
1638805060000|2021-12-06 15:37:40||619.8||620||620||619.8|0
1638805070000|2021-12-06 15:37:50|621|619.8|621|619.8|621.3|620|621|619.8|0
1638805080000|2021-12-06 15:38:00|621.3|620|621|619.8|621.3|620|621|619.8|2
1638805090000|2021-12-06 15:38:10|621.3|619.5|621.3|620|621.3|620|621.3|619.5|0
1638805100000|2021-12-06 15:38:20|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620|209
1638805110000|2021-12-06 15:38:30|621.8|620.5|621.8|620.5|622|620.8|621.8|620.5|18
1638805120000|2021-12-06 15:38:40|622|620.8|622|620.5|622|620.8|621.8|620.5|1
1638805130000|2021-12-06 15:38:50|622.3|620.8|622|620.8|622.3|620.8|622|620.5|0
1638805140000|2021-12-06 15:39:00|621.8|620.5|621|619.8|621.8|620.5|621|619.8|1670
1638805150000|2021-12-06 15:39:10|621.3|619.5|620.8|619.5|621.3|619.5|620.8|619.5|6
1638805160000|2021-12-06 15:39:20|621|619.8|621|619.8|621|619.8|620.8|619.5|9
1638805170000|2021-12-06 15:39:30|620.8|619.5|620.8|619.5|621|619.5|620.8|619.5|67
1638805180000|2021-12-06 15:39:40|621|619.8|621|619.8|621|619.8|620.8|619.8|0
1638805190000|2021-12-06 15:39:50|620.8|619.5|621|619.8|621|619.8|620.8|619.5|2
1638805200000|2021-12-06 15:40:00|621.3|619.5|621|619.5|621.3|619.8|620.8|619.5|7
1638805210000|2021-12-06 15:40:10|620.8||620.8||621||620.8||0
1638805220000|2021-12-06 15:40:20|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619|0
1638805230000|2021-12-06 15:40:30|620.8|619|621|619.5|621|619.5|620.8|619|1
1638805240000|2021-12-06 15:40:40|620.8|619.8|620.8|619.3|621|619.8|620.8|619.3|0
1638805250000|2021-12-06 15:40:50|621|619.5|621.3|620|621.3|620|620.8|619.3|0
1638805260000|2021-12-06 15:41:00|621.5|619.8|621.5|620.3|621.5|620.3|621.5|619.8|0
1638805270000|2021-12-06 15:41:10|621.8|620.5|621.8|620.5|622|620.5|621.8|620.5|3
1638805280000|2021-12-06 15:41:20|622||621.8||622||621.8||1
1638805290000|2021-12-06 15:41:30|622||621.8||622||621.8||2
1638805300000|2021-12-06 15:41:40|622|620.8|622|620.5|622|620.8|621.8|620.5|6
1638805310000|2021-12-06 15:41:50|621.8|620.8|621.8|620.5|622|620.8|621.8|620.5|0
1638805320000|2021-12-06 15:42:00|622|620.8|621.8|620.5|622|620.8|621.8|620.5|0
1638805330000|2021-12-06 15:42:10|622||621.8||622||621.8||0
1638805340000|2021-12-06 15:42:20|621.5|620.3|621.3|620|621.5|620.3|621.3|620|55
1638805350000|2021-12-06 15:42:30|621.5|620.3|621.5|620|621.5|620.3|621.3|620|0
1638805360000|2021-12-06 15:42:40|621.8|620.3|621.8|620.5|621.8|620.5|621.8|620.3|3
1638805370000|2021-12-06 15:42:50|621.5|620.3|621.8|620.5|621.8|620.5|621.5|620.3|7
1638805380000|2021-12-06 15:43:00|621.5|620.3|621.5|620.3|621.8|620.5|621.5|620.3|10
1638805390000|2021-12-06 15:43:10|621.3|620|621.3|620|621.5|620.3|621.3|620|0
1638805400000|2021-12-06 15:43:20|621|619.8|620.8|619.5|621|619.8|620.8|619.3|1
1638805410000|2021-12-06 15:43:30|620.5|619.3|620.5|619.3|620.8|619.5|620.5|619|2
1638805420000|2021-12-06 15:43:40|620.3|619|620.5|619.3|620.5|619.3|620.3|619|22
1638805430000|2021-12-06 15:43:50|620.3|619|620.5|619.3|620.8|619.3|620.3|619|3
1638805440000|2021-12-06 15:44:00|620.3|619|620.5|619.3|620.8|619.5|620.3|619|0
1638805450000|2021-12-06 15:44:10|620.3|619|620.5|619.3|620.8|619.5|620.3|619|0
1638805460000|2021-12-06 15:44:20||619||619.3||619.3||619|0
1638805470000|2021-12-06 15:44:30|620.8||620.5||620.8||620.5||0
1638805480000|2021-12-06 15:44:40||619||619.3||619.3||619|1
1638805490000|2021-12-06 15:44:50|620.3|619|620.5|619.3|620.8|619.3|620.3|619|2
1638805500000|2021-12-06 15:45:00|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|0
1638805510000|2021-12-06 15:45:10|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|0
1638805520000|2021-12-06 15:45:20|620.8|619.5|621|619.8|621|619.8|620.8|619.5|1
1638805530000|2021-12-06 15:45:30|621.3|620|621.3|620|621.3|620|621|619.8|0
1638805540000|2021-12-06 15:45:40|621|619.8|621.3|620|621.5|620.3|621|619.8|0
1638805550000|2021-12-06 15:45:50|621|619.8|621.3|620|621.3|620|621|619.8|1
1638805560000|2021-12-06 15:46:00|621|619.8|621.3|620|621.5|620|620.8|619.5|0
1638805570000|2021-12-06 15:46:10|621|619.8|621.3|620|621.3|620|621|619.8|0
1638805580000|2021-12-06 15:46:20|621.5|620.3|621.5|620.3|621.5|620.3|621.3|620.3|1
1638805590000|2021-12-06 15:46:30|621.3|620|621.5|620|621.5|620|621.3|620|0
1638805600000|2021-12-06 15:46:40|621.3|620.3|621.3|620|621.3|620.3|621.3|619.8|0
1638805620000|2021-12-06 15:47:00||619.8||620||620||619.8|1
1638805630000|2021-12-06 15:47:10|621.5|619.8|621.5|620|621.5|620.3|621.5|619.8|1
1638805640000|2021-12-06 15:47:20|621.3|620.3|621.5|620.3|621.8|620.3|621.3|620|0
1638805650000|2021-12-06 15:47:30|621.8|620|621.8|620.5|621.8|620.5|621.8|620|407
1638805660000|2021-12-06 15:47:40|621.5|620.3|621.5|620|621.8|620.3|621.5|620|0
1638805670000|2021-12-06 15:47:50|621.3|620.3|621.5|620|621.5|620.3|621.3|620|0
1638805680000|2021-12-06 15:48:00|621.8|620.3|621.5|620.3|621.8|620.3|621.5|620|0
1638805690000|2021-12-06 15:48:10|621.8|620.5|621.8|620.3|621.8|620.5|621.5|620.3|0
1638805700000|2021-12-06 15:48:20||620.5||620.5||620.5||620.3|3
1638805710000|2021-12-06 15:48:30|622|620.8|622.3|621|622.3|621|622|620.8|80
1638805720000|2021-12-06 15:48:40|622.5|621.3|622.3|621|622.5|621.3|622.3|621|30
1638805730000|2021-12-06 15:48:50|622|620.8|622|620.8|622.3|621|622|620.5|25
1638805740000|2021-12-06 15:49:00||620.5||620.5||620.8||620.5|0
1638805750000|2021-12-06 15:49:10|622.3|620.8|622|620.8|622.3|620.8|622|620.5|5
1638805760000|2021-12-06 15:49:20|622.3|621|622.8|621.5|622.8|621.5|622.3|621|25
1638805770000|2021-12-06 15:49:30||621.3||621.5||621.5||621.3|1
1638805780000|2021-12-06 15:49:40|623|621.8|623|621.8|623|621.8|622.8|621.5|2
1638805790000|2021-12-06 15:49:50||621.5||621.8||621.8||621.5|0
1638805800000|2021-12-06 15:50:00|623.3|621.5|623|621.8|623.3|621.8|622.8|621.5|2
1638805810000|2021-12-06 15:50:10|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|0
1638805820000|2021-12-06 15:50:20|623|620.5|622|620.5|623|620.5|621.8|620.5|27
1638805830000|2021-12-06 15:50:30|621.8||621.8||622||621.8||0
1638805840000|2021-12-06 15:50:40|622|620.8|622|620.5|622|620.8|621.8|620.5|0
1638805850000|2021-12-06 15:50:50|622.3|620.8|622|620.8|622.3|621|622|620.5|44
1638805860000|2021-12-06 15:51:00|621.8|620.5|622.3|621|622.3|621|621.8|620.5|0
1638805870000|2021-12-06 15:51:10|622.5|621.3|622|620.8|622.5|621.3|622|620.8|8
1638805880000|2021-12-06 15:51:20|622.3|621|622.3|621|622.3|621|622|621|0
1638805890000|2021-12-06 15:51:30|622.5|621.3|622.3|621|622.5|621.3|622.3|621|0
1638805900000|2021-12-06 15:51:40|622.5|620.8|622.5|621.3|622.5|621.3|622.3|620.8|0
1638805910000|2021-12-06 15:51:50|622.8|621|622.8|621.3|622.8|621.5|622.5|621|0
1638805920000|2021-12-06 15:52:00|622.5|621.5|622|620.8|622.8|621.5|622|620.8|1
1638805930000|2021-12-06 15:52:10||620.5||620.8||620.8||620.5|0
1638805940000|2021-12-06 15:52:20|622.3|620.5|622|620.8|622.3|620.8|622|620.5|3
1638805950000|2021-12-06 15:52:30|622.3|620.5|622.5|621.3|622.5|621.3|622.3|620.5|8
1638805960000|2021-12-06 15:52:40|622.8|621.5|622.5|621.3|622.8|621.5|622.5|621.3|5
1638805970000|2021-12-06 15:52:50|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.3|27
1638805980000|2021-12-06 15:53:00|623|621.8|623|621.8|623.3|622|622.8|621.5|54
1638805990000|2021-12-06 15:53:10|622.8|621.5|623|621.5|623|621.8|622.5|621.3|116
1638806000000|2021-12-06 15:53:20|622.8|621.8|622.3|621|622.8|621.8|622.3|621|1
1638806010000|2021-12-06 15:53:30||620.8||621||621||620.8|0
1638806020000|2021-12-06 15:53:40|622|620.8|622|620.8|622.3|620.8|622|620.8|0
1638806030000|2021-12-06 15:53:50|622.3|621|622.3|621|622.3|621|622.3|620.8|0
1638806040000|2021-12-06 15:54:00|622.5|621.3|622.5|621.3|622.5|621.3|622.3|621.3|2
1638806050000|2021-12-06 15:54:10|622.8|621|622.8|621.3|622.8|621.5|622.5|621|0
1638806060000|2021-12-06 15:54:20|622.5|621.5|622.8|621.5|622.8|621.5|622.5|621.3|108
1638806070000|2021-12-06 15:54:30|622.5|621.3|622.8|621.5|622.8|621.5|622.5|621.3|3
1638806090000|2021-12-06 15:54:50|623|621.8|623|621.8|623|621.8|623|621.8|0
1638806100000|2021-12-06 15:55:00|622.8|621.5|623.3|622|623.3|622|622.8|621.5|12
1638806120000|2021-12-06 15:55:20|623|621.8|623.3|622|623.3|622|623|621.8|6
1638806130000|2021-12-06 15:55:30|623.5|621.8|623.5|622.3|623.5|622.3|623.5|621.8|4
1638806140000|2021-12-06 15:55:40|623.8|622.5|624|622.8|624|622.8|623.8|622.5|11
1638806150000|2021-12-06 15:55:50|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.3|3
1638806160000|2021-12-06 15:56:00|623.5|622.3|623.8|622.3|623.8|622.5|623.5|622.3|3
1638806170000|2021-12-06 15:56:10|624|622.5|624|622.8|624|622.8|623.8|622.3|2
1638806180000|2021-12-06 15:56:20|623|622.5|623|621.8|623|622.8|622.8|621.5|63
1638806190000|2021-12-06 15:56:30|623.3|621.5|623.3|622|623.3|622|623|621.5|1
1638806200000|2021-12-06 15:56:40||621.8||622||622||621.8|0
1638806210000|2021-12-06 15:56:50|623.5|622.3|623.8|622.3|624|622.5|623.5|622|8
1638806220000|2021-12-06 15:57:00|623.5|622.5|624|622.8|624.3|622.8|623.5|622.3|18
1638806230000|2021-12-06 15:57:10|624.3|623|624.3|623|624.3|623|624|623|0
1638806240000|2021-12-06 15:57:20||622.8||623||623||622.8|0
1638806250000|2021-12-06 15:57:30|624.5|623.3|624.3|623|624.5|623.3|624.3|623|3
1638806260000|2021-12-06 15:57:40|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623|0
1638806270000|2021-12-06 15:57:50|||||||||108
1638806280000|2021-12-06 15:58:00|624.3|623|624.5|623|624.5|623.3|624.3|623|18
1638806290000|2021-12-06 15:58:10|624.3|623.3|624.5|623|624.5|623.3|624.3|623|12
1638806300000|2021-12-06 15:58:20|624.3|623.3|624.3|623|624.5|623.3|624.3|623|4
1638806310000|2021-12-06 15:58:30|624.5|623.3|624.5|623|624.5|623.3|624.3|623|0
1638806320000|2021-12-06 15:58:40|624.3|622.8|624.3|623|624.3|623|624|622.8|0
1638806330000|2021-12-06 15:58:50|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623|0
1638806340000|2021-12-06 15:59:00|624.3|623|624.3|623|624.3|623.3|624.3|622.8|2
1638806350000|2021-12-06 15:59:10|624.5||624.5||624.5||624.3||6
1638806360000|2021-12-06 15:59:20|624.3|622.8|624|622.8|624.3|623|624|622.5|1
1638806370000|2021-12-06 15:59:30|624.3|622.5|624.3|622.8|624.3|622.8|624.3|622.5|0
1638806380000|2021-12-06 15:59:40|624|623|624.3|623|624.5|623|624|623|0
1638806390000|2021-12-06 15:59:50|624|622.8|624.3|623|624.3|623|624|622.8|0
1638806400000|2021-12-06 16:00:00|624.5|623.3|624.3|623|624.5|623.3|624.3|622.8|1
1638806410000|2021-12-06 16:00:10|624|622.8|624|622.5|624|622.8|623.8|622.5|5
1638806420000|2021-12-06 16:00:20|623.8|622.8|623.5|622.3|624|622.8|623.5|622.3|0
1638806430000|2021-12-06 16:00:30|623.8|622|623.8|622.5|623.8|622.5|623.8|622|9
1638806440000|2021-12-06 16:00:40|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|1
1638806450000|2021-12-06 16:00:50|623.8|622.5|624|622.5|624|622.5|623.5|622.5|0
1638806460000|2021-12-06 16:01:00|623.8|622.8|623.8|622.5|624|622.8|623.8|622.3|1
1638806480000|2021-12-06 16:01:20|624|622.8|624|622.8|624|622.8|623.8|622.5|1
1638806490000|2021-12-06 16:01:30|623.8|622.5|623.8|622.3|624|622.8|623.8|622.3|1
1638806500000|2021-12-06 16:01:40|623.5|622.5|623.8|622.5|623.8|622.5|623.5|622.3|1
1638806510000|2021-12-06 16:01:50|622.8|622.3|622.5|621|622.8|622.5|622.5|621|34
1638806520000|2021-12-06 16:02:00|622.8|621.3|623|621.8|623.3|621.8|622.5|621.3|4
1638806530000|2021-12-06 16:02:10|622.8|621.5|623|621.8|623|621.8|622.8|621.5|0
1638806540000|2021-12-06 16:02:20|623.3|621.5|623|621.8|623.3|621.8|623|621.5|0
1638806550000|2021-12-06 16:02:30|623.3|622|623.3|622|623.3|622|623.3|622|0
1638806570000|2021-12-06 16:02:50|623|621.8|622.8|621.5|623.3|621.8|622.8|621.5|0
1638806580000|2021-12-06 16:03:00|623|621.3|622|620.8|623|621.3|622|620.8|2
1638806590000|2021-12-06 16:03:10|621.8|620.5|622|620.8|622|620.8|621.8|620.5|0
1638806600000|2021-12-06 16:03:20|622.3|620.5|622|620.8|622.3|620.8|622|620.5|10
1638806610000|2021-12-06 16:03:30|622.3|620.5|622|620.5|622.3|620.8|621.8|620.5|0
1638806620000|2021-12-06 16:03:40|621.8|620.8|622|620.5|622|620.8|621.8|620.5|0
1638806630000|2021-12-06 16:03:50|622.3|620.8|622|620.5|622.3|620.8|621.8|620.5|1
1638806640000|2021-12-06 16:04:00|622.3|620.8|622.3|621|622.3|621|622.3|620.8|2
1638806650000|2021-12-06 16:04:10|622|620.8|622.3|621|622.3|621|622|620.8|0
1638806660000|2021-12-06 16:04:20||620.8||621||621||620.8|0
1638806670000|2021-12-06 16:04:30|622.5|621.3|622|620.8|622.5|621.3|622|620.8|1
1638806680000|2021-12-06 16:04:40|621.8|620.5|622|620.8|622.3|620.8|621.8|620.5|1
1638806700000|2021-12-06 16:05:00|622.3||622||622.3||622||1
1638806710000|2021-12-06 16:05:10|621.8|620.5|621.8|620.5|622|620.8|621.8|620.5|2
1638806720000|2021-12-06 16:05:20|622||621.8||622||621.8||0
1638806730000|2021-12-06 16:05:30|622|620.8|622.3|621|622.3|621|622|620.8|2
1638806740000|2021-12-06 16:05:40|622|620.8|622.3|621|622.5|621.3|622|620.8|3
1638806750000|2021-12-06 16:05:50|622.5|621.3|622.3|621|622.5|621.3|622.3|621|0
1638806760000|2021-12-06 16:06:00|622.5|621.3|622|620.8|622.5|621.3|622|620.8|0
1638806770000|2021-12-06 16:06:10|622.3||622||622.3||622||0
1638806780000|2021-12-06 16:06:20|621.8|620.5|621.8|620.5|622|620.8|621.8|620.5|2
1638806790000|2021-12-06 16:06:30|621.5|620.3|621.8|620.5|621.8|620.5|621.5|620.3|10
1638806800000|2021-12-06 16:06:40|622|620.8|621.8|620.5|622|620.8|621.8|620.5|1
1638806810000|2021-12-06 16:06:50|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620|0
1638806820000|2021-12-06 16:07:00|621.8|620|621.3|619.8|621.8|620|621.3|619.8|0
1638806830000|2021-12-06 16:07:10|621.5|620|621.5|620.3|621.5|620.3|621.5|619.8|0
1638806840000|2021-12-06 16:07:20|621.3|620|621.5|620.3|621.5|620.3|621.3|620|1
1638806850000|2021-12-06 16:07:30|621.8||621.8||621.8||621.5||5
1638806860000|2021-12-06 16:07:40|622|620.5|622|620.5|622|620.8|622|620.3|78
1638806870000|2021-12-06 16:07:50|621.8|620.8|621.5|620.3|622|620.8|621.5|620.3|4
1638806880000|2021-12-06 16:08:00|621.8|620.5|621.3|620|621.8|620.5|621.3|619.8|1
1638806890000|2021-12-06 16:08:10|621|619.8|621.5|620|621.5|620.3|621|619.8|4
1638806900000|2021-12-06 16:08:20|621.3|620.3|621.3|620|621.5|620.3|621.3|620|0
1638806910000|2021-12-06 16:08:30|621.5|620.3|621.5|620.3|621.5|620.3|621.3|620|0
1638806920000|2021-12-06 16:08:40||620||620.3||620.3||620|0
1638806930000|2021-12-06 16:08:50|621.8|620.5|621.5|620.3|621.8|620.5|621.5|620.3|2
1638806940000|2021-12-06 16:09:00||620||620.3||620.3||620|0
1638806950000|2021-12-06 16:09:10|621.8|620.5|621.5|620.3|621.8|620.5|621.5|620.3|0
1638806960000|2021-12-06 16:09:20|621.8|620.5|621.5|620.3|621.8|620.5|621.5|620.3|0
1638806970000|2021-12-06 16:09:30|621.8|620.5|621.8|620.5|621.8|620.5|621.5|620.3|0
1638806980000|2021-12-06 16:09:40||620.3||620.5||620.5||620.3|1
1638806990000|2021-12-06 16:09:50|621.5|620.3|621.5|620.3|621.5|620.3|621.3|620|0
1638807000000|2021-12-06 16:10:00|621.3|620|621.5|620.3|621.5|620.3|621.3|620|0
1638807010000|2021-12-06 16:10:10|621.3|620|620.8|619.5|621.3|620|620.8|619.5|7
1638807020000|2021-12-06 16:10:20|621|619.8|621.3|620|621.3|620|620.8|619.8|3
1638807030000|2021-12-06 16:10:30|621.5|619.8|621.8|620.5|621.8|620.5|621.5|619.8|3
1638807040000|2021-12-06 16:10:40|622|620.8|621.8|620.5|622|620.8|621.8|620.5|1
1638807050000|2021-12-06 16:10:50|622|620.8|622|620.8|622.3|621|621.8|620.5|58
1638807060000|2021-12-06 16:11:00|621.8|620.5|621.8|620.3|622|620.5|621.5|620.3|10
1638807070000|2021-12-06 16:11:10|621.5|620|621.3|620|621.5|620.3|621.3|620|0
1638807080000|2021-12-06 16:11:20|621.5|620.3|621.5|620.3|621.5|620.3|621.3|620|3
1638807090000|2021-12-06 16:11:30|621.3|620|621.5|620.3|621.5|620.3|621.3|620|0
1638807100000|2021-12-06 16:11:40|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|1
1638807110000|2021-12-06 16:11:50|621.5|620.3|621.8|620.5|621.8|620.5|621.5|620.3|0
1638807120000|2021-12-06 16:12:00|622|620.8|622|620.8|622.3|621|621.8|620.5|4
1638807130000|2021-12-06 16:12:10|622.3||622||622.3||622||0
1638807140000|2021-12-06 16:12:20|621.8|620.5|621.8|620.5|622|620.5|621.8|620.3|1
1638807150000|2021-12-06 16:12:30|622|620.3|621.3|620|622.3|621|621.3|620|3024
1638807160000|2021-12-06 16:12:40|621.5||621.3||621.5||621.3||9
1638807170000|2021-12-06 16:12:50|621.5|620.3|621.5|620|621.5|620.3|621.3|620|31
1638807180000|2021-12-06 16:13:00|621.8|620.5|621.8|620.5|622|620.5|621.8|620.3|7
1638807190000|2021-12-06 16:13:10|621.5|620.3|621.8|620.5|621.8|620.5|621.5|620.3|291
1638807200000|2021-12-06 16:13:20|622|620.8|622|620.8|622|620.8|622|620.5|1
1638807210000|2021-12-06 16:13:30|622.3|621|622.3|621|622.3|621|622|621|292
1638807230000|2021-12-06 16:13:50|||||||||11
1638807240000|2021-12-06 16:14:00|622|620.8|622|620.5|622|621|621.8|620.5|1
1638807250000|2021-12-06 16:14:10|621.8|620.8|622|620.8|622.3|621|621.8|620.5|6
1638807260000|2021-12-06 16:14:20|621.8|620.5|622.3|621|622.3|621|621.8|620.5|0
1638807270000|2021-12-06 16:14:30|622.5|620.8|622.3|621|622.5|621.3|622.3|620.8|4
1638807280000|2021-12-06 16:14:40|622.5|620.8|622.5|621.3|622.5|621.3|622.5|620.8|0
1638807290000|2021-12-06 16:14:50|622.3|621|622.3|621|622.5|621|622.3|620.8|6
1638807300000|2021-12-06 16:15:00|622.5|621.3|622.5|621.3|622.5|621.3|622.3|621.3|8
1638807310000|2021-12-06 16:15:10|622.8|621.5|623|621.8|623|621.8|622.8|621.5|43
1638807320000|2021-12-06 16:15:20|623.3|622|623.3|622|623.3|622|623|621.8|2
1638807330000|2021-12-06 16:15:30|623|621.8|623|621.8|623|622|623|621.8|1
1638807340000|2021-12-06 16:15:40|622.8|621.5|623|621.8|623|621.8|622.8|621.5|4
1638807350000|2021-12-06 16:15:50|622.8|621.5|623|621.8|623|621.8|622.8|621.5|0
1638807360000|2021-12-06 16:16:00|623.3|622|623|621.8|623.3|622|622.8|621.5|0
1638807370000|2021-12-06 16:16:10|622.8|621.5|623.3|622|623.3|622|622.8|621.5|0
1638807380000|2021-12-06 16:16:20|623|621.8|622.8|621.3|623.3|622|622.8|621.3|0
1638807390000|2021-12-06 16:16:30|623|621.5|623|621.8|623|621.8|623|621.3|7
1638807400000|2021-12-06 16:16:40||621.5||621.8||621.8||621.5|0
1638807410000|2021-12-06 16:16:50|623.3|621.5|623.3|622|623.3|622|623|621.5|105
1638807420000|2021-12-06 16:17:00|623.5|621.8|624.3|623|624.3|623|623.3|621.8|72
1638807430000|2021-12-06 16:17:10|624.5|622.8|624.3|623|624.5|623|624.3|622.8|2
1638807440000|2021-12-06 16:17:20|624.5|622.8|624.5|623.3|624.5|623.3|624.5|622.8|0
1638807460000|2021-12-06 16:17:40|624.3|623|624.5|623|624.5|623.3|624.3|623|2
1638807470000|2021-12-06 16:17:50|624.3|623.3|624.5|623.3|624.5|623.3|624.3|623|7
1638807480000|2021-12-06 16:18:00|624.3|623|624.3|623|624.5|623.3|624|622.8|10
1638807490000|2021-12-06 16:18:10|624.5|623.3|624.3|623|624.5|623.3|624.3|623|84
1638807500000|2021-12-06 16:18:20|624.5|623.3|624.5|623|624.5|623.3|624.3|623|0
1638807510000|2021-12-06 16:18:30|624.3|623.3|624|622.8|624.5|623.3|624|622.8|10
1638807520000|2021-12-06 16:18:40|624.3|623|624.3|623|624.5|623|624|622.8|0
1638807530000|2021-12-06 16:18:50|624.5|623.3|624|622.8|624.5|623.3|624|622.8|7
1638807540000|2021-12-06 16:19:00|624.3||624||624.3||624||6
1638807550000|2021-12-06 16:19:10|624.3|623|624.5|623|624.5|623.3|624.3|623|1
1638807560000|2021-12-06 16:19:20|624.3|623.3|624.8|623.5|624.8|623.5|624.3|623.3|88
1638807570000|2021-12-06 16:19:30|625|623.8|625|623.8|625|623.8|624.8|623.5|0
1638807580000|2021-12-06 16:19:40|624.8|623.5|624.8|623.5|625|623.8|624.8|623.3|0
1638807590000|2021-12-06 16:19:50|624.5|623.3|624.5|623.3|624.8|623.5|624.5|623.3|0
1638807600000|2021-12-06 16:20:00|624.8|623.5|624.3|623|624.8|623.5|624.3|623|1
1638807610000|2021-12-06 16:20:10|624|622.8|624|622.8|624|622.8|623.8|622.5|1
1638807620000|2021-12-06 16:20:20|624.3|623|624.3|623|624.3|623|624.3|623|0
1638807630000|2021-12-06 16:20:30|624.5|622.8|624.3|623|624.5|623|624.3|622.8|11
1638807640000|2021-12-06 16:20:40|624.5|622.8|624.3|623|624.5|623|624.3|622.8|0
1638807650000|2021-12-06 16:20:50|624|622.8|624|622.8|624.3|623|624|622.5|0
1638807660000|2021-12-06 16:21:00|624.3|623|623.8|622.5|624.3|623|623.8|622.3|0
1638807670000|2021-12-06 16:21:10|623.5|622.3|623.8|622.5|623.8|622.5|623.5|622.3|5
1638807680000|2021-12-06 16:21:20|624|622.3|623.8|622.3|624|622.5|623.5|622.3|7
1638807690000|2021-12-06 16:21:30|623.5|622.5|623.8|622.3|623.8|622.5|623.5|622.3|8
1638807700000|2021-12-06 16:21:40|623.5|622.5|623.5|622.3|623.5|622.5|623.5|622.3|2
1638807710000|2021-12-06 16:21:50|623.8|622|623.5|622.3|623.8|622.3|623.3|622|0
1638807720000|2021-12-06 16:22:00|623.3|622|623.3|622|623.3|622|623|621.8|0
1638807730000|2021-12-06 16:22:10|623.5|621.8|623.5|622.3|623.8|622.3|623.5|621.8|6
1638807740000|2021-12-06 16:22:20|623.3|622|623.3|622|623.3|622|623.3|622|0
1638807750000|2021-12-06 16:22:30|623|621.8|623.5|622.3|623.5|622.3|623|621.8|13
1638807760000|2021-12-06 16:22:40|623.8|622|623.5|622.3|623.8|622.3|623.5|622|0
1638807770000|2021-12-06 16:22:50|623.3|622|623|621.8|623.5|622|623|621.8|0
1638807780000|2021-12-06 16:23:00|623.3|621.5|622.8|621.5|623.3|621.8|622.5|621.3|8
1638807790000|2021-12-06 16:23:10||621.3||621.5||621.5||621.3|1
1638807800000|2021-12-06 16:23:20||621.3||621.5||621.5||621.3|0
1638807810000|2021-12-06 16:23:30|622.5|621.3|622.8|621.5|622.8|621.5|622.5|621.3|1
1638807820000|2021-12-06 16:23:40|622.5|621.3|622.8|621.5|622.8|621.5|622.5|621.3|12
1638807830000|2021-12-06 16:23:50|623|621.8|623.3|622|623.3|622|623|621.8|8
1638807840000|2021-12-06 16:24:00|623.5|622.3|623.5|622.3|623.8|622.5|623.5|622.3|15
1638807850000|2021-12-06 16:24:10|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.3|12
1638807860000|2021-12-06 16:24:20||622.3||622.5||622.5||622.3|0
1638807870000|2021-12-06 16:24:30|624|622.8|624|622.8|624.3|622.8|623.8|622.8|86
1638807880000|2021-12-06 16:24:40|623.8|622.5|623.8|622.5|624|622.5|623.8|622.5|0
1638807890000|2021-12-06 16:24:50|624|622.3|623.8|622.5|624|622.5|623.5|622.3|0
1638807900000|2021-12-06 16:25:00|624|622.3|624|622.5|624|622.8|623.8|622.3|0
1638807910000|2021-12-06 16:25:10|624.3|622.8|624.5|623|624.5|623|624.3|622.8|0
1638807920000|2021-12-06 16:25:20|624.3|623.3|624.3|623|624.5|623.3|624.3|623|1
1638807930000|2021-12-06 16:25:30|624.5|622.8|623.8|622.5|624.5|622.8|623.8|622.5|0
1638807940000|2021-12-06 16:25:40|624|622.8|623.5|622|624|622.8|623.5|622|0
1638807950000|2021-12-06 16:25:50|623.8|622.3|623.5|622.3|623.8|622.5|623.5|622.3|54
1638807960000|2021-12-06 16:26:00|623.3|622|623.3|622|623.3|622.3|623.3|621.8|3
1638807970000|2021-12-06 16:26:10|623|621.8|623|621.8|623.3|622|623|621.5|0
1638807980000|2021-12-06 16:26:20|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|17
1638807990000|2021-12-06 16:26:30|623|621.3|622.8|621.5|623|621.8|622.8|621.3|2
1638808000000|2021-12-06 16:26:40|623|621.8|623|621.8|623|621.8|623|621.8|2
1638808010000|2021-12-06 16:26:50|622.8|621.5|622.8|621.3|622.8|621.5|622.5|621.3|2
1638808020000|2021-12-06 16:27:00|623|621.5|622.8|621.3|623|621.8|622.8|621.3|1
1638808030000|2021-12-06 16:27:10|623|621.5|623|621.5|623|621.8|623|621.5|2
1638808040000|2021-12-06 16:27:20|622.8|621.8|622.5|621|622.8|621.8|622.3|621|11
1638808050000|2021-12-06 16:27:30|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|1
1638808060000|2021-12-06 16:27:40|622.5|621.5|622.5|621.3|622.5|621.5|622.5|621.3|1
1638808070000|2021-12-06 16:27:50|622.3|621|622|620.8|622.5|621|622|620.8|22
1638808080000|2021-12-06 16:28:00|622.3|621|622.3|620.8|622.3|621|622|620.8|2
1638808090000|2021-12-06 16:28:10|622.5|621|622.8|621.3|622.8|621.5|622.5|620.8|53
1638808100000|2021-12-06 16:28:20||621.5||621.5||621.5||621.3|2
1638808110000|2021-12-06 16:28:30||621.3||621.5||621.5||621.3|38
1638808120000|2021-12-06 16:28:40|623|621.8|623|621.8|623|621.8|622.8|621.5|71
1638808130000|2021-12-06 16:28:50|622.8|621.5|623|621.8|623|621.8|622.8|621.5|85
1638808140000|2021-12-06 16:29:00|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|194
1638808150000|2021-12-06 16:29:10|622.5|621.3|623|621.8|623|621.8|622.5|621.3|59
1638808160000|2021-12-06 16:29:20|622.8|621.5|623|621.8|623|621.8|622.8|621.5|11
1638808170000|2021-12-06 16:29:30|622.8|621.5|623|621.8|623|621.8|622.8|621.5|16
1638808180000|2021-12-06 16:29:40|||||||||27
1638808190000|2021-12-06 16:29:50|622.8|621.5|623|621.8|623|621.8|622.5|621.3|59
1638808200000|2021-12-06 16:30:00|623.3|622|623.3|622|623.5|622.3|622.8|621.5|69
1638808210000|2021-12-06 16:30:10|623.5|622.3|624|622.8|624|622.8|623.5|622.3|131
1638808220000|2021-12-06 16:30:20|624.5|623|624|622.8|624.5|623.3|624|622.8|151
1638808230000|2021-12-06 16:30:30|624.3|622.5|624.3|622.8|624.3|622.8|624.3|622.5|10
1638808240000|2021-12-06 16:30:40|624.5|623|624.5|623.3|624.8|623.5|624.5|622.8|29
1638808250000|2021-12-06 16:30:50|624.3|623|624.3|622.8|624.3|623.3|624.3|622.8|0
1638808260000|2021-12-06 16:31:00|624|623|624.3|622.8|624.3|623|624|622.8|3
1638808270000|2021-12-06 16:31:10|624|623|624.5|623|624.5|623.3|624|623|1
1638808280000|2021-12-06 16:31:20|624.8|623.3|624.3|623|624.8|623.3|624.3|623|2
1638808290000|2021-12-06 16:31:30|624|622.8|623.8|622.5|624|622.8|623.8|622.5|2
1638808300000|2021-12-06 16:31:40|623.5|622|623.3|622|623.5|622|623.3|622|32
1638808310000|2021-12-06 16:31:50|623.5|622.3|623.5|622.3|623.5|622.3|623.3|622|7
1638808320000|2021-12-06 16:32:00|||||||||1
1638808330000|2021-12-06 16:32:10|623.8||623.5||623.8||623.5||7
1638808340000|2021-12-06 16:32:20|623.3|622|623.3|622|623.5|622.3|623|621.8|15
1638808350000|2021-12-06 16:32:30|623.5|621.8|623.3|621.8|623.5|622|623.3|621.8|1
1638808360000|2021-12-06 16:32:40|623|622|623|621.5|623|622|622.8|621.5|3
1638808370000|2021-12-06 16:32:50|622.8|621.8|622.8|621.5|623|621.8|622.8|621.5|2
1638808380000|2021-12-06 16:33:00|623|621.3|622.5|621.3|623|621.3|622.5|621|5
1638808390000|2021-12-06 16:33:10|622.3|621|622.3|621|622.5|621.3|622.3|621|0
1638808400000|2021-12-06 16:33:20|622.5|621.3|622.5|621.3|622.8|621.3|622.3|621|1
1638808410000|2021-12-06 16:33:30|622.8|621.5|622.8|621.5|623|621.5|622.8|621.3|2
1638808420000|2021-12-06 16:33:40|623|621.8|623|621.5|623|621.8|622.8|621.5|0
1638808430000|2021-12-06 16:33:50|622.8|621.8|623|621.8|623|621.8|622.8|621.5|0
1638808440000|2021-12-06 16:34:00|623.3|621.5|622.5|621.3|623.3|621.8|622.5|621.3|5
1638808450000|2021-12-06 16:34:10|622.8|621.5|622.8|621.5|622.8|621.5|622.5|621.3|0
1638808460000|2021-12-06 16:34:20|622.5|621.3|622.3|621|622.8|621.3|622.3|620.8|0
1638808470000|2021-12-06 16:34:30|622.5|621.3|622.5|621|622.5|621.3|622.3|621|3
1638808480000|2021-12-06 16:34:40|622.3|621.3|622.5|621|622.5|621.3|622.3|621|0
1638808490000|2021-12-06 16:34:50|622.3|621.3|622.8|621.3|622.8|621.3|622.3|621.3|0
1638808500000|2021-12-06 16:35:00|622.5|621.5|622.3|621|622.5|621.5|622.3|621|1
1638808510000|2021-12-06 16:35:10||620.8||621||621||620.8|1
1638808520000|2021-12-06 16:35:20|622|620.8|622|620.8|622|621|622|620.5|65
1638808530000|2021-12-06 16:35:30|622.3|621|622.3|621|622.3|621|622.3|620.8|45
1638808540000|2021-12-06 16:35:40|622|620.8|622|620.8|622|620.8|622|620.8|58
1638808550000|2021-12-06 16:35:50|622.3|621|622.3|621|622.3|621|622.3|620.8|1
1638808560000|2021-12-06 16:36:00|622|620.8|622|620.5|622|620.8|622|620.5|0
1638808570000|2021-12-06 16:36:10|621.8|620.8|621.8|620.5|622|620.8|621.8|620.5|1
1638808580000|2021-12-06 16:36:20|622|620.8|622.3|621|622.3|621|622|620.5|4
1638808590000|2021-12-06 16:36:30|622.5|620.8|622.5|621.3|622.5|621.3|622.5|620.8|0
1638808600000|2021-12-06 16:36:40||621||621.3||621.3||621|21
1638808610000|2021-12-06 16:36:50|622.3|621|622.3|621|622.5|621|622.3|620.8|0
1638808620000|2021-12-06 16:37:00|622.5|621.3|622.5|621|622.5|621.3|622.5|621|0
1638808630000|2021-12-06 16:37:10|622.8|621.3|622.8|621.3|623|621.5|622.5|621|1
1638808640000|2021-12-06 16:37:20|622.5|621.5|622.5|621.3|622.8|621.5|622.5|621.3|0
1638808650000|2021-12-06 16:37:30|622.8|621.5|622.8|621.5|623|621.5|622.5|621.5|0
1638808660000|2021-12-06 16:37:40|623|621.3|623|621.5|623|621.5|622.8|621.3|121
1638808670000|2021-12-06 16:37:50|622.8|621.8|623|621.8|623|621.8|622.8|621.8|14
1638808680000|2021-12-06 16:38:00|622.8|621.5|623|621.8|623|621.8|622.8|621.5|20
1638808690000|2021-12-06 16:38:10|622.8|621.5|623|621.8|623|621.8|622.8|621.5|193
1638808700000|2021-12-06 16:38:20||621.5||621.8||621.8||621.5|0
1638808710000|2021-12-06 16:38:30|622.8|621.5|623|621.8|623|621.8|622.8|621.5|0
1638808720000|2021-12-06 16:38:40|622.8|621.5|622.5|621.3|623|621.5|622.5|621.3|1
1638808740000|2021-12-06 16:39:00|622.8|621.5|623|621.5|623|621.5|622.8|621.3|6
1638808750000|2021-12-06 16:39:10||621.8||621.8||621.8||621.8|1
1638808760000|2021-12-06 16:39:20|623.3||623.3||623.3||623||23
1638808770000|2021-12-06 16:39:30|623||623||623.3||623||0
1638808780000|2021-12-06 16:39:40|623.3||623||623.3||623||27
1638808790000|2021-12-06 16:39:50|622.8|621.5|622.5|621.3|623|621.5|622.5|621.3|0
1638808800000|2021-12-06 16:40:00|622.8|621.5|622.5|621.3|622.8|621.5|622.5|621|0
1638808810000|2021-12-06 16:40:10|622.3|621|622.5|621|622.5|621.3|622.3|621|2
1638808820000|2021-12-06 16:40:20|622.3|621.3|622.5|621.3|622.8|621.3|622.3|621|4
1638808830000|2021-12-06 16:40:30|622.8|621.5|622.8|621.5|622.8|621.5|622.5|621.3|0
1638808840000|2021-12-06 16:40:40|623|621.8|623|621.8|623.3|621.8|623|621.8|0
1638808850000|2021-12-06 16:40:50|622.8|621.5|623|621.5|623|621.5|622.8|621.5|0
1638808860000|2021-12-06 16:41:00|622.8|621.8|622.8|621.5|623|621.8|622.8|621.5|0
1638808870000|2021-12-06 16:41:10|623||622.8||623||622.8||3
1638808880000|2021-12-06 16:41:20|623|621.8|623|621.5|623|621.8|622.8|621.5|9
1638808890000|2021-12-06 16:41:30||621.8||621.8||621.8||621.5|1
1638808910000|2021-12-06 16:41:50|623.3|622|623.3|622|623.3|622|623.3|621.8|98
1638808920000|2021-12-06 16:42:00|623|621.8|623.3|622|623.3|622|623|621.8|2
1638808930000|2021-12-06 16:42:10|623|621.8|623.3|621.8|623.3|622|623|621.8|0
1638808940000|2021-12-06 16:42:20|623|622|623.3|622|623.3|622|623|621.8|0
1638808950000|2021-12-06 16:42:30|623|621.8|623|621.8|623|621.8|623|621.8|0
1638808960000|2021-12-06 16:42:40|623.3|622|623.3|621.8|623.3|622|623|621.8|1
1638808970000|2021-12-06 16:42:50|623||623.3||623.3||623||0
1638808980000|2021-12-06 16:43:00|623|621.5|622.8|621.5|623|621.5|622.8|621.5|11
1638808990000|2021-12-06 16:43:10|||||||||1
1638809010000|2021-12-06 16:43:30|623|621.8|623|621.8|623.3|621.8|623|621.8|1
1638809020000|2021-12-06 16:43:40|||||||||1
1638809040000|2021-12-06 16:44:00|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|45
1638809050000|2021-12-06 16:44:10|623|621.8|623|621.8|623|621.8|623|621.5|0
1638809060000|2021-12-06 16:44:20|623.3|621.5|622.5|621.3|623.3|621.5|622.5|621.3|155
1638809070000|2021-12-06 16:44:30|622.8|621.5|622.8|621.5|622.8|621.5|622.5|621.3|8
1638809080000|2021-12-06 16:44:40|623|621.8|622.8|621.5|623|621.8|622.8|621.5|5
1638809090000|2021-12-06 16:44:50|622.5|621.3|622.5|621.3|622.8|621.3|622.5|621.3|7
1638809100000|2021-12-06 16:45:00|622.8|621|622|620.8|622.8|621|622|620.5|5
1638809110000|2021-12-06 16:45:10|622.3|621|622.3|621|622.3|621|622|620.8|0
1638809120000|2021-12-06 16:45:20|622.5|621.3|622.3|621|622.5|621.3|622.3|621|62
1638809130000|2021-12-06 16:45:30|622.5|621.3|622.5|621.3|622.5|621.3|622.3|621.3|6
1638809140000|2021-12-06 16:45:40|||||||||1
1638809150000|2021-12-06 16:45:50|||||||||2
1638809160000|2021-12-06 16:46:00|622.3|621|622.3|621|622.5|621|622|620.8|49
1638809170000|2021-12-06 16:46:10|622|620.8|621.8|620.5|622.3|621|621.8|620.5|7
1638809180000|2021-12-06 16:46:20|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|11
1638809200000|2021-12-06 16:46:40|621.3|620|621.5|620.3|621.5|620.3|621.3|620|4
1638809210000|2021-12-06 16:46:50|621.3|620|621.3|620|621.5|620|621.3|620|0
1638809220000|2021-12-06 16:47:00||619.8||620||620||619.8|0
1638809230000|2021-12-06 16:47:10|621|619.8|621|619.8|621.3|619.8|621|619.8|2
1638809240000|2021-12-06 16:47:20|621.3|620|621.3|620|621.3|620|621.3|619.8|0
1638809250000|2021-12-06 16:47:30|621|619.8|621|619.8|621|620|621|619.8|2
1638809260000|2021-12-06 16:47:40|621.3|620|621|619.8|621.3|620|621|619.8|4
1638809270000|2021-12-06 16:47:50|620.8|619.5|620.8|619.5|621|619.8|620.8|619.5|20
1638809280000|2021-12-06 16:48:00|621|619.8|620.8|619.5|621|619.8|620.8|619.5|3
1638809290000|2021-12-06 16:48:10|620.5|619.3|620.8|619.5|620.8|619.5|620.5|619.3|4
1638809300000|2021-12-06 16:48:20|||||||||1
1638809330000|2021-12-06 16:48:50|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|0
1638809340000|2021-12-06 16:49:00|620.8|619.5|621.3|619.8|621.3|620|620.5|619.5|6
1638809350000|2021-12-06 16:49:10|621|619.5|621|619.5|621.3|619.8|621|619.5|26
1638809360000|2021-12-06 16:49:20||619.8||619.8||619.8||619.5|2
1638809370000|2021-12-06 16:49:30|621.3|620|621|619.8|621.3|620|621|619.8|0
1638809380000|2021-12-06 16:49:40||619.5||619.8||619.8||619.5|1
1638809390000|2021-12-06 16:49:50||619.5||619.8||619.8||619.5|4
1638809400000|2021-12-06 16:50:00|621.3|620|621.5|620.3|621.5|620.3|621.3|620|2
1638809410000|2021-12-06 16:50:10|621.8|620.5|621.5|620.3|621.8|620.5|621.5|620.3|2
1638809420000|2021-12-06 16:50:20|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.3|0
1638809430000|2021-12-06 16:50:30|621.5|620.3|621.8|620.5|621.8|620.5|621.5|620.3|0
1638809450000|2021-12-06 16:50:50||620.3||620.5||620.5||620.3|2
1638809460000|2021-12-06 16:51:00||620.3||620.5||620.5||620.3|0
1638809470000|2021-12-06 16:51:10|622|620.8|622|620.8|622|620.8|622|620.5|0
1638809480000|2021-12-06 16:51:20||620.5||620.8||620.8||620.5|6
1638809490000|2021-12-06 16:51:30|622.3|621|622.3|621|622.3|621|622.3|621|3
1638809500000|2021-12-06 16:51:40|622.5|621.3|622.8|621.5|622.8|621.5|622.3|621|0
1638809510000|2021-12-06 16:51:50|623|621.3|623|621.5|623|621.8|623|621.3|0
1638809520000|2021-12-06 16:52:00|622.8||622.8||623||622.8||1
1638809530000|2021-12-06 16:52:10|623|621.8|623|621.5|623|621.8|623|621.5|0
1638809540000|2021-12-06 16:52:20|622.8|621.3|622.8|621.5|622.8|621.5|622.8|621.3|0
1638809550000|2021-12-06 16:52:30|623|621.3|622.3|621|623|621.3|622.3|621|1
1638809560000|2021-12-06 16:52:40|||||||||110
1638809570000|2021-12-06 16:52:50|622.5|621.3|622.5|621|622.5|621.3|622.3|621|0
1638809580000|2021-12-06 16:53:00|622.3|621.3|622.5|621.3|622.5|621.3|622.3|621|0
1638809590000|2021-12-06 16:53:10|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|0
1638809600000|2021-12-06 16:53:20|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|1
1638809610000|2021-12-06 16:53:30|622.8|621.5|622.8|621.3|622.8|621.5|622.5|621.3|0
1638809620000|2021-12-06 16:53:40|622.5|621.5|622.5|621.3|622.5|621.5|622.5|621.3|9
1638809630000|2021-12-06 16:53:50|622.8|621.5|622.8|621.5|623|621.5|622.8|621.5|3
1638809640000|2021-12-06 16:54:00|623|621.8|623|621.8|623|621.8|623|621.8|0
1638809650000|2021-12-06 16:54:10||621.5||621.8||621.8||621.5|8
1638809660000|2021-12-06 16:54:20|||||||||22
1638809670000|2021-12-06 16:54:30|623.3|622|623.5|622.3|623.5|622.3|623.3|621.8|0
1638809680000|2021-12-06 16:54:40|623.3|622|623.3|622|623.3|622|623.3|621.8|1
1638809690000|2021-12-06 16:54:50|623.5|622.3|623.3|622|623.5|622.3|623.3|622|0
1638809700000|2021-12-06 16:55:00|623.5|622.3|623.3|622|623.5|622.3|623.3|621.8|0
1638809710000|2021-12-06 16:55:10|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|1
1638809720000|2021-12-06 16:55:20|623.3|622|623.3|622|623.3|622|623.3|622|3
1638809730000|2021-12-06 16:55:30||621.8||622||622||621.8|0
1638809740000|2021-12-06 16:55:40|623|621.8|623|621.8|623|621.8|622.8|621.5|0
1638809750000|2021-12-06 16:55:50|622.8|621.5|623|621.5|623|621.8|622.8|621.5|1
1638809760000|2021-12-06 16:56:00|622.8|621.8|622.8|621.5|623|621.8|622.8|621.5|6
1638809770000|2021-12-06 16:56:10|622.5|621.3|622.8|621.3|622.8|621.5|622.5|621.3|2
1638809780000|2021-12-06 16:56:20|622.5|621.5|622.8|621.5|622.8|621.5|622.5|621|0
1638809790000|2021-12-06 16:56:30|623||622.8||623||622.8||0
1638809800000|2021-12-06 16:56:40|||||||||1
1638809810000|2021-12-06 16:56:50|623|621.8|622.8|621.5|623|621.8|622.8|621.5|0
1638809830000|2021-12-06 16:57:10|622.5|621.3|622.5|621.3|622.8|621.3|622.5|621.3|0
1638809840000|2021-12-06 16:57:20|622.8||622.5||622.8||622.5||2
1638809870000|2021-12-06 16:57:50|622.8|621|622.5|621.3|622.8|621.3|622.5|621|0
1638809880000|2021-12-06 16:58:00|622.3|621|622.5|621.3|622.5|621.3|622.3|621|2
1638809890000|2021-12-06 16:58:10|622.3|621|622.5|621|622.5|621.3|622.3|621|0
1638809900000|2021-12-06 16:58:20||621.3||621.3||621.3||621.3|2
1638809910000|2021-12-06 16:58:30|622.3|621|622.3|620.8|622.3|621.3|622|620.8|1
1638809920000|2021-12-06 16:58:40|622||622||622.3||622||2
1638809930000|2021-12-06 16:58:50|621.8|620.5|622|620.8|622|620.8|621.8|620.5|0
1638809940000|2021-12-06 16:59:00||620.5||620.8||620.8||620.5|0
1638809950000|2021-12-06 16:59:10||620.5||620.8||620.8||620.5|1
1638809960000|2021-12-06 16:59:20|621.8|620.5|622|620.5|622|620.5|621.5|620.3|2
1638809970000|2021-12-06 16:59:30|622.3|620.8|622|620.8|622.3|621|622|620.8|0
1638809980000|2021-12-06 16:59:40|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|0
1638809990000|2021-12-06 16:59:50||620.3||620.5||620.5||620.3|2
1638810000000|2021-12-06 17:00:00|622||621.8||622||621.8||0
1638810010000|2021-12-06 17:00:10|622|620.3|621.5|620|622|620.3|621.5|620|0
1638810020000|2021-12-06 17:00:20|621.8|620.3|621.8|620.5|621.8|620.5|621.8|620.3|0
1638810030000|2021-12-06 17:00:30|621.5|620.3|621.8|620.3|621.8|620.5|621.5|620.3|0
1638810040000|2021-12-06 17:00:40|621.5|620.5|621.8|620.5|621.8|620.5|621.5|620.5|0
1638810050000|2021-12-06 17:00:50|622|620.8|622.3|620.8|622.3|621|622|620.8|2
1638810060000|2021-12-06 17:01:00|622||622||622.3||622||0
1638810070000|2021-12-06 17:01:10|621.8|620.5|622|620.8|622|620.8|621.8|620.5|1
1638810080000|2021-12-06 17:01:20|622.3||622||622.3||622||0
1638810100000|2021-12-06 17:01:40||620.5||620.8||620.8||620.5|0
1638810110000|2021-12-06 17:01:50||620.5||620.8||620.8||620.5|1
1638810130000|2021-12-06 17:02:10|622.3|621|622.5|621|622.5|621|622.3|621|0
1638810140000|2021-12-06 17:02:20|622.3||622.3||622.5||622.3||0
1638810160000|2021-12-06 17:02:40|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621|0
1638810170000|2021-12-06 17:02:50|622.8||622.8||622.8||622.5||0
1638810180000|2021-12-06 17:03:00|622.5|621.5|622.8|621.5|622.8|621.5|622.5|621.3|0
1638810190000|2021-12-06 17:03:10|622.5|621.3|622.5|621|622.8|621.3|622.5|621|2
1638810200000|2021-12-06 17:03:20|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1638810210000|2021-12-06 17:03:30|622.5|621.5|622.8|621.3|622.8|621.5|622.5|621.3|0
1638810220000|2021-12-06 17:03:40|622.5||622.5||622.5||622.5||0
1638810230000|2021-12-06 17:03:50|622.3|621|622.5|621|622.5|621|622.3|621|0
1638810240000|2021-12-06 17:04:00|622.8|621.3|622.8|621.5|622.8|621.5|622.8|621|0
1638810250000|2021-12-06 17:04:10|623|621.8|622.8|621.5|623|621.8|622.8|621.5|0
1638810260000|2021-12-06 17:04:20|623||622.8||623||622.8||0
1638810270000|2021-12-06 17:04:30|623|621.8|623|621.8|623|621.8|623|621.8|0
1638810280000|2021-12-06 17:04:40|623.3|622|623.3|622|623.3|622|623.3|622|0
1638810300000|2021-12-06 17:05:00|623.5|622.3|623.3|622|623.5|622.3|623.3|622|0
1638810310000|2021-12-06 17:05:10|623.5||623.3||623.5||623.3||0
1638810320000|2021-12-06 17:05:20||621.8||622||622||621.8|2
1638810330000|2021-12-06 17:05:30|623|621.8|623.3|621.8|623.3|621.8|623|621.8|2
1638810340000|2021-12-06 17:05:40|623|621.5|623|621.5|623.3|621.8|622.8|621.5|0
1638810350000|2021-12-06 17:05:50|622.8|621.8|623|621.8|623|621.8|622.8|621.5|0
1638810360000|2021-12-06 17:06:00|623.3|621.5|623|621.8|623.3|621.8|623|621.5|0
1638810370000|2021-12-06 17:06:10||621.5||621.8||621.8||621.5|0
1638810380000|2021-12-06 17:06:20|622.8|621.5|623|621.5|623|621.8|622.8|621.5|0
1638810390000|2021-12-06 17:06:30|623.3|621.8|623.3|622|623.3|622|623.3|621.5|0
1638810410000|2021-12-06 17:06:50|623|621.8|623|621.8|623.3|621.8|623|621.8|0
1638810420000|2021-12-06 17:07:00|623.3||623||623.3||623||1
1638810440000|2021-12-06 17:07:20|623.3||623||623.3||623||0
1638810450000|2021-12-06 17:07:30|623.3|622|623.3|622|623.3|622|623.3|622|0
1638810460000|2021-12-06 17:07:40|623|621.8|623.3|621.8|623.3|621.8|623|621.8|1
1638810470000|2021-12-06 17:07:50|623||623||623||623||0
1638810490000|2021-12-06 17:08:10|623.3||623.3||623.3||623||0
1638810500000|2021-12-06 17:08:20||622||622||622||622|4
1638810520000|2021-12-06 17:08:40|623.5|621.8|623|621.8|623.5|621.8|623|621.8|175
1638810540000|2021-12-06 17:09:00|623.3|622|623.3|622|623.3|622|623.3|621.8|0
1638810560000|2021-12-06 17:09:20|623.5|622.3|623.3|622|623.5|622.3|623.3|622|1
1638810570000|2021-12-06 17:09:30|623.5||623.5||623.5||623.5||0
1638810580000|2021-12-06 17:09:40|623.3|622.3|623.5|622.3|623.5|622.3|623.3|622.3|1
1638810590000|2021-12-06 17:09:50|623.8|622.5|623.5|622.3|623.8|622.5|623.5|622.3|6
1638810600000|2021-12-06 17:10:00|623.3|622|623|621.8|623.3|622|622.8|621.5|7
1638810610000|2021-12-06 17:10:10|622.8|621.5|622.8|621.5|623|621.5|622.8|621.5|0
1638810620000|2021-12-06 17:10:20|623|621.8|623.3|621.8|623.3|621.8|622.8|621.8|0
1638810630000|2021-12-06 17:10:30||622||622||622||622|0
1638810640000|2021-12-06 17:10:40|623|621.8|621.8|620.5|623|621.8|621.8|620.5|2074
1638810650000|2021-12-06 17:10:50|622|620.8|622.3|621|622.3|621|622|620.8|20
1638810660000|2021-12-06 17:11:00|622.5|621.3|622.5|621.3|622.5|621.3|622.3|621.3|26
1638810670000|2021-12-06 17:11:10|622.3|621|622.5|621.3|622.8|621.3|622.3|621|1
1638810680000|2021-12-06 17:11:20|622.3|621|622.5|621.3|622.5|621.3|622.3|621|4
1638810690000|2021-12-06 17:11:30|622.8||622.8||622.8||622.5||0
1638810700000|2021-12-06 17:11:40||621.5||621.5||621.5||621.3|0
1638810710000|2021-12-06 17:11:50|623||622.8||623||622.8||0
1638810730000|2021-12-06 17:12:10|623|621.8|623|621.8|623|621.8|622.8|621.5|2
1638810740000|2021-12-06 17:12:20|||||||||7
1638810750000|2021-12-06 17:12:30|623.3|621.5|623.3|621.8|623.3|621.8|623.3|621.5|3
1638810760000|2021-12-06 17:12:40|623||623||623||623||0
1638810770000|2021-12-06 17:12:50|623.3|621.5|622.3|621|623.3|621.5|622.3|621|540
1638810780000|2021-12-06 17:13:00|622.5|620.8|622.3|621|622.5|621|622|620.8|1
1638810790000|2021-12-06 17:13:10|621.5|620.3|621.3|619.8|621.5|620.3|621|619.8|648
1638810800000|2021-12-06 17:13:20|621|620|621.3|620|621.3|620|621|619.8|0
1638810810000|2021-12-06 17:13:30|621.5|619.8|621.5|620.3|621.5|620.3|621.5|619.8|11
1638810820000|2021-12-06 17:13:40||620||620.3||620.3||620|1
1638810830000|2021-12-06 17:13:50|621.8||621.5||621.8||621.5||0
1638810840000|2021-12-06 17:14:00|621.8|620.8|621.8|620.5|622|620.8|621.5|620.5|265
1638810850000|2021-12-06 17:14:10|622||621.8||622||621.8||0
1638810860000|2021-12-06 17:14:20|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620|0
1638810870000|2021-12-06 17:14:30|621.3|620|621.3|620|621.3|620.3|621.3|620|5
1638810880000|2021-12-06 17:14:40||619.8||619.8||619.8||619.8|0
1638810890000|2021-12-06 17:14:50|621|619.5|620.5|619.3|621|619.5|620.5|619.3|161
1638810900000|2021-12-06 17:15:00|620.3|619|620.5|619.3|620.8|619.5|620.3|619|68
1638810910000|2021-12-06 17:15:10|620.8|619|620.8|619.5|621|619.5|620.3|619|354
1638810920000|2021-12-06 17:15:20||619.3||619.5||619.5||619.3|0
1638810930000|2021-12-06 17:15:30|620.5|619.3|620.8|619.3|620.8|619.5|620.5|619.3|6
1638810940000|2021-12-06 17:15:40||619.5||619.5||619.5||619.3|0
1638810950000|2021-12-06 17:15:50|621|619.8|621.3|619.8|621.3|619.8|621|619.8|1
1638810960000|2021-12-06 17:16:00|621|619.5|621|619.8|621|619.8|620.8|619.5|1
1638810970000|2021-12-06 17:16:10|621.3|620|621.3|620|621.5|620.3|621.3|620|3
1638810980000|2021-12-06 17:16:20||619.8||620||620||619.8|1
1638810990000|2021-12-06 17:16:30|621.5|619.8|621.5|620|621.5|620|621.5|619.8|0
1638811000000|2021-12-06 17:16:40|621.3|619.8|621.3|620|621.3|620|621.3|619.8|0
1638811010000|2021-12-06 17:16:50|621|619.8|621|619.8|621.3|619.8|621|619.5|17
1638811020000|2021-12-06 17:17:00|621.3|619.5|621|619.5|621.3|619.5|620.8|619.5|0
1638811030000|2021-12-06 17:17:10|620.8|619.8|621|619.8|621.3|619.8|620.8|619.8|1
1638811040000|2021-12-06 17:17:20|621.3|620|621.3|619.8|621.3|620|621.3|619.8|49
1638811050000|2021-12-06 17:17:30||620||619.8||620||619.8|0
1638811060000|2021-12-06 17:17:40||620||619.8||620||619.8|0
1638811070000|2021-12-06 17:17:50|621|620|621.3|620|621.3|620|621|619.8|32
1638811080000|2021-12-06 17:18:00|621.5|620.3|621.5|620.3|621.5|620.3|621.3|620|0
1638811090000|2021-12-06 17:18:10||620||620||620.3||620|0
1638811100000|2021-12-06 17:18:20||620.3||620.3||620.3||620|0
1638811110000|2021-12-06 17:18:30|621.8|620|621.8|620.3|621.8|620.3|621.8|620|6
1638811120000|2021-12-06 17:18:40|621.5|620.5|621.8|620.5|621.8|620.5|621.5|620.3|15
1638811130000|2021-12-06 17:18:50|621.5|620.3|621.8|620.5|621.8|620.5|621.5|620.3|2
1638811140000|2021-12-06 17:19:00|622|620.3|621.5|620.3|622|620.5|621.5|620.3|47
1638811150000|2021-12-06 17:19:10|621.3|620|621.3|620|621.3|620|621.3|620|0
1638811160000|2021-12-06 17:19:20|621.5|620.3|621.8|620.5|621.8|620.5|621.5|620.3|1
1638811170000|2021-12-06 17:19:30|622|620.3|621.8|620.5|622|620.5|621.8|620.3|2
1638811180000|2021-12-06 17:19:40|622|620.3|622|620.8|622|620.8|622|620.3|69
1638811190000|2021-12-06 17:19:50|621.8|620.5|622|620.5|622|620.5|621.8|620.5|0
1638811200000|2021-12-06 17:20:00|621.8|620.3|621.3|620|621.8|620.3|621.3|620|5
1638811210000|2021-12-06 17:20:10|621.5||621.5||621.5||621.3||0
1638811220000|2021-12-06 17:20:20|621.3||621.3||621.3||621.3||0
1638811230000|2021-12-06 17:20:30|621|619.8|621.3|619.8|621.3|620|621|619.8|0
1638811240000|2021-12-06 17:20:40|621|620|621|619.8|621|620|621|619.8|11
1638811250000|2021-12-06 17:20:50||619.5||619.8||619.8||619.5|50
1638811260000|2021-12-06 17:21:00|620.8|619.5|621|619.5|621|619.8|620.8|619.5|38
1638811270000|2021-12-06 17:21:10|620.8|619.8|620.8|619.3|620.8|619.8|620.8|619.3|0
1638811280000|2021-12-06 17:21:20|621|619.5|621|619.5|621|619.5|621|619.3|0
1638811290000|2021-12-06 17:21:30||619.8||619.5||619.8||619.5|50
1638811300000|2021-12-06 17:21:40|620.8|619.3|620.8|619.3|621|619.5|620.8|619.3|40
1638811310000|2021-12-06 17:21:50||619.5||619.5||619.5||619.5|0
1638811320000|2021-12-06 17:22:00|621|619.8|621|619.8|621|619.8|621|619.8|0
1638811330000|2021-12-06 17:22:10|||||||||2
1638811350000|2021-12-06 17:22:30|621.3||621.3||621.3||621.3||0
1638811360000|2021-12-06 17:22:40|621||621.3||621.3||621||1
1638811370000|2021-12-06 17:22:50|621|620|621.3|619.8|621.3|620|621|619.8|0
1638811380000|2021-12-06 17:23:00||620||619.8||620||619.8|0
1638811390000|2021-12-06 17:23:10|621||621||621||621||0
1638811400000|2021-12-06 17:23:20|621.3||621.3||621.3||621.3||0
1638811410000|2021-12-06 17:23:30|621.5|620|621.3|620|621.5|620|621.3|620|0
1638811420000|2021-12-06 17:23:40|621|619.8|621|619.8|621|619.8|621|619.8|0
1638811440000|2021-12-06 17:24:00|620.8|619.5|621|619.5|621|619.8|620.8|619.3|0
1638811450000|2021-12-06 17:24:10|621.3|619.8|621.3|619.8|621.3|620|621.3|619.8|3
1638811460000|2021-12-06 17:24:20||620||620||620||620|0
1638811470000|2021-12-06 17:24:30|621.5||621.3||621.5||621.3||1
1638811480000|2021-12-06 17:24:40|621|619.8|621.3|619.8|621.3|619.8|621|619.8|0
1638811490000|2021-12-06 17:24:50||620||620||620||620|0
1638811500000|2021-12-06 17:25:00|621|619.8|621|619.8|621.3|620|621|619.8|0
1638811510000|2021-12-06 17:25:10|621.3||621.3||621.3||621.3||0
1638811520000|2021-12-06 17:25:20|621|619.5|621|619.8|621|619.8|620.8|619.5|1
1638811530000|2021-12-06 17:25:30|621.3|619.5|621.3|619.8|621.3|619.8|621|619.5|0
1638811560000|2021-12-06 17:26:00|621||621.3||621.3||621||1
1638811570000|2021-12-06 17:26:10|621||621.3||621.3||621||0
1638811580000|2021-12-06 17:26:20|621|619.5|621|619.5|621.3|619.5|621|619.5|0
1638811590000|2021-12-06 17:26:30||619.8||619.8||619.8||619.8|0
1638811600000|2021-12-06 17:26:40|621.3||621||621.3||621||59
1638811610000|2021-12-06 17:26:50|621.3|620|621.3|619.8|621.5|620|621|619.8|0
1638811620000|2021-12-06 17:27:00|621.5|620|621.3|620|621.5|620|621.3|620|0
1638811630000|2021-12-06 17:27:10||619.8||620||620||619.8|0
1638811640000|2021-12-06 17:27:20|621.5||621.3||621.5||621.3||0
1638811650000|2021-12-06 17:27:30||619.8||620||620||619.8|0
1638811660000|2021-12-06 17:27:40||619.8||620||620||619.8|0
1638811670000|2021-12-06 17:27:50|621|619.8|620.8|619.5|621|619.8|620.8|619.5|1
1638811680000|2021-12-06 17:28:00|621||621||621||621||0
1638811690000|2021-12-06 17:28:10|620.8||620.8||620.8||620.8||0
1638811700000|2021-12-06 17:28:20|||||||||95
1638811710000|2021-12-06 17:28:30|620.5|619.3|620.8|619.3|620.8|619.3|620.5|619.3|6
1638811720000|2021-12-06 17:28:40|620.5|619.5|620.5|619.3|620.5|619.5|620.5|619.3|16
1638811730000|2021-12-06 17:28:50|||||||||38
1638811740000|2021-12-06 17:29:00|||||||||41
1638811750000|2021-12-06 17:29:10|||||||||269
1638811760000|2021-12-06 17:29:20|620.8||620.5||620.8||620.5||0
1638811770000|2021-12-06 17:29:30|620.8||620.5||620.8||620.5||0
1638811780000|2021-12-06 17:29:40|620.8||620.5||620.8||620.5||0
1638811790000|2021-12-06 17:29:50|620.8|619.5|620.8|619.5|621|619.5|620.8|619.5|1
1638811800000|2021-12-06 17:30:00|621|619.8|621.3|620|621.3|620|621|619.8|1
1638811810000|2021-12-06 17:30:10|621|619.8|621.3|619.8|621.3|619.8|621|619.8|0
1638811820000|2021-12-06 17:30:20|621|619.5|621|619.5|621|619.5|620.8|619.5|2
1638811830000|2021-12-06 17:30:30||619.8||619.8||619.8||619.8|0
1638811840000|2021-12-06 17:30:40|621.3|620|621.5|620|621.5|620.3|621.3|620|0
1638811850000|2021-12-06 17:30:50|621.3|619.8|621|619.8|621.5|619.8|621|619.5|1
1638811870000|2021-12-06 17:31:10|620.8|619.5|620.8|619.5|621|619.8|620.8|619.5|1
1638811880000|2021-12-06 17:31:20|621||621||621||620.8||0
1638811890000|2021-12-06 17:31:30|620.8||620.8||621||620.8||0
1638811900000|2021-12-06 17:31:40|621||620.8||621||620.8||0
1638811910000|2021-12-06 17:31:50|621|619.3|620.8|619.3|621|619.3|620.8|619.3|0
1638811920000|2021-12-06 17:32:00|621|619.5|620.8|619.5|621|619.5|620.8|619.5|0
1638811930000|2021-12-06 17:32:10|621|619.8|621|619.8|621|619.8|620.8|619.8|0
1638811940000|2021-12-06 17:32:20|621.3|619.5|621|619.8|621.3|619.8|621|619.5|0
1638811950000|2021-12-06 17:32:30|621.3||621.3||621.3||621.3||0
1638811960000|2021-12-06 17:32:40|621.5|620|621.3|620|621.5|620|621.3|620|0
1638811970000|2021-12-06 17:32:50|621.5||621.3||621.5||621.3||0
1638811980000|2021-12-06 17:33:00|621.5||621.3||621.5||621.3||0
1638812000000|2021-12-06 17:33:20|621.5||621.5||621.5||621.5||0
1638812010000|2021-12-06 17:33:30||620.3||620||620.3||620|0
1638812020000|2021-12-06 17:33:40|621.8|620.3|621.8|620.5|621.8|620.5|621.8|620.3|1
1638812030000|2021-12-06 17:33:50|622|620.8|622|620.8|622|620.8|621.8|620.8|0
1638812040000|2021-12-06 17:34:00|622.3|621|622.3|620.8|622.3|621|622.3|620.8|100
1638812050000|2021-12-06 17:34:10|622||622||622.3||622||0
1638812060000|2021-12-06 17:34:20|622.3||622||622.3||622||0
1638812070000|2021-12-06 17:34:30|622.3|621|622.3|621|622.3|621|622.3|621|0
1638812080000|2021-12-06 17:34:40|622.5|621.3|622.5|621|622.5|621.3|622.3|621|2
1638812090000|2021-12-06 17:34:50||621.3||621||621.3||621|0
1638812100000|2021-12-06 17:35:00|622.8|621.3|622.5|621.3|622.8|621.3|622.5|621|0
1638812110000|2021-12-06 17:35:10|622.8||622.5||622.8||622.5||0
1638812120000|2021-12-06 17:35:20||621||621||621.3||621|0
1638812130000|2021-12-06 17:35:30|622.3|621.3|622.5|621.3|622.5|621.3|622.3|621|3
1638812140000|2021-12-06 17:35:40|622.3|621|622.3|621|622.5|621|622.3|621|0
1638812150000|2021-12-06 17:35:50|622.5||622.3||622.5||622.3||2
1638812160000|2021-12-06 17:36:00|622.5||622.3||622.5||622.3||0
1638812170000|2021-12-06 17:36:10|622|620.8|622.3|620.8|622.3|620.8|622|620.8|11
1638812180000|2021-12-06 17:36:20|622|621|622|620.8|622|621|622|620.8|0
1638812200000|2021-12-06 17:36:40|||||||||1
1638812210000|2021-12-06 17:36:50|622.3|621|622.3|621|622.3|621|622.3|621|2
1638812220000|2021-12-06 17:37:00|622.5|621.3|622.5|621|622.5|621.3|622.3|621|24
1638812230000|2021-12-06 17:37:10|622.3|620.8|622.3|620.8|622.3|620.8|622.3|620.8|1
1638812240000|2021-12-06 17:37:20|622||622.3||622.3||622||0
1638812250000|2021-12-06 17:37:30|622||622||622.3||622||0
1638812260000|2021-12-06 17:37:40|622.3|620.5|622|620.5|622.3|620.5|622|620.5|0
1638812270000|2021-12-06 17:37:50|621.8|620.8|622|620.5|622|620.8|621.8|620.5|0
1638812280000|2021-12-06 17:38:00|621.8|620.8|622|620.5|622|620.8|621.8|620.5|1
1638812290000|2021-12-06 17:38:10|622.3|620.8|622.3|620.8|622.3|620.8|622.3|620.8|1
1638812300000|2021-12-06 17:38:20||621||621||621||621|0
1638812310000|2021-12-06 17:38:30|622.5||622.3||622.5||622.3||0
1638812320000|2021-12-06 17:38:40||620.8||621||621||620.8|0
1638812330000|2021-12-06 17:38:50||620.8||621||621||620.8|25
1638812340000|2021-12-06 17:39:00|622.5|621.3|622.5|621|622.5|621.3|622.3|621|25
1638812350000|2021-12-06 17:39:10||621.3||621.3||621.3||621.3|0
1638812360000|2021-12-06 17:39:20|622.3|621|622.3|621|622.3|621|622.3|621|0
1638812370000|2021-12-06 17:39:30|622|620.8|622|620.5|622|620.8|621.8|620.5|0
1638812380000|2021-12-06 17:39:40||620.8||620.8||620.8||620.8|0
1638812390000|2021-12-06 17:39:50|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|0
1638812400000|2021-12-06 17:40:00|622|620.8|622|620.8|622|620.8|622|620.5|0
1638812410000|2021-12-06 17:40:10||620.5||620.5||620.5||620.5|0
1638812420000|2021-12-06 17:40:20||620.8||620.5||620.8||620.5|0
1638812430000|2021-12-06 17:40:30|621.8||622||622||621.8||0
1638812440000|2021-12-06 17:40:40|621.8|620.8|621.8|620.5|621.8|620.8|621.8|620.5|0
1638812450000|2021-12-06 17:40:50|622|620.8|622|620.8|622.3|620.8|622|620.8|0
1638812460000|2021-12-06 17:41:00|622.3|621|622.3|621|622.3|621|622.3|621|0
1638812480000|2021-12-06 17:41:20|622.5||622.5||622.5||622.5||0
1638812490000|2021-12-06 17:41:30|622.8|621.3|622.5|621.3|622.8|621.5|622.5|621.3|0
1638812500000|2021-12-06 17:41:40|622.8||622.5||622.8||622.5||0
1638812510000|2021-12-06 17:41:50|622.8|621.5|622.8|621.3|622.8|621.5|622.8|621.3|78
1638812520000|2021-12-06 17:42:00|622.5||622.8||622.8||622.5||0
1638812530000|2021-12-06 17:42:10|622.5|621.5|622.8|621.5|622.8|621.5|622.5|621.5|0
1638812540000|2021-12-06 17:42:20||621.3||621.5||621.5||621.3|0
1638812550000|2021-12-06 17:42:30|622.5|621.3|622.8|621.3|622.8|621.3|622.5|621.3|0
1638812560000|2021-12-06 17:42:40|622.5||622.8||622.8||622.5||0
1638812570000|2021-12-06 17:42:50|622.5|621.5|622.5|621.3|622.5|621.5|622.5|621.3|0
1638812580000|2021-12-06 17:43:00||621||621.3||621.3||621|0
1638812590000|2021-12-06 17:43:10|622.3|621|622.3|620.8|622.3|621.3|622|620.8|0
1638812600000|2021-12-06 17:43:20|622|621|622.3|621|622.3|621|622|621|0
1638812610000|2021-12-06 17:43:30|622|620.8|622.3|620.8|622.3|620.8|622|620.8|0
1638812640000|2021-12-06 17:44:00|622|621|622|620.8|622.5|621|622|620.8|0
1638812650000|2021-12-06 17:44:10|622.3|620.5|622.3|620.8|622.3|620.8|622.3|620.5|0
1638812660000|2021-12-06 17:44:20|622|620.5|622|620.5|622|620.8|622|620.5|1
1638812670000|2021-12-06 17:44:30|622.3|620.8|622.3|621|622.3|621|622.3|620.8|1
1638812680000|2021-12-06 17:44:40|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|1
1638812690000|2021-12-06 17:44:50|622.8||622.8||622.8||622.5||0
1638812700000|2021-12-06 17:45:00|622.5|621|622.5|621|622.5|621|622.5|621|0
1638812710000|2021-12-06 17:45:10|622.3|621.3|622.8|621.3|622.8|621.3|622.3|621|0
1638812720000|2021-12-06 17:45:20|622.5|621.5|622.8|621.3|622.8|621.5|622.5|621.3|0
1638812730000|2021-12-06 17:45:30|622.5|621.5|622.8|621.5|622.8|621.5|622.5|621.5|0
1638812740000|2021-12-06 17:45:40|623||623||623||622.8||0
1638812750000|2021-12-06 17:45:50||621.8||621.8||621.8||621.8|0
1638812760000|2021-12-06 17:46:00|622.8|621.5|622.8|621.3|623|621.5|622.8|621.3|0
1638812770000|2021-12-06 17:46:10|623|621.5|622.8|621.3|623|621.5|622.8|621.3|0
1638812780000|2021-12-06 17:46:20||621.5||621.5||621.5||621.5|0
1638812790000|2021-12-06 17:46:30|623|621.3|622.8|621.5|623|621.5|622.8|621.3|0
1638812800000|2021-12-06 17:46:40|623|621.8|623|621.8|623.3|621.8|622.8|621.8|0
1638812810000|2021-12-06 17:46:50||621.5||621.8||621.8||621.5|0
1638812820000|2021-12-06 17:47:00|622.8|621.5|623|621.5|623|621.5|622.8|621.5|1
1638812830000|2021-12-06 17:47:10|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|4
1638812840000|2021-12-06 17:47:20|623|621.5|622.8|621.3|623|621.5|622.8|621.3|3
1638812850000|2021-12-06 17:47:30||621.5||621.3||621.5||621.3|1
1638812860000|2021-12-06 17:47:40||621.5||621.5||621.5||621.5|0
1638812880000|2021-12-06 17:48:00||621.3||621.5||621.5||621.3|0
1638812890000|2021-12-06 17:48:10|623|621.8|623|621.8|623|621.8|623|621.8|0
1638812900000|2021-12-06 17:48:20|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.3|3
1638812920000|2021-12-06 17:48:40|623|621.8|623|621.5|623|621.8|623|621.5|0
1638812930000|2021-12-06 17:48:50|622.8||622.8||623||622.8||0
1638812940000|2021-12-06 17:49:00|623|621.8|623|621.8|623|621.8|622.8|621.8|2
1638812950000|2021-12-06 17:49:10|623.3|621.5|623.3|622|623.3|622|623.3|621.5|5
1638812960000|2021-12-06 17:49:20|623|621.8|623.3|622|623.3|622|623|621.8|0
1638812970000|2021-12-06 17:49:30||621.8||621.8||621.8||621.8|0
1638812980000|2021-12-06 17:49:40||622||621.8||622||621.8|0
1638812990000|2021-12-06 17:49:50||622||622||622||622|0
1638813000000|2021-12-06 17:50:00|623|621.8|623.3|621.8|623.3|621.8|623|621.8|0
1638813010000|2021-12-06 17:50:10||622||622||622||621.8|0
1638813020000|2021-12-06 17:50:20|623.5|621.8|623.5|622.3|623.5|622.3|623.5|621.8|0
1638813030000|2021-12-06 17:50:30|623.8||623.5||623.8||623.5||0
1638813040000|2021-12-06 17:50:40|623.8||623.5||623.8||623.5||0
1638813050000|2021-12-06 17:50:50|623.8|622.5|624.3|622.8|624.3|623|623.8|622.3|4
1638813060000|2021-12-06 17:51:00|624||624||624.3||624||0
1638813070000|2021-12-06 17:51:10|623.8|622.5|624|622.5|624|622.5|623.8|622.3|0
1638813080000|2021-12-06 17:51:20|623.8|622.8|624.3|622.8|624.3|622.8|623.8|622.8|6
1638813090000|2021-12-06 17:51:30||623||622.8||623||622.8|0
1638813100000|2021-12-06 17:51:40|624|623|624.3|622.8|624.3|623|624|622.8|0
1638813110000|2021-12-06 17:51:50||623||623||623||623|0
1638813120000|2021-12-06 17:52:00|624|622.8|624|622.8|624.3|622.8|624|622.8|2
1638813130000|2021-12-06 17:52:10|624.3|623|624.8|623.5|625|623.5|624.3|622.8|2
1638813140000|2021-12-06 17:52:20|625|623.8|625|623.8|625|623.8|625|623.8|0
1638813150000|2021-12-06 17:52:30|625.3|623.5|624.8|623.3|625.3|623.5|624.8|623.3|0
1638813160000|2021-12-06 17:52:40|624.5|623.5|624.5|623.3|624.8|623.5|624.5|623.3|0
1638813170000|2021-12-06 17:52:50|624.8|623.5|624.8|623.5|624.8|623.5|624.5|623.3|0
1638813180000|2021-12-06 17:53:00|624.5|623.3|624.5|623.3|624.8|623.3|624.5|623.3|0
1638813190000|2021-12-06 17:53:10|624.3|623|624.5|623|624.5|623.3|624|622.8|0
1638813200000|2021-12-06 17:53:20|624.3|623.3|624.3|622.8|624.5|623.3|624.3|622.8|0
1638813210000|2021-12-06 17:53:30||623||622.8||623||622.8|0
1638813220000|2021-12-06 17:53:40|624|623|624|622.8|624|623|624|622.8|0
1638813230000|2021-12-06 17:53:50||622.5||622.8||622.8||622.5|0
1638813240000|2021-12-06 17:54:00||622.5||622.8||622.8||622.5|1
1638813250000|2021-12-06 17:54:10|624.3||624||624.3||624||1
1638813260000|2021-12-06 17:54:20|623.8|622.5|624|622.8|624|622.8|623.8|622.5|0
1638813270000|2021-12-06 17:54:30|623.8|622.5|623.8|622.3|624|622.5|623.5|622.3|47
1638813280000|2021-12-06 17:54:40|623.5|622.5|623.8|622.3|623.8|622.5|623.5|622.3|0
1638813290000|2021-12-06 17:54:50|623.5|622.5|623.8|622.3|623.8|622.5|623.5|622.3|0
1638813300000|2021-12-06 17:55:00|623.5|622.5|623.8|622.5|624|622.5|623.5|622.3|0
1638813310000|2021-12-06 17:55:10|624|622.8|624|622.8|624|622.8|624|622.5|0
1638813320000|2021-12-06 17:55:20|623.8|622.5|624.3|622.8|624.3|622.8|623.8|622.5|0
1638813330000|2021-12-06 17:55:30|624||624||624.3||624||0
1638813350000|2021-12-06 17:55:50|624.3|622.5|624.3|623|624.3|623|624.3|622.5|0
1638813360000|2021-12-06 17:56:00||622.8||623||623||622.8|0
1638813370000|2021-12-06 17:56:10|624|622.8|624|622.8|624|622.8|624|622.8|0
1638813380000|2021-12-06 17:56:20|624.3|622.5|624.3|622.8|624.3|622.8|624|622.5|0
1638813390000|2021-12-06 17:56:30|624|623|624.5|623|624.5|623|624|622.8|1
1638813400000|2021-12-06 17:56:40|624.3|623.3|624.5|623.3|624.5|623.3|624.3|623.3|0
1638813410000|2021-12-06 17:56:50|624.3|623|624.3|623|624.5|623.3|624.3|623|0
1638813420000|2021-12-06 17:57:00|624.5|623.3|624.3|623|624.5|623.3|624.3|623|0
1638813430000|2021-12-06 17:57:10||622.8||623||623||622.8|0
1638813440000|2021-12-06 17:57:20|624.5|623.3|624.3|623|624.5|623.3|624.3|623|0
1638813450000|2021-12-06 17:57:30|624.5|623.3|625|623.5|625|623.5|624.5|623.3|0
1638813460000|2021-12-06 17:57:40|624.8|623.3|624.8|623.5|624.8|623.5|624.8|623.3|2
1638813470000|2021-12-06 17:57:50||623.3||623.5||623.5||623.3|0
1638813480000|2021-12-06 17:58:00|624.5|623.3|624.5|623|624.8|623.3|624.5|623|1
1638813490000|2021-12-06 17:58:10|624.3|623.3|624.5|623.3|624.5|623.3|624.3|623|0
1638813500000|2021-12-06 17:58:20|624.8||624.5||624.8||624.5||21
1638813510000|2021-12-06 17:58:30|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|0
1638813520000|2021-12-06 17:58:40|625|623.8|625|623.5|625|623.8|624.8|623.5|0
1638813530000|2021-12-06 17:58:50|624.8|623.8|625|623.8|625|623.8|624.8|623.5|0
1638813540000|2021-12-06 17:59:00|625.3|623.5|625|623.8|625.3|623.8|625|623.5|10
1638813550000|2021-12-06 17:59:10|625.3|624|625.3|624|625.3|624|625|624|0
1638813560000|2021-12-06 17:59:20|625|623.8|625.3|624|625.3|624|625|623.8|11
1638813570000|2021-12-06 17:59:30|||||||||1
1638813590000|2021-12-06 17:59:50|625.5|624.3|625.5|624.3|625.5|624.3|625.3|624|5
1638813600000|2021-12-06 18:00:00|625.8|624.5|625.8|624.5|625.8|624.5|625.5|624.3|2
1638813610000|2021-12-06 18:00:10|625.5|624.3|625.3|624|625.8|624.3|625.3|624|0
1638813620000|2021-12-06 18:00:20|625.5|623.8|625.3|624|625.5|624|625.3|623.8|4
1638813630000|2021-12-06 18:00:30|625.5|624.3|625.3|624|625.5|624.3|625.3|624|3
1638813640000|2021-12-06 18:00:40|625.5|624.3|625.5|624|625.5|624.3|625.3|624|3
1638813650000|2021-12-06 18:00:50|625.3|624.3|625.5|624.3|625.5|624.3|625.3|624|0
1638813660000|2021-12-06 18:01:00|625.8||625.8||625.8||625.5||1
1638813670000|2021-12-06 18:01:10|625.5|624|625.5|624.3|625.5|624.3|625.5|624|1
1638813680000|2021-12-06 18:01:20||624||624.3||624.3||624|0
1638813700000|2021-12-06 18:01:40|625.8|624|625.5|624.3|625.8|624.3|625.5|624|0
1638813720000|2021-12-06 18:02:00|625.8|624|625.5|624.3|625.8|624.3|625.5|624|1
1638813730000|2021-12-06 18:02:10|625.8|624|625.3|624|625.8|624|625.3|624|0
1638813740000|2021-12-06 18:02:20||623.8||624||624||623.8|0
1638813750000|2021-12-06 18:02:30|625.5|623.8|625.5|624|625.5|624|625.5|623.8|0
1638813760000|2021-12-06 18:02:40|625.3|624.3|625.8|624.3|625.8|624.5|625.3|624.3|7
1638813770000|2021-12-06 18:02:50||624.5||624.5||624.5||624.3|0
1638813780000|2021-12-06 18:03:00|||||||||4
1638813790000|2021-12-06 18:03:10|626|624.8|626|624.8|626|624.8|626|624.8|7
1638813800000|2021-12-06 18:03:20|626.3|625|626.3|625|626.3|625|626.3|624.8|44
1638813810000|2021-12-06 18:03:30|626|624.8|626.3|625|626.3|625|626|624.8|0
1638813820000|2021-12-06 18:03:40||624.8||625||625||624.8|0
1638813840000|2021-12-06 18:04:00|626|624.8|626|624.8|626.3|625|626|624.8|45
1638813850000|2021-12-06 18:04:10|626.3|625|626.3|624.8|626.3|625|626.3|624.8|0
1638813860000|2021-12-06 18:04:20|626|625|626.3|624.8|626.3|625|626|624.8|0
1638813870000|2021-12-06 18:04:30|626|625|626|624.5|626|625|626|624.5|0
1638813880000|2021-12-06 18:04:40|625.8||625.8||626||625.8||0
1638813890000|2021-12-06 18:04:50||624.3||624.5||624.5||624.3|25
1638813900000|2021-12-06 18:05:00||624.3||624.5||624.5||624.3|50
1638813910000|2021-12-06 18:05:10|626||625.8||626||625.8||0
1638813920000|2021-12-06 18:05:20|626|624.8|626|624.8|626|624.8|625.8|624.5|0
1638813930000|2021-12-06 18:05:30|625.8|624.5|626|624.8|626|624.8|625.8|624.5|11
1638813940000|2021-12-06 18:05:40|||||||||1
1638813960000|2021-12-06 18:06:00|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|0
1638813980000|2021-12-06 18:06:20|626|624.8|626|624.5|626|624.8|625.8|624.5|0
1638813990000|2021-12-06 18:06:30|625.8|624.3|625.8|624.5|626|624.5|625.8|624.3|0
1638814000000|2021-12-06 18:06:40|626||626||626||626||0
1638814010000|2021-12-06 18:06:50||624.8||624.8||624.8||624.8|0
1638814030000|2021-12-06 18:07:10|626.3|625|626.5|625.3|626.8|625.3|626.3|625|0
1638814040000|2021-12-06 18:07:20||625||625.3||625.3||625|0
1638814060000|2021-12-06 18:07:40|626.3|625|626.3|625|626.3|625|626.3|625|1
1638814080000|2021-12-06 18:08:00||624.8||625||625||624.8|0
1638814090000|2021-12-06 18:08:10|||||||||1
1638814100000|2021-12-06 18:08:20|626|624.8|626|624.8|626|624.8|626|624.8|0
1638814110000|2021-12-06 18:08:30|626.3||626.3||626.3||626||1
1638814120000|2021-12-06 18:08:40|626|625|626.3|625|626.3|625|626|625|2
1638814130000|2021-12-06 18:08:50|626.5||626.3||626.5||626.3||0
1638814140000|2021-12-06 18:09:00|626.5||626.5||626.5||626.3||0
1638814150000|2021-12-06 18:09:10|626.3||626.3||626.5||626.3||0
1638814190000|2021-12-06 18:09:50|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|0
1638814200000|2021-12-06 18:10:00||625||625.3||625.3||625|0
1638814230000|2021-12-06 18:10:30|626.8|625.5|626.8|625.5|626.8|625.5|626.5|625.5|0
1638814280000|2021-12-06 18:11:20|626.5|625.3|626.5|625.3|626.8|625.5|626.5|625.3|0
1638814290000|2021-12-06 18:11:30|626.3|625|626.3|625|626.3|625.3|626.3|625|1
1638814310000|2021-12-06 18:11:50|626.5|625.3|626.3|625|626.5|625.3|626.3|625|1
1638814320000|2021-12-06 18:12:00|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|0
1638814340000|2021-12-06 18:12:20|||||||||1
1638814350000|2021-12-06 18:12:30|626.8||626.5||626.8||626.5||0
1638814370000|2021-12-06 18:12:50|626.3|625|626.5|625.3|626.5|625.3|626.3|625|2
1638814380000|2021-12-06 18:13:00|626.3|625|626|624.8|626.3|625.3|626|624.8|0
1638814390000|2021-12-06 18:13:10|626.3|625|626.5|625.3|626.5|625.3|626.3|625|0
1638814400000|2021-12-06 18:13:20||625||625||625||625|2
1638814410000|2021-12-06 18:13:30|626.3||626.3||626.3||626.3||0
1638814420000|2021-12-06 18:13:40|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625|0
1638814430000|2021-12-06 18:13:50|626.3|625|626.3|625|626.3|625|626.3|625|0
1638814440000|2021-12-06 18:14:00|626.5|625.3|626.5|625.3|626.5|625.3|626.3|625.3|0
1638814450000|2021-12-06 18:14:10|626.3|625|626.3|625|626.3|625.3|626.3|625|0
1638814460000|2021-12-06 18:14:20|626|624.8|626.3|624.8|626.3|624.8|626|624.8|0
1638814470000|2021-12-06 18:14:30|626|625|626.3|624.8|626.3|625|626|624.8|0
1638814480000|2021-12-06 18:14:40||625||625||625||625|0
1638814490000|2021-12-06 18:14:50|626|624.8|626|624.8|626|624.8|626|624.8|1
1638814500000|2021-12-06 18:15:00|626.3|625|626.3|624.8|626.3|625|626|624.8|1
1638814510000|2021-12-06 18:15:10||625||625||625||624.8|0
1638814520000|2021-12-06 18:15:20||624.8||624.8||625||624.8|0
1638814530000|2021-12-06 18:15:30||625||624.8||625||624.8|0
1638814540000|2021-12-06 18:15:40||625||625||625||624.8|0
1638814550000|2021-12-06 18:15:50|626.5|625.3|626.3|625|626.5|625.3|626.3|625|0
1638814560000|2021-12-06 18:16:00|626|624.8|626|624.8|626.3|624.8|626|624.8|1
1638814570000|2021-12-06 18:16:10|626.3||626||626.3||626||1
1638814580000|2021-12-06 18:16:20|626.3||626||626.3||626||1
1638814600000|2021-12-06 18:16:40|626.3||626.3||626.3||626||1
1638814610000|2021-12-06 18:16:50|626|625|626|624.8|626.3|625|626|624.8|0
1638814620000|2021-12-06 18:17:00|625.8|624.5|625.8|624.5|625.8|624.8|625.8|624.5|0
1638814640000|2021-12-06 18:17:20|626||626||626||626||1
1638814650000|2021-12-06 18:17:30|626.3|624.8|626.3|624.8|626.3|624.8|626|624.8|0
1638814670000|2021-12-06 18:17:50|626||626||626.3||626||0
1638814680000|2021-12-06 18:18:00|626.3|625|626.3|625|626.3|625|626.3|624.8|0
1638814690000|2021-12-06 18:18:10||624.8||625||625||624.8|0
1638814700000|2021-12-06 18:18:20|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625|0
1638814720000|2021-12-06 18:18:40|626.8||626.5||626.8||626.5||0
1638814740000|2021-12-06 18:19:00|626.8|625.5|626.5|625.3|626.8|625.5|626.5|625.3|5
1638814760000|2021-12-06 18:19:20|626.8||626.5||626.8||626.5||0
1638814770000|2021-12-06 18:19:30||625||625||625.3||625|0
1638814780000|2021-12-06 18:19:40||625.3||625||625.3||625|0
1638814790000|2021-12-06 18:19:50|626.3||626.3||626.3||626.3||0
1638814800000|2021-12-06 18:20:00|626.5||626.5||626.5||626.5||0
1638814810000|2021-12-06 18:20:10|626.3||626.3||626.3||626.3||0
1638814820000|2021-12-06 18:20:20|626.5|625.3|626.5|625.3|626.5|625.3|626.3|625.3|0
1638814830000|2021-12-06 18:20:30|626.8||626.5||626.8||626.5||0
1638814840000|2021-12-06 18:20:40|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|0
1638814850000|2021-12-06 18:20:50|627|625.8|627|625.8|627|625.8|626.8|625.5|11
1638814860000|2021-12-06 18:21:00||625.5||625.5||625.8||625.5|0
1638814870000|2021-12-06 18:21:10|626.8|625.3|626.5|625.3|626.8|625.5|626.5|625.3|0
1638814880000|2021-12-06 18:21:20|626.8|625.5|626.5|625.3|626.8|625.5|626.5|625.3|1
1638814890000|2021-12-06 18:21:30|626.8|625|626.5|625|626.8|625|626.3|625|25
1638814900000|2021-12-06 18:21:40|626.3|625.3|626.3|625|626.5|625.3|626.3|625|1
1638814940000|2021-12-06 18:22:20|626|624.8|626|624.8|626.3|625|626|624.8|3
1638814950000|2021-12-06 18:22:30|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|0
1638814960000|2021-12-06 18:22:40|626|624.8|626|624.8|626|624.8|625.8|624.5|1
1638814970000|2021-12-06 18:22:50||624.5||624.8||624.8||624.5|0
1638814980000|2021-12-06 18:23:00||624.5||624.5||624.5||624.5|0
1638814990000|2021-12-06 18:23:10|626.3|624.8|626|624.8|626.3|624.8|626|624.5|1
1638815000000|2021-12-06 18:23:20|626.3||626.3||626.3||626||2
1638815010000|2021-12-06 18:23:30||625||624.8||625||624.8|0
1638815020000|2021-12-06 18:23:40|626||626.3||626.3||626||0
1638815030000|2021-12-06 18:23:50||625||625||625||624.8|0
1638815040000|2021-12-06 18:24:00||624.8||625||625||624.8|0
1638815050000|2021-12-06 18:24:10|626|624.8|626|624.5|626|625|625.8|624.5|0
1638815060000|2021-12-06 18:24:20|625.8||625.8||625.8||625.8||0
1638815080000|2021-12-06 18:24:40|626|624.8|626|624.8|626|624.8|626|624.8|0
1638815090000|2021-12-06 18:24:50|626.3||626||626.3||626||0
1638815100000|2021-12-06 18:25:00|626.3|625|626.8|625.5|626.8|625.5|626.3|625|0
1638815110000|2021-12-06 18:25:10|627||626.8||627||626.8||2
1638815120000|2021-12-06 18:25:20|627||627||627||626.8||0
1638815130000|2021-12-06 18:25:30|626.8||627||627||626.8||0
1638815140000|2021-12-06 18:25:40||625.8||625.8||625.8||625.5|0
1638815150000|2021-12-06 18:25:50|627.3|626|627.3|625.8|627.3|626|627|625.8|1
1638815160000|2021-12-06 18:26:00|627|626|627.3|626|627.3|626|627|626|0
1638815170000|2021-12-06 18:26:10|627.5|626.3|627.3|626|627.5|626.3|627.3|626|2
1638815180000|2021-12-06 18:26:20||625.8||625.8||625.8||625.8|0
1638815190000|2021-12-06 18:26:30|627|626|627|625.8|627|626|627|625.8|0
1638815220000|2021-12-06 18:27:00|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|0
1638815230000|2021-12-06 18:27:10|627|625.8|627|625.8|627|625.8|626.8|625.8|0
1638815240000|2021-12-06 18:27:20||625.5||625.8||625.8||625.5|0
1638815250000|2021-12-06 18:27:30|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|0
1638815260000|2021-12-06 18:27:40|627|625.8|627|625.8|627|625.8|627|625.5|0
1638815270000|2021-12-06 18:27:50|626.8|625.5|626.8|625.5|626.8|625.8|626.8|625.5|0
1638815280000|2021-12-06 18:28:00|627|625.8|626.8|625.5|627|625.8|626.8|625.5|0
1638815290000|2021-12-06 18:28:10|627||626.8||627||626.8||0
1638815300000|2021-12-06 18:28:20|627|625.8|627|625.5|627|625.8|627|625.5|3
1638815310000|2021-12-06 18:28:30|626.8|625.8|626.8|625.5|626.8|625.8|626.8|625.5|1
1638815330000|2021-12-06 18:28:50||625.3||625.5||625.5||625.3|7
1638815340000|2021-12-06 18:29:00|627|625.3|626.8|625.5|627|625.8|626.8|625.3|5
1638815350000|2021-12-06 18:29:10|627|625.8|627|625.8|627|625.8|626.8|625.8|1
1638815360000|2021-12-06 18:29:20|626.8|625.5|627|625.8|627|625.8|626.8|625.5|3
1638815370000|2021-12-06 18:29:30|626.8|625.5|627.3|626|627.3|626|626.8|625.5|9
1638815380000|2021-12-06 18:29:40|627.5|626.3|627.3|626|627.5|626.3|627|625.8|14
1638815390000|2021-12-06 18:29:50|627.5|626.3|627.3|626|627.5|626.3|627.3|626|1
1638815400000|2021-12-06 18:30:00||625.8||625.8||626||625.8|3
1638815410000|2021-12-06 18:30:10|627|626|627.3|626|627.3|626|627|625.8|0
1638815420000|2021-12-06 18:30:20|627.5|626.3|627.5|626|627.5|626.3|627.3|626|0
1638815430000|2021-12-06 18:30:30|627.3|626.3|627.3|626|627.5|626.3|627.3|626|0
1638815440000|2021-12-06 18:30:40|627.5|626.3|627.5|626|627.5|626.3|627.3|626|0
1638815450000|2021-12-06 18:30:50|627.3|626.3|627.3|626|627.5|626.3|627.3|626|0
1638815460000|2021-12-06 18:31:00|627.5|626.3|627.3|626|627.5|626.3|627.3|626|4
1638815510000|2021-12-06 18:31:50|627.5||627.5||627.5||627.5||0
1638815520000|2021-12-06 18:32:00|627.3|626.3|627.3|626|627.5|626.3|627.3|626|0
1638815530000|2021-12-06 18:32:10|627.5|626.3|627.3|626|627.5|626.3|627.3|626|1
1638815540000|2021-12-06 18:32:20|627.5||627.5||627.5||627.5||0
1638815550000|2021-12-06 18:32:30||626.3||626.3||626.3||626.3|0
1638815560000|2021-12-06 18:32:40|627.8||627.5||627.8||627.5||0
1638815570000|2021-12-06 18:32:50|627.8|626.5|627.8|626.5|627.8|626.5|627.5|626.3|2
1638815580000|2021-12-06 18:33:00|627.5|626.3|627.8|626.5|627.8|626.5|627.5|626.3|1
1638815590000|2021-12-06 18:33:10|627.5|626.3|627.8|626.3|627.8|626.5|627.5|626.3|0
1638815600000|2021-12-06 18:33:20|627.5|626.5|627.5|626.3|627.8|626.5|627.5|626.3|0
1638815610000|2021-12-06 18:33:30||626||626||626.3||626|8
1638815620000|2021-12-06 18:33:40|627.3|625.8|627|625.8|627.5|625.8|627|625.8|0
1638815630000|2021-12-06 18:33:50|627.3|626|627.5|626|627.5|626.3|627|626|4
1638815640000|2021-12-06 18:34:00|627.3|626.3|627.5|626|627.5|626.3|627.3|626|0
1638815650000|2021-12-06 18:34:10|627.3|626.3|627.5|626.3|627.5|626.3|627.3|626.3|4
1638815660000|2021-12-06 18:34:20|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|0
1638815680000|2021-12-06 18:34:40||626||626.3||626.3||626|1
1638815690000|2021-12-06 18:34:50|627.3|626|627.3|626|627.3|626.3|627.3|626|4
1638815700000|2021-12-06 18:35:00|627.5|626.3|627.5|626.3|627.5|626.3|627.3|626|11
1638815710000|2021-12-06 18:35:10|627.3|626|627.3|626|627.5|626.3|627.3|626|0
1638815720000|2021-12-06 18:35:20|627|625.8|627|625.5|627|626|627|625.5|4
1638815730000|2021-12-06 18:35:30|626.8|625.3|626.8|625.5|626.8|625.5|626.8|625.3|0
1638815740000|2021-12-06 18:35:40|627|625.8|627|625.5|627|625.8|627|625.5|0
1638815750000|2021-12-06 18:35:50||625.8||625.8||625.8||625.5|0
1638815760000|2021-12-06 18:36:00|627.3|625.5|627.3|626|627.3|626|627.3|625.5|1
1638815770000|2021-12-06 18:36:10|627.5|625.8|627.5|626.3|627.5|626.3|627.5|625.8|4
1638815780000|2021-12-06 18:36:20|627.8||627.8||627.8||627.5||0
1638815790000|2021-12-06 18:36:30|628|626.5|628.8|627.5|629|627.5|628|626.5|11
1638815810000|2021-12-06 18:36:50|628.5|627.3|628.5|627.3|628.8|627.3|628.5|627.3|7
1638815820000|2021-12-06 18:37:00|628.3|627|628|626.8|628.3|627|628|626.8|203
1638815830000|2021-12-06 18:37:10|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.3|0
1638815840000|2021-12-06 18:37:20|628|626.8|628.3|627|628.5|627.3|628|626.8|217
1638815850000|2021-12-06 18:37:30|628.5||628.3||628.5||628.3||0
1638815860000|2021-12-06 18:37:40|628.5||628.3||628.5||628.3||0
1638815880000|2021-12-06 18:38:00|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|0
1638815900000|2021-12-06 18:38:20|628.8|627.5|628.8|627.5|628.8|627.5|628.5|627.3|3
1638815910000|2021-12-06 18:38:30|629|627.3|628.8|627.5|629|627.8|628.8|627.3|4
1638815920000|2021-12-06 18:38:40|628.5|627.3|628.8|627.5|628.8|627.5|628.5|627.3|2
1638815930000|2021-12-06 18:38:50||627.3||627.5||627.5||627.3|0
1638815940000|2021-12-06 18:39:00|629||628.8||629||628.8||0
1638815950000|2021-12-06 18:39:10||627.3||627.3||627.3||627.3|0
1638815960000|2021-12-06 18:39:20|628.5|627.5|628.5|627.3|628.8|627.5|628.5|627.3|3
1638815970000|2021-12-06 18:39:30|628.8|627.5|628.8|627.5|628.8|627.5|628.5|627.5|1
1638815980000|2021-12-06 18:39:40|628.5|627.3|628.5|627|628.5|627.3|628.5|627|1
1638815990000|2021-12-06 18:39:50|628.3||628.3||628.5||628.3||0
1638816000000|2021-12-06 18:40:00|628.5|627.3|628.3|627|628.5|627.3|628.3|627|0
1638816010000|2021-12-06 18:40:10|||||||||2
1638816030000|2021-12-06 18:40:30|628.5|627.3|628.5|627.3|628.8|627.5|628.5|627.3|1
1638816040000|2021-12-06 18:40:40||627||627.3||627.3||627|0
1638816050000|2021-12-06 18:40:50|628.8|627|628.5|627.3|628.8|627.5|628.5|627|1
1638816060000|2021-12-06 18:41:00|628.8|627.5|628.8|627.5|628.8|627.5|628.5|627.3|0
1638816070000|2021-12-06 18:41:10||627.3||627.3||627.5||627.3|1
1638816080000|2021-12-06 18:41:20||627.5||627.5||627.5||627.5|0
1638816100000|2021-12-06 18:41:40|||||||||2
1638816110000|2021-12-06 18:41:50|629|627.8|629|627.5|629|627.8|628.8|627.5|2
1638816120000|2021-12-06 18:42:00||627.8||627.5||627.8||627.5|2
1638816130000|2021-12-06 18:42:10||627.8||627.8||627.8||627.8|0
1638816140000|2021-12-06 18:42:20|629.3|628|629.5|628|629.5|628.3|629.3|628|2
1638816150000|2021-12-06 18:42:30|629.8|628.3|629.8|628.5|629.8|628.5|629.5|628.3|14
1638816160000|2021-12-06 18:42:40|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|12
1638816170000|2021-12-06 18:42:50|629.3|628|629.5|628.3|629.5|628.3|629.3|628|3
1638816180000|2021-12-06 18:43:00|629.3|628|629.5|628.3|629.5|628.3|629.3|628|1
1638816190000|2021-12-06 18:43:10||628||628||628.3||628|2
1638816200000|2021-12-06 18:43:20|629.3|628.3|629.3|628|629.5|628.3|629.3|628|0
1638816210000|2021-12-06 18:43:30|629.5|628.3|629.3|628|629.5|628.3|629.3|628|0
1638816220000|2021-12-06 18:43:40|629.5|628.3|629.8|628.5|629.8|628.5|629.3|628|0
1638816230000|2021-12-06 18:43:50|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628|1
1638816240000|2021-12-06 18:44:00|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.3|0
1638816250000|2021-12-06 18:44:10||628.3||628.3||628.5||628.3|0
1638816260000|2021-12-06 18:44:20|629.5||629.8||629.8||629.5||0
1638816270000|2021-12-06 18:44:30|629.5|628|629.3|628|629.8|628|629.3|628|0
1638816280000|2021-12-06 18:44:40|629.5|628.3|629.5|628.3|629.5|628.3|629.3|628.3|0
1638816290000|2021-12-06 18:44:50|629.8||629.5||629.8||629.5||0
1638816300000|2021-12-06 18:45:00||628||628.3||628.3||628|0
1638816320000|2021-12-06 18:45:20|629.8|628|629.5|628.3|629.8|628.5|629.5|628|20
1638816340000|2021-12-06 18:45:40|629.3|628|629.3|628|629.3|628|629.3|628|0
1638816350000|2021-12-06 18:45:50|629.5|628.3|629.3|627.8|629.5|628.3|629|627.8|5
1638816360000|2021-12-06 18:46:00||628||627.8||628||627.8|1
1638816370000|2021-12-06 18:46:10||628||628||628||627.8|0
1638816380000|2021-12-06 18:46:20|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628|1
1638816390000|2021-12-06 18:46:30|629.3|628|629.3|628|629.3|628|629.3|628|3
1638816410000|2021-12-06 18:46:50||627.8||628||628||627.8|0
1638816420000|2021-12-06 18:47:00|629|627.8|629.3|627.8|629.3|628|629|627.8|5
1638816430000|2021-12-06 18:47:10|629|628|629|627.8|629|628|629|627.8|1
1638816440000|2021-12-06 18:47:20|628.8|627.5|628.8|627.5|628.8|627.8|628.8|627.5|0
1638816450000|2021-12-06 18:47:30||627.3||627.5||627.5||627.3|2
1638816460000|2021-12-06 18:47:40|628.5|627.3|628.5|627.3|628.8|627.5|628.5|627.3|6
1638816480000|2021-12-06 18:48:00|628.8|627|628.3|626.8|628.8|627|628.3|626.8|1
1638816490000|2021-12-06 18:48:10|628|627|628.3|627|628.5|627|628|626.8|1
1638816500000|2021-12-06 18:48:20||626.8||627||627||626.8|3
1638816510000|2021-12-06 18:48:30|628|626.8|627.8|626.5|628|627|627.8|626.5|0
1638816520000|2021-12-06 18:48:40|628|626.8|628|626.8|628|626.8|627.8|626.8|0
1638816540000|2021-12-06 18:49:00|628.3|627|628|626.8|628.3|627|628|626.8|7
1638816550000|2021-12-06 18:49:10|628.3|626.5|628|626.8|628.3|626.8|628|626.5|0
1638816560000|2021-12-06 18:49:20|628.3||628.3||628.3||628.3||0
1638816570000|2021-12-06 18:49:30|628||628.3||628.3||628||0
1638816580000|2021-12-06 18:49:40|628||628||628||628||0
1638816590000|2021-12-06 18:49:50|628.3|627|628.3|627|628.3|627|628.3|627|0
1638816600000|2021-12-06 18:50:00|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627|6
1638816610000|2021-12-06 18:50:10||627||627||627.3||627|0
1638816620000|2021-12-06 18:50:20|628.8|627.5|628.8|627.5|629|627.5|628.8|627.5|28
1638816630000|2021-12-06 18:50:30|629||628.8||629||628.8||0
1638816640000|2021-12-06 18:50:40|629|627.8|629.3|628|629.3|628|629|627.8|13
1638816650000|2021-12-06 18:50:50|629.5|628.3|629.5|628.3|629.5|628.3|629.3|628.3|0
1638816660000|2021-12-06 18:51:00|||||||||14
1638816670000|2021-12-06 18:51:10|629.3|628|629.3|628|629.3|628|629.3|628|0
1638816680000|2021-12-06 18:51:20|629|627.8|629|627.8|629.3|627.8|629|627.8|9
1638816690000|2021-12-06 18:51:30|629.3|628|629.3|627.8|629.8|628.3|629.3|627.8|16
1638816700000|2021-12-06 18:51:40||628||628||628||627.8|0
1638816710000|2021-12-06 18:51:50|629.5||629.5||629.5||629.3||1
1638816720000|2021-12-06 18:52:00||628.3||628.3||628.3||628.3|0
1638816730000|2021-12-06 18:52:10|629.8||629.5||629.8||629.5||1
1638816740000|2021-12-06 18:52:20|629.8||629.8||629.8||629.8||97
1638816750000|2021-12-06 18:52:30|629.5|628.5|629.5|628.3|629.5|628.5|629.5|628.3|0
1638816760000|2021-12-06 18:52:40|629.3|628|629.5|628|629.5|628|629.3|628|0
1638816770000|2021-12-06 18:52:50||628.3||628.3||628.3||628|0
1638816780000|2021-12-06 18:53:00|629.3|628|629.3|628|629.3|628|629.3|628|7
1638816790000|2021-12-06 18:53:10|629|627.8|629|627.8|629|628|629|627.8|32
1638816800000|2021-12-06 18:53:20|629.3|628|629.3|628|629.3|628|629.3|628|0
1638816810000|2021-12-06 18:53:30|629|627.8|629.3|627.8|629.3|628|629|627.8|0
1638816820000|2021-12-06 18:53:40|629|628|629|627.8|629|628|629|627.8|0
1638816830000|2021-12-06 18:53:50|628.8|627.5|629|627.5|629|627.5|628.8|627.5|0
1638816840000|2021-12-06 18:54:00|629.3|627.8|629.3|628|629.3|628|629.3|627.8|0
1638816850000|2021-12-06 18:54:10|629|627.8|629|627.8|629.3|627.8|629|627.8|0
1638816860000|2021-12-06 18:54:20||627.5||627.8||627.8||627.5|0
1638816870000|2021-12-06 18:54:30|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|0
1638816880000|2021-12-06 18:54:40|628.8||628.5||628.8||628.5||22
1638816890000|2021-12-06 18:54:50|628.8||628.5||628.8||628.5||0
1638816900000|2021-12-06 18:55:00|628.8|627.5|628.5|627.3|629|627.5|628.5|627|4
1638816910000|2021-12-06 18:55:10|628.3|627|628|626.8|628.3|627|628|626.5|11
1638816920000|2021-12-06 18:55:20|628.3|627|628.3|627|628.3|627|628|626.8|0
1638816930000|2021-12-06 18:55:30|628.5|627.3|628.3|627|628.5|627.3|628.3|627|1
1638816950000|2021-12-06 18:55:50|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627|0
1638816960000|2021-12-06 18:56:00|628.8||628.5||628.8||628.5||0
1638816970000|2021-12-06 18:56:10|628.8|627.5|628.8|627.5|628.8|627.5|628.5|627.5|0
1638816980000|2021-12-06 18:56:20|629|627.8|629|627.5|629|627.8|628.8|627.5|3
1638816990000|2021-12-06 18:56:30|629.3|627.8|629|627.5|629.3|627.8|629|627.5|0
1638817000000|2021-12-06 18:56:40|629.3|627.8|629.3|628|629.3|628|629|627.8|3
1638817010000|2021-12-06 18:56:50|629|627.8|629.3|627.8|629.3|627.8|629|627.8|0
1638817020000|2021-12-06 18:57:00|629||629||629.3||629||0
1638817030000|2021-12-06 18:57:10|629.3|628|629.3|628|629.3|628|629|627.8|0
1638817040000|2021-12-06 18:57:20|629.5|628.3|629.5|628|629.5|628.3|629.3|628|0
1638817050000|2021-12-06 18:57:30||628.3||628.3||628.3||628.3|0
1638817060000|2021-12-06 18:57:40|629.8||629.5||629.8||629.5||0
1638817070000|2021-12-06 18:57:50|629.8|628.5|629.5|628.3|629.8|628.5|629.5|628.3|0
1638817080000|2021-12-06 18:58:00|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.3|1
1638817090000|2021-12-06 18:58:10||628.3||628.3||628.3||628.3|0
1638817100000|2021-12-06 18:58:20|629.5||629.5||629.8||629.5||0
1638817110000|2021-12-06 18:58:30|629.8||629.5||629.8||629.5||0
1638817120000|2021-12-06 18:58:40|629.8||629.5||629.8||629.5||0
1638817130000|2021-12-06 18:58:50|629.3|628|629.3|628|629.3|628|629.3|628|2
1638817140000|2021-12-06 18:59:00|629.5||629.3||629.5||629.3||0
1638817150000|2021-12-06 18:59:10|629.5||629.3||629.5||629.3||0
1638817160000|2021-12-06 18:59:20|629|627.8|629|627.8|629|627.8|629|627.5|160
1638817170000|2021-12-06 18:59:30|628.8|627.5|628.5|627.3|628.8|627.5|628.5|627.3|0
1638817180000|2021-12-06 18:59:40|628.8|627.5|629|627.5|629|627.8|628.8|627.5|0
1638817190000|2021-12-06 18:59:50|628.8|627.8|629|627.8|629|627.8|628.8|627.5|0
1638817200000|2021-12-06 19:00:00|629.3|627.5|629|627.8|629.3|627.8|628.8|627.5|0
1638817210000|2021-12-06 19:00:10||627.5||627.5||627.8||627.5|0
1638817220000|2021-12-06 19:00:20||627.8||627.5||627.8||627.5|0
1638817230000|2021-12-06 19:00:30|628.8|627.8|629|627.8|629|627.8|628.8|627.8|0
1638817240000|2021-12-06 19:00:40|628.8|627.5|629|627.5|629|627.5|628.8|627.5|0
1638817250000|2021-12-06 19:00:50|628.8||628.8||628.8||628.8||0
1638817260000|2021-12-06 19:01:00|628.5|627.3|628.5|627.3|628.8|627.3|628.5|627.3|5
1638817270000|2021-12-06 19:01:10|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|0
1638817300000|2021-12-06 19:01:40|629|627.8|629|627.8|629|627.8|628.8|627.8|0
1638817310000|2021-12-06 19:01:50|629.3|628|629.3|628|629.3|628|629.3|628|0
1638817340000|2021-12-06 19:02:20|629|627.8|629|627.8|629.3|627.8|629|627.8|3
1638817350000|2021-12-06 19:02:30|629.3||629||629.3||629||0
1638817370000|2021-12-06 19:02:50|629.3||629||629.3||629||0
1638817380000|2021-12-06 19:03:00|629.3|628|629.5|628|629.5|628.3|629.3|628|0
1638817390000|2021-12-06 19:03:10|629.3||629.3||629.5||629.3||0
1638817400000|2021-12-06 19:03:20||627.8||627.8||627.8||627.8|0
1638817410000|2021-12-06 19:03:30|629||629.3||629.3||629||1
1638817420000|2021-12-06 19:03:40|629.5|628|629.5|628.3|629.5|628.3|629.3|628|0
1638817430000|2021-12-06 19:03:50||628||628.3||628.3||628|1
1638817440000|2021-12-06 19:04:00|629.3|628|629.5|628|629.5|628|629.3|628|0
1638817450000|2021-12-06 19:04:10|629.3|628.3|629.5|628|629.5|628.3|629.3|628|0
1638817460000|2021-12-06 19:04:20||628.3||628.3||628.3||628|0
1638817470000|2021-12-06 19:04:30||628||628.3||628.3||628|0
1638817480000|2021-12-06 19:04:40||628||628.3||628.3||628|0
1638817490000|2021-12-06 19:04:50|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|5
1638817500000|2021-12-06 19:05:00|630|628.8|629.8|628.5|630|628.8|629.8|628.5|6
1638817510000|2021-12-06 19:05:10|630||630||630||629.8||0
1638817520000|2021-12-06 19:05:20|629.8|628.8|630|628.8|630|628.8|629.8|628.8|0
1638817530000|2021-12-06 19:05:30|630.3||630||630.3||630||0
1638817540000|2021-12-06 19:05:40|630.3|629|630.3|628.8|630.3|629|630.3|628.8|0
1638817550000|2021-12-06 19:05:50||629||629||629||629|0
1638817560000|2021-12-06 19:06:00|630|628.8|630|628.8|630.3|628.8|630|628.8|0
1638817570000|2021-12-06 19:06:10||628.5||628.5||628.5||628.5|0
1638817580000|2021-12-06 19:06:20||628.8||628.5||628.8||628.5|0
1638817590000|2021-12-06 19:06:30||628.8||628.5||628.8||628.5|0
1638817600000|2021-12-06 19:06:40|630.3|628.8|630|628.8|630.3|628.8|630|628.5|0
1638817610000|2021-12-06 19:06:50|630.3|629|629.8|628.5|630.3|629|629.8|628.5|1
1638817620000|2021-12-06 19:07:00|630|628.8|629|627.8|630|628.8|629|627.8|17
1638817630000|2021-12-06 19:07:10|629.3|628|629.3|627.8|629.3|628|629.3|627.8|0
1638817640000|2021-12-06 19:07:20||628||628||628||627.8|0
1638817650000|2021-12-06 19:07:30|629|627.8|629|627.8|629.3|628|629|627.8|8
1638817660000|2021-12-06 19:07:40|628.8|627.5|629|627.5|629|627.8|628.8|627.5|10
1638817670000|2021-12-06 19:07:50|628.8|627.3|628.8|627.5|628.8|627.5|628.8|627.3|0
1638817680000|2021-12-06 19:08:00|629.3|627.8|629.3|628|629.5|628|629.3|627.8|2
1638817690000|2021-12-06 19:08:10|629.5|628.3|629.3|628|629.5|628.3|629.3|628|0
1638817700000|2021-12-06 19:08:20|629.5|628.3|629.5|628|629.5|628.3|629.3|628|2
1638817710000|2021-12-06 19:08:30||628.3||628.3||628.3||628|0
1638817720000|2021-12-06 19:08:40|629.3|628|629.3|628|629.3|628.3|629.3|628|0
1638817730000|2021-12-06 19:08:50|629.5|628.3|629.5|628.3|629.5|628.3|629.3|628.3|0
1638817740000|2021-12-06 19:09:00|629.8||629.5||629.8||629.5||0
1638817750000|2021-12-06 19:09:10|629.8||629.5||629.8||629.5||0
1638817760000|2021-12-06 19:09:20|629.8|628|629.8|628.3|629.8|628.5|629.5|628|0
1638817770000|2021-12-06 19:09:30|629.5|628.5|629.5|628.3|629.5|628.5|629.5|628.3|3
1638817780000|2021-12-06 19:09:40|629.3|628|629|627.8|629.3|628.3|629|627.8|0
1638817790000|2021-12-06 19:09:50|628.8|627.5|629|627.5|629|627.8|628.8|627.5|0
1638817800000|2021-12-06 19:10:00|628.8|627.8|629.3|628|629.3|628|628.8|627.8|0
1638817810000|2021-12-06 19:10:10|629|627.8|629.3|628|629.3|628|629|627.8|0
1638817820000|2021-12-06 19:10:20|629.5|628.3|629.8|628.5|629.8|628.5|629.5|628.3|0
1638817830000|2021-12-06 19:10:30|630|628.8|629.3|628|630|628.8|629.3|628|0
1638817840000|2021-12-06 19:10:40|629.5|627.8|629|627.8|629.5|627.8|629|627.8|0
1638817850000|2021-12-06 19:10:50|629.3|628|629|627.8|629.3|628|629|627.8|0
1638817860000|2021-12-06 19:11:00|628.8|627.5|628.8|627.5|628.8|627.8|628.8|627.5|0
1638817870000|2021-12-06 19:11:10|629|627.8|629|627.8|629|627.8|629|627.5|0
1638817880000|2021-12-06 19:11:20|628.8|627.5|628.8|627.5|628.8|627.8|628.8|627.5|1
1638817890000|2021-12-06 19:11:30|628.5|627.3|628.8|627.3|628.8|627.3|628.5|627.3|1
1638817900000|2021-12-06 19:11:40|628.5|627|628.5|627.3|628.5|627.3|628.3|627|0
1638817910000|2021-12-06 19:11:50|628.3|627|628.3|627|628.5|627|628.3|626.8|8
1638817920000|2021-12-06 19:12:00|628|626.8|628.5|627.3|628.5|627.3|628|626.8|0
1638817930000|2021-12-06 19:12:10|628.8|627|628.5|627.3|628.8|627.5|628.5|627|0
1638817940000|2021-12-06 19:12:20|628.8|627.5|628.8|627.5|629|627.5|628.8|627.3|0
1638817950000|2021-12-06 19:12:30|629|627.8|629|627.8|629|627.8|628.8|627.8|0
1638817960000|2021-12-06 19:12:40|629.3|627.5|629.3|627.8|629.3|628|629.3|627.5|0
1638817970000|2021-12-06 19:12:50|629|628|629.3|628|629.3|628|629|628|0
1638817980000|2021-12-06 19:13:00||627.8||627.8||628||627.8|0
1638817990000|2021-12-06 19:13:10||628||627.8||628||627.8|0
1638818000000|2021-12-06 19:13:20||628||628||628||627.8|0
1638818020000|2021-12-06 19:13:40|629|627.8|629.3|627.8|629.3|627.8|629|627.8|0
1638818030000|2021-12-06 19:13:50|629|628|629|627.8|629|628|629|627.8|0
1638818040000|2021-12-06 19:14:00|629.3||629||629.3||629||0
1638818050000|2021-12-06 19:14:10|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.5|4
1638818060000|2021-12-06 19:14:20|629|627.8|629.3|627.8|629.3|627.8|628.8|627.8|0
1638818070000|2021-12-06 19:14:30||628||628||628||627.8|0
1638818080000|2021-12-06 19:14:40||627.8||627.8||628||627.8|1
1638818090000|2021-12-06 19:14:50||628||628||628||627.8|0
1638818100000|2021-12-06 19:15:00|629|627.8|629|627.5|629|627.8|628.8|627.5|0
1638818110000|2021-12-06 19:15:10|628.8|627.3|628.8|627.3|628.8|627.3|628.5|627.3|0
1638818120000|2021-12-06 19:15:20|629|627.5|628.8|627.5|629|627.5|628.8|627.5|1
1638818130000|2021-12-06 19:15:30|629||628.8||629||628.8||0
1638818140000|2021-12-06 19:15:40|629|627.8|629|627.8|629|627.8|628.8|627.5|0
1638818150000|2021-12-06 19:15:50|629.3|627.5|629.3|627.8|629.3|628|629.3|627.5|0
1638818160000|2021-12-06 19:16:00||628||627.8||628||627.8|0
1638818170000|2021-12-06 19:16:10|629.5|628|629.5|628.3|629.5|628.3|629.5|627.8|0
1638818180000|2021-12-06 19:16:20|629.3|628|629.5|628|629.5|628|629.3|628|0
1638818190000|2021-12-06 19:16:30|629.3|627.8|629.3|628|629.3|628|629.3|627.8|0
1638818200000|2021-12-06 19:16:40||627.8||627.8||627.8||627.8|0
1638818210000|2021-12-06 19:16:50|629|628|629.3|628|629.3|628|629|627.8|3
1638818220000|2021-12-06 19:17:00||627.8||628||628||627.8|0
1638818240000|2021-12-06 19:17:20|629|627.8|629|627.8|629|627.8|629|627.5|4
1638818250000|2021-12-06 19:17:30||627.5||627.5||627.5||627.5|0
1638818260000|2021-12-06 19:17:40|628.8||628.8||628.8||628.8||2
1638818290000|2021-12-06 19:18:10||627.3||627.5||627.5||627.3|0
1638818300000|2021-12-06 19:18:20|628.5|627.3|628.5|627|628.5|627.3|628.3|627|25
1638818310000|2021-12-06 19:18:30|628.3|626.8|628.3|627|628.5|627|628.3|626.8|0
1638818320000|2021-12-06 19:18:40|628.5||628.5||628.5||628.3||0
1638818330000|2021-12-06 19:18:50|628.3|627.3|628.5|627|628.5|627.3|628.3|627|0
1638818340000|2021-12-06 19:19:00||627.3||627||627.3||627|0
1638818350000|2021-12-06 19:19:10|628.3|626.8|628.3|627|628.3|627|628.3|626.8|0
1638818370000|2021-12-06 19:19:30|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|0
1638818380000|2021-12-06 19:19:40|628.3|627|628.3|627|628.3|627.3|628.3|627|0
1638818390000|2021-12-06 19:19:50|628|626.8|628|626.8|628|627|628|626.8|16
1638818400000|2021-12-06 19:20:00|627.8|626.5|627.8|626.5|628|626.5|627.8|626.5|13
1638818410000|2021-12-06 19:20:10|628|626.8|628.3|626.8|628.3|627|628|626.8|5
1638818420000|2021-12-06 19:20:20|628.5|627|628.3|627|628.5|627.3|628.3|626.8|3
1638818430000|2021-12-06 19:20:30|628.5|626.8|628.5|627.3|628.5|627.3|628.5|626.8|0
1638818440000|2021-12-06 19:20:40|628.8|627|628.8|627.5|628.8|627.5|628.8|627|0
1638818450000|2021-12-06 19:20:50||627.3||627.5||627.5||627.3|0
1638818460000|2021-12-06 19:21:00|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627|0
1638818470000|2021-12-06 19:21:10|628.8|627.5|628.8|627.3|628.8|627.5|628.5|627.3|1
1638818480000|2021-12-06 19:21:20|629|627.5|628.8|627.5|629|627.5|628.8|627.5|0
1638818490000|2021-12-06 19:21:30|629||628.8||629||628.8||0
1638818500000|2021-12-06 19:21:40|628.5|627.3|628.5|627.3|628.5|627.5|628.5|627.3|4
1638818510000|2021-12-06 19:21:50|628.3|627|628.3|627|628.3|627.3|628.3|627|2
1638818520000|2021-12-06 19:22:00||626.8||626.8||627||626.8|0
1638818530000|2021-12-06 19:22:10||627||627||627||627|0
1638818540000|2021-12-06 19:22:20|628.5||628.3||628.5||628.3||0
1638818550000|2021-12-06 19:22:30|628.5|626.8|628.3|626.8|628.5|626.8|628.3|626.8|0
1638818560000|2021-12-06 19:22:40|628.5|627|628.3|627|628.5|627|628.3|626.8|0
1638818570000|2021-12-06 19:22:50|628.5|627.3|628.5|627|628.5|627.3|628.3|627|0
1638818580000|2021-12-06 19:23:00||627.3||627||627.3||627|1
1638818590000|2021-12-06 19:23:10|628.8|627.3|628.8|627.5|628.8|627.5|628.5|627.3|3
1638818600000|2021-12-06 19:23:20||627.3||627.5||627.5||627.3|0
1638818610000|2021-12-06 19:23:30|629|627.8|629|627.8|629.3|628|629|627.8|2
1638818620000|2021-12-06 19:23:40|629.3||629||629.3||629||0
1638818630000|2021-12-06 19:23:50||627.5||627.8||627.8||627.5|0
1638818640000|2021-12-06 19:24:00|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.3|0
1638818650000|2021-12-06 19:24:10|628.5|627.3|628.5|627.3|628.8|627.3|628.5|627.3|1
1638818660000|2021-12-06 19:24:20|628.8|627.5|628.8|627.5|629|627.5|628.8|627.5|8
1638818670000|2021-12-06 19:24:30|628.5|627.3|628.5|627.3|628.5|627.3|628.5|627.3|3
1638818680000|2021-12-06 19:24:40|628.3|627|628.5|627|628.5|627|628.3|627|0
1638818690000|2021-12-06 19:24:50|628.8|627.3|628.8|627.5|628.8|627.5|628.8|627.3|0
1638818700000|2021-12-06 19:25:00|628.5|627.3|628.5|627.3|628.8|627.3|628.5|627.3|0
1638818710000|2021-12-06 19:25:10|628.8|627.5|628.8|627.5|628.8|627.5|628.8|627.3|0
1638818720000|2021-12-06 19:25:20|629|627.8|628.8|627.5|629|627.8|628.8|627.5|4
1638818730000|2021-12-06 19:25:30|628.5|627.3|628.8|627.3|628.8|627.5|628.5|627.3|0
1638818740000|2021-12-06 19:25:40|629|627.5|629|627.8|629|627.8|629|627.5|3
1638818750000|2021-12-06 19:25:50|629.3|628|629.5|628.3|629.5|628.3|629.3|628|17
1638818760000|2021-12-06 19:26:00|629.3|628|629|627.8|629.5|628.3|629|627.8|10
1638818770000|2021-12-06 19:26:10|629.3|628|629.3|628|629.5|628.3|629|628|22
1638818780000|2021-12-06 19:26:20|629|627.8|629.3|627.8|629.3|627.8|628.8|627.5|4
1638818790000|2021-12-06 19:26:30||628||628||628||627.8|0
1638818800000|2021-12-06 19:26:40|629.5|627.8|629.3|627.8|629.5|627.8|629.3|627.8|0
1638818810000|2021-12-06 19:26:50|629|628|629|627.8|629|628|629|627.8|1
1638818820000|2021-12-06 19:27:00|629.3|628|629.3|628|629.5|628.3|629.3|628|1
1638818830000|2021-12-06 19:27:10|629.5|627.8|629.8|628.5|629.8|628.5|629.5|627.8|3
1638818840000|2021-12-06 19:27:20|630|628.3|629.8|628.5|630|628.5|629.5|628.3|0
1638818850000|2021-12-06 19:27:30|630|628.8|630.3|629|630.3|629|629.8|628.8|0
1638818860000|2021-12-06 19:27:40|630|628.8|630.3|629|630.3|629|630|628.5|60
1638818870000|2021-12-06 19:27:50||628.8||629||629||628.8|17
1638818880000|2021-12-06 19:28:00|630|628.8|630|628.8|630|628.8|629.8|628.5|7
1638818890000|2021-12-06 19:28:10|630.3|629|631.3|630|631.5|630|630.3|629|73
1638818900000|2021-12-06 19:28:20|631|629.8|631.8|630.3|631.8|630.5|630.8|629.5|25
1638818910000|2021-12-06 19:28:30|631.5|630|631.3|630|631.8|630.3|631.3|630|7
1638818920000|2021-12-06 19:28:40|631.5|630.3|631.5|630.3|631.8|630.5|631.3|630|9
1638818930000|2021-12-06 19:28:50|631.3|630|631.5|630|631.5|630|631|629.8|2
1638818940000|2021-12-06 19:29:00|631.3|629.8|631.3|630|631.5|630.3|631.3|629.8|2
1638818950000|2021-12-06 19:29:10|631.5|630.3|631.5|630.3|631.8|630.5|631.5|630.3|22
1638818960000|2021-12-06 19:29:20|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|5
1638818970000|2021-12-06 19:29:30|631.8|630.5|631.3|630|631.8|630.5|631.3|630|5
1638818980000|2021-12-06 19:29:40|631.5|630.3|631.8|630.5|631.8|630.5|631.5|630|15
1638818990000|2021-12-06 19:29:50|631.5|630.3|631.8|630.5|632|630.8|631.5|630.3|10
1638819000000|2021-12-06 19:30:00|631.5|630.3|631.5|630|631.8|630.5|631.5|630|3
1638819010000|2021-12-06 19:30:10|631.8|630.3|632|630.8|632|630.8|631.8|630|1
1638819020000|2021-12-06 19:30:20|632.3|631|632|630.8|632.3|631|632|630.8|2
1638819030000|2021-12-06 19:30:30|632.3|631|632.5|631|632.5|631|632|631|3
1638819040000|2021-12-06 19:30:40|632.3|631.3|632.5|631.3|632.5|631.3|632.3|631|1
1638819050000|2021-12-06 19:30:50|632.3|631|632.3|631|632.3|631.3|632.3|631|1
1638819060000|2021-12-06 19:31:00|632.5|630.8|632.5|631.3|632.5|631.3|632.3|630.8|0
1638819070000|2021-12-06 19:31:10|632.8|631|632.8|631.5|632.8|631.5|632.8|631|25
1638819080000|2021-12-06 19:31:20|633|631.8|633.3|631.8|633.3|632|633|631.8|0
1638819090000|2021-12-06 19:31:30|633|632|633.3|632|633.5|632|633|631.8|0
1638819100000|2021-12-06 19:31:40|633.5|632.3|633.5|632.3|633.8|632.3|633.5|632|0
1638819110000|2021-12-06 19:31:50|633.8|632.5|634|632.5|634|632.5|633.5|632.3|0
1638819120000|2021-12-06 19:32:00|633.8|632.3|633.5|632.3|633.8|632.5|633.3|632|0
1638819130000|2021-12-06 19:32:10|633.8|632.5|633.5|632|633.8|632.5|633.3|632|22
1638819140000|2021-12-06 19:32:20|633.3|632.3|633.5|632.3|633.5|632.3|633.3|632|5
1638819150000|2021-12-06 19:32:30|633.3|632|633.3|632|633.5|632|633.3|631.8|0
1638819160000|2021-12-06 19:32:40|633.5||633.3||633.5||633.3||0
1638819170000|2021-12-06 19:32:50|633|631.8|633|631.8|633|632|633|631.8|1
1638819180000|2021-12-06 19:33:00|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|0
1638819190000|2021-12-06 19:33:10|633||632.8||633||632.8||0
1638819210000|2021-12-06 19:33:30|633|631.8|633|631.8|633|631.8|633|631.8|3
1638819220000|2021-12-06 19:33:40||631.5||631.8||631.8||631.5|0
1638819230000|2021-12-06 19:33:50|633.3|631.5|633.3|632|633.3|632|633.3|631.5|0
1638819240000|2021-12-06 19:34:00|633|631.8|633.3|631.8|633.3|632|633|631.8|0
1638819250000|2021-12-06 19:34:10|633||633||633.3||633||0
1638819260000|2021-12-06 19:34:20|633.3|632|633.3|632|633.5|632|633|631.8|0
1638819270000|2021-12-06 19:34:30|633.5|632.3|633|631.8|633.8|632.3|633|631.8|12
1638819280000|2021-12-06 19:34:40|633.3|632|633.3|631.8|633.3|632|633|631.8|0
1638819290000|2021-12-06 19:34:50||632||632||632||632|0
1638819300000|2021-12-06 19:35:00|633|631.8|633.3|632|633.5|632|633|631.8|3
1638819310000|2021-12-06 19:35:10|633|631.8|633.3|632|633.3|632|633|631.8|6
1638819320000|2021-12-06 19:35:20|633|631.8|633|631.8|633|631.8|633|631.8|0
1638819330000|2021-12-06 19:35:30||631.5||631.8||631.8||631.5|0
1638819350000|2021-12-06 19:35:50||631.5||631.8||631.8||631.5|0
1638819360000|2021-12-06 19:36:00|633.3|632|633.3|632|633.3|632|633.3|631.8|0
1638819370000|2021-12-06 19:36:10|633|631.8|633.3|632|633.3|632|633|631.8|0
1638819380000|2021-12-06 19:36:20|633.5|632.3|633.3|632|633.5|632.3|633.3|632|3
1638819390000|2021-12-06 19:36:30|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632|0
1638819400000|2021-12-06 19:36:40|633.8|632.5|634|632.8|634|632.8|633.8|632.5|1
1638819410000|2021-12-06 19:36:50|634.3|633|634.3|633|634.3|633|634|633|0
1638819420000|2021-12-06 19:37:00|634.5|633.3|634.5|633.3|634.8|633.3|634.3|633|8
1638819430000|2021-12-06 19:37:10|634.3|633|634.3|633|634.3|633|634.3|633|4
1638819440000|2021-12-06 19:37:20|634.5|633.3|634|632.8|634.5|633.3|634|632.8|13
1638819450000|2021-12-06 19:37:30|634.3|633|634.5|633|634.5|633|634.3|633|0
1638819460000|2021-12-06 19:37:40|634.3|633.3|634.8|633.5|634.8|633.5|634.3|633.3|0
1638819470000|2021-12-06 19:37:50|635|633.3|635|633.8|635|633.8|635|633.3|0
1638819480000|2021-12-06 19:38:00|634.8|633.5|635|633.8|635|633.8|634.8|633.5|1
1638819490000|2021-12-06 19:38:10||633.5||633.8||633.8||633.5|1
1638819500000|2021-12-06 19:38:20|635.3|634|635.3|633.8|635.3|634|635|633.8|1
1638819510000|2021-12-06 19:38:30|635.5|634|635.3|634|635.5|634.3|635.3|633.8|1
1638819520000|2021-12-06 19:38:40|635.5|634.3|635.8|634.5|635.8|634.5|635.5|634.3|42
1638819530000|2021-12-06 19:38:50||634.3||634.3||634.5||634.3|1
1638819540000|2021-12-06 19:39:00||634.5||634.5||634.5||634.3|1
1638819550000|2021-12-06 19:39:10||634.3||634.3||634.5||634.3|0
1638819560000|2021-12-06 19:39:20|635.5||635.5||635.8||635.5||1
1638819570000|2021-12-06 19:39:30|635.8||635.5||635.8||635.5||0
1638819580000|2021-12-06 19:39:40|635.3|634|635.3|634|635.3|634.3|635.3|634|0
1638819590000|2021-12-06 19:39:50|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634|0
1638819600000|2021-12-06 19:40:00|635.8|634.5|635.5|634.3|635.8|634.5|635.5|634.3|0
1638819610000|2021-12-06 19:40:10|635.8|634.5|635.5|634.3|635.8|634.5|635.5|634.3|5
1638819620000|2021-12-06 19:40:20|635.3|634|635.3|634|635.3|634|635.3|634|0
1638819640000|2021-12-06 19:40:40|635.5|634.3|635.3|634|635.5|634.3|635.3|634|0
1638819660000|2021-12-06 19:41:00|635.5|633.8|635.3|634|635.5|634|635.3|633.8|0
1638819670000|2021-12-06 19:41:10|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634|0
1638819680000|2021-12-06 19:41:20|635.3|634|635.3|634|635.3|634|635.3|634|2
1638819690000|2021-12-06 19:41:30|635|633.8|635.3|633.8|635.3|634|635|633.8|1
1638819700000|2021-12-06 19:41:40|635|634|634.8|633.3|635.3|634|634.8|633.3|0
1638819710000|2021-12-06 19:41:50|634.5|633.5|634.5|633.3|634.8|633.5|634.5|633.3|0
1638819720000|2021-12-06 19:42:00|634.8|633.5|634.8|633.5|634.8|633.5|634.5|633.3|1
1638819730000|2021-12-06 19:42:10|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1638819740000|2021-12-06 19:42:20|634.3|633|634.3|633|634.3|633|634.3|633|0
1638819750000|2021-12-06 19:42:30|634.5|633.3|634.3|633|634.5|633.3|634.3|632.8|10
1638819760000|2021-12-06 19:42:40||632.8||633||633||632.8|0
1638819770000|2021-12-06 19:42:50|634|632.8|634|632.8|634.3|632.8|634|632.8|0
1638819780000|2021-12-06 19:43:00|634.3|633|634.3|633|634.3|633|634|632.8|0
1638819790000|2021-12-06 19:43:10||632.8||633||633||632.8|1
1638819800000|2021-12-06 19:43:20||632.8||633||633||632.8|0
1638819810000|2021-12-06 19:43:30|634|632.8|634|632.8|634.3|632.8|634|632.8|0
1638819820000|2021-12-06 19:43:40|634.3|632.5|634|632.8|634.3|632.8|634|632.5|0
1638819830000|2021-12-06 19:43:50|634.3|633|634.3|633|634.3|633|634|633|1
1638819840000|2021-12-06 19:44:00|634.5||634.3||634.5||634.3||1
1638819850000|2021-12-06 19:44:10|634.5||634.3||634.5||634.3||30
1638819860000|2021-12-06 19:44:20|634|632.8|634|632.8|634|633|634|632.8|4
1638819870000|2021-12-06 19:44:30|634.3|633|634|632.8|634.3|633|634|632.8|0
1638819880000|2021-12-06 19:44:40|634.3||634||634.3||634||0
1638819890000|2021-12-06 19:44:50|634.3|633|634.3|633|634.3|633|634.3|632.8|0
1638819900000|2021-12-06 19:45:00|634.5|632.8|634.3|633|634.5|633|634.3|632.8|0
1638819910000|2021-12-06 19:45:10||632.8||633||633||632.8|0
1638819920000|2021-12-06 19:45:20|634|632.8|634|632.8|634.3|632.8|634|632.8|4
1638819930000|2021-12-06 19:45:30|||||||||9
1638819940000|2021-12-06 19:45:40||632.5||632.5||632.5||632.5|0
1638819950000|2021-12-06 19:45:50|633.8|632.8|634|632.8|634.3|632.8|633.8|632.8|0
1638819970000|2021-12-06 19:46:10||632.5||632.5||632.8||632.5|2
1638819980000|2021-12-06 19:46:20||632.8||632.8||632.8||632.8|0
1638819990000|2021-12-06 19:46:30||632.5||632.8||632.8||632.5|0
1638820000000|2021-12-06 19:46:40|633.8|632.5|633.5|632.3|634|632.5|633.5|632.3|3
1638820020000|2021-12-06 19:47:00|633.8|632.5|633.5|632|633.8|632.5|633.5|632|1
1638820030000|2021-12-06 19:47:10||632.3||632.3||632.3||632.3|0
1638820040000|2021-12-06 19:47:20|633.8||633.5||633.8||633.5||2
1638820050000|2021-12-06 19:47:30|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.5|2
1638820060000|2021-12-06 19:47:40|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|0
1638820070000|2021-12-06 19:47:50|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.3|0
1638820080000|2021-12-06 19:48:00||632.3||632.5||632.5||632.3|0
1638820090000|2021-12-06 19:48:10|633.5|632.3|633.5|632.3|633.8|632.3|633.5|632.3|0
1638820100000|2021-12-06 19:48:20|633.8|632.8|633.8|632.5|634|632.8|633.8|632.5|5
1638820110000|2021-12-06 19:48:30||632.3||632.3||632.5||632.3|0
1638820120000|2021-12-06 19:48:40|633.5|632.5|633.5|632.3|633.5|632.5|633.5|632.3|7
1638820130000|2021-12-06 19:48:50||632||632||632||632|1
1638820140000|2021-12-06 19:49:00||632.3||632.3||632.3||632.3|0
1638820160000|2021-12-06 19:49:20|||||||||26
1638820170000|2021-12-06 19:49:30|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|0
1638820180000|2021-12-06 19:49:40||632.3||632.5||632.5||632.3|0
1638820190000|2021-12-06 19:49:50||632.3||632.5||632.5||632.3|0
1638820200000|2021-12-06 19:50:00||632.3||632.3||632.5||632.3|0
1638820210000|2021-12-06 19:50:10|633.5||633.5||633.5||633.5||1
1638820220000|2021-12-06 19:50:20|||||||||1
1638820230000|2021-12-06 19:50:30|||||||||1
1638820260000|2021-12-06 19:51:00|633.3|631.8|633.5|632|633.5|632.3|633.3|631.8|7
1638820270000|2021-12-06 19:51:10||632.3||632.3||632.3||632.3|0
1638820290000|2021-12-06 19:51:30|633.3|632|633.3|632|633.5|632|633.3|632|0
1638820300000|2021-12-06 19:51:40|633.5||633.3||633.5||633.3||0
1638820310000|2021-12-06 19:51:50|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632|3
1638820330000|2021-12-06 19:52:10|633.3|632|633.3|632|633.3|632|633.3|632|3
1638820340000|2021-12-06 19:52:20|633.5||633.5||633.5||633.5||0
1638820360000|2021-12-06 19:52:40|633.3|632.3|633.5|632|633.5|632.3|633.3|632|0
1638820370000|2021-12-06 19:52:50|633.3||633.3||633.3||633.3||0
1638820380000|2021-12-06 19:53:00|||||||||3
1638820390000|2021-12-06 19:53:10|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632.3|0
1638820400000|2021-12-06 19:53:20||632||632.3||632.3||632|0
1638820410000|2021-12-06 19:53:30||632||632.3||632.3||632|0
1638820420000|2021-12-06 19:53:40|633.3|632|633.3|632|633.5|632|633.3|632|0
1638820440000|2021-12-06 19:54:00|633.5|632.3|633.5|632|633.5|632.3|633.5|632|1
1638820450000|2021-12-06 19:54:10|633.3||633.3||633.3||633.3||0
1638820480000|2021-12-06 19:54:40|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|0
1638820490000|2021-12-06 19:54:50|633.3|632|633.3|632|633.3|632|633.3|632|0
1638820500000|2021-12-06 19:55:00|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632|0
1638820520000|2021-12-06 19:55:20|633.8|632.5|633.5|632.3|633.8|632.5|633.5|632.3|0
1638820530000|2021-12-06 19:55:30|633.8||633.5||633.8||633.5||0
1638820540000|2021-12-06 19:55:40|633.8||633.5||633.8||633.5||0
1638820550000|2021-12-06 19:55:50||632||632.3||632.3||632|4
1638820560000|2021-12-06 19:56:00||632||632.3||632.3||632|1
1638820570000|2021-12-06 19:56:10|||||||||8
1638820580000|2021-12-06 19:56:20|633.3|632|633|631.8|633.3|632|633|631.8|5
1638820590000|2021-12-06 19:56:30|633.3|632|633.3|631.8|633.3|632|633|631.8|0
1638820600000|2021-12-06 19:56:40|633||633||633.3||633||0
1638820620000|2021-12-06 19:57:00|633.3|632|633|631.8|633.3|632|633|631.5|6
1638820630000|2021-12-06 19:57:10|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|0
1638820640000|2021-12-06 19:57:20|633||632.8||633||632.8||0
1638820650000|2021-12-06 19:57:30|633||633||633||633||0
1638820660000|2021-12-06 19:57:40||631.8||631.8||631.8||631.8|0
1638820680000|2021-12-06 19:58:00|633.3|632|633|631.8|633.3|632|633|631.8|0
1638820690000|2021-12-06 19:58:10|633.3||633||633.3||633||0
1638820700000|2021-12-06 19:58:20|633.3|632|633.3|631.8|633.3|632|633.3|631.8|0
1638820710000|2021-12-06 19:58:30|633|632|633|631.8|633.3|632|633|631.8|0
1638820720000|2021-12-06 19:58:40|632.8|631.5|632.8|631.5|632.8|631.8|632.8|631.5|0
1638820730000|2021-12-06 19:58:50|633||633||633||632.8||4
1638820740000|2021-12-06 19:59:00||631.8||631.8||631.8||631.8|0
1638820750000|2021-12-06 19:59:10|632.8|631.5|632.8|631.5|633|631.5|632.8|631.5|0
1638820760000|2021-12-06 19:59:20|633|631.8|633|631.8|633|631.8|633|631.8|0
1638820770000|2021-12-06 19:59:30|633.3|632|633.3|632|633.3|632|633.3|632|0
1638820800000|2021-12-06 20:00:00|633.5|632.3|633.3|632|633.5|632.3|633.3|632|0
1638820820000|2021-12-06 20:00:20||631.8||631.8||631.8||631.8|0
1638820830000|2021-12-06 20:00:30||632||632||632||632|0
1638820840000|2021-12-06 20:00:40|633|631.8|633|631.8|633.3|631.8|633|631.8|0
1638820860000|2021-12-06 20:01:00|633.3||633.3||633.3||633||0
1638820870000|2021-12-06 20:01:10|633|632|633.3|632|633.3|632|633|631.8|1
1638820880000|2021-12-06 20:01:20|633|631.8|633.3|632|633.3|632|633|631.8|1
1638820890000|2021-12-06 20:01:30|633|631.8|633|631.8|633.3|632|633|631.8|0
1638820910000|2021-12-06 20:01:50|632.8|631.5|632.8|631.5|633|631.5|632.8|631.5|3
1638820920000|2021-12-06 20:02:00|633|631.8|632.8|631.5|633|631.8|632.8|631.5|3
1638820940000|2021-12-06 20:02:20|633||632.8||633||632.8||0
1638820970000|2021-12-06 20:02:50|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|0
1638820980000|2021-12-06 20:03:00|632.8||632.8||632.8||632.8||0
1638820990000|2021-12-06 20:03:10|632.5||632.5||632.5||632.5||0
1638821000000|2021-12-06 20:03:20|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|0
1638821040000|2021-12-06 20:04:00||631.3||631.5||631.5||631.3|0
1638821050000|2021-12-06 20:04:10|632.5|631.3|632.5|631.3|632.8|631.5|632.5|631.3|2
1638821070000|2021-12-06 20:04:30||631||631.3||631.3||631|3
1638821080000|2021-12-06 20:04:40|632.3|631|632.5|631|632.5|631.3|632.3|631|6
1638821090000|2021-12-06 20:04:50||631.3||631.3||631.3||631|0
1638821100000|2021-12-06 20:05:00||631||631.3||631.3||631|2
1638821120000|2021-12-06 20:05:20|632.8||632.8||632.8||632.8||0
1638821130000|2021-12-06 20:05:30|632.5|631.5|632.5|631.3|632.5|631.5|632.5|631.3|0
1638821140000|2021-12-06 20:05:40|||||||||1
1638821180000|2021-12-06 20:06:20|632.8|631.5|632.8|631.5|632.8|631.5|632.5|631.3|0
1638821190000|2021-12-06 20:06:30||631.3||631.5||631.5||631.3|0
1638821200000|2021-12-06 20:06:40|633|631.8|633|631.8|633|631.8|633|631.5|0
1638821220000|2021-12-06 20:07:00|||||||||2
1638821240000|2021-12-06 20:07:20|633.3|632|633.3|632|633.3|632|633|632|0
1638821260000|2021-12-06 20:07:40|||||||||1
1638821280000|2021-12-06 20:08:00|633|631.8|633|631.8|633|631.8|633|631.8|1
1638821300000|2021-12-06 20:08:20|633.3|632|633.3|631.8|633.3|632|633.3|631.8|0
1638821310000|2021-12-06 20:08:30|633|632|633.3|632|633.3|632|633|632|0
1638821330000|2021-12-06 20:08:50|633.5|632.3|633.3|632|633.5|632.3|633.3|632|0
1638821350000|2021-12-06 20:09:10|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632.3|0
1638821360000|2021-12-06 20:09:20|633.3|632|633.3|632|633.3|632|633.3|632|0
1638821380000|2021-12-06 20:09:40||631.8||632||632||631.8|0
1638821400000|2021-12-06 20:10:00|633|631.8|633|631.8|633.3|631.8|633|631.8|1
1638821410000|2021-12-06 20:10:10|633.3|632|633.3|631.8|633.3|632|633.3|631.8|3
1638821420000|2021-12-06 20:10:20||632||632||632||631.8|0
1638821430000|2021-12-06 20:10:30|633|631.8|633.3|632|633.3|632|633|631.8|24
1638821440000|2021-12-06 20:10:40||631.8||632||632||631.8|0
1638821450000|2021-12-06 20:10:50||631.8||632||632||631.8|0
1638821460000|2021-12-06 20:11:00|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632|1
1638821470000|2021-12-06 20:11:10|633.8||633.5||633.8||633.5||1
1638821550000|2021-12-06 20:12:30||632||632||632||632|0
1638821560000|2021-12-06 20:12:40|633.3|632.3|633.3|632|633.5|632.3|633.3|632|0
1638821580000|2021-12-06 20:13:00|||||||||2
1638821590000|2021-12-06 20:13:10|633.5|632.3|633.3|632|633.5|632.3|633.3|632|2
1638821600000|2021-12-06 20:13:20|633.5||633.5||633.5||633.3||0
1638821610000|2021-12-06 20:13:30|633.3|632.3|633.3|632|633.5|632.3|633.3|632|1
1638821620000|2021-12-06 20:13:40||631.8||632||632||631.8|0
1638821630000|2021-12-06 20:13:50||631.8||632||632||631.8|0
1638821680000|2021-12-06 20:14:40|633.5||633.3||633.5||633.3||0
1638821720000|2021-12-06 20:15:20|633|631.8|633|631.8|633.3|632|633|631.8|0
1638821740000|2021-12-06 20:15:40|633.3|632|633.3|632|633.3|632|633.3|631.8|0
1638821760000|2021-12-06 20:16:00|633.5||633.3||633.5||633.3||0
1638821780000|2021-12-06 20:16:20|633|631.8|633.3|631.8|633.3|631.8|633|631.8|0
1638821790000|2021-12-06 20:16:30|633|632|633|631.8|633.3|632|633|631.8|0
1638821800000|2021-12-06 20:16:40|633.3|632|633.3|632|633.3|632|633.3|632|0
1638821820000|2021-12-06 20:17:00|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632.3|0
1638821830000|2021-12-06 20:17:10|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.5|3
1638821850000|2021-12-06 20:17:30|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|0
1638821860000|2021-12-06 20:17:40|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|0
1638821870000|2021-12-06 20:17:50||632.3||632.3||632.5||632.3|0
1638821880000|2021-12-06 20:18:00|633.5||633.8||633.8||633.5||0
1638821890000|2021-12-06 20:18:10||632.5||632.5||632.5||632.3|0
1638821920000|2021-12-06 20:18:40||632.3||632.5||632.5||632.3|0
1638821940000|2021-12-06 20:19:00|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|0
1638821950000|2021-12-06 20:19:10|||||||||1
1638821990000|2021-12-06 20:19:50|633.8||633.8||633.8||633.8||0
1638822000000|2021-12-06 20:20:00|633.5||633.5||633.5||633.5||0
1638822020000|2021-12-06 20:20:20|633.8||633.8||633.8||633.8||0
1638822030000|2021-12-06 20:20:30|633.5||633.5||633.5||633.5||0
1638822070000|2021-12-06 20:21:10|||||||||1
1638822080000|2021-12-06 20:21:20||632||632.3||632.3||632|0
1638822110000|2021-12-06 20:21:50||632||632||632.3||632|0
1638822120000|2021-12-06 20:22:00|633.3|632.3|633.5|632.3|633.5|632.3|633.3|632.3|0
1638822150000|2021-12-06 20:22:30|||||||||2
1638822170000|2021-12-06 20:22:50|||||||||1
1638822180000|2021-12-06 20:23:00|||||||||10
1638822190000|2021-12-06 20:23:10|633.8|632.5|633.8|632.5|633.8|632.5|633.8|632.5|1
1638822260000|2021-12-06 20:24:20|633.5|632.3|633.8|632.3|633.8|632.5|633.5|632.3|1
1638822270000|2021-12-06 20:24:30|633.5||633.5||633.8||633.5||0
1638822290000|2021-12-06 20:24:50|633.8|632.5|633.8|632.3|633.8|632.5|633.8|632.3|0
1638822300000|2021-12-06 20:25:00|633.5||633.5||633.5||633.5||1
1638822320000|2021-12-06 20:25:20|633.8||633.5||633.8||633.5||0
1638822350000|2021-12-06 20:25:50|633.3|632|633.3|632|633.3|632|633.3|632|1
1638822360000|2021-12-06 20:26:00|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|0
1638822370000|2021-12-06 20:26:10||632||632||632.3||632|0
1638822380000|2021-12-06 20:26:20|633.3||633.3||633.3||633.3||0
1638822400000|2021-12-06 20:26:40|633|631.8|633|631.8|633|631.8|633|631.8|6
1638822430000|2021-12-06 20:27:10|633.3|632|633.3|632|633.3|632|633.3|632|0
1638822510000|2021-12-06 20:28:30||631.8||631.8||632||631.8|1
1638822520000|2021-12-06 20:28:40|633|631.5|632.8|631.5|633|631.5|632.8|631.5|0
1638822530000|2021-12-06 20:28:50|633|631.8|633|631.5|633|631.8|632.8|631.5|0
1638822540000|2021-12-06 20:29:00||631.8||631.8||631.8||631.8|0
1638822550000|2021-12-06 20:29:10||631.5||631.8||631.8||631.5|1
1638822560000|2021-12-06 20:29:20|632.8|631.5|633|631.8|633|631.8|632.8|631.5|1
1638822570000|2021-12-06 20:29:30||631.5||631.8||631.8||631.5|0
1638822590000|2021-12-06 20:29:50|633.3|632|633.3|632|633.3|632|633|632|10
1638822600000|2021-12-06 20:30:00|633.5||633.3||633.5||633.3||1
1638822620000|2021-12-06 20:30:20|633.5|631.8|633.3|631.8|633.5|631.8|633.3|631.8|3
1638822630000|2021-12-06 20:30:30|633|632|633.3|632|633.3|632|633|632|0
1638822650000|2021-12-06 20:30:50|||||||||1
1638822660000|2021-12-06 20:31:00|633|631.8|633|631.8|633.3|631.8|633|631.8|0
1638822670000|2021-12-06 20:31:10|633.3||633||633.3||633||0
1638822710000|2021-12-06 20:31:50|632.8|631.5|632.8|631.5|633|631.5|632.8|631.5|1
1638822720000|2021-12-06 20:32:00|633|631.8|633|631.8|633|631.8|633|631.8|0
1638822790000|2021-12-06 20:33:10|633.3||633.3||633.3||633.3||0
1638822800000|2021-12-06 20:33:20||632||632||632||632|0
1638822820000|2021-12-06 20:33:40|633.5||633.3||633.5||633.3||0
1638822830000|2021-12-06 20:33:50|633.5||633.5||633.5||633.3||1
1638822840000|2021-12-06 20:34:00|633.3|632.3|633.5|632.3|633.5|632.3|633.3|632.3|0
1638822850000|2021-12-06 20:34:10|633.3|632|633.5|632|633.5|632|633.3|632|1
1638822860000|2021-12-06 20:34:20|633.3||633.3||633.3||633.3||0
1638822880000|2021-12-06 20:34:40|633.5||633.5||633.5||633.5||0
1638822890000|2021-12-06 20:34:50|633.3|632.3|633.5|632.3|633.5|632.3|633.3|632.3|0
1638822900000|2021-12-06 20:35:00||632||632.3||632.3||632|0
1638822910000|2021-12-06 20:35:10|633.3|632|633.5|632|633.5|632|633.3|632|0
1638822920000|2021-12-06 20:35:20|633.3||633.3||633.3||633.3||0
1638822960000|2021-12-06 20:36:00|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|0
1638822970000|2021-12-06 20:36:10||632||632||632.3||632|0
1638823000000|2021-12-06 20:36:40|633.3||633.3||633.3||633.3||1
1638823110000|2021-12-06 20:38:30||631.8||631.8||631.8||631.8|0
1638823120000|2021-12-06 20:38:40||632||632||632||632|0
1638823130000|2021-12-06 20:38:50|||||||||1
1638823160000|2021-12-06 20:39:20|633.5||633.5||633.5||633.5||0
1638823170000|2021-12-06 20:39:30|633.3||633.3||633.3||633.3||0
1638823290000|2021-12-06 20:41:30|633|631.8|633|631.8|633|631.8|633|631.8|2
1638823300000|2021-12-06 20:41:40||631.5||631.8||631.8||631.5|0
1638823310000|2021-12-06 20:41:50|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|2
1638823320000|2021-12-06 20:42:00|633|631.8|633|631.8|633|631.8|633|631.8|1
1638823340000|2021-12-06 20:42:20|633.3||633||633.3||633||0
1638823350000|2021-12-06 20:42:30|||||||||1
1638823400000|2021-12-06 20:43:20|633.3|632|633.3|632|633.3|632|633.3|632|0
1638823410000|2021-12-06 20:43:30|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|0
1638823440000|2021-12-06 20:44:00||632||632.3||632.3||632|0
1638823450000|2021-12-06 20:44:10||632||632||632||632|0
1638823460000|2021-12-06 20:44:20||632.3||632.3||632.3||632.3|0
1638823500000|2021-12-06 20:45:00|633.8|632.5|633.8|632.3|633.8|632.5|633.8|632.3|0
1638823510000|2021-12-06 20:45:10|633.5||633.5||633.8||633.5||0
1638823530000|2021-12-06 20:45:30|633.3|632|633.5|632.3|633.5|632.3|633.3|632|0
1638823560000|2021-12-06 20:46:00||632||632.3||632.3||632|0
1638823570000|2021-12-06 20:46:10||632||632.3||632.3||632|0
1638823580000|2021-12-06 20:46:20||632||632||632||632|0
1638823590000|2021-12-06 20:46:30|633.3|632.3|633.5|632|633.5|632.3|633.3|632|0
1638823600000|2021-12-06 20:46:40|633.3|632.3|633.3|632|633.3|632.3|633.3|632|0
1638823610000|2021-12-06 20:46:50|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|0
1638823620000|2021-12-06 20:47:00||632||632.3||632.3||632|0
1638823650000|2021-12-06 20:47:30|633.8||633.8||633.8||633.8||0
1638823660000|2021-12-06 20:47:40||632.5||632.5||632.5||632.5|0
1638823690000|2021-12-06 20:48:10|634|632.8|634|632.8|634|632.8|634|632.8|0
1638823700000|2021-12-06 20:48:20|634.3||634||634.3||634||1
1638823780000|2021-12-06 20:49:40|634.3|633|634.3|632.8|634.3|633|634|632.8|1
1638823790000|2021-12-06 20:49:50||633||633||633||633|0
1638823800000|2021-12-06 20:50:00|634|632.8|634|632.8|634|632.8|634|632.8|0
1638823820000|2021-12-06 20:50:20|634.3|633|634.3|633|634.3|633|634.3|633|1
1638824000000|2021-12-06 20:53:20|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1638824010000|2021-12-06 20:53:30|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.3|0
1638824030000|2021-12-06 20:53:50|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|1
1638824040000|2021-12-06 20:54:00|||||||||1
1638824060000|2021-12-06 20:54:20|634.8||634.8||634.8||634.8||0
1638824070000|2021-12-06 20:54:30|634.5||634.5||634.5||634.5||0
1638824130000|2021-12-06 20:55:30|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|3
1638824150000|2021-12-06 20:55:50|635||634.8||635||634.8||1
1638824160000|2021-12-06 20:56:00||633.3||633.5||633.5||633.3|0
1638824180000|2021-12-06 20:56:20||633.3||633.3||633.3||633.3|1
1638824190000|2021-12-06 20:56:30||633.5||633.3||633.5||633.3|0
1638824200000|2021-12-06 20:56:40|634.5||634.5||634.8||634.5||0
1638824220000|2021-12-06 20:57:00|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|0
1638824240000|2021-12-06 20:57:20|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|1
1638824260000|2021-12-06 20:57:40||633.3||633.5||633.5||633.3|0
1638824270000|2021-12-06 20:57:50|634.5|633.3|634.8|633.3|634.8|633.5|634.5|633.3|4
1638824280000|2021-12-06 20:58:00|634.5||634.5||634.5||634.5||1
1638824290000|2021-12-06 20:58:10|634.3|633|634.3|633|634.5|633|634.3|633|0
1638824300000|2021-12-06 20:58:20||632.8||632.8||633||632.8|0
1638824310000|2021-12-06 20:58:30|634|633|634.3|632.8|634.3|633|634|632.8|0
1638824320000|2021-12-06 20:58:40|634||634||634.3||634||0
1638824330000|2021-12-06 20:58:50||632.5||632.8||632.8||632.5|0
1638824340000|2021-12-06 20:59:00|634.3|632.5|634|632.8|634.3|632.8|634|632.5|0
1638824360000|2021-12-06 20:59:20|634.3||634||634.3||634||0
1638824370000|2021-12-06 20:59:30||632.5||632.5||632.8||632.5|0
1638824380000|2021-12-06 20:59:40||632.8||632.5||632.8||632.5|0
1638824390000|2021-12-06 20:59:50|633.8|632.8|634|632.5|634|632.8|633.8|632.5|2
1638824400000|2021-12-06 21:00:00|633.8|632.8|634|632.8|634.3|632.8|633.8|632.8|0
1638824410000|2021-12-06 21:00:10|634.3||634.3||634.3||634.3||0
1638824420000|2021-12-06 21:00:20|634||634||634||634||0
1638824440000|2021-12-06 21:00:40||632.5||632.5||632.5||632.5|2
1638824450000|2021-12-06 21:00:50||632.8||632.5||632.8||632.5|0
1638824460000|2021-12-06 21:01:00|634.3|632.8|634.3|632.8|634.3|632.8|634.3|632.5|0
1638824480000|2021-12-06 21:01:20||633||633||633||632.8|0
1638824500000|2021-12-06 21:01:40||632.8||633||633||632.8|0
1638824510000|2021-12-06 21:01:50||632.8||632.8||632.8||632.8|0
1638824520000|2021-12-06 21:02:00||633||633||633||632.8|0
1638824570000|2021-12-06 21:02:50|634.5||634.5||634.5||634.5||2
1638824580000|2021-12-06 21:03:00||633.3||633.3||633.3||633.3|0
1638824590000|2021-12-06 21:03:10|634.3|633|634.5|633|634.5|633|634.3|633|0
1638824600000|2021-12-06 21:03:20||633.3||633.3||633.3||633|0
1638824620000|2021-12-06 21:03:40|634.3|633|634.3|633|634.3|633|634.3|633|0
1638824630000|2021-12-06 21:03:50|634.5||634.5||634.5||634.5||0
1638824640000|2021-12-06 21:04:00|634.3||634.5||634.5||634.3||0
1638824650000|2021-12-06 21:04:10|634.3||634.3||634.3||634.3||0
1638824660000|2021-12-06 21:04:20|634|632.8|634|632.8|634|632.8|634|632.8|0
1638824680000|2021-12-06 21:04:40||632.5||632.5||632.5||632.5|0
1638824690000|2021-12-06 21:04:50||632.8||632.8||632.8||632.8|0
1638824700000|2021-12-06 21:05:00|634.3||634.3||634.3||634.3||0
1638824710000|2021-12-06 21:05:10||633||633||633||633|0
1638824730000|2021-12-06 21:05:30||632.8||632.8||632.8||632.8|0
1638824800000|2021-12-06 21:06:40||633||633||633||633|0
1638824890000|2021-12-06 21:08:10|634.5|633.3|634.8|633.3|634.8|633.3|634.5|633.3|0
1638824900000|2021-12-06 21:08:20||633.5||633.5||633.5||633.3|0
1638824910000|2021-12-06 21:08:30|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|1
1638824930000|2021-12-06 21:08:50|634.8||634.8||634.8||634.8||0
1638824950000|2021-12-06 21:09:10|635|633.5|634.8|633.3|635|633.5|634.8|633.3|0
1638825000000|2021-12-06 21:10:00|634.5||634.8||634.8||634.5||1
1638825020000|2021-12-06 21:10:20|634.5||634.8||634.8||634.5||0
1638825030000|2021-12-06 21:10:30|634.5||634.5||634.5||634.5||0
1638825040000|2021-12-06 21:10:40|634.8||634.8||634.8||634.8||0
1638825090000|2021-12-06 21:11:30||633.5||633.3||633.5||633.3|0
1638825100000|2021-12-06 21:11:40||633.5||633.3||633.5||633.3|0
1638825110000|2021-12-06 21:11:50||633.5||633.5||633.5||633.5|0
1638825120000|2021-12-06 21:12:00||633.3||633.3||633.3||633.3|0
1638825130000|2021-12-06 21:12:10||633.5||633.5||633.5||633.5|0
1638825140000|2021-12-06 21:12:20|635||635||635||635||0
1638825170000|2021-12-06 21:12:50|634.8|633.8|635|633.8|635|633.8|634.8|633.8|0
1638825180000|2021-12-06 21:13:00||633.5||633.5||633.5||633.5|0
1638825190000|2021-12-06 21:13:10|635.3|633.8|635|633.8|635.3|633.8|635|633.8|0
1638825220000|2021-12-06 21:13:40||633.5||633.5||633.5||633.5|0
1638825230000|2021-12-06 21:13:50|635.3|633.8|635|633.5|635.3|633.8|635|633.5|0
1638825240000|2021-12-06 21:14:00|634.8|633.3|635|633.5|635|633.8|634.8|633.3|0
1638825270000|2021-12-06 21:14:30|634.8||635||635||634.8||0
1638825300000|2021-12-06 21:15:00|634.8|633.8|634.8|633.5|634.8|633.8|634.8|633.3|0
1638825320000|2021-12-06 21:15:20|635||635||635||635||0
1638825350000|2021-12-06 21:15:50|634.8||634.8||634.8||634.8||0
1638825430000|2021-12-06 21:17:10|634.5|633.3|634.8|633.3|634.8|633.3|634.5|633.3|0
1638825440000|2021-12-06 21:17:20|634.5||634.5||634.5||634.5||0
1638825450000|2021-12-06 21:17:30|634.8||634.8||634.8||634.8||0
1638825460000|2021-12-06 21:17:40|635|633.5|634.8|633.3|635|633.5|634.8|633.3|0
1638825470000|2021-12-06 21:17:50||633.5||633.3||633.5||633.3|0
1638825480000|2021-12-06 21:18:00||633.5||633.5||633.5||633.5|0
1638825490000|2021-12-06 21:18:10||633.3||633.3||633.3||633.3|0
1638825510000|2021-12-06 21:18:30|635|633.5|635|633.5|635|633.5|635|633.5|0
1638825530000|2021-12-06 21:18:50|634.8||635||635||634.8||0
1638825540000|2021-12-06 21:19:00|634.8|633.3|634.8|633.5|634.8|633.5|634.8|633.3|0
1638825550000|2021-12-06 21:19:10|635||635||635||635||0
1638825610000|2021-12-06 21:20:10|634.8||635||635||634.8||1
1638825620000|2021-12-06 21:20:20|634.8||634.8||634.8||634.8||0
1638825640000|2021-12-06 21:20:40|635||635||635||635||0
1638825660000|2021-12-06 21:21:00|634.8||634.8||634.8||634.8||0
1638825670000|2021-12-06 21:21:10|635||635||635||635||0
1638825710000|2021-12-06 21:21:50||633.8||633.8||633.8||633.8|0
1638825720000|2021-12-06 21:22:00||633.5||633.5||633.5||633.5|0
1638825730000|2021-12-06 21:22:10||633.8||633.8||633.8||633.8|0
1638825740000|2021-12-06 21:22:20||633.5||633.5||633.5||633.5|0
1638825780000|2021-12-06 21:23:00||633.8||633.5||633.8||633.5|0
1638825820000|2021-12-06 21:23:40|635.3|633.8|635|633.8|635.3|633.8|635|633.5|0
1638825830000|2021-12-06 21:23:50|635.3||635.3||635.3||635.3||0
1638825840000|2021-12-06 21:24:00|635||635||635||635||0
1638825860000|2021-12-06 21:24:20|634.8|633.5|635|633.5|635|633.5|634.8|633.5|0
1638825900000|2021-12-06 21:25:00|634.8||635||635||634.8||0
1638825910000|2021-12-06 21:25:10|634.8||634.8||634.8||634.8||0
1638825930000|2021-12-06 21:25:30|635||634.8||635||634.8||0
1638825950000|2021-12-06 21:25:50|635||635||635||635||0
1638825990000|2021-12-06 21:26:30|634.8||635||635||634.8||0
1638826000000|2021-12-06 21:26:40|634.8|633.3|634.8|633.3|634.8|633.3|634.8|633.3|0
1638826010000|2021-12-06 21:26:50|634.5||634.8||634.8||634.5||0
1638826020000|2021-12-06 21:27:00|634.5||634.8||634.8||634.5||0
1638826030000|2021-12-06 21:27:10|634.5||634.8||634.8||634.5||0
1638826040000|2021-12-06 21:27:20||633.5||633.5||633.5||633.5|0
1638826050000|2021-12-06 21:27:30|635||635||635||635||0
1638826070000|2021-12-06 21:27:50||633.8||633.5||633.8||633.5|0
1638826080000|2021-12-06 21:28:00||633.8||633.8||633.8||633.8|0
1638826090000|2021-12-06 21:28:10||633.5||633.5||633.5||633.5|0
1638826100000|2021-12-06 21:28:20||633.8||633.5||633.8||633.5|0
1638826130000|2021-12-06 21:28:50||633.8||633.5||633.8||633.5|0
1638826140000|2021-12-06 21:29:00|634.8|633.3|634.8|633.3|634.8|633.3|634.8|633.3|0
1638826170000|2021-12-06 21:29:30|634.5|633|634.5|633|634.5|633.3|634.5|633|0
1638826180000|2021-12-06 21:29:40|634.8|633.3|634.8|633.3|634.8|633.3|634.8|633.3|0
1638826200000|2021-12-06 21:30:00||633.5||633.3||633.5||633.3|0
1638826260000|2021-12-06 21:31:00|634.5||634.5||634.5||634.5||0
1638826270000|2021-12-06 21:31:10|634.3|633|634.3|633|634.3|633|634.3|632.8|0
1638826280000|2021-12-06 21:31:20|634.5||634.5||634.5||634.5||0
1638826290000|2021-12-06 21:31:30|634.8|633.3|634.8|633.3|634.8|633.3|634.8|633.3|0
1638826300000|2021-12-06 21:31:40|634.5|633|634.5|633|634.5|633|634.5|633|0
1638826310000|2021-12-06 21:31:50|634.8|633.3|634.8|633.3|634.8|633.3|634.8|633.3|0
1638826320000|2021-12-06 21:32:00|634.5|633|634.5|633|634.5|633|634.5|633|0
1638826330000|2021-12-06 21:32:10||633.3||633.3||633.3||633.3|0
1638826340000|2021-12-06 21:32:20|634.8||634.8||634.8||634.8||0
1638826360000|2021-12-06 21:32:40||633.5||633.5||633.5||633.5|0
1638826380000|2021-12-06 21:33:00|634.5|633.3|634.5|633|634.5|633.3|634.5|633|1
1638826430000|2021-12-06 21:33:50||633.3||633.3||633.3||633.3|0
1638826440000|2021-12-06 21:34:00||633||633||633||633|0
1638826470000|2021-12-06 21:34:30||633.3||633.3||633.3||633|0
1638826480000|2021-12-06 21:34:40|634.3|633|634.5|633|634.5|633|634.3|633|0
1638826490000|2021-12-06 21:34:50|634.8|633.3|634.5|633.3|634.8|633.3|634.5|633.3|0
1638826500000|2021-12-06 21:35:00||633||633||633||633|0
1638826510000|2021-12-06 21:35:10||633.3||633.3||633.3||633.3|0
1638826520000|2021-12-06 21:35:20||633||633.3||633.3||633|0
1638826550000|2021-12-06 21:35:50|634.8||634.8||634.8||634.8||0
1638826580000|2021-12-06 21:36:20|635|633.5|634.8|633.5|635|633.5|634.8|633.5|0
1638826610000|2021-12-06 21:36:50||633.3||633.5||633.5||633.3|0
1638826620000|2021-12-06 21:37:00||633.3||633.5||633.5||633.3|0
1638826680000|2021-12-06 21:38:00|635||635||635||635||0
1638826720000|2021-12-06 21:38:40||633.8||633.8||633.8||633.8|8
1638826750000|2021-12-06 21:39:10|||||||||5
1638826820000|2021-12-06 21:40:20||633.5||633.5||633.5||633.5|7
1638826840000|2021-12-06 21:40:40|634.8||635||635||634.8||0
1638826870000|2021-12-06 21:41:10|635.3|633.8|635.3|633.8|635.3|633.8|635.3|633.8|0
1638826900000|2021-12-06 21:41:40|635||635||635||635||0
1638826910000|2021-12-06 21:41:50||633.5||633.5||633.5||633.5|0
1638826920000|2021-12-06 21:42:00|634.8||634.8||634.8||634.8||0
1638826940000|2021-12-06 21:42:20|635|633.8|635|633.8|635.3|633.8|635|633.8|0
1638826960000|2021-12-06 21:42:40||633.5||633.8||633.8||633.5|0
1638826980000|2021-12-06 21:43:00|635.3||635||635.3||635||0
1638827040000|2021-12-06 21:44:00||633.5||633.5||633.5||633.5|0
1638827070000|2021-12-06 21:44:30|634.8|633.8|635|633.8|635|633.8|634.8|633.8|0
1638827100000|2021-12-06 21:45:00|635.3||635||635.3||635||0
1638827120000|2021-12-06 21:45:20||633.5||633.5||633.5||633.5|3
1638827130000|2021-12-06 21:45:30||633.8||633.8||633.8||633.8|0
1638827150000|2021-12-06 21:45:50||633.5||633.8||633.8||633.5|0
1638827170000|2021-12-06 21:46:10||633.5||633.8||633.8||633.5|0
1638827220000|2021-12-06 21:47:00|635.3||635.3||635.3||635.3||0
1638827230000|2021-12-06 21:47:10|635||635||635||635||0
1638827280000|2021-12-06 21:48:00||633.5||633.5||633.8||633.5|0
1638827330000|2021-12-06 21:48:50|635.3|633.8|635.3|634|635.3|634|635|633.8|1
1638827340000|2021-12-06 21:49:00|635.5|634.3|636|634.5|636|634.5|635.5|634.3|4
1638827350000|2021-12-06 21:49:10|636.3|634.8|636.3|635|636.5|635.3|636.3|634.8|3
1638827360000|2021-12-06 21:49:20|636.5|634.8|636.3|634.8|636.5|634.8|636.3|634.8|0
1638827370000|2021-12-06 21:49:30||635||634.8||635||634.8|0
1638827380000|2021-12-06 21:49:40|636.5|635|636.5|635.3|636.5|635.3|636.5|635|0
1638827390000|2021-12-06 21:49:50|636.3|635|636.3|635|636.3|635|636.3|635|1
1638827400000|2021-12-06 21:50:00||634.8||634.8||634.8||634.8|0
1638827410000|2021-12-06 21:50:10|636|634.5|635.8|634.3|636|634.8|635.8|634.3|0
1638827420000|2021-12-06 21:50:20||634.5||634.5||634.5||634.5|0
1638827430000|2021-12-06 21:50:30||634.3||634.5||634.5||634.3|0
1638827440000|2021-12-06 21:50:40|636||636||636||636||0
1638827460000|2021-12-06 21:51:00|635.8|634.3|636|634.5|636|634.5|635.8|634.3|0
1638827470000|2021-12-06 21:51:10|635.8|634.8|635.8|634.5|635.8|634.8|635.8|634.5|0
1638827480000|2021-12-06 21:51:20|636|634.3|636|634.5|636|634.5|636|634.3|0
1638827490000|2021-12-06 21:51:30||634.8||634.5||634.8||634.5|1
1638827500000|2021-12-06 21:51:40|635.8||635.8||635.8||635.8||1
1638827510000|2021-12-06 21:51:50||634.3||634.5||634.5||634.3|0
1638827520000|2021-12-06 21:52:00||634.3||634.5||634.5||634.3|1
1638827530000|2021-12-06 21:52:10||634.3||634.5||634.5||634.3|0
1638827560000|2021-12-06 21:52:40||634.3||634.5||634.5||634.3|1
1638827570000|2021-12-06 21:52:50||634.3||634.3||634.3||634.3|0
1638827580000|2021-12-06 21:53:00||634.5||634.5||634.5||634.5|0
1638827590000|2021-12-06 21:53:10||634.3||634.3||634.5||634.3|0
1638827600000|2021-12-06 21:53:20|636|634.5|636|634.5|636|634.5|636|634.5|0
1638827610000|2021-12-06 21:53:30|636.3|634.8|636.3|634.8|636.3|634.8|636.3|634.8|0
1638827630000|2021-12-06 21:53:50|636.5|635|636.5|635|636.5|635|636.3|634.8|1
1638827640000|2021-12-06 21:54:00|636.3|634.8|636|634.5|636.3|634.8|636|634.5|1
1638827650000|2021-12-06 21:54:10|635.8||636||636||635.8||1
1638827660000|2021-12-06 21:54:20|635.8|634.3|636|634.5|636|634.5|635.8|634.3|0
1638827670000|2021-12-06 21:54:30|635.8|634.3|636|634.5|636|634.5|635.8|634.3|3
1638827680000|2021-12-06 21:54:40|635.8|634.3|635.8|634.3|635.8|634.3|635.5|634.3|0
1638827700000|2021-12-06 21:55:00|635.5|634.5|635.5|634.3|635.5|634.5|635.5|634.3|2
1638827710000|2021-12-06 21:55:10|635.8|634|635.5|634.3|635.8|634.3|635.5|634|8
1638827720000|2021-12-06 21:55:20||634||634||634||634|0
1638827730000|2021-12-06 21:55:30|635.8|634.3|635.8|634.3|635.8|634.3|635.8|634.3|0
1638827740000|2021-12-06 21:55:40|636|634.5|636.3|634.8|636.3|634.8|636|634.5|10
1638827750000|2021-12-06 21:55:50|636|634.5|635.8|634.5|636|634.5|635.8|634.5|0
1638827780000|2021-12-06 21:56:20|||||||||1
1638827800000|2021-12-06 21:56:40|635.5|634.3|635.8|634.5|635.8|634.5|635.5|634.3|0
1638827810000|2021-12-06 21:56:50|636|634.3|635.5|634|636|634.3|635.5|634|0
1638827830000|2021-12-06 21:57:10|635.8|634.3|635.8|634.3|635.8|634.3|635.8|634.3|0
1638827870000|2021-12-06 21:57:50|636|634.5|635.8|634.3|636|634.5|635.8|634.3|0
1638827880000|2021-12-06 21:58:00|635.5|634|635.5|634|635.5|634|635.5|634|1
1638827890000|2021-12-06 21:58:10|635.3||635.3||635.5||635.3||2
1638827900000|2021-12-06 21:58:20|635.5||635.5||635.5||635.5||0
1638827910000|2021-12-06 21:58:30|635.3||635.3||635.3||635.3||0
1638827920000|2021-12-06 21:58:40|635.5||635.5||635.5||635.3||1
1638827930000|2021-12-06 21:58:50||634.3||634.3||634.3||634.3|0
1638827940000|2021-12-06 21:59:00||634||634.3||634.3||634|0
1638827950000|2021-12-06 21:59:10|635.8||635.8||635.8||635.5||0
1638827970000|2021-12-06 21:59:30|635.5|634|635.3|633.8|635.5|634|635.3|633.8|0
1638827980000|2021-12-06 21:59:40|635.5|634|635.5|634|635.5|634.3|635.5|634|1
1638827990000|2021-12-06 21:59:50|635.8|634.3|635.5|634|635.8|634.3|635.3|634|1
1638828000000|2021-12-06 22:00:00|636.5|633.3|636.3|633.3|636.5|633.3|636.3|633.3|0
1638828300000|2021-12-06 22:05:00|636|632.8|636|632.8|636|632.8|636|632.8|0
1638828320000|2021-12-06 22:05:20|635.8||635.8||635.8||635.8||0
1638828390000|2021-12-06 22:06:30||634||634||634||634|0
1638828500000|2021-12-06 22:08:20|635.5|633.3|635.5|633.3|635.5|633.3|635.5|633.3|0
1638828520000|2021-12-06 22:08:40|635||635.3||635.3||635||0
1638828570000|2021-12-06 22:09:30|635||635||635||635||0
1638828590000|2021-12-06 22:09:50|635.3||635||635.3||635||0
1638828660000|2021-12-06 22:11:00|635.3||635||635.3||635||0
1638828830000|2021-12-06 22:13:50|635.5||635.5||635.5||635.5||0
1638829410000|2021-12-06 22:23:30|636.3||636.3||636.3||636.3||0
1638829600000|2021-12-06 22:26:40|636||636||636||636||0
1638830300000|2021-12-06 22:38:20|636.3|633.5|636.5|633.5|636.5|633.5|636.3|633.5|0
1638830370000|2021-12-06 22:39:30||633.8||633.8||633.8||633.8|0
1638830390000|2021-12-06 22:39:50||633.5||633.5||633.5||633.5|0
1638830440000|2021-12-06 22:40:40|636.8|633.8|636.8|633.8|636.8|633.8|636.8|633.8|0
1638830470000|2021-12-06 22:41:10||633.3||633.5||634||633.3|0
1638830820000|2021-12-06 22:47:00||634||634||634||634|0
1638831250000|2021-12-06 22:54:10||634.3||634.3||634.3||634.3|0
1638831420000|2021-12-06 22:57:00|636.3|633.5|636.3|633.5|636.3|633.5|636.3|633.5|0
1638842400000|2021-12-07 02:00:00|636|634.8|635.5|634|636.3|634.8|635.5|634|0
1638842410000|2021-12-07 02:00:10|635.3|633.8|635.5|634|635.5|634|635.3|633.8|0
1638842420000|2021-12-07 02:00:20|635.8|634.3|635.8|634.3|635.8|634.3|635.8|634.3|0
1638842430000|2021-12-07 02:00:30|635.5|634|635.5|633.8|635.8|634|635.5|633.8|0
1638842440000|2021-12-07 02:00:40|635.3|633.5|635.3|633.8|635.3|633.8|635.3|633.5|0
1638842450000|2021-12-07 02:00:50|635.5||635.5||635.5||635.5||0
1638842460000|2021-12-07 02:01:00|635.3|633.5|635.3|633.8|635.3|633.8|635.3|633.5|0
1638842470000|2021-12-07 02:01:10||633.5||633.8||633.8||633.5|0
1638842480000|2021-12-07 02:01:20||633.5||633.8||633.8||633.5|0
1638842510000|2021-12-07 02:01:50|635.5|634|635.5|633.8|635.5|634|635.5|633.8|0
1638842530000|2021-12-07 02:02:10|635.3||635.3||635.3||635.3||0
1638842540000|2021-12-07 02:02:20|635|633.5|635|633.5|635|633.5|635|633.5|0
1638842550000|2021-12-07 02:02:30|635.3|633.8|635.3|633.8|635.3|633.8|635.3|633.8|0
1638842600000|2021-12-07 02:03:20||634||634||634||634|0
1638842610000|2021-12-07 02:03:30|635.5|633.8|635.5|634|635.5|634|635.5|633.8|0
1638842620000|2021-12-07 02:03:40||633.8||633.8||633.8||633.8|0
1638842630000|2021-12-07 02:03:50|635.3|634|635.3|633.8|635.3|634|635.3|633.8|0
1638842640000|2021-12-07 02:04:00|635.5|634|635.5|634|635.5|634|635.5|634|0
1638842660000|2021-12-07 02:04:20|635|633.5|634.8|633.3|635.3|633.5|634.8|633.3|2
1638842670000|2021-12-07 02:04:30|635|633.5|635|633.5|635|633.5|635|633.5|0
1638842680000|2021-12-07 02:04:40|635.3|633.8|635.3|633.8|635.3|633.8|635.3|633.8|0
1638842690000|2021-12-07 02:04:50|635.5|634|635.5|634|635.5|634|635.5|634|0
1638842700000|2021-12-07 02:05:00|635.3|633.8|635.3|633.8|635.3|633.8|635.3|633.8|0
1638842710000|2021-12-07 02:05:10|635|633.5|635|633.5|635|633.5|635|633.5|0
1638842720000|2021-12-07 02:05:20|635.3|633.8|635|633.5|635.3|633.8|635|633.5|0
1638842750000|2021-12-07 02:05:50|634.8|633.3|634.8|633.3|634.8|633.3|634.8|633.3|0
1638842760000|2021-12-07 02:06:00|635|633.5|635|633.5|635|633.5|635|633.3|0
1638842770000|2021-12-07 02:06:10|634.8|633.3|634.8|633.3|635|633.5|634.5|633|0
1638842780000|2021-12-07 02:06:20|634.5|633|634.5|633|634.5|633|634.5|633|0
1638842790000|2021-12-07 02:06:30|634.8|633.3|634.8|633.3|634.8|633.3|634.5|633|0
1638842800000|2021-12-07 02:06:40|634.5|633|634.5|633|634.8|633|634.3|632.8|0
1638842810000|2021-12-07 02:06:50|634.8|633.3|634.8|633|634.8|633.3|634.5|633|0
1638842820000|2021-12-07 02:07:00|634.5||634.8||634.8||634.5||0
1638842830000|2021-12-07 02:07:10|634.5|633.3|634.5|633|634.5|633.3|634.5|633|0
1638842840000|2021-12-07 02:07:20|634.8|633.3|634.5|633|634.8|633.3|634.3|633|2
1638842850000|2021-12-07 02:07:30|634.8|633.3|634.8|633.3|635|633.3|634.8|633.3|0
1638842860000|2021-12-07 02:07:40|635|633.5|635|633.5|635|633.5|635|633.5|0
1638842870000|2021-12-07 02:07:50|634.8|633.3|635|633.5|635|633.5|634.8|633.3|0
1638842880000|2021-12-07 02:08:00|634.8|633.3|635|633.5|635|633.5|634.8|633.3|0
1638842890000|2021-12-07 02:08:10|634.8|633.3|634.8|633.3|635|633.3|634.8|633.3|0
1638842910000|2021-12-07 02:08:30|634.5|633|634.5|633|634.8|633|634.5|633|0
1638842920000|2021-12-07 02:08:40|634.8|633.3|634.5|633|634.8|633.3|634.5|633|0
1638842930000|2021-12-07 02:08:50|634.8|633.3|634.5|633|634.8|633.3|634.5|633|0
1638842940000|2021-12-07 02:09:00|634.3|632.8|634.3|632.5|634.3|632.8|634|632.5|0
1638842950000|2021-12-07 02:09:10||632.8||632.8||632.8||632.8|0
1638842960000|2021-12-07 02:09:20|634.5|633|634.3|632.8|634.5|633|634.3|632.8|1
1638842970000|2021-12-07 02:09:30|634||634.3||634.3||634||0
1638843000000|2021-12-07 02:10:00|634|632.5|634|632.8|634|632.8|634|632.5|0
1638843010000|2021-12-07 02:10:10|634.3||634.3||634.3||634.3||0
1638843060000|2021-12-07 02:11:00||633||632.8||633||632.8|0
1638843070000|2021-12-07 02:11:10|634|632.5|634|632.5|634|632.5|634|632.5|0
1638843090000|2021-12-07 02:11:30|633.8|632.3|633.8|632.5|633.8|632.5|633.8|632.3|0
1638843100000|2021-12-07 02:11:40||632.3||632.5||632.5||632.3|0
1638843120000|2021-12-07 02:12:00||632.3||632.3||632.3||632.3|0
1638843130000|2021-12-07 02:12:10||632.5||632.3||632.5||632.3|0
1638843140000|2021-12-07 02:12:20|633.5||633.8||633.8||633.5||0
1638843150000|2021-12-07 02:12:30||632.5||632.3||632.5||632.3|0
1638843160000|2021-12-07 02:12:40||632.5||632.5||632.5||632.5|0
1638843170000|2021-12-07 02:12:50||632.3||632.3||632.3||632.3|0
1638843180000|2021-12-07 02:13:00||632.5||632.5||632.5||632.5|0
1638843190000|2021-12-07 02:13:10|634||634.3||634.3||634||0
1638843200000|2021-12-07 02:13:20|634|632.8|634.3|632.8|634.3|632.8|634|632.8|0
1638843220000|2021-12-07 02:13:40|||||||||1
1638843250000|2021-12-07 02:14:10|634||634||634||634||0
1638843260000|2021-12-07 02:14:20||632.5||632.5||632.5||632.5|0
1638843270000|2021-12-07 02:14:30|633.8|632.3|634|632.5|634|632.5|633.8|632.3|0
1638843290000|2021-12-07 02:14:50|633.8|632.3|633.8|632.3|634|632.5|633.8|632.3|0
1638843300000|2021-12-07 02:15:00|634||634||634||633.8||0
1638843310000|2021-12-07 02:15:10|633.8|632.5|633.8|632.3|634|632.5|633.8|632.3|0
1638843320000|2021-12-07 02:15:20|634|632.5|634|632.5|634|632.5|634|632.5|0
1638843340000|2021-12-07 02:15:40|633.8||634||634||633.8||0
1638843360000|2021-12-07 02:16:00|633.8||634||634||633.8||0
1638843370000|2021-12-07 02:16:10|633.8|632.8|634.3|632.8|634.3|632.8|633.8|632.8|2
1638843380000|2021-12-07 02:16:20||633||632.8||633||632.8|3
1638843410000|2021-12-07 02:16:50|634|632.5|634.3|632.5|634.3|632.5|634|632.5|0
1638843420000|2021-12-07 02:17:00||632.8||632.8||632.8||632.8|0
1638843440000|2021-12-07 02:17:20||633||632.8||633||632.8|2
1638843450000|2021-12-07 02:17:30|634|633|634|632.8|634|633|634|632.8|2
1638843480000|2021-12-07 02:18:00|634.3|632.5|634.3|633|634.3|633|634.3|632.5|1
1638843490000|2021-12-07 02:18:10|634.5|633.3|634.5|633.3|634.8|633.3|634.3|633.3|1
1638843500000|2021-12-07 02:18:20|634.8|633|634.5|633|634.8|633|634.5|633|0
1638843510000|2021-12-07 02:18:30|634.3|633.3|634.5|633|634.5|633.3|634.3|633|0
1638843520000|2021-12-07 02:18:40||633.3||633.3||633.3||633.3|0
1638843530000|2021-12-07 02:18:50|634.8||634.8||634.8||634.8||0
1638843540000|2021-12-07 02:19:00|634.5|633|634.8|633.3|634.8|633.3|634.5|633|0
1638843550000|2021-12-07 02:19:10||633.5||633.5||633.5||633.5|0
1638843560000|2021-12-07 02:19:20|634.5|633.3|634.8|633.3|634.8|633.3|634.5|633.3|0
1638843580000|2021-12-07 02:19:40|634.5||634.5||634.5||634.5||0
1638843620000|2021-12-07 02:20:20|634.8||634.8||634.8||634.8||0
1638843640000|2021-12-07 02:20:40|634.5||634.5||634.8||634.5||0
1638843650000|2021-12-07 02:20:50||633||633.3||633.3||633|0
1638843660000|2021-12-07 02:21:00||633||633||633||633|0
1638843670000|2021-12-07 02:21:10|634.8|633.3|634.8|633.3|634.8|633.3|634.8|633.3|0
1638843680000|2021-12-07 02:21:20|634.5||634.5||634.5||634.5||0
1638843690000|2021-12-07 02:21:30|634.3|633|634.3|633|634.3|633|634.3|633|0
1638843700000|2021-12-07 02:21:40|634.5|633.3|634.5|633.3|634.8|633.3|634.5|633.3|0
1638843710000|2021-12-07 02:21:50||633||633||633||633|0
1638843720000|2021-12-07 02:22:00|634.3|633.3|634.8|633.3|634.8|633.3|634.3|633.3|1
1638843750000|2021-12-07 02:22:30|634.5||634.8||634.8||634.5||0
1638843760000|2021-12-07 02:22:40|634.5||634.5||634.8||634.5||0
1638843770000|2021-12-07 02:22:50||633||633||633||633|0
1638843780000|2021-12-07 02:23:00|634.8|633.3|634.5|633.3|634.8|633.3|634.5|633.3|0
1638843790000|2021-12-07 02:23:10|634.8||634.5||634.8||634.5||0
1638843800000|2021-12-07 02:23:20|634.8||634.8||634.8||634.8||0
1638843810000|2021-12-07 02:23:30|634.5|633|634.5|633|634.5|633.3|634.5|633|0
1638843820000|2021-12-07 02:23:40|634.3||634.3||634.3||634.3||0
1638843840000|2021-12-07 02:24:00|634.5|632.8|634.3|633|634.5|633|634.3|632.8|0
1638843850000|2021-12-07 02:24:10|634.5||634.3||634.5||634.3||0
1638843860000|2021-12-07 02:24:20|634.5||634.5||634.5||634.3||0
1638843870000|2021-12-07 02:24:30|634.8|633.3|634.5|633.3|634.8|633.3|634.5|633.3|0
1638843880000|2021-12-07 02:24:40||633||633.3||633.3||633|0
1638843900000|2021-12-07 02:25:00|634.8||634.8||634.8||634.5||0
1638843910000|2021-12-07 02:25:10|634.5||634.5||634.5||634.5||0
1638843920000|2021-12-07 02:25:20|634.8||634.5||634.8||634.5||0
1638843930000|2021-12-07 02:25:30|634.8||634.5||634.8||634.5||0
1638843940000|2021-12-07 02:25:40|634.8||634.8||634.8||634.8||0
1638843950000|2021-12-07 02:25:50|634.5||634.5||634.5||634.5||0
1638843970000|2021-12-07 02:26:10|634.8|633|634.8|633.3|634.8|633.3|634.8|633|0
1638843980000|2021-12-07 02:26:20|634.5||634.8||634.8||634.5||0
1638843990000|2021-12-07 02:26:30|634.5||634.5||634.5||634.5||0
1638844000000|2021-12-07 02:26:40|634.8||634.5||634.8||634.5||0
1638844010000|2021-12-07 02:26:50|634.8||634.5||634.8||634.5||0
1638844020000|2021-12-07 02:27:00|634.3|633|634.3|633|634.3|633|634.3|633|0
1638844030000|2021-12-07 02:27:10|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|0
1638844040000|2021-12-07 02:27:20|634.8||634.5||634.8||634.5||0
1638844060000|2021-12-07 02:27:40|634.8||634.8||634.8||634.8||0
1638844070000|2021-12-07 02:27:50|634.5|633|634.5|633.3|634.5|633.3|634.5|633|0
1638844080000|2021-12-07 02:28:00|634.3|633|634.5|633|634.5|633|634.3|633|0
1638844130000|2021-12-07 02:28:50|634.3||634.3||634.3||634.3||0
1638844150000|2021-12-07 02:29:10|634.5||634.3||634.5||634.3||0
1638844160000|2021-12-07 02:29:20|634.5||634.5||634.5||634.5||0
1638844170000|2021-12-07 02:29:30|634.3||634.3||634.3||634.3||0
1638844180000|2021-12-07 02:29:40|634.5||634.3||634.5||634.3||0
1638844190000|2021-12-07 02:29:50|634.5||634.5||634.5||634.3||0
1638844200000|2021-12-07 02:30:00|634.3|632.8|634.3|632.8|634.5|633|634.3|632.8|0
1638844210000|2021-12-07 02:30:10||633||632.8||633||632.8|0
1638844230000|2021-12-07 02:30:30||633||633||633||633|0
1638844240000|2021-12-07 02:30:40|634.5||634.5||634.5||634.5||0
1638844250000|2021-12-07 02:30:50||633.3||633||633.3||633|0
1638844260000|2021-12-07 02:31:00|634.3|632.8|634.5|633|634.5|633|634.3|632.8|0
1638844270000|2021-12-07 02:31:10|634.3|632.8|634.3|633|634.5|633|634.3|632.8|0
1638844280000|2021-12-07 02:31:20|634.5|632.8|634.3|633|634.5|633|634.3|632.8|0
1638844290000|2021-12-07 02:31:30|634.5||634.3||634.5||634.3||0
1638844300000|2021-12-07 02:31:40|634.5|633.3|634.8|633.3|634.8|633.3|634.5|633.3|0
1638844310000|2021-12-07 02:31:50|634.5|633|634.5|633|634.5|633|634.5|633|0
1638844360000|2021-12-07 02:32:40|634.3|632.8|634.3|632.8|634.3|633|634.3|632.8|0
1638844370000|2021-12-07 02:32:50||633||632.8||633||632.8|0
1638844380000|2021-12-07 02:33:00||633||633||633||632.8|0
1638844390000|2021-12-07 02:33:10|634.5|632.8|634.3|633|634.5|633|634.3|632.8|0
1638844400000|2021-12-07 02:33:20|634.5|632.8|634.3|632.8|634.5|633|634.3|632.8|0
1638844420000|2021-12-07 02:33:40||633||633||633||633|0
1638844430000|2021-12-07 02:33:50|634.5|632.8|634.3|633|634.5|633|634.3|632.8|0
1638844440000|2021-12-07 02:34:00||632.8||632.8||632.8||632.8|0
1638844460000|2021-12-07 02:34:20|634.5|633|634.5|633|634.5|633|634.5|633|0
1638844470000|2021-12-07 02:34:30|634.8|633.3|634.8|633.3|634.8|633.3|634.8|633.3|0
1638844480000|2021-12-07 02:34:40|634.5||634.5||634.8||634.5||0
1638844490000|2021-12-07 02:34:50|634.3|633|634.3|633|634.3|633|634.3|633|0
1638844500000|2021-12-07 02:35:00||632.8||632.8||632.8||632.8|0
1638844510000|2021-12-07 02:35:10||633||633||633||633|0
1638844520000|2021-12-07 02:35:20|634.5||634.5||634.5||634.5||0
1638844540000|2021-12-07 02:35:40|634.8|633.3|634.8|633.3|634.8|633.3|634.8|633.3|0
1638844550000|2021-12-07 02:35:50|634.5|633|634.5|633|634.5|633|634.5|633|0
1638844560000|2021-12-07 02:36:00|634.3||634.5||634.5||634.3||0
1638844570000|2021-12-07 02:36:10|634.8|633.3|634.5|633|634.8|633.3|634.5|633|0
1638844580000|2021-12-07 02:36:20|634.3||634.5||634.5||634.3||0
1638844610000|2021-12-07 02:36:50||633.3||633.3||633.3||633.3|0
1638844620000|2021-12-07 02:37:00||633||633||633||633|1
1638844630000|2021-12-07 02:37:10|634.8|633.3|634.8|633.3|634.8|633.3|634.8|633.3|0
1638844730000|2021-12-07 02:38:50|634.5|633|634.5|633|634.5|633|634.5|633|0
1638844740000|2021-12-07 02:39:00|634.8|633.3|634.5|633|634.8|633.3|634.5|633|0
1638844750000|2021-12-07 02:39:10|634.8|633.3|634.8|633.3|634.8|633.3|634.8|633.3|0
1638844790000|2021-12-07 02:39:50|634.5|633|634.5|633|634.5|633|634.5|633|0
1638844820000|2021-12-07 02:40:20||633.3||633||633.3||633|0
1638844860000|2021-12-07 02:41:00||633.3||633||633.3||633|0
1638844890000|2021-12-07 02:41:30||633.3||633.3||633.3||633.3|0
1638844910000|2021-12-07 02:41:50|634.8||634.8||634.8||634.8||0
1638844930000|2021-12-07 02:42:10|634.5|633|634.5|633|634.5|633|634.5|633|0
1638844940000|2021-12-07 02:42:20|634.8|633.3|634.8|633.3|634.8|633.3|634.8|633.3|0
1638844960000|2021-12-07 02:42:40|634.5||634.8||634.8||634.5||0
1638844970000|2021-12-07 02:42:50|634.5|633|634.5|633|634.5|633|634.5|633|0
1638844980000|2021-12-07 02:43:00||633.3||633||633.3||633|0
1638845000000|2021-12-07 02:43:20||633.3||633.3||633.3||633|0
1638845010000|2021-12-07 02:43:30|634.8|633|634.8|633.3|634.8|633.3|634.8|633|0
1638845020000|2021-12-07 02:43:40|||||||||1
1638845030000|2021-12-07 02:43:50|635|633.5|635|633.5|635|633.5|635|633.5|0
1638845040000|2021-12-07 02:44:00|634.8|633.3|634.3|632.8|634.8|633.3|634.3|632.8|0
1638845050000|2021-12-07 02:44:10|634.5|633|634.5|633|634.5|633|634.5|633|0
1638845070000|2021-12-07 02:44:30||633.3||633.3||633.3||633.3|0
1638845080000|2021-12-07 02:44:40|634.3|633|634.3|633|634.3|633|634.3|632.8|0
1638845090000|2021-12-07 02:44:50||632.8||632.8||632.8||632.8|0
1638845100000|2021-12-07 02:45:00||633||633||633||633|0
1638845110000|2021-12-07 02:45:10|634|632.8|634.3|632.8|634.3|632.8|634|632.5|0
1638845170000|2021-12-07 02:46:10|634|632.5|634|632.5|634|632.5|634|632.5|0
1638845190000|2021-12-07 02:46:30|634.3|632.8|634.3|632.8|634.3|632.8|634.3|632.8|0
1638845200000|2021-12-07 02:46:40||633||632.8||633||632.8|0
1638845220000|2021-12-07 02:47:00|634|632.5|634|632.5|634|632.5|634|632.5|0
1638845230000|2021-12-07 02:47:10|634.3||634||634.3||634||0
1638845240000|2021-12-07 02:47:20||632.3||632.5||632.8||632.3|0
1638845260000|2021-12-07 02:47:40||632.8||632.8||632.8||632.8|0
1638845270000|2021-12-07 02:47:50|634.3|633|634.3|632.8|634.5|633|634.3|632.8|0
1638845280000|2021-12-07 02:48:00|634|632.5|634|632.5|634.3|632.5|634|632.5|0
1638845290000|2021-12-07 02:48:10|634.3|632.8|634|632.5|634.3|632.8|634|632.5|0
1638845300000|2021-12-07 02:48:20||632.8||632.5||632.8||632.5|0
1638845330000|2021-12-07 02:48:50|634.3|632.8|634.3|632.8|634.3|632.8|634.3|632.8|0
1638845350000|2021-12-07 02:49:10|634|632.5|634|632.5|634|632.5|634|632.5|0
1638845360000|2021-12-07 02:49:20|634.3|632.8|634.3|632.8|634.3|632.8|634.3|632.8|0
1638845410000|2021-12-07 02:50:10|634|632.5|634|632.5|634|632.5|634|632.5|0
1638845430000|2021-12-07 02:50:30|634.3|632.8|634|632.5|634.3|632.8|634|632.5|0
1638845450000|2021-12-07 02:50:50||632.8||632.8||632.8||632.8|0
1638845460000|2021-12-07 02:51:00|634.3||634||634.3||634||0
1638845470000|2021-12-07 02:51:10||632.5||632.5||632.5||632.5|0
1638845480000|2021-12-07 02:51:20|634.3|632.8|634.3|632.8|634.3|632.8|634.3|632.8|0
1638845490000|2021-12-07 02:51:30|634.5|633|634.5|633|634.5|633|634.5|632.8|0
1638845530000|2021-12-07 02:52:10|634.8|633.3|634.8|633.3|634.8|633.3|634.8|633.3|0
1638845540000|2021-12-07 02:52:20|635|633.5|634.8|633.3|635|633.5|634.8|633.3|0
1638845550000|2021-12-07 02:52:30|635|633.5|635|633.5|635|633.5|635|633.5|0
1638845590000|2021-12-07 02:53:10|634.8|633.3|634.8|633.3|634.8|633.3|634.8|633.3|0
1638845620000|2021-12-07 02:53:40|635|633.5|635|633.5|635|633.5|635|633.5|0
1638845630000|2021-12-07 02:53:50||633.3||633.5||633.5||633.3|0
1638845640000|2021-12-07 02:54:00|634.8|633.3|634.3|632.8|634.8|633.3|634.3|632.8|0
1638845650000|2021-12-07 02:54:10||633||632.8||633||632.8|0
1638845680000|2021-12-07 02:54:40||632.5||632.8||632.8||632.5|0
1638845690000|2021-12-07 02:54:50|634.5|633|634.5|633|634.5|633|634.5|633|0
1638845700000|2021-12-07 02:55:00|634.8|633.3|634.5|633|634.8|633.3|634.5|633|0
1638845710000|2021-12-07 02:55:10|634.3|632.8|634.3|632.8|634.3|632.8|634.3|632.8|0
1638845780000|2021-12-07 02:56:20|634.5|633|634.5|633|634.5|633|634.5|633|0
1638845810000|2021-12-07 02:56:50|634.3|632.8|634.3|632.8|634.3|633|634.3|632.8|0
1638845820000|2021-12-07 02:57:00|634.5|633|634.8|633.3|634.8|633.3|634.3|632.8|0
1638845840000|2021-12-07 02:57:20|635|633.5|635|633.5|635|633.5|635|633.5|0
1638845900000|2021-12-07 02:58:20|635.3|633.8|635.3|633.8|635.3|633.8|635.3|633.8|0
1638845920000|2021-12-07 02:58:40||634||633.8||634||633.8|0
1638845940000|2021-12-07 02:59:00|635|633.5|635|633.5|635|633.5|635|633.5|0
1638845950000|2021-12-07 02:59:10|635.3|633.8|635.3|633.8|635.3|634|635.3|633.5|0
1638845960000|2021-12-07 02:59:20||634||633.8||634||633.8|0
1638845970000|2021-12-07 02:59:30|635|633.5|635|633.5|635|633.5|635|633.5|5
1638845990000|2021-12-07 02:59:50||633.8||633.5||633.8||633.5|0
1638846000000|2021-12-07 03:00:00|634.8||635||635||634.8||0
1638846010000|2021-12-07 03:00:10|634.8|633.3|634.8|633.3|634.8|633.3|634.5|633.3|0
1638846030000|2021-12-07 03:00:30|634.5|633|634.5|633|634.8|633|634.5|633|0
1638846040000|2021-12-07 03:00:40|634.3||634.5||634.5||634.3||0
1638846060000|2021-12-07 03:01:00|634.3||634.3||634.3||634.3||0
1638846070000|2021-12-07 03:01:10|634.5||634.5||634.5||634.3||0
1638846120000|2021-12-07 03:02:00|634.3|632.8|634.3|632.8|634.3|632.8|634.3|632.8|0
1638846140000|2021-12-07 03:02:20|634||634.3||634.3||634||0
1638846190000|2021-12-07 03:03:10||633||632.8||633||632.8|0
1638846200000|2021-12-07 03:03:20|634|632.5|634|632.5|634|632.5|634|632.3|0
1638846230000|2021-12-07 03:03:50||632.3||632.5||632.5||632.3|0
1638846240000|2021-12-07 03:04:00||632.3||632.3||632.3||632.3|0
1638846250000|2021-12-07 03:04:10||632.5||632.5||632.5||632.5|0
1638846260000|2021-12-07 03:04:20|633.8||633.8||633.8||633.8||0
1638846280000|2021-12-07 03:04:40||632.3||632.3||632.5||632.3|0
1638846290000|2021-12-07 03:04:50||632.5||632.3||632.5||632.3|0
1638846310000|2021-12-07 03:05:10|633.5||633.5||633.5||633.5||0
1638846320000|2021-12-07 03:05:20|633.8||633.5||633.8||633.5||0
1638846330000|2021-12-07 03:05:30||632||632||632||632|0
1638846340000|2021-12-07 03:05:40|633.8|632.3|633.8|632.3|633.8|632.3|633.5|632|0
1638846400000|2021-12-07 03:06:40|633.5|632|633.3|632|633.5|632|633.3|632|3
1638846410000|2021-12-07 03:06:50||631.8||631.8||631.8||631.8|1
1638846420000|2021-12-07 03:07:00|633.5|632|633.5|632|633.5|632|633.5|631.8|1
1638846430000|2021-12-07 03:07:10|633.3|631.8|633.3|631.8|633.3|631.8|633.3|631.8|0
1638846440000|2021-12-07 03:07:20|633.5|632|633.5|632|633.5|632|633.5|632|0
1638846480000|2021-12-07 03:08:00|633.8|632.3|633.8|632.3|633.8|632.3|633.8|632.3|0
1638846500000|2021-12-07 03:08:20|633.5|632|633.5|632|633.5|632|633.5|632|0
1638846530000|2021-12-07 03:08:50||632.3||632||632.3||632|2
1638846540000|2021-12-07 03:09:00||632.3||632||632.3||632|1
1638846560000|2021-12-07 03:09:20|633.3|631.8|633.3|631.8|633.5|632|633.3|631.8|0
1638846580000|2021-12-07 03:09:40|633|631.5|633|631.5|633|631.5|633|631.5|0
1638846590000|2021-12-07 03:09:50|633.3|631.8|633.3|631.8|633.3|631.8|633|631.8|0
1638846600000|2021-12-07 03:10:00|633|631.5|633|631.5|633|631.5|633|631.5|0
1638846610000|2021-12-07 03:10:10|||||||||7
1638846620000|2021-12-07 03:10:20|633.3|631.8|633.3|631.8|633.3|631.8|633.3|631.8|0
1638846630000|2021-12-07 03:10:30|633||633||633.3||633||0
1638846640000|2021-12-07 03:10:40|633.3||633.3||633.3||633.3||0
1638846650000|2021-12-07 03:10:50|633.5|632|633.5|632|633.5|632|633.5|632|0
1638846660000|2021-12-07 03:11:00|633.3|631.8|633.3|632|633.5|632|633.3|631.8|0
1638846670000|2021-12-07 03:11:10|633.5|631.8|633.5|632|633.5|632|633.3|631.8|0
1638846680000|2021-12-07 03:11:20|633.8|632.3|633.8|632.3|633.8|632.3|633.8|632.3|0
1638846710000|2021-12-07 03:11:50|633.5||633.5||633.5||633.5||0
1638846720000|2021-12-07 03:12:00||632||632||632||632|0
1638846740000|2021-12-07 03:12:20|633.3|631.8|633.3|631.8|633.5|632|633.3|631.8|0
1638846750000|2021-12-07 03:12:30|633.5|632|633.5|632|633.5|632|633.5|632|0
1638846770000|2021-12-07 03:12:50|633.8|632.3|633.5|632|633.8|632.3|633.5|632|0
1638846780000|2021-12-07 03:13:00||632.3||632.3||632.3||632.3|0
1638846790000|2021-12-07 03:13:10|633.8|632|633.5|632|633.8|632|633.5|632|0
1638846800000|2021-12-07 03:13:20|633.8|632.3|633.8|632.3|633.8|632.3|633.8|632.3|0
1638846810000|2021-12-07 03:13:30|633.5||633.8||633.8||633.5||0
1638846820000|2021-12-07 03:13:40|633.5|632|633.5|632|633.5|632|633.5|632|0
1638846830000|2021-12-07 03:13:50||632.3||632||632.3||632|0
1638846840000|2021-12-07 03:14:00||632.3||632||632.3||632|0
1638846850000|2021-12-07 03:14:10|633.8|632.3|633.5|632.3|633.8|632.3|633.5|632.3|0
1638846860000|2021-12-07 03:14:20|633.8||633.8||633.8||633.5||0
1638846880000|2021-12-07 03:14:40|633.5|632|633.5|632|633.5|632|633.5|632|0
1638846900000|2021-12-07 03:15:00|633.8|632.3|633.5|632|633.8|632.3|633.5|632|0
1638846910000|2021-12-07 03:15:10|633.3|631.8|633.3|631.8|633.3|631.8|633.3|631.8|0
1638846930000|2021-12-07 03:15:30|633.5|632|633.5|632|633.5|632|633.5|632|0
1638846980000|2021-12-07 03:16:20|633.8|632.3|633.8|632.3|633.8|632.3|633.5|632.3|0
1638846990000|2021-12-07 03:16:30|633.5|632|633.5|632|633.5|632|633.5|632|0
1638847020000|2021-12-07 03:17:00|633.3|631.8|633.3|631.8|633.3|631.8|633.3|631.8|0
1638847040000|2021-12-07 03:17:20|633.5|632|633.5|632|633.5|632|633.5|632|0
1638847070000|2021-12-07 03:17:50|633.3|631.8|633.3|631.8|633.3|631.8|633.3|631.8|0
1638847080000|2021-12-07 03:18:00|633.5|632|633.5|632.3|633.5|632.3|633.3|631.8|0
1638847110000|2021-12-07 03:18:30||632||632||632||632|0
1638847120000|2021-12-07 03:18:40||632.3||632.3||632.3||632.3|0
1638847140000|2021-12-07 03:19:00||632||632||632||632|0
1638847180000|2021-12-07 03:19:40||632.3||632||632.3||632|0
1638847200000|2021-12-07 03:20:00|633.8|632.3|633.8|632.3|633.8|632.3|633.8|632.3|0
1638847210000|2021-12-07 03:20:10|633.5|632|633.5|632|633.5|632|633.5|632|0
1638847260000|2021-12-07 03:21:00|633.8|632.3|633.3|632|633.8|632.3|633.3|631.8|0
1638847270000|2021-12-07 03:21:10||631.8||631.8||631.8||631.8|0
1638847280000|2021-12-07 03:21:20|633.5|632|633.5|632|633.5|632|633.5|632|0
1638847290000|2021-12-07 03:21:30|633.3|631.8|633.3|631.8|633.5|632|633|631.8|4
1638847300000|2021-12-07 03:21:40||632||631.8||632||631.8|0
1638847310000|2021-12-07 03:21:50||632||632||632||632|0
1638847320000|2021-12-07 03:22:00|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632.3|0
1638847340000|2021-12-07 03:22:20||632||632||632||632|0
1638847360000|2021-12-07 03:22:40|633.8|632.3|633.5|632.3|633.8|632.3|633.5|632.3|0
1638847370000|2021-12-07 03:22:50|633.8||633.8||633.8||633.8||0
1638847380000|2021-12-07 03:23:00|634|632.5|633.8|632.5|634|632.5|633.8|632.5|0
1638847390000|2021-12-07 03:23:10|634|632.8|634|632.8|634|632.8|634|632.8|0
1638847400000|2021-12-07 03:23:20||632.5||632.5||632.8||632.5|0
1638847430000|2021-12-07 03:23:50||632.8||632.8||632.8||632.8|0
1638847440000|2021-12-07 03:24:00|634.3||634.3||634.3||634||0
1638847450000|2021-12-07 03:24:10|634||634.3||634.3||634||0
1638847460000|2021-12-07 03:24:20|634||634.3||634.3||634||0
1638847470000|2021-12-07 03:24:30|634||634.3||634.3||634||0
1638847500000|2021-12-07 03:25:00||633||633||633||633|0
1638847510000|2021-12-07 03:25:10|634.5|633.3|634.5|633|634.5|633.3|634.3|633|0
1638847530000|2021-12-07 03:25:30|634.3|633.3|634.8|633.3|634.8|633.3|634.3|633.3|0
1638847540000|2021-12-07 03:25:40|634.5||634.5||634.5||634.5||2
1638847560000|2021-12-07 03:26:00|634.8||634.8||634.8||634.8||2
1638847570000|2021-12-07 03:26:10|634.5||634.8||634.8||634.5||0
1638847580000|2021-12-07 03:26:20|634.5||634.5||634.8||634.5||0
1638847590000|2021-12-07 03:26:30|634.8||634.5||634.8||634.5||0
1638847600000|2021-12-07 03:26:40|634.8|633.5|635|633.5|635|633.5|634.5|633.5|0
1638847610000|2021-12-07 03:26:50|634.8||635||635||634.8||0
1638847620000|2021-12-07 03:27:00|634.8|633.3|634.5|633.3|634.8|633.3|634.5|633.3|0
1638847630000|2021-12-07 03:27:10|634.8||634.8||634.8||634.5||0
1638847650000|2021-12-07 03:27:30|634.5||634.8||634.8||634.5||0
1638847660000|2021-12-07 03:27:40|635|633.5|635|633.5|635|633.5|634.8|633.3|0
1638847680000|2021-12-07 03:28:00|634.8|633.3|634.5|633.3|634.8|633.5|634.5|633.3|0
1638847690000|2021-12-07 03:28:10|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|0
1638847700000|2021-12-07 03:28:20|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.3|0
1638847710000|2021-12-07 03:28:30|635|633.8|635|633.5|635|633.8|634.8|633.5|0
1638847720000|2021-12-07 03:28:40|634.8|633.3|634.8|633.3|634.8|633.5|634.8|633.3|0
1638847730000|2021-12-07 03:28:50||633.5||633.5||633.5||633.5|0
1638847740000|2021-12-07 03:29:00|634.5|633.3|634.5|633.3|634.8|633.3|634.5|633.3|0
1638847750000|2021-12-07 03:29:10|634.3|633|634.5|633|634.5|633.3|634.3|632.8|2
1638847760000|2021-12-07 03:29:20||633.3||633||633.3||633|0
1638847770000|2021-12-07 03:29:30|634.3|633.3|634.5|633.3|634.5|633.3|634.3|633.3|0
1638847780000|2021-12-07 03:29:40||633||633||633||633|0
1638847790000|2021-12-07 03:29:50|634.3||634.5||634.5||634.3||0
1638847850000|2021-12-07 03:30:50||633.3||633||633.3||633|0
1638847870000|2021-12-07 03:31:10|634.3||634.5||634.5||634.3||0
1638847880000|2021-12-07 03:31:20|634.3||634.5||634.5||634.3||0
1638847890000|2021-12-07 03:31:30|634.3||634.3||634.3||634.3||0
1638847900000|2021-12-07 03:31:40|634.5|632.8|634.3|633|634.5|633|634.3|632.8|0
1638847910000|2021-12-07 03:31:50||632.8||632.8||632.8||632.8|0
1638847940000|2021-12-07 03:32:20||633||633||633||633|0
1638847950000|2021-12-07 03:32:30|634|632.8|634|632.8|634|632.8|634|632.5|0
1638847960000|2021-12-07 03:32:40|634.3||634.3||634.3||634.3||0
1638847980000|2021-12-07 03:33:00|634||634||634.3||634||0
1638847990000|2021-12-07 03:33:10||632.5||632.5||632.5||632.5|0
1638848120000|2021-12-07 03:35:20|633.8||633.8||633.8||633.8||0
1638848130000|2021-12-07 03:35:30|634|632.8|634|632.8|634|632.8|633.8|632.8|0
1638848140000|2021-12-07 03:35:40||632.5||632.5||632.5||632.5|28
1638848150000|2021-12-07 03:35:50|634.3|632.8|634|632.5|634.3|632.8|634|632.5|0
1638848200000|2021-12-07 03:36:40|634.3|632.8|634|632.5|634.3|632.8|634|632.5|0
1638848230000|2021-12-07 03:37:10|633.8|632.3|634|632.3|634|632.3|633.8|632.3|0
1638848240000|2021-12-07 03:37:20||632.5||632.5||632.5||632.5|0
1638848460000|2021-12-07 03:41:00|634.3|632.8|634.3|633|634.3|633|634.3|632.8|1
1638848480000|2021-12-07 03:41:20|634.5||634.5||634.5||634.5||0
1638848490000|2021-12-07 03:41:30|634.3|632.8|634.3|633|634.5|633|634.3|632.8|0
1638848510000|2021-12-07 03:41:50|634.5|632.8|634.5|633|634.5|633|634.5|632.8|0
1638848520000|2021-12-07 03:42:00|634.3|632.8|634.3|633|634.3|633|634.3|632.8|0
1638848530000|2021-12-07 03:42:10|634.5|632.8|634.3|632.8|634.5|632.8|634.3|632.8|0
1638848570000|2021-12-07 03:42:50||633||633||633||632.8|0
1638848590000|2021-12-07 03:43:10|634|632.8|634|632.5|634|632.8|634|632.5|0
1638848600000|2021-12-07 03:43:20|634.3||634||634.3||634||0
1638848670000|2021-12-07 03:44:30||632.8||632.8||632.8||632.8|0
1638848680000|2021-12-07 03:44:40|634.3||634.3||634.3||634.3||0
1638848760000|2021-12-07 03:46:00|634||634.3||634.3||634||0
1638848820000|2021-12-07 03:47:00|634.5|633|634.5|633|634.5|633|634.5|632.8|0
1638848830000|2021-12-07 03:47:10|634.3||634.5||634.5||634.3||0
1638848880000|2021-12-07 03:48:00|634.8|633.3|634.5|633|634.8|633.3|634.5|633|0
1638848890000|2021-12-07 03:48:10|634.3||634.5||634.5||634.3||0
1638848900000|2021-12-07 03:48:20|634.3|633.3|634.5|633.3|634.5|633.3|634.3|633.3|0
1638848910000|2021-12-07 03:48:30|634.8|633|634.8|633.3|634.8|633.3|634.8|633|0
1638848930000|2021-12-07 03:48:50|634.5|633|634.5|633|634.5|633.3|634.5|633|0
1638848940000|2021-12-07 03:49:00|634.8|633.3|634.8|633.3|634.8|633.3|634.5|633|0
1638848960000|2021-12-07 03:49:20|634.5|633|634.8|633.3|634.8|633.3|634.5|633|0
1638849000000|2021-12-07 03:50:00|635|633.5|634.8|633.3|635|633.5|634.8|633.3|0
1638849020000|2021-12-07 03:50:20|634.5|633|634.8|633.3|634.8|633.3|634.5|633|0
1638849030000|2021-12-07 03:50:30|634.5|633|634.5|633|634.5|633|634.5|633|0
1638849040000|2021-12-07 03:50:40|634.8|633.3|634.5|633.3|634.8|633.3|634.5|633|0
1638849050000|2021-12-07 03:50:50|634.8||634.8||634.8||634.8||0
1638849090000|2021-12-07 03:51:30|634.5|633|634.8|633.3|634.8|633.3|634.5|633|0
1638849100000|2021-12-07 03:51:40|634.5|633|634.5|633|634.8|633|634.5|633|0
1638849110000|2021-12-07 03:51:50|634.8|633.3|634.8|633.3|634.8|633.3|634.8|633.3|0
1638849170000|2021-12-07 03:52:50|634.5|633|634.8|633.3|634.8|633.3|634.5|633|0
1638849180000|2021-12-07 03:53:00|635|633.5|635|633.5|635|633.5|635|633.3|0
1638849240000|2021-12-07 03:54:00|635.3|633.8|635.3|633.8|635.3|633.8|635.3|633.5|0
1638849270000|2021-12-07 03:54:30|635|633.5|635|633.5|635|633.5|635|633.5|0
1638849300000|2021-12-07 03:55:00|634.8||635||635||634.8||1
1638849340000|2021-12-07 03:55:40||633.3||633.5||633.5||633.3|0
1638849350000|2021-12-07 03:55:50|634.8|633.3|634.8|633.3|634.8|633.3|634.8|633.3|0
1638849360000|2021-12-07 03:56:00|635||634.8||635||634.8||0
1638849370000|2021-12-07 03:56:10|635|633.5|634.8|633.5|635|633.5|634.8|633.5|0
1638849380000|2021-12-07 03:56:20|635|633.3|634.8|633.3|635|633.3|634.8|633.3|0
1638849390000|2021-12-07 03:56:30||633.5||633.5||633.5||633.5|0
1638849400000|2021-12-07 03:56:40||633.3||633.3||633.3||633.3|0
1638849450000|2021-12-07 03:57:30|635||635||635||635||0
1638849460000|2021-12-07 03:57:40|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|0
1638849470000|2021-12-07 03:57:50||633.3||633.5||633.5||633.3|0
1638849490000|2021-12-07 03:58:10|635|633.3|635|633.3|635|633.3|634.8|633.3|0
1638849500000|2021-12-07 03:58:20||633.5||633.5||633.5||633.5|0
1638849510000|2021-12-07 03:58:30||633.8||633.8||633.8||633.8|0
1638849520000|2021-12-07 03:58:40|634.8|633.5|635|633.3|635|633.5|634.8|633.3|0
1638849530000|2021-12-07 03:58:50|634.8||635||635||634.8||0
1638849540000|2021-12-07 03:59:00||633.5||633.5||633.5||633.5|0
1638849600000|2021-12-07 04:00:00|634.8|633.3|634.8|633.3|634.8|633.3|634.8|633.3|0
1638849610000|2021-12-07 04:00:10|635||634.8||635||634.8||0
1638849620000|2021-12-07 04:00:20||633.5||633.3||633.5||633.3|0
1638849640000|2021-12-07 04:00:40||633.5||633.3||633.5||633.3|0
1638849680000|2021-12-07 04:01:20|634.5|633|634.8|633.3|634.8|633.3|634.5|633|0
1638849690000|2021-12-07 04:01:30|634.5|633|634.8|633.3|634.8|633.3|634.5|633|0
1638849790000|2021-12-07 04:03:10||633.5||633.5||633.5||633.5|0
1638849800000|2021-12-07 04:03:20|635||635||635||635||0
1638849820000|2021-12-07 04:03:40|634.8|633.3|634.8|633.3|634.8|633.3|634.8|633.3|0
1638849830000|2021-12-07 04:03:50|635|633.5|635|633.5|635|633.5|635|633.5|0
1638849850000|2021-12-07 04:04:10|634.8|633.3|634.8|633.3|634.8|633.3|634.8|633.3|0
1638849870000|2021-12-07 04:04:30|635|633.5|635|633.5|635|633.5|635|633.5|0
1638849890000|2021-12-07 04:04:50|634.8|633.3|634.8|633.3|634.8|633.3|634.8|633.3|0
1638849900000|2021-12-07 04:05:00|635|633.5|635|633.5|635|633.5|635|633.5|0
1638849930000|2021-12-07 04:05:30|635.3|633.8|635|633.5|635.3|633.8|635|633.5|0
1638849940000|2021-12-07 04:05:40|635.3|633.8|635.5|634|635.5|634|635.3|633.8|0
1638849950000|2021-12-07 04:05:50|635.3|633.8|635.5|634|635.5|634|635.3|633.8|0
1638849960000|2021-12-07 04:06:00|635.3|633.8|635.3|633.8|635.5|634|635.3|633.8|0
1638849980000|2021-12-07 04:06:20|635.5|634|635.5|634|635.5|634|635.5|634|0
1638849990000|2021-12-07 04:06:30|635.3|633.8|635.3|633.8|635.3|634|635.3|633.8|0
1638850010000|2021-12-07 04:06:50|635.5|634|635.5|634|635.5|634|635.5|634|0
1638850030000|2021-12-07 04:07:10|635.3||635.3||635.3||635.3||0
1638850040000|2021-12-07 04:07:20|635.5|633.8|635.3|633.8|635.5|633.8|635.3|633.8|0
1638850050000|2021-12-07 04:07:30|635.5|634|635.5|634|635.5|634|635.5|634|0
1638850060000|2021-12-07 04:07:40|635.3|633.8|635.3|633.8|635.3|633.8|635.3|633.8|0
1638850070000|2021-12-07 04:07:50|635.5|634|635.5|634|635.5|634|635.5|634|0
1638850080000|2021-12-07 04:08:00||633.8||634||634||633.8|0
1638850090000|2021-12-07 04:08:10|635.3|633.8|635.3|633.8|635.3|633.8|635.3|633.8|0
1638850200000|2021-12-07 04:10:00|635||635.3||635.3||635||0
1638850240000|2021-12-07 04:10:40|635.5|634|635.5|634|635.5|634|635.5|634|0
1638850250000|2021-12-07 04:10:50||633.8||634||634||633.8|0
1638850260000|2021-12-07 04:11:00|635.3|633.8|635.5|633.8|635.5|634|635.3|633.8|0
1638850270000|2021-12-07 04:11:10|635.3||635.5||635.5||635.3||0
1638850280000|2021-12-07 04:11:20|635.3||635.3||635.3||635.3||0
1638850290000|2021-12-07 04:11:30|635.5|634|635.5|634|635.5|634|635.5|634|0
1638850320000|2021-12-07 04:12:00|||||||||1
1638850330000|2021-12-07 04:12:10||633.8||634||634||633.8|0
1638850350000|2021-12-07 04:12:30||634.3||634||634.3||634|0
1638850460000|2021-12-07 04:14:20|635.3|633.8|635.3|633.8|635.3|633.8|635.3|633.8|0
1638850470000|2021-12-07 04:14:30|635.5||635.3||635.5||635.3||0
1638850500000|2021-12-07 04:15:00|||||||||1
1638850580000|2021-12-07 04:16:20|635|633.5|635|633.8|635|633.8|635|633.5|0
1638850590000|2021-12-07 04:16:30|635.3||635.3||635.3||635.3||0
1638850620000|2021-12-07 04:17:00|635||635.3||635.3||635||0
1638850690000|2021-12-07 04:18:10|635||635.3||635.3||635||0
1638850730000|2021-12-07 04:18:50|635|633.5|635.3|633.8|635.3|633.8|635|633.5|0
1638850740000|2021-12-07 04:19:00|634.8|633.5|635|633.8|635|633.8|634.8|633.5|0
1638850750000|2021-12-07 04:19:10||633.5||633.5||633.5||633.5|0
1638850800000|2021-12-07 04:20:00|635.3|633.8|635.3|633.8|635.3|633.8|635.3|633.8|0
1638850920000|2021-12-07 04:22:00|635|633.5|635|633.5|635|633.5|635|633.5|0
1638850940000|2021-12-07 04:22:20|635.3|633.8|635.3|633.8|635.3|633.8|635.3|633.8|0
1638851070000|2021-12-07 04:24:30|635.5|634|635.5|634|635.5|634|635.5|634|0
1638851080000|2021-12-07 04:24:40|635.3|633.8|635.3|633.8|635.3|633.8|635.3|633.8|0
1638851090000|2021-12-07 04:24:50|635.5||635.3||635.5||635.3||0
1638851100000|2021-12-07 04:25:00|635.5||635.3||635.5||635.3||0
1638851140000|2021-12-07 04:25:40||634||634||634||634|0
1638851160000|2021-12-07 04:26:00|635.5||635.5||635.5||635.5||1
1638851190000|2021-12-07 04:26:30|635.3|633.8|635.5|634|635.5|634|635.3|633.8|0
1638851200000|2021-12-07 04:26:40|635.3|633.8|635.3|633.8|635.3|633.8|635.3|633.8|0
1638851210000|2021-12-07 04:26:50|635.5|634|635.3|634|635.5|634|635.3|634|0
1638851220000|2021-12-07 04:27:00|635.5||635.5||635.5||635.5||0
1638851260000|2021-12-07 04:27:40||634.3||634.3||634.3||634.3|0
1638851320000|2021-12-07 04:28:40|635.3|634|635.5|634|635.5|634|635.3|634|0
1638851350000|2021-12-07 04:29:10|635.3|633.8|635.3|633.8|635.3|633.8|635.3|633.8|0
1638851360000|2021-12-07 04:29:20|635.5|634|635.5|634|635.5|634|635.5|634|0
1638851370000|2021-12-07 04:29:30|635.3||635.3||635.3||635.3||0
1638851430000|2021-12-07 04:30:30||633.8||633.8||633.8||633.8|0
1638851440000|2021-12-07 04:30:40|635||635||635||635||0
1638851450000|2021-12-07 04:30:50|635.3|633.5|635|633.5|635.3|633.8|635|633.5|0
1638851460000|2021-12-07 04:31:00|635.3|633.8|635|633.5|635.3|633.8|635|633.5|0
1638851470000|2021-12-07 04:31:10|635.3|633.8|635.3|633.8|635.3|633.8|635.3|633.8|0
1638851480000|2021-12-07 04:31:20|635|633.5|635|633.5|635.3|633.5|635|633.5|0
1638851490000|2021-12-07 04:31:30||633.8||633.5||633.8||633.5|0
1638851500000|2021-12-07 04:31:40|635.3|633.8|635.3|633.8|635.3|633.8|635.3|633.8|0
1638851550000|2021-12-07 04:32:30|635|633.5|635|633.5|635|633.5|635|633.5|0
1638851560000|2021-12-07 04:32:40|635.3|633.8|635.3|633.8|635.3|633.8|635.3|633.8|0
1638851580000|2021-12-07 04:33:00|635.5|634|635.5|634|635.5|634|635.5|634|0
1638851760000|2021-12-07 04:36:00|635.8|634.3|635.8|634.3|635.8|634.3|635.8|634.3|0
1638851780000|2021-12-07 04:36:20||634.5||634.3||634.5||634.3|0
1638851830000|2021-12-07 04:37:10||634.5||634.5||634.5||634.5|0
1638851840000|2021-12-07 04:37:20||634.3||634.3||634.3||634.3|0
1638851870000|2021-12-07 04:37:50|635.5||635.5||635.5||635.5||0
1638851880000|2021-12-07 04:38:00|635.8||635.8||635.8||635.8||0
1638851920000|2021-12-07 04:38:40|635.5|634|635.5|634|635.5|634|635.5|634|0
1638851930000|2021-12-07 04:38:50|635.8||635.5||635.8||635.5||0
1638851940000|2021-12-07 04:39:00|635.8||635.5||635.8||635.5||0
1638851950000|2021-12-07 04:39:10||634.3||634.3||634.3||634.3|0
1638852000000|2021-12-07 04:40:00||634||634||634||634|0
1638852010000|2021-12-07 04:40:10||634.3||634.3||634.3||634.3|0
1638852030000|2021-12-07 04:40:30||634||634||634.3||634|0
1638852040000|2021-12-07 04:40:40|635.8||635.5||635.8||635.5||0
1638852050000|2021-12-07 04:40:50|635.8||635.5||635.8||635.5||0
1638852060000|2021-12-07 04:41:00||634.3||634.3||634.3||634.3|0
1638852070000|2021-12-07 04:41:10|635.8|634|635.8|634.3|635.8|634.3|635.8|634|0
1638852080000|2021-12-07 04:41:20|635.5|634|635.8|634.3|635.8|634.3|635.5|634|0
1638852100000|2021-12-07 04:41:40|635.5||635.8||635.8||635.5||0
1638852170000|2021-12-07 04:42:50|635.5||635.8||635.8||635.5||0
1638852190000|2021-12-07 04:43:10|635.5||635.5||635.5||635.5||0
1638852220000|2021-12-07 04:43:40|636|634.5|636|634.5|636|634.5|636|634.5|0
1638852240000|2021-12-07 04:44:00||634.8||634.8||634.8||634.8|0
1638852250000|2021-12-07 04:44:10|636.3||636.3||636.3||636.3||0
1638852410000|2021-12-07 04:46:50||635||634.8||635||634.8|1
1638852470000|2021-12-07 04:47:50|636|634.5|636|634.5|636|634.5|636|634.5|0
1638852580000|2021-12-07 04:49:40|635.8|634.3|635.8|634.5|636|634.5|635.8|634.3|0
1638852590000|2021-12-07 04:49:50|636||635.8||636||635.8||0
1638852600000|2021-12-07 04:50:00|636||636||636||635.8||0
1638852610000|2021-12-07 04:50:10|635.8||635.8||636||635.8||0
1638852620000|2021-12-07 04:50:20|636||636||636||636||0
1638852720000|2021-12-07 04:52:00|635.8||635.8||635.8||635.8||0
1638852730000|2021-12-07 04:52:10|636||636||636||636||0
1638852790000|2021-12-07 04:53:10|635.8|634.3|635.8|634.3|635.8|634.3|635.8|634.3|0
1638852800000|2021-12-07 04:53:20||634.5||634.5||634.5||634.5|0
1638852810000|2021-12-07 04:53:30||634.3||634.3||634.3||634.3|0
1638852820000|2021-12-07 04:53:40||634.5||634.3||634.5||634.3|1
1638852830000|2021-12-07 04:53:50||634.5||634.3||634.5||634.3|1
1638852840000|2021-12-07 04:54:00||634.5||634.5||634.5||634.5|0
1638852860000|2021-12-07 04:54:20||634.3||634.3||634.3||634.3|0
1638852880000|2021-12-07 04:54:40|635.5||635.5||635.5||635.5||0
1638852890000|2021-12-07 04:54:50|635.8||635.8||635.8||635.5||0
1638852930000|2021-12-07 04:55:30|636|634.5|635.8|634.3|636|634.5|635.8|634.3|0
1638852970000|2021-12-07 04:56:10|636|634.5|636|634.5|636|634.5|636|634.5|0
1638853000000|2021-12-07 04:56:40||634.8||634.8||634.8||634.8|0
1638853010000|2021-12-07 04:56:50|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|0
1638853020000|2021-12-07 04:57:00|636||636||636||636||0
1638853070000|2021-12-07 04:57:50|635.8||635.8||636||635.8||0
1638853080000|2021-12-07 04:58:00|636||636||636||636||0
1638853140000|2021-12-07 04:59:00||634.8||634.8||634.8||634.8|0
1638853180000|2021-12-07 04:59:40|636.3||636.3||636.3||636.3||0
1638853220000|2021-12-07 05:00:20||634.5||634.8||634.8||634.5|0
1638853260000|2021-12-07 05:01:00|636|634.5|636.3|634.8|636.3|634.8|636|634.5|0
1638853290000|2021-12-07 05:01:30|636|634.5|636|634.5|636|634.8|636|634.5|7
1638853300000|2021-12-07 05:01:40|636.3|634.8|636.3|634.8|636.3|634.8|636.3|634.5|0
1638853310000|2021-12-07 05:01:50|636|634.5|636|634.5|636|634.5|636|634.5|0
1638853330000|2021-12-07 05:02:10|635.8|634.3|635.8|634.3|635.8|634.3|635.8|634.3|0
1638853370000|2021-12-07 05:02:50|635.5|634|635.5|634|635.5|634|635.5|634|0
1638853390000|2021-12-07 05:03:10||634.3||634||634.3||634|0
1638853400000|2021-12-07 05:03:20|635.8|634.3|635.5|634.3|635.8|634.3|635.5|634.3|0
1638853440000|2021-12-07 05:04:00|635.8|634|635.5|634|635.8|634|635.5|634|0
1638853480000|2021-12-07 05:04:40|635.8|634.3|635.5|634|635.8|634.3|635.5|634|0
1638853490000|2021-12-07 05:04:50|635.8|634.3|635.8|634.3|635.8|634.3|635.8|634.3|0
1638853500000|2021-12-07 05:05:00|635.5|634|635.5|634|635.5|634|635.5|634|0
1638853510000|2021-12-07 05:05:10|635.8|634.3|635.5|634|635.8|634.3|635.5|634|0
1638853530000|2021-12-07 05:05:30|635.8|634.3|635.8|634.3|635.8|634.3|635.8|634.3|0
1638853540000|2021-12-07 05:05:40|635.5|634|635.5|634|635.5|634|635.5|634|0
1638853560000|2021-12-07 05:06:00|635.3||635.5||635.5||635.3||0
1638853580000|2021-12-07 05:06:20|635.8|634.3|635.8|634.3|635.8|634.3|635.8|634.3|0
1638853600000|2021-12-07 05:06:40||634.5||634.5||634.5||634.5|0
1638853620000|2021-12-07 05:07:00||634.3||634.3||634.3||634.3|0
1638853630000|2021-12-07 05:07:10||634.5||634.5||634.5||634.5|0
1638853640000|2021-12-07 05:07:20|636|634.3|635.8|634.3|636|634.3|635.8|634.3|0
1638853670000|2021-12-07 05:07:50|636|634.5|635.8|634.5|636|634.5|635.8|634.5|0
1638853680000|2021-12-07 05:08:00||634.3||634.3||634.3||634.3|0
1638853690000|2021-12-07 05:08:10||634.5||634.3||634.5||634.3|0
1638853700000|2021-12-07 05:08:20|636|634.5|636|634.5|636|634.5|636|634.3|0
1638853710000|2021-12-07 05:08:30|636.3|634.8|636.3|634.8|636.3|634.8|636.3|634.8|0
1638853730000|2021-12-07 05:08:50|636|634.5|636.3|634.5|636.3|634.5|636|634.5|0
1638853740000|2021-12-07 05:09:00|636||636||636||636||0
1638853790000|2021-12-07 05:09:50|636.3|634.8|636.3|634.8|636.3|634.8|636.3|634.8|0
1638853860000|2021-12-07 05:11:00||635||635||635||635|0
1638853880000|2021-12-07 05:11:20||634.8||635||635||634.8|2
1638853890000|2021-12-07 05:11:30||634.8||634.8||634.8||634.8|0
1638853920000|2021-12-07 05:12:00||635||634.8||635||634.8|0
1638853930000|2021-12-07 05:12:10||635||634.8||635||634.8|0
1638853950000|2021-12-07 05:12:30||635||635||635||635|0
1638853960000|2021-12-07 05:12:40||634.8||634.8||634.8||634.8|0
1638853990000|2021-12-07 05:13:10||635||635||635||634.8|0
1638854000000|2021-12-07 05:13:20|||||||||3
1638854040000|2021-12-07 05:14:00|636.5|634.8|636.3|634.8|636.5|634.8|636.3|634.8|0
1638854080000|2021-12-07 05:14:40||635||634.8||635||634.8|0
1638854220000|2021-12-07 05:17:00|636||636.3||636.3||636||0
1638854240000|2021-12-07 05:17:20|636||636.3||636.3||636||0
1638854300000|2021-12-07 05:18:20|636||636||636||636||0
1638854320000|2021-12-07 05:18:40|636.3||636.3||636.3||636.3||1
1638854330000|2021-12-07 05:18:50|636|634.5|636|634.5|636.3|634.5|635.8|634.5|0
1638854350000|2021-12-07 05:19:10|635.8|634.3|635.8|634.3|635.8|634.3|635.8|634.3|0
1638854380000|2021-12-07 05:19:40|636|634.5|636|634.5|636|634.5|636|634.5|0
1638854450000|2021-12-07 05:20:50|635.8||636||636||635.8||0
1638854530000|2021-12-07 05:22:10||634.8||634.8||634.8||634.8|0
1638854540000|2021-12-07 05:22:20|636.3||636.3||636.3||636||0
1638854560000|2021-12-07 05:22:40|636||636.3||636.3||636||0
1638854580000|2021-12-07 05:23:00||635||634.8||635||634.8|0
1638854760000|2021-12-07 05:26:00|636|634.5|636.3|634.8|636.3|634.8|636|634.5|0
1638854780000|2021-12-07 05:26:20|636||636.3||636.3||636||0
1638854800000|2021-12-07 05:26:40|636||636||636||636||0
1638854810000|2021-12-07 05:26:50|636.3||636.3||636.3||636.3||0
1638854820000|2021-12-07 05:27:00|636||636||636||636||0
1638854840000|2021-12-07 05:27:20|636.3||636.3||636.3||636.3||0
1638854870000|2021-12-07 05:27:50|636||636||636||636||0
1638854880000|2021-12-07 05:28:00|636.3||636.3||636.3||636.3||0
1638854950000|2021-12-07 05:29:10|636.5|635|636.3|634.8|636.5|635|636.3|634.8|0
1638854980000|2021-12-07 05:29:40|636.5|635|636.5|635|636.5|635|636.5|635|0
1638855000000|2021-12-07 05:30:00|636.3|634.8|636.3|634.8|636.5|634.8|636.3|634.8|1
1638855010000|2021-12-07 05:30:10|636.5|635|637.8|636.3|637.8|636.5|636.5|635|22
1638855020000|2021-12-07 05:30:20|637.5|636|637.5|636|637.5|636.3|637.3|636|3
1638855030000|2021-12-07 05:30:30|637.3|635.8|637.3|635.8|637.3|635.8|637|635.5|4
1638855040000|2021-12-07 05:30:40|637|636|638|636.5|638|636.5|637|636|2
1638855050000|2021-12-07 05:30:50||636.8||636.8||636.8||636.5|2
1638855060000|2021-12-07 05:31:00|638.3|637|638.5|637|638.5|637|638|636.8|1
1638855070000|2021-12-07 05:31:10|638.3|637.3|638.5|637|638.5|637.3|638.3|637|1
1638855080000|2021-12-07 05:31:20|638.3||638.5||638.5||638.3||0
1638855090000|2021-12-07 05:31:30|638.3|636.8|638.3|636.8|638.5|637|638.3|636.8|0
1638855100000|2021-12-07 05:31:40|638.5|637|638.3|636.8|638.5|637|638.3|636.8|0
1638855110000|2021-12-07 05:31:50|638.5|637|638.3|636.8|638.5|637|638.3|636.8|0
1638855120000|2021-12-07 05:32:00|638.5|637|638.3|636.8|638.5|637|638|636.8|1
1638855140000|2021-12-07 05:32:20|638.5|637|638.5|637|638.5|637|638.5|637|0
1638855150000|2021-12-07 05:32:30|638.3|636.8|638.3|636.8|638.3|636.8|638.3|636.8|0
1638855160000|2021-12-07 05:32:40|638.5|637|638.5|637|638.8|637.3|638.5|637|0
1638855200000|2021-12-07 05:33:20|638.3|636.8|638.5|637|638.5|637|638.3|636.8|0
1638855210000|2021-12-07 05:33:30|638.8|637.3|638.8|637.3|638.8|637.3|638.8|637.3|0
1638855220000|2021-12-07 05:33:40|638.5||638.8||638.8||638.5||0
1638855230000|2021-12-07 05:33:50|638.5|637|638.3|637|638.5|637|638.3|637|0
1638855240000|2021-12-07 05:34:00|638.5|636.8|638.5|637|638.5|637|638.3|636.8|0
1638855270000|2021-12-07 05:34:30|638.3|636.8|638.3|636.8|638.3|636.8|638.3|636.8|0
1638855290000|2021-12-07 05:34:50|638.5|637|638.5|637|638.5|637|638.5|637|0
1638855320000|2021-12-07 05:35:20|638.3|636.8|638.5|636.8|638.5|636.8|638.3|636.8|0
1638855330000|2021-12-07 05:35:30|638.3||638.3||638.3||638.3||0
1638855350000|2021-12-07 05:35:50|638|636.5|638|636.5|638|636.5|638|636.5|0
1638855360000|2021-12-07 05:36:00|638.3|636.8|638|636.5|638.3|636.8|638|636.5|0
1638855370000|2021-12-07 05:36:10|638.3|636.8|638.3|636.8|638.3|636.8|638|636.5|1
1638855380000|2021-12-07 05:36:20|638||638.3||638.3||638||0
1638855390000|2021-12-07 05:36:30|638||638||638||638||0
1638855400000|2021-12-07 05:36:40|638.3||638.3||638.3||638.3||0
1638855410000|2021-12-07 05:36:50|638.5|637|638.3|637|638.5|637|638.3|636.8|0
1638855420000|2021-12-07 05:37:00|638.5|636.8|638.5|637|638.5|637|638.5|636.8|0
1638855430000|2021-12-07 05:37:10|638.3|636.8|638.5|637|638.5|637|638.3|636.8|1
1638855450000|2021-12-07 05:37:30|638.3|636.8|638.3|636.8|638.3|636.8|638.3|636.8|0
1638855460000|2021-12-07 05:37:40||637||636.8||637||636.8|0
1638855500000|2021-12-07 05:38:20|638.5|637|638.5|637|638.5|637|638.5|637|0
1638855510000|2021-12-07 05:38:30|638.3|636.8|638.3|636.8|638.3|636.8|638.3|636.8|0
1638855530000|2021-12-07 05:38:50|638.5||638.3||638.5||638.3||0
1638855540000|2021-12-07 05:39:00|638.5|637|638.3|636.8|638.5|637|638.3|636.8|0
1638855560000|2021-12-07 05:39:20||637||636.8||637||636.8|0
1638855600000|2021-12-07 05:40:00|638.5|637|638.3|636.8|638.5|637|638.3|636.8|0
1638855610000|2021-12-07 05:40:10|638|636.5|638.3|636.8|638.3|636.8|638|636.5|0
1638855640000|2021-12-07 05:40:40|638|636.5|638|636.5|638|636.8|638|636.5|0
1638855690000|2021-12-07 05:41:30||636.8||636.5||636.8||636.5|0
1638855770000|2021-12-07 05:42:50|637.8|636.3|637.8|636.3|637.8|636.3|637.8|636.3|0
1638855780000|2021-12-07 05:43:00|638|636.5|638|636.5|638|636.5|638|636.5|0
1638855790000|2021-12-07 05:43:10|637.8|636.3|637.8|636.5|637.8|636.5|637.8|636.3|0
1638855800000|2021-12-07 05:43:20||636.3||636.3||636.3||636.3|0
1638855810000|2021-12-07 05:43:30|638|636.5|637.8|636.3|638|636.5|637.8|636.3|0
1638855830000|2021-12-07 05:43:50|637.5|636|637.8|636.3|637.8|636.3|637.5|636|0
1638855840000|2021-12-07 05:44:00|637.5|636|637.5|636|637.8|636.3|637.5|636|0
1638855850000|2021-12-07 05:44:10|637.8|636.3|637.5|636|637.8|636.3|637.5|636|0
1638855860000|2021-12-07 05:44:20|637.8|636.3|637.8|636.3|637.8|636.3|637.8|636.3|0
1638855870000|2021-12-07 05:44:30|638|636.5|637.8|636.3|638|636.5|637.8|636.3|0
1638855880000|2021-12-07 05:44:40|638|636.5|638|636.8|638|636.8|637.8|636.5|0
1638855890000|2021-12-07 05:44:50||636.5||636.5||636.5||636.5|1
1638855900000|2021-12-07 05:45:00|638.3|636.8|638.3|636.8|638.3|636.8|638|636.5|0
1638855920000|2021-12-07 05:45:20|638|636.5|638|636.5|638|636.5|638|636.5|0
1638855960000|2021-12-07 05:46:00|638.3|636.8|638.3|636.8|638.5|636.8|638.3|636.8|0
1638855970000|2021-12-07 05:46:10|638.5||638.3||638.5||638.3||0
1638855990000|2021-12-07 05:46:30|638||638||638||638||0
1638856000000|2021-12-07 05:46:40|638.3|636.5|638|636.5|638.3|636.8|638|636.5|0
1638856030000|2021-12-07 05:47:10|637.8|636.3|637.8|636.3|637.8|636.3|637.8|636.3|0
1638856050000|2021-12-07 05:47:30|637.5|636|637.5|636|637.5|636.3|637.5|636|0
1638856060000|2021-12-07 05:47:40|637.8||637.5||637.8||637.5||0
1638856080000|2021-12-07 05:48:00|637.8|636.3|637.8|636.3|637.8|636.3|637.8|636|0
1638856090000|2021-12-07 05:48:10|637.5|636|637.5|636|637.5|636.3|637.5|636|0
1638856110000|2021-12-07 05:48:30|637.8|636.5|638|636.5|638|636.5|637.8|636.5|40
1638856130000|2021-12-07 05:48:50|||||||||18
1638856140000|2021-12-07 05:49:00|637.8|636.8|637.8|636.3|637.8|636.8|637.8|636.3|1
1638856150000|2021-12-07 05:49:10|638|636.5|638|636.5|638|636.5|638|636.5|0
1638856170000|2021-12-07 05:49:30|637.8|636.3|637.8|636.3|637.8|636.3|637.8|636.3|0
1638856180000|2021-12-07 05:49:40|638|636.5|637.8|636.3|638|636.5|637.8|636.3|0
1638856190000|2021-12-07 05:49:50|638|636.5|637.8|636.5|638|636.5|637.8|636.5|0
1638856200000|2021-12-07 05:50:00|638|636.3|637.8|636.3|638|636.3|637.8|636.3|0
1638856210000|2021-12-07 05:50:10|638|636.5|637.8|636.3|638|636.5|637.8|636.3|0
1638856220000|2021-12-07 05:50:20|638|636.5|638|636.5|638|636.5|638|636.5|0
1638856230000|2021-12-07 05:50:30|637.8|636.3|637.8|636.3|637.8|636.3|637.8|636.3|0
1638856240000|2021-12-07 05:50:40|638|636.5|638|636.5|638|636.5|638|636.5|0
1638856250000|2021-12-07 05:50:50|638.3|636.8|638.3|636.8|638.3|636.8|638.3|636.8|0
1638856260000|2021-12-07 05:51:00|638|636.5|638|636.5|638|636.8|638|636.5|0
1638856270000|2021-12-07 05:51:10||636.8||636.5||636.8||636.5|0
1638856280000|2021-12-07 05:51:20||636.8||636.8||636.8||636.8|0
1638856290000|2021-12-07 05:51:30|638.3||638.3||638.3||638.3||1
1638856300000|2021-12-07 05:51:40|638.5|637|638.5|636.8|638.5|637|638.3|636.8|3
1638856310000|2021-12-07 05:51:50|638.3|637|638.3|636.8|638.5|637|638.3|636.8|0
1638856320000|2021-12-07 05:52:00|638|636.5|638.3|636.8|638.3|636.8|638|636.5|0
1638856330000|2021-12-07 05:52:10|638|636.5|638|636.5|638|636.8|638|636.5|0
1638856340000|2021-12-07 05:52:20|638.3|636.8|638.3|636.8|638.3|636.8|638.3|636.8|8
1638856360000|2021-12-07 05:52:40|638|636.5|638|636.8|638.3|636.8|638|636.5|0
1638856370000|2021-12-07 05:52:50|638.3|636.5|638.3|636.8|638.3|637|638.3|636.5|0
1638856380000|2021-12-07 05:53:00||637||636.8||637||636.8|0
1638856390000|2021-12-07 05:53:10|638.8|637|638.5|637|638.8|637.3|638.5|637|1
1638856400000|2021-12-07 05:53:20|638.8|637.3|638.8|637.3|638.8|637.3|638.5|637.3|0
1638856410000|2021-12-07 05:53:30|639|637.5|638.8|637.5|639|637.5|638.8|637.5|0
1638856420000|2021-12-07 05:53:40|639|637.3|638.8|637.3|639|637.3|638.8|637.3|0
1638856430000|2021-12-07 05:53:50||637||637.3||637.3||637|0
1638856440000|2021-12-07 05:54:00|||||||||1
1638856450000|2021-12-07 05:54:10|638.5|637|638.5|637|638.8|637.3|638.5|637|0
1638856460000|2021-12-07 05:54:20|638.8|637.3|638.8|637.3|638.8|637.5|638.8|637.3|0
1638856470000|2021-12-07 05:54:30|639|637.5|639|637.5|639|637.5|639|637.5|0
1638856480000|2021-12-07 05:54:40|638.8|637.3|639|637.5|639|637.5|638.8|637.3|0
1638856490000|2021-12-07 05:54:50||637.3||637.5||637.5||637.3|0
1638856500000|2021-12-07 05:55:00|638.8|637.3|638.8|637.3|639|637.5|638.8|637.3|0
1638856510000|2021-12-07 05:55:10|639|637.5|639|637.5|639|637.5|639|637.5|0
1638856550000|2021-12-07 05:55:50|638.8|637.3|638.8|637.3|638.8|637.3|638.8|637.3|0
1638856560000|2021-12-07 05:56:00|639|637.5|638.8|637.3|639|637.5|638.8|637.3|0
1638856570000|2021-12-07 05:56:10|638.5|637|638.8|637.3|638.8|637.3|638.5|637|0
1638856580000|2021-12-07 05:56:20||637||637||637.3||637|0
1638856590000|2021-12-07 05:56:30|639|637.3|638.8|637.3|639|637.3|638.8|637.3|0
1638856610000|2021-12-07 05:56:50|638.5|637|638.8|637|638.8|637.3|638.5|637|0
1638856620000|2021-12-07 05:57:00|638.5|637.3|638.5|637|638.5|637.3|638.5|637|0
1638856630000|2021-12-07 05:57:10|638.8|637.3|638.8|637.3|638.8|637.3|638.8|637.3|0
1638856650000|2021-12-07 05:57:30||637||637.3||637.3||637|0
1638856660000|2021-12-07 05:57:40|639|637.5|639.3|637.5|639.3|637.8|639|637.3|0
1638856670000|2021-12-07 05:57:50|639||639.3||639.3||639||0
1638856680000|2021-12-07 05:58:00|639||639||639||639||0
1638856690000|2021-12-07 05:58:10|||||||||6
1638856700000|2021-12-07 05:58:20|639.3|637.8|639.5|638|639.5|638.3|639.3|637.8|0
1638856720000|2021-12-07 05:58:40||637.8||638||638.3||637.8|0
1638856730000|2021-12-07 05:58:50||638.3||638.3||638.3||638|0
1638856740000|2021-12-07 05:59:00||637.8||638||638||637.8|2
1638856760000|2021-12-07 05:59:20||638.3||638||638.3||638|0
1638856770000|2021-12-07 05:59:30||638.3||638||638.3||638|0
1638856780000|2021-12-07 05:59:40||638.3||638||638.3||638|0
1638856800000|2021-12-07 06:00:00|639.3|637.8|639|637.8|639.3|638|639|637.8|2
1638856810000|2021-12-07 06:00:10|639.3|637.5|639.3|637.8|639.3|638|639|637.5|0
1638856820000|2021-12-07 06:00:20||638||637.8||638||637.8|0
1638856830000|2021-12-07 06:00:30||638||637.8||638||637.8|0
1638856840000|2021-12-07 06:00:40||638||638||638||637.8|0
1638856850000|2021-12-07 06:00:50|639|637.8|639.3|637.8|639.3|637.8|639|637.5|0
1638856860000|2021-12-07 06:01:00|639|637.5|639|637.5|639|637.5|639|637.5|0
1638856870000|2021-12-07 06:01:10|639.3|637.8|639.5|638|639.5|638|639.3|637.8|1
1638856880000|2021-12-07 06:01:20|639.3|637.8|639.3|637.8|639.3|637.8|639.3|637.8|0
1638856900000|2021-12-07 06:01:40|639|637.5|639.3|637.8|639.3|637.8|639|637.5|0
1638856910000|2021-12-07 06:01:50|639|637.5|639.3|637.8|639.3|637.8|639|637.5|0
1638856920000|2021-12-07 06:02:00|639||639.3||639.3||639||0
1638856930000|2021-12-07 06:02:10|639|637.5|639|637.5|639|637.5|639|637.5|0
1638856950000|2021-12-07 06:02:30|638.8|637.3|639|637.5|639|637.5|638.8|637.3|0
1638856960000|2021-12-07 06:02:40|639.3|637.8|639.3|637.8|639.3|637.8|639|637.5|7
1638856970000|2021-12-07 06:02:50|639|637.5|639|637.5|639.3|637.8|639|637.5|0
1638856980000|2021-12-07 06:03:00|639.3|637.8|639|637.5|639.3|637.8|639|637.5|0
1638856990000|2021-12-07 06:03:10||637.8||637.8||637.8||637.8|0
1638857000000|2021-12-07 06:03:20||637.5||637.5||637.5||637.5|0
1638857020000|2021-12-07 06:03:40|||||||||20
1638857030000|2021-12-07 06:03:50|639.3|637.8|639|637.5|639.3|637.8|639|637.5|0
1638857040000|2021-12-07 06:04:00|639.3|637.8|639|637.5|639.3|637.8|639|637.5|0
1638857050000|2021-12-07 06:04:10|639.3|637.8|639.3|637.8|639.3|637.8|639.3|637.8|0
1638857060000|2021-12-07 06:04:20|639.5|638|639.5|638|639.5|638|639.5|638|0
1638857070000|2021-12-07 06:04:30|639.3|637.8|639.5|638|639.5|638|639.3|637.8|0
1638857120000|2021-12-07 06:05:20|639.3|637.8|639.5|638|639.5|638|639.3|637.8|0
1638857140000|2021-12-07 06:05:40|639.3||639.5||639.5||639.3||0
1638857150000|2021-12-07 06:05:50|639.3||639.5||639.5||639.3||0
1638857160000|2021-12-07 06:06:00|639.8|638.3|639.8|638.3|639.8|638.5|639.8|638.3|3
1638857170000|2021-12-07 06:06:10|639.5|638|639.8|638.3|639.8|638.3|639.5|638|0
1638857180000|2021-12-07 06:06:20|639.5|638.5|639.8|638|639.8|638.5|639.5|638|0
1638857190000|2021-12-07 06:06:30|639.5||639.5||639.5||639.5||0
1638857230000|2021-12-07 06:07:10|639.3|637.8|639.3|637.8|639.3|638|639.3|637.8|17
1638857250000|2021-12-07 06:07:30|639|637.5|639|637.5|639|637.5|639|637.5|0
1638857280000|2021-12-07 06:08:00|638.8|637.3|638.8|637.3|638.8|637.3|638.8|637.3|0
1638857290000|2021-12-07 06:08:10|639|637.5|638.8|637.3|639|637.5|638.8|637.3|0
1638857320000|2021-12-07 06:08:40|639|637.5|639.3|637.8|639.3|637.8|639|637.5|0
1638857340000|2021-12-07 06:09:00|639|637.5|638.8|637.5|639|637.5|638.8|637.5|0
1638857370000|2021-12-07 06:09:30||637.3||637.3||637.3||637.3|0
1638857380000|2021-12-07 06:09:40|638.5|637|638.5|637|638.5|637|638.5|637|0
1638857390000|2021-12-07 06:09:50|638.8|637.3|638.8|637.3|638.8|637.3|638.8|637.3|0
1638857400000|2021-12-07 06:10:00|638.5|637|638.5|637|638.5|637.3|638.5|637|0
1638857410000|2021-12-07 06:10:10|638.3|636.8|638.5|637|638.5|637|638.3|636.8|0
1638857420000|2021-12-07 06:10:20||637.3||637.3||637.3||637|0
1638857430000|2021-12-07 06:10:30||637||637||637.3||637|0
1638857460000|2021-12-07 06:11:00||637.3||637||637.3||637|0
1638857470000|2021-12-07 06:11:10||637.3||637||637.3||637|0
1638857480000|2021-12-07 06:11:20||637.3||637||637.3||637|0
1638857500000|2021-12-07 06:11:40||637.3||637.3||637.3||637|0
1638857510000|2021-12-07 06:11:50||637||637.3||637.3||637|0
1638857520000|2021-12-07 06:12:00|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.3|0
1638857530000|2021-12-07 06:12:10|639||639||639||639||0
1638857580000|2021-12-07 06:13:00|638.5|637.3|638.8|637.3|638.8|637.3|638.3|637|31
1638857590000|2021-12-07 06:13:10|638.3|637|638|636.8|638.5|637.3|638|636.8|14
1638857600000|2021-12-07 06:13:20|638.3||638.3||638.3||638.3||1
1638857610000|2021-12-07 06:13:30|638|636.5|638.3|636.8|638.3|636.8|638|636.5|4
1638857620000|2021-12-07 06:13:40|638.5|637|638.5|637|638.5|637.3|638.3|637|0
1638857630000|2021-12-07 06:13:50||637.3||637.3||637.3||637.3|0
1638857640000|2021-12-07 06:14:00|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|0
1638857650000|2021-12-07 06:14:10|639|637.3|638.8|637.3|639|637.3|638.8|637.3|0
1638857660000|2021-12-07 06:14:20|639|637.5|638.8|637.3|639|637.5|638.8|637.3|0
1638857670000|2021-12-07 06:14:30|639|637.5|638.8|637.3|639|637.5|638.8|637.3|0
1638857690000|2021-12-07 06:14:50||637.5||637.3||637.5||637.3|1
1638857700000|2021-12-07 06:15:00|639|637.5|639|637.5|639.3|637.8|638.8|637.3|0
1638857710000|2021-12-07 06:15:10|639.3|637.8|639.3|637.8|639.3|637.8|639|637.5|0
1638857720000|2021-12-07 06:15:20|639|637.5|639|637.5|639|637.5|639|637.5|0
1638857730000|2021-12-07 06:15:30|638.8|637.3|638.8|637.3|638.8|637.3|638.8|637.3|0
1638857770000|2021-12-07 06:16:10|639|637.5|638.8|637.3|639|637.5|638.8|637.3|0
1638857780000|2021-12-07 06:16:20|638.5|637|638.8|637.3|638.8|637.3|638.5|637|0
1638857800000|2021-12-07 06:16:40|638.5|637|638.5|637|638.8|637|638.5|637|0
1638857810000|2021-12-07 06:16:50|638.8|637.3|638.8|637.3|638.8|637.3|638.8|637.3|0
1638857820000|2021-12-07 06:17:00|639|637.5|638.8|637.3|639|637.5|638.8|637.3|0
1638857830000|2021-12-07 06:17:10|639|637.5|639|637.5|639|637.5|638.8|637.5|0
1638857840000|2021-12-07 06:17:20|638.8|637.3|639|637.5|639|637.5|638.8|637.3|0
1638857850000|2021-12-07 06:17:30|639.3|637.8|638.8|637.5|639.3|637.8|638.8|637.5|4
1638857860000|2021-12-07 06:17:40|638.5|637.3|639|637.5|639|637.5|638.5|637.3|8
1638857870000|2021-12-07 06:17:50|638.8|637.3|638.3|637|638.8|637.3|638.3|637|0
1638857880000|2021-12-07 06:18:00|638.5||638.5||638.5||638.3||1
1638857890000|2021-12-07 06:18:10|638.3||638.3||638.3||638.3||0
1638857900000|2021-12-07 06:18:20|638.5|636.8|638.8|637.3|638.8|637.3|638.5|636.8|0
1638857910000|2021-12-07 06:18:30|638.5|637|638.5|637|638.5|637|638.3|637|0
1638857930000|2021-12-07 06:18:50|638.3|636.8|638.3|637|638.5|637|638.3|636.8|0
1638857940000|2021-12-07 06:19:00|638.5||638.5||638.5||638.3||0
1638857950000|2021-12-07 06:19:10|638.3||638.5||638.5||638.3||0
1638857960000|2021-12-07 06:19:20|638.8|637.3|638.8|637.3|638.8|637.3|638.8|637.3|0
1638858000000|2021-12-07 06:20:00|638.5||638.5||638.8||638.5||0
1638858010000|2021-12-07 06:20:10|638.8|637|638.5|637|638.8|637.3|638.5|637|0
1638858060000|2021-12-07 06:21:00|638.8|637.3|638.8|637.3|638.8|637.3|638.8|637.3|0
1638858080000|2021-12-07 06:21:20|639|637.5|639|637.5|639|637.8|639|637.5|0
1638858100000|2021-12-07 06:21:40|639.3|637.8|639|637.8|639.3|637.8|639|637.8|0
1638858110000|2021-12-07 06:21:50|639.3|638|639.3|638|639.3|638|639.3|638|0
1638858120000|2021-12-07 06:22:00|639.8|638.3|639.5|638|639.8|638.3|639.5|638|2
1638858140000|2021-12-07 06:22:20||638.3||638||638.3||638|1
1638858170000|2021-12-07 06:22:50|639.8|638.3|639.5|638|639.8|638.3|639.5|638|0
1638858250000|2021-12-07 06:24:10|639.8|638.3|639.8|638.3|639.8|638.3|639.8|638.3|0
1638858260000|2021-12-07 06:24:20|639.5||639.5||639.8||639.5||0
1638858280000|2021-12-07 06:24:40||638||638||638||638|0
1638858290000|2021-12-07 06:24:50||638.3||638||638.3||638|0
1638858300000|2021-12-07 06:25:00||638.3||638||638.3||638|0
1638858340000|2021-12-07 06:25:40|639.8|638.3|639.5|638.3|639.8|638.3|639.5|638.3|0
1638858350000|2021-12-07 06:25:50||638||638||638||638|0
1638858360000|2021-12-07 06:26:00||638.3||638||638.3||638|0
1638858410000|2021-12-07 06:26:50|639.3|637.8|639|637.5|639.3|637.8|638.8|637.5|0
1638858430000|2021-12-07 06:27:10|638.8||638.8||638.8||638.8||20
1638858440000|2021-12-07 06:27:20|638.5|637.3|639|637.5|639|637.8|638.5|637.3|5
1638858450000|2021-12-07 06:27:30||637.8||637.5||637.8||637.5|0
1638858460000|2021-12-07 06:27:40|638.8||638.8||638.8||638.8||0
1638858470000|2021-12-07 06:27:50|638.5|637.3|638.5|637.3|638.5|637.3|638.3|637|1
1638858490000|2021-12-07 06:28:10|638.8||638.5||638.8||638.5||1
1638858520000|2021-12-07 06:28:40||637||637||637||637|0
1638858530000|2021-12-07 06:28:50|638|636.8|638.3|637|638.5|637.3|638|636.8|2
1638858540000|2021-12-07 06:29:00|638|636.8|638|636.5|638|636.8|637.8|636.5|1
1638858550000|2021-12-07 06:29:10|637.8||638||638||637.8||2
1638858560000|2021-12-07 06:29:20|638.3|636.8|638.3|636.8|638.3|636.8|638.3|636.5|0
1638858570000|2021-12-07 06:29:30|638|636.5|638|636.5|638|636.5|638|636.5|0
1638858580000|2021-12-07 06:29:40|637.8|636.8|638|636.8|638|636.8|637.8|636.5|1
1638858590000|2021-12-07 06:29:50||636.5||636.5||636.5||636.5|2
1638858600000|2021-12-07 06:30:00|637.8|636.3|637.8|636.3|637.8|636.5|637.8|636.3|3
1638858610000|2021-12-07 06:30:10|637.5|636.5|637.8|636.5|637.8|636.5|637.5|636.3|5
1638858620000|2021-12-07 06:30:20|638|636.8|638|636.5|638|636.8|638|636.5|0
1638858630000|2021-12-07 06:30:30|638.3|636.8|638.3|636.8|638.3|636.8|638.3|636.8|3
1638858640000|2021-12-07 06:30:40|638|636.5|638|636.8|638|636.8|638|636.5|0
1638858650000|2021-12-07 06:30:50||636.5||636.5||636.5||636.5|2
1638858660000|2021-12-07 06:31:00|637.8|636.8|638|636.8|638|636.8|637.8|636.8|2
1638858670000|2021-12-07 06:31:10||636.5||636.8||636.8||636.5|3
1638858680000|2021-12-07 06:31:20|638.3||638.3||638.3||638.3||0
1638858690000|2021-12-07 06:31:30|638.5|637|638.3|636.8|638.5|637|638.3|636.8|0
1638858700000|2021-12-07 06:31:40|638||638.3||638.3||638||0
1638858710000|2021-12-07 06:31:50|638|636.5|638|636.5|638|636.5|638|636.5|0
1638858720000|2021-12-07 06:32:00|637.8|636.8|638|636.5|638|636.8|637.8|636.5|0
1638858730000|2021-12-07 06:32:10||636.8||636.8||636.8||636.8|0
1638858740000|2021-12-07 06:32:20|638.3||638||638.3||638||0
1638858750000|2021-12-07 06:32:30||636.5||636.5||636.5||636.5|0
1638858760000|2021-12-07 06:32:40||636.8||636.8||636.8||636.8|0
1638858780000|2021-12-07 06:33:00|||||||||5
1638858790000|2021-12-07 06:33:10||636.5||636.5||636.5||636.5|2
1638858810000|2021-12-07 06:33:30|637.8|636.3|637.8|636.3|637.8|636.3|637.5|636.3|0
1638858820000|2021-12-07 06:33:40|637.5||637.8||637.8||637.5||0
1638858830000|2021-12-07 06:33:50|637.5||637.8||637.8||637.5||0
1638858840000|2021-12-07 06:34:00|637.5|636.5|637.8|636.3|637.8|636.5|637.5|636.3|0
1638858850000|2021-12-07 06:34:10|637.5|636|637.5|636.3|637.5|636.3|637.5|636|1
1638858860000|2021-12-07 06:34:20|637.8||637.5||637.8||637.5||0
1638858870000|2021-12-07 06:34:30||636||636.3||636.3||636|0
1638858880000|2021-12-07 06:34:40||636||636||636||636|0
1638858900000|2021-12-07 06:35:00|637.3|635.8|637.5|636|637.5|636|637.3|635.8|0
1638858910000|2021-12-07 06:35:10|637.3||637.5||637.5||637.3||0
1638858920000|2021-12-07 06:35:20|637.8|636.3|637.8|636.3|637.8|636.3|637.5|636.3|0
1638858930000|2021-12-07 06:35:30|637.5||637.8||637.8||637.5||0
1638858950000|2021-12-07 06:35:50|637.5||637.5||637.5||637.5||0
1638858960000|2021-12-07 06:36:00|637.8||637.5||637.8||637.5||0
1638858980000|2021-12-07 06:36:20||636||636||636||636|0
1638859040000|2021-12-07 06:37:20|637|635.8|637.3|636|637.3|636|636.8|635.5|1
1638859050000|2021-12-07 06:37:30|637.5||637.3||637.5||637.3||0
1638859060000|2021-12-07 06:37:40|637.5|635.8|637.5|636|637.5|636|637.5|635.8|0
1638859070000|2021-12-07 06:37:50|637.3||637.3||637.3||637.3||0
1638859080000|2021-12-07 06:38:00|637.5||637.5||637.5||637.5||0
1638859090000|2021-12-07 06:38:10||636.3||636.3||636.3||636.3|0
1638859100000|2021-12-07 06:38:20||636||636||636||636|1
1638859110000|2021-12-07 06:38:30|637.8|636.3|637.5|636.3|637.8|636.5|637.5|636.3|0
1638859120000|2021-12-07 06:38:40||636||636||636||636|0
1638859140000|2021-12-07 06:39:00||636.3||636.3||636.3||636.3|0
1638859170000|2021-12-07 06:39:30|637.8||637.5||637.8||637.5||0
1638859180000|2021-12-07 06:39:40|637.8||637.5||637.8||637.5||0
1638859190000|2021-12-07 06:39:50|637.8||637.5||637.8||637.5||6
1638859200000|2021-12-07 06:40:00|637.8||637.8||637.8||637.5||0
1638859210000|2021-12-07 06:40:10|637.5||637.5||637.5||637.5||0
1638859220000|2021-12-07 06:40:20|637.8||637.5||637.8||637.5||0
1638859230000|2021-12-07 06:40:30|637.8||637.5||637.8||637.5||0
1638859240000|2021-12-07 06:40:40|637|635.8|637|635.8|637|635.8|637|635.8|2
1638859250000|2021-12-07 06:40:50|637.3||637||637.3||637||0
1638859260000|2021-12-07 06:41:00|637.3|636|637.5|636|637.5|636.3|637|636|1
1638859270000|2021-12-07 06:41:10|637.3|635.8|637.3|636|637.3|636|637|635.8|0
1638859280000|2021-12-07 06:41:20|637|635.8|637.3|636|637.3|636|637|635.8|0
1638859300000|2021-12-07 06:41:40|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|1
1638859310000|2021-12-07 06:41:50||636||636||636.3||636|0
1638859330000|2021-12-07 06:42:10|637.3|635.8|637.3|636|637.3|636|637|635.8|0
1638859340000|2021-12-07 06:42:20||635.8||635.8||635.8||635.8|0
1638859350000|2021-12-07 06:42:30||636||635.8||636||635.8|0
1638859360000|2021-12-07 06:42:40|637.5|636|637.5|636|637.5|636|637.5|636|0
1638859380000|2021-12-07 06:43:00|637.8|636.3|637.5|636.3|637.8|636.3|637.5|636.3|0
1638859400000|2021-12-07 06:43:20||636||636||636||636|0
1638859430000|2021-12-07 06:43:50|637.8|636.3|637.8|636.5|638|636.5|637.8|636.3|0
1638859440000|2021-12-07 06:44:00||636.3||636.3||636.3||636.3|18
1638859450000|2021-12-07 06:44:10|637.5||637.5||637.5||637.5||0
1638859460000|2021-12-07 06:44:20|||||||||1
1638859480000|2021-12-07 06:44:40|637.8|636|637.5|636|637.8|636|637.5|636|0
1638859490000|2021-12-07 06:44:50|637.3||637.5||637.5||637.3||0
1638859500000|2021-12-07 06:45:00||636.3||636.3||636.3||636.3|0
1638859520000|2021-12-07 06:45:20||636||636||636||636|1
1638859540000|2021-12-07 06:45:40|637.8|636.3|637.8|636.5|638|636.5|637.8|636.3|0
1638859550000|2021-12-07 06:45:50|638||638||638||637.8||1
1638859560000|2021-12-07 06:46:00|637.8|636.3|637.8|636.3|637.8|636.5|637.5|636.3|2
1638859570000|2021-12-07 06:46:10|||||||||1
1638859580000|2021-12-07 06:46:20|638.3|636.8|638.5|637|638.5|637|638.3|636.8|17
1638859610000|2021-12-07 06:46:50|638.3||638.5||638.5||638.3||0
1638859630000|2021-12-07 06:47:10|638.3|636.8|638|636.8|638.3|637|638|636.5|6
1638859640000|2021-12-07 06:47:20|638.3||638||638.3||638||0
1638859650000|2021-12-07 06:47:30|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|1
1638859660000|2021-12-07 06:47:40|638|636.3|637.8|636.5|638|636.5|637.8|636.3|0
1638859670000|2021-12-07 06:47:50||636.3||636.5||636.5||636.3|0
1638859680000|2021-12-07 06:48:00|637.5|636.3|637.5|636.3|637.5|636.5|637.5|636.3|0
1638859690000|2021-12-07 06:48:10|637.8|636.5|638|636.8|638|636.8|637.8|636.5|0
1638859700000|2021-12-07 06:48:20|638.3|637|638.3|636.8|638.3|637|638|636.8|0
1638859710000|2021-12-07 06:48:30|638||638.3||638.3||638||0
1638859720000|2021-12-07 06:48:40|638|637|638|636.5|638.3|637|638|636.5|3
1638859730000|2021-12-07 06:48:50|638.3|636.8|638.5|637|638.5|637|638.3|636.8|3
1638859740000|2021-12-07 06:49:00|638.3|636.8|638.3|636.8|638.3|637|638.3|636.8|0
1638859750000|2021-12-07 06:49:10|638.5|637|638.3|636.8|638.5|637|638|636.8|0
1638859760000|2021-12-07 06:49:20|638||638.3||638.3||638||0
1638859770000|2021-12-07 06:49:30||637||636.8||637||636.8|0
1638859780000|2021-12-07 06:49:40|638.5|637|638.5|637|638.5|637|638.5|636.8|0
1638859790000|2021-12-07 06:49:50||636.8||636.8||636.8||636.8|0
1638859800000|2021-12-07 06:50:00|638.3||638.3||638.3||638.3||0
1638859810000|2021-12-07 06:50:10|638|636.5|637.8|636.3|638|636.5|637.8|636.3|0
1638859820000|2021-12-07 06:50:20|637.5||637.8||637.8||637.5||0
1638859830000|2021-12-07 06:50:30|637.5|636|637.5|636.3|637.8|636.3|637.5|636|0
1638859840000|2021-12-07 06:50:40|637.8||637.5||637.8||637.5||0
1638859850000|2021-12-07 06:50:50||636||636||636||636|0
1638859860000|2021-12-07 06:51:00|637.8|636.3|637.5|636.3|637.8|636.3|637.5|636.3|0
1638859870000|2021-12-07 06:51:10|637.8|636|637.5|636.3|637.8|636.3|637.5|636|0
1638859880000|2021-12-07 06:51:20|637.8|636.5|637.8|636.3|637.8|636.5|637.8|636.3|0
1638859890000|2021-12-07 06:51:30||636.5||636.3||636.5||636.3|0
1638859900000|2021-12-07 06:51:40|637.5|636.5|637.8|636.3|637.8|636.5|637.5|636|0
1638859930000|2021-12-07 06:52:10|638|636.5|638|636.5|638|636.5|637.8|636.5|2
1638859940000|2021-12-07 06:52:20|637.8|636.3|637.8|636.5|637.8|636.5|637.8|636.3|1
1638859950000|2021-12-07 06:52:30|637.5|636.3|637.5|636|637.5|636.3|637.5|636|0
1638859960000|2021-12-07 06:52:40||636.3||636||636.3||636|0
1638859980000|2021-12-07 06:53:00||636.3||636||636.3||635.8|1
1638859990000|2021-12-07 06:53:10|637.3|635.8|637.3|635.8|637.3|635.8|637.3|635.8|0
1638860000000|2021-12-07 06:53:20|637||637.3||637.3||637||0
1638860020000|2021-12-07 06:53:40|637.5|636|637.5|636|637.5|636|637.5|636|0
1638860040000|2021-12-07 06:54:00|637|635.8|637.3|635.8|637.3|635.8|637|635.8|0
1638860050000|2021-12-07 06:54:10|637|635.5|637|635.8|637|635.8|637|635.5|0
1638860060000|2021-12-07 06:54:20|637.3|635.5|637|635.8|637.3|635.8|637|635.5|1
1638860070000|2021-12-07 06:54:30|637.3||637||637.3||637||0
1638860080000|2021-12-07 06:54:40||635.5||635.5||635.8||635.5|0
1638860090000|2021-12-07 06:54:50|636.8|635.8|637|635.8|637|635.8|636.8|635.5|10
1638860100000|2021-12-07 06:55:00|636.8|635.5|636.8|635.5|637|635.5|636.8|635.5|0
1638860110000|2021-12-07 06:55:10|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|0
1638860120000|2021-12-07 06:55:20|636.8||636.5||636.8||636.5||0
1638860130000|2021-12-07 06:55:30|636.8||636.5||636.8||636.5||0
1638860140000|2021-12-07 06:55:40|636.8||636.5||636.8||636.5||0
1638860160000|2021-12-07 06:56:00|636.8|635.5|637|635.5|637|635.5|636.8|635.3|0
1638860170000|2021-12-07 06:56:10|636.8||636.8||637||636.8||0
1638860180000|2021-12-07 06:56:20||635.3||635.3||635.3||635.3|0
1638860190000|2021-12-07 06:56:30|637|635.5|637|635.5|637|635.5|637|635.5|0
1638860200000|2021-12-07 06:56:40|636.8|635.3|636.8|635.3|637|635.3|636.8|635.3|0
1638860210000|2021-12-07 06:56:50|636.5|635.5|636.8|635.3|636.8|635.5|636.5|635.3|0
1638860220000|2021-12-07 06:57:00|636.5||636.5||636.8||636.5||0
1638860230000|2021-12-07 06:57:10|636.8|635|636.5|635|636.8|635|636.5|635|0
1638860240000|2021-12-07 06:57:20||635.3||635||635.3||635|0
1638860250000|2021-12-07 06:57:30||635.3||635||635.3||635|0
1638860290000|2021-12-07 06:58:10|636|634.8|636|634.8|636|634.8|636|634.5|0
1638860300000|2021-12-07 06:58:20|636.3||636||636.3||636||0
1638860310000|2021-12-07 06:58:30|636.3||636||636.3||636||0
1638860330000|2021-12-07 06:58:50||634.5||634.5||634.5||634.5|0
1638860340000|2021-12-07 06:59:00||634.8||634.5||634.8||634.5|0
1638860350000|2021-12-07 06:59:10||634.8||634.5||634.8||634.5|0
1638860360000|2021-12-07 06:59:20||634.8||634.8||634.8||634.5|0
1638860370000|2021-12-07 06:59:30|635.8|634.5|635.8|634.5|636|634.8|635.8|634.5|0
1638860380000|2021-12-07 06:59:40|636|634.8|636|634.8|636|634.8|636|634.8|0
1638860390000|2021-12-07 06:59:50||634.5||634.8||634.8||634.5|0
1638860400000|2021-12-07 07:00:00|636.3|634.5|636.3|634.8|636.3|634.8|636.3|634.5|0
1638860410000|2021-12-07 07:00:10|636.5|635.3|636.8|635.3|636.8|635.3|636.5|635.3|0
1638860430000|2021-12-07 07:00:30|636.5||636.8||636.8||636.5||0
1638860450000|2021-12-07 07:00:50|637|635.5|637|635.5|637|635.5|637|635.5|2
1638860460000|2021-12-07 07:01:00||635.8||635.8||635.8||635.5|0
1638860470000|2021-12-07 07:01:10||635.5||635.5||635.5||635.5|0
1638860480000|2021-12-07 07:01:20|636.8||636.8||637||636.8||0
1638860490000|2021-12-07 07:01:30|637||637||637||637||0
1638860500000|2021-12-07 07:01:40|636.8||636.8||636.8||636.8||0
1638860520000|2021-12-07 07:02:00|637|636|637.5|636.3|637.5|636.3|637|636|1
1638860530000|2021-12-07 07:02:10||636||636||636.3||636|0
1638860540000|2021-12-07 07:02:20||636.3||636||636.3||636|0
1638860550000|2021-12-07 07:02:30|637.3|636.3|637.5|636|637.5|636.3|637.3|636|0
1638860560000|2021-12-07 07:02:40||636.3||636.3||636.3||636|0
1638860570000|2021-12-07 07:02:50|637.8|636.5|637.5|636.3|637.8|636.5|637.5|636.3|3
1638860580000|2021-12-07 07:03:00||636||636||636||636|0
1638860590000|2021-12-07 07:03:10|637.8|636.3|637.8|636.3|637.8|636.5|637.8|636.3|27
1638860610000|2021-12-07 07:03:30|638|636.5|638|636.5|638|636.8|638|636.5|0
1638860630000|2021-12-07 07:03:50|638.3|636.8|638.3|636.8|638.3|636.8|638.3|636.8|0
1638860640000|2021-12-07 07:04:00|638.5|637|638.5|637|638.8|637.3|638.3|637|2
1638860650000|2021-12-07 07:04:10|638.8|637.3|638.3|637|638.8|637.3|638.3|637|1
1638860660000|2021-12-07 07:04:20|638.5||638.5||638.5||638.5||0
1638860690000|2021-12-07 07:04:50|638.3||638.5||638.5||638.3||0
1638860700000|2021-12-07 07:05:00|638.3||638.5||638.5||638.3||0
1638860710000|2021-12-07 07:05:10|638.3||638.3||638.3||638.3||0
1638860720000|2021-12-07 07:05:20|638.5||638.5||638.5||638.5||1
1638860730000|2021-12-07 07:05:30|638.3||638.5||638.5||638.3||0
1638860740000|2021-12-07 07:05:40|638.3||638.5||638.5||638.3||0
1638860760000|2021-12-07 07:06:00|638.3||638.3||638.3||638.3||0
1638860780000|2021-12-07 07:06:20|638.5||638.5||638.5||638.5||0
1638860790000|2021-12-07 07:06:30|638.3|637.5|639|637.5|639|637.5|638.3|637.5|1
1638860800000|2021-12-07 07:06:40|639.3|637.8|639|637.8|639.3|638|639|637.8|0
1638860810000|2021-12-07 07:06:50||637.5||637.5||637.5||637.5|4
1638860820000|2021-12-07 07:07:00|638.8||639||639||638.8||4
1638860830000|2021-12-07 07:07:10|638.8||638.8||639||638.8||0
1638860850000|2021-12-07 07:07:30||637.3||637.5||637.5||637.3|0
1638860860000|2021-12-07 07:07:40|639|637.8|639|637.8|639|637.8|639|637.5|0
1638860870000|2021-12-07 07:07:50||637.5||637.5||637.5||637.5|3
1638860880000|2021-12-07 07:08:00|638.8||638.8||638.8||638.8||0
1638860890000|2021-12-07 07:08:10|639||638.8||639||638.8||0
1638860900000|2021-12-07 07:08:20|639||638.8||639||638.8||0
1638860910000|2021-12-07 07:08:30|638.5|637.3|638.8|637.3|638.8|637.3|638.5|637.3|0
1638860920000|2021-12-07 07:08:40||637.5||637.3||637.5||637.3|0
1638860930000|2021-12-07 07:08:50|638.5||638.8||638.8||638.5||0
1638860940000|2021-12-07 07:09:00|638.5|637|638.3|637|638.5|637|638.3|637|0
1638860950000|2021-12-07 07:09:10|638.5||638.5||638.5||638.5||0
1638861010000|2021-12-07 07:10:10||637.3||637.3||637.3||637.3|0
1638861020000|2021-12-07 07:10:20|638.8|637.5|639|637.5|639|637.5|638.8|637.5|2
1638861030000|2021-12-07 07:10:30|638.8||638.8||639||638.8||0
1638861040000|2021-12-07 07:10:40|638.5|637.3|638.8|637.3|638.8|637.3|638.5|637.3|0
1638861060000|2021-12-07 07:11:00|639|637.5|639|637.8|639|637.8|639|637.5|2
1638861080000|2021-12-07 07:11:20|639.5|638|639.3|637.8|639.5|638.3|639.3|637.8|3
1638861090000|2021-12-07 07:11:30|639|638|639.5|638|639.5|638|639|638|1
1638861100000|2021-12-07 07:11:40|639.3||639.3||639.5||639.3||0
1638861110000|2021-12-07 07:11:50|639.5||639.5||639.5||639.5||0
1638861120000|2021-12-07 07:12:00|639.3||639.3||639.5||639.3||0
1638861130000|2021-12-07 07:12:10|639.5||639.5||639.5||639.3||3
1638861140000|2021-12-07 07:12:20|639.3||639.5||639.5||639.3||0
1638861150000|2021-12-07 07:12:30|639.3|637.8|639.3|637.8|639.3|637.8|639.3|637.8|0
1638861170000|2021-12-07 07:12:50|639|637.5|639|637.5|639|637.5|638.8|637.5|0
1638861180000|2021-12-07 07:13:00|638.8||638.8||638.8||638.8||0
1638861190000|2021-12-07 07:13:10|||||||||1
1638861200000|2021-12-07 07:13:20|639|637.3|638.8|637.5|639|637.5|638.8|637.3|0
1638861210000|2021-12-07 07:13:30||637.3||637.3||637.3||637.3|0
1638861220000|2021-12-07 07:13:40||637.5||637.5||637.5||637.5|0
1638861250000|2021-12-07 07:14:10|638.5|637.3|638.8|637.3|638.8|637.3|638.5|637.3|12
1638861260000|2021-12-07 07:14:20|639|637.5|639|637.5|639|637.5|639|637.5|0
1638861270000|2021-12-07 07:14:30|638.8||638.8||638.8||638.8||0
1638861280000|2021-12-07 07:14:40|639|637.8|639|637.5|639|637.8|639|637.5|0
1638861300000|2021-12-07 07:15:00||637.8||637.8||637.8||637.5|0
1638861320000|2021-12-07 07:15:20|639.3|638|639.5|638.3|639.5|638.3|639.3|638|0
1638861330000|2021-12-07 07:15:30|639|637.8|639.3|638|639.5|638|639|637.8|2
1638861340000|2021-12-07 07:15:40||637.8||637.8||637.8||637.8|1
1638861350000|2021-12-07 07:15:50|639|638|639.3|638|639.3|638|639|638|0
1638861360000|2021-12-07 07:16:00|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|0
1638861380000|2021-12-07 07:16:20|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|0
1638861400000|2021-12-07 07:16:40|640||640||640||639.8||0
1638861420000|2021-12-07 07:17:00||638.8||638.8||638.8||638.8|0
1638861430000|2021-12-07 07:17:10|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|1
1638861440000|2021-12-07 07:17:20|640||639.8||640||639.8||0
1638861450000|2021-12-07 07:17:30|640||640||640||640||1
1638861460000|2021-12-07 07:17:40|639.8|638.8|639.8|638.5|639.8|638.8|639.8|638.5|2
1638861490000|2021-12-07 07:18:10|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|0
1638861500000|2021-12-07 07:18:20|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|0
1638861510000|2021-12-07 07:18:30||638.3||638.3||638.3||638.3|0
1638861520000|2021-12-07 07:18:40|639.5||639.5||639.5||639.5||0
1638861530000|2021-12-07 07:18:50|639.8||639.5||639.8||639.5||0
1638861560000|2021-12-07 07:19:20|639.3|638|639.3|637.8|639.3|638|639|637.8|3
1638861570000|2021-12-07 07:19:30||638||638||638||638|0
1638861580000|2021-12-07 07:19:40|639.5|638.3|639.5|638|639.5|638.3|639.5|638|0
1638861590000|2021-12-07 07:19:50|639.3||639.3||639.3||639.3||0
1638861600000|2021-12-07 07:20:00|639.5|638.3|639.3|638|639.5|638.3|639.3|638|0
1638861610000|2021-12-07 07:20:10|639.5||639.3||639.5||639.3||0
1638861620000|2021-12-07 07:20:20|639.5||639.3||639.5||639.3||0
1638861660000|2021-12-07 07:21:00|639|637.8|639.3|638|639.3|638|639|637.8|17
1638861670000|2021-12-07 07:21:10|639.5|638.3|639.3|638|639.5|638.3|639.3|638|2
1638861680000|2021-12-07 07:21:20|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|1
1638861690000|2021-12-07 07:21:30|639.8||639.5||639.8||639.5||1
1638861710000|2021-12-07 07:21:50|639.8|638.5|640.3|638.8|640.3|638.8|639.8|638.5|2
1638861720000|2021-12-07 07:22:00|640|639|640.3|638.8|640.3|639|640|638.8|1
1638861730000|2021-12-07 07:22:10|640||640||640||640||0
1638861740000|2021-12-07 07:22:20|640.3|638.5|639.8|638.5|640.3|638.5|639.8|638.5|0
1638861760000|2021-12-07 07:22:40|640|638.8|640|638.8|640|638.8|640|638.8|0
1638861770000|2021-12-07 07:22:50|||||||||1
1638861800000|2021-12-07 07:23:20|640.3||640||640.3||640||0
1638861900000|2021-12-07 07:25:00|640.5|639|640.3|639|640.5|639|640.3|639|0
1638861910000|2021-12-07 07:25:10||638.8||639||639||638.8|1
1638861930000|2021-12-07 07:25:30|640.5|639.3|640.3|639|640.5|639.3|640.3|639|0
1638861950000|2021-12-07 07:25:50|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|0
1638861970000|2021-12-07 07:26:10|640.8|639.5|640.5|639.3|640.8|639.5|640.5|639.3|0
1638861990000|2021-12-07 07:26:30|640.8||640.8||640.8||640.8||0
1638862000000|2021-12-07 07:26:40|641|639.5|641|639.5|641|639.5|641|639.5|0
1638862010000|2021-12-07 07:26:50|640.8||640.8||640.8||640.8||0
1638862030000|2021-12-07 07:27:10|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|0
1638862040000|2021-12-07 07:27:20|640.8||640.8||640.8||640.8||0
1638862060000|2021-12-07 07:27:40|640.5||640.5||640.5||640.5||0
1638862090000|2021-12-07 07:28:10|||||||||1
1638862120000|2021-12-07 07:28:40||639||639||639||639|0
1638862130000|2021-12-07 07:28:50||639.3||639.3||639.3||639.3|0
1638862150000|2021-12-07 07:29:10|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|1
1638862160000|2021-12-07 07:29:20|641||641||641||641||0
1638862170000|2021-12-07 07:29:30||639.8||639.5||639.8||639.5|0
1638862180000|2021-12-07 07:29:40|640.8||640.8||640.8||640.8||0
1638862200000|2021-12-07 07:30:00|640.5|639.3|640.5|639.3|640.8|639.5|640.5|639.3|3
1638862210000|2021-12-07 07:30:10|640.8||640.5||640.8||640.5||0
1638862230000|2021-12-07 07:30:30|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|0
1638862240000|2021-12-07 07:30:40|641|639.8|641|639.8|641|639.8|641|639.8|1
1638862270000|2021-12-07 07:31:10|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|0
1638862280000|2021-12-07 07:31:20|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|0
1638862290000|2021-12-07 07:31:30|640.8||640.8||640.8||640.8||0
1638862300000|2021-12-07 07:31:40|640.5||640.5||640.5||640.5||1
1638862320000|2021-12-07 07:32:00|640.3|639|640.3|639|640.3|639|640|638.8|1
1638862340000|2021-12-07 07:32:20|||||||||2
1638862360000|2021-12-07 07:32:40|640.5|639.3|640.5|639|640.5|639.3|640.5|639|0
1638862370000|2021-12-07 07:32:50|640.8|639.3|640.5|639.3|640.8|639.3|640.5|639.3|0
1638862380000|2021-12-07 07:33:00|640.8||640.5||640.8||640.5||0
1638862390000|2021-12-07 07:33:10|640.8||640.8||640.8||640.8||0
1638862400000|2021-12-07 07:33:20|640.5||640.5||640.5||640.5||0
1638862420000|2021-12-07 07:33:40||639||639||639||639|0
1638862430000|2021-12-07 07:33:50|640|638.8|640|638.8|640.3|638.8|640|638.8|51
1638862440000|2021-12-07 07:34:00|640.3|639|640.3|639|640.3|639|640.3|639|1
1638862470000|2021-12-07 07:34:30|640|638.8|640|638.8|640|638.8|640|638.8|0
1638862480000|2021-12-07 07:34:40||638.5||638.5||638.5||638.5|1
1638862490000|2021-12-07 07:34:50||638.8||638.8||638.8||638.8|0
1638862540000|2021-12-07 07:35:40|640.3||640.3||640.3||640.3||0
1638862550000|2021-12-07 07:35:50|640||640.3||640.3||640||0
1638862560000|2021-12-07 07:36:00|640|639|640.3|638.8|640.3|639|640|638.8|0
1638862570000|2021-12-07 07:36:10||639||639||639||639|0
1638862580000|2021-12-07 07:36:20|640|638.8|640|638.8|640|638.8|640|638.8|2
1638862590000|2021-12-07 07:36:30|639.8|638.5|640|638.5|640|638.5|639.8|638.5|1
1638862600000|2021-12-07 07:36:40|639.8||639.8||639.8||639.8||0
1638862610000|2021-12-07 07:36:50|639.5|638.3|639.8|638.3|639.8|638.3|639.5|638.3|1
1638862620000|2021-12-07 07:37:00|639.5||639.8||639.8||639.5||0
1638862640000|2021-12-07 07:37:20|639.5||639.5||639.5||639.5||0
1638862650000|2021-12-07 07:37:30|639.8||639.8||639.8||639.8||0
1638862660000|2021-12-07 07:37:40||638.5||638.5||638.5||638.5|0
1638862670000|2021-12-07 07:37:50|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|101
1638862680000|2021-12-07 07:38:00|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|0
1638862690000|2021-12-07 07:38:10|640||640||640||640||2
1638862700000|2021-12-07 07:38:20||638.8||638.8||638.8||638.8|0
1638862710000|2021-12-07 07:38:30|640.3|639|640.3|639|640.3|639|640.3|639|0
1638862720000|2021-12-07 07:38:40|640.5||640.3||640.5||640.3||0
1638862730000|2021-12-07 07:38:50|640.5|639.3|640.5|639.3|640.5|639.3|640.3|639.3|0
1638862740000|2021-12-07 07:39:00|640.3|639|640.3|639|640.3|639|640.3|639|0
1638862750000|2021-12-07 07:39:10||638.8||638.8||638.8||638.8|0
1638862760000|2021-12-07 07:39:20|640||640||640||640||0
1638862770000|2021-12-07 07:39:30|640.3||640||640.3||640||0
1638862790000|2021-12-07 07:39:50|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|0
1638862820000|2021-12-07 07:40:20||638.3||638.3||638.3||638.3|0
1638862850000|2021-12-07 07:40:50||638.5||638.5||638.5||638.5|0
1638862860000|2021-12-07 07:41:00|640|638.8|640|638.5|640|638.8|640|638.5|0
1638862870000|2021-12-07 07:41:10|639.8||639.8||639.8||639.8||25
1638862890000|2021-12-07 07:41:30|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|0
1638862920000|2021-12-07 07:42:00||638||638||638||638|0
1638862940000|2021-12-07 07:42:20||638.3||638.3||638.3||638.3|0
1638862950000|2021-12-07 07:42:30|639.3|638|639.3|637.8|639.3|638|639.3|637.8|0
1638862960000|2021-12-07 07:42:40||638||638||638||638|0
1638862970000|2021-12-07 07:42:50|639|637.8|639.3|637.8|639.3|637.8|639|637.8|1
1638862980000|2021-12-07 07:43:00|639|638|639.5|638|639.5|638|639|638|0
1638862990000|2021-12-07 07:43:10|639.3||639.3||639.3||639.3||0
1638863000000|2021-12-07 07:43:20|639.5||639.5||639.5||639.5||0
1638863010000|2021-12-07 07:43:30|639.3||639.3||639.3||639.3||0
1638863020000|2021-12-07 07:43:40|639.5||639.5||639.5||639.5||0
1638863030000|2021-12-07 07:43:50|639.8|638.3|639.8|638.3|639.8|638.3|639.5|638.3|0
1638863040000|2021-12-07 07:44:00|639.5|638|639.3|638|639.5|638|639.3|638|0
1638863050000|2021-12-07 07:44:10|639.5||639.5||639.5||639.5||0
1638863060000|2021-12-07 07:44:20||638.3||638.3||638.3||638.3|0
1638863070000|2021-12-07 07:44:30||638||638||638||638|0
1638863080000|2021-12-07 07:44:40||638.3||638||638.3||638|0
1638863090000|2021-12-07 07:44:50||638.3||638.3||638.3||638.3|0
1638863120000|2021-12-07 07:45:20||638||638||638||638|0
1638863140000|2021-12-07 07:45:40|639|637.8|639|637.8|639|637.8|639|637.5|4
1638863160000|2021-12-07 07:46:00|639.3||639||639.3||639||1
1638863170000|2021-12-07 07:46:10|638.8|637.5|638.8|637.5|639|637.5|638.8|637.5|0
1638863190000|2021-12-07 07:46:30|639||638.8||639||638.8||0
1638863200000|2021-12-07 07:46:40|639||638.8||639||638.8||0
1638863210000|2021-12-07 07:46:50|639||639||639||639||0
1638863220000|2021-12-07 07:47:00|638.8||638.8||638.8||638.8||0
1638863230000|2021-12-07 07:47:10|639||639||639||638.8||3
1638863240000|2021-12-07 07:47:20|638.8|637.3|638.8|637.3|638.8|637.3|638.8|637.3|0
1638863250000|2021-12-07 07:47:30|638.5|637|638.8|637.3|638.8|637.3|638.5|637|0
1638863270000|2021-12-07 07:47:50||637.5||637.5||637.5||637.5|0
1638863280000|2021-12-07 07:48:00||637.3||637.3||637.5||637.3|0
1638863290000|2021-12-07 07:48:10|638.3|637|638.3|637|638.3|637|638.3|637|8
1638863310000|2021-12-07 07:48:30|638.5|637.3|638.5|637.3|638.5|637.3|638.3|637|2
1638863320000|2021-12-07 07:48:40|638.8||638.5||638.8||638.5||4
1638863330000|2021-12-07 07:48:50|638.3|637|638.3|637|638.5|637|638.3|637|0
1638863340000|2021-12-07 07:49:00|638.5|636.8|638.8|637.3|638.8|637.3|638.5|636.8|6
1638863350000|2021-12-07 07:49:10|638.5|637|638.5|637.3|638.5|637.3|638.3|637|5
1638863360000|2021-12-07 07:49:20|638.8||638.5||638.8||638.5||0
1638863370000|2021-12-07 07:49:30|638.8||638.8||638.8||638.8||0
1638863400000|2021-12-07 07:50:00|638.5||638.8||638.8||638.5||0
1638863420000|2021-12-07 07:50:20|639|637.5|639|637.8|639|637.8|639|637.5|3
1638863430000|2021-12-07 07:50:30|639.3|638|639.3|638|639.3|638|639.3|637.8|5
1638863440000|2021-12-07 07:50:40||637.8||637.8||638||637.8|0
1638863450000|2021-12-07 07:50:50||638||638||638||638|0
1638863460000|2021-12-07 07:51:00||637.8||637.8||637.8||637.8|2
1638863470000|2021-12-07 07:51:10|639||639.3||639.3||639||0
1638863480000|2021-12-07 07:51:20||638||637.8||638||637.8|0
1638863490000|2021-12-07 07:51:30|639||639||639||639||0
1638863500000|2021-12-07 07:51:40|638.8|637.5|638.5|637.3|638.8|637.5|638.5|637.3|1
1638863510000|2021-12-07 07:51:50|638.8||638.5||638.8||638.5||0
1638863520000|2021-12-07 07:52:00|638.8|637.5|639|637.8|639|637.8|638.8|637.5|8
1638863530000|2021-12-07 07:52:10|639.3|638|639.3|637.8|639.3|638|639.3|637.8|13
1638863540000|2021-12-07 07:52:20||638||637.8||638||637.8|0
1638863550000|2021-12-07 07:52:30||638||638||638||638|0
1638863560000|2021-12-07 07:52:40|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|1
1638863570000|2021-12-07 07:52:50|639.8||639.8||639.8||639.8||2
1638863580000|2021-12-07 07:53:00|639.5|638.5|639.5|638.3|639.5|638.5|639.5|638.3|0
1638863590000|2021-12-07 07:53:10|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|1
1638863600000|2021-12-07 07:53:20|640||640||640||640||0
1638863610000|2021-12-07 07:53:30|639.8|638.8|640|638.5|640|638.8|639.8|638.5|0
1638863620000|2021-12-07 07:53:40|639.8|638.8|639.8|638.5|639.8|638.8|639.8|638.5|4
1638863630000|2021-12-07 07:53:50|639.5|638.3|639.8|638.3|639.8|638.5|639.5|638.3|5
1638863640000|2021-12-07 07:54:00|639.5||639.5||639.8||639.5||0
1638863650000|2021-12-07 07:54:10|639.8||639.8||639.8||639.8||0
1638863660000|2021-12-07 07:54:20|639.5|638|639.3|638|639.8|638|639.3|638|2
1638863670000|2021-12-07 07:54:30|639.5|638.3|639.5|638.3|639.8|638.3|639.5|638.3|3
1638863680000|2021-12-07 07:54:40|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|6
1638863690000|2021-12-07 07:54:50|640|638.8|640|638.8|640|638.8|640|638.8|1
1638863700000|2021-12-07 07:55:00|640.3|639|640.3|639|640.3|639|640.3|639|2
1638863710000|2021-12-07 07:55:10|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639|2
1638863720000|2021-12-07 07:55:20||639||639||639.3||639|0
1638863730000|2021-12-07 07:55:30|640.3||640.5||640.5||640.3||0
1638863740000|2021-12-07 07:55:40|640.3||640.5||640.5||640.3||0
1638863760000|2021-12-07 07:56:00|640.3||640.5||640.5||640.3||0
1638863770000|2021-12-07 07:56:10|640.3||640.3||640.3||640.3||0
1638863790000|2021-12-07 07:56:30|640|638.8|640.3|638.8|640.3|638.8|640|638.8|0
1638863800000|2021-12-07 07:56:40|640||640.3||640.3||640||0
1638863820000|2021-12-07 07:57:00|640|638.5|640.3|639|640.3|639|640|638.5|14
1638863830000|2021-12-07 07:57:10|640.5||640.3||640.5||640.3||1
1638863840000|2021-12-07 07:57:20|640|638.8|640.3|638.8|640.3|639|640|638.8|2
1638863850000|2021-12-07 07:57:30|640.5|639|640.3|639|640.5|639|640.3|639|1
1638863860000|2021-12-07 07:57:40|640|638.8|640.3|638.8|640.3|638.8|640|638.8|0
1638863870000|2021-12-07 07:57:50|640||640.3||640.3||640||0
1638863880000|2021-12-07 07:58:00|640||640||640.3||640||0
1638863890000|2021-12-07 07:58:10|640.3||640.3||640.3||640.3||0
1638863900000|2021-12-07 07:58:20|640|639|640.3|639|640.3|639|640|639|0
1638863910000|2021-12-07 07:58:30|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|0
1638863960000|2021-12-07 07:59:20|640.3|639|640.3|639|640.5|639|640.3|639|3
1638863970000|2021-12-07 07:59:30||638.8||638.8||638.8||638.8|0
1638863980000|2021-12-07 07:59:40||639||639||639||639|0
1638863990000|2021-12-07 07:59:50|640|638.8|640|638.8|640|638.8|640|638.8|0
1638864000000|2021-12-07 08:00:00|640.3|638.5|639.5|638.3|640.3|638.5|639.5|638.3|3
1638864010000|2021-12-07 08:00:10|639.3|638|639.5|638|639.5|638.3|639.3|638|1
1638864020000|2021-12-07 08:00:20|639.8|638.3|640|638.5|640|638.5|639.8|638|0
1638864030000|2021-12-07 08:00:30|639.8||639.8||640||639.8||0
1638864040000|2021-12-07 08:00:40|639.5|638.3|639.8|638.3|639.8|638.3|639.5|638.3|0
1638864050000|2021-12-07 08:00:50|639.5||639.8||639.8||639.5||0
1638864060000|2021-12-07 08:01:00|639.5|638|639.5|638.3|639.5|638.3|639.5|638|0
1638864070000|2021-12-07 08:01:10|639.8|638.5|640.3|639|640.3|639|639.8|638.5|2
1638864080000|2021-12-07 08:01:20|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639|0
1638864100000|2021-12-07 08:01:40|640.8|639.5|640.8|639.3|640.8|639.5|640.8|639.3|20
1638864110000|2021-12-07 08:01:50|640.5|639.5|640.5|639|640.5|639.5|640.5|639|0
1638864120000|2021-12-07 08:02:00|640.3|639.3|640.5|639.3|640.5|639.3|640.3|638.8|0
1638864130000|2021-12-07 08:02:10|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.3|4
1638864140000|2021-12-07 08:02:20|641||640.8||641||640.8||2
1638864150000|2021-12-07 08:02:30||639.3||639.5||639.5||639.3|0
1638864160000|2021-12-07 08:02:40||639.3||639.5||639.5||639.3|0
1638864170000|2021-12-07 08:02:50|641||640.8||641||640.8||0
1638864180000|2021-12-07 08:03:00||639.3||639.5||639.5||639.3|2
1638864190000|2021-12-07 08:03:10|641|639.8|641.3|640|641.3|640|640.8|639.8|5
1638864200000|2021-12-07 08:03:20||639.8||640||640||639.8|5
1638864210000|2021-12-07 08:03:30||639.8||640||640||639.8|0
1638864220000|2021-12-07 08:03:40|641|639.8|641|639.8|641|640|641|639.8|0
1638864230000|2021-12-07 08:03:50|641.3|640|641.3|640|641.3|640|641|639.8|0
1638864240000|2021-12-07 08:04:00|641|639.8|641.3|640|641.3|640|641|639.8|0
1638864250000|2021-12-07 08:04:10|641|639.8|641.3|640|641.3|640|641|639.8|0
1638864260000|2021-12-07 08:04:20|641|639.8|641|639.8|641|640|641|639.8|1
1638864270000|2021-12-07 08:04:30|641.3||641||641.3||641||2
1638864280000|2021-12-07 08:04:40|641.3|640|641.3|640|641.3|640|641|639.8|0
1638864290000|2021-12-07 08:04:50||639.8||640||640||639.8|2
1638864310000|2021-12-07 08:05:10|||||||||4
1638864320000|2021-12-07 08:05:20||639.8||640||640||639.8|1
1638864330000|2021-12-07 08:05:30|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|24
1638864340000|2021-12-07 08:05:40|641.3|640|641.3|640|641.5|640|641.3|640|5
1638864350000|2021-12-07 08:05:50|641.5|639.8|641.3|639.8|641.5|640|641|639.8|5
1638864360000|2021-12-07 08:06:00|641|640|641.3|640|641.3|640|641|639.8|6
1638864370000|2021-12-07 08:06:10|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|0
1638864420000|2021-12-07 08:07:00|641.8|640.5|642.5|641|642.5|641|641.8|640.5|125
1638864430000|2021-12-07 08:07:10|642.3|640.8|642|640.8|642.3|640.8|642|640.8|11
1638864440000|2021-12-07 08:07:20|641.8|640.5|641.8|640.5|641.8|640.8|641.8|640.5|5
1638864450000|2021-12-07 08:07:30|642|640.8|642|640.8|642|640.8|641.8|640.8|1
1638864460000|2021-12-07 08:07:40|642.3|641|642.5|641|642.5|641.3|642.3|641|1
1638864470000|2021-12-07 08:07:50|642.3|641.3|642.5|641.3|642.5|641.3|642.3|641|2
1638864480000|2021-12-07 08:08:00|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|1
1638864490000|2021-12-07 08:08:10|642.5|641.3|642.5|641.3|642.5|641.5|642.5|641.3|2
1638864500000|2021-12-07 08:08:20|642.3|641|642.3|641|642.3|641|642.3|641|1
1638864510000|2021-12-07 08:08:30|642|640.8|641.8|640.3|642|640.8|641.8|640.3|5
1638864520000|2021-12-07 08:08:40|641.5|640|641.5|640|641.8|640.3|641.5|640|1
1638864530000|2021-12-07 08:08:50|||||||||1
1638864540000|2021-12-07 08:09:00|641.3||641.5||641.5||641.3||2
1638864550000|2021-12-07 08:09:10|641.3|640.3|641|639.8|641.3|640.3|641|639.8|1
1638864560000|2021-12-07 08:09:20|641.3||641.3||641.3||641||1
1638864570000|2021-12-07 08:09:30|641.5|640|641.5|640.3|641.5|640.3|641.5|640|6
1638864580000|2021-12-07 08:09:40|641.3|640|641.3|640|641.3|640.3|641.3|640|0
1638864590000|2021-12-07 08:09:50|641.5|639.8|641.3|639.8|641.5|639.8|641.3|639.8|1
1638864600000|2021-12-07 08:10:00|641|639.5|640.5|639.3|641|639.5|640.5|639.3|0
1638864610000|2021-12-07 08:10:10|640.3|639|640.5|639|640.5|639.3|640.3|639|2
1638864620000|2021-12-07 08:10:20|640.8|639.3|640.8|639.3|640.8|639.5|640.5|639.3|0
1638864630000|2021-12-07 08:10:30||639.5||639.5||639.5||639.3|0
1638864640000|2021-12-07 08:10:40|640.5|639.3|641|639.5|641|639.8|640.5|639.3|1
1638864650000|2021-12-07 08:10:50||639.8||639.8||639.8||639.5|0
1638864660000|2021-12-07 08:11:00|641.3|640|641.3|639.8|641.3|640|641.3|639.8|1
1638864670000|2021-12-07 08:11:10|641.5|640|641|639.8|641.5|640|641|639.5|2
1638864680000|2021-12-07 08:11:20|640.8|639.5|641.3|639.8|641.3|639.8|640.8|639.5|0
1638864690000|2021-12-07 08:11:30|641||641.3||641.3||641||0
1638864700000|2021-12-07 08:11:40|641.5|640|641.5|640|641.5|640|641.5|640|0
1638864710000|2021-12-07 08:11:50|641.3|639.8|641.3|639.8|641.3|639.8|641.3|639.8|1
1638864720000|2021-12-07 08:12:00|641|639.5|640.8|639.5|641|639.5|640.8|639.5|0
1638864730000|2021-12-07 08:12:10|641|639.8|641|639.8|641.3|639.8|641|639.8|1
1638864740000|2021-12-07 08:12:20|641.3||641.3||641.3||641||2
1638864750000|2021-12-07 08:12:30|641|639.5|640.8|639.5|641|639.8|640.8|639.5|0
1638864760000|2021-12-07 08:12:40|641|639.8|641|639.8|641|639.8|641|639.8|0
1638864770000|2021-12-07 08:12:50|640.8|639.5|640.8|639.3|640.8|639.5|640.8|639.3|0
1638864780000|2021-12-07 08:13:00||639.5||639.3||639.5||639.3|1
1638864790000|2021-12-07 08:13:10|641|639.5|641.3|640|641.3|640|641|639.3|1
1638864800000|2021-12-07 08:13:20|641|639.8|640.8|639.5|641|640|640.8|639.5|0
1638864810000|2021-12-07 08:13:30|641||640.8||641||640.8||4
1638864820000|2021-12-07 08:13:40|||||||||1
1638864830000|2021-12-07 08:13:50|641|639.8|641.3|639.8|641.3|639.8|641|639.8|0
1638864840000|2021-12-07 08:14:00|641|640.3|641.5|640.3|641.8|640.3|641|640.3|489
1638864850000|2021-12-07 08:14:10|||||||||21
1638864860000|2021-12-07 08:14:20|641.8|640.5|641.8|640.3|641.8|640.5|641.5|640.3|0
1638864870000|2021-12-07 08:14:30|641.5||641.5||641.5||641.5||0
1638864890000|2021-12-07 08:14:50|641.8||641.8||641.8||641.8||0
1638864900000|2021-12-07 08:15:00||640.5||640.5||640.5||640.5|0
1638864910000|2021-12-07 08:15:10|641.5|640.3|641.5|640.3|641.8|640.3|641.5|640.3|4
1638864920000|2021-12-07 08:15:20|641.3|640|641.3|639.8|641.3|640|641|639.8|5
1638864930000|2021-12-07 08:15:30||640||640||640||640|0
1638864940000|2021-12-07 08:15:40|641.5||641.3||641.5||641.3||1
1638864950000|2021-12-07 08:15:50||639.8||640||640||639.8|3
1638864960000|2021-12-07 08:16:00|641|639.8|641|639.8|641.3|640|641|639.8|2
1638864970000|2021-12-07 08:16:10||639.5||639.8||639.8||639.5|0
1638864990000|2021-12-07 08:16:30|641.3|640|641.3|639.8|641.5|640.3|641|639.8|22
1638865000000|2021-12-07 08:16:40|641|640|641.3|640|641.3|640|641|640|5
1638865010000|2021-12-07 08:16:50|641.5|640.3|641.5|640.3|641.5|640.3|641.3|640.3|0
1638865020000|2021-12-07 08:17:00|641.8|640.5|642|640.8|642|640.8|641.8|640.5|71
1638865030000|2021-12-07 08:17:10|641.8|640.5|641.8|640.5|642|640.5|641.8|640.5|7
1638865040000|2021-12-07 08:17:20|641.5|640.3|641.5|640|641.8|640.3|641.3|640|1
1638865050000|2021-12-07 08:17:30||640.3||640||640.3||640|0
1638865060000|2021-12-07 08:17:40|641.3|640.3|641.3|640|641.5|640.3|641.3|640|2
1638865070000|2021-12-07 08:17:50|641.5|640.3|641.3|640|641.5|640.3|641.3|640|1
1638865080000|2021-12-07 08:18:00|||||||||1
1638865090000|2021-12-07 08:18:10|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640|1
1638865100000|2021-12-07 08:18:20|641.3|640|641.3|640|641.3|640|641.3|640|12
1638865110000|2021-12-07 08:18:30|641|639.8|640.5|639.3|641|639.8|640.5|639.3|15
1638865120000|2021-12-07 08:18:40|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.3|1
1638865130000|2021-12-07 08:18:50|641|639.3|640.5|639.3|641|639.3|640.5|639.3|1
1638865140000|2021-12-07 08:19:00|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|2
1638865160000|2021-12-07 08:19:20|641|639.8|640.8|639.5|641|639.8|640.8|639.5|3
1638865170000|2021-12-07 08:19:30|641|639.8|641|639.5|641|639.8|641|639.5|1
1638865180000|2021-12-07 08:19:40|640.8|639.8|640.8|639.5|641|639.8|640.8|639.5|57
1638865190000|2021-12-07 08:19:50|641|639.8|641|639.8|641|639.8|641|639.8|1
1638865200000|2021-12-07 08:20:00|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|0
1638865210000|2021-12-07 08:20:10|641|639.3|640.8|639.5|641|639.8|640.8|639.3|0
1638865220000|2021-12-07 08:20:20|641|639.8|641|639.8|641|639.8|641|639.8|1
1638865230000|2021-12-07 08:20:30|640.8|639.5|641|639.8|641|639.8|640.8|639.5|23
1638865240000|2021-12-07 08:20:40|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|2
1638865250000|2021-12-07 08:20:50|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|0
1638865260000|2021-12-07 08:21:00|640.8|639.5|640.8|639.3|640.8|639.5|640.5|639.3|1
1638865270000|2021-12-07 08:21:10|641|639.5|641|639.8|641|639.8|641|639.5|0
1638865280000|2021-12-07 08:21:20|640.8|639.5|641|639.5|641|639.8|640.8|639.5|1
1638865290000|2021-12-07 08:21:30|641.3|639.8|641|639.5|641.3|640|641|639.5|1
1638865300000|2021-12-07 08:21:40|640.8|639.8|641.3|639.8|641.3|640|640.8|639.8|21
1638865310000|2021-12-07 08:21:50|641|640|641.3|640|641.3|640|641|639.8|0
1638865320000|2021-12-07 08:22:00|641|639.8|641.3|640|641.3|640|641|639.8|1
1638865330000|2021-12-07 08:22:10|641|639.8|641|639.8|641|639.8|641|639.8|0
1638865340000|2021-12-07 08:22:20|641.3|640|641|639.8|641.3|640|641|639.8|14
1638865350000|2021-12-07 08:22:30|||||||||233
1638865360000|2021-12-07 08:22:40|641.3|640|641.3|640|641.3|640|641.3|639.8|3
1638865370000|2021-12-07 08:22:50|||||||||1
1638865380000|2021-12-07 08:23:00|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640|5
1638865390000|2021-12-07 08:23:10|641.8|640.5|641.5|640.3|641.8|640.5|641.5|640.3|10
1638865410000|2021-12-07 08:23:30|641.3|640|641.3|640|641.3|640|641.3|640|5
1638865420000|2021-12-07 08:23:40|641|639.8|641|639.8|641|639.8|641|639.8|14
1638865430000|2021-12-07 08:23:50|640.8|639.5|641|639.5|641|639.5|640.8|639.5|21
1638865440000|2021-12-07 08:24:00|640.8|639.3|640.5|639|640.8|639.3|640.3|638.8|1
1638865450000|2021-12-07 08:24:10|640.3|639.3|640.5|639|640.5|639.3|640.3|639|1
1638865460000|2021-12-07 08:24:20|640.3|638.8|640.3|638.8|640.5|638.8|640.3|638.8|2
1638865470000|2021-12-07 08:24:30|640.5|639|640.3|638.8|640.5|639|640.3|638.8|0
1638865480000|2021-12-07 08:24:40||639||639||639||638.8|0
1638865490000|2021-12-07 08:24:50|640.5|638.8|640.3|639|640.5|639.3|640.3|638.8|4
1638865500000|2021-12-07 08:25:00|640|638.8|640.3|638.8|640.3|638.8|640|638.8|1
1638865510000|2021-12-07 08:25:10|640|639|640.3|639|640.5|639|640|639|3
1638865520000|2021-12-07 08:25:20|640.5|639.3|640.5|639|640.8|639.3|640.5|639|4
1638865530000|2021-12-07 08:25:30|640.8|639.3|640.8|639.3|640.8|639.3|640.8|639.3|0
1638865540000|2021-12-07 08:25:40|641|639.5|641|639.8|641|639.8|640.8|639.5|0
1638865550000|2021-12-07 08:25:50|641.3|639.5|641.3|639.8|641.3|639.8|641.3|639.5|0
1638865560000|2021-12-07 08:26:00||640||639.8||640||639.8|0
1638865570000|2021-12-07 08:26:10|641|640|641.3|640|641.3|640|641|639.8|1
1638865580000|2021-12-07 08:26:20|641|639.8|641|639.8|641.3|640|641|639.8|0
1638865590000|2021-12-07 08:26:30|641.3|639.5|641.5|640.3|641.8|640.5|641.3|639.5|3
1638865600000|2021-12-07 08:26:40|641.8|640|641.3|639.8|641.8|640.3|641.3|639.8|1
1638865610000|2021-12-07 08:26:50|641|640|641.3|640|641.3|640|641|639.8|2
1638865620000|2021-12-07 08:27:00|641.5|640.3|641.5|640.3|641.5|640.3|641.3|640.3|52
1638865630000|2021-12-07 08:27:10|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.3|5
1638865640000|2021-12-07 08:27:20|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640|27
1638865650000|2021-12-07 08:27:30|641.8|640.5|641.8|640.5|641.8|640.5|641.5|640.5|2
1638865660000|2021-12-07 08:27:40|641.5|640.3|641.5|640.3|641.8|640.3|641.5|640.3|21
1638865670000|2021-12-07 08:27:50|641.8|640.5|641.5|640.3|641.8|640.5|641.5|640.3|1
1638865680000|2021-12-07 08:28:00|641.8|640.5|641.5|640.3|641.8|640.5|641.5|640.3|1
1638865690000|2021-12-07 08:28:10|641.8|640.5|641.8|640.5|641.8|640.5|641.5|640.3|3
1638865700000|2021-12-07 08:28:20|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640|1
1638865710000|2021-12-07 08:28:30|641.3|640|641.8|640.3|641.8|640.5|641.3|640|2
1638865720000|2021-12-07 08:28:40|641.5|640.5|641.5|640|641.8|640.5|641.3|640|11
1638865730000|2021-12-07 08:28:50|641.3|640.3|641.5|640|641.5|640.3|641.3|640|9
1638865740000|2021-12-07 08:29:00|641.3|640.3|641.3|640|641.3|640.3|641|639.8|3
1638865750000|2021-12-07 08:29:10|641.5|640.3|640.8|639.5|641.5|640.3|640.8|639.5|27
1638865760000|2021-12-07 08:29:20|640.5|639.3|640.8|639.5|641|639.8|640.5|639.3|2
1638865770000|2021-12-07 08:29:30|640.5|639.3|640.5|639.3|640.8|639.5|640.5|639.3|4
1638865780000|2021-12-07 08:29:40|640.8|639.5|640.5|639.3|641|639.5|640.5|639.3|11
1638865790000|2021-12-07 08:29:50|640.3|639|640.5|639.3|640.8|639.5|640.3|639|33
1638865800000|2021-12-07 08:30:00|640.3|639|640.8|639.5|640.8|639.5|640.3|638.8|35
1638865810000|2021-12-07 08:30:10|641|639.8|640.8|639.3|641|639.8|640.5|639.3|1
1638865820000|2021-12-07 08:30:20|640.5|639.5|640.8|639.5|640.8|639.5|640.5|639.3|9
1638865830000|2021-12-07 08:30:30||639.3||639.5||639.5||639.3|3
1638865840000|2021-12-07 08:30:40|641|639.8|641|639.8|641.3|639.8|640.8|639.5|2
1638865850000|2021-12-07 08:30:50|641.3|640|641.3|640|641.3|640|641|640|1
1638865860000|2021-12-07 08:31:00|641.5|639.8|641.3|639.8|641.5|640|641|639.8|5
1638865870000|2021-12-07 08:31:10|641|640|641.3|640|641.3|640|641|639.8|0
1638865880000|2021-12-07 08:31:20|641|639.8|641|639.5|641.3|640|641|639.5|1
1638865890000|2021-12-07 08:31:30|641.3|639.8|641.3|640|641.3|640|641.3|639.8|0
1638865900000|2021-12-07 08:31:40|642|639.8|642.5|641|642.5|641|642|639.8|193
1638865910000|2021-12-07 08:31:50|642.3|641.3|642.3|641|642.5|641.3|642.3|641|21
1638865920000|2021-12-07 08:32:00|642.5|641.3|642.3|641|642.5|641.3|642|640.8|8
1638865930000|2021-12-07 08:32:10|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|1
1638865940000|2021-12-07 08:32:20|642.3|641|642.8|641.5|642.8|641.5|642.3|641|32
1638865950000|2021-12-07 08:32:30|642.5|641.3|642.3|641|642.5|641.3|642.3|641|0
1638865960000|2021-12-07 08:32:40|642.5|641.3|642|640.8|642.5|641.3|642|640.8|4
1638865970000|2021-12-07 08:32:50|641.8|640.5|641.8|640.3|641.8|640.5|641.8|640.3|0
1638865980000|2021-12-07 08:33:00|642|640.5|642|640.5|642|640.8|642|640.3|0
1638865990000|2021-12-07 08:33:10|641.8||641.8||641.8||641.8||0
1638866000000|2021-12-07 08:33:20|642.3|640.8|642|640.8|642.3|641|642|640.8|2
1638866010000|2021-12-07 08:33:30|642.3||642.3||642.3||642||0
1638866020000|2021-12-07 08:33:40||641||641||641||640.8|0
1638866030000|2021-12-07 08:33:50|642.5|640.8|642.3|641|642.5|641|642.3|640.8|0
1638866040000|2021-12-07 08:34:00|642.5|641.3|642.8|641.5|642.8|641.5|642.5|641.3|1
1638866050000|2021-12-07 08:34:10|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|1
1638866070000|2021-12-07 08:34:30|642.3|641|642.3|641|642.5|641|642.3|641|0
1638866080000|2021-12-07 08:34:40|||||||||1
1638866100000|2021-12-07 08:35:00||640.8||641||641||640.8|0
1638866110000|2021-12-07 08:35:10||640.8||641||641||640.8|1
1638866120000|2021-12-07 08:35:20|641.3|639.8|642|640.5|642|640.5|641.3|639.8|16
1638866130000|2021-12-07 08:35:30|642.3|640.8|642|640.8|642.3|640.8|642|640.8|0
1638866140000|2021-12-07 08:35:40|642.3|641|642.3|641|642.3|641|642.3|640.8|2
1638866150000|2021-12-07 08:35:50|642.5||642.5||642.5||642.5||0
1638866160000|2021-12-07 08:36:00|642.3|641.3|642.5|641.3|642.5|641.3|642.3|641.3|0
1638866170000|2021-12-07 08:36:10|642.3|641|642.3|641|642.5|641|642.3|641|5
1638866180000|2021-12-07 08:36:20||640.8||641||641||640.8|0
1638866190000|2021-12-07 08:36:30|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|1
1638866200000|2021-12-07 08:36:40|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|1
1638866210000|2021-12-07 08:36:50|643|641.8|642.8|641.5|643|641.8|642|640.8|130
1638866220000|2021-12-07 08:37:00|642.5|641.3|642.8|641.3|642.8|641.5|642.5|641.3|4
1638866230000|2021-12-07 08:37:10|643|641.5|642.8|641.5|643|641.5|642.8|641.3|0
1638866240000|2021-12-07 08:37:20|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|1
1638866250000|2021-12-07 08:37:30|642.8||642.5||642.8||642.5||0
1638866260000|2021-12-07 08:37:40|642.3|641|642.3|641|642.5|641|642.3|641|0
1638866270000|2021-12-07 08:37:50|642|640.8|642|640.8|642|640.8|642|640.5|2
1638866280000|2021-12-07 08:38:00|642.3|640.5|642.3|641|642.3|641|642.3|640.5|1
1638866290000|2021-12-07 08:38:10||640.8||640.8||641||640.8|0
1638866300000|2021-12-07 08:38:20|642|641|642|640.8|642|641|642|640.8|0
1638866310000|2021-12-07 08:38:30||640.5||640.5||640.8||640.5|6
1638866320000|2021-12-07 08:38:40|642.3|640.8|642.3|640.8|642.3|641|642.3|640.8|6
1638866330000|2021-12-07 08:38:50|642||642||642||642||0
1638866340000|2021-12-07 08:39:00|642.3|641|642.8|641.3|642.8|641.3|642.3|641|6
1638866350000|2021-12-07 08:39:10|642.5|641|642.5|641.3|642.5|641.3|642.5|641|0
1638866360000|2021-12-07 08:39:20|642.8|641.5|642.5|641.3|642.8|641.5|642.5|641.3|4
1638866370000|2021-12-07 08:39:30|642.8|641.5|642.8|641.3|642.8|641.5|642.8|641.3|1
1638866380000|2021-12-07 08:39:40|642.5|641|642.5|641|642.5|641|642.3|641|0
1638866390000|2021-12-07 08:39:50|642.3|640.8|642.5|641|642.5|641|642.3|640.8|0
1638866400000|2021-12-07 08:40:00|642.3|641.3|642.5|641|642.5|641.3|642.3|641|0
1638866410000|2021-12-07 08:40:10|642.3|640.8|641.8|640.5|642.3|640.8|641.8|640.5|0
1638866420000|2021-12-07 08:40:20|642|640.8|642|640.8|642|640.8|642|640.5|0
1638866430000|2021-12-07 08:40:30|642.3|641|642.5|641|642.5|641|642.3|641|0
1638866440000|2021-12-07 08:40:40|642.3|641.3|642.5|641.3|642.5|641.3|642.3|641.3|0
1638866450000|2021-12-07 08:40:50|642.3|641|642.3|641|642.3|641.3|642.3|641|1
1638866460000|2021-12-07 08:41:00|642.5||642.5||642.5||642.3||0
1638866470000|2021-12-07 08:41:10|642.3||642.5||642.5||642.3||0
1638866480000|2021-12-07 08:41:20|642.3|641.3|642.5|641.3|642.5|641.3|642.3|641.3|0
1638866490000|2021-12-07 08:41:30||641||641||641||641|4
1638866500000|2021-12-07 08:41:40|642.3|641.3|642.5|641|642.5|641.3|642.3|641|5
1638866510000|2021-12-07 08:41:50|642.3|640.8|642.3|641|642.3|641|642|640.8|9
1638866520000|2021-12-07 08:42:00|642.5|640.8|642.3|641|642.5|641|642.3|640.8|1
1638866530000|2021-12-07 08:42:10|642.5|640.3|641.8|640.3|642.5|640.3|641.5|640.3|11
1638866540000|2021-12-07 08:42:20|641.5||641.5||641.8||641.5||3
1638866550000|2021-12-07 08:42:30|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|11
1638866560000|2021-12-07 08:42:40|642.3|640.3|642.3|641|642.3|641|642.3|640.3|6
1638866570000|2021-12-07 08:42:50|642|640.8|642|640.5|642|641|642|640.5|0
1638866580000|2021-12-07 08:43:00||640.8||640.8||640.8||640.5|0
1638866600000|2021-12-07 08:43:20|642.3|641|642.3|641|642.3|641|642|640.8|1
1638866610000|2021-12-07 08:43:30|642|640.8|642.3|641|642.3|641|642|640.5|0
1638866620000|2021-12-07 08:43:40|642|640.8|642|640.5|642|640.8|642|640.5|6
1638866630000|2021-12-07 08:43:50||640.8||640.8||640.8||640.8|0
1638866650000|2021-12-07 08:44:10|642.3|641|642.3|641|642.3|641|642.3|641|0
1638866660000|2021-12-07 08:44:20|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641|0
1638866670000|2021-12-07 08:44:30|642.3|641|642.3|641|642.5|641|642.3|641|2
1638866690000|2021-12-07 08:44:50||640.8||640.8||641||640.8|2
1638866700000|2021-12-07 08:45:00|642||642||642.3||642||0
1638866720000|2021-12-07 08:45:20|642.3|641|642.5|641.3|642.5|641.3|642.3|640.8|6
1638866730000|2021-12-07 08:45:30|642.8|641.5|643|641.5|643|641.5|642.8|641.5|4
1638866740000|2021-12-07 08:45:40|642.8||643||643||642.8||1
1638866750000|2021-12-07 08:45:50|643.3|641.8|643|641.8|643.3|641.8|643|641.8|0
1638866760000|2021-12-07 08:46:00|643.3|642|643|641.8|643.5|642|643|641.8|7
1638866770000|2021-12-07 08:46:10|643.3|642|643.3|641.8|643.3|642|643.3|641.8|6
1638866780000|2021-12-07 08:46:20|643|642|643.3|642|643.3|642|643|641.8|0
1638866790000|2021-12-07 08:46:30||641.8||642||642||641.8|1
1638866800000|2021-12-07 08:46:40||641.8||642||642||641.8|0
1638866810000|2021-12-07 08:46:50||641.8||642||642||641.8|1
1638866820000|2021-12-07 08:47:00|643.5|642.3|643.8|642.5|643.8|642.5|643.5|642.3|13
1638866830000|2021-12-07 08:47:10|644|642.8|644|642.8|644|642.8|644|642.5|2
1638866840000|2021-12-07 08:47:20|643.8|642.5|644|642.5|644|642.8|643.8|642.5|0
1638866850000|2021-12-07 08:47:30||642.8||642.8||642.8||642.8|0
1638866870000|2021-12-07 08:47:50|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|1
1638866880000|2021-12-07 08:48:00|643.5|642.3|643.5|642.3|643.5|642.5|643.5|642|0
1638866890000|2021-12-07 08:48:10|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|1
1638866900000|2021-12-07 08:48:20|644|642.8|643.8|642.5|644|642.8|643.8|642.5|6
1638866910000|2021-12-07 08:48:30||642.3||642.3||642.3||642.3|150
1638866920000|2021-12-07 08:48:40||642.5||642.3||642.5||642.3|1
1638866930000|2021-12-07 08:48:50||642.5||642.5||642.5||642.5|0
1638866940000|2021-12-07 08:49:00|644|642.8|644|642.8|644.3|643|644|642.8|9
1638866950000|2021-12-07 08:49:10|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|0
1638866960000|2021-12-07 08:49:20|644|642.8|643.8|642.5|644|642.8|643.8|642.5|0
1638866970000|2021-12-07 08:49:30|644||643.8||644||643.8||0
1638866990000|2021-12-07 08:49:50|643.5|642.3|643.8|642.5|643.8|642.5|643.5|642.3|8
1638867000000|2021-12-07 08:50:00|643.5|642.3|643.3|642|643.8|642.3|643.3|642|0
1638867010000|2021-12-07 08:50:10|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|0
1638867020000|2021-12-07 08:50:20|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.3|1
1638867030000|2021-12-07 08:50:30||642.3||642.5||642.5||642.3|0
1638867040000|2021-12-07 08:50:40|644|642.8|644.3|643|644.3|643|644|642.8|523
1638867050000|2021-12-07 08:50:50|644|642.8|644.3|642.8|644.3|642.8|644|642.8|2
1638867060000|2021-12-07 08:51:00|644||644||644||644||0
1638867070000|2021-12-07 08:51:10|643.8|642.3|643.5|642.3|643.8|642.3|643.5|642.3|4
1638867080000|2021-12-07 08:51:20|643.8|642.5|643.8|642.3|643.8|642.5|643.8|642.3|0
1638867090000|2021-12-07 08:51:30|643.5|642.5|643.3|642|643.5|642.5|643|641.8|523
1638867100000|2021-12-07 08:51:40|643|641.8|642.8|641.5|643|641.8|642.8|641.5|44
1638867110000|2021-12-07 08:51:50|643||643||643||642.8||0
1638867120000|2021-12-07 08:52:00|642.8|641.8|643|641.8|643|641.8|642.8|641.8|0
1638867130000|2021-12-07 08:52:10|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|0
1638867140000|2021-12-07 08:52:20|643|641.8|643|641.8|643|641.8|643|641.5|0
1638867160000|2021-12-07 08:52:40|643.3|642.3|643.5|642.3|643.8|642.3|643|642.3|3
1638867170000|2021-12-07 08:52:50|643.8|642.5|643.8|642.5|644|642.5|643.8|642.5|0
1638867190000|2021-12-07 08:53:10||642.3||642.3||642.3||642.3|0
1638867200000|2021-12-07 08:53:20||642.5||642.5||642.5||642.3|0
1638867210000|2021-12-07 08:53:30|644|642.3|643.3|641.8|644|642.3|643|641.8|8
1638867220000|2021-12-07 08:53:40|643|642|643.3|642|643.3|642|643|642|0
1638867230000|2021-12-07 08:53:50|643|641.8|643.3|642|643.3|642|643|641.8|0
1638867240000|2021-12-07 08:54:00|643.5|642.3|643.3|642|643.5|642.3|643.3|642|0
1638867250000|2021-12-07 08:54:10|||||||||1
1638867260000|2021-12-07 08:54:20|643.5|641.8|643.3|642|643.5|642|643.3|641.8|1
1638867280000|2021-12-07 08:54:40||641.8||642||642||641.8|0
1638867290000|2021-12-07 08:54:50|643.5|641.8|643.5|642|643.5|642|643.5|641.8|0
1638867300000|2021-12-07 08:55:00|643.3||643.5||643.5||643.3||0
1638867310000|2021-12-07 08:55:10|643.3|642.3|643.5|642|643.5|642.3|643.3|642|1
1638867320000|2021-12-07 08:55:20|643.3|642.3|643.5|642|643.5|642.3|643.3|642|2
1638867330000|2021-12-07 08:55:30|643.3|642.3|643.3|642|643.5|642.3|643.3|642|0
1638867340000|2021-12-07 08:55:40||641.8||642||642||641.8|0
1638867350000|2021-12-07 08:55:50|643.5||643.3||643.5||643.3||0
1638867360000|2021-12-07 08:56:00|643.5|642.3|643.3|642|643.5|642.3|643.3|642|0
1638867370000|2021-12-07 08:56:10|643|641.8|643|641.8|643|641.8|643|641.5|30
1638867380000|2021-12-07 08:56:20|642.8|641.5|643|641.5|643|641.8|642.8|641.5|0
1638867390000|2021-12-07 08:56:30|643.3|641.8|643.3|642|643.3|642|643.3|641.8|2
1638867400000|2021-12-07 08:56:40|643|641.8|643|641.8|643.3|641.8|643|641.8|0
1638867410000|2021-12-07 08:56:50|643.3|642|643|641.8|643.3|642|643|641.8|1
1638867420000|2021-12-07 08:57:00|643.3||643||643.3||643||121
1638867430000|2021-12-07 08:57:10|643.3||643.3||643.3||643||0
1638867440000|2021-12-07 08:57:20|643.5|642|643.5|642.3|643.5|642.3|643.5|641.8|4
1638867450000|2021-12-07 08:57:30|643.3|642|643.5|642.3|643.5|642.3|643.3|642|1
1638867460000|2021-12-07 08:57:40|643.8|642|643.8|642.3|643.8|642.5|643.8|642|2
1638867470000|2021-12-07 08:57:50||642.5||642.5||642.5||642.3|12
1638867480000|2021-12-07 08:58:00|644|642.3|643.8|642.5|644|642.5|643.8|642.3|1
1638867490000|2021-12-07 08:58:10|643.5|642.3|643.3|642|643.5|642.3|643.3|642|14
1638867500000|2021-12-07 08:58:20|643.5||643.3||643.5||643.3||0
1638867510000|2021-12-07 08:58:30|643.5|642.3|644.3|643|644.3|643|643.5|642.3|5
1638867520000|2021-12-07 08:58:40||642.8||643||643||642.8|1
1638867530000|2021-12-07 08:58:50|644|642.8|643.8|642.5|644|642.8|643.8|642.5|10
1638867540000|2021-12-07 08:59:00|644||644||644||643.8||0
1638867550000|2021-12-07 08:59:10|644.3|642.8|644.3|643|644.3|643|644.3|642.8|0
1638867560000|2021-12-07 08:59:20|644.5|642.8|644.3|642.8|644.5|643|644.3|642.8|5
1638867570000|2021-12-07 08:59:30|644|643|644.3|642.8|644.3|643|644|642.8|0
1638867580000|2021-12-07 08:59:40|644|642.5|644|642.8|644|642.8|643.8|642.5|0
1638867590000|2021-12-07 08:59:50|643.8|642.5|644|642.8|644|642.8|643.8|642.5|0
1638867600000|2021-12-07 09:00:00|643.8|642.5|644|642.8|644|642.8|643.8|642.5|8
1638867610000|2021-12-07 09:00:10||642.5||642.8||642.8||642.5|0
1638867620000|2021-12-07 09:00:20|644.3|642.5|644.3|642.8|644.3|643|644.3|642.5|5
1638867630000|2021-12-07 09:00:30|644|643|644.3|643|644.3|643|644|643|1
1638867640000|2021-12-07 09:00:40|644.5|643.3|644.5|643.3|644.8|643.3|644.5|643.3|5
1638867650000|2021-12-07 09:00:50|644.3|643|644.5|643.3|644.5|643.3|644.3|643|0
1638867660000|2021-12-07 09:01:00|644.3|643|644.3|643|644.3|643|644.3|643|8
1638867670000|2021-12-07 09:01:10|644|642.8|644.3|642.8|644.5|643|644|642.8|5
1638867680000|2021-12-07 09:01:20|644|643|644|642.8|644.3|643|644|642.8|1
1638867690000|2021-12-07 09:01:30|644.3|643|644.5|643.3|644.5|643.3|644.3|643|6
1638867700000|2021-12-07 09:01:40||643||643.3||643.3||643|0
1638867710000|2021-12-07 09:01:50|||||||||1
1638867720000|2021-12-07 09:02:00|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|0
1638867730000|2021-12-07 09:02:10|644.3|643|644.5|643|644.5|643.3|644.3|643|3
1638867740000|2021-12-07 09:02:20|644.3|642.8|644.3|643|644.3|643|644|642.8|0
1638867760000|2021-12-07 09:02:40||642.8||643||643||642.8|10
1638867770000|2021-12-07 09:02:50|644|642.8|644|642.8|644.3|642.8|644|642.8|4
1638867780000|2021-12-07 09:03:00|644.3|642.5|643.5|642.3|644.3|642.8|643.5|642.3|12
1638867790000|2021-12-07 09:03:10|643.8|642.5|643.5|642.3|643.8|642.5|643.5|642.3|0
1638867800000|2021-12-07 09:03:20|643.8||643.5||643.8||643.5||2
1638867810000|2021-12-07 09:03:30|643.8|642.5|644|642.5|644|642.5|643.8|642.3|17
1638867820000|2021-12-07 09:03:40|643.8|642.8|643.8|642.5|644|642.8|643.8|642.5|0
1638867830000|2021-12-07 09:03:50|644||643.8||644||643.8||0
1638867840000|2021-12-07 09:04:00||642.3||642.5||642.5||642.3|0
1638867850000|2021-12-07 09:04:10||642.3||642.3||642.3||642.3|6
1638867860000|2021-12-07 09:04:20|643.5||643.5||643.5||643.5||2
1638867870000|2021-12-07 09:04:30|643.3|642|643.5|642.3|643.5|642.3|643.3|642|5
1638867880000|2021-12-07 09:04:40|643.3|642|643|641.5|643.3|642|643|641.5|1
1638867890000|2021-12-07 09:04:50|643.3|641.8|642.5|641.3|643.3|641.8|642.5|641|0
1638867900000|2021-12-07 09:05:00|642.3|641|641.8|640.5|642.3|641.3|641.8|640.5|0
1638867910000|2021-12-07 09:05:10|642|640.8|641.8|640.5|642|640.8|641.8|640.5|1
1638867920000|2021-12-07 09:05:20|642||642||642||642||0
1638867930000|2021-12-07 09:05:30||640.8||640.8||640.8||640.5|0
1638867940000|2021-12-07 09:05:40|642.3|641|642.8|641.3|642.8|641.3|642.3|640.8|1
1638867950000|2021-12-07 09:05:50|642.5|641.5|642.3|641|642.8|641.5|642.3|641|7
1638867960000|2021-12-07 09:06:00|642|640.8|642|640.8|642.3|640.8|642|640.8|1
1638867970000|2021-12-07 09:06:10|641.8|640.5|641.8|640.3|641.8|640.5|641.5|640.3|0
1638867980000|2021-12-07 09:06:20|642.3|640.8|642|640.8|642.3|640.8|642|640.5|17
1638867990000|2021-12-07 09:06:30|641.8|640.5|641.8|640.5|642|640.5|641.8|640.3|9
1638868000000|2021-12-07 09:06:40|641.5|640.3|641.5|640.3|641.8|640.5|641.5|640.3|1
1638868010000|2021-12-07 09:06:50|641.8|640.5|642|640.8|642|640.8|641.8|640.5|1
1638868020000|2021-12-07 09:07:00|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.3|3
1638868030000|2021-12-07 09:07:10|642||641.8||642||641.8||0
1638868040000|2021-12-07 09:07:20|642||641.8||642||641.8||2
1638868050000|2021-12-07 09:07:30|642||641.8||642||641.8||0
1638868060000|2021-12-07 09:07:40|642|640.8|642|640.8|642|640.8|642|640.8|4
1638868070000|2021-12-07 09:07:50|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.3|0
1638868080000|2021-12-07 09:08:00|642|640.3|641.8|640.3|642|640.3|641.8|640.3|0
1638868090000|2021-12-07 09:08:10||640.5||640.3||640.5||640.3|1
1638868100000|2021-12-07 09:08:20||640.5||640.5||640.5||640.5|4
1638868110000|2021-12-07 09:08:30||640.3||640.3||640.5||640.3|2
1638868120000|2021-12-07 09:08:40|641.5||641.5||641.5||641.5||0
1638868130000|2021-12-07 09:08:50|641.8|640|641.8|640.3|641.8|640.3|641.8|640|2
1638868140000|2021-12-07 09:09:00|641.5||641.5||641.5||641.5||0
1638868150000|2021-12-07 09:09:10|641.8|640|641.8|640.3|641.8|640.3|641.5|640|0
1638868160000|2021-12-07 09:09:20|642|640.5|641.8|640.5|642|640.5|641.8|640.5|0
1638868170000|2021-12-07 09:09:30|642|640.3|642|640.5|642|640.5|642|640.3|14
1638868180000|2021-12-07 09:09:40|||||||||7
1638868190000|2021-12-07 09:09:50|641.8|640.8|642|640.8|642|640.8|641.8|640.5|3
1638868200000|2021-12-07 09:10:00|641.8|640.5|642.3|641|642.3|641|641.8|640.5|0
1638868210000|2021-12-07 09:10:10|642.5|640.8|642.5|641.3|642.5|641.3|642.5|640.8|1
1638868220000|2021-12-07 09:10:20|642.3|641|642.3|641|642.5|641|642.3|641|0
1638868230000|2021-12-07 09:10:30|642.5|641.3|642.3|641|642.5|641.3|642.3|641|21
1638868250000|2021-12-07 09:10:50|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|0
1638868260000|2021-12-07 09:11:00||641||641.3||641.3||641|3
1638868270000|2021-12-07 09:11:10|642.8|641|642.8|641.3|642.8|641.3|642.8|641|0
1638868280000|2021-12-07 09:11:20|642.5||642.8||642.8||642.5||0
1638868290000|2021-12-07 09:11:30|642.5|641.5|642.8|641.5|642.8|641.5|642.5|641.5|0
1638868300000|2021-12-07 09:11:40|643|641.3|642.8|641.5|643|641.5|642.8|641.3|0
1638868310000|2021-12-07 09:11:50|643|641.3|642.5|641.3|643|641.3|642.5|641.3|0
1638868320000|2021-12-07 09:12:00|642.8||642.8||642.8||642.8||1
1638868330000|2021-12-07 09:12:10|642.5||642.8||642.8||642.5||4
1638868340000|2021-12-07 09:12:20||641.5||641.3||641.5||641.3|1
1638868350000|2021-12-07 09:12:30|642.5|641.5|642.8|641.5|642.8|641.5|642.5|641.3|0
1638868360000|2021-12-07 09:12:40||641.3||641.3||641.5||641.3|0
1638868370000|2021-12-07 09:12:50||641.5||641.3||641.5||641.3|0
1638868380000|2021-12-07 09:13:00|643|641.5|642.8|641.3|643|641.5|642.8|641.3|0
1638868400000|2021-12-07 09:13:20|642.5|641|642.5|641|642.5|641.3|642.5|641|0
1638868410000|2021-12-07 09:13:30|642.3||642.3||642.3||642.3||0
1638868420000|2021-12-07 09:13:40|642|640.8|642|640.8|642|641|642|640.8|0
1638868440000|2021-12-07 09:14:00|642.3|640.5|642.3|640.8|642.3|641|642.3|640.5|0
1638868450000|2021-12-07 09:14:10||641||641||641||641|0
1638868460000|2021-12-07 09:14:20|642.5|641.3|642.5|641|642.5|641.3|642.5|641|1
1638868470000|2021-12-07 09:14:30|642.3|641.3|642.5|641.3|642.5|641.3|642.3|641.3|0
1638868480000|2021-12-07 09:14:40|642.8||642.8||642.8||642.8||0
1638868490000|2021-12-07 09:14:50|643|641.5|642.5|641.3|643|641.5|642.5|641.3|32
1638868510000|2021-12-07 09:15:10|642.8||642.8||642.8||642.5||0
1638868520000|2021-12-07 09:15:20|642.5|641.5|642.5|641.3|642.8|641.5|642.5|641.3|0
1638868530000|2021-12-07 09:15:30|642.8||642.5||642.8||642.5||0
1638868540000|2021-12-07 09:15:40|642.3|641|642.5|641.3|642.5|641.3|642.3|641|1
1638868560000|2021-12-07 09:16:00|642.8|641.5|642.8|641.5|643|641.5|642.5|641.5|0
1638868570000|2021-12-07 09:16:10|643||643||643||642.8||0
1638868580000|2021-12-07 09:16:20|642.8|641.8|642.8|641.3|643|641.8|642.8|641.3|0
1638868590000|2021-12-07 09:16:30||641.5||641.5||641.5||641.5|1
1638868600000|2021-12-07 09:16:40|642.5|641.3|642.8|641.3|642.8|641.3|642.5|641.3|2
1638868610000|2021-12-07 09:16:50|642.5||642.5||642.8||642.5||0
1638868620000|2021-12-07 09:17:00|642.8|641.5|643|641.8|643.3|641.8|642.8|641.5|4
1638868630000|2021-12-07 09:17:10|643.3|641.5|642.8|641.5|643.3|641.5|642.8|641.3|10
1638868640000|2021-12-07 09:17:20|642.5|641.3|642.5|641.3|642.8|641.3|642.5|641.3|0
1638868650000|2021-12-07 09:17:30|642.3|641|642.3|641|642.3|641|642.3|641|1
1638868660000|2021-12-07 09:17:40|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|25
1638868670000|2021-12-07 09:17:50|642.3|641|642.5|641.3|642.5|641.3|642.3|641|12
1638868680000|2021-12-07 09:18:00|642.3|641|642.3|641|642.3|641|642.3|641|0
1638868690000|2021-12-07 09:18:10|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|2
1638868700000|2021-12-07 09:18:20|642.3|641|642.3|641|642.3|641|642.3|641|0
1638868720000|2021-12-07 09:18:40|642.5||642.5||642.5||642.5||8
1638868730000|2021-12-07 09:18:50|642.3|641.3|642.5|641.3|642.5|641.3|642.3|641|0
1638868740000|2021-12-07 09:19:00||641||641.3||641.3||641|0
1638868760000|2021-12-07 09:19:20|642.8|641.5|642.8|641.3|642.8|641.5|642.8|641.3|1
1638868770000|2021-12-07 09:19:30||641.5||641.5||641.5||641.3|0
1638868780000|2021-12-07 09:19:40|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|0
1638868790000|2021-12-07 09:19:50|642.8|641|642.3|641|642.8|641|642.3|641|0
1638868800000|2021-12-07 09:20:00|642.5|641.3|642.5|641.3|642.5|641.3|642.3|641|0
1638868810000|2021-12-07 09:20:10|642.3|641|642.5|641.3|642.5|641.3|642.3|641|1
1638868820000|2021-12-07 09:20:20||641||641.3||641.3||641|3
1638868830000|2021-12-07 09:20:30|642.8||642.5||642.8||642.5||0
1638868840000|2021-12-07 09:20:40|642.8||642.8||642.8||642.5||1
1638868850000|2021-12-07 09:20:50|642.5||642.8||642.8||642.5||0
1638868860000|2021-12-07 09:21:00|642.5|641.5|642.3|641|642.8|641.5|642.3|641|47
1638868870000|2021-12-07 09:21:10||640.8||641||641||640.8|12
1638868880000|2021-12-07 09:21:20|||||||||1
1638868890000|2021-12-07 09:21:30|||||||||2
1638868900000|2021-12-07 09:21:40|||||||||19
1638868910000|2021-12-07 09:21:50|||||||||1
1638868920000|2021-12-07 09:22:00|||||||||13
1638868930000|2021-12-07 09:22:10|||||||||10
1638868950000|2021-12-07 09:22:30|||||||||8
1638868970000|2021-12-07 09:22:50|||||||||6
1638868980000|2021-12-07 09:23:00|||||||||4
1638868990000|2021-12-07 09:23:10|||||||||24
1638869000000|2021-12-07 09:23:20|642|640.8|642|640.8|642|640.8|642|640.8|12
1638869010000|2021-12-07 09:23:30|642.3|641|642.3|641|642.3|641|642.3|641|33
1638869020000|2021-12-07 09:23:40|642|640.8|642|640.8|642.3|641|642|640.8|0
1638869030000|2021-12-07 09:23:50|641.8|640.5|642.3|641|642.3|641|641.8|640.5|8
1638869040000|2021-12-07 09:24:00||640.8||641||641||640.8|0
1638869070000|2021-12-07 09:24:30|642|640.8|642.3|641|642.3|641|642|640.8|5
1638869080000|2021-12-07 09:24:40|||||||||4
1638869090000|2021-12-07 09:24:50|||||||||1
1638869100000|2021-12-07 09:25:00|642.5|641.3|642.5|641.3|642.5|641.3|642.3|641|1
1638869110000|2021-12-07 09:25:10|643|641.8|642.8|641.5|643|641.8|642.8|641.5|19
1638869120000|2021-12-07 09:25:20|643|641.8|643|641.8|643.3|642|643|641.8|4
1638869130000|2021-12-07 09:25:30|642.8|641.5|642.8|641.5|643|641.8|642.8|641.5|1
1638869140000|2021-12-07 09:25:40||641.3||641.5||641.5||641.3|0
1638869150000|2021-12-07 09:25:50|642.5|641.3|642.8|641.5|642.8|641.5|642.5|641.3|0
1638869160000|2021-12-07 09:26:00||641.3||641.5||641.5||641.3|0
1638869170000|2021-12-07 09:26:10|643||643||643||643||0
1638869180000|2021-12-07 09:26:20|642.8|641.8|643.3|641.8|643.3|641.8|642.8|641.8|0
1638869190000|2021-12-07 09:26:30|643|642|643.3|641.8|643.3|642|643|641.8|3
1638869200000|2021-12-07 09:26:40|643|642|643.5|642|643.5|642|643|642|11
1638869210000|2021-12-07 09:26:50|643.3|641.8|643.3|641.8|643.3|641.8|643.3|641.8|0
1638869220000|2021-12-07 09:27:00|643.5|642|643.5|642|643.5|642|643.5|642|0
1638869230000|2021-12-07 09:27:10|643.3|642.3|643.3|642|643.3|642.3|643.3|642|0
1638869240000|2021-12-07 09:27:20|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|0
1638869250000|2021-12-07 09:27:30|643.8|642|643.5|642.3|643.8|642.3|643.5|642|0
1638869260000|2021-12-07 09:27:40|||||||||1
1638869270000|2021-12-07 09:27:50|643.8||643.8||643.8||643.5||0
1638869280000|2021-12-07 09:28:00||642.5||642.3||642.5||642.3|0
1638869290000|2021-12-07 09:28:10|643.5||643.8||643.8||643.5||0
1638869300000|2021-12-07 09:28:20|643.5|642.5|643.8|642.5|643.8|642.5|643.5|642.3|4
1638869310000|2021-12-07 09:28:30||642.3||642.5||642.5||642.3|1
1638869320000|2021-12-07 09:28:40|643.5|642.3|643.8|642.5|643.8|642.5|643.5|642.3|6
1638869330000|2021-12-07 09:28:50||642.3||642.5||642.5||642.3|0
1638869340000|2021-12-07 09:29:00|644|642.8|644|642.8|644|642.8|644|642.5|11
1638869360000|2021-12-07 09:29:20|644.3|643|644.3|643|644.3|643|644.3|643|15
1638869370000|2021-12-07 09:29:30|644.5|643.3|644.8|643.5|645|643.5|644.5|643.3|0
1638869380000|2021-12-07 09:29:40|644.5|643.3|644.8|643.3|644.8|643.3|644.5|643.3|4
1638869390000|2021-12-07 09:29:50|644.5||644.5||644.8||644.5||0
1638869400000|2021-12-07 09:30:00|644.8|643|643.8|642.5|644.8|643|643.8|642.5|1
1638869410000|2021-12-07 09:30:10|643.5|642.3|644|642.8|644|642.8|643.5|642.3|0
1638869420000|2021-12-07 09:30:20|644.3|643|644.5|643|644.5|643|644.3|642.8|0
1638869430000|2021-12-07 09:30:30|644.3||644.3||644.5||644.3||0
1638869440000|2021-12-07 09:30:40|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|0
1638869450000|2021-12-07 09:30:50|644.3|643|644.3|643|644.3|643.3|644.3|643|0
1638869460000|2021-12-07 09:31:00|644.5|643.3|644.5|643.3|644.5|643.3|644.3|643.3|1
1638869470000|2021-12-07 09:31:10|644.3|643|644.3|643|644.3|643|644.3|643|0
1638869480000|2021-12-07 09:31:20|644|642.8|644.3|643|644.3|643|644|642.8|5
1638869490000|2021-12-07 09:31:30|644.5|643.3|644.5|643.3|644.8|643.3|644.5|643|10
1638869500000|2021-12-07 09:31:40|644.8|643|644.5|643|644.8|643|644.5|643|0
1638869510000|2021-12-07 09:31:50|644.3|643.3|644.5|643|644.5|643.3|644.3|643|0
1638869520000|2021-12-07 09:32:00|644.3||644.3||644.5||644.3||0
1638869530000|2021-12-07 09:32:10|644|642.8|644.3|642.8|644.3|643|644|642.8|0
1638869540000|2021-12-07 09:32:20|644||644.3||644.3||644||0
1638869550000|2021-12-07 09:32:30|644|643|644.3|642.8|644.3|643|644|642.8|1
1638869560000|2021-12-07 09:32:40|644|643|644.3|643|644.3|643|644|642.8|0
1638869570000|2021-12-07 09:32:50|644.5|643.3|644.3|643|644.5|643.3|644.3|643|5
1638869580000|2021-12-07 09:33:00|||||||||1
1638869590000|2021-12-07 09:33:10|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|2
1638869600000|2021-12-07 09:33:20||643||643.3||643.3||643|4
1638869610000|2021-12-07 09:33:30|644.8|643.5|645|643.8|645.3|643.8|644.8|643.5|6
1638869620000|2021-12-07 09:33:40|645.3|644|645.3|644|645.3|644|645|643.8|0
1638869630000|2021-12-07 09:33:50|645|643.8|645.3|643.8|645.3|643.8|645|643.5|0
1638869640000|2021-12-07 09:34:00|645||645||645.3||645||0
1638869650000|2021-12-07 09:34:10|644.8|643.5|644.8|643.5|645|643.5|644.8|643.5|4
1638869660000|2021-12-07 09:34:20|644.5|643.3|644.5|643.3|644.8|643.3|644.5|643.3|0
1638869670000|2021-12-07 09:34:30|644.8|643|644.5|643.3|644.8|643.3|644.5|643|0
1638869680000|2021-12-07 09:34:40|644.8||644.8||644.8||644.5||1
1638869690000|2021-12-07 09:34:50|644.5||644.8||644.8||644.5||0
1638869700000|2021-12-07 09:35:00|644.5|643.5|644.8|643.5|644.8|643.5|644.5|643.5|0
1638869710000|2021-12-07 09:35:10|645|643.8|645|643.8|645|643.8|645|643.8|0
1638869720000|2021-12-07 09:35:20|644.8|643.5|644.8|643.5|645|643.5|644.8|643.5|0
1638869730000|2021-12-07 09:35:30|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|0
1638869750000|2021-12-07 09:35:50|644.8||644.5||644.8||644.5||0
1638869760000|2021-12-07 09:36:00|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|0
1638869770000|2021-12-07 09:36:10||643||643.3||643.3||643|0
1638869780000|2021-12-07 09:36:20||643||643.3||643.3||643|1
1638869790000|2021-12-07 09:36:30|644.3|643|644.3|642.8|644.3|643|644|642.8|15
1638869800000|2021-12-07 09:36:40|644.5|643|644.5|643|644.5|643|644.5|642.8|0
1638869810000|2021-12-07 09:36:50|644.3|643.3|644.5|643.3|644.5|643.3|644.3|643.3|0
1638869820000|2021-12-07 09:37:00|644.3|643|644.3|643|644.3|643|644.3|643|1
1638869830000|2021-12-07 09:37:10|644.5|642.8|644.3|643|644.5|643|644.3|642.8|1
1638869840000|2021-12-07 09:37:20|644|642.8|644|642.8|644|643|644|642.5|0
1638869850000|2021-12-07 09:37:30|||||||||3
1638869870000|2021-12-07 09:37:50|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|13
1638869880000|2021-12-07 09:38:00|643.5|642.3|643.8|642.5|643.8|642.5|643.5|642.3|1
1638869890000|2021-12-07 09:38:10|643.5|642.3|643.8|642.5|643.8|642.5|643.5|642.3|0
1638869900000|2021-12-07 09:38:20||642.3||642.5||642.5||642.3|0
1638869910000|2021-12-07 09:38:30|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|9
1638869920000|2021-12-07 09:38:40|643.3|642|643.5|642.3|643.5|642.3|643.3|642|1
1638869930000|2021-12-07 09:38:50|||||||||2
1638869940000|2021-12-07 09:39:00|643.3|642|643.3|642|643.5|642.3|643.3|642|0
1638869950000|2021-12-07 09:39:10|643.5||643.3||643.5||643.3||0
1638869960000|2021-12-07 09:39:20|643|641.8|643|641.8|643|641.8|643|641.8|1
1638869970000|2021-12-07 09:39:30|643.3||643||643.3||643||0
1638869980000|2021-12-07 09:39:40|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|6
1638869990000|2021-12-07 09:39:50|643|641.8|643|641.8|643|641.8|643|641.8|0
1638870000000|2021-12-07 09:40:00||641.5||641.8||641.8||641.5|0
1638870010000|2021-12-07 09:40:10|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|0
1638870020000|2021-12-07 09:40:20|||||||||3
1638870030000|2021-12-07 09:40:30|643|641.8|643|641.5|643|641.8|643|641.5|1
1638870040000|2021-12-07 09:40:40|642.8||642.8||643||642.8||0
1638870050000|2021-12-07 09:40:50|643|641.8|642.8|641.5|643|641.8|642.8|641.5|0
1638870060000|2021-12-07 09:41:00||641.3||641.3||641.3||641.3|0
1638870070000|2021-12-07 09:41:10|642.5|641.5|643|641.5|643|641.5|642.5|641.5|0
1638870080000|2021-12-07 09:41:20||641.8||641.8||641.8||641.5|26
1638870090000|2021-12-07 09:41:30|643.3||643||643.3||643||6
1638870100000|2021-12-07 09:41:40|643.3|642|643.5|642.3|643.8|642.3|643.3|642|323
1638870110000|2021-12-07 09:41:50|643.8||643.8||643.8||643.5||0
1638870120000|2021-12-07 09:42:00|643.5|642.5|643.8|642.3|643.8|642.5|643.5|642.3|5
1638870130000|2021-12-07 09:42:10|643.5||643.8||643.8||643.5||0
1638870140000|2021-12-07 09:42:20|643.5||643.5||643.5||643.5||0
1638870150000|2021-12-07 09:42:30|643.8|642|643.5|642.3|643.8|642.3|643.5|642|1
1638870160000|2021-12-07 09:42:40|643.3|642|643.3|642|643.5|642.3|643.3|642|3
1638870170000|2021-12-07 09:42:50|643.5||643.5||643.5||643.3||0
1638870180000|2021-12-07 09:43:00|643.3||643.5||643.5||643.3||0
1638870190000|2021-12-07 09:43:10|643.3|642.3|643.3|641.8|643.5|642.3|643.3|641.8|0
1638870200000|2021-12-07 09:43:20||642||642||642||642|0
1638870210000|2021-12-07 09:43:30|643.5|641.8|643.5|642|643.5|642|643.3|641.8|1
1638870220000|2021-12-07 09:43:40||642.3||642.3||642.3||642.3|0
1638870230000|2021-12-07 09:43:50||642||642||642||642|2
1638870240000|2021-12-07 09:44:00|644|642.3|643.8|642.5|644|642.5|643.8|642|283
1638870250000|2021-12-07 09:44:10|644|642.8|644|642.8|644|642.8|644|642.8|0
1638870270000|2021-12-07 09:44:30|644.3|643|644.3|643|644.3|643|644.3|643|7
1638870290000|2021-12-07 09:44:50|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|5
1638870300000|2021-12-07 09:45:00|644.3|643|644.3|643|644.3|643|644.3|643|2
1638870310000|2021-12-07 09:45:10|644.5|643.3|644.3|643|644.5|643.3|644.3|643|1
1638870320000|2021-12-07 09:45:20|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|16
1638870330000|2021-12-07 09:45:30|644.3|643|644.5|643.3|644.5|643.3|644.3|643|3
1638870340000|2021-12-07 09:45:40|644.3|643|644.3|643|644.3|643.3|644.3|643|0
1638870360000|2021-12-07 09:46:00|644.5|643.3|644.5|643|644.5|643.3|644.3|643|1
1638870370000|2021-12-07 09:46:10||643.3||643.3||643.3||643.3|3
1638870380000|2021-12-07 09:46:20|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|55
1638870390000|2021-12-07 09:46:30|||||||||63
1638870400000|2021-12-07 09:46:40|644.5|643.3|644.5|643.3|644.5|643.5|644.5|643.3|0
1638870410000|2021-12-07 09:46:50|644.3|643|644.5|643.3|644.5|643.3|644.3|643|5
1638870420000|2021-12-07 09:47:00|644.8||644.5||644.8||644.5||0
1638870430000|2021-12-07 09:47:10|644.8||644.5||644.8||644.5||0
1638870440000|2021-12-07 09:47:20|644.8||644.8||644.8||644.8||0
1638870460000|2021-12-07 09:47:40|644.5||644.5||644.5||644.5||0
1638870470000|2021-12-07 09:47:50|644.3|643|644.3|643|644.3|643|644.3|642.8|5
1638870480000|2021-12-07 09:48:00||642.8||642.8||642.8||642.8|0
1638870490000|2021-12-07 09:48:10|644||644||644||644||2
1638870500000|2021-12-07 09:48:20||642.5||642.5||642.8||642.5|0
1638870510000|2021-12-07 09:48:30|644.3|642.8|644|642.8|644.3|642.8|644|642.8|0
1638870520000|2021-12-07 09:48:40|644.3|643|644.3|643|644.3|643|644.3|643|0
1638870530000|2021-12-07 09:48:50|||||||||6
1638870540000|2021-12-07 09:49:00|644.5|643.3|644.5|643.3|644.8|643.3|644.3|643.3|0
1638870550000|2021-12-07 09:49:10|644.8||644.8||644.8||644.8||0
1638870560000|2021-12-07 09:49:20||643.5||643.5||643.5||643.5|0
1638870570000|2021-12-07 09:49:30|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|4
1638870580000|2021-12-07 09:49:40|644.3|643|644.5|643.3|644.5|643.3|644.3|643|1
1638870590000|2021-12-07 09:49:50|||||||||1
1638870600000|2021-12-07 09:50:00|644.8|643.5|644.8|643.5|645|643.5|644.8|643.5|1
1638870610000|2021-12-07 09:50:10|645||644.8||645||644.8||6
1638870620000|2021-12-07 09:50:20|645|643.8|644.8|643.5|645|643.8|644.8|643.5|3
1638870630000|2021-12-07 09:50:30|645|643.8|645|643.8|645|643.8|645|643.8|0
1638870640000|2021-12-07 09:50:40|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|2
1638870660000|2021-12-07 09:51:00|||||||||2
1638870670000|2021-12-07 09:51:10|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|0
1638870680000|2021-12-07 09:51:20|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|1
1638870710000|2021-12-07 09:51:50|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|0
1638870730000|2021-12-07 09:52:10||643.3||643.5||643.5||643.3|0
1638870740000|2021-12-07 09:52:20|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|0
1638870750000|2021-12-07 09:52:30|645|643.8|645|643.8|645|643.8|645|643.8|1
1638870760000|2021-12-07 09:52:40|644.8|643.5|644.8|643.5|644.8|643.8|644.8|643.5|3
1638870770000|2021-12-07 09:52:50|645|643.8|644.8|643.5|645|643.8|644.8|643.5|0
1638870790000|2021-12-07 09:53:10|645|643.8|645|643.8|645|643.8|645|643.8|3
1638870800000|2021-12-07 09:53:20|644.8|643.5|645|643.8|645|643.8|644.8|643.5|0
1638870810000|2021-12-07 09:53:30||643.5||643.5||643.8||643.5|0
1638870820000|2021-12-07 09:53:40||643.8||643.8||643.8||643.5|6
1638870830000|2021-12-07 09:53:50|645.3|644|645.3|644|645.3|644|645.3|643.8|3
1638870840000|2021-12-07 09:54:00|645.5|644.3|645.3|644|645.5|644.3|645.3|644|1
1638870850000|2021-12-07 09:54:10|645|643.8|645|643.8|645.3|644|645|643.8|0
1638870870000|2021-12-07 09:54:30|645.3|644|645.3|644|645.3|644|645.3|643.8|0
1638870890000|2021-12-07 09:54:50|645|643.8|645|643.8|645.3|643.8|645|643.8|2
1638870900000|2021-12-07 09:55:00|645.3|644|645.3|644|645.3|644|645.3|644|0
1638870910000|2021-12-07 09:55:10|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|1
1638870920000|2021-12-07 09:55:20|645.8|644.5|646|644.8|646|644.8|645.8|644.5|36
1638870930000|2021-12-07 09:55:30|645.8|644.5|645.8|644.5|646|644.5|645.8|644.5|0
1638870940000|2021-12-07 09:55:40|646||645.8||646||645.8||0
1638870950000|2021-12-07 09:55:50|||||||||3
1638870960000|2021-12-07 09:56:00||644.3||644.5||644.5||644.3|1
1638870970000|2021-12-07 09:56:10|645.5|644.3|645.8|644.5|645.8|644.5|645.5|644.3|5
1638870990000|2021-12-07 09:56:30|646|644.8|645.8|644.3|646|644.8|645.5|644.3|0
1638871010000|2021-12-07 09:56:50||644.5||644.5||644.5||644.5|0
1638871030000|2021-12-07 09:57:10|645.5|644.3|645.5|644.3|645.5|644.5|645.5|644.3|4
1638871050000|2021-12-07 09:57:30|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.3|0
1638871070000|2021-12-07 09:57:50|||||||||1
1638871080000|2021-12-07 09:58:00|645.5|644.3|645.8|644.3|645.8|644.3|645.5|644.3|2
1638871090000|2021-12-07 09:58:10|645.5||645.5||645.8||645.5||0
1638871100000|2021-12-07 09:58:20|645.8|644.5|645.8|644.3|645.8|644.5|645.8|644.3|0
1638871110000|2021-12-07 09:58:30||644.5||644.5||644.5||644.5|0
1638871130000|2021-12-07 09:58:50|645.5|644.3|645.5|644.3|645.5|644.5|645.5|644.3|4
1638871140000|2021-12-07 09:59:00|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.3|0
1638871150000|2021-12-07 09:59:10|646|644.8|646|644.8|646|644.8|646|644.8|5
1638871160000|2021-12-07 09:59:20||644.5||644.8||644.8||644.5|2
1638871170000|2021-12-07 09:59:30||644.5||644.8||644.8||644.5|0
1638871180000|2021-12-07 09:59:40|646.3||646.3||646.3||646||4
1638871190000|2021-12-07 09:59:50|646|644.5|645.8|644.5|646|644.5|645.8|644.5|0
1638871200000|2021-12-07 10:00:00|646|644.8|646|644.8|646|644.8|646|644.8|1
1638871210000|2021-12-07 10:00:10|645.8|644.5|645.8|644.3|645.8|644.5|645.8|644.3|0
1638871220000|2021-12-07 10:00:20|646|644.5|646|644.8|646|644.8|646|644.5|102
1638871240000|2021-12-07 10:00:40|646.3|645|646.5|645.3|646.5|645.3|646.3|645|2
1638871250000|2021-12-07 10:00:50|646.8|645.5|646.8|645.5|647|645.8|646.8|645.5|21
1638871260000|2021-12-07 10:01:00|647||646.8||647||646.8||4
1638871270000|2021-12-07 10:01:10|647|645.8|647|645.8|647|645.8|647|645.5|2
1638871280000|2021-12-07 10:01:20|647.3|646|647.3|646|647.3|646|647|646|33
1638871290000|2021-12-07 10:01:30|||||||||70
1638871310000|2021-12-07 10:01:50|647|645.8|647|645.8|647|645.8|647|645.8|6
1638871320000|2021-12-07 10:02:00|646.8|645.5|646.8|645.3|646.8|645.5|646.8|645.3|2
1638871330000|2021-12-07 10:02:10|647|645.5|646.8|645.5|647|645.8|646.8|645.5|1
1638871350000|2021-12-07 10:02:30|||||||||9
1638871360000|2021-12-07 10:02:40|||||||||3
1638871370000|2021-12-07 10:02:50|||||||||3
1638871380000|2021-12-07 10:03:00|647|645.8|646.8|645.5|647|645.8|646.8|645.5|3
1638871390000|2021-12-07 10:03:10|||||||||11
1638871400000|2021-12-07 10:03:20|647|645.8|646|644.8|647|645.8|646|644.5|115
1638871410000|2021-12-07 10:03:30|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|0
1638871420000|2021-12-07 10:03:40|646||645.8||646||645.8||62
1638871430000|2021-12-07 10:03:50|646|644.8|646|644.8|646|644.8|646|644.8|16
1638871440000|2021-12-07 10:04:00|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|5
1638871450000|2021-12-07 10:04:10|646|644.8|646|644.5|646|644.8|646|644.5|23
1638871460000|2021-12-07 10:04:20|645.8||645.8||646||645.8||0
1638871470000|2021-12-07 10:04:30||644.3||644.5||644.5||644.3|0
1638871480000|2021-12-07 10:04:40|645.5|644.3|645.8|644.5|645.8|644.5|645.5|644.3|0
1638871490000|2021-12-07 10:04:50|646||645.8||646||645.8||0
1638871500000|2021-12-07 10:05:00|||||||||206
1638871510000|2021-12-07 10:05:10|||||||||10
1638871530000|2021-12-07 10:05:30|646||646||646||646||10
1638871540000|2021-12-07 10:05:40|645.8|644.8|646|644.5|646|644.8|645.8|644.5|0
1638871550000|2021-12-07 10:05:50|645.8|645.3|646.5|645|646.5|645.3|645.8|645|0
1638871560000|2021-12-07 10:06:00||645.3||645||645.3||645|0
1638871570000|2021-12-07 10:06:10||645.3||645.3||645.3||645.3|1
1638871580000|2021-12-07 10:06:20|646.8||646.8||646.8||646.5||0
1638871590000|2021-12-07 10:06:30|646.5||646.5||646.8||646.5||5
1638871600000|2021-12-07 10:06:40|646.8||646.8||646.8||646.5||0
1638871610000|2021-12-07 10:06:50|647|645.5|647.3|645.8|647.3|645.8|647|645.5|0
1638871620000|2021-12-07 10:07:00|647|646|647|645.8|647.3|646|647|645.8|3
1638871630000|2021-12-07 10:07:10|647.3||647.3||647.3||647.3||0
1638871640000|2021-12-07 10:07:20|647||647||647||647||0
1638871650000|2021-12-07 10:07:30|647.3||647||647.3||647||0
1638871660000|2021-12-07 10:07:40|647.3||647.3||647.3||647.3||0
1638871670000|2021-12-07 10:07:50|647|646|647.3|646|647.3|646|647|645.8|0
1638871680000|2021-12-07 10:08:00|647|645.8|647.3|646|647.3|646|647|645.8|1
1638871690000|2021-12-07 10:08:10|647|645.8|647|645.8|647|645.8|647|645.8|0
1638871700000|2021-12-07 10:08:20|||||||||3
1638871710000|2021-12-07 10:08:30|647.3|646|647.3|646|647.3|646|647.3|646|0
1638871720000|2021-12-07 10:08:40||645.8||645.8||645.8||645.8|0
1638871730000|2021-12-07 10:08:50|647||647||647||647||0
1638871740000|2021-12-07 10:09:00|||||||||1
1638871750000|2021-12-07 10:09:10|647.3||647||647.3||647||0
1638871770000|2021-12-07 10:09:30|647.3|646|647.5|646|647.5|646|647.3|646|3
1638871780000|2021-12-07 10:09:40|647.3|646.3|647.5|646.3|647.5|646.3|647.3|646.3|5
1638871790000|2021-12-07 10:09:50|647.8|646.5|647.8|646.3|647.8|646.5|647.5|646.3|0
1638871800000|2021-12-07 10:10:00|647.5|646.5|647.5|646|647.5|646.5|647.5|646|0
1638871810000|2021-12-07 10:10:10||646.3||646.3||646.3||646.3|4
1638871820000|2021-12-07 10:10:20|||||||||1
1638871850000|2021-12-07 10:10:50|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.3|0
1638871860000|2021-12-07 10:11:00||646.3||646.3||646.5||646.3|3
1638871870000|2021-12-07 10:11:10||646.5||646.3||646.5||646.3|0
1638871880000|2021-12-07 10:11:20||646.5||646.5||646.5||646.5|0
1638871890000|2021-12-07 10:11:30||646.3||646.3||646.3||646.3|0
1638871900000|2021-12-07 10:11:40|647.5|646.5|647.8|646.3|647.8|646.5|647.5|646.3|0
1638871910000|2021-12-07 10:11:50|647.5|646.5|647.8|646.5|647.8|646.5|647.5|646.5|3
1638871920000|2021-12-07 10:12:00|648||647.8||648||647.8||1
1638871940000|2021-12-07 10:12:20||646.3||646.3||646.5||646.3|1
1638871950000|2021-12-07 10:12:30|647.5||647.8||647.8||647.5||0
1638871960000|2021-12-07 10:12:40||646.5||646.5||646.5||646.5|0
1638871970000|2021-12-07 10:12:50|648||647.8||648||647.8||1
1638871980000|2021-12-07 10:13:00|647.5|646.3|647.5|646.3|647.8|646.3|647.5|646.3|0
1638871990000|2021-12-07 10:13:10|647.3|646|647.5|646|647.5|646.3|647.3|646|24
1638872000000|2021-12-07 10:13:20||646.3||646.3||646.3||646.3|0
1638872010000|2021-12-07 10:13:30|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|0
1638872070000|2021-12-07 10:14:30|648|646.8|648|646.5|648|646.8|647.8|646.5|4
1638872080000|2021-12-07 10:14:40||646.8||646.8||646.8||646.5|0
1638872100000|2021-12-07 10:15:00||646.5||646.5||646.8||646.5|0
1638872110000|2021-12-07 10:15:10|647.8|646.8|647.5|646.3|647.8|646.8|647.5|646.3|0
1638872120000|2021-12-07 10:15:20|647.3|646|647.5|646|647.5|646.3|647.3|646|2
1638872130000|2021-12-07 10:15:30|647.3|646.3|647.3|645.8|647.3|646.3|647|645.8|20
1638872140000|2021-12-07 10:15:40|647|646|647.3|646|647.3|646|647|646|0
1638872160000|2021-12-07 10:16:00|647.5|646.3|647.3|646|647.5|646.3|647.3|645.8|1
1638872170000|2021-12-07 10:16:10|647.5|646.3|647.5|646.3|647.5|646.3|647.3|646|2
1638872180000|2021-12-07 10:16:20|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646.3|5
1638872190000|2021-12-07 10:16:30|647.8|646.5|647.8|646.3|647.8|646.5|647.5|646.3|9
1638872200000|2021-12-07 10:16:40|647.5||647.8||647.8||647.5||2
1638872210000|2021-12-07 10:16:50|647.5|646.5|647.8|646.5|647.8|646.5|647.5|646.3|0
1638872220000|2021-12-07 10:17:00|648|646.3|648|646.8|648|646.8|647.8|646.3|1
1638872240000|2021-12-07 10:17:20||646.5||646.5||646.5||646.5|1
1638872250000|2021-12-07 10:17:30|647.8||647.8||647.8||647.8||0
1638872260000|2021-12-07 10:17:40||646.3||646.3||646.5||646.3|0
1638872270000|2021-12-07 10:17:50|647.5||647.5||647.5||647.5||0
1638872280000|2021-12-07 10:18:00|647.8|646|647.8|646.5|647.8|646.5|647.8|646|1
1638872290000|2021-12-07 10:18:10|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|0
1638872300000|2021-12-07 10:18:20|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|1
1638872310000|2021-12-07 10:18:30|||||||||1
1638872320000|2021-12-07 10:18:40||646.3||646.5||646.5||646.3|0
1638872330000|2021-12-07 10:18:50||646.3||646.3||646.3||646.3|0
1638872340000|2021-12-07 10:19:00|648|646.5|647.8|646.5|648|646.5|647.8|646.5|0
1638872350000|2021-12-07 10:19:10||646.3||646.3||646.3||646.3|0
1638872360000|2021-12-07 10:19:20|647.5||647.5||647.5||647.5||0
1638872370000|2021-12-07 10:19:30|647.3|646|647.5|646|647.5|646|647.3|646|10
1638872380000|2021-12-07 10:19:40||646.3||646||646.3||646|1
1638872400000|2021-12-07 10:20:00|647.8|646.3|647.8|646.3|647.8|646.5|647.8|646.3|0
1638872410000|2021-12-07 10:20:10|647.5|646.5|647.8|646.5|647.8|646.5|647.5|646.5|3
1638872420000|2021-12-07 10:20:20|647.5|646.3|647.8|646.3|647.8|646.3|647.5|646.3|410
1638872430000|2021-12-07 10:20:30|647.5||647.5||647.5||647.5||0
1638872440000|2021-12-07 10:20:40|647.8||647.8||647.8||647.8||0
1638872450000|2021-12-07 10:20:50|647.5||647.5||647.8||647.5||2
1638872460000|2021-12-07 10:21:00|647.3|646|647.3|646|647.3|646|647.3|646|0
1638872470000|2021-12-07 10:21:10|647.5|646.3|647.5|646|647.5|646.3|647.5|646|0
1638872480000|2021-12-07 10:21:20|647.3|645.8|647|645.8|647.3|645.8|647|645.8|5
1638872500000|2021-12-07 10:21:40|646.8|645.5|646.8|645.5|647|645.8|646.8|645.5|7
1638872540000|2021-12-07 10:22:20||645.3||645.5||645.5||645.3|0
1638872550000|2021-12-07 10:22:30|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|47
1638872560000|2021-12-07 10:22:40|646.3|645|646.5|645|646.5|645.3|646.3|645|1
1638872570000|2021-12-07 10:22:50||645.3||645.3||645.3||645|5
1638872580000|2021-12-07 10:23:00|646.3|645|646.3|645|646.3|645|646.3|645|0
1638872590000|2021-12-07 10:23:10|646.5||646.3||646.5||646.3||0
1638872600000|2021-12-07 10:23:20|646.5|645.3|646.5|645|646.5|645.3|646.5|645|0
1638872610000|2021-12-07 10:23:30|646.3||646.5||646.5||646.3||0
1638872620000|2021-12-07 10:23:40|646.3||646.3||646.3||646.3||0
1638872630000|2021-12-07 10:23:50|646.5||646.5||646.5||646.3||1
1638872640000|2021-12-07 10:24:00||645.3||645.3||645.3||645.3|3
1638872660000|2021-12-07 10:24:20|||||||||1
1638872670000|2021-12-07 10:24:30|646.3|644.8|646|644.8|646.3|644.8|646|644.8|32
1638872680000|2021-12-07 10:24:40|||||||||10
1638872690000|2021-12-07 10:24:50|646.3|644.5|646|644.8|646.3|644.8|646|644.5|9
1638872700000|2021-12-07 10:25:00|646.3|645|646|644.8|646.3|645|646|644.8|4
1638872710000|2021-12-07 10:25:10|646.3|645|646.3|645|646.3|645|646.3|645|23
1638872720000|2021-12-07 10:25:20|||||||||1
1638872730000|2021-12-07 10:25:30|646.5|645.3|646.5|645.3|646.8|645.3|646.5|645.3|3
1638872740000|2021-12-07 10:25:40|646.8||646.5||646.8||646.5||0
1638872750000|2021-12-07 10:25:50|646.3|645|646.5|645.3|646.5|645.3|646.3|645|0
1638872770000|2021-12-07 10:26:10|646.8|645.5|646.8|645.5|647|645.5|646.8|645.5|9
1638872800000|2021-12-07 10:26:40|||||||||1
1638872810000|2021-12-07 10:26:50|||||||||1
1638872830000|2021-12-07 10:27:10||645.3||645.5||645.5||645.3|1
1638872840000|2021-12-07 10:27:20|646.5|645.3|646.5|645.3|646.8|645.5|646.5|645.3|0
1638872870000|2021-12-07 10:27:50|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|14
1638872890000|2021-12-07 10:28:10|647|645.8|647|645.8|647|645.8|647|645.5|0
1638872900000|2021-12-07 10:28:20|647.3|646|647.3|646|647.3|646|647.3|645.8|3
1638872910000|2021-12-07 10:28:30|647.5|646.3|648|646.5|648|646.5|647.5|646.3|127
1638872920000|2021-12-07 10:28:40|647.8|646.8|648|646.8|648|646.8|647.8|646.5|179
1638872930000|2021-12-07 10:28:50|648.3|647|648.3|646.8|648.3|647|648.3|646.8|0
1638872940000|2021-12-07 10:29:00|648|647|648|646.8|648|647|648|646.5|0
1638872950000|2021-12-07 10:29:10||646.5||646.8||646.8||646.5|0
1638872960000|2021-12-07 10:29:20||646.5||646.8||646.8||646.5|0
1638872970000|2021-12-07 10:29:30|648.3|647|648.3|647|648.3|647|648.3|647|0
1638872980000|2021-12-07 10:29:40|648|646.8|648|646.8|648|646.8|648|646.5|6
1638872990000|2021-12-07 10:29:50|||||||||61
1638873000000|2021-12-07 10:30:00|648.3|646.5|648.3|647|648.3|647|648.3|646.5|2
1638873030000|2021-12-07 10:30:30||646.8||647||647||646.8|0
1638873040000|2021-12-07 10:30:40|648|646.8|648|646.8|648|646.8|648|646.8|1
1638873050000|2021-12-07 10:30:50|648.3|647|648.3|647|648.3|647|648.3|647|3
1638873060000|2021-12-07 10:31:00|648|646.8|648|646.8|648|646.8|648|646.8|5
1638873070000|2021-12-07 10:31:10|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|210
1638873080000|2021-12-07 10:31:20|648.3|647|648.3|647|648.5|647.3|648.3|647|2
1638873090000|2021-12-07 10:31:30|648.5|647.3|648.3|647|648.5|647.3|648.3|647|8
1638873100000|2021-12-07 10:31:40|648.5|647.3|648.5|647.3|648.5|647.3|648.3|647|6
1638873120000|2021-12-07 10:32:00|648.3|647|648.3|647|648.3|647|648.3|647|3
1638873130000|2021-12-07 10:32:10|648.5|647.3|648.3|647|648.5|647.3|648.3|647|38
1638873140000|2021-12-07 10:32:20|648|646.8|647.8|646.5|648|646.8|647.8|646.5|22
1638873150000|2021-12-07 10:32:30|648||648||648||648||5
1638873160000|2021-12-07 10:32:40|647.8|646.8|648.3|646.8|648.3|647|647.8|646.8|5
1638873170000|2021-12-07 10:32:50||647||647||647||647|1
1638873180000|2021-12-07 10:33:00|648.8|647.3|648.5|647.3|648.8|647.3|648.5|647|2
1638873190000|2021-12-07 10:33:10||647||647.3||647.3||647|0
1638873200000|2021-12-07 10:33:20|648.3|647|648.3|647|648.5|647|648.3|647|2
1638873210000|2021-12-07 10:33:30|648.5|646.8|648.3|647|648.5|647|648.3|646.8|1
1638873220000|2021-12-07 10:33:40|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647|0
1638873230000|2021-12-07 10:33:50|||||||||10
1638873240000|2021-12-07 10:34:00|648.8|647.5|649|647.8|649|647.8|648.8|647.5|2
1638873250000|2021-12-07 10:34:10|||||||||3
1638873260000|2021-12-07 10:34:20|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|16
1638873270000|2021-12-07 10:34:30|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|3
1638873280000|2021-12-07 10:34:40|648.8|647|648.8|647.5|648.8|647.5|648.8|647|5
1638873290000|2021-12-07 10:34:50||647.3||647.3||647.5||647.3|0
1638873300000|2021-12-07 10:35:00||647.5||647.5||647.5||647.5|0
1638873310000|2021-12-07 10:35:10||647.3||647.3||647.5||647.3|1
1638873320000|2021-12-07 10:35:20||647.5||647.5||647.5||647.5|0
1638873330000|2021-12-07 10:35:30|649||649||649||649||0
1638873340000|2021-12-07 10:35:40|648.8|647.8|648.8|647.5|649|647.8|648.8|647.5|4
1638873350000|2021-12-07 10:35:50|649||649||649||648.8||2
1638873360000|2021-12-07 10:36:00|648.8|647.8|648.8|647.5|648.8|647.8|648.8|647.5|0
1638873370000|2021-12-07 10:36:10|||||||||4
1638873390000|2021-12-07 10:36:30|648.5|647.3|648.3|647|648.5|647.3|648.3|647|3
1638873430000|2021-12-07 10:37:10|648.5|646.8|648.5|647.3|648.5|647.3|648.5|646.8|5
1638873450000|2021-12-07 10:37:30|648.3|647|648.3|647|648.5|647|648.3|647|0
1638873460000|2021-12-07 10:37:40|648.5||648.3||648.5||648.3||0
1638873480000|2021-12-07 10:38:00|||||||||1
1638873490000|2021-12-07 10:38:10|648.8|647.3|648.8|647.3|648.8|647.3|648.5|647.3|11
1638873500000|2021-12-07 10:38:20||647.5||647.5||647.5||647.5|2
1638873520000|2021-12-07 10:38:40|649||648.8||649||648.8||0
1638873530000|2021-12-07 10:38:50|649|647.8|649|647.8|649|647.8|649|647.8|10
1638873540000|2021-12-07 10:39:00|649.3||649||649.3||649||0
1638873560000|2021-12-07 10:39:20|||||||||7
1638873570000|2021-12-07 10:39:30|649.3||649||649.3||649||2
1638873580000|2021-12-07 10:39:40|649.3||649||649.3||649||1
1638873590000|2021-12-07 10:39:50|649.3||649||649.3||649||4
1638873600000|2021-12-07 10:40:00|649.3||649||649.3||649||0
1638873610000|2021-12-07 10:40:10|||||||||2
1638873620000|2021-12-07 10:40:20|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|4
1638873630000|2021-12-07 10:40:30|649||648.8||649||648.8||0
1638873640000|2021-12-07 10:40:40|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|12
1638873650000|2021-12-07 10:40:50|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|2
1638873680000|2021-12-07 10:41:20|648.5|647.3|648.8|647.3|648.8|647.5|648.5|647.3|20
1638873690000|2021-12-07 10:41:30|649|647.5|649|647.8|649|647.8|649|647.5|1
1638873700000|2021-12-07 10:41:40|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|0
1638873710000|2021-12-07 10:41:50|649|647.8|649|647.8|649|647.8|649|647.5|0
1638873720000|2021-12-07 10:42:00|648.8|647.5|648.8|647.5|648.8|647.8|648.8|647.5|0
1638873770000|2021-12-07 10:42:50|649|647.8|649|647.8|649|647.8|649|647.8|23
1638873780000|2021-12-07 10:43:00|648.8|647.5|649|647.8|649|647.8|648.8|647.5|2
1638873790000|2021-12-07 10:43:10|648.8|647.5|649|647.5|649|647.5|648.8|647.5|4
1638873800000|2021-12-07 10:43:20||647.8||647.5||647.8||647.5|1
1638873820000|2021-12-07 10:43:40|648.8||648.8||648.8||648.8||0
1638873840000|2021-12-07 10:44:00|649|647.8|649|647.8|649|647.8|649|647.8|0
1638873850000|2021-12-07 10:44:10|648.8|647.5|648.8|647.5|649|647.5|648.8|647.5|0
1638873860000|2021-12-07 10:44:20|649|647.3|649|647.8|649|647.8|649|647.3|0
1638873900000|2021-12-07 10:45:00|648.8|647.5|649|647.8|649|647.8|648.8|647.5|1
1638873920000|2021-12-07 10:45:20|648.8|647.5|649|647.8|649|647.8|648.8|647.5|6
1638873940000|2021-12-07 10:45:40|648.8|647.5|648.8|647.5|649|647.5|648.8|647.5|1
1638873950000|2021-12-07 10:45:50|||||||||4
1638873960000|2021-12-07 10:46:00|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|0
1638873980000|2021-12-07 10:46:20||647.3||647.5||647.5||647.3|0
1638873990000|2021-12-07 10:46:30|648.5|647.3|648.8|647.3|648.8|647.3|648.5|647.3|0
1638874000000|2021-12-07 10:46:40|648.5||648.5||648.5||648.5||0
1638874010000|2021-12-07 10:46:50|648.3|647|648.5|647.3|648.5|647.3|648.3|647|0
1638874020000|2021-12-07 10:47:00|648.3|647|648.3|647|648.5|647.3|648.3|647|0
1638874030000|2021-12-07 10:47:10|648.5||648.5||648.5||648.5||0
1638874040000|2021-12-07 10:47:20|648.3||648.3||648.3||648.3||1
1638874050000|2021-12-07 10:47:30|648|646.8|648|646.8|648|646.8|648|646.8|1
1638874060000|2021-12-07 10:47:40|647.8|646.5|648|646.8|648|646.8|647.8|646.5|0
1638874070000|2021-12-07 10:47:50||646.5||646.5||646.8||646.5|0
1638874080000|2021-12-07 10:48:00|647.8||647.8||648||647.8||0
1638874100000|2021-12-07 10:48:20|648|646.8|647.8|646.5|648|646.8|647.8|646.5|0
1638874110000|2021-12-07 10:48:30|647.5|646.3|647.5|646.3|647.5|646.3|647.3|646|32
1638874120000|2021-12-07 10:48:40|647.8||647.8||647.8||647.8||0
1638874130000|2021-12-07 10:48:50|647.5||647.8||647.8||647.5||0
1638874140000|2021-12-07 10:49:00||646.5||646.5||646.5||646.5|0
1638874150000|2021-12-07 10:49:10||646.3||646.3||646.3||646.3|1
1638874160000|2021-12-07 10:49:20||646.5||646.3||646.5||646.3|2
1638874170000|2021-12-07 10:49:30|647.3|646.5|647.5|646|647.5|646.5|647.3|646|2
1638874180000|2021-12-07 10:49:40|647.3||647.3||647.3||647.3||0
1638874190000|2021-12-07 10:49:50|647.5||647.3||647.5||647.3||0
1638874200000|2021-12-07 10:50:00|647.5|646.3|647.5|646|647.5|646.3|647.5|646|1
1638874210000|2021-12-07 10:50:10|647.3||647.5||647.5||647.3||0
1638874220000|2021-12-07 10:50:20|647.8|646.3|648.3|647|648.5|647.3|647.8|646|30
1638874230000|2021-12-07 10:50:30|648.5|647.3|648.3|647|648.5|647.3|648.3|647|4
1638874240000|2021-12-07 10:50:40|648|646.8|648|646.8|648|646.8|648|646.5|4
1638874250000|2021-12-07 10:50:50|648.3||648||648.3||648||0
1638874260000|2021-12-07 10:51:00|648.3|647|648|646.8|648.5|647|648|646.8|8
1638874270000|2021-12-07 10:51:10||646.5||646.8||646.8||646.5|2
1638874280000|2021-12-07 10:51:20|648.3|647.3|648.3|647|648.5|647.3|648.3|646.8|52
1638874290000|2021-12-07 10:51:30|648.5|647.3|648.3|647|648.5|647.3|648.3|647|0
1638874300000|2021-12-07 10:51:40|648|646.8|648|646.8|648.3|647|648|646.8|4
1638874310000|2021-12-07 10:51:50|648.3|647|648.3|646.8|648.3|647|648|646.8|2
1638874320000|2021-12-07 10:52:00|648|647|648.3|646.8|648.3|647|648|646.8|5
1638874330000|2021-12-07 10:52:10||647||647||647||646.8|0
1638874340000|2021-12-07 10:52:20||646.8||646.8||647||646.8|0
1638874350000|2021-12-07 10:52:30|648|647|648|646.8|648.3|647|648|646.8|0
1638874360000|2021-12-07 10:52:40|648.3|647|648|646.8|648.3|647|648|646.8|1
1638874370000|2021-12-07 10:52:50|648.3||648||648.3||648||0
1638874380000|2021-12-07 10:53:00|648.3|647|648.3|647|648.3|647|648.3|646.8|61
1638874390000|2021-12-07 10:53:10|648.5|646.8|648|646.8|648.5|646.8|648|646.8|0
1638874400000|2021-12-07 10:53:20|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|0
1638874410000|2021-12-07 10:53:30|648||647.8||648||647.8||5
1638874420000|2021-12-07 10:53:40|648|646.8|648|646.8|648|646.8|648|646.8|0
1638874430000|2021-12-07 10:53:50||646.5||646.5||646.5||646.5|9
1638874440000|2021-12-07 10:54:00|647.8|646.8|647.8|646.5|648|646.8|647.8|646.5|0
1638874450000|2021-12-07 10:54:10|648||647.8||648||647.8||0
1638874470000|2021-12-07 10:54:30|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|8
1638874490000|2021-12-07 10:54:50|647.5|646.3|647.8|646.3|647.8|646.5|647.5|646.3|1
1638874500000|2021-12-07 10:55:00|647.5|646.5|647.8|646.3|647.8|646.5|647.5|646.3|0
1638874510000|2021-12-07 10:55:10|647.5|646.5|647.8|646.3|647.8|646.5|647.5|646.3|0
1638874520000|2021-12-07 10:55:20|648|646.5|648|646.8|648|646.8|648|646.3|0
1638874530000|2021-12-07 10:55:30||646.5||646.8||646.8||646.5|0
1638874540000|2021-12-07 10:55:40||646.5||646.8||646.8||646.5|0
1638874550000|2021-12-07 10:55:50|||||||||1
1638874560000|2021-12-07 10:56:00|648.3|646.5|648.3|647|648.3|647|648.3|646.5|7
1638874570000|2021-12-07 10:56:10|648|646.8|648|646.8|648|646.8|648|646.8|0
1638874580000|2021-12-07 10:56:20|648.3||648||648.3||648||2
1638874590000|2021-12-07 10:56:30|648.3|647|648.5|647.3|648.5|647.3|648.3|647|0
1638874620000|2021-12-07 10:57:00|648.3|647|648.3|646.8|648.3|647|648|646.8|3
1638874630000|2021-12-07 10:57:10||647||647||647||646.8|0
1638874640000|2021-12-07 10:57:20||646.8||647||647||646.8|0
1638874650000|2021-12-07 10:57:30||646.8||646.8||647||646.8|0
1638874660000|2021-12-07 10:57:40||647||646.8||647||646.8|0
1638874670000|2021-12-07 10:57:50||647||646.8||647||646.8|0
1638874680000|2021-12-07 10:58:00|648|647|648|646.8|648|647|648|646.8|6
1638874690000|2021-12-07 10:58:10|648.3|647|648|646.8|648.3|647|648|646.8|3
1638874700000|2021-12-07 10:58:20|648.3||648.3||648.3||648.3||0
1638874710000|2021-12-07 10:58:30|648||648||648||648||0
1638874720000|2021-12-07 10:58:40|648.3||648.3||648.3||648.3||3
1638874730000|2021-12-07 10:58:50|648||648||648.3||648||3
1638874740000|2021-12-07 10:59:00|648.3||648.3||648.3||648||27
1638874750000|2021-12-07 10:59:10|648|647|648.5|647.3|648.5|647.3|648|647|4
1638874760000|2021-12-07 10:59:20|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647.3|0
1638874770000|2021-12-07 10:59:30|648.5|647.3|648.5|647.3|648.5|647.5|648.5|647.3|3
1638874780000|2021-12-07 10:59:40|648.3|647|648.3|647|648.3|647|648.3|647|0
1638874790000|2021-12-07 10:59:50|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647|0
1638874800000|2021-12-07 11:00:00|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|1
1638874810000|2021-12-07 11:00:10|||||||||3
1638874820000|2021-12-07 11:00:20|649|647.8|648.8|647.5|649|647.8|648.8|647.5|5
1638874830000|2021-12-07 11:00:30|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|0
1638874840000|2021-12-07 11:00:40|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|31
1638874850000|2021-12-07 11:00:50|648.5|647.3|648.8|647.3|648.8|647.3|648.5|647.3|0
1638874860000|2021-12-07 11:01:00|648.5||648.5||648.5||648.5||0
1638874870000|2021-12-07 11:01:10||647||647||647||647|11
1638874880000|2021-12-07 11:01:20||647.3||647.3||647.3||647.3|0
1638874890000|2021-12-07 11:01:30||647||647.3||647.3||647|0
1638874900000|2021-12-07 11:01:40|648.3|647|648.3|647|648.3|647.3|648.3|647|2
1638874910000|2021-12-07 11:01:50|648.5|647.3|648.3|647|648.5|647.3|648.3|647|0
1638874920000|2021-12-07 11:02:00||646.8||646.8||646.8||646.8|1
1638874930000|2021-12-07 11:02:10|648.5|647|648.5|647|648.5|647.3|648.5|647|2
1638874940000|2021-12-07 11:02:20||647.3||647.3||647.3||647.3|0
1638874950000|2021-12-07 11:02:30||647||647.3||647.3||647|0
1638874960000|2021-12-07 11:02:40|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|7
1638874970000|2021-12-07 11:02:50|648.3|647.3|648.3|647|648.3|647.3|648.3|646.8|10
1638874980000|2021-12-07 11:03:00||646.8||647||647||646.8|0
1638875010000|2021-12-07 11:03:30|648|646.8|648|646.8|648.3|647|648|646.8|0
1638875020000|2021-12-07 11:03:40|648.3|647|648|646.8|648.3|647|648|646.8|0
1638875030000|2021-12-07 11:03:50|648.3||648.3||648.3||648.3||4
1638875040000|2021-12-07 11:04:00|648||648||648||648||1
1638875050000|2021-12-07 11:04:10|648.3||648||648.3||648||1
1638875060000|2021-12-07 11:04:20|||||||||3
1638875070000|2021-12-07 11:04:30|648.3||648||648.3||648||0
1638875080000|2021-12-07 11:04:40|648.3||648||648.3||648||0
1638875090000|2021-12-07 11:04:50|648.3|646.5|648|646.8|648.3|646.8|647.8|646.5|3
1638875100000|2021-12-07 11:05:00|648.3|647|648.3|646.8|648.3|647|648|646.8|1
1638875110000|2021-12-07 11:05:10|648|647|648|646.8|648|647|648|646.8|0
1638875120000|2021-12-07 11:05:20||646.5||646.8||646.8||646.5|2
1638875130000|2021-12-07 11:05:30||646.5||646.8||646.8||646.5|0
1638875140000|2021-12-07 11:05:40|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|0
1638875150000|2021-12-07 11:05:50|648|646.8|648|646.5|648|646.8|648|646.5|3
1638875160000|2021-12-07 11:06:00|647.8||647.8||648||647.8||0
1638875180000|2021-12-07 11:06:20|648||647.8||648||647.8||1
1638875190000|2021-12-07 11:06:30|647.5|646.3|647.5|646.3|647.5|646.5|647.5|646.3|6
1638875200000|2021-12-07 11:06:40|647.3|646|647.3|646|647.3|646|647.3|646|4
1638875210000|2021-12-07 11:06:50|647.5|645.8|647.5|646|647.5|646|647.5|645.8|50
1638875220000|2021-12-07 11:07:00||646.3||646||646.3||646|0
1638875230000|2021-12-07 11:07:10||646.3||646.3||646.3||646|3
1638875260000|2021-12-07 11:07:40||646||646||646.3||646|0
1638875270000|2021-12-07 11:07:50||646.3||646||646.3||646|2
1638875280000|2021-12-07 11:08:00||646.3||646.3||646.3||646|0
1638875290000|2021-12-07 11:08:10|647.3|646|647|645.8|647.3|646|647|645.8|6
1638875300000|2021-12-07 11:08:20|647.3||647.3||647.3||647||8
1638875310000|2021-12-07 11:08:30||646||645.8||646||645.8|0
1638875320000|2021-12-07 11:08:40|647||647||647||647||0
1638875330000|2021-12-07 11:08:50|646.8|645.5|646.8|645.3|646.8|645.5|646.8|645.3|8
1638875340000|2021-12-07 11:09:00|646.5|645.5|646.5|645.3|646.5|645.5|646.5|645|8
1638875350000|2021-12-07 11:09:10|646.8|645.5|646.8|645.5|646.8|645.5|646.5|645.5|0
1638875360000|2021-12-07 11:09:20|647|645.8|647|645.5|647|645.8|646.8|645.5|0
1638875370000|2021-12-07 11:09:30|647.3|645.8|647.3|646|647.3|646|647.3|645.8|0
1638875380000|2021-12-07 11:09:40|647|645.8|646.8|645.5|647.3|646|646.8|645.5|5
1638875390000|2021-12-07 11:09:50||645.3||645.5||645.5||645.3|0
1638875410000|2021-12-07 11:10:10|647|645.8|647|645.8|647|645.8|646.8|645.5|1
1638875420000|2021-12-07 11:10:20|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|0
1638875430000|2021-12-07 11:10:30|647|645.8|647|645.8|647|645.8|647|645.8|0
1638875440000|2021-12-07 11:10:40|647.3||647||647.3||647||4
1638875450000|2021-12-07 11:10:50|647.3||647.3||647.3||647||0
1638875460000|2021-12-07 11:11:00||646||646||646||646|0
1638875470000|2021-12-07 11:11:10||645.8||645.8||645.8||645.8|1
1638875480000|2021-12-07 11:11:20||646||646||646||645.8|0
1638875490000|2021-12-07 11:11:30|647.5|645.8|647|645.8|647.5|645.8|647|645.8|2
1638875510000|2021-12-07 11:11:50|647.3||647||647.3||647||0
1638875520000|2021-12-07 11:12:00|647.3|646|647.3|646|647.5|646|647.3|646|2
1638875530000|2021-12-07 11:12:10|647.5||647.5||647.5||647.5||0
1638875540000|2021-12-07 11:12:20|647.3|646.3|647.3|646|647.5|646.3|647.3|646|16
1638875550000|2021-12-07 11:12:30|647.5|646.3|647.5|646.3|647.8|646.5|647.5|646.3|0
1638875560000|2021-12-07 11:12:40|647.8|646.5|647.8|646.3|647.8|646.5|647.5|646.3|3
1638875570000|2021-12-07 11:12:50|647.5||647.5||647.5||647.5||0
1638875580000|2021-12-07 11:13:00|647.3|646|647.5|646|647.5|646.3|647.3|646|1
1638875590000|2021-12-07 11:13:10|647.8|646.3|647.5|646.3|647.8|646.5|647.5|646.3|3
1638875600000|2021-12-07 11:13:20|647.8||647.5||647.8||647.5||0
1638875610000|2021-12-07 11:13:30|647.8||647.8||647.8||647.5||0
1638875620000|2021-12-07 11:13:40|647.8|646.5|647.8|646.3|647.8|646.5|647.8|646.3|12
1638875630000|2021-12-07 11:13:50|647.5|646|647.5|646.3|647.5|646.3|647.3|646|0
1638875640000|2021-12-07 11:14:00|647.8||647.8||647.8||647.8||0
1638875650000|2021-12-07 11:14:10|647.5||647.5||647.5||647.5||0
1638875660000|2021-12-07 11:14:20|647.8||647.8||647.8||647.5||12
1638875670000|2021-12-07 11:14:30||646.5||646.3||646.5||646.3|0
1638875680000|2021-12-07 11:14:40||646.5||646.3||646.5||646.3|0
1638875690000|2021-12-07 11:14:50||646.5||646.3||646.5||646.3|0
1638875700000|2021-12-07 11:15:00||646.5||646.3||646.5||646.3|0
1638875710000|2021-12-07 11:15:10|647.5|646.5|647.3|646|647.5|646.5|647.3|646|0
1638875730000|2021-12-07 11:15:30|647.5||647.3||647.5||647.3||1
1638875740000|2021-12-07 11:15:40|647.5||647.3||647.5||647.3||0
1638875750000|2021-12-07 11:15:50|647.5||647.3||647.5||647.3||0
1638875760000|2021-12-07 11:16:00|647.5|646.5|647.8|646.5|647.8|646.5|647.5|646.3|3
1638875770000|2021-12-07 11:16:10|||||||||6
1638875780000|2021-12-07 11:16:20|648|646.3|647.8|646.5|648|646.5|647.5|646.3|4
1638875790000|2021-12-07 11:16:30|648|646.3|648|646.5|648|646.5|648|646.3|1
1638875800000|2021-12-07 11:16:40|647.8|646.3|647.8|646.3|647.8|646.5|647.8|646.3|0
1638875810000|2021-12-07 11:16:50||646.5||646.5||646.5||646.5|0
1638875820000|2021-12-07 11:17:00|648||648||648||647.8||0
1638875830000|2021-12-07 11:17:10|647.8||647.8||648||647.8||0
1638875840000|2021-12-07 11:17:20|648||647.8||648||647.8||0
1638875850000|2021-12-07 11:17:30|647.5|646.3|647.5|646.3|647.8|646.3|647.5|646|20
1638875860000|2021-12-07 11:17:40|647.3|646|647.3|646|647.3|646|647.3|646|0
1638875880000|2021-12-07 11:18:00|647.5||647.5||647.5||647.3||8
1638875890000|2021-12-07 11:18:10||646.3||646.3||646.3||646.3|0
1638875900000|2021-12-07 11:18:20|||||||||6
1638875910000|2021-12-07 11:18:30|647.8||647.5||647.8||647.5||2
1638875930000|2021-12-07 11:18:50|647.8||647.8||647.8||647.8||0
1638875940000|2021-12-07 11:19:00|648|646.5|648|646.5|648|646.5|647.8|646.5|0
1638875950000|2021-12-07 11:19:10||646.8||646.5||646.8||646.5|0
1638875960000|2021-12-07 11:19:20|647.8||647.8||647.8||647.8||0
1638875980000|2021-12-07 11:19:40||646.3||646.5||646.5||646.3|0
1638875990000|2021-12-07 11:19:50|647.5|646.3|647.8|646.3|647.8|646.3|647.5|646.3|3
1638876000000|2021-12-07 11:20:00|647.5||647.5||647.8||647.5||0
1638876020000|2021-12-07 11:20:20|647.8|646.5|647.8|646.5|648|646.5|647.8|646.5|20
1638876030000|2021-12-07 11:20:30|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|1
1638876040000|2021-12-07 11:20:40||646.3||646.5||646.5||646.3|1
1638876050000|2021-12-07 11:20:50|647.5|646.3|647.5|646.3|647.8|646.3|647.5|646.3|0
1638876060000|2021-12-07 11:21:00|647.8||647.8||647.8||647.8||0
1638876070000|2021-12-07 11:21:10|647.5||647.5||647.5||647.5||3
1638876080000|2021-12-07 11:21:20|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646.3|0
1638876090000|2021-12-07 11:21:30|647.8||647.5||647.8||647.5||0
1638876100000|2021-12-07 11:21:40|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|1
1638876110000|2021-12-07 11:21:50|||||||||5
1638876120000|2021-12-07 11:22:00|648|646.8|647.8|646.5|648|646.8|647.8|646.5|0
1638876130000|2021-12-07 11:22:10|648||647.8||648||647.8||1
1638876140000|2021-12-07 11:22:20|648|646.8|648|646.5|648|646.8|647.8|646.5|2
1638876150000|2021-12-07 11:22:30||646.8||646.8||646.8||646.8|0
1638876160000|2021-12-07 11:22:40|648.3|646.5|648|646.5|648.3|646.5|647.8|646.5|2
1638876170000|2021-12-07 11:22:50|647.8|646.8|647.8|646.5|648|646.8|647.8|646.5|1
1638876180000|2021-12-07 11:23:00|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646|0
1638876190000|2021-12-07 11:23:10||646||646.3||646.3||646|3
1638876240000|2021-12-07 11:24:00||646||646.3||646.3||646|0
1638876290000|2021-12-07 11:24:50|||||||||1
1638876300000|2021-12-07 11:25:00||646||646.3||646.3||646|0
1638876310000|2021-12-07 11:25:10|647.3|646|647.3|646|647.3|646.3|647.3|646|0
1638876320000|2021-12-07 11:25:20|647.5||647.3||647.5||647.3||17
1638876330000|2021-12-07 11:25:30||645.8||645.8||645.8||645.8|0
1638876340000|2021-12-07 11:25:40||646||646||646||646|0
1638876350000|2021-12-07 11:25:50|647|645.8|647|645.8|647|645.8|647|645.8|3
1638876360000|2021-12-07 11:26:00|646.8|645.5|646.8|645.5|647|645.5|646.5|645.3|0
1638876370000|2021-12-07 11:26:10|646.5|645.3|646.5|645.3|646.8|645.5|646.5|645|0
1638876380000|2021-12-07 11:26:20|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|0
1638876390000|2021-12-07 11:26:30|646.5|645.3|646.8|645.3|646.8|645.3|646.5|645.3|0
1638876400000|2021-12-07 11:26:40|646.5|645.5|646.5|645.3|646.5|645.5|646.5|645.3|3
1638876420000|2021-12-07 11:27:00|646.8||646.5||646.8||646.5||0
1638876430000|2021-12-07 11:27:10|646.8|645.5|646.8|645.5|646.8|645.5|646.5|645.5|1
1638876450000|2021-12-07 11:27:30|||||||||1
1638876470000|2021-12-07 11:27:50|646.5|645.3|646.8|645.3|646.8|645.3|646.5|645.3|0
1638876480000|2021-12-07 11:28:00|646.5|645.5|646.8|645.5|646.8|645.5|646.5|645.3|0
1638876490000|2021-12-07 11:28:10|647|645.3|647|645.8|647.3|646|647|645.3|3
1638876500000|2021-12-07 11:28:20|647.3|646|647.3|646|647.3|646|647|645.8|0
1638876510000|2021-12-07 11:28:30|647.5||647.3||647.5||647.3||0
1638876530000|2021-12-07 11:28:50|647.5||647.5||647.5||647.5||1
1638876540000|2021-12-07 11:29:00|647.3|646.3|647.5|646.3|647.5|646.3|647.3|646.3|0
1638876550000|2021-12-07 11:29:10|647.8|646.5|647.5|646|647.8|646.5|647.5|646|1
1638876560000|2021-12-07 11:29:20|647.3||647.5||647.5||647.3||0
1638876570000|2021-12-07 11:29:30|647.3||647.3||647.3||647.3||0
1638876580000|2021-12-07 11:29:40|647.5||647.3||647.5||647.3||0
1638876590000|2021-12-07 11:29:50|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|0
1638876600000|2021-12-07 11:30:00|647.3|646|647.3|646|647.5|646|647.3|646|0
1638876610000|2021-12-07 11:30:10|647.5||647.3||647.5||647.3||0
1638876620000|2021-12-07 11:30:20|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646|1
1638876630000|2021-12-07 11:30:30||646.3||646.5||646.5||646.3|0
1638876660000|2021-12-07 11:31:00||646.3||646.5||646.5||646.3|0
1638876670000|2021-12-07 11:31:10||646.3||646.3||646.3||646.3|0
1638876680000|2021-12-07 11:31:20||646.5||646.5||646.5||646.3|0
1638876690000|2021-12-07 11:31:30||646.3||646.3||646.3||646.3|3
1638876700000|2021-12-07 11:31:40|647.5||647.5||647.5||647.5||0
1638876710000|2021-12-07 11:31:50|647.8|646.5|648.3|646.8|648.3|646.8|647.8|646.5|9
1638876720000|2021-12-07 11:32:00|648|647|648.3|647|648.3|647|648|647|0
1638876740000|2021-12-07 11:32:20|648.5|647.3|648.5|647.3|648.8|647.3|648.5|647|1
1638876750000|2021-12-07 11:32:30|648.3|647|648.3|647|648.3|647|648.3|646.8|0
1638876760000|2021-12-07 11:32:40|648|646.8|648|646.5|648|646.8|648|646.5|0
1638876770000|2021-12-07 11:32:50|648.3|646.8|648.3|646.8|648.3|646.8|648|646.8|0
1638876780000|2021-12-07 11:33:00|648|647|648|646.8|648|647|648|646.8|1
1638876790000|2021-12-07 11:33:10|647.8|646.5|648|646.5|648|646.5|647.8|646.5|1
1638876800000|2021-12-07 11:33:20|647.8||648||648||647.8||0
1638876820000|2021-12-07 11:33:40|647.8||647.8||647.8||647.8||0
1638876830000|2021-12-07 11:33:50||646.3||646.3||646.5||646.3|0
1638876840000|2021-12-07 11:34:00||646.5||646.3||646.5||646.3|0
1638876850000|2021-12-07 11:34:10||646.5||646.3||646.5||646.3|2
1638876860000|2021-12-07 11:34:20||646.5||646.5||646.5||646.3|0
1638876870000|2021-12-07 11:34:30||646.3||646.5||646.5||646.3|0
1638876880000|2021-12-07 11:34:40|648|646.8|648|646.5|648|646.8|648|646.5|0
1638876890000|2021-12-07 11:34:50||646.8||646.8||646.8||646.8|0
1638876900000|2021-12-07 11:35:00||646.5||646.8||646.8||646.5|0
1638876910000|2021-12-07 11:35:10|648.3||648||648.3||648||0
1638876920000|2021-12-07 11:35:20|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|0
1638876930000|2021-12-07 11:35:30|648|646.3|647.8|646.3|648|646.5|647.5|646.3|16
1638876940000|2021-12-07 11:35:40||646.5||646.5||646.5||646.5|0
1638876950000|2021-12-07 11:35:50||646.3||646.5||646.5||646.3|0
1638876970000|2021-12-07 11:36:10||646.3||646.5||646.5||646.3|0
1638877020000|2021-12-07 11:37:00|648||648||648||647.8||0
1638877030000|2021-12-07 11:37:10|647.8|646.8|648|646.8|648|646.8|647.8|646.8|1
1638877040000|2021-12-07 11:37:20|647.8|646.5|648|646.5|648|646.5|647.8|646.5|0
1638877050000|2021-12-07 11:37:30|647.8||647.8||648||647.8||200
1638877060000|2021-12-07 11:37:40|647.5|646.3|647.8|646.3|647.8|646.3|647.5|646.3|0
1638877070000|2021-12-07 11:37:50|648|646.5|647.8|646.5|648|646.8|647.8|646.5|1
1638877080000|2021-12-07 11:38:00|648||647.8||648||647.8||0
1638877090000|2021-12-07 11:38:10|648|646.8|647.8|646.5|648|646.8|647.8|646.5|0
1638877110000|2021-12-07 11:38:30|648|646.8|648|646.8|648|646.8|648|646.8|1
1638877120000|2021-12-07 11:38:40||646.5||646.8||646.8||646.5|0
1638877130000|2021-12-07 11:38:50|648.3|646.5|648.3|646.8|648.3|646.8|648.3|646.5|0
1638877150000|2021-12-07 11:39:10|648.5|647|648.5|647|648.5|647|648.5|647|0
1638877160000|2021-12-07 11:39:20|648.3||648.5||648.5||648.3||0
1638877170000|2021-12-07 11:39:30|648.3|647.3|648.3|647|648.3|647.3|648.3|647|0
1638877180000|2021-12-07 11:39:40|648|646.8|648|646.8|648|647|648|646.8|0
1638877190000|2021-12-07 11:39:50|||||||||2
1638877200000|2021-12-07 11:40:00||646.5||646.5||646.8||646.5|0
1638877210000|2021-12-07 11:40:10|647.8||647.8||648||647.8||0
1638877220000|2021-12-07 11:40:20|648||647.8||648||647.8||0
1638877230000|2021-12-07 11:40:30|648||648||648||647.8||0
1638877240000|2021-12-07 11:40:40|647.8|646.8|648|646.8|648|646.8|647.8|646.8|0
1638877250000|2021-12-07 11:40:50|647.8|646.5|647.8|646.5|648|646.5|647.8|646.5|0
1638877260000|2021-12-07 11:41:00|648|646.8|647.8|646.5|648|646.8|647.8|646.5|0
1638877270000|2021-12-07 11:41:10|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|0
1638877280000|2021-12-07 11:41:20|647.3|646|647.3|646|647.3|646|647.3|646|4
1638877290000|2021-12-07 11:41:30|647.5|646.3|647.3|646|647.5|646.3|647.3|646|3
1638877300000|2021-12-07 11:41:40|647|645.8|647.3|645.8|647.3|645.8|647|645.8|83
1638877310000|2021-12-07 11:41:50|647||647||647||647||0
1638877320000|2021-12-07 11:42:00|647.3|646|647.3|646|647.3|646|647|646|0
1638877340000|2021-12-07 11:42:20|647.5||647.3||647.5||647.3||1
1638877350000|2021-12-07 11:42:30|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|0
1638877360000|2021-12-07 11:42:40|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|8
1638877400000|2021-12-07 11:43:20|648|646.3|648|646.5|648|646.5|648|646.3|0
1638877410000|2021-12-07 11:43:30|648.3|646.8|648.5|647|648.5|647.3|648.3|646.8|1
1638877420000|2021-12-07 11:43:40|648.3|647.3|648.3|647|648.3|647.3|648.3|647|0
1638877440000|2021-12-07 11:44:00|648.5|647.3|648.3|647|648.5|647.3|648.3|647|0
1638877460000|2021-12-07 11:44:20|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|0
1638877470000|2021-12-07 11:44:30|648.8||648.8||648.8||648.8||0
1638877480000|2021-12-07 11:44:40|648.5||648.5||648.8||648.5||0
1638877490000|2021-12-07 11:44:50|648.8||648.5||648.8||648.5||0
1638877500000|2021-12-07 11:45:00|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.3|0
1638877510000|2021-12-07 11:45:10|648.5|647.3|648.5|647.3|648.5|647.5|648.5|647.3|0
1638877520000|2021-12-07 11:45:20||647||647.3||647.3||647|0
1638877530000|2021-12-07 11:45:30||647||647||647.3||647|1
1638877540000|2021-12-07 11:45:40|648.8|647.3|648.8|647.5|648.8|647.5|648.5|647.3|11
1638877560000|2021-12-07 11:46:00|||||||||1
1638877590000|2021-12-07 11:46:30|649|647.8|648.8|647.5|649|647.8|648.8|647.5|8
1638877600000|2021-12-07 11:46:40|649||648.8||649||648.8||1
1638877610000|2021-12-07 11:46:50|649|647.8|649|647.8|649|647.8|649|647.8|0
1638877620000|2021-12-07 11:47:00|648.8|647.5|648.8|647.5|649|647.5|648.8|647.5|1
1638877630000|2021-12-07 11:47:10|649|647.8|649|647.8|649|647.8|649|647.5|1
1638877640000|2021-12-07 11:47:20|649.3||649||649.3||649||0
1638877650000|2021-12-07 11:47:30||647.5||647.8||647.8||647.5|33
1638877660000|2021-12-07 11:47:40|649.3||649||649.3||649||5
1638877670000|2021-12-07 11:47:50|649.3||649||649.3||649||0
1638877680000|2021-12-07 11:48:00|649.3||649||649.3||649||0
1638877700000|2021-12-07 11:48:20|649.3|648|649.3|648|649.3|648|649.3|648|0
1638877710000|2021-12-07 11:48:30|649.5|648.3|649.5|648.3|649.5|648.3|649.3|648.3|38
1638877720000|2021-12-07 11:48:40|649.3|648|649.3|648|649.3|648|649.3|648|0
1638877730000|2021-12-07 11:48:50||647.8||648||648||647.8|0
1638877740000|2021-12-07 11:49:00|649|647.8|649|647.5|649|647.8|649|647.5|0
1638877750000|2021-12-07 11:49:10|648.8|647.8|649|647.8|649|647.8|648.8|647.5|0
1638877770000|2021-12-07 11:49:30|649.3||649||649.3||649||4
1638877780000|2021-12-07 11:49:40|648.8|647.5|648.8|647.5|649|647.5|648.8|647.5|4
1638877790000|2021-12-07 11:49:50|649||649||649||649||1
1638877800000|2021-12-07 11:50:00|649.3|647.8|649|647.8|649.3|647.8|649|647.8|1
1638877810000|2021-12-07 11:50:10|648.8|647.5|649|647.5|649|647.5|648.8|647.5|0
1638877820000|2021-12-07 11:50:20||647.8||647.5||647.8||647.5|1
1638877830000|2021-12-07 11:50:30||647.8||647.8||647.8||647.5|0
1638877840000|2021-12-07 11:50:40|||||||||1
1638877850000|2021-12-07 11:50:50|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|4
1638877860000|2021-12-07 11:51:00|649||648.8||649||648.8||0
1638877870000|2021-12-07 11:51:10|649||648.8||649||648.8||0
1638877880000|2021-12-07 11:51:20|649|647.8|649|647.8|649|647.8|649|647.8|0
1638877890000|2021-12-07 11:51:30|649.3|648|649.3|648|649.3|648|649|648|0
1638877910000|2021-12-07 11:51:50||647.8||648||648||647.8|0
1638877970000|2021-12-07 11:52:50|||||||||5
1638877980000|2021-12-07 11:53:00|649.5|648.3|649.5|648|649.5|648.3|649.5|648|0
1638877990000|2021-12-07 11:53:10|649.8|648.3|649.5|648.3|649.8|648.3|649.5|648.3|0
1638878020000|2021-12-07 11:53:40|649.3|648|649.3|648|649.3|648|649.3|648|11
1638878030000|2021-12-07 11:53:50|649.5||649.5||649.5||649.5||1
1638878040000|2021-12-07 11:54:00||648.3||648.3||648.3||648.3|0
1638878050000|2021-12-07 11:54:10||648||648||648.3||648|3
1638878060000|2021-12-07 11:54:20|649.3||649.3||649.3||649.3||0
1638878080000|2021-12-07 11:54:40|649.5|648.3|649.3|648|649.5|648.3|649.3|648|0
1638878090000|2021-12-07 11:54:50|649|647.5|649|647.8|649|647.8|649|647.5|0
1638878100000|2021-12-07 11:55:00|649.3|647.5|649.3|648|649.3|648|649.3|647.5|0
1638878110000|2021-12-07 11:55:10|649.5|647.8|649.3|648|649.5|648|649.3|647.8|0
1638878120000|2021-12-07 11:55:20|649.5|648.3|649.8|648.5|650|648.5|649.5|648.3|14
1638878130000|2021-12-07 11:55:30||648.3||648.5||648.5||648.3|0
1638878140000|2021-12-07 11:55:40||648.3||648.3||648.3||648.3|0
1638878150000|2021-12-07 11:55:50||648.5||648.3||648.5||648.3|0
1638878160000|2021-12-07 11:56:00|649.5||649.5||649.5||649.5||0
1638878170000|2021-12-07 11:56:10|649.8|648.5|650|648.8|650|648.8|649.8|648.3|0
1638878180000|2021-12-07 11:56:20|650.3|648.5|650.3|648.8|650.3|649|650.3|648.5|8
1638878190000|2021-12-07 11:56:30|650||650||650||650||0
1638878210000|2021-12-07 11:56:50|649.8|648.5|649.8|648.5|649.8|648.8|649.8|648.5|0
1638878220000|2021-12-07 11:57:00||648.3||648.3||648.3||648.3|0
1638878230000|2021-12-07 11:57:10|650|648.5|650|648.8|650|648.8|650|648.5|0
1638878240000|2021-12-07 11:57:20||648.5||648.5||648.8||648.5|0
1638878250000|2021-12-07 11:57:30||648.8||648.8||648.8||648.5|0
1638878260000|2021-12-07 11:57:40|649.8|648.5|649.8|648.3|649.8|648.8|649.8|648.3|0
1638878270000|2021-12-07 11:57:50|649.5||649.5||649.8||649.5||56
1638878280000|2021-12-07 11:58:00||648||648.3||648.3||648|0
1638878290000|2021-12-07 11:58:10|||||||||2
1638878300000|2021-12-07 11:58:20|649.3|648|649.3|648|649.3|648|649.3|648|26
1638878310000|2021-12-07 11:58:30|649.5|648.3|649.5|648|649.5|648.3|649.3|648|2
1638878320000|2021-12-07 11:58:40|649.3|648.3|649.8|648.5|649.8|648.5|649.3|648.3|2
1638878330000|2021-12-07 11:58:50|650||649.8||650||649.8||14
1638878340000|2021-12-07 11:59:00|650|648.8|650|648.5|650|648.8|649.8|648.5|0
1638878350000|2021-12-07 11:59:10||648.8||648.5||648.8||648.5|1
1638878360000|2021-12-07 11:59:20|649.8|648.3|649.8|648.5|649.8|648.5|649.5|648.3|4
1638878370000|2021-12-07 11:59:30|649.5|648.3|649.8|648.3|649.8|648.3|649.5|648.3|1
1638878380000|2021-12-07 11:59:40|649.5|648|649.3|648|649.5|648|649.3|648|0
1638878390000|2021-12-07 11:59:50|649|647.8|649.3|648|649.3|648|649|647.8|0
1638878400000|2021-12-07 12:00:00|649.5|647.8|649.3|648|649.5|648|649.3|647.8|0
1638878410000|2021-12-07 12:00:10|649|647.8|649|647.8|649.3|647.8|649|647.8|3
1638878420000|2021-12-07 12:00:20|649.3||649||649.3||649||0
1638878430000|2021-12-07 12:00:30|649.3||649.3||649.3||649||0
1638878440000|2021-12-07 12:00:40|649|648|649.3|648|649.3|648|649|648|0
1638878450000|2021-12-07 12:00:50|649|647.8|649|647.8|649|647.8|649|647.8|0
1638878460000|2021-12-07 12:01:00|649.3|648|649.3|648|649.5|648|649.3|647.8|7
1638878480000|2021-12-07 12:01:20|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|0
1638878490000|2021-12-07 12:01:30||648||648.3||648.3||648|0
1638878500000|2021-12-07 12:01:40||648||648.3||648.3||648|7
1638878510000|2021-12-07 12:01:50||648||648.3||648.3||648|0
1638878520000|2021-12-07 12:02:00|649.3|648|649.5|648|649.5|648.3|649.3|648|1
1638878530000|2021-12-07 12:02:10|649.3||649.3||649.3||649.3||0
1638878540000|2021-12-07 12:02:20|649.5|647.8|649.3|648|649.5|648|649.3|647.8|0
1638878550000|2021-12-07 12:02:30||647.8||648||648||647.8|0
1638878560000|2021-12-07 12:02:40|649|647.8|649.3|647.8|649.3|647.8|649|647.8|0
1638878570000|2021-12-07 12:02:50||648||648||648||648|1
1638878580000|2021-12-07 12:03:00|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|3
1638878590000|2021-12-07 12:03:10||648||648.3||648.3||648|2
1638878600000|2021-12-07 12:03:20|649.3|648|649.3|648|649.3|648|649.3|648|0
1638878610000|2021-12-07 12:03:30|649.5||649.3||649.5||649.3||0
1638878620000|2021-12-07 12:03:40|649.5||649.3||649.5||649.3||1
1638878630000|2021-12-07 12:03:50|649|647.8|649|647.8|649|647.8|649|647.8|3
1638878640000|2021-12-07 12:04:00|649.3|647.5|648.8|647.5|649.3|647.8|648.8|647.5|1
1638878650000|2021-12-07 12:04:10|||||||||1
1638878670000|2021-12-07 12:04:30||647.3||647.5||647.5||647.3|0
1638878680000|2021-12-07 12:04:40||647.3||647.3||647.5||647.3|0
1638878690000|2021-12-07 12:04:50|648.5||648.8||648.8||648.5||0
1638878700000|2021-12-07 12:05:00|648.5|647.5|648.8|647.5|648.8|647.5|648.5|647.5|0
1638878710000|2021-12-07 12:05:10|649|647.8|648.8|647.5|649|647.8|648.8|647.5|0
1638878720000|2021-12-07 12:05:20|649|647.8|649|647.8|649|647.8|649|647.5|7
1638878730000|2021-12-07 12:05:30|648.8|647.5|648.8|647.5|648.8|647.8|648.8|647.5|0
1638878740000|2021-12-07 12:05:40|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647|2
1638878750000|2021-12-07 12:05:50|648.8|647|648.8|647.5|648.8|647.5|648.8|647|0
1638878760000|2021-12-07 12:06:00|649|647.3|648.8|647.5|649|647.5|648.8|647.3|0
1638878770000|2021-12-07 12:06:10|648.5|647.3|648.5|647|648.5|647.5|648.5|647|1
1638878780000|2021-12-07 12:06:20|648|646.8|647.8|646.5|648|646.8|647.8|646.5|15
1638878790000|2021-12-07 12:06:30||646.3||646.5||646.5||646.3|0
1638878810000|2021-12-07 12:06:50|648||647.8||648||647.8||0
1638878820000|2021-12-07 12:07:00|648||647.8||648||647.8||0
1638878830000|2021-12-07 12:07:10|648|646.8|648|646.8|648|646.8|648|646.8|9
1638878840000|2021-12-07 12:07:20|648.3||648||648.3||648||0
1638878860000|2021-12-07 12:07:40|648.3|647|648.3|647|648.3|647|648.3|647|3
1638878870000|2021-12-07 12:07:50|648.5||648.3||648.5||648.3||1
1638878880000|2021-12-07 12:08:00|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647|0
1638878890000|2021-12-07 12:08:10|648.8||648.8||648.8||648.8||1
1638878900000|2021-12-07 12:08:20|648.5||648.8||648.8||648.5||1
1638878910000|2021-12-07 12:08:30||647.5||647.5||647.5||647.5|0
1638878920000|2021-12-07 12:08:40|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|28
1638878940000|2021-12-07 12:09:00|649||648.8||649||648.8||0
1638878950000|2021-12-07 12:09:10|||||||||2
1638878970000|2021-12-07 12:09:30||647.3||647.3||647.3||647.3|0
1638878980000|2021-12-07 12:09:40|648.5|647.5|648.5|647.3|648.5|647.5|648.5|647.3|255
1638878990000|2021-12-07 12:09:50|648.3|647|648.3|646.8|648.3|647|648.3|646.8|2
1638879000000|2021-12-07 12:10:00|648||648||648.3||648||3
1638879010000|2021-12-07 12:10:10|||||||||1
1638879020000|2021-12-07 12:10:20|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|1
1638879030000|2021-12-07 12:10:30|647.5|646.3|647.5|646.3|647.8|646.3|647.5|646.3|2
1638879040000|2021-12-07 12:10:40|647.3|646|647.3|646|647.3|646|647.3|646|0
1638879050000|2021-12-07 12:10:50|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|0
1638879070000|2021-12-07 12:11:10|647.3|646|647.5|646.3|647.5|646.3|647.3|646|2
1638879090000|2021-12-07 12:11:30||646||646||646||646|0
1638879100000|2021-12-07 12:11:40||646.3||646||646.3||646|1
1638879110000|2021-12-07 12:11:50|647.3|645.8|647.3|645.8|647.3|645.8|647.3|645.8|1
1638879120000|2021-12-07 12:12:00|647|646|647|645.8|647.3|646|647|645.8|0
1638879130000|2021-12-07 12:12:10|646.8|645.5|647|645.8|647|645.8|646.8|645.5|4
1638879140000|2021-12-07 12:12:20|647.3|646|647.3|646|647.5|646.3|647.3|646|4
1638879150000|2021-12-07 12:12:30|||||||||1
1638879170000|2021-12-07 12:12:50|647|645.8|647.3|646|647.3|646|647|645.8|8
1638879180000|2021-12-07 12:13:00|647.5||647.5||647.5||647.5||0
1638879190000|2021-12-07 12:13:10|647.3||647.3||647.3||647.3||0
1638879200000|2021-12-07 12:13:20|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|0
1638879210000|2021-12-07 12:13:30|647.8||647.5||647.8||647.5||0
1638879220000|2021-12-07 12:13:40||646||646.3||646.3||646|0
1638879240000|2021-12-07 12:14:00|647.3|646|647.3|646|647.5|646|647|645.8|0
1638879260000|2021-12-07 12:14:20|647|645.8|647.3|646|647.3|646|647|645.8|0
1638879270000|2021-12-07 12:14:30|||||||||1
1638879290000|2021-12-07 12:14:50|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|0
1638879300000|2021-12-07 12:15:00|647.8||647.5||647.8||647.5||0
1638879340000|2021-12-07 12:15:40|647.3|646|647.5|646.3|647.5|646.3|647.3|646|373
1638879350000|2021-12-07 12:15:50|647.8|646.5|647.8|646.3|648|646.5|647.8|646.3|2
1638879360000|2021-12-07 12:16:00|647.5|646|647.3|646|647.5|646|647.3|646|62
1638879370000|2021-12-07 12:16:10|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|4
1638879380000|2021-12-07 12:16:20|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|0
1638879390000|2021-12-07 12:16:30|647.5|646.3|647.5|646.3|647.8|646.3|647.5|646.3|0
1638879410000|2021-12-07 12:16:50|647.8||647.5||647.8||647.5||0
1638879420000|2021-12-07 12:17:00|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|0
1638879430000|2021-12-07 12:17:10|647.5|646.3|647.8|646.3|647.8|646.3|647.5|646.3|2
1638879440000|2021-12-07 12:17:20|647.5|646.5|647.3|646|647.5|646.5|647.3|646|0
1638879460000|2021-12-07 12:17:40|647.5|646.3|647.3|646|647.5|646.3|647.3|646|0
1638879470000|2021-12-07 12:17:50|647|645.8|647.3|646|647.3|646|647|645.8|1
1638879490000|2021-12-07 12:18:10||645.8||646||646||645.8|0
1638879510000|2021-12-07 12:18:30|647.5||647.3||647.5||647.3||0
1638879520000|2021-12-07 12:18:40|647.5|646.3|647.8|646.3|647.8|646.3|647.5|646.3|3
1638879530000|2021-12-07 12:18:50|647.5|646.5|647.8|646.3|647.8|646.5|647.5|646.3|0
1638879540000|2021-12-07 12:19:00||646.5||646.5||646.5||646.5|0
1638879560000|2021-12-07 12:19:20|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|0
1638879570000|2021-12-07 12:19:30|647.3|646|647.3|646|647.3|646|647.3|646|0
1638879580000|2021-12-07 12:19:40|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|0
1638879600000|2021-12-07 12:20:00|647.3|646|647.5|646|647.5|646|647.3|646|2
1638879610000|2021-12-07 12:20:10|647.8|646.3|647.5|646.3|647.8|646.3|647.5|646.3|0
1638879620000|2021-12-07 12:20:20|647.8||647.8||647.8||647.8||0
1638879630000|2021-12-07 12:20:30|647.5||647.8||647.8||647.5||0
1638879640000|2021-12-07 12:20:40|648|646.5|648|646.5|648|646.8|648|646.5|2
1638879650000|2021-12-07 12:20:50|647.8|646.8|648|646.8|648|646.8|647.8|646.5|1
1638879660000|2021-12-07 12:21:00||646.5||646.8||646.8||646.5|0
1638879670000|2021-12-07 12:21:10|647.8|646.5|647.8|646.3|648|646.8|647.8|646.3|0
1638879680000|2021-12-07 12:21:20||646.5||646.5||646.5||646.5|0
1638879690000|2021-12-07 12:21:30|||||||||6
1638879700000|2021-12-07 12:21:40|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|0
1638879710000|2021-12-07 12:21:50|647.8||647.8||647.8||647.5||0
1638879720000|2021-12-07 12:22:00|647.5||647.8||647.8||647.5||0
1638879730000|2021-12-07 12:22:10|647.5||647.5||647.5||647.5||0
1638879740000|2021-12-07 12:22:20|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|0
1638879750000|2021-12-07 12:22:30|648||647.8||648||647.8||0
1638879760000|2021-12-07 12:22:40|||||||||1
1638879780000|2021-12-07 12:23:00|647.5|646.3|647.3|646|647.5|646.3|647.3|646|0
1638879790000|2021-12-07 12:23:10|647|645.8|647|645.8|647.3|646|647|645.5|0
1638879800000|2021-12-07 12:23:20||645.5||645.8||645.8||645.5|6
1638879810000|2021-12-07 12:23:30||645.5||645.8||645.8||645.5|0
1638879830000|2021-12-07 12:23:50|||||||||1
1638879840000|2021-12-07 12:24:00|647.3|646|647.3|646|647.3|646|647|645.8|0
1638879850000|2021-12-07 12:24:10|647|645.8|647.3|645.8|647.3|645.8|647|645.8|0
1638879860000|2021-12-07 12:24:20|647|646|646.5|645.3|647|646|646.5|645.3|728
1638879870000|2021-12-07 12:24:30|646.3|645|646.3|645|646.3|645|646.3|645|2
1638879880000|2021-12-07 12:24:40|||||||||29
1638879890000|2021-12-07 12:24:50|646|644.5|646|644.8|646.3|645|646|644.5|55
1638879900000|2021-12-07 12:25:00|||||||||2
1638879910000|2021-12-07 12:25:10|646.3|645|646.5|645|646.5|645.3|646.3|645|4
1638879920000|2021-12-07 12:25:20|646.3|645.3|646.5|645|646.5|645.3|646.3|645|0
1638879930000|2021-12-07 12:25:30||645.3||645.3||645.3||645|0
1638879940000|2021-12-07 12:25:40|646.3|645|647|645.5|647|645.8|646.3|645|14
1638879950000|2021-12-07 12:25:50|646.8|645.8|647|645.5|647|645.8|646.8|645.5|2
1638879960000|2021-12-07 12:26:00|647.3|645.8|647|645.8|647.3|646|647|645.5|2
1638879980000|2021-12-07 12:26:20|647.3||647||647.3||647||0
1638879990000|2021-12-07 12:26:30||645.5||645.8||645.8||645.5|0
1638880000000|2021-12-07 12:26:40||645.5||645.8||645.8||645.5|0
1638880010000|2021-12-07 12:26:50|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|1
1638880020000|2021-12-07 12:27:00|646.5|645.3|646.5|645.3|646.8|645.5|646.5|645.3|0
1638880030000|2021-12-07 12:27:10|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|0
1638880040000|2021-12-07 12:27:20||645.3||645.5||645.5||645.3|0
1638880050000|2021-12-07 12:27:30|647|645.8|647|645.8|647|645.8|647|645.8|0
1638880060000|2021-12-07 12:27:40|647.3|646|647.3|646|647.3|646|647.3|646|1
1638880070000|2021-12-07 12:27:50||645.8||646||646||645.8|0
1638880080000|2021-12-07 12:28:00|||||||||50
1638880090000|2021-12-07 12:28:10|647.5|646.3|647.5|646|647.5|646.3|647.5|646|0
1638880100000|2021-12-07 12:28:20||646.3||646.3||646.3||646.3|0
1638880130000|2021-12-07 12:28:50|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|26
1638880150000|2021-12-07 12:29:10|648|646.8|648|646.8|648.3|646.8|648|646.8|3
1638880170000|2021-12-07 12:29:30|648.3|647|648|646.8|648.3|647|648|646.8|0
1638880180000|2021-12-07 12:29:40|648.3|647|648.3|647|648.3|647|648.3|647|1
1638880190000|2021-12-07 12:29:50|648.5||648.3||648.5||648.3||0
1638880200000|2021-12-07 12:30:00|648.5|646.8|648|646.8|648.5|646.8|648|646.8|0
1638880210000|2021-12-07 12:30:10|647.8|646.5|648|646.8|648|646.8|647.8|646.5|0
1638880220000|2021-12-07 12:30:20|648.3|646.5|648|646.8|648.3|646.8|648|646.5|19
1638880230000|2021-12-07 12:30:30|648.3|647|648.3|647|648.3|647|648.3|647|1
1638880240000|2021-12-07 12:30:40|648|646.8|648.3|646.8|648.3|646.8|648|646.8|1
1638880250000|2021-12-07 12:30:50|648.5|647|648.5|647|648.5|647|648.3|647|0
1638880260000|2021-12-07 12:31:00|648.3|647.3|648.3|647|648.3|647.3|648.3|647|2
1638880290000|2021-12-07 12:31:30|648.5|647.3|648.5|647|648.5|647.3|648.3|647|2
1638880300000|2021-12-07 12:31:40|648.3||648.3||648.3||648.3||0
1638880310000|2021-12-07 12:31:50|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|7
1638880330000|2021-12-07 12:32:10|649||648.8||649||648.8||0
1638880340000|2021-12-07 12:32:20|649||648.8||649||648.8||1
1638880350000|2021-12-07 12:32:30|649||648.8||649||648.8||150
1638880360000|2021-12-07 12:32:40|649|647.8|649|647.8|649|647.8|649|647.8|0
1638880370000|2021-12-07 12:32:50|648.8|647.5|648.8|647.5|648.8|647.8|648.8|647.5|122
1638880380000|2021-12-07 12:33:00|||||||||1
1638880400000|2021-12-07 12:33:20||647.3||647.3||647.5||647.3|0
1638880410000|2021-12-07 12:33:30||647.5||647.5||647.5||647.5|0
1638880420000|2021-12-07 12:33:40||647.3||647.5||647.5||647.3|0
1638880430000|2021-12-07 12:33:50||647.3||647.3||647.3||647.3|0
1638880440000|2021-12-07 12:34:00|648.5|647.5|648|646.8|648.5|647.5|648|646.8|11
1638880450000|2021-12-07 12:34:10|647.8|646.5|648|646.5|648|646.5|647.8|646.3|1
1638880460000|2021-12-07 12:34:20|647.8|646.8|647.8|646.5|647.8|646.8|647.8|646.5|0
1638880470000|2021-12-07 12:34:30|647.5|646.3|647.5|646|647.5|646.3|647.5|646|1
1638880480000|2021-12-07 12:34:40||646.3||646.3||646.3||646.3|1
1638880500000|2021-12-07 12:35:00|647.3|646|647.3|646|647.3|646|647.3|646|1
1638880510000|2021-12-07 12:35:10|647.5|646.3|647.5|646|647.5|646.3|647.5|646|0
1638880520000|2021-12-07 12:35:20|647.3||647.3||647.3||647.3||0
1638880540000|2021-12-07 12:35:40|||||||||1
1638880550000|2021-12-07 12:35:50|647|645.5|647|645.8|647.3|645.8|647|645.5|3
1638880560000|2021-12-07 12:36:00|647.3|646|647.3|646|647.3|646|647.3|646|0
1638880570000|2021-12-07 12:36:10|647|645.8|647|645.8|647|645.8|646.8|645.5|2
1638880580000|2021-12-07 12:36:20|647.3|646|647.3|646|647.3|646|647.3|646|1
1638880590000|2021-12-07 12:36:30|647.5||647.3||647.5||647.3||0
1638880600000|2021-12-07 12:36:40|647.5||647.5||647.5||647.3||1
1638880610000|2021-12-07 12:36:50|647.3|646.3|647.5|646.3|647.5|646.3|647.3|646.3|0
1638880630000|2021-12-07 12:37:10|647.8||647.8||647.8||647.8||11
1638880650000|2021-12-07 12:37:30|647.5||647.5||647.5||647.5||0
1638880660000|2021-12-07 12:37:40|647.8|646.5|647.8|646.3|647.8|646.5|647.5|646.3|0
1638880670000|2021-12-07 12:37:50||646.5||646.5||646.5||646.5|0
1638880680000|2021-12-07 12:38:00|||||||||2
1638880690000|2021-12-07 12:38:10||646.3||646.3||646.5||646.3|0
1638880700000|2021-12-07 12:38:20|647.5||647.5||647.5||647.5||0
1638880720000|2021-12-07 12:38:40|||||||||2
1638880730000|2021-12-07 12:38:50|647.8||647.8||647.8||647.8||0
1638880740000|2021-12-07 12:39:00|647.5|646.5|647.8|646.5|647.8|646.5|647.5|646.5|0
1638880750000|2021-12-07 12:39:10|||||||||6
1638880760000|2021-12-07 12:39:20|||||||||1
1638880770000|2021-12-07 12:39:30|647.3|646|647.3|645.8|647.5|646.3|647.3|645.8|9
1638880780000|2021-12-07 12:39:40||646||646||646||646|0
1638880790000|2021-12-07 12:39:50|647|645.8|647.3|645.8|647.3|646|647|645.8|3
1638880800000|2021-12-07 12:40:00|647|646|647.3|646|647.3|646|647|646|0
1638880810000|2021-12-07 12:40:10|647|645.8|647.3|645.8|647.3|645.8|647|645.8|1
1638880820000|2021-12-07 12:40:20|647|646|647|645.8|647|646|647|645.8|0
1638880830000|2021-12-07 12:40:30|647.3|646|647.3|646|647.3|646|647.3|646|0
1638880840000|2021-12-07 12:40:40|647.5||647.5||647.5||647.3||0
1638880850000|2021-12-07 12:40:50|647.3|645.8|647|645.8|647.5|645.8|647|645.8|1
1638880860000|2021-12-07 12:41:00|647.3||647||647.3||647||0
1638880880000|2021-12-07 12:41:20|||||||||8
1638880890000|2021-12-07 12:41:30|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|0
1638880900000|2021-12-07 12:41:40|646.5|645.3|646.5|645.3|646.8|645.3|646.5|645.3|0
1638880910000|2021-12-07 12:41:50|646.8|645.5|647|645.5|647|645.5|646.8|645.5|0
1638880920000|2021-12-07 12:42:00||645.8||645.8||645.8||645.5|0
1638880930000|2021-12-07 12:42:10|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|0
1638880940000|2021-12-07 12:42:20|647||646.8||647||646.8||0
1638880950000|2021-12-07 12:42:30||645.3||645.5||645.5||645.3|0
1638880960000|2021-12-07 12:42:40|647||646.8||647||646.8||0
1638880990000|2021-12-07 12:43:10||645.3||645.5||645.5||645.3|0
1638881000000|2021-12-07 12:43:20|647|645.8|647|645.5|647|645.8|646.8|645.5|1
1638881010000|2021-12-07 12:43:30|646.8|645.8|647|645.8|647|645.8|646.8|645.8|2
1638881020000|2021-12-07 12:43:40|647.3||647.3||647.3||647.3||0
1638881030000|2021-12-07 12:43:50|647|646|647|645.8|647.3|646|647|645.8|0
1638881040000|2021-12-07 12:44:00|647.3|646|647.3|646|647.3|646|647.3|646|0
1638881050000|2021-12-07 12:44:10||645.8||646||646||645.8|0
1638881070000|2021-12-07 12:44:30|647.5||647.3||647.5||647.3||7
1638881090000|2021-12-07 12:44:50|647.5||647.3||647.5||647.3||0
1638881120000|2021-12-07 12:45:20|647.5||647.3||647.5||647.3||0
1638881140000|2021-12-07 12:45:40|647.5|646.3|647.3|646|647.5|646.3|647.3|646|1
1638881160000|2021-12-07 12:46:00|646.8|645.8|646.8|645.5|647|645.8|646.8|645.5|11
1638881170000|2021-12-07 12:46:10|647|645.8|647|645.8|647|645.8|646.8|645.8|1
1638881200000|2021-12-07 12:46:40|||||||||2
1638881210000|2021-12-07 12:46:50|||||||||1
1638881230000|2021-12-07 12:47:10|||||||||1
1638881240000|2021-12-07 12:47:20|646.8|645.5|647|645.8|647|645.8|646.8|645.5|0
1638881250000|2021-12-07 12:47:30|647.3||647.3||647.3||647||1
1638881260000|2021-12-07 12:47:40|647||647||647||647||468
1638881270000|2021-12-07 12:47:50|||||||||9
1638881290000|2021-12-07 12:48:10|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|0
1638881300000|2021-12-07 12:48:20||645.3||645.3||645.5||645.3|0
1638881310000|2021-12-07 12:48:30||645.5||645.5||645.5||645.5|4
1638881320000|2021-12-07 12:48:40||645.3||645.5||645.5||645.3|2
1638881330000|2021-12-07 12:48:50|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|4
1638881340000|2021-12-07 12:49:00|646.3|645|646.8|645.3|646.8|645.3|646.3|645|7
1638881350000|2021-12-07 12:49:10|646.5|645|646.5|645|646.8|645.3|646.5|645|0
1638881360000|2021-12-07 12:49:20|646.3|645.3|646.5|645.3|646.5|645.3|646|644.5|79
1638881370000|2021-12-07 12:49:30|646.3|645|646.3|645|646.3|645|646.3|645|2
1638881380000|2021-12-07 12:49:40|646.5|645.3|646.3|645|646.5|645.3|646.3|644.8|16
1638881390000|2021-12-07 12:49:50|646.5|645.3|646.5|645.3|646.8|645.3|646.5|645.3|0
1638881400000|2021-12-07 12:50:00|646.8|645.5|646.5|645.3|646.8|645.5|646.5|645.3|1
1638881410000|2021-12-07 12:50:10|646.8|645.5|646.5|645.3|646.8|645.5|646.5|645.3|2
1638881420000|2021-12-07 12:50:20|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|0
1638881440000|2021-12-07 12:50:40|647||646.8||647||646.8||0
1638881450000|2021-12-07 12:50:50|646.5|645.3|646.5|645.3|646.8|645.3|646.5|645.3|2
1638881460000|2021-12-07 12:51:00|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|0
1638881480000|2021-12-07 12:51:20|647|645.8|647|645.8|647|645.8|647|645.8|1
1638881490000|2021-12-07 12:51:30|647.3||647||647.3||647||0
1638881500000|2021-12-07 12:51:40||645.5||645.8||645.8||645.5|2
1638881510000|2021-12-07 12:51:50|647.3|646|647|645.8|647.3|646|647|645.8|13
1638881520000|2021-12-07 12:52:00|647.3||647.3||647.3||647||0
1638881530000|2021-12-07 12:52:10||646||646||646||645.8|0
1638881540000|2021-12-07 12:52:20|647|645.8|647|645.8|647|646|647|645.8|0
1638881550000|2021-12-07 12:52:30|647.3|646|647.3|646|647.3|646|647.3|646|9
1638881560000|2021-12-07 12:52:40|647|645.8|647|645.8|647|645.8|647|645.8|0
1638881590000|2021-12-07 12:53:10|646.8|645.5|647|645.5|647|645.8|646.8|645.5|9
1638881600000|2021-12-07 12:53:20|646.8|645.8|646.8|645.5|647|645.8|646.8|645.5|1
1638881610000|2021-12-07 12:53:30|647||647||647||646.8||0
1638881620000|2021-12-07 12:53:40|646.8|645.8|647|645.5|647|645.8|646.8|645.5|0
1638881630000|2021-12-07 12:53:50||645.8||645.8||645.8||645.8|2
1638881640000|2021-12-07 12:54:00|647.3|646|647.5|646|647.5|646.3|647.3|646|12
1638881650000|2021-12-07 12:54:10|647.3|646.3|647.5|646|647.5|646.3|647.3|646|5
1638881660000|2021-12-07 12:54:20|647.3|646.3|647.5|646.3|647.5|646.3|647.3|646|3
1638881670000|2021-12-07 12:54:30|647.8|646.5|648|646.8|648|646.8|647.5|646.5|6
1638881680000|2021-12-07 12:54:40|648.3|647|648.3|647|648.5|647|648.3|646.8|2
1638881690000|2021-12-07 12:54:50|648.5|647.3|648.3|647|648.8|647.3|648.3|646.8|49
1638881700000|2021-12-07 12:55:00|648|646.8|647.8|646.5|648|647|647.8|646.5|0
1638881710000|2021-12-07 12:55:10|648|646.8|647.8|646.5|648|646.8|647.8|646.5|34
1638881720000|2021-12-07 12:55:20||646.3||646.5||646.5||646.3|0
1638881730000|2021-12-07 12:55:30||646.3||646.5||646.5||646.3|0
1638881740000|2021-12-07 12:55:40|647.5|646.3|647.5|646.3|647.5|646.5|647.5|646.3|2
1638881750000|2021-12-07 12:55:50|647.3|646|647.3|646|647.3|646|647.3|646|2
1638881760000|2021-12-07 12:56:00|647.5||647.3||647.5||647.3||0
1638881800000|2021-12-07 12:56:40|647.5|645.8|647.5|646.3|647.5|646.3|647.5|645.8|0
1638881810000|2021-12-07 12:56:50|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|0
1638881820000|2021-12-07 12:57:00|648|646.3|647.8|646.3|648|646.5|647.8|646.3|0
1638881830000|2021-12-07 12:57:10|647.5|646.5|647.5|646.3|647.5|646.5|647.5|646.3|0
1638881840000|2021-12-07 12:57:20|647.8||647.8||647.8||647.8||0
1638881850000|2021-12-07 12:57:30||646.5||646.5||646.5||646.3|0
1638881870000|2021-12-07 12:57:50|647.5|646.3|647.5|646.3|647.8|646.3|647.5|646.3|3
1638881880000|2021-12-07 12:58:00|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|1
1638881890000|2021-12-07 12:58:10|647.5|646.3|647.3|646|647.5|646.3|647.3|646|8
1638881900000|2021-12-07 12:58:20|647.5||647.3||647.5||647.3||0
1638881910000|2021-12-07 12:58:30|647.5||647.3||647.5||647.3||0
1638881920000|2021-12-07 12:58:40|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646.3|3
1638881930000|2021-12-07 12:58:50|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646.3|0
1638881940000|2021-12-07 12:59:00|647.3|646|647.3|646|647.5|646|647.3|646|0
1638881950000|2021-12-07 12:59:10|647.5|646.3|647.5|646|647.5|646.3|647.3|646|7
1638881960000|2021-12-07 12:59:20||646.3||646.3||646.3||646|0
1638881970000|2021-12-07 12:59:30||646||646.3||646.3||646|0
1638881980000|2021-12-07 12:59:40|647.8|646.5|647.8|646.5|648|646.5|647.8|646.5|0
1638881990000|2021-12-07 12:59:50|648|646.8|648|646.8|648|646.8|648|646.8|1
1638882000000|2021-12-07 13:00:00|647.8|646.5|646.5|645.3|647.8|646.5|646.5|645.3|8
1638882010000|2021-12-07 13:00:10|646.3|645|646.3|645|646.5|645.3|646|644.8|1
1638882020000|2021-12-07 13:00:20|646.5|645.3|646.3|645|646.8|645.3|646.3|644.8|0
1638882030000|2021-12-07 13:00:30|646|644.8|645.5|644.3|646|644.8|645.5|644.3|0
1638882040000|2021-12-07 13:00:40|645.3|644|645.8|644.5|646|644.8|645.3|644|24
1638882050000|2021-12-07 13:00:50|645.5|644.3|645.5|644.3|645.8|644.5|645.5|644|1
1638882060000|2021-12-07 13:01:00|645.8|644.5|645.5|644.3|646|644.5|645.5|644|1
1638882070000|2021-12-07 13:01:10|645.8|644.5|645.8|644.3|646|644.5|645.5|644.3|7
1638882080000|2021-12-07 13:01:20|645.5|644.5|645.5|644.3|645.5|644.5|645.5|644|1
1638882090000|2021-12-07 13:01:30|645.3|644|644|642.8|645.3|644|644|642.5|277
1638882100000|2021-12-07 13:01:40|644.3|643|644|642.8|644.5|643.3|644|642.8|9
1638882110000|2021-12-07 13:01:50|643.8|642.5|644|642.8|644.3|643|643.8|642.5|26
1638882120000|2021-12-07 13:02:00|644.3|643|643.8|642.5|644.5|643|643.8|642.3|2
1638882130000|2021-12-07 13:02:10|644|642.8|643.8|642.5|644|642.8|643.8|642.3|11
1638882140000|2021-12-07 13:02:20|644|642.3|643.5|642.3|644|642.5|643.5|642.3|0
1638882150000|2021-12-07 13:02:30|643|641.8|643.3|642|643.5|642.3|643|641.8|47
1638882160000|2021-12-07 13:02:40|643.5|641.8|644|642.8|644|642.8|643.5|641.8|2
1638882170000|2021-12-07 13:02:50|644.3|643|644.8|643.5|644.8|643.5|644.3|643|1
1638882180000|2021-12-07 13:03:00|644.5|643.3|644.3|643|644.8|643.3|644.3|643|0
1638882190000|2021-12-07 13:03:10|644.5|642.8|644.3|643|644.5|643|644|642.5|0
1638882200000|2021-12-07 13:03:20|644.5|642.8|644.3|642.8|644.5|643|644.3|642.8|1
1638882210000|2021-12-07 13:03:30||643||643||643||642.8|1
1638882220000|2021-12-07 13:03:40|644.5|643.3|643.8|642.3|644.5|643.3|643.5|642.3|2
1638882230000|2021-12-07 13:03:50|643.5|642.5|643.8|642.3|643.8|642.5|643.5|642|0
1638882240000|2021-12-07 13:04:00|644|642.5|644|642.8|644.3|642.8|643.8|642.3|1
1638882250000|2021-12-07 13:04:10|644.3|642.5|644.3|643|644.3|643|644.3|642.5|12
1638882260000|2021-12-07 13:04:20|644|642.8|644|642.8|644.3|643|644|642.5|4
1638882270000|2021-12-07 13:04:30|644.3|643|644|642.8|644.3|643|644|642.8|2
1638882280000|2021-12-07 13:04:40|644.3|642.5|643.8|642.5|644.3|643|643.8|642.5|0
1638882290000|2021-12-07 13:04:50|643.5|642.3|643.5|642.3|643.8|642.5|643.5|642.3|10
1638882300000|2021-12-07 13:05:00|643.8|642.5|644.3|643|644.3|643|643.8|642.3|8
1638882310000|2021-12-07 13:05:10|644.5|643.3|644.3|643|644.5|643.3|644|642.8|2
1638882320000|2021-12-07 13:05:20|644|642.8|644.3|643|644.3|643|644|642.8|1
1638882330000|2021-12-07 13:05:30|644|642.8|644.3|643|644.5|643|644|642.8|0
1638882340000|2021-12-07 13:05:40|644.5|643.3|644.5|643.3|644.5|643.3|644.3|643|0
1638882350000|2021-12-07 13:05:50|644.3|643|644.3|643|644.3|643.3|644.3|643|0
1638882360000|2021-12-07 13:06:00|644|642.8|644.3|643|644.5|643|644|642.8|0
1638882370000|2021-12-07 13:06:10|644|642.8|644|642.8|644|642.8|643.8|642.5|0
1638882380000|2021-12-07 13:06:20|643.8|642.5|644|642.8|644.3|642.8|643.8|642.5|1
1638882390000|2021-12-07 13:06:30|644.3|643|644.3|643|644.3|643|644|642.8|0
1638882400000|2021-12-07 13:06:40|644.5|643.3|644.8|643.5|645|643.5|644.5|643|1
1638882410000|2021-12-07 13:06:50|645|643.8|645|643.8|645.3|644|645|643.8|0
1638882420000|2021-12-07 13:07:00|645.3|644|645.5|644|645.8|644.3|645|644|7
1638882430000|2021-12-07 13:07:10|645.3|644.3|645.5|644|645.5|644.3|645.3|644|1
1638882440000|2021-12-07 13:07:20|645.3|643.8|645|643.8|645.3|644|645|643.5|4
1638882450000|2021-12-07 13:07:30|645.3|644|645|643.8|645.3|644|645|643.8|0
1638882460000|2021-12-07 13:07:40||643.5||643.8||643.8||643.5|0
1638882470000|2021-12-07 13:07:50|644.8|643.3|644.8|643.5|644.8|643.5|644.5|643.3|3
1638882480000|2021-12-07 13:08:00|645|643.8|644.8|643.3|645|643.8|644.8|643.3|1
1638882490000|2021-12-07 13:08:10|644.5|643.5|644.5|643.3|644.5|643.5|644.5|643.3|1
1638882500000|2021-12-07 13:08:20|644.8|643|644.3|643|644.8|643.3|644|642.8|1
1638882510000|2021-12-07 13:08:30|644.5|643.3|644.8|643.3|644.8|643.3|644.3|643.3|0
1638882520000|2021-12-07 13:08:40|644.5|643|644.5|643.3|644.5|643.3|644.5|643|2
1638882530000|2021-12-07 13:08:50|644.8|643.5|645|643.5|645|643.5|644.5|643.5|0
1638882540000|2021-12-07 13:09:00|644.8|643.8|644.8|643.3|644.8|643.8|644.8|643.3|0
1638882550000|2021-12-07 13:09:10|644.5|643.5|644.8|643.5|644.8|643.5|644.5|643.3|0
1638882560000|2021-12-07 13:09:20|645|643.8|645|643.8|645|643.8|645|643.8|0
1638882570000|2021-12-07 13:09:30|645.3|644|645.3|643.8|645.3|644|645|643.8|0
1638882580000|2021-12-07 13:09:40|645||645.3||645.3||645||0
1638882590000|2021-12-07 13:09:50||644||644||644||643.8|0
1638882600000|2021-12-07 13:10:00|645|643.8|645.3|644|645.3|644|645|643.8|0
1638882610000|2021-12-07 13:10:10||643.8||644||644||643.8|0
1638882620000|2021-12-07 13:10:20|645.5|644.3|645.8|644.3|645.8|644.3|645.3|644.3|0
1638882630000|2021-12-07 13:10:30|646|644.5|645.8|644.5|646|644.5|645.8|644.3|3
1638882640000|2021-12-07 13:10:40|||||||||2
1638882650000|2021-12-07 13:10:50|646|644.8|646|644.8|646|644.8|646|644.5|22
1638882660000|2021-12-07 13:11:00|646.3|644.5|645.5|644.3|646.3|644.5|645.5|644.3|6
1638882670000|2021-12-07 13:11:10|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|49
1638882680000|2021-12-07 13:11:20|646|644.3|646|644.5|646|644.5|646|644.3|3
1638882690000|2021-12-07 13:11:30|645.8||645.8||646||645.8||3
1638882700000|2021-12-07 13:11:40|646||645.8||646||645.8||2
1638882710000|2021-12-07 13:11:50|645.5|644.3|645.8|644.5|645.8|644.5|645.5|644.3|3
1638882720000|2021-12-07 13:12:00|645.5|644.3|645.8|644.5|645.8|644.5|645.5|644.3|2
1638882730000|2021-12-07 13:12:10|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|4
1638882740000|2021-12-07 13:12:20|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644.3|10
1638882750000|2021-12-07 13:12:30|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.3|2
1638882760000|2021-12-07 13:12:40|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|3
1638882770000|2021-12-07 13:12:50|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644.3|3
1638882780000|2021-12-07 13:13:00|645.3|644|645.5|644.3|645.8|644.3|645.3|644|2
1638882790000|2021-12-07 13:13:10||644||644.3||644.3||644|3
1638882800000|2021-12-07 13:13:20|||||||||3
1638882810000|2021-12-07 13:13:30|645.3|644|645.3|644|645.3|644|645.3|644|2
1638882820000|2021-12-07 13:13:40|645.5|644.3|645.5|644.3|645.8|644.3|645.5|644.3|3
1638882830000|2021-12-07 13:13:50|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644.3|3
1638882840000|2021-12-07 13:14:00|645.8|644.5|646|644.8|646|644.8|645.5|644.3|2
1638882850000|2021-12-07 13:14:10|646.3|645|646.5|645|646.5|645|646|645|4
1638882860000|2021-12-07 13:14:20|646.3||646.3||646.3||646.3||2
1638882870000|2021-12-07 13:14:30||644.8||645||645||644.8|3
1638882880000|2021-12-07 13:14:40|646.5|644.8|646.3|645|646.5|645|646.3|644.8|4
1638882890000|2021-12-07 13:14:50||644.8||644.8||644.8||644.8|0
1638882900000|2021-12-07 13:15:00|646|644.5|646|644.8|646|644.8|645.8|644.5|2
1638882910000|2021-12-07 13:15:10|646.3|644.3|645.8|644.3|646.3|644.5|645.5|644.3|4
1638882920000|2021-12-07 13:15:20|646|644.5|646|644.5|646|644.8|645.8|644.3|3
1638882930000|2021-12-07 13:15:30|645.8|644.3|645.5|644.3|645.8|644.3|645.5|644.3|2
1638882940000|2021-12-07 13:15:40|||||||||3
1638882950000|2021-12-07 13:15:50|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644.3|4
1638882960000|2021-12-07 13:16:00|645.8|644|645.8|644.3|645.8|644.3|645.5|644|2
1638882970000|2021-12-07 13:16:10|646|644.5|645.8|644.5|646|644.8|645.8|644.5|5
1638882980000|2021-12-07 13:16:20|646|644.8|646|644.8|646.3|644.8|646|644.8|3
1638882990000|2021-12-07 13:16:30|646.3|644.5|646|644.8|646.3|644.8|646|644.5|5
1638883000000|2021-12-07 13:16:40|646.3|644.5|646|644.8|646.3|645|646|644.5|3
1638883010000|2021-12-07 13:16:50|645.8|644.5|645.8|644.5|646|644.8|645.8|644.5|4
1638883020000|2021-12-07 13:17:00|645.5|644.3|645.8|644.5|645.8|644.5|645.5|644.3|3
1638883030000|2021-12-07 13:17:10|645.5|644.3|645.8|644.5|645.8|644.5|645.5|644.3|3
1638883040000|2021-12-07 13:17:20|||||||||3
1638883050000|2021-12-07 13:17:30|646|644.8|645.8|644.5|646|644.8|645.8|644.5|5
1638883060000|2021-12-07 13:17:40|646|644.8|645.8|644.5|646|644.8|645.8|644.5|2
1638883070000|2021-12-07 13:17:50||644.3||644.3||644.5||644.3|2
1638883080000|2021-12-07 13:18:00|646|644.5|646|644.8|646.3|644.8|645.8|644.5|3
1638883090000|2021-12-07 13:18:10|646.3|644.5|645.8|644.5|646.3|644.5|645.8|644.5|3
1638883100000|2021-12-07 13:18:20|646||645.8||646||645.8||3
1638883110000|2021-12-07 13:18:30|646|644.8|646.3|644.8|646.3|644.8|646|644.5|3
1638883120000|2021-12-07 13:18:40|646||646||646||646||2
1638883130000|2021-12-07 13:18:50|646.3||646||646.3||646||2
1638883140000|2021-12-07 13:19:00|646.3||646||646.3||646||3
1638883150000|2021-12-07 13:19:10|645.8|644.5|646.3|644.8|646.3|644.8|645.8|644.5|4
1638883160000|2021-12-07 13:19:20|646|644.5|646|644.8|646.3|644.8|645.8|644.5|7
1638883170000|2021-12-07 13:19:30|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|4
1638883180000|2021-12-07 13:19:40|646|644.8|645.8|644.3|646|644.8|645.5|644.3|9
1638883190000|2021-12-07 13:19:50|645.5|644|645.5|644.3|645.5|644.3|645.3|644|0
1638883200000|2021-12-07 13:20:00|645.8|644.5|646|644.8|646|644.8|645.8|644.5|1
1638883210000|2021-12-07 13:20:10|645.8|644.5|645.5|644.3|646|644.5|645.5|644.3|1
1638883220000|2021-12-07 13:20:20|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644.3|1
1638883230000|2021-12-07 13:20:30|||||||||3
1638883240000|2021-12-07 13:20:40|645.8|644.5|645.8|644.5|645.8|644.5|645.5|644.5|4
1638883250000|2021-12-07 13:20:50|646||645.8||646||645.8||3
1638883260000|2021-12-07 13:21:00|646||645.8||646||645.8||123
1638883270000|2021-12-07 13:21:10|646||645.8||646||645.8||3
1638883280000|2021-12-07 13:21:20|||||||||3
1638883290000|2021-12-07 13:21:30|645.5|644.3|645.3|644|645.8|644.3|645.3|643.8|4
1638883300000|2021-12-07 13:21:40|645|643.8|645.3|643.8|645.3|644|645|643.8|3
1638883310000|2021-12-07 13:21:50|645.5|644|645.3|644|645.5|644|645.3|644|3
1638883320000|2021-12-07 13:22:00|645.5|644.3|645.5|644|645.5|644.3|645.3|644|4
1638883330000|2021-12-07 13:22:10|645.3||645.3||645.3||645.3||3
1638883340000|2021-12-07 13:22:20|645|643.8|645.3|643.8|645.3|644|645|643.8|3
1638883350000|2021-12-07 13:22:30|645||645||645.3||645||3
1638883360000|2021-12-07 13:22:40|644.8|643.5|644.8|643.5|645|643.5|644.8|643.5|3
1638883370000|2021-12-07 13:22:50||643.3||643.3||643.5||643.3|2
1638883380000|2021-12-07 13:23:00|645|643.5|644.8|643.5|645|643.5|644.8|643.5|3
1638883390000|2021-12-07 13:23:10|645|643.8|644.8|643.5|645|643.8|644.8|643.5|4
1638883400000|2021-12-07 13:23:20|645|643.8|645|643.8|645|643.8|644.8|643.5|4
1638883410000|2021-12-07 13:23:30||643.5||643.8||643.8||643.5|3
1638883420000|2021-12-07 13:23:40|||||||||2
1638883430000|2021-12-07 13:23:50|644.8|643.5|645|643.5|645|643.5|644.8|643.5|10
1638883440000|2021-12-07 13:24:00||643.8||643.8||643.8||643.5|3
1638883450000|2021-12-07 13:24:10||643.5||643.8||643.8||643.5|3
1638883460000|2021-12-07 13:24:20|645.3||645||645.3||645||3
1638883470000|2021-12-07 13:24:30|645.3|644|645.5|644.3|645.8|644.3|645|644|5
1638883480000|2021-12-07 13:24:40|645.3|644|645.3|643.8|645.3|644|645.3|643.8|6
1638883490000|2021-12-07 13:24:50||644||644||644||643.8|1
1638883500000|2021-12-07 13:25:00||643.8||644||644||643.8|0
1638883510000|2021-12-07 13:25:10|645.5|644.3|645.5|644.3|645.5|644.3|645.3|644.3|3
1638883520000|2021-12-07 13:25:20|645.3|644|645.3|644|645.3|644|645.3|643.8|3
1638883530000|2021-12-07 13:25:30|645|643.8|645.3|644|645.3|644|645|643.8|6
1638883540000|2021-12-07 13:25:40||643.8||643.8||643.8||643.8|3
1638883550000|2021-12-07 13:25:50||644||644||644||644|7
1638883560000|2021-12-07 13:26:00|645|643.8|645|643.8|645|643.8|645|643.8|7
1638883570000|2021-12-07 13:26:10|645.3||645||645.3||645||5
1638883580000|2021-12-07 13:26:20|||||||||3
1638883590000|2021-12-07 13:26:30|644.8|643.5|645|643.5|645|643.5|644.8|643.5|3
1638883600000|2021-12-07 13:26:40|644.8||644.8||645||644.8||3
1638883610000|2021-12-07 13:26:50|645|643.8|645|643.5|645.3|643.8|645|643.5|3
1638883620000|2021-12-07 13:27:00|644.8|643.8|645|643.8|645|643.8|644.8|643.8|3
1638883630000|2021-12-07 13:27:10||643.5||643.8||643.8||643.5|4
1638883640000|2021-12-07 13:27:20||643.5||643.8||643.8||643.5|3
1638883650000|2021-12-07 13:27:30|||||||||3
1638883660000|2021-12-07 13:27:40|644.8|643.5|644.8|643.5|644.8|643.8|644.8|643.5|4
1638883670000|2021-12-07 13:27:50|||||||||3
1638883680000|2021-12-07 13:28:00||643.3||643.5||643.5||643.3|3
1638883690000|2021-12-07 13:28:10|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|3
1638883700000|2021-12-07 13:28:20||643.3||643.3||643.3||643.3|4
1638883710000|2021-12-07 13:28:30||643.5||643.3||643.5||643.3|5
1638883720000|2021-12-07 13:28:40|||||||||3
1638883730000|2021-12-07 13:28:50|644.5||644.8||644.8||644.5||4
1638883740000|2021-12-07 13:29:00|||||||||3
1638883750000|2021-12-07 13:29:10|644.5|643|644|642.8|644.5|643|644|642.5|5
1638883760000|2021-12-07 13:29:20|644.3|642.5|644|642.8|644.3|642.8|644|642.5|2
1638883770000|2021-12-07 13:29:30||642.5||642.5||642.8||642.5|0
1638883780000|2021-12-07 13:29:40|643.8|642.3|643.8|642.5|643.8|642.5|643.5|642.3|2
1638883790000|2021-12-07 13:29:50|644||644||644||643.8||1
1638883800000|2021-12-07 13:30:00|643.8|642.3|643.8|642.5|643.8|642.5|643.8|642.3|0
1638883810000|2021-12-07 13:30:10|644|642.8|644.3|642.8|644.3|642.8|644|642.8|2
1638883820000|2021-12-07 13:30:20|644||644.3||644.3||644||3
1638883830000|2021-12-07 13:30:30|644||644.3||644.3||644||2
1638883840000|2021-12-07 13:30:40|644.5|643|644.5|643|644.5|643|644.3|642.8|2
1638883850000|2021-12-07 13:30:50||643.3||643.3||643.3||643.3|3
1638883860000|2021-12-07 13:31:00|644.3|643|644.5|643.3|644.5|643.3|644.3|643|3
1638883870000|2021-12-07 13:31:10|644.8|643.5|645|643.8|645|643.8|644.5|643.5|3
1638883880000|2021-12-07 13:31:20|645.3|644|645.3|644|645.3|644|645|644|6
1638883890000|2021-12-07 13:31:30|645|643.8|645|643.8|645|644|645|643.8|12
1638883900000|2021-12-07 13:31:40|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|3
1638883910000|2021-12-07 13:31:50|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|2
1638883920000|2021-12-07 13:32:00|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|2
1638883930000|2021-12-07 13:32:10|644.5|643.3|644.5|643.3|644.5|643.5|644.5|643.3|3
1638883940000|2021-12-07 13:32:20|644.3|643|644.3|643|644.5|643.3|644.3|643|2
1638883950000|2021-12-07 13:32:30|644.5|643.3|644.3|643|644.5|643.3|644.3|643|2
1638883960000|2021-12-07 13:32:40||642.8||643||643||642.8|4
1638883970000|2021-12-07 13:32:50|644.5|642.8|644.5|643|644.5|643|644.5|642.8|2
1638883980000|2021-12-07 13:33:00||643.3||643.3||643.3||643|3
1638883990000|2021-12-07 13:33:10||643||643||643.3||643|3
1638884000000|2021-12-07 13:33:20|644.3|643.3|644.3|643|644.5|643.3|644.3|643|3
1638884010000|2021-12-07 13:33:30|644.5||644.3||644.5||644.3||3
1638884020000|2021-12-07 13:33:40||642.8||642.8||643||642.8|2
1638884030000|2021-12-07 13:33:50||643||643||643||643|2
1638884040000|2021-12-07 13:34:00|644|642.8|644.3|643|644.3|643|644|642.8|3
1638884050000|2021-12-07 13:34:10|644.5||644.5||644.5||644.3||2
1638884060000|2021-12-07 13:34:20|644.3||644.3||644.3||644.3||3
1638884070000|2021-12-07 13:34:30|644.5|642.8|644.5|643|644.5|643|644.5|642.8|1
1638884080000|2021-12-07 13:34:40|644.3||644.3||644.5||644.3||0
1638884090000|2021-12-07 13:34:50|644.5|642.8|644.5|643|644.5|643|644.5|642.8|0
1638884100000|2021-12-07 13:35:00|644.3|642.8|644.3|642.8|644.3|642.8|644|642.8|0
1638884110000|2021-12-07 13:35:10|644|643|644.3|643|644.3|643|644|643|2
1638884120000|2021-12-07 13:35:20|644.5|643.3|644.3|643|644.5|643.3|644.3|643|3
1638884130000|2021-12-07 13:35:30|644.5||644.5||644.5||644.5||2
1638884140000|2021-12-07 13:35:40|644.8|643.3|644.5|643.3|644.8|643.3|644.5|643.3|3
1638884150000|2021-12-07 13:35:50||643||643.3||643.3||643|4
1638884160000|2021-12-07 13:36:00||643||643.3||643.3||643|3
1638884170000|2021-12-07 13:36:10|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.3|2
1638884180000|2021-12-07 13:36:20|645|643.3|645|643.5|645|643.8|645|643.3|2
1638884190000|2021-12-07 13:36:30|645.3|643.8|645|643.8|645.3|643.8|645|643.5|3
1638884200000|2021-12-07 13:36:40|645.3||645||645.3||645||3
1638884210000|2021-12-07 13:36:50|645.3||645.3||645.3||645.3||3
1638884220000|2021-12-07 13:37:00|645|644|645|643.8|645|644|645|643.8|3
1638884230000|2021-12-07 13:37:10|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|6
1638884240000|2021-12-07 13:37:20|||||||||5
1638884250000|2021-12-07 13:37:30|645|643.8|644.8|643.5|645|643.8|644.8|643.5|6
1638884260000|2021-12-07 13:37:40|645|643.8|644.8|643.5|645|643.8|644.8|643.5|9
1638884270000|2021-12-07 13:37:50|645||645||645||645||2
1638884280000|2021-12-07 13:38:00|644.8|643.3|644.8|643.5|645|643.8|644.8|643.3|9
1638884290000|2021-12-07 13:38:10|644.5|643.3|644.5|643.3|644.5|643.5|644.5|643.3|2
1638884300000|2021-12-07 13:38:20|644.8|643.5|644.8|643.3|644.8|643.5|644.8|643.3|3
1638884310000|2021-12-07 13:38:30|645|643.5|644.8|643.5|645|643.5|644.8|643.5|2
1638884320000|2021-12-07 13:38:40||643.3||643.5||643.5||643.3|3
1638884330000|2021-12-07 13:38:50|644.5|643.3|644.8|643.3|644.8|643.3|644.5|643.3|2
1638884340000|2021-12-07 13:39:00|644.5||644.5||644.8||644.5||2
1638884350000|2021-12-07 13:39:10|||||||||3
1638884360000|2021-12-07 13:39:20||643||643.3||643.3||643|2
1638884370000|2021-12-07 13:39:30|644.3|643|644.5|643|644.5|643|644.3|643|0
1638884380000|2021-12-07 13:39:40|644.3|643.3|644.5|643|644.5|643.3|644.3|643|0
1638884390000|2021-12-07 13:39:50|644.3|643.3|644.5|643|644.5|643.3|644.3|643|0
1638884400000|2021-12-07 13:40:00|644.8|643.3|644.5|643.3|644.8|643.5|644.5|643.3|0
1638884410000|2021-12-07 13:40:10||643||643||643.3||643|0
1638884420000|2021-12-07 13:40:20|644.3|643.3|644.5|643.3|644.5|643.3|644.3|643|0
1638884430000|2021-12-07 13:40:30||643||643.3||643.3||643|0
1638884440000|2021-12-07 13:40:40||643||643.3||643.3||643|0
1638884450000|2021-12-07 13:40:50|644.3|643|644|642.8|644.3|643.3|644|642.5|7
1638884470000|2021-12-07 13:41:10|644.3||644.3||644.3||644.3||0
1638884480000|2021-12-07 13:41:20|644|642.5|644|642.5|644|642.5|643.8|642.5|68
1638884490000|2021-12-07 13:41:30||642.8||642.5||642.8||642.5|0
1638884500000|2021-12-07 13:41:40|643.8|642.8|643.8|642.5|643.8|642.8|643.8|642.5|1
1638884510000|2021-12-07 13:41:50||642.3||642.3||642.3||642.3|1
1638884520000|2021-12-07 13:42:00|643.5|642|643.5|642.3|643.8|642.3|643.3|642|4
1638884530000|2021-12-07 13:42:10||642||642.3||642.3||642|0
1638884540000|2021-12-07 13:42:20|643.3|642|643.3|642|643.5|642|643.3|642|0
1638884550000|2021-12-07 13:42:30|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642|1
1638884560000|2021-12-07 13:42:40|643.8||643.5||643.8||643.5||0
1638884570000|2021-12-07 13:42:50||642||642||642.3||642|3
1638884580000|2021-12-07 13:43:00|643.3|641.8|643.8|642.5|643.8|642.5|643|641.8|2
1638884590000|2021-12-07 13:43:10|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|2
1638884600000|2021-12-07 13:43:20|643.8|642.5|643.8|642.3|643.8|642.5|643.5|642.3|2
1638884610000|2021-12-07 13:43:30||642.5||642.5||642.5||642.3|2
1638884620000|2021-12-07 13:43:40|643.5|642.3|644|642.5|644|642.5|643.5|642.3|5
1638884630000|2021-12-07 13:43:50|643.8|642.8|643.5|642.3|644|642.8|643.5|642.3|3
1638884640000|2021-12-07 13:44:00|643.8|642.5|643.8|642.5|643.8|642.5|643.5|642.3|2
1638884650000|2021-12-07 13:44:10|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|1
1638884660000|2021-12-07 13:44:20|643.3|642|643.5|642.3|643.5|642.3|643.3|642|4
1638884670000|2021-12-07 13:44:30|643.8||643.5||643.8||643.5||0
1638884680000|2021-12-07 13:44:40|643.3|642|643.5|642|643.5|642|643.3|642|1
1638884690000|2021-12-07 13:44:50|643.3|641.8|643.3|642|643.3|642|643|641.8|0
1638884700000|2021-12-07 13:45:00|643.5|642.3|643.5|642.3|643.5|642.3|643.3|642.3|0
1638884710000|2021-12-07 13:45:10|643.3|642|643.5|642|643.5|642.3|643.3|642|1
1638884720000|2021-12-07 13:45:20|643.8|642.3|643.8|642.3|643.8|642.3|643.8|642|1
1638884730000|2021-12-07 13:45:30|644|642.5|644|642.8|644|642.8|644|642.5|2
1638884740000|2021-12-07 13:45:40|644.3||644||644.3||644||2
1638884750000|2021-12-07 13:45:50|644.3|643|644.3|643|644.3|643|644.3|642.8|3
1638884760000|2021-12-07 13:46:00|644.5|643.3|644.3|643|644.5|643.3|644.3|643|4
1638884780000|2021-12-07 13:46:20|||||||||1
1638884790000|2021-12-07 13:46:30||642.8||643||643||642.8|0
1638884800000|2021-12-07 13:46:40|644|642.8|644.3|643|644.3|643|644|642.8|2
1638884820000|2021-12-07 13:47:00|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643|2
1638884830000|2021-12-07 13:47:10|644.5|643.3|644.5|643.3|644.8|643.3|644.5|643.3|1
1638884840000|2021-12-07 13:47:20|644.8|643.5|645|643.8|645|643.8|644.8|643.3|0
1638884850000|2021-12-07 13:47:30|645.3|643.5|645|643.5|645.3|643.8|645|643.5|1
1638884860000|2021-12-07 13:47:40|644.8|643.3|644.5|643.3|644.8|643.3|644.5|643.3|1
1638884870000|2021-12-07 13:47:50|644.8|643.5|644.8|643.5|645|643.8|644.8|643.5|0
1638884880000|2021-12-07 13:48:00|645|643.8|644.8|643.3|645|643.8|644.8|643.3|3
1638884890000|2021-12-07 13:48:10|644.5|643|644.3|642.8|644.5|643|644.3|642.8|5
1638884900000|2021-12-07 13:48:20|644|643|644|642.8|644.3|643|644|642.5|0
1638884910000|2021-12-07 13:48:30|644.3|642.5|644|642.8|644.3|642.8|644|642.5|3
1638884920000|2021-12-07 13:48:40|644.3|643|644.3|643|644.3|643|644.3|642.8|0
1638884930000|2021-12-07 13:48:50||642.8||643||643||642.8|1
1638884940000|2021-12-07 13:49:00||642.8||643||643||642.8|0
1638884950000|2021-12-07 13:49:10|644.5||644.5||644.5||644.3||0
1638884960000|2021-12-07 13:49:20||643.3||643.3||643.3||643|0
1638884970000|2021-12-07 13:49:30|644.8|643.5|644.8|643.5|644.8|643.5|644.5|643.5|1
1638884980000|2021-12-07 13:49:40|645|643.8|645|643.8|645|643.8|645|643.5|2
1638884990000|2021-12-07 13:49:50|645.3|643.5|645.3|643.8|645.3|644|645.3|643.5|0
1638885000000|2021-12-07 13:50:00|645|644|645.3|643.8|645.3|644|645|643.8|1
1638885010000|2021-12-07 13:50:10|645.5|644|645.3|643.8|645.5|644|645|643.8|5
1638885020000|2021-12-07 13:50:20|645|643.5|645|643.5|645|643.5|644.8|643.5|1
1638885030000|2021-12-07 13:50:30|645.3|643.8|645.3|643.8|645.3|644|645|643.8|0
1638885040000|2021-12-07 13:50:40|645||645.3||645.3||645||0
1638885050000|2021-12-07 13:50:50|645|643.5|645|643.5|645.3|643.5|644.8|643.5|0
1638885060000|2021-12-07 13:51:00||643.8||643.8||643.8||643.8|1
1638885070000|2021-12-07 13:51:10|645.3|644|645.3|644|645.3|644|645|644|4
1638885090000|2021-12-07 13:51:30|||||||||3
1638885100000|2021-12-07 13:51:40|645.5|644.3|645.5|644.3|645.8|644.3|645.3|644.3|0
1638885110000|2021-12-07 13:51:50|645.8||645.5||645.8||645.5||0
1638885120000|2021-12-07 13:52:00|645.8|644|645.8|644.3|645.8|644.3|645.5|644|0
1638885130000|2021-12-07 13:52:10|645.5||645.5||645.8||645.5||0
1638885140000|2021-12-07 13:52:20|645.8|644|645.8|644.3|645.8|644.3|645.8|644|0
1638885150000|2021-12-07 13:52:30||644.5||644.5||644.5||644.3|0
1638885160000|2021-12-07 13:52:40||644.3||644.5||644.5||644.3|1
1638885180000|2021-12-07 13:53:00|646|644.8|645.8|644.5|646|644.8|645.8|644.5|0
1638885200000|2021-12-07 13:53:20|646|644.8|645.8|644.5|646|644.8|645.8|644.5|2
1638885210000|2021-12-07 13:53:30|646|644.3|645.5|644.3|646|644.3|645.5|644.3|0
1638885220000|2021-12-07 13:53:40|645.3|644|645.5|644.3|645.5|644.3|645.3|644|1
1638885240000|2021-12-07 13:54:00|645.3|644|645.5|644.3|645.5|644.3|645.3|644|0
1638885250000|2021-12-07 13:54:10|645.8|644.5|645.8|644.3|645.8|644.5|645.5|644.3|4
1638885260000|2021-12-07 13:54:20|646|644.5|645.8|644.5|646|644.5|645.8|644.3|0
1638885270000|2021-12-07 13:54:30|646|644.3|645.8|644.3|646|644.3|645.8|644.3|3
1638885280000|2021-12-07 13:54:40|645.5||645.5||645.5||645.5||1
1638885290000|2021-12-07 13:54:50|645.8||645.5||645.8||645.5||0
1638885300000|2021-12-07 13:55:00|645.8|644.5|646|644.5|646|644.5|645.5|644.5|0
1638885310000|2021-12-07 13:55:10|645.8|644.3|645.5|644.3|645.8|644.3|645.5|644|2
1638885320000|2021-12-07 13:55:20|645.8||645.5||645.8||645.5||0
1638885330000|2021-12-07 13:55:30|645.8|644.5|646|644.5|646|644.8|645.8|644.5|0
1638885340000|2021-12-07 13:55:40|645.8|644.8|646|644.8|646|644.8|645.8|644.8|4
1638885350000|2021-12-07 13:55:50|646.3|644.5|646|644.8|646.3|644.8|646|644.5|6
1638885360000|2021-12-07 13:56:00|645.8|644.5|645.8|644.5|645.8|644.8|645.5|644.3|8
1638885370000|2021-12-07 13:56:10|645.5|644.3|645.5|644.3|645.8|644.3|645.5|644.3|2
1638885380000|2021-12-07 13:56:20|645.8||645.5||645.8||645.5||0
1638885390000|2021-12-07 13:56:30|645.8|644|645.5|644.3|645.8|644.3|645.5|644|5
1638885410000|2021-12-07 13:56:50||644||644||644.3||644|0
1638885420000|2021-12-07 13:57:00|645.3|644.3|645.3|644|645.5|644.3|645.3|643.8|1
1638885430000|2021-12-07 13:57:10|645.5|644.3|645.3|644|645.5|644.3|645.3|643.8|0
1638885440000|2021-12-07 13:57:20|645|643.8|645|643.5|645.3|644|645|643.5|0
1638885450000|2021-12-07 13:57:30||643.8||643.5||643.8||643.5|0
1638885460000|2021-12-07 13:57:40||643.8||643.8||643.8||643.8|0
1638885470000|2021-12-07 13:57:50|644.8|643.5|645|643.5|645|643.5|644.8|643.5|3
1638885480000|2021-12-07 13:58:00|644.8|643.3|645|643.8|645|643.8|644.8|643.3|0
1638885490000|2021-12-07 13:58:10|644.8|643.5|644.8|643.5|644.8|643.8|644.8|643.5|1
1638885500000|2021-12-07 13:58:20|645|643.8|645.3|643.8|645.3|643.8|645|643.5|0
1638885510000|2021-12-07 13:58:30|645|644|645|643.8|645|644|645|643.8|0
1638885520000|2021-12-07 13:58:40|645.3|644|645.3|644|645.3|644|645.3|644|0
1638885530000|2021-12-07 13:58:50|645|643.8|645.3|643.8|645.3|644|645|643.8|1
1638885540000|2021-12-07 13:59:00|645.5|644|645.3|644|645.5|644.3|645.3|643.8|5
1638885550000|2021-12-07 13:59:10|645.5||645.3||645.5||645.3||1
1638885560000|2021-12-07 13:59:20|645.5||645.3||645.5||645.3||0
1638885570000|2021-12-07 13:59:30|645.5|643.8|645.3|644|645.5|644|645.3|643.8|0
1638885580000|2021-12-07 13:59:40||643.8||644||644||643.8|0
1638885590000|2021-12-07 13:59:50|645|643.8|645|643.8|645.3|644|645|643.8|0
1638885600000|2021-12-07 14:00:00|644.8|643.5|644.5|643.3|645|643.5|644.5|643|0
1638885610000|2021-12-07 14:00:10|644.8|643|645|643.8|645|643.8|644.8|643|1
1638885620000|2021-12-07 14:00:20|645.3|644|645.5|644|645.5|644|645.3|643.8|0
1638885630000|2021-12-07 14:00:30|645.3|643.8|644.8|643.3|645.3|643.8|644.8|643.3|5
1638885640000|2021-12-07 14:00:40|644.5|643|644.5|643.3|644.5|643.3|644.3|643|4
1638885650000|2021-12-07 14:00:50|644.8|643|644.3|643|644.8|643|644.3|642.8|0
1638885660000|2021-12-07 14:01:00|644|642.8|644|642.8|644.3|643|643.8|642.5|0
1638885670000|2021-12-07 14:01:10|643.8|642.5|643.8|642.5|644|642.8|643.5|642.3|7
1638885680000|2021-12-07 14:01:20|643.5|642.3|643.8|642.3|643.8|642.3|643.5|642.3|0
1638885690000|2021-12-07 14:01:30|643.5||643.5||643.8||643.5||81
1638885700000|2021-12-07 14:01:40|643.8|642|643.5|642.3|643.8|642.3|643.5|642|1
1638885710000|2021-12-07 14:01:50|643.8|642|643.8|642.3|643.8|642.5|643.5|642|0
1638885720000|2021-12-07 14:02:00|643.5|642.5|643.5|642.3|643.5|642.5|643.3|642|5
1638885730000|2021-12-07 14:02:10|643.8|642.5|644|642.8|644|642.8|643.8|642.5|1
1638885740000|2021-12-07 14:02:20|643.8|642.5|644|642.8|644.3|642.8|643.8|642.5|1
1638885750000|2021-12-07 14:02:30|643.8|642.5|643.5|642.3|644|642.8|643.5|642.3|0
1638885760000|2021-12-07 14:02:40|643.8|642.5|643.8|642.3|643.8|642.5|643.8|642.3|0
1638885770000|2021-12-07 14:02:50|644|642.5|643.5|642.3|644|642.5|643.5|642|1
1638885780000|2021-12-07 14:03:00|643.8|642|643.3|642|643.8|642.5|643.3|642|2
1638885790000|2021-12-07 14:03:10|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642|0
1638885800000|2021-12-07 14:03:20|643.3|642|643.3|642|643.5|642.3|643.3|642|0
1638885810000|2021-12-07 14:03:30|643|641.8|643|641.8|643.3|641.8|643|641.5|0
1638885820000|2021-12-07 14:03:40|643.3|642|643|641.8|643.3|642|643|641.8|0
1638885830000|2021-12-07 14:03:50|643.3|642|643|641.8|643.3|642|643|641.8|1
1638885840000|2021-12-07 14:04:00|643.3|642|643.3|641.8|643.3|642|643|641.8|1
1638885850000|2021-12-07 14:04:10|643|642|643.3|641.8|643.3|642|643|641.8|0
1638885860000|2021-12-07 14:04:20|643||643.3||643.3||643||0
1638885870000|2021-12-07 14:04:30|643|641.5|643|641.8|643|641.8|643|641.5|0
1638885880000|2021-12-07 14:04:40||641.5||641.8||641.8||641.5|0
1638885890000|2021-12-07 14:04:50|643.3|642|643.3|642|643.5|642.3|643.3|642|2
1638885900000|2021-12-07 14:05:00|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642|0
1638885910000|2021-12-07 14:05:10|643.3|642|643.3|642|643.5|642.3|643.3|642|1
1638885920000|2021-12-07 14:05:20|643|641.8|643|641.8|643|642|643|641.8|8
1638885930000|2021-12-07 14:05:30|643.3|642|643.3|642|643.5|642|643.3|642|0
1638885940000|2021-12-07 14:05:40|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|0
1638885950000|2021-12-07 14:05:50|643.3|642|643.3|642|643.3|642.3|643.3|642|0
1638885960000|2021-12-07 14:06:00|643.5|641.8|643|641.8|643.5|642|643|641.8|1
1638885970000|2021-12-07 14:06:10|642.8|641.5|642.8|641.3|642.8|641.8|642.5|641.3|12
1638885980000|2021-12-07 14:06:20|642.5|641.5|642.5|641.3|642.5|641.5|642.5|641|1
1638885990000|2021-12-07 14:06:30|642.8|641|642.3|641|642.8|641|642.3|641|2
1638886000000|2021-12-07 14:06:40|642.5|640.8|642.3|641|642.5|641|642|640.8|3
1638886010000|2021-12-07 14:06:50|642|640.8|642.3|641|642.3|641|642|640.8|2
1638886020000|2021-12-07 14:07:00|642|640.8|642|640.8|642.3|641|642|640.8|50
1638886030000|2021-12-07 14:07:10||640.5||640.8||640.8||640.5|2
1638886040000|2021-12-07 14:07:20|641.5|640.5|641.8|640.3|641.8|640.8|641.5|640.3|18
1638886050000|2021-12-07 14:07:30||640.5||640.5||640.5||640.3|0
1638886060000|2021-12-07 14:07:40|642|640.8|642|640.8|642|640.8|642|640.5|6
1638886070000|2021-12-07 14:07:50|641.8|640.5|642|640.5|642|640.8|641.8|640.5|0
1638886080000|2021-12-07 14:08:00|642.3|640.8|642.8|641.3|642.8|641.5|642.3|640.5|0
1638886090000|2021-12-07 14:08:10|642.5|641.5|642.8|641.5|643|641.8|642.5|641.3|4
1638886100000|2021-12-07 14:08:20|643||642.8||643||642.8||7
1638886110000|2021-12-07 14:08:30|643|641.8|642.8|641.5|643|641.8|642.8|641.5|1
1638886120000|2021-12-07 14:08:40|643|641.8|643.3|641.8|643.3|641.8|643|641.5|3
1638886130000|2021-12-07 14:08:50|643|642|643.3|641.8|643.3|642|643|641.8|0
1638886140000|2021-12-07 14:09:00|643|642|643|641.8|643.3|642|643|641.8|1
1638886150000|2021-12-07 14:09:10||641.5||641.5||641.8||641.5|0
1638886160000|2021-12-07 14:09:20|642.8|641.8|642.8|641.5|642.8|641.8|642.8|641.5|2
1638886170000|2021-12-07 14:09:30|643|641.3|642.8|641.5|643|641.5|642.8|641.3|0
1638886180000|2021-12-07 14:09:40|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641|8
1638886190000|2021-12-07 14:09:50|642.3|641|642.5|641|642.5|641.3|642.3|641|3
1638886200000|2021-12-07 14:10:00|642.3|640.8|642.3|641|642.5|641|642.3|640.8|1
1638886210000|2021-12-07 14:10:10|642.5|640.8|642.5|641.3|642.5|641.3|642.3|640.8|0
1638886220000|2021-12-07 14:10:20|642.3|641|643|641.8|643|641.8|642.3|641|12
1638886230000|2021-12-07 14:10:30|642.8|641.5|642.8|641.5|643|641.8|642.8|641.5|2
1638886240000|2021-12-07 14:10:40|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|1
1638886250000|2021-12-07 14:10:50|642.3|641|642.3|641|642.3|641.3|642.3|641|0
1638886260000|2021-12-07 14:11:00|642.5|641.3|642.8|641.5|642.8|641.5|642.5|641.3|0
1638886270000|2021-12-07 14:11:10|642.5|641.3|642.8|641.5|642.8|641.5|642.5|641.3|0
1638886280000|2021-12-07 14:11:20|643|641.8|643|641.8|643|641.8|643|641.8|2
1638886290000|2021-12-07 14:11:30|643.3|642|643.5|642|643.5|642|643.3|642|1
1638886300000|2021-12-07 14:11:40|643.8|642.3|643.5|642.3|643.8|642.3|643.5|642.3|0
1638886310000|2021-12-07 14:11:50|643.8|642.5|643.5|642.3|643.8|642.5|643.5|642.3|0
1638886330000|2021-12-07 14:12:10|643.8|642.5|644|642.5|644|642.5|643.5|642.3|1
1638886340000|2021-12-07 14:12:20|644.3|642.8|644|642.8|644.3|642.8|644|642.5|7
1638886350000|2021-12-07 14:12:30|644.3||644||644.3||644||5
1638886360000|2021-12-07 14:12:40|644.3||644||644.3||644||1
1638886370000|2021-12-07 14:12:50||642.5||642.8||642.8||642.5|0
1638886380000|2021-12-07 14:13:00|644.3|642.5|644|642.5|644.3|642.8|643.5|642.3|7
1638886390000|2021-12-07 14:13:10|643.8|642.3|643.5|642.3|643.8|642.5|643.5|642.3|0
1638886400000|2021-12-07 14:13:20|||||||||1
1638886410000|2021-12-07 14:13:30|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|0
1638886420000|2021-12-07 14:13:40|644||643.8||644||643.8||0
1638886430000|2021-12-07 14:13:50|644||643.8||644||643.8||0
1638886450000|2021-12-07 14:14:10|643.5|642.3|643.5|642.3|643.5|642.5|643.5|642.3|0
1638886460000|2021-12-07 14:14:20|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|2
1638886470000|2021-12-07 14:14:30|644|642.8|644.3|642.8|644.3|643|643.8|642.8|0
1638886480000|2021-12-07 14:14:40|644|642.5|644|642.8|644|642.8|644|642.5|0
1638886490000|2021-12-07 14:14:50|643.8|642.5|643.8|642.5|644|642.8|643.8|642.5|0
1638886500000|2021-12-07 14:15:00|643.5|642.3|643.8|642.3|643.8|642.5|643.5|642.3|1
1638886510000|2021-12-07 14:15:10|643.5|642.5|643.8|642.5|644|642.5|643.5|642.5|0
1638886520000|2021-12-07 14:15:20||642.3||642.5||642.5||642.3|0
1638886530000|2021-12-07 14:15:30|644|642.8|643.8|642.5|644|642.8|643.8|642.5|0
1638886540000|2021-12-07 14:15:40|644|642.8|644.3|642.8|644.3|642.8|643.8|642.5|2
1638886550000|2021-12-07 14:15:50|644|643|643.8|642.5|644|643|643.8|642.3|0
1638886560000|2021-12-07 14:16:00|643.5|642.3|643.5|642.3|643.8|642.5|643.5|642.3|1
1638886570000|2021-12-07 14:16:10|643.8|642.5|644.3|643|644.3|643|643.8|642.5|8
1638886580000|2021-12-07 14:16:20|644|642.8|644.3|642.8|644.3|642.8|644|642.8|0
1638886590000|2021-12-07 14:16:30|644|643|644.3|643|644.5|643|644|643|2
1638886600000|2021-12-07 14:16:40|644|642.8|644.3|642.8|644.3|643|644|642.8|1
1638886610000|2021-12-07 14:16:50|644|643|644.3|642.8|644.3|643|644|642.8|0
1638886620000|2021-12-07 14:17:00|644|643|644.3|643|644.5|643|644|643|1
1638886630000|2021-12-07 14:17:10|644|642.8|644.3|643|644.3|643|644|642.8|26
1638886640000|2021-12-07 14:17:20|644.5|643.3|644.3|643|644.5|643.3|644.3|643|0
1638886660000|2021-12-07 14:17:40|644.5|643.3|644.5|643|644.5|643.3|644.3|643|3
1638886670000|2021-12-07 14:17:50|644.8|643.3|645|643.5|645|643.8|644.5|643|2
1638886680000|2021-12-07 14:18:00|644.8|643.3|644.5|643.3|644.8|643.5|644.5|643.3|0
1638886690000|2021-12-07 14:18:10|644.3|643|644.5|643|644.5|643.3|644.3|643|0
1638886700000|2021-12-07 14:18:20|644.3||644.3||644.3||644.3||0
1638886710000|2021-12-07 14:18:30|644.5||644.3||644.5||644.3||3
1638886720000|2021-12-07 14:18:40|644.5||644.3||644.5||644.3||0
1638886730000|2021-12-07 14:18:50|644.5||644.3||644.5||644.3||0
1638886740000|2021-12-07 14:19:00|644|642.8|644|642.8|644.3|643|644|642.8|0
1638886760000|2021-12-07 14:19:20|644.3|643|644|642.8|644.3|643|644|642.8|0
1638886770000|2021-12-07 14:19:30||642.5||642.8||642.8||642.5|1
1638886780000|2021-12-07 14:19:40|644.3||644.3||644.3||644||2
1638886790000|2021-12-07 14:19:50|644|643|644|642.8|644|643|644|642.8|0
1638886800000|2021-12-07 14:20:00|643.8|642.5|644|642.5|644|642.5|643.8|642.5|1
1638886810000|2021-12-07 14:20:10|643.8|642.8|644|642.8|644|642.8|643.8|642.8|0
1638886820000|2021-12-07 14:20:20|643.8|642.5|643.8|642.5|643.8|642.8|643.8|642.5|2
1638886830000|2021-12-07 14:20:30|644|642.8|644.3|643|644.3|643|644|642.5|2
1638886840000|2021-12-07 14:20:40|644|642.8|644|642.8|644|642.8|644|642.8|0
1638886850000|2021-12-07 14:20:50|644.3|643|644.3|643|644.3|643|644.3|642.8|0
1638886860000|2021-12-07 14:21:00|644|642.8|644|642.8|644.3|643|644|642.8|0
1638886870000|2021-12-07 14:21:10|644.3|643|643.8|642.5|644.3|643|643.8|642.5|2
1638886880000|2021-12-07 14:21:20|643.5|642.3|643.3|642|643.5|642.3|643|641.8|2
1638886890000|2021-12-07 14:21:30|643|641.8|643.5|642|643.5|642|643|641.8|0
1638886900000|2021-12-07 14:21:40|643.8|642.3|643.8|642.3|643.8|642.5|643.8|642|1
1638886910000|2021-12-07 14:21:50|643.5|642.5|643.8|642.5|643.8|642.5|643.5|642.5|0
1638886920000|2021-12-07 14:22:00|643.5|642.3|643.3|642|643.5|642.3|643.3|642|8
1638886930000|2021-12-07 14:22:10|643.5|641.8|643.5|642|643.5|642|643.3|641.8|11
1638886940000|2021-12-07 14:22:20|643.3|642.3|643.5|642.3|643.5|642.3|643.3|642|0
1638886950000|2021-12-07 14:22:30||642||642.3||642.3||642|1
1638886960000|2021-12-07 14:22:40|643.8||643.5||643.8||643.5||1
1638886970000|2021-12-07 14:22:50|643.3|642|643.5|642|643.5|642.3|643.3|642|1
1638886980000|2021-12-07 14:23:00|643.3|642.3|643.3|642|643.5|642.3|643.3|642|3
1638886990000|2021-12-07 14:23:10|643.5||643.3||643.5||643.3||0
1638887000000|2021-12-07 14:23:20|643.5|641.8|643.5|642.3|643.5|642.3|643.3|641.8|0
1638887010000|2021-12-07 14:23:30||642||642||642||642|0
1638887020000|2021-12-07 14:23:40|643.3||643.3||643.3||643.3||0
1638887030000|2021-12-07 14:23:50|643|641.8|643|641.8|643|641.8|643|641.5|0
1638887040000|2021-12-07 14:24:00|642.8|641.5|642.8|641.5|643|641.5|642.5|641.3|1
1638887050000|2021-12-07 14:24:10|643|641.8|642.8|641.5|643|641.8|642.8|641.5|0
1638887060000|2021-12-07 14:24:20|643|641.3|642.8|641.5|643|641.5|642.8|641.3|0
1638887070000|2021-12-07 14:24:30|643||642.8||643||642.8||0
1638887080000|2021-12-07 14:24:40|643|641.8|643|641.8|643|641.8|643|641.8|0
1638887090000|2021-12-07 14:24:50|642.8|641.5|642.8|641.5|643|641.5|642.8|641.5|0
1638887100000|2021-12-07 14:25:00|642.5|641.3|642.8|641.5|642.8|641.5|642.5|641.3|0
1638887110000|2021-12-07 14:25:10|642.5|641.3|643|641.8|643|641.8|642.5|641.3|6
1638887140000|2021-12-07 14:25:40|643.3|642|643.3|642|643.5|642.3|643.3|642|4
1638887150000|2021-12-07 14:25:50|643|641.8|643|641.8|643.3|641.8|642.8|641.5|3
1638887160000|2021-12-07 14:26:00|643.3|642|643.8|642.5|643.8|642.5|643|642|7
1638887170000|2021-12-07 14:26:10|643.5|642.3|643.5|642.3|643.5|642.5|643.5|642|1
1638887180000|2021-12-07 14:26:20|643.3|642|643.3|642|643.3|642|643.3|642|2
1638887190000|2021-12-07 14:26:30|643.5||643.3||643.5||643.3||1
1638887200000|2021-12-07 14:26:40|643.5|642.3|643.5|642.3|643.5|642.3|643.3|642.3|2
1638887210000|2021-12-07 14:26:50|643.3|642|643.3|642|643.5|642.3|643.3|642|8
1638887220000|2021-12-07 14:27:00|643.5||643.5||643.5||643.3||2
1638887230000|2021-12-07 14:27:10|643.3|641.8|643.3|641.8|643.5|641.8|643.3|641.8|0
1638887240000|2021-12-07 14:27:20|643.5|642|643|641.5|643.5|642|642.8|641.5|1357
1638887250000|2021-12-07 14:27:30|643.3|641.8|643|641.8|643.3|642|643|641.8|4
1638887260000|2021-12-07 14:27:40|643.3|642|643|641.8|643.3|642|643|641.8|1
1638887270000|2021-12-07 14:27:50|642.8|641.5|642.5|641|642.8|641.5|642.3|641|2
1638887280000|2021-12-07 14:28:00|642.3|641.3|642.5|641|642.5|641.3|642.3|641|6
1638887290000|2021-12-07 14:28:10|642.8|641.3|642.8|641.3|642.8|641.5|642.8|641.3|0
1638887300000|2021-12-07 14:28:20|642.5|641.5|643|641.5|643|641.8|642.5|641.5|1
1638887310000|2021-12-07 14:28:30|642.8|641.8|643|641.5|643|641.8|642.8|641.5|0
1638887320000|2021-12-07 14:28:40|642.8|641.8|643|641.8|643|641.8|642.8|641.5|38
1638887330000|2021-12-07 14:28:50|642.8|641.5|642.3|641|642.8|641.5|642.3|641|11
1638887340000|2021-12-07 14:29:00|642|640.8|642|640.8|642.3|640.8|642|640.8|2
1638887350000|2021-12-07 14:29:10|642.3||642||642.3||642||1
1638887360000|2021-12-07 14:29:20||640.5||640.8||640.8||640.5|0
1638887370000|2021-12-07 14:29:30|642.3||642||642.3||642||2
1638887380000|2021-12-07 14:29:40|642.3|641|642.3|641|642.5|641|642|641|1
1638887390000|2021-12-07 14:29:50|642|640.8|642|640.8|642.3|641|642|640.8|2
1638887400000|2021-12-07 14:30:00|642.3|641|642.3|641|642.5|641|642.3|641|1174
1638887410000|2021-12-07 14:30:10|642|640.8|642.5|641.3|642.5|641.3|642|640.8|0
1638887420000|2021-12-07 14:30:20|642.8|641.5|642.5|641.3|642.8|641.5|642.5|641.3|3
1638887430000|2021-12-07 14:30:30|642.8|641.5|642.8|641.5|643|641.5|642.5|641.3|1
1638887440000|2021-12-07 14:30:40|643||642.8||643||642.8||0
1638887450000|2021-12-07 14:30:50|643|641.8|643|641.8|643.3|641.8|643|641.5|1
1638887460000|2021-12-07 14:31:00|643.3|641.5|643.5|642|643.5|642.3|643.3|641.5|1
1638887470000|2021-12-07 14:31:10|643.3|641.8|643.5|642|643.5|642.3|643.3|641.8|0
1638887480000|2021-12-07 14:31:20|643.8|642.3|644|642.5|644|642.8|643.8|642.3|2
1638887490000|2021-12-07 14:31:30|643.8|642.3|643.5|642.3|643.8|642.5|643.5|642.3|2
1638887500000|2021-12-07 14:31:40|643.8|642.5|644|642.8|644|642.8|643.5|642.3|14
1638887510000|2021-12-07 14:31:50|643.8|642.5|644.3|643|644.3|643|643.8|642.5|0
1638887520000|2021-12-07 14:32:00|644|642.8|644|642.8|644.3|643|644|642.8|3
1638887530000|2021-12-07 14:32:10|644.3|643|644.3|643|644.3|643|644|642.8|6
1638887540000|2021-12-07 14:32:20|644.5|643.3|644.3|643|644.5|643.3|644.3|643|0
1638887550000|2021-12-07 14:32:30|644.5|643.3|644.3|642.8|644.5|643.3|644|642.8|2
1638887560000|2021-12-07 14:32:40|644|643|644.5|643|644.5|643.3|644|642.8|4
1638887570000|2021-12-07 14:32:50|644.3|643.3|644.3|643|644.5|643.3|644.3|643|5
1638887580000|2021-12-07 14:33:00|644.5|643.3|644.5|643.3|644.8|643.3|644.3|643|125
1638887590000|2021-12-07 14:33:10||643||643.3||643.3||643|0
1638887600000|2021-12-07 14:33:20|644.3|643|644|642.8|644.3|643.3|644|642.8|57
1638887610000|2021-12-07 14:33:30|644.3|643|644|642.8|644.3|643|643.8|642.5|0
1638887620000|2021-12-07 14:33:40|643.8|642.5|643.8|642.5|644|642.8|643.8|642.5|2
1638887630000|2021-12-07 14:33:50|||||||||51
1638887640000|2021-12-07 14:34:00|644|642.8|644|642.5|644.3|642.8|643.8|642.5|1
1638887650000|2021-12-07 14:34:10|644.3|642.8|644.8|643.5|644.8|643.5|644.3|642.8|0
1638887660000|2021-12-07 14:34:20|644.5|643.3|644.5|643.3|644.8|643.5|644.5|643.3|8
1638887670000|2021-12-07 14:34:30|644.3|643|644|642.8|644.3|643.3|644|642.8|6
1638887680000|2021-12-07 14:34:40|644.3|642.5|644.5|643.3|644.5|643.3|644|642.5|8
1638887690000|2021-12-07 14:34:50|644.3|643|645|643.8|645|643.8|644.3|643|14
1638887700000|2021-12-07 14:35:00|644.8|643.5|644.8|643.5|644.8|643.8|644.8|643.5|0
1638887710000|2021-12-07 14:35:10|644.5|643.3|644.8|643.3|645|643.5|644.5|643.3|2
1638887720000|2021-12-07 14:35:20|644.5|643|644.8|643.5|644.8|643.5|644.3|643|1
1638887730000|2021-12-07 14:35:30|645|643.8|644.8|643.5|645|643.8|644.8|643.5|4
1638887740000|2021-12-07 14:35:40|645|643.8|645.3|644|645.3|644|644.8|643.5|2
1638887760000|2021-12-07 14:36:00|645|643.8|644.5|643.3|645|643.8|644.5|643.3|3
1638887770000|2021-12-07 14:36:10|644.8|643.5|644.8|643.3|644.8|643.5|644.5|643.3|0
1638887780000|2021-12-07 14:36:20|644.5|643|644.8|643.3|644.8|643.5|644.3|643|1
1638887790000|2021-12-07 14:36:30|644.5|643.5|644.8|643.5|644.8|643.5|644.5|643.3|0
1638887800000|2021-12-07 14:36:40|644.5|643.3|644.5|643.3|644.8|643.5|644.5|643.3|0
1638887810000|2021-12-07 14:36:50|644.8|643.5|644.8|643.3|644.8|643.5|644.5|643.3|0
1638887820000|2021-12-07 14:37:00|644.5|643.5|644.5|643.3|644.8|643.5|644.5|643|3
1638887830000|2021-12-07 14:37:10|644.3|643|644.5|643.3|644.5|643.3|644.3|643|0
1638887840000|2021-12-07 14:37:20|644.3|643|644.3|643|644.5|643.3|644.3|643|0
1638887850000|2021-12-07 14:37:30|644.5|643.3|644.5|643|644.5|643.3|644|642.8|6
1638887860000|2021-12-07 14:37:40|644.3|643.3|644.3|643|644.5|643.3|644.3|643|0
1638887870000|2021-12-07 14:37:50|644|642.8|644|642.8|644.3|642.8|644|642.8|27
1638887880000|2021-12-07 14:38:00|644.3|643|644.3|643|644.3|643|644.3|642.8|0
1638887890000|2021-12-07 14:38:10|644.5|643.3|644.5|643.3|644.8|643.3|644.5|643.3|0
1638887900000|2021-12-07 14:38:20|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|1
1638887910000|2021-12-07 14:38:30|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|0
1638887920000|2021-12-07 14:38:40|644.5|643.3|644.5|643.3|644.8|643.5|644.5|643.3|0
1638887930000|2021-12-07 14:38:50|644.8|643.5|644.8|643.3|644.8|643.5|644.5|643.3|0
1638887940000|2021-12-07 14:39:00|644.5|643|644|642.8|644.5|643|644|642.8|2
1638887950000|2021-12-07 14:39:10|644.3|643|644|642.8|644.3|643|644|642.8|3
1638887970000|2021-12-07 14:39:30|643.8|642.5|643.5|642.3|643.8|642.5|643.5|642.3|1
1638887980000|2021-12-07 14:39:40|643.3|642|643.5|642.3|643.5|642.3|643.3|642|1
1638887990000|2021-12-07 14:39:50||642||642.3||642.3||642|0
1638888000000|2021-12-07 14:40:00|643.3|642|643.3|641.8|643.5|642.3|643.3|641.8|7
1638888010000|2021-12-07 14:40:10|643|642|643.5|642.3|643.5|642.3|643|642|0
1638888020000|2021-12-07 14:40:20|643.8|642.5|644|642.8|644.3|642.8|643.8|642.5|1
1638888030000|2021-12-07 14:40:30|644.3||644.3||644.3||644||41
1638888040000|2021-12-07 14:40:40|644|643|644.3|643|644.5|643.3|644|643|1
1638888050000|2021-12-07 14:40:50|644.5|643.3|644.5|643|644.5|643.3|644.3|643|2
1638888060000|2021-12-07 14:41:00|644.3|643.3|644.3|643|644.5|643.3|644|642.8|3
1638888070000|2021-12-07 14:41:10|644.5|643.3|644.8|643.3|644.8|643.3|644.5|643.3|15
1638888080000|2021-12-07 14:41:20|644.5|643.5|644.5|643.3|644.8|643.5|644.5|643.3|3
1638888090000|2021-12-07 14:41:30|644.3|643|644.3|643|644.5|643|644.3|643|6
1638888100000|2021-12-07 14:41:40|644|642.8|644.3|642.8|644.3|643|644|642.8|2
1638888110000|2021-12-07 14:41:50|644|643|644|642.8|644|643|644|642.8|1
1638888120000|2021-12-07 14:42:00|644.3||644||644.3||644||0
1638888130000|2021-12-07 14:42:10|644.3|643.3|644.8|643.5|644.8|643.5|644.3|643.3|1
1638888140000|2021-12-07 14:42:20|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|0
1638888150000|2021-12-07 14:42:30|644.5|643.3|644.5|643.3|644.8|643.5|644.5|643.3|0
1638888160000|2021-12-07 14:42:40|644.3|643|644.5|643|644.5|643.3|644.3|643|16
1638888170000|2021-12-07 14:42:50||643.3||643.3||643.3||643.3|0
1638888180000|2021-12-07 14:43:00|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|0
1638888190000|2021-12-07 14:43:10|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|1
1638888200000|2021-12-07 14:43:20|644.8|643|644.3|643|644.8|643.3|644.3|643|1
1638888210000|2021-12-07 14:43:30|644.5|643.3|644.3|643|644.5|643.3|644.3|643|0
1638888220000|2021-12-07 14:43:40|644|642.8|644.3|643|644.3|643|644|642.8|0
1638888230000|2021-12-07 14:43:50|644|642.8|644.3|643|644.3|643|644|642.8|101
1638888240000|2021-12-07 14:44:00|644.5|643.3|644.3|643|644.5|643.3|644|642.8|1
1638888250000|2021-12-07 14:44:10|644|642.8|644|642.5|644.3|643|644|642.5|8
1638888260000|2021-12-07 14:44:20|643.8|642.8|644|642.5|644|642.8|643.8|642.5|0
1638888270000|2021-12-07 14:44:30|643.8|642.8|644.3|643|644.3|643|643.8|642.5|0
1638888280000|2021-12-07 14:44:40|644.5||644.3||644.5||644.3||1
1638888290000|2021-12-07 14:44:50|644.5|643.3|644.5|643.3|644.8|643.5|644.5|643|71
1638888300000|2021-12-07 14:45:00|644.3|643|644|642.5|644.3|643|644|642.5|0
1638888310000|2021-12-07 14:45:10|643.8|642.8|643.5|642|643.8|642.8|643.3|642|67
1638888320000|2021-12-07 14:45:20|643.3|641.8|643.3|642|643.5|642.3|643.3|641.8|6
1638888330000|2021-12-07 14:45:30|643.5||643.3||643.5||643.3||0
1638888340000|2021-12-07 14:45:40|643.5|642.3|643.5|642.3|643.5|642.3|643.3|642.3|0
1638888350000|2021-12-07 14:45:50|643.3|642|643.3|642|643.5|642|643.3|642|0
1638888360000|2021-12-07 14:46:00|||||||||1
1638888370000|2021-12-07 14:46:10|643.5|642.3|643.5|642.3|643.5|642.3|643.3|642.3|0
1638888380000|2021-12-07 14:46:20|643.3|642|642.8|641.5|643.3|642|642.8|641.5|58
1638888390000|2021-12-07 14:46:30|643|641.8|643|641.8|643|641.8|643|641.8|0
1638888400000|2021-12-07 14:46:40||641.5||641.8||641.8||641.5|0
1638888410000|2021-12-07 14:46:50|643.3|642|643.3|642|643.5|642|643.3|642|1
1638888420000|2021-12-07 14:47:00|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642|0
1638888430000|2021-12-07 14:47:10|643.8|642.5|643.8|642.5|643.8|642.5|643.5|642.3|1
1638888440000|2021-12-07 14:47:20|644|642.8|643.8|642.5|644|642.8|643.8|642.5|0
1638888450000|2021-12-07 14:47:30|644|642.3|643.8|642.3|644|642.3|643.8|642.3|5
1638888460000|2021-12-07 14:47:40|643.5|642.5|643.8|642.5|644|642.8|643.5|642.3|1
1638888470000|2021-12-07 14:47:50|644|642.3|643.5|642.3|644|642.3|643.5|642|0
1638888480000|2021-12-07 14:48:00|643.8|642.5|643.5|642|643.8|642.5|643.3|642|1
1638888490000|2021-12-07 14:48:10|643.3|642.3|643.5|642.3|643.5|642.3|643.3|642.3|60
1638888500000|2021-12-07 14:48:20|643.8|642.5|643.5|642.3|643.8|642.5|643.5|642.3|0
1638888510000|2021-12-07 14:48:30|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|2
1638888520000|2021-12-07 14:48:40||642.3||642.3||642.5||642.3|0
1638888530000|2021-12-07 14:48:50|643.5||643.5||643.5||643.5||0
1638888540000|2021-12-07 14:49:00|||||||||1
1638888550000|2021-12-07 14:49:10|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|6
1638888570000|2021-12-07 14:49:30|644|642.8|644.3|643|644.3|643|644|642.5|1
1638888580000|2021-12-07 14:49:40|644.5||644.5||644.5||644.3||0
1638888590000|2021-12-07 14:49:50|644.3|643.3|644.5|643.3|644.5|643.3|644.3|643|0
1638888600000|2021-12-07 14:50:00|644.3|643|643.8|642.5|644.3|643.3|643.8|642.5|0
1638888610000|2021-12-07 14:50:10|644|642.3|643.8|642.3|644|642.3|643.5|642.3|49
1638888620000|2021-12-07 14:50:20|643.5|642.5|643.8|642.3|643.8|642.5|643.5|642.3|0
1638888630000|2021-12-07 14:50:30|643.5|642.5|643.8|642.5|643.8|642.5|643.5|642.3|1
1638888640000|2021-12-07 14:50:40||642.3||642.5||642.5||642.3|1
1638888650000|2021-12-07 14:50:50|644|642.8|644.3|642.8|644.3|642.8|644|642.8|2
1638888660000|2021-12-07 14:51:00||643||643||643||642.8|0
1638888670000|2021-12-07 14:51:10|644.5||644.3||644.5||644.3||0
1638888680000|2021-12-07 14:51:20|644.5||644.3||644.5||644.3||2
1638888690000|2021-12-07 14:51:30|644.5||644.5||644.5||644.5||0
1638888700000|2021-12-07 14:51:40|644.8|643.3|644.8|643.5|644.8|643.5|644.5|643.3|1
1638888710000|2021-12-07 14:51:50|645|643.8|645|643.8|645|643.8|644.8|643.8|0
1638888720000|2021-12-07 14:52:00|645.3|644|645.3|644|645.5|644.3|645.3|644|2
1638888730000|2021-12-07 14:52:10|645.5|643.8|645|643.8|645.5|644|645|643.8|4
1638888740000|2021-12-07 14:52:20|645.3|644|645|643.8|645.3|644|645|643.8|0
1638888750000|2021-12-07 14:52:30|645.3|644|644.8|643.5|645.3|644|644.8|643.5|2
1638888760000|2021-12-07 14:52:40|644.5|643.3|644.5|643.3|644.5|643.5|644.5|643.3|0
1638888770000|2021-12-07 14:52:50|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.3|2
1638888780000|2021-12-07 14:53:00|645|643.3|645|643.5|645|643.5|644.8|643.3|0
1638888790000|2021-12-07 14:53:10|644.8|643.8|645|643.8|645|643.8|644.8|643.8|0
1638888800000|2021-12-07 14:53:20||643.5||643.5||643.5||643.5|0
1638888810000|2021-12-07 14:53:30|644.8|643.8|645|643.8|645|643.8|644.8|643.8|0
1638888820000|2021-12-07 14:53:40|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|10
1638888840000|2021-12-07 14:54:00|645|643.8|645|643.8|645|643.8|644.8|643.5|0
1638888850000|2021-12-07 14:54:10|645.3||645||645.3||645||6
1638888860000|2021-12-07 14:54:20|645.3||645||645.3||645||0
1638888870000|2021-12-07 14:54:30|645.3|644|645.5|644.3|645.5|644.3|645.3|644|3
1638888880000|2021-12-07 14:54:40|645.8|644.5|645.3|644|645.8|644.5|645.3|644|5
1638888890000|2021-12-07 14:54:50|645|643.8|645|643.8|645|643.8|645|643.8|3
1638888900000|2021-12-07 14:55:00|644.8|643.5|644.8|643.5|645|643.8|644.8|643.5|3
1638888910000|2021-12-07 14:55:10|645|643.8|645.3|643.8|645.3|643.8|645|643.8|0
1638888920000|2021-12-07 14:55:20||644||644||644||644|0
1638888930000|2021-12-07 14:55:30|645|643.8|645.5|644|645.5|644|645|643.8|0
1638888940000|2021-12-07 14:55:40|645.8|644.3|645.8|644.5|646|644.5|645.5|644.3|0
1638888950000|2021-12-07 14:55:50|646||645.8||646||645.8||1
1638888960000|2021-12-07 14:56:00|646|645|646|644.8|646.3|645|646|644.5|15
1638888970000|2021-12-07 14:56:10|646.3|645|646.3|645|646.5|645|646|645|0
1638888980000|2021-12-07 14:56:20|646.5|644.8|646.3|645|646.5|645|646|644.8|4
1638888990000|2021-12-07 14:56:30|646.5|644.8|646.3|645|646.5|645|646.3|644.8|1
1638889000000|2021-12-07 14:56:40|646.5|645.3|646|644.5|646.5|645.3|646|644.5|4
1638889010000|2021-12-07 14:56:50|646.3|644.8|646.5|645.3|646.5|645.3|646.3|644.8|0
1638889020000|2021-12-07 14:57:00|646.8|645|646.8|645.5|647|645.8|646.5|645|28
1638889030000|2021-12-07 14:57:10|647|645.8|647|645.8|647.3|645.8|646.8|645.5|0
1638889040000|2021-12-07 14:57:20|646.8|645.5|647|645.5|647|645.8|646.8|645.5|1
1638889050000|2021-12-07 14:57:30|646.8|645.8|646.8|645.5|646.8|645.8|646.8|645.3|0
1638889060000|2021-12-07 14:57:40|647|645.8|647.3|646|647.5|646|647|645.8|10
1638889070000|2021-12-07 14:57:50|647.5|646.3|647.5|646.3|647.8|646.5|647.3|646|9
1638889080000|2021-12-07 14:58:00|647.3|646|647.8|646.5|647.8|646.5|647.3|646|0
1638889090000|2021-12-07 14:58:10|648|646.3|648.3|646.8|648.5|647|647.8|646.3|17
1638889100000|2021-12-07 14:58:20|648|647|648.3|646.8|648.3|647|648|646.8|0
1638889110000|2021-12-07 14:58:30|648.5|647|648.5|647.3|648.5|647.3|648.5|646.8|6
1638889120000|2021-12-07 14:58:40|648.3|647|648.3|647|648.5|647.3|648.3|647|0
1638889130000|2021-12-07 14:58:50|648.5|646.8|648.3|647|648.5|647|648|646.8|2
1638889140000|2021-12-07 14:59:00|648.5|646.8|647.8|646.5|648.5|646.8|647.8|646.5|8
1638889150000|2021-12-07 14:59:10|648|646.8|648|646.8|648.3|647|647.8|646.5|1
1638889160000|2021-12-07 14:59:20|648.3|647|648.5|647.3|648.8|647.3|648|647|4
1638889170000|2021-12-07 14:59:30|648.8|647|648.8|647.3|648.8|647.5|648.5|647|2
1638889180000|2021-12-07 14:59:40|648.5|647.5|648.8|647.5|649|647.5|648.5|647.3|4
1638889190000|2021-12-07 14:59:50|649|647.8|649|647.8|649|647.8|648.8|647.5|2
1638889200000|2021-12-07 15:00:00|648.8|647.5|648.5|647.3|648.8|647.8|648.5|647.3|1
1638889210000|2021-12-07 15:00:10|648.8|647.5|649|647.8|649|647.8|648.8|647.5|3
1638889220000|2021-12-07 15:00:20|649.3|648|649.5|648.3|649.5|648.3|649.3|648|14
1638889230000|2021-12-07 15:00:30|649.8|648|649.5|648|649.8|648.3|649.5|648|0
1638889240000|2021-12-07 15:00:40|649.3|648.3|649.3|647.8|649.5|648.3|649|647.8|0
1638889250000|2021-12-07 15:00:50|649||649||649.3||649||0
1638889260000|2021-12-07 15:01:00|649.3|648|649|647.5|649.5|648|648.8|647.5|1
1638889270000|2021-12-07 15:01:10|648.8|647.8|648.5|647.3|649|647.8|648.5|647.3|6
1638889280000|2021-12-07 15:01:20|648.3|647|648.3|647|648.5|647|648|646.8|5
1638889290000|2021-12-07 15:01:30|648|646.8|648.3|646.8|648.3|647|648|646.8|6
1638889300000|2021-12-07 15:01:40|648|647|648.3|647|648.3|647|648|646.8|5
1638889310000|2021-12-07 15:01:50|648|646.8|648|646.8|648.3|646.8|648|646.5|5
1638889320000|2021-12-07 15:02:00|647.8|646.5|647.5|646|648|646.8|647.3|646|12
1638889330000|2021-12-07 15:02:10|647.8|646.3|647.8|646.5|647.8|646.5|647.5|646.3|2
1638889340000|2021-12-07 15:02:20|648|646.8|647.5|646.3|648|646.8|647.5|646.3|5
1638889350000|2021-12-07 15:02:30|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646.3|2
1638889360000|2021-12-07 15:02:40|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646|0
1638889370000|2021-12-07 15:02:50|647.8|646.5|647.8|646.5|647.8|646.5|647.5|646.3|1
1638889380000|2021-12-07 15:03:00|647.5|646.3|647.8|646.3|647.8|646.5|647.5|646.3|2
1638889390000|2021-12-07 15:03:10|647.5|646.5|647.5|646.3|647.5|646.5|647.5|646.3|0
1638889400000|2021-12-07 15:03:20|647.8|646|647.5|646.3|647.8|646.3|647.5|646|257
1638889410000|2021-12-07 15:03:30|647.8|646|647.8|646.5|648|646.5|647.8|646|1
1638889420000|2021-12-07 15:03:40|648|646.3|647.5|646.3|648|646.3|647.5|646.3|0
1638889430000|2021-12-07 15:03:50|647.3|646|647.5|646.3|647.5|646.3|647.3|646|1
1638889440000|2021-12-07 15:04:00|647.8|646.5|648|646.8|648|646.8|647.8|646.3|1
1638889450000|2021-12-07 15:04:10||646.5||646.8||646.8||646.5|0
1638889460000|2021-12-07 15:04:20|647.8|646.5|647.8|646.3|648|646.5|647.5|646.3|0
1638889470000|2021-12-07 15:04:30|647.5|646.5|648|646.5|648|646.5|647.5|646.3|4
1638889480000|2021-12-07 15:04:40|647.8|646.8|647.8|646.5|648|646.8|647.8|646.5|0
1638889490000|2021-12-07 15:04:50|648|646.3|647.8|646.5|648|646.5|647.8|646.3|24
1638889500000|2021-12-07 15:05:00|648|646.3|647.5|646|648|646.5|647.5|646|0
1638889510000|2021-12-07 15:05:10|647.8|646.3|647.8|646.5|647.8|646.5|647.8|646.3|0
1638889520000|2021-12-07 15:05:20|647.5|646.3|647.5|646.3|647.8|646.3|647.5|646.3|1
1638889530000|2021-12-07 15:05:30|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|1
1638889540000|2021-12-07 15:05:40|647.5|646.3|647.5|646.3|647.8|646.3|647.3|646|0
1638889550000|2021-12-07 15:05:50|647.3|646|647.5|646.3|647.5|646.3|647.3|646|0
1638889560000|2021-12-07 15:06:00|647.8|646.5|647.8|646.5|648|646.5|647.8|646.5|0
1638889570000|2021-12-07 15:06:10|648|646.8|647.8|646.5|648.3|646.8|647.8|646.5|0
1638889580000|2021-12-07 15:06:20|648|646.8|647.5|646.3|648|646.8|647.5|646.3|7
1638889590000|2021-12-07 15:06:30||646||646.3||646.3||646|0
1638889600000|2021-12-07 15:06:40|647.3|646|647.5|646|647.5|646.3|647.3|646|1
1638889610000|2021-12-07 15:06:50|647.3|646.3|647.3|646|647.5|646.3|647.3|646|0
1638889620000|2021-12-07 15:07:00|647.5|646.3|647.8|646.5|647.8|646.5|647.3|646|2
1638889630000|2021-12-07 15:07:10|648|646.8|648|646.8|648|646.8|648|646.8|0
1638889640000|2021-12-07 15:07:20|648.3|647|648|646.8|648.3|647|648|646.8|4
1638889650000|2021-12-07 15:07:30|647.8|646.5|648|646.5|648|646.8|647.8|646.5|0
1638889660000|2021-12-07 15:07:40|647.8|646.8|648|646.8|648|646.8|647.8|646.8|1
1638889670000|2021-12-07 15:07:50|647.8|646.5|647.8|646.5|648|646.8|647.8|646.5|10
1638889680000|2021-12-07 15:08:00|648||647.8||648||647.8||0
1638889690000|2021-12-07 15:08:10|647.5|646.3|647.5|646.3|647.8|646.3|647.5|646.3|3
1638889700000|2021-12-07 15:08:20|647.3|646|647.5|646|647.5|646.3|647.3|646|6
1638889710000|2021-12-07 15:08:30|647.3|645.8|647|645.8|647.5|645.8|647|645.8|0
1638889720000|2021-12-07 15:08:40|647.3|646|647.3|646|647.3|646|647|646|0
1638889730000|2021-12-07 15:08:50|647|645.8|647.5|646|647.5|646|647|645.8|2
1638889740000|2021-12-07 15:09:00|647.3|645.8|647.5|646.3|647.5|646.3|647.3|645.8|0
1638889750000|2021-12-07 15:09:10|647.3|646|647.3|646|647.3|646.3|647.3|646|0
1638889760000|2021-12-07 15:09:20|647|645.8|647|645.8|647.3|646|647|645.5|3
1638889770000|2021-12-07 15:09:30|647.3|646|647|645.8|647.3|646|646.8|645.5|1
1638889780000|2021-12-07 15:09:40|647.3|645.5|647.3|645.8|647.3|645.8|647|645.5|2
1638889790000|2021-12-07 15:09:50|647|646|647.5|646.3|647.8|646.3|647|645.8|0
1638889800000|2021-12-07 15:10:00|647.8|646.5|647.8|646.5|648|646.5|647.8|646.3|2
1638889810000|2021-12-07 15:10:10|648|646.8|648.5|647|648.5|647.3|648|646.5|0
1638889820000|2021-12-07 15:10:20|648.3|647.3|648.5|647.3|648.8|647.3|648.3|647.3|5
1638889830000|2021-12-07 15:10:30|648.3|647|648.3|647|648.5|647.3|648.3|647|1
1638889840000|2021-12-07 15:10:40|648.5|647.3|648.5|647.3|648.8|647.3|648.5|647|2
1638889850000|2021-12-07 15:10:50|648.3|647|648.3|647|648.5|647.3|648.3|646.8|12
1638889860000|2021-12-07 15:11:00|648|646.8|647.8|646.5|648|646.8|647.8|646.5|6
1638889870000|2021-12-07 15:11:10|648|646.8|648|646.8|648.3|647|647.8|646.8|5
1638889880000|2021-12-07 15:11:20|648.3|646.5|648|646.8|648.3|646.8|648|646.5|0
1638889890000|2021-12-07 15:11:30|648.3|647.3|648.5|647.3|648.8|647.5|648.3|647.3|8
1638889900000|2021-12-07 15:11:40|648.8|647|648.8|647.5|648.8|647.5|648.8|647|0
1638889910000|2021-12-07 15:11:50|649|647.8|649|647.8|649.3|648|649|647.5|0
1638889920000|2021-12-07 15:12:00|649.3|647.5|648.8|647.5|649.3|647.8|648.8|647.5|3
1638889930000|2021-12-07 15:12:10|649|647.3|649|647.8|649.3|647.8|648.8|647.3|3
1638889940000|2021-12-07 15:12:20|648.8|647.5|648.8|647.5|649|647.5|648.8|647.5|1
1638889950000|2021-12-07 15:12:30|649|647.3|648.5|647.3|649|647.3|648.5|647.3|0
1638889960000|2021-12-07 15:12:40|648.3|647|648.5|647|648.5|647.3|648.3|647|0
1638889970000|2021-12-07 15:12:50||647.3||647.3||647.3||647|0
1638889980000|2021-12-07 15:13:00|648.8|647|648.8|647.5|648.8|647.5|648.5|647|0
1638889990000|2021-12-07 15:13:10|649|647.3|648.8|647.5|649|647.5|648.8|647.3|1
1638890000000|2021-12-07 15:13:20|648.5|647.3|648|646.8|648.8|647.3|648|646.8|1
1638890010000|2021-12-07 15:13:30|648.3|647|648.3|646.8|648.3|647|648|646.8|0
1638890020000|2021-12-07 15:13:40||647||647||647||646.8|0
1638890030000|2021-12-07 15:13:50|648.5|647.5|648.5|647|648.8|647.5|648.5|647|49
1638890040000|2021-12-07 15:14:00|648.3|647.3|648.3|647|648.5|647.3|648.3|647|0
1638890050000|2021-12-07 15:14:10|648.5|646.8|648.3|646.8|648.5|647|648.3|646.8|2
1638890060000|2021-12-07 15:14:20|648|647|648|646.5|648|647|648|646.5|0
1638890070000|2021-12-07 15:14:30|648.3|646.8|648.3|646.8|648.3|647|648.3|646.5|0
1638890080000|2021-12-07 15:14:40|648|646.5|647.8|646.3|648|646.5|647.5|646.3|0
1638890090000|2021-12-07 15:14:50|647.5||647.5||647.8||647.5||0
1638890100000|2021-12-07 15:15:00|647.8|646|647.3|646|647.8|646.3|647.3|645.8|0
1638890110000|2021-12-07 15:15:10|647.5|646.3|647.5|646.3|647.8|646.3|647.3|646|0
1638890120000|2021-12-07 15:15:20|647.3|646|647.8|646.5|648|646.5|647.3|646|5
1638890130000|2021-12-07 15:15:30|648|646.8|648|646.8|648|646.8|648|646.5|1
1638890140000|2021-12-07 15:15:40|648.3|646.5|648.3|647|648.3|647|648.3|646.5|0
1638890150000|2021-12-07 15:15:50|648|646.8|648.3|646.8|648.3|646.8|648|646.5|0
1638890160000|2021-12-07 15:16:00|648|647|647.8|646.5|648.3|647|647.8|646.5|250
1638890170000|2021-12-07 15:16:10|647.5|646.3|648|646.5|648|646.8|647.5|646.3|31
1638890180000|2021-12-07 15:16:20|647.8|646.8|648|646.8|648.3|646.8|647.8|646.5|0
1638890190000|2021-12-07 15:16:30|648.3|646.5|648|646.8|648.3|646.8|648|646.5|11
1638890200000|2021-12-07 15:16:40|647.8|646.5|647.8|646.5|648|646.8|647.8|646.3|1
1638890210000|2021-12-07 15:16:50|648|646.3|647.8|646.5|648|646.5|647.8|646.3|0
1638890220000|2021-12-07 15:17:00|648|646.8|647.8|646.5|648|646.8|647.8|646.5|1
1638890230000|2021-12-07 15:17:10|648|646.8|648|646.8|648|646.8|647.8|646.5|1
1638890240000|2021-12-07 15:17:20|648.3|647|648.5|647|648.5|647|648.3|647|0
1638890250000|2021-12-07 15:17:30|648.3|646.8|648.3|647|648.5|647|648.3|646.8|0
1638890260000|2021-12-07 15:17:40|648|646.8|648.3|646.8|648.3|647|648|646.8|2
1638890270000|2021-12-07 15:17:50|648|647|648.3|646.8|648.3|647|648|646.8|2
1638890280000|2021-12-07 15:18:00|648|646.5|648|646.8|648.3|646.8|648|646.5|0
1638890290000|2021-12-07 15:18:10|647.8|646.5|647.5|646|647.8|646.8|647.3|646|36
1638890300000|2021-12-07 15:18:20|647.3|646.3|647.3|646|647.5|646.3|647.3|645.8|72
1638890310000|2021-12-07 15:18:30|647|645.8|647.3|646|647.3|646|647|645.8|8
1638890320000|2021-12-07 15:18:40|647.5||647.5||647.5||647.5||0
1638890330000|2021-12-07 15:18:50|647.3|645.8|647.3|646|647.3|646|647|645.8|0
1638890340000|2021-12-07 15:19:00|647|645.8|647.3|645.8|647.3|646|647|645.8|1
1638890350000|2021-12-07 15:19:10|647.5|646|647.5|646.3|647.5|646.3|647.5|646|0
1638890360000|2021-12-07 15:19:20|647.8|646|647.3|646|647.8|646.3|647.3|646|34
1638890370000|2021-12-07 15:19:30|647|645.8|646.8|645.5|647|645.8|646.8|645.5|4
1638890380000|2021-12-07 15:19:40|647|645.3|646.3|645|647|645.3|646.3|645|9
1638890390000|2021-12-07 15:19:50|646.5|645.3|646.5|645.3|646.5|645.3|646.3|645|9
1638890400000|2021-12-07 15:20:00|646.8|645.5|646.8|645.5|647|645.8|646.8|645.3|0
1638890410000|2021-12-07 15:20:10|647|645.8|647|645.8|647.3|645.8|646.8|645.8|8
1638890420000|2021-12-07 15:20:20|647.3|646|647|645.8|647.3|646|647|645.5|2
1638890430000|2021-12-07 15:20:30|647.3||647||647.3||647||0
1638890440000|2021-12-07 15:20:40|||||||||1
1638890450000|2021-12-07 15:20:50|646.8|645.5|647|645.5|647|645.5|646.8|645.5|3
1638890460000|2021-12-07 15:21:00|646.8|645.8|646.8|645.5|646.8|645.8|646.8|645.5|0
1638890470000|2021-12-07 15:21:10|647|645.8|647|645.5|647|645.8|646.8|645.5|3
1638890480000|2021-12-07 15:21:20|646.8|645.3|646.5|645.3|646.8|645.3|646.5|645.3|0
1638890490000|2021-12-07 15:21:30|646.3|645|646.5|645.3|646.5|645.3|646.3|645|5
1638890500000|2021-12-07 15:21:40||645||645||645||645|5
1638890510000|2021-12-07 15:21:50|646.8|645.3|646.8|645.3|646.8|645.5|646.8|645|0
1638890520000|2021-12-07 15:22:00|647|645.5|647|645.8|647.3|645.8|647|645.5|15
1638890530000|2021-12-07 15:22:10|647.3|645.5|647|645.5|647.3|645.5|647|645.5|0
1638890540000|2021-12-07 15:22:20|646.8|645.8|646.5|645.3|646.8|645.8|646.5|645|7
1638890550000|2021-12-07 15:22:30|646.8|645.5|647|645.5|647|645.5|646.5|645.5|1
1638890560000|2021-12-07 15:22:40|646.8|645.8|647|645.8|647|645.8|646.8|645.5|1
1638890570000|2021-12-07 15:22:50|647.3||647.3||647.3||647||0
1638890580000|2021-12-07 15:23:00|647.5|646|647.3|646|647.5|646|647.3|646|0
1638890590000|2021-12-07 15:23:10|647|645.8|647.3|645.8|647.3|646|647|645.8|0
1638890600000|2021-12-07 15:23:20|647|646|647|645.8|647.3|646|647|645.8|0
1638890610000|2021-12-07 15:23:30|647.3|645.5|646.8|645.5|647.3|645.5|646.8|645.5|1
1638890620000|2021-12-07 15:23:40|647|645.8|647|645.8|647|645.8|647|645.8|10
1638890630000|2021-12-07 15:23:50|646.8|645.5|647|645.5|647|645.8|646.8|645.5|2
1638890640000|2021-12-07 15:24:00|646.8|645.8|647|645.8|647|645.8|646.8|645.5|0
1638890650000|2021-12-07 15:24:10|646.8|645.5|646.3|645|647|645.5|646.3|645|2
1638890660000|2021-12-07 15:24:20|646.5||646.3||646.5||646.3||0
1638890670000|2021-12-07 15:24:30|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|1
1638890680000|2021-12-07 15:24:40|647|645.3|646.5|645.3|647|645.3|646.5|645.3|2
1638890690000|2021-12-07 15:24:50|646.8||646.5||646.8||646.5||3
1638890700000|2021-12-07 15:25:00|646.8|645.5|646.8|645.5|647|645.5|646.5|645.5|0
1638890710000|2021-12-07 15:25:10||645.3||645.5||645.5||645.3|0
1638890720000|2021-12-07 15:25:20|647|645.3|647|645.8|647.3|646|646.8|645.3|1
1638890730000|2021-12-07 15:25:30|647.3|646|647|645.8|647.3|646|647|645.8|0
1638890740000|2021-12-07 15:25:40|647.3|646|647.3|646|647.3|646|647|645.8|0
1638890750000|2021-12-07 15:25:50|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|47
1638890760000|2021-12-07 15:26:00|647.3|646|647.3|646|647.5|646.3|647.3|646|9
1638890770000|2021-12-07 15:26:10|647.5||647.5||647.5||647.5||1
1638890780000|2021-12-07 15:26:20|647.3||647.3||647.5||647.3||1
1638890800000|2021-12-07 15:26:40|647|645.8|647|645.8|647|645.8|647|645.8|1
1638890810000|2021-12-07 15:26:50|647.3|646|647.3|646|647.3|646|647.3|645.8|0
1638890820000|2021-12-07 15:27:00|647.5|646.3|647.3|646|647.5|646.3|647.3|646|21
1638890850000|2021-12-07 15:27:30|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|4
1638890860000|2021-12-07 15:27:40|647.3|646|647.3|646|647.3|646|647.3|646|6
1638890870000|2021-12-07 15:27:50|647.5|646.3|647.5|646.3|647.5|646.3|647.3|646.3|0
1638890880000|2021-12-07 15:28:00|647.3|646|647.3|646|647.3|646.3|647.3|646|0
1638890890000|2021-12-07 15:28:10|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|0
1638890900000|2021-12-07 15:28:20|||||||||2
1638890920000|2021-12-07 15:28:40|647.8|646|647.8|646.5|647.8|646.5|647.8|646|17
1638890930000|2021-12-07 15:28:50|||||||||1
1638890940000|2021-12-07 15:29:00|647.5|646.3|647.3|646|647.5|646.3|647.3|645.8|6
1638890950000|2021-12-07 15:29:10|647.5|646.3|647.8|646.3|647.8|646.3|647.5|646.3|1
1638890960000|2021-12-07 15:29:20|647.5|646|647.5|646|647.8|646.3|647.3|646|22
1638890970000|2021-12-07 15:29:30|647.3|646.3|647.5|646|647.5|646.3|647.3|646|0
1638890980000|2021-12-07 15:29:40|647.3|646.3|647.3|646|647.5|646.3|647.3|646|22
1638890990000|2021-12-07 15:29:50|647|645.8|647.3|645.8|647.3|645.8|647|645.8|1
1638891000000|2021-12-07 15:30:00|647.5|646|647.5|646.3|647.8|646.5|647.3|646|3
1638891010000|2021-12-07 15:30:10|647.3|646|647.5|646.3|647.5|646.3|647.3|646|1
1638891020000|2021-12-07 15:30:20|647.8|646|647.8|646.3|647.8|646.5|647.5|646|0
1638891030000|2021-12-07 15:30:30|647.5|646.5|647.8|646.5|647.8|646.5|647.5|646.5|0
1638891040000|2021-12-07 15:30:40||646.3||646.5||646.5||646.3|0
1638891050000|2021-12-07 15:30:50|648||647.8||648||647.8||5
1638891060000|2021-12-07 15:31:00|648|646.8|648.5|647.3|648.5|647.3|648|646.8|3
1638891080000|2021-12-07 15:31:20|648.3|647|648.3|647|648.3|647|648.3|647|1
1638891090000|2021-12-07 15:31:30|648|646.8|648.3|647|648.3|647|648|646.8|0
1638891100000|2021-12-07 15:31:40|||||||||1
1638891110000|2021-12-07 15:31:50|648|646.8|648.3|647|648.3|647|648|646.8|1
1638891120000|2021-12-07 15:32:00|648|646.8|648|646.8|648|646.8|648|646.5|3
1638891130000|2021-12-07 15:32:10||646.5||646.8||646.8||646.5|4
1638891140000|2021-12-07 15:32:20|||||||||5
1638891150000|2021-12-07 15:32:30|648.3|647|648.3|647|648.3|647|648.3|646.8|1
1638891160000|2021-12-07 15:32:40|648|646.8|648|646.8|648|647|648|646.8|2
1638891170000|2021-12-07 15:32:50|648.3|647|648.3|647|648.3|647|648|646.8|1
1638891180000|2021-12-07 15:33:00|648.5|647.3|648.5|647.3|648.8|647.5|648.5|647.3|3
1638891190000|2021-12-07 15:33:10|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647.3|1
1638891200000|2021-12-07 15:33:20|649|647.3|648.8|647.5|649|647.5|648.8|647.3|6
1638891210000|2021-12-07 15:33:30|649|647.8|649|647.8|649.3|647.8|649|647.5|1
1638891220000|2021-12-07 15:33:40|649.3|648|648.8|647.5|649.3|648|648.8|647.5|0
1638891230000|2021-12-07 15:33:50|649||649||649||648.8||0
1638891240000|2021-12-07 15:34:00|649.3|647.8|649|647.8|649.3|647.8|649|647.5|2
1638891250000|2021-12-07 15:34:10|649.3|648|649.3|647.8|649.3|648|649.3|647.8|0
1638891260000|2021-12-07 15:34:20|649|648|649.5|648|649.5|648.3|649|647.8|15
1638891270000|2021-12-07 15:34:30||648.3||648.3||648.3||648|5
1638891280000|2021-12-07 15:34:40|649.3|648|649.3|648|649.5|648|649.3|648|282
1638891290000|2021-12-07 15:34:50|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|0
1638891300000|2021-12-07 15:35:00|649.3|648|649.3|648|649.5|648|649.3|647.8|4
1638891310000|2021-12-07 15:35:10||647.8||648||648||647.8|0
1638891320000|2021-12-07 15:35:20|648.8|647.8|649|647.8|649|647.8|648.8|647.5|1
1638891330000|2021-12-07 15:35:30|649.3|648|649.3|648|649.3|648|649.3|647.8|32
1638891340000|2021-12-07 15:35:40||647.8||648||648||647.8|1
1638891350000|2021-12-07 15:35:50|649.5|648.3|649.5|648.3|649.5|648.3|649.3|648.3|0
1638891360000|2021-12-07 15:36:00|649.3|648|649.3|648|649.5|648.3|649.3|648|4
1638891370000|2021-12-07 15:36:10|649.5|647.8|649.3|648|649.5|648|649.3|647.8|0
1638891380000|2021-12-07 15:36:20|649|647.8|649|647.8|649.3|647.8|649|647.8|0
1638891390000|2021-12-07 15:36:30|649.3||649.3||649.3||649||0
1638891400000|2021-12-07 15:36:40|649|648|649|647.5|649.3|648|649|647.5|2
1638891410000|2021-12-07 15:36:50|648.8|647.8|649|647.8|649|647.8|648.8|647.5|0
1638891420000|2021-12-07 15:37:00|648.8|647.5|648.8|647.3|649|647.5|648.5|647.3|24
1638891430000|2021-12-07 15:37:10|648.5||648.5||648.8||648.5||0
1638891440000|2021-12-07 15:37:20|648.8|647|648.3|646.8|648.8|647.3|648.3|646.8|3
1638891450000|2021-12-07 15:37:30|648|646.5|647.8|646.5|648|646.8|647.8|646.5|7
1638891460000|2021-12-07 15:37:40|648|646.8|648|646.5|648|646.8|647.8|646.5|2
1638891470000|2021-12-07 15:37:50||646.8||646.8||646.8||646.8|1
1638891480000|2021-12-07 15:38:00|647.8|646.5|647.8|646.3|647.8|646.5|647.5|646.3|7
1638891490000|2021-12-07 15:38:10|647.5|646|647.5|646.3|647.5|646.3|647.5|646|17
1638891500000|2021-12-07 15:38:20||646||646.3||646.3||646|6
1638891510000|2021-12-07 15:38:30|647.8|646.5|647.5|646|647.8|646.5|647.5|646|3
1638891520000|2021-12-07 15:38:40|647.3|646.3|647.3|646|647.5|646.3|647|645.8|14
1638891530000|2021-12-07 15:38:50||645.8||646||646||645.8|1
1638891540000|2021-12-07 15:39:00|647|645.8|646.8|645.5|647.3|646|646.8|645.5|37
1638891550000|2021-12-07 15:39:10|647|645.8|646.8|645.5|647|645.8|646.8|645.5|5
1638891560000|2021-12-07 15:39:20|647|645.8|647|645.8|647|645.8|647|645.5|0
1638891570000|2021-12-07 15:39:30|647.3|646|647|645.8|647.3|646|647|645.8|9
1638891580000|2021-12-07 15:39:40|647.3|646|647|645.8|647.3|646|647|645.8|0
1638891590000|2021-12-07 15:39:50|647.3|645.5|647.3|646|647.3|646|647.3|645.5|1
1638891600000|2021-12-07 15:40:00|647.5|645.8|647.3|646|647.5|646.3|647.3|645.8|0
1638891610000|2021-12-07 15:40:10|647.5|645.8|647.5|646.3|647.5|646.3|647.5|645.8|3
1638891620000|2021-12-07 15:40:20|647.3|646|647|645.8|647.5|646|646.8|645.5|0
1638891630000|2021-12-07 15:40:30|647.3|645.5|647|645.8|647.3|645.8|647|645.5|0
1638891640000|2021-12-07 15:40:40|647.3||647||647.3||647||0
1638891650000|2021-12-07 15:40:50|647.3|646|647.5|646.3|647.5|646.3|647.3|645.8|3
1638891660000|2021-12-07 15:41:00|647.8|646.5|648|646.5|648|646.5|647.8|646.3|4
1638891670000|2021-12-07 15:41:10|647.8|646.8|648.3|647|648.3|647|647.8|646.5|0
1638891680000|2021-12-07 15:41:20|648.5|646.8|648.5|647|648.5|647|648.3|646.8|1
1638891690000|2021-12-07 15:41:30|648.3||648.3||648.5||648.3||0
1638891700000|2021-12-07 15:41:40|648.5|647.3|648.5|647.3|648.5|647.3|648.3|647|10
1638891710000|2021-12-07 15:41:50|648.3|647|648.5|647.3|648.5|647.3|648.3|647|5
1638891720000|2021-12-07 15:42:00|648.8|647.5|648.8|647.3|648.8|647.5|648.8|647.3|6
1638891730000|2021-12-07 15:42:10|648.5|647.5|648.8|647.5|648.8|647.5|648.5|647.3|0
1638891740000|2021-12-07 15:42:20|649.3|647.8|649|647.8|649.3|647.8|649|647.8|1
1638891750000|2021-12-07 15:42:30|649.3|648.3|649.8|648.5|650|648.8|649.3|648.3|72
1638891760000|2021-12-07 15:42:40|649.5|648.3|650.3|648.8|650.5|649.3|649.5|648.3|9
1638891770000|2021-12-07 15:42:50|650|649|650.3|648.8|650.5|649.3|649.8|648.5|11
1638891780000|2021-12-07 15:43:00|650|648.5|650|648.5|650.3|649|649.8|648.5|4
1638891790000|2021-12-07 15:43:10|649.8|648.8|650.3|649|650.3|649|649.8|648.5|0
1638891800000|2021-12-07 15:43:20|650.5|648.8|650.3|648.8|650.5|649|650|648.8|1
1638891810000|2021-12-07 15:43:30|650.5|649|650.5|649|650.5|649.3|650.3|648.8|0
1638891820000|2021-12-07 15:43:40|650.3||650.3||650.5||650.3||0
1638891830000|2021-12-07 15:43:50|650.5||650.3||650.5||650.3||1
1638891840000|2021-12-07 15:44:00|650.5|648.8|649.8|648.3|650.5|648.8|649.5|648.3|0
1638891850000|2021-12-07 15:44:10|649.5|648.5|650|648.5|650|648.5|649.5|648.5|2
1638891860000|2021-12-07 15:44:20|649.8|648.8|650|648.5|650|648.8|649.8|648.5|0
1638891870000|2021-12-07 15:44:30|650.3|648.8|650.5|649.3|650.5|649.3|650|648.8|2
1638891880000|2021-12-07 15:44:40|650.3|649|650.3|649|650.8|649.3|650.3|649|0
1638891890000|2021-12-07 15:44:50|650.5|649.3|650.3|648.8|650.5|649.3|650|648.8|4
1638891900000|2021-12-07 15:45:00|650|648.5|650|648.8|650.3|648.8|650|648.5|0
1638891910000|2021-12-07 15:45:10|649.8|648.5|650|648.8|650.3|648.8|649.8|648.5|0
1638891920000|2021-12-07 15:45:20|649.8|648.5|650|648.8|650|648.8|649.8|648.5|11
1638891930000|2021-12-07 15:45:30|650.3|649|650.3|648.8|650.3|649|650.3|648.8|1
1638891940000|2021-12-07 15:45:40|650|649|650.5|649.3|650.5|649.3|650|648.8|5
1638891950000|2021-12-07 15:45:50|650.3|649|650.5|649.3|650.8|649.5|650.3|649|1
1638891960000|2021-12-07 15:46:00|650.3|649|650.5|649.3|650.5|649.3|650|648.8|0
1638891970000|2021-12-07 15:46:10|650.3|649|650.5|649.3|650.5|649.3|650.3|649|4
1638891980000|2021-12-07 15:46:20|650.8|649.5|651|649.5|651|649.5|650.8|649.3|15
1638891990000|2021-12-07 15:46:30|650.8|649.8|650.5|649.3|651|649.8|650.5|649.3|5
1638892000000|2021-12-07 15:46:40|650.3|649|650.5|649.3|650.5|649.3|650.3|649|1
1638892010000|2021-12-07 15:46:50|||||||||1
1638892020000|2021-12-07 15:47:00|650.8|649.5|651|649.5|651|649.5|650.8|649.5|0
1638892030000|2021-12-07 15:47:10|651.3|649.8|651|649.8|651.5|650.3|651|649.8|15
1638892040000|2021-12-07 15:47:20|650.8|649.5|651.3|650|651.3|650|650.8|649.3|14
1638892050000|2021-12-07 15:47:30|651.5|649.8|651.3|649.8|651.5|650|651|649.8|0
1638892060000|2021-12-07 15:47:40|651|650|651.3|650|651.3|650|651|649.8|2
1638892070000|2021-12-07 15:47:50|651.5|650.3|652|650.5|652|650.5|651.5|650.3|3
1638892080000|2021-12-07 15:48:00|651.8|650.8|651.8|650.5|652|650.8|651.8|650.5|1
1638892090000|2021-12-07 15:48:10|651.5|650.3|652|650.5|652|650.5|651.5|650.3|6
1638892100000|2021-12-07 15:48:20|651.8|650.3|652|650.5|652|650.5|651.8|650.3|3
1638892110000|2021-12-07 15:48:30|652.3|650.8|652.5|651.3|652.5|651.3|652.3|650.5|25
1638892120000|2021-12-07 15:48:40|652.8|651.5|653.3|651.8|653.3|651.8|652.8|651.3|136
1638892130000|2021-12-07 15:48:50|653.5|652|653.8|652.3|654.3|652.8|653.5|652|44
1638892140000|2021-12-07 15:49:00|654|652.5|654.3|652.8|654.5|653|653.8|652.5|12
1638892150000|2021-12-07 15:49:10|654|653|654.5|653.3|654.5|653.3|654|652.8|0
1638892160000|2021-12-07 15:49:20|654.3|653|654.5|653|654.8|653.3|654.3|653|8
1638892170000|2021-12-07 15:49:30|654.8|653.3|654.5|653.3|655|653.5|654.5|653|0
1638892180000|2021-12-07 15:49:40|654.8|653.5|654.8|653.3|654.8|653.5|654.5|653.3|1
1638892190000|2021-12-07 15:49:50|654.5|653.5|654.5|653|654.8|653.5|654.3|653|3
1638892200000|2021-12-07 15:50:00|654.3|652.8|654.3|653|654.5|653|653.8|652.5|7
1638892210000|2021-12-07 15:50:10|654|652.8|654|652.5|654|652.8|653.8|652.5|6
1638892220000|2021-12-07 15:50:20|653.8|652.8|654|652.8|654|652.8|653.8|652.8|0
1638892230000|2021-12-07 15:50:30|654.3|653|654.3|652.8|654.3|653|654|652.8|0
1638892240000|2021-12-07 15:50:40|654.5|653|654.5|653.3|654.5|653.3|654.5|653|1
1638892250000|2021-12-07 15:50:50|654.8|653|654|652.8|654.8|653.3|654|652.8|4
1638892260000|2021-12-07 15:51:00|654.3|653|654.3|653|654.5|653.3|654|652.8|4
1638892270000|2021-12-07 15:51:10|654|652.8|653.8|652.3|654.3|653|653.8|652.3|0
1638892280000|2021-12-07 15:51:20|653.5|652.5|653.5|652.3|653.5|652.5|653.5|652.3|0
1638892290000|2021-12-07 15:51:30|653.3|652|653|651.8|653.3|652.3|652.8|651.5|1
1638892300000|2021-12-07 15:51:40|652.8|651.5|652.3|651|653|651.8|652.3|651|3
1638892310000|2021-12-07 15:51:50|652.5|651.3|652.5|651|652.5|651.3|652.3|651|2
1638892320000|2021-12-07 15:52:00|652.3|651.3|652.5|651.3|652.5|651.3|652|650.8|11
1638892330000|2021-12-07 15:52:10|652.3|651|652.8|651.5|652.8|651.5|652.3|651|0
1638892340000|2021-12-07 15:52:20|652.5|651.3|652.8|651.5|652.8|651.5|652.5|651.3|0
1638892350000|2021-12-07 15:52:30|652.5|651.3|652.8|651.5|653|651.5|652.5|651.3|0
1638892360000|2021-12-07 15:52:40|653|651.3|652.8|651.5|653|651.5|652.8|651.3|0
1638892370000|2021-12-07 15:52:50|653|651.3|652.8|651.3|653|651.5|652.8|651.3|1
1638892380000|2021-12-07 15:53:00|652.5|651.5|652.8|651.3|652.8|651.5|652.3|651|2
1638892390000|2021-12-07 15:53:10|652.5|651|652.5|651.3|652.5|651.3|652.3|651|53
1638892400000|2021-12-07 15:53:20|652.8|651.5|652.8|651.5|653|651.8|652.5|651.3|10
1638892410000|2021-12-07 15:53:30|652.5|651.3|652.5|651.3|652.8|651.5|652.5|651.3|2
1638892420000|2021-12-07 15:53:40|652.8|651|652.8|651.3|652.8|651.5|652.8|651|1
1638892430000|2021-12-07 15:53:50|652.5|651.5|652.5|651.3|652.8|651.5|652.5|651.3|4
1638892440000|2021-12-07 15:54:00|652.8|651.5|652.8|651.3|652.8|651.5|652.5|651.3|8
1638892450000|2021-12-07 15:54:10|652.5|651.5|652.8|651.5|652.8|651.5|652.5|651.3|2
1638892460000|2021-12-07 15:54:20|652.5|651.3|652.5|651|652.8|651.3|652.5|651|2
1638892470000|2021-12-07 15:54:30|652.3|651.3|652.3|650.8|652.3|651.3|651.8|650.5|8
1638892480000|2021-12-07 15:54:40|652|651|652.3|650.8|652.3|651|652|650.8|0
1638892490000|2021-12-07 15:54:50|652.5|651|652|650.8|652.5|651|652|650.8|3
1638892500000|2021-12-07 15:55:00|652.3|651|652.3|650.8|652.3|651|652|650.8|1
1638892510000|2021-12-07 15:55:10|652.5|651|652.8|651.3|652.8|651.5|652.5|650.8|12
1638892520000|2021-12-07 15:55:20|652.5|651.5|652.5|651|652.8|651.5|652.5|651|27
1638892530000|2021-12-07 15:55:30|652.3|651.3|652.5|651|652.5|651.3|652.3|651|36
1638892540000|2021-12-07 15:55:40|652.3|650.8|652.3|651|652.3|651|652|650.8|0
1638892550000|2021-12-07 15:55:50|652|650.8|652.3|651|652.3|651|652|650.8|3
1638892560000|2021-12-07 15:56:00|652|650.8|651.8|650.3|652|650.8|651.5|650.3|5
1638892570000|2021-12-07 15:56:10|651.5|650|651.5|650|651.8|650.3|651.3|650|0
1638892580000|2021-12-07 15:56:20|651.3|649.8|651.3|650|651.3|650|651|649.8|2
1638892590000|2021-12-07 15:56:30|651|649.8|651.5|650|651.5|650.3|651|649.5|0
1638892600000|2021-12-07 15:56:40|651.3|650.3|650.8|649.5|651.5|650.3|650.8|649.5|36
1638892610000|2021-12-07 15:56:50|651.3|650|651.3|650|651.3|650|651|649.5|7
1638892620000|2021-12-07 15:57:00|651.5|650.3|651.5|650|651.5|650.3|651.3|650|0
1638892630000|2021-12-07 15:57:10|651.3|650.3|651|649.8|651.5|650.3|651|649.5|3
1638892640000|2021-12-07 15:57:20|651.3|650|651.5|650.3|651.5|650.3|651|649.8|29
1638892650000|2021-12-07 15:57:30|651.3|650|651.3|650|651.3|650|651.3|649.8|4
1638892660000|2021-12-07 15:57:40|651|649.8|651.5|650.3|651.5|650.3|651|649.8|1
1638892670000|2021-12-07 15:57:50|651.3|650|651|649.8|651.5|650.3|651|649.5|6
1638892680000|2021-12-07 15:58:00|650.8|649.5|651|649.8|651|649.8|650.8|649.5|10
1638892690000|2021-12-07 15:58:10|651.3|650|651.3|650|651.3|650|651|649.8|2
1638892700000|2021-12-07 15:58:20|651.5|649.8|651|649.8|651.5|650|651|649.5|39
1638892710000|2021-12-07 15:58:30|651.3|650|651.5|650|651.5|650.3|651.3|649.8|2
1638892720000|2021-12-07 15:58:40|651.8|650.3|651.5|650.3|651.8|650.5|651.5|650.3|15
1638892730000|2021-12-07 15:58:50|651.8|650|651.3|650|651.8|650|651.3|650|0
1638892740000|2021-12-07 15:59:00|651|649.8|651.3|650|651.3|650|651|649.8|5
1638892750000|2021-12-07 15:59:10|651|649.8|650.8|649.5|651|649.8|650.8|649.5|132
1638892760000|2021-12-07 15:59:20|650.5|649.3|651|649.8|651|649.8|650.5|649.3|44
1638892770000|2021-12-07 15:59:30|651.3|650|651.3|650|651.3|650|651.3|649.8|0
1638892780000|2021-12-07 15:59:40|651.5|650.3|651.5|650|651.5|650.3|651.5|650|3
1638892790000|2021-12-07 15:59:50|651.8|650.3|652|650.5|652|650.5|651.8|650.3|1
1638892800000|2021-12-07 16:00:00|652.3|650.8|652.5|651.3|652.5|651.3|652.3|650.8|56
1638892810000|2021-12-07 16:00:10|652.3|651|652.3|651|652.5|651.3|652.3|650.8|4
1638892820000|2021-12-07 16:00:20|652.5|651.3|652.5|651.3|652.5|651.3|652.3|651|5
1638892830000|2021-12-07 16:00:30|652.3|651|652|650.5|652.3|651|651.8|650.5|117
1638892840000|2021-12-07 16:00:40|651.8|650.8|651.8|650.5|652|650.8|651.8|650.3|0
1638892850000|2021-12-07 16:00:50|652|650.3|652|650.8|652.3|650.8|652|650.3|24
1638892860000|2021-12-07 16:01:00|652.3|650.5|652|650.8|652.3|650.8|652|650.5|9
1638892870000|2021-12-07 16:01:10|652.3|650.5|652.3|650.8|652.3|650.8|652|650.5|1
1638892880000|2021-12-07 16:01:20|652.5|651|652.5|651.3|652.8|651.3|652.3|651|8
1638892890000|2021-12-07 16:01:30|652.3|651|652.5|651.3|652.5|651.3|652.3|651|2
1638892900000|2021-12-07 16:01:40|652.3|651|652.3|651|652.3|651|652|650.8|0
1638892910000|2021-12-07 16:01:50|652.5|651.3|652.5|651.3|652.8|651.3|652.3|651|77
1638892920000|2021-12-07 16:02:00|652.3|651|652.5|651|652.5|651.3|652.3|650.8|23
1638892930000|2021-12-07 16:02:10|652.3|651.3|652.3|651|652.5|651.3|652.3|651|0
1638892940000|2021-12-07 16:02:20|652.5|651.3|653.5|652.3|653.5|652.3|652.5|651.3|273
1638892950000|2021-12-07 16:02:30|653.8|652|653.8|652.5|653.8|652.5|653.5|652|7
1638892960000|2021-12-07 16:02:40|653.5|652.3|653.3|652|653.8|652.5|653.3|652|0
1638892970000|2021-12-07 16:02:50|653.5|651.8|653.5|652.3|653.8|652.3|653.5|651.8|1
1638892980000|2021-12-07 16:03:00|653.8|652.5|654|652.8|654|652.8|653.5|652.3|0
1638892990000|2021-12-07 16:03:10|653.8|652.5|654.3|653|654.5|653|653.8|652.5|0
1638893000000|2021-12-07 16:03:20|654|652.8|653.8|652.5|654.3|653|653.8|652.5|1
1638893010000|2021-12-07 16:03:30|653.5|652.3|653|651.8|653.5|652.3|653|651.5|0
1638893020000|2021-12-07 16:03:40|652.8|651.5|653|651.8|653|651.8|652.8|651.5|8
1638893030000|2021-12-07 16:03:50|652.8|651.5|652.8|651.5|653|651.8|652.3|651|48
1638893040000|2021-12-07 16:04:00|652.5|651.3|653|651.8|653|651.8|652.5|651.3|1
1638893050000|2021-12-07 16:04:10|652.8|651.5|652.8|651.5|653|651.8|652.8|651.3|11
1638893060000|2021-12-07 16:04:20|652.5|651.3|652.5|651.3|652.5|651.5|652.3|651|5
1638893070000|2021-12-07 16:04:30||651||651.3||651.3||651|2
1638893080000|2021-12-07 16:04:40|652.8|651.5|652.8|651.5|652.8|651.5|652.5|651.3|1
1638893090000|2021-12-07 16:04:50|652.5|651.3|652.8|651.3|652.8|651.5|652.5|651.3|4
1638893100000|2021-12-07 16:05:00|652.5|651.5|652.8|651.5|653|651.8|652.5|651.3|8
1638893110000|2021-12-07 16:05:10|652.5|651.3|652.8|651.5|652.8|651.5|652.5|651.3|4
1638893120000|2021-12-07 16:05:20|653|651.8|653|651.8|653|651.8|652.8|651.8|1
1638893130000|2021-12-07 16:05:30|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.3|2
1638893140000|2021-12-07 16:05:40|653|651.8|653|651.8|653.3|651.8|652.8|651.8|1
1638893150000|2021-12-07 16:05:50|653.3|651.5|653|651.8|653.3|651.8|653|651.5|2
1638893160000|2021-12-07 16:06:00|653.3|652|653.3|652|653.3|652|653|651.5|7
1638893170000|2021-12-07 16:06:10|653|651.8|652.8|651.3|653|651.8|652.8|651.3|18
1638893180000|2021-12-07 16:06:20|652.5|651.5|652.5|651.3|652.8|651.5|652.3|651|1
1638893190000|2021-12-07 16:06:30||651||651||651.3||651|0
1638893200000|2021-12-07 16:06:40|652.3||652.3||652.5||652.3||2
1638893210000|2021-12-07 16:06:50|652.5|650.8|652.5|651|652.5|651|652.3|650.8|0
1638893220000|2021-12-07 16:07:00|652.3|650.8|652|650.8|652.5|651|652|650.8|1
1638893230000|2021-12-07 16:07:10|652.3|651|652.5|651|652.5|651.3|652.3|650.8|1
1638893240000|2021-12-07 16:07:20|652.3||652.3||652.5||652.3||0
1638893250000|2021-12-07 16:07:30|652.5|650.5|652|650.8|652.5|650.8|651.8|650.5|59
1638893260000|2021-12-07 16:07:40|651.8|650.5|651.8|650.3|652|650.5|651.5|650|1
1638893270000|2021-12-07 16:07:50|651.5|650.5|651.3|650|651.8|650.5|651.3|649.8|2
1638893280000|2021-12-07 16:08:00|651.5|650.3|652|650.8|652|650.8|651.3|650.3|1
1638893290000|2021-12-07 16:08:10|651.8|650.5|651.5|650.3|651.8|650.8|651.5|650.3|9
1638893300000|2021-12-07 16:08:20|651.8|650.5|652|650.8|652|650.8|651.8|650.3|3
1638893310000|2021-12-07 16:08:30|651.8|650.5|651.8|650.5|651.8|650.8|651.8|650.5|0
1638893320000|2021-12-07 16:08:40|651.5|650.3|651.8|650.5|651.8|650.5|651.5|650.3|0
1638893330000|2021-12-07 16:08:50|652|650.8|652|650.8|652|650.8|652|650.8|0
1638893340000|2021-12-07 16:09:00|652.3|651|652.3|651|652.5|651|652|650.8|2
1638893350000|2021-12-07 16:09:10|652|650.8|652|650.8|652.3|650.8|652|650.5|30
1638893360000|2021-12-07 16:09:20|651.8|650.5|652|650.8|652|650.8|651.8|650.3|5
1638893370000|2021-12-07 16:09:30|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|67
1638893380000|2021-12-07 16:09:40|651.3|650|651.5|650.3|651.5|650.3|651.3|650|4
1638893390000|2021-12-07 16:09:50|651.3|650|651.5|650.3|651.5|650.3|651.3|650|1
1638893400000|2021-12-07 16:10:00|651.3|650|651.5|650.3|651.5|650.3|651.3|650|94
1638893410000|2021-12-07 16:10:10|651.3|650|651.5|650.3|651.5|650.3|651.3|650|0
1638893420000|2021-12-07 16:10:20|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650|4
1638893430000|2021-12-07 16:10:30|651.8|650.5|651.8|650.5|652|650.8|651.5|650.3|35
1638893440000|2021-12-07 16:10:40|652|650.3|651.8|650.5|652|650.5|651.5|650.3|0
1638893450000|2021-12-07 16:10:50|652|650.8|652.3|651|652.3|651|652|650.8|0
1638893460000|2021-12-07 16:11:00|652|650.8|652.3|650.8|652.3|651|652|650.8|0
1638893470000|2021-12-07 16:11:10|652.5|651|652.3|651|652.5|651|652.3|651|1
1638893480000|2021-12-07 16:11:20|652.5|650.8|652|650.8|652.5|650.8|652|650.8|1
1638893490000|2021-12-07 16:11:30|652.3|651|652|650.8|652.3|651|652|650.8|0
1638893500000|2021-12-07 16:11:40|652.3|651|652.5|651.3|652.5|651.3|652|651|4
1638893510000|2021-12-07 16:11:50|652.3|651|652.3|651|652.3|651|652.3|651|12
1638893520000|2021-12-07 16:12:00|652.5||652.3||652.5||652.3||8
1638893530000|2021-12-07 16:12:10|652|650.8|651.8|650.5|652|650.8|651.8|650.5|32
1638893540000|2021-12-07 16:12:20|652|650.3|652|650.5|652|650.8|651.5|650.3|5
1638893550000|2021-12-07 16:12:30|652.3|650.8|652|650.8|652.3|650.8|651.8|650.5|5
1638893560000|2021-12-07 16:12:40|651.5|650.3|651.5|650|651.5|650.3|651.3|650|44
1638893570000|2021-12-07 16:12:50|651.3|650.3|651.8|650.5|652|650.5|651.3|650|41
1638893590000|2021-12-07 16:13:10||650.3||650.5||650.5||650.3|0
1638893600000|2021-12-07 16:13:20|651.5|650.3|651.3|650|651.8|650.3|651.3|650|2
1638893610000|2021-12-07 16:13:30|651.5|650.3|651.8|650.5|651.8|650.5|651.5|650.3|0
1638893620000|2021-12-07 16:13:40|652|650.8|652|650.5|652|650.8|652|650.5|3
1638893630000|2021-12-07 16:13:50|651.8|650.8|652|650.5|652|650.8|651.5|650.3|39
1638893640000|2021-12-07 16:14:00|651.8|650.8|652.3|651|652.3|651|651.8|650.8|0
1638893650000|2021-12-07 16:14:10|652.5||652.3||652.5||652.3||1
1638893660000|2021-12-07 16:14:20|652|650.8|652|650.8|652|650.8|652|650.8|2
1638893670000|2021-12-07 16:14:30|652.3|651|651.8|650.5|652.3|651|651.8|650.5|32
1638893680000|2021-12-07 16:14:40|652|650.3|651.5|650.3|652|650.3|651.5|650.3|2
1638893690000|2021-12-07 16:14:50|651.8|650.8|651.8|650.5|652|650.8|651.5|650.5|433
1638893700000|2021-12-07 16:15:00|652|650.3|651.8|650.3|652|650.3|651.5|650.3|190
1638893710000|2021-12-07 16:15:10|651.5|650.5|651.3|650|651.8|650.5|651.3|650|1
1638893720000|2021-12-07 16:15:20|651.5|650.3|651.5|650.3|651.8|650.3|651.5|650.3|2
1638893730000|2021-12-07 16:15:30|651.8|650.5|652.3|651|652.3|651|651.5|650.5|4
1638893740000|2021-12-07 16:15:40|652|650.8|652|650.8|652.3|650.8|652|650.8|3
1638893750000|2021-12-07 16:15:50|652.3|651|652.3|651|652.3|651|652|650.8|16
1638893760000|2021-12-07 16:16:00|652.5|651.3|652.3|651|652.5|651.3|652.3|651|1
1638893770000|2021-12-07 16:16:10|652|650.8|652.3|650.8|652.3|651|652|650.8|5
1638893780000|2021-12-07 16:16:20|652.5|651|652|650.8|652.5|651|652|650.8|1
1638893790000|2021-12-07 16:16:30|652.3|650.5|652|650.5|652.3|650.5|652|650.5|4
1638893800000|2021-12-07 16:16:40|651.8|650.8|652|650.5|652|650.8|651.8|650.3|0
1638893810000|2021-12-07 16:16:50|651.8|650.3|651.8|650.5|652|650.5|651.8|650.3|0
1638893820000|2021-12-07 16:17:00|652|650.8|651.3|650|652|650.8|651.3|650|1
1638893830000|2021-12-07 16:17:10|651|649.8|651|649.8|651.3|650|651|649.5|5
1638893840000|2021-12-07 16:17:20|651.3|650|651.3|650|651.3|650|651.3|649.8|0
1638893850000|2021-12-07 16:17:30|651.5|650.3|651.8|650.3|651.8|650.3|651.5|650.3|0
1638893860000|2021-12-07 16:17:40|651.5|650.5|651.5|650.3|651.5|650.5|651.5|650.3|0
1638893870000|2021-12-07 16:17:50|651.8|650|651.5|650.3|651.8|650.3|651.5|650|0
1638893880000|2021-12-07 16:18:00|651.8|650|651.3|650|651.8|650.3|651.3|650|0
1638893890000|2021-12-07 16:18:10|651.5|650.3|651.8|650.3|651.8|650.3|651.5|650.3|0
1638893900000|2021-12-07 16:18:20|652|650.5|651.8|650.5|652|650.5|651.8|650.5|0
1638893910000|2021-12-07 16:18:30|652||652||652||651.8||1
1638893920000|2021-12-07 16:18:40|651.8|650.3|651.5|650.3|651.8|650.5|651.5|650.3|0
1638893930000|2021-12-07 16:18:50|651.3|650|651.8|650.5|651.8|650.5|651.3|650|3
1638893940000|2021-12-07 16:19:00||650.3||650.5||650.5||650.3|0
1638893950000|2021-12-07 16:19:10|652|650.8|651.8|650.5|652|650.8|651.8|650.5|0
1638893960000|2021-12-07 16:19:20|652|650.8|651.5|650|652|650.8|651.3|650|39
1638893970000|2021-12-07 16:19:30|651.3|650.3|651.5|650.3|651.5|650.3|651.3|650|0
1638893990000|2021-12-07 16:19:50|651.8|650.5|652|650.5|652|650.8|651.8|650.5|10
1638894000000|2021-12-07 16:20:00|651.8|650.8|651.5|650.3|651.8|650.8|651.5|650.3|2
1638894010000|2021-12-07 16:20:10|651.8|650|651.5|650.3|651.8|650.5|651.5|650|0
1638894020000|2021-12-07 16:20:20|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|4
1638894030000|2021-12-07 16:20:30|651.8|650.5|651.5|650.3|651.8|650.5|651.3|650|1
1638894040000|2021-12-07 16:20:40|651.3|650|651.5|650|651.5|650.3|651.3|650|0
1638894050000|2021-12-07 16:20:50|651.8|650.3|651.5|650.3|651.8|650.3|651.5|650.3|6
1638894060000|2021-12-07 16:21:00|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650|0
1638894070000|2021-12-07 16:21:10|651.8|650|651|649.8|651.8|650|651|649.8|53
1638894080000|2021-12-07 16:21:20|651.3||651||651.3||651||3
1638894090000|2021-12-07 16:21:30|651.3|650|651.3|650|651.3|650|651|649.8|2
1638894100000|2021-12-07 16:21:40|651|649.8|651|649.8|651.3|650|651|649.5|40
1638894110000|2021-12-07 16:21:50|650.8|649.5|650.8|649.3|650.8|649.5|650.8|649.3|0
1638894120000|2021-12-07 16:22:00|650.5|649.5|651.3|650|651.3|650|650.5|649.3|0
1638894130000|2021-12-07 16:22:10|651|649.8|651.3|649.8|651.3|650|651|649.8|0
1638894140000|2021-12-07 16:22:20|651.5|650|651.5|650|651.5|650|651.3|649.8|2
1638894150000|2021-12-07 16:22:30|651.3|649.8|651.3|649.8|651.5|650|651|649.8|0
1638894160000|2021-12-07 16:22:40|651|650|651.3|650|651.3|650|651|649.8|123
1638894170000|2021-12-07 16:22:50|651|649.8|651|649.5|651.3|650|651|649.5|3
1638894180000|2021-12-07 16:23:00|650.8|649.3|650.5|649.3|651|649.3|650.5|649|1
1638894190000|2021-12-07 16:23:10|650.8|649|650.5|649|650.8|649.3|650.3|649|26
1638894200000|2021-12-07 16:23:20|650.3|649.3|650.5|649.3|650.8|649.3|650.3|649|0
1638894210000|2021-12-07 16:23:30|650.3|649|650.3|649|650.5|649|650|648.8|41
1638894220000|2021-12-07 16:23:40|650.5|649.3|650.3|649|650.8|649.5|650.3|649|1
1638894230000|2021-12-07 16:23:50|650.5|649.3|650.5|649.3|650.8|649.5|650.5|649.3|4
1638894240000|2021-12-07 16:24:00|650.8|649.5|650.8|649.3|650.8|649.5|650.5|649.3|0
1638894250000|2021-12-07 16:24:10|650.5||650.5||650.8||650.5||0
1638894260000|2021-12-07 16:24:20|650.8||650.5||650.8||650.5||0
1638894270000|2021-12-07 16:24:30|650.8|649.5|651|649.5|651|649.5|650.8|649.5|20
1638894280000|2021-12-07 16:24:40|650.8|649.8|650.8|649.5|650.8|649.8|650.8|649.5|0
1638894290000|2021-12-07 16:24:50|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|1
1638894300000|2021-12-07 16:25:00|650.8|649|650.5|649.3|650.8|649.3|650.3|649|3
1638894310000|2021-12-07 16:25:10|650.8|649|650.8|649.3|650.8|649.5|650.8|649|0
1638894320000|2021-12-07 16:25:20|650.3|649.5|650|648.8|650.3|649.5|649.8|648.5|67
1638894330000|2021-12-07 16:25:30|649.8|648.5|650|648.5|650|648.8|649.8|648.5|18
1638894340000|2021-12-07 16:25:40|649.8|649|650.3|649|650.5|649.3|649.8|649|5
1638894350000|2021-12-07 16:25:50|650.5|649.3|650|648.8|650.5|649.3|650|648.8|9
1638894360000|2021-12-07 16:26:00|649.8|648.5|649.8|648.5|650|648.8|649.5|648.3|7
1638894370000|2021-12-07 16:26:10|650|648.8|650.3|649|650.5|649|650|648.5|2
1638894380000|2021-12-07 16:26:20|650|648.8|650|648.8|650.3|649|650|648.8|48
1638894390000|2021-12-07 16:26:30|650.3|648.5|650.5|649|650.5|649|650|648.5|3
1638894400000|2021-12-07 16:26:40|650.3|648.8|650|648.8|650.5|649|649.8|648.5|2
1638894410000|2021-12-07 16:26:50|649.8|648.5|649.8|648.5|650|648.5|649.5|648.3|7
1638894420000|2021-12-07 16:27:00|650|648.8|649.8|648.5|650|648.8|649.8|648.5|4
1638894430000|2021-12-07 16:27:10|650|648.8|649.8|648.5|650|648.8|649.8|648.5|6
1638894440000|2021-12-07 16:27:20|650|648.8|649.8|648.5|650|648.8|649.8|648.3|24
1638894450000|2021-12-07 16:27:30|650|648.8|650.3|649|650.3|649|650|648.8|6
1638894460000|2021-12-07 16:27:40|650|648.8|650|648.8|650|648.8|649.8|648.5|10
1638894470000|2021-12-07 16:27:50|650.3|648.5|650|648.8|650.3|648.8|650|648.5|19
1638894480000|2021-12-07 16:28:00|650.3|649|650|648.8|650.3|649|650|648.8|8
1638894490000|2021-12-07 16:28:10|650.3|648.5|650|648.5|650.3|648.8|649.8|648.5|6
1638894500000|2021-12-07 16:28:20|649.8|648.3|649.8|648.3|649.8|648.5|649.5|648.3|44
1638894510000|2021-12-07 16:28:30|649.5|648.5|649.5|648.3|649.5|648.5|649.5|648.3|63
1638894520000|2021-12-07 16:28:40|649.3|647.8|649.3|648|649.3|648|649.3|647.8|29
1638894530000|2021-12-07 16:28:50|649|647.8|649.3|647.8|649.3|648|649|647.8|161
1638894540000|2021-12-07 16:29:00|649|648|649|647.5|649.3|648|648.8|647.5|38
1638894550000|2021-12-07 16:29:10|648.8|647.8|649|647.8|649|647.8|648.8|647.8|50
1638894560000|2021-12-07 16:29:20||647.5||647.5||647.8||647.5|60
1638894570000|2021-12-07 16:29:30|648.8|647.8|648.8|647.5|649|647.8|648.8|647.3|31
1638894580000|2021-12-07 16:29:40|||||||||17
1638894590000|2021-12-07 16:29:50|649|647.8|649.3|648|649.5|648|649|647.8|159
1638894600000|2021-12-07 16:30:00|649.5|648.3|650|648.5|650|648.8|649.5|648.3|1028
1638894610000|2021-12-07 16:30:10|649.8|648.8|650|648.8|650.5|649|649.8|648.5|66
1638894620000|2021-12-07 16:30:20|650.3|649|650.3|649|650.5|649|650.3|649|358
1638894630000|2021-12-07 16:30:30|650.5|649.3|650.5|649.3|650.8|649.5|650.5|649.3|0
1638894640000|2021-12-07 16:30:40|650.8|649.5|650.8|649.5|651|649.5|650.8|649.3|0
1638894650000|2021-12-07 16:30:50|651|649.8|651.3|650|651.3|650|650.8|649.8|2
1638894660000|2021-12-07 16:31:00|651.5|650.3|651.8|650.3|651.8|650.5|651.5|650.3|6
1638894670000|2021-12-07 16:31:10|651.5|650.5|651|649.5|651.5|650.5|651|649.5|1
1638894680000|2021-12-07 16:31:20|651.3|649.8|651|649.8|651.3|650|651|649.5|5
1638894690000|2021-12-07 16:31:30|650.8|649.5|650.8|649.5|650.8|649.8|650.8|649.5|3
1638894700000|2021-12-07 16:31:40|651|649.8|651|649.8|651|649.8|651|649.8|35
1638894710000|2021-12-07 16:31:50|650.8|649.5|651|649.5|651|649.8|650.8|649.5|0
1638894720000|2021-12-07 16:32:00|650.8|649.8|650.8|649.5|651|649.8|650.8|649.5|0
1638894730000|2021-12-07 16:32:10|650.5|649.3|650.8|649.3|650.8|649.5|650.5|649.3|0
1638894740000|2021-12-07 16:32:20|650.5||650.5||650.8||650.5||1
1638894750000|2021-12-07 16:32:30|650.8|649|650.5|649.3|650.8|649.3|650.3|649|0
1638894760000|2021-12-07 16:32:40|650.3|649|650.3|649|650.3|649.3|650.3|649|0
1638894770000|2021-12-07 16:32:50|650.5|648.8|650.5|649.3|650.5|649.3|650.5|648.8|0
1638894780000|2021-12-07 16:33:00|650.8||650.5||650.8||650.5||1
1638894790000|2021-12-07 16:33:10|650.8||650.5||650.8||650.5||0
1638894800000|2021-12-07 16:33:20|650.8|649|650.5|649.3|650.8|649.3|650.5|649|5
1638894810000|2021-12-07 16:33:30|650.8||650.8||650.8||650.8||0
1638894820000|2021-12-07 16:33:40|650.5|649.5|650.8|649.5|651|649.5|650.5|649.3|0
1638894830000|2021-12-07 16:33:50||649.3||649.5||649.5||649.3|0
1638894840000|2021-12-07 16:34:00|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|1
1638894850000|2021-12-07 16:34:10|651|649.8|651.3|650|651.3|650|651|649.8|0
1638894860000|2021-12-07 16:34:20|651.5|650.3|651.3|650|651.5|650.3|651.3|650|6
1638894870000|2021-12-07 16:34:30|651.5|650.3|651.3|650|651.5|650.3|651.3|650|0
1638894880000|2021-12-07 16:34:40|651.5|649.8|651.3|650|651.5|650|651.3|649.8|1
1638894890000|2021-12-07 16:34:50|651|649.8|651|649.8|651|650|651|649.8|0
1638894900000|2021-12-07 16:35:00|650.8|649.5|651|649.5|651|649.8|650.8|649.5|1
1638894910000|2021-12-07 16:35:10|650.8|649.8|651|649.8|651|649.8|650.8|649.8|1
1638894920000|2021-12-07 16:35:20|651.3|650|651.3|650|651.3|650|651.3|650|0
1638894940000|2021-12-07 16:35:40|651|649.8|651|649.8|651.3|649.8|651|649.8|0
1638894950000|2021-12-07 16:35:50|651.3|650|651.3|650|651.3|650|651.3|650|11
1638894960000|2021-12-07 16:36:00|651.5|650.3|651.8|650.3|651.8|650.5|651.5|650.3|0
1638894970000|2021-12-07 16:36:10||650.5||650.5||650.5||650.5|0
1638894980000|2021-12-07 16:36:20|651.5|650.3|651.5|650|651.5|650.3|651.5|650|0
1638894990000|2021-12-07 16:36:30|651.3|650.3|651.5|650.3|651.5|650.3|651.3|650|0
1638895000000|2021-12-07 16:36:40|651.3|650|651.3|650|651.5|650.3|651.3|650|1
1638895010000|2021-12-07 16:36:50|651|649.8|651|649.8|651|649.8|650.8|649.5|0
1638895020000|2021-12-07 16:37:00|651.3|649.5|651|649.8|651.3|649.8|651|649.5|1
1638895030000|2021-12-07 16:37:10|||||||||5
1638895040000|2021-12-07 16:37:20|650.8|649.5|650.8|649.5|650.8|649.8|650.8|649.5|1
1638895050000|2021-12-07 16:37:30|651|649.8|651.8|650.3|651.8|650.3|651|649.8|36
1638895060000|2021-12-07 16:37:40|651.5||651.8||651.8||651.5||0
1638895070000|2021-12-07 16:37:50|651.5|650|651.5|650.3|651.5|650.3|651.3|650|15
1638895080000|2021-12-07 16:38:00|651.8|650|652|650.5|652|650.8|651.3|650|13
1638895090000|2021-12-07 16:38:10|651.8|650.3|651.8|650.5|652|650.5|651.8|650.3|4
1638895100000|2021-12-07 16:38:20|651.5|650.3|651.8|650.3|651.8|650.5|651.5|650.3|0
1638895110000|2021-12-07 16:38:30|651.5|650.5|651.5|650.3|651.8|650.5|651.5|650.3|0
1638895120000|2021-12-07 16:38:40|651.8|650|651.3|649.8|651.8|650|651.3|649.8|0
1638895130000|2021-12-07 16:38:50|651||651||651.3||651||0
1638895140000|2021-12-07 16:39:00|650.8|649.5|651|649.5|651|649.8|650.8|649.5|3
1638895150000|2021-12-07 16:39:10|650.8|649.8|650.5|649.3|650.8|649.8|650.5|649.3|2
1638895160000|2021-12-07 16:39:20|650.8|649.5|650.5|649.3|650.8|649.5|650.5|649.3|0
1638895170000|2021-12-07 16:39:30||649||649.3||649.3||649|0
1638895180000|2021-12-07 16:39:40|650.8|649.5|650.3|649|650.8|649.5|650.3|649|2
1638895190000|2021-12-07 16:39:50|650.5|649.3|650.5|649|650.5|649.3|650.3|649|0
1638895200000|2021-12-07 16:40:00|650.3|649.3|650|648.8|650.3|649.3|650|648.8|4
1638895210000|2021-12-07 16:40:10|649.8|648.5|649.8|648.5|649.8|648.8|649.8|648.5|5
1638895220000|2021-12-07 16:40:20|650|648.8|650.3|649|650.3|649|649.8|648.8|0
1638895230000|2021-12-07 16:40:30|650.5|649.3|650.3|649|650.5|649.3|650.3|649|0
1638895240000|2021-12-07 16:40:40|650.5|649.3|650.5|649.3|650.8|649.3|650.3|649.3|0
1638895250000|2021-12-07 16:40:50|650.8|649.5|650|648.8|650.8|649.5|650|648.8|55
1638895260000|2021-12-07 16:41:00|649.8|648.5|650|648.8|650|648.8|649.8|648.5|1
1638895270000|2021-12-07 16:41:10|650.3|649|650|648.8|650.3|649|650|648.8|0
1638895280000|2021-12-07 16:41:20|650.3|648.5|650|648.5|650.3|648.8|650|648.5|0
1638895290000|2021-12-07 16:41:30|649.8|648.3|649.5|648.3|650|648.5|649.5|648.3|4
1638895300000|2021-12-07 16:41:40|649.3|648|649.8|648.3|649.8|648.3|649.3|648|3
1638895310000|2021-12-07 16:41:50|649.5|648|649.5|648.3|649.5|648.3|649.3|648|4
1638895320000|2021-12-07 16:42:00|649.8|648.5|649.8|648.5|649.8|648.5|649.5|648.5|1
1638895330000|2021-12-07 16:42:10|650|648.8|649.8|648.5|650.3|649|649.8|648.5|1
1638895350000|2021-12-07 16:42:30|650|648|649.3|648|650|648|649.3|648|67
1638895360000|2021-12-07 16:42:40|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648|1
1638895370000|2021-12-07 16:42:50|649.8|648|649.3|648|649.8|648|649.3|648|3
1638895380000|2021-12-07 16:43:00|649|647.8|649.3|648|649.3|648|649|647.8|3
1638895390000|2021-12-07 16:43:10|649|647.8|649.5|648|649.5|648|649|647.5|14
1638895400000|2021-12-07 16:43:20|649.3|648.3|649.5|648|649.5|648.3|649.3|648|1
1638895410000|2021-12-07 16:43:30|649.8|648.3|649.8|648.3|649.8|648.5|649.5|648.3|0
1638895420000|2021-12-07 16:43:40|649.3|648|649.3|647.8|649.3|648|649|647.8|29
1638895430000|2021-12-07 16:43:50|649||649||649.3||649||0
1638895440000|2021-12-07 16:44:00|648.8|647.5|649|647.5|649|647.8|648.8|647.5|0
1638895450000|2021-12-07 16:44:10|649.3|647.8|649.3|647.8|649.3|648|649.3|647.8|0
1638895460000|2021-12-07 16:44:20|649|648|649.3|648|649.3|648|649|647.8|3
1638895470000|2021-12-07 16:44:30|649.5|647.8|649.8|648.3|649.8|648.3|649.5|647.8|0
1638895480000|2021-12-07 16:44:40|650|648.5|649.8|648.5|650|648.5|649.8|648.3|0
1638895490000|2021-12-07 16:44:50|650|648.3|649.8|648.3|650|648.5|649.8|648.3|0
1638895500000|2021-12-07 16:45:00|649.5|648.5|649.5|648|649.5|648.5|649.3|648|0
1638895510000|2021-12-07 16:45:10|649.3|647.8|649.3|647.8|649.3|648|649|647.8|0
1638895520000|2021-12-07 16:45:20|649||649||649.3||649||0
1638895530000|2021-12-07 16:45:30|649.3|648|650.3|648.8|650.5|649|649.3|647.8|14
1638895540000|2021-12-07 16:45:40|650|649|650.5|649|650.5|649|650|648.8|2
1638895550000|2021-12-07 16:45:50|650.3|649.3|650.5|649|650.5|649.3|650.3|649|0
1638895560000|2021-12-07 16:46:00||649.3||649.3||649.3||649|1
1638895570000|2021-12-07 16:46:10|650.8|648.8|650|648.8|650.8|649|650|648.8|7
1638895580000|2021-12-07 16:46:20|650.3|649|650.3|648.8|650.3|649|650|648.8|0
1638895590000|2021-12-07 16:46:30|650.5|649|650.5|649.3|650.5|649.3|650.3|649|0
1638895600000|2021-12-07 16:46:40|650.8|649.5|650.3|649|650.8|649.5|650.3|649|5
1638895610000|2021-12-07 16:46:50|650.5||650.5||650.5||650.3||0
1638895620000|2021-12-07 16:47:00|650.3|648.8|650|648.8|650.5|648.8|650|648.8|0
1638895630000|2021-12-07 16:47:10|650.3|649|650.3|649|650.5|649.3|650.3|649|16
1638895640000|2021-12-07 16:47:20|650.5||650.3||650.5||650.3||0
1638895650000|2021-12-07 16:47:30|650.5|648.8|650.3|649|650.5|649|650.3|648.8|1
1638895660000|2021-12-07 16:47:40|650|648.8|649.8|648.5|650.3|648.8|649.8|648.5|0
1638895670000|2021-12-07 16:47:50|650||650||650||649.8||1
1638895680000|2021-12-07 16:48:00|649.8|648.3|649.8|648.5|649.8|648.5|649.8|648.3|92
1638895690000|2021-12-07 16:48:10|649.5|648.3|649.8|648.3|649.8|648.5|649.5|648.3|77
1638895700000|2021-12-07 16:48:20|649.5|648.5|649.8|648.3|649.8|648.5|649.5|648.3|0
1638895710000|2021-12-07 16:48:30|649.5|648|649.3|648|649.5|648|649.3|647.8|0
1638895730000|2021-12-07 16:48:50|649.5||649.3||649.5||649.3||0
1638895740000|2021-12-07 16:49:00|649.5|648.3|649.3|648|649.5|648.3|649.3|648|2
1638895750000|2021-12-07 16:49:10||647.8||647.8||648||647.8|0
1638895760000|2021-12-07 16:49:20|649|648|649|647.5|649|648|649|647.5|0
1638895770000|2021-12-07 16:49:30|648.8|647.8|648.8|647.5|649|647.8|648.8|647.5|0
1638895780000|2021-12-07 16:49:40|649||648.8||649||648.8||0
1638895790000|2021-12-07 16:49:50|648.5|647.3|648.5|647.3|648.5|647.3|648.3|646.8|61
1638895800000|2021-12-07 16:50:00|648.8|647.5|649|647.8|649.3|647.8|648.5|647.5|1
1638895810000|2021-12-07 16:50:10|649.3|648|649|647.8|649.3|648|649|647.8|0
1638895820000|2021-12-07 16:50:20|648.8|647.5|648.8|647.5|649|647.5|648.8|647.3|18
1638895830000|2021-12-07 16:50:30|649|647.3|649|647.8|649.3|647.8|648.8|647.3|0
1638895840000|2021-12-07 16:50:40||647.5||647.8||647.8||647.5|0
1638895850000|2021-12-07 16:50:50|648.8|647.5|648.8|647.5|649|647.5|648.8|647.5|0
1638895860000|2021-12-07 16:51:00||647.3||647.5||647.5||647.3|0
1638895870000|2021-12-07 16:51:10|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|0
1638895880000|2021-12-07 16:51:20|648.8|647.5|649|647.8|649|647.8|648.8|647.5|0
1638895890000|2021-12-07 16:51:30|649.3|648|649.3|648|649.3|648|649.3|647.8|0
1638895900000|2021-12-07 16:51:40|649|647.8|649.3|647.8|649.3|647.8|649|647.8|1
1638895910000|2021-12-07 16:51:50|649||649.3||649.3||649||0
1638895920000|2021-12-07 16:52:00|649|648|649.3|648|649.3|648|649|647.8|0
1638895930000|2021-12-07 16:52:10|649.5|647.8|649.3|648|649.8|648.5|649.3|647.8|64
1638895940000|2021-12-07 16:52:20|649.5||649.5||649.5||649.5||0
1638895950000|2021-12-07 16:52:30|649.8|648.3|649.5|648.3|649.8|648.3|649.5|648|0
1638895960000|2021-12-07 16:52:40|649.8|648.5|649.8|648.5|649.8|648.5|649.5|648.3|5
1638895970000|2021-12-07 16:52:50|650|648.3|649.8|648.3|650|648.3|649.8|648.3|1
1638895980000|2021-12-07 16:53:00|649.5|648.5|649.8|648.5|650|648.5|649.5|648.3|0
1638895990000|2021-12-07 16:53:10|650|648.8|650.3|649|650.3|649|650|648.8|0
1638896000000|2021-12-07 16:53:20|650.5|649.3|650.5|649|650.5|649.3|650.3|649|0
1638896010000|2021-12-07 16:53:30|650.3|649.3|650.3|649|650.5|649.3|650.3|649|2
1638896020000|2021-12-07 16:53:40|650.5|649.3|650.5|649.3|650.8|649.3|650.5|649|2
1638896030000|2021-12-07 16:53:50||649||649||649||649|10
1638896040000|2021-12-07 16:54:00|650.3|649.3|650.5|649.3|650.5|649.3|650.3|649.3|0
1638896050000|2021-12-07 16:54:10|650.3|649|650.3|649|650.3|649|650|648.8|1
1638896060000|2021-12-07 16:54:20|650.5|649.3|650.5|649.3|650.8|649.3|650.5|649.3|2
1638896070000|2021-12-07 16:54:30|650.3|649|650.5|649|650.5|649|650.3|649|3
1638896080000|2021-12-07 16:54:40|650.3|649.3|650.5|649|650.5|649.3|650.3|649|3
1638896090000|2021-12-07 16:54:50|650.3|649.3|650.3|649|650.3|649.3|650.3|648.8|2
1638896100000|2021-12-07 16:55:00|650.5|649.3|650|648.8|650.5|649.3|650|648.8|5
1638896110000|2021-12-07 16:55:10|650.3|649|650.3|649|650.5|649.3|650|649|4
1638896120000|2021-12-07 16:55:20|650|648.8|650.3|648.8|650.3|649|650|648.8|0
1638896130000|2021-12-07 16:55:30|650|649|650|648.8|650.3|649|650|648.8|0
1638896140000|2021-12-07 16:55:40|650.3|648.5|650|648.5|650.3|648.8|650|648.5|33
1638896150000|2021-12-07 16:55:50|649.8|648.8|650|648.8|650.3|648.8|649.8|648.5|1
1638896160000|2021-12-07 16:56:00|650.3|649|650|648.8|650.5|649|650|648.8|1
1638896170000|2021-12-07 16:56:10|649.8|648.5|650|648.8|650|648.8|649.8|648.5|18
1638896180000|2021-12-07 16:56:20|650.3|649|650.3|648.8|650.3|649|650|648.8|0
1638896190000|2021-12-07 16:56:30|650|649|650.3|649|650.3|649|650|649|0
1638896200000|2021-12-07 16:56:40|650|648.8|650|648.8|650|648.8|650|648.5|0
1638896210000|2021-12-07 16:56:50|649.8|648.5|650|648.5|650|648.5|649.8|648.5|0
1638896220000|2021-12-07 16:57:00||648.8||648.8||648.8||648.5|0
1638896230000|2021-12-07 16:57:10|650.3|649|650.5|649|650.5|649|650.3|649|1
1638896240000|2021-12-07 16:57:20||649.3||649.3||649.3||649|0
1638896250000|2021-12-07 16:57:30|650.8|649|650.3|648.8|650.8|649.3|650.3|648.8|0
1638896260000|2021-12-07 16:57:40|650|648.5|649.5|648.3|650|648.5|649.5|648|0
1638896270000|2021-12-07 16:57:50|649.8|648.5|650|648.8|650.3|649|649.8|648.5|3
1638896280000|2021-12-07 16:58:00|649.8|648.5|650.3|649|650.3|649|649.5|648.3|1
1638896290000|2021-12-07 16:58:10|650.5|649.3|650.5|649.3|650.8|649.3|650.5|649|0
1638896300000|2021-12-07 16:58:20|650.8|649|650.3|649|650.8|649.3|650.3|649|0
1638896310000|2021-12-07 16:58:30||648.8||649||649||648.8|0
1638896320000|2021-12-07 16:58:40|650.5|649.3|651.3|649.8|651.3|649.8|650.5|649.3|0
1638896330000|2021-12-07 16:58:50|651|650|651|649.8|651.3|650|651|649.8|0
1638896340000|2021-12-07 16:59:00|651.3|650|651|649.8|651.3|650|651|649.8|0
1638896350000|2021-12-07 16:59:10|650.8|649.5|651|649.5|651|649.8|650.8|649.5|0
1638896360000|2021-12-07 16:59:20|650.8|649.8|650.8|649.5|651|649.8|650.8|649.5|0
1638896370000|2021-12-07 16:59:30|651|649.8|650.8|649.5|651|649.8|650.8|649.5|0
1638896380000|2021-12-07 16:59:40|651|649.3|650.8|649.5|651|649.5|650.8|649.3|0
1638896390000|2021-12-07 16:59:50|650.5|649.3|650.8|649.3|650.8|649.5|650.5|649.3|2
1638896400000|2021-12-07 17:00:00|651|649.5|651|649.5|651|649.8|650.8|649.5|0
1638896410000|2021-12-07 17:00:10|650.8|649.8|651|649.5|651|649.8|650.8|649.3|0
1638896420000|2021-12-07 17:00:20|650.8|649.3|650.5|649|650.8|649.5|650.5|649|0
1638896430000|2021-12-07 17:00:30|650.8|649.3|650.8|649.3|651|649.5|650.8|649.3|0
1638896440000|2021-12-07 17:00:40|650.5|649.5|650.8|649.5|650.8|649.5|650.5|649.3|0
1638896450000|2021-12-07 17:00:50||649.3||649.5||649.5||649.3|0
1638896460000|2021-12-07 17:01:00|651|649.8|650.8|649.5|651|649.8|650.8|649.5|0
1638896470000|2021-12-07 17:01:10||649.3||649.5||649.5||649.3|0
1638896480000|2021-12-07 17:01:20|650.5|649.3|650.8|649.3|650.8|649.5|650.5|649.3|1
1638896490000|2021-12-07 17:01:30||649.5||649.5||649.5||649.3|2
1638896500000|2021-12-07 17:01:40|650.5|649.3|650.5|649|650.5|649.3|650.3|649|0
1638896510000|2021-12-07 17:01:50|650.3|649.3|650.5|649.3|650.5|649.3|650.3|649|0
1638896520000|2021-12-07 17:02:00|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.3|1
1638896530000|2021-12-07 17:02:10|651|649.8|651|649.8|651|649.8|650.8|649.8|0
1638896540000|2021-12-07 17:02:20|651.3|649.5|650.8|649.5|651.3|649.5|650.8|649.5|0
1638896550000|2021-12-07 17:02:30|651|649.8|651|649.8|651|649.8|651|649.5|0
1638896560000|2021-12-07 17:02:40|650.8|649.5|651|649.8|651|649.8|650.8|649.5|0
1638896570000|2021-12-07 17:02:50|651.3|650|651|649.8|651.3|650|651|649.8|0
1638896580000|2021-12-07 17:03:00|651.3|650|651.3|650|651.3|650|651|649.8|0
1638896590000|2021-12-07 17:03:10|651|649.8|651.3|649.8|651.3|649.8|651|649.8|0
1638896600000|2021-12-07 17:03:20|651|650|651.3|650|651.3|650|651|649.8|0
1638896610000|2021-12-07 17:03:30|651|649.8|650.8|649.5|651|650|650.8|649.5|2
1638896620000|2021-12-07 17:03:40|651|649.3|650.8|649.5|651|649.5|650.5|649.3|10
1638896630000|2021-12-07 17:03:50|651||650.8||651||650.8||0
1638896640000|2021-12-07 17:04:00|651|649.8|651.3|650|651.3|650|650.8|649.5|1
1638896650000|2021-12-07 17:04:10||649.8||649.8||650||649.8|0
1638896660000|2021-12-07 17:04:20|651.5|650|651.3|650|651.5|650|651.3|649.8|0
1638896670000|2021-12-07 17:04:30|651.5|649.8|651.3|649.8|651.5|649.8|651|649.8|0
1638896680000|2021-12-07 17:04:40|651|650|651.3|649.8|651.3|650|651|649.8|0
1638896690000|2021-12-07 17:04:50|651||651||651||651||1
1638896700000|2021-12-07 17:05:00|651.3|650|651|649.8|651.3|650|651|649.8|0
1638896710000|2021-12-07 17:05:10|651.3|650|651.3|650|651.3|650|651.3|649.8|0
1638896720000|2021-12-07 17:05:20|651|649.8|651|649.8|651|650|651|649.8|4
1638896730000|2021-12-07 17:05:30|651.3||651||651.3||651||0
1638896740000|2021-12-07 17:05:40|651.3|650|651.3|650|651.3|650|651.3|649.8|0
1638896750000|2021-12-07 17:05:50|651|649.8|651|649.8|651|649.8|651|649.8|1
1638896760000|2021-12-07 17:06:00|650.8|649.5|651|649.8|651|649.8|650.8|649.5|4
1638896770000|2021-12-07 17:06:10|650.8|649.5|651|649.5|651|649.8|650.8|649.5|0
1638896780000|2021-12-07 17:06:20|651.3|649.8|651.3|649.8|651.3|649.8|651.3|649.8|0
1638896790000|2021-12-07 17:06:30|651|650|651.3|649.8|651.3|650|651|649.8|9
1638896800000|2021-12-07 17:06:40|651|650|651.3|650|651.3|650|651|650|0
1638896810000|2021-12-07 17:06:50||649.8||650||650||649.8|16
1638896820000|2021-12-07 17:07:00|651.5|649.8|651.5|650|651.5|650|651.3|649.8|0
1638896830000|2021-12-07 17:07:10|651.3|649.8|651.3|649.8|651.3|649.8|651.3|649.8|1
1638896840000|2021-12-07 17:07:20|651|650|651.3|650|651.3|650|651|650|0
1638896850000|2021-12-07 17:07:30||649.8||650||650||649.8|0
1638896860000|2021-12-07 17:07:40||649.8||650||650||649.8|0
1638896870000|2021-12-07 17:07:50|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650.3|0
1638896880000|2021-12-07 17:08:00||650||650||650.3||650|0
1638896890000|2021-12-07 17:08:10|651.8|650.3|651.5|650.3|651.8|650.3|651.5|650|1
1638896900000|2021-12-07 17:08:20||650||650||650||650|0
1638896910000|2021-12-07 17:08:30||650.3||650.3||650.3||650.3|0
1638896920000|2021-12-07 17:08:40|651.8|650.5|651.8|650.3|651.8|650.5|651.5|650.3|318
1638896930000|2021-12-07 17:08:50|651.5|650|651.5|650.3|651.8|650.3|651.3|650|2
1638896950000|2021-12-07 17:09:10|651.3|650|651.3|650|651.5|650.3|651.3|650|2
1638896960000|2021-12-07 17:09:20|651.5|649.8|651.3|650|651.5|650|651.3|649.8|0
1638896970000|2021-12-07 17:09:30|651.5|650.3|651.3|650|651.5|650.3|651.3|650|2
1638896980000|2021-12-07 17:09:40||649.8||649.8||649.8||649.8|0
1638896990000|2021-12-07 17:09:50|651|649.5|651|649.5|651|649.8|650.8|649.5|0
1638897000000|2021-12-07 17:10:00|650.8||651||651||650.8||0
1638897010000|2021-12-07 17:10:10|650.8||651||651||650.8||0
1638897020000|2021-12-07 17:10:20||649.8||649.5||649.8||649.5|0
1638897030000|2021-12-07 17:10:30|650.8|649.8|651|649.8|651|649.8|650.8|649.8|0
1638897040000|2021-12-07 17:10:40|651.3||651.3||651.3||651||0
1638897050000|2021-12-07 17:10:50|651.5|650|651.3|649.8|651.5|650|651.3|649.8|0
1638897060000|2021-12-07 17:11:00|651|650|651.3|650|651.3|650|651|649.8|0
1638897070000|2021-12-07 17:11:10|651|649.8|651|649.8|651|650|651|649.8|0
1638897080000|2021-12-07 17:11:20|651.3|650|651.3|650|651.3|650|651|650|0
1638897090000|2021-12-07 17:11:30|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|0
1638897110000|2021-12-07 17:11:50|651.3|650|651.5|650|651.5|650.3|651.3|650|0
1638897120000|2021-12-07 17:12:00|651.3|649.8|651.3|650|651.5|650|651|649.8|0
1638897130000|2021-12-07 17:12:10||649.8||650||650||649.8|0
1638897140000|2021-12-07 17:12:20|||||||||1
1638897150000|2021-12-07 17:12:30||649.8||650||650||649.8|0
1638897160000|2021-12-07 17:12:40|651|649.8|651|649.5|651|650|650.8|649.5|7
1638897170000|2021-12-07 17:12:50|650.8|649.8|650.8|649.5|650.8|649.8|650.8|649.5|0
1638897180000|2021-12-07 17:13:00|651|649.8|651|649.8|651|649.8|651|649.5|1
1638897190000|2021-12-07 17:13:10|651.3|650|651.3|649.8|651.3|650|651.3|649.8|0
1638897200000|2021-12-07 17:13:20||650||650||650||649.8|0
1638897210000|2021-12-07 17:13:30|651|649.8|651.3|649.8|651.3|649.8|651|649.8|0
1638897220000|2021-12-07 17:13:40|651|650|651.3|650|651.3|650|651|649.8|1
1638897230000|2021-12-07 17:13:50|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650|1
1638897240000|2021-12-07 17:14:00|651.3|650|651.3|650|651.3|650.3|651.3|650|0
1638897250000|2021-12-07 17:14:10||649.8||650||650||649.8|0
1638897260000|2021-12-07 17:14:20||649.8||650||650||649.8|0
1638897270000|2021-12-07 17:14:30||649.8||650||650||649.8|0
1638897290000|2021-12-07 17:14:50|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|0
1638897300000|2021-12-07 17:15:00|651.8||651.5||651.8||651.5||0
1638897330000|2021-12-07 17:15:30|651.3|650|651.3|649.8|651.3|650.3|651.3|649.8|0
1638897340000|2021-12-07 17:15:40|651|650|651|649.8|651|650|651|649.8|0
1638897350000|2021-12-07 17:15:50|651.3|649.5|650.5|649.3|651.3|649.5|650.5|649|325
1638897360000|2021-12-07 17:16:00|650.3|649|650.3|649|650.3|649.3|650.3|649|1
1638897370000|2021-12-07 17:16:10|650.5||650.3||650.5||650.3||0
1638897380000|2021-12-07 17:16:20|650|648.8|650|648.8|650|648.8|650|648.5|0
1638897390000|2021-12-07 17:16:30||648.5||648.8||648.8||648.5|1
1638897400000|2021-12-07 17:16:40||648.5||648.8||648.8||648.5|0
1638897410000|2021-12-07 17:16:50|650.3||650||650.3||650||0
1638897420000|2021-12-07 17:17:00|649.8|648.5|649.8|648.5|650|648.5|649.8|648.5|0
1638897430000|2021-12-07 17:17:10|650|648.8|649.5|648.3|650|648.8|649.5|648.3|28
1638897440000|2021-12-07 17:17:20|650|648.8|650|648.8|650|648.8|650|648.8|272
1638897450000|2021-12-07 17:17:30|650.3|649|650.3|648.8|650.3|649|650|648.8|0
1638897460000|2021-12-07 17:17:40||649||649||649||648.8|15
1638897470000|2021-12-07 17:17:50|650.5||650.5||650.5||650.5||0
1638897480000|2021-12-07 17:18:00||649.3||649.3||649.3||649.3|0
1638897490000|2021-12-07 17:18:10|650.3|649|650.3|649|650.3|649|650.3|648.8|4
1638897500000|2021-12-07 17:18:20|650.5||650.3||650.5||650.3||0
1638897510000|2021-12-07 17:18:30|650.5|649.3|650.5|649.3|650.5|649.3|650.3|649|0
1638897520000|2021-12-07 17:18:40|650.3|649|650.3|649|650.5|649|650.3|649|57
1638897530000|2021-12-07 17:18:50|650.5|648.8|650.3|648.8|650.5|648.8|650.3|648.8|12
1638897540000|2021-12-07 17:19:00|650||650.3||650.3||650||0
1638897550000|2021-12-07 17:19:10|650|649|650.3|648.8|650.3|649|650|648.8|0
1638897560000|2021-12-07 17:19:20|650.5|649|650.8|649.5|651|649.5|650.5|649|11
1638897570000|2021-12-07 17:19:30|650.5|649.3|650.5|649.3|650.5|649.5|650.5|649.3|1
1638897580000|2021-12-07 17:19:40|650.3|649|650.3|649|650.5|649.3|650.3|649|1
1638897590000|2021-12-07 17:19:50||648.8||648.8||648.8||648.8|0
1638897600000|2021-12-07 17:20:00|650|649|649.8|648.5|650|649|649.8|648.5|1
1638897610000|2021-12-07 17:20:10|650|648.8|649.8|648.5|650|648.8|649.8|648.3|1
1638897620000|2021-12-07 17:20:20|649.5|648.3|649.5|648|649.5|648.5|649.5|648|0
1638897630000|2021-12-07 17:20:30|649.3|648.3|649.5|648|649.5|648.3|649.3|648|0
1638897640000|2021-12-07 17:20:40|649.3|648.3|649.5|648.3|649.5|648.3|649.3|648|0
1638897650000|2021-12-07 17:20:50|649.3|648|649.5|648|649.5|648.3|649.3|648|0
1638897660000|2021-12-07 17:21:00|649.3|648.3|649.8|648.3|649.8|648.3|649.3|648|0
1638897670000|2021-12-07 17:21:10|649.5|648.5|649.8|648.5|649.8|648.5|649.5|648.3|0
1638897680000|2021-12-07 17:21:20|649.5|648.3|649.5|648.3|649.5|648.5|649.5|648.3|0
1638897690000|2021-12-07 17:21:30|649.8|648|649.5|648|649.8|648.3|649.3|648|6
1638897700000|2021-12-07 17:21:40|649.3|648.3|649.5|648|649.5|648.3|649.3|648|0
1638897710000|2021-12-07 17:21:50|649.3|647.8|649.3|648|649.3|648|649.3|647.8|0
1638897720000|2021-12-07 17:22:00|649.5||649.5||649.5||649.3||0
1638897730000|2021-12-07 17:22:10||648.3||648.3||648.3||648|32
1638897740000|2021-12-07 17:22:20|649.8|648|649.8|648.5|650|648.5|649.5|648|8
1638897750000|2021-12-07 17:22:30|650|648.3|649.8|648.3|650|648.5|649.8|648.3|0
1638897760000|2021-12-07 17:22:40|649.5|648.5|649.5|648.3|649.8|648.5|649.5|648.3|0
1638897770000|2021-12-07 17:22:50|649.8|648.5|649.8|648.3|649.8|648.5|649.8|648.3|0
1638897780000|2021-12-07 17:23:00|650|648.5|649.8|648.5|650|648.8|649.8|648.5|0
1638897790000|2021-12-07 17:23:10|650|648.3|649.5|648.3|650|648.3|649.5|648.3|8
1638897800000|2021-12-07 17:23:20||648||648.3||648.3||648|0
1638897830000|2021-12-07 17:23:50|649.8||649.8||649.8||649.5||8
1638897840000|2021-12-07 17:24:00|650|648.5|650|648.8|650|648.8|649.8|648.5|1
1638897850000|2021-12-07 17:24:10|650.3|648.5|650|648.5|650.3|648.5|649.8|648.5|6
1638897860000|2021-12-07 17:24:20|649.8||650||650||649.8||0
1638897870000|2021-12-07 17:24:30|650.3|648.8|650.3|648.8|650.3|648.8|650.3|648.8|0
1638897880000|2021-12-07 17:24:40|650|649|650.3|649|650.3|649|650|648.8|1
1638897890000|2021-12-07 17:24:50|650|648.8|650|648.8|650|648.8|650|648.8|31
1638897900000|2021-12-07 17:25:00|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|1
1638897910000|2021-12-07 17:25:10|650|648.8|650|648.8|650|648.8|650|648.8|0
1638897950000|2021-12-07 17:25:50|649.8|648.5|650|648.8|650|648.8|649.8|648.5|1
1638897960000|2021-12-07 17:26:00|649.8|648.5|650|648.8|650|648.8|649.8|648.5|1
1638897980000|2021-12-07 17:26:20||648.5||648.8||648.8||648.5|1
1638897990000|2021-12-07 17:26:30||648.5||648.8||648.8||648.5|0
1638898010000|2021-12-07 17:26:50|650.3||650.3||650.3||650.3||12
1638898020000|2021-12-07 17:27:00|650|648.5|650.3|648.8|650.3|649|650|648.5|5
1638898030000|2021-12-07 17:27:10|650|649|650.3|649|650.3|649|650|648.8|0
1638898040000|2021-12-07 17:27:20|650|648.8|650|648.8|650.3|649|650|648.8|0
1638898050000|2021-12-07 17:27:30|650.3|648.5|649.8|648.5|650.3|648.5|649.8|648.5|0
1638898060000|2021-12-07 17:27:40|650|648.8|649.8|648.5|650|648.8|649.8|648.3|1
1638898070000|2021-12-07 17:27:50|650|648.3|650|648.5|650|648.5|649.8|648.3|1
1638898080000|2021-12-07 17:28:00|649.8|648.8|650|648.8|650|648.8|649.8|648.5|3
1638898090000|2021-12-07 17:28:10|649.8|648.5|649.8|648.3|649.8|648.8|649.5|648.3|314
1638898100000|2021-12-07 17:28:20|649.5|648.5|649.5|648|649.5|648.5|649.5|648|1
1638898110000|2021-12-07 17:28:30|649.3|647.8|648.8|647.5|649.3|648|648.8|647.5|221
1638898120000|2021-12-07 17:28:40|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|10
1638898130000|2021-12-07 17:28:50|||||||||1
1638898150000|2021-12-07 17:29:10|648.5|647.3|648.5|647.3|648.5|647.5|648.5|647.3|0
1638898160000|2021-12-07 17:29:20||647||647.3||647.3||647|0
1638898170000|2021-12-07 17:29:30|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.3|0
1638898180000|2021-12-07 17:29:40|649|647.8|649|647.8|649|647.8|649|647.8|541
1638898190000|2021-12-07 17:29:50|649.3|648|649.3|648|649.3|648|649.3|647.8|20
1638898200000|2021-12-07 17:30:00|649|647.8|649.3|648|649.3|648|649|647.8|63
1638898210000|2021-12-07 17:30:10|649.5|648.3|649.5|648.3|649.5|648.3|649.3|648.3|15
1638898220000|2021-12-07 17:30:20|649.3|648|649.5|648.3|649.5|648.3|649.3|648|4
1638898230000|2021-12-07 17:30:30|649.3|648|649.3|648|649.3|648|649.3|648|201
1638898240000|2021-12-07 17:30:40|649|647.8|649|647.8|649.3|648|649|647.8|1
1638898250000|2021-12-07 17:30:50|649.3||649.3||649.3||649.3||0
1638898260000|2021-12-07 17:31:00|649|648|649|647.8|649|648|649|647.8|9
1638898270000|2021-12-07 17:31:10|649.3||649.3||649.3||649||8
1638898280000|2021-12-07 17:31:20|649|648|649|647.8|649.3|648|649|647.8|0
1638898290000|2021-12-07 17:31:30|649.3|647.5|649|647.8|649.3|647.8|649|647.5|0
1638898300000|2021-12-07 17:31:40|648.8|647.5|649|647.5|649|647.5|648.8|647.5|0
1638898310000|2021-12-07 17:31:50||647.8||647.8||647.8||647.8|0
1638898320000|2021-12-07 17:32:00|649.3|648|649.3|648|649.3|648|649|647.8|10
1638898330000|2021-12-07 17:32:10|649|647.8|649|647.8|649|647.8|649|647.5|0
1638898340000|2021-12-07 17:32:20|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|0
1638898350000|2021-12-07 17:32:30|649|647.3|648.5|647.3|649|647.3|648.5|647.3|4
1638898360000|2021-12-07 17:32:40|648.8||648.5||648.8||648.5||4
1638898370000|2021-12-07 17:32:50|648.8|647.5|648.8|647.3|648.8|647.5|648.8|647.3|0
1638898380000|2021-12-07 17:33:00|648.5|647.5|648.8|647.5|648.8|647.5|648.5|647.3|0
1638898390000|2021-12-07 17:33:10|649|647.8|649|647.8|649|647.8|648.8|647.8|0
1638898400000|2021-12-07 17:33:20|648.8|647.5|648.8|647.5|649|647.8|648.8|647.3|0
1638898410000|2021-12-07 17:33:30|649|647.8|649.3|647.8|649.3|647.8|648.8|647.8|0
1638898420000|2021-12-07 17:33:40|649||649||649.3||649||0
1638898430000|2021-12-07 17:33:50|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|4
1638898440000|2021-12-07 17:34:00|649|647.8|648.8|647.5|649|647.8|648.8|647.3|0
1638898450000|2021-12-07 17:34:10|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|0
1638898460000|2021-12-07 17:34:20|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|109
1638898470000|2021-12-07 17:34:30|649||648.8||649||648.8||0
1638898480000|2021-12-07 17:34:40||647.3||647.5||647.5||647.3|0
1638898490000|2021-12-07 17:34:50|648.5|647.3|648.5|647.3|648.8|647.3|648.5|647.3|0
1638898500000|2021-12-07 17:35:00|648.8||648.5||648.8||648.5||0
1638898510000|2021-12-07 17:35:10|648.8|647|648.5|647.3|648.8|647.3|648.3|647|2
1638898520000|2021-12-07 17:35:20|648.8||648.5||648.8||648.5||0
1638898530000|2021-12-07 17:35:30|648.8||648.8||648.8||648.5||0
1638898540000|2021-12-07 17:35:40|649|647.5|649|647.5|649|647.8|649|647.5|0
1638898550000|2021-12-07 17:35:50|648.8||649||649||648.8||0
1638898560000|2021-12-07 17:36:00||647.8||647.8||647.8||647.5|0
1638898570000|2021-12-07 17:36:10|649.3|648|649.3|648|649.3|648|649.3|648|0
1638898580000|2021-12-07 17:36:20|649|647.8|648.8|647.5|649|647.8|648.8|647.5|1
1638898590000|2021-12-07 17:36:30|649|647.8|649|647.8|649.3|647.8|649|647.8|0
1638898600000|2021-12-07 17:36:40|649.3|648|649.3|648|649.3|648|649.3|648|0
1638898610000|2021-12-07 17:36:50|649|647.8|649|647.8|649|647.8|649|647.8|0
1638898620000|2021-12-07 17:37:00|649.3||649.3||649.3||649||0
1638898630000|2021-12-07 17:37:10|649||649||649.3||649||1
1638898640000|2021-12-07 17:37:20|649.3||649.3||649.3||649.3||0
1638898650000|2021-12-07 17:37:30|649|648|649.3|648|649.3|648|649|647.8|7
1638898660000|2021-12-07 17:37:40|649.5|648.3|650|648.5|650|648.8|649.5|648.3|16
1638898670000|2021-12-07 17:37:50||648.8||648.8||648.8||648.5|0
1638898680000|2021-12-07 17:38:00||648.5||648.5||648.8||648.5|0
1638898690000|2021-12-07 17:38:10|649.8|648.3|649.5|648.3|649.8|648.3|649.5|648.3|0
1638898700000|2021-12-07 17:38:20|649.8|648.5|649.8|648.3|649.8|648.5|649.5|648.3|0
1638898710000|2021-12-07 17:38:30||648.5||648.5||648.5||648.5|0
1638898720000|2021-12-07 17:38:40|650|648.8|650|648.8|650|648.8|650|648.5|0
1638898730000|2021-12-07 17:38:50||648.5||648.8||648.8||648.5|0
1638898740000|2021-12-07 17:39:00|650.3|648.5|650|648.5|650.3|648.5|650|648.5|2
1638898750000|2021-12-07 17:39:10|649.8||649.8||650||649.8||0
1638898760000|2021-12-07 17:39:20|650||649.8||650||649.8||0
1638898770000|2021-12-07 17:39:30|650|648.8|649.8|648.5|650|648.8|649.8|648.5|0
1638898780000|2021-12-07 17:39:40|650|648.8|649.8|648.5|650|648.8|649.8|648.5|5
1638898790000|2021-12-07 17:39:50|649.5|648.3|649.8|648.3|649.8|648.5|649.5|648.3|0
1638898800000|2021-12-07 17:40:00|650|648.5|649.8|648.5|650|648.5|649.8|648.3|1
1638898810000|2021-12-07 17:40:10|650||649.8||650||649.8||0
1638898820000|2021-12-07 17:40:20||648.3||648.3||648.5||648.3|0
1638898830000|2021-12-07 17:40:30|649.5||649.5||649.8||649.5||0
1638898840000|2021-12-07 17:40:40|649.8||649.8||649.8||649.8||0
1638898850000|2021-12-07 17:40:50||648.5||648.5||648.5||648.5|0
1638898860000|2021-12-07 17:41:00|650||649.8||650||649.8||0
1638898870000|2021-12-07 17:41:10||648.3||648.5||648.5||648.3|0
1638898880000|2021-12-07 17:41:20|649.5|648.3|649.5|648.3|649.5|648.5|649.5|648.3|0
1638898890000|2021-12-07 17:41:30|649.8|648.5|649.8|648.3|649.8|648.5|649.5|648.3|1
1638898900000|2021-12-07 17:41:40|649.3|648|649|647.8|649.5|648|649|647.8|0
1638898910000|2021-12-07 17:41:50|649.3|648|649.3|648|649.3|648|649|647.8|0
1638898920000|2021-12-07 17:42:00|649.5|647.8|649.5|648|649.5|648|649.3|647.8|0
1638898930000|2021-12-07 17:42:10|649.8|648.3|649.8|648.3|649.8|648.3|649.5|648|0
1638898940000|2021-12-07 17:42:20|649.5|648.5|649.5|648.3|649.8|648.5|649.5|648.3|0
1638898950000|2021-12-07 17:42:30|649.8||649.5||649.8||649.5||0
1638898960000|2021-12-07 17:42:40|649.8||649.5||649.8||649.5||0
1638898970000|2021-12-07 17:42:50|649.3|648|649.3|648|649.3|648|649.3|648|0
1638898980000|2021-12-07 17:43:00|649.5|647.8|649.5|648.3|649.5|648.3|649.5|647.8|0
1638898990000|2021-12-07 17:43:10|649.8||649.5||649.8||649.5||21
1638899000000|2021-12-07 17:43:20|649.3|648|649.3|648|649.3|648|649.3|648|0
1638899010000|2021-12-07 17:43:30|649|647.8|649|647.8|649|647.8|649|647.8|0
1638899020000|2021-12-07 17:43:40|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|0
1638899030000|2021-12-07 17:43:50|649|647.8|648.8|647.5|649|647.8|648.8|647.5|0
1638899040000|2021-12-07 17:44:00|649|647.8|649|647.8|649|647.8|649|647.5|0
1638899070000|2021-12-07 17:44:30|649.3|648|649.3|648|649.3|648|649|647.8|0
1638899080000|2021-12-07 17:44:40|649.5||649.3||649.5||649.3||1
1638899100000|2021-12-07 17:45:00|649|647.8|649|647.8|649|648|649|647.8|3
1638899120000|2021-12-07 17:45:20|649.3|648|649.3|647.8|649.5|648|649.3|647.8|0
1638899130000|2021-12-07 17:45:30|649||649.3||649.3||649||1
1638899140000|2021-12-07 17:45:40|649|647.5|649|647.5|649|647.5|649|647.5|0
1638899150000|2021-12-07 17:45:50|648.8|647.8|649|647.8|649|647.8|648.8|647.8|0
1638899160000|2021-12-07 17:46:00|648.8|647.5|648.8|647.5|649|647.5|648.8|647.5|0
1638899170000|2021-12-07 17:46:10|649|647.3|649|647.5|649|647.5|648.8|647.3|0
1638899180000|2021-12-07 17:46:20|648.8||649||649||648.8||0
1638899190000|2021-12-07 17:46:30|648.8|647.8|649|647.8|649|647.8|648.8|647.8|0
1638899200000|2021-12-07 17:46:40|648.8|647.5|649|647.5|649|647.5|648.8|647.5|0
1638899210000|2021-12-07 17:46:50|648.8|647.3|648.8|647.3|649|647.3|648.8|647.3|2
1638899220000|2021-12-07 17:47:00|648.5|647.5|648.8|647.3|648.8|647.5|648.5|647.3|0
1638899230000|2021-12-07 17:47:10|648.5|647|648.5|647|648.8|647.3|648.5|647|1
1638899240000|2021-12-07 17:47:20|648.8|647.3|648.5|647|648.8|647.3|648.5|647|2
1638899250000|2021-12-07 17:47:30|648.3|646.8|648.3|647|648.3|647|648|646.8|50
1638899260000|2021-12-07 17:47:40|648|646.8|648.3|647|648.5|647|648|646.8|4
1638899270000|2021-12-07 17:47:50|648|646.8|648.3|646.8|648.3|647|648|646.8|245
1638899280000|2021-12-07 17:48:00|648||648||648.3||648||23
1638899290000|2021-12-07 17:48:10|647.8|646.5|647.8|646.5|648|646.5|647.5|646.3|3
1638899300000|2021-12-07 17:48:20|648|646.8|648.3|646.8|648.3|646.8|647.8|646.5|1
1638899310000|2021-12-07 17:48:30|648|647|648.3|647|648.3|647|648|646.8|1
1638899320000|2021-12-07 17:48:40|648.5|647.3|648.8|647.3|648.8|647.3|648.3|647|0
1638899330000|2021-12-07 17:48:50|648.5|647|648.5|647.3|648.8|647.3|648.5|647|4
1638899340000|2021-12-07 17:49:00|648.8|647|648.5|647.3|648.8|647.3|648.3|647|3
1638899350000|2021-12-07 17:49:10|648.3|647|648.3|646.8|648.3|647|648|646.5|0
1638899360000|2021-12-07 17:49:20|648|646.5|648|646.5|648|646.8|647.8|646.3|1
1638899370000|2021-12-07 17:49:30|647.8|646.3|647.5|646.3|647.8|646.5|647.5|646.3|1
1638899380000|2021-12-07 17:49:40|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|0
1638899390000|2021-12-07 17:49:50||646.3||646.5||646.5||646.3|1
1638899400000|2021-12-07 17:50:00|648|646.3|648.3|646.8|648.3|646.8|648|646.3|0
1638899410000|2021-12-07 17:50:10|648|646.5|648.3|646.8|648.3|646.8|648|646.5|0
1638899420000|2021-12-07 17:50:20|648|646.5|648|646.8|648|646.8|648|646.5|0
1638899430000|2021-12-07 17:50:30||646.5||646.8||646.8||646.5|0
1638899440000|2021-12-07 17:50:40|648.3|647|648.3|647|648.5|647|648.3|647|0
1638899450000|2021-12-07 17:50:50||646.8||646.8||647||646.8|0
1638899460000|2021-12-07 17:51:00|648|646.5|648|646.5|648|646.8|647.8|646.5|1
1638899470000|2021-12-07 17:51:10|648.3|646.8|648|646.8|648.3|646.8|648|646.5|0
1638899490000|2021-12-07 17:51:30|648.3|647|648.3|647|648.3|647|648|646.8|0
1638899500000|2021-12-07 17:51:40|648.5|646.8|648.3|647|648.5|647|648.3|646.8|0
1638899510000|2021-12-07 17:51:50|648|646.8|648|646.8|648|647|648|646.8|1
1638899520000|2021-12-07 17:52:00|648.3|647|648.8|647.5|648.8|647.5|648.3|647|0
1638899530000|2021-12-07 17:52:10|649|647.8|649|647.8|649.3|647.8|649|647.8|5
1638899540000|2021-12-07 17:52:20|648.8|647.5|649|647.5|649|647.5|648.8|647.5|1
1638899550000|2021-12-07 17:52:30||647.8||647.8||647.8||647.8|0
1638899560000|2021-12-07 17:52:40|649.3|647.5|649|647.8|649.3|647.8|649|647.5|2
1638899570000|2021-12-07 17:52:50||647.5||647.8||647.8||647.5|7
1638899580000|2021-12-07 17:53:00|649.3||649||649.3||649||0
1638899590000|2021-12-07 17:53:10|649.3|648|649.3|648|649.3|648|649.3|648|2
1638899600000|2021-12-07 17:53:20|649.5|647.8|649.3|648|649.5|648|649|647.8|5
1638899610000|2021-12-07 17:53:30||647.8||648||648||647.8|0
1638899620000|2021-12-07 17:53:40|649|647.8|649|647.8|649|647.8|649|647.8|145
1638899630000|2021-12-07 17:53:50|649.3|648|649|647.8|649.3|648|649|647.8|2
1638899640000|2021-12-07 17:54:00|||||||||1
1638899650000|2021-12-07 17:54:10|649.3|648|649.3|647.8|649.3|648|649|647.8|0
1638899660000|2021-12-07 17:54:20||648||647.8||648||647.8|0
1638899670000|2021-12-07 17:54:30|649||649||649||649||0
1638899680000|2021-12-07 17:54:40|649.3|648|649.5|648|649.5|648.3|649.3|648|179
1638899690000|2021-12-07 17:54:50|649.3|647.8|649.3|648|649.5|648.3|649.3|647.8|8
1638899700000|2021-12-07 17:55:00|649|647.8|649.3|647.8|649.3|648|649|647.8|1
1638899710000|2021-12-07 17:55:10||648||648||648||647.8|0
1638899720000|2021-12-07 17:55:20|649.5|648.3|649.3|648|649.5|648.3|649.3|648|0
1638899730000|2021-12-07 17:55:30||647.8||648||648||647.8|0
1638899740000|2021-12-07 17:55:40||647.8||648||648||647.8|18
1638899750000|2021-12-07 17:55:50|649.5|648.3|649.5|648|649.5|648.3|649.3|648|2
1638899760000|2021-12-07 17:56:00|649.8|648.3|649.8|648.5|650|648.5|649.5|648.3|0
1638899770000|2021-12-07 17:56:10|650|648.8|650|648.5|650|648.8|649.8|648.5|0
1638899780000|2021-12-07 17:56:20|649.8|648.3|649.8|648.3|649.8|648.3|649.5|648.3|0
1638899790000|2021-12-07 17:56:30|649.5||649.8||649.8||649.5||0
1638899800000|2021-12-07 17:56:40|649.5|648.5|649.8|648.3|649.8|648.5|649.5|648.3|0
1638899810000|2021-12-07 17:56:50||648.5||648.5||648.5||648.5|0
1638899820000|2021-12-07 17:57:00||648.3||648.3||648.3||648.3|0
1638899830000|2021-12-07 17:57:10|650|648.8|650|648.5|650|648.8|649.8|648.5|3
1638899840000|2021-12-07 17:57:20||648.8||648.5||648.8||648.5|0
1638899850000|2021-12-07 17:57:30|649.8||649.8||649.8||649.8||0
1638899860000|2021-12-07 17:57:40|650||649.8||650||649.8||0
1638899870000|2021-12-07 17:57:50|650|648.8|649.8|648.5|650|648.8|649.8|648.5|1
1638899880000|2021-12-07 17:58:00|650|648.8|650|648.5|650|648.8|649.8|648.5|0
1638899890000|2021-12-07 17:58:10|649.8|648.3|649.5|648.3|649.8|648.3|649.5|648|0
1638899900000|2021-12-07 17:58:20|649.8|648.5|649.8|648.3|649.8|648.5|649.5|648.3|0
1638899910000|2021-12-07 17:58:30|649.5||649.5||649.5||649.5||0
1638899920000|2021-12-07 17:58:40|649.8|648.5|649.8|648.3|649.8|648.5|649.5|648.3|0
1638899930000|2021-12-07 17:58:50|649.5|648|649.8|648.3|649.8|648.3|649.5|648|0
1638899940000|2021-12-07 17:59:00|649.5|648.5|649.8|648.3|649.8|648.5|649.5|648.3|0
1638899950000|2021-12-07 17:59:10|649.5||649.5||649.5||649.5||0
1638899960000|2021-12-07 17:59:20|649.3|648|649.3|648|649.5|648|649.3|648|1
1638899970000|2021-12-07 17:59:30|649.5||649.5||649.5||649.3||0
1638899980000|2021-12-07 17:59:40|649.3|648.3|649.5|648.3|649.5|648.3|649.3|648|0
1638899990000|2021-12-07 17:59:50||648||648.3||648.3||648|0
1638900000000|2021-12-07 18:00:00|649.8|648|649.8|648.3|649.8|648.5|649.5|648|1
1638900010000|2021-12-07 18:00:10||648.5||648.5||648.5||648.3|7
1638900020000|2021-12-07 18:00:20|649.5|648.3|649.8|648.5|650|648.5|649.5|648.3|0
1638900030000|2021-12-07 18:00:30|650|648.8|650|648.8|650|648.8|650|648.8|0
1638900040000|2021-12-07 18:00:40||648.5||648.8||648.8||648.5|75
1638900060000|2021-12-07 18:01:00|649.8|648.5|650.3|649|650.3|649|649.8|648.5|2
1638900070000|2021-12-07 18:01:10|650.5|648.8|650|648.8|650.5|648.8|650|648.8|5
1638900080000|2021-12-07 18:01:20|650.3|649|650.3|649|650.3|649|650.3|649|0
1638900090000|2021-12-07 18:01:30|650|648.8|650.3|648.8|650.3|649|650|648.8|3
1638900100000|2021-12-07 18:01:40|650|649|650.8|649.5|650.8|649.5|650|649|35
1638900110000|2021-12-07 18:01:50|650.5|649.3|650.5|649.3|650.8|649.3|650.5|649|2
1638900120000|2021-12-07 18:02:00|650.8|649|650.8|649.5|650.8|649.5|650.8|649|0
1638900130000|2021-12-07 18:02:10|651||650.8||651||650.8||0
1638900140000|2021-12-07 18:02:20||649.3||649.3||649.5||649.3|1
1638900150000|2021-12-07 18:02:30||649.5||649.5||649.5||649.3|0
1638900160000|2021-12-07 18:02:40||649.3||649.3||649.3||649.3|0
1638900170000|2021-12-07 18:02:50|650.5|649|650.5|649|650.5|649.3|650.5|649|0
1638900180000|2021-12-07 18:03:00|650.3|649.3|650.5|649.3|650.5|649.3|650.3|649.3|0
1638900190000|2021-12-07 18:03:10|650.8|649|650.8|649.3|650.8|649.3|650.8|649|0
1638900200000|2021-12-07 18:03:20|650.5||650.5||650.8||650.5||0
1638900210000|2021-12-07 18:03:30|650.3|649|650.5|649|650.5|649.3|650.3|649|0
1638900220000|2021-12-07 18:03:40||649.3||649.3||649.3||649|0
1638900230000|2021-12-07 18:03:50|650.3|649|650.3|649|650.3|649|650.3|649|0
1638900240000|2021-12-07 18:04:00|650|648.8|650.3|648.8|650.3|649|650|648.8|0
1638900250000|2021-12-07 18:04:10||649||649||649||648.8|0
1638900260000|2021-12-07 18:04:20|650.5|649.3|650.5|649|650.5|649.3|650.3|649|0
1638900270000|2021-12-07 18:04:30|650.3|649.3|650.3|649|650.5|649.3|650.3|649|0
1638900280000|2021-12-07 18:04:40|650|648.8|650.3|648.8|650.3|648.8|650|648.8|0
1638900290000|2021-12-07 18:04:50|650|648.5|650|648.5|650|648.8|649.8|648.5|0
1638900300000|2021-12-07 18:05:00|649.8|648.8|650.3|648.8|650.3|648.8|649.8|648.8|0
1638900310000|2021-12-07 18:05:10|650||650||650.3||650||0
1638900320000|2021-12-07 18:05:20||648.5||648.5||648.8||648.5|1
1638900330000|2021-12-07 18:05:30|649.8|648.3|649.8|648.5|649.8|648.5|649.8|648.3|0
1638900340000|2021-12-07 18:05:40|649.5|648.3|649.5|648.3|649.8|648.3|649.5|648.3|0
1638900350000|2021-12-07 18:05:50|649.3|648|649.5|648|649.5|648|649.3|648|1
1638900360000|2021-12-07 18:06:00|649.3||649.5||649.5||649.3||0
1638900370000|2021-12-07 18:06:10|649.3|648.3|649.5|648|649.5|648.3|649.3|648|1
1638900380000|2021-12-07 18:06:20|649.8|648.3|649.8|648.3|649.8|648.3|649.5|648.3|0
1638900390000|2021-12-07 18:06:30|649.5||649.8||649.8||649.5||0
1638900400000|2021-12-07 18:06:40|649.5||649.5||649.5||649.5||0
1638900410000|2021-12-07 18:06:50||648||648||648.3||648|0
1638900420000|2021-12-07 18:07:00|649.3||649.5||649.5||649.3||0
1638900430000|2021-12-07 18:07:10|649.3||649.3||649.3||649.3||0
1638900440000|2021-12-07 18:07:20|649.5||649.5||649.5||649.5||0
1638900450000|2021-12-07 18:07:30|649.3|647.8|649.3|647.8|649.3|647.8|649|647.8|1
1638900460000|2021-12-07 18:07:40|649||649.3||649.3||649||0
1638900470000|2021-12-07 18:07:50|649|648|649.3|647.8|649.3|648|649|647.8|0
1638900480000|2021-12-07 18:08:00|649|647.5|649|647.8|649|647.8|648.8|647.3|2
1638900490000|2021-12-07 18:08:10|649.3|647.5|648.8|647.5|649.3|647.5|648.8|647.5|0
1638900500000|2021-12-07 18:08:20|649|647.3|649|647.5|649|647.8|648.8|647.3|1
1638900510000|2021-12-07 18:08:30|648.8|647.3|648.8|647.5|649|647.5|648.8|647.3|0
1638900520000|2021-12-07 18:08:40|648.5|647.3|648.3|647|648.8|647.3|648.3|647|0
1638900530000|2021-12-07 18:08:50|648|646.8|648.3|646.8|648.3|647|648|646.8|0
1638900540000|2021-12-07 18:09:00|648|647|648.3|647|648.3|647|648|646.8|7
1638900550000|2021-12-07 18:09:10|648.5|647.3|648.3|647|648.5|647.3|648.3|647|11
1638900560000|2021-12-07 18:09:20|648.5||648.3||648.5||648.3||0
1638900570000|2021-12-07 18:09:30|648.5||648.3||648.5||648.3||2
1638900580000|2021-12-07 18:09:40|648.5|647.3|648.5|647.3|648.8|647.3|648.5|647.3|0
1638900590000|2021-12-07 18:09:50|648.8|647.5|648.8|647.3|648.8|647.5|648.5|647.3|0
1638900600000|2021-12-07 18:10:00|649|647.5|648.8|647.5|649|647.5|648.8|647.3|0
1638900610000|2021-12-07 18:10:10|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|1
1638900620000|2021-12-07 18:10:20|649||649||649||648.8||1
1638900630000|2021-12-07 18:10:30|648.8|647.3|648.8|647.3|649|647.3|648.5|647.3|0
1638900640000|2021-12-07 18:10:40|648.5|647|648.5|647|648.5|647|648.5|647|0
1638900650000|2021-12-07 18:10:50|648|646.5|648|646.8|648.3|646.8|647.8|646.5|5
1638900660000|2021-12-07 18:11:00|648.3|647|648.8|647.3|648.8|647.3|648|647|9
1638900670000|2021-12-07 18:11:10|648.5|647|648.5|647.3|648.8|647.3|648.5|647|0
1638900690000|2021-12-07 18:11:30||647||647.3||647.3||647|0
1638900700000|2021-12-07 18:11:40||647||647.3||647.3||647|10
1638900710000|2021-12-07 18:11:50|648.8||648.5||648.8||648.5||0
1638900720000|2021-12-07 18:12:00||647||647||647.3||647|0
1638900730000|2021-12-07 18:12:10|648.3||648.3||648.5||648.3||0
1638900740000|2021-12-07 18:12:20||646.8||647||647||646.8|1
1638900750000|2021-12-07 18:12:30|||||||||4
1638900760000|2021-12-07 18:12:40|647.8|646.8|647.8|646.5|647.8|646.8|647.8|646.5|15
1638900770000|2021-12-07 18:12:50|648|646.8|648|646.5|648.3|646.8|647.8|646.5|1
1638900780000|2021-12-07 18:13:00|647.8|646.3|647.8|646.5|648|646.5|647.8|646.3|2
1638900790000|2021-12-07 18:13:10|648||647.8||648||647.8||1
1638900800000|2021-12-07 18:13:20|647.5|646.3|647.5|646.3|647.8|646.3|647.5|646.3|0
1638900810000|2021-12-07 18:13:30|647.8||647.8||647.8||647.5||0
1638900820000|2021-12-07 18:13:40|647.5||647.8||647.8||647.5||0
1638900830000|2021-12-07 18:13:50|647.5|646.5|647.8|646.3|647.8|646.5|647.5|646.3|0
1638900840000|2021-12-07 18:14:00|647.5|646.5|647.5|646.3|647.8|646.5|647.5|646.3|1
1638900850000|2021-12-07 18:14:10|647.8|646.5|647.8|646.5|647.8|646.5|647.5|646.3|0
1638900860000|2021-12-07 18:14:20|648|646.3|648.3|646.8|648.3|646.8|648|646.3|5
1638900870000|2021-12-07 18:14:30|648|646.5|647.3|646|648|646.8|647.3|646|0
1638900880000|2021-12-07 18:14:40|647.5|645.8|647.5|646.3|647.8|646.3|647.5|645.8|4
1638900890000|2021-12-07 18:14:50||646||646.3||646.3||646|1
1638900900000|2021-12-07 18:15:00|647.8|646.8|648.3|647|648.3|647|647.8|646.8|1
1638900910000|2021-12-07 18:15:10|648.5|646.8|648|646.8|648.5|646.8|648|646.8|0
1638900920000|2021-12-07 18:15:20|648.3|647|648.3|647|648.3|647|648.3|646.8|0
1638900930000|2021-12-07 18:15:30|648.5|647.3|648.8|647.3|648.8|647.3|648.5|647|0
1638900940000|2021-12-07 18:15:40|648.5|647.5|648.5|647.3|648.5|647.5|648.5|647.3|0
1638900950000|2021-12-07 18:15:50|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.3|0
1638900960000|2021-12-07 18:16:00|649||649||649||648.8||0
1638900970000|2021-12-07 18:16:10|648.8|647.8|649|647.5|649|647.8|648.8|647.5|0
1638900980000|2021-12-07 18:16:20|648.8|647.8|648.5|647.3|648.8|647.8|648.5|647.3|0
1638900990000|2021-12-07 18:16:30|648.3|647|648.3|647|648.5|647|648.3|647|0
1638901000000|2021-12-07 18:16:40|648|646.8|648.3|647|648.3|647|648|646.8|0
1638901020000|2021-12-07 18:17:00|648.5|647.3|648.5|647|648.8|647.3|648.5|647|0
1638901030000|2021-12-07 18:17:10|648.3||648.5||648.5||648.3||1
1638901040000|2021-12-07 18:17:20|648.3|647.3|648.8|647.3|648.8|647.3|648.3|647.3|0
1638901050000|2021-12-07 18:17:30|648.5|647.5|648.8|647.5|648.8|647.5|648.5|647.3|0
1638901060000|2021-12-07 18:17:40|649||648.8||649||648.8||0
1638901070000|2021-12-07 18:17:50|648.5|647.3|648.3|647|648.5|647.3|648.3|647|0
1638901080000|2021-12-07 18:18:00||646.8||647||647||646.8|0
1638901090000|2021-12-07 18:18:10||646.8||646.8||646.8||646.8|0
1638901100000|2021-12-07 18:18:20||647||647||647||646.8|0
1638901110000|2021-12-07 18:18:30||646.8||646.8||647||646.8|1
1638901120000|2021-12-07 18:18:40|648|647|648|646.8|648|647|648|646.5|0
1638901130000|2021-12-07 18:18:50|647.8|646.5|647.8|646.5|648|646.5|647.8|646.5|0
1638901140000|2021-12-07 18:19:00|648|646.3|647.5|646|648|646.3|647.5|646|12
1638901150000|2021-12-07 18:19:10|647.3|645.8|647|645.5|647.3|645.8|647|645.5|0
1638901160000|2021-12-07 18:19:20|647.3|645.8|647.5|646.3|647.5|646.3|647.3|645.8|1
1638901170000|2021-12-07 18:19:30|647.3|646|647.3|646|647.5|646|647.3|646|0
1638901180000|2021-12-07 18:19:40|647.5|646.3|647.5|646.3|647.8|646.3|647.3|646.3|0
1638901190000|2021-12-07 18:19:50|647.8|646|647.5|646.3|647.8|646.3|647.5|646|0
1638901200000|2021-12-07 18:20:00|647.3|646|647.3|645.8|647.5|646|647.3|645.8|0
1638901210000|2021-12-07 18:20:10||646||646||646||645.8|0
1638901220000|2021-12-07 18:20:20||645.8||646||646||645.8|0
1638901230000|2021-12-07 18:20:30|647|645.8|647.3|645.8|647.3|646|647|645.8|1
1638901240000|2021-12-07 18:20:40||646||646||646||645.8|0
1638901250000|2021-12-07 18:20:50||645.8||645.8||646||645.8|0
1638901260000|2021-12-07 18:21:00|647.5|646|647.5|646.3|647.8|646.3|647.3|646|0
1638901270000|2021-12-07 18:21:10||646||646||646.3||646|0
1638901280000|2021-12-07 18:21:20|647.3|646.3|647.3|646|647.5|646.3|647.3|646|0
1638901290000|2021-12-07 18:21:30|647|645.8|647|645.5|647|645.8|647|645.5|0
1638901300000|2021-12-07 18:21:40||645.8||645.8||645.8||645.5|0
1638901310000|2021-12-07 18:21:50||645.5||645.5||645.5||645.5|0
1638901320000|2021-12-07 18:22:00|646.8|645.8|647|645.5|647|645.8|646.8|645.3|0
1638901330000|2021-12-07 18:22:10|647.3|645.8|647|645.8|647.3|646|647|645.5|0
1638901340000|2021-12-07 18:22:20|647.3|645.5|647.3|645.8|647.3|645.8|647.3|645.5|0
1638901350000|2021-12-07 18:22:30|647|645.5|647|645.5|647|645.8|647|645.5|0
1638901360000|2021-12-07 18:22:40||645.8||645.8||645.8||645.5|1
1638901370000|2021-12-07 18:22:50||645.5||645.5||645.8||645.5|0
1638901380000|2021-12-07 18:23:00||645.8||645.8||645.8||645.5|0
1638901400000|2021-12-07 18:23:20|647.3|645.5|647|645.5|647.3|645.8|647|645.5|0
1638901420000|2021-12-07 18:23:40|646.8|645.8|646.8|645.5|646.8|645.8|646.8|645.5|0
1638901430000|2021-12-07 18:23:50|646|645.3|646.5|645.3|646.5|645.5|646|644.8|6
1638901440000|2021-12-07 18:24:00|646.8|645.5|646.5|645|646.8|645.5|646.5|645|0
1638901450000|2021-12-07 18:24:10|646.8|645.3|646.5|645.3|646.8|645.3|646.5|645.3|0
1638901470000|2021-12-07 18:24:30|646.8|645.5|646.8|645.5|646.8|645.5|646.5|645.3|0
1638901480000|2021-12-07 18:24:40||645.3||645.5||645.5||645.3|0
1638901490000|2021-12-07 18:24:50||645.3||645.5||645.5||645.3|0
1638901500000|2021-12-07 18:25:00|647|645.3|646.5|645.3|647|645.3|646.5|645.3|0
1638901510000|2021-12-07 18:25:10|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.3|0
1638901520000|2021-12-07 18:25:20|647|645.3|646.8|645.5|647|645.5|646.8|645.3|0
1638901530000|2021-12-07 18:25:30||645.3||645.5||645.5||645.3|0
1638901540000|2021-12-07 18:25:40|647||647||647||646.8||0
1638901550000|2021-12-07 18:25:50|646.8|645.8|647|645.8|647|645.8|646.8|645.5|0
1638901560000|2021-12-07 18:26:00|647.3|646|647.5|646.3|647.5|646.3|647.3|646|0
1638901570000|2021-12-07 18:26:10|647.8||647.8||647.8||647.8||0
1638901580000|2021-12-07 18:26:20||646.5||646.3||646.5||646.3|2
1638901590000|2021-12-07 18:26:30||646.5||646.5||646.5||646.3|3
1638901600000|2021-12-07 18:26:40|647.5|646.3|647.5|646|647.5|646.5|647.5|646|0
1638901610000|2021-12-07 18:26:50|647.3||647.3||647.5||647.3||1
1638901620000|2021-12-07 18:27:00|647.5|646.3|647.8|646.3|647.8|646.3|647.3|646|0
1638901630000|2021-12-07 18:27:10|647.5||647.8||647.8||647.5||0
1638901640000|2021-12-07 18:27:20|648|646.5|648|646.5|648|646.5|648|646.5|0
1638901650000|2021-12-07 18:27:30|648.3|646.8|648.3|646.8|648.3|646.8|648.3|646.5|1
1638901660000|2021-12-07 18:27:40|648.5|647|648.5|647.3|648.5|647.3|648.3|646.8|0
1638901670000|2021-12-07 18:27:50||647||647.3||647.3||647|0
1638901680000|2021-12-07 18:28:00|648.3|647|648.3|647|648.3|647.3|648.3|646.8|0
1638901690000|2021-12-07 18:28:10|648.5|646.8|648.5|647|648.5|647.3|648.5|646.8|2
1638901700000|2021-12-07 18:28:20|648.3||648.3||648.5||648.3||0
1638901710000|2021-12-07 18:28:30|648.5|647.3|648.5|647|648.5|647.3|648.3|647|1
1638901720000|2021-12-07 18:28:40|648.3|646.8|648.3|647|648.3|647|648.3|646.8|0
1638901730000|2021-12-07 18:28:50||646.8||647||647||646.8|1
1638901740000|2021-12-07 18:29:00||646.8||647||647||646.8|0
1638901750000|2021-12-07 18:29:10|648|646.8|648|646.8|648|646.8|648|646.8|0
1638901760000|2021-12-07 18:29:20|648.3|647|648.3|647|648.3|647|648|646.8|0
1638901780000|2021-12-07 18:29:40||646.8||647||647||646.8|0
1638901790000|2021-12-07 18:29:50|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647|0
1638901800000|2021-12-07 18:30:00|648.8|647.5|648.8|647.3|648.8|647.5|648.5|647.3|0
1638901810000|2021-12-07 18:30:10|648.5|647.5|648.8|647.5|649|647.5|648.5|647.5|0
1638901820000|2021-12-07 18:30:20|649|647.8|649|647.5|649|647.8|648.8|647.5|0
1638901830000|2021-12-07 18:30:30|648.8||648.8||649||648.8||1
1638901840000|2021-12-07 18:30:40|649|647.8|649|647.8|649|647.8|649|647.8|0
1638901850000|2021-12-07 18:30:50|649.3|648|649.3|648|649.3|648|649.3|647.8|0
1638901860000|2021-12-07 18:31:00|649.5|648.3|649.5|648.3|649.8|648.5|649.3|648.3|5
1638901870000|2021-12-07 18:31:10|649.3|648|649.3|648|649.3|648|649.3|648|0
1638901880000|2021-12-07 18:31:20|649.5||649.3||649.5||649.3||8
1638901900000|2021-12-07 18:31:40|649|647.8|649|647.8|649|647.8|649|647.8|0
1638901910000|2021-12-07 18:31:50|648.8|647.5|648.8|647.5|649|647.5|648.8|647.5|0
1638901920000|2021-12-07 18:32:00|649||649||649||649||0
1638901930000|2021-12-07 18:32:10|648.8||649||649||648.8||0
1638901940000|2021-12-07 18:32:20|648.8|647.8|649|647.8|649.3|647.8|648.8|647.8|5
1638901960000|2021-12-07 18:32:40|649.3||649.3||649.3||649.3||0
1638901970000|2021-12-07 18:32:50||648||648||648||647.8|0
1638901980000|2021-12-07 18:33:00||647.8||648||648||647.8|0
1638901990000|2021-12-07 18:33:10|649.5||649.3||649.5||649.3||0
1638902000000|2021-12-07 18:33:20|649|647.8|649|647.8|649|648|649|647.8|0
1638902010000|2021-12-07 18:33:30|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|0
1638902030000|2021-12-07 18:33:50|648.5|647.3|648.8|647.3|648.8|647.3|648.5|647.3|0
1638902040000|2021-12-07 18:34:00|648.5|647|648.5|647|648.5|647|648.5|647|0
1638902050000|2021-12-07 18:34:10||647.3||647||647.3||647|0
1638902060000|2021-12-07 18:34:20|648.3|646.8|648.5|647|648.5|647|648.3|646.8|0
1638902070000|2021-12-07 18:34:30|648.8|647.3|648.8|647.3|648.8|647.3|648.8|647.3|0
1638902080000|2021-12-07 18:34:40||647.5||647.3||647.5||647.3|0
1638902090000|2021-12-07 18:34:50||647.5||647.5||647.5||647.3|0
1638902100000|2021-12-07 18:35:00|648.5|647.3|648.8|647.3|648.8|647.3|648.5|647.3|1
1638902110000|2021-12-07 18:35:10||647.5||647.5||647.5||647.3|0
1638902120000|2021-12-07 18:35:20|648.5|647.3|648.5|647.3|648.8|647.5|648.5|647.3|0
1638902140000|2021-12-07 18:35:40|648|647|648.3|647|648.3|647|648|646.8|13
1638902150000|2021-12-07 18:35:50|648.5|646.8|648.3|647|648.5|647|648.3|646.8|0
1638902160000|2021-12-07 18:36:00|648|646.8|648|646.8|648|646.8|648|646.8|0
1638902170000|2021-12-07 18:36:10|648.3|647|648.3|647|648.3|647|648|647|0
1638902180000|2021-12-07 18:36:20||646.8||647||647||646.8|0
1638902190000|2021-12-07 18:36:30|648.5|646.8|648.3|646.8|648.5|646.8|648.3|646.8|0
1638902200000|2021-12-07 18:36:40|648|646.5|647.8|646.5|648|646.5|647.8|646.5|0
1638902210000|2021-12-07 18:36:50|647.5|646.3|647.3|646|647.8|646.5|647.3|646|10
1638902220000|2021-12-07 18:37:00|647.5|646.3|647|645.8|647.5|646.3|647|645.8|0
1638902230000|2021-12-07 18:37:10|647.3|645.5|647|645.8|647.3|645.8|646.8|645.5|2
1638902240000|2021-12-07 18:37:20|647.3|646|647.3|645.8|647.3|646|647|645.8|3
1638902250000|2021-12-07 18:37:30|647|646|647.3|646|647.3|646|647|645.8|0
1638902260000|2021-12-07 18:37:40|647|645.8|647|645.8|647|646|647|645.8|0
1638902270000|2021-12-07 18:37:50|647.3|645.5|647.3|645.8|647.3|646|647.3|645.5|0
1638902280000|2021-12-07 18:38:00|647|645.5|647.3|646|647.5|646|646.8|645.5|3
1638902290000|2021-12-07 18:38:10|647.5|645.8|647|645.8|647.5|645.8|647|645.5|0
1638902300000|2021-12-07 18:38:20|647.3|645.5|646.8|645.5|647.3|645.5|646.8|645.5|51
1638902310000|2021-12-07 18:38:30|647||646.8||647||646.8||0
1638902320000|2021-12-07 18:38:40|646.5|645.3|647|645.5|647|645.5|646.5|645.3|32
1638902330000|2021-12-07 18:38:50|646.8|645.3|646.8|645.5|646.8|645.5|646.5|645.3|0
1638902340000|2021-12-07 18:39:00|647|645.8|647|645.5|647|645.8|647|645.5|0
1638902350000|2021-12-07 18:39:10|647.3|645.8|647.3|646|647.3|646|647.3|645.8|6
1638902360000|2021-12-07 18:39:20|647.5|645.8|647.3|646|647.5|646|647.3|645.8|1
1638902370000|2021-12-07 18:39:30|647.5|645.8|647.3|646|647.5|646.3|647.3|645.8|1
1638902380000|2021-12-07 18:39:40|647.5||647.5||647.5||647.5||0
1638902390000|2021-12-07 18:39:50|647.3|646.3|647.3|646|647.5|646.3|647.3|646|0
1638902400000|2021-12-07 18:40:00|647.5||647.5||647.5||647.5||0
1638902410000|2021-12-07 18:40:10|647.3||647.3||647.5||647.3||1
1638902420000|2021-12-07 18:40:20|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|0
1638902430000|2021-12-07 18:40:30|647.8|646.5|647.8|646.3|647.8|646.5|647.8|646.3|6
1638902440000|2021-12-07 18:40:40|647.5|646.5|647.8|646.3|647.8|646.5|647.5|646.3|0
1638902450000|2021-12-07 18:40:50||646.5||646.5||646.5||646.3|0
1638902460000|2021-12-07 18:41:00|648|646.8|647.8|646.5|648|646.8|647.8|646.5|9
1638902470000|2021-12-07 18:41:10|648||648||648||647.8||1
1638902480000|2021-12-07 18:41:20|647.8|646.8|647.8|646.5|647.8|646.8|647.8|646.5|0
1638902490000|2021-12-07 18:41:30|647.5|646.3|647.8|646.3|647.8|646.5|647.5|646.3|0
1638902500000|2021-12-07 18:41:40|648|646.5|648|646.5|648|646.5|648|646.3|1
1638902510000|2021-12-07 18:41:50|648.3|646.8|648.3|646.8|648.3|647|648.3|646.5|3
1638902520000|2021-12-07 18:42:00|648|647|648|646.8|648|647|648|646.8|0
1638902530000|2021-12-07 18:42:10|647.8|646.5|647.8|646.5|648|646.5|647.8|646.5|1
1638902570000|2021-12-07 18:42:50|648|646.3|647.8|646.5|648|646.5|647.8|646.3|0
1638902580000|2021-12-07 18:43:00|648||647.8||648||647.8||3
1638902600000|2021-12-07 18:43:20|||||||||1
1638902610000|2021-12-07 18:43:30|647.5|646.3|647.8|646.3|647.8|646.5|647.5|646.3|0
1638902620000|2021-12-07 18:43:40|647.5|646.5|647.8|646.5|647.8|646.5|647.5|646.3|0
1638902630000|2021-12-07 18:43:50|648|646.3|647.8|646.5|648|646.5|647.8|646.3|0
1638902640000|2021-12-07 18:44:00||646.3||646.5||646.5||646.3|0
1638902670000|2021-12-07 18:44:30|648||648||648||648||0
1638902680000|2021-12-07 18:44:40||646.8||646.5||646.8||646.5|0
1638902690000|2021-12-07 18:44:50|647.8|646.3|647.8|646.3|647.8|646.3|647.8|646.3|0
1638902700000|2021-12-07 18:45:00|647.5||647.5||647.5||647.5||0
1638902710000|2021-12-07 18:45:10|647.8|646|647.3|646|647.8|646|647.3|646|0
1638902720000|2021-12-07 18:45:20||645.8||646||646||645.8|0
1638902730000|2021-12-07 18:45:30|647.5||647.5||647.5||647.3||0
1638902740000|2021-12-07 18:45:40|647.3||647.5||647.5||647.3||0
1638902750000|2021-12-07 18:45:50|647.3||647.3||647.5||647.3||0
1638902760000|2021-12-07 18:46:00|647|645.8|647.3|645.8|647.3|646|647|645.8|2
1638902770000|2021-12-07 18:46:10|647||647.3||647.3||647||0
1638902780000|2021-12-07 18:46:20|647|646|647.3|645.8|647.3|646|647|645.8|2
1638902790000|2021-12-07 18:46:30|647.5|646|647.3|646|647.5|646|647.3|646|4
1638902800000|2021-12-07 18:46:40|647.5|646.3|647.5|646.3|647.8|646.3|647.5|646.3|2
1638902810000|2021-12-07 18:46:50|647.8||647.5||647.8||647.5||0
1638902820000|2021-12-07 18:47:00|647.8||647.5||647.8||647.5||0
1638902830000|2021-12-07 18:47:10|647.8|646.5|647.8|646.5|647.8|646.5|647.5|646.3|0
1638902840000|2021-12-07 18:47:20|648||647.8||648||647.8||0
1638902850000|2021-12-07 18:47:30|648|646.8|648|646.8|648|646.8|647.8|646.8|1
1638902860000|2021-12-07 18:47:40|647.8|646.5|648|646.5|648|646.5|647.8|646.5|1
1638902870000|2021-12-07 18:47:50||646.8||646.8||646.8||646.8|1
1638902880000|2021-12-07 18:48:00|648.3|647|648.3|647|648.3|647|648.3|647|0
1638902890000|2021-12-07 18:48:10|648.5|647.3|648.5|647.3|648.5|647.3|648.3|647.3|0
1638902900000|2021-12-07 18:48:20||647||647.3||647.3||647|0
1638902930000|2021-12-07 18:48:50|648.8||648.8||648.8||648.8||0
1638902940000|2021-12-07 18:49:00|648.5||648.5||648.5||648.5||0
1638902950000|2021-12-07 18:49:10|648.3|647|648.3|647|648.3|647.3|648.3|647|1
1638902960000|2021-12-07 18:49:20|648|646.8|648.3|646.8|648.3|647|648|646.8|0
1638902970000|2021-12-07 18:49:30|648|647|648|646.8|648|647|648|646.5|1
1638902980000|2021-12-07 18:49:40|648.3|647|648.3|647|648.3|647|648|647|0
1638902990000|2021-12-07 18:49:50|648|646.8|648.3|647|648.3|647|648|646.8|0
1638903000000|2021-12-07 18:50:00|648|646.8|648|646.8|648.3|646.8|648|646.8|0
1638903010000|2021-12-07 18:50:10|648.3||648.3||648.3||648||0
1638903020000|2021-12-07 18:50:20||647||646.8||647||646.8|0
1638903030000|2021-12-07 18:50:30|648.5|647|648.3|647|648.5|647|648.3|646.8|0
1638903040000|2021-12-07 18:50:40|648.5|647.3|648.5|647.3|648.8|647.3|648.3|647.3|2
1638903050000|2021-12-07 18:50:50|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.3|0
1638903060000|2021-12-07 18:51:00|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647|1
1638903070000|2021-12-07 18:51:10|648.8|647.5|648.8|647.3|648.8|647.5|648.8|647.3|0
1638903080000|2021-12-07 18:51:20|648.5|647|648.8|647.3|648.8|647.3|648.5|647|0
1638903090000|2021-12-07 18:51:30|648.5||648.5||648.8||648.5||0
1638903100000|2021-12-07 18:51:40|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647.5|1
1638903110000|2021-12-07 18:51:50|649|647.8|649|647.8|649.3|647.8|649|647.5|0
1638903120000|2021-12-07 18:52:00|648.8|647.5|649|647.5|649|647.8|648.8|647.5|0
1638903130000|2021-12-07 18:52:10||647.8||647.8||647.8||647.8|0
1638903140000|2021-12-07 18:52:20||647.5||647.8||647.8||647.5|0
1638903150000|2021-12-07 18:52:30|648.8|647.5|648.8|647.5|649|647.8|648.8|647.5|0
1638903160000|2021-12-07 18:52:40||647.3||647.3||647.3||647.3|1
1638903170000|2021-12-07 18:52:50|648.5|647.5|648.8|647.3|648.8|647.5|648.5|647.3|0
1638903180000|2021-12-07 18:53:00|648.5|647|648.5|647|648.5|647.3|648.3|647|0
1638903190000|2021-12-07 18:53:10|648.3||648.3||648.5||648.3||0
1638903200000|2021-12-07 18:53:20|648|646.8|648.3|647|648.3|647|648|646.8|0
1638903210000|2021-12-07 18:53:30|648.5||648.3||648.5||648.3||0
1638903220000|2021-12-07 18:53:40||646.8||646.8||646.8||646.8|0
1638903230000|2021-12-07 18:53:50|648.5|647|648.5|647|648.5|647|648.5|647|0
1638903240000|2021-12-07 18:54:00|648.3|647.3|648.5|647.3|648.5|647.3|648.3|647|0
1638903250000|2021-12-07 18:54:10||647||647||647.3||647|5
1638903260000|2021-12-07 18:54:20|648.3|647.3|648.5|647.3|648.5|647.3|648.3|647.3|0
1638903270000|2021-12-07 18:54:30||647||647.3||647.3||647|0
1638903280000|2021-12-07 18:54:40||647||647||647||647|0
1638903290000|2021-12-07 18:54:50||647.3||647||647.3||647|0
1638903300000|2021-12-07 18:55:00|648.3|647.3|648.3|647|648.3|647.3|648.3|647|0
1638903310000|2021-12-07 18:55:10|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647|0
1638903320000|2021-12-07 18:55:20|648.8||648.5||648.8||648.5||0
1638903330000|2021-12-07 18:55:30|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647.3|0
1638903340000|2021-12-07 18:55:40|649||649||649||648.8||0
1638903350000|2021-12-07 18:55:50|648.8|647.8|648.8|647.5|648.8|647.8|648.8|647.5|2
1638903360000|2021-12-07 18:56:00|649||648.8||649||648.8||0
1638903370000|2021-12-07 18:56:10|649||648.8||649||648.8||0
1638903380000|2021-12-07 18:56:20|649|647.8|649|647.5|649|647.8|649|647.5|0
1638903390000|2021-12-07 18:56:30|648.8||649||649||648.8||0
1638903400000|2021-12-07 18:56:40||647.8||647.8||647.8||647.8|0
1638903430000|2021-12-07 18:57:10|648.8|647.5|648.8|647.5|649|647.5|648.8|647.5|0
1638903440000|2021-12-07 18:57:20|648.5|647.3|648.8|647.3|648.8|647.3|648.5|647.3|0
1638903450000|2021-12-07 18:57:30|648.5||648.8||648.8||648.5||0
1638903460000|2021-12-07 18:57:40|648.5|647.5|648.8|647.5|648.8|647.5|648.5|647.5|20
1638903470000|2021-12-07 18:57:50|649||648.8||649||648.8||0
1638903480000|2021-12-07 18:58:00|649||648.8||649||648.8||0
1638903500000|2021-12-07 18:58:20|649|647.8|649|647.8|649|647.8|649|647.8|0
1638903510000|2021-12-07 18:58:30||647.5||647.8||647.8||647.5|0
1638903530000|2021-12-07 18:58:50|649.3|648|649|647.8|649.3|648|649|647.8|0
1638903550000|2021-12-07 18:59:10|649.3|648|649.3|647.8|649.3|648|649|647.8|0
1638903560000|2021-12-07 18:59:20|649|648|649|647.8|649.3|648|649|647.8|0
1638903570000|2021-12-07 18:59:30|648.8|647.5|649|647.5|649|647.5|648.8|647.5|6
1638903580000|2021-12-07 18:59:40||647.8||647.5||647.8||647.5|0
1638903590000|2021-12-07 18:59:50||647.8||647.8||647.8||647.5|1
1638903600000|2021-12-07 19:00:00|649.3|648|649|647.8|649.3|648|649|647.5|0
1638903610000|2021-12-07 19:00:10|649.3|648|649.3|648|649.3|648|649.3|648|0
1638903620000|2021-12-07 19:00:20|649.5||649.3||649.5||649.3||0
1638903630000|2021-12-07 19:00:30|649|647.8|649.3|647.8|649.3|648|649|647.8|3
1638903640000|2021-12-07 19:00:40|649|647.5|649|647.5|649|647.5|648.8|647.5|1
1638903650000|2021-12-07 19:00:50|648.8|647.8|648.8|647.5|649|647.8|648.8|647.5|0
1638903660000|2021-12-07 19:01:00||647.3||647.5||647.5||647.3|0
1638903670000|2021-12-07 19:01:10||647.3||647.3||647.5||647.3|2
1638903680000|2021-12-07 19:01:20|648.5|647.5|648.5|647.3|648.8|647.5|648.5|647.3|3
1638903690000|2021-12-07 19:01:30|648.3|647|648.3|647|648.5|647|648.3|647|1
1638903700000|2021-12-07 19:01:40|648.5|647.3|648.5|647|648.5|647.3|648.3|647|0
1638903710000|2021-12-07 19:01:50|648.3|647.3|648.3|647|648.3|647.3|648|646.8|0
1638903720000|2021-12-07 19:02:00|648.5|647.3|648.5|647.3|648.8|647.3|648.5|647.3|3
1638903730000|2021-12-07 19:02:10|648.8|647|648.5|647|648.8|647.3|648.5|647|1
1638903740000|2021-12-07 19:02:20|648.3||648.3||648.5||648.3||0
1638903750000|2021-12-07 19:02:30||646.8||647||647||646.8|0
1638903760000|2021-12-07 19:02:40|648.5||648.5||648.5||648.3||2
1638903770000|2021-12-07 19:02:50|648.3||648.3||648.3||648.3||0
1638903780000|2021-12-07 19:03:00|648|646.8|648.3|646.8|648.3|647|648|646.8|0
1638903790000|2021-12-07 19:03:10|648|646.5|648|646.8|648|646.8|648|646.5|0
1638903800000|2021-12-07 19:03:20|648.3|647|648.3|647|648.3|647|648.3|647|0
1638903810000|2021-12-07 19:03:30||646.8||647||647||646.8|0
1638903820000|2021-12-07 19:03:40||646.8||647||647||646.8|0
1638903830000|2021-12-07 19:03:50||646.8||647||647||646.8|0
1638903840000|2021-12-07 19:04:00|648|646.8|647.5|646.3|648|647|647.5|646.3|1
1638903850000|2021-12-07 19:04:10|647.8|646.5|647.8|646.3|647.8|646.5|647.5|646.3|1
1638903860000|2021-12-07 19:04:20|647.5|646.5|647.5|646|647.8|646.5|647.5|646|0
1638903870000|2021-12-07 19:04:30|647.3||647.3||647.3||647.3||0
1638903880000|2021-12-07 19:04:40|647.5||647.3||647.5||647.3||0
1638903900000|2021-12-07 19:05:00|647|645.8|647|645.8|647.3|645.8|647|645.5|2
1638903910000|2021-12-07 19:05:10|647.3|645.5|647|645.8|647.3|645.8|647|645.5|0
1638903920000|2021-12-07 19:05:20||645.5||645.8||645.8||645.5|0
1638903930000|2021-12-07 19:05:30|646.8|645.5|647|645.5|647|645.5|646.8|645.5|1
1638903940000|2021-12-07 19:05:40||645.8||645.8||645.8||645.5|0
1638903950000|2021-12-07 19:05:50|646.8|645.5|646.8|645.5|647|645.5|646.8|645.5|0
1638903960000|2021-12-07 19:06:00||645.3||645.5||645.5||645.3|0
1638903970000|2021-12-07 19:06:10|647|645.3|646.8|645.5|647|645.8|646.8|645.3|0
1638903980000|2021-12-07 19:06:20||645.3||645.3||645.5||645.3|0
1638903990000|2021-12-07 19:06:30|646.5|645.5|646.8|645.3|646.8|645.5|646.5|645.3|0
1638904000000|2021-12-07 19:06:40|647|645.5|646.8|645.3|647|645.5|646.8|645.3|4
1638904010000|2021-12-07 19:06:50|646.5|645.5|646.5|645.3|646.5|645.5|646.5|645|1
1638904020000|2021-12-07 19:07:00|646.3|645|646.3|645|646.3|645.3|646.3|645|0
1638904030000|2021-12-07 19:07:10||644.8||644.8||645||644.8|0
1638904040000|2021-12-07 19:07:20|646|645|646.3|644.8|646.3|645|646|644.8|2
1638904050000|2021-12-07 19:07:30|646|645|646|644.8|646.3|645|646|644.8|0
1638904060000|2021-12-07 19:07:40|646.3|645|646|644.5|646.3|645|645.8|644.5|1
1638904070000|2021-12-07 19:07:50||644.8||644.5||644.8||644.5|0
1638904080000|2021-12-07 19:08:00|645.8|644.8|646|644.8|646|644.8|645.8|644.8|3
1638904090000|2021-12-07 19:08:10|646.3|645|646.3|645|646.3|645|646|644.8|2
1638904100000|2021-12-07 19:08:20||644.8||645||645||644.8|0
1638904110000|2021-12-07 19:08:30||644.8||645||645||644.8|0
1638904120000|2021-12-07 19:08:40|646|644.8|646.3|645|646.5|645.3|646|644.8|333
1638904130000|2021-12-07 19:08:50|646.5||646.3||646.5||646.3||2
1638904140000|2021-12-07 19:09:00|646.5||646.3||646.5||646.3||0
1638904150000|2021-12-07 19:09:10|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|0
1638904160000|2021-12-07 19:09:20||645||645||645||645|0
1638904170000|2021-12-07 19:09:30|646.3|645.3|646.5|645|646.5|645.3|646.3|645|0
1638904180000|2021-12-07 19:09:40||645.3||645||645.3||645|0
1638904190000|2021-12-07 19:09:50||645.3||645.3||645.3||645|0
1638904200000|2021-12-07 19:10:00|646.3|645|646.3|645|646.3|645.3|646.3|645|4
1638904210000|2021-12-07 19:10:10|646.5|645.3|646.8|645.3|646.8|645.3|646.5|645.3|0
1638904220000|2021-12-07 19:10:20|646.5|645|646.5|645.3|646.5|645.3|646.5|645|0
1638904230000|2021-12-07 19:10:30|646.8|645|646.5|645.3|646.8|645.3|646.5|645|2
1638904250000|2021-12-07 19:10:50|646.3|645|646.3|645|646.3|645.3|646.3|645|0
1638904260000|2021-12-07 19:11:00|646|644.8|645.8|644.5|646|644.8|645.8|644.5|1
1638904270000|2021-12-07 19:11:10|645.5|644.3|645.5|644.3|645.5|644.5|645.5|644.3|1
1638904280000|2021-12-07 19:11:20||644||644.3||644.3||644|0
1638904290000|2021-12-07 19:11:30|645.8|644.5|645.8|644.3|645.8|644.5|645.8|644.3|0
1638904300000|2021-12-07 19:11:40|645.5|644.5|645.8|644.3|646|644.5|645.5|644.3|0
1638904310000|2021-12-07 19:11:50|645.5|644.5|645.8|644.3|645.8|644.5|645.5|644.3|2
1638904320000|2021-12-07 19:12:00|645.5|644.5|645.8|644.3|645.8|644.5|645.5|644.3|1
1638904330000|2021-12-07 19:12:10|645.5|644.5|646|644.5|646|644.5|645.5|644.5|0
1638904340000|2021-12-07 19:12:20||644.8||644.8||644.8||644.5|1
1638904350000|2021-12-07 19:12:30|645.8|644.5|645.8|644.5|646|644.8|645.8|644.5|0
1638904360000|2021-12-07 19:12:40|646|644.8|646|644.5|646|644.8|645.8|644.5|0
1638904370000|2021-12-07 19:12:50||644.8||644.8||644.8||644.5|0
1638904380000|2021-12-07 19:13:00|646.3|645|646.3|644.8|646.3|645|646|644.8|0
1638904390000|2021-12-07 19:13:10|646.5|645|646.3|645|646.5|645.3|646.3|645|8
1638904400000|2021-12-07 19:13:20|646.5|645.3|646.5|645.3|646.8|645.3|646.3|645.3|0
1638904410000|2021-12-07 19:13:30|646.8|645.5|646.8|645.5|647|645.5|646.8|645.3|0
1638904430000|2021-12-07 19:13:50|646.5|645.3|646.8|645.3|646.8|645.5|646.5|645.3|0
1638904440000|2021-12-07 19:14:00|646.5|645|646.5|645|646.5|645.3|646.3|645|20
1638904450000|2021-12-07 19:14:10|646.3|645.3|646.5|645.3|646.5|645.3|646.3|645.3|0
1638904460000|2021-12-07 19:14:20|||||||||2
1638904470000|2021-12-07 19:14:30|646.8|645.5|646.8|645.3|646.8|645.5|646.8|645.3|5
1638904480000|2021-12-07 19:14:40|647|645.5|647|645.8|647|645.8|646.8|645.5|1
1638904490000|2021-12-07 19:14:50|646.8|645.5|646.8|645.5|646.8|645.8|646.8|645.5|0
1638904500000|2021-12-07 19:15:00|646.5|645.3|646.8|645.3|647|645.5|646.5|645.3|0
1638904510000|2021-12-07 19:15:10||645.5||645.5||645.5||645.3|0
1638904520000|2021-12-07 19:15:20|647|645.8|647|645.8|647.3|646|646.8|645.8|0
1638904530000|2021-12-07 19:15:30|647.3|646|647.3|645.8|647.3|646|647|645.8|0
1638904540000|2021-12-07 19:15:40|647|646|647.3|646|647.3|646|647|645.8|0
1638904550000|2021-12-07 19:15:50||645.8||646||646||645.8|0
1638904560000|2021-12-07 19:16:00|647.5|646.3|647.5|646.3|647.5|646.3|647.3|646|1
1638904570000|2021-12-07 19:16:10|647.8|646.5|648|646.5|648|646.5|647.8|646.3|0
1638904580000|2021-12-07 19:16:20|647.8|646.8|648|646.8|648|646.8|647.8|646.8|0
1638904590000|2021-12-07 19:16:30|648.3|647|647.8|646.5|648.3|647|647.8|646.5|3
1638904600000|2021-12-07 19:16:40|647.5|646.3|647.5|646.3|647.8|646.3|647.5|646|0
1638904610000|2021-12-07 19:16:50|647.3|646|647.5|646|647.5|646.3|647.3|646|0
1638904620000|2021-12-07 19:17:00|647.3|646.3|647.5|646|647.5|646.3|647.3|646|0
1638904630000|2021-12-07 19:17:10||646.3||646.3||646.3||646|0
1638904640000|2021-12-07 19:17:20|647.3|646|647.5|646|647.5|646.3|647.3|646|0
1638904650000|2021-12-07 19:17:30|647.3||647.3||647.3||647.3||0
1638904660000|2021-12-07 19:17:40|647.5|646.3|647.5|646|647.5|646.3|647.5|646|0
1638904670000|2021-12-07 19:17:50||646.3||646.3||646.3||646|0
1638904680000|2021-12-07 19:18:00|647.8||647.5||647.8||647.5||0
1638904690000|2021-12-07 19:18:10|647.8||647.5||647.8||647.5||0
1638904700000|2021-12-07 19:18:20|647.3|646|647.5|646|647.5|646|647.3|646|0
1638904710000|2021-12-07 19:18:30|647.3||647.3||647.5||647.3||0
1638904720000|2021-12-07 19:18:40|647|645.8|647.3|645.8|647.3|646|647|645.8|3
1638904730000|2021-12-07 19:18:50||646||646||646||645.8|0
1638904750000|2021-12-07 19:19:10||645.8||645.8||645.8||645.8|0
1638904760000|2021-12-07 19:19:20||646||645.8||646||645.8|0
1638904770000|2021-12-07 19:19:30|647||647.3||647.3||647||0
1638904780000|2021-12-07 19:19:40||646||645.8||646||645.8|0
1638904790000|2021-12-07 19:19:50|647|646|647.3|645.8|647.3|646|647|645.8|0
1638904800000|2021-12-07 19:20:00|647.5|646|647.3|645.8|647.5|646|647.3|645.8|0
1638904810000|2021-12-07 19:20:10|647|645.5|646.8|645.5|647|645.5|646.8|645.5|6
1638904820000|2021-12-07 19:20:20|647|645.8|647.3|645.8|647.3|646|647|645.8|2
1638904830000|2021-12-07 19:20:30|647||647||647||647||0
1638904840000|2021-12-07 19:20:40|647.3|646.3|647.5|646.3|647.5|646.3|647.3|646.3|1
1638904850000|2021-12-07 19:20:50|647.8|646|647.5|646.3|647.8|646.3|647.5|646|1
1638904860000|2021-12-07 19:21:00|647.3|646|647.3|646|647.5|646|647.3|646|0
1638904880000|2021-12-07 19:21:20||645.8||645.8||645.8||645.8|0
1638904890000|2021-12-07 19:21:30|647.5|646|647.5|646.3|647.5|646.3|647.5|646|0
1638904900000|2021-12-07 19:21:40|647.3|646|647.3|646|647.5|646|647.3|646|2
1638904910000|2021-12-07 19:21:50|647.5||647.3||647.5||647.3||0
1638904920000|2021-12-07 19:22:00|647|645.8|647|645.8|647.3|646|647|645.8|0
1638904930000|2021-12-07 19:22:10|647.3|645.5|647|645.5|647.3|645.5|646.8|645.5|0
1638904940000|2021-12-07 19:22:20|646.8|645.8|647|645.8|647|645.8|646.8|645.8|1
1638904950000|2021-12-07 19:22:30|646.8|645.5|646.8|645.5|647|645.8|646.8|645.5|3
1638904960000|2021-12-07 19:22:40|647|645.3|646.5|645.3|647|645.3|646.5|645.3|0
1638904970000|2021-12-07 19:22:50|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|0
1638904980000|2021-12-07 19:23:00||645.3||645.3||645.5||645.3|0
1638904990000|2021-12-07 19:23:10|647|645.5|647|645.5|647|645.8|647|645.5|0
1638905000000|2021-12-07 19:23:20|646.8|645.8|647|645.5|647|645.8|646.8|645.5|1
1638905010000|2021-12-07 19:23:30|646.8||646.8||646.8||646.8||0
1638905020000|2021-12-07 19:23:40||645.3||645.5||645.5||645.3|0
1638905030000|2021-12-07 19:23:50|647|645.8|647|645.8|647|645.8|646.8|645.5|0
1638905040000|2021-12-07 19:24:00|647.3|645.5|647.3|646|647.3|646|647|645.5|0
1638905050000|2021-12-07 19:24:10|647|645.8|647|645.8|647.3|645.8|647|645.8|0
1638905060000|2021-12-07 19:24:20||645.5||645.8||645.8||645.5|0
1638905070000|2021-12-07 19:24:30||645.5||645.8||645.8||645.5|0
1638905080000|2021-12-07 19:24:40||645.5||645.5||645.5||645.5|1
1638905090000|2021-12-07 19:24:50|646.8|645.3|646.8|645.5|646.8|645.5|646.8|645.3|0
1638905100000|2021-12-07 19:25:00|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|0
1638905110000|2021-12-07 19:25:10|646.5|645.3|646.5|645.3|646.8|645.3|646.5|645|0
1638905120000|2021-12-07 19:25:20|646.8||646.8||646.8||646.5||0
1638905130000|2021-12-07 19:25:30||645.5||645.5||645.5||645.3|0
1638905140000|2021-12-07 19:25:40|647|645.8|647.3|646|647.3|646|647|645.8|1
1638905150000|2021-12-07 19:25:50|647.5|646.3|647.5|646.3|647.8|646.3|647.3|646|14
1638905160000|2021-12-07 19:26:00|647.3|646|647.5|646|647.5|646|647|645.8|1
1638905170000|2021-12-07 19:26:10|647.3||647.5||647.5||647.3||0
1638905180000|2021-12-07 19:26:20|647.3|646.3|647.5|646|647.5|646.3|647.3|646|0
1638905190000|2021-12-07 19:26:30|647.3|645.8|647.3|645.8|647.3|646|647|645.8|1
1638905200000|2021-12-07 19:26:40|647|646|647.3|646|647.3|646|647|645.8|0
1638905210000|2021-12-07 19:26:50||645.8||645.8||646||645.8|0
1638905220000|2021-12-07 19:27:00|647|646|647.5|646.3|647.8|646.3|647|646|2
1638905230000|2021-12-07 19:27:10|647.3|646|647.5|646|647.5|646.3|647.3|645.8|0
1638905240000|2021-12-07 19:27:20||646.3||646.3||646.3||646|5
1638905250000|2021-12-07 19:27:30|647.8|646.5|648|646.8|648|646.8|647.8|646.5|6
1638905260000|2021-12-07 19:27:40|648.3|646.5|648|646.5|648.3|646.8|648|646.5|3
1638905270000|2021-12-07 19:27:50|648.3|646.8|648.3|647|648.8|647.5|648.3|646.8|11
1638905280000|2021-12-07 19:28:00|648|646.8|646.8|645.3|648|646.8|646.8|645.3|12
1638905290000|2021-12-07 19:28:10||645.5||645.5||645.5||645.3|9
1638905300000|2021-12-07 19:28:20|646.5|645.3|647|645.8|647.3|645.8|646.5|645|3
1638905310000|2021-12-07 19:28:30|647.3|646|647|645.8|647.5|646.3|647|645.8|379
1638905320000|2021-12-07 19:28:40|646.8|645.5|646.8|645.5|647|645.8|646.8|645.3|3
1638905330000|2021-12-07 19:28:50|647|645.3|647|645.8|647|645.8|646.8|645.3|3
1638905340000|2021-12-07 19:29:00|647.3|646|647|645.8|647.3|646|646.8|645.3|12
1638905350000|2021-12-07 19:29:10|647.3||647||647.3||647||5
1638905360000|2021-12-07 19:29:20|646.8|645.5|646.8|645.5|647|645.8|646.8|645.5|4
1638905370000|2021-12-07 19:29:30|646.5|645.3|646.3|645|646.5|645.3|646.3|645|17
1638905380000|2021-12-07 19:29:40|646.5|645.3|646.5|645|646.8|645.5|646.3|645|13
1638905390000|2021-12-07 19:29:50|646.3|645.3|646.3|644.8|646.5|645.3|646|644.8|7
1638905400000|2021-12-07 19:30:00|646|645|646.5|645.3|646.8|645.3|646|644.8|2
1638905410000|2021-12-07 19:30:10|646.8|645.5|646.5|645.3|647|645.5|646.5|645.3|110
1638905420000|2021-12-07 19:30:20|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|0
1638905430000|2021-12-07 19:30:30|647|645.8|647|645.5|647.3|645.8|647|645.5|26
1638905440000|2021-12-07 19:30:40||645.8||645.8||645.8||645.5|0
1638905450000|2021-12-07 19:30:50|647.3||647||647.3||647||0
1638905460000|2021-12-07 19:31:00|647.3|646|647.5|646.3|647.8|646.3|647.3|646|0
1638905470000|2021-12-07 19:31:10|647.8|646|647.8|646.3|647.8|646.3|647.8|646|2
1638905480000|2021-12-07 19:31:20|647.5|646|647.5|646.3|647.5|646.3|647.5|646|0
1638905490000|2021-12-07 19:31:30|647.3|646|647.3|646|647.3|646.3|647.3|646|1
1638905500000|2021-12-07 19:31:40||645.8||645.8||646||645.8|0
1638905510000|2021-12-07 19:31:50|647|645.5|647|645.5|647|645.5|647|645.5|0
1638905520000|2021-12-07 19:32:00|646.8|645.8|647|645.5|647|645.8|646.8|645.5|0
1638905530000|2021-12-07 19:32:10|646.8|645.8|647|645.8|647|645.8|646.8|645.5|0
1638905550000|2021-12-07 19:32:30||645.5||645.8||645.8||645.5|0
1638905560000|2021-12-07 19:32:40|646.8|645.5|646.8|645.3|647|645.5|646.5|645.3|5
1638905570000|2021-12-07 19:32:50|646.5|645.5|646.8|645.3|646.8|645.5|646.5|645.3|0
1638905580000|2021-12-07 19:33:00|647|645.5|647|645.5|647|645.5|646.8|645.5|1
1638905590000|2021-12-07 19:33:10|646.8|645.8|647|645.5|647|645.8|646.8|645.5|0
1638905600000|2021-12-07 19:33:20|646.8||646.8||647||646.8||0
1638905610000|2021-12-07 19:33:30|647|645.8|647|645.8|647|645.8|647|645.8|6
1638905620000|2021-12-07 19:33:40|647.3||647||647.3||647||0
1638905640000|2021-12-07 19:34:00|647.3||647.3||647.3||647||0
1638905650000|2021-12-07 19:34:10|647|646|647.3|645.8|647.3|646|647|645.8|0
1638905660000|2021-12-07 19:34:20||646||646||646||645.8|0
1638905670000|2021-12-07 19:34:30||645.8||646||646||645.8|0
1638905680000|2021-12-07 19:34:40|647.5|645.8|647.3|646|647.5|646|647.3|645.8|0
1638905700000|2021-12-07 19:35:00|647|645.8|647.3|645.8|647.3|645.8|647|645.8|0
1638905710000|2021-12-07 19:35:10|647||647||647.3||647||0
1638905720000|2021-12-07 19:35:20|647.3||647.3||647.3||647||0
1638905730000|2021-12-07 19:35:30|647.5|646|647.5|646.3|647.5|646.3|647.5|646|0
1638905740000|2021-12-07 19:35:40||646||646||646.3||646|0
1638905750000|2021-12-07 19:35:50||646.3||646.3||646.3||646|0
1638905760000|2021-12-07 19:36:00||646||646||646||646|0
1638905770000|2021-12-07 19:36:10|647.3|645.8|647.3|645.8|647.3|646|647.3|645.8|0
1638905780000|2021-12-07 19:36:20|647|645.5|647|645.5|647|645.5|647|645.5|0
1638905790000|2021-12-07 19:36:30||645.8||645.5||645.8||645.5|5
1638905800000|2021-12-07 19:36:40||645.8||645.5||645.8||645.5|0
1638905810000|2021-12-07 19:36:50|647.3|645.8|647.3|645.8|647.3|645.8|647|645.8|0
1638905820000|2021-12-07 19:37:00|647||647||647||647||0
1638905830000|2021-12-07 19:37:10||645.5||645.5||645.5||645.5|1
1638905840000|2021-12-07 19:37:20|647.3|645.8|647.3|646|647.3|646|647|645.8|2
1638905850000|2021-12-07 19:37:30|647.5|646.3|647.5|646.3|647.5|646.3|647.3|646.3|0
1638905870000|2021-12-07 19:37:50|647.8||647.5||647.8||647.5||0
1638905880000|2021-12-07 19:38:00||646||646.3||646.3||646|0
1638905890000|2021-12-07 19:38:10|647.8|646.5|647.8|646.3|647.8|646.5|647.8|646.3|0
1638905900000|2021-12-07 19:38:20|647.5|646.5|647.8|646.3|647.8|646.5|647.5|646.3|0
1638905910000|2021-12-07 19:38:30|647.5||647.8||647.8||647.5||0
1638905920000|2021-12-07 19:38:40|647.5|646.5|647.8|646.5|647.8|646.5|647.5|646.3|0
1638905930000|2021-12-07 19:38:50|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|0
1638905940000|2021-12-07 19:39:00||646.3||646.5||646.5||646.3|0
1638905950000|2021-12-07 19:39:10||646.3||646.3||646.5||646.3|0
1638905960000|2021-12-07 19:39:20|648|646.5|648|646.5|648|646.5|647.8|646.3|0
1638905970000|2021-12-07 19:39:30||646.8||646.5||646.8||646.5|0
1638905980000|2021-12-07 19:39:40|647.8||647.8||647.8||647.8||0
1638906000000|2021-12-07 19:40:00|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|0
1638906010000|2021-12-07 19:40:10|647.8|646.5|647.8|646.3|647.8|646.5|647.5|646.3|0
1638906020000|2021-12-07 19:40:20|647.5|646|647.5|646|647.8|646|647.5|646|0
1638906040000|2021-12-07 19:40:40|647.3||647.3||647.3||647.3||0
1638906050000|2021-12-07 19:40:50||645.8||645.8||645.8||645.8|0
1638906060000|2021-12-07 19:41:00|647.5|646|647.5|646|647.5|646.3|647.5|646|0
1638906070000|2021-12-07 19:41:10|647.3|646.3|647.5|646.3|647.8|646.3|647.3|646.3|0
1638906080000|2021-12-07 19:41:20|||||||||1
1638906090000|2021-12-07 19:41:30||646||646||646||646|1
1638906100000|2021-12-07 19:41:40||646.3||646.3||646.3||646.3|0
1638906110000|2021-12-07 19:41:50|647.8||647.8||647.8||647.8||0
1638906120000|2021-12-07 19:42:00|647.5|646.5|647.8|646.3|647.8|646.5|647.5|646.3|0
1638906130000|2021-12-07 19:42:10|647.5|646.5|647.8|646.3|647.8|646.5|647.5|646.3|0
1638906140000|2021-12-07 19:42:20|647.5|646|647.5|646|647.5|646|647.5|646|0
1638906150000|2021-12-07 19:42:30||646.3||646.3||646.3||646|0
1638906180000|2021-12-07 19:43:00||646||646||646||646|0
1638906200000|2021-12-07 19:43:20||646.3||646.3||646.3||646.3|0
1638906210000|2021-12-07 19:43:30|647.3|646|647.3|646|647.3|646|647.3|646|0
1638906220000|2021-12-07 19:43:40||645.8||646||646||645.8|0
1638906240000|2021-12-07 19:44:00|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646|0
1638906250000|2021-12-07 19:44:10||646||646.3||646.3||646|0
1638906260000|2021-12-07 19:44:20|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|0
1638906270000|2021-12-07 19:44:30|647.5|646.3|647.5|646.3|647.5|646.5|647.5|646.3|391
1638906310000|2021-12-07 19:45:10|647.8||647.5||647.8||647.5||0
1638906320000|2021-12-07 19:45:20|647.8||647.8||647.8||647.8||1
1638906330000|2021-12-07 19:45:30|647.5||647.5||647.5||647.5||0
1638906340000|2021-12-07 19:45:40|647.3|646|647.3|646|647.3|646.3|647.3|646|1
1638906350000|2021-12-07 19:45:50||645.8||645.8||646||645.8|50
1638906360000|2021-12-07 19:46:00|646.8|645.5|647|645.8|647|645.8|646.8|645.5|5
1638906370000|2021-12-07 19:46:10|647.3||647||647.3||647||0
1638906380000|2021-12-07 19:46:20|647.3||647||647.3||647||7
1638906410000|2021-12-07 19:46:50||645.5||645.8||645.8||645.5|0
1638906420000|2021-12-07 19:47:00|647.3|646|647.3|645.8|647.3|646|647.3|645.8|0
1638906430000|2021-12-07 19:47:10|647||647||647||647||0
1638906450000|2021-12-07 19:47:30|647.3||647.3||647.3||647.3||0
1638906460000|2021-12-07 19:47:40||646||645.8||646||645.8|0
1638906470000|2021-12-07 19:47:50||646||646||646||645.8|0
1638906480000|2021-12-07 19:48:00|647|645.8|647|645.8|647|645.8|647|645.8|4
1638906490000|2021-12-07 19:48:10|||||||||1
1638906510000|2021-12-07 19:48:30|647.3||647.3||647.3||647||0
1638906520000|2021-12-07 19:48:40|647||647||647||647||0
1638906530000|2021-12-07 19:48:50|647.3|646|647.3|646|647.3|646|647|646|0
1638906550000|2021-12-07 19:49:10|647|645.8|647|645.8|647.3|645.8|647|645.8|0
1638906560000|2021-12-07 19:49:20|647.3|646|647.3|645.8|647.3|646|647.3|645.8|0
1638906570000|2021-12-07 19:49:30|647||647||647||647||1
1638906580000|2021-12-07 19:49:40|646.8|645.5|646.8|645.5|647|645.5|646.8|645.5|5
1638906590000|2021-12-07 19:49:50|647|645.8|647|645.8|647|645.8|647|645.8|0
1638906600000|2021-12-07 19:50:00||645.5||645.5||645.5||645.5|0
1638906620000|2021-12-07 19:50:20|646.8||646.8||646.8||646.8||2
1638906630000|2021-12-07 19:50:30|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|0
1638906640000|2021-12-07 19:50:40|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|0
1638906660000|2021-12-07 19:51:00||645.3||645.5||645.5||645.3|0
1638906670000|2021-12-07 19:51:10||645.3||645.3||645.3||645.3|0
1638906680000|2021-12-07 19:51:20||645.5||645.3||645.5||645.3|0
1638906690000|2021-12-07 19:51:30||645.5||645.5||645.5||645.5|0
1638906700000|2021-12-07 19:51:40|647||646.8||647||646.8||0
1638906740000|2021-12-07 19:52:20|647|645.8|647|645.8|647|645.8|647|645.8|1
1638906770000|2021-12-07 19:52:50||645.5||645.8||645.8||645.5|1
1638906810000|2021-12-07 19:53:30|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|0
1638906820000|2021-12-07 19:53:40|||||||||1
1638906860000|2021-12-07 19:54:20|647||646.8||647||646.8||0
1638906880000|2021-12-07 19:54:40||645.3||645.5||645.5||645.3|0
1638906890000|2021-12-07 19:54:50||645.3||645.3||645.3||645.3|0
1638906900000|2021-12-07 19:55:00||645.5||645.5||645.5||645.5|0
1638906910000|2021-12-07 19:55:10|647||646.8||647||646.8||0
1638906920000|2021-12-07 19:55:20|647||646.8||647||646.8||1
1638906930000|2021-12-07 19:55:30|647||646.8||647||646.8||0
1638906940000|2021-12-07 19:55:40|647||647||647||646.8||0
1638906950000|2021-12-07 19:55:50||645.8||645.5||645.8||645.5|0
1638906960000|2021-12-07 19:56:00||645.8||645.8||645.8||645.8|0
1638906970000|2021-12-07 19:56:10|647.3||647.3||647.3||647.3||0
1638906980000|2021-12-07 19:56:20||646||646||646||645.8|0
1638907000000|2021-12-07 19:56:40||645.8||646||646||645.8|0
1638907030000|2021-12-07 19:57:10|647|645.8|647|645.8|647|645.8|647|645.8|0
1638907040000|2021-12-07 19:57:20|647.3||647||647.3||647||0
1638907070000|2021-12-07 19:57:50|||||||||1
1638907080000|2021-12-07 19:58:00|647.3|646|647.3|646|647.3|646|647.3|646|0
1638907110000|2021-12-07 19:58:30||645.8||646||646||645.8|0
1638907120000|2021-12-07 19:58:40|647|645.8|647|645.8|647|646|646.8|645.5|5
1638907140000|2021-12-07 19:59:00|647.3||647.3||647.3||647||0
1638907150000|2021-12-07 19:59:10|647||647||647||647||0
1638907160000|2021-12-07 19:59:20|647.3|646|647.3|646|647.3|646|647.3|646|0
1638907190000|2021-12-07 19:59:50||645.8||646||646||645.8|0
1638907210000|2021-12-07 20:00:10|647.5||647.5||647.5||647.3||0
1638907220000|2021-12-07 20:00:20|647.3||647.3||647.3||647.3||0
1638907230000|2021-12-07 20:00:30|647.5||647.3||647.5||647.3||0
1638907250000|2021-12-07 20:00:50|647.5||647.3||647.5||647.3||0
1638907290000|2021-12-07 20:01:30||645.8||646||646||645.8|0
1638907320000|2021-12-07 20:02:00|||||||||1
1638907340000|2021-12-07 20:02:20|647.5|646.3|647.5|646|647.5|646.3|647.5|646|1
1638907350000|2021-12-07 20:02:30||646.3||646.3||646.3||646.3|0
1638907380000|2021-12-07 20:03:00||646||646||646||646|2
1638907390000|2021-12-07 20:03:10||646.3||646.3||646.3||646.3|0
1638907400000|2021-12-07 20:03:20|647.3|646|647.5|646.3|647.5|646.3|647.3|646|0
1638907420000|2021-12-07 20:03:40|647.3|646|647.5|646|647.5|646.3|647.3|646|1
1638907440000|2021-12-07 20:04:00|647.3||647.3||647.3||647.3||0
1638907450000|2021-12-07 20:04:10||645.8||646||646||645.8|0
1638907530000|2021-12-07 20:05:30|||||||||118
1638907550000|2021-12-07 20:05:50|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|0
1638907560000|2021-12-07 20:06:00||646||646.3||646.3||646|0
1638907590000|2021-12-07 20:06:30|647.3|646|647.3|646|647.3|646|647.3|646|0
1638907600000|2021-12-07 20:06:40|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|0
1638907610000|2021-12-07 20:06:50||646||646.3||646.3||646|1
1638907630000|2021-12-07 20:07:10||646||646.3||646.3||646|0
1638907680000|2021-12-07 20:08:00|647.3|646|647.5|646|647.5|646.3|647.3|646|0
1638907690000|2021-12-07 20:08:10|647.3|645.8|647.3|646|647.3|646|647.3|645.8|0
1638907720000|2021-12-07 20:08:40|647|645.8|647|645.8|647|645.8|647|645.8|2
1638907760000|2021-12-07 20:09:20|647.3||647.3||647.3||647||0
1638907770000|2021-12-07 20:09:30|647||647||647.3||647||0
1638907810000|2021-12-07 20:10:10|||||||||1
1638907830000|2021-12-07 20:10:30|647.3||647||647.3||647||0
1638907840000|2021-12-07 20:10:40|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|0
1638907850000|2021-12-07 20:10:50|647|645.8|647|645.8|647|645.8|647|645.8|1
1638907860000|2021-12-07 20:11:00||645.5||645.8||645.8||645.5|0
1638907870000|2021-12-07 20:11:10||645.5||645.5||645.5||645.5|0
1638907880000|2021-12-07 20:11:20||645.8||645.8||645.8||645.8|0
1638907890000|2021-12-07 20:11:30|646.8|645.5|646.5|645.3|646.8|645.5|646.5|645.3|1
1638907900000|2021-12-07 20:11:40|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.3|0
1638907910000|2021-12-07 20:11:50||645.3||645.5||645.5||645.3|0
1638907920000|2021-12-07 20:12:00|647|645.8|647.5|646|647.5|646|647|645.8|1
1638907930000|2021-12-07 20:12:10|647.3|646.3|647.5|646.3|647.8|646.3|647.3|646|0
1638907940000|2021-12-07 20:12:20||646||646.3||646.3||646|0
1638907950000|2021-12-07 20:12:30|647.8|646|647.5|646.3|647.8|646.3|647.5|646|0
1638907970000|2021-12-07 20:12:50||646||646.3||646.3||646|0
1638907980000|2021-12-07 20:13:00||646||646||646.3||646|2
1638908000000|2021-12-07 20:13:20|647.3|646.3|647.5|646.3|647.5|646.3|647.3|646|1
1638908020000|2021-12-07 20:13:40||646||646.3||646.3||646|2
1638908040000|2021-12-07 20:14:00|647.8||647.5||647.8||647.5||1
1638908050000|2021-12-07 20:14:10||646||646.3||646.3||646|0
1638908060000|2021-12-07 20:14:20|647.8||647.5||647.8||647.5||1
1638908080000|2021-12-07 20:14:40||646||646||646.3||646|0
1638908100000|2021-12-07 20:15:00|647.3||647.3||647.3||647.3||0
1638908110000|2021-12-07 20:15:10|647.5||647.3||647.5||647.3||0
1638908120000|2021-12-07 20:15:20|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|0
1638908150000|2021-12-07 20:15:50||646||646||646||646|0
1638908160000|2021-12-07 20:16:00||646.3||646.3||646.3||646|0
1638908170000|2021-12-07 20:16:10|647.3|646|647.3|646|647.3|646.3|647.3|646|0
1638908180000|2021-12-07 20:16:20|647.5||647.5||647.5||647.5||0
1638908190000|2021-12-07 20:16:30|647.3||647.3||647.3||647.3||0
1638908200000|2021-12-07 20:16:40|647.5||647.5||647.5||647.5||1
1638908210000|2021-12-07 20:16:50|647.3||647.3||647.3||647.3||0
1638908220000|2021-12-07 20:17:00|647.5|646.3|647.5|646|647.5|646.3|647.3|646|0
1638908230000|2021-12-07 20:17:10|647.3||647.5||647.5||647.3||2
1638908250000|2021-12-07 20:17:30|647.3|646.3|647.3|646|647.3|646.3|647.3|646|0
1638908260000|2021-12-07 20:17:40|647|645.8|647|645.8|647|645.8|647|645.8|0
1638908290000|2021-12-07 20:18:10||645.5||645.8||645.8||645.5|0
1638908300000|2021-12-07 20:18:20||645.5||645.8||645.8||645.5|0
1638908310000|2021-12-07 20:18:30|646.8|645.5|646.8|645.5|647|645.5|646.8|645.5|1
1638908400000|2021-12-07 20:20:00|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|0
1638908420000|2021-12-07 20:20:20|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|0
1638908440000|2021-12-07 20:20:40|646.3|645|646.3|645|646.3|645|646.3|645|0
1638908450000|2021-12-07 20:20:50|646.5||646.3||646.5||646.3||0
1638908460000|2021-12-07 20:21:00|646|644.8|646|644.5|646.3|645|645.8|644.5|1
1638908470000|2021-12-07 20:21:10|645.8||646||646||645.8||0
1638908480000|2021-12-07 20:21:20||644.8||644.8||644.8||644.8|0
1638908490000|2021-12-07 20:21:30||644.5||644.8||644.8||644.5|0
1638908530000|2021-12-07 20:22:10|646.3|645|646.3|644.8|646.3|645|646.3|644.8|1
1638908540000|2021-12-07 20:22:20|646||646||646||646||0
1638908560000|2021-12-07 20:22:40|646.3||646.3||646.3||646.3||2
1638908570000|2021-12-07 20:22:50|646||646||646||646||0
1638908580000|2021-12-07 20:23:00|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|0
1638908590000|2021-12-07 20:23:10|646|644.8|645.8|644.5|646|644.8|645.8|644.5|1
1638908600000|2021-12-07 20:23:20|646|644.8|646.5|645|646.5|645|646|644.8|2
1638908610000|2021-12-07 20:23:30|646.3||646.3||646.5||646.3||0
1638908640000|2021-12-07 20:24:00|646|644.8|646.3|644.8|646.3|644.8|646|644.8|0
1638908650000|2021-12-07 20:24:10||645||645||645||645|0
1638908660000|2021-12-07 20:24:20||644.8||644.8||644.8||644.8|0
1638908670000|2021-12-07 20:24:30|646|645|646.3|644.8|646.3|645|646|644.8|0
1638908680000|2021-12-07 20:24:40|646|645|646.3|645|646.3|645|646|644.8|1
1638908690000|2021-12-07 20:24:50||644.8||644.8||644.8||644.8|0
1638908700000|2021-12-07 20:25:00|646|644.5|646|644.8|646|644.8|645.8|644.5|4
1638908710000|2021-12-07 20:25:10|645.8|644.5|645.8|644.3|645.8|644.5|645.5|644.3|0
1638908720000|2021-12-07 20:25:20|645.5||645.8||645.8||645.5||0
1638908730000|2021-12-07 20:25:30|646|644.5|645.8|644.5|646|644.5|645.8|644.5|1
1638908740000|2021-12-07 20:25:40||644.3||644.3||644.3||644.3|0
1638908750000|2021-12-07 20:25:50|645.5|644|645.3|644|645.5|644|645.3|644|0
1638908760000|2021-12-07 20:26:00|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644|0
1638908770000|2021-12-07 20:26:10|645.3|644|645.3|644|645.5|644|645.3|644|0
1638908790000|2021-12-07 20:26:30|645|643.8|645.3|643.8|645.3|644|645|643.8|0
1638908800000|2021-12-07 20:26:40|645||645.3||645.3||645||0
1638908810000|2021-12-07 20:26:50|645||645||645||645||1
1638908820000|2021-12-07 20:27:00||643.5||643.8||643.8||643.5|0
1638908830000|2021-12-07 20:27:10|645.3||645||645.3||645||0
1638908840000|2021-12-07 20:27:20|645.3|644|645.3|643.8|645.3|644|645.3|643.8|0
1638908850000|2021-12-07 20:27:30||644||644||644||643.8|0
1638908860000|2021-12-07 20:27:40|645.8|643.8|645.5|644|645.8|644.3|645.5|643.8|9
1638908870000|2021-12-07 20:27:50||644.3||644||644.3||644|0
1638908880000|2021-12-07 20:28:00||644.3||644.3||644.3||644.3|0
1638908910000|2021-12-07 20:28:30|645.3|643.8|645.3|644|645.3|644|645.3|643.8|2
1638908920000|2021-12-07 20:28:40||643.8||643.8||644||643.8|1
1638908930000|2021-12-07 20:28:50|645.5|644|645.3|644|645.5|644.3|645.3|644|1
1638908940000|2021-12-07 20:29:00|645|643.8|645.3|643.8|645.3|644|645|643.8|1
1638908950000|2021-12-07 20:29:10||644||644||644||644|0
1638908960000|2021-12-07 20:29:20|645|643.8|645|643.8|645.3|643.8|645|643.8|0
1638908970000|2021-12-07 20:29:30|645.3|644|645.3|643.8|645.3|644|645.3|643.8|0
1638908990000|2021-12-07 20:29:50||644||643.8||644||643.8|0
1638909000000|2021-12-07 20:30:00||644||643.8||644||643.8|1
1638909010000|2021-12-07 20:30:10|645|644|645.3|644|645.3|644|645|643.8|0
1638909020000|2021-12-07 20:30:20||643.8||644||644||643.8|0
1638909030000|2021-12-07 20:30:30|645|643.8|645.3|643.8|645.3|643.8|645|643.8|11
1638909040000|2021-12-07 20:30:40|645||645||645||645||0
1638909050000|2021-12-07 20:30:50|645.3|644|645|643.8|645.3|644|645|643.8|0
1638909060000|2021-12-07 20:31:00|||||||||1
1638909070000|2021-12-07 20:31:10|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|0
1638909080000|2021-12-07 20:31:20|645|643.8|645|643.5|645|643.8|645|643.5|3
1638909090000|2021-12-07 20:31:30|644.8||644.8||645||644.8||0
1638909100000|2021-12-07 20:31:40|645|643.8|644.8|643.5|645|643.8|644.8|643.5|0
1638909140000|2021-12-07 20:32:20|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|4
1638909180000|2021-12-07 20:33:00|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|0
1638909190000|2021-12-07 20:33:10|644.5|643.3|644.8|643.3|644.8|643.3|644.5|643.3|0
1638909200000|2021-12-07 20:33:20|644.5||644.5||644.5||644.5||0
1638909240000|2021-12-07 20:34:00|644.8||644.8||644.8||644.5||0
1638909250000|2021-12-07 20:34:10||643.5||643.3||643.5||643.3|0
1638909270000|2021-12-07 20:34:30||643.5||643.5||643.5||643.5|0
1638909290000|2021-12-07 20:34:50|645||644.8||645||644.8||0
1638909300000|2021-12-07 20:35:00||643.3||643.3||643.3||643.3|1
1638909310000|2021-12-07 20:35:10|644.5||644.5||644.8||644.5||0
1638909320000|2021-12-07 20:35:20||643||643||643||643|0
1638909330000|2021-12-07 20:35:30|644.3|643.3|644.3|643|644.3|643.3|644.3|643|0
1638909340000|2021-12-07 20:35:40|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|7
1638909350000|2021-12-07 20:35:50||643.3||643.5||643.5||643.3|0
1638909360000|2021-12-07 20:36:00|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|0
1638909370000|2021-12-07 20:36:10|644.3|643|644.3|643|644.5|643|644.3|643|0
1638909380000|2021-12-07 20:36:20|644.5|643.3|644.3|643|644.5|643.3|644.3|643|0
1638909390000|2021-12-07 20:36:30|644.5||644.3||644.5||644.3||0
1638909400000|2021-12-07 20:36:40|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|0
1638909420000|2021-12-07 20:37:00||643||643.3||643.3||643|0
1638909430000|2021-12-07 20:37:10|644.3|643|644.5|643.3|644.5|643.3|644.3|643|0
1638909440000|2021-12-07 20:37:20|644.3|643|644.5|643|644.5|643|644.3|643|0
1638909450000|2021-12-07 20:37:30|644.3|643.3|644.5|643.3|644.5|643.3|644.3|643|0
1638909470000|2021-12-07 20:37:50|||||||||1
1638909480000|2021-12-07 20:38:00|644.3|643|644.3|643|644.5|643|644.3|643|0
1638909510000|2021-12-07 20:38:30|644|642.5|644|642.8|644|642.8|644|642.5|6
1638909530000|2021-12-07 20:38:50|644.3|643|644.3|643|644.3|643|644.3|643|2
1638909540000|2021-12-07 20:39:00|644|642.8|644|642.8|644|642.8|644|642.8|35
1638909550000|2021-12-07 20:39:10|643.8|642.5|644|642.5|644|642.5|643.8|642.5|16
1638909560000|2021-12-07 20:39:20||642.8||642.5||642.8||642.5|0
1638909570000|2021-12-07 20:39:30|643.8|642.8|643.8|642.5|643.8|642.8|643.8|642.5|0
1638909580000|2021-12-07 20:39:40|644||644||644||644||0
1638909590000|2021-12-07 20:39:50|643.8||644||644||643.8||0
1638909600000|2021-12-07 20:40:00||642.8||642.5||642.8||642.5|1
1638909620000|2021-12-07 20:40:20|643.8||643.8||643.8||643.8||0
1638909630000|2021-12-07 20:40:30|644||644||644||643.8||0
1638909640000|2021-12-07 20:40:40|643.8||644||644||643.8||0
1638909650000|2021-12-07 20:40:50||642.8||642.8||642.8||642.8|2
1638909660000|2021-12-07 20:41:00|643.8|642.5|644|642.8|644|642.8|643.8|642.5|0
1638909670000|2021-12-07 20:41:10|644.3|643|644.3|643|644.3|643|644.3|643|0
1638909680000|2021-12-07 20:41:20|644|642.8|644.3|643|644.3|643|644|642.8|0
1638909690000|2021-12-07 20:41:30||642.8||643||643||642.8|0
1638909700000|2021-12-07 20:41:40||642.8||642.8||642.8||642.8|0
1638909710000|2021-12-07 20:41:50|644||644||644||644||0
1638909720000|2021-12-07 20:42:00|644.3||644||644.3||644||1
1638909740000|2021-12-07 20:42:20|644.3||644.3||644.3||644||0
1638909750000|2021-12-07 20:42:30|644||644||644.3||644||0
1638909770000|2021-12-07 20:42:50|644.3||644.3||644.3||644||0
1638909780000|2021-12-07 20:43:00|644||644||644||644||0
1638909800000|2021-12-07 20:43:20|||||||||1
1638909810000|2021-12-07 20:43:30|644.3|643|644.3|643|644.3|643|644.3|643|0
1638909820000|2021-12-07 20:43:40||642.8||643||643||642.8|0
1638909830000|2021-12-07 20:43:50||642.8||643||643||642.8|0
1638909840000|2021-12-07 20:44:00|644|642.8|644.3|643|644.5|643|644|642.8|2
1638909850000|2021-12-07 20:44:10||642.8||643||643||642.8|0
1638909860000|2021-12-07 20:44:20||642.8||642.8||643||642.8|0
1638909870000|2021-12-07 20:44:30||643||643||643||643|0
1638909880000|2021-12-07 20:44:40||642.8||642.8||642.8||642.8|0
1638909890000|2021-12-07 20:44:50||643||643||643||642.8|0
1638909900000|2021-12-07 20:45:00|644|642.8|644|642.5|644|643|644|642.5|0
1638909910000|2021-12-07 20:45:10|643.8||644||644||643.8||0
1638909920000|2021-12-07 20:45:20|643.8||644||644||643.8||0
1638909930000|2021-12-07 20:45:30|643.8|642.3|643.5|642.3|643.8|642.3|643.5|642.3|5
1638909940000|2021-12-07 20:45:40|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|0
1638909960000|2021-12-07 20:46:00|643.5|642.3|643.8|642.3|643.8|642.3|643.5|642.3|0
1638909970000|2021-12-07 20:46:10|643.5|642.5|643.8|642.3|643.8|642.5|643.5|642.3|3
1638909980000|2021-12-07 20:46:20|643.5|642.5|643.8|642.5|643.8|642.5|643.5|642.3|0
1638909990000|2021-12-07 20:46:30||642.3||642.5||642.5||642.3|0
1638910000000|2021-12-07 20:46:40||642.3||642.3||642.3||642.3|0
1638910010000|2021-12-07 20:46:50|643.5|642|643.5|642|643.5|642|643.3|642|4
1638910020000|2021-12-07 20:47:00|643.3||643.3||643.3||643.3||0
1638910030000|2021-12-07 20:47:10|643.5|642.3|643.3|642|643.5|642.3|643.3|642|1
1638910050000|2021-12-07 20:47:30|643.5|642.3|643.5|642|643.5|642.3|643.3|642|1
1638910060000|2021-12-07 20:47:40|643.3|642.3|643.3|642|643.3|642.3|643.3|642|0
1638910080000|2021-12-07 20:48:00|643.5|642.3|643.8|642.3|643.8|642.5|643.5|642.3|1
1638910090000|2021-12-07 20:48:10|643.5|642.5|643.5|642.3|643.5|642.5|643.5|642.3|0
1638910130000|2021-12-07 20:48:50|643.3|642|643.5|642|643.5|642|643.3|641.8|8
1638910140000|2021-12-07 20:49:00||642.3||642.3||642.3||642.3|0
1638910160000|2021-12-07 20:49:20|643.8||643.5||643.8||643.5||0
1638910170000|2021-12-07 20:49:30|643.8||643.5||643.8||643.5||0
1638910180000|2021-12-07 20:49:40|643.3|642|643.5|642|643.5|642|643.3|642|0
1638910190000|2021-12-07 20:49:50|643.3||643.5||643.5||643.3||0
1638910200000|2021-12-07 20:50:00|643.3||643.3||643.3||643.3||0
1638910210000|2021-12-07 20:50:10|643|641.8|642.8|641.5|643|641.8|642.8|641.5|1
1638910220000|2021-12-07 20:50:20||641.3||641.3||641.5||641.3|0
1638910230000|2021-12-07 20:50:30|643|641.5|643|641.5|643|641.5|643|641.5|0
1638910240000|2021-12-07 20:50:40|642.8||642.8||642.8||642.8||0
1638910270000|2021-12-07 20:51:10|643||643||643||643||0
1638910280000|2021-12-07 20:51:20|642.8||642.8||642.8||642.8||0
1638910290000|2021-12-07 20:51:30|643||642.8||643||642.8||0
1638910300000|2021-12-07 20:51:40|643||642.8||643||642.8||2
1638910330000|2021-12-07 20:52:10|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|0
1638910340000|2021-12-07 20:52:20|642.3|641|642.5|641.3|642.5|641.3|642.3|641|0
1638910350000|2021-12-07 20:52:30|642.8|641|642.3|641|642.8|641|642.3|641|0
1638910370000|2021-12-07 20:52:50|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|2
1638910380000|2021-12-07 20:53:00|642.3|641|642.5|641.3|642.5|641.3|642.3|641|0
1638910390000|2021-12-07 20:53:10||641||641||641||641|0
1638910400000|2021-12-07 20:53:20||641.3||641.3||641.3||641.3|0
1638910410000|2021-12-07 20:53:30|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.3|1
1638910430000|2021-12-07 20:53:50|643||643||643||642.8||0
1638910440000|2021-12-07 20:54:00||641.8||641.8||641.8||641.8|0
1638910450000|2021-12-07 20:54:10|643.3|642|643.3|642|643.3|642|643.3|642|0
1638910470000|2021-12-07 20:54:30|643.5||643.3||643.5||643.3||0
1638910480000|2021-12-07 20:54:40|643.5||643.5||643.5||643.5||0
1638910490000|2021-12-07 20:54:50||642.3||642.3||642.3||642|0
1638910500000|2021-12-07 20:55:00|643.8||643.5||643.8||643.5||0
1638910510000|2021-12-07 20:55:10|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|0
1638910520000|2021-12-07 20:55:20|644||643.8||644||643.8||0
1638910530000|2021-12-07 20:55:30|644||644||644||644||0
1638910540000|2021-12-07 20:55:40|644.3|642.8|644.3|642.8|644.3|642.8|644.3|642.8|1
1638910550000|2021-12-07 20:55:50|644|643|644.3|643|644.5|643|644|642.8|0
1638910560000|2021-12-07 20:56:00|644|642.8|644|642.8|644|642.8|644|642.8|1
1638910580000|2021-12-07 20:56:20|643.8|642.5|644|642.5|644|642.5|643.8|642.5|0
1638910590000|2021-12-07 20:56:30|643.8||643.8||643.8||643.8||0
1638910600000|2021-12-07 20:56:40|644|642.8|644|642.8|644|642.8|644|642.8|0
1638910610000|2021-12-07 20:56:50|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|0
1638910620000|2021-12-07 20:57:00||642.3||642.3||642.3||642.3|0
1638910630000|2021-12-07 20:57:10|643.5|642.5|644|642.5|644|642.5|643.5|642.5|0
1638910640000|2021-12-07 20:57:20|643.8||643.8||644||643.8||0
1638910650000|2021-12-07 20:57:30|643.5|642.3|643.8|642.3|643.8|642.3|643.5|642.3|0
1638910660000|2021-12-07 20:57:40|643.5|642|643.5|642|643.5|642.3|643.3|642|1
1638910670000|2021-12-07 20:57:50|643.3||643.5||643.5||643.3||0
1638910680000|2021-12-07 20:58:00|643.3|641.8|643.3|641.8|643.3|641.8|643.3|641.8|1
1638910700000|2021-12-07 20:58:20|642.8|641.5|642.8|641.5|643|641.5|642.8|641.3|2
1638910710000|2021-12-07 20:58:30|643||643||643||643||0
1638910720000|2021-12-07 20:58:40|642.8||642.8||642.8||642.8||0
1638910730000|2021-12-07 20:58:50|643||643||643||643||0
1638910740000|2021-12-07 20:59:00|642.8|641.3|642.8|641.3|643|641.3|642.5|641.3|0
1638910750000|2021-12-07 20:59:10|642.5|641.5|642.8|641.3|642.8|641.5|642.5|641.3|0
1638910770000|2021-12-07 20:59:30|642.5|641.5|642.8|641.5|642.8|641.5|642.5|641.3|0
1638910780000|2021-12-07 20:59:40|643|641.3|643|641.5|643|641.8|643|641.3|0
1638910790000|2021-12-07 20:59:50|642.8|641.3|642.8|641.5|642.8|641.5|642.5|641|2
1638910800000|2021-12-07 21:00:00|643|641.3|643.3|642|643.5|642|642.8|641.3|6
1638910810000|2021-12-07 21:00:10||641.8||641.8||642||641.8|0
1638910820000|2021-12-07 21:00:20||642||641.8||642||641.8|0
1638910830000|2021-12-07 21:00:30|643||643||643.3||643||0
1638910840000|2021-12-07 21:00:40|643.3|642|643.3|641.8|643.3|642|643|641.8|0
1638910850000|2021-12-07 21:00:50||642||642||642||642|0
1638910860000|2021-12-07 21:01:00|643.5|641.8|643.3|642|643.5|642|643.3|641.8|1
1638910870000|2021-12-07 21:01:10|643.5||643.3||643.5||643.3||0
1638910890000|2021-12-07 21:01:30||641.8||641.8||641.8||641.8|0
1638910920000|2021-12-07 21:02:00|643.5|642|643.5|642|643.5|642.3|643.5|642|0
1638910930000|2021-12-07 21:02:10|643.3||643.3||643.3||643.3||0
1638910940000|2021-12-07 21:02:20|643.5||643.5||643.5||643.5||0
1638910950000|2021-12-07 21:02:30|643.8|642.3|643.8|642.3|643.8|642.5|643.8|642.3|0
1638910960000|2021-12-07 21:02:40|643.5|642|643.8|642.5|643.8|642.5|643.5|642|1
1638910970000|2021-12-07 21:02:50||642.3||642.5||642.5||642.3|0
1638910980000|2021-12-07 21:03:00||642.3||642.3||642.5||642.3|0
1638910990000|2021-12-07 21:03:10|643.5||643.8||643.8||643.5||0
1638911000000|2021-12-07 21:03:20|643.5|642.5|644|642.5|644|642.5|643.5|642.5|1
1638911010000|2021-12-07 21:03:30|643.8|642.8|644|642.5|644|642.8|643.8|642.5|0
1638911020000|2021-12-07 21:03:40|643.8||643.8||643.8||643.8||0
1638911030000|2021-12-07 21:03:50|644|642.3|643.8|642.3|644|642.3|643.5|642.3|0
1638911060000|2021-12-07 21:04:20||642.5||642.3||642.5||642.3|0
1638911070000|2021-12-07 21:04:30|644|642.5|644|642.5|644|642.5|644|642.5|0
1638911080000|2021-12-07 21:04:40|||||||||1
1638911090000|2021-12-07 21:04:50||642.8||642.5||642.8||642.5|0
1638911100000|2021-12-07 21:05:00|644.3|642.8|644.3|642.8|644.3|642.8|644.3|642.8|0
1638911110000|2021-12-07 21:05:10|644|642.5|644|642.5|644|642.5|644|642.5|0
1638911130000|2021-12-07 21:05:30|643.8||643.8||643.8||643.8||0
1638911140000|2021-12-07 21:05:40|644||644||644||643.8||0
1638911150000|2021-12-07 21:05:50||642.8||642.5||642.8||642.5|0
1638911170000|2021-12-07 21:06:10||642.8||642.5||642.8||642.5|0
1638911180000|2021-12-07 21:06:20||642.8||642.5||642.8||642.5|0
1638911190000|2021-12-07 21:06:30|644.3|642.8|644.3|642.8|644.3|642.8|644|642.5|1
1638911200000|2021-12-07 21:06:40|644|642.5|644|642.5|644.3|642.8|644|642.5|0
1638911210000|2021-12-07 21:06:50|644.3|642.8|644.3|642.5|644.3|642.8|644|642.5|0
1638911220000|2021-12-07 21:07:00||642.8||642.8||643||642.8|0
1638911230000|2021-12-07 21:07:10|644|642.5|644|642.5|644|642.5|644|642.5|0
1638911250000|2021-12-07 21:07:30|643.8||644||644||643.8||0
1638911260000|2021-12-07 21:07:40|644.3|642.8|644.3|642.5|644.3|642.8|644|642.5|0
1638911270000|2021-12-07 21:07:50|644|642.8|644.3|642.8|644.3|642.8|644|642.5|0
1638911280000|2021-12-07 21:08:00||642.5||642.8||642.8||642.5|0
1638911290000|2021-12-07 21:08:10|644.5|643|644.5|643|644.5|643|644.5|643|0
1638911300000|2021-12-07 21:08:20|644.8|643.3|644.8|643.3|644.8|643.3|644.8|643.3|0
1638911310000|2021-12-07 21:08:30|644.5|643|644.5|643|644.5|643|644.5|643|0
1638911320000|2021-12-07 21:08:40|644.8|643.3|644.8|643.5|644.8|643.5|644.8|643.3|0
1638911330000|2021-12-07 21:08:50||643.3||643.3||643.3||643.3|0
1638911350000|2021-12-07 21:09:10|645|643.5|645|643.5|645|643.5|645|643.3|0
1638911360000|2021-12-07 21:09:20||643.3||643.3||643.5||643.3|0
1638911370000|2021-12-07 21:09:30||643.5||643.3||643.5||643.3|0
1638911380000|2021-12-07 21:09:40|644.8|643.5|644.5|643|644.8|643.5|644.5|643|1
1638911390000|2021-12-07 21:09:50|644.3|642.8|644.3|642.8|644.3|642.8|644.3|642.8|1
1638911400000|2021-12-07 21:10:00|644.5|643|644.5|643|644.5|643|644.5|643|0
1638911410000|2021-12-07 21:10:10|644.8|643.3|644.8|643.3|644.8|643.3|644.5|643.3|0
1638911440000|2021-12-07 21:10:40|644.5|643|644.5|643.3|644.8|643.3|644.5|643|0
1638911450000|2021-12-07 21:10:50|644.3|643|644.3|643|644.3|643|644.3|643|0
1638911460000|2021-12-07 21:11:00|644.5||644.5||644.5||644.3||0
1638911470000|2021-12-07 21:11:10|644.8|643.3|644.8|643.3|644.8|643.3|644.8|643.3|0
1638911490000|2021-12-07 21:11:30|644.5||644.8||644.8||644.5||0
1638911500000|2021-12-07 21:11:40|644.5|643|644.5|643|644.5|643|644.5|643|0
1638911520000|2021-12-07 21:12:00|644.8|643.3|644.8|643.3|644.8|643.3|644.5|643.3|0
1638911530000|2021-12-07 21:12:10|644.5||644.8||644.8||644.5||0
1638911550000|2021-12-07 21:12:30|645|643.5|645|643.5|645|643.5|645|643.5|0
1638911560000|2021-12-07 21:12:40|644.8|643.3|645|643.5|645|643.5|644.8|643.3|0
1638911580000|2021-12-07 21:13:00||643.8||643.5||643.8||643.5|0
1638911590000|2021-12-07 21:13:10|644.8||644.8||645||644.8||0
1638911600000|2021-12-07 21:13:20|645||645||645||645||0
1638911610000|2021-12-07 21:13:30|644.8|643.3|644.8|643.3|644.8|643.3|644.8|643.3|0
1638911630000|2021-12-07 21:13:50|644.5|643|644.5|643|644.5|643|644.5|643|0
1638911650000|2021-12-07 21:14:10|644.8|643.3|645|643.8|645|643.8|644.8|643.3|0
1638911660000|2021-12-07 21:14:20|645.3|643.5|645|643.5|645.3|643.8|645|643.5|0
1638911700000|2021-12-07 21:15:00|644.8|643.3|645|643.3|645|643.3|644.8|643.3|0
1638911710000|2021-12-07 21:15:10|644.8|643.5|644.8|643.3|645|643.5|644.8|643.3|0
1638911740000|2021-12-07 21:15:40|645|643.5|644.8|643.3|645|643.5|644.8|643.3|0
1638911780000|2021-12-07 21:16:20|644.5||644.8||644.8||644.5||0
1638911800000|2021-12-07 21:16:40|645|643.5|645|643.5|645|643.5|645|643.5|0
1638911890000|2021-12-07 21:18:10|644.8||645||645||644.8||2
1638911900000|2021-12-07 21:18:20||643.8||643.8||643.8||643.8|0
1638911910000|2021-12-07 21:18:30||643.5||643.5||643.5||643.5|0
1638911920000|2021-12-07 21:18:40|645.3|643.8|645|643.8|645.3|643.8|645|643.8|0
1638911930000|2021-12-07 21:18:50|645.3||645||645.3||645||0
1638911940000|2021-12-07 21:19:00|645.3||645.3||645.3||645||0
1638911960000|2021-12-07 21:19:20|645.5|644|645.3|644|645.5|644|645.3|644|0
1638911970000|2021-12-07 21:19:30|645.5||645.5||645.5||645.5||0
1638911990000|2021-12-07 21:19:50|645.3||645.5||645.5||645.3||0
1638912000000|2021-12-07 21:20:00|645.3||645.5||645.5||645.3||0
1638912010000|2021-12-07 21:20:10|645.8|644.3|645.8|644.3|645.8|644.3|645.8|644.3|0
1638912060000|2021-12-07 21:21:00|645.5|644|645.5|644|645.5|644|645.5|644|1
1638912070000|2021-12-07 21:21:10|||||||||34
1638912140000|2021-12-07 21:22:20|645.8|644.3|645.8|644.3|645.8|644.3|645.5|644.3|0
1638912180000|2021-12-07 21:23:00||644.5||644.5||644.5||644.5|0
1638912190000|2021-12-07 21:23:10|646|644.8|646.3|644.8|646.3|644.8|646|644.8|3
1638912330000|2021-12-07 21:25:30|646|644.5|645.8|644.3|646|644.5|645.8|644.3|3
1638912360000|2021-12-07 21:26:00|646|644.5|646|644.3|646|644.5|646|644.3|0
1638912400000|2021-12-07 21:26:40|645.8||645.8||645.8||645.8||0
1638912410000|2021-12-07 21:26:50|646||646||646||646||0
1638912480000|2021-12-07 21:28:00|645.8|644|645.5|644|645.8|644.3|645.5|644|1
1638912560000|2021-12-07 21:29:20|645.8||645.5||645.8||645.5||0
1638912580000|2021-12-07 21:29:40|645.3|643|645.3|643|645.3|643|645.3|643|0
1638912600000|2021-12-07 21:30:00|645|643.3|645.3|643.3|645.3|643.3|645|643.3|0
1638912620000|2021-12-07 21:30:20||643.5||643.5||643.5||643.5|1
1638912660000|2021-12-07 21:31:00|||||||||2
1638912670000|2021-12-07 21:31:10|||||||||1
1638912680000|2021-12-07 21:31:20|||||||||1
1638912690000|2021-12-07 21:31:30|645||645||645||645||1
1638912710000|2021-12-07 21:31:50|||||||||1
1638912720000|2021-12-07 21:32:00|644.8|643.3|644.8|643.3|645|643.3|644.8|643.3|1
1638912730000|2021-12-07 21:32:10|645||645||645||645||1
1638912740000|2021-12-07 21:32:20|||||||||1
1638912750000|2021-12-07 21:32:30|||||||||1
1638912760000|2021-12-07 21:32:40|||||||||1
1638912770000|2021-12-07 21:32:50|||||||||1
1638912780000|2021-12-07 21:33:00|||||||||1
1638912790000|2021-12-07 21:33:10|||||||||1
1638912800000|2021-12-07 21:33:20|644.8|643|644.8|643|644.8|643|644.5|643|0
1638912810000|2021-12-07 21:33:30|||||||||1
1638912820000|2021-12-07 21:33:40|||||||||1
1638912830000|2021-12-07 21:33:50|||||||||1
1638912840000|2021-12-07 21:34:00||643.3||643.3||643.3||643.3|0
1638912850000|2021-12-07 21:34:10|||||||||1
1638912860000|2021-12-07 21:34:20|||||||||1
1638912870000|2021-12-07 21:34:30||643||643||643||643|0
1638912880000|2021-12-07 21:34:40|||||||||1
1638912900000|2021-12-07 21:35:00|||||||||4
1638912920000|2021-12-07 21:35:20|||||||||5
1638912930000|2021-12-07 21:35:30|||||||||1
1638912950000|2021-12-07 21:35:50|||||||||1
1638912960000|2021-12-07 21:36:00|644.5|642.5|644.5|642.5|644.5|642.5|644.5|642.5|0
1638912990000|2021-12-07 21:36:30|644.8|642.8|645|643|645|643|644.8|642.8|0
1638913000000|2021-12-07 21:36:40|||||||||1
1638913010000|2021-12-07 21:36:50||643.3||643.3||643.3||643.3|0
1638913020000|2021-12-07 21:37:00||643||643.3||643.3||643|0
1638913050000|2021-12-07 21:37:30|||||||||1
1638913060000|2021-12-07 21:37:40||643||643||643||643|0
1638913070000|2021-12-07 21:37:50||643.3||643.3||643.3||643.3|1
1638913080000|2021-12-07 21:38:00||643||643.3||643.3||643|0
1638913110000|2021-12-07 21:38:30|||||||||1
1638913140000|2021-12-07 21:39:00||643||643.3||643.3||643|0
1638913160000|2021-12-07 21:39:20|644.8|643|644.8|643|644.8|643|644.8|643|165
1638913200000|2021-12-07 21:40:00||642.8||643.3||643.3||642.8|0
1638913230000|2021-12-07 21:40:30||642.8||642.8||642.8||642.8|0
1638913280000|2021-12-07 21:41:20|644.5||644.5||644.5||644.5||0
1638913290000|2021-12-07 21:41:30|644.8||644.5||644.8||644.5||0
1638913380000|2021-12-07 21:43:00|644.3|642.5|644.3|642.5|644.3|642.5|644.3|642.5|0
1638913530000|2021-12-07 21:45:30|644.5||644.5||644.5||644.5||0
1638913620000|2021-12-07 21:47:00||642.8||642.8||642.8||642.8|0
1638913680000|2021-12-07 21:48:00||642.5||642.8||642.8||642.5|0
1638913730000|2021-12-07 21:48:50||642.5||642.5||642.5||642.5|0
1638913740000|2021-12-07 21:49:00|644.8|643|645|643|645|643|644.8|642.8|0
1638913750000|2021-12-07 21:49:10|645.3|643.3|645.5|643.5|645.5|643.5|645.3|643|0
1638913760000|2021-12-07 21:49:20|645.8|643.8|645.8|643.8|645.8|643.8|645.8|643.8|0
1638913770000|2021-12-07 21:49:30|645.5|643.5|645.8|643.8|645.8|644|645.5|643.5|0
1638913780000|2021-12-07 21:49:40|645.5|644|645.5|643.8|645.5|644|645.5|643.8|0
1638913790000|2021-12-07 21:49:50||643.5||643.5||643.5||643.5|1
1638913820000|2021-12-07 21:50:20|645.3|643.8|645.3|643|645.3|643.8|645.3|643|0
1638913830000|2021-12-07 21:50:30||643.3||643.3||643.3||643.3|0
1638913840000|2021-12-07 21:50:40|645||645||645||645||0
1638913890000|2021-12-07 21:51:30||643||643.3||643.3||643|0
1638913980000|2021-12-07 21:53:00|644.8|643|644.5|642.8|644.8|643|644.5|642.8|0
1638914090000|2021-12-07 21:54:50|644.8|643.3|645|643.3|645|643.3|644.8|643.3|0
1638914110000|2021-12-07 21:55:10|645.3|643|645.3|643.3|645.3|643.3|645.3|643|1
1638914210000|2021-12-07 21:56:50||643.5||643.5||643.5||643.5|0
1638914250000|2021-12-07 21:57:30|||||||||9
1638914260000|2021-12-07 21:57:40|||||||||8
1638914330000|2021-12-07 21:58:50||643.3||643.3||643.3||643.3|0
1638914340000|2021-12-07 21:59:00|645.5|643|645.3|643|645.5|643|645.3|643|1
1638914360000|2021-12-07 21:59:20|645.5||645.5||645.5||645.5||0
1638914380000|2021-12-07 21:59:40||642.5||642.8||642.8||642.5|0
1638914400000|2021-12-07 22:00:00|645.8|642.3|645.5|642.3|645.8|642.3|645.5|642.3|0
1638914450000|2021-12-07 22:00:50||642.5||642.5||642.5||642.5|0
1638914460000|2021-12-07 22:01:00||643||643||643||643|0
1638914570000|2021-12-07 22:02:50||642.5||642.5||642.5||642.5|0
1638914580000|2021-12-07 22:03:00||643.3||643.3||643.3||643.3|0
1638914610000|2021-12-07 22:03:30|646.5|644.3|646.5|644.3|646.5|644.3|646.5|644.3|0
1638914620000|2021-12-07 22:03:40|646||646||646||646||0
1638914810000|2021-12-07 22:06:50|645.5|643.3|645.3|643.3|645.5|643.3|645.3|643.3|0
1638914820000|2021-12-07 22:07:00|645.5||645.5||645.5||645.5||0
1638915470000|2021-12-07 22:17:50|646.3||646.3||646.3||646.3||0
1638915740000|2021-12-07 22:22:20||643.5||643.5||643.5||643.5|0
1638915770000|2021-12-07 22:22:50||643.3||643.3||643.3||643.3|0
1638915960000|2021-12-07 22:26:00||643.5||643.5||643.5||643.5|0
1638915970000|2021-12-07 22:26:10|646.5|644|646.5|644|646.5|644|646.5|644|0
1638915990000|2021-12-07 22:26:30|646.3||646.3||646.3||646.3||0
1638916020000|2021-12-07 22:27:00|646.5||646.5||646.5||646.5||0
1638916030000|2021-12-07 22:27:10||643.8||643.8||643.8||643.8|0
1638916590000|2021-12-07 22:36:30|647||647||647||647||0
1638916670000|2021-12-07 22:37:50|647.5||647.5||647.5||647.5||0
1638916680000|2021-12-07 22:38:00||644||644||644||644|0
1638916880000|2021-12-07 22:41:20||644.3||644.3||644.3||644.3|0
1638917010000|2021-12-07 22:43:30||644||644||644||644|0
1638917050000|2021-12-07 22:44:10|648|646.3|648|646.3|648|646.3|648|646.3|0
1638917100000|2021-12-07 22:45:00|647.8||647.8||647.8||647.8||0
1638917120000|2021-12-07 22:45:20|648.3||648.3||648.3||648.3||0
1638917340000|2021-12-07 22:49:00|648||648||648||648||0
1638917470000|2021-12-07 22:51:10|647.8||647.8||647.8||647.8||0
1638917590000|2021-12-07 22:53:10||644||644||644||644|0
1638917600000|2021-12-07 22:53:20|647.5||647.5||647.5||647.5||0
1638917700000|2021-12-07 22:55:00||644.3||644.3||644.3||644.3|0
1638917920000|2021-12-07 22:58:40|647.3||647.3||647.3||647.3||0
1638928800000|2021-12-08 02:00:00|643.8|642.3|643.8|642.3|643.8|642.3|643.8|642.3|0
1638928810000|2021-12-08 02:00:10|643.5|642|643.5|642|643.5|642|643.5|642|0
1638928830000|2021-12-08 02:00:30|643.8|642.3|643.5|642.3|643.8|642.5|643.5|642.3|3
1638928840000|2021-12-08 02:00:40|643.8||643.8||643.8||643.5||0
1638928860000|2021-12-08 02:01:00|644|642.5|644|642.5|644|642.5|644|642.5|0
1638928870000|2021-12-08 02:01:10|643.8|642.3|644|642.5|644|642.5|643.8|642.3|0
1638928880000|2021-12-08 02:01:20|643.8|642.3|643.8|642.3|644|642.5|643.8|642.3|0
1638928890000|2021-12-08 02:01:30|644|642.5|644.3|642.5|644.3|642.5|644|642.5|0
1638928900000|2021-12-08 02:01:40|644|642.8|644.3|642.8|644.3|642.8|644|642.8|0
1638928930000|2021-12-08 02:02:10|644.5|643|644.5|643|644.5|643|644.3|642.8|0
1638928940000|2021-12-08 02:02:20|644.8||644.5||644.8||644.5||0
1638928960000|2021-12-08 02:02:40|644.8|643.3|644.5|643|644.8|643.3|644.5|643|0
1638929040000|2021-12-08 02:04:00|644.8|643.3|644.5|643.3|644.8|643.3|644.5|643.3|0
1638929050000|2021-12-08 02:04:10|644.8||644.8||644.8||644.5||0
1638929060000|2021-12-08 02:04:20|644.5|643|644.5|643|644.5|643|644.5|643|0
1638929090000|2021-12-08 02:04:50|644.8|643.3|644.5|643|644.8|643.3|644.5|643|0
1638929100000|2021-12-08 02:05:00|644.8|643.3|644.5|643|644.8|643.3|644.5|643|0
1638929120000|2021-12-08 02:05:20|644.8||644.5||644.8||644.5||0
1638929130000|2021-12-08 02:05:30|644.8|643.3|644.8|643.3|644.8|643.3|644.8|643.3|0
1638929140000|2021-12-08 02:05:40|645||644.8||645||644.8||0
1638929150000|2021-12-08 02:05:50|645|643.5|645|643.5|645|643.5|644.8|643.3|0
1638929160000|2021-12-08 02:06:00|644.8|643.3|644.8|643.3|645|643.5|644.8|643.3|0
1638929200000|2021-12-08 02:06:40||643.5||643.3||643.5||643.3|0
1638929210000|2021-12-08 02:06:50|645|643.5|645|643.5|645|643.5|645|643.5|0
1638929220000|2021-12-08 02:07:00|645.3||645||645.3||645||0
1638929240000|2021-12-08 02:07:20|645.3|643.8|645.3|643.8|645.3|643.8|645.3|643.5|0
1638929250000|2021-12-08 02:07:30|645|643.5|645|643.5|645.3|643.5|645|643.5|0
1638929260000|2021-12-08 02:07:40|645.3|643.8|645.3|643.8|645.3|643.8|645|643.8|0
1638929270000|2021-12-08 02:07:50|645||645.3||645.3||645||0
1638929300000|2021-12-08 02:08:20|645.5|644|645.5|644|645.5|644|645.5|644|0
1638929310000|2021-12-08 02:08:30|645.8||645.5||645.8||645.3||0
1638929320000|2021-12-08 02:08:40|645.3|643.8|645.3|643.8|645.3|643.8|645.3|643.8|0
1638929330000|2021-12-08 02:08:50|645.5||645.3||645.5||645.3||0
1638929340000|2021-12-08 02:09:00|645.5|644|645.5|644|645.8|644|645.5|644|0
1638929350000|2021-12-08 02:09:10|645.3|643.8|645.3|643.8|645.3|643.8|645.3|643.8|0
1638929360000|2021-12-08 02:09:20|645|643.5|645|643.5|645|643.5|645|643.5|0
1638929380000|2021-12-08 02:09:40|645.3|643.8|645.5|643.8|645.5|643.8|645.3|643.8|0
1638929390000|2021-12-08 02:09:50||644||644||644||644|0
1638929400000|2021-12-08 02:10:00|645.8|643.8|645.3|643.8|645.8|643.8|645.3|643.8|0
1638929450000|2021-12-08 02:10:50|645.5|644|645.8|644.3|646|644.3|645.5|644|0
1638929480000|2021-12-08 02:11:20|646|644.5|646.3|644.8|646.3|644.8|645.8|644.5|0
1638929490000|2021-12-08 02:11:30|||||||||1
1638929520000|2021-12-08 02:12:00|646|644.5|646.3|644.8|646.3|644.8|646|644.5|0
1638929530000|2021-12-08 02:12:10|646.5|645|646.5|644.8|646.5|645|646.5|644.8|0
1638929540000|2021-12-08 02:12:20||645||644.8||645||644.8|0
1638929550000|2021-12-08 02:12:30|646.3||646.5||646.5||646.3||0
1638929560000|2021-12-08 02:12:40|646.3||646.5||646.5||646.3||0
1638929570000|2021-12-08 02:12:50|646.3||646.3||646.3||646.3||0
1638929580000|2021-12-08 02:13:00|646.5|645|646.5|645|646.5|645|646.5|645|0
1638929740000|2021-12-08 02:15:40|646.3|644.8|646.3|644.8|646.3|644.8|646.3|644.8|0
1638929770000|2021-12-08 02:16:10|646.5|645|646.5|645|646.5|645.3|646.5|645|0
1638929780000|2021-12-08 02:16:20|646.3|644.8|646.3|644.8|646.3|644.8|646.3|644.8|0
1638929800000|2021-12-08 02:16:40|646.5|645|646.5|644.8|646.5|645|646.5|644.8|0
1638929810000|2021-12-08 02:16:50|646.3||646.3||646.3||646.3||0
1638929820000|2021-12-08 02:17:00|646.5|645|646.5|645|646.5|645|646.5|645|0
1638929830000|2021-12-08 02:17:10|646.8|645.3|647|645.5|647|645.5|646.8|645.3|0
1638929840000|2021-12-08 02:17:20|647.3||647.3||647.3||647.3||0
1638929850000|2021-12-08 02:17:30|647||647||647||647||0
1638929860000|2021-12-08 02:17:40|647.3|645.8|647.3|645.5|647.3|645.8|647.3|645.5|0
1638929870000|2021-12-08 02:17:50|647||647||647||647||0
1638929880000|2021-12-08 02:18:00|647.3|645.8|647|645.5|647.3|645.8|647|645.5|0
1638929900000|2021-12-08 02:18:20|647.3|645.8|647.3|645.5|647.3|645.8|647.3|645.5|0
1638929910000|2021-12-08 02:18:30|647||647||647||647||0
1638929920000|2021-12-08 02:18:40|647.3|645.8|647.3|645.8|647.3|645.8|647.3|645.8|0
1638929930000|2021-12-08 02:18:50|647.5|646|647.3|645.8|647.5|646|647.3|645.8|0
1638929950000|2021-12-08 02:19:10|647|645.5|647|645.5|647|645.5|647|645.5|0
1638930080000|2021-12-08 02:21:20|646.8|645.3|646.5|645.3|646.8|645.3|646.5|645.3|2
1638930090000|2021-12-08 02:21:30|646.8||646.8||646.8||646.8||0
1638930100000|2021-12-08 02:21:40|646.5|645|646.5|645|646.5|645|646.5|645|0
1638930120000|2021-12-08 02:22:00|646.3|644.8|646.3|644.8|646.5|645|646.3|644.8|0
1638930130000|2021-12-08 02:22:10|646.5|645|646.5|645|646.5|645|646.5|645|0
1638930140000|2021-12-08 02:22:20|646.8||646.8||646.8||646.8||0
1638930150000|2021-12-08 02:22:30|646.5||646.5||646.5||646.5||0
1638930160000|2021-12-08 02:22:40|646.8||646.5||646.8||646.5||0
1638930170000|2021-12-08 02:22:50|646.3|644.8|646.3|644.8|646.3|644.8|646|644.8|4
1638930210000|2021-12-08 02:23:30|646||646.3||646.3||646||0
1638930230000|2021-12-08 02:23:50|646.5|645|646.3|644.8|646.5|645|646.3|644.8|0
1638930270000|2021-12-08 02:24:30|646||646||646.3||646||0
1638930290000|2021-12-08 02:24:50|646.3||646.3||646.3||646.3||0
1638930330000|2021-12-08 02:25:30|646||646.3||646.3||646||0
1638930350000|2021-12-08 02:25:50|646.5|645|646.3|644.8|646.5|645|646.3|644.8|0
1638930510000|2021-12-08 02:28:30|646||646||646||646||0
1638930530000|2021-12-08 02:28:50|646.3||646.3||646.3||646.3||0
1638930540000|2021-12-08 02:29:00|646||646.3||646.3||646||0
1638930580000|2021-12-08 02:29:40|646||646||646||646||0
1638930590000|2021-12-08 02:29:50||644.5||644.5||644.8||644.5|0
1638930600000|2021-12-08 02:30:00|646.3|644.8|646.8|645.3|646.8|645.3|646.3|644.5|0
1638930610000|2021-12-08 02:30:10|646.5|645|646.5|645|646.5|645|646.3|645|0
1638930620000|2021-12-08 02:30:20|646.3|644.8|646.3|644.8|646.3|644.8|646.3|644.8|0
1638930630000|2021-12-08 02:30:30|646|644.5|646|644.5|646.3|644.8|645.8|644.5|0
1638930640000|2021-12-08 02:30:40|645.8||646||646||645.8||0
1638930650000|2021-12-08 02:30:50|645.8|644.3|645.8|644.3|645.8|644.3|645.8|644.3|0
1638930660000|2021-12-08 02:31:00|646|644.5|646.3|644.8|646.3|644.8|646|644.5|0
1638930670000|2021-12-08 02:31:10|646.5||646.3||646.5||646.3||0
1638930720000|2021-12-08 02:32:00|646.5|645|646.5|645|646.5|645|646.5|645|0
1638930730000|2021-12-08 02:32:10||645.3||645||645.3||645|0
1638930740000|2021-12-08 02:32:20|646.8|645.3|646.8|645.3|646.8|645.3|646.8|645.3|0
1638930750000|2021-12-08 02:32:30|647|645.5|647|645.5|647|645.5|647|645.5|0
1638930760000|2021-12-08 02:32:40|647.3|645.8|647.5|645.8|647.5|645.8|647.3|645.5|0
1638930770000|2021-12-08 02:32:50|647.3||647||647.5||647||0
1638930790000|2021-12-08 02:33:10|647.3||647.3||647.3||647.3||0
1638930800000|2021-12-08 02:33:20|647||647.3||647.3||647||0
1638930810000|2021-12-08 02:33:30|647||647.3||647.3||647||0
1638930820000|2021-12-08 02:33:40|647||647||647||647||0
1638930830000|2021-12-08 02:33:50|647.3||647.3||647.3||647.3||0
1638930840000|2021-12-08 02:34:00|647||647||647||647||0
1638930850000|2021-12-08 02:34:10|647.3||647.3||647.3||647.3||0
1638930870000|2021-12-08 02:34:30|647||647.3||647.3||647||0
1638930900000|2021-12-08 02:35:00|647.5|646|647.5|646|647.5|646|647.5|646|0
1638930910000|2021-12-08 02:35:10||645.8||645.8||646||645.8|0
1638930920000|2021-12-08 02:35:20|647.3|646|647.3|645.8|647.3|646|647.3|645.8|0
1638930940000|2021-12-08 02:35:40||645.5||645.5||645.5||645.5|0
1638930950000|2021-12-08 02:35:50|647||647||647||647||0
1638930960000|2021-12-08 02:36:00||645.8||645.8||645.8||645.8|0
1638930980000|2021-12-08 02:36:20|647.3||647.3||647.3||647.3||0
1638930990000|2021-12-08 02:36:30|647.5|646|647.5|645.8|647.5|646|647.5|645.8|0
1638931000000|2021-12-08 02:36:40|647.8|646|647.8|646|647.8|646.3|647.8|646|0
1638931010000|2021-12-08 02:36:50|647.5||647.5||647.5||647.5||0
1638931020000|2021-12-08 02:37:00|647.8|646.3|647.8|646.3|647.8|646.3|647.5|646.3|0
1638931030000|2021-12-08 02:37:10|647.5|646|647.5|646|647.5|646|647.5|646|0
1638931060000|2021-12-08 02:37:40|647.3|645.8|647.3|645.8|647.3|645.8|647.3|645.8|3
1638931070000|2021-12-08 02:37:50|647.5|646|647.5|646|647.5|646|647.5|646|0
1638931080000|2021-12-08 02:38:00|647.8|646.3|647.5|646|647.8|646.3|647.5|646|0
1638931130000|2021-12-08 02:38:50|647.8|646.3|647.8|646.3|647.8|646.3|647.8|646.3|0
1638931140000|2021-12-08 02:39:00|647.5|646|647.8|646|647.8|646.3|647.5|646|0
1638931150000|2021-12-08 02:39:10|647.5||647.5||647.5||647.5||0
1638931160000|2021-12-08 02:39:20|647.3|645.8|647.3|645.8|647.3|645.8|647.3|645.8|0
1638931170000|2021-12-08 02:39:30|647||647.3||647.3||647||0
1638931180000|2021-12-08 02:39:40|647.5|646|647.8|646|647.8|646|647.5|646|0
1638931190000|2021-12-08 02:39:50|647.5|646.3|647.8|646.3|647.8|646.3|647.5|646.3|0
1638931210000|2021-12-08 02:40:10|647.5|646|647.5|646|647.5|646|647.5|646|0
1638931220000|2021-12-08 02:40:20||646.3||646||646.3||646|2
1638931240000|2021-12-08 02:40:40|647.3|645.8|647|645.8|647.3|645.8|647|645.8|0
1638931250000|2021-12-08 02:40:50|647.3|646|647.3|645.8|647.5|646|647|645.8|0
1638931270000|2021-12-08 02:41:10|647|645.5|647|645.5|647|645.8|647|645.5|0
1638931310000|2021-12-08 02:41:50|646.8|645.3|646.8|645.3|646.8|645.3|646.8|645.3|0
1638931360000|2021-12-08 02:42:40|647|645.5|647.3|645.8|647.3|645.8|647|645.5|0
1638931370000|2021-12-08 02:42:50|647.5|646|647.3|645.8|647.5|646|647.3|645.8|0
1638931400000|2021-12-08 02:43:20|647||647||647||647||0
1638931410000|2021-12-08 02:43:30||645.5||645.5||645.5||645.5|0
1638931420000|2021-12-08 02:43:40|||||||||174
1638931450000|2021-12-08 02:44:10||645.8||645.8||645.8||645.5|0
1638931460000|2021-12-08 02:44:20|647.3|645.5|647.3|645.8|647.3|645.8|647.3|645.5|0
1638931470000|2021-12-08 02:44:30||646||645.8||646||645.8|0
1638931500000|2021-12-08 02:45:00|647.5|646|647.5|646|647.5|646|647.5|646|0
1638931510000|2021-12-08 02:45:10|647.8|646.3|647.8|646.3|648|646.5|647.8|646.3|0
1638931570000|2021-12-08 02:46:10|648|646.5|647.8|646.3|648|646.5|647.8|646.3|0
1638931580000|2021-12-08 02:46:20|647.5||647.8||647.8||647.5||0
1638931610000|2021-12-08 02:46:50||646.5||646.3||646.5||646.3|0
1638931630000|2021-12-08 02:47:10|648|646.5|648|646.5|648|646.5|648|646.5|0
1638931690000|2021-12-08 02:48:10|647.8|646.3|647.8|646.3|647.8|646.3|647.8|646.3|0
1638931700000|2021-12-08 02:48:20|647.5|646|647.5|646|647.5|646|647.5|646|0
1638931750000|2021-12-08 02:49:10|647.3|645.8|647.3|645.8|647.3|645.8|647.3|645.8|0
1638931760000|2021-12-08 02:49:20|647|645.5|647|645.5|647.3|645.5|647|645.5|0
1638931860000|2021-12-08 02:51:00|647.3|645.8|647|645.8|647.3|645.8|647|645.8|0
1638931870000|2021-12-08 02:51:10|647.3|646|647.5|646|647.5|646|647.3|646|0
1638931910000|2021-12-08 02:51:50|647.3|645.8|647.3|645.8|647.3|645.8|647.3|645.8|0
1638931930000|2021-12-08 02:52:10|647.5|646|647.5|646|647.5|646|647.5|646|0
1638931970000|2021-12-08 02:52:50|647.3|645.8|647.3|645.8|647.3|645.8|647.3|645.8|0
1638932020000|2021-12-08 02:53:40|647||647.3||647.3||647||0
1638932060000|2021-12-08 02:54:20|647|645.5|647|645.5|647|645.5|647|645.5|0
1638932080000|2021-12-08 02:54:40|646.8|645.3|646.5|645|646.8|645.3|646.5|645|0
1638932090000|2021-12-08 02:54:50||644.8||645||645||644.8|0
1638932130000|2021-12-08 02:55:30|646.8|645.3|646.8|645.3|646.8|645.3|646.8|645.3|0
1638932150000|2021-12-08 02:55:50|646.5|645|646.5|645|646.5|645|646.5|645|0
1638932170000|2021-12-08 02:56:10|646.8|645.3|646.8|645.3|646.8|645.3|646.8|645.3|0
1638932180000|2021-12-08 02:56:20|646.5||646.8||646.8||646.5||0
1638932190000|2021-12-08 02:56:30|646.5||646.8||646.8||646.5||0
1638932200000|2021-12-08 02:56:40|646.5|645|646.5|645|646.5|645|646.5|645|0
1638932210000|2021-12-08 02:56:50|646.3|644.8|646.3|644.8|646.5|644.8|646.3|644.8|0
1638932220000|2021-12-08 02:57:00|646.5|645|646.3|644.8|646.5|645|646.3|644.8|0
1638932250000|2021-12-08 02:57:30|646|644.5|646|644.5|646.3|644.8|646|644.5|0
1638932260000|2021-12-08 02:57:40|645.8||646||646||645.8||0
1638932270000|2021-12-08 02:57:50|645.8|644.3|646|644.5|646|644.5|645.8|644.3|0
1638932280000|2021-12-08 02:58:00||644.8||644.5||644.8||644.5|0
1638932300000|2021-12-08 02:58:20||644.8||644.8||644.8||644.8|0
1638932310000|2021-12-08 02:58:30||644.5||644.5||644.5||644.5|0
1638932330000|2021-12-08 02:58:50|646.3|644.8|646.3|644.8|646.3|644.8|646.3|644.8|0
1638932340000|2021-12-08 02:59:00|645.8|644.3|646|644.5|646|644.5|645.8|644.3|0
1638932350000|2021-12-08 02:59:10|646.3|644.8|646.3|644.8|646.3|644.8|646.3|644.8|0
1638932360000|2021-12-08 02:59:20|646|644.5|646|644.5|646|644.5|646|644.5|0
1638932370000|2021-12-08 02:59:30|646.3|644.8|646.3|644.8|646.3|644.8|646.3|644.8|0
1638932390000|2021-12-08 02:59:50|646||646.3||646.3||646||0
1638932400000|2021-12-08 03:00:00|646||646.3||646.3||646||0
1638932410000|2021-12-08 03:00:10|646||646.3||646.3||646||0
1638932430000|2021-12-08 03:00:30|646.5|645|646.5|645|646.5|645|646.5|645|0
1638932440000|2021-12-08 03:00:40|646.3||646.3||646.5||646.3||0
1638932450000|2021-12-08 03:00:50|646.5||646.5||646.5||646.3||1
1638932460000|2021-12-08 03:01:00|646.8|645.3|646.8|645.3|646.8|645.3|646.8|645|0
1638932470000|2021-12-08 03:01:10|646.5||646.5||646.5||646.5||0
1638932480000|2021-12-08 03:01:20||645||645||645||645|0
1638932510000|2021-12-08 03:01:50||645.3||645.3||645.3||645.3|0
1638932560000|2021-12-08 03:02:40|646.3|645|646.3|644.8|646.3|645|646|644.8|0
1638932590000|2021-12-08 03:03:10|646||646||646||646||0
1638932610000|2021-12-08 03:03:30||644.5||644.5||644.5||644.5|0
1638932620000|2021-12-08 03:03:40||644.8||644.8||644.8||644.8|0
1638932630000|2021-12-08 03:03:50||644.5||644.5||644.5||644.5|0
1638932660000|2021-12-08 03:04:20|645.8||646||646||645.8||0
1638932680000|2021-12-08 03:04:40|645.8||645.8||645.8||645.8||0
1638932690000|2021-12-08 03:04:50|646||646||646||646||0
1638932700000|2021-12-08 03:05:00|645.8|644.3|645.5|644|645.8|644.3|645.5|644|0
1638932710000|2021-12-08 03:05:10|645.8|644.3|645.8|644.3|645.8|644.3|645.8|644.3|0
1638932730000|2021-12-08 03:05:30|646|644.5|646|644.5|646|644.5|646|644.3|0
1638932750000|2021-12-08 03:05:50|646.3|644.8|646|644.8|646.3|644.8|646|644.8|0
1638932760000|2021-12-08 03:06:00||644.5||644.5||644.5||644.5|0
1638932770000|2021-12-08 03:06:10||644.8||644.5||644.8||644.5|0
1638932810000|2021-12-08 03:06:50||644.8||644.5||644.8||644.5|0
1638932820000|2021-12-08 03:07:00||644.8||644.5||644.8||644.5|0
1638932830000|2021-12-08 03:07:10|645.8||646||646||645.8||0
1638932910000|2021-12-08 03:08:30||644.8||644.5||644.8||644.5|0
1638932920000|2021-12-08 03:08:40|646.3|644.8|646.3|644.8|646.3|644.8|646|644.8|1
1638932940000|2021-12-08 03:09:00|646|644.5|646.3|644.8|646.3|644.8|646|644.5|0
1638932970000|2021-12-08 03:09:30|646||646.3||646.3||646||3
1638932980000|2021-12-08 03:09:40|646|645|646|644.8|646|645|646|644.8|0
1638933000000|2021-12-08 03:10:00|646.3||646.3||646.3||646.3||1
1638933010000|2021-12-08 03:10:10|646|644.5|646|644.5|646|644.5|646|644.5|0
1638933030000|2021-12-08 03:10:30|646.3|644.8|646|644.8|646.3|644.8|646|644.8|0
1638933040000|2021-12-08 03:10:40||644.5||644.5||644.5||644.5|0
1638933060000|2021-12-08 03:11:00|645.8||646||646||645.8||0
1638933070000|2021-12-08 03:11:10|645.8||645.8||646||645.8||0
1638933090000|2021-12-08 03:11:30|646|644.3|645.8|644.3|646|644.3|645.8|644.3|0
1638933130000|2021-12-08 03:12:10|645.5||645.8||645.8||645.5||0
1638933140000|2021-12-08 03:12:20|645.5|644|645.5|644|645.5|644.3|645.5|644|0
1638933180000|2021-12-08 03:13:00|645.3||645.3||645.3||645.3||0
1638933190000|2021-12-08 03:13:10|645.5|643.8|645.3|643.8|645.5|643.8|645.3|643.8|0
1638933200000|2021-12-08 03:13:20||644||643.8||644||643.8|0
1638933210000|2021-12-08 03:13:30||644||643.8||644||643.8|0
1638933220000|2021-12-08 03:13:40||644||643.8||644||643.8|0
1638933240000|2021-12-08 03:14:00|645||645.3||645.3||645||0
1638933270000|2021-12-08 03:14:30|645||645||645.3||645||0
1638933280000|2021-12-08 03:14:40|645.3||645.3||645.3||645.3||0
1638933320000|2021-12-08 03:15:20|645|643.5|645.3|643.8|645.3|643.8|645|643.5|0
1638933350000|2021-12-08 03:15:50|645||645.3||645.3||645||0
1638933360000|2021-12-08 03:16:00|645.5|644|645.5|644|645.5|644|645.5|644|0
1638933370000|2021-12-08 03:16:10||644.3||644.3||644.3||644.3|0
1638933380000|2021-12-08 03:16:20|645.3|644|645.5|644|645.5|644.3|645.3|644|15
1638933390000|2021-12-08 03:16:30|645.3|643.8|645.3|643.8|645.3|643.8|645.3|643.8|0
1638933400000|2021-12-08 03:16:40|645.5|644|645.3|644|645.5|644|645.3|644|0
1638933420000|2021-12-08 03:17:00|||||||||8
1638933440000|2021-12-08 03:17:20||643.8||643.8||643.8||643.8|0
1638933460000|2021-12-08 03:17:40||644||644||644||644|0
1638933480000|2021-12-08 03:18:00|645.5|644.3|645.5|644|645.8|644.3|645.3|644|8
1638933490000|2021-12-08 03:18:10|645.8|644.3|645.8|644.3|645.8|644.3|645.5|644.3|0
1638933510000|2021-12-08 03:18:30|645.5|644.5|645.8|644.3|645.8|644.5|645.5|644.3|0
1638933520000|2021-12-08 03:18:40||644.5||644.3||644.5||644.3|0
1638933550000|2021-12-08 03:19:10|645.5|644.5|645.5|644.3|645.5|644.5|645.5|644.3|0
1638933560000|2021-12-08 03:19:20|645.8||645.8||645.8||645.8||0
1638933570000|2021-12-08 03:19:30|645.5||645.5||645.5||645.5||0
1638933580000|2021-12-08 03:19:40|645.3|644|645.5|644|645.5|644.3|645.3|644|15
1638933590000|2021-12-08 03:19:50|645.8|644.3|645.8|644.3|645.8|644.5|645.8|644.3|1
1638933600000|2021-12-08 03:20:00|646|644.5|646|644.5|646|644.5|646|644.5|0
1638933610000|2021-12-08 03:20:10|645.8||646||646||645.8||0
1638933620000|2021-12-08 03:20:20|645.8|644.3|645.8|644.3|646|644.3|645.8|644.3|0
1638933640000|2021-12-08 03:20:40|646|644.5|645.8|644.5|646|644.5|645.8|644.5|0
1638933650000|2021-12-08 03:20:50||644.3||644.3||644.3||644.3|0
1638933690000|2021-12-08 03:21:30|645.5|644|645.8|644.3|645.8|644.3|645.5|644|0
1638933700000|2021-12-08 03:21:40|646|644.5|646|644.5|646|644.5|646|644.5|0
1638933710000|2021-12-08 03:21:50|646.3|644.8|646.3|644.8|646.3|645|646.3|644.8|0
1638933740000|2021-12-08 03:22:20||645||644.8||645||644.8|0
1638933760000|2021-12-08 03:22:40|646||646||646.3||646||0
1638933770000|2021-12-08 03:22:50|646.3||646.3||646.3||646||0
1638933790000|2021-12-08 03:23:10|646||646.3||646.3||646||0
1638933800000|2021-12-08 03:23:20||645||644.8||645||644.8|0
1638933830000|2021-12-08 03:23:50|646||646.3||646.3||646||0
1638933840000|2021-12-08 03:24:00|646|644.5|646|644.5|646|644.8|646|644.5|0
1638933850000|2021-12-08 03:24:10|645.8||646||646||645.8||0
1638933860000|2021-12-08 03:24:20||644.8||644.5||644.8||644.5|0
1638933870000|2021-12-08 03:24:30||644.8||644.5||644.8||644.5|0
1638933880000|2021-12-08 03:24:40|645.8||645.8||645.8||645.8||0
1638933890000|2021-12-08 03:24:50|646||645.8||646||645.8||0
1638933900000|2021-12-08 03:25:00|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|0
1638933910000|2021-12-08 03:25:10|645.8||645.8||645.8||645.8||0
1638933920000|2021-12-08 03:25:20|645.5|644|645.5|644.3|645.8|644.3|645.5|644|0
1638933930000|2021-12-08 03:25:30|645.8|644|645.5|644|645.8|644|645.5|644|0
1638933940000|2021-12-08 03:25:40||644.3||644||644.3||644|0
1638933960000|2021-12-08 03:26:00|645.3||645.3||645.5||645.3||0
1638933970000|2021-12-08 03:26:10|645.5||645.5||645.5||645.5||0
1638934020000|2021-12-08 03:27:00|645.3||645.5||645.5||645.3||0
1638934030000|2021-12-08 03:27:10|645.3||645.5||645.5||645.3||0
1638934050000|2021-12-08 03:27:30|645.3||645.5||645.5||645.3||0
1638934060000|2021-12-08 03:27:40||644.3||644||644.3||644|0
1638934070000|2021-12-08 03:27:50|645.3||645.3||645.3||645.3||0
1638934080000|2021-12-08 03:28:00||643.8||644||644||643.8|0
1638934090000|2021-12-08 03:28:10|645.5||645.5||645.5||645.5||0
1638934110000|2021-12-08 03:28:30||644.3||644.3||644.3||644.3|0
1638934120000|2021-12-08 03:28:40||644||644||644.3||644|0
1638934140000|2021-12-08 03:29:00||644.3||644||644.3||644|0
1638934150000|2021-12-08 03:29:10|645.8|644.3|645.5|644.3|645.8|644.3|645.5|644.3|0
1638934160000|2021-12-08 03:29:20|645.8|644|645.8|644.3|645.8|644.3|645.8|644|0
1638934170000|2021-12-08 03:29:30|645.5||645.5||645.8||645.5||0
1638934180000|2021-12-08 03:29:40|645.8|644.5|646|644.5|646|644.5|645.8|644.5|0
1638934200000|2021-12-08 03:30:00|645.8|644.3|645.8|644.3|645.8|644.5|645.8|644.3|0
1638934210000|2021-12-08 03:30:10||644.5||644.3||644.5||644.3|0
1638934220000|2021-12-08 03:30:20||644.5||644.3||644.5||644.3|0
1638934230000|2021-12-08 03:30:30|646|644.5|646|644.5|646|644.5|646|644.5|0
1638934270000|2021-12-08 03:31:10||644.8||644.5||644.8||644.5|0
1638934350000|2021-12-08 03:32:30||644.8||644.8||644.8||644.8|0
1638934360000|2021-12-08 03:32:40|646.3||646.3||646.3||646.3||0
1638934370000|2021-12-08 03:32:50|646||646||646||646||0
1638934380000|2021-12-08 03:33:00||644.5||644.8||644.8||644.5|0
1638934390000|2021-12-08 03:33:10|646.3||646.3||646.3||646.3||0
1638934420000|2021-12-08 03:33:40||645||645||645||645|0
1638934430000|2021-12-08 03:33:50|646.5|644.8|646.3|644.8|646.5|644.8|646.3|644.8|0
1638934470000|2021-12-08 03:34:30|646||646.3||646.3||646||0
1638934560000|2021-12-08 03:36:00|646|644.5|646|644.8|646.3|644.8|646|644.5|0
1638934570000|2021-12-08 03:36:10|646.3||646.3||646.3||646.3||0
1638934580000|2021-12-08 03:36:20|646|644.5|646|644.5|646|644.5|646|644.5|0
1638934590000|2021-12-08 03:36:30|646.3|644.8|646|644.8|646.3|644.8|646|644.8|0
1638934600000|2021-12-08 03:36:40|646.3|644.5|646.3|644.8|646.3|644.8|646|644.5|0
1638934620000|2021-12-08 03:37:00|646||646||646||646||0
1638934630000|2021-12-08 03:37:10|646.3||646.3||646.3||646.3||0
1638934650000|2021-12-08 03:37:30|646||646.3||646.3||646||0
1638934660000|2021-12-08 03:37:40|646|644.5|646|644.5|646|644.5|646|644.5|0
1638934680000|2021-12-08 03:38:00|646.3|644.8|646|644.5|646.3|644.8|646|644.5|0
1638934730000|2021-12-08 03:38:50|645.8|644.3|645.8|644.3|645.8|644.3|645.8|644.3|0
1638934750000|2021-12-08 03:39:10|646|644.5|645.8|644.5|646|644.5|645.8|644.5|0
1638934770000|2021-12-08 03:39:30||644.3||644.3||644.3||644.3|0
1638934800000|2021-12-08 03:40:00|645.5|644|645.8|644.5|645.8|644.5|645.5|644|0
1638934810000|2021-12-08 03:40:10||644.3||644.3||644.3||644.3|0
1638934830000|2021-12-08 03:40:30||644.5||644.3||644.5||644.3|0
1638934860000|2021-12-08 03:41:00|645.5|644|645.5|644|645.8|644.3|645.5|644|0
1638934880000|2021-12-08 03:41:20|645.8|644.3|645.5|644|645.8|644.3|645.5|644|0
1638934900000|2021-12-08 03:41:40|645.8||645.5||645.8||645.5||0
1638934910000|2021-12-08 03:41:50|645.8|644.3|645.3|644|645.8|644.3|645.3|644|0
1638934920000|2021-12-08 03:42:00|645.5||645.5||645.5||645.5||0
1638934940000|2021-12-08 03:42:20|645.3|643.8|645.3|643.8|645.3|643.8|645.3|643.8|0
1638935130000|2021-12-08 03:45:30|645.5|644|645.5|644|645.5|644|645.5|644|0
1638935160000|2021-12-08 03:46:00|645.3||645.3||645.3||645.3||0
1638935170000|2021-12-08 03:46:10|645.5||645.3||645.5||645.3||0
1638935180000|2021-12-08 03:46:20|645.5||645.3||645.5||645.3||0
1638935190000|2021-12-08 03:46:30|645.5|643.8|645.5|644|645.5|644|645.5|643.8|0
1638935200000|2021-12-08 03:46:40|645.3|643.8|645.3|643.8|645.3|643.8|645.3|643.8|0
1638935210000|2021-12-08 03:46:50|645.5|644|645.5|644|645.5|644|645.3|643.8|0
1638935310000|2021-12-08 03:48:30|645.3||645.5||645.5||645.3||0
1638935360000|2021-12-08 03:49:20|645.3||645.3||645.3||645.3||0
1638935400000|2021-12-08 03:50:00|645.5|644.3|645.8|644.3|645.8|644.3|645.5|644.3|0
1638935460000|2021-12-08 03:51:00||644.5||644.5||644.5||644.3|0
1638935470000|2021-12-08 03:51:10||644.3||644.3||644.3||644.3|0
1638935500000|2021-12-08 03:51:40||644.5||644.3||644.5||644.3|0
1638935570000|2021-12-08 03:52:50||644.5||644.5||644.5||644.3|0
1638935610000|2021-12-08 03:53:30||644.3||644.3||644.3||644.3|0
1638935630000|2021-12-08 03:53:50||644.5||644.5||644.5||644.5|0
1638935640000|2021-12-08 03:54:00||644.3||644.3||644.3||644.3|0
1638935780000|2021-12-08 03:56:20|645.5||645.8||645.8||645.5||0
1638935830000|2021-12-08 03:57:10|645.5||645.5||645.5||645.5||0
1638935870000|2021-12-08 03:57:50|645.8||645.5||645.8||645.5||0
1638935880000|2021-12-08 03:58:00||644||644||644||644|0
1638935890000|2021-12-08 03:58:10|645.3||645.5||645.5||645.3||0
1638935910000|2021-12-08 03:58:30|645.3||645.5||645.5||645.3||0
1638936000000|2021-12-08 04:00:00|645.8|644.3|645.8|644.3|645.8|644.5|645.8|644.3|0
1638936010000|2021-12-08 04:00:10||644.5||644.5||644.5||644.5|0
1638936020000|2021-12-08 04:00:20||644.3||644.3||644.5||644.3|0
1638936040000|2021-12-08 04:00:40||644.5||644.3||644.5||644.3|0
1638936080000|2021-12-08 04:01:20||644.5||644.5||644.5||644.5|0
1638936090000|2021-12-08 04:01:30|646|644.8|646.3|644.8|646.3|644.8|646|644.8|0
1638936110000|2021-12-08 04:01:50|646||646.3||646.3||646||0
1638936160000|2021-12-08 04:02:40|646||646.3||646.3||646||0
1638936220000|2021-12-08 04:03:40|646||646||646||646||0
1638936230000|2021-12-08 04:03:50|646.3||646.3||646.3||646.3||0
1638936240000|2021-12-08 04:04:00|646||646||646||646||0
1638936250000|2021-12-08 04:04:10||644.5||644.5||644.5||644.5|0
1638936260000|2021-12-08 04:04:20|646.3|644.8|646|644.5|646.3|644.8|646|644.5|0
1638936270000|2021-12-08 04:04:30||644.8||644.8||644.8||644.8|0
1638936280000|2021-12-08 04:04:40|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|0
1638936290000|2021-12-08 04:04:50||644.3||644.3||644.3||644.3|0
1638936310000|2021-12-08 04:05:10|645.5||645.8||645.8||645.5||0
1638936340000|2021-12-08 04:05:40|646|644.5|646|644.8|646|644.8|646|644.5|0
1638936350000|2021-12-08 04:05:50|646.3|645|646.3|645|646.3|645|646.3|645|10
1638936360000|2021-12-08 04:06:00|646.5|645.3|646.8|645.3|646.8|645.3|646.5|645.3|15
1638936370000|2021-12-08 04:06:10|646.5||646.8||646.8||646.5||7
1638936400000|2021-12-08 04:06:40|647|645.5|647|645.8|647|645.8|647|645.5|16
1638936410000|2021-12-08 04:06:50|646.8|645.5|647|645.8|647|645.8|646.8|645.5|1
1638936420000|2021-12-08 04:07:00||645.5||645.8||645.8||645.5|0
1638936430000|2021-12-08 04:07:10|647.3||647.3||647.3||647.3||0
1638936440000|2021-12-08 04:07:20|647||647.3||647.3||647||0
1638936450000|2021-12-08 04:07:30|647||647.3||647.3||647||0
1638936460000|2021-12-08 04:07:40|647||647||647||647||0
1638936480000|2021-12-08 04:08:00|647.3||647||647.3||647||0
1638936490000|2021-12-08 04:08:10|647.3||647||647.3||647||0
1638936620000|2021-12-08 04:10:20|647.3||647.3||647.3||647.3||0
1638936630000|2021-12-08 04:10:30|647||647||647.3||647||0
1638936640000|2021-12-08 04:10:40|647.3|646|647.3|646|647.5|646|647.3|646|3
1638936660000|2021-12-08 04:11:00||645.8||645.8||645.8||645.8|0
1638936680000|2021-12-08 04:11:20|647.5|646|647.3|646|647.5|646|647.3|646|0
1638936690000|2021-12-08 04:11:30|647.5||647.3||647.5||647.3||0
1638936700000|2021-12-08 04:11:40|647.5||647.3||647.5||647.3||0
1638936720000|2021-12-08 04:12:00|647.5||647.5||647.5||647.3||0
1638936730000|2021-12-08 04:12:10|647.3||647.5||647.5||647.3||0
1638936740000|2021-12-08 04:12:20||646.3||646||646.3||646|0
1638936760000|2021-12-08 04:12:40||646.3||646||646.3||646|0
1638936770000|2021-12-08 04:12:50||646.3||646.3||646.3||646.3|0
1638936780000|2021-12-08 04:13:00||646||646||646||646|0
1638936790000|2021-12-08 04:13:10|||||||||19
1638936800000|2021-12-08 04:13:20||646.3||646||646.3||646|0
1638936810000|2021-12-08 04:13:30|647.3||647.5||647.5||647.3||0
1638936840000|2021-12-08 04:14:00|647.3||647.5||647.5||647.3||5
1638936850000|2021-12-08 04:14:10|647.3||647.3||647.3||647.3||0
1638936870000|2021-12-08 04:14:30|647.5|645.8|647.3|645.8|647.5|645.8|647.3|645.8|0
1638936880000|2021-12-08 04:14:40||646||645.8||646||645.8|0
1638936890000|2021-12-08 04:14:50|647.5|646|647.5|646|647.5|646|647.5|646|0
1638936900000|2021-12-08 04:15:00|647.3||647.3||647.5||647.3||0
1638936910000|2021-12-08 04:15:10|647.5||647.5||647.5||647.5||0
1638936930000|2021-12-08 04:15:30|647.3||647.3||647.3||647.3||0
1638936940000|2021-12-08 04:15:40|647.5||647.5||647.5||647.5||0
1638936950000|2021-12-08 04:15:50|647.3||647.3||647.3||647.3||0
1638936960000|2021-12-08 04:16:00||645.8||646||646||645.8|0
1638936970000|2021-12-08 04:16:10|647.5|645.8|647.3|645.8|647.5|645.8|647.3|645.8|0
1638937020000|2021-12-08 04:17:00||646||645.8||646||645.8|0
1638937030000|2021-12-08 04:17:10||646||646||646||646|0
1638937040000|2021-12-08 04:17:20||645.8||645.8||645.8||645.8|0
1638937050000|2021-12-08 04:17:30||646||646||646||646|0
1638937060000|2021-12-08 04:17:40||645.8||645.8||645.8||645.8|0
1638937070000|2021-12-08 04:17:50||646||646||646||645.8|0
1638937080000|2021-12-08 04:18:00|647.5||647.3||647.5||647.3||0
1638937090000|2021-12-08 04:18:10|647.5||647.5||647.5||647.5||0
1638937100000|2021-12-08 04:18:20|647.3|645.8|647.3|645.8|647.5|645.8|647.3|645.8|0
1638937110000|2021-12-08 04:18:30|647.5|646|647.5|646|647.5|646|647.5|646|0
1638937120000|2021-12-08 04:18:40||646.3||646.3||646.3||646.3|0
1638937130000|2021-12-08 04:18:50||646||646||646||646|0
1638937140000|2021-12-08 04:19:00||646.3||646.3||646.3||646.3|0
1638937150000|2021-12-08 04:19:10||646||646||646||646|0
1638937160000|2021-12-08 04:19:20|647.3||647.3||647.3||647.3||0
1638937170000|2021-12-08 04:19:30|647.5|645.8|647.3|645.8|647.5|645.8|647.3|645.8|0
1638937250000|2021-12-08 04:20:50|647.5|646|647.3|645.8|647.5|646|647.3|645.8|0
1638937260000|2021-12-08 04:21:00|647||647.3||647.3||647||0
1638937340000|2021-12-08 04:22:20||646||645.8||646||645.8|0
1638937370000|2021-12-08 04:22:50||646||645.8||646||645.8|0
1638937500000|2021-12-08 04:25:00|647.5|646|647.5|646|647.5|646|647.5|646|0
1638937510000|2021-12-08 04:25:10||646.3||646.3||646.3||646.3|0
1638937520000|2021-12-08 04:25:20||646||646.3||646.3||646|0
1638937530000|2021-12-08 04:25:30||646||646||646||646|0
1638937570000|2021-12-08 04:26:10|647.3||647.3||647.3||647.3||164
1638937620000|2021-12-08 04:27:00||645.8||645.8||645.8||645.8|0
1638937670000|2021-12-08 04:27:50|647||647||647||647||0
1638937680000|2021-12-08 04:28:00||645.5||645.8||645.8||645.5|0
1638937750000|2021-12-08 04:29:10|647.3||647||647.3||647||0
1638937760000|2021-12-08 04:29:20|647.3||647.3||647.3||647.3||0
1638937780000|2021-12-08 04:29:40|647|645.5|647|645.5|647|645.5|647|645.5|0
1638937790000|2021-12-08 04:29:50|647.3|645.8|647.3|646|647.3|646|647.3|645.8|0
1638937810000|2021-12-08 04:30:10|647.5||647.5||647.5||647.5||0
1638937830000|2021-12-08 04:30:30|648|646.3|648|646.5|648|646.5|648|646.3|2
1638937870000|2021-12-08 04:31:10||646.8||646.5||646.8||646.5|10
1638937890000|2021-12-08 04:31:30|648.3|646.8|648.3|646.8|648.3|646.8|648|646.5|0
1638937900000|2021-12-08 04:31:40|648|646.5|648.3|646.8|648.3|646.8|648|646.5|0
1638937910000|2021-12-08 04:31:50|648.5|647|648.5|647|648.5|647|648.5|647|0
1638937920000|2021-12-08 04:32:00|648.3|646.8|648.5|647|648.5|647|648.3|646.8|15
1638937930000|2021-12-08 04:32:10|648.3|646.8|648.3|646.8|648.5|647|648.3|646.8|0
1638937940000|2021-12-08 04:32:20|648|647|648.3|647|648.3|647|648|646.8|19
1638937950000|2021-12-08 04:32:30|648|646.8|648|646.8|648|646.8|648|646.8|4
1638937960000|2021-12-08 04:32:40|648.3|647|648|646.8|648.3|647|648|646.8|1
1638937970000|2021-12-08 04:32:50|648.3|647|648.3|647|648.3|647|648.3|647|0
1638938030000|2021-12-08 04:33:50|648|646.8|648|646.8|648|646.8|648|646.8|0
1638938050000|2021-12-08 04:34:10|648.3||648||648.3||648||0
1638938070000|2021-12-08 04:34:30||646.5||646.5||646.8||646.5|0
1638938080000|2021-12-08 04:34:40||646.8||646.8||646.8||646.8|0
1638938100000|2021-12-08 04:35:00||646.5||646.5||646.5||646.5|0
1638938110000|2021-12-08 04:35:10|647.8||648||648||647.8||0
1638938340000|2021-12-08 04:39:00|647.8||647.8||647.8||647.8||0
1638938360000|2021-12-08 04:39:20||646.3||646.3||646.5||646.3|0
1638938380000|2021-12-08 04:39:40||646.5||646.5||646.5||646.5|0
1638938390000|2021-12-08 04:39:50||646.3||646.3||646.3||646.3|0
1638938400000|2021-12-08 04:40:00||646.5||646.5||646.5||646.5|0
1638938410000|2021-12-08 04:40:10||646.3||646.3||646.3||646.3|0
1638938430000|2021-12-08 04:40:30|647.5||647.5||647.5||647.5||0
1638938440000|2021-12-08 04:40:40|647.8||647.5||647.8||647.5||0
1638938460000|2021-12-08 04:41:00|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|1
1638938470000|2021-12-08 04:41:10|648||648||648||648||0
1638938480000|2021-12-08 04:41:20|647.8|646.3|648|646.5|648|646.5|647.8|646.3|0
1638938490000|2021-12-08 04:41:30|647.8|646.3|647.8|646.3|647.8|646.3|647.8|646.3|0
1638938500000|2021-12-08 04:41:40|648|646.5|647.8|646.5|648|646.5|647.8|646.5|0
1638938520000|2021-12-08 04:42:00|648||647.8||648||647.8||0
1638938530000|2021-12-08 04:42:10||646.3||646.5||646.5||646.3|0
1638938540000|2021-12-08 04:42:20|648|646.3|647.8|646.3|648|646.3|647.8|646.3|1
1638938550000|2021-12-08 04:42:30||646.5||646.5||646.5||646.5|0
1638938560000|2021-12-08 04:42:40||646.3||646.3||646.3||646.3|0
1638938600000|2021-12-08 04:43:20||646.5||646.5||646.5||646.5|0
1638938630000|2021-12-08 04:43:50|648||648||648||647.8||0
1638938640000|2021-12-08 04:44:00|647.8||647.8||648||647.8||1
1638938660000|2021-12-08 04:44:20|648||647.8||648||647.8||0
1638938670000|2021-12-08 04:44:30|648|646.8|648|646.8|648|646.8|647.8|646.8|0
1638938690000|2021-12-08 04:44:50|647.8|646.5|647.8|646.5|648|646.5|647.8|646.5|1
1638938700000|2021-12-08 04:45:00|648|646.3|647.8|646.5|648|646.5|647.8|646.3|0
1638938710000|2021-12-08 04:45:10|648||648||648||648||0
1638938720000|2021-12-08 04:45:20|647.8||648||648||647.8||0
1638938730000|2021-12-08 04:45:30|647.8||648||648||647.8||0
1638938750000|2021-12-08 04:45:50|647.8||647.8||647.8||647.8||0
1638938760000|2021-12-08 04:46:00|648|646.8|648.3|646.8|648.3|646.8|648|646.8|0
1638938780000|2021-12-08 04:46:20|648|646.5|648|646.5|648|646.5|648|646.5|0
1638938790000|2021-12-08 04:46:30||646.8||646.8||646.8||646.8|0
1638938800000|2021-12-08 04:46:40|648.3|646.5|648|646.8|648.3|646.8|648|646.5|0
1638938830000|2021-12-08 04:47:10||646.5||646.5||646.5||646.5|0
1638938880000|2021-12-08 04:48:00||646.8||646.8||646.8||646.8|0
1638938910000|2021-12-08 04:48:30||646.5||646.5||646.5||646.5|0
1638938940000|2021-12-08 04:49:00|647.8||647.8||648||647.8||0
1638938950000|2021-12-08 04:49:10|648||648||648||648||0
1638939030000|2021-12-08 04:50:30||646.8||646.8||646.8||646.8|0
1638939050000|2021-12-08 04:50:50|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|15
1638939060000|2021-12-08 04:51:00|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|5
1638939070000|2021-12-08 04:51:10|647.8||647.5||647.8||647.5||0
1638939080000|2021-12-08 04:51:20|647.8||647.5||647.8||647.5||0
1638939100000|2021-12-08 04:51:40|647.8||647.8||647.8||647.8||0
1638939120000|2021-12-08 04:52:00|647.5||647.5||647.5||647.5||0
1638939150000|2021-12-08 04:52:30||646||646||646||646|0
1638939190000|2021-12-08 04:53:10|647.3|646.3|647.3|645.8|647.3|646.3|647.3|645.8|0
1638939240000|2021-12-08 04:54:00|647||647.3||647.3||647||0
1638939280000|2021-12-08 04:54:40|647|645.5|647|645.5|647.3|645.5|647|645.5|4
1638939290000|2021-12-08 04:54:50|646.8|645.3|646.8|645.3|647|645.3|646.8|645.3|0
1638939300000|2021-12-08 04:55:00|647|645.5|647|645.5|647|645.5|647|645.5|0
1638939320000|2021-12-08 04:55:20|646.8||647||647||646.8||0
1638939330000|2021-12-08 04:55:30|646.8||647||647||646.8||0
1638939340000|2021-12-08 04:55:40|646.8||646.8||646.8||646.8||0
1638939350000|2021-12-08 04:55:50|647||647||647||647||0
1638939360000|2021-12-08 04:56:00|646.8|645.3|646.5|645.3|646.8|645.3|646.5|645|0
1638939370000|2021-12-08 04:56:10|646.8||646.8||646.8||646.8||0
1638939380000|2021-12-08 04:56:20|646.5|645|646.5|645|646.8|645|646.5|645|0
1638939390000|2021-12-08 04:56:30||645.3||645.3||645.3||645.3|0
1638939430000|2021-12-08 04:57:10|646.8|645|646.5|645.3|646.8|645.3|646.5|645|0
1638939440000|2021-12-08 04:57:20|646.8||646.5||646.8||646.5||0
1638939450000|2021-12-08 04:57:30|646.8||646.8||646.8||646.8||0
1638939460000|2021-12-08 04:57:40|647|645.5|647|645.3|647|645.5|647|645.3|0
1638939470000|2021-12-08 04:57:50||645.5||645.3||645.5||645.3|0
1638939480000|2021-12-08 04:58:00||645.5||645.5||645.5||645.3|0
1638939490000|2021-12-08 04:58:10|646.8|645.3|647|645.5|647|645.5|646.8|645.3|0
1638939510000|2021-12-08 04:58:30|646.8|645.3|646.8|645.5|647|645.5|646.8|645.3|0
1638939520000|2021-12-08 04:58:40|647||647||647||647||0
1638939540000|2021-12-08 04:59:00|647.3|645.8|647|645.5|647.3|645.8|647|645.5|0
1638939550000|2021-12-08 04:59:10|647.3|645.8|647.3|645.5|647.3|645.8|647|645.5|0
1638939560000|2021-12-08 04:59:20||645.8||645.8||645.8||645.8|0
1638939580000|2021-12-08 04:59:40||645.5||645.5||645.5||645.5|0
1638939600000|2021-12-08 05:00:00|647.5|645.8|647.5|646|647.5|646|647.5|645.8|0
1638939610000|2021-12-08 05:00:10||646.3||646.3||646.3||646.3|0
1638939620000|2021-12-08 05:00:20|648|646.8|648|646.5|648|646.8|647.8|646.3|9
1638939630000|2021-12-08 05:00:30|647.8|646.3|648|646.5|648|646.5|647.8|646.3|0
1638939650000|2021-12-08 05:00:50|647.8|646.3|647.8|646.3|647.8|646.3|647.8|646.3|0
1638939660000|2021-12-08 05:01:00|648|646.5|648|646.5|648|646.5|648|646.5|0
1638939690000|2021-12-08 05:01:30|647.8||647.8||647.8||647.8||0
1638939700000|2021-12-08 05:01:40|648||648||648||647.8||0
1638939710000|2021-12-08 05:01:50|647.8||647.8||647.8||647.8||0
1638939770000|2021-12-08 05:02:50|648||648||648||648||3
1638939780000|2021-12-08 05:03:00|647.8||647.8||647.8||647.8||0
1638939830000|2021-12-08 05:03:50|648||648||648||647.8||0
1638939840000|2021-12-08 05:04:00|647.8|646.3|647.8|646.3|647.8|646.3|647.8|646.3|0
1638939850000|2021-12-08 05:04:10||646.5||646.5||646.5||646.5|0
1638939870000|2021-12-08 05:04:30||646.3||646.3||646.3||646.3|0
1638939940000|2021-12-08 05:05:40|647.5||647.8||647.8||647.5||0
1638939970000|2021-12-08 05:06:10|647.5||647.8||647.8||647.5||0
1638940000000|2021-12-08 05:06:40|647.5||647.8||647.8||647.5||0
1638940010000|2021-12-08 05:06:50|647.5|646|647.5|646|647.8|646.3|647.5|646|0
1638940020000|2021-12-08 05:07:00|647.3||647.5||647.5||647.3||1
1638940030000|2021-12-08 05:07:10||646.3||646||646.3||646|0
1638940050000|2021-12-08 05:07:30||646.3||646.3||646.3||646.3|0
1638940060000|2021-12-08 05:07:40||646||646||646||646|0
1638940090000|2021-12-08 05:08:10||646.3||646.3||646.3||646.3|0
1638940100000|2021-12-08 05:08:20||646||646||646||646|0
1638940140000|2021-12-08 05:09:00|647.3||647.3||647.3||647.3||0
1638940230000|2021-12-08 05:10:30||645.8||646||646||645.8|0
1638940240000|2021-12-08 05:10:40||645.8||645.8||645.8||645.8|8
1638940260000|2021-12-08 05:11:00|647.5|646|647.5|646|647.5|646.3|647.5|646|19
1638940280000|2021-12-08 05:11:20|647.3||647.3||647.3||647.3||0
1638940350000|2021-12-08 05:12:30||645.8||645.8||645.8||645.8|0
1638940360000|2021-12-08 05:12:40||646||646||646||646|0
1638940370000|2021-12-08 05:12:50||645.8||646||646||645.8|0
1638940390000|2021-12-08 05:13:10||645.8||646||646||645.8|0
1638940410000|2021-12-08 05:13:30||645.8||645.8||645.8||645.8|0
1638940420000|2021-12-08 05:13:40||646||646||646||646|0
1638940450000|2021-12-08 05:14:10||645.8||645.8||645.8||645.8|0
1638940470000|2021-12-08 05:14:30||646||646||646||646|0
1638940540000|2021-12-08 05:15:40|647|645.8|647|645.8|647|646|647|645.8|0
1638940570000|2021-12-08 05:16:10|647.3|646|647.3|646|647.3|646|647.3|646|1
1638940580000|2021-12-08 05:16:20||645.8||646||646||645.8|0
1638940620000|2021-12-08 05:17:00|||||||||16
1638940650000|2021-12-08 05:17:30||645.8||645.8||646||645.8|0
1638940670000|2021-12-08 05:17:50||646||645.8||646||645.8|0
1638940690000|2021-12-08 05:18:10||646||646||646||646|0
1638940750000|2021-12-08 05:19:10||645.8||646||646||645.8|0
1638940770000|2021-12-08 05:19:30||645.8||645.8||645.8||645.8|0
1638940800000|2021-12-08 05:20:00||646||646||646||645.8|0
1638940810000|2021-12-08 05:20:10||645.8||645.8||645.8||645.8|0
1638940840000|2021-12-08 05:20:40||646||645.8||646||645.8|0
1638940910000|2021-12-08 05:21:50|647||647||647||647||0
1638940950000|2021-12-08 05:22:30|647.3|646|647.3|645.8|647.3|646|647.3|645.8|0
1638940990000|2021-12-08 05:23:10|647||647||647||647||0
1638941110000|2021-12-08 05:25:10|647.3|646|647.3|646|647.5|646|647.3|646|1
1638941130000|2021-12-08 05:25:30||645.8||645.8||645.8||645.8|0
1638941160000|2021-12-08 05:26:00|647||647||647||647||0
1638941170000|2021-12-08 05:26:10|647.3||647.3||647.3||647.3||0
1638941190000|2021-12-08 05:26:30|647||647.3||647.3||647||0
1638941220000|2021-12-08 05:27:00|647||647||647||647||0
1638941230000|2021-12-08 05:27:10|647.3||647.3||647.3||647.3||0
1638941240000|2021-12-08 05:27:20||646||646||646||646|0
1638941270000|2021-12-08 05:27:50||645.8||646||646||645.8|0
1638941280000|2021-12-08 05:28:00||645.8||645.8||646||645.8|0
1638941290000|2021-12-08 05:28:10||646||646||646||646|0
1638941300000|2021-12-08 05:28:20||645.8||645.8||645.8||645.8|0
1638941340000|2021-12-08 05:29:00|647.5|646|647.3|646|647.5|646|647.3|646|0
1638941350000|2021-12-08 05:29:10|647.5||647.3||647.5||647.3||0
1638941360000|2021-12-08 05:29:20|647.5|646.3|647.5|646|647.5|646.3|647.5|646|0
1638941370000|2021-12-08 05:29:30||646.3||646.3||646.3||646.3|0
1638941380000|2021-12-08 05:29:40||646||646.3||646.3||646|0
1638941390000|2021-12-08 05:29:50|647.8|646|647.5|646|647.8|646.3|647.5|646|0
1638941400000|2021-12-08 05:30:00|647.3|645.8|647.3|645.8|647.5|646|647.3|645.8|1
1638941410000|2021-12-08 05:30:10|647|645.5|647|645.5|647.3|645.5|647|645.5|0
1638941420000|2021-12-08 05:30:20||645.8||645.8||645.8||645.8|0
1638941430000|2021-12-08 05:30:30|||||||||1
1638941440000|2021-12-08 05:30:40|646.8|645.5|647|645.5|647|645.8|646.3|645|0
1638941450000|2021-12-08 05:30:50|647.3|645.8|647|645.8|647.3|645.8|647|645.5|0
1638941460000|2021-12-08 05:31:00|646.8|645.5|647.5|646.3|647.5|646.3|646.8|645.5|0
1638941470000|2021-12-08 05:31:10|647.3|646|647.3|646|647.5|646|647.3|645.8|0
1638941480000|2021-12-08 05:31:20|647|645.8|647|645.8|647|645.8|647|645.5|0
1638941500000|2021-12-08 05:31:40|646.8|645.5|647|645.5|647|645.5|646.8|645.5|0
1638941520000|2021-12-08 05:32:00||645.8||645.5||645.8||645.5|0
1638941530000|2021-12-08 05:32:10|646.8|645.3|646.8|645.3|646.8|645.3|646.8|645.3|0
1638941540000|2021-12-08 05:32:20||645.5||645.5||645.5||645.3|0
1638941550000|2021-12-08 05:32:30|646.5|645.3|646.8|645.3|646.8|645.5|646.5|645.3|0
1638941560000|2021-12-08 05:32:40|646.5||646.5||646.5||646.5||0
1638941570000|2021-12-08 05:32:50|646.8||646.5||646.8||646.5||0
1638941580000|2021-12-08 05:33:00|646.8||646.5||646.8||646.5||0
1638941590000|2021-12-08 05:33:10|646.8||646.8||646.8||646.8||12
1638941620000|2021-12-08 05:33:40|647|645.5|647|645.5|647|645.5|646.8|645.3|0
1638941630000|2021-12-08 05:33:50|646.8|645.3|646.8|645.5|646.8|645.5|646.8|645.3|0
1638941640000|2021-12-08 05:34:00||645.3||645.3||645.5||645.3|0
1638941650000|2021-12-08 05:34:10|646.5|645|646.5|645|646.8|645|646.5|645|0
1638941660000|2021-12-08 05:34:20||645.3||645||645.3||645|0
1638941670000|2021-12-08 05:34:30|646.3|644.8|646.3|645|646.3|645|646.3|644.8|0
1638941680000|2021-12-08 05:34:40|646.5|645.3|646.5|645|646.8|645.5|646.5|645|0
1638941700000|2021-12-08 05:35:00||645.3||645||645.3||645|0
1638941710000|2021-12-08 05:35:10|646.3||646.5||646.5||646.3||0
1638941720000|2021-12-08 05:35:20|646.8|645.3|646.8|645.3|646.8|645.3|646.8|645.3|0
1638941730000|2021-12-08 05:35:30|647|645.5|647|645.5|647|645.5|647|645.5|0
1638941740000|2021-12-08 05:35:40|646.8|645.3|647|645.5|647|645.5|646.8|645.3|0
1638941750000|2021-12-08 05:35:50|646.8|645.3|646.8|645.3|646.8|645.3|646.8|645.3|0
1638941760000|2021-12-08 05:36:00|647|645.5|647|645.5|647|645.8|647|645.5|0
1638941770000|2021-12-08 05:36:10|646.8|645.8|646.8|645.3|646.8|645.8|646.8|645.3|0
1638941790000|2021-12-08 05:36:30|647|645.5|646.8|645.3|647|645.5|646.8|645.3|0
1638941800000|2021-12-08 05:36:40|647|645.5|647|645.5|647|645.5|647|645.3|0
1638941820000|2021-12-08 05:37:00|647.3|645.8|647.3|645.8|647.3|645.8|647.3|645.8|0
1638941830000|2021-12-08 05:37:10|647.5|646|647.5|645.8|647.5|646|647.5|645.8|0
1638941840000|2021-12-08 05:37:20|647.3|646|647.3|645.8|647.5|646|647.3|645.8|0
1638941870000|2021-12-08 05:37:50|647.5|646|647.5|646|647.5|646|647.5|645.8|0
1638941890000|2021-12-08 05:38:10|647.3|645.8|647.3|645.8|647.3|645.8|647.3|645.8|0
1638941900000|2021-12-08 05:38:20|647.5|646|647.5|645.8|647.5|646|647.5|645.8|0
1638941920000|2021-12-08 05:38:40|647.3||647.3||647.3||647.3||0
1638941940000|2021-12-08 05:39:00|647.5|646|647.8|646.3|647.8|646.3|647.5|646|0
1638941950000|2021-12-08 05:39:10|647.5|646|647.8|646|647.8|646|647.5|646|0
1638941960000|2021-12-08 05:39:20|647.5||647.5||647.5||647.5||0
1638941970000|2021-12-08 05:39:30|647.8|646.3|647.5|646|647.8|646.3|647.5|646|0
1638941990000|2021-12-08 05:39:50|647.8|646.3|647.8|646|647.8|646.3|647.8|646|0
1638942000000|2021-12-08 05:40:00|647.5|646.3|647.8|646|647.8|646.3|647.5|646|0
1638942010000|2021-12-08 05:40:10|647.5||647.5||647.5||647.5||0
1638942020000|2021-12-08 05:40:20|647.3||647.3||647.3||647.3||0
1638942030000|2021-12-08 05:40:30|647.5|645.8|647.5|646|647.5|646|647.5|645.8|0
1638942070000|2021-12-08 05:41:10|647.3|645.8|647.3|645.8|647.3|645.8|647.3|645.8|0
1638942100000|2021-12-08 05:41:40||646||645.8||646||645.8|0
1638942150000|2021-12-08 05:42:30|647|645.5|647.3|645.5|647.3|645.8|647|645.5|0
1638942160000|2021-12-08 05:42:40|647||647||647||647||0
1638942170000|2021-12-08 05:42:50|647.3|645.8|647|645.5|647.3|645.8|647|645.5|0
1638942190000|2021-12-08 05:43:10|646.8|645.3|646.8|645.3|646.8|645.3|646.8|645.3|0
1638942200000|2021-12-08 05:43:20|647|645.5|647|645.5|647|645.5|647|645.5|0
1638942220000|2021-12-08 05:43:40|646.8|645.3|646.8|645.3|646.8|645.3|646.8|645.3|0
1638942230000|2021-12-08 05:43:50|646.5|645|646.8|645|646.8|645.3|646.5|645|0
1638942240000|2021-12-08 05:44:00|646.5|645.3|646.8|645.3|646.8|645.3|646.5|645|0
1638942270000|2021-12-08 05:44:30|647|645.5|647|645.3|647|645.5|647|645.3|0
1638942280000|2021-12-08 05:44:40|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.3|0
1638942300000|2021-12-08 05:45:00||645.3||645.5||645.5||645.3|0
1638942310000|2021-12-08 05:45:10|647||647||647||647||0
1638942370000|2021-12-08 05:46:10|646.8|645.3|646.8|645.3|646.8|645.3|646.8|645.3|0
1638942400000|2021-12-08 05:46:40|647||646.8||647||646.8||0
1638942410000|2021-12-08 05:46:50|647|645.5|646.8|645.3|647|645.5|646.8|645.3|0
1638942490000|2021-12-08 05:48:10|646.5|645|646.8|645.3|646.8|645.5|646.5|645|0
1638942500000|2021-12-08 05:48:20|646.5|645|646.5|645|646.5|645|646.5|645|0
1638942520000|2021-12-08 05:48:40|646.8|645.3|646.8|645.3|646.8|645.3|646.8|645.3|0
1638942530000|2021-12-08 05:48:50|646.5|645|646.5|645|646.5|645|646.5|645|0
1638942580000|2021-12-08 05:49:40|646.8|645.3|646.8|645.3|646.8|645.3|646.8|645.3|0
1638942590000|2021-12-08 05:49:50|646.5|645|646.8|645.3|646.8|645.3|646.5|645|0
1638942600000|2021-12-08 05:50:00|646.5|645|646.5|645|646.5|645|646.5|645|0
1638942610000|2021-12-08 05:50:10|646.8|645.3|646.5|645|646.8|645.3|646.5|645|0
1638942630000|2021-12-08 05:50:30|646.8|645.3|646.8|645.3|646.8|645.3|646.8|645.3|0
1638942640000|2021-12-08 05:50:40||645.5||645.5||645.5||645.5|1
1638942650000|2021-12-08 05:50:50|647||647||647||647||0
1638942660000|2021-12-08 05:51:00|646.8|645.3|646.8|645.3|646.8|645.3|646.8|645.3|0
1638942680000|2021-12-08 05:51:20|647|645.5|647|645.5|647|645.5|647|645.5|0
1638942690000|2021-12-08 05:51:30||645.8||645.5||645.8||645.5|0
1638942700000|2021-12-08 05:51:40|647.3|645.8|647.3|645.8|647.3|646|647.3|645.8|0
1638942710000|2021-12-08 05:51:50|647|645.5|647|645.5|647|645.5|647|645.5|0
1638942720000|2021-12-08 05:52:00||645.8||645.5||645.8||645.5|0
1638942780000|2021-12-08 05:53:00|647.3|645.8|647.3|645.8|647.3|645.8|647.3|645.8|0
1638942790000|2021-12-08 05:53:10|647.5|646|647.3|646|647.5|646|647.3|645.8|0
1638942800000|2021-12-08 05:53:20|647.5||647.3||647.5||647.3||0
1638942810000|2021-12-08 05:53:30|647.5||647.5||647.5||647.5||0
1638942820000|2021-12-08 05:53:40||646.3||646.3||646.3||646.3|0
1638942830000|2021-12-08 05:53:50||646||646.3||646.3||646|0
1638942840000|2021-12-08 05:54:00||646||646||646||646|0
1638942850000|2021-12-08 05:54:10|647.8|646.3|647.8|646.3|647.8|646.3|647.8|646|0
1638942870000|2021-12-08 05:54:30|647.5|646|647.5|646|647.5|646|647.3|646|1
1638942900000|2021-12-08 05:55:00||646.3||646.3||646.3||646|0
1638942910000|2021-12-08 05:55:10||646||646||646||646|0
1638942920000|2021-12-08 05:55:20||646.3||646||646.3||646|0
1638942930000|2021-12-08 05:55:30||646.3||646.3||646.3||646.3|0
1638942940000|2021-12-08 05:55:40|647.8||647.8||647.8||647.5||0
1638942960000|2021-12-08 05:56:00|647.5||647.8||647.8||647.5||0
1638942990000|2021-12-08 05:56:30|647.5|646|647.5|646.3|647.8|646.3|647.5|646|0
1638943000000|2021-12-08 05:56:40|647.8||647.8||647.8||647.8||0
1638943020000|2021-12-08 05:57:00||646.5||646.5||646.5||646.3|0
1638943030000|2021-12-08 05:57:10||646.3||646.3||646.3||646.3|0
1638943060000|2021-12-08 05:57:40||646.5||646.3||646.5||646.3|0
1638943080000|2021-12-08 05:58:00|648|646.5|648|646.5|648|646.5|648|646.5|0
1638943110000|2021-12-08 05:58:30|648.3|646.8|648.3|646.8|648.3|646.8|648.3|646.5|0
1638943120000|2021-12-08 05:58:40|648|646.5|648|646.5|648.3|646.8|648|646.5|0
1638943130000|2021-12-08 05:58:50|648.3|646.8|648|646.5|648.3|646.8|648|646.5|0
1638943140000|2021-12-08 05:59:00||646.8||646.5||646.8||646.5|0
1638943150000|2021-12-08 05:59:10||646.8||646.8||646.8||646.8|0
1638943160000|2021-12-08 05:59:20||646.5||646.5||646.5||646.5|0
1638943170000|2021-12-08 05:59:30|647.8|646.3|648|646.5|648|646.5|647.8|646.3|0
1638943180000|2021-12-08 05:59:40|647.8|646.3|648|646.5|648|646.5|647.8|646.3|0
1638943190000|2021-12-08 05:59:50||646.8||646.5||646.8||646.5|0
1638943200000|2021-12-08 06:00:00||646.8||646.5||646.8||646.5|0
1638943210000|2021-12-08 06:00:10||646.8||646.5||646.8||646.5|0
1638943220000|2021-12-08 06:00:20|647.8|646.3|648|646.5|648|646.5|647.8|646.3|0
1638943230000|2021-12-08 06:00:30|647.8|646.3|647.8|646.3|647.8|646.3|647.5|646.3|0
1638943240000|2021-12-08 06:00:40|647.5||647.8||647.8||647.5||0
1638943250000|2021-12-08 06:00:50|648|646.5|648|646.5|648|646.5|648|646.5|0
1638943260000|2021-12-08 06:01:00||646.8||646.5||646.8||646.5|0
1638943270000|2021-12-08 06:01:10||646.8||646.5||646.8||646.5|0
1638943280000|2021-12-08 06:01:20|648.3|646.8|648.3|646.8|648.3|646.8|648.3|646.8|0
1638943310000|2021-12-08 06:01:50|648||648.3||648.3||648||0
1638943320000|2021-12-08 06:02:00|648|647|648|646.8|648|647|648|646.8|0
1638943330000|2021-12-08 06:02:10||646.5||646.5||646.5||646.5|0
1638943350000|2021-12-08 06:02:30|647.8||648||648||647.8||0
1638943360000|2021-12-08 06:02:40|647.8||647.8||648||647.8||0
1638943370000|2021-12-08 06:02:50|648||648||648||648||0
1638943390000|2021-12-08 06:03:10|647.8|646.3|647.8|646.3|647.8|646.3|647.8|646.3|0
1638943410000|2021-12-08 06:03:30||646.5||646.3||646.5||646.3|0
1638943420000|2021-12-08 06:03:40||646.5||646.3||646.5||646.3|0
1638943430000|2021-12-08 06:03:50||646.5||646.3||646.5||646.3|0
1638943440000|2021-12-08 06:04:00|647.5||647.5||647.5||647.5||0
1638943450000|2021-12-08 06:04:10|647.8|646|647.8|646.3|647.8|646.3|647.8|646|0
1638943460000|2021-12-08 06:04:20|647.5||647.5||647.5||647.5||0
1638943470000|2021-12-08 06:04:30|647.8|646|647.5|646|647.8|646|647.5|646|4
1638943570000|2021-12-08 06:06:10|647.3|645.8|647.3|645.8|647.3|645.8|647.3|645.8|0
1638943580000|2021-12-08 06:06:20|647.5|646|647.5|646|647.5|646|647.3|645.8|0
1638943610000|2021-12-08 06:06:50|647.3||647.3||647.5||647.3||0
1638943620000|2021-12-08 06:07:00|647|645.8|647|645.8|647.3|645.8|647|645.8|1
1638943640000|2021-12-08 06:07:20|647.3||647.3||647.3||647.3||0
1638943650000|2021-12-08 06:07:30|647.5|646|647.5|646.3|647.5|646.3|647.5|646|0
1638943660000|2021-12-08 06:07:40||646||646||646.3||646|0
1638943680000|2021-12-08 06:08:00||646.3||646||646.3||646|0
1638943720000|2021-12-08 06:08:40||646.3||646||646.3||646|0
1638943740000|2021-12-08 06:09:00||646.3||646||646.3||646|0
1638943760000|2021-12-08 06:09:20|647.8|646.3|647.8|646.3|647.8|646.3|647.5|646|0
1638943770000|2021-12-08 06:09:30|647.5|646|647.5|646.3|647.8|646.3|647.5|646|0
1638943790000|2021-12-08 06:09:50|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.3|0
1638943800000|2021-12-08 06:10:00|648|646.3|647.8|646.3|648|646.5|647.8|646.3|0
1638943810000|2021-12-08 06:10:10|648|646.5|648|646.5|648|646.5|647.8|646.5|0
1638943820000|2021-12-08 06:10:20|647.8|646.3|647.8|646.3|647.8|646.3|647.8|646.3|0
1638943840000|2021-12-08 06:10:40|647.5||647.8||647.8||647.5||0
1638943850000|2021-12-08 06:10:50|647.5||647.5||647.5||647.5||0
1638943860000|2021-12-08 06:11:00|647.8||647.8||647.8||647.8||0
1638943890000|2021-12-08 06:11:30||646.5||646.5||646.5||646.5|0
1638943900000|2021-12-08 06:11:40||646.3||646.3||646.3||646.3|0
1638943910000|2021-12-08 06:11:50|648|646.5|647.8|646.3|648|646.5|647.8|646.3|0
1638943930000|2021-12-08 06:12:10||646.5||646.3||646.5||646.3|0
1638943950000|2021-12-08 06:12:30||646.5||646.3||646.5||646.3|0
1638943970000|2021-12-08 06:12:50|648|646.5|648|646.8|648|646.8|648|646.5|1
1638943980000|2021-12-08 06:13:00|648.3||648||648.3||648||3
1638943990000|2021-12-08 06:13:10|648.3|646.5|647.8|646.5|648.3|646.5|647.8|646.5|0
1638944010000|2021-12-08 06:13:30|647.5|646.3|647.5|646|647.5|646.3|647.5|646|0
1638944020000|2021-12-08 06:13:40||646.3||646.3||646.3||646.3|0
1638944040000|2021-12-08 06:14:00||646||646||646||646|0
1638944050000|2021-12-08 06:14:10|647.3||647.3||647.5||647.3||1
1638944060000|2021-12-08 06:14:20|647.5||647.5||647.5||647.5||0
1638944070000|2021-12-08 06:14:30|647.3|645.8|647|645.8|647.3|645.8|647|645.8|1
1638944080000|2021-12-08 06:14:40|647.3|646|647.3|646|647.5|646|647.3|646|0
1638944090000|2021-12-08 06:14:50|647.5||647.3||647.5||647.3||0
1638944100000|2021-12-08 06:15:00|647.5|646.3|647.5|646.3|647.5|646.3|647.3|646|0
1638944110000|2021-12-08 06:15:10|647.8|646|647.8|646.5|647.8|646.5|647.8|646|0
1638944120000|2021-12-08 06:15:20|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|0
1638944140000|2021-12-08 06:15:40|647.3|646|647.5|646|647.5|646|647.3|646|0
1638944150000|2021-12-08 06:15:50|647.3|645.8|647.3|646|647.3|646|647.3|645.8|0
1638944160000|2021-12-08 06:16:00||645.8||645.8||646||645.8|0
1638944170000|2021-12-08 06:16:10|647||647||647.3||647||0
1638944180000|2021-12-08 06:16:20||645.5||645.5||645.5||645.5|0
1638944200000|2021-12-08 06:16:40||645.8||645.5||645.8||645.5|0
1638944220000|2021-12-08 06:17:00||645.8||645.5||645.8||645.5|0
1638944240000|2021-12-08 06:17:20||645.8||645.8||645.8||645.8|0
1638944250000|2021-12-08 06:17:30|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|0
1638944260000|2021-12-08 06:17:40|647||647||647||647||0
1638944270000|2021-12-08 06:17:50|646.8||647||647||646.8||0
1638944280000|2021-12-08 06:18:00|646.8|645.8|647|645.8|647|645.8|646.8|645.8|0
1638944310000|2021-12-08 06:18:30||645.5||645.8||645.8||645.5|0
1638944330000|2021-12-08 06:18:50|647.3||647.3||647.3||647.3||13
1638944360000|2021-12-08 06:19:20|647||647||647||647||0
1638944380000|2021-12-08 06:19:40|647.3|646|647.3|646|647.3|646|647.3|646|0
1638944390000|2021-12-08 06:19:50|647.5||647.3||647.5||647.3||0
1638944400000|2021-12-08 06:20:00|647.5|646.3|647.5|646|647.5|646.3|647.3|646|0
1638944410000|2021-12-08 06:20:10||646.3||646||646.3||646|0
1638944420000|2021-12-08 06:20:20||646.3||646.3||646.3||646|0
1638944430000|2021-12-08 06:20:30||646||646.3||646.3||646|0
1638944440000|2021-12-08 06:20:40||646||646||646||646|0
1638944450000|2021-12-08 06:20:50|647.8|646.3|647.8|646.3|647.8|646.3|647.8|646.3|0
1638944460000|2021-12-08 06:21:00|647.5|646|647.5|646|647.5|646|647.5|646|0
1638944480000|2021-12-08 06:21:20||646.3||646||646.3||646|0
1638944490000|2021-12-08 06:21:30|647.3||647.5||647.5||647.3||0
1638944510000|2021-12-08 06:21:50|647.3||647.3||647.3||647.3||0
1638944520000|2021-12-08 06:22:00|647.5||647.5||647.5||647.5||0
1638944530000|2021-12-08 06:22:10|647.3||647.3||647.3||647.3||0
1638944580000|2021-12-08 06:23:00||645.8||645.8||645.8||645.8|0
1638944590000|2021-12-08 06:23:10|647|645.5|647|645.5|647|645.5|646.8|645.5|0
1638944600000|2021-12-08 06:23:20||645.8||645.5||645.8||645.5|0
1638944610000|2021-12-08 06:23:30|646.8|645.3|646.8|645.3|646.8|645.5|646.8|645.3|0
1638944620000|2021-12-08 06:23:40|646.5||646.5||646.5||646.5||0
1638944640000|2021-12-08 06:24:00||645||645||645||645|0
1638944650000|2021-12-08 06:24:10||645.3||645.3||645.3||645.3|0
1638944660000|2021-12-08 06:24:20||645||645||645||645|0
1638944680000|2021-12-08 06:24:40|646.3|644.8|646.3|645|646.3|645|646.3|644.8|0
1638944690000|2021-12-08 06:24:50||644.8||644.8||644.8||644.8|0
1638944700000|2021-12-08 06:25:00|646.5|645|646.5|645|646.5|645|646.5|645|0
1638944710000|2021-12-08 06:25:10||645.3||645.3||645.3||645.3|0
1638944730000|2021-12-08 06:25:30||645||645||645||645|0
1638944740000|2021-12-08 06:25:40|646.3||646.5||646.5||646.3||0
1638944750000|2021-12-08 06:25:50|646.3||646.3||646.3||646.3||0
1638944760000|2021-12-08 06:26:00|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|0
1638944770000|2021-12-08 06:26:10||645||645||645||645|0
1638944790000|2021-12-08 06:26:30|646.3|645.3|646.5|645.3|646.5|645.3|646.3|645.3|1
1638944800000|2021-12-08 06:26:40|646.3|645|646.3|645|646.3|645|646.3|645|1
1638944810000|2021-12-08 06:26:50|646.5||646.3||646.5||646.3||0
1638944820000|2021-12-08 06:27:00||644.8||644.8||644.8||644.8|0
1638944840000|2021-12-08 06:27:20||645||645||645||645|1
1638944850000|2021-12-08 06:27:30||644.8||644.8||644.8||644.8|0
1638944880000|2021-12-08 06:28:00||645||645||645||645|0
1638944890000|2021-12-08 06:28:10||644.8||644.8||644.8||644.8|0
1638944910000|2021-12-08 06:28:30||645||645||645||644.8|0
1638944950000|2021-12-08 06:29:10||644.8||645||645||644.8|0
1638944960000|2021-12-08 06:29:20||644.8||644.8||645||644.8|0
1638944980000|2021-12-08 06:29:40||645||645||645||644.8|0
1638945000000|2021-12-08 06:30:00||644.8||645||645||644.8|0
1638945010000|2021-12-08 06:30:10||644.8||645||645||644.8|0
1638945020000|2021-12-08 06:30:20|646.5||646.5||646.5||646.5||0
1638945080000|2021-12-08 06:31:20|646.3||646.5||646.5||646.3||0
1638945100000|2021-12-08 06:31:40|646.3||646.3||646.3||646.3||0
1638945110000|2021-12-08 06:31:50||644.8||645||645||644.8|0
1638945120000|2021-12-08 06:32:00||644.8||644.8||644.8||644.8|0
1638945130000|2021-12-08 06:32:10|646||646.3||646.3||646||0
1638945140000|2021-12-08 06:32:20|646||646||646||646||0
1638945150000|2021-12-08 06:32:30|646.3|645|646.3|645|646.3|645|646.3|644.8|10
1638945160000|2021-12-08 06:32:40||644.8||645||645||644.8|0
1638945170000|2021-12-08 06:32:50||644.8||645||645||644.8|0
1638945180000|2021-12-08 06:33:00|646|644.8|646|644.8|646|644.8|645.8|644.5|0
1638945200000|2021-12-08 06:33:20||644.5||644.5||644.8||644.5|0
1638945210000|2021-12-08 06:33:30||644.8||644.8||644.8||644.8|0
1638945220000|2021-12-08 06:33:40|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|0
1638945230000|2021-12-08 06:33:50|646||646||646||646||0
1638945240000|2021-12-08 06:34:00|645.8||645.8||645.8||645.8||0
1638945250000|2021-12-08 06:34:10||644.3||644.5||644.5||644.3|0
1638945280000|2021-12-08 06:34:40|646||646||646||646||0
1638945300000|2021-12-08 06:35:00|645.8|644.3|645.5|644.3|645.8|644.5|645.5|644.3|0
1638945310000|2021-12-08 06:35:10||644||644||644.3||644|0
1638945320000|2021-12-08 06:35:20|645.3|644.3|645.5|644|645.5|644.3|645.3|644|3
1638945330000|2021-12-08 06:35:30|645.3||645.3||645.3||645.3||0
1638945340000|2021-12-08 06:35:40|645.5|644.3|645.5|644|645.5|644.3|645.5|644|6
1638945350000|2021-12-08 06:35:50|645.3||645.3||645.3||645.3||0
1638945370000|2021-12-08 06:36:10||643.8||644||644||643.8|0
1638945380000|2021-12-08 06:36:20|645|643.8|645|643.8|645|643.8|645|643.8|0
1638945390000|2021-12-08 06:36:30||643.5||643.5||643.5||643.5|2
1638945430000|2021-12-08 06:37:10|645.3|643.8|645.3|644|645.3|644|645.3|643.8|1
1638945440000|2021-12-08 06:37:20|645.5|644.3|645.5|644|645.5|644.3|645.5|644|1
1638945450000|2021-12-08 06:37:30|645.8|644.3|645.8|644.3|645.8|644.3|645.5|644.3|0
1638945460000|2021-12-08 06:37:40|645.5||645.5||645.5||645.5||0
1638945470000|2021-12-08 06:37:50|645.3|644|645.3|644|645.3|644|645.3|644|1
1638945480000|2021-12-08 06:38:00|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644|4
1638945490000|2021-12-08 06:38:10||644||644.3||644.3||644|0
1638945500000|2021-12-08 06:38:20||644||644||644||644|0
1638945510000|2021-12-08 06:38:30|645.3|644.3|645.3|644|645.3|644.3|645.3|644|0
1638945520000|2021-12-08 06:38:40||643.8||643.8||644||643.8|0
1638945530000|2021-12-08 06:38:50||644||644||644||643.8|0
1638945540000|2021-12-08 06:39:00||643.8||643.8||643.8||643.8|0
1638945550000|2021-12-08 06:39:10|645.5|644|645.5|644.3|645.5|644.3|645.5|644|0
1638945560000|2021-12-08 06:39:20|645.8||645.8||645.8||645.8||0
1638945590000|2021-12-08 06:39:50|645.5||645.5||645.5||645.5||0
1638945640000|2021-12-08 06:40:40||644||644||644.3||644|2
1638945650000|2021-12-08 06:40:50||644.3||644.3||644.3||644.3|0
1638945670000|2021-12-08 06:41:10|645.8||645.8||645.8||645.8||0
1638945720000|2021-12-08 06:42:00|645.5|644|645.3|644|645.5|644|645.3|644|0
1638945740000|2021-12-08 06:42:20|645.5||645.5||645.5||645.5||0
1638945750000|2021-12-08 06:42:30||644.3||644.3||644.3||644.3|0
1638945760000|2021-12-08 06:42:40|645.8||645.8||645.8||645.8||0
1638945780000|2021-12-08 06:43:00||644.5||644.3||644.5||644.3|0
1638945800000|2021-12-08 06:43:20|645.5|644.5|646|644.5|646|644.5|645.5|644.5|0
1638945810000|2021-12-08 06:43:30|645.8||645.8||645.8||645.8||0
1638945840000|2021-12-08 06:44:00|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644|0
1638945860000|2021-12-08 06:44:20|645.8||645.8||645.8||645.8||0
1638945870000|2021-12-08 06:44:30|645.5||645.5||645.5||645.5||0
1638945880000|2021-12-08 06:44:40|645.3|644|645.3|644|645.3|644|645.3|644|0
1638945890000|2021-12-08 06:44:50|645.5||645.5||645.5||645.3||0
1638945900000|2021-12-08 06:45:00|645.3||645.3||645.3||645.3||0
1638945910000|2021-12-08 06:45:10||643.8||643.8||643.8||643.8|0
1638945920000|2021-12-08 06:45:20|645.5|644|645.3|644|645.5|644|645.3|644|0
1638945950000|2021-12-08 06:45:50|645.5||645.5||645.5||645.5||0
1638945970000|2021-12-08 06:46:10|645.3||645.3||645.3||645.3||0
1638945980000|2021-12-08 06:46:20|645.5|644.3|645|643.8|645.5|644.3|645|643.8|0
1638945990000|2021-12-08 06:46:30|||||||||15
1638946000000|2021-12-08 06:46:40||643.5||643.8||643.8||643.5|0
1638946020000|2021-12-08 06:47:00|645.3||645||645.3||645||0
1638946030000|2021-12-08 06:47:10|645.3||645.3||645.3||645.3||0
1638946050000|2021-12-08 06:47:30|645||645.3||645.3||645||15
1638946060000|2021-12-08 06:47:40|645||645||645||645||8
1638946070000|2021-12-08 06:47:50|645.3|644|645.5|644.3|645.5|644.3|645.3|644|0
1638946080000|2021-12-08 06:48:00|645.3|644|645.3|644|645.5|644.3|645.3|644|219
1638946090000|2021-12-08 06:48:10||643.8||643.8||643.8||643.8|0
1638946100000|2021-12-08 06:48:20||644||644||644||644|0
1638946110000|2021-12-08 06:48:30|645.5||645.5||645.5||645.5||0
1638946120000|2021-12-08 06:48:40|645.3||645.5||645.5||645.3||0
1638946130000|2021-12-08 06:48:50|645.3||645.3||645.3||645.3||35
1638946160000|2021-12-08 06:49:20|||||||||31
1638946200000|2021-12-08 06:50:00|645|643.8|645|643.8|645|643.8|645|643.8|2
1638946260000|2021-12-08 06:51:00|645.3||645||645.3||645||0
1638946270000|2021-12-08 06:51:10|645.3|644|645.3|644|645.3|644|645.3|644|0
1638946280000|2021-12-08 06:51:20|645.5|644.3|645.8|644.3|645.8|644.3|645.3|644.3|1
1638946290000|2021-12-08 06:51:30|645.5||645.5||645.8||645.5||0
1638946300000|2021-12-08 06:51:40|645.8|644|645.8|644.3|645.8|644.3|645.8|644|0
1638946310000|2021-12-08 06:51:50||644.5||644.3||644.5||644.3|0
1638946320000|2021-12-08 06:52:00|645.5||645.8||645.8||645.5||0
1638946340000|2021-12-08 06:52:20|645.5||645.5||645.5||645.5||0
1638946360000|2021-12-08 06:52:40|645.8||645.8||645.8||645.8||1
1638946370000|2021-12-08 06:52:50||644.5||644.5||644.5||644.5|0
1638946380000|2021-12-08 06:53:00|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|0
1638946390000|2021-12-08 06:53:10|645.8||645.8||645.8||645.8||1
1638946400000|2021-12-08 06:53:20|645.5||645.5||645.5||645.5||0
1638946410000|2021-12-08 06:53:30|645.8||645.5||645.8||645.5||0
1638946420000|2021-12-08 06:53:40||644||644||644||644|0
1638946440000|2021-12-08 06:54:00||644.3||644.3||644.3||644|0
1638946460000|2021-12-08 06:54:20||644||644||644||644|0
1638946470000|2021-12-08 06:54:30||644.3||644.3||644.3||644.3|0
1638946490000|2021-12-08 06:54:50||644||644.3||644.3||644|0
1638946500000|2021-12-08 06:55:00|645.8|644.5|645.8|644.3|645.8|644.5|645.8|644.3|0
1638946520000|2021-12-08 06:55:20|645.5||645.5||645.5||645.5||0
1638946540000|2021-12-08 06:55:40||644||644.3||644.3||644|0
1638946550000|2021-12-08 06:55:50||644||644||644||644|0
1638946560000|2021-12-08 06:56:00|645.3||645.3||645.3||645.3||0
1638946580000|2021-12-08 06:56:20|645|643.8|645|643.8|645|643.8|645|643.8|0
1638946590000|2021-12-08 06:56:30||643.5||643.5||643.5||643.5|0
1638946750000|2021-12-08 06:59:10|644.8||644.8||645||644.8||0
1638946760000|2021-12-08 06:59:20|645||645||645||645||0
1638946770000|2021-12-08 06:59:30|644.8||644.8||644.8||644.8||0
1638946780000|2021-12-08 06:59:40|645||645||645||645||0
1638946800000|2021-12-08 07:00:00|644.8||645||645||644.8||0
1638946810000|2021-12-08 07:00:10|645.3|643.8|645.3|643.8|645.3|643.8|645.3|643.8|0
1638946830000|2021-12-08 07:00:30|||||||||1
1638946840000|2021-12-08 07:00:40||644||644||644||644|0
1638946870000|2021-12-08 07:01:10|645.5|643.8|645.3|643.8|645.5|643.8|645.3|643.8|0
1638946880000|2021-12-08 07:01:20|645||645||645||645||0
1638946910000|2021-12-08 07:01:50|645.3||645||645.3||645||0
1638946920000|2021-12-08 07:02:00|644.8|643.5|645|643.5|645|643.5|644.8|643.5|1
1638946930000|2021-12-08 07:02:10|644.8||644.8||644.8||644.8||0
1638946950000|2021-12-08 07:02:30|645||645||645||645||0
1638946960000|2021-12-08 07:02:40|644.8|643.3|644.5|643|644.8|643.3|644.5|643|0
1638946980000|2021-12-08 07:03:00||643.3||643.3||643.3||643.3|0
1638946990000|2021-12-08 07:03:10||643||643.3||643.3||643|0
1638947000000|2021-12-08 07:03:20|644.3|643|644.3|643|644.3|643|644.3|643|0
1638947010000|2021-12-08 07:03:30|644|642.8|644|642.8|644.3|642.8|644|642.8|1
1638947020000|2021-12-08 07:03:40|644.3|642.5|644.3|642.8|644.3|642.8|644|642.5|1
1638947030000|2021-12-08 07:03:50||643||643||643||642.8|0
1638947040000|2021-12-08 07:04:00|644|642.8|644|642.8|644|642.8|644|642.8|0
1638947050000|2021-12-08 07:04:10||642.5||642.5||642.5||642.5|0
1638947060000|2021-12-08 07:04:20|643.8||644||644||643.8||0
1638947070000|2021-12-08 07:04:30||642.8||642.8||642.8||642.8|0
1638947080000|2021-12-08 07:04:40||642.5||642.5||642.5||642.5|0
1638947090000|2021-12-08 07:04:50||642.8||642.8||642.8||642.8|0
1638947100000|2021-12-08 07:05:00||642.5||642.5||642.5||642.5|0
1638947110000|2021-12-08 07:05:10|643.8||643.8||643.8||643.8||0
1638947120000|2021-12-08 07:05:20|644||644||644||644||0
1638947130000|2021-12-08 07:05:30|643.8||644||644||643.8||0
1638947150000|2021-12-08 07:05:50|643.8||643.8||644||643.8||0
1638947160000|2021-12-08 07:06:00||642.3||642.3||642.3||642.3|0
1638947170000|2021-12-08 07:06:10|644|642.5|644|642.5|644|642.5|644|642.5|0
1638947200000|2021-12-08 07:06:40||642.8||642.8||642.8||642.8|0
1638947210000|2021-12-08 07:06:50|||||||||4
1638947220000|2021-12-08 07:07:00|644.3||644.3||644.3||644.3||0
1638947230000|2021-12-08 07:07:10|644|642.5|644|642.8|644|642.8|644|642.5|0
1638947250000|2021-12-08 07:07:30|644.3||644.3||644.3||644.3||10
1638947260000|2021-12-08 07:07:40|644||644||644||644||0
1638947270000|2021-12-08 07:07:50||642.5||642.8||642.8||642.5|0
1638947280000|2021-12-08 07:08:00||642.5||642.8||642.8||642.5|0
1638947290000|2021-12-08 07:08:10|644.3|643|644.3|642.8|644.3|643|644.3|642.8|0
1638947300000|2021-12-08 07:08:20||643||642.8||643||642.8|0
1638947310000|2021-12-08 07:08:30|644|642.5|643.8|642.5|644|642.8|643.8|642.5|1
1638947320000|2021-12-08 07:08:40|644||644||644||644||0
1638947330000|2021-12-08 07:08:50|643.8|642.3|643.8|642.3|644|642.3|643.8|642.3|0
1638947340000|2021-12-08 07:09:00||642.5||642.5||642.5||642.3|0
1638947350000|2021-12-08 07:09:10|||||||||1
1638947360000|2021-12-08 07:09:20|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|2
1638947390000|2021-12-08 07:09:50|643.8|642.5|643.5|642.3|643.8|642.5|643.5|642.3|0
1638947410000|2021-12-08 07:10:10|643.8||643.5||643.8||643.5||1
1638947460000|2021-12-08 07:11:00|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|0
1638947480000|2021-12-08 07:11:20||642.3||642.3||642.3||642.3|1
1638947490000|2021-12-08 07:11:30|643.5||643.5||643.8||643.5||5
1638947530000|2021-12-08 07:12:10|||||||||2
1638947540000|2021-12-08 07:12:20||642||642.3||642.3||642|2
1638947560000|2021-12-08 07:12:40|643.3|642|643.3|642|643.3|642|643.3|642|0
1638947570000|2021-12-08 07:12:50|643.5|642.3|643.8|642.5|643.8|642.5|643.5|642.3|2
1638947580000|2021-12-08 07:13:00|644|642.3|643.8|642.5|644|642.5|643.8|642.3|0
1638947600000|2021-12-08 07:13:20|644|642.8|644|642.8|644|642.8|644|642.8|1
1638947640000|2021-12-08 07:14:00|||||||||1
1638947660000|2021-12-08 07:14:20|644.3||644||644.3||644||0
1638947670000|2021-12-08 07:14:30|644.3||644||644.3||644||0
1638947680000|2021-12-08 07:14:40|644.3||644||644.3||644||0
1638947690000|2021-12-08 07:14:50|644.3||644.3||644.3||644.3||0
1638947700000|2021-12-08 07:15:00||643||643||643||643|0
1638947710000|2021-12-08 07:15:10|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|1
1638947720000|2021-12-08 07:15:20||643||643.3||643.3||643|0
1638947740000|2021-12-08 07:15:40|644.3|643|644.3|643|644.3|643|644.3|643|0
1638947750000|2021-12-08 07:15:50|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|0
1638947770000|2021-12-08 07:16:10|644.8|643.5|645|643.5|645|643.5|644.5|643.3|5
1638947780000|2021-12-08 07:16:20|644.8|643.8|645|643.5|645|643.8|644.8|643.5|4
1638947790000|2021-12-08 07:16:30||643.8||643.8||643.8||643.8|0
1638947810000|2021-12-08 07:16:50|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|2
1638947820000|2021-12-08 07:17:00|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|0
1638947830000|2021-12-08 07:17:10|644.8||644.5||644.8||644.5||3
1638947850000|2021-12-08 07:17:30|644.8|643.5|644.8|643.3|644.8|643.5|644.8|643.3|0
1638947870000|2021-12-08 07:17:50|644.5||644.5||644.5||644.5||0
1638947900000|2021-12-08 07:18:20|644.3|643|644.3|643|644.3|643|644.3|643|0
1638947920000|2021-12-08 07:18:40|644|642.8|644|642.8|644|642.8|644|642.8|0
1638947940000|2021-12-08 07:19:00|643.8|642.5|643.8|642.5|644|642.5|643.8|642.5|0
1638947950000|2021-12-08 07:19:10||642.3||642.3||642.5||642.3|0
1638947960000|2021-12-08 07:19:20||642.5||642.3||642.5||642.3|0
1638947970000|2021-12-08 07:19:30|643.5||643.5||643.5||643.5||0
1638947980000|2021-12-08 07:19:40|643.8||643.8||643.8||643.5||0
1638947990000|2021-12-08 07:19:50||642.5||642.3||642.5||642.3|0
1638948010000|2021-12-08 07:20:10|643.5||643.5||643.5||643.5||0
1638948020000|2021-12-08 07:20:20|643.8||643.8||643.8||643.8||0
1638948030000|2021-12-08 07:20:30|643.5|642|643.5|642|643.5|642.3|643.5|642|0
1638948040000|2021-12-08 07:20:40||642.3||642||642.3||642|0
1638948050000|2021-12-08 07:20:50|643.3|641.8|643|641.8|643.5|642|643|641.8|6
1638948060000|2021-12-08 07:21:00|643.3||643||643.3||643||0
1638948070000|2021-12-08 07:21:10|643.3||643.3||643.3||643.3||0
1638948080000|2021-12-08 07:21:20||642||642||642||641.8|0
1638948090000|2021-12-08 07:21:30|643|641.8|643|641.8|643|641.8|643|641.8|0
1638948100000|2021-12-08 07:21:40|642.8|641.5|642.8|641.5|643|641.5|642.8|641.5|0
1638948110000|2021-12-08 07:21:50|643||642.8||643||642.8||1
1638948150000|2021-12-08 07:22:30||641.3||641.5||641.5||641.3|2
1638948160000|2021-12-08 07:22:40|643||642.8||643||642.8||0
1638948170000|2021-12-08 07:22:50|643||642.8||643||642.8||0
1638948180000|2021-12-08 07:23:00||641.3||641.3||641.3||641.3|0
1638948190000|2021-12-08 07:23:10|642.5||642.5||642.5||642.5||21
1638948210000|2021-12-08 07:23:30||641||641||641||641|0
1638948220000|2021-12-08 07:23:40|642.3||642.3||642.3||642.3||0
1638948230000|2021-12-08 07:23:50||640.8||640.8||640.8||640.8|1
1638948240000|2021-12-08 07:24:00|642|640.5|642|640.5|642|640.8|642|640.5|1
1638948250000|2021-12-08 07:24:10|641.8|640.8|642|640.8|642|640.8|641.8|640.8|2
1638948270000|2021-12-08 07:24:30|642.3|641|642.3|641|642.3|641|642.3|641|0
1638948290000|2021-12-08 07:24:50|642.5||642.3||642.5||642.3||6
1638948310000|2021-12-08 07:25:10|642.5||642.3||642.5||642.3||0
1638948330000|2021-12-08 07:25:30||640.8||641||641||640.8|0
1638948340000|2021-12-08 07:25:40|642.5||642.3||642.5||642.3||0
1638948350000|2021-12-08 07:25:50||640.8||640.8||640.8||640.8|0
1638948360000|2021-12-08 07:26:00|642.5|641|642.5|641.3|642.5|641.3|642.5|641|0
1638948380000|2021-12-08 07:26:20|642.3|641|642.5|641|642.5|641|642.3|641|0
1638948390000|2021-12-08 07:26:30|642.3|640.8|642|640.5|642.3|640.8|642|640.5|0
1638948400000|2021-12-08 07:26:40|642.3|640.8|642.3|641|642.3|641|642.3|640.8|0
1638948410000|2021-12-08 07:26:50|||||||||5
1638948420000|2021-12-08 07:27:00|642.5||642.5||642.5||642.5||0
1638948430000|2021-12-08 07:27:10|642.3||642.3||642.3||642.3||0
1638948470000|2021-12-08 07:27:50||640.8||641||641||640.8|0
1638948480000|2021-12-08 07:28:00|642|640.8|642|640.8|642|640.8|642|640.8|4
1638948490000|2021-12-08 07:28:10|641.8|640.5|642.3|640.8|642.3|640.8|641.5|640.3|4
1638948500000|2021-12-08 07:28:20|642.5|641|642.5|641|642.5|641|642.5|641|0
1638948510000|2021-12-08 07:28:30|642.3||642.5||642.5||642.3||0
1638948520000|2021-12-08 07:28:40|642.8|641.3|642.8|641.3|642.8|641.3|642.8|641.3|0
1638948530000|2021-12-08 07:28:50||641.5||641.5||641.5||641.5|0
1638948540000|2021-12-08 07:29:00|643||642.8||643||642.8||0
1638948550000|2021-12-08 07:29:10|643||642.8||643||642.8||0
1638948560000|2021-12-08 07:29:20|643||642.8||643||642.8||0
1638948580000|2021-12-08 07:29:40|643||642.8||643||642.8||0
1638948590000|2021-12-08 07:29:50|643||643||643||643||0
1638948600000|2021-12-08 07:30:00|642.8|641.3|642.8|641.3|643|641.3|642.5|641.3|2
1638948610000|2021-12-08 07:30:10|||||||||1
1638948630000|2021-12-08 07:30:30|642.5||642.5||642.5||642.5||0
1638948650000|2021-12-08 07:30:50||641||641.3||641.3||641|0
1638948680000|2021-12-08 07:31:20||641||641||641||641|0
1638948690000|2021-12-08 07:31:30|642.3|640.8|642.3|640.8|642.3|640.8|642.3|640.8|0
1638948710000|2021-12-08 07:31:50||641||640.8||641||640.8|0
1638948720000|2021-12-08 07:32:00|642|641|642.3|641|642.3|641|642|641|1
1638948730000|2021-12-08 07:32:10||640.8||640.8||640.8||640.8|0
1638948750000|2021-12-08 07:32:30||641||641||641||641|0
1638948760000|2021-12-08 07:32:40|642.5||642.3||642.5||642.3||11
1638948780000|2021-12-08 07:33:00|642.5|641.3|642.5|641|642.5|641.3|642.3|641|440
1638948790000|2021-12-08 07:33:10||641.3||641.3||641.3||641|0
1638948800000|2021-12-08 07:33:20|642.3|641|642.5|641.3|642.8|641.3|642.3|641|0
1638948820000|2021-12-08 07:33:40|||||||||1
1638948830000|2021-12-08 07:33:50|642.8||642.5||642.8||642.5||0
1638948840000|2021-12-08 07:34:00|642.8||642.8||642.8||642.8||0
1638948860000|2021-12-08 07:34:20|642.5||642.5||642.5||642.5||0
1638948870000|2021-12-08 07:34:30|642.8||642.8||642.8||642.8||0
1638948880000|2021-12-08 07:34:40||641.5||641.5||641.5||641.5|1
1638948900000|2021-12-08 07:35:00|643|641.3|642.8|641.5|643|641.5|642.8|641.3|20
1638948910000|2021-12-08 07:35:10|643||643||643||643||0
1638948920000|2021-12-08 07:35:20|642.8||642.8||642.8||642.8||0
1638948940000|2021-12-08 07:35:40|643||642.8||643||642.8||0
1638948950000|2021-12-08 07:35:50|643||642.8||643||642.8||0
1638948960000|2021-12-08 07:36:00|643||642.8||643||642.8||0
1638948970000|2021-12-08 07:36:10|642.5|641.3|642.8|641.3|642.8|641.3|642.5|641.3|0
1638948980000|2021-12-08 07:36:20|642.5||642.5||642.8||642.5||9
1638948990000|2021-12-08 07:36:30|642.8|641.8|643|641.8|643|641.8|642.8|641.8|2
1638949000000|2021-12-08 07:36:40||641.5||641.8||641.8||641.5|0
1638949010000|2021-12-08 07:36:50|643.3|642|643.3|642|643.3|642|643.3|642|3
1638949020000|2021-12-08 07:37:00|643.5||643.3||643.5||643.3||0
1638949070000|2021-12-08 07:37:50|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642|2
1638949080000|2021-12-08 07:38:00|643.3|642|643.3|641.8|643.3|642|643.3|641.8|0
1638949090000|2021-12-08 07:38:10||642||642||642||641.8|1
1638949120000|2021-12-08 07:38:40||641.8||641.8||641.8||641.8|0
1638949130000|2021-12-08 07:38:50||642||642||642||642|0
1638949180000|2021-12-08 07:39:40|||||||||3
1638949260000|2021-12-08 07:41:00|643.5|642.3|643.3|642|643.5|642.3|643.3|642|1
1638949290000|2021-12-08 07:41:30|643.5|642.3|643.5|642|643.5|642.3|643.3|642|0
1638949300000|2021-12-08 07:41:40|643.3||643.5||643.5||643.3||0
1638949310000|2021-12-08 07:41:50|643.3|641.8|643.3|641.8|643.5|641.8|643.3|641.8|0
1638949320000|2021-12-08 07:42:00|643|642|643|641.8|643|642|643|641.8|0
1638949330000|2021-12-08 07:42:10|643.3||643||643.3||643||0
1638949340000|2021-12-08 07:42:20|643.3||643.3||643.3||643.3||0
1638949350000|2021-12-08 07:42:30|643|641.5|643|641.5|643|641.5|642.8|641.5|1
1638949360000|2021-12-08 07:42:40|642.8||642.8||642.8||642.8||0
1638949370000|2021-12-08 07:42:50|643||643||643||643||0
1638949380000|2021-12-08 07:43:00||641.8||641.8||641.8||641.5|0
1638949390000|2021-12-08 07:43:10||641.5||641.5||641.5||641.5|0
1638949400000|2021-12-08 07:43:20|642.8||642.8||642.8||642.8||0
1638949420000|2021-12-08 07:43:40|643||643||643||643||0
1638949430000|2021-12-08 07:43:50||641.8||641.5||641.8||641.5|0
1638949440000|2021-12-08 07:44:00|642.8||642.8||643||642.8||0
1638949450000|2021-12-08 07:44:10|643||642.8||643||642.8||0
1638949460000|2021-12-08 07:44:20|643||643||643||643||0
1638949470000|2021-12-08 07:44:30||641.8||641.8||641.8||641.8|0
1638949490000|2021-12-08 07:44:50|643.3||643.3||643.3||643||0
1638949500000|2021-12-08 07:45:00||642||641.8||642||641.8|0
1638949510000|2021-12-08 07:45:10|643||643||643||643||0
1638949520000|2021-12-08 07:45:20|643.3||643.3||643.3||643.3||0
1638949530000|2021-12-08 07:45:30|643.5|642|643.3|642|643.5|642|643.3|642|0
1638949550000|2021-12-08 07:45:50|643.5||643.3||643.5||643.3||0
1638949560000|2021-12-08 07:46:00|643.5||643.5||643.5||643.5||0
1638949570000|2021-12-08 07:46:10|643.3|642.3|643.3|642|643.3|642.3|643.3|642|0
1638949580000|2021-12-08 07:46:20|643.5|642.3|643.8|642.5|643.8|642.5|643.5|642.3|12
1638949590000|2021-12-08 07:46:30||642.3||642.3||642.5||642.3|0
1638949600000|2021-12-08 07:46:40||642.5||642.5||642.5||642.5|0
1638949610000|2021-12-08 07:46:50|644|642.8|644|642.8|644|642.8|644|642.8|0
1638949620000|2021-12-08 07:47:00||642.5||642.8||642.8||642.5|0
1638949640000|2021-12-08 07:47:20|643.8|642.5|644|642.5|644|642.5|643.8|642.5|1
1638949650000|2021-12-08 07:47:30||642.8||642.8||642.8||642.8|0
1638949670000|2021-12-08 07:47:50||642.5||642.5||642.5||642.5|0
1638949680000|2021-12-08 07:48:00|643.8||644||644||643.8||0
1638949690000|2021-12-08 07:48:10|643.8||644||644||643.8||0
1638949710000|2021-12-08 07:48:30|643.8||643.8||643.8||643.8||0
1638949720000|2021-12-08 07:48:40|||||||||1
1638949750000|2021-12-08 07:49:10|644.3|642.8|644.3|643|644.3|643|644.3|642.8|6
1638949760000|2021-12-08 07:49:20|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|2
1638949770000|2021-12-08 07:49:30|644.8|643|644.5|643.3|644.8|643.5|644.5|643|0
1638949780000|2021-12-08 07:49:40|644.8||644.5||644.8||644.5||0
1638949790000|2021-12-08 07:49:50||643||643.3||643.3||643|0
1638949800000|2021-12-08 07:50:00||643||643||643.3||643|0
1638949810000|2021-12-08 07:50:10||643.3||643.3||643.3||643.3|0
1638949820000|2021-12-08 07:50:20|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|0
1638949830000|2021-12-08 07:50:30|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|0
1638949840000|2021-12-08 07:50:40|644.3|643|644.3|643|644.3|643|644.3|643|1
1638949860000|2021-12-08 07:51:00|644|642.8|644|642.8|644|642.8|644|642.8|0
1638949870000|2021-12-08 07:51:10|644.3||644||644.3||644||1
1638949890000|2021-12-08 07:51:30|644.3|643|644.3|643|644.3|643|644|643|0
1638949900000|2021-12-08 07:51:40|644|642.8|644|642.8|644|642.8|644|642.8|1
1638949920000|2021-12-08 07:52:00|644.3||644.3||644.3||644.3||0
1638949930000|2021-12-08 07:52:10|644|643|644.3|643|644.3|643|644|643|0
1638949940000|2021-12-08 07:52:20|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|0
1638949950000|2021-12-08 07:52:30|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|0
1638949960000|2021-12-08 07:52:40|645||645||645||645||0
1638949970000|2021-12-08 07:52:50|644.8|643.8|645.3|643.8|645.3|643.8|644.8|643.8|0
1638949980000|2021-12-08 07:53:00|645|644|645|643.8|645.3|644|645|643.8|1
1638949990000|2021-12-08 07:53:10|644.8|643.5|644.8|643.5|644.8|643.8|644.8|643.5|0
1638950000000|2021-12-08 07:53:20|645||645||645||645||0
1638950010000|2021-12-08 07:53:30|644.8|643.3|644.8|643.5|644.8|643.5|644.8|643.3|0
1638950030000|2021-12-08 07:53:50|645||644.8||645||644.8||1
1638950040000|2021-12-08 07:54:00|645||644.8||645||644.8||0
1638950050000|2021-12-08 07:54:10|645||645||645||645||0
1638950060000|2021-12-08 07:54:20||643.8||643.8||643.8||643.5|0
1638950070000|2021-12-08 07:54:30|645.3|644|645.3|644|645.3|644|645.3|644|0
1638950080000|2021-12-08 07:54:40|645|643.8|645.3|643.8|645.3|644|645|643.8|3
1638950090000|2021-12-08 07:54:50|645|644|645.5|644|645.5|644.3|645|644|0
1638950100000|2021-12-08 07:55:00||644.3||644||644.3||644|0
1638950110000|2021-12-08 07:55:10|645.3||645.3||645.5||645.3||0
1638950120000|2021-12-08 07:55:20|||||||||1
1638950130000|2021-12-08 07:55:30|645|643.8|645|643.8|645|643.8|645|643.8|0
1638950160000|2021-12-08 07:56:00|645.3|643.5|645.3|644|645.3|644|645.3|643.5|0
1638950170000|2021-12-08 07:56:10|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|20
1638950180000|2021-12-08 07:56:20|645.3|644|645.3|644|645.3|644|645.3|644|19
1638950190000|2021-12-08 07:56:30|645.5||645.3||645.5||645.3||1
1638950230000|2021-12-08 07:57:10|645.5|644.3|645.5|644.3|645.5|644.3|645.3|644.3|62
1638950240000|2021-12-08 07:57:20|645.8||645.8||645.8||645.8||5
1638950250000|2021-12-08 07:57:30|645.5|644.5|645.5|644.3|645.8|644.5|645.5|644.3|1
1638950270000|2021-12-08 07:57:50||644||644||644||644|100
1638950280000|2021-12-08 07:58:00|645.3||645.3||645.3||645.3||5
1638950290000|2021-12-08 07:58:10|645|643.8|645|643.8|645|643.8|645|643.8|0
1638950310000|2021-12-08 07:58:30|644.8|643.5|644.8|643.3|644.8|643.5|644.5|643.3|1
1638950320000|2021-12-08 07:58:40|644.5|643.5|644.5|643.3|644.5|643.5|644.5|643.3|0
1638950350000|2021-12-08 07:59:10||643||643||643||643|1
1638950360000|2021-12-08 07:59:20||643.3||643.3||643.3||643.3|0
1638950370000|2021-12-08 07:59:30|644.3|643|644.8|643.5|644.8|643.5|644.3|643|0
1638950380000|2021-12-08 07:59:40|||||||||3
1638950390000|2021-12-08 07:59:50|645||644.8||645||644.8||0
1638950400000|2021-12-08 08:00:00|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643|5
1638950410000|2021-12-08 08:00:10|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|0
1638950420000|2021-12-08 08:00:20|644.5|643.3|644.5|643.3|644.8|643.5|644.5|643.3|0
1638950430000|2021-12-08 08:00:30|644.8|643|644.5|643.3|644.8|643.3|644.5|643|0
1638950440000|2021-12-08 08:00:40|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|0
1638950450000|2021-12-08 08:00:50|644.5|643.3|644.5|643.3|644.5|643.5|644.5|643.3|0
1638950460000|2021-12-08 08:01:00|644.3|643|644.5|643.3|644.5|643.3|644.3|643|2
1638950470000|2021-12-08 08:01:10|644.3|643|644|642.8|644.3|643.3|644|642.5|0
1638950480000|2021-12-08 08:01:20|644.3|642.5|643.8|642.5|644.3|642.8|643.8|642.3|1
1638950490000|2021-12-08 08:01:30|644||644||644||643.8||0
1638950500000|2021-12-08 08:01:40|643.8|642.8|644.3|642.8|644.3|642.8|643.8|642.8|7
1638950510000|2021-12-08 08:01:50|644.5|643|644.3|643|644.5|643|644.3|642.8|0
1638950520000|2021-12-08 08:02:00|644.5|643.3|644.5|643.3|644.5|643.3|644.3|643|0
1638950530000|2021-12-08 08:02:10|644.3|643|644.3|643|644.5|643|644.3|642.8|0
1638950550000|2021-12-08 08:02:30|644.5|642.8|644.3|643|644.5|643.3|644.3|642.8|2
1638950560000|2021-12-08 08:02:40|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|0
1638950570000|2021-12-08 08:02:50|644.3|643|644.5|643|644.5|643.3|644.3|643|0
1638950580000|2021-12-08 08:03:00||643.3||643||643.3||643|0
1638950590000|2021-12-08 08:03:10|644.3|643.3|644.5|643.3|644.5|643.3|644.3|643.3|1
1638950600000|2021-12-08 08:03:20|644.3|643|644.5|643.3|644.5|643.3|644.3|643|0
1638950610000|2021-12-08 08:03:30||643||643.3||643.3||643|0
1638950620000|2021-12-08 08:03:40|644.3|643|644.3|642.8|644.3|643|644|642.8|0
1638950630000|2021-12-08 08:03:50|644|643|644.3|642.8|644.3|643|644|642.8|0
1638950640000|2021-12-08 08:04:00|644|643|644|642.8|644|643|644|642.8|1
1638950650000|2021-12-08 08:04:10||642.5||642.8||642.8||642.5|0
1638950660000|2021-12-08 08:04:20|643.8|642.5|644|642.5|644|642.8|643.8|642.5|0
1638950670000|2021-12-08 08:04:30|643.8|642.8|644|642.5|644|642.8|643.8|642.5|0
1638950680000|2021-12-08 08:04:40||642.8||642.8||642.8||642.5|0
1638950690000|2021-12-08 08:04:50|644.3|643|644.3|643|644.3|643|644.3|643|0
1638950700000|2021-12-08 08:05:00|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643|38
1638950710000|2021-12-08 08:05:10|644.3|643|644.5|643|644.5|643.3|644.3|643|0
1638950720000|2021-12-08 08:05:20|644.3|643.3|644.3|643|644.5|643.3|644.3|643|1
1638950730000|2021-12-08 08:05:30|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|1
1638950740000|2021-12-08 08:05:40|644.3|643|644.3|643|644.3|643|644.3|642.8|18
1638950750000|2021-12-08 08:05:50||642.8||643||643||642.8|0
1638950760000|2021-12-08 08:06:00|||||||||1
1638950770000|2021-12-08 08:06:10|644.5|643.3|644.5|643.3|644.8|643.5|644.5|643.3|337
1638950780000|2021-12-08 08:06:20|644.3|643|644.5|643.3|644.5|643.3|644.3|643|8
1638950790000|2021-12-08 08:06:30|644.8||644.8||644.8||644.8||10
1638950800000|2021-12-08 08:06:40|644.5|643.5|644.5|643.3|644.5|643.5|644.5|643.3|2
1638950810000|2021-12-08 08:06:50|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.3|0
1638950820000|2021-12-08 08:07:00|645|643.8|644.8|643.5|645.3|643.8|644.8|643.5|111
1638950830000|2021-12-08 08:07:10|645||644.8||645||644.8||0
1638950840000|2021-12-08 08:07:20|645||644.8||645||644.8||0
1638950850000|2021-12-08 08:07:30|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|0
1638950860000|2021-12-08 08:07:40||643.3||643.3||643.3||643.3|0
1638950870000|2021-12-08 08:07:50||643.5||643.5||643.5||643.3|0
1638950880000|2021-12-08 08:08:00|645|643.8|645.3|643.8|645.3|643.8|644.8|643.8|0
1638950890000|2021-12-08 08:08:10|645||645||645||645||0
1638950900000|2021-12-08 08:08:20||643.5||643.8||643.8||643.5|0
1638950910000|2021-12-08 08:08:30|645.3||645||645.3||645||0
1638950930000|2021-12-08 08:08:50|645.3||645.3||645.3||645.3||2
1638950940000|2021-12-08 08:09:00|645|643.5|644.5|643.3|645|643.5|644.5|643|0
1638950950000|2021-12-08 08:09:10|644.8||644.5||644.8||644.5||0
1638950960000|2021-12-08 08:09:20|644.3|643|644.3|643|644.3|643|644.3|643|0
1638950970000|2021-12-08 08:09:30|644.5|642.8|644.3|643|644.5|643|644.3|642.8|0
1638950990000|2021-12-08 08:09:50|644|642.8|644|642.8|644|642.8|644|642.8|0
1638951000000|2021-12-08 08:10:00|643.8|642.5|643.8|642.3|643.8|642.5|643.8|642.3|0
1638951010000|2021-12-08 08:10:10|643.5||643.5||643.5||643.5||0
1638951020000|2021-12-08 08:10:20|643.8|642.5|643.8|642.5|643.8|642.5|643.5|642.5|0
1638951030000|2021-12-08 08:10:30|644|642.8|644|642.8|644|642.8|643.8|642.5|0
1638951040000|2021-12-08 08:10:40|644.3||644.3||644.3||644||0
1638951050000|2021-12-08 08:10:50||643||643||643||643|0
1638951060000|2021-12-08 08:11:00|644.5||644.5||644.5||644.5||0
1638951070000|2021-12-08 08:11:10|644.3|643.3|644.3|643|644.5|643.3|644.3|643|0
1638951080000|2021-12-08 08:11:20|644.5||644.3||644.5||644.3||0
1638951090000|2021-12-08 08:11:30|644.5||644.3||644.5||644.3||11
1638951110000|2021-12-08 08:11:50||642.8||643||643||642.8|0
1638951120000|2021-12-08 08:12:00|644.5|643.3|644.5|643.3|644.8|643.3|644.5|643.3|0
1638951130000|2021-12-08 08:12:10||643||643.3||643.3||643|0
1638951140000|2021-12-08 08:12:20|644.8||644.5||644.8||644.5||0
1638951150000|2021-12-08 08:12:30|644.3|643|644.3|643|644.3|643|644.3|643|0
1638951160000|2021-12-08 08:12:40||642.8||643||643||642.8|1
1638951180000|2021-12-08 08:13:00|644.5|643.3|644.5|643|644.5|643.3|644.5|643|0
1638951190000|2021-12-08 08:13:10||643.3||643.3||643.3||643.3|0
1638951200000|2021-12-08 08:13:20|644.8||644.5||644.8||644.5||0
1638951210000|2021-12-08 08:13:30|644.8||644.5||644.8||644.5||0
1638951220000|2021-12-08 08:13:40|644.8|643.5|644.8|643.3|644.8|643.5|644.8|643.3|1
1638951230000|2021-12-08 08:13:50|644.5|643.5|644|642.8|644.5|643.5|644|642.8|0
1638951240000|2021-12-08 08:14:00|644.3|643|644|642.8|644.3|643|644|642.8|1
1638951270000|2021-12-08 08:14:30||642.5||642.8||642.8||642.5|99
1638951280000|2021-12-08 08:14:40|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|0
1638951290000|2021-12-08 08:14:50|643.5|642.3|643.8|642.5|643.8|642.5|643.5|642.3|12
1638951300000|2021-12-08 08:15:00|643.5|642.3|643.3|642|643.5|642.3|643.3|642|149
1638951310000|2021-12-08 08:15:10|643.5|641.8|643.3|642|643.5|642.3|643.3|641.8|4
1638951320000|2021-12-08 08:15:20|643.5||643.5||643.5||643.3||1
1638951330000|2021-12-08 08:15:30|643.3|642.3|643.5|642.3|643.5|642.3|643.3|642.3|1
1638951350000|2021-12-08 08:15:50|643.3|642|643.5|642|643.5|642.3|643.3|642|0
1638951360000|2021-12-08 08:16:00|643.3||643.3||643.5||643.3||0
1638951370000|2021-12-08 08:16:10|643.5||643.3||643.5||643.3||0
1638951380000|2021-12-08 08:16:20|643.5||643.3||643.5||643.3||4
1638951390000|2021-12-08 08:16:30|||||||||5
1638951400000|2021-12-08 08:16:40|643|641.8|643.3|642|643.3|642|643|641.8|1
1638951410000|2021-12-08 08:16:50|643|641.8|643.3|641.8|643.3|641.8|643|641.8|0
1638951420000|2021-12-08 08:17:00|643.5|642|643.5|642|643.5|642|643.3|642|0
1638951430000|2021-12-08 08:17:10|643.8|642.3|643.8|642.5|643.8|642.5|643.8|642|1
1638951440000|2021-12-08 08:17:20|644|642.3|644|642.5|644|642.5|643.8|642.3|0
1638951450000|2021-12-08 08:17:30|643.8|642.8|644|642.8|644|642.8|643.8|642.5|0
1638951460000|2021-12-08 08:17:40||642.5||642.8||642.8||642.5|0
1638951470000|2021-12-08 08:17:50|644.3||644.3||644.3||644.3||0
1638951480000|2021-12-08 08:18:00|644|642.5|644|642.8|644|642.8|643.8|642.5|0
1638951490000|2021-12-08 08:18:10|644.3|642.5|644|642.8|644.3|642.8|644|642.5|0
1638951500000|2021-12-08 08:18:20||642.5||642.5||642.5||642.5|0
1638951520000|2021-12-08 08:18:40|643.8||644||644||643.8||0
1638951530000|2021-12-08 08:18:50||642.8||642.8||642.8||642.8|0
1638951540000|2021-12-08 08:19:00|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|0
1638951550000|2021-12-08 08:19:10|644|642.8|643.8|642.5|644|642.8|643.8|642.5|3
1638951560000|2021-12-08 08:19:20|644|642.8|644|642.8|644.3|642.8|644|642.8|4
1638951580000|2021-12-08 08:19:40||642.5||642.8||642.8||642.5|0
1638951600000|2021-12-08 08:20:00|643.8|642.5|644.3|642.8|644.3|642.8|643.8|642.5|1
1638951610000|2021-12-08 08:20:10||643||642.8||643||642.8|0
1638951620000|2021-12-08 08:20:20|644|642.5|644.3|643|644.3|643|644|642.5|1
1638951630000|2021-12-08 08:20:30|644|642.8|644|642.8|644|643|644|642.8|2
1638951640000|2021-12-08 08:20:40|||||||||16
1638951660000|2021-12-08 08:21:00|644.3|643|644.3|643|644.3|643|644|643|1
1638951670000|2021-12-08 08:21:10|644.5|642.8|644.5|643|644.5|643.3|644.5|642.8|0
1638951680000|2021-12-08 08:21:20|644.3||644.5||644.5||644.3||0
1638951690000|2021-12-08 08:21:30|644.8|643.3|644.5|643|644.8|643.3|644.5|643|0
1638951700000|2021-12-08 08:21:40||643.3||643.3||643.3||643.3|0
1638951710000|2021-12-08 08:21:50|644.3|643|644.3|643|644.3|643|644.3|643|0
1638951720000|2021-12-08 08:22:00|644.5||644.5||644.5||644.5||6
1638951730000|2021-12-08 08:22:10|644.3|643.3|644.5|643.3|644.5|643.3|644.3|643.3|0
1638951740000|2021-12-08 08:22:20|644.8||644.5||644.8||644.5||0
1638951750000|2021-12-08 08:22:30|644.8||644.5||644.8||644.5||2
1638951760000|2021-12-08 08:22:40|644.8|643.5|644.8|643.3|644.8|643.5|644.8|643.3|0
1638951770000|2021-12-08 08:22:50||643.5||643.3||643.5||643.3|0
1638951780000|2021-12-08 08:23:00|644.5||644.5||644.5||644.5||0
1638951800000|2021-12-08 08:23:20|644.3|643|644.3|643|644.3|643|644.3|643|16
1638951810000|2021-12-08 08:23:30|644.5||644.5||644.5||644.3||1
1638951820000|2021-12-08 08:23:40|644.8|643.3|644.8|643.5|644.8|643.5|644.8|643.3|0
1638951830000|2021-12-08 08:23:50||643.3||643.5||643.5||643.3|0
1638951840000|2021-12-08 08:24:00|645|643.8|645|643.8|645|643.8|644.8|643.8|0
1638951850000|2021-12-08 08:24:10|644.8|643.5|644.5|643.3|644.8|643.8|644.5|643.3|41
1638951860000|2021-12-08 08:24:20|644.3|643|644.5|643|644.5|643|644.3|643|14
1638951870000|2021-12-08 08:24:30||643.3||643||643.3||643|0
1638951890000|2021-12-08 08:24:50||643.3||643.3||643.3||643.3|0
1638951900000|2021-12-08 08:25:00|644.3|643|644.5|643.3|644.5|643.3|644.3|643|4
1638951910000|2021-12-08 08:25:10||643||643||643.3||643|0
1638951920000|2021-12-08 08:25:20||643.3||643.3||643.3||643|0
1638951930000|2021-12-08 08:25:30|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|24
1638951950000|2021-12-08 08:25:50|644.8|643.5|645|643.8|645|643.8|644.8|643.3|11
1638951960000|2021-12-08 08:26:00|645.3|644|645.3|644|645.3|644|645.3|644|1
1638951970000|2021-12-08 08:26:10|645.5|644.3|645.3|644|645.5|644.3|645.3|644|3
1638951980000|2021-12-08 08:26:20||643.8||644||644||643.8|3
1638951990000|2021-12-08 08:26:30|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|8
1638952000000|2021-12-08 08:26:40|645.3|644|645.3|644|645.3|644|645.3|644|1
1638952010000|2021-12-08 08:26:50|||||||||1
1638952020000|2021-12-08 08:27:00|645.5||645.3||645.5||645.3||5
1638952030000|2021-12-08 08:27:10|645|643.8|645|643.8|645|644|645|643.8|2
1638952040000|2021-12-08 08:27:20|645.3|644|645.5|644|645.5|644|645.3|644|5
1638952050000|2021-12-08 08:27:30|645.3||645.5||645.5||645.3||0
1638952060000|2021-12-08 08:27:40|645.3||645.5||645.5||645.3||4
1638952070000|2021-12-08 08:27:50|645.3||645.3||645.3||645.3||0
1638952080000|2021-12-08 08:28:00||643.8||644||644||643.8|0
1638952090000|2021-12-08 08:28:10|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644|1
1638952100000|2021-12-08 08:28:20|645.3|644|645.3|644|645.3|644.3|645.3|644|0
1638952110000|2021-12-08 08:28:30||643.8||643.8||643.8||643.8|0
1638952120000|2021-12-08 08:28:40|645|644|645.3|644|645.5|644|645|643.8|6
1638952130000|2021-12-08 08:28:50|645|643.8|645.3|644|645.3|644|645|643.8|2
1638952140000|2021-12-08 08:29:00|645|643.8|645|643.8|645.3|644|644.8|643.5|18
1638952150000|2021-12-08 08:29:10|644.8|643.5|645|643.8|645.3|643.8|644.8|643.5|15
1638952160000|2021-12-08 08:29:20|645.3|644|645|643.8|645.3|644|645|643.8|24
1638952170000|2021-12-08 08:29:30|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|17
1638952180000|2021-12-08 08:29:40|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|19
1638952190000|2021-12-08 08:29:50|644.3|643|644.8|643.3|644.8|643.5|644.3|642.8|52
1638952200000|2021-12-08 08:30:00|644.5|643.5|644.5|643.3|644.8|643.5|644.5|643.3|132
1638952210000|2021-12-08 08:30:10|644.8|643.5|644.3|643|644.8|643.5|644.3|642.8|43
1638952220000|2021-12-08 08:30:20|644.5|642.8|644.5|643.3|644.5|643.3|644.5|642.8|3
1638952230000|2021-12-08 08:30:30||643||643.3||643.3||643|17
1638952240000|2021-12-08 08:30:40|644.8|643|645|643.8|645|643.8|644.8|643|2
1638952250000|2021-12-08 08:30:50|644.8|643.5|645|643.8|645|643.8|644.8|643.3|36
1638952260000|2021-12-08 08:31:00|645.3|644|645.5|644.3|645.8|644.3|645.3|644|25
1638952270000|2021-12-08 08:31:10|645.3|644|645.3|644|645.3|644|645.3|644|0
1638952280000|2021-12-08 08:31:20|645.5|644.3|645.8|644.5|645.8|644.5|645.5|644.3|1
1638952300000|2021-12-08 08:31:40||644.3||644.5||644.5||644.3|2
1638952310000|2021-12-08 08:31:50|||||||||1
1638952320000|2021-12-08 08:32:00|646||645.8||646||645.8||33
1638952330000|2021-12-08 08:32:10|646|644.8|646.3|644.8|646.5|645.3|646|644.8|11
1638952340000|2021-12-08 08:32:20|646.5|645|646.3|645|646.5|645.3|646.3|644.8|0
1638952350000|2021-12-08 08:32:30|646.5|645.3|646.3|645|646.5|645.3|646.3|645|6
1638952360000|2021-12-08 08:32:40|646.5|645.3|646.5|645.3|646.5|645.3|646.3|645.3|1
1638952370000|2021-12-08 08:32:50|646.8|645.5|647|645.5|647|645.5|646.8|645.5|0
1638952380000|2021-12-08 08:33:00|646.8|645.8|647|645.8|647.3|645.8|646.8|645.8|189
1638952400000|2021-12-08 08:33:20|646.8|645.5|647|645.5|647|645.8|646.8|645.5|0
1638952410000|2021-12-08 08:33:30|646.8|645.3|646.8|645.3|647|645.3|646.8|645.3|2
1638952420000|2021-12-08 08:33:40|646.5|645.5|646.8|645.5|646.8|645.5|646.5|645.3|0
1638952430000|2021-12-08 08:33:50||645.3||645.3||645.5||645.3|0
1638952440000|2021-12-08 08:34:00|646.5|645.5|646.8|645.5|646.8|645.5|646.5|645.3|0
1638952450000|2021-12-08 08:34:10|647|645.8|647|645.8|647|645.8|647|645.8|0
1638952460000|2021-12-08 08:34:20|647.3|645.5|647.3|645.8|647.3|646|647.3|645.5|8
1638952470000|2021-12-08 08:34:30|647|645.5|647.3|645.8|647.3|645.8|647|645.5|0
1638952480000|2021-12-08 08:34:40|647|646|647.5|646|647.5|646|647|646|0
1638952490000|2021-12-08 08:34:50|647.3|646.3|647.5|646|647.5|646.3|647.3|646|0
1638952500000|2021-12-08 08:35:00|647.3||647.3||647.3||647.3||0
1638952520000|2021-12-08 08:35:20|647|645.8|647|645.8|647|646|647|645.8|1
1638952540000|2021-12-08 08:35:40|647.3|646|647|645.8|647.3|646|647|645.8|1
1638952550000|2021-12-08 08:35:50|647.3|646|647.3|646|647.3|646|647.3|646|2
1638952560000|2021-12-08 08:36:00|647|645.8|647.3|646|647.3|646|647|645.8|8
1638952570000|2021-12-08 08:36:10|647.5|646.3|647.3|646|647.5|646.3|647.3|646|2
1638952590000|2021-12-08 08:36:30|647|645.8|647|645.8|647.3|645.8|647|645.8|1
1638952600000|2021-12-08 08:36:40|647.3|646|647.3|646|647.3|646|647.3|646|0
1638952620000|2021-12-08 08:37:00|647.5|646.3|647.3|645.8|647.5|646.3|647|645.8|13
1638952630000|2021-12-08 08:37:10|647||647.3||647.3||647||1
1638952640000|2021-12-08 08:37:20||646||646||646||646|0
1638952650000|2021-12-08 08:37:30||645.8||646||646||645.8|0
1638952660000|2021-12-08 08:37:40|647|645.8|647|645.5|647.3|645.8|647|645.5|2
1638952670000|2021-12-08 08:37:50|646.8|645.3|646.8|645.5|647|645.5|646.5|645.3|1
1638952680000|2021-12-08 08:38:00|646.5|645.3|646.5|645.3|646.8|645.3|646.5|645.3|0
1638952690000|2021-12-08 08:38:10|646.8|645|646.3|645|646.8|645|646.3|644.8|3
1638952710000|2021-12-08 08:38:30|646|644.8|646|644.8|646|644.8|646|644.5|8
1638952720000|2021-12-08 08:38:40|645.8|644.5|646|644.5|646|644.5|645.8|644.5|6
1638952730000|2021-12-08 08:38:50|645.8|644.8|646|644.8|646.3|645|645.8|644.8|0
1638952740000|2021-12-08 08:39:00|646.3||646||646.3||646||0
1638952750000|2021-12-08 08:39:10|646.3|645|646.3|645|646.3|645|646.3|645|0
1638952760000|2021-12-08 08:39:20|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|0
1638952770000|2021-12-08 08:39:30|646.8||646.8||646.8||646.5||0
1638952780000|2021-12-08 08:39:40|646.5|645.5|646.3|645|646.5|645.5|646.3|645|164
1638952790000|2021-12-08 08:39:50|646|644.8|645.8|644.3|646|644.8|645.8|644.3|2
1638952800000|2021-12-08 08:40:00|645.5|644.5|645.3|644|645.5|644.5|645.3|644|0
1638952810000|2021-12-08 08:40:10|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|0
1638952820000|2021-12-08 08:40:20|645.8|644.5|646|644.8|646|644.8|645.8|644.5|2
1638952830000|2021-12-08 08:40:30|646.3|645|646.3|644.8|646.3|645|646.3|644.8|4
1638952840000|2021-12-08 08:40:40||645||645||645||645|0
1638952850000|2021-12-08 08:40:50|646.5||646.5||646.5||646.5||1
1638952860000|2021-12-08 08:41:00|646.3|645.3|646.5|645|646.5|645.3|646.3|645|1
1638952870000|2021-12-08 08:41:10|646.3||646.3||646.3||646.3||0
1638952890000|2021-12-08 08:41:30|||||||||55
1638952900000|2021-12-08 08:41:40|646.5|645.3|646.3|645|646.5|645.3|646.3|645|0
1638952910000|2021-12-08 08:41:50|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|0
1638952920000|2021-12-08 08:42:00||645||645||645.3||645|3
1638952930000|2021-12-08 08:42:10||645.3||645.3||645.3||645|2
1638952940000|2021-12-08 08:42:20|646.3|645|646.8|645.5|646.8|645.5|646.3|645|3
1638952950000|2021-12-08 08:42:30|647|645.8|647.3|645.8|647.3|645.8|647|645.8|11
1638952960000|2021-12-08 08:42:40||646||646||646||646|0
1638952970000|2021-12-08 08:42:50|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|17
1638952980000|2021-12-08 08:43:00|647.3|646|647.3|646|647.5|646|647.3|646|1
1638952990000|2021-12-08 08:43:10|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|3
1638953000000|2021-12-08 08:43:20||646||646.3||646.3||646|1
1638953010000|2021-12-08 08:43:30|647.8|646|647.8|646.3|647.8|646.5|647.8|646|3
1638953020000|2021-12-08 08:43:40|647.5||647.5||647.5||647.5||0
1638953030000|2021-12-08 08:43:50||646||646.3||646.3||646|1
1638953040000|2021-12-08 08:44:00|647.3|646|647.5|646.3|647.5|646.3|647.3|646|5
1638953050000|2021-12-08 08:44:10||646||646||646||646|0
1638953060000|2021-12-08 08:44:20||646.3||646||646.3||646|1
1638953070000|2021-12-08 08:44:30||646.3||646||646.3||646|1
1638953080000|2021-12-08 08:44:40|647|645.8|647.3|645.8|647.3|646|647|645.8|3
1638953090000|2021-12-08 08:44:50||646||646||646||646|35
1638953100000|2021-12-08 08:45:00|647.5|645.8|647|645.8|647.5|646|647|645.8|44
1638953110000|2021-12-08 08:45:10|646.8|645.5|647|645.8|647|645.8|646.8|645.5|0
1638953120000|2021-12-08 08:45:20|647.3|645.5|647|645.8|647.3|645.8|647|645.5|75
1638953130000|2021-12-08 08:45:30|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646|10
1638953140000|2021-12-08 08:45:40|647.8||647.5||647.8||647.5||3
1638953160000|2021-12-08 08:46:00|||||||||3
1638953170000|2021-12-08 08:46:10|647.3|646|647.3|646|647.3|646|647.3|646|1
1638953180000|2021-12-08 08:46:20|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|7
1638953190000|2021-12-08 08:46:30|||||||||20
1638953200000|2021-12-08 08:46:40|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646.3|1
1638953210000|2021-12-08 08:46:50|647.8||647.5||647.8||647.5||0
1638953220000|2021-12-08 08:47:00|647.8||647.8||647.8||647.5||0
1638953230000|2021-12-08 08:47:10|647.5|646.5|647.5|646.3|647.8|646.5|647.5|646.3|4
1638953250000|2021-12-08 08:47:30|647.3|646|647.3|646|647.3|646|647.3|646|0
1638953260000|2021-12-08 08:47:40|647|645.8|647.3|645.8|647.3|645.8|647|645.8|2
1638953270000|2021-12-08 08:47:50|647.5|646|647.3|646|647.5|646|647.3|646|0
1638953280000|2021-12-08 08:48:00|647|645.8|647|645.8|647.3|645.8|647|645.8|10
1638953290000|2021-12-08 08:48:10|647.3|646|647.3|646|647.3|646|647|645.8|10
1638953300000|2021-12-08 08:48:20|647|645.8|647|645.8|647|645.8|647|645.8|1
1638953310000|2021-12-08 08:48:30|647.3|646|647.3|646|647.3|646|647.3|646|11
1638953320000|2021-12-08 08:48:40|||||||||1
1638953330000|2021-12-08 08:48:50||645.8||645.8||645.8||645.8|6
1638953340000|2021-12-08 08:49:00|647||647||647||647||1
1638953350000|2021-12-08 08:49:10|646.8|645.5|647|645.8|647|645.8|646.8|645.5|13
1638953360000|2021-12-08 08:49:20|646.8|645.3|647|645.5|647|645.5|646.8|645.3|11
1638953370000|2021-12-08 08:49:30||645.8||645.8||645.8||645.8|0
1638953380000|2021-12-08 08:49:40|647.3|646|647.3|646|647.3|646|647|646|2
1638953390000|2021-12-08 08:49:50|647.5|646.3|647.5|646.3|647.5|646.3|647.3|646.3|0
1638953410000|2021-12-08 08:50:10|647.3|646|647.3|646|647.3|646|647.3|646|5
1638953420000|2021-12-08 08:50:20|647.5|646.3|647.5|646.3|647.5|646.3|647.3|646.3|7
1638953430000|2021-12-08 08:50:30|647.3|646|647.5|646|647.5|646|647.3|646|18
1638953440000|2021-12-08 08:50:40|647.3||647.3||647.5||647.3||0
1638953450000|2021-12-08 08:50:50|647.5|646.3|647.5|646.3|647.5|646.3|647.3|646.3|1
1638953460000|2021-12-08 08:51:00|647.3|646|647.3|646|647.3|646|647|645.8|3
1638953470000|2021-12-08 08:51:10|647|645.8|647.3|646|647.3|646|647|645.8|0
1638953500000|2021-12-08 08:51:40|647|645.8|647|645.8|647|645.8|647|645.8|48
1638953510000|2021-12-08 08:51:50|647.3||647.3||647.3||647.3||1
1638953520000|2021-12-08 08:52:00|647|645.5|647|645.8|647|645.8|647|645.5|7
1638953530000|2021-12-08 08:52:10|||||||||10
1638953540000|2021-12-08 08:52:20|647.3||647.3||647.3||647.3||2
1638953550000|2021-12-08 08:52:30|647||647||647||647||0
1638953580000|2021-12-08 08:53:00|646.8|645.5|647|645.8|647|645.8|646.8|645.5|2
1638953590000|2021-12-08 08:53:10|646.8|645.5|646.8|645.5|646.8|645.8|646.8|645.5|0
1638953610000|2021-12-08 08:53:30|647|645.8|647|645.8|647|645.8|647|645.8|0
1638953630000|2021-12-08 08:53:50||645.5||645.5||645.5||645.5|0
1638953640000|2021-12-08 08:54:00||645.8||645.8||645.8||645.5|0
1638953660000|2021-12-08 08:54:20|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|3
1638953680000|2021-12-08 08:54:40|646.5|645.3|646.8|645.5|646.8|645.5|646.3|645|2
1638953690000|2021-12-08 08:54:50|647|645.8|647|645.5|647|645.8|646.8|645.5|2
1638953700000|2021-12-08 08:55:00|646.8|645.8|646.8|645.5|646.8|645.8|646.8|645.5|2
1638953710000|2021-12-08 08:55:10|647||647||647||646.8||0
1638953720000|2021-12-08 08:55:20|646.8|645.3|646.5|645.3|646.8|645.3|646.5|645.3|1
1638953730000|2021-12-08 08:55:30|646.8||646.8||646.8||646.5||0
1638953740000|2021-12-08 08:55:40|647|645.5|647|645.5|647|645.8|647|645.5|0
1638953750000|2021-12-08 08:55:50|646.8||647||647||646.8||0
1638953760000|2021-12-08 08:56:00|646.8|645.8|647|645.8|647|645.8|646.8|645.8|0
1638953770000|2021-12-08 08:56:10|647.3||647.3||647.3||647.3||5
1638953780000|2021-12-08 08:56:20|647|645.5|647|645.8|647|645.8|647|645.5|1
1638953790000|2021-12-08 08:56:30|646.8|645.5|647|645.8|647|645.8|646.8|645.5|0
1638953800000|2021-12-08 08:56:40|647.3|646|647.3|646|647.3|646|647.3|646|0
1638953820000|2021-12-08 08:57:00|647.5|646.3|647.5|646.3|647.8|646.3|647.5|646.3|4
1638953860000|2021-12-08 08:57:40|647.8||647.5||647.8||647.5||1
1638953870000|2021-12-08 08:57:50|||||||||1
1638953880000|2021-12-08 08:58:00|647.3|646|647.3|646|647.3|646|647.3|646|1
1638953890000|2021-12-08 08:58:10|||||||||1
1638953910000|2021-12-08 08:58:30|647.5|646.3|647.3|646|647.5|646.3|647.3|646|5
1638953920000|2021-12-08 08:58:40|647.5|646.3|647.3|646|647.5|646.3|647.3|646|1
1638953930000|2021-12-08 08:58:50|||||||||2
1638953940000|2021-12-08 08:59:00|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646|0
1638953950000|2021-12-08 08:59:10||646||646||646||646|8
1638953960000|2021-12-08 08:59:20|647.3||647.3||647.3||647.3||0
1638953990000|2021-12-08 08:59:50|647|645.8|647|645.8|647|645.8|647|645.8|0
1638954000000|2021-12-08 09:00:00|647.5|646.3|647.3|645.8|647.5|646.3|647|645.8|1
1638954010000|2021-12-08 09:00:10|647|646|646.8|645.5|647.3|646|646.8|645.5|0
1638954020000|2021-12-08 09:00:20|647|645.8|647|645.8|647|645.8|646.8|645.8|0
1638954030000|2021-12-08 09:00:30|647.3|646|647.3|646|647.3|646|647.3|646|0
1638954040000|2021-12-08 09:00:40|||||||||4
1638954050000|2021-12-08 09:00:50|647|645.8|647|645.8|647|645.8|647|645.8|0
1638954060000|2021-12-08 09:01:00|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|10
1638954070000|2021-12-08 09:01:10|647||646.8||647||646.8||0
1638954080000|2021-12-08 09:01:20|647|645.3|646.5|645.3|647|645.3|646.5|645.3|0
1638954090000|2021-12-08 09:01:30||645||645||645.3||645|0
1638954100000|2021-12-08 09:01:40|646.3|645.3|646.5|645|646.5|645.3|646.3|645|0
1638954110000|2021-12-08 09:01:50||645.3||645||645.3||645|0
1638954120000|2021-12-08 09:02:00||645.3||645.3||645.3||645|0
1638954130000|2021-12-08 09:02:10|646.3|645|646.3|644.8|646.3|645.3|646.3|644.8|0
1638954140000|2021-12-08 09:02:20||645||645||645||645|0
1638954150000|2021-12-08 09:02:30|646.5|644.8|646.5|645|646.5|645|646.3|644.8|0
1638954160000|2021-12-08 09:02:40|646.3|645.3|646.8|645.3|646.8|645.5|646.3|645.3|0
1638954170000|2021-12-08 09:02:50|646.5|645|646.5|645|646.5|645|646.3|645|0
1638954180000|2021-12-08 09:03:00|646.3|645.3|646.8|645.3|646.8|645.3|646.3|645.3|0
1638954190000|2021-12-08 09:03:10|646.5|645.5|646.5|645.3|646.5|645.5|646.5|645.3|0
1638954200000|2021-12-08 09:03:20||645||645||645||645|0
1638954210000|2021-12-08 09:03:30|646.3||646.5||646.5||646.3||0
1638954220000|2021-12-08 09:03:40|646.3||646.3||646.3||646.3||0
1638954230000|2021-12-08 09:03:50|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|0
1638954240000|2021-12-08 09:04:00|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|2
1638954250000|2021-12-08 09:04:10|646.5|645.3|646.8|645.3|646.8|645.3|646.5|645.3|31
1638954260000|2021-12-08 09:04:20|646.5||646.5||646.5||646.5||0
1638954270000|2021-12-08 09:04:30|646.3|645|646.5|645.3|646.5|645.3|646.3|645|11
1638954280000|2021-12-08 09:04:40|646.3|645|646.3|645|646.3|645|646.3|645|1
1638954290000|2021-12-08 09:04:50|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|0
1638954300000|2021-12-08 09:05:00||645||645.3||645.3||645|0
1638954320000|2021-12-08 09:05:20||645||645.3||645.3||645|0
1638954330000|2021-12-08 09:05:30|646.3|645|646.5|645|646.5|645|646.3|645|9
1638954340000|2021-12-08 09:05:40|646.3||646.3||646.3||646.3||0
1638954360000|2021-12-08 09:06:00|||||||||3
1638954370000|2021-12-08 09:06:10|646|644.8|646|644.8|646.3|645|646|644.8|3
1638954380000|2021-12-08 09:06:20|646.3|645|646|644.8|646.3|645|646|644.8|1
1638954390000|2021-12-08 09:06:30|645.8|644.5|646|644.8|646|644.8|645.8|644.5|1
1638954400000|2021-12-08 09:06:40|646.3||646.3||646.3||646.3||0
1638954410000|2021-12-08 09:06:50|646|645|646.3|645|646.3|645|646|645|0
1638954440000|2021-12-08 09:07:20|||||||||1
1638954450000|2021-12-08 09:07:30|646.5|645.3|646.8|645.3|646.8|645.3|646.5|645.3|19
1638954460000|2021-12-08 09:07:40|646.5|645.5|646.5|645|646.5|645.5|646.5|645|0
1638954470000|2021-12-08 09:07:50|646.3|644.8|646.3|644.8|646.3|645|646.3|644.8|21
1638954480000|2021-12-08 09:08:00||645||645||645||644.8|0
1638954510000|2021-12-08 09:08:30|646|644.8|646|644.5|646|644.8|646|644.5|0
1638954520000|2021-12-08 09:08:40||644.8||644.8||644.8||644.8|0
1638954530000|2021-12-08 09:08:50|645.8|644.3|645.5|644.3|645.8|644.3|645.5|644.3|0
1638954540000|2021-12-08 09:09:00|||||||||3
1638954550000|2021-12-08 09:09:10|645.8||645.5||645.8||645.5||0
1638954560000|2021-12-08 09:09:20|645.3|644|645.5|644.3|645.5|644.3|645.3|644|2
1638954590000|2021-12-08 09:09:50|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|13
1638954600000|2021-12-08 09:10:00||644.3||644.5||644.5||644.3|1
1638954610000|2021-12-08 09:10:10|646|644.8|646.3|645|646.3|645|646|644.8|1
1638954620000|2021-12-08 09:10:20||644.8||645||645||644.8|34
1638954630000|2021-12-08 09:10:30|646|644.8|646|644.8|646.3|644.8|646|644.8|0
1638954640000|2021-12-08 09:10:40||644.5||644.8||644.8||644.5|0
1638954660000|2021-12-08 09:11:00|645.8|644.5|645.8|644.5|646|644.5|645.8|644.5|1
1638954670000|2021-12-08 09:11:10|645.5|644.3|645.5|644|645.5|644.3|645.3|643.8|0
1638954680000|2021-12-08 09:11:20||644.3||644||644.3||644|0
1638954690000|2021-12-08 09:11:30||644.3||644.3||644.3||644.3|0
1638954700000|2021-12-08 09:11:40||644||644.3||644.3||644|1
1638954720000|2021-12-08 09:12:00|645.8|644.5|646|644.8|646|644.8|645.8|644.5|0
1638954730000|2021-12-08 09:12:10|||||||||3
1638954740000|2021-12-08 09:12:20|645.8|644.5|645.8|644.5|646|644.5|645.8|644.3|0
1638954750000|2021-12-08 09:12:30||644.3||644.5||644.5||644.3|0
1638954760000|2021-12-08 09:12:40|645.5|644.3|645.3|643.8|645.5|644.3|645|643.8|301
1638954770000|2021-12-08 09:12:50||644||644||644||643.8|0
1638954780000|2021-12-08 09:13:00|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|2
1638954790000|2021-12-08 09:13:10|645.8||645.5||645.8||645.5||0
1638954810000|2021-12-08 09:13:30|645.8||645.8||645.8||645.8||0
1638954820000|2021-12-08 09:13:40|645.5||645.5||645.5||645.5||0
1638954830000|2021-12-08 09:13:50|645.8|644.5|645.8|644.3|646|644.5|645.8|644.3|14
1638954840000|2021-12-08 09:14:00|646|644.5|646|644.5|646|644.5|646|644.5|0
1638954850000|2021-12-08 09:14:10|646.3|644.8|646.3|645|646.5|645|646.3|644.8|0
1638954860000|2021-12-08 09:14:20||644.8||645||645||644.8|1
1638954880000|2021-12-08 09:14:40||644.8||644.8||644.8||644.8|0
1638954900000|2021-12-08 09:15:00|646.5|645|646.5|645|646.5|645|646.5|644.8|2
1638954910000|2021-12-08 09:15:10||645.3||645||645.3||645|0
1638954920000|2021-12-08 09:15:20||645.3||645.3||645.3||645|0
1638954930000|2021-12-08 09:15:30|646.8|645.5|646.8|645.3|646.8|645.5|646.8|645.3|0
1638954940000|2021-12-08 09:15:40||645.5||645.3||645.5||645.3|0
1638954950000|2021-12-08 09:15:50|646.5||646.5||646.5||646.5||0
1638954960000|2021-12-08 09:16:00|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|0
1638954970000|2021-12-08 09:16:10|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645|0
1638954980000|2021-12-08 09:16:20|646.8|645|646.5|645.3|646.8|645.3|646.5|645|0
1638954990000|2021-12-08 09:16:30|646.8||646.5||646.8||646.5||0
1638955000000|2021-12-08 09:16:40|646.8|645.5|646.8|645.3|646.8|645.5|646.8|645.3|0
1638955010000|2021-12-08 09:16:50|646.5||646.5||646.8||646.5||0
1638955020000|2021-12-08 09:17:00|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|1
1638955030000|2021-12-08 09:17:10|||||||||7
1638955040000|2021-12-08 09:17:20|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|0
1638955050000|2021-12-08 09:17:30|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|0
1638955060000|2021-12-08 09:17:40|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|0
1638955080000|2021-12-08 09:18:00|647|645.5|647|645.5|647|645.8|646.8|645.5|1
1638955090000|2021-12-08 09:18:10||645.8||645.8||645.8||645.8|0
1638955110000|2021-12-08 09:18:30|647.3|645.5|647.3|646|647.3|646|647.3|645.5|29
1638955120000|2021-12-08 09:18:40|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646|0
1638955130000|2021-12-08 09:18:50|647.3|646|647.5|646|647.5|646|647.3|646|0
1638955140000|2021-12-08 09:19:00|647.3|646.3|647|645.8|647.3|646.3|647|645.8|39
1638955150000|2021-12-08 09:19:10|647.3||647.3||647.3||647.3||0
1638955160000|2021-12-08 09:19:20||646||645.8||646||645.8|0
1638955170000|2021-12-08 09:19:30|647|645.5|647|645.5|647|645.5|647|645.5|0
1638955180000|2021-12-08 09:19:40|647.3|645.8|647.3|646|647.3|646|647.3|645.8|1
1638955190000|2021-12-08 09:19:50|647|645.8|647|645.5|647|645.8|647|645.5|0
1638955200000|2021-12-08 09:20:00|646.8|645.3|646.8|645.5|646.8|645.5|646.8|645.3|2
1638955210000|2021-12-08 09:20:10|646.5|645.3|646.5|645.3|646.5|645.5|646.5|645.3|0
1638955220000|2021-12-08 09:20:20|646.8|645.5|646.8|645.3|646.8|645.5|646.5|645.3|0
1638955230000|2021-12-08 09:20:30|646.5|645.5|646.8|645.5|646.8|645.5|646.5|645.3|1
1638955250000|2021-12-08 09:20:50|647|645.8|646.8|645.5|647|645.8|646.8|645.5|0
1638955260000|2021-12-08 09:21:00|647||647||647||647||2
1638955280000|2021-12-08 09:21:20|646.8||646.8||646.8||646.8||25
1638955290000|2021-12-08 09:21:30|647|645.8|647|645.5|647|645.8|647|645.5|0
1638955300000|2021-12-08 09:21:40|646.8|645.8|646.8|645.5|646.8|645.8|646.8|645.5|11
1638955310000|2021-12-08 09:21:50|647|645.8|647|645.5|647|645.8|647|645.5|22
1638955320000|2021-12-08 09:22:00|646.8|645.8|646.8|645.5|646.8|645.8|646.8|645.3|25
1638955330000|2021-12-08 09:22:10|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|0
1638955340000|2021-12-08 09:22:20|646.8|645.5|646.8|645.5|646.8|645.5|646.5|645.5|0
1638955350000|2021-12-08 09:22:30|647|645.3|646.8|645.5|647|645.5|646.8|645.3|0
1638955370000|2021-12-08 09:22:50|646.5|645.3|646.5|645.3|646.8|645.3|646.5|645.3|12
1638955380000|2021-12-08 09:23:00|646.3|645|646.3|645|646.5|645|646.3|645|0
1638955390000|2021-12-08 09:23:10|646.5||646.3||646.5||646.3||6
1638955400000|2021-12-08 09:23:20|||||||||1
1638955410000|2021-12-08 09:23:30|646.5||646.3||646.5||646.3||0
1638955420000|2021-12-08 09:23:40|646.5||646.5||646.5||646.3||3
1638955430000|2021-12-08 09:23:50|646.8|645.3|646.8|645.3|646.8|645.3|646.5|645.3|1
1638955440000|2021-12-08 09:24:00|647|645.5|646.8|645.5|647|645.5|646.8|645.3|0
1638955460000|2021-12-08 09:24:20|647||647||647||646.8||0
1638955470000|2021-12-08 09:24:30|646.8|645.8|647|645.5|647|645.8|646.8|645.5|12
1638955480000|2021-12-08 09:24:40|646.8|645.8|646.8|645.5|646.8|645.8|646.8|645.5|0
1638955510000|2021-12-08 09:25:10|647||646.8||647||646.8||0
1638955520000|2021-12-08 09:25:20|647||647||647||647||1
1638955530000|2021-12-08 09:25:30|646.8||646.8||646.8||646.8||0
1638955550000|2021-12-08 09:25:50|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|1
1638955560000|2021-12-08 09:26:00|646.8||646.5||646.8||646.5||0
1638955570000|2021-12-08 09:26:10|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|7
1638955580000|2021-12-08 09:26:20|646.5|645.3|646.5|645.3|646.8|645.3|646.5|645.3|0
1638955600000|2021-12-08 09:26:40|646.3|645|646.3|645|646.3|645|646.3|645|0
1638955610000|2021-12-08 09:26:50|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645|0
1638955630000|2021-12-08 09:27:10|646.3|645|646.3|645|646.3|645|646.3|645|0
1638955640000|2021-12-08 09:27:20|646.5||646.5||646.5||646.5||0
1638955650000|2021-12-08 09:27:30|646.3|645.3|646.5|645.3|646.5|645.3|646.3|645|0
1638955660000|2021-12-08 09:27:40||645||645.3||645.3||645|0
1638955670000|2021-12-08 09:27:50||645||645||645||645|0
1638955680000|2021-12-08 09:28:00||645.3||645.3||645.3||645|0
1638955690000|2021-12-08 09:28:10|646.3|645|646.5|645|646.5|645.3|646.3|645|0
1638955700000|2021-12-08 09:28:20|646.8|645.3|646.5|645.3|646.8|645.3|646.5|645|0
1638955720000|2021-12-08 09:28:40|646.8||646.5||646.8||646.5||0
1638955730000|2021-12-08 09:28:50|646.8|645|646.5|645|646.8|645|646.5|645|0
1638955740000|2021-12-08 09:29:00|646.3|644.8|646.3|645|646.3|645|646.3|644.8|0
1638955760000|2021-12-08 09:29:20|646.5||646.3||646.5||646.3||20
1638955780000|2021-12-08 09:29:40||644.8||645||645||644.8|0
1638955790000|2021-12-08 09:29:50|646|644.8|646|644.8|646|644.8|646|644.5|1
1638955800000|2021-12-08 09:30:00|645.8|644.3|645.5|644.3|645.8|644.5|645.5|644.3|0
1638955820000|2021-12-08 09:30:20|645.8||645.5||645.8||645.5||5
1638955830000|2021-12-08 09:30:30|645.8||645.5||645.8||645.5||0
1638955840000|2021-12-08 09:30:40||644||644.3||644.3||644|1
1638955850000|2021-12-08 09:30:50|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|10
1638955860000|2021-12-08 09:31:00|645.5|644.3|645.3|644|645.5|644.3|645.3|644|0
1638955870000|2021-12-08 09:31:10||643.8||644||644||643.8|3
1638955880000|2021-12-08 09:31:20|645.5||645.5||645.5||645.5||0
1638955890000|2021-12-08 09:31:30|645.3||645.3||645.5||645.3||1
1638955900000|2021-12-08 09:31:40|645.5|644.3|645.3|644|645.5|644.3|645.3|644|0
1638955910000|2021-12-08 09:31:50||643.8||643.8||643.8||643.8|0
1638955920000|2021-12-08 09:32:00||644||644||644||643.8|1
1638955930000|2021-12-08 09:32:10|645.5|643.8|645.5|644|645.5|644.3|645.5|643.8|0
1638955940000|2021-12-08 09:32:20|645.3|644.3|645.3|644|645.5|644.3|645.3|644|0
1638955950000|2021-12-08 09:32:30|||||||||1
1638955960000|2021-12-08 09:32:40|645.5||645.5||645.5||645.3||0
1638955970000|2021-12-08 09:32:50|645.3||645.3||645.5||645.3||0
1638955980000|2021-12-08 09:33:00||643.8||644||644||643.8|1
1638955990000|2021-12-08 09:33:10|645|643.8|645|643.8|645|643.8|645|643.8|0
1638956000000|2021-12-08 09:33:20||643.5||643.8||643.8||643.5|3
1638956010000|2021-12-08 09:33:30|645.3|644|645.5|644.3|645.5|644.3|645.3|644|0
1638956020000|2021-12-08 09:33:40|645.8|644.5|645.8|644.5|645.8|644.5|645.5|644.5|1
1638956030000|2021-12-08 09:33:50|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|5
1638956040000|2021-12-08 09:34:00|645.3|644|645.3|644|645.3|644|645.3|644|4
1638956050000|2021-12-08 09:34:10||643.8||644||644||643.8|3
1638956070000|2021-12-08 09:34:30|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|3
1638956080000|2021-12-08 09:34:40|||||||||1
1638956090000|2021-12-08 09:34:50|645.8|644.5|645.5|644|645.8|644.5|645.5|644|0
1638956100000|2021-12-08 09:35:00|645.3||645.3||645.5||645.3||0
1638956110000|2021-12-08 09:35:10||643.8||644||644||643.8|3
1638956120000|2021-12-08 09:35:20||643.8||644||644||643.8|1
1638956130000|2021-12-08 09:35:30|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|0
1638956150000|2021-12-08 09:35:50|||||||||1
1638956160000|2021-12-08 09:36:00||644||644.3||644.3||644|1
1638956170000|2021-12-08 09:36:10|645.8|644.5|646|644.5|646|644.8|645.8|644.5|1
1638956180000|2021-12-08 09:36:20|645.8|644.8|646|644.8|646|644.8|645.8|644.8|1
1638956190000|2021-12-08 09:36:30|646.3|645|646.3|644.8|646.3|645|646.3|644.8|0
1638956200000|2021-12-08 09:36:40|646|645|646|644.8|646|645|646|644.8|0
1638956210000|2021-12-08 09:36:50|646.3|645|646.3|645|646.3|645|646|645|0
1638956220000|2021-12-08 09:37:00|646|644.8|646|644.8|646.3|645|646|644.8|1
1638956230000|2021-12-08 09:37:10||644.5||644.8||644.8||644.5|0
1638956240000|2021-12-08 09:37:20||644.5||644.5||644.5||644.5|0
1638956250000|2021-12-08 09:37:30|645.8||646||646||645.8||1
1638956260000|2021-12-08 09:37:40|646.3|644.8|646.3|644.8|646.3|645|646.3|644.8|0
1638956270000|2021-12-08 09:37:50||645||644.8||645||644.8|0
1638956280000|2021-12-08 09:38:00||645||645||645||645|3
1638956290000|2021-12-08 09:38:10||644.8||645||645||644.8|0
1638956300000|2021-12-08 09:38:20|646|644.8|646|644.8|646|644.8|646|644.8|2
1638956310000|2021-12-08 09:38:30|646.3|645|646.3|644.8|646.3|645|646.3|644.8|1
1638956320000|2021-12-08 09:38:40||645||645||645||645|0
1638956330000|2021-12-08 09:38:50|646.5|645.3|646.5|645|646.5|645.3|646.5|645|102
1638956340000|2021-12-08 09:39:00|646.3|644.8|646|644.8|646.5|644.8|646|644.8|0
1638956350000|2021-12-08 09:39:10|||||||||1
1638956360000|2021-12-08 09:39:20|646.3|645|646.3|644.8|646.3|645|646.3|644.8|0
1638956370000|2021-12-08 09:39:30||645||645||645||644.8|0
1638956380000|2021-12-08 09:39:40|||||||||1
1638956400000|2021-12-08 09:40:00|||||||||1
1638956410000|2021-12-08 09:40:10|||||||||1
1638956420000|2021-12-08 09:40:20|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|0
1638956430000|2021-12-08 09:40:30|646.5|645.3|646.5|645.3|646.8|645.5|646.5|645.3|1
1638956440000|2021-12-08 09:40:40|646.8||646.8||646.8||646.8||192
1638956450000|2021-12-08 09:40:50|646.5|645.5|646.5|645.3|646.8|645.5|646.5|645.3|1
1638956460000|2021-12-08 09:41:00|646.3|645|646.5|645|646.5|645.3|646.3|645|0
1638956470000|2021-12-08 09:41:10|646.8|645.3|646.5|645.3|646.8|645.3|646.5|645.3|1
1638956480000|2021-12-08 09:41:20|||||||||1
1638956490000|2021-12-08 09:41:30|646.8|645.5|646.8|645.3|646.8|645.5|646.8|645.3|0
1638956500000|2021-12-08 09:41:40|647|645.5|647|645.8|647.3|645.8|647|645.5|9
1638956510000|2021-12-08 09:41:50|647.3||647.3||647.3||647.3||1
1638956520000|2021-12-08 09:42:00|647|646|647.3|646|647.3|646|647|645.8|3
1638956530000|2021-12-08 09:42:10|647|645.8|647.3|646|647.3|646|647|645.8|0
1638956540000|2021-12-08 09:42:20|647.5||647.3||647.5||647.3||5
1638956550000|2021-12-08 09:42:30|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646|1
1638956560000|2021-12-08 09:42:40|647.8|646.5|648|646.8|648|646.8|647.8|646.5|22
1638956570000|2021-12-08 09:42:50|648.3|647|648.3|647|648.3|647|648.3|647|0
1638956580000|2021-12-08 09:43:00|648.5|647.3|648.8|647.3|648.8|647.5|648.3|647|8
1638956590000|2021-12-08 09:43:10|648.5||648.8||648.8||648.5||0
1638956600000|2021-12-08 09:43:20|649|647.5|649|647.8|649|647.8|648.8|647.5|15
1638956610000|2021-12-08 09:43:30|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|1
1638956620000|2021-12-08 09:43:40|649|647.8|649|647.5|649|647.8|648.8|647.5|1
1638956630000|2021-12-08 09:43:50|649.3|647.8|649|647.8|649.3|647.8|649|647.5|11
1638956640000|2021-12-08 09:44:00|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|1
1638956650000|2021-12-08 09:44:10|649|647.3|649|647.5|649|647.8|649|647.3|0
1638956660000|2021-12-08 09:44:20|648.8|647.8|649|647.5|649|647.8|648.8|647.5|0
1638956670000|2021-12-08 09:44:30|648.8|647.3|648.5|647.3|649|647.3|648.5|647.3|7
1638956680000|2021-12-08 09:44:40|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|2
1638956690000|2021-12-08 09:44:50|649|647.8|649|647.8|649|647.8|649|647.8|0
1638956700000|2021-12-08 09:45:00|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|8
1638956710000|2021-12-08 09:45:10|649||649||649||649||1
1638956720000|2021-12-08 09:45:20||647.8||647.5||647.8||647.5|0
1638956730000|2021-12-08 09:45:30|649.3|647.8|649|647.8|649.3|647.8|649|647.8|0
1638956740000|2021-12-08 09:45:40|649.3|648|649.8|648.5|649.8|648.5|649.3|648|124
1638956750000|2021-12-08 09:45:50|650|648.8|650|648.8|650.3|649|650|648.8|37
1638956760000|2021-12-08 09:46:00|649.8|648.5|650.3|648.8|650.3|648.8|649.8|648.5|0
1638956770000|2021-12-08 09:46:10|650.5|649|650.5|649|650.5|649.3|650.3|649|0
1638956780000|2021-12-08 09:46:20|650.3|649.3|650.8|649.3|650.8|649.5|650.3|649|16
1638956790000|2021-12-08 09:46:30|650.5|649|650.8|649.5|651|649.8|650.5|649|340
1638956800000|2021-12-08 09:46:40|650.5|649.3|650.5|649.3|650.8|649.5|650.5|649.3|0
1638956810000|2021-12-08 09:46:50|650.3|649|650.5|649.3|650.5|649.3|650.3|649|5
1638956820000|2021-12-08 09:47:00|650.3|649|650.3|649|650.3|649|650.3|649|1
1638956830000|2021-12-08 09:47:10|650|648.8|650|648.8|650|649|650|648.8|0
1638956840000|2021-12-08 09:47:20|650.3||650||650.3||650||1
1638956850000|2021-12-08 09:47:30|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|0
1638956880000|2021-12-08 09:48:00|650|648.8|649.8|648.5|650|648.8|649.8|648.5|3
1638956900000|2021-12-08 09:48:20|650|648.8|650.3|649|650.3|649|650|648.8|2
1638956910000|2021-12-08 09:48:30|||||||||3
1638956920000|2021-12-08 09:48:40|650.5||650.3||650.5||650.3||2
1638956930000|2021-12-08 09:48:50||648.8||649||649||648.8|96
1638956940000|2021-12-08 09:49:00|650|648.8|649.8|648.5|650|648.8|649.8|648.5|2
1638956960000|2021-12-08 09:49:20|650|648.8|650.3|648.8|650.3|648.8|649.8|648.5|6
1638956970000|2021-12-08 09:49:30|650.5|649|650.3|649|650.5|649|650.3|649|1
1638956980000|2021-12-08 09:49:40|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649|10
1638956990000|2021-12-08 09:49:50|650.8|649|650.8|649.3|650.8|649.3|650.8|649|17
1638957000000|2021-12-08 09:50:00|650.5|649.5|650.8|649.5|650.8|649.5|650.5|649.3|1
1638957010000|2021-12-08 09:50:10|||||||||1
1638957020000|2021-12-08 09:50:20|651|649.8|651|649.8|651|649.8|651|649.8|0
1638957030000|2021-12-08 09:50:30|651.3|650|651.5|650|651.5|650.3|651.3|650|5
1638957040000|2021-12-08 09:50:40|651.3|650.3|651.3|650|651.5|650.3|651.3|650|2
1638957050000|2021-12-08 09:50:50|651|649.8|651|649.8|651|649.8|651|649.8|0
1638957060000|2021-12-08 09:51:00|650.8|649.5|650.3|649|651|649.8|650.3|649|30
1638957070000|2021-12-08 09:51:10|650.5|649.3|650.5|649.3|650.5|649.3|650.3|649|12
1638957090000|2021-12-08 09:51:30|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|0
1638957100000|2021-12-08 09:51:40|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|2
1638957110000|2021-12-08 09:51:50|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|1
1638957120000|2021-12-08 09:52:00|650.3|649|650.3|649|650.5|649.3|650.3|649|1
1638957130000|2021-12-08 09:52:10|650.5||650.5||650.5||650.5||1
1638957140000|2021-12-08 09:52:20|650.3|649.3|650.3|649|650.5|649.3|650.3|649|2
1638957150000|2021-12-08 09:52:30|650.5|649.3|650.3|649|650.5|649.3|650|648.8|8
1638957160000|2021-12-08 09:52:40||648.8||649||649||648.8|0
1638957170000|2021-12-08 09:52:50|650|648.8|650|648.8|650|648.8|650|648.8|1
1638957180000|2021-12-08 09:53:00|650.3|649|650.3|649|650.3|649|650.3|649|5
1638957190000|2021-12-08 09:53:10|650.5|649.3|650.3|649|650.5|649.3|650.3|649|0
1638957200000|2021-12-08 09:53:20|650.5||650.3||650.5||650.3||0
1638957210000|2021-12-08 09:53:30|||||||||1
1638957220000|2021-12-08 09:53:40||648.8||648.8||649||648.8|0
1638957230000|2021-12-08 09:53:50|650|648.5|649.8|648.5|650|648.5|649.8|648.5|0
1638957240000|2021-12-08 09:54:00|650|648.8|649.8|648.5|650|648.8|649.8|648.5|8
1638957250000|2021-12-08 09:54:10|650|648.8|650|648.5|650|648.8|649.8|648.5|0
1638957260000|2021-12-08 09:54:20|649.8|648.8|649.8|648.5|649.8|648.8|649.8|648.5|0
1638957270000|2021-12-08 09:54:30|650|648.8|650|648.8|650|648.8|650|648.5|1
1638957280000|2021-12-08 09:54:40|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.3|0
1638957290000|2021-12-08 09:54:50|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|2
1638957300000|2021-12-08 09:55:00|650||650||650||649.8||1
1638957310000|2021-12-08 09:55:10|650.3|648.8|650.3|648.8|650.3|648.8|650.3|648.5|4
1638957320000|2021-12-08 09:55:20|650.5|649|650.5|649|650.5|649.3|650.5|649|0
1638957330000|2021-12-08 09:55:30|650.8|649.3|650.8|649.3|650.8|649.5|650.5|649.3|0
1638957340000|2021-12-08 09:55:40|650.5||650.5||650.5||650.5||1
1638957350000|2021-12-08 09:55:50|650.8|649.5|650.8|649.5|650.8|649.5|650.5|649.3|1
1638957360000|2021-12-08 09:56:00|651|649.3|650.8|649.5|651|649.5|650.8|649.3|0
1638957370000|2021-12-08 09:56:10|651|649.8|651|649.8|651|649.8|651|649.5|1
1638957380000|2021-12-08 09:56:20|651.3||651.3||651.3||651.3||0
1638957390000|2021-12-08 09:56:30|651.5|650|651.3|650|651.5|650.3|651.3|650|1
1638957400000|2021-12-08 09:56:40|651.5|649.8|651.5|650|651.5|650|651.5|649.8|1
1638957410000|2021-12-08 09:56:50|651.3||651.3||651.3||651.3||0
1638957420000|2021-12-08 09:57:00|651|649.8|651.3|649.8|651.3|649.8|651|649.8|0
1638957430000|2021-12-08 09:57:10|651|649.5|651|649.8|651|649.8|650.8|649.5|2
1638957440000|2021-12-08 09:57:20|650.8|649.5|651|649.8|651|649.8|650.8|649.5|1
1638957450000|2021-12-08 09:57:30||649.5||649.8||649.8||649.5|0
1638957460000|2021-12-08 09:57:40|651.3|650|651.3|650|651.3|650|651.3|650|0
1638957470000|2021-12-08 09:57:50|651|649.8|651.3|650|651.3|650|651|649.8|3
1638957480000|2021-12-08 09:58:00|651|649.8|651|649.8|651.3|649.8|651|649.8|3
1638957500000|2021-12-08 09:58:20|651.3||651.3||651.3||651||1
1638957510000|2021-12-08 09:58:30|651||651.3||651.3||651||0
1638957520000|2021-12-08 09:58:40|651||651||651||651||0
1638957530000|2021-12-08 09:58:50|651.3|650|651.3|650|651.3|650|651.3|650|0
1638957540000|2021-12-08 09:59:00|651|649.8|650.8|649.5|651|649.8|650.8|649.5|1
1638957550000|2021-12-08 09:59:10|651|649.8|650.8|649.5|651|649.8|650.8|649.5|0
1638957560000|2021-12-08 09:59:20||649.3||649.5||649.5||649.3|0
1638957570000|2021-12-08 09:59:30||649.3||649.5||649.5||649.3|1
1638957580000|2021-12-08 09:59:40|651|649.8|651|649.8|651.3|649.8|651|649.8|0
1638957590000|2021-12-08 09:59:50|651.3|650|651.3|650|651.3|650|651|650|0
1638957600000|2021-12-08 10:00:00|651|649.8|651|649.8|651|650|651|649.8|2
1638957610000|2021-12-08 10:00:10|650.8|649.5|650.5|649.3|651|649.8|650.5|649.3|0
1638957620000|2021-12-08 10:00:20|650.3|649|650.8|649.3|650.8|649.3|650.3|649|8
1638957630000|2021-12-08 10:00:30||649.5||649.5||649.5||649.5|1
1638957640000|2021-12-08 10:00:40|651|649.3|651|649.5|651|649.5|651|649.3|10
1638957650000|2021-12-08 10:00:50|650.8|649.3|650.5|649.3|651|649.3|650.5|649.3|1
1638957670000|2021-12-08 10:01:10|650.8|649.5|650.5|649.3|650.8|649.5|650.5|649.3|6
1638957680000|2021-12-08 10:01:20||649||649.3||649.3||649|0
1638957690000|2021-12-08 10:01:30|650.8||650.5||650.8||650.5||2
1638957700000|2021-12-08 10:01:40|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.3|1
1638957710000|2021-12-08 10:01:50|651|649.3|651|649.8|651|649.8|651|649.3|0
1638957720000|2021-12-08 10:02:00|651.3|650|651.5|650|651.5|650.3|651.3|649.8|1
1638957730000|2021-12-08 10:02:10|651.3||651.3||651.5||651.3||10
1638957740000|2021-12-08 10:02:20|651.5|649.8|651|649.8|651.5|649.8|651|649.8|3
1638957750000|2021-12-08 10:02:30|651.3|649.5|651|649.8|651.3|649.8|651|649.5|0
1638957760000|2021-12-08 10:02:40|651.3|650|651.3|650|651.3|650|651|650|1
1638957770000|2021-12-08 10:02:50||649.8||650||650||649.8|1
1638957780000|2021-12-08 10:03:00|651|649.8|651.3|650|651.3|650|651|649.8|0
1638957790000|2021-12-08 10:03:10|651.5|650.5|651.8|650.5|651.8|650.5|651.5|650.3|7
1638957800000|2021-12-08 10:03:20|652|650.8|652.3|651|652.5|651.3|652|650.8|6
1638957810000|2021-12-08 10:03:30|652|650.8|652.5|651.3|652.8|651.3|652|650.8|5
1638957820000|2021-12-08 10:03:40|652.3|651|652.5|651.3|652.5|651.3|652.3|651|2
1638957830000|2021-12-08 10:03:50|652.3|651|652.3|651|652.3|651|652.3|651|1
1638957840000|2021-12-08 10:04:00|652.5|651.3|652.5|651|652.5|651.3|652.5|651|1
1638957850000|2021-12-08 10:04:10|652.8|651.3|652.5|651.3|653|651.5|652.5|651.3|0
1638957860000|2021-12-08 10:04:20|652.3|651|652.5|651.3|652.5|651.3|652.3|651|0
1638957870000|2021-12-08 10:04:30|652.3|651|652.5|651.3|652.8|651.3|652.3|651|10
1638957880000|2021-12-08 10:04:40|652.8|651|652.5|651.3|652.8|651.3|652.3|651|0
1638957890000|2021-12-08 10:04:50|652.8|651.5|653|651.8|653|651.8|652.5|651.5|0
1638957900000|2021-12-08 10:05:00|652.8|651.5|652.8|651.5|653|651.5|652.8|651.3|2
1638957910000|2021-12-08 10:05:10|652.5|651.3|652.5|651|652.5|651.5|652.3|651|2
1638957920000|2021-12-08 10:05:20|652.3|651.3|652.5|651.3|652.8|651.3|652.3|651.3|5
1638957930000|2021-12-08 10:05:30|652.8|651.5|652.8|651.5|652.8|651.5|652.5|651.3|1
1638957940000|2021-12-08 10:05:40|653|651.8|653|651.8|653|651.8|653|651.5|0
1638957950000|2021-12-08 10:05:50|653.3||653.3||653.3||653||3
1638957960000|2021-12-08 10:06:00|653|651.5|653|651.5|653.3|651.5|653|651.5|6
1638957970000|2021-12-08 10:06:10||651.8||651.5||651.8||651.5|0
1638957980000|2021-12-08 10:06:20|652.8|651.8|653|651.5|653|651.8|652.8|651.5|4
1638957990000|2021-12-08 10:06:30|652.8|651.3|652.8|651.5|652.8|651.5|652.8|651.3|0
1638958000000|2021-12-08 10:06:40|653|651.3|652.8|651.5|653|651.5|652.8|651.3|1
1638958010000|2021-12-08 10:06:50|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|0
1638958020000|2021-12-08 10:07:00|652.3|651|652.3|651|652.3|651|652.3|651|1
1638958030000|2021-12-08 10:07:10|652.5|651.3|652.3|651|652.5|651.3|652.3|651|1
1638958040000|2021-12-08 10:07:20|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651|3
1638958050000|2021-12-08 10:07:30|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|1
1638958060000|2021-12-08 10:07:40|653|651.8|653|651.5|653|651.8|653|651.5|2
1638958070000|2021-12-08 10:07:50|652.8||652.8||652.8||652.8||0
1638958080000|2021-12-08 10:08:00|653|651.8|653|651.5|653.3|651.8|652.8|651.5|4
1638958090000|2021-12-08 10:08:10||651.8||651.5||651.8||651.5|0
1638958100000|2021-12-08 10:08:20|652.8||652.8||652.8||652.8||1
1638958110000|2021-12-08 10:08:30|653||653||653||652.8||1
1638958120000|2021-12-08 10:08:40|653.3|651.8|653.3|651.8|653.3|652|653|651.8|5
1638958130000|2021-12-08 10:08:50|653||653||653.3||653||1
1638958140000|2021-12-08 10:09:00|653.3|652|653|651.8|653.3|652|653|651.8|0
1638958150000|2021-12-08 10:09:10|653.3||653||653.3||653||1
1638958160000|2021-12-08 10:09:20|||||||||1
1638958170000|2021-12-08 10:09:30||651.5||651.8||651.8||651.5|0
1638958180000|2021-12-08 10:09:40|652.8|651.5|652.5|651.3|652.8|651.5|652.5|651|0
1638958190000|2021-12-08 10:09:50|652.8|651.5|652.5|651.3|652.8|651.5|652.5|651.3|2
1638958200000|2021-12-08 10:10:00|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|1
1638958210000|2021-12-08 10:10:10||651.3||651.5||651.5||651.3|2
1638958220000|2021-12-08 10:10:20|653|651.3|652.8|651.5|653|651.5|652.8|651.3|0
1638958230000|2021-12-08 10:10:30|||||||||1
1638958240000|2021-12-08 10:10:40||651.3||651.5||651.5||651.3|37
1638958250000|2021-12-08 10:10:50|653|651.8|653|651.8|653|651.8|653|651.8|1
1638958260000|2021-12-08 10:11:00|652.8|651.5|653|651.5|653|651.8|652.8|651.5|48
1638958270000|2021-12-08 10:11:10||651.8||651.8||651.8||651.8|0
1638958280000|2021-12-08 10:11:20|653.3||653||653.3||653||0
1638958290000|2021-12-08 10:11:30||651.5||651.8||651.8||651.5|10
1638958300000|2021-12-08 10:11:40|653.3|652|652.5|651.3|653.3|652|652.5|651.3|7
1638958310000|2021-12-08 10:11:50||651||651.3||651.3||651|0
1638958320000|2021-12-08 10:12:00|652.3|651|652.5|651.3|652.8|651.3|652.3|651|2
1638958330000|2021-12-08 10:12:10|652.8|651.5|653|651.5|653|651.8|652.8|651.3|15
1638958340000|2021-12-08 10:12:20|652.8|651.3|652.8|651.3|653|651.3|652.8|651.3|0
1638958350000|2021-12-08 10:12:30|652.5||652.8||652.8||652.5||0
1638958360000|2021-12-08 10:12:40||651.5||651.5||651.5||651.5|1
1638958370000|2021-12-08 10:12:50|653|651.8|653|651.5|653|651.8|653|651.5|1
1638958380000|2021-12-08 10:13:00|652.8|651.8|653|651.8|653|651.8|652.8|651.5|2
1638958390000|2021-12-08 10:13:10|652.8|651.5|652.8|651.3|653|651.5|652.8|651.3|1
1638958400000|2021-12-08 10:13:20|652.5||652.8||652.8||652.5||0
1638958410000|2021-12-08 10:13:30|652.5|651.5|652.5|651.3|652.5|651.5|652.5|651.3|0
1638958420000|2021-12-08 10:13:40||651||651.3||651.3||651|0
1638958430000|2021-12-08 10:13:50|652.3|650.8|652.3|651|652.3|651|652.3|650.8|2
1638958440000|2021-12-08 10:14:00||650.8||651||651||650.8|1
1638958450000|2021-12-08 10:14:10|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|6
1638958460000|2021-12-08 10:14:20||651||651||651.3||651|1
1638958470000|2021-12-08 10:14:30|652.8|651.3|652.8|651.3|652.8|651.5|652.5|651.3|3
1638958480000|2021-12-08 10:14:40|652.5||652.8||652.8||652.5||0
1638958490000|2021-12-08 10:14:50||651.5||651.3||651.5||651.3|1
1638958500000|2021-12-08 10:15:00|652.5||652.5||652.5||652.5||0
1638958510000|2021-12-08 10:15:10|652.8|651.5|652.5|651.3|652.8|651.5|652.5|651.3|1
1638958520000|2021-12-08 10:15:20|652.8||652.8||652.8||652.5||0
1638958530000|2021-12-08 10:15:30|652.5|651.5|652.8|651.5|652.8|651.5|652.5|651.5|1
1638958540000|2021-12-08 10:15:40||651.3||651.5||651.5||651.3|3
1638958550000|2021-12-08 10:15:50|652.5|651.3|652.8|651.3|652.8|651.3|652.5|651.3|3
1638958560000|2021-12-08 10:16:00||651.5||651.5||651.5||651.5|1
1638958570000|2021-12-08 10:16:10|653|651.8|653|651.5|653|651.8|653|651.5|13
1638958580000|2021-12-08 10:16:20|652.8|651.3|652.5|651.3|652.8|651.3|652.5|651|0
1638958590000|2021-12-08 10:16:30|||||||||1
1638958600000|2021-12-08 10:16:40|652.8|651|652.8|651.3|652.8|651.3|652.8|651|0
1638958610000|2021-12-08 10:16:50|653|651.5|653|651.5|653|651.5|653|651.3|0
1638958620000|2021-12-08 10:17:00|652.8|651.8|652.8|651.3|652.8|651.8|652.5|651.3|4
1638958630000|2021-12-08 10:17:10|652.5||652.8||652.8||652.5||3
1638958640000|2021-12-08 10:17:20|653|651.5|653|651.5|653|651.8|653|651.5|0
1638958650000|2021-12-08 10:17:30|652.8|651.8|652.5|651.3|652.8|651.8|652.5|651.3|1
1638958660000|2021-12-08 10:17:40|652.3|651|652.3|651|652.3|651.3|652.3|651|1
1638958670000|2021-12-08 10:17:50|652.5||652.5||652.5||652.5||0
1638958680000|2021-12-08 10:18:00|652.8|651.3|652.5|651|652.8|651.3|652.5|651|2
1638958690000|2021-12-08 10:18:10|652.3|651.3|652.5|651|652.5|651.3|652.3|651|1
1638958700000|2021-12-08 10:18:20|652.3||652.3||652.5||652.3||0
1638958720000|2021-12-08 10:18:40||650.8||650.8||650.8||650.8|2
1638958730000|2021-12-08 10:18:50|652|650.5|652|650.5|652|650.5|651.8|650.5|2
1638958740000|2021-12-08 10:19:00|651.8|650.8|652|650.5|652|650.8|651.8|650.5|0
1638958750000|2021-12-08 10:19:10|651.8|650.8|652|650.8|652.3|650.8|651.8|650.5|1
1638958760000|2021-12-08 10:19:20|652.3||652||652.3||652||1
1638958770000|2021-12-08 10:19:30|652.3|650.5|652|650.8|652.3|650.8|651.8|650.5|0
1638958780000|2021-12-08 10:19:40|651.8|650.5|652|650.8|652|650.8|651.8|650.5|0
1638958790000|2021-12-08 10:19:50|651.8|650.5|651.8|650.5|652|650.8|651.8|650.5|1
1638958800000|2021-12-08 10:20:00|652||651.8||652||651.8||0
1638958810000|2021-12-08 10:20:10|652|650.8|651.8|650.5|652|650.8|651.8|650.5|0
1638958820000|2021-12-08 10:20:20|652||652||652||652||1
1638958830000|2021-12-08 10:20:30|651.8|650.8|652|650.5|652|650.8|651.8|650.5|1
1638958840000|2021-12-08 10:20:40|651.8|650.8|651.8|650.5|651.8|650.8|651.8|650.5|1
1638958850000|2021-12-08 10:20:50|652|651|652.3|650.8|652.3|651|651.8|650.8|0
1638958860000|2021-12-08 10:21:00|652||652||652.3||652||2
1638958870000|2021-12-08 10:21:10|652.3||652||652.3||652||2
1638958880000|2021-12-08 10:21:20|652.3|651|652.5|651.3|652.5|651.3|652.3|651|0
1638958890000|2021-12-08 10:21:30||651||651.3||651.3||651|1
1638958910000|2021-12-08 10:21:50|652.3|651|652.3|651|652.3|651.3|652.3|651|0
1638958920000|2021-12-08 10:22:00|652.5|651.3|652.5|651|652.5|651.3|652.5|651|1
1638958930000|2021-12-08 10:22:10|652.3||652.3||652.3||652.3||1
1638958940000|2021-12-08 10:22:20|652.5|651.3|652.3|650.8|652.5|651.3|652|650.8|2
1638958950000|2021-12-08 10:22:30|652|651|652|650.8|652.3|651|652|650.8|1
1638958960000|2021-12-08 10:22:40||650.5||650.8||650.8||650.5|0
1638958970000|2021-12-08 10:22:50|651.8|650.5|651.8|650.5|651.8|650.8|651.8|650.5|0
1638958980000|2021-12-08 10:23:00||650.3||650.5||650.5||650.3|0
1638958990000|2021-12-08 10:23:10|651.5|650.3|651.8|650.3|651.8|650.3|651.5|650.3|1
1638959000000|2021-12-08 10:23:20|651.5|650.5|651.8|650.5|651.8|650.5|651.5|650.3|41
1638959010000|2021-12-08 10:23:30|652|650.8|652.3|650.8|652.3|651|652|650.8|1
1638959020000|2021-12-08 10:23:40||651||651||651||650.8|1
1638959030000|2021-12-08 10:23:50|652|650.8|652|650.8|652|650.8|652|650.8|9
1638959040000|2021-12-08 10:24:00||650.5||650.8||650.8||650.5|0
1638959050000|2021-12-08 10:24:10|||||||||1
1638959080000|2021-12-08 10:24:40||650.5||650.8||650.8||650.5|0
1638959090000|2021-12-08 10:24:50||650.5||650.8||650.8||650.5|6
1638959100000|2021-12-08 10:25:00|652.3|650.5|652.3|650.8|652.3|650.8|652|650.5|0
1638959110000|2021-12-08 10:25:10|652|650.5|652|650.8|652|650.8|652|650.5|0
1638959120000|2021-12-08 10:25:20|||||||||2
1638959130000|2021-12-08 10:25:30|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|0
1638959140000|2021-12-08 10:25:40|651.3|650|651.3|650|651.3|650|651.3|650|4
1638959150000|2021-12-08 10:25:50|651|649.8|651.3|650|651.3|650|651|649.8|1
1638959160000|2021-12-08 10:26:00|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650|0
1638959170000|2021-12-08 10:26:10|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.3|2
1638959180000|2021-12-08 10:26:20|||||||||1
1638959190000|2021-12-08 10:26:30|651.5|650.3|651.5|650.3|651.8|650.5|651.5|650.3|1
1638959200000|2021-12-08 10:26:40|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|0
1638959220000|2021-12-08 10:27:00|652|650.8|652|650.5|652|650.8|652|650.5|5
1638959230000|2021-12-08 10:27:10||650.8||650.8||650.8||650.5|0
1638959240000|2021-12-08 10:27:20||650.5||650.8||650.8||650.5|0
1638959250000|2021-12-08 10:27:30||650.5||650.8||650.8||650.5|1
1638959260000|2021-12-08 10:27:40|652.3|651|652|650.5|652.3|651|652|650.5|2
1638959270000|2021-12-08 10:27:50|651.8||651.8||651.8||651.8||0
1638959280000|2021-12-08 10:28:00|652|650.8|652|650.8|652|650.8|652|650.8|1
1638959290000|2021-12-08 10:28:10|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|0
1638959310000|2021-12-08 10:28:30|652|650.8|652|650.8|652|650.8|652|650.5|0
1638959320000|2021-12-08 10:28:40|652.3|651|652.3|651|652.3|651|652.3|651|1
1638959340000|2021-12-08 10:29:00|652|650.8|652|650.8|652|651|652|650.8|2
1638959350000|2021-12-08 10:29:10|651.8|650.5|651.8|650.5|651.8|650.8|651.8|650.5|5
1638959360000|2021-12-08 10:29:20|652|650.8|651.8|650.5|652|650.8|651.8|650.5|5
1638959370000|2021-12-08 10:29:30|652|650.8|652|650.5|652|650.8|651.8|650.5|0
1638959380000|2021-12-08 10:29:40|651.8||652||652||651.8||1
1638959390000|2021-12-08 10:29:50|651.8|650.8|652|650.8|652|650.8|651.8|650.8|1
1638959400000|2021-12-08 10:30:00|651.8|650.5|651.8|650.5|652|650.5|651.8|650.5|0
1638959410000|2021-12-08 10:30:10|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|21
1638959420000|2021-12-08 10:30:20|651.8|650.5|651.8|650.3|651.8|650.5|651.5|650.3|2
1638959430000|2021-12-08 10:30:30||650.5||650.5||650.5||650.5|0
1638959440000|2021-12-08 10:30:40|652||651.8||652||651.8||0
1638959450000|2021-12-08 10:30:50|652|650.8|651.8|650.3|652|650.8|651.8|650.3|1
1638959460000|2021-12-08 10:31:00|651.5|650|651.5|650.3|651.5|650.3|651.5|650|0
1638959470000|2021-12-08 10:31:10|651.3|650|651.5|650|651.5|650.3|651.3|650|1
1638959480000|2021-12-08 10:31:20|651.3||651.3||651.3||651.3||1
1638959490000|2021-12-08 10:31:30|651.5|650.3|651.3|650|651.5|650.3|651.3|650|2
1638959500000|2021-12-08 10:31:40|651|649.8|651.3|650|651.3|650|651|649.8|1
1638959510000|2021-12-08 10:31:50|651|649.8|651|649.8|651.3|650|651|649.8|3
1638959520000|2021-12-08 10:32:00|650.8|649.5|651|649.8|651|649.8|650.8|649.5|1
1638959530000|2021-12-08 10:32:10|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|0
1638959540000|2021-12-08 10:32:20|651|649.8|650.3|649|651|649.8|650.3|649|10
1638959550000|2021-12-08 10:32:30||648.8||649||649||648.8|8
1638959560000|2021-12-08 10:32:40|650.5|648.8|650.3|648.8|650.5|648.8|650|648.8|1
1638959570000|2021-12-08 10:32:50|650|649|650|648.8|650|649|649.8|648.3|16
1638959580000|2021-12-08 10:33:00|650.3|648.5|650|648.5|650.3|648.8|650|648.5|1
1638959590000|2021-12-08 10:33:10|650.3|648.8|650|648.8|650.3|648.8|650|648.8|0
1638959600000|2021-12-08 10:33:20|649.8|648.5|650|648.8|650|648.8|649.8|648.5|0
1638959610000|2021-12-08 10:33:30|649.8|648.5|650|648.5|650|648.5|649.8|648.5|2
1638959620000|2021-12-08 10:33:40|649.8||649.8||649.8||649.8||2
1638959630000|2021-12-08 10:33:50|650|648.8|650|648.8|650|648.8|650|648.8|3
1638959640000|2021-12-08 10:34:00|650.3||650||650.3||650||4
1638959650000|2021-12-08 10:34:10|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|1
1638959660000|2021-12-08 10:34:20|650|648.8|650|648.8|650|648.8|650|648.5|0
1638959670000|2021-12-08 10:34:30|649.5|648.5|649.5|648.3|649.8|648.5|649.5|648.3|0
1638959680000|2021-12-08 10:34:40|649.8|648.5|650|648.5|650|648.8|649.8|648.5|2
1638959690000|2021-12-08 10:34:50|649.8|648.8|649.5|648.3|650|648.8|649.5|648.3|6
1638959700000|2021-12-08 10:35:00||648||648.3||648.3||648|0
1638959710000|2021-12-08 10:35:10|649.8|648|649.8|648.3|649.8|648.5|649.8|648|10
1638959720000|2021-12-08 10:35:20|649.5|648|649.3|648|649.5|648.3|649.3|648|1
1638959730000|2021-12-08 10:35:30|649.5||649.5||649.5||649.3||0
1638959740000|2021-12-08 10:35:40|649.8|648.3|649.8|648.3|649.8|648.3|649.8|648.3|6
1638959750000|2021-12-08 10:35:50|649.5|648.5|649.8|648.5|649.8|648.5|649.5|648.5|1
1638959760000|2021-12-08 10:36:00|650|648.8|649.5|648.3|650.3|648.8|649.5|648.3|28
1638959770000|2021-12-08 10:36:10||648||648||648.3||648|0
1638959780000|2021-12-08 10:36:20||648.3||648||648.3||648|1
1638959790000|2021-12-08 10:36:30|649.3|648.3|649.3|648|649.3|648.3|649.3|648|10
1638959800000|2021-12-08 10:36:40|649|647.8|649.3|648|649.3|648|649|647.8|16
1638959810000|2021-12-08 10:36:50|649|647.8|649.3|648|649.3|648|649|647.8|41
1638959820000|2021-12-08 10:37:00|649|647.8|649|647.8|649.3|647.8|649|647.8|8
1638959830000|2021-12-08 10:37:10||647.5||647.5||647.5||647.5|2
1638959840000|2021-12-08 10:37:20|648.8|647.3|648.3|647|649|647.3|648.3|647|23
1638959850000|2021-12-08 10:37:30|648.5|647.3|649.8|648.5|649.8|648.5|648.3|646.8|143
1638959860000|2021-12-08 10:37:40|649.5|648.3|649.5|648.3|649.8|648.5|649.5|648|20
1638959870000|2021-12-08 10:37:50|649.3|648|649.5|648.3|649.8|648.3|649.3|648|36
1638959880000|2021-12-08 10:38:00|||||||||3
1638959890000|2021-12-08 10:38:10|649.3|648|649.3|648|649.3|648|649.3|648|41
1638959900000|2021-12-08 10:38:20|||||||||2
1638959910000|2021-12-08 10:38:30|649.5|647.8|648.8|647.5|649.5|648|648.8|647.5|27
1638959920000|2021-12-08 10:38:40|648.5|647.3|648.5|647.3|648.5|647.3|648.3|647|3
1638959930000|2021-12-08 10:38:50|648.3|647|649.3|648|649.3|648|648.3|647|2
1638959940000|2021-12-08 10:39:00|649|647.8|649.3|647.8|649.3|647.8|649|647.8|5
1638959950000|2021-12-08 10:39:10|649||649||649.3||649||0
1638959960000|2021-12-08 10:39:20|649.3||649||649.3||649||1
1638959970000|2021-12-08 10:39:30||647.5||647.8||647.8||647.5|0
1638959980000|2021-12-08 10:39:40||647.5||647.8||647.8||647.5|1
1638959990000|2021-12-08 10:39:50||647.5||647.8||647.8||647.5|1
1638960000000|2021-12-08 10:40:00|648.8|647.5|648.8|647.3|648.8|647.5|648.5|647.3|3
1638960010000|2021-12-08 10:40:10|648.3|647|648.5|647.3|648.8|647.3|648.3|646.8|3
1638960020000|2021-12-08 10:40:20|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|0
1638960030000|2021-12-08 10:40:30|648.8|647.5|648.8|647.3|649|647.5|648.8|647.3|2
1638960040000|2021-12-08 10:40:40||647.5||647.5||647.5||647.3|1
1638960050000|2021-12-08 10:40:50|648.5|647.3|648.5|647.3|648.8|647.3|648.5|647.3|0
1638960060000|2021-12-08 10:41:00|648.3|647|648.5|647.3|648.8|647.3|648.3|647|1
1638960080000|2021-12-08 10:41:20|648.3|647|648.8|647.5|648.8|647.5|648.3|647|4
1638960090000|2021-12-08 10:41:30|648.5|647.3|648.8|647.3|648.8|647.3|648.5|647.3|2
1638960100000|2021-12-08 10:41:40|648.5||648.5||648.8||648.5||0
1638960110000|2021-12-08 10:41:50|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.3|2
1638960120000|2021-12-08 10:42:00|648.5|647.3|648.5|647.3|648.8|647.5|648.5|647.3|1
1638960130000|2021-12-08 10:42:10|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|2
1638960140000|2021-12-08 10:42:20|648.3|647|648.5|647.3|648.5|647.3|648.3|647|2
1638960150000|2021-12-08 10:42:30|648.3|647|648.3|646.8|648.5|647|648|646.5|0
1638960160000|2021-12-08 10:42:40|648|647|648|646.8|648|647|648|646.5|0
1638960170000|2021-12-08 10:42:50||646.5||646.8||646.8||646.5|0
1638960180000|2021-12-08 10:43:00|647.8|646.5|648|646.5|648|646.8|647.8|646.5|1
1638960190000|2021-12-08 10:43:10|647.8|646.3|647.5|646.3|647.8|646.5|647.5|646.3|9
1638960200000|2021-12-08 10:43:20|647.3|646|647.3|646|647.5|646.3|647.3|646|2
1638960210000|2021-12-08 10:43:30|647|645.8|646.8|645.5|647.3|645.8|646.8|645.5|11
1638960220000|2021-12-08 10:43:40|647|645.8|646.8|645.3|647|645.8|646.5|645.3|36
1638960230000|2021-12-08 10:43:50|646.5|645|646.5|645.3|646.5|645.3|646.5|645|3
1638960240000|2021-12-08 10:44:00|646.3|645|646.3|644.8|646.3|645|646|644.8|2
1638960250000|2021-12-08 10:44:10|646|645|646.3|645|646.3|645|646|644.8|0
1638960260000|2021-12-08 10:44:20|646|644.8|646.5|645.3|646.5|645.3|646|644.8|5
1638960270000|2021-12-08 10:44:30|646.3|645|646.3|644.8|646.5|645|646|644.8|4
1638960280000|2021-12-08 10:44:40|646|644.5|646|644.5|646|644.8|645.8|644.5|4
1638960290000|2021-12-08 10:44:50|645.8|644.8|646.3|645|646.3|645|645.8|644.5|8
1638960300000|2021-12-08 10:45:00|646|644.8|646|644.5|646|645|645.8|644.5|4
1638960310000|2021-12-08 10:45:10|645.8|644.3|645.8|644.5|646|644.5|645.8|644.3|1
1638960320000|2021-12-08 10:45:20||644.3||644.5||644.5||644.3|2
1638960330000|2021-12-08 10:45:30|645.5|644.3|646|644.5|646|644.8|645.5|644.3|0
1638960340000|2021-12-08 10:45:40||644.8||644.8||644.8||644.5|1
1638960350000|2021-12-08 10:45:50|646.3|645|646.3|644.8|646.3|645|645.8|644.5|20
1638960360000|2021-12-08 10:46:00|646|645|646.5|645|646.5|645.3|646|645|50
1638960370000|2021-12-08 10:46:10|646.3|645.3|646.5|645|646.5|645.3|646.3|644.8|2
1638960380000|2021-12-08 10:46:20|646.3|644.8|646.3|645|646.5|645|646|644.8|1
1638960390000|2021-12-08 10:46:30|646|644.8|646|644.8|646.3|644.8|646|644.8|0
1638960400000|2021-12-08 10:46:40|646.3|645|646.3|645|646.3|645|646|645|0
1638960410000|2021-12-08 10:46:50||644.8||645||645||644.8|5
1638960420000|2021-12-08 10:47:00|646|644.8|646.3|644.8|646.3|645|646|644.8|0
1638960430000|2021-12-08 10:47:10|646|645|646.3|645|646.3|645|646|644.8|5
1638960440000|2021-12-08 10:47:20|646|644.8|645.3|644|646|644.8|645.3|644|11
1638960450000|2021-12-08 10:47:30|645.5|644.3|645.3|644|645.5|644.3|645.3|644|4
1638960460000|2021-12-08 10:47:40||643.8||644||644||643.8|0
1638960470000|2021-12-08 10:47:50|||||||||1
1638960480000|2021-12-08 10:48:00|||||||||1
1638960490000|2021-12-08 10:48:10|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|0
1638960500000|2021-12-08 10:48:20|645.8|644.5|645.8|644.3|645.8|644.5|645.5|644.3|0
1638960510000|2021-12-08 10:48:30|645.5||645.8||645.8||645.5||1
1638960520000|2021-12-08 10:48:40|645.5|644.5|645.5|644.3|645.5|644.5|645.5|644.3|3
1638960530000|2021-12-08 10:48:50|645.8|644.5|646|644.8|646|644.8|645.8|644.5|6
1638960540000|2021-12-08 10:49:00|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.3|4
1638960550000|2021-12-08 10:49:10|645.5|644.3|645.8|644.3|645.8|644.5|645.5|644.3|0
1638960560000|2021-12-08 10:49:20|645.5|644.5|645.8|644.5|645.8|644.5|645.5|644.5|1
1638960570000|2021-12-08 10:49:30|645.5|644.3|645.8|644.3|645.8|644.5|645.5|644.3|6
1638960580000|2021-12-08 10:49:40|645.5|644.5|645.5|644.3|645.5|644.5|645.5|644.3|0
1638960590000|2021-12-08 10:49:50|645.8|644.5|645.8|644.3|645.8|644.5|645.5|644.3|0
1638960600000|2021-12-08 10:50:00|645.5|644|645.3|644|645.5|644|645.3|644|1
1638960610000|2021-12-08 10:50:10|645|643.8|645|643.8|645.3|644|645|643.5|2
1638960620000|2021-12-08 10:50:20|645.3|643.5|645.3|644|645.3|644|645.3|643.5|11
1638960630000|2021-12-08 10:50:30||643.8||644||644||643.8|1
1638960640000|2021-12-08 10:50:40|645|643.8|645.3|644|645.3|644|645|643.8|1
1638960650000|2021-12-08 10:50:50||643.8||644||644||643.8|0
1638960660000|2021-12-08 10:51:00|||||||||3
1638960670000|2021-12-08 10:51:10|||||||||8
1638960680000|2021-12-08 10:51:20|645.5|644.3|645.8|644.3|645.8|644.3|645.3|644.3|12
1638960690000|2021-12-08 10:51:30|645.5||645.5||645.8||645.5||0
1638960700000|2021-12-08 10:51:40|||||||||1
1638960710000|2021-12-08 10:51:50|645.8|644.5|645.3|644|645.8|644.5|645|643.8|14
1638960720000|2021-12-08 10:52:00|645|643.8|645|643.8|645|643.8|645|643.8|1
1638960730000|2021-12-08 10:52:10|645.3|644|645.3|644|645.3|644|645.3|643.8|0
1638960740000|2021-12-08 10:52:20|645.5|644.3|645.8|644.5|645.8|644.5|645.5|644.3|1
1638960750000|2021-12-08 10:52:30||644.3||644.3||644.5||644.3|1
1638960760000|2021-12-08 10:52:40||644.5||644.5||644.5||644.3|0
1638960770000|2021-12-08 10:52:50|645.5|644.3|645.5|644.3|645.5|644.5|645.5|644.3|1
1638960780000|2021-12-08 10:53:00|645.8|644|645.3|644|645.8|644|645.3|644|3
1638960790000|2021-12-08 10:53:10||643.8||643.8||644||643.8|10
1638960800000|2021-12-08 10:53:20||644||644||644||643.8|1
1638960810000|2021-12-08 10:53:30||643.8||644||644||643.8|0
1638960820000|2021-12-08 10:53:40|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644|0
1638960830000|2021-12-08 10:53:50||644||644.3||644.3||644|0
1638960840000|2021-12-08 10:54:00||644||644||644.3||644|1
1638960850000|2021-12-08 10:54:10|645.8|644.3|645.8|644.3|645.8|644.3|645.8|644.3|0
1638960860000|2021-12-08 10:54:20|645.5||645.5||645.5||645.5||0
1638960870000|2021-12-08 10:54:30||644||644.3||644.3||644|1
1638960880000|2021-12-08 10:54:40|645.8||645.8||645.8||645.8||2
1638960890000|2021-12-08 10:54:50||644.5||644.3||644.5||644.3|0
1638960900000|2021-12-08 10:55:00|645.5|644|645.5|644|645.5|644|645.5|644|1
1638960910000|2021-12-08 10:55:10||644.3||644||644.3||644|0
1638960920000|2021-12-08 10:55:20|645.3|644.3|645.8|644.5|645.8|644.5|645.3|644.3|8
1638960930000|2021-12-08 10:55:30|645.5|644.3|645.5|644.3|645.8|644.3|645.5|644.3|1
1638960940000|2021-12-08 10:55:40|645.3|644|645|643.8|645.3|644|645|643.8|23
1638960950000|2021-12-08 10:55:50|644.3|643|644.3|643|644.5|643.3|644.3|642.8|25
1638960960000|2021-12-08 10:56:00|644|642.8|644|642.8|644|643|644|642.5|0
1638960970000|2021-12-08 10:56:10|644.3|643|644.3|643|644.5|643|644.3|643|2
1638960980000|2021-12-08 10:56:20|644.5|642.8|644.3|643|644.5|643|644.3|642.8|0
1638960990000|2021-12-08 10:56:30|644|642.8|644.3|643|644.3|643|644|642.8|1
1638961000000|2021-12-08 10:56:40|644|642.8|644.3|643|644.3|643|644|642.8|1
1638961010000|2021-12-08 10:56:50|644|642.8|643.8|642.5|644|642.8|643.5|642.3|3
1638961020000|2021-12-08 10:57:00|644|642.3|644.3|643|644.3|643|644|642.3|2
1638961030000|2021-12-08 10:57:10|644.5|643.3|644.5|643.3|644.5|643.3|644.3|643|2
1638961040000|2021-12-08 10:57:20|644.3|643|644.3|643|644.3|643|644|642.8|1
1638961050000|2021-12-08 10:57:30|644|642.8|644|642.8|644|643|644|642.8|5
1638961060000|2021-12-08 10:57:40|644.3||644||644.3||644||0
1638961070000|2021-12-08 10:57:50|||||||||1
1638961080000|2021-12-08 10:58:00|644.3|643|644.3|643|644.3|643|644|643|22
1638961090000|2021-12-08 10:58:10|644|642.8|644.3|642.8|644.3|642.8|644|642.5|2
1638961100000|2021-12-08 10:58:20|644|642.5|644|642.5|644.3|642.8|644|642.5|2
1638961110000|2021-12-08 10:58:30||642.8||642.8||642.8||642.8|0
1638961120000|2021-12-08 10:58:40|643.8|642.5|644|642.8|644|642.8|643.8|642.5|0
1638961130000|2021-12-08 10:58:50|644.3|643|644.8|643.3|644.8|643.3|644.3|643|15
1638961140000|2021-12-08 10:59:00|644.5|643|644.8|643.3|644.8|643.5|644.5|643|1
1638961150000|2021-12-08 10:59:10|644.5|643|644|642.8|644.5|643|644|642.5|10
1638961160000|2021-12-08 10:59:20||642.5||642.5||642.8||642.5|0
1638961170000|2021-12-08 10:59:30|643.8|642.3|643.5|642.3|643.8|642.3|643.5|642|6
1638961180000|2021-12-08 10:59:40|643.3|642|643.3|642|643.3|642|643.3|642|0
1638961190000|2021-12-08 10:59:50|643.5||643.3||643.5||643.3||0
1638961200000|2021-12-08 11:00:00|642.8|641.8|642.8|641.3|643|641.8|642.8|641.3|9
1638961210000|2021-12-08 11:00:10|642.5|641|641.8|640.5|642.5|641|641.8|640.5|28
1638961220000|2021-12-08 11:00:20|642|640.8|641.5|640.3|642|640.8|641.5|640.3|5
1638961230000|2021-12-08 11:00:30|641.3|640|641.3|640|641.3|640.3|641.3|639.8|17
1638961240000|2021-12-08 11:00:40|641|639.8|640.8|639.5|641.3|640|640.8|639.5|13
1638961250000|2021-12-08 11:00:50|640.5|639.3|641|639.5|641|639.5|640.5|639.3|25
1638961260000|2021-12-08 11:01:00|640.8|639.3|640.8|639.5|640.8|639.5|640.3|639|7
1638961270000|2021-12-08 11:01:10|641|639.8|641.3|640|641.5|640|641|639.8|1
1638961280000|2021-12-08 11:01:20|641|639.8|641.5|640.3|641.5|640.3|641|639.8|2
1638961290000|2021-12-08 11:01:30|641.3|640|641.3|640|641.3|640.3|641.3|640|7
1638961300000|2021-12-08 11:01:40|641.5|640.3|640.8|639.5|641.5|640.3|640.8|639.5|6
1638961310000|2021-12-08 11:01:50|641|639.8|641.3|639.8|641.3|639.8|640.8|639.5|5
1638961320000|2021-12-08 11:02:00|641.5|640|641.5|640|641.5|640.3|641.3|640|1
1638961330000|2021-12-08 11:02:10|641.8|640.3|642|640.5|642|640.8|641.8|640.3|16
1638961340000|2021-12-08 11:02:20|641.8||641.8||642||641.8||0
1638961350000|2021-12-08 11:02:30|642|640.3|641.5|640.3|642|640.3|641.5|640.3|0
1638961360000|2021-12-08 11:02:40|641.8|640.5|642|640.5|642|640.5|641.8|640.5|8
1638961370000|2021-12-08 11:02:50|641.8|640.8|642|640.8|642|640.8|641.5|640.3|2
1638961380000|2021-12-08 11:03:00|641.8|640.5|642|640.8|642.3|641|641.8|640.5|3
1638961390000|2021-12-08 11:03:10|642.3|641|642|640.5|642.3|641|642|640.5|7
1638961400000|2021-12-08 11:03:20|641.8|640.3|641.5|640.3|641.8|640.3|641.5|640.3|1
1638961410000|2021-12-08 11:03:30|641.8||641.5||641.8||641.5||2
1638961420000|2021-12-08 11:03:40|641.8|640.5|642|640.8|642|640.8|641.8|640.5|8
1638961430000|2021-12-08 11:03:50|641.8|640.3|641.3|640|641.8|640.3|641.3|640|4
1638961440000|2021-12-08 11:04:00|641|639.8|641.3|639.8|641.3|640|641|639.8|7
1638961450000|2021-12-08 11:04:10|641|640|641|639.8|641|640|641|639.8|0
1638961460000|2021-12-08 11:04:20|||||||||6
1638961470000|2021-12-08 11:04:30|641.3|639.5|641.3|639.8|641.3|640|641.3|639.5|6
1638961480000|2021-12-08 11:04:40|641||641||641||641||1
1638961490000|2021-12-08 11:04:50|640.8|639.5|641|639.8|641|639.8|640.8|639.5|3
1638961500000|2021-12-08 11:05:00|640.8|639.5|641|639.8|641|639.8|640.8|639.5|1
1638961510000|2021-12-08 11:05:10|640.8|639.5|640.8|639.5|641|639.8|640.8|639.5|1
1638961520000|2021-12-08 11:05:20|641|639.8|641|639.8|641.3|639.8|641|639.8|28
1638961530000|2021-12-08 11:05:30|640.8|639.5|641|639.8|641|639.8|640.8|639.5|26
1638961540000|2021-12-08 11:05:40|641.3|640|641.3|640|641.5|640.3|641.3|640|11
1638961550000|2021-12-08 11:05:50|641|639.8|641|639.8|641.3|639.8|641|639.8|0
1638961560000|2021-12-08 11:06:00|641.3|640|641.3|639.8|641.3|640|641.3|639.8|1
1638961570000|2021-12-08 11:06:10|641.5|640|641.3|639.8|641.5|640.3|641|639.8|2
1638961580000|2021-12-08 11:06:20||640||640||640||639.8|3
1638961590000|2021-12-08 11:06:30|641|639.8|641|639.8|641|640|641|639.5|1
1638961600000|2021-12-08 11:06:40||639.5||639.8||639.8||639.5|0
1638961610000|2021-12-08 11:06:50|641.3|640|641|639.8|641.3|640|641|639.8|5
1638961620000|2021-12-08 11:07:00||639.5||639.5||639.8||639.5|2
1638961630000|2021-12-08 11:07:10||639.8||639.8||639.8||639.5|1
1638961650000|2021-12-08 11:07:30|641.3|640|641.8|640.5|642|640.8|641.3|640|20
1638961660000|2021-12-08 11:07:40|642|640.8|642|640.5|642|640.8|641.8|640.5|10
1638961670000|2021-12-08 11:07:50|641.8|640.8|642|640.8|642|640.8|641.8|640.5|0
1638961680000|2021-12-08 11:08:00|641.8|640.5|642|640.5|642|640.8|641.8|640.5|0
1638961690000|2021-12-08 11:08:10|642.3|640.8|642.5|641|642.5|641|642.3|640.5|1
1638961700000|2021-12-08 11:08:20|642.3|641.3|642.3|641|642.5|641.3|642.3|641|3
1638961710000|2021-12-08 11:08:30|642|640.8|642|640.8|642|640.8|641.8|640.5|6
1638961720000|2021-12-08 11:08:40|641.8|640.5|641.8|640.3|641.8|640.5|641.8|640.3|0
1638961730000|2021-12-08 11:08:50|641.5|640.5|642|640.8|642.3|640.8|641.5|640.3|1
1638961740000|2021-12-08 11:09:00|642.3||642||642.3||642||0
1638961750000|2021-12-08 11:09:10|641.8|640.5|641.5|640.3|641.8|640.5|641.5|640.3|1
1638961760000|2021-12-08 11:09:20|641.3|640|641.5|640|641.5|640.3|641.3|640|1
1638961770000|2021-12-08 11:09:30|641.3|640.3|641.5|640.3|641.5|640.3|641.3|640|0
1638961780000|2021-12-08 11:09:40|641.3|640|641.3|640|641.3|640.3|641.3|640|0
1638961790000|2021-12-08 11:09:50|641.5|640.3|641.3|640|641.5|640.3|641.3|640|1
1638961810000|2021-12-08 11:10:10|641.5|640.3|641.5|640.3|641.5|640.3|641.3|640|0
1638961820000|2021-12-08 11:10:20|641.3|640|641.5|640|641.5|640|641.3|640|0
1638961830000|2021-12-08 11:10:30||640.3||640.3||640.3||640|1
1638961840000|2021-12-08 11:10:40|641.8|640|641.3|639.8|641.8|640|641|639.8|1
1638961850000|2021-12-08 11:10:50||640||640||640||639.8|0
1638961860000|2021-12-08 11:11:00|641.5|639.8|641.3|639.8|641.5|640|641.3|639.8|5
1638961870000|2021-12-08 11:11:10|641.5|640|641.5|640.3|641.5|640.3|641.5|639.8|0
1638961880000|2021-12-08 11:11:20|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|6
1638961890000|2021-12-08 11:11:30|641.5|640.3|641.5|640.3|641.8|640.5|641.5|640.3|3
1638961910000|2021-12-08 11:11:50|641.3|640|641.5|640|641.5|640|641.3|640|1
1638961920000|2021-12-08 11:12:00|641.3|640.3|642|640.8|642.3|641|641.3|640.3|2
1638961930000|2021-12-08 11:12:10|642.3|641|642.5|641|642.8|641.3|642.3|641|3
1638961940000|2021-12-08 11:12:20|642.8|641.3|642.5|641.3|642.8|641.3|642.5|641|1
1638961950000|2021-12-08 11:12:30|642.3|641|642.5|641|642.5|641.3|642.3|641|1
1638961960000|2021-12-08 11:12:40|642.3|640.8|642|640.8|642.3|640.8|641.8|640.5|3
1638961970000|2021-12-08 11:12:50|642.3|641|642.3|641|642.3|641|642.3|640.8|129
1638961980000|2021-12-08 11:13:00|642|640.8|641.8|640.5|642.3|641|641.5|640.3|5
1638961990000|2021-12-08 11:13:10|642|640.8|642.3|640.8|642.3|641|642|640.8|1
1638962000000|2021-12-08 11:13:20|642.5|641|642.5|641|642.5|641.3|642.5|641|0
1638962010000|2021-12-08 11:13:30||641.3||641.3||641.3||641|0
1638962020000|2021-12-08 11:13:40|642.8|641|642.5|641.3|642.8|641.3|642.5|641|1
1638962030000|2021-12-08 11:13:50|642.3|641|642.5|641|642.5|641.3|642|640.8|0
1638962040000|2021-12-08 11:14:00|642.3|641.3|642.5|641|642.5|641.3|642.3|641|35
1638962050000|2021-12-08 11:14:10|642.3|640.8|642|640.8|642.3|640.8|642|640.5|4
1638962060000|2021-12-08 11:14:20|642.3|641|642.3|640.8|642.3|641|642.3|640.8|1
1638962070000|2021-12-08 11:14:30||641||641||641||640.8|4
1638962080000|2021-12-08 11:14:40||640.8||641||641||640.8|1
1638962090000|2021-12-08 11:14:50||640.8||640.8||641||640.8|1
1638962100000|2021-12-08 11:15:00|642|641|642.3|641|642.3|641|642|640.8|1
1638962110000|2021-12-08 11:15:10||640.8||641||641||640.8|3
1638962120000|2021-12-08 11:15:20|642.5|641.3|642.5|641.3|642.5|641.3|642.3|641.3|4
1638962130000|2021-12-08 11:15:30|642.3|641|642.5|641|642.5|641|642.3|641|0
1638962140000|2021-12-08 11:15:40|642.3|641.3|642|640.8|642.3|641.3|642|640.5|593
1638962150000|2021-12-08 11:15:50|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|11
1638962160000|2021-12-08 11:16:00||640.3||640.5||640.5||640.3|0
1638962170000|2021-12-08 11:16:10|641.5|640.3|641.5|640.3|641.8|640.3|641.5|640.3|0
1638962180000|2021-12-08 11:16:20|641.3|640|641|639.5|641.5|640|641|639.5|5
1638962190000|2021-12-08 11:16:30|640.8|639.8|641|639.8|641.3|640|640.8|639.8|1
1638962200000|2021-12-08 11:16:40|641.3||641||641.3||641||0
1638962210000|2021-12-08 11:16:50|641.3|640|641.3|640|641.5|640|641.3|640|0
1638962220000|2021-12-08 11:17:00|641|639.8|641.3|639.8|641.3|639.8|641|639.8|4
1638962230000|2021-12-08 11:17:10|641|640|640.8|639.5|641|640|640.8|639.5|0
1638962240000|2021-12-08 11:17:20|641|639.8|641|639.8|641|639.8|641|639.8|0
1638962250000|2021-12-08 11:17:30|641.3|640|641.3|640|641.3|640|641|640|1
1638962260000|2021-12-08 11:17:40|641.5|639.8|641|639.8|641.5|639.8|641|639.8|4
1638962270000|2021-12-08 11:17:50|641.3|640|641.3|640|641.3|640|641|640|0
1638962280000|2021-12-08 11:18:00|641.5|639.8|641.8|640.5|641.8|640.5|641.5|639.8|21
1638962290000|2021-12-08 11:18:10|641.5|640.3|642|640.8|642|640.8|641.5|640.3|12
1638962300000|2021-12-08 11:18:20||640.5||640.5||640.8||640.5|0
1638962310000|2021-12-08 11:18:30|642.3|640.8|642|640.8|642.3|640.8|642|640.8|0
1638962320000|2021-12-08 11:18:40|642.3|640.5|642|640.5|642.3|640.5|642|640.5|1
1638962330000|2021-12-08 11:18:50||640.8||640.8||640.8||640.5|1
1638962340000|2021-12-08 11:19:00|641.8|640.5|641.8|640.3|641.8|640.8|641.8|640.3|0
1638962350000|2021-12-08 11:19:10|641.5|640.5|641.5|640.3|641.8|640.5|641.5|640.3|1
1638962360000|2021-12-08 11:19:20|641.3|640|641.3|639.8|641.3|640|641.3|639.8|10
1638962370000|2021-12-08 11:19:30|641|640|641.3|640|641.3|640|641|639.8|1
1638962380000|2021-12-08 11:19:40|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|3
1638962390000|2021-12-08 11:19:50|641.3|640|641.3|640|641.3|640|641.3|640|1
1638962400000|2021-12-08 11:20:00|641.5|640.3|641.3|640|641.5|640.3|641.3|640|0
1638962410000|2021-12-08 11:20:10|641.5|640.3|641.8|640.5|641.8|640.5|641.3|640.3|2
1638962420000|2021-12-08 11:20:20|642|640.3|642|640.8|642|640.8|641.8|640.3|1
1638962430000|2021-12-08 11:20:30|642.3|641|642.3|641|642.5|641.3|642|640.8|12
1638962440000|2021-12-08 11:20:40|642.5|640.8|642.3|641|642.5|641.3|642.3|640.8|1
1638962450000|2021-12-08 11:20:50|642.5|641.3|642.5|641.3|642.5|641.3|642.3|641|5
1638962460000|2021-12-08 11:21:00||641||641.3||641.3||641|3
1638962470000|2021-12-08 11:21:10|642.3|641|642.3|641|642.3|641|642|640.8|5
1638962480000|2021-12-08 11:21:20|642|640.8|642.3|640.8|642.3|640.8|642|640.8|0
1638962490000|2021-12-08 11:21:30|642|641|641.8|640.5|642.3|641|641.8|640.5|3
1638962500000|2021-12-08 11:21:40|642|640.8|642.5|641.3|642.5|641.3|642|640.8|4
1638962510000|2021-12-08 11:21:50|642.3|641|642.3|641|642.5|641.3|642.3|641|1
1638962520000|2021-12-08 11:22:00|642|640.8|641.8|640.3|642|640.8|641.8|640.3|4
1638962530000|2021-12-08 11:22:10|641.5|640.5|641.5|640.3|641.8|640.5|641.5|640.3|0
1638962540000|2021-12-08 11:22:20|641.8|640.5|641.5|640|641.8|640.5|641.5|640|0
1638962550000|2021-12-08 11:22:30|641.8|640.3|641.8|640.5|641.8|640.5|641.8|640.3|411
1638962560000|2021-12-08 11:22:40||640.3||640.5||640.5||640.3|0
1638962570000|2021-12-08 11:22:50|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|75
1638962580000|2021-12-08 11:23:00|641.8|640|642|640.8|642|640.8|641.8|640|4
1638962590000|2021-12-08 11:23:10|641.8|640.5|641.8|640.5|642|640.5|641.8|640.5|0
1638962600000|2021-12-08 11:23:20|641.5|640.3|641.5|640.3|641.8|640.3|641.5|640.3|0
1638962610000|2021-12-08 11:23:30|641.8|640.5|641.8|640.5|641.8|640.5|641.5|640.5|1
1638962620000|2021-12-08 11:23:40||640.3||640.5||640.5||640.3|1
1638962640000|2021-12-08 11:24:00|642|640.3|641.8|640.3|642|640.8|641.8|640.3|1
1638962650000|2021-12-08 11:24:10|641.5|640|641.3|640|641.8|640|641.3|640|1
1638962660000|2021-12-08 11:24:20|641.5|640.3|641.3|640|641.5|640.3|641.3|640|4
1638962670000|2021-12-08 11:24:30|641.5|640.3|641.8|640.3|641.8|640.5|641.3|640.3|7
1638962680000|2021-12-08 11:24:40|641.5||641.5||641.8||641.5||1
1638962690000|2021-12-08 11:24:50||640||640||640.3||640|0
1638962700000|2021-12-08 11:25:00|641.3||641.3||641.3||641.3||0
1638962710000|2021-12-08 11:25:10|641.5|640.3|641.5|640|641.5|640.3|641.3|640|0
1638962720000|2021-12-08 11:25:20||640.3||640.3||640.3||640|1
1638962730000|2021-12-08 11:25:30|641.8|640.5|641.5|640.3|641.8|640.5|641.5|640.3|0
1638962740000|2021-12-08 11:25:40|641.8|640.5|641.8|640.5|641.8|640.5|641.5|640.5|0
1638962750000|2021-12-08 11:25:50||640.3||640.5||640.5||640.3|4
1638962760000|2021-12-08 11:26:00|641.5|640.3|641.8|640.3|641.8|640.5|641.5|640.3|0
1638962770000|2021-12-08 11:26:10||640.5||640.3||640.5||640.3|2
1638962780000|2021-12-08 11:26:20|641.5|640.5|641.8|640.3|641.8|640.5|641.5|640.3|1
1638962790000|2021-12-08 11:26:30|641.5|640.5|641.5|640|641.5|640.5|641.5|640|0
1638962800000|2021-12-08 11:26:40|641.3|640.3|641.3|640|641.3|640.3|641|639.8|0
1638962810000|2021-12-08 11:26:50|641.5||641.3||641.5||641.3||0
1638962820000|2021-12-08 11:27:00|641.5|639.8|641.5|640|641.5|640|641.5|639.8|1
1638962830000|2021-12-08 11:27:10|641.3|640.3|641.5|640.3|641.5|640.3|641.3|640|0
1638962840000|2021-12-08 11:27:20||640||640.3||640.3||640|0
1638962850000|2021-12-08 11:27:30|641.3|640|641.5|640|641.5|640.3|641.3|640|1
1638962860000|2021-12-08 11:27:40|641.3||641.5||641.5||641.3||0
1638962870000|2021-12-08 11:27:50|641.3||641.3||641.5||641.3||1
1638962880000|2021-12-08 11:28:00||639.8||640||640||639.8|1
1638962890000|2021-12-08 11:28:10|641.5|640.3|641.5|640|641.5|640.3|641.5|640|1
1638962900000|2021-12-08 11:28:20|641.3||641.3||641.5||641.3||1
1638962910000|2021-12-08 11:28:30|641.5||641.3||641.5||641.3||1
1638962920000|2021-12-08 11:28:40|641|639.8|641.3|640|641.3|640|641|639.8|1
1638962930000|2021-12-08 11:28:50|||||||||1
1638962940000|2021-12-08 11:29:00|641.5|640.3|641.3|640|641.5|640.3|641.3|640|6
1638962950000|2021-12-08 11:29:10|641.5|639.8|641.3|640|641.5|640|641.3|639.8|1
1638962960000|2021-12-08 11:29:20|641|639.8|641|639.8|641.3|639.8|641|639.8|240
1638962970000|2021-12-08 11:29:30|640.5|639.3|640.5|639.3|640.8|639.3|640.5|639.3|4
1638962980000|2021-12-08 11:29:40|640.8||640.5||640.8||640.5||3
1638962990000|2021-12-08 11:29:50|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|0
1638963000000|2021-12-08 11:30:00|641|639.3|640.8|639.5|641|639.5|640.8|639.3|0
1638963010000|2021-12-08 11:30:10|641|639.8|641|639.8|641|639.8|641|639.8|1
1638963020000|2021-12-08 11:30:20|641.3|640|641|639.8|641.3|640|641|639.8|3
1638963030000|2021-12-08 11:30:30|641.3|640.3|641.5|640.3|641.8|640.3|641|640.3|105
1638963040000|2021-12-08 11:30:40|||||||||201
1638963050000|2021-12-08 11:30:50|641.8|640.5|642|640.5|642|640.5|641.8|640.3|102
1638963060000|2021-12-08 11:31:00|641.8|640.8|642.3|641|642.3|641|641.8|640.8|100
1638963070000|2021-12-08 11:31:10|642|640.8|642.3|640.8|642.3|641|642|640.8|0
1638963080000|2021-12-08 11:31:20|642|641|642.5|641|642.5|641|642|641|1
1638963090000|2021-12-08 11:31:30|642.3||642.3||642.5||642.3||0
1638963100000|2021-12-08 11:31:40|642.5|641.3|642.5|641.3|642.5|641.3|642.3|641|0
1638963110000|2021-12-08 11:31:50|642.8|641.5|642.5|641|642.8|641.5|642.5|641|2
1638963120000|2021-12-08 11:32:00|642.3|641.3|642.8|641.3|642.8|641.3|642.3|641.3|14
1638963130000|2021-12-08 11:32:10|642.5|641|642.3|641|642.8|641|642.3|641|6
1638963140000|2021-12-08 11:32:20|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641|0
1638963150000|2021-12-08 11:32:30||641||641.3||641.3||641|1
1638963160000|2021-12-08 11:32:40||641||641.3||641.3||641|0
1638963170000|2021-12-08 11:32:50|642.8|641.5|642.8|641.3|643|641.5|642.8|641.3|0
1638963180000|2021-12-08 11:33:00|642.5|641|642.5|641|642.8|641.3|642.3|641|1
1638963190000|2021-12-08 11:33:10||641.3||641.3||641.3||641.3|0
1638963200000|2021-12-08 11:33:20|642.8|641|642.5|641.3|642.8|641.3|642.5|641|0
1638963210000|2021-12-08 11:33:30|642.8||642.8||642.8||642.8||1
1638963220000|2021-12-08 11:33:40|642.5|641|642.5|641.3|642.5|641.3|642.5|641|0
1638963230000|2021-12-08 11:33:50|642.8|641|642.5|641.3|642.8|641.5|642.5|641|0
1638963240000|2021-12-08 11:34:00|||||||||1
1638963250000|2021-12-08 11:34:10|642.3|641|642|640.8|642.3|641|642|640.8|0
1638963260000|2021-12-08 11:34:20||640.5||640.5||640.8||640.5|2
1638963270000|2021-12-08 11:34:30|641.8|640.8|642|640.8|642.3|641|641.8|640.8|0
1638963280000|2021-12-08 11:34:40||640.5||640.8||640.8||640.5|1
1638963290000|2021-12-08 11:34:50||640.5||640.5||640.8||640.5|0
1638963300000|2021-12-08 11:35:00|641.8|640.8|641.8|640.5|641.8|640.8|641.8|640.5|14
1638963310000|2021-12-08 11:35:10|642|640.8|642|640.8|642|640.8|641.8|640.8|4
1638963320000|2021-12-08 11:35:20|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|0
1638963330000|2021-12-08 11:35:30|642||641.8||642||641.8||0
1638963340000|2021-12-08 11:35:40|642|640.3|641.5|640.3|642|640.3|641.5|640.3|1
1638963350000|2021-12-08 11:35:50|641.8||641.5||641.8||641.5||0
1638963370000|2021-12-08 11:36:10|641.8||641.5||641.8||641.5||0
1638963380000|2021-12-08 11:36:20|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|1
1638963390000|2021-12-08 11:36:30||640.3||640.5||640.5||640.3|7
1638963400000|2021-12-08 11:36:40|642|640.8|642|640.8|642|640.8|642|640.5|2
1638963410000|2021-12-08 11:36:50||640.5||640.8||640.8||640.5|1
1638963420000|2021-12-08 11:37:00|641.8|640.5|641.8|640.5|641.8|640.8|641.8|640.5|29
1638963440000|2021-12-08 11:37:20|641.5|640.3|641.8|640.3|641.8|640.3|641.5|640.3|2
1638963450000|2021-12-08 11:37:30|641.5|640.5|641.8|640.3|641.8|640.5|641.5|640.3|0
1638963460000|2021-12-08 11:37:40|642|640.5|642|640.8|642|640.8|642|640.5|1
1638963470000|2021-12-08 11:37:50|641.8|640.5|642|640.8|642|640.8|641.8|640.5|0
1638963480000|2021-12-08 11:38:00|642.3|640.5|642|640.8|642.3|640.8|642|640.5|1
1638963490000|2021-12-08 11:38:10|641.8|640.5|641.8|640.5|641.8|640.8|641.8|640.5|0
1638963500000|2021-12-08 11:38:20|642|640.8|641.8|640.5|642|640.8|641.8|640.5|0
1638963510000|2021-12-08 11:38:30|642||642||642||641.8||1
1638963520000|2021-12-08 11:38:40|641.8|640.8|642|640.8|642|640.8|641.8|640.5|0
1638963530000|2021-12-08 11:38:50|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.3|1
1638963540000|2021-12-08 11:39:00|||||||||1
1638963550000|2021-12-08 11:39:10|642||642||642||642||0
1638963560000|2021-12-08 11:39:20||640.8||640.8||640.8||640.5|0
1638963570000|2021-12-08 11:39:30||640.5||640.5||640.5||640.5|1
1638963580000|2021-12-08 11:39:40||640.8||640.8||640.8||640.5|0
1638963590000|2021-12-08 11:39:50|641.8|640.5|642|640.8|642|640.8|641.8|640.5|0
1638963600000|2021-12-08 11:40:00|641.8|640.5|641.8|640.5|641.8|640.8|641.8|640.5|0
1638963610000|2021-12-08 11:40:10|641.5|640.3|641.5|640|641.5|640.3|641.5|640|16
1638963620000|2021-12-08 11:40:20|641.3|640.3|641.3|640|641.5|640.3|641.3|640|1
1638963630000|2021-12-08 11:40:30|641.5|640.3|641.5|640.3|641.5|640.3|641.3|640|5
1638963640000|2021-12-08 11:40:40|641.8|640.5|641.8|640.5|641.8|640.5|641.5|640.5|1
1638963650000|2021-12-08 11:40:50|642|640.8|642|640.5|642|640.8|642|640.5|79
1638963660000|2021-12-08 11:41:00|641.8|640.8|642|640.5|642|640.8|641.8|640.5|0
1638963670000|2021-12-08 11:41:10||640.8||640.8||640.8||640.8|1
1638963680000|2021-12-08 11:41:20||640.5||640.8||640.8||640.5|0
1638963690000|2021-12-08 11:41:30||640.5||640.5||640.8||640.5|0
1638963700000|2021-12-08 11:41:40|641.8|640.8|642|640.8|642|640.8|641.8|640.5|0
1638963710000|2021-12-08 11:41:50|642.3||642.3||642.3||642||1
1638963720000|2021-12-08 11:42:00|642|640.5|641.8|640.5|642|640.5|641.8|640.5|0
1638963730000|2021-12-08 11:42:10|642|640.8|642|640.8|642|640.8|642|640.8|0
1638963740000|2021-12-08 11:42:20|642.3||642||642.3||642||2
1638963750000|2021-12-08 11:42:30|642.3|641|642.5|641|642.5|641.3|642.3|641|0
1638963760000|2021-12-08 11:42:40|642.8|641.3|642.8|641.5|642.8|641.5|642.5|641.3|35
1638963770000|2021-12-08 11:42:50|642.5|641.3|642.5|641.3|642.5|641.3|642.3|641|3
1638963780000|2021-12-08 11:43:00|642.3|641|642.3|641|642.5|641|642.3|641|0
1638963790000|2021-12-08 11:43:10|||||||||1
1638963810000|2021-12-08 11:43:30|642.5|641.3|642.5|641.3|642.5|641.3|642.3|641.3|1
1638963830000|2021-12-08 11:43:50|642.8||642.8||642.8||642.5||6
1638963840000|2021-12-08 11:44:00||641.5||641.5||641.5||641.5|2
1638963850000|2021-12-08 11:44:10||641.3||641.5||641.5||641.3|0
1638963860000|2021-12-08 11:44:20|642.5|641.3|642.8|641.3|642.8|641.5|642.5|641.3|0
1638963870000|2021-12-08 11:44:30|642.5|641.5|642.5|641.3|642.8|641.5|642.5|641.3|2
1638963880000|2021-12-08 11:44:40|642.8|641.5|642.8|641.3|642.8|641.5|642.5|641.3|0
1638963890000|2021-12-08 11:44:50|642.5||642.5||642.8||642.5||0
1638963900000|2021-12-08 11:45:00|642.8|641|642.3|641|642.8|641|642.3|641|1
1638963920000|2021-12-08 11:45:20|642.5|641.3|642.5|641.3|642.5|641.3|642.3|641.3|0
1638963930000|2021-12-08 11:45:30|642.3|641|642.5|641|642.5|641.3|642.3|641|0
1638963940000|2021-12-08 11:45:40|642.3|641.3|642.3|641|643.3|642|642|640.5|70
1638963950000|2021-12-08 11:45:50|642.5|640.8|643.5|642.3|643.8|642.3|642.3|640.8|23
1638963960000|2021-12-08 11:46:00|643.8|642.5|645.5|644|646.3|645|643.8|642.3|148
1638963970000|2021-12-08 11:46:10|645.3|643.8|646.8|645.5|647.3|645.8|645|643.8|37
1638963980000|2021-12-08 11:46:20|647|645.8|647.5|646.3|648|646.8|647|645.8|6
1638963990000|2021-12-08 11:46:30|647.8|646.5|647|645.8|648.5|647|647|645.5|20
1638964000000|2021-12-08 11:46:40|646.8|645.5|646.5|645|647|645.8|646.3|645|37
1638964010000|2021-12-08 11:46:50|646.3|644.8|646.3|644.8|646.3|644.8|645.5|644.3|9
1638964020000|2021-12-08 11:47:00|646.5|645.3|646|644.8|646.8|645.3|646|644.8|26
1638964030000|2021-12-08 11:47:10|646.3|645|646.8|645.3|647|645.8|646|644.8|6
1638964040000|2021-12-08 11:47:20|646.5|645|647|645.8|647.3|646|646.3|645|6
1638964050000|2021-12-08 11:47:30|647.3|646|647.3|646|647.5|646.3|647|645.8|6
1638964060000|2021-12-08 11:47:40|647|645.8|647.5|646|647.5|646|646.5|645.3|14
1638964070000|2021-12-08 11:47:50|647.8|646.3|648.3|646.8|648.3|647|647.3|646|20
1638964080000|2021-12-08 11:48:00|648.5|647|647.5|646.3|648.5|647.3|647.3|646|27
1638964090000|2021-12-08 11:48:10|647.8|646.5|647.8|646.5|648.3|647|647.5|646|4
1638964100000|2021-12-08 11:48:20|647.5|646.3|649|647.8|649.3|648|647.5|646.3|4
1638964110000|2021-12-08 11:48:30|649.3|648|649.3|648|649.5|648.3|649|647.5|4
1638964120000|2021-12-08 11:48:40|649.5|648.3|649.5|648.3|650|648.5|649|647.8|15
1638964130000|2021-12-08 11:48:50|649.8|648.5|650.5|649|650.8|649.5|649.8|648.5|11
1638964140000|2021-12-08 11:49:00|650.8|649.3|650.8|649.5|651.3|650|650.5|649|17
1638964150000|2021-12-08 11:49:10|650.5|649.3|650|648.8|650.5|649.3|649.8|648.5|13
1638964160000|2021-12-08 11:49:20|650.3|648.5|649.8|648.5|650.3|649|649.8|648.5|1
1638964170000|2021-12-08 11:49:30|650|648.3|649.5|648|650|648.5|649.3|648|13
1638964180000|2021-12-08 11:49:40|649.3|648.3|650|648.8|650.3|648.8|649.3|648.3|3
1638964190000|2021-12-08 11:49:50|650.3|648.5|649.8|648.3|650.3|648.5|649.8|648.3|1
1638964200000|2021-12-08 11:50:00|649.5|648|648.8|647.5|649.8|648.3|648.8|647.3|3
1638964210000|2021-12-08 11:50:10|649|647.8|649.3|648|649.5|648.3|648.8|647.5|2
1638964220000|2021-12-08 11:50:20|649.5|648.3|650.3|648.8|650.3|648.8|649.3|648|0
1638964230000|2021-12-08 11:50:30|650|648.5|650.3|649|650.3|649|649.8|648.5|4
1638964240000|2021-12-08 11:50:40|650.5|649.3|651|649.8|651.3|649.8|650.5|649.3|10
1638964250000|2021-12-08 11:50:50|651.3|650|650.8|649.5|651.5|650|650.8|649.5|23
1638964260000|2021-12-08 11:51:00|651|649.8|651.5|650.3|652|650.8|650.8|649.8|81
1638964270000|2021-12-08 11:51:10|651.8|650|651.8|650.3|651.8|650.5|651.5|650|30
1638964280000|2021-12-08 11:51:20|652|650.5|651.8|650.3|652.3|651|651.5|650.3|11
1638964290000|2021-12-08 11:51:30|651.5|650.5|651.8|650.5|652|650.8|651.5|650.3|1
1638964300000|2021-12-08 11:51:40|652|650.8|650.8|649.5|652.3|651|650.8|649.3|14
1638964310000|2021-12-08 11:51:50|650.5|649.3|650.8|649.5|651|649.8|650.5|649|0
1638964320000|2021-12-08 11:52:00|651|649.8|650.8|649.3|651|649.8|650.5|649|0
1638964330000|2021-12-08 11:52:10|650.5|649.5|651|649.8|651.3|650|650.5|649.5|2
1638964340000|2021-12-08 11:52:20|651.3|650|650.5|649|651.3|650|650.5|649|0
1638964350000|2021-12-08 11:52:30|650.8|649.3|651.5|650|651.5|650|650.8|649.3|18
1638964360000|2021-12-08 11:52:40|651.8|650.3|650|648.8|651.8|650.3|650|648.8|8
1638964370000|2021-12-08 11:52:50|650.3|648.5|650.3|649|650.5|649|650|648.5|1
1638964380000|2021-12-08 11:53:00|650.5|649.3|651.3|650|651.5|650|650.5|649.3|0
1638964390000|2021-12-08 11:53:10|651.5|649.8|651.3|650|651.5|650|651|649.5|2
1638964400000|2021-12-08 11:53:20|651|649.8|651.5|650.3|651.5|650.3|651|649.8|1
1638964410000|2021-12-08 11:53:30|651.3|650|652|650.8|652|650.8|651.3|650|4
1638964420000|2021-12-08 11:53:40|652.3|651|652.5|651.3|652.5|651.3|652.3|651|5
1638964430000|2021-12-08 11:53:50|652.3|651|652|650.8|652.3|651.3|651.8|650.5|6
1638964440000|2021-12-08 11:54:00|652.3|651|651.8|650.5|652.3|651|651.8|650.3|11
1638964450000|2021-12-08 11:54:10|652|650.3|652.3|650.8|652.3|651|651.5|650|0
1638964460000|2021-12-08 11:54:20|652.5|651|652|650.5|652.8|651.3|652|650.5|5
1638964470000|2021-12-08 11:54:30|652.3|650.8|652|650.8|652.3|651|652|650.8|1
1638964480000|2021-12-08 11:54:40|652.3|651|652.8|651.5|652.8|651.5|652|651|5
1638964490000|2021-12-08 11:54:50|653|651.3|652.5|651.3|653|651.3|652.5|651|6
1638964500000|2021-12-08 11:55:00|652.8|651.5|652.5|651.3|652.8|651.5|652.3|651|3
1638964510000|2021-12-08 11:55:10|652.8|651.5|652.8|651.5|652.8|651.5|652.5|651.3|1
1638964520000|2021-12-08 11:55:20|653|651.3|653|651.5|653|651.8|653|651.3|0
1638964530000|2021-12-08 11:55:30|653.3|651.8|653.8|652.3|653.8|652.5|653.3|651.5|8
1638964540000|2021-12-08 11:55:40|654|652.5|654.8|653.5|654.8|653.5|654|652.5|130
1638964550000|2021-12-08 11:55:50|655|653.8|654.3|652.8|655|653.8|654.3|652.8|4
1638964560000|2021-12-08 11:56:00|654|653|653.8|652.5|654.3|653|653.8|652.5|8
1638964570000|2021-12-08 11:56:10|654|652.8|654.8|653.3|655|653.8|654|652.5|19
1638964580000|2021-12-08 11:56:20|654.5|653|654.8|653.3|654.8|653.3|654.5|653|2
1638964590000|2021-12-08 11:56:30|654.5|653.5|654.5|653.3|654.8|653.5|654.5|653.3|0
1638964600000|2021-12-08 11:56:40|654.8|653.5|655|653.8|655.3|653.8|654.8|653.5|3
1638964610000|2021-12-08 11:56:50|655.3|654|655.5|654.3|655.5|654.3|655|653.8|18
1638964620000|2021-12-08 11:57:00|655.3|654|655|653.8|655.3|654.3|655|653.8|2
1638964630000|2021-12-08 11:57:10|655.3|654|655.3|654|655.5|654.3|655|653.8|6
1638964640000|2021-12-08 11:57:20|655|653.8|655.5|654.3|655.5|654.3|655|653.8|0
1638964650000|2021-12-08 11:57:30|655.8|654.5|655.3|654|655.8|654.5|655.3|654|0
1638964660000|2021-12-08 11:57:40|655.5|654.3|655.3|654|655.8|654.5|655.3|654|5
1638964670000|2021-12-08 11:57:50|655.5|654.3|655.3|653.8|655.5|654.3|655.3|653.8|0
1638964680000|2021-12-08 11:58:00|655|654|655|653.8|655|654|655|653.5|0
1638964690000|2021-12-08 11:58:10|655.3|653.5|654.5|653.3|655.3|653.5|654.5|653.3|1
1638964700000|2021-12-08 11:58:20|654.8|653.8|654.8|653.5|655.5|654|654.8|653.5|6
1638964710000|2021-12-08 11:58:30||653.3||653.5||653.5||653.3|0
1638964720000|2021-12-08 11:58:40|655|653.3|654.5|653|655|653.5|654.5|653|0
1638964730000|2021-12-08 11:58:50|654.3|653.3|653.8|652.3|654.3|653.3|653.5|652.3|1
1638964740000|2021-12-08 11:59:00|653.5|652.5|653.8|652.5|654|652.5|653.5|652.3|0
1638964750000|2021-12-08 11:59:10|654.3|652.8|654|652.8|654.3|653|654|652.8|0
1638964760000|2021-12-08 11:59:20|654.3|653|654.5|653|654.5|653.3|654|653|2
1638964770000|2021-12-08 11:59:30|654.3|653.3|655|653.8|655|653.8|654.3|653.3|0
1638964780000|2021-12-08 11:59:40|655.3|653.5|655|653.8|655.3|653.8|655|653.5|0
1638964790000|2021-12-08 11:59:50|655.3|654|655.5|654|655.5|654|655.3|653.8|0
1638964800000|2021-12-08 12:00:00|655.3|654.3|655.3|653.8|655.8|654.5|655|653.8|21
1638964810000|2021-12-08 12:00:10|655|654|655.5|654.3|655.5|654.3|655|654|1
1638964820000|2021-12-08 12:00:20|655.3|654|655|653.8|655.3|654|655|653.8|48
1638964830000|2021-12-08 12:00:30|655.3|654|656|654.5|656|654.5|655.3|654|152
1638964840000|2021-12-08 12:00:40|655.8|654.8|655.5|654.3|656|654.8|655.5|654.3|8
1638964850000|2021-12-08 12:00:50|655.8|654.5|655|653.8|655.8|654.5|654.8|653.5|1
1638964860000|2021-12-08 12:01:00|655.3|653.5|654.5|653|655.3|653.8|654|652.8|5
1638964870000|2021-12-08 12:01:10|654.3|652.8|653.5|652|654.3|653|653.3|652|34
1638964880000|2021-12-08 12:01:20|653.8|652.3|654|652.5|654|652.5|653.8|652|0
1638964890000|2021-12-08 12:01:30|654.3|652.8|654.3|653|654.3|653|654|652.8|1
1638964900000|2021-12-08 12:01:40|654.5|653.3|654.5|653.3|654.8|653.5|654.3|653.3|5
1638964910000|2021-12-08 12:01:50|654.8|653.5|655|653.8|655|653.8|654.8|653.3|0
1638964920000|2021-12-08 12:02:00|654.8|653.5|654.8|653.3|655|653.8|654.5|653.3|1
1638964930000|2021-12-08 12:02:10|654.5|653.5|654.3|653|654.8|653.5|654.3|653|2
1638964940000|2021-12-08 12:02:20|654.5|653.3|654.5|653|654.8|653.3|654.3|653|1
1638964950000|2021-12-08 12:02:30|654.3|652.8|653.8|652.5|654.3|652.8|653.8|652.3|3
1638964960000|2021-12-08 12:02:40|653.5|652.3|654.3|653|654.3|653|653.5|652.3|46
1638964970000|2021-12-08 12:02:50|654|652.8|654|652.8|654.5|653.3|654|652.8|0
1638964980000|2021-12-08 12:03:00|654.3|653.3|654.3|653|654.5|653.3|654|653|2
1638964990000|2021-12-08 12:03:10|654.5|653.3|654|652.8|654.5|653.3|654|652.8|1
1638965000000|2021-12-08 12:03:20|654.3|653|654.3|653|654.3|653|654.3|652.8|0
1638965010000|2021-12-08 12:03:30||652.8||653||653||652.8|0
1638965020000|2021-12-08 12:03:40|654|652.8|654|652.8|654|653|654|652.5|3
1638965030000|2021-12-08 12:03:50|654.3|653|654.3|653|654.3|653|654|652.8|1
1638965040000|2021-12-08 12:04:00|654.5|653.3|654.5|653|654.8|653.3|654.3|652.8|3
1638965050000|2021-12-08 12:04:10|654.8|653.3|655|653.5|655|653.8|654.8|653|0
1638965060000|2021-12-08 12:04:20|654.8|653.8|655|653.8|655.3|653.8|654.8|653.5|4
1638965070000|2021-12-08 12:04:30|655.3|654|655.3|653.8|655.5|654|655.3|653.8|1
1638965080000|2021-12-08 12:04:40|655.5|654|655.5|654.3|655.8|654.3|655.5|654|1
1638965090000|2021-12-08 12:04:50|655.3|654|655.3|654|655.3|654.3|655|653.8|1
1638965100000|2021-12-08 12:05:00|655.5|653.8|655.5|654.3|655.5|654.3|655.3|653.8|1
1638965110000|2021-12-08 12:05:10|655.8|654|655.5|654|655.8|654|655.5|654|0
1638965120000|2021-12-08 12:05:20|655.3|653.8|655|653.5|655.3|653.8|654.8|653.3|0
1638965130000|2021-12-08 12:05:30|654.8|653.8|654.8|653.5|655|653.8|654.8|653.5|1
1638965140000|2021-12-08 12:05:40|655|653.8|655|653.8|655.3|653.8|654.8|653.5|2
1638965150000|2021-12-08 12:05:50|654.8|653.5|654.8|653.3|655.3|653.8|654.8|653.3|1
1638965160000|2021-12-08 12:06:00|655|653.5|655|653.8|655|653.8|654.8|653.3|1
1638965170000|2021-12-08 12:06:10|654.8|653.5|654.5|653|654.8|653.8|654.3|653|0
1638965180000|2021-12-08 12:06:20|654.8|653.3|654.5|653|654.8|653.3|654.5|653|0
1638965190000|2021-12-08 12:06:30|654.8|653.3|654.8|653.5|655|653.5|654.5|653.3|1
1638965200000|2021-12-08 12:06:40|655|653.8|654.8|653.5|655|653.8|654.8|653.5|0
1638965210000|2021-12-08 12:06:50|655|653.3|654.8|653.3|655|653.3|654.8|653.3|0
1638965220000|2021-12-08 12:07:00|655|653.5|654.5|653.3|655|653.5|654.5|653.3|1
1638965230000|2021-12-08 12:07:10|654.8|653|654.5|653.3|654.8|653.3|654.3|653|0
1638965240000|2021-12-08 12:07:20|654.8|653|654.5|653.3|654.8|653.3|654.3|653|0
1638965250000|2021-12-08 12:07:30|654.8|653.5|654.5|653|654.8|653.5|654.5|653|44
1638965260000|2021-12-08 12:07:40|654.3||654.3||654.5||654.3||1
1638965270000|2021-12-08 12:07:50|654.5|652.8|654|652.5|654.5|652.8|653.8|652.5|1
1638965280000|2021-12-08 12:08:00|653.8|652.3|653.8|652.3|654|652.5|653.5|652.3|0
1638965290000|2021-12-08 12:08:10|654|652.5|654|652.5|654|652.5|653.8|652.5|1
1638965300000|2021-12-08 12:08:20|654.3|652.8|654.5|653.3|654.5|653.3|654.3|652.8|0
1638965310000|2021-12-08 12:08:30|654.3|653|653.8|652.5|654.5|653.3|653.8|652.5|2
1638965320000|2021-12-08 12:08:40|654|652.8|654|652.8|654.3|652.8|653.8|652.5|1
1638965330000|2021-12-08 12:08:50|654.3|653|654.3|653|654.3|653|654|652.8|0
1638965340000|2021-12-08 12:09:00|654|652.8|654.3|652.8|654.3|653|654|652.8|0
1638965350000|2021-12-08 12:09:10|654|653|654|652.5|654.3|653|654|652.5|0
1638965360000|2021-12-08 12:09:20|653.8|652|653.3|651.8|654|652.3|653|651.8|4
1638965370000|2021-12-08 12:09:30|653.5|652|653.5|652.3|653.5|652.3|653.5|652|1
1638965380000|2021-12-08 12:09:40|653.3|652|653|651.8|653.5|652.3|653|651.8|0
1638965390000|2021-12-08 12:09:50|653.3|652|653.3|652|653.5|652|653|651.8|4
1638965400000|2021-12-08 12:10:00|653.5|652.3|653.3|652|653.5|652.3|653.3|651.8|11
1638965410000|2021-12-08 12:10:10|653.5|651.8|653.8|652.5|653.8|652.5|653.5|651.8|3
1638965420000|2021-12-08 12:10:20|654|652.3|654.3|652.8|654.3|652.8|653.8|652.3|153
1638965430000|2021-12-08 12:10:30|654|653|653.3|652|654|653|653.3|652|1
1638965440000|2021-12-08 12:10:40|653.5|652.3|653.3|652|653.5|652.3|653.3|652|0
1638965450000|2021-12-08 12:10:50|653.5||653.3||653.5||653.3||0
1638965460000|2021-12-08 12:11:00|653|651.8|653.3|652|653.3|652|653|651.8|1
1638965470000|2021-12-08 12:11:10|653|651.8|653|651.5|653|651.8|652.8|651.5|10
1638965480000|2021-12-08 12:11:20|652.8|651.8|652.8|651.5|653|651.8|652.8|651.5|7
1638965490000|2021-12-08 12:11:30|653|651.8|653.5|652|653.5|652|652.8|651.5|7
1638965500000|2021-12-08 12:11:40|653.3|651.8|653|651.8|653.3|652|652.8|651.5|0
1638965510000|2021-12-08 12:11:50|653.3|651.5|653|651.8|653.3|652|653|651.5|0
1638965520000|2021-12-08 12:12:00|653.3|652|653.3|652|653.5|652.3|653.3|651.8|152
1638965530000|2021-12-08 12:12:10|653.5|652.3|653.3|651.8|653.5|652.3|653.3|651.8|1
1638965540000|2021-12-08 12:12:20|653.5|652|653.3|651.8|653.5|652.3|653.3|651.8|6
1638965550000|2021-12-08 12:12:30|653||653||653.3||653||1
1638965560000|2021-12-08 12:12:40|652.8|651.5|652.5|651.3|652.8|651.5|652.3|651|2
1638965570000|2021-12-08 12:12:50|652.3|651|652.5|651|652.5|651.3|652.3|651|6
1638965580000|2021-12-08 12:13:00|652.3|650.8|652.3|651|652.5|651|652.3|650.8|0
1638965590000|2021-12-08 12:13:10|652|650.8|652|650.8|652|651|652|650.8|2
1638965600000|2021-12-08 12:13:20|652.3|651|652.3|651|652.3|651|652|650.8|2
1638965610000|2021-12-08 12:13:30|652|650.8|652.5|651|652.5|651.3|652|650.8|0
1638965620000|2021-12-08 12:13:40|652.3|651.3|652.3|651|652.5|651.3|652.3|651|1
1638965630000|2021-12-08 12:13:50|652.5|650.8|652.5|651|652.5|651|652|650.8|0
1638965640000|2021-12-08 12:14:00|652.3|651.3|652.5|651.3|652.8|651.3|652.3|651|1
1638965650000|2021-12-08 12:14:10|652.8|651.5|652.8|651.5|652.8|651.5|652.5|651.5|1
1638965660000|2021-12-08 12:14:20||651.3||651.3||651.5||651.3|1
1638965670000|2021-12-08 12:14:30|652.5||652.5||652.5||652.5||0
1638965680000|2021-12-08 12:14:40|652.3|651|652.3|651|652.3|651|652|650.5|0
1638965690000|2021-12-08 12:14:50|652|650.8|652|650.8|652.3|651|652|650.8|1
1638965700000|2021-12-08 12:15:00|652.3|651|652.5|651.3|652.8|651.3|652|651|3
1638965710000|2021-12-08 12:15:10|652.3|651|652.5|651|652.5|651.3|652.3|651|1
1638965720000|2021-12-08 12:15:20|652.3|651.3|653|651.5|653|651.5|652.3|651.3|17
1638965730000|2021-12-08 12:15:30|652.8||652.8||653||652.8||18
1638965740000|2021-12-08 12:15:40|653|651.3|652.5|651.3|653|651.3|652.5|651|5
1638965750000|2021-12-08 12:15:50|652.8|651.5|653|651.8|653|651.8|652.8|651.3|2
1638965760000|2021-12-08 12:16:00|653.3|651.5|653|651.8|653.3|652|653|651.5|5
1638965780000|2021-12-08 12:16:20|652.8|651.5|652.8|651.3|653|651.8|652.8|651.3|2
1638965790000|2021-12-08 12:16:30|653|651.5|652.5|651.3|653|651.5|652.5|651.3|3
1638965800000|2021-12-08 12:16:40|652.8|651|652.8|651.3|652.8|651.3|652.8|651|0
1638965810000|2021-12-08 12:16:50|652.5|651.5|652.8|651.5|652.8|651.5|652.5|651.5|0
1638965820000|2021-12-08 12:17:00|652.5|651.3|652.8|651.5|653|651.5|652.5|651.3|6
1638965830000|2021-12-08 12:17:10|652.5|651.3|652|650.5|652.5|651.5|652|650.5|0
1638965840000|2021-12-08 12:17:20|651.3|650|651.3|650|651.5|650.3|651.3|650|2
1638965850000|2021-12-08 12:17:30|651.5|650.3|651.5|650|651.5|650.3|651.3|650|4
1638965860000|2021-12-08 12:17:40|651.3||651.3||651.3||651.3||0
1638965870000|2021-12-08 12:17:50|651.5|650.3|652.3|650.8|652.3|650.8|651.5|650.3|3
1638965880000|2021-12-08 12:18:00|652|651|652.3|651|652.5|651.3|652|650.8|5
1638965890000|2021-12-08 12:18:10|652|650.8|652.3|651|652.3|651|652|650.8|10
1638965900000|2021-12-08 12:18:20|652.5|651.3|652.3|651|652.5|651.3|652.3|651|0
1638965910000|2021-12-08 12:18:30|652.5|650.8|651.8|650.5|652.5|650.8|651.8|650.5|3
1638965920000|2021-12-08 12:18:40|652|650.3|652|650.5|652|650.5|652|650.3|1
1638965930000|2021-12-08 12:18:50||650.8||650.8||650.8||650.5|0
1638965940000|2021-12-08 12:19:00|652.3|650.5|652.3|650.8|652.3|651|652.3|650.5|1
1638965950000|2021-12-08 12:19:10|652|650.5|652|650.8|652|650.8|652|650.5|1
1638965960000|2021-12-08 12:19:20|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|0
1638965970000|2021-12-08 12:19:30|651.8|650|651.8|650.3|651.8|650.3|651.5|650|0
1638965980000|2021-12-08 12:19:40|652|650.5|652|650.8|652|650.8|651.8|650.3|1
1638965990000|2021-12-08 12:19:50|652.3|650.5|652|650.5|652.3|650.8|652|650.5|21
1638966000000|2021-12-08 12:20:00|651.8|650.8|651.5|650.3|651.8|650.8|651.5|650.3|0
1638966010000|2021-12-08 12:20:10|651.8|650.5|651.8|650.5|651.8|650.5|651.5|650.3|3
1638966020000|2021-12-08 12:20:20|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|1
1638966030000|2021-12-08 12:20:30|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.3|0
1638966040000|2021-12-08 12:20:40|652|650.3|651.8|650.5|652|650.5|651.8|650.3|1
1638966050000|2021-12-08 12:20:50|651.5|650.3|651.5|650.3|651.5|650.5|651.5|650.3|2
1638966060000|2021-12-08 12:21:00|651.3|650|651.3|650|651.3|650|651|649.8|0
1638966070000|2021-12-08 12:21:10|650.8|649.8|650.5|649.3|651|650|650.5|649.3|15
1638966080000|2021-12-08 12:21:20|650.8|649.5|650.5|649.3|651|649.8|650.5|649|42
1638966090000|2021-12-08 12:21:30|650.8|649.5|650.8|649.3|651|649.5|650.8|649.3|1
1638966100000|2021-12-08 12:21:40|650.5|649.5|650.8|649.3|650.8|649.5|650.5|649|0
1638966110000|2021-12-08 12:21:50|650.5|649|650.3|649|650.5|649|650.3|649|1
1638966120000|2021-12-08 12:22:00|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649|1
1638966130000|2021-12-08 12:22:10|650|649|650.8|649.5|650.8|649.5|650|648.5|14
1638966140000|2021-12-08 12:22:20|650.5|649.3|650.8|649.3|650.8|649.5|650.5|649.3|0
1638966150000|2021-12-08 12:22:30|||||||||1
1638966160000|2021-12-08 12:22:40|651|649.5|651|649.8|651.3|649.8|651|649.3|3
1638966170000|2021-12-08 12:22:50|651.3||651.3||651.3||651||3
1638966180000|2021-12-08 12:23:00|651|650|651.5|650|651.5|650|651|649.8|5
1638966190000|2021-12-08 12:23:10|651.3|649.8|651.3|650|651.3|650|651.3|649.8|5
1638966200000|2021-12-08 12:23:20||649.8||650||650||649.8|0
1638966210000|2021-12-08 12:23:30||649.8||650||650||649.8|1
1638966220000|2021-12-08 12:23:40|651.5||651.3||651.5||651.3||1
1638966230000|2021-12-08 12:23:50|651.5|650.3|651.5|650|651.5|650.3|651.5|650|1
1638966240000|2021-12-08 12:24:00|651.3|650.3|651|649.8|651.5|650.3|651|649.8|0
1638966250000|2021-12-08 12:24:10|651.3|650|651.3|650|651.3|650|651|650|1
1638966260000|2021-12-08 12:24:20|651.5||651.5||651.5||651.3||0
1638966270000|2021-12-08 12:24:30|651.3|649.8|651.3|649.8|651.3|650|651.3|649.8|0
1638966280000|2021-12-08 12:24:40|651|650|651|649.8|651|650|651|649.8|1
1638966290000|2021-12-08 12:24:50|651.3|649.5|650.8|649.5|651.3|649.5|650.8|649.5|0
1638966300000|2021-12-08 12:25:00|650.5|649.3|650.5|649.3|650.8|649.3|650.5|649.3|0
1638966310000|2021-12-08 12:25:10|650.8|649.5|650.8|649.5|650.8|649.5|650.5|649.5|1
1638966320000|2021-12-08 12:25:20|651||651||651||650.8||0
1638966330000|2021-12-08 12:25:30|650.8|649.3|650.8|649.3|651|649.5|650.5|649.3|31
1638966340000|2021-12-08 12:25:40|650.5|649.5|650|648.8|650.5|649.5|650|648.8|0
1638966350000|2021-12-08 12:25:50|650.3|649|650|648.5|650.3|649|649.8|648.5|1
1638966360000|2021-12-08 12:26:00|649.8|648.8|650.3|648.8|650.3|648.8|649.8|648.8|4
1638966370000|2021-12-08 12:26:10|650|649|650.3|649|650.3|649|650|648.8|0
1638966380000|2021-12-08 12:26:20|650.5|648.8|650.5|649|650.5|649|650.5|648.8|1
1638966390000|2021-12-08 12:26:30|650.3|648.8|650.3|649|650.3|649|650.3|648.8|0
1638966400000|2021-12-08 12:26:40|650.5|648.8|650.3|649|650.5|649|650.3|648.8|0
1638966410000|2021-12-08 12:26:50|650|648.8|650|648.8|650|648.8|650|648.8|1
1638966420000|2021-12-08 12:27:00|650.3||650||650.3||650||0
1638966430000|2021-12-08 12:27:10|||||||||4
1638966440000|2021-12-08 12:27:20|650.3|649|650.3|649|650.3|649|650.3|648.8|0
1638966450000|2021-12-08 12:27:30|650|648.8|650|648.8|650.3|648.8|650|648.8|2
1638966460000|2021-12-08 12:27:40|650.3|648.5|650|648.8|650.3|648.8|650|648.5|1
1638966470000|2021-12-08 12:27:50|650.3|649|650.3|649|650.3|649|650.3|649|0
1638966480000|2021-12-08 12:28:00|650.5|649.3|650.8|649.3|650.8|649.3|650.5|649.3|1
1638966490000|2021-12-08 12:28:10|650.5|649.5|650.8|649.5|650.8|649.5|650.5|649.3|0
1638966500000|2021-12-08 12:28:20|651||650.8||651||650.8||1
1638966510000|2021-12-08 12:28:30|||||||||1
1638966520000|2021-12-08 12:28:40|650.5|649.3|650.8|649.3|650.8|649.5|650.5|649.3|0
1638966530000|2021-12-08 12:28:50|650.5|649.5|650.5|649.3|650.5|649.5|650.5|649.3|0
1638966540000|2021-12-08 12:29:00|650.3|649|650.5|649|650.5|649.3|650.3|649|1
1638966550000|2021-12-08 12:29:10|650.8|649.3|651|649.5|651|649.5|650.8|649.3|10
1638966560000|2021-12-08 12:29:20|651.3|649.8|651.5|650|651.5|650.3|651.3|649.8|12
1638966570000|2021-12-08 12:29:30|651.3|649.8|651.3|650|651.3|650|651.3|649.8|0
1638966580000|2021-12-08 12:29:40||649.8||649.8||650||649.8|1
1638966590000|2021-12-08 12:29:50||650||650||650||649.8|0
1638966600000|2021-12-08 12:30:00|651.5|649.8|651.3|649.8|651.5|649.8|651|649.5|0
1638966610000|2021-12-08 12:30:10||650||650||650||649.8|1
1638966620000|2021-12-08 12:30:20|||||||||4
1638966630000|2021-12-08 12:30:30|651.5||651.3||651.5||651.3||0
1638966640000|2021-12-08 12:30:40|651.5||651.3||651.5||651.3||1
1638966650000|2021-12-08 12:30:50||649.8||650||650||649.8|0
1638966660000|2021-12-08 12:31:00|651|649.8|651.3|649.8|651.3|649.8|651|649.8|1
1638966670000|2021-12-08 12:31:10|651||651.3||651.3||651||0
1638966680000|2021-12-08 12:31:20|651|650|651|649.5|651|650|651|649.5|1
1638966690000|2021-12-08 12:31:30|650.8|649.8|650.5|649.3|650.8|649.8|650.5|649.3|6
1638966700000|2021-12-08 12:31:40|650.8|649|650.5|649.3|650.8|649.3|650.5|649|0
1638966710000|2021-12-08 12:31:50|650.8||650.5||650.8||650.5||0
1638966720000|2021-12-08 12:32:00|650.8|649.5|650.5|649|650.8|649.5|650.5|649|1
1638966730000|2021-12-08 12:32:10|650.8|649.3|650.5|649.3|650.8|649.5|650.5|649.3|1
1638966740000|2021-12-08 12:32:20|650.3|649|650.3|649|650.5|649.3|650.3|649|4
1638966750000|2021-12-08 12:32:30|650.5||650.3||650.5||650.3||0
1638966760000|2021-12-08 12:32:40|650.5|649.3|650.5|649.3|650.5|649.3|650.3|649.3|0
1638966770000|2021-12-08 12:32:50|650.8|649.5|650.8|649.3|650.8|649.5|650.8|649.3|0
1638966780000|2021-12-08 12:33:00|650.5|649.5|650.8|649.5|650.8|649.5|650.5|649.5|1
1638966790000|2021-12-08 12:33:10|650.5|649.3|650.5|649.3|650.8|649.5|650.5|649.3|0
1638966800000|2021-12-08 12:33:20|650.8||650.8||650.8||650.5||0
1638966810000|2021-12-08 12:33:30|650.5|649.5|650.8|649.5|650.8|649.5|650.5|649.3|1
1638966820000|2021-12-08 12:33:40|651|649.8|651|649.8|651|649.8|651|649.8|1
1638966830000|2021-12-08 12:33:50|651.3||651||651.3||651||0
1638966840000|2021-12-08 12:34:00|651.3|650|651.3|650|651.3|650|651|650|1
1638966860000|2021-12-08 12:34:20|651.5|650.3|651.5|650|651.5|650.3|651.3|649.8|1
1638966870000|2021-12-08 12:34:30|651.3|650.3|651.3|650|651.5|650.3|651.3|650|2
1638966880000|2021-12-08 12:34:40|651.5||651.5||651.5||651.5||0
1638966890000|2021-12-08 12:34:50|651.3|650.3|651.5|650.3|651.5|650.3|651.3|650.3|14
1638966900000|2021-12-08 12:35:00|651.3|650|651.5|650|651.5|650.3|651.3|650|0
1638966910000|2021-12-08 12:35:10|651.3|650.3|651.5|650|651.5|650.3|651.3|650|1
1638966920000|2021-12-08 12:35:20|651.3|650.3|651.5|650.3|651.5|650.3|651.3|650|0
1638966930000|2021-12-08 12:35:30||650||650.3||650.3||650|0
1638966940000|2021-12-08 12:35:40|651.3|650|651.3|650|651.3|650|651.3|650|1
1638966950000|2021-12-08 12:35:50|651.5||651.3||651.5||651.3||0
1638966960000|2021-12-08 12:36:00|651|649.8|651|649.8|651.3|649.8|651|649.8|0
1638966970000|2021-12-08 12:36:10|651.3||651.3||651.3||651||1
1638966980000|2021-12-08 12:36:20|651.5|650|651.5|650.3|651.5|650.3|651.5|650|0
1638966990000|2021-12-08 12:36:30|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|4
1638967000000|2021-12-08 12:36:40|651.8|650|651.5|650.3|651.8|650.3|651.5|650|0
1638967010000|2021-12-08 12:36:50|651.8|650.5|651.8|650.3|651.8|650.5|651.8|650.3|1
1638967020000|2021-12-08 12:37:00|651.5|650|651.3|650|651.5|650|651.3|650|0
1638967030000|2021-12-08 12:37:10|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650.3|199
1638967040000|2021-12-08 12:37:20||650||650.3||650.3||650|1
1638967050000|2021-12-08 12:37:30|651.8||651.5||651.8||651.5||0
1638967060000|2021-12-08 12:37:40|651.8||651.8||651.8||651.8||0
1638967070000|2021-12-08 12:37:50|652|650.5|651.8|650.5|652|650.5|651.8|650.3|1
1638967080000|2021-12-08 12:38:00|652||652||652||651.8||0
1638967090000|2021-12-08 12:38:10||650.8||650.5||650.8||650.5|2
1638967100000|2021-12-08 12:38:20|651.8|650.3|651.5|650.3|651.8|650.3|651.5|650.3|1
1638967110000|2021-12-08 12:38:30|||||||||1
1638967120000|2021-12-08 12:38:40|651.8||651.8||651.8||651.5||0
1638967130000|2021-12-08 12:38:50|651.5|650|651|649.8|651.5|650|650.8|649.5|5
1638967140000|2021-12-08 12:39:00|651.3|650|651.5|650.3|651.5|650.3|651|649.8|1
1638967150000|2021-12-08 12:39:10||650||650.3||650.3||650|0
1638967160000|2021-12-08 12:39:20||650||650||650||650|0
1638967170000|2021-12-08 12:39:30|651.3|649.8|651.3|650|651.3|650|651.3|649.8|1
1638967180000|2021-12-08 12:39:40|651.5||651.5||651.5||651.5||0
1638967190000|2021-12-08 12:39:50||650.3||650.3||650.3||650.3|0
1638967200000|2021-12-08 12:40:00|651.8||651.5||651.8||651.5||1
1638967210000|2021-12-08 12:40:10|651.3|650|651.3|649.8|651.3|650|651|649.8|1
1638967220000|2021-12-08 12:40:20||650||650||650||649.8|0
1638967230000|2021-12-08 12:40:30|651.5||651.3||651.5||651.3||0
1638967240000|2021-12-08 12:40:40|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|1
1638967250000|2021-12-08 12:40:50||650||650||650.3||650|0
1638967260000|2021-12-08 12:41:00|651.3|649.8|651.3|649.8|651.3|650|651.3|649.8|0
1638967270000|2021-12-08 12:41:10|651|650|650.8|649.5|651|650|650.8|649.5|1
1638967280000|2021-12-08 12:41:20|651||651||651||651||1
1638967290000|2021-12-08 12:41:30|650.8||650.8||651||650.8||0
1638967300000|2021-12-08 12:41:40|651|649.3|651|649.5|651|649.5|651|649.3|2
1638967310000|2021-12-08 12:41:50||649.8||649.5||649.8||649.5|0
1638967320000|2021-12-08 12:42:00|650.8|649.3|650.8|649.5|651|649.5|650.8|649.3|0
1638967330000|2021-12-08 12:42:10|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|0
1638967340000|2021-12-08 12:42:20||649.3||649.5||649.5||649.3|1
1638967370000|2021-12-08 12:42:50|651|649.8|651.3|649.8|651.3|650|651|649.5|1
1638967380000|2021-12-08 12:43:00||650||650||650||649.8|0
1638967390000|2021-12-08 12:43:10||649.8||650||650||649.8|0
1638967400000|2021-12-08 12:43:20|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|1
1638967410000|2021-12-08 12:43:30|651.8|650|651.8|650.3|651.8|650.3|651.8|650|15
1638967420000|2021-12-08 12:43:40|651.5||651.5||651.8||651.5||0
1638967430000|2021-12-08 12:43:50|651.8|650|651.3|650|651.8|650|651.3|650|5
1638967440000|2021-12-08 12:44:00|651|649.8|651|649.8|651|649.8|651|649.5|1
1638967450000|2021-12-08 12:44:10|651.3||651.3||651.3||651.3||0
1638967460000|2021-12-08 12:44:20||650||649.8||650||649.8|0
1638967470000|2021-12-08 12:44:30||650||650||650||650|1
1638967480000|2021-12-08 12:44:40|651.5||651.3||651.5||651.3||0
1638967490000|2021-12-08 12:44:50|651.5||651.5||651.5||651.3||0
1638967500000|2021-12-08 12:45:00|651.3||651.3||651.3||651.3||1
1638967510000|2021-12-08 12:45:10|651.5|650.3|651|649.8|651.5|650.3|651|649.8|2
1638967520000|2021-12-08 12:45:20|651.3||651||651.3||651||0
1638967530000|2021-12-08 12:45:30|||||||||1
1638967540000|2021-12-08 12:45:40|651.3|649.5|651|649.8|651.3|649.8|651|649.5|0
1638967550000|2021-12-08 12:45:50|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|1
1638967560000|2021-12-08 12:46:00|651|649.8|651|649.5|651|649.8|651|649.5|0
1638967570000|2021-12-08 12:46:10||649.8||649.8||649.8||649.8|1
1638967580000|2021-12-08 12:46:20|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|1
1638967590000|2021-12-08 12:46:30|651||650.8||651||650.8||0
1638967600000|2021-12-08 12:46:40|651|649.3|650.5|649.3|651|649.5|650.5|649.3|1
1638967610000|2021-12-08 12:46:50|650.3|649|650.5|649|650.5|649|650.3|648.8|1
1638967620000|2021-12-08 12:47:00|650.3|648.8|650.3|648.8|650.3|649|650|648.8|0
1638967630000|2021-12-08 12:47:10|650.5|649|650.3|649|650.5|649.3|650.3|649|1
1638967640000|2021-12-08 12:47:20|650.5|649.3|650.5|649.3|650.8|649.3|650.5|649.3|3
1638967650000|2021-12-08 12:47:30|650.8||650.8||650.8||650.5||0
1638967660000|2021-12-08 12:47:40|650.5||650.5||650.5||650.5||0
1638967670000|2021-12-08 12:47:50|||||||||1
1638967680000|2021-12-08 12:48:00|650.3|649|650.3|649|650.3|649.3|650.3|649|0
1638967690000|2021-12-08 12:48:10|650.5||650.5||650.5||650.5||2
1638967700000|2021-12-08 12:48:20|650.3||650.3||650.5||650.3||2
1638967710000|2021-12-08 12:48:30|650.5|648.8|650.5|649|650.5|649|650.5|648.8|0
1638967720000|2021-12-08 12:48:40||649.3||649.3||649.3||649|0
1638967730000|2021-12-08 12:48:50|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|5
1638967740000|2021-12-08 12:49:00|651|649.8|651.3|649.8|651.3|650|651|649.8|1
1638967750000|2021-12-08 12:49:10|651||651||651.3||651||0
1638967760000|2021-12-08 12:49:20|651.3|650|651.3|650|651.3|650|651.3|649.8|0
1638967770000|2021-12-08 12:49:30||649.8||650||650||649.8|1
1638967780000|2021-12-08 12:49:40|651|649.8|651.3|650|651.3|650|651|649.8|0
1638967790000|2021-12-08 12:49:50||649.8||649.8||650||649.8|0
1638967800000|2021-12-08 12:50:00|651|650|651|649.5|651|650|651|649.5|3
1638967810000|2021-12-08 12:50:10||649.8||649.8||649.8||649.5|1
1638967820000|2021-12-08 12:50:20|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|1
1638967830000|2021-12-08 12:50:30|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|2
1638967840000|2021-12-08 12:50:40|651|649.8|651|649.8|651|649.8|651|649.8|2
1638967850000|2021-12-08 12:50:50|651.3|650|651.3|649.8|651.3|650|651|649.8|0
1638967860000|2021-12-08 12:51:00|651|650|651.3|650|651.3|650|651|649.8|1
1638967870000|2021-12-08 12:51:10|651.5|649.8|651.3|649.8|651.5|649.8|651.3|649.8|27
1638967880000|2021-12-08 12:51:20|651|650|651|649.8|651|650|651|649.8|0
1638967890000|2021-12-08 12:51:30|651.3|650|651.5|650|651.5|650.3|651.3|650|1
1638967900000|2021-12-08 12:51:40|651.3||651.5||651.5||651.3||1
1638967910000|2021-12-08 12:51:50|651.3|650.3|651.3|650|651.3|650.3|651.3|649.8|0
1638967920000|2021-12-08 12:52:00||649.8||650||650||649.8|0
1638967930000|2021-12-08 12:52:10|651|649.8|651|649.8|651|649.8|651|649.8|1
1638967940000|2021-12-08 12:52:20|651.3|650|651.3|650|651.3|650|651.3|650|0
1638967960000|2021-12-08 12:52:40|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|2
1638967970000|2021-12-08 12:52:50|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|1
1638967980000|2021-12-08 12:53:00|651.5|650.3|651.5|650.3|651.5|650.5|651.5|650.3|0
1638968000000|2021-12-08 12:53:20|651.3|650|651.5|650.3|651.5|650.3|651.3|650|2
1638968010000|2021-12-08 12:53:30|651.8||651.8||651.8||651.5||1
1638968020000|2021-12-08 12:53:40|651.5||651.8||651.8||651.5||3
1638968030000|2021-12-08 12:53:50|||||||||1
1638968040000|2021-12-08 12:54:00|651.5|650.5|651.5|650.3|651.5|650.5|651.5|650.3|0
1638968050000|2021-12-08 12:54:10|651.3|650|651.3|650|651.3|650|651.3|650|2
1638968060000|2021-12-08 12:54:20|||||||||1
1638968070000|2021-12-08 12:54:30|651.5|650.3|651.3|650|651.5|650.3|651.3|650|0
1638968080000|2021-12-08 12:54:40|651|649.8|651|649.8|651|649.8|651|649.8|0
1638968090000|2021-12-08 12:54:50|651.3||651.3||651.3||651||1
1638968100000|2021-12-08 12:55:00|651|650|651.3|650|651.3|650|651|650|1
1638968120000|2021-12-08 12:55:20|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|0
1638968130000|2021-12-08 12:55:30|651.3|650|651.5|650.3|651.5|650.3|651.3|650|1
1638968140000|2021-12-08 12:55:40||650||650||650||650|0
1638968150000|2021-12-08 12:55:50|651.3||651.3||651.3||651.3||0
1638968160000|2021-12-08 12:56:00||649.8||650||650||649.8|1
1638968170000|2021-12-08 12:56:10|651|649.8|651|649.8|651|649.8|651|649.8|0
1638968180000|2021-12-08 12:56:20|651.3|649.5|650.5|649|651.3|649.5|650.3|649|2
1638968190000|2021-12-08 12:56:30|650.3|649.3|651|649.5|651|649.5|650.3|649.3|62
1638968200000|2021-12-08 12:56:40||649.8||649.8||649.8||649.8|0
1638968210000|2021-12-08 12:56:50|651.3||651.3||651.3||651.3||0
1638968220000|2021-12-08 12:57:00|651|650|651|649.8|651|650|651|649.8|0
1638968230000|2021-12-08 12:57:10|651.3|650|651.3|650|651.3|650|651.3|650|1
1638968250000|2021-12-08 12:57:30||649.8||650||650||649.8|0
1638968260000|2021-12-08 12:57:40|651|649.8|651.3|650|651.3|650|651|649.8|1
1638968270000|2021-12-08 12:57:50|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650|14
1638968280000|2021-12-08 12:58:00|651.8|650.5|651.8|650.5|651.8|650.5|651.5|650.5|0
1638968290000|2021-12-08 12:58:10|651.5|650.3|651.5|650.3|651.8|650.5|651.5|650.3|1
1638968300000|2021-12-08 12:58:20|651.8||651.8||651.8||651.8||0
1638968310000|2021-12-08 12:58:30|651.5|650.5|651.8|650.3|651.8|650.5|651.5|650.3|0
1638968320000|2021-12-08 12:58:40||650.5||650.5||650.5||650.5|0
1638968330000|2021-12-08 12:58:50|651.5|650.3|651.8|650.3|651.8|650.5|651.5|650.3|1
1638968340000|2021-12-08 12:59:00|651.5|650.5|652|650.8|652|650.8|651.5|650.3|15
1638968350000|2021-12-08 12:59:10|652.3|651|652.5|651.3|652.5|651.3|652.3|651|76
1638968360000|2021-12-08 12:59:20|652.8|651|652.5|651|652.8|651|652.5|651|1
1638968370000|2021-12-08 12:59:30|652.3|650.8|652|650.8|652.3|650.8|651.8|650.5|0
1638968380000|2021-12-08 12:59:40|||||||||1
1638968390000|2021-12-08 12:59:50|||||||||1
1638968400000|2021-12-08 13:00:00|651.8|650.5|651.8|650.3|651.8|650.5|651.5|650.3|3
1638968410000|2021-12-08 13:00:10|652|650.5|651.5|650|652|650.8|651.5|650|0
1638968420000|2021-12-08 13:00:20|651.3|649.8|651|649.8|651.3|649.8|651|649.5|1
1638968430000|2021-12-08 13:00:30|650.8|649.5|650.8|649.5|650.8|649.8|650.8|649.5|1
1638968440000|2021-12-08 13:00:40|650.5|649.3|650.5|649.3|650.5|649.5|650.5|649.3|2
1638968450000|2021-12-08 13:00:50|650.8|649|651|649.5|651|649.5|650.5|649|0
1638968460000|2021-12-08 13:01:00|650.8|649.8|651.5|650|651.5|650|650.8|649.5|1
1638968470000|2021-12-08 13:01:10|651.3|650.3|652|650.5|652|650.8|651.3|650.3|139
1638968480000|2021-12-08 13:01:20|652.3|650.8|652|650.8|652.3|650.8|652|650.8|0
1638968490000|2021-12-08 13:01:30|652.3|651|652|650.8|652.3|651|652|650.8|1
1638968500000|2021-12-08 13:01:40|652.3|650.5|651.8|650.5|652.3|650.5|651.8|650.5|0
1638968510000|2021-12-08 13:01:50|652|650.8|652|650.8|652|650.8|651.8|650.8|0
1638968520000|2021-12-08 13:02:00|651.8|650.5|652.3|650.8|652.3|651|651.8|650.5|1
1638968530000|2021-12-08 13:02:10|652|651|652.3|651|652.3|651|652|650.8|2
1638968550000|2021-12-08 13:02:30|652.5|650.8|652.3|651|652.5|651|652|650.8|2
1638968560000|2021-12-08 13:02:40|652|650.8|652.3|650.8|652.3|651|652|650.8|101
1638968570000|2021-12-08 13:02:50||651||650.8||651||650.8|0
1638968580000|2021-12-08 13:03:00|652|651|652.5|651|652.5|651.3|652|650.5|1
1638968590000|2021-12-08 13:03:10|652.3|651.3|652|650.8|652.3|651.3|652|650.8|4
1638968600000|2021-12-08 13:03:20|652.3|651|652.3|650.8|652.3|651|652.3|650.8|0
1638968610000|2021-12-08 13:03:30|652||652.3||652.3||652||0
1638968620000|2021-12-08 13:03:40|652|650.5|652|650.5|652|650.5|652|650.5|1
1638968630000|2021-12-08 13:03:50|651.8||651.8||652||651.8||2
1638968640000|2021-12-08 13:04:00|652|650.8|651.8|650.3|652|650.8|651.5|650.3|18
1638968650000|2021-12-08 13:04:10|651.5||651.5||651.8||651.5||0
1638968660000|2021-12-08 13:04:20|651.8|650.5|651.8|650.5|651.8|650.5|651.5|650.3|4
1638968670000|2021-12-08 13:04:30|652|650.3|652|650.5|652|650.5|652|650.3|0
1638968680000|2021-12-08 13:04:40|651.8|650.8|652|650.8|652|650.8|651.8|650.8|0
1638968690000|2021-12-08 13:04:50|651.8|650.5|652|650.5|652|650.5|651.8|650.5|1
1638968700000|2021-12-08 13:05:00|652.3|650.8|652|650.5|652.3|650.8|651.8|650.5|0
1638968710000|2021-12-08 13:05:10|652.3|650.8|652.3|651|652.5|651.3|652|650.8|3
1638968720000|2021-12-08 13:05:20|652.5||652.3||652.5||652.3||1
1638968730000|2021-12-08 13:05:30|652.5|650.8|652|650.8|652.5|650.8|652|650.8|2
1638968740000|2021-12-08 13:05:40|651.8|650.5|652.3|650.8|652.3|650.8|651.8|650.5|2
1638968750000|2021-12-08 13:05:50|652|651|652|650.8|652|651|652|650.8|224
1638968760000|2021-12-08 13:06:00|652.3|651|651.8|650.5|652.3|651|651.8|650.5|2
1638968770000|2021-12-08 13:06:10|652|650.8|652|650.8|652.3|650.8|652|650.8|0
1638968780000|2021-12-08 13:06:20|652.3|651|652.3|651|652.3|651|652|651|0
1638968790000|2021-12-08 13:06:30|652.5|651.3|652.5|651.3|652.8|651.3|652.5|651.3|1
1638968800000|2021-12-08 13:06:40|652.3|651|652.3|650.8|652.3|651|652.3|650.8|9
1638968810000|2021-12-08 13:06:50|652.5|651|652.5|651.3|652.5|651.3|652.5|651|0
1638968820000|2021-12-08 13:07:00|652.8|651.5|652.8|651.3|652.8|651.5|652.5|651.3|1
1638968830000|2021-12-08 13:07:10|652.5|651|652.5|651|652.5|651.3|652.3|651|0
1638968840000|2021-12-08 13:07:20|652.3|650.8|652.3|651|652.3|651|652|650.8|3
1638968850000|2021-12-08 13:07:30|652|650.8|652.3|650.8|652.3|651|652|650.8|1
1638968860000|2021-12-08 13:07:40|652|651|652.3|650.8|652.3|651|652|650.8|0
1638968870000|2021-12-08 13:07:50|652.5|651|652.3|651|652.5|651|652.3|651|0
1638968880000|2021-12-08 13:08:00|652.5|650.8|652.3|650.8|652.5|650.8|652.3|650.8|4
1638968890000|2021-12-08 13:08:10|652|651|652.3|650.8|652.3|651|652|650.8|3
1638968900000|2021-12-08 13:08:20|652||652||652.3||652||1
1638968910000|2021-12-08 13:08:30|652.3|651|652.5|651|652.5|651|652.3|651|0
1638968920000|2021-12-08 13:08:40|652.3|651.3|652.5|651|652.5|651.3|652.3|651|1
1638968930000|2021-12-08 13:08:50|652.3|651.3|652.5|651.3|652.5|651.3|652.3|651.3|0
1638968940000|2021-12-08 13:09:00|652.8|651|652.5|651.3|652.8|651.3|652.5|651|0
1638968950000|2021-12-08 13:09:10||651||651.3||651.3||651|1
1638968960000|2021-12-08 13:09:20||651||651.3||651.3||651|0
1638968970000|2021-12-08 13:09:30||651||651||651.3||651|0
1638968980000|2021-12-08 13:09:40|652.3|650.8|652|650.8|652.3|651|652|650.8|0
1638968990000|2021-12-08 13:09:50|652.3||652.3||652.3||652||1
1638969000000|2021-12-08 13:10:00|652.5|651|652.3|651|652.5|651|652.3|651|0
1638969010000|2021-12-08 13:10:10|652.5|650.8|652|650.8|652.5|650.8|652|650.8|0
1638969020000|2021-12-08 13:10:20|652.3|651|652.3|651|652.3|651|652.3|651|1
1638969030000|2021-12-08 13:10:30|652.5||652.3||652.5||652.3||0
1638969040000|2021-12-08 13:10:40|652.5|650.8|652.3|651|652.5|651.3|652.3|650.8|1
1638969050000|2021-12-08 13:10:50|652.5|651.3|652.3|650.8|652.5|651.3|652.3|650.8|1
1638969060000|2021-12-08 13:11:00|652|651|651.8|650.5|652|651|651.5|650.3|6
1638969070000|2021-12-08 13:11:10|651.5|650.3|651.3|650|651.8|650.3|651.3|650|3
1638969080000|2021-12-08 13:11:20|651|649.8|651.3|650|651.3|650|651|649.8|3
1638969090000|2021-12-08 13:11:30|651.5|649.8|651.3|650|651.5|650|651.3|649.8|1
1638969100000|2021-12-08 13:11:40|651|649.8|651|649.8|651.3|649.8|651|649.8|0
1638969110000|2021-12-08 13:11:50|651.3|650|651|649.8|651.3|650|651|649.8|0
1638969120000|2021-12-08 13:12:00|651.3||651||651.3||651||1
1638969130000|2021-12-08 13:12:10|651.3||651.3||651.3||651.3||2
1638969140000|2021-12-08 13:12:20|651|649.5|651|649.8|651.3|649.8|651|649.5|0
1638969150000|2021-12-08 13:12:30|651.3||651.3||651.3||651||2
1638969160000|2021-12-08 13:12:40|651.5|650|651.3|650|651.5|650.3|651.3|650|0
1638969170000|2021-12-08 13:12:50|651.5||651.3||651.5||651.3||1
1638969180000|2021-12-08 13:13:00|651.5|649.8|651|649.8|651.5|649.8|651|649.5|1
1638969190000|2021-12-08 13:13:10||649.5||649.8||649.8||649.5|5
1638969200000|2021-12-08 13:13:20|651.3|650|651.3|650|651.3|650|651|650|1
1638969210000|2021-12-08 13:13:30|651|649.8|651.3|650|651.3|650|651|649.8|0
1638969220000|2021-12-08 13:13:40|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|1
1638969230000|2021-12-08 13:13:50||650||650.3||650.3||650|0
1638969250000|2021-12-08 13:14:10|651.8|650.5|652|650.5|652|650.8|651.8|650.5|11
1638969260000|2021-12-08 13:14:20|651.8|650.8|652.3|650.8|652.3|650.8|651.8|650.5|0
1638969270000|2021-12-08 13:14:30|652||652||652.3||652||0
1638969280000|2021-12-08 13:14:40|652.3|651.3|652.5|651.3|652.8|651.3|652.3|651|3
1638969290000|2021-12-08 13:14:50||651||651||651.3||651|0
1638969300000|2021-12-08 13:15:00|652.3|651.3|652.5|651|652.5|651.3|652.3|651|2
1638969310000|2021-12-08 13:15:10|652.3|650.8|652|650.8|652.3|650.8|652|650.8|0
1638969320000|2021-12-08 13:15:20|652.3|651|652.3|651|652.5|651.3|652.3|651|2
1638969330000|2021-12-08 13:15:30|652.5|651.3|652.5|651|652.5|651.3|652.3|651|0
1638969340000|2021-12-08 13:15:40|652.3|651.3|652.3|651|652.3|651.3|652.3|651|0
1638969350000|2021-12-08 13:15:50|652.5|650.8|652|650.8|652.5|650.8|652|650.5|3
1638969360000|2021-12-08 13:16:00|652.3|651|652.3|651|652.3|651|652.3|651|0
1638969370000|2021-12-08 13:16:10|652.5|651.3|652.3|651|652.5|651.3|652|650.8|9
1638969380000|2021-12-08 13:16:20|652.5||652.3||652.5||652.3||1
1638969390000|2021-12-08 13:16:30|652|650.8|652|650.8|652|650.8|651.8|650.5|1
1638969400000|2021-12-08 13:16:40||650.5||650.8||650.8||650.5|0
1638969410000|2021-12-08 13:16:50|652.3|650.5|652|650.8|652.3|650.8|652|650.5|1
1638969420000|2021-12-08 13:17:00|||||||||1
1638969430000|2021-12-08 13:17:10|651.8|650.5|652|650.5|652|650.5|651.8|650.5|1
1638969440000|2021-12-08 13:17:20|651.8|650.3|651.5|650.3|652|650.3|651.5|650.3|1
1638969450000|2021-12-08 13:17:30|651.8|650.5|651.8|650.5|652|650.5|651.5|650.3|2
1638969460000|2021-12-08 13:17:40|652|650.8|652|650.5|652|650.8|652|650.5|1
1638969470000|2021-12-08 13:17:50|651.8|650.8|651.8|650.5|652|650.8|651.8|650.5|0
1638969480000|2021-12-08 13:18:00|652|650.8|652|650.8|652.3|650.8|651.8|650.8|2
1638969490000|2021-12-08 13:18:10||650.5||650.5||650.5||650.5|1
1638969500000|2021-12-08 13:18:20|651.8|650.8|652.5|651.3|652.5|651.3|651.8|650.8|2
1638969510000|2021-12-08 13:18:30||651||651||651.3||651|1
1638969520000|2021-12-08 13:18:40|652.3||652.3||652.5||652.3||0
1638969530000|2021-12-08 13:18:50||650.8||651||651||650.8|0
1638969540000|2021-12-08 13:19:00|652.5||652.5||652.5||652.3||0
1638969550000|2021-12-08 13:19:10|652.3|651.3|652|650.8|652.3|651.3|652|650.8|28
1638969560000|2021-12-08 13:19:20|652.3|650.5|652|650.8|652.3|650.8|652|650.5|0
1638969580000|2021-12-08 13:19:40|651.8|650.5|651.8|650.5|652|650.8|651.8|650.5|1
1638969590000|2021-12-08 13:19:50|652|650.8|652|650.5|652|650.8|652|650.5|2
1638969600000|2021-12-08 13:20:00|651.8|650.3|651.8|650.5|651.8|650.5|651.8|650.3|2
1638969610000|2021-12-08 13:20:10|652|650.8|652|650.8|652|650.8|651.8|650.8|1
1638969620000|2021-12-08 13:20:20|652.3|650.5|651.8|650.5|652.3|650.5|651.8|650.5|0
1638969630000|2021-12-08 13:20:30|652|650.3|651.5|650.3|652|650.5|651.5|650.3|1
1638969640000|2021-12-08 13:20:40|651.3|650|651.5|650|651.5|650.3|651.3|650|0
1638969650000|2021-12-08 13:20:50|651.3|650.3|651.3|650|651.5|650.3|651.3|650|1
1638969660000|2021-12-08 13:21:00|651.5||651.5||651.5||651.3||3
1638969670000|2021-12-08 13:21:10|651.3|650.3|651.3|650|651.3|650.3|651.3|650|0
1638969680000|2021-12-08 13:21:20|651.5||651.5||651.5||651.5||1
1638969690000|2021-12-08 13:21:30|651.3||651.3||651.3||651.3||0
1638969700000|2021-12-08 13:21:40|651.5|650.3|651.5|650|651.5|650.3|651.3|650|0
1638969710000|2021-12-08 13:21:50|651.3|650.3|651.5|650|651.5|650.3|651.3|650|1
1638969720000|2021-12-08 13:22:00|651.3|650.3|651.3|649.8|651.5|650.3|651|649.8|1
1638969730000|2021-12-08 13:22:10|651||651||651.3||651||0
1638969740000|2021-12-08 13:22:20|651.3|650|651.3|650|651.3|650|651.3|649.8|0
1638969750000|2021-12-08 13:22:30|651|649.8|651.3|649.8|651.3|650|651|649.8|1
1638969760000|2021-12-08 13:22:40|651|650|651.3|650|651.5|650.3|651|650|0
1638969770000|2021-12-08 13:22:50|651.5||651.3||651.5||651.3||0
1638969780000|2021-12-08 13:23:00|651.5|650.3|651.3|650|651.5|650.3|651.3|650|1
1638969790000|2021-12-08 13:23:10|651.5|650.3|651.3|650|651.5|650.3|651.3|650|0
1638969800000|2021-12-08 13:23:20|651|649.8|651|649.8|651.3|649.8|651|649.8|2
1638969810000|2021-12-08 13:23:30|651.3|650|651|649.8|651.3|650|651|649.8|1
1638969820000|2021-12-08 13:23:40|651.3|650|651.3|649.8|651.3|650|651.3|649.8|0
1638969830000|2021-12-08 13:23:50|651|649.5|651|649.5|651|649.8|650.8|649.3|0
1638969840000|2021-12-08 13:24:00|650.8||651||651||650.8||1
1638969850000|2021-12-08 13:24:10|650.8|649.8|650.8|649.5|651|649.8|650.8|649.5|0
1638969860000|2021-12-08 13:24:20||649.3||649.5||649.5||649.3|0
1638969880000|2021-12-08 13:24:40|||||||||1
1638969890000|2021-12-08 13:24:50|650.5|649.3|650.5|649.3|650.5|649.5|650.5|649|0
1638969900000|2021-12-08 13:25:00|650.8|649|650.8|649.3|650.8|649.5|650.5|649|0
1638969910000|2021-12-08 13:25:10|651|649.5|650.8|649.5|651|649.5|650.8|649.3|1
1638969920000|2021-12-08 13:25:20|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|0
1638969930000|2021-12-08 13:25:30|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|0
1638969940000|2021-12-08 13:25:40||649.3||649.5||649.5||649.3|1
1638969950000|2021-12-08 13:25:50|651|649.8|651|649.8|651.3|649.8|651|649.8|0
1638969960000|2021-12-08 13:26:00|651.3|649.5|651|649.5|651.3|649.8|651|649.5|0
1638969970000|2021-12-08 13:26:10|650.8||650.8||651||650.8||0
1638969980000|2021-12-08 13:26:20|651|649.3|651|649.5|651|649.8|651|649.3|1
1638969990000|2021-12-08 13:26:30|651.3|649.8|651.3|649.8|651.3|650|651.3|649.8|1
1638970000000|2021-12-08 13:26:40|651||651||651||651||0
1638970010000|2021-12-08 13:26:50||649.5||649.5||649.8||649.5|1
1638970020000|2021-12-08 13:27:00|650.8|649.8|650.8|649.5|650.8|649.8|650.8|649.5|0
1638970030000|2021-12-08 13:27:10|651|649.3|650.8|649.3|651|649.5|650.5|649.3|1
1638970040000|2021-12-08 13:27:20|651|649.5|651|649.5|651|649.5|650.8|649.5|1
1638970050000|2021-12-08 13:27:30|650.8|649.8|651|649.5|651|649.8|650.8|649.5|1
1638970060000|2021-12-08 13:27:40|650.8|649.8|650.8|649.5|650.8|649.8|650.8|649.5|0
1638970070000|2021-12-08 13:27:50|651|649.3|650.8|649.5|651|649.5|650.8|649.3|3
1638970080000|2021-12-08 13:28:00|651|649.8|650.8|649.5|651|649.8|650.8|649.5|2
1638970090000|2021-12-08 13:28:10|650.5|649.3|650.8|649.3|650.8|649.3|650.5|649.3|1
1638970100000|2021-12-08 13:28:20||649.5||649.5||649.5||649.3|0
1638970110000|2021-12-08 13:28:30|650.5|649.3|650.5|649.3|650.5|649.5|650.5|649.3|7
1638970120000|2021-12-08 13:28:40|650.3|649|650.3|649|650.3|649.3|650.3|649|0
1638970130000|2021-12-08 13:28:50|650.5|649.3|650.5|649.3|650.5|649.3|650.3|649|0
1638970140000|2021-12-08 13:29:00|650.3|649|650.3|649|650.3|649.3|650.3|648.8|1
1638970150000|2021-12-08 13:29:10|650|648.8|650.3|648.8|650.3|649|650|648.8|0
1638970160000|2021-12-08 13:29:20|650||650||650||650||2
1638970170000|2021-12-08 13:29:30|650.3||650.3||650.3||650||2
1638970180000|2021-12-08 13:29:40||649||649||649||648.8|0
1638970190000|2021-12-08 13:29:50||648.8||649||649||648.8|0
1638970200000|2021-12-08 13:30:00|650|648.8|650.3|649|650.5|649|650|648.8|0
1638970210000|2021-12-08 13:30:10|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649|1
1638970220000|2021-12-08 13:30:20|650.8|649.5|650.5|649.3|650.8|649.5|650.5|649.3|0
1638970230000|2021-12-08 13:30:30|650.8|649.5|650.8|649.5|650.8|649.5|650.5|649.5|0
1638970240000|2021-12-08 13:30:40|651|649.8|651|649.8|651|649.8|651|649.5|1
1638970260000|2021-12-08 13:31:00|651.3|649.5|651|649.5|651.3|649.8|650.8|649.5|3
1638970270000|2021-12-08 13:31:10|650.8|649.8|650.8|649.5|651|649.8|650.8|649.5|1
1638970280000|2021-12-08 13:31:20|651||650.8||651||650.8||0
1638970290000|2021-12-08 13:31:30||649.3||649.5||649.5||649.3|0
1638970300000|2021-12-08 13:31:40||649.3||649.3||649.5||649.3|0
1638970310000|2021-12-08 13:31:50|650.5|649|650.3|649|650.5|649|650.3|648.8|4
1638970320000|2021-12-08 13:32:00|650.5||650.3||650.5||650.3||0
1638970330000|2021-12-08 13:32:10|650.5|649.3|650.3|648.8|650.5|649.3|650|648.8|11
1638970340000|2021-12-08 13:32:20|650|648.5|649.8|648.5|650.3|648.5|649.8|648.5|6
1638970350000|2021-12-08 13:32:30|650||649.8||650||649.8||4
1638970360000|2021-12-08 13:32:40|650|648.8|650|648.8|650|648.8|649.8|648.5|3
1638970370000|2021-12-08 13:32:50|649.8|648.5|650|648.8|650|648.8|649.8|648.5|1
1638970380000|2021-12-08 13:33:00|650.3|649|650.3|648.8|650.5|649|650.3|648.8|1
1638970390000|2021-12-08 13:33:10|650.5|649|650.5|649.3|650.5|649.3|650.5|649|0
1638970400000|2021-12-08 13:33:20|650.3|649|650.5|649.3|650.5|649.3|650.3|649|0
1638970410000|2021-12-08 13:33:30|650.8|649.5|650.8|649.3|651|649.5|650.5|649.3|4
1638970420000|2021-12-08 13:33:40|650.5|649|650.5|649.3|650.5|649.3|650.5|649|0
1638970430000|2021-12-08 13:33:50|650.8|649.5|651|649.8|651|649.8|650.8|649.5|0
1638970440000|2021-12-08 13:34:00|651.3|649.5|651|649.8|651.3|649.8|651|649.5|2
1638970450000|2021-12-08 13:34:10|651.3|650|651|649.5|651.3|650|651|649.5|0
1638970460000|2021-12-08 13:34:20|650.8|649.8|650.8|649.5|651|649.8|650.8|649.5|0
1638970470000|2021-12-08 13:34:30|||||||||1
1638970480000|2021-12-08 13:34:40||649.3||649.3||649.3||649.3|0
1638970490000|2021-12-08 13:34:50|651|649.5|651.3|649.8|651.3|649.8|650.8|649.5|7
1638970500000|2021-12-08 13:35:00|651|650|651.3|650|651.3|650|651|649.8|1
1638970510000|2021-12-08 13:35:10||649.8||650||650||649.8|1
1638970520000|2021-12-08 13:35:20|651|649.8|651|649.5|651.3|649.8|651|649.5|0
1638970540000|2021-12-08 13:35:40|651.3|649.8|651|649.8|651.3|649.8|651|649.8|2
1638970550000|2021-12-08 13:35:50|651.3||651.3||651.3||651||0
1638970560000|2021-12-08 13:36:00|651|650|651.5|650|651.5|650|651|650|0
1638970570000|2021-12-08 13:36:10|651.3||651.5||651.5||651.3||1
1638970580000|2021-12-08 13:36:20||650.3||650.3||650.3||650.3|0
1638970590000|2021-12-08 13:36:30|651.3|650|651.5|650|651.5|650|651.3|650|0
1638970600000|2021-12-08 13:36:40|651.3|650.3|651.3|650|651.3|650.3|651.3|650|3
1638970610000|2021-12-08 13:36:50|651.5||651.5||651.5||651.5||0
1638970620000|2021-12-08 13:37:00|651.3||651.3||651.3||651.3||0
1638970630000|2021-12-08 13:37:10|651.5||651.3||651.5||651.3||0
1638970640000|2021-12-08 13:37:20|651.5||651.3||651.5||651.3||1
1638970670000|2021-12-08 13:37:50|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|1
1638970690000|2021-12-08 13:38:10|||||||||4
1638970700000|2021-12-08 13:38:20|||||||||1
1638970710000|2021-12-08 13:38:30|651.3|650|651.3|650|651.3|650|651.3|650|0
1638970720000|2021-12-08 13:38:40||649.8||650||650||649.8|1
1638970730000|2021-12-08 13:38:50|651|649.8|651.3|650|651.3|650|651|649.8|0
1638970740000|2021-12-08 13:39:00|651|649.8|651|649.8|651|649.8|651|649.8|1
1638970750000|2021-12-08 13:39:10|651.3|649.5|650.8|649.5|651.3|649.8|650.8|649.5|0
1638970760000|2021-12-08 13:39:20|651||651||651||651||0
1638970770000|2021-12-08 13:39:30||649.8||649.5||649.8||649.5|1
1638970780000|2021-12-08 13:39:40||649.8||649.8||649.8||649.8|0
1638970790000|2021-12-08 13:39:50|650.5|649.3|650.8|649.5|651|649.5|650.5|649.3|3
1638970800000|2021-12-08 13:40:00|651|649.3|650.8|649.5|651|649.5|650.8|649.3|4
1638970810000|2021-12-08 13:40:10|651||651||651||651||100
1638970820000|2021-12-08 13:40:20|650.8|649.8|651|649.8|651|649.8|650.8|649.5|0
1638970830000|2021-12-08 13:40:30|||||||||53
1638970850000|2021-12-08 13:40:50|651.3||651||651.3||651||5
1638970870000|2021-12-08 13:41:10|651.3|650|651.3|649.8|651.3|650|651.3|649.8|4
1638970880000|2021-12-08 13:41:20|651||651||651.3||651||0
1638970900000|2021-12-08 13:41:40|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|1
1638970910000|2021-12-08 13:41:50|651|649.8|651|649.8|651|649.8|650.8|649.8|0
1638970920000|2021-12-08 13:42:00|651.3|650|651.5|650|651.5|650.3|651.3|650|27
1638970930000|2021-12-08 13:42:10|651.3||651.3||651.3||651.3||1
1638970940000|2021-12-08 13:42:20|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650.3|1
1638970950000|2021-12-08 13:42:30|651.3|650|651.5|650.3|651.5|650.3|651.3|650|1
1638970960000|2021-12-08 13:42:40|651.3|650|651.5|650.3|651.5|650.3|651.3|650|0
1638970970000|2021-12-08 13:42:50||650||650.3||650.3||650|1
1638970990000|2021-12-08 13:43:10|651.8||651.5||651.8||651.5||2
1638971000000|2021-12-08 13:43:20|651.8|650.5|651.8|650.3|651.8|650.5|651.8|650.3|1
1638971010000|2021-12-08 13:43:30|651.5|650.5|651.5|650.3|651.8|650.5|651.5|650.3|1
1638971020000|2021-12-08 13:43:40|651.3|650|651.3|650|651.5|650.3|651.3|650|0
1638971030000|2021-12-08 13:43:50|651|649.8|651.3|650|651.3|650|651|649.8|37
1638971040000|2021-12-08 13:44:00|651.5|649.8|651.5|650.3|651.5|650.3|651.5|649.8|0
1638971050000|2021-12-08 13:44:10|651.8|650.5|651.8|650.5|652|650.5|651.8|650.5|1
1638971060000|2021-12-08 13:44:20|652|650.8|652|650.8|652|650.8|652|650.5|0
1638971070000|2021-12-08 13:44:30|652.3|651|652.3|650.8|652.3|651|652|650.8|2
1638971080000|2021-12-08 13:44:40|652|651|652|650.8|652.3|651|652|650.8|1
1638971090000|2021-12-08 13:44:50|652.3||652.3||652.3||652||0
1638971100000|2021-12-08 13:45:00|652|651|652|650.8|652.3|651|652|650.8|1
1638971110000|2021-12-08 13:45:10|652.3|651|652.3|650.8|652.3|651|652|650.8|0
1638971120000|2021-12-08 13:45:20|652|651|652.3|651|652.3|651|652|651|0
1638971130000|2021-12-08 13:45:30|652|650.8|652.3|650.8|652.3|650.8|652|650.8|2
1638971140000|2021-12-08 13:45:40|652|651|652.3|651|652.3|651|652|650.8|0
1638971150000|2021-12-08 13:45:50|652|650.8|652.3|650.8|652.3|651|652|650.8|0
1638971160000|2021-12-08 13:46:00|652|651|652|650.8|652.3|651|652|650.5|2
1638971170000|2021-12-08 13:46:10|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|0
1638971190000|2021-12-08 13:46:30||650||650.3||650.3||650|0
1638971200000|2021-12-08 13:46:40|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|4
1638971210000|2021-12-08 13:46:50|651.8||651.5||651.8||651.5||0
1638971220000|2021-12-08 13:47:00|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|1
1638971230000|2021-12-08 13:47:10|652|650.8|652|650.5|652|650.8|652|650.5|3
1638971250000|2021-12-08 13:47:30|651.8||651.8||652||651.8||0
1638971260000|2021-12-08 13:47:40|652|650.8|652|650.8|652|650.8|652|650.5|1
1638971270000|2021-12-08 13:47:50||650.5||650.8||650.8||650.5|0
1638971280000|2021-12-08 13:48:00|652.3|651|652.3|651|652.3|651|652.3|650.8|0
1638971290000|2021-12-08 13:48:10||650.8||651||651||650.8|0
1638971300000|2021-12-08 13:48:20||650.8||650.8||650.8||650.8|3
1638971310000|2021-12-08 13:48:30|652|651|652|650.8|652|651|652|650.8|1
1638971320000|2021-12-08 13:48:40||650.5||650.8||650.8||650.5|0
1638971330000|2021-12-08 13:48:50||650.5||650.8||650.8||650.5|2
1638971340000|2021-12-08 13:49:00|651.8|650.5|651.8|650.5|651.8|650.8|651.8|650.5|1
1638971350000|2021-12-08 13:49:10|||||||||1
1638971360000|2021-12-08 13:49:20|||||||||1
1638971370000|2021-12-08 13:49:30|651.5|650.3|651.5|650.3|651.5|650.5|651.5|650.3|0
1638971390000|2021-12-08 13:49:50|651.8|650|651.5|650|651.8|650|651.5|650|0
1638971400000|2021-12-08 13:50:00|651.8|650.3|651.8|650.3|651.8|650.5|651.5|650.3|2
1638971410000|2021-12-08 13:50:10||650.5||650.5||650.5||650.5|0
1638971420000|2021-12-08 13:50:20|651.5|650.3|651.8|650.3|651.8|650.3|651.5|650.3|0
1638971430000|2021-12-08 13:50:30||650.5||650.3||650.5||650.3|2
1638971440000|2021-12-08 13:50:40|651.5|650.5|651.5|650.3|651.8|650.5|651.5|650.3|0
1638971450000|2021-12-08 13:50:50|651.3|650|651.8|650.3|651.8|650.5|651.3|650|8
1638971460000|2021-12-08 13:51:00|652|650.5|652|650.5|652|650.8|652|650.5|1
1638971470000|2021-12-08 13:51:10|651.8|650.8|651.8|650.5|652|650.8|651.8|650.5|0
1638971480000|2021-12-08 13:51:20|652|650.8|652.3|650.8|652.3|650.8|652|650.8|0
1638971490000|2021-12-08 13:51:30|652||652||652.3||652||1
1638971500000|2021-12-08 13:51:40|652.3|650.5|651|649.5|652.3|650.5|651|649.5|7
1638971510000|2021-12-08 13:51:50|651.3|649.8|651|649.5|651.3|649.8|651|649.5|53
1638971520000|2021-12-08 13:52:00|650.8||650.8||651||650.8||2
1638971530000|2021-12-08 13:52:10|651|649.8|651|649.8|651|649.8|651|649.8|1
1638971540000|2021-12-08 13:52:20|||||||||8
1638971550000|2021-12-08 13:52:30|650.8|649.5|651|649.8|651.3|649.8|650.8|649.5|5
1638971560000|2021-12-08 13:52:40|650.8|649.5|650.8|649.5|651|649.5|650.8|649.5|2
1638971570000|2021-12-08 13:52:50|651||651||651||650.8||0
1638971580000|2021-12-08 13:53:00|650.8|649.8|651|649.8|651.3|649.8|650.8|649.8|0
1638971590000|2021-12-08 13:53:10|651.3|650|651.3|650|651.3|650|651.3|650|1
1638971600000|2021-12-08 13:53:20|651|649.8|651|649.8|651.3|649.8|651|649.8|0
1638971610000|2021-12-08 13:53:30|651.3||651||651.3||651||0
1638971620000|2021-12-08 13:53:40|651.3|650|651.3|649.8|651.3|650|651.3|649.8|1
1638971630000|2021-12-08 13:53:50|651||651||651.3||651||1
1638971640000|2021-12-08 13:54:00|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|60
1638971650000|2021-12-08 13:54:10|651||651||651||650.8||3
1638971660000|2021-12-08 13:54:20||649.8||649.8||649.8||649.5|1
1638971690000|2021-12-08 13:54:50|651.3||651.3||651.3||651.3||1
1638971700000|2021-12-08 13:55:00|651||651||651||651||0
1638971710000|2021-12-08 13:55:10|651.3||651.3||651.3||651.3||0
1638971720000|2021-12-08 13:55:20|651.5|650|651.5|650|651.5|650.3|651.5|650|1
1638971730000|2021-12-08 13:55:30|651.8|650.3|652.3|650.8|652.3|650.8|651.8|650.3|1
1638971740000|2021-12-08 13:55:40|652.5|651|652.5|651|652.5|651.3|652.5|650.8|0
1638971750000|2021-12-08 13:55:50|652.3||652.3||652.5||652.3||0
1638971760000|2021-12-08 13:56:00|652.5|651.3|652.5|651|652.5|651.3|652.5|651|1
1638971770000|2021-12-08 13:56:10|652.3|651.3|652|650.8|652.3|651.3|652|650.8|1
1638971780000|2021-12-08 13:56:20|652.3|651|652|650.8|652.3|651|652|650.8|2
1638971790000|2021-12-08 13:56:30|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|2
1638971800000|2021-12-08 13:56:40|||||||||2
1638971810000|2021-12-08 13:56:50|652||651.8||652||651.8||0
1638971820000|2021-12-08 13:57:00|||||||||1
1638971830000|2021-12-08 13:57:10|651.5|650.3|651.8|650.3|651.8|650.3|651.5|650.3|0
1638971840000|2021-12-08 13:57:20|652|650.5|652|650.8|652|650.8|652|650.5|1
1638971850000|2021-12-08 13:57:30||650.5||650.8||650.8||650.5|1
1638971860000|2021-12-08 13:57:40|651.8|650.5|652|650.8|652|650.8|651.8|650.5|0
1638971870000|2021-12-08 13:57:50|651.8|650.5|651.8|650.5|651.8|650.8|651.8|650.5|1
1638971880000|2021-12-08 13:58:00|652|650.8|652|650.5|652|650.8|651.8|650.5|1
1638971890000|2021-12-08 13:58:10|652.3|650.8|652|650.8|652.3|651|652|650.8|13
1638971900000|2021-12-08 13:58:20|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|0
1638971910000|2021-12-08 13:58:30|652|650.8|652|650.5|652|650.8|651.8|650.5|1
1638971920000|2021-12-08 13:58:40||650.8||650.8||650.8||650.8|1
1638971930000|2021-12-08 13:58:50|652.3|651|652|650.8|652.3|651|652|650.8|1
1638971940000|2021-12-08 13:59:00|652.3||652.3||652.3||652.3||0
1638971950000|2021-12-08 13:59:10|652|650.5|652|650.8|652|650.8|652|650.5|1
1638971960000|2021-12-08 13:59:20||650.5||650.8||650.8||650.5|0
1638971970000|2021-12-08 13:59:30|652.3||652||652.3||652||0
1638971980000|2021-12-08 13:59:40|652.3|651|652|650.8|652.3|651|652|650.8|1
1638971990000|2021-12-08 13:59:50|652.3|651|652.5|651.3|652.5|651.3|652.3|651|3
1638972000000|2021-12-08 14:00:00|652.8|651.5|652|650.8|652.8|651.5|651.8|650.5|32
1638972010000|2021-12-08 14:00:10|651.8|650.5|652|650.5|652|650.8|651.8|650.3|2
1638972020000|2021-12-08 14:00:20|651.8|650.3|651.8|650.3|651.8|650.3|651.5|650.3|0
1638972030000|2021-12-08 14:00:30|652|650.5|651.8|650.3|652|650.5|651.8|650.3|0
1638972040000|2021-12-08 14:00:40|651.5|650|651.5|650|651.5|650|651.3|650|1
1638972050000|2021-12-08 14:00:50|651.3||651.3||651.5||651.3||0
1638972060000|2021-12-08 14:01:00|651|649.8|651|649.5|651|649.8|650.8|649.5|1
1638972070000|2021-12-08 14:01:10|650.8|649.3|650.5|649.3|650.8|649.3|650.5|649.3|0
1638972080000|2021-12-08 14:01:20|650.8|649|650.8|649.3|650.8|649.5|650.5|649|1
1638972090000|2021-12-08 14:01:30|650.5|649.5|650.8|649.3|650.8|649.5|650.5|649.3|4
1638972100000|2021-12-08 14:01:40|650.5|649.5|650.8|649.3|650.8|649.5|650.5|649.3|0
1638972110000|2021-12-08 14:01:50|650.5|649|650.5|649|650.5|649|650.3|649|1
1638972120000|2021-12-08 14:02:00|650.3|648.8|650.3|649|650.5|649.3|650.3|648.8|3
1638972130000|2021-12-08 14:02:10|650.5|649.3|650.5|649.3|650.8|649.3|650.5|649|1
1638972140000|2021-12-08 14:02:20|650.3|649|650.5|649|650.5|649|650.3|649|1
1638972150000|2021-12-08 14:02:30|650.8|649.3|650.8|649.3|650.8|649.3|650.8|649|1
1638972160000|2021-12-08 14:02:40|650.5|649|650.5|649|650.8|649|650.3|649|3
1638972170000|2021-12-08 14:02:50|650.3|648.8|650.3|649|650.5|649|650.3|648.8|4
1638972180000|2021-12-08 14:03:00|650.5|648.8|650.3|648.8|650.5|649|650.3|648.8|3
1638972190000|2021-12-08 14:03:10|650|648.5|650|648.5|650|648.5|649.8|648.5|4
1638972200000|2021-12-08 14:03:20|649.8|648.8|649.8|648.5|649.8|648.8|649.8|648.5|1
1638972210000|2021-12-08 14:03:30|649.5|648.3|649.8|648.3|649.8|648.5|649.5|648.3|1
1638972220000|2021-12-08 14:03:40|649.5|648.5|649.5|648|649.8|648.5|649.5|648|0
1638972230000|2021-12-08 14:03:50|649.8|648.3|649.5|648|649.8|648.3|649.5|648|20
1638972240000|2021-12-08 14:04:00|649.3|647.8|649.3|648|649.5|648|649.3|647.8|6
1638972250000|2021-12-08 14:04:10|648.8|647.8|648.3|646.8|648.8|647.8|647.8|646.5|38
1638972260000|2021-12-08 14:04:20|648|646.5|647.8|646.3|648.3|646.8|647.5|646.3|3
1638972270000|2021-12-08 14:04:30|647.5|646|647.8|646.3|647.8|646.5|647.5|646|2
1638972280000|2021-12-08 14:04:40|647.5|646|647.8|646.3|647.8|646.3|647.5|646|0
1638972290000|2021-12-08 14:04:50|647.5|646|647.8|646.5|647.8|646.5|647.3|646|0
1638972300000|2021-12-08 14:05:00|647.5|646.3|647.8|646.5|648|646.5|647.5|646|1
1638972310000|2021-12-08 14:05:10|648|646.3|647.8|646.5|648|646.8|647.5|646|1
1638972320000|2021-12-08 14:05:20|648|646.3|648.5|647|648.5|647|647.5|646.3|4
1638972330000|2021-12-08 14:05:30|648.3|646.8|648.5|647|648.5|647.3|648.3|646.8|1
1638972340000|2021-12-08 14:05:40|648.8|647.3|648.5|647.3|649|647.5|648.5|647|1
1638972350000|2021-12-08 14:05:50|648.8|647.5|649|647.5|649|647.5|648.5|647.5|8
1638972360000|2021-12-08 14:06:00|648.8|647.3|648.5|647.3|648.8|647.5|648.5|647|4
1638972370000|2021-12-08 14:06:10|648.3|647|648.3|647|648.5|647.3|648.3|646.8|20
1638972380000|2021-12-08 14:06:20|648.5|646.8|647.8|646.3|648.5|646.8|647.8|646.3|21
1638972390000|2021-12-08 14:06:30|647.5|646.5|647.5|646.3|647.8|646.5|647.5|646|0
1638972400000|2021-12-08 14:06:40|647.8|646|647.5|646|648|646.8|647.5|646|3
1638972410000|2021-12-08 14:06:50|647.3|645.8|647.3|646|647.5|646|647.3|645.8|0
1638972420000|2021-12-08 14:07:00|647|645.8|647|645.8|647|645.8|647|645.5|0
1638972430000|2021-12-08 14:07:10|647.3||647.3||647.3||647||3
1638972440000|2021-12-08 14:07:20|647.5|646|647.8|646.3|648|646.5|647.5|646|0
1638972450000|2021-12-08 14:07:30|648|646.5|648|646.5|648|646.8|647.8|646.3|0
1638972460000|2021-12-08 14:07:40|647.8|646.8|647.5|646.3|647.8|646.8|647.5|646.3|1
1638972470000|2021-12-08 14:07:50|647.8|646|647.5|646|647.8|646.5|647.5|646|1
1638972480000|2021-12-08 14:08:00|647.3|646.3|647.3|646|647.5|646.3|647.3|645.8|2
1638972490000|2021-12-08 14:08:10|647|645.8|647.3|646|647.5|646|647|645.8|1
1638972500000|2021-12-08 14:08:20|647|645.8|647|645.8|647.3|646|647|645.8|0
1638972510000|2021-12-08 14:08:30|647.3|646|647.3|646|647.3|646|647.3|645.8|2
1638972520000|2021-12-08 14:08:40||645.8||646||646||645.8|1
1638972530000|2021-12-08 14:08:50|647|645.8|647.3|645.8|647.3|646|647|645.8|1
1638972540000|2021-12-08 14:09:00|647|646|647|645.8|647|646|647|645.8|1
1638972550000|2021-12-08 14:09:10|647.3|646|648|646.5|648|646.5|647.3|645.8|104
1638972560000|2021-12-08 14:09:20|647.8|646.8|648.3|646.8|648.5|647|647.8|646.8|14
1638972570000|2021-12-08 14:09:30|648|646.5|648|646.5|648|646.5|647.8|646.3|1
1638972580000|2021-12-08 14:09:40|647.8|646.3|647.5|646|647.8|646.5|647.5|646|60
1638972590000|2021-12-08 14:09:50|647.8|646.3|648|646.8|648.3|647|647.8|646.3|102
1638972600000|2021-12-08 14:10:00|648.3|646.5|648|646.8|648.3|646.8|648|646.5|10
1638972610000|2021-12-08 14:10:10|648.3|647|648.3|646.8|648.3|647|648|646.8|1
1638972620000|2021-12-08 14:10:20|648|647|648|646.5|648.3|647|647.8|646.5|4
1638972630000|2021-12-08 14:10:30|647.8||647.8||647.8||647.8||0
1638972640000|2021-12-08 14:10:40|648|646.8|647.8|646.5|648|646.8|647.8|646.3|0
1638972650000|2021-12-08 14:10:50|648|646.3|647.8|646.3|648|646.3|647.8|646.3|1
1638972660000|2021-12-08 14:11:00|648|646.5|648|646.8|648|646.8|648|646.5|0
1638972670000|2021-12-08 14:11:10|648.3|646.5|648.3|647|648.3|647|648.3|646.5|0
1638972680000|2021-12-08 14:11:20|648.5|646.8|648.5|647|648.5|647.3|648.5|646.8|3
1638972690000|2021-12-08 14:11:30|648.3|647.3|648.5|647|648.5|647.3|648.3|647|0
1638972700000|2021-12-08 14:11:40|648.3||648.3||648.5||648.3||1
1638972710000|2021-12-08 14:11:50|648.5|647.8|649|647.8|649.3|647.8|648.5|647.8|8
1638972720000|2021-12-08 14:12:00|649.3|648|649.5|648|649.5|648.3|649.3|647.8|2
1638972730000|2021-12-08 14:12:10|649.3|647.8|649|647.8|649.3|647.8|649|647.8|0
1638972740000|2021-12-08 14:12:20||647.5||647.8||647.8||647.5|0
1638972750000|2021-12-08 14:12:30|648.8|647.5|648.8|647.5|649|647.5|648.8|647.5|2
1638972760000|2021-12-08 14:12:40|648.3|647.3|648.5|647|648.5|647.3|648|646.8|19
1638972770000|2021-12-08 14:12:50||647.3||647.3||647.3||647|0
1638972780000|2021-12-08 14:13:00|648.3|647|648.5|647|648.5|647.3|648.3|647|1
1638972790000|2021-12-08 14:13:10|648.3||648.3||648.3||648.3||0
1638972800000|2021-12-08 14:13:20|648.5||648.3||648.5||648.3||0
1638972810000|2021-12-08 14:13:30|648.5|646.8|648.3|647|648.5|647|648.3|646.8|1
1638972820000|2021-12-08 14:13:40|648.5|647.3|648.5|647|648.5|647.3|648.3|647|0
1638972830000|2021-12-08 14:13:50|648.3||648.5||648.5||648.3||0
1638972840000|2021-12-08 14:14:00|648.3|647.3|648.8|647.5|649|647.5|648.3|647.3|1
1638972850000|2021-12-08 14:14:10|648.5|647.3|648.8|647.3|648.8|647.5|648.5|647|0
1638972860000|2021-12-08 14:14:20||647.5||647.3||647.5||647.3|0
1638972870000|2021-12-08 14:14:30|648.5|647|648.5|647.3|648.8|647.5|648.5|647|0
1638972880000|2021-12-08 14:14:40|648.8|647.5|648.8|647.3|648.8|647.5|648.8|647.3|1
1638972890000|2021-12-08 14:14:50|648.5|647|648.8|647.5|648.8|647.5|648.5|647|2
1638972900000|2021-12-08 14:15:00|649|647.8|648.8|647.3|649|647.8|648.8|647.3|2
1638972910000|2021-12-08 14:15:10|649|647.5|649.3|648|649.3|648|649|647.5|2
1638972920000|2021-12-08 14:15:20|649.5|648.3|649.8|648.3|649.8|648.3|649.5|648|0
1638972930000|2021-12-08 14:15:30|649.5|648|649.8|648.3|649.8|648.3|649.5|648|0
1638972940000|2021-12-08 14:15:40|649.5|648|649.5|648|649.8|648.3|649.5|648|1
1638972950000|2021-12-08 14:15:50|649.3|648.3|649.3|648|649.5|648.3|649.3|648|0
1638972960000|2021-12-08 14:16:00|649.5|647.8|649.5|648|649.5|648.3|649.5|647.8|19
1638972970000|2021-12-08 14:16:10|649.8|648.3|649.5|648.3|649.8|648.3|649.5|648|3
1638972980000|2021-12-08 14:16:20|649.8|648|649.8|648.3|649.8|648.3|649.5|648|0
1638972990000|2021-12-08 14:16:30|649.5|648.5|649.8|648.3|649.8|648.5|649.5|648.3|1
1638973000000|2021-12-08 14:16:40|649.5|648|649.5|648|649.5|648.3|649.3|648|1
1638973010000|2021-12-08 14:16:50|649.3|647.8|649.3|647.8|649.3|648|649|647.8|4
1638973020000|2021-12-08 14:17:00||648||647.8||648||647.8|1
1638973030000|2021-12-08 14:17:10|649|647.5|649|647.5|649.3|647.5|649|647.5|0
1638973040000|2021-12-08 14:17:20|649.3|647.8|649|647.5|649.3|647.8|649|647.5|1
1638973050000|2021-12-08 14:17:30||647.8||647.5||647.8||647.5|0
1638973060000|2021-12-08 14:17:40|648.8||649||649||648.8||0
1638973070000|2021-12-08 14:17:50|648.8|647.3|648.5|647.3|648.8|647.5|648.5|647|1
1638973080000|2021-12-08 14:18:00|648.8|647.5|648.3|647|648.8|647.5|648.3|647|0
1638973090000|2021-12-08 14:18:10|648.5|647.3|648.5|647|648.5|647.3|648.3|647|0
1638973100000|2021-12-08 14:18:20|648.8|647.3|648.8|647.5|648.8|647.5|648.5|647|1
1638973110000|2021-12-08 14:18:30|648.5|647.3|649|647.8|649.3|647.8|648.5|647.3|0
1638973120000|2021-12-08 14:18:40|648.8|647.5|648.8|647.5|649|647.8|648.8|647.5|1
1638973130000|2021-12-08 14:18:50|649|647.8|649|647.5|649|647.8|649|647.5|1
1638973140000|2021-12-08 14:19:00|648.8|647.8|648.8|647.5|649|647.8|648.8|647.5|0
1638973150000|2021-12-08 14:19:10|648.5|647.3|648.8|647.3|648.8|647.5|648.5|647.3|0
1638973160000|2021-12-08 14:19:20|648.5||648.5||648.8||648.5||5
1638973170000|2021-12-08 14:19:30|648.3|647|648|646.8|648.3|647|648|646.8|0
1638973180000|2021-12-08 14:19:40|648.3||648||648.3||648||0
1638973190000|2021-12-08 14:19:50|648.3|647|648.3|646.8|648.3|647|648|646.8|0
1638973200000|2021-12-08 14:20:00|648|646.5|648|646.5|648.3|646.8|647.8|646.5|1
1638973210000|2021-12-08 14:20:10|647.8|646.3|647.3|646|648|646.3|647.3|645.8|1
1638973220000|2021-12-08 14:20:20|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646|0
1638973230000|2021-12-08 14:20:30|647.8|646|647.5|646.3|647.8|646.3|647.5|646|1
1638973240000|2021-12-08 14:20:40|647.8|646|647.5|646.3|647.8|646.3|647.5|646|0
1638973250000|2021-12-08 14:20:50||646||646.3||646.3||646|0
1638973260000|2021-12-08 14:21:00|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646|1
1638973270000|2021-12-08 14:21:10||646||646||646.3||646|0
1638973280000|2021-12-08 14:21:20|647.3|646.3|647.5|646.3|647.5|646.3|647.3|646|0
1638973290000|2021-12-08 14:21:30|647.8|646.5|648|646.5|648|646.5|647.8|646.3|2
1638973300000|2021-12-08 14:21:40|647.8|646.8|647.8|646.5|648|646.8|647.8|646.5|0
1638973310000|2021-12-08 14:21:50||646.3||646.5||646.5||646.3|0
1638973320000|2021-12-08 14:22:00||646.3||646.3||646.5||646.3|1
1638973330000|2021-12-08 14:22:10|647.5|646.5|647.8|646.5|647.8|646.5|647.5|646.3|0
1638973340000|2021-12-08 14:22:20|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|1
1638973350000|2021-12-08 14:22:30|647.8||647.8||647.8||647.8||0
1638973360000|2021-12-08 14:22:40|647.5||647.5||647.8||647.5||1
1638973370000|2021-12-08 14:22:50|647.8|646|647.5|646.3|647.8|646.3|647.5|646|0
1638973380000|2021-12-08 14:23:00|647.8|646|647.8|646.3|647.8|646.5|647.5|646|0
1638973390000|2021-12-08 14:23:10||646.5||646.3||646.5||646.3|1
1638973400000|2021-12-08 14:23:20|647.5|646|647.3|645.8|647.5|646|647.3|645.8|2
1638973410000|2021-12-08 14:23:30|647|646|647|645.5|647.3|646|647|645.5|1
1638973420000|2021-12-08 14:23:40|646.8|645.8|646.8|645.3|647|645.8|646.3|645|58
1638973430000|2021-12-08 14:23:50|647|645.5|647.3|645.8|647.5|646|646.8|645.5|10
1638973440000|2021-12-08 14:24:00|647|646|647|645.8|647.5|646|647|645.8|9
1638973450000|2021-12-08 14:24:10||645.5||645.8||645.8||645.5|3
1638973460000|2021-12-08 14:24:20||645.5||645.8||645.8||645.5|49
1638973470000|2021-12-08 14:24:30|647.3|645.5|647|645.8|647.3|645.8|647|645.5|0
1638973480000|2021-12-08 14:24:40|646.8|645.5|646.5|645|646.8|645.5|646.5|645|3
1638973490000|2021-12-08 14:24:50|646.3|645.3|646.3|645|646.5|645.3|646.3|645|0
1638973500000|2021-12-08 14:25:00|646.5|645.3|646.5|645.3|646.5|645.3|646.3|645|0
1638973510000|2021-12-08 14:25:10|646.8|645|646.8|645.5|646.8|645.5|646.8|645|1
1638973520000|2021-12-08 14:25:20|647|645.3|647.3|646|647.3|646|647|645.3|2
1638973530000|2021-12-08 14:25:30|647.5||647.3||647.5||647.3||0
1638973540000|2021-12-08 14:25:40|||||||||1
1638973550000|2021-12-08 14:25:50|647.5||647.3||647.5||647.3||1
1638973560000|2021-12-08 14:26:00|647|645.8|647|645.8|647|645.8|647|645.8|0
1638973570000|2021-12-08 14:26:10|647.3|646|647.5|646|647.5|646.3|647.3|646|16
1638973580000|2021-12-08 14:26:20|647.3||647.3||647.5||647.3||1
1638973600000|2021-12-08 14:26:40|647.5||647.3||647.5||647.3||0
1638973610000|2021-12-08 14:26:50|647.5|645.8|647|645.8|647.5|646|647|645.8|1
1638973620000|2021-12-08 14:27:00|647.3|645.5|647|645.5|647.3|645.5|646.8|645.5|2
1638973630000|2021-12-08 14:27:10|646.8|645.8|647|645.5|647|645.8|646.8|645.5|0
1638973640000|2021-12-08 14:27:20|646.8||646.8||647||646.8||1
1638973650000|2021-12-08 14:27:30|647|645.8|647|645.8|647|645.8|646.8|645.5|0
1638973660000|2021-12-08 14:27:40|647.5|645.5|647.5|646|647.5|646|647.5|645.5|35
1638973670000|2021-12-08 14:27:50|647.3||647.3||647.5||647.3||0
1638973680000|2021-12-08 14:28:00|||||||||1
1638973690000|2021-12-08 14:28:10|647.5|645.8|647.5|646|647.5|646|647.5|645.8|2
1638973700000|2021-12-08 14:28:20|647.3|646.3|647.5|646.3|647.5|646.3|647.3|646.3|0
1638973710000|2021-12-08 14:28:30|647.8|646|647.5|646.3|647.8|646.3|647.5|646|4
1638973720000|2021-12-08 14:28:40|647.8|646.5|647.8|646.5|647.8|646.5|647.5|646.3|1
1638973730000|2021-12-08 14:28:50|648||648||648||647.8||1
1638973740000|2021-12-08 14:29:00|647.8|646.3|647.5|646.3|647.8|646.3|647.5|646.3|1
1638973750000|2021-12-08 14:29:10|647.3|646|647.3|646|647.5|646|647.3|646|0
1638973760000|2021-12-08 14:29:20|647.5|645.8|647.3|645.8|647.5|646|647|645.8|0
1638973770000|2021-12-08 14:29:30||646||646||646||645.8|1
1638973780000|2021-12-08 14:29:40|646.8|645.8|647|645.8|647|645.8|646.8|645.5|20
1638973790000|2021-12-08 14:29:50|647.3|646|647.3|645.8|647.3|646|647|645.8|6
1638973800000|2021-12-08 14:30:00|647|646|647|645.8|647.5|646.3|647|645.5|3
1638973810000|2021-12-08 14:30:10|646.8|645.5|647|645.8|647.3|645.8|646.8|645.5|4
1638973820000|2021-12-08 14:30:20|646.8|645.5|647.3|646|647.3|646|646.8|645.5|11
1638973830000|2021-12-08 14:30:30|647|645.8|647|645.8|647|646|647|645.8|0
1638973840000|2021-12-08 14:30:40|647.3|645.5|647|645.8|647.3|645.8|647|645.5|1
1638973850000|2021-12-08 14:30:50|647.3|646|647.3|646|647.3|646|647|645.8|0
1638973860000|2021-12-08 14:31:00|647.5|646.3|648.3|646.8|648.3|646.8|647.5|646|0
1638973870000|2021-12-08 14:31:10|648.5|647|648.8|647.5|649.3|647.8|648.5|647|18
1638973880000|2021-12-08 14:31:20|649|647.8|649|647.8|649.3|647.8|649|647.8|0
1638973890000|2021-12-08 14:31:30|648.8|647.5|648.8|647.3|648.8|647.8|648.8|647.3|2
1638973900000|2021-12-08 14:31:40|648.5|647|648.3|647|648.5|647|648|646.8|2
1638973910000|2021-12-08 14:31:50|648|646.8|648.3|646.8|648.3|647|648|646.8|0
1638973920000|2021-12-08 14:32:00|648|647|648|646.5|648.3|647|647.8|646.5|0
1638973930000|2021-12-08 14:32:10|647.8|646.3|647.8|646.5|648|646.8|647.8|646.3|3
1638973940000|2021-12-08 14:32:20|648|646.8|648.3|646.8|648.3|646.8|647.8|646.5|2
1638973950000|2021-12-08 14:32:30|648|647|648.8|647.3|648.8|647.3|648|647|339
1638973960000|2021-12-08 14:32:40|649|647.5|649.3|647.8|649.3|647.8|649|647.5|3
1638973970000|2021-12-08 14:32:50|649|648|648.8|647.3|649.3|648|648.8|647.3|7
1638973980000|2021-12-08 14:33:00|649|647.5|649|647.5|649|647.8|648.8|647.5|0
1638973990000|2021-12-08 14:33:10|648.8|647.8|649|647.8|649.3|647.8|648.8|647.5|6
1638974000000|2021-12-08 14:33:20|648.8|647.5|648.5|647.3|649|647.5|648.5|647.3|1
1638974010000|2021-12-08 14:33:30||647||647.3||647.3||647|0
1638974020000|2021-12-08 14:33:40|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647.3|1
1638974030000|2021-12-08 14:33:50|649|647.3|648.8|647.3|649|647.3|648.8|647.3|1
1638974040000|2021-12-08 14:34:00|648.5|647.5|648.8|647.5|648.8|647.5|648.5|647.3|1
1638974050000|2021-12-08 14:34:10|649|647.8|648.8|647.5|649|647.8|648.8|647.5|1
1638974060000|2021-12-08 14:34:20|649|647.8|649|647.5|649|647.8|648.8|647.5|2
1638974070000|2021-12-08 14:34:30|648.8|647.8|648.8|647.3|649|647.8|648.5|647.3|0
1638974080000|2021-12-08 14:34:40|648.5|647|647.5|646.3|648.5|647|647.5|646.3|3
1638974090000|2021-12-08 14:34:50|647.8|646|647.3|646|647.8|646.3|647.3|646|1
1638974100000|2021-12-08 14:35:00|647.5|645.8|647.3|645.8|647.5|645.8|647|645.8|3
1638974110000|2021-12-08 14:35:10|647|646|647|645.8|647.3|646|647|645.8|1
1638974120000|2021-12-08 14:35:20|647.3|646|647.3|646|647.3|646|647|645.8|2
1638974130000|2021-12-08 14:35:30|647|645.8|647.3|645.8|647.3|646|647|645.8|3
1638974140000|2021-12-08 14:35:40|647|646|647.3|646|647.3|646|647|645.8|1
1638974150000|2021-12-08 14:35:50|647.5|645.8|647.3|646|647.5|646|647.3|645.8|0
1638974160000|2021-12-08 14:36:00|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|1
1638974170000|2021-12-08 14:36:10|647.5|646.3|647.8|646.3|647.8|646.5|647.5|646.3|2
1638974180000|2021-12-08 14:36:20|647.5|646|647.5|646.3|647.5|646.3|647.5|646|0
1638974190000|2021-12-08 14:36:30|647.3|646|647.5|646.3|647.5|646.3|647.3|646|1
1638974200000|2021-12-08 14:36:40|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646.3|44
1638974210000|2021-12-08 14:36:50|647.3|646|647.5|646|647.5|646.3|647.3|645.8|2
1638974220000|2021-12-08 14:37:00|647.3|646.3|647.5|646.3|647.5|646.3|647.3|646|4
1638974230000|2021-12-08 14:37:10|647.3|646|647.8|646.5|647.8|646.5|647.3|646|8
1638974240000|2021-12-08 14:37:20|648|646.3|648|646.5|648|646.8|647.8|646.3|1
1638974250000|2021-12-08 14:37:30|647.8|646.8|647.8|646.5|648|646.8|647.8|646.3|9
1638974260000|2021-12-08 14:37:40|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|0
1638974270000|2021-12-08 14:37:50||646.3||646.5||646.5||646.3|0
1638974280000|2021-12-08 14:38:00|647.5|646.3|647.8|646.3|648|646.5|647.5|646|12
1638974290000|2021-12-08 14:38:10|648|646.5|647.5|646.3|648|646.5|647.5|646.3|0
1638974300000|2021-12-08 14:38:20||646||646.3||646.3||646|2
1638974310000|2021-12-08 14:38:30|647.3|646|647.3|646|647.5|646|647.3|646|0
1638974320000|2021-12-08 14:38:40|647.5|646.3|647.3|646|647.5|646.3|647.3|646|2
1638974330000|2021-12-08 14:38:50||645.8||645.8||645.8||645.8|0
1638974340000|2021-12-08 14:39:00|647.5|646|647.5|646.3|647.5|646.3|647.5|646|3
1638974350000|2021-12-08 14:39:10|647.8|646.5|647.8|646.3|647.8|646.5|647.5|646.3|1
1638974360000|2021-12-08 14:39:20|647.5|646|647.5|646.3|647.8|646.3|647.5|646|0
1638974370000|2021-12-08 14:39:30||646||646.3||646.3||646|0
1638974380000|2021-12-08 14:39:40|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646.3|2
1638974390000|2021-12-08 14:39:50|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646.3|0
1638974400000|2021-12-08 14:40:00|647.8|646|647.3|646|647.8|646|647|645.8|1
1638974410000|2021-12-08 14:40:10|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|16
1638974430000|2021-12-08 14:40:30|647.8|646.5|648|646.8|648|646.8|647.5|646.3|3
1638974440000|2021-12-08 14:40:40|648.3|647|648|646.8|648.3|647|648|646.8|78
1638974450000|2021-12-08 14:40:50|648.3|647|648|646.8|648.3|647|648|646.8|1
1638974460000|2021-12-08 14:41:00|647.8|646.5|648|646.8|648.3|646.8|647.8|646.5|5
1638974470000|2021-12-08 14:41:10|648.3|647|648|646.8|648.3|647|648|646.8|1
1638974480000|2021-12-08 14:41:20|648.3|647|648.3|647|648.3|647|648|647|0
1638974490000|2021-12-08 14:41:30|648|646.8|648|646.5|648.3|646.8|648|646.5|1
1638974500000|2021-12-08 14:41:40|647.8|646.3|648.3|647|648.5|647.3|647.5|646.3|13
1638974510000|2021-12-08 14:41:50|648.5|647.3|649|647.8|649.3|647.8|648.5|647|18
1638974520000|2021-12-08 14:42:00|648.8|647.5|648.8|647.5|649|647.8|648.8|647.5|1
1638974530000|2021-12-08 14:42:10|648.5|647.3|648.5|647|648.5|647.3|648.3|647|1
1638974540000|2021-12-08 14:42:20|648.3|647.3|648.8|647.5|649|647.5|648.3|647|1
1638974550000|2021-12-08 14:42:30|649|647.8|649.5|648|649.5|648.3|649|647.5|17
1638974560000|2021-12-08 14:42:40|649.3|648.3|649.5|648.3|649.5|648.3|649.3|648|0
1638974570000|2021-12-08 14:42:50|649.8|648|649.5|648.3|649.8|648.3|649.5|648|3
1638974580000|2021-12-08 14:43:00|649.3|648|649.5|648.3|649.8|648.3|649.3|648|7
1638974590000|2021-12-08 14:43:10|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|1
1638974600000|2021-12-08 14:43:20|649.8|648|649.3|647.8|649.8|648.3|649.3|647.8|2
1638974610000|2021-12-08 14:43:30|649|647.5|649|647.8|649|647.8|648.8|647.5|0
1638974620000|2021-12-08 14:43:40|648.8|647.5|648.8|647.5|649|647.5|648.5|647.3|0
1638974630000|2021-12-08 14:43:50|648.5|647.3|648.5|647.3|648.8|647.5|648.5|647.3|0
1638974640000|2021-12-08 14:44:00|648.8||648.5||648.8||648.5||1
1638974650000|2021-12-08 14:44:10|648.3|647|648.3|647|648.3|647|648.3|646.8|1
1638974670000|2021-12-08 14:44:30|648.5|647.3|648.5|647.3|648.8|647.5|648.3|647|1
1638974680000|2021-12-08 14:44:40|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647.3|0
1638974690000|2021-12-08 14:44:50|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|0
1638974700000|2021-12-08 14:45:00|648.5|647.3|648|646.8|648.5|647.3|648|646.8|1
1638974710000|2021-12-08 14:45:10|647.8|646.5|647.8|646.5|647.8|646.5|647.5|646.3|4
1638974720000|2021-12-08 14:45:20|647.5|646.3|647.8|646.3|647.8|646.5|647.5|646.3|0
1638974730000|2021-12-08 14:45:30|647.5|646|647.5|646.3|647.5|646.3|647.5|646|13
1638974740000|2021-12-08 14:45:40|647.3|646|647.5|646|647.5|646.3|647.3|646|4
1638974750000|2021-12-08 14:45:50|647.8|646.3|647.8|646.5|647.8|646.5|647.8|646|1
1638974760000|2021-12-08 14:46:00|647.5|646.3|647.3|646|648|646.8|647.3|646|9
1638974770000|2021-12-08 14:46:10|647|645.8|647|645.8|647|645.8|647|645.8|1
1638974780000|2021-12-08 14:46:20|647.3||647||647.3||647||1
1638974790000|2021-12-08 14:46:30|647.3|646|647.3|646|647.3|646|647.3|646|2
1638974800000|2021-12-08 14:46:40|647.5|646.3|647.5|646.3|647.5|646.3|647.3|646.3|1
1638974810000|2021-12-08 14:46:50|647.8|646.5|648|646.5|648.3|646.8|647.8|646.3|10
1638974820000|2021-12-08 14:47:00|648.3|646.8|648.8|647.5|648.8|647.5|648|646.8|0
1638974830000|2021-12-08 14:47:10|648.5|647.3|648.8|647.5|649|647.5|648.5|647.3|1
1638974840000|2021-12-08 14:47:20|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|41
1638974850000|2021-12-08 14:47:30|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|0
1638974860000|2021-12-08 14:47:40|648.5|647.3|648.8|647.5|649|647.8|648.5|647.3|2
1638974870000|2021-12-08 14:47:50|649|647.8|648.8|647.5|649|647.8|648.8|647.5|0
1638974880000|2021-12-08 14:48:00|649|647.8|649.3|648|649.5|648.3|649|647.5|56
1638974890000|2021-12-08 14:48:10|649|647.8|649.3|647.8|649.3|648|649|647.8|9
1638974900000|2021-12-08 14:48:20||648||648||648||647.8|0
1638974910000|2021-12-08 14:48:30|649.5|648.3|648.8|647.5|649.5|648.3|648.5|647.3|17
1638974920000|2021-12-08 14:48:40|649|647.8|649|647.8|649|647.8|649|647.5|51
1638974930000|2021-12-08 14:48:50||647.5||647.8||647.8||647.5|7
1638974940000|2021-12-08 14:49:00|649.3|648.3|649.3|648|649.8|648.3|649|648|7
1638974950000|2021-12-08 14:49:10|649|647.8|648.8|647.5|649|648|648.8|647.3|1
1638974960000|2021-12-08 14:49:20|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|1
1638974970000|2021-12-08 14:49:30|648.5|647.3|648.5|647.3|648.8|647.5|648.5|647.3|0
1638974980000|2021-12-08 14:49:40|648.3|647|648.3|646.8|648.5|647.3|648.3|646.8|4
1638974990000|2021-12-08 14:49:50|648.5|647|648.3|647|648.5|647.3|648.3|647|1
1638975000000|2021-12-08 14:50:00|648.5|647.3|648.8|647.5|649|647.5|648.5|647|0
1638975010000|2021-12-08 14:50:10|649|647.3|649|647.8|649|647.8|649|647.3|0
1638975020000|2021-12-08 14:50:20|649.3|648|649.5|648.3|649.5|648.3|649|647.8|2
1638975030000|2021-12-08 14:50:30|649.3|648|649.3|648|649.5|648.3|649.3|648|1
1638975040000|2021-12-08 14:50:40|649.5|648.3|649.5|648|649.8|648.3|649.5|648|15
1638975050000|2021-12-08 14:50:50|649.3|648.3|649.5|648|649.5|648.3|649.3|647.8|103
1638975060000|2021-12-08 14:51:00|649.3|647.8|649|647.8|649.3|647.8|648.8|647.5|1
1638975070000|2021-12-08 14:51:10|649.3|648|649|647.8|649.3|648|649|647.8|3
1638975080000|2021-12-08 14:51:20|649.3|648|649.5|648.3|649.8|648.3|649.3|648|1
1638975090000|2021-12-08 14:51:30|649.3|648|649.5|648|649.5|648|649.3|648|0
1638975100000|2021-12-08 14:51:40|649.3|648.3|649.3|648|649.3|648.3|649|647.8|1
1638975110000|2021-12-08 14:51:50|649.5|648.3|649.3|648|649.5|648.3|649.3|648|0
1638975120000|2021-12-08 14:52:00|649.5|647.8|649.5|648|649.5|648.3|649.3|647.8|1
1638975130000|2021-12-08 14:52:10|649.3|648.3|649.3|648|649.5|648.3|649.3|648|0
1638975140000|2021-12-08 14:52:20||647.8||648||648||647.8|15
1638975150000|2021-12-08 14:52:30|649.5||649.3||649.5||649.3||6
1638975160000|2021-12-08 14:52:40|649.8|648.3|649.8|648.5|649.8|648.5|649.5|648.3|0
1638975170000|2021-12-08 14:52:50|650|648.8|650.3|648.8|650.3|648.8|650|648.8|3
1638975180000|2021-12-08 14:53:00|650||650||650.3||650||1
1638975190000|2021-12-08 14:53:10|650.3|649|650.3|648.8|650.3|649|650.3|648.8|0
1638975200000|2021-12-08 14:53:20|650|649|650|648.8|650.5|649|650|648.5|4
1638975210000|2021-12-08 14:53:30|650.3|649|650|648.8|650.3|649|650|648.5|4
1638975220000|2021-12-08 14:53:40|649.8|648.5|649.8|648.5|650|648.8|649.8|648.5|0
1638975230000|2021-12-08 14:53:50|649.5|648.3|649.5|648.3|649.8|648.5|649.5|648.3|0
1638975240000|2021-12-08 14:54:00|649.8|648|649.3|648|649.8|648|649.3|648|1
1638975250000|2021-12-08 14:54:10|649|647.8|649.3|647.8|649.3|648|649|647.8|1
1638975260000|2021-12-08 14:54:20|649|648|649.3|648|649.5|648|649|648|0
1638975270000|2021-12-08 14:54:30|649|647.8|649|647.8|649.3|647.8|649|647.8|0
1638975280000|2021-12-08 14:54:40|649.3|648|649.5|648.3|649.5|648.3|649.3|647.8|4
1638975290000|2021-12-08 14:54:50|649.8|648.5|649.8|648.5|650|648.5|649.8|648.3|2
1638975300000|2021-12-08 14:55:00|649.5|648.3|649.3|648|649.5|648.5|649.3|648|0
1638975310000|2021-12-08 14:55:10||647.8||648||648||647.8|1
1638975320000|2021-12-08 14:55:20|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648|0
1638975330000|2021-12-08 14:55:30|649.5|648.3|649.8|648.3|649.8|648.5|649.5|648.3|0
1638975340000|2021-12-08 14:55:40|649.5|648.5|649.5|648.3|649.5|648.5|649.5|648|1
1638975350000|2021-12-08 14:55:50|649.3|648|649.8|648.3|649.8|648.3|649.3|648|0
1638975360000|2021-12-08 14:56:00|649.5|648.5|649.5|648.3|649.8|648.5|649.5|648|0
1638975370000|2021-12-08 14:56:10|649.8|648.5|649.3|648|649.8|648.5|649.3|648|1
1638975380000|2021-12-08 14:56:20|649.5|647.8|649.5|648|649.5|648.3|649.5|647.8|5
1638975390000|2021-12-08 14:56:30|649.3|648.3|649.3|648|649.5|648.3|649.3|648|0
1638975400000|2021-12-08 14:56:40|649.5|648.3|649.3|648|649.5|648.3|649.3|648|1
1638975410000|2021-12-08 14:56:50|649|647.8|649.3|647.8|649.3|648|649|647.8|1
1638975420000|2021-12-08 14:57:00|649|648|649.3|648|649.3|648|649|647.8|1
1638975430000|2021-12-08 14:57:10||647.8||648||648||647.8|0
1638975440000|2021-12-08 14:57:20|649|647.8|648.3|647|649|647.8|648.3|647|4
1638975450000|2021-12-08 14:57:30|648.5|647.3|648.3|647|648.5|647.3|648.3|646.8|2
1638975460000|2021-12-08 14:57:40|648.5|647.3|648.5|647.3|648.5|647.3|648.3|647|1
1638975470000|2021-12-08 14:57:50|648.8|647|648.8|647.5|648.8|647.5|648.8|647|1
1638975480000|2021-12-08 14:58:00|649|647.3|648.8|647.5|649|647.5|648.8|647.3|2
1638975490000|2021-12-08 14:58:10|649|647.8|648.8|647.5|649|647.8|648.8|647.5|0
1638975500000|2021-12-08 14:58:20|649|647.8|649.3|647.8|649.3|648|649|647.8|1
1638975510000|2021-12-08 14:58:30|649.5|648|649.5|648|649.5|648.3|649.3|648|1
1638975520000|2021-12-08 14:58:40|649.3|648.3|649.3|648|649.3|648.3|649.3|647.8|0
1638975530000|2021-12-08 14:58:50|649|647.8|649.3|648|649.3|648|649|647.8|1
1638975540000|2021-12-08 14:59:00|649|647.8|649.3|648|649.5|648|649|647.8|0
1638975550000|2021-12-08 14:59:10|649.5|648.3|649.5|648.3|649.5|648.3|649.3|648.3|0
1638975560000|2021-12-08 14:59:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|1
1638975570000|2021-12-08 14:59:30|649.5|648.3|649.3|648|649.8|648.3|649.3|648|4
1638975580000|2021-12-08 14:59:40|649.5|647.8|649.3|648|649.5|648|649.3|647.8|0
1638975590000|2021-12-08 14:59:50|649.5|647.8|649.5|648|649.5|648|649.3|647.8|0
1638975600000|2021-12-08 15:00:00|649.3|648.3|649.8|648.5|649.8|648.5|649.3|647.8|2
1638975610000|2021-12-08 15:00:10|650|648.8|650.3|648.8|650.3|648.8|650|648.8|2
1638975620000|2021-12-08 15:00:20|650.5|649|650.3|648.8|650.5|649|650.3|648.8|3
1638975630000|2021-12-08 15:00:30||649||649||649||648.8|1
1638975640000|2021-12-08 15:00:40|650|648.8|650|648.8|650|649|650|648.8|0
1638975650000|2021-12-08 15:00:50|649.8|648.5|649.8|648.5|649.8|648.8|649.8|648.5|0
1638975660000|2021-12-08 15:01:00|650|648.8|650|648.8|650.3|648.8|650|648.8|1
1638975670000|2021-12-08 15:01:10|650.3|649|650.3|649|650.3|649|650|648.8|2
1638975680000|2021-12-08 15:01:20|650|648.8|650|648.5|650|649|650|648.5|1
1638975690000|2021-12-08 15:01:30|650.3|648.8|650.3|648.8|650.3|649|650|648.5|10
1638975700000|2021-12-08 15:01:40|650|649|650.3|649|650.3|649|650|648.8|15
1638975710000|2021-12-08 15:01:50|650|648.8|650|648.8|650|649|650|648.5|1
1638975720000|2021-12-08 15:02:00|649.8|648.5|650.3|649|650.5|649|649.8|648.5|2
1638975730000|2021-12-08 15:02:10|650.5|649.3|650.3|649|650.5|649.3|650.3|648.8|1
1638975740000|2021-12-08 15:02:20|650.5|648.8|650.3|648.8|650.5|648.8|650|648.8|1
1638975750000|2021-12-08 15:02:30|650.5|649|650.3|649|650.5|649.3|650.3|649|0
1638975760000|2021-12-08 15:02:40|650|648.8|650.3|649|650.5|649.3|650|648.8|1
1638975770000|2021-12-08 15:02:50|650|648.8|650.3|648.8|650.3|649|649.8|648.5|2
1638975780000|2021-12-08 15:03:00|650|649|650.3|649|650.3|649|650|648.8|4
1638975790000|2021-12-08 15:03:10|650|648.8|649.8|648.5|650|649|649.8|648.5|3
1638975800000|2021-12-08 15:03:20|650|648.8|649.8|648.5|650|648.8|649.8|648.5|2
1638975810000|2021-12-08 15:03:30|650|648.8|650|648.8|650|648.8|650|648.8|43
1638975820000|2021-12-08 15:03:40|649.8|648.5|649.8|648.5|650|648.5|649.8|648.5|1
1638975830000|2021-12-08 15:03:50|650|648.8|650|648.8|650.3|648.8|650|648.8|1
1638975840000|2021-12-08 15:04:00|649.8|648.5|649.5|648.3|649.8|648.8|649.5|648.3|2
1638975850000|2021-12-08 15:04:10|649.8|648.5|649.8|648.3|649.8|648.5|649.5|648.3|1
1638975860000|2021-12-08 15:04:20|649.5|648.5|649.5|648.3|649.8|648.5|649.5|648.3|0
1638975870000|2021-12-08 15:04:30|649.3|648|649.5|648.3|649.5|648.3|649.3|648|10
1638975880000|2021-12-08 15:04:40|||||||||1
1638975890000|2021-12-08 15:04:50|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|25
1638975900000|2021-12-08 15:05:00|650|648.3|650|648.8|650|648.8|650|648.3|1
1638975910000|2021-12-08 15:05:10|649.8|648.5|649.8|648.3|650|648.5|649.5|648.3|0
1638975920000|2021-12-08 15:05:20|649.5|648|649.5|648|649.5|648|649.3|648|2
1638975930000|2021-12-08 15:05:30|649.8|648.3|649.8|648.5|650|648.5|649.8|648|0
1638975940000|2021-12-08 15:05:40||648.3||648.5||648.5||648.3|0
1638975950000|2021-12-08 15:05:50|649.5|648.3|649.5|648.3|649.8|648.3|649.5|648.3|1
1638975960000|2021-12-08 15:06:00|649.8|648.5|649.8|648.5|650|648.5|649.8|648.3|0
1638975970000|2021-12-08 15:06:10|650|648.3|649.8|648.3|650|648.3|649.5|648.3|0
1638975980000|2021-12-08 15:06:20|649.5|648.5|649.5|648.3|649.8|648.5|649.5|648.3|3
1638975990000|2021-12-08 15:06:30|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|0
1638976010000|2021-12-08 15:06:50|649.3|648|649.5|648.3|649.5|648.3|649.3|648|1
1638976020000|2021-12-08 15:07:00|649.8|648.5|649.8|648.5|650|648.5|649.8|648.5|0
1638976030000|2021-12-08 15:07:10|650||649.8||650||649.8||2
1638976040000|2021-12-08 15:07:20|650|648.8|650|648.8|650|648.8|650|648.8|1
1638976050000|2021-12-08 15:07:30|650.3|648.5|650|648.8|650.3|648.8|650|648.5|0
1638976060000|2021-12-08 15:07:40|650.3|649|650.3|649|650.3|649|650.3|648.8|0
1638976070000|2021-12-08 15:07:50|650.5||650.3||650.5||650.3||1
1638976080000|2021-12-08 15:08:00|650|648.8|650|648.8|650|648.8|649.8|648.5|2
1638976090000|2021-12-08 15:08:10|649.8|648.5|650|648.5|650|648.8|649.8|648.5|0
1638976100000|2021-12-08 15:08:20|649.8|648.8|649.8|648.5|650|648.8|649.8|648.5|1
1638976110000|2021-12-08 15:08:30|649.5|648.3|649.5|648.3|649.8|648.5|649.3|647.8|7
1638976120000|2021-12-08 15:08:40|649.8|648.5|649.5|648.3|649.8|648.5|649.3|648|0
1638976130000|2021-12-08 15:08:50||648||648.3||648.3||648|0
1638976140000|2021-12-08 15:09:00|649.8|648.5|649.8|648.5|650|648.8|649.8|648.5|1
1638976150000|2021-12-08 15:09:10|649.5|648.3|650|648.8|650|648.8|649.5|648.3|0
1638976160000|2021-12-08 15:09:20|649.8|648.5|649.8|648.3|649.8|648.5|649.5|648.3|6
1638976170000|2021-12-08 15:09:30|649.5|648|649|647.8|649.5|648.3|649|647.8|3
1638976180000|2021-12-08 15:09:40|649.3|648|649.3|648|649.5|648|649.3|648|0
1638976190000|2021-12-08 15:09:50|649.5|648.3|649|647.8|649.5|648.3|649|647.8|1
1638976200000|2021-12-08 15:10:00|649.3|648|649.3|648|649.5|648|649|648|1
1638976210000|2021-12-08 15:10:10|649.5|648.3|649.5|648.3|649.5|648.3|649.3|648|0
1638976220000|2021-12-08 15:10:20|649.8|648.5|649.5|648.3|649.8|648.5|649.3|648|2
1638976230000|2021-12-08 15:10:30|649.3|648|649|647.8|649.3|648.3|649|647.8|0
1638976240000|2021-12-08 15:10:40|649.3|648|649.3|648|649.3|648|649|647.8|1
1638976250000|2021-12-08 15:10:50|649|647.8|649|647.8|649.3|648|649|647.8|0
1638976260000|2021-12-08 15:11:00|649.3|648|649|647.5|649.3|648|649|647.5|0
1638976270000|2021-12-08 15:11:10|648.8|647.8|649|647.8|649|647.8|648.8|647.5|2
1638976280000|2021-12-08 15:11:20|648.8|647.5|648.8|647.5|648.8|647.8|648.5|647.3|0
1638976290000|2021-12-08 15:11:30|648.5|647.3|648.5|647.3|648.8|647.3|648.5|647.3|1
1638976300000|2021-12-08 15:11:40||647||647.3||647.3||647|1
1638976310000|2021-12-08 15:11:50|648.3|647|648.3|646.8|648.3|647|648|646.8|0
1638976320000|2021-12-08 15:12:00|648|647|648.3|647|648.3|647|648|647|0
1638976330000|2021-12-08 15:12:10||646.8||646.8||646.8||646.8|1
1638976340000|2021-12-08 15:12:20|648|647|648.3|647|648.3|647|648|646.8|3
1638976350000|2021-12-08 15:12:30|648.5|647.3|648.8|647.5|649|647.8|648.5|647.3|13
1638976360000|2021-12-08 15:12:40|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|39
1638976370000|2021-12-08 15:12:50|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|12
1638976380000|2021-12-08 15:13:00|649|647.8|649|647.8|649|647.8|648.8|647.8|2
1638976390000|2021-12-08 15:13:10|648.8|647.5|649|647.8|649|647.8|648.8|647.5|3
1638976400000|2021-12-08 15:13:20||647.5||647.8||647.8||647.5|1
1638976410000|2021-12-08 15:13:30|648.8|647.5|649.3|648|649.3|648|648.8|647.5|0
1638976420000|2021-12-08 15:13:40|649.5|647.8|649.3|648|649.5|648|649.3|647.8|0
1638976430000|2021-12-08 15:13:50|649|647.8|649|647.8|649|647.8|649|647.8|1
1638976440000|2021-12-08 15:14:00||647.5||647.8||647.8||647.5|0
1638976450000|2021-12-08 15:14:10|648.8|647.5|648.8|647.5|649|647.8|648.8|647.5|1
1638976460000|2021-12-08 15:14:20|649|647.8|649|647.8|649|647.8|648.8|647.5|1
1638976470000|2021-12-08 15:14:30|648.8|647.5|649|647.5|649|647.5|648.8|647.5|0
1638976480000|2021-12-08 15:14:40|648.8|647.8|649|647.5|649|647.8|648.8|647.5|1
1638976490000|2021-12-08 15:14:50|648.8|647.8|648.5|647.3|648.8|647.8|648.5|647.3|1
1638976500000|2021-12-08 15:15:00|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647.3|0
1638976510000|2021-12-08 15:15:10|649|647.8|649|647.8|649.3|647.8|649|647.8|0
1638976520000|2021-12-08 15:15:20|649.3|648|649.3|648|649.3|648|649.3|647.8|6
1638976530000|2021-12-08 15:15:30|649.5|647.8|649.3|647.8|649.5|648.3|649.3|647.8|11
1638976540000|2021-12-08 15:15:40|649|648|649|647.8|649|648|649|647.8|2
1638976550000|2021-12-08 15:15:50|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647|0
1638976560000|2021-12-08 15:16:00||647.3||647.5||647.5||647.3|1
1638976570000|2021-12-08 15:16:10|649|647.3|648.8|647.3|649|647.3|648.8|647.3|0
1638976580000|2021-12-08 15:16:20|648.5|647.5|648.8|647.5|649|647.5|648.5|647.5|0
1638976590000|2021-12-08 15:16:30|649|647.8|649|647.8|649|647.8|648.8|647.5|1
1638976600000|2021-12-08 15:16:40|648.8|647.5|648.8|647.5|649|647.5|648.8|647.5|0
1638976610000|2021-12-08 15:16:50|649|647.8|649.5|648|649.5|648|648.8|647.8|5
1638976620000|2021-12-08 15:17:00|649.3|648.3|649.5|648.3|649.5|648.3|649.3|648|1
1638976630000|2021-12-08 15:17:10|649.8|648.5|649.8|648.5|649.8|648.5|649.5|648.5|1
1638976640000|2021-12-08 15:17:20|649.5|648.3|650.5|649|650.5|649.3|649.5|648.3|74
1638976650000|2021-12-08 15:17:30|650.3|649.3|650.3|649|650.3|649.3|650.3|648.8|1
1638976660000|2021-12-08 15:17:40|650|648.8|650.3|648.8|650.3|649|650|648.8|1
1638976670000|2021-12-08 15:17:50|650.5|649|650.5|649|650.5|649.3|650.3|649|0
1638976680000|2021-12-08 15:18:00|650.3|649.3|650.5|649.3|650.5|649.3|650.3|649|1
1638976690000|2021-12-08 15:18:10|650.8||650.5||650.8||650.5||0
1638976700000|2021-12-08 15:18:20|650.3|649|650.3|649|650.3|649.3|650.3|648.8|10
1638976710000|2021-12-08 15:18:30|650.5|648.8|650.3|649|650.5|649|650.3|648.8|1
1638976720000|2021-12-08 15:18:40|649.8|648.8|649.8|648.3|649.8|648.8|649.5|648.3|12
1638976730000|2021-12-08 15:18:50|649.5|648.5|649.5|648.3|649.8|648.5|649.5|648.3|0
1638976740000|2021-12-08 15:19:00|649.8|648.5|650|648.8|650.3|649|649.8|648.5|2
1638976750000|2021-12-08 15:19:10|650.3|649|650|648.5|650.3|649|650|648.5|1
1638976760000|2021-12-08 15:19:20|649.8|648.8|649.8|648.5|649.8|648.8|649.8|648.3|3
1638976780000|2021-12-08 15:19:40|650|648.8|649.8|648.5|650|648.8|649.8|648.5|1
1638976790000|2021-12-08 15:19:50|650|648.8|650|648.5|650|648.8|650|648.5|0
1638976800000|2021-12-08 15:20:00|649.8|648.8|650|648.5|650|648.8|649.8|648.3|3
1638976810000|2021-12-08 15:20:10|649.8|648.8|650|648.8|650|648.8|649.8|648.5|21
1638976820000|2021-12-08 15:20:20|650.3|648.5|650|648.5|650.3|648.5|650|648.5|0
1638976830000|2021-12-08 15:20:30|649.8|648.8|649.8|648.5|650|648.8|649.8|648.5|0
1638976840000|2021-12-08 15:20:40|649.5|648.3|649.5|648.3|649.8|648.3|649.5|648.3|1
1638976850000|2021-12-08 15:20:50|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|12
1638976860000|2021-12-08 15:21:00|649.5|648.3|649.5|648.3|649.8|648.5|649.5|648.3|1
1638976870000|2021-12-08 15:21:10||648||648.3||648.3||648|0
1638976880000|2021-12-08 15:21:20|649.3|648|649.5|648.3|649.5|648.3|649.3|648|1
1638976890000|2021-12-08 15:21:30|649.8|649|650.3|649|650.3|649|649.5|648.8|9
1638976900000|2021-12-08 15:21:40|650.5|649.3|650.5|649|650.5|649.3|650.3|649|4
1638976910000|2021-12-08 15:21:50|650.3|649.3|650.3|649|650.5|649.3|650.3|649|2
1638976920000|2021-12-08 15:22:00|650|648.8|649.8|648.5|650|649|649.8|648.3|13
1638976930000|2021-12-08 15:22:10|649.5|648.3|649.8|648.5|650|648.8|649.5|648.3|3
1638976940000|2021-12-08 15:22:20|650|648.8|650.3|649|650.3|649|650|648.5|1
1638976950000|2021-12-08 15:22:30|650|648.8|649.8|648.5|650.3|648.8|649.8|648.3|3
1638976960000|2021-12-08 15:22:40|650|648.8|649.8|648.5|650|648.8|649.8|648.5|2
1638976970000|2021-12-08 15:22:50|650|648.8|650|648.5|650|648.8|650|648.5|1
1638976980000|2021-12-08 15:23:00|649.8|648.8|650.3|649|650.3|649|649.8|648.5|2
1638976990000|2021-12-08 15:23:10|650|648.8|650.3|648.8|650.3|649|650|648.8|0
1638977000000|2021-12-08 15:23:20|650|649|650.3|648.8|650.3|649|650|648.8|1
1638977010000|2021-12-08 15:23:30|650|649|650.3|649|650.3|649|650|648.8|0
1638977020000|2021-12-08 15:23:40|650.5|648.8|650.3|649|650.5|649|650.3|648.8|0
1638977030000|2021-12-08 15:23:50|||||||||1
1638977040000|2021-12-08 15:24:00||648.8||649||649||648.8|1
1638977050000|2021-12-08 15:24:10||648.8||649||649||648.8|0
1638977060000|2021-12-08 15:24:20|650.5|648.8|650.3|649|650.5|649|650.3|648.8|5
1638977070000|2021-12-08 15:24:30||648.8||649||649||648.8|1
1638977080000|2021-12-08 15:24:40|650.5|649.3|650.8|649.5|651|649.8|650.3|648.8|26
1638977090000|2021-12-08 15:24:50|650.5|649.3|650.3|649|650.8|649.5|650.3|649|2
1638977100000|2021-12-08 15:25:00||648.8||649||649||648.8|1
1638977110000|2021-12-08 15:25:10|650.5|649.3|650.5|649.3|650.5|649.3|650.3|649|9
1638977120000|2021-12-08 15:25:20|650.3|649|650.5|649.3|650.8|649.3|650.3|649|1
1638977130000|2021-12-08 15:25:30||649||649.3||649.3||649|1
1638977140000|2021-12-08 15:25:40||649||649||649.3||649|0
1638977150000|2021-12-08 15:25:50|650.3|648.8|650|648.8|650.3|648.8|650|648.8|0
1638977160000|2021-12-08 15:26:00|649.8|648.5|649.8|648.5|649.8|648.8|649.8|648.5|1
1638977170000|2021-12-08 15:26:10|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|1
1638977190000|2021-12-08 15:26:30|650.8|649.3|650.8|649.3|650.8|649.5|650.5|649.3|31
1638977200000|2021-12-08 15:26:40|650.5||650.5||650.8||650.5||1
1638977210000|2021-12-08 15:26:50|650.8|649|650.5|649|650.8|649.3|650.5|649|1
1638977220000|2021-12-08 15:27:00|650.3|649.3|650.5|649|650.5|649.3|650.3|649|0
1638977230000|2021-12-08 15:27:10|650.3|649.3|650|648.8|650.5|649.3|650|648.5|5
1638977240000|2021-12-08 15:27:20|650.3|649|650.3|648.8|650.3|649|650|648.8|0
1638977250000|2021-12-08 15:27:30||649||648.8||649||648.8|0
1638977260000|2021-12-08 15:27:40|650||650.3||650.3||650||1
1638977270000|2021-12-08 15:27:50|650|648.5|650|648.8|650.3|648.8|650|648.5|1
1638977280000|2021-12-08 15:28:00|650.3|649|650.3|648.8|650.5|649.3|650.3|648.8|0
1638977290000|2021-12-08 15:28:10|650|648.5|650|648.8|650|648.8|650|648.5|1
1638977300000|2021-12-08 15:28:20|649.8|648.5|650|648.5|650|648.5|649.8|648.5|1
1638977310000|2021-12-08 15:28:30|649.8|648.8|649.8|648.5|649.8|648.8|649.8|648.5|3
1638977320000|2021-12-08 15:28:40|650||649.8||650||649.8||3
1638977330000|2021-12-08 15:28:50|650||649.8||650||649.8||0
1638977340000|2021-12-08 15:29:00|||||||||7
1638977350000|2021-12-08 15:29:10|650|647.8|649.3|647.8|650|647.8|649.3|647.8|17
1638977360000|2021-12-08 15:29:20||648||647.8||648||647.8|2
1638977370000|2021-12-08 15:29:30|649.5|648|649.3|647.3|649.5|648|649|647.3|18
1638977390000|2021-12-08 15:29:50|649.5||649.5||649.5||649.5||1
1638977400000|2021-12-08 15:30:00|648.8|646|648|646|648.8|646|648|646|0
1638977410000|2021-12-08 15:30:10|648.3|646.3|648.3|646.5|648.3|646.5|648.3|646.3|0
1638977420000|2021-12-08 15:30:20|648|646.3|647.5|645.8|648|646.3|647.5|645.8|1
1638977430000|2021-12-08 15:30:30|647.3|646|647.3|645.8|648|646.5|647.3|645.8|12
1638977440000|2021-12-08 15:30:40|647|645.5|646.8|645.5|647|645.5|646.3|645|231
1638977450000|2021-12-08 15:30:50|646.5|645.3|647|645.5|647|645.5|646.5|645|0
1638977460000|2021-12-08 15:31:00|646.8|645.8|646.8|645.3|647.3|645.8|646.5|645.3|1
1638977470000|2021-12-08 15:31:10|647|645.5|646.8|645.3|647|645.5|646.5|645|0
1638977480000|2021-12-08 15:31:20|646.5|645.5|647|645.8|647|645.8|646.5|645.3|2
1638977490000|2021-12-08 15:31:30|647.3|645.5|647.3|645.8|647.3|645.8|646.8|645.5|3
1638977500000|2021-12-08 15:31:40|647|645.5|646.8|645.3|647.3|645.8|646.5|645.3|6
1638977510000|2021-12-08 15:31:50|647|645.5|647|645.8|647.5|646|646.8|645.5|104
1638977520000|2021-12-08 15:32:00|646.8|645.5|647.5|646.3|647.5|646.3|646.8|645.5|6
1638977530000|2021-12-08 15:32:10|647.8|646|647.5|646|647.8|646.3|647.3|646|1
1638977540000|2021-12-08 15:32:20|647.8|646.3|647.5|646.3|648|646.5|647.5|646|1
1638977550000|2021-12-08 15:32:30|647.8|646.5|647.8|646.5|648|646.8|647.8|646.5|1
1638977560000|2021-12-08 15:32:40|648|646.8|647.8|646.5|648|646.8|647.8|646.5|1
1638977570000|2021-12-08 15:32:50|648|646.3|647.3|646|648|646.5|647.3|646|1
1638977580000|2021-12-08 15:33:00|647.5|645.8|647.5|646|647.5|646.3|647.3|645.8|1
1638977590000|2021-12-08 15:33:10|647.8|646.3|647.5|646|647.8|646.3|647.3|646|8
1638977600000|2021-12-08 15:33:20|647.3|645.8|647.3|646|647.3|646|647.3|645.8|46
1638977610000|2021-12-08 15:33:30|647.5|645.8|647.5|646.3|647.5|646.3|647.5|645.8|1
1638977620000|2021-12-08 15:33:40|647.8|646.5|647.8|646.5|648|646.5|647.5|646.3|52
1638977630000|2021-12-08 15:33:50|648|646.8|648|646.8|648.3|646.8|647.8|646.5|1
1638977640000|2021-12-08 15:34:00|648.3|647|648.5|647.3|648.5|647.3|648|646.8|2
1638977650000|2021-12-08 15:34:10|648.8|647|648.5|647|648.8|647.3|648.5|647|0
1638977660000|2021-12-08 15:34:20|648.3|646.8|648|646.8|648.5|646.8|648|646.5|1
1638977670000|2021-12-08 15:34:30|647.8|646.5|648|646.5|648|646.8|647.8|646.5|1
1638977680000|2021-12-08 15:34:40|647.8|646.8|647.8|646.5|648|646.8|647.8|646.3|1
1638977690000|2021-12-08 15:34:50|648|646.3|647.8|646.5|648|646.5|647.8|646.3|2
1638977700000|2021-12-08 15:35:00|648|646.3|647.3|646|648|646.5|647.3|645.8|8
1638977710000|2021-12-08 15:35:10|647|645.8|646.8|645.5|647.3|646|646.8|645.5|5
1638977720000|2021-12-08 15:35:20|647|645.8|648|646.8|648|646.8|647|645.5|15
1638977730000|2021-12-08 15:35:30|647.8|646.5|648|646.8|648.3|646.8|647.8|646.5|8
1638977740000|2021-12-08 15:35:40|648.3|647|648|646.8|648.3|647|648|646.8|3
1638977750000|2021-12-08 15:35:50|648.3|647|647.8|646.5|648.3|647|647.8|646.5|1
1638977760000|2021-12-08 15:36:00|648|646.3|648|646.5|648|646.8|647.8|646.3|0
1638977770000|2021-12-08 15:36:10|648.3|646.8|647.8|646.5|648.3|646.8|647.8|646.5|1
1638977780000|2021-12-08 15:36:20|648|646.8|648.3|646.8|648.3|646.8|647.8|646.5|12
1638977790000|2021-12-08 15:36:30|648.5|647|648.5|647|648.5|647.3|648.3|647|1
1638977800000|2021-12-08 15:36:40|648.3|647.3|648.3|647|648.5|647.3|648.3|647|1
1638977810000|2021-12-08 15:36:50|648|646.8|648.5|647.3|648.5|647.3|648|646.8|2
1638977820000|2021-12-08 15:37:00|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|0
1638977830000|2021-12-08 15:37:10|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|0
1638977840000|2021-12-08 15:37:20|648.3|647|648.5|647.3|648.5|647.3|648.3|647|3
1638977850000|2021-12-08 15:37:30|648.8||648.8||648.8||648.5||1
1638977860000|2021-12-08 15:37:40|648.5|647|648.5|647|648.5|647|648.5|647|1
1638977870000|2021-12-08 15:37:50|648.3|646.3|647.5|646.3|648.3|646.3|647.5|646.3|56
1638977880000|2021-12-08 15:38:00|647.3|646|647.5|646|647.5|646.3|647.3|646|4
1638977890000|2021-12-08 15:38:10|647.3|645.8|647.5|646|647.5|646.3|647.3|645.8|24
1638977900000|2021-12-08 15:38:20|647.3|646.3|647.3|646|647.5|646.3|647.3|646|1
1638977910000|2021-12-08 15:38:30|647.5|646.3|647.3|646|647.5|646.3|647.3|646|0
1638977920000|2021-12-08 15:38:40|647.5|646.3|647.5|646.3|647.5|646.3|647.3|646|2
1638977930000|2021-12-08 15:38:50|647.3|646|647.3|646|647.5|646|647.3|646|1
1638977940000|2021-12-08 15:39:00|647.5|645.8|647|645.8|647.5|645.8|647|645.8|0
1638977950000|2021-12-08 15:39:10|647.3|646|647.3|645.8|647.5|646|647|645.8|1
1638977960000|2021-12-08 15:39:20|647|645.5|647|645.8|647.3|645.8|647|645.5|1
1638977970000|2021-12-08 15:39:30||645.5||645.8||645.8||645.5|0
1638977980000|2021-12-08 15:39:40|647.3|645.5|647|645.8|647.3|645.8|647|645.5|0
1638977990000|2021-12-08 15:39:50|646.8|645.5|647.3|645.8|647.3|646|646.8|645.5|102
1638978000000|2021-12-08 15:40:00|647|646|647.5|646.3|647.5|646.3|647|645.8|1
1638978010000|2021-12-08 15:40:10|647.8|646.5|647.5|646|647.8|646.5|647.5|646|2
1638978020000|2021-12-08 15:40:20|647.3|645.8|647.3|646|647.5|646|647|645.8|1
1638978030000|2021-12-08 15:40:30|647.5|646.3|647.8|646.3|647.8|646.5|647.3|646|1
1638978040000|2021-12-08 15:40:40|647.5|646.5|648.3|647|648.3|647|647.5|646.3|3
1638978050000|2021-12-08 15:40:50|648|646.8|648.3|646.8|648.3|647|648|646.8|0
1638978060000|2021-12-08 15:41:00|648|646.5|648|646.8|648.3|646.8|648|646.5|4
1638978070000|2021-12-08 15:41:10|648.3|647|648.8|647.3|648.8|647.3|648|647|0
1638978080000|2021-12-08 15:41:20|649.5|648|649.5|648.3|649.8|648.3|649.3|648|8
1638978090000|2021-12-08 15:41:30|649.8|648.5|650.3|648.8|650.3|648.8|649.5|648.3|3
1638978100000|2021-12-08 15:41:40|650|649|650|648.8|650.3|649|649.8|648.5|10
1638978110000|2021-12-08 15:41:50||648.5||648.8||648.8||648.5|0
1638978120000|2021-12-08 15:42:00|650.3|649|649.5|648|650.3|649|649.3|648|14
1638978130000|2021-12-08 15:42:10|649.3|648.3|649|647.8|649.3|648.3|649|647.5|0
1638978140000|2021-12-08 15:42:20|648.8|647.5|649.3|647.8|649.3|648|648.8|647.5|0
1638978150000|2021-12-08 15:42:30|649|648|649.3|647.8|649.3|648|649|647.8|1
1638978160000|2021-12-08 15:42:40|649|648|649|647.5|649|648|649|647.5|1
1638978170000|2021-12-08 15:42:50|648.8|647.8|648.5|647.3|649|647.8|648.5|647.3|41
1638978180000|2021-12-08 15:43:00|648.3|647|648.5|647.3|648.5|647.3|648.3|647|0
1638978190000|2021-12-08 15:43:10|648.3|647|648|646.8|648.3|647.3|648|646.8|1
1638978200000|2021-12-08 15:43:20|648.3|647|648.5|647.3|648.5|647.3|648.3|646.8|1
1638978210000|2021-12-08 15:43:30|648.3|647|648.3|646.8|648.3|647.3|648|646.8|2
1638978220000|2021-12-08 15:43:40|648|647|648.5|647|648.5|647.3|648|646.8|5
1638978230000|2021-12-08 15:43:50|648.3|647.3|648.5|647.3|648.5|647.3|648.3|647|3
1638978240000|2021-12-08 15:44:00|648.8|647.5|649|647.5|649|647.8|648.5|647.3|0
1638978250000|2021-12-08 15:44:10|648.8|647.3|649|647.8|649|647.8|648.8|647.3|1
1638978260000|2021-12-08 15:44:20|648.8|647.5|649|647.5|649|647.5|648.8|647.5|0
1638978270000|2021-12-08 15:44:30||647.8||647.8||647.8||647.5|0
1638978280000|2021-12-08 15:44:40|649.3|647.5|649|647.8|649.3|647.8|649|647.5|1
1638978290000|2021-12-08 15:44:50|649.3|648|649.5|648.3|649.5|648.3|649.3|647.8|7
1638978300000|2021-12-08 15:45:00||648||648.3||648.3||648|0
1638978310000|2021-12-08 15:45:10|649.8|648|649.3|647.8|649.8|648|649|647.8|4
1638978320000|2021-12-08 15:45:20|649|648|648.8|647.5|649|648|648.8|647.5|1
1638978330000|2021-12-08 15:45:30|649|647.8|649|647.5|649|647.8|648.8|647.5|0
1638978340000|2021-12-08 15:45:40|648.8|647.3|648.8|647.3|648.8|647.5|648.5|647.3|0
1638978350000|2021-12-08 15:45:50|648.5|647.5|648.5|647.3|648.8|647.5|648.5|647.3|1
1638978360000|2021-12-08 15:46:00|648.8|647|648.8|647.5|648.8|647.5|648.5|647|0
1638978370000|2021-12-08 15:46:10|649|647.3|648.8|647.5|649|647.5|648.8|647.3|0
1638978380000|2021-12-08 15:46:20|649|647.8|649|647.5|649|647.8|648.8|647.5|2
1638978390000|2021-12-08 15:46:30|648.8|647.3|648.8|647.5|648.8|647.5|648.8|647.3|0
1638978400000|2021-12-08 15:46:40|648.5|647.3|648|646.5|648.5|647.3|648|646.5|5
1638978410000|2021-12-08 15:46:50|647.8|646.8|648|646.8|648.3|647|647.8|646.5|5
1638978420000|2021-12-08 15:47:00|648.3|646.5|648|646.5|648.3|646.8|647.8|646.5|2
1638978430000|2021-12-08 15:47:10|647.8|646.8|647.8|646.5|648|646.8|647.8|646.5|0
1638978440000|2021-12-08 15:47:20|647.5|646|647.3|645.8|647.5|646|647|645.8|11
1638978450000|2021-12-08 15:47:30|647|646|646.8|645.5|647.3|646|646.8|645.5|3
1638978460000|2021-12-08 15:47:40|647|645.8|647|645.8|647|645.8|646.8|645.8|6
1638978470000|2021-12-08 15:47:50|646.8|645.5|646.8|645.5|647|645.5|646.8|645.5|0
1638978480000|2021-12-08 15:48:00|647|645.8|646.8|645.5|647|645.8|646.8|645.5|1
1638978490000|2021-12-08 15:48:10|647|645.8|647|645.8|647|645.8|646.8|645.5|1
1638978500000|2021-12-08 15:48:20|646.8|645.5|646.8|645.5|647|645.8|646.8|645.5|1
1638978510000|2021-12-08 15:48:30|646.5|645.3|647|645.5|647|645.5|646.5|645.3|9
1638978520000|2021-12-08 15:48:40|646.8|645.8|647|645.8|647.3|646|646.8|645.8|1
1638978530000|2021-12-08 15:48:50|647.3|646|647.3|645.8|647.3|646|647|645.8|0
1638978540000|2021-12-08 15:49:00||646||645.8||646||645.8|2
1638978550000|2021-12-08 15:49:10|647|646|647|645.5|647|646|647|645.5|0
1638978560000|2021-12-08 15:49:20|646.8|645.8|647|645.5|647|645.8|646.8|645.5|1
1638978570000|2021-12-08 15:49:30|647.3|645.8|647.3|646|647.5|646|647.3|645.8|1
1638978580000|2021-12-08 15:49:40|647.5|646.3|647.5|646.3|647.5|646.3|647.3|646|0
1638978590000|2021-12-08 15:49:50|647.3|646|647|645.8|647.3|646|647|645.8|1
1638978600000|2021-12-08 15:50:00|647.3|646|647.3|646|647.3|646|647.3|645.8|54
1638978610000|2021-12-08 15:50:10||645.8||646||646||645.8|1
1638978620000|2021-12-08 15:50:20|647|645.8|646.8|645.5|647|645.8|646.8|645.5|3
1638978630000|2021-12-08 15:50:30|647|645.3|646.8|645.5|647|645.5|646.8|645.3|0
1638978640000|2021-12-08 15:50:40|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|1
1638978650000|2021-12-08 15:50:50|647|645.8|647.3|646|647.3|646|647|645.5|9
1638978670000|2021-12-08 15:51:10|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646|7
1638978680000|2021-12-08 15:51:20|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|2
1638978690000|2021-12-08 15:51:30|647.5|646.3|647.3|646|647.5|646.3|647.3|646|63
1638978700000|2021-12-08 15:51:40|647.5|646.3|647.5|646.3|647.5|646.3|647.3|646|1
1638978710000|2021-12-08 15:51:50|647.8|646.5|648|646.8|648|646.8|647.8|646.5|3
1638978720000|2021-12-08 15:52:00|648.3|647|648|646.8|648.3|647|648|646.8|3
1638978730000|2021-12-08 15:52:10||646.5||646.5||646.5||646.5|14
1638978740000|2021-12-08 15:52:20|647.8|646.8|647.8|646.5|648|646.8|647.8|646.5|0
1638978750000|2021-12-08 15:52:30||646.3||646.5||646.5||646.3|0
1638978760000|2021-12-08 15:52:40|648|646.3|647.8|646.5|648|646.5|647.5|646.3|1
1638978770000|2021-12-08 15:52:50|648||648||648||648||0
1638978780000|2021-12-08 15:53:00|647.8|646.8|648|646.8|648|646.8|647.8|646.5|2
1638978790000|2021-12-08 15:53:10|648.3|647|648.3|647|648.3|647|648.3|646.8|0
1638978800000|2021-12-08 15:53:20|648|646.8|647.5|646.3|648|647|647.5|646.3|1
1638978810000|2021-12-08 15:53:30|647.3|646|647|645.8|647.3|646|647|645.8|2
1638978820000|2021-12-08 15:53:40|647.3||647||647.3||647||0
1638978830000|2021-12-08 15:53:50|646.8|645.5|646.8|645.3|646.8|645.5|646.8|645.3|6
1638978840000|2021-12-08 15:54:00|647|645.5|647|645.8|647|645.8|646.8|645.5|0
1638978850000|2021-12-08 15:54:10|646.8|645.5|646.8|645.5|647|645.8|646.8|645.5|0
1638978860000|2021-12-08 15:54:20|647|645.8|647.3|645.8|647.3|646|646.8|645.8|4
1638978870000|2021-12-08 15:54:30|647.5|646|647.5|646.3|647.5|646.3|647.3|646|0
1638978880000|2021-12-08 15:54:40|647.8|646|647.5|646.3|647.8|646.5|647.5|646|0
1638978890000|2021-12-08 15:54:50|647.8||647.5||647.8||647.5||1
1638978900000|2021-12-08 15:55:00|647.3|646|647.5|646.3|647.8|646.3|647.3|646|2
1638978910000|2021-12-08 15:55:10|647.3|646|647.5|646|647.5|646|647.3|646|0
1638978920000|2021-12-08 15:55:20|647.3|646.3|648|646.8|648|646.8|647.3|646.3|1
1638978930000|2021-12-08 15:55:30||646.5||646.5||646.5||646.5|1
1638978940000|2021-12-08 15:55:40|647.8|646.8|648|646.8|648.3|646.8|647.8|646.5|4
1638978960000|2021-12-08 15:56:00|648.3|647|648.3|646.8|648.3|647|648|646.8|1
1638978970000|2021-12-08 15:56:10|648|647|648.3|646.8|648.3|647|648|646.8|0
1638978980000|2021-12-08 15:56:20|648|647|648.3|647|648.3|647|648|646.8|0
1638978990000|2021-12-08 15:56:30|648.5|647.3|648.8|647.3|648.8|647.5|648.3|647.3|2
1638979000000|2021-12-08 15:56:40|648.5|647.5|648.8|647.5|648.8|647.5|648.5|647.3|2
1638979010000|2021-12-08 15:56:50|648.5|647.3|648.5|647.3|648.8|647.5|648.5|647.3|1
1638979020000|2021-12-08 15:57:00|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|2
1638979030000|2021-12-08 15:57:10|648.3|647|648.3|647|648.3|647.3|648.3|646.8|0
1638979040000|2021-12-08 15:57:20|648.5||648.3||648.5||648.3||0
1638979050000|2021-12-08 15:57:30|648|646.8|648.3|646.8|648.3|647|648|646.8|1
1638979060000|2021-12-08 15:57:40||647||646.8||647||646.8|0
1638979070000|2021-12-08 15:57:50|648.5|647|648.3|647|648.5|647.3|648.3|646.8|3
1638979080000|2021-12-08 15:58:00|648.5|647.3|648.8|647.3|648.8|647.5|648.5|647.3|6
1638979090000|2021-12-08 15:58:10|649|647.5|649.5|648|649.5|648|648.8|647.3|36
1638979100000|2021-12-08 15:58:20|649.3|648.3|649.5|648.3|649.5|648.3|649.3|648.3|0
1638979110000|2021-12-08 15:58:30|649.3|648|649.3|648|649.5|648|649|647.8|1
1638979120000|2021-12-08 15:58:40|649.5|647.8|649.5|648.3|649.5|648.3|649.5|647.8|1
1638979130000|2021-12-08 15:58:50|649.8|648|649.8|648.3|649.8|648.3|649.8|648|1
1638979140000|2021-12-08 15:59:00|649.5|648.5|649.8|648.5|649.8|648.5|649.5|648.5|4
1638979150000|2021-12-08 15:59:10|649.5|648.3|649.5|648|649.5|648.5|649.5|648|1
1638979160000|2021-12-08 15:59:20|649.3|647.8|649.3|647.8|649.3|648|649|647.8|2
1638979170000|2021-12-08 15:59:30|649|648|649.3|648|649.5|648|649|648|2
1638979180000|2021-12-08 15:59:40|649|647.8|649.3|647.8|649.3|648|649|647.8|1
1638979190000|2021-12-08 15:59:50||648||648||648||647.8|1
1638979200000|2021-12-08 16:00:00|649.5|648.3|650|648.5|650|648.8|649.5|648.3|3
1638979210000|2021-12-08 16:00:10|649.8|648.3|649.8|648.3|650|648.3|649.5|648.3|1
1638979220000|2021-12-08 16:00:20|649.5|648.5|650|648.5|650|648.5|649.5|648.5|0
1638979230000|2021-12-08 16:00:30|649.8|648.8|650|648.5|650|648.8|649.8|648.5|4
1638979240000|2021-12-08 16:00:40|649.8|648.8|649.3|648|650|648.8|649.3|647.8|19
1638979250000|2021-12-08 16:00:50|649|647.8|649|647.8|649.3|648|649|647.8|1
1638979260000|2021-12-08 16:01:00|649.3||649.3||649.3||649||2
1638979270000|2021-12-08 16:01:10|649|648|649.3|648|649.3|648|649|648|0
1638979280000|2021-12-08 16:01:20|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|8
1638979300000|2021-12-08 16:01:40|649.3|648|649.5|648|649.5|648.3|649.3|648|2
1638979310000|2021-12-08 16:01:50|649.8|648.3|649.8|648.5|650|648.8|649.5|648.3|4
1638979320000|2021-12-08 16:02:00|649.5|648.3|649.3|648|649.8|648.3|649.3|648|0
1638979330000|2021-12-08 16:02:10|649.5|648.3|649.3|648|649.5|648.3|649|647.8|0
1638979340000|2021-12-08 16:02:20|649.5|647.8|649.3|647.8|649.5|647.8|649.3|647.8|1
1638979350000|2021-12-08 16:02:30|649|648|649|647.5|649|648|649|647.5|0
1638979360000|2021-12-08 16:02:40|649.3|647.8|649|647.8|649.3|647.8|649|647.5|0
1638979370000|2021-12-08 16:02:50|648.8|647.5|648.3|647|648.8|647.5|648.3|647|6
1638979380000|2021-12-08 16:03:00|648|646.8|648|646.8|648|647|647.8|646.5|2
1638979390000|2021-12-08 16:03:10|648.3|646.5|647.8|646.3|648.3|646.8|647.5|646.3|1
1638979400000|2021-12-08 16:03:20|647.5|646.5|647.8|646.5|647.8|646.5|647.5|646.3|1
1638979410000|2021-12-08 16:03:30|648|646.3|647.5|646.3|648|646.3|647.5|646.3|0
1638979420000|2021-12-08 16:03:40|647.3|646|647.3|646|647.5|646|647.3|645.8|4
1638979430000|2021-12-08 16:03:50|647.5|646.3|648|646.5|648|646.5|647.3|646.3|3
1638979440000|2021-12-08 16:04:00|648.3|646.8|648|646.8|648.3|646.8|648|646.8|1
1638979450000|2021-12-08 16:04:10|647.8|646.5|648|646.8|648|646.8|647.8|646.5|1
1638979460000|2021-12-08 16:04:20|648.3|647|648|646.8|648.3|647|648|646.8|1
1638979470000|2021-12-08 16:04:30|647.8|646.5|647.8|646.5|648|646.8|647.8|646.3|3
1638979480000|2021-12-08 16:04:40|647.5|646.3|647.5|646.3|647.8|646.5|647.5|646.3|3
1638979490000|2021-12-08 16:04:50|647.3|646|647.3|646|647.5|646.3|647.3|646|0
1638979500000|2021-12-08 16:05:00|647.5|646.3|647.3|646|647.5|646.3|647.3|646|7
1638979510000|2021-12-08 16:05:10|647.5|646.3|647.5|646.3|647.8|646.3|647.5|646.3|0
1638979520000|2021-12-08 16:05:20|647.3|646|647.3|645.8|647.3|646.3|647|645.8|75
1638979530000|2021-12-08 16:05:30|647|645.5|646.8|645.5|647.3|645.5|646.8|645.5|2
1638979540000|2021-12-08 16:05:40|647|645.8|647|645.8|647.3|645.8|646.8|645.5|0
1638979550000|2021-12-08 16:05:50|647.3|646|647.8|646.3|647.8|646.5|647|645.8|388
1638979560000|2021-12-08 16:06:00|648|646.5|647.5|646.3|648|646.5|647.5|646.3|4
1638979570000|2021-12-08 16:06:10||646||646||646.3||646|0
1638979580000|2021-12-08 16:06:20|647.3|646.3|647|645.8|647.3|646.3|647|645.8|0
1638979590000|2021-12-08 16:06:30|647.3|646|647.3|646|647.3|646|647.3|645.8|2
1638979600000|2021-12-08 16:06:40|647.5|645.8|647.5|646|647.5|646.3|647.5|645.8|2
1638979610000|2021-12-08 16:06:50|647.3|645.8|647.3|645.8|647.3|646|647.3|645.8|0
1638979620000|2021-12-08 16:07:00|647.5|646|647.5|646.3|647.8|646.3|647.5|646|0
1638979630000|2021-12-08 16:07:10|647.3|646|647.3|646|647.3|646.3|647.3|646|3
1638979640000|2021-12-08 16:07:20|647|645.8|647|645.8|647|646|647|645.8|11
1638979650000|2021-12-08 16:07:30|646.8|645.5|647|645.8|647|645.8|646.8|645.5|4
1638979660000|2021-12-08 16:07:40|646.8|645.5|646.8|645.5|646.8|645.8|646.8|645.5|8
1638979670000|2021-12-08 16:07:50|647||647||647||647||26
1638979680000|2021-12-08 16:08:00|646.8|645.8|646.8|645.5|647|645.8|646.5|645.3|3
1638979690000|2021-12-08 16:08:10|646.5|645.3|646.3|645|646.5|645.5|646|644.5|8
1638979700000|2021-12-08 16:08:20|646.5|644.8|646.3|645|646.5|645.3|646.3|644.8|0
1638979710000|2021-12-08 16:08:30|646|644.8|646|644.8|646|645|646|644.8|2
1638979720000|2021-12-08 16:08:40|646.3|645|646.3|645|646.3|645|646.3|644.8|1
1638979730000|2021-12-08 16:08:50|646|644.8|646|644.8|646|645|646|644.8|0
1638979740000|2021-12-08 16:09:00|646.3|645|646.5|645|646.8|645.5|646.3|644.8|3
1638979750000|2021-12-08 16:09:10|646.3|645.3|646.5|645|646.5|645.3|646.3|644.8|0
1638979760000|2021-12-08 16:09:20|646.8|645.3|646.8|645.3|646.8|645.3|646.5|645|1
1638979770000|2021-12-08 16:09:30|646.5|645.5|646.8|645.5|646.8|645.5|646.5|645.3|0
1638979780000|2021-12-08 16:09:40|646.5|645.3|646.8|645.3|646.8|645.5|646.5|645.3|0
1638979790000|2021-12-08 16:09:50|646.5||646.5||646.8||646.5||1
1638979800000|2021-12-08 16:10:00|646.8|645|647.3|646|647.5|646|646.8|645|0
1638979810000|2021-12-08 16:10:10|647.5||647.5||647.5||647.3||0
1638979820000|2021-12-08 16:10:20|647.8|646.3|647.5|646.3|647.8|646.3|647.5|646|1
1638979830000|2021-12-08 16:10:30|647.8||647.8||647.8||647.5||3
1638979840000|2021-12-08 16:10:40|647.5||647.5||647.5||647.5||0
1638979850000|2021-12-08 16:10:50|647.8|646.5|647.8|646.5|648|646.5|647.8|646.3|1
1638979860000|2021-12-08 16:11:00|648|646.8|648.3|646.8|648.3|646.8|647.8|646.8|13
1638979870000|2021-12-08 16:11:10|648|647|648|646.8|648|647|648|646.5|0
1638979880000|2021-12-08 16:11:20||646.5||646.8||646.8||646.5|15
1638979890000|2021-12-08 16:11:30|648.3|647|648.3|647|648.3|647|648.3|647|2
1638979900000|2021-12-08 16:11:40|648|646.8|647.8|646.5|648|646.8|647.8|646.5|4
1638979910000|2021-12-08 16:11:50|648|646.3|648|646.5|648|646.5|648|646.3|0
1638979920000|2021-12-08 16:12:00||646.8||646.8||646.8||646.5|3
1638979930000|2021-12-08 16:12:10|648.3|647|648.3|647|648.3|647|648|647|144
1638979940000|2021-12-08 16:12:20||646.8||647||647||646.8|1
1638979950000|2021-12-08 16:12:30||646.8||647||647||646.8|1
1638979960000|2021-12-08 16:12:40|648.5|647.3|648.5|647.3|648.5|647.3|648.3|647|1
1638979970000|2021-12-08 16:12:50|648.3|647|648.5|647|648.5|647.3|648.3|647|3
1638979980000|2021-12-08 16:13:00|648.3|647.3|648.8|647.5|648.8|647.5|648.3|647.3|11
1638979990000|2021-12-08 16:13:10|649|647.8|649|647.5|649|647.8|648.8|647.5|0
1638980000000|2021-12-08 16:13:20|648.8|647.8|649|647.8|649|647.8|648.8|647.5|0
1638980010000|2021-12-08 16:13:30|649.3||649||649.3||649||2
1638980020000|2021-12-08 16:13:40|649.3|648|649.3|648|649.3|648|649|647.8|0
1638980030000|2021-12-08 16:13:50|649|647.8|649.3|648|649.3|648|649|647.8|0
1638980040000|2021-12-08 16:14:00|649.5||649.5||649.5||649.5||1
1638980050000|2021-12-08 16:14:10|649.8|648.3|649.8|648.5|649.8|648.5|649.5|648.3|0
1638980060000|2021-12-08 16:14:20||648.3||648.5||648.5||648.3|0
1638980070000|2021-12-08 16:14:30|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|2
1638980080000|2021-12-08 16:14:40|649.5|648.3|649.8|648.3|649.8|648.3|649.5|648.3|1
1638980090000|2021-12-08 16:14:50|650|648.5|649.8|648.5|650|648.5|649.8|648.3|0
1638980100000|2021-12-08 16:15:00|650|648.8|649.5|648|650|648.8|649.5|648|511
1638980110000|2021-12-08 16:15:10|649.3|647.8|649.5|648.3|649.5|648.3|649.3|647.8|0
1638980120000|2021-12-08 16:15:20|649.8|648.5|649.8|648.5|650|648.5|649.8|648.3|0
1638980130000|2021-12-08 16:15:30|650|648.8|650|648.5|650|648.8|649.8|648.5|2
1638980140000|2021-12-08 16:15:40|649.8|648.8|649.8|648.5|650|648.8|649.8|648.5|2
1638980150000|2021-12-08 16:15:50|650|648.8|650|648.5|650|648.8|649.8|648.5|4
1638980160000|2021-12-08 16:16:00|649.8|649|650.3|649|650.3|649|649.8|649|0
1638980170000|2021-12-08 16:16:10|650|648.8|649.5|648.3|650|649|649.5|648.3|1
1638980180000|2021-12-08 16:16:20|649.3|648|650|648.5|650|648.5|649.3|648|5
1638980190000|2021-12-08 16:16:30|649.8|648.8|650|648.8|650|648.8|649.8|648.5|0
1638980200000|2021-12-08 16:16:40|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|4
1638980210000|2021-12-08 16:16:50|650|648.3|649.8|648.5|650|648.5|649.8|648.3|0
1638980220000|2021-12-08 16:17:00|650|648.8|650|648.8|650|648.8|649.8|648.5|0
1638980230000|2021-12-08 16:17:10|649.8|648.5|650|648.8|650|648.8|649.8|648.5|4
1638980240000|2021-12-08 16:17:20|650.3||650||650.3||650||1
1638980250000|2021-12-08 16:17:30|649.8|648.5|649.8|648.3|649.8|648.5|649.5|648.3|1
1638980260000|2021-12-08 16:17:40|649.5|648.5|649.8|648.5|649.8|648.5|649.5|648.5|1
1638980270000|2021-12-08 16:17:50|650|648.8|650|648.8|650|648.8|650|648.5|2
1638980280000|2021-12-08 16:18:00|649.8|648.5|649.8|648.5|650|648.5|649.8|648.3|3
1638980290000|2021-12-08 16:18:10|650|648.8|650|648.5|650.3|649|650|648.5|13
1638980300000|2021-12-08 16:18:20|649.8|648.8|650|648.8|650|648.8|649.8|648.8|1
1638980310000|2021-12-08 16:18:30|649.3|648.5|649.5|648.3|649.5|648.5|649.3|648|4
1638980320000|2021-12-08 16:18:40|649.3|648|649.3|648|649.5|648|649.3|648|1
1638980330000|2021-12-08 16:18:50|649.5|648.3|649.5|648|649.5|648.3|649.3|648|1
1638980340000|2021-12-08 16:19:00|649.8|648.3|649.8|648.5|649.8|648.5|649.5|648|7
1638980360000|2021-12-08 16:19:20|||||||||1
1638980380000|2021-12-08 16:19:40|649.5|648.3|649.5|648.3|649.5|648.3|649.3|648|0
1638980390000|2021-12-08 16:19:50|649.3|648|649|647.5|649.5|648|649|647.5|4
1638980400000|2021-12-08 16:20:00|648.8|647.8|649.3|647.8|649.3|648|648.8|647.8|2
1638980410000|2021-12-08 16:20:10|649.5|648|649.5|648|649.5|648.3|649.3|647.8|0
1638980420000|2021-12-08 16:20:20||648.3||648.3||648.3||648.3|0
1638980430000|2021-12-08 16:20:30|649.8|648.5|650|648.5|650|648.5|649.5|648.5|1
1638980440000|2021-12-08 16:20:40|649.8|648.8|650|648.5|650|648.8|649.8|648.5|0
1638980450000|2021-12-08 16:20:50||648.8||648.8||648.8||648.5|0
1638980460000|2021-12-08 16:21:00|650.3|649|650.5|649.3|650.5|649.3|650.3|649|3
1638980470000|2021-12-08 16:21:10|650.8|649|650.8|649.5|651|649.5|650.8|649|5
1638980480000|2021-12-08 16:21:20|650.5|649.3|650.8|649.3|650.8|649.5|650.5|649.3|4
1638980490000|2021-12-08 16:21:30|650.5|649.5|650.8|649.5|651|649.5|650.5|649.3|1
1638980500000|2021-12-08 16:21:40|651|649.3|650.8|649.5|651|649.5|650.8|649.3|13
1638980510000|2021-12-08 16:21:50|650.5|649.3|650.8|649.3|650.8|649.5|650.5|649.3|1
1638980520000|2021-12-08 16:22:00|651|649.5|651.3|650|651.5|650|651|649.5|7
1638980530000|2021-12-08 16:22:10|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650|0
1638980540000|2021-12-08 16:22:20|651.8|650|652|650.5|652|650.5|651.8|650|5
1638980550000|2021-12-08 16:22:30|651.8|650.8|651.5|650|651.8|650.8|651.3|650|15
1638980560000|2021-12-08 16:22:40|651.3|650.3|651.3|649.8|651.5|650.3|651|649.8|2
1638980570000|2021-12-08 16:22:50||650||650||650||649.8|0
1638980580000|2021-12-08 16:23:00|651.5|650.3|651.3|649.8|651.8|650.3|651.3|649.8|0
1638980590000|2021-12-08 16:23:10|651.5|650|651.3|650|651.5|650|651.3|649.8|3
1638980600000|2021-12-08 16:23:20|651.5|649.8|651|649.8|651.5|649.8|651|649.8|0
1638980610000|2021-12-08 16:23:30|651.3|650|651.3|650|651.5|650|651.3|650|0
1638980620000|2021-12-08 16:23:40|651.5|649.8|651.3|650|651.5|650|651|649.8|1
1638980630000|2021-12-08 16:23:50|651|649.8|651.3|650|651.3|650|651|649.8|0
1638980640000|2021-12-08 16:24:00|651.5|650.3|651.3|650|651.5|650.3|651.3|649.8|1
1638980650000|2021-12-08 16:24:10|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650.3|1
1638980660000|2021-12-08 16:24:20|651.8|650.5|651.8|650.5|651.8|650.5|651.5|650.5|1
1638980670000|2021-12-08 16:24:30|652|650.8|651.8|650.5|652|650.8|651.8|650.5|0
1638980680000|2021-12-08 16:24:40|652|650.8|651.8|650.5|652|650.8|651.8|650.5|2
1638980690000|2021-12-08 16:24:50|651.5|650.3|651.8|650.5|652|650.5|651.5|650.3|0
1638980700000|2021-12-08 16:25:00|652|650.8|651.5|650.3|652|650.8|651.5|650.3|6
1638980710000|2021-12-08 16:25:10|651.8|650.5|651.8|650.3|652|650.5|651.5|650.3|10
1638980720000|2021-12-08 16:25:20|651.5|650.5|651.8|650.5|651.8|650.5|651.5|650.3|2
1638980730000|2021-12-08 16:25:30|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650|0
1638980740000|2021-12-08 16:25:40|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.3|1
1638980750000|2021-12-08 16:25:50|||||||||1
1638980760000|2021-12-08 16:26:00|652|650.8|651.8|650.5|652|650.8|651.8|650.5|2
1638980770000|2021-12-08 16:26:10|652|650.8|652|650.8|652|650.8|652|650.5|0
1638980780000|2021-12-08 16:26:20|652.3|651|652.3|650.8|652.3|651|652|650.8|4
1638980790000|2021-12-08 16:26:30|652||652.3||652.3||652||0
1638980800000|2021-12-08 16:26:40|652|651|652.3|651|652.3|651|652|650.8|0
1638980810000|2021-12-08 16:26:50||650.8||651||651||650.8|1
1638980820000|2021-12-08 16:27:00|652|650.8|651.5|650.3|652|651|651.5|650|14
1638980830000|2021-12-08 16:27:10|651.8|650.5|651.8|650.3|651.8|650.5|651.5|650.3|0
1638980840000|2021-12-08 16:27:20|652|650.5|651.8|650.5|652|650.8|651.8|650.5|7
1638980850000|2021-12-08 16:27:30|652|650.3|651.8|650.3|652|650.3|651.8|650.3|11
1638980860000|2021-12-08 16:27:40|652|650.5|651.8|650.5|652|650.5|651.8|650.3|13
1638980870000|2021-12-08 16:27:50|652.3|650.8|652|650.8|652.3|650.8|652|650.8|9
1638980880000|2021-12-08 16:28:00|652.3|651|652|650.8|652.3|651|652|650.8|71
1638980890000|2021-12-08 16:28:10|652.3|651|652|650.8|652.3|651|652|650.5|54
1638980900000|2021-12-08 16:28:20|652.3|651|652|650.8|652.3|651|652|650.5|56
1638980910000|2021-12-08 16:28:30|652.3|651|652.3|651|652.3|651|652.3|651|49
1638980920000|2021-12-08 16:28:40|||||||||60
1638980930000|2021-12-08 16:28:50|652.5|651.3|652.3|651|652.5|651.3|652.3|651|145
1638980940000|2021-12-08 16:29:00|652.5|651.3|652|650.8|652.5|651.3|652|650.8|148
1638980950000|2021-12-08 16:29:10|652.3|651|652.3|651|652.3|651|652|650.8|143
1638980960000|2021-12-08 16:29:20|652|650.8|652.3|651|652.3|651|652|650.8|479
1638980970000|2021-12-08 16:29:30|652.5|650.8|652.3|651|652.5|651.3|652.3|650.8|81
1638980980000|2021-12-08 16:29:40|652.5||652.3||652.5||652.3||81
1638980990000|2021-12-08 16:29:50|652.5|651.3|652.5|651.3|653|651.8|652.5|651.3|296
1638981000000|2021-12-08 16:30:00|652.8|651.5|652.5|651.3|653|651.8|652.5|651.3|88
1638981010000|2021-12-08 16:30:10|652.3|651|652.5|651|652.5|651.3|652.3|651|34
1638981020000|2021-12-08 16:30:20|652.3|651.3|652.5|651.3|652.8|651.5|652.3|650.8|5
1638981030000|2021-12-08 16:30:30|652.8|651.5|652.8|651.5|653|651.8|652.8|651.5|0
1638981040000|2021-12-08 16:30:40|653|651.8|653|651.8|653|651.8|652.5|651.3|98
1638981050000|2021-12-08 16:30:50|653.3|652|653|651.8|653.3|652|653|651.8|14
1638981060000|2021-12-08 16:31:00|653.3|652|653.5|652.3|653.8|652.3|653.3|652|45
1638981070000|2021-12-08 16:31:10|653.3|652|653.3|652|653.5|652|653.3|652|3
1638981080000|2021-12-08 16:31:20|653.5|652.3|653.5|652|653.5|652.3|653.3|652|33
1638981090000|2021-12-08 16:31:30|653.3|652.3|653.5|652|653.5|652.3|653.3|652|0
1638981100000|2021-12-08 16:31:40|653.3|652.3|653.3|652|653.5|652.3|653.3|652|1
1638981110000|2021-12-08 16:31:50|653|651.8|653|651.8|653|651.8|652.8|651.5|19
1638981120000|2021-12-08 16:32:00|652.8|651.5|652.8|651.5|653|651.5|652.8|651.5|817
1638981130000|2021-12-08 16:32:10|653|651.8|653|651.5|653|651.8|652.8|651.3|1
1638981140000|2021-12-08 16:32:20|652.8|651.8|652.5|651.3|653|651.8|652.5|651.3|428
1638981150000|2021-12-08 16:32:30|652.3|651|652.5|651|652.5|651.3|652.3|651|17
1638981160000|2021-12-08 16:32:40|652.3||652.3||652.5||652.3||2
1638981170000|2021-12-08 16:32:50|652.5|650.8|652.5|651|652.5|651|652.3|650.8|12
1638981180000|2021-12-08 16:33:00|652.3|651.3|652.5|651|652.8|651.5|652.3|651|28
1638981190000|2021-12-08 16:33:10|652.8|651.3|652.5|651.3|652.8|651.3|652.5|651.3|0
1638981200000|2021-12-08 16:33:20|652.8||652.8||652.8||652.5||10
1638981210000|2021-12-08 16:33:30|653|651.5|653|651.5|653|651.5|652.8|651.5|0
1638981220000|2021-12-08 16:33:40|652.8|651.8|653.5|652|653.5|652|652.8|651.8|1
1638981230000|2021-12-08 16:33:50|653.3|652.3|653|651.8|653.3|652.3|653|651.8|3
1638981240000|2021-12-08 16:34:00|653.3|652|653|651.5|653.3|652|652.8|651.5|0
1638981250000|2021-12-08 16:34:10|652.8|651.8|652.8|651.5|653|651.8|652.8|651.5|361
1638981260000|2021-12-08 16:34:20|652.5|651.3|652.5|651.3|652.8|651.3|652.5|651.3|0
1638981270000|2021-12-08 16:34:30|652.8|651.5|652.8|651.5|652.8|651.5|652.5|651.5|205
1638981280000|2021-12-08 16:34:40|653|651.3|652.5|651.3|653|651.3|652.5|651.3|5
1638981290000|2021-12-08 16:34:50|||||||||3
1638981300000|2021-12-08 16:35:00|652.3|651|652.3|651|652.3|651|652|650.8|3
1638981310000|2021-12-08 16:35:10|652.5|651.3|652.5|651.3|652.5|651.3|652.3|651|2
1638981320000|2021-12-08 16:35:20|652.8|651.5|652.8|651.5|653|651.8|652.5|651.3|8
1638981330000|2021-12-08 16:35:30|653|651.8|653|651.5|653|651.8|652.8|651.5|6
1638981340000|2021-12-08 16:35:40|652.8||652.8||653||652.8||0
1638981350000|2021-12-08 16:35:50|653||653||653||653||0
1638981360000|2021-12-08 16:36:00|652.8|651.8|652.5|651.3|653|651.8|652.5|651.3|4
1638981370000|2021-12-08 16:36:10|652.3|651|652.5|651|652.5|651|652.3|651|9
1638981380000|2021-12-08 16:36:20|652.3|651.3|652.5|651|652.5|651.3|652.3|651|1
1638981390000|2021-12-08 16:36:30|652.8|651.3|652.5|651.3|652.8|651.5|652.5|651|1
1638981400000|2021-12-08 16:36:40|652.8||652.5||652.8||652.5||0
1638981410000|2021-12-08 16:36:50|652.8|651.5|652.8|651.5|652.8|651.5|652.5|651.5|22
1638981420000|2021-12-08 16:37:00|652.5|651.3|652.5|651|652.5|651.5|652.3|651|1
1638981430000|2021-12-08 16:37:10|652.3|651.3|652.5|651|652.5|651.3|652.3|651|0
1638981440000|2021-12-08 16:37:20|652.8|651.3|652.5|651|652.8|651.3|652.5|651|0
1638981450000|2021-12-08 16:37:30||651.3||651.3||651.3||651.3|1
1638981470000|2021-12-08 16:37:50|652.8|651.5|652.8|651.5|653|651.5|652.8|651.3|0
1638981480000|2021-12-08 16:38:00|653|651.8|653|651.8|653.3|651.8|652.8|651.8|1
1638981490000|2021-12-08 16:38:10|652.8|651.5|652.8|651.5|653|651.5|652.8|651.5|0
1638981500000|2021-12-08 16:38:20|653||653||653||652.8||0
1638981510000|2021-12-08 16:38:30|652.8||653||653||652.8||1
1638981520000|2021-12-08 16:38:40|652.8|651.3|652.5|651.3|652.8|651.3|652.5|651|41
1638981530000|2021-12-08 16:38:50|652.8|651.5|653|651.5|653|651.5|652.5|651.3|0
1638981540000|2021-12-08 16:39:00|652.8||653||653||652.8||1
1638981550000|2021-12-08 16:39:10||651.8||651.8||651.8||651.5|2
1638981560000|2021-12-08 16:39:20|653.3||653||653.3||653||0
1638981570000|2021-12-08 16:39:30|652.8|651.5|652.8|651.5|653|651.5|652.8|651.5|0
1638981580000|2021-12-08 16:39:40||651.3||651.5||651.5||651.3|2
1638981590000|2021-12-08 16:39:50|||||||||4
1638981600000|2021-12-08 16:40:00|653|651.8|652.8|651.5|653|651.8|652.8|651.5|5
1638981610000|2021-12-08 16:40:10|653||652.8||653||652.8||1
1638981620000|2021-12-08 16:40:20|653||653||653||652.8||0
1638981630000|2021-12-08 16:40:30||651.8||651.8||651.8||651.5|0
1638981640000|2021-12-08 16:40:40|653.3|652|653.3|652|653.5|652|653.3|652|3
1638981650000|2021-12-08 16:40:50|653.5||653.5||653.5||653.3||0
1638981660000|2021-12-08 16:41:00|653.8|652.3|653.5|652.3|653.8|652.3|653.5|652.3|0
1638981670000|2021-12-08 16:41:10|653.8||653.5||653.8||653.5||0
1638981680000|2021-12-08 16:41:20|653.8|652|653.5|652|653.8|652|653.3|652|1
1638981700000|2021-12-08 16:41:40||652.3||652||652.3||652|0
1638981710000|2021-12-08 16:41:50|653.3||653.3||653.5||653.3||1
1638981720000|2021-12-08 16:42:00|652.8|651.5|652.8|651.5|653|651.5|652.8|651.3|40
1638981730000|2021-12-08 16:42:10|653||652.8||653||652.8||0
1638981740000|2021-12-08 16:42:20|653|651.3|652.8|651.3|653|651.5|652.8|651.3|1
1638981750000|2021-12-08 16:42:30||651.5||651.3||651.5||651.3|0
1638981760000|2021-12-08 16:42:40|652.5|651.5|653|651.5|653|651.5|652.5|651.3|23
1638981770000|2021-12-08 16:42:50||651.8||651.8||651.8||651.5|1
1638981780000|2021-12-08 16:43:00|652.8|651.5|652.8|651.5|653|651.5|652.8|651.5|38
1638981790000|2021-12-08 16:43:10|653|651.8|652.8|651.5|653|651.8|652.8|651.5|1
1638981800000|2021-12-08 16:43:20|653|651.8|653|651.8|653|651.8|653|651.8|2
1638981810000|2021-12-08 16:43:30|653.3|652|653|651.8|653.3|652|653|651.8|0
1638981820000|2021-12-08 16:43:40|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|2
1638981830000|2021-12-08 16:43:50|653||652.8||653||652.8||0
1638981840000|2021-12-08 16:44:00|653|651.8|653|651.8|653|651.8|653|651.5|4
1638981850000|2021-12-08 16:44:10|653.3|651.5|652.8|651.5|653.3|651.8|652.8|651.5|0
1638981860000|2021-12-08 16:44:20||651.3||651.5||651.5||651.3|0
1638981870000|2021-12-08 16:44:30|||||||||1
1638981880000|2021-12-08 16:44:40|652.5|651.3|652.5|651.3|652.8|651.3|652.5|651.3|0
1638981890000|2021-12-08 16:44:50|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.3|10
1638981900000|2021-12-08 16:45:00|652.5|651.3|652.5|651.3|652.8|651.3|652.5|651.3|2
1638981910000|2021-12-08 16:45:10|652.8|651.5|652.8|651.5|653|651.5|652.8|651.5|0
1638981920000|2021-12-08 16:45:20|653|651.8|652.8|651.5|653|651.8|652.8|651.5|0
1638981930000|2021-12-08 16:45:30|653||652.8||653||652.8||1
1638981940000|2021-12-08 16:45:40|653||652.8||653||652.8||0
1638981950000|2021-12-08 16:45:50||651.3||651.3||651.3||651.3|0
1638981960000|2021-12-08 16:46:00|652.5||652.5||652.8||652.5||1
1638981970000|2021-12-08 16:46:10|652.8|651.5|652.8|651.5|652.8|651.5|652.5|651.5|0
1638981990000|2021-12-08 16:46:30|653|651.8|653.3|651.8|653.3|652|652.8|651.5|1
1638982000000|2021-12-08 16:46:40|653||653||653||653||1
1638982020000|2021-12-08 16:47:00||651.5||651.5||651.8||651.5|0
1638982030000|2021-12-08 16:47:10|652.8|651.8|653|651.5|653|651.8|652.8|651.5|1
1638982040000|2021-12-08 16:47:20||651.8||651.8||651.8||651.5|0
1638982050000|2021-12-08 16:47:30|653.3||653||653.3||653||0
1638982060000|2021-12-08 16:47:40|653.3|651.5|653|651.8|653.3|651.8|653|651.5|1
1638982080000|2021-12-08 16:48:00|653.3|652|653.5|652.3|653.5|652.3|653.3|652|0
1638982090000|2021-12-08 16:48:10|653.3|652|653.5|652.3|653.5|652.3|653.3|652|1
1638982100000|2021-12-08 16:48:20|653.8|652|653.8|652.5|653.8|652.5|653.8|652|0
1638982110000|2021-12-08 16:48:30|654||653.8||654||653.8||6
1638982120000|2021-12-08 16:48:40|654|652.8|654|652.5|654|652.8|654|652.5|12
1638982130000|2021-12-08 16:48:50|653.8|652.8|654|652.8|654|652.8|653.8|652.5|0
1638982140000|2021-12-08 16:49:00|653.8|652.5|654|652.8|654.3|653|653.8|652.5|16
1638982150000|2021-12-08 16:49:10|654.3|653|654.3|653|654.3|653|654.3|652.8|4
1638982160000|2021-12-08 16:49:20||652.8||653||653||652.8|1
1638982180000|2021-12-08 16:49:40|||||||||4
1638982190000|2021-12-08 16:49:50|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|1
1638982200000|2021-12-08 16:50:00||653||653.3||653.3||653|0
1638982210000|2021-12-08 16:50:10||653||653.3||653.3||653|7
1638982220000|2021-12-08 16:50:20||653||653.3||653.3||653|13
1638982230000|2021-12-08 16:50:30||653||653||653||653|0
1638982240000|2021-12-08 16:50:40||653.3||653.3||653.3||653.3|0
1638982250000|2021-12-08 16:50:50||653||653.3||653.3||653|1
1638982260000|2021-12-08 16:51:00|654.8|653.5|655|653.5|655|653.5|654.8|653.3|9
1638982270000|2021-12-08 16:51:10|655.3|653.8|655.3|654|655.3|654|655|653.8|5
1638982280000|2021-12-08 16:51:20|655.5|654.3|655.5|654.3|655.5|654.3|655.3|654|1
1638982290000|2021-12-08 16:51:30|655.3|654|655.5|654.3|655.5|654.3|655.3|654|13
1638982300000|2021-12-08 16:51:40|655.3|654|655.3|654|655.5|654|655.3|654|0
1638982310000|2021-12-08 16:51:50|655|653.8|655.3|653.8|655.3|653.8|655|653.8|40
1638982320000|2021-12-08 16:52:00|655|653.5|655|653.8|655|653.8|654.8|653.5|1
1638982330000|2021-12-08 16:52:10|654.8|653.5|655.3|654|655.5|654|654.8|653.3|8
1638982340000|2021-12-08 16:52:20|655|653.8|655.3|653.8|655.3|653.8|655|653.5|2
1638982350000|2021-12-08 16:52:30||654||653.8||654||653.8|2
1638982360000|2021-12-08 16:52:40|655|654|655.3|654|655.5|654|655|654|0
1638982370000|2021-12-08 16:52:50|655|653.8|655|653.8|655|654|655|653.8|0
1638982380000|2021-12-08 16:53:00|655.3|654|655.3|653.8|655.3|654|655.3|653.8|3
1638982390000|2021-12-08 16:53:10||654||654||654||653.8|0
1638982400000|2021-12-08 16:53:20||653.8||654||654||653.8|3
1638982410000|2021-12-08 16:53:30|655|653.8|655|653.8|655|653.8|655|653.8|1
1638982420000|2021-12-08 16:53:40|654.8|653.5|655|653.8|655|653.8|654.8|653.3|0
1638982430000|2021-12-08 16:53:50|655.3||655||655.3||655||0
1638982440000|2021-12-08 16:54:00|655.3||655||655.3||655||2
1638982450000|2021-12-08 16:54:10|655.3|654|655.3|654|655.3|654|655.3|654|0
1638982460000|2021-12-08 16:54:20|655.5||655.5||655.5||655.5||0
1638982470000|2021-12-08 16:54:30||654.3||654.3||654.3||654.3|52
1638982480000|2021-12-08 16:54:40|||||||||2
1638982490000|2021-12-08 16:54:50||654||654.3||654.3||654|30
1638982510000|2021-12-08 16:55:10|||||||||3
1638982520000|2021-12-08 16:55:20|655.3|654|655.3|654|655.5|654|655.3|654|67
1638982540000|2021-12-08 16:55:40|||||||||1
1638982550000|2021-12-08 16:55:50|||||||||1
1638982560000|2021-12-08 16:56:00|655|653.8|655|653.8|655.3|654|655|653.8|0
1638982570000|2021-12-08 16:56:10|655.3|654|655|653.8|655.3|654|655|653.8|2
1638982580000|2021-12-08 16:56:20|654.8|653.5|654.8|653.5|655|653.5|654.8|653.5|0
1638982590000|2021-12-08 16:56:30|655|653.8|655|653.8|655|653.8|655|653.8|0
1638982600000|2021-12-08 16:56:40|654.8|653.5|655|653.8|655|653.8|654.8|653.5|2
1638982610000|2021-12-08 16:56:50|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|0
1638982620000|2021-12-08 16:57:00||653.3||653.5||653.5||653.3|0
1638982630000|2021-12-08 16:57:10|655|653.8|655|653.8|655|653.8|655|653.8|0
1638982640000|2021-12-08 16:57:20|654.8|653.5|654.8|653.5|655|653.5|654.8|653.5|8
1638982650000|2021-12-08 16:57:30|655|653.8|654.8|653.5|655|653.8|654.8|653.5|0
1638982660000|2021-12-08 16:57:40|655||654.8||655||654.8||0
1638982670000|2021-12-08 16:57:50|655|653.8|655|653.8|655|653.8|655|653.5|3
1638982680000|2021-12-08 16:58:00||653.5||653.5||653.5||653.5|0
1638982690000|2021-12-08 16:58:10|654.8|653.3|654.5|653|655|653.5|654.5|653|10
1638982700000|2021-12-08 16:58:20|654.3|653.3|654.5|653|654.5|653.3|654.3|653|1
1638982710000|2021-12-08 16:58:30||653.3||653.3||653.3||653.3|0
1638982720000|2021-12-08 16:58:40|654.3|653|654.5|653|654.5|653|654.3|653|0
1638982730000|2021-12-08 16:58:50|654.3|653.3|654.5|653|654.5|653.3|654.3|653|1
1638982740000|2021-12-08 16:59:00|654.3|653.3|654.5|653|654.5|653.3|654.3|653|0
1638982750000|2021-12-08 16:59:10|654.3|653.3|654.3|653|654.3|653.3|654.3|653|0
1638982760000|2021-12-08 16:59:20|654|652.8|654|652.8|654.3|652.8|654|652.8|2
1638982770000|2021-12-08 16:59:30|654.3|653|654.5|653|654.5|653|654.3|653|2
1638982780000|2021-12-08 16:59:40|654.3||654.3||654.5||654.3||0
1638982790000|2021-12-08 16:59:50|654.5|653.3|654.5|653.3|654.5|653.3|654.3|653|0
1638982800000|2021-12-08 17:00:00|654.3|653|654.5|653|654.8|653.3|654.3|653|5
1638982810000|2021-12-08 17:00:10|654.3|653.3|654.5|653.3|654.5|653.3|654.3|653.3|2
1638982820000|2021-12-08 17:00:20|654.8|653|654.8|653.5|654.8|653.5|654.5|653|0
1638982830000|2021-12-08 17:00:30|654.5|653.3|654.5|653.3|654.8|653.3|654.5|653.3|1
1638982840000|2021-12-08 17:00:40|654.3|653|654.5|653|654.5|653|654.3|653|0
1638982850000|2021-12-08 17:00:50||653.3||653.3||653.3||653|0
1638982860000|2021-12-08 17:01:00|654.3|653|654.5|653.3|654.5|653.3|654.3|653|3
1638982880000|2021-12-08 17:01:20|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.3|0
1638982890000|2021-12-08 17:01:30|655|653.8|654.8|653.5|655|653.8|654.8|653.5|2
1638982900000|2021-12-08 17:01:40|655|653.8|655|653.8|655.3|654|655|653.8|2
1638982910000|2021-12-08 17:01:50|655.3|654|655|653.8|655.3|654|655|653.8|2
1638982920000|2021-12-08 17:02:00|655.3|653.5|655|653.8|655.3|653.8|655|653.5|82
1638982940000|2021-12-08 17:02:20|655.3|654|655.3|653.8|655.3|654|655.3|653.8|9
1638982950000|2021-12-08 17:02:30|655||655||655||655||0
1638982960000|2021-12-08 17:02:40|655.3|653.5|655.3|653.8|655.3|654|655.3|653.5|1
1638982970000|2021-12-08 17:02:50|655||655||655.3||655||0
1638982980000|2021-12-08 17:03:00||653.5||653.8||653.8||653.5|0
1638982990000|2021-12-08 17:03:10||653.5||653.5||653.8||653.5|2
1638983000000|2021-12-08 17:03:20|654.8|653.8|654.8|653.5|654.8|653.8|654.8|653.5|2
1638983010000|2021-12-08 17:03:30|654.5|653|654.8|653.3|654.8|653.5|654.5|653|2
1638983020000|2021-12-08 17:03:40||653.5||653.5||653.5||653.3|1
1638983030000|2021-12-08 17:03:50|654.5|653.3|654.5|653.3|654.8|653.5|654.5|653.3|1
1638983040000|2021-12-08 17:04:00|654.8|653.5|655|653.8|655|653.8|654.5|653.3|3
1638983050000|2021-12-08 17:04:10|654.8|653.5|654.8|653.5|654.8|653.8|654.8|653.5|1
1638983060000|2021-12-08 17:04:20|655||654.8||655||654.8||1
1638983070000|2021-12-08 17:04:30|654.5|653.3|654.8|653.5|654.8|653.5|654.5|653.3|0
1638983080000|2021-12-08 17:04:40|655||654.8||655||654.8||1
1638983090000|2021-12-08 17:04:50|655|653.8|655.3|654|655.3|654|654.8|653.8|6
1638983100000|2021-12-08 17:05:00|655|653.8|655.3|654|655.3|654|655|653.8|8
1638983110000|2021-12-08 17:05:10||653.8||654||654||653.8|0
1638983120000|2021-12-08 17:05:20||653.8||654||654||653.8|1
1638983140000|2021-12-08 17:05:40||653.8||654||654||653.8|0
1638983150000|2021-12-08 17:05:50|||||||||1
1638983160000|2021-12-08 17:06:00|655.5|654.3|655.5|654|655.5|654.3|655.5|654|0
1638983170000|2021-12-08 17:06:10|655.3||655.3||655.3||655.3||1
1638983180000|2021-12-08 17:06:20|655|653.8|655.3|653.8|655.3|653.8|655|653.8|1
1638983190000|2021-12-08 17:06:30|655.5|654|655.5|654.3|655.5|654.3|655.3|654|8
1638983200000|2021-12-08 17:06:40|655.8|654.5|656|654.8|656|654.8|655.8|654.5|50
1638983210000|2021-12-08 17:06:50|656.3|655|656.3|655|656.5|655.3|656.3|655|12
1638983220000|2021-12-08 17:07:00|656.5|655.3|656.3|655|656.5|655.3|656.3|655|0
1638983230000|2021-12-08 17:07:10|656|654.8|656|654.8|656|654.8|656|654.8|0
1638983240000|2021-12-08 17:07:20|656.3|655|656.3|655|656.3|655|656|654.8|5
1638983250000|2021-12-08 17:07:30|656.5|655.3|656.5|655.3|656.8|655.3|656.5|655.3|0
1638983260000|2021-12-08 17:07:40|656.8|655.5|656.5|655.3|656.8|655.5|656.5|655.3|0
1638983270000|2021-12-08 17:07:50|656.3|655|656.3|655|656.3|655|656.3|655|2
1638983280000|2021-12-08 17:08:00|656.5|655.3|656.3|655|656.5|655.3|656.3|655|1
1638983290000|2021-12-08 17:08:10|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655|0
1638983300000|2021-12-08 17:08:20|656.8|655|656|654.8|656.8|655|656|654.8|49
1638983310000|2021-12-08 17:08:30|655.8|654.5|655.8|654.5|656|654.8|655.8|654.5|2
1638983320000|2021-12-08 17:08:40||654.3||654.3||654.5||654.3|1
1638983330000|2021-12-08 17:08:50|656|654.5|656|654.8|656|654.8|655.8|654.5|3
1638983340000|2021-12-08 17:09:00|656.3|655|656.3|655|656.3|655|656|654.8|2
1638983350000|2021-12-08 17:09:10|656|654.8|656.3|655|656.3|655|656|654.8|0
1638983360000|2021-12-08 17:09:20|656|654.8|656.3|654.8|656.3|654.8|656|654.8|0
1638983370000|2021-12-08 17:09:30|656|655|656.3|655|656.3|655|656|654.8|1
1638983380000|2021-12-08 17:09:40|656|654.8|656|654.8|656.3|655|656|654.8|0
1638983390000|2021-12-08 17:09:50||654.5||654.8||654.8||654.5|0
1638983400000|2021-12-08 17:10:00|656.3|654.5|656|654.8|656.3|654.8|656|654.5|1
1638983410000|2021-12-08 17:10:10|656.3|655|656.5|655.3|656.5|655.3|656.3|655|0
1638983420000|2021-12-08 17:10:20||655||655.3||655.3||655|0
1638983430000|2021-12-08 17:10:30||655||655.3||655.3||655|0
1638983440000|2021-12-08 17:10:40|656.3|655|656.5|655.3|656.5|655.3|656.3|655|1
1638983450000|2021-12-08 17:10:50||655||655.3||655.3||655|0
1638983460000|2021-12-08 17:11:00|656.8|655.5|656.8|655.3|656.8|655.5|656.5|655.3|0
1638983470000|2021-12-08 17:11:10||655.5||655.5||655.5||655.3|1
1638983480000|2021-12-08 17:11:20||655.3||655.5||655.5||655.3|0
1638983490000|2021-12-08 17:11:30|656.5|655.3|656|654.8|656.5|655.3|656|654.8|4
1638983500000|2021-12-08 17:11:40|656.3|654.5|655.8|654.5|656.3|654.5|655.8|654.5|4
1638983510000|2021-12-08 17:11:50|656|654.8|656|654.8|656|654.8|655.8|654.5|4
1638983520000|2021-12-08 17:12:00||654.5||654.8||654.8||654.5|0
1638983530000|2021-12-08 17:12:10|656.3|655|656.3|655|656.3|655|656.3|655|1
1638983540000|2021-12-08 17:12:20||654.8||655||655||654.8|1
1638983550000|2021-12-08 17:12:30|656.5|655.3|656.5|655.3|656.5|655.3|656.3|655.3|0
1638983560000|2021-12-08 17:12:40|656.8|655|656.5|655.3|656.8|655.3|656.5|655|1
1638983570000|2021-12-08 17:12:50|656.8|655.5|656.8|655.5|656.8|655.5|656.5|655.3|1
1638983580000|2021-12-08 17:13:00||655.3||655.5||655.5||655.3|3
1638983590000|2021-12-08 17:13:10|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655|0
1638983600000|2021-12-08 17:13:20|656.8||656.5||656.8||656.5||1
1638983610000|2021-12-08 17:13:30|656.8|655.5|656.8|655.3|656.8|655.5|656.5|655.3|0
1638983620000|2021-12-08 17:13:40|656.5|655.5|656.8|655.5|656.8|655.5|656.5|655.3|0
1638983630000|2021-12-08 17:13:50||655.3||655.5||655.5||655.3|1
1638983640000|2021-12-08 17:14:00|656.5|655.3|656.5|655|656.5|655.3|656.5|655|12
1638983650000|2021-12-08 17:14:10|656.3|654.8|656|654.8|656.3|655|656|654.8|1
1638983660000|2021-12-08 17:14:20|656.3|654.5|655.8|654.5|656.3|654.8|655.8|654.5|1
1638983670000|2021-12-08 17:14:30|656|654.8|655.8|654.5|656|654.8|655.8|654.5|2
1638983680000|2021-12-08 17:14:40|655.5|654.3|655.3|654|655.8|654.5|655.3|654|20
1638983690000|2021-12-08 17:14:50|655.5|654.3|655.8|654.3|655.8|654.3|655.3|654.3|1
1638983700000|2021-12-08 17:15:00|655.5||655.5||655.5||655.5||0
1638983710000|2021-12-08 17:15:10|655.3|654|655.8|654.5|655.8|654.5|655.3|654|20
1638983720000|2021-12-08 17:15:20|656||655.8||656||655.8||1
1638983730000|2021-12-08 17:15:30|656|654.8|656.3|654.8|656.3|655|656|654.8|11
1638983740000|2021-12-08 17:15:40|656||656.3||656.3||656||0
1638983750000|2021-12-08 17:15:50|656|655|656.3|655|656.3|655|656|654.8|0
1638983760000|2021-12-08 17:16:00|656.5|654.8|656|654.8|656.5|654.8|656|654.8|1
1638983770000|2021-12-08 17:16:10|655.8|654.5|656|654.8|656|654.8|655.8|654.5|1
1638983780000|2021-12-08 17:16:20||654.5||654.8||654.8||654.5|1
1638983790000|2021-12-08 17:16:30|655.8|654.5|656|654.5|656|654.5|655.8|654.5|1
1638983800000|2021-12-08 17:16:40|655.8|654.8|656.3|654.8|656.3|654.8|655.8|654.8|0
1638983810000|2021-12-08 17:16:50|656|655|656.3|654.8|656.3|655|656|654.8|1
1638983820000|2021-12-08 17:17:00|656|655|656.3|655|656.3|655|656|654.8|1
1638983830000|2021-12-08 17:17:10||654.8||655||655||654.8|1
1638983840000|2021-12-08 17:17:20|656|654.8|656|654.8|656|654.8|656|654.8|0
1638983850000|2021-12-08 17:17:30|656.3|655|656.3|654.8|656.3|655|656|654.8|31
1638983860000|2021-12-08 17:17:40||655||655||655||654.8|0
1638983870000|2021-12-08 17:17:50|656.5||656.3||656.5||656.3||0
1638983880000|2021-12-08 17:18:00|||||||||1
1638983890000|2021-12-08 17:18:10||654.8||655||655||654.8|0
1638983900000|2021-12-08 17:18:20||654.8||655||655||654.8|0
1638983910000|2021-12-08 17:18:30||654.8||655||655||654.8|0
1638983920000|2021-12-08 17:18:40|656|654.8|655.8|654.5|656|654.8|655.8|654.5|1
1638983930000|2021-12-08 17:18:50|656|654.3|655.8|654.5|656|654.5|655.8|654.3|53
1638983940000|2021-12-08 17:19:00|656|654.8|655.8|654.5|656|654.8|655.8|654.5|0
1638983950000|2021-12-08 17:19:10||654.3||654.3||654.3||654.3|1
1638983960000|2021-12-08 17:19:20|655.5|654.5|656|654.5|656|654.5|655.5|654.5|0
1638983970000|2021-12-08 17:19:30|655.8|654.8|655.8|654.5|655.8|654.8|655.8|654.5|0
1638983980000|2021-12-08 17:19:40|656|654.8|656|654.5|656|654.8|655.8|654.5|1
1638983990000|2021-12-08 17:19:50|655.8|654.3|655.5|654.3|656|654.3|655.5|654.3|4
1638984000000|2021-12-08 17:20:00|655.8|654.5|655.5|654|655.8|654.5|655.5|654|6
1638984010000|2021-12-08 17:20:10|655.3|654.3|655.3|654|655.3|654.3|655.3|654|1
1638984020000|2021-12-08 17:20:20|655.5|654.3|655.5|654|655.5|654.3|655.3|654|0
1638984030000|2021-12-08 17:20:30|655.3||655.3||655.5||655.3||0
1638984040000|2021-12-08 17:20:40|655.5||655.3||655.5||655.3||1
1638984050000|2021-12-08 17:20:50|655.5|654.3|655.3|654|655.5|654.3|655.3|654|1
1638984060000|2021-12-08 17:21:00|655.5|654.3|655.5|654.3|655.8|654.3|655.3|654.3|0
1638984080000|2021-12-08 17:21:20|655.3|654|655.3|654|655.3|654|655.3|653.8|10
1638984090000|2021-12-08 17:21:30|655.5||655.3||655.5||655.3||0
1638984100000|2021-12-08 17:21:40|655.5|654.3|655.3|654|655.5|654.3|655.3|654|2
1638984110000|2021-12-08 17:21:50|||||||||1
1638984120000|2021-12-08 17:22:00|655|653.8|655.5|654|655.5|654|655|653.8|8
1638984130000|2021-12-08 17:22:10|655.3|654.3|655.5|654|655.5|654.3|655.3|654|0
1638984140000|2021-12-08 17:22:20|655.3|653.8|655|653.8|655.3|653.8|655|653.8|2
1638984150000|2021-12-08 17:22:30|655.3|654|655|653.5|655.3|654|655|653.5|3
1638984160000|2021-12-08 17:22:40|654.8||654.8||654.8||654.8||0
1638984170000|2021-12-08 17:22:50|||||||||1
1638984180000|2021-12-08 17:23:00|655|653.8|655|653.8|655|653.8|654.8|653.8|0
1638984190000|2021-12-08 17:23:10|655.3|654|655.3|654|655.3|654|655.3|653.8|1
1638984200000|2021-12-08 17:23:20|655|653.8|655|653.8|655|653.8|655|653.8|3
1638984210000|2021-12-08 17:23:30|655.3|653.5|655|653.8|655.3|653.8|655|653.5|0
1638984220000|2021-12-08 17:23:40|655.3|654|655.3|653.8|655.3|654|655.3|653.8|0
1638984230000|2021-12-08 17:23:50||654||654||654||654|0
1638984240000|2021-12-08 17:24:00|655.5|654.3|655.5|654|655.5|654.3|655.5|654|3
1638984250000|2021-12-08 17:24:10|655.3|653.8|655.3|653.8|655.3|653.8|655.3|653.8|0
1638984270000|2021-12-08 17:24:30|655||655.3||655.3||655||1
1638984280000|2021-12-08 17:24:40|655||655||655.3||655||0
1638984290000|2021-12-08 17:24:50|655.3|654|655.3|654|655.3|654|655.3|654|0
1638984300000|2021-12-08 17:25:00|655.5|654.3|655.3|653.8|655.5|654.3|655.3|653.8|4
1638984310000|2021-12-08 17:25:10||654||654||654||653.8|0
1638984320000|2021-12-08 17:25:20|655.5|654.3|655.5|654|655.5|654.3|655.3|654|0
1638984330000|2021-12-08 17:25:30|655.3|654.3|655.3|654|655.5|654.3|655.3|654|1
1638984340000|2021-12-08 17:25:40|655|653.8|655.3|654|655.3|654|655|653.8|3
1638984350000|2021-12-08 17:25:50|655|653.8|655.3|653.8|655.3|653.8|655|653.8|1
1638984360000|2021-12-08 17:26:00|655|653.5|655|653.8|655|653.8|655|653.5|1
1638984370000|2021-12-08 17:26:10|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|5
1638984380000|2021-12-08 17:26:20|655|653.3|654.8|653.3|655|653.3|654.8|653.3|1
1638984390000|2021-12-08 17:26:30|654.5|653|654.8|653.3|654.8|653.3|654.5|653|0
1638984400000|2021-12-08 17:26:40|654.5||654.5||654.5||654.5||1
1638984410000|2021-12-08 17:26:50|654.3|653|654.5|653|654.5|653|654.3|653|0
1638984420000|2021-12-08 17:27:00|654.3|653.3|654.5|653|654.5|653.3|654.3|653|0
1638984430000|2021-12-08 17:27:10|654.8|653.3|654.5|653.3|654.8|653.3|654.5|653|12
1638984440000|2021-12-08 17:27:20||653||653||653||653|0
1638984450000|2021-12-08 17:27:30|654.3|653.3|654.5|653|654.5|653.3|654.3|653|1
1638984460000|2021-12-08 17:27:40|654.3||654.3||654.5||654.3||1
1638984470000|2021-12-08 17:27:50|654.5||654.5||654.5||654.3||0
1638984480000|2021-12-08 17:28:00|654.3|653.3|654.5|653|654.5|653.3|654.3|653|0
1638984490000|2021-12-08 17:28:10||653.3||653||653.3||653|1
1638984500000|2021-12-08 17:28:20|654.3|653.3|654.5|653.3|654.5|653.3|654.3|653.3|0
1638984510000|2021-12-08 17:28:30|654.8||654.5||654.8||654.5||0
1638984520000|2021-12-08 17:28:40|654.8|653.5|654.5|653.3|654.8|653.5|654.5|653.3|1
1638984530000|2021-12-08 17:28:50|654.8||654.5||654.8||654.5||1
1638984550000|2021-12-08 17:29:10|654.3|653|654.3|653|654.3|653|654.3|653|32
1638984560000|2021-12-08 17:29:20|||||||||1
1638984570000|2021-12-08 17:29:30|654|652.8|654|652.8|654|652.8|654|652.8|4
1638984590000|2021-12-08 17:29:50|653.8|652.5|653.8|652.5|654|652.8|653.8|652.5|1
1638984600000|2021-12-08 17:30:00|654|652.8|654.3|653|654.5|653.3|654|652.8|2
1638984610000|2021-12-08 17:30:10|654.5|653.3|654.5|653.3|654.5|653.3|654.3|653|0
1638984620000|2021-12-08 17:30:20|654.3|653|654.3|653|654.5|653|654.3|653|4
1638984630000|2021-12-08 17:30:30|||||||||1
1638984640000|2021-12-08 17:30:40|654.5|653.3|654.5|653.3|654.8|653.3|654.5|653.3|0
1638984650000|2021-12-08 17:30:50|654.8|653.5|654.8|653.5|654.8|653.5|654.5|653.3|1
1638984660000|2021-12-08 17:31:00|655||655||655||654.8||25
1638984670000|2021-12-08 17:31:10|654.8||655||655||654.8||0
1638984680000|2021-12-08 17:31:20|654.8|653.8|654.8|653.5|655|653.8|654.8|653.5|1
1638984690000|2021-12-08 17:31:30|655|653.8|655|653.8|655|653.8|654.8|653.5|0
1638984700000|2021-12-08 17:31:40|655.3||655.3||655.3||655||1
1638984710000|2021-12-08 17:31:50|655|654|655|653.8|655.3|654|655|653.8|0
1638984720000|2021-12-08 17:32:00|654.8|653.5|655|653.5|655|653.8|654.8|653.5|1
1638984730000|2021-12-08 17:32:10|654.8|653.8|655|653.8|655|653.8|654.8|653.8|1
1638984740000|2021-12-08 17:32:20|655.3||655.3||655.3||655||0
1638984750000|2021-12-08 17:32:30|655|653.5|655|653.8|655.3|653.8|655|653.5|2
1638984760000|2021-12-08 17:32:40|655.3||655||655.3||655||0
1638984770000|2021-12-08 17:32:50|655.3||655||655.3||655||0
1638984780000|2021-12-08 17:33:00|655.3||655.3||655.3||655||1
1638984790000|2021-12-08 17:33:10||654||653.8||654||653.8|0
1638984800000|2021-12-08 17:33:20|655||655||655.3||655||0
1638984810000|2021-12-08 17:33:30|654.8|653.5|655|653.8|655|653.8|654.8|653.5|11
1638984820000|2021-12-08 17:33:40|654.8|653.5|655|653.8|655|653.8|654.8|653.5|2
1638984830000|2021-12-08 17:33:50||653.5||653.5||653.8||653.5|0
1638984840000|2021-12-08 17:34:00|655.3|653.8|655|653.8|655.3|653.8|655|653.5|1
1638984850000|2021-12-08 17:34:10|655.3|653.5|655.3|653.8|655.3|653.8|655|653.5|0
1638984860000|2021-12-08 17:34:20|655|654|655.3|653.8|655.3|654|655|653.8|0
1638984870000|2021-12-08 17:34:30|655|654|655.3|653.8|655.3|654|655|653.8|1
1638984880000|2021-12-08 17:34:40|655||655||655.3||655||1
1638984890000|2021-12-08 17:34:50|||||||||1
1638984900000|2021-12-08 17:35:00||653.5||653.8||653.8||653.5|0
1638984910000|2021-12-08 17:35:10|655.3|654|655.3|654|655.3|654|655|654|1
1638984920000|2021-12-08 17:35:20|655|653.8|655|653.8|655|654|655|653.8|0
1638984930000|2021-12-08 17:35:30||653.5||653.5||653.5||653.5|0
1638984940000|2021-12-08 17:35:40||653.8||653.8||653.8||653.8|1
1638984950000|2021-12-08 17:35:50|655.3|653.5|654.8|653.5|655.3|653.5|654.8|653.5|0
1638984960000|2021-12-08 17:36:00|655|653.8|655|653.5|655|653.8|655|653.5|0
1638984970000|2021-12-08 17:36:10|654.8||654.8||655||654.8||1
1638984980000|2021-12-08 17:36:20|655|653.3|654.8|653.3|655|653.3|654.5|653.3|0
1638984990000|2021-12-08 17:36:30||653.5||653.3||653.5||653.3|0
1638985000000|2021-12-08 17:36:40|654.5|653.5|654.8|653.3|654.8|653.5|654.5|653.3|1
1638985010000|2021-12-08 17:36:50|654.5|653.5|655|653.5|655|653.5|654.5|653.5|0
1638985020000|2021-12-08 17:37:00|654.8|653.8|655|653.5|655|653.8|654.8|653.5|0
1638985030000|2021-12-08 17:37:10|654.8|653.8|654.8|653.5|655|653.8|654.8|653.5|0
1638985040000|2021-12-08 17:37:20|655|653.8|655|653.5|655|653.8|654.8|653.5|1
1638985050000|2021-12-08 17:37:30|654.8||654.8||655||654.8||0
1638985070000|2021-12-08 17:37:50|||||||||1
1638985080000|2021-12-08 17:38:00|655||655||655||655||0
1638985090000|2021-12-08 17:38:10|654.8||654.8||654.8||654.8||0
1638985100000|2021-12-08 17:38:20|654.5|653.3|654.5|653.3|654.8|653.5|654.5|653.3|6
1638985110000|2021-12-08 17:38:30|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|1
1638985120000|2021-12-08 17:38:40|655||654.8||655||654.8||0
1638985130000|2021-12-08 17:38:50|||||||||1
1638985140000|2021-12-08 17:39:00|655|653.3|654.8|653.5|655|653.5|654.8|653.3|0
1638985150000|2021-12-08 17:39:10|655|653.3|654.8|653.5|655|653.5|654.8|653.3|0
1638985160000|2021-12-08 17:39:20|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|2
1638985180000|2021-12-08 17:39:40||653||653.3||653.3||653|0
1638985190000|2021-12-08 17:39:50|654.3|653|654.3|653|654.5|653|654.3|653|0
1638985200000|2021-12-08 17:40:00|654.5|653.3|654.5|653.3|654.5|653.3|654.3|653|1
1638985210000|2021-12-08 17:40:10||653||653.3||653.3||653|0
1638985230000|2021-12-08 17:40:30|||||||||1
1638985240000|2021-12-08 17:40:40|654.3|653|654.5|653|654.5|653|654.3|653|0
1638985250000|2021-12-08 17:40:50|654.3||654.3||654.3||654.3||26
1638985260000|2021-12-08 17:41:00|654.5|653.3|654.5|653.3|654.8|653.3|654.5|653.3|4
1638985270000|2021-12-08 17:41:10|654.8|653.5|654.8|653.5|654.8|653.5|654.5|653.5|0
1638985280000|2021-12-08 17:41:20|655|653.8|655|653.8|655|653.8|654.8|653.8|0
1638985290000|2021-12-08 17:41:30||653.5||653.8||653.8||653.5|3
1638985300000|2021-12-08 17:41:40||653.5||653.8||653.8||653.5|0
1638985310000|2021-12-08 17:41:50|654.8|653.5|655|653.8|655|653.8|654.8|653.5|0
1638985320000|2021-12-08 17:42:00||653.5||653.8||653.8||653.5|1
1638985330000|2021-12-08 17:42:10|654.8|653.5|654.8|653.5|655|653.5|654.8|653.5|11
1638985340000|2021-12-08 17:42:20|654.5|653.3|654.8|653.5|654.8|653.5|654.5|653.3|1
1638985360000|2021-12-08 17:42:40|655|653.3|654.8|653.5|655|653.5|654.5|653.3|1
1638985370000|2021-12-08 17:42:50|655||654.8||655||654.8||0
1638985380000|2021-12-08 17:43:00|655|653.8|655|653.8|655.3|654|654.8|653.8|0
1638985390000|2021-12-08 17:43:10|655.3|654|655|653.8|655.3|654|655|653.8|1
1638985400000|2021-12-08 17:43:20|655.3|654|655.3|654|655.3|654|655.3|654|0
1638985410000|2021-12-08 17:43:30|655|653.8|655|653.8|655|653.8|655|653.8|0
1638985420000|2021-12-08 17:43:40||653.5||653.8||653.8||653.5|1
1638985440000|2021-12-08 17:44:00|655.3||655.3||655.3||655||0
1638985450000|2021-12-08 17:44:10|655|654|655|653.8|655.3|654|655|653.8|1
1638985460000|2021-12-08 17:44:20|655.3|654|655.3|654|655.3|654|655.3|654|0
1638985480000|2021-12-08 17:44:40|655.5||655.3||655.5||655.3||2
1638985490000|2021-12-08 17:44:50|655.5|654.3|655.3|654|655.5|654.3|655.3|654|0
1638985500000|2021-12-08 17:45:00|655|653.8|655|653.8|655.3|653.8|655|653.5|0
1638985510000|2021-12-08 17:45:10|654.8|653.5|655|653.5|655|653.5|654.8|653.5|0
1638985520000|2021-12-08 17:45:20|654.8||654.8||655||654.8||1
1638985550000|2021-12-08 17:45:50|||||||||1
1638985560000|2021-12-08 17:46:00|654.5|653.3|654.8|653.3|654.8|653.5|654.5|653.3|0
1638985570000|2021-12-08 17:46:10|654.5||654.8||654.8||654.5||0
1638985580000|2021-12-08 17:46:20|654.5|653.5|654.8|653.3|654.8|653.5|654.5|653.3|1
1638985590000|2021-12-08 17:46:30||653.5||653.5||653.5||653.5|0
1638985600000|2021-12-08 17:46:40|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|0
1638985610000|2021-12-08 17:46:50|654.8|653|654.8|653.5|654.8|653.5|654.8|653|1
1638985620000|2021-12-08 17:47:00|654.5|653.3|654.5|653.3|654.8|653.5|654.5|653.3|1
1638985630000|2021-12-08 17:47:10|654.3|653|654.3|653|654.3|653.3|654.3|652.8|0
1638985640000|2021-12-08 17:47:20|||||||||1
1638985650000|2021-12-08 17:47:30||652.8||653||653||652.8|0
1638985660000|2021-12-08 17:47:40|654|652.8|654|652.8|654.3|652.8|654|652.8|0
1638985670000|2021-12-08 17:47:50|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|0
1638985680000|2021-12-08 17:48:00|654|652.8|654|652.8|654.3|652.8|654|652.8|14
1638985690000|2021-12-08 17:48:10|653.8|652.5|654|652.8|654|652.8|653.8|652.5|3
1638985700000|2021-12-08 17:48:20||652.5||652.8||652.8||652.5|2
1638985710000|2021-12-08 17:48:30|654.3||654||654.3||654||2
1638985720000|2021-12-08 17:48:40||652.5||652.8||652.8||652.5|0
1638985730000|2021-12-08 17:48:50|653.8|652.5|654|652.8|654|652.8|653.8|652.5|1
1638985740000|2021-12-08 17:49:00||652.5||652.5||652.8||652.5|1
1638985750000|2021-12-08 17:49:10|653.8|652.3|653.5|652.3|653.8|652.3|653.5|652.3|9
1638985760000|2021-12-08 17:49:20|653.8||653.5||653.8||653.5||0
1638985770000|2021-12-08 17:49:30|653.8|652|653.8|652.3|653.8|652.5|653.5|652|1
1638985780000|2021-12-08 17:49:40|653.5|652.5|653.5|652.3|653.5|652.5|653.5|652.3|0
1638985790000|2021-12-08 17:49:50|653.8|652|653.5|652.3|653.8|652.3|653.5|652|0
1638985800000|2021-12-08 17:50:00|653.8|652.5|653.8|652.5|653.8|652.5|653.5|652.3|6
1638985810000|2021-12-08 17:50:10|654||654||654||653.8||0
1638985820000|2021-12-08 17:50:20||652.8||652.8||652.8||652.5|0
1638985830000|2021-12-08 17:50:30|653.8|652.5|654|652.5|654|652.5|653.8|652.5|0
1638985840000|2021-12-08 17:50:40|653.8|652.8|654|652.8|654|652.8|653.8|652.8|1
1638985860000|2021-12-08 17:51:00|654.3||654.3||654.3||654||0
1638985870000|2021-12-08 17:51:10|654||654||654.3||654||3
1638985880000|2021-12-08 17:51:20|653.8|652.5|653.8|652.5|653.8|652.8|653.8|652.5|2
1638985890000|2021-12-08 17:51:30|654|652.8|654|652.8|654|652.8|653.8|652.8|0
1638985900000|2021-12-08 17:51:40|654.3||654.3||654.3||654.3||2
1638985910000|2021-12-08 17:51:50|654|653|654.3|653|654.5|653|654|653|0
1638985920000|2021-12-08 17:52:00|654.5|653.3|654.5|653|654.5|653.3|654.5|653|0
1638985930000|2021-12-08 17:52:10|654.3||654.3||654.5||654.3||1
1638985960000|2021-12-08 17:52:40|654|652.8|654|652.8|654.3|652.8|654|652.8|54
1638985980000|2021-12-08 17:53:00|654.3|653|654.3|653|654.3|653|654|653|1
1638985990000|2021-12-08 17:53:10|654.5|653.3|654.5|653.3|654.8|653.3|654.5|653.3|2
1638986000000|2021-12-08 17:53:20||653||653||653||653|2
1638986010000|2021-12-08 17:53:30|654.3|653.3|654.5|653.3|654.5|653.3|654.3|653.3|0
1638986020000|2021-12-08 17:53:40|654.3|653|654.5|653.3|654.5|653.3|654.3|653|0
1638986030000|2021-12-08 17:53:50||653||653.3||653.3||653|1
1638986040000|2021-12-08 17:54:00|654.3|653|654.3|653|654.3|653|654.3|653|3
1638986060000|2021-12-08 17:54:20|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|21
1638986070000|2021-12-08 17:54:30||653||653||653.3||653|0
1638986080000|2021-12-08 17:54:40|654.3|653.3|654.3|653|654.3|653.3|654.3|653|0
1638986090000|2021-12-08 17:54:50|||||||||1
1638986100000|2021-12-08 17:55:00|654|652.8|654.3|652.8|654.3|652.8|654|652.8|2
1638986110000|2021-12-08 17:55:10|654||654||654||654||0
1638986120000|2021-12-08 17:55:20|||||||||1
1638986130000|2021-12-08 17:55:30|653.8|652.5|653.8|652.5|654|652.5|653.8|652.5|1
1638986150000|2021-12-08 17:55:50|654|652.8|654|652.8|654|652.8|654|652.5|3
1638986160000|2021-12-08 17:56:00||652.5||652.5||652.8||652.5|1
1638986170000|2021-12-08 17:56:10|653.8|652.8|654|652.8|654|652.8|653.8|652.5|0
1638986180000|2021-12-08 17:56:20|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|0
1638986190000|2021-12-08 17:56:30|654|652.8|654|652.8|654|652.8|654|652.8|1
1638986200000|2021-12-08 17:56:40|654.3|653|654.3|653|654.3|653|654.3|653|1
1638986210000|2021-12-08 17:56:50|654|652.8|654.3|653|654.3|653|654|652.8|3
1638986220000|2021-12-08 17:57:00||652.8||653||653||652.8|1
1638986240000|2021-12-08 17:57:20||652.8||653||653||652.8|0
1638986250000|2021-12-08 17:57:30||652.8||652.8||652.8||652.8|2
1638986260000|2021-12-08 17:57:40||653||653||653||652.8|0
1638986280000|2021-12-08 17:58:00|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653|8
1638986290000|2021-12-08 17:58:10|654.3|653|654.5|653.3|654.5|653.3|654.3|653|0
1638986300000|2021-12-08 17:58:20|654.3|653|654.3|653|654.3|653|654.3|653|0
1638986310000|2021-12-08 17:58:30|654.5|653.3|654.3|653|654.5|653.3|654.3|652.8|1
1638986320000|2021-12-08 17:58:40|||||||||1
1638986330000|2021-12-08 17:58:50||652.8||653||653||652.8|73
1638986340000|2021-12-08 17:59:00|654.5|653.3|654.3|653|654.5|653.3|654.3|653|0
1638986350000|2021-12-08 17:59:10|654|652.8|654|652.8|654|652.8|654|652.5|61
1638986360000|2021-12-08 17:59:20||652.5||652.5||652.5||652.5|0
1638986370000|2021-12-08 17:59:30|653.8|652.8|653.8|652.3|653.8|652.8|653.8|652.3|0
1638986380000|2021-12-08 17:59:40||652.5||652.5||652.5||652.5|1
1638986390000|2021-12-08 17:59:50|654||654||654||653.8||5
1638986400000|2021-12-08 18:00:00|653.8|652.8|654|652.5|654|652.8|653.8|652.5|2
1638986410000|2021-12-08 18:00:10|654.3|652.8|654.3|653|654.3|653|654.3|652.8|3
1638986420000|2021-12-08 18:00:20|654.5|652.8|654.5|653.3|654.5|653.3|654.3|652.8|3
1638986430000|2021-12-08 18:00:30|654.8|653.5|654.8|653.3|654.8|653.5|654.5|653.3|0
1638986440000|2021-12-08 18:00:40|654.5|653.5|654.8|653.5|654.8|653.5|654.5|653.3|1
1638986450000|2021-12-08 18:00:50|655||654.8||655||654.8||0
1638986480000|2021-12-08 18:01:20|654.5|653.3|654.8|653.5|654.8|653.5|654.5|653.3|1
1638986490000|2021-12-08 18:01:30|654.5|653.3|654.8|653.3|654.8|653.5|654.5|653.3|0
1638986500000|2021-12-08 18:01:40|654.5||654.8||654.8||654.5||0
1638986510000|2021-12-08 18:01:50|654.5|653.5|654.5|653.3|654.8|653.5|654.5|653.3|1
1638986520000|2021-12-08 18:02:00|654.8|653.5|654.8|653.5|654.8|653.5|654.5|653.3|1
1638986540000|2021-12-08 18:02:20|654.5|653.3|654.8|653.3|654.8|653.3|654.5|653.3|1
1638986550000|2021-12-08 18:02:30|654.5||654.5||654.8||654.5||0
1638986560000|2021-12-08 18:02:40|654.8||654.5||654.8||654.5||0
1638986570000|2021-12-08 18:02:50|654.8|653.5|654.8|653.5|654.8|653.5|654.5|653.3|1
1638986580000|2021-12-08 18:03:00||653.3||653.3||653.5||653.3|0
1638986590000|2021-12-08 18:03:10|655|653.5|654.8|653.5|655|653.8|654.8|653.5|0
1638986600000|2021-12-08 18:03:20|655|653.8|655|653.8|655|653.8|655|653.8|1
1638986620000|2021-12-08 18:03:40||653.5||653.8||653.8||653.5|0
1638986640000|2021-12-08 18:04:00|655.3|654|655.3|654|655.5|654|655.3|654|1
1638986650000|2021-12-08 18:04:10|655.5||655.3||655.5||655.3||0
1638986660000|2021-12-08 18:04:20||653.8||653.8||653.8||653.8|0
1638986670000|2021-12-08 18:04:30||654||654||654||654|1
1638986680000|2021-12-08 18:04:40|655.5|654.3|655.5|654|655.5|654.3|655.3|654|3
1638986690000|2021-12-08 18:04:50|655.3||655.3||655.5||655.3||0
1638986700000|2021-12-08 18:05:00|655.5||655.3||655.5||655.3||2
1638986720000|2021-12-08 18:05:20|655.5|654.3|655.5|654.3|655.8|654.5|655.5|654.3|2
1638986730000|2021-12-08 18:05:30|||||||||1
1638986740000|2021-12-08 18:05:40|655.8|654.5|655.8|654.3|655.8|654.5|655.8|654.3|4
1638986750000|2021-12-08 18:05:50||654.5||654.3||654.5||654.3|0
1638986760000|2021-12-08 18:06:00|655.5|654.5|655.8|654.5|655.8|654.5|655.5|654.3|1
1638986770000|2021-12-08 18:06:10||654.3||654.3||654.5||654.3|8
1638986780000|2021-12-08 18:06:20|655.5|654.5|655.8|654.3|655.8|654.5|655.5|654.3|0
1638986790000|2021-12-08 18:06:30|655.5|654.5|655.8|654.5|655.8|654.5|655.5|654.3|1
1638986800000|2021-12-08 18:06:40|655.5|654.3|655.8|654.3|655.8|654.3|655.5|654.3|1
1638986810000|2021-12-08 18:06:50|655.5|654.5|655.8|654.3|655.8|654.5|655.5|654.3|0
1638986820000|2021-12-08 18:07:00|655.5||655.5||655.5||655.5||0
1638986830000|2021-12-08 18:07:10|655.8|654.5|655.5|654|655.8|654.5|655.5|654|1
1638986840000|2021-12-08 18:07:20|655.3|654.3|655.5|654.3|655.8|654.3|655.3|654.3|0
1638986850000|2021-12-08 18:07:30|655.8||655.8||655.8||655.5||0
1638986860000|2021-12-08 18:07:40|655.5||655.5||655.5||655.5||1
1638986880000|2021-12-08 18:08:00|655.8|654.5|655.5|654|655.8|654.5|655.5|654|4
1638986890000|2021-12-08 18:08:10|655.8|654.3|655.8|654.3|655.8|654.5|655.5|654.3|1
1638986900000|2021-12-08 18:08:20|655.5|654|655.5|654|655.5|654|655.3|654|1
1638986910000|2021-12-08 18:08:30|655.3||655.3||655.5||655.3||0
1638986920000|2021-12-08 18:08:40|||||||||1
1638986930000|2021-12-08 18:08:50||653.8||654||654||653.8|2
1638986940000|2021-12-08 18:09:00|655|653.8|655.5|654.3|655.5|654.3|655|653.8|3
1638986950000|2021-12-08 18:09:10||654||654||654||654|2
1638986960000|2021-12-08 18:09:20|655.3|654.3|655.3|654|655.3|654.3|655.3|654|1
1638986970000|2021-12-08 18:09:30|655.5||655.3||655.5||655.3||0
1638986990000|2021-12-08 18:09:50|||||||||3
1638987010000|2021-12-08 18:10:10|655|653.8|655.3|654|655.3|654|655|653.5|8
1638987020000|2021-12-08 18:10:20||653.8||654||654||653.8|2
1638987030000|2021-12-08 18:10:30|655|653.8|654.8|653.3|655|653.8|654.5|653.3|6
1638987040000|2021-12-08 18:10:40|654.5||654.5||654.8||654.5||1
1638987050000|2021-12-08 18:10:50|654.3|653|654.3|653|654.5|653|654.3|653|2
1638987060000|2021-12-08 18:11:00|654.5|653.3|654.3|652.8|654.5|653.3|654.3|652.8|9
1638987070000|2021-12-08 18:11:10|654|652.5|654|652.8|654|652.8|654|652.5|0
1638987080000|2021-12-08 18:11:20|653.8|652.5|654|652.8|654|652.8|653.8|652.5|1
1638987090000|2021-12-08 18:11:30|653.8|652.5|654|652.5|654|652.8|653.8|652.5|1
1638987100000|2021-12-08 18:11:40|653.8|652.3|653.5|652.3|653.8|652.5|653.5|652.3|0
1638987110000|2021-12-08 18:11:50|653.8|652.5|653.8|652.5|653.8|652.5|653.5|652.5|1
1638987120000|2021-12-08 18:12:00|653.5|652.3|653.8|652.5|653.8|652.5|653.5|652.3|1
1638987140000|2021-12-08 18:12:20|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|0
1638987150000|2021-12-08 18:12:30|||||||||1
1638987170000|2021-12-08 18:12:50|653.8|652.5|653.8|652.3|653.8|652.5|653.8|652.3|0
1638987180000|2021-12-08 18:13:00|653.5|652|653.5|652.3|653.5|652.3|653.5|652|2
1638987190000|2021-12-08 18:13:10|653.8|652|653.8|652.3|653.8|652.5|653.8|652|14
1638987200000|2021-12-08 18:13:20|653.5||653.8||653.8||653.5||3
1638987210000|2021-12-08 18:13:30|653.5|652.5|653.5|652.3|653.8|652.5|653.5|652.3|1
1638987230000|2021-12-08 18:13:50|653.3|652|653.3|652|653.3|652|653.3|652|0
1638987240000|2021-12-08 18:14:00|653|651.8|653.3|652|653.3|652|653|651.8|3
1638987250000|2021-12-08 18:14:10|653|651.8|653|651.8|653.3|651.8|653|651.8|0
1638987260000|2021-12-08 18:14:20|653.3||653||653.3||653||0
1638987270000|2021-12-08 18:14:30|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|1
1638987280000|2021-12-08 18:14:40|653|651.8|652.8|651.5|653|651.8|652.8|651.5|3
1638987290000|2021-12-08 18:14:50|653|651.8|653|651.8|653|651.8|652.8|651.8|0
1638987300000|2021-12-08 18:15:00|652.8|651.5|653|651.5|653|651.5|652.8|651.5|0
1638987310000|2021-12-08 18:15:10||651.8||651.8||651.8||651.8|1
1638987320000|2021-12-08 18:15:20||651.5||651.5||651.5||651.5|0
1638987330000|2021-12-08 18:15:30|652.8|651.8|652.8|651.5|653|651.8|652.8|651.5|1
1638987340000|2021-12-08 18:15:40|653|651.8|653|651.8|653|651.8|653|651.8|2
1638987350000|2021-12-08 18:15:50|652.8|651.5|653.3|651.8|653.3|651.8|652.8|651.5|1
1638987360000|2021-12-08 18:16:00|653||653||653||653||0
1638987370000|2021-12-08 18:16:10|653.3||653.3||653.3||653.3||1
1638987380000|2021-12-08 18:16:20|653|652|653|651.8|653|652|653|651.8|0
1638987390000|2021-12-08 18:16:30|653.3||653.3||653.3||653||1
1638987400000|2021-12-08 18:16:40|653|652|653.3|652|653.3|652|653|652|1
1638987420000|2021-12-08 18:17:00|653.5||653.5||653.5||653.3||2
1638987430000|2021-12-08 18:17:10|653.3|652.3|653.5|652.3|653.5|652.3|653.3|652|0
1638987440000|2021-12-08 18:17:20|653.3|652|653.3|652|653.5|652|653.3|652|1
1638987450000|2021-12-08 18:17:30|653.5||653.5||653.5||653.3||0
1638987460000|2021-12-08 18:17:40||652.3||652.3||652.3||652.3|0
1638987470000|2021-12-08 18:17:50|653.3|652|653.3|652|653.3|652|653.3|652|1
1638987480000|2021-12-08 18:18:00|653|651.8|653|651.8|653|652|653|651.8|0
1638987490000|2021-12-08 18:18:10|653.3|652|653.3|652|653.3|652|653|652|0
1638987500000|2021-12-08 18:18:20|||||||||1
1638987510000|2021-12-08 18:18:30|653|651.8|653|651.8|653|651.8|652.8|651.5|13
1638987520000|2021-12-08 18:18:40|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|1
1638987530000|2021-12-08 18:18:50|652.5|651.3|652.5|651.3|652.8|651.3|652.5|651|11
1638987540000|2021-12-08 18:19:00|652.8||652.5||652.8||652.5||0
1638987550000|2021-12-08 18:19:10|652.3|651|652.3|651|652.3|651|652.3|651|5
1638987560000|2021-12-08 18:19:20|652|650.8|652.3|650.8|652.3|651|652|650.8|75
1638987570000|2021-12-08 18:19:30|652.5|651|652.5|651|652.5|651|652.5|651|2
1638987580000|2021-12-08 18:19:40|652.3|651.3|652.3|651|652.3|651.3|652.3|651|4
1638987590000|2021-12-08 18:19:50|652|650.8|652|650.8|652.3|651|652|650.8|1
1638987600000|2021-12-08 18:20:00|652.3||652.3||652.3||652||4
1638987610000|2021-12-08 18:20:10||651||651||651||651|0
1638987620000|2021-12-08 18:20:20|652.5||652.3||652.5||652.3||0
1638987630000|2021-12-08 18:20:30|||||||||1
1638987640000|2021-12-08 18:20:40|652.5||652.3||652.5||652.3||0
1638987650000|2021-12-08 18:20:50|652.5||652.5||652.5||652.5||0
1638987660000|2021-12-08 18:21:00|652.3||652.5||652.5||652.3||1
1638987670000|2021-12-08 18:21:10|652.3|650.8|652.3|650.8|652.3|650.8|652|650.8|0
1638987680000|2021-12-08 18:21:20|652||652.3||652.3||652||0
1638987690000|2021-12-08 18:21:30||651||650.8||651||650.8|1
1638987700000|2021-12-08 18:21:40|652.5|651|652.5|651|652.5|651|652.3|651|0
1638987710000|2021-12-08 18:21:50|652.3||652.3||652.3||652.3||0
1638987720000|2021-12-08 18:22:00|652.5|651.3|652.5|651|652.5|651.3|652.5|651|1
1638987730000|2021-12-08 18:22:10|652.3||652.3||652.3||652.3||0
1638987740000|2021-12-08 18:22:20|652|650.8|652|650.8|652|650.8|652|650.8|0
1638987760000|2021-12-08 18:22:40|652.3||652||652.3||652||3
1638987780000|2021-12-08 18:23:00|652.3||652.3||652.3||652.3||0
1638987790000|2021-12-08 18:23:10||651||650.8||651||650.8|1
1638987800000|2021-12-08 18:23:20|652|651|652.3|651|652.3|651|652|651|0
1638987810000|2021-12-08 18:23:30|652|650.8|652.3|650.8|652.3|650.8|652|650.8|0
1638987820000|2021-12-08 18:23:40|||||||||1
1638987840000|2021-12-08 18:24:00|652|650.5|652|650.5|652|650.5|652|650.5|0
1638987850000|2021-12-08 18:24:10||650.8||650.8||650.8||650.8|1
1638987860000|2021-12-08 18:24:20|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|0
1638987870000|2021-12-08 18:24:30|652|650.8|652|650.8|652|650.8|652|650.5|1
1638987880000|2021-12-08 18:24:40|652.3||652||652.3||652||1
1638987890000|2021-12-08 18:24:50|652.3||652.3||652.3||652.3||0
1638987900000|2021-12-08 18:25:00|652.5|651|652.3|651|652.5|651.3|652.3|651|5
1638987910000|2021-12-08 18:25:10|652.5||652.3||652.5||652.3||0
1638987920000|2021-12-08 18:25:20|652.5||652.5||652.5||652.5||1
1638987930000|2021-12-08 18:25:30|652.8|651.3|652.8|651.3|652.8|651.3|652.8|651.3|0
1638987940000|2021-12-08 18:25:40|652.5||652.8||652.8||652.5||0
1638987950000|2021-12-08 18:25:50|||||||||2
1638987960000|2021-12-08 18:26:00|653|651.5|653|651.5|653|651.8|653|651.5|3
1638987970000|2021-12-08 18:26:10|653.3|651.8|653.3|651.8|653.3|651.8|653|651.5|0
1638987980000|2021-12-08 18:26:20|||||||||1
1638987990000|2021-12-08 18:26:30|653|652|653|651.8|653|652|653|651.8|0
1638988000000|2021-12-08 18:26:40|653.3|652|653.3|652|653.3|652|653.3|652|0
1638988010000|2021-12-08 18:26:50|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|2
1638988020000|2021-12-08 18:27:00|653.8||653.5||653.8||653.5||0
1638988030000|2021-12-08 18:27:10|653.8||653.5||653.8||653.5||0
1638988040000|2021-12-08 18:27:20|||||||||1
1638988050000|2021-12-08 18:27:30|653.8||653.5||653.8||653.5||1
1638988060000|2021-12-08 18:27:40|653.8||653.5||653.8||653.5||0
1638988080000|2021-12-08 18:28:00|653.8||653.5||653.8||653.5||1
1638988090000|2021-12-08 18:28:10|653.3|652|653.3|652|653.5|652|653.3|652|1
1638988100000|2021-12-08 18:28:20|653.5|652.3|653.5|652|653.5|652.3|653.5|652|2
1638988110000|2021-12-08 18:28:30|653.3||653.3||653.5||653.3||1
1638988140000|2021-12-08 18:29:00||651.8||652||652||651.8|2
1638988150000|2021-12-08 18:29:10|653.5|651.8|653.3|651.8|653.5|651.8|653|651.8|0
1638988160000|2021-12-08 18:29:20||652||652||652||652|0
1638988170000|2021-12-08 18:29:30|653.5||653.5||653.5||653.5||1
1638988180000|2021-12-08 18:29:40|653.3|652.3|653.5|652.3|653.5|652.3|653.3|652.3|0
1638988190000|2021-12-08 18:29:50|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|0
1638988200000|2021-12-08 18:30:00|653.5|652.3|653.5|652.3|653.8|652.3|653.5|652.3|1
1638988210000|2021-12-08 18:30:10|||||||||24
1638988220000|2021-12-08 18:30:20|653.8|652.5|653.8|652.3|653.8|652.5|653.8|652.3|2
1638988230000|2021-12-08 18:30:30|653.5|652.5|653.8|652.3|653.8|652.5|653.5|652.3|0
1638988240000|2021-12-08 18:30:40|653.5|652.5|653.8|652.3|653.8|652.5|653.5|652.3|1
1638988250000|2021-12-08 18:30:50||652.5||652.5||652.5||652.5|2
1638988270000|2021-12-08 18:31:10||652.3||652.3||652.3||652.3|1
1638988280000|2021-12-08 18:31:20|653.5||653.5||653.8||653.5||0
1638988300000|2021-12-08 18:31:40|653.3|652|653.3|652|653.3|652|653.3|652|4
1638988310000|2021-12-08 18:31:50|653.5||653.3||653.5||653.3||1
1638988320000|2021-12-08 18:32:00|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652|0
1638988330000|2021-12-08 18:32:10||652||652.3||652.3||652|1
1638988350000|2021-12-08 18:32:30|653.3|652|653.5|652|653.5|652.3|653.3|652|0
1638988360000|2021-12-08 18:32:40||652.3||652.3||652.3||652|1
1638988370000|2021-12-08 18:32:50|653.3|652|653.3|652|653.3|652|653.3|652|0
1638988380000|2021-12-08 18:33:00|653.5||653.3||653.5||653.3||0
1638988390000|2021-12-08 18:33:10|653.5||653.5||653.5||653.5||0
1638988400000|2021-12-08 18:33:20|653.3|651.8|653.3|651.8|653.3|652|653.3|651.8|1
1638988410000|2021-12-08 18:33:30|653|652|653.3|652|653.3|652|653|652|1
1638988420000|2021-12-08 18:33:40||651.8||652||652||651.8|0
1638988430000|2021-12-08 18:33:50||651.8||652||652||651.8|1
1638988440000|2021-12-08 18:34:00||651.8||652||652||651.8|0
1638988450000|2021-12-08 18:34:10|653|651.8|653.3|651.8|653.3|651.8|653|651.8|0
1638988460000|2021-12-08 18:34:20|653.5|652|653.5|652|653.5|652|653.5|651.8|1
1638988470000|2021-12-08 18:34:30||652.3||652.3||652.3||652.3|0
1638988480000|2021-12-08 18:34:40|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|1
1638988490000|2021-12-08 18:34:50|653.5|652.3|653.8|652.3|653.8|652.3|653.5|652.3|1
1638988500000|2021-12-08 18:35:00|653.5||653.8||653.8||653.5||0
1638988510000|2021-12-08 18:35:10|653.5||653.5||653.5||653.5||0
1638988520000|2021-12-08 18:35:20|653.8||653.8||653.8||653.8||1
1638988530000|2021-12-08 18:35:30|653.5|652.5|653.8|652.3|653.8|652.5|653.5|652.3|1
1638988540000|2021-12-08 18:35:40||652.5||652.5||652.5||652.5|1
1638988550000|2021-12-08 18:35:50|654||654||654||654||0
1638988560000|2021-12-08 18:36:00|653.8||654||654||653.8||1
1638988570000|2021-12-08 18:36:10|653.8||653.8||653.8||653.8||0
1638988590000|2021-12-08 18:36:30|||||||||1
1638988600000|2021-12-08 18:36:40|654||654||654||654||0
1638988610000|2021-12-08 18:36:50|653.8||653.8||654||653.8||0
1638988620000|2021-12-08 18:37:00|653.5|652.3|653.8|652.3|653.8|652.3|653.5|652.3|3
1638988630000|2021-12-08 18:37:10|653.5||653.8||653.8||653.5||0
1638988640000|2021-12-08 18:37:20|653.5|652|653.5|652|653.5|652|653.3|652|0
1638988650000|2021-12-08 18:37:30|||||||||1
1638988660000|2021-12-08 18:37:40|653.3||653.3||653.3||653.3||1
1638988680000|2021-12-08 18:38:00|653.5||653.5||653.5||653.5||1
1638988690000|2021-12-08 18:38:10|||||||||1
1638988700000|2021-12-08 18:38:20|653.3||653.5||653.5||653.3||0
1638988710000|2021-12-08 18:38:30|653.3||653.3||653.3||653.3||0
1638988720000|2021-12-08 18:38:40|||||||||1
1638988740000|2021-12-08 18:39:00|653.5||653.5||653.5||653.5||0
1638988750000|2021-12-08 18:39:10|||||||||1
1638988760000|2021-12-08 18:39:20|653.3||653.3||653.3||653.3||0
1638988770000|2021-12-08 18:39:30||651.8||651.8||651.8||651.8|0
1638988780000|2021-12-08 18:39:40||652||652||652||652|6
1638988790000|2021-12-08 18:39:50|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|1
1638988800000|2021-12-08 18:40:00|653.8||653.8||653.8||653.8||0
1638988810000|2021-12-08 18:40:10|654|652.5|653.8|652.5|654|652.5|653.8|652.5|2
1638988820000|2021-12-08 18:40:20|654|652.8|654|652.8|654|652.8|654|652.8|1
1638988830000|2021-12-08 18:40:30|654.3|653|654.3|652.8|654.3|653|654.3|652.8|16
1638988840000|2021-12-08 18:40:40|654.5|653|654.5|653.3|654.5|653.3|654.3|653|3
1638988850000|2021-12-08 18:40:50|654.3|653|654.5|653|654.5|653|654.3|653|0
1638988860000|2021-12-08 18:41:00|654.3||654.3||654.5||654.3||0
1638988870000|2021-12-08 18:41:10|654.5|653.3|654.5|653|654.5|653.3|654.5|653|1
1638988880000|2021-12-08 18:41:20|654.8|653.3|654.8|653.3|654.8|653.5|654.8|653|2
1638988890000|2021-12-08 18:41:30|654.5|653.5|654.8|653.3|654.8|653.5|654.5|653.3|3
1638988900000|2021-12-08 18:41:40|655|653.5|654.8|653.5|655|653.5|654.8|653.5|0
1638988910000|2021-12-08 18:41:50|655|653.8|655|653.8|655|653.8|655|653.8|3
1638988920000|2021-12-08 18:42:00|655.3||655.3||655.3||655||5
1638988930000|2021-12-08 18:42:10|655||655||655.3||655||0
1638988940000|2021-12-08 18:42:20||653.5||653.5||653.8||653.5|5
1638988950000|2021-12-08 18:42:30||653.8||653.5||653.8||653.5|0
1638988960000|2021-12-08 18:42:40|654.8||655||655||654.8||1
1638988970000|2021-12-08 18:42:50||653.8||653.8||653.8||653.5|2
1638988980000|2021-12-08 18:43:00|654.8|653.5|655|653.5|655|653.5|654.8|653.5|0
1638988990000|2021-12-08 18:43:10||653.8||653.8||653.8||653.8|0
1638989000000|2021-12-08 18:43:20|654.8|653.5|654.8|653.5|655|653.8|654.8|653.5|1
1638989010000|2021-12-08 18:43:30|655|653.8|655|653.8|655|653.8|655|653.8|0
1638989020000|2021-12-08 18:43:40|655.3|653.5|655|653.8|655.3|653.8|655|653.5|0
1638989030000|2021-12-08 18:43:50|655.3||655.3||655.3||655||1
1638989040000|2021-12-08 18:44:00||654||653.8||654||653.8|1
1638989050000|2021-12-08 18:44:10|655||655||655||655||0
1638989060000|2021-12-08 18:44:20|655.3|654|655.3|653.8|655.3|654|655.3|653.8|0
1638989070000|2021-12-08 18:44:30|655.5|654|655.5|654|655.5|654|655.3|654|2
1638989080000|2021-12-08 18:44:40||654.3||654||654.3||654|0
1638989100000|2021-12-08 18:45:00|||||||||1
1638989110000|2021-12-08 18:45:10|655.3|654.3|655.5|654.3|655.5|654.3|655.3|654|0
1638989120000|2021-12-08 18:45:20|655.3|654|655.5|654|655.5|654|655.3|654|0
1638989130000|2021-12-08 18:45:30|655.3|654.3|655.3|654|655.3|654.3|655.3|654|1
1638989140000|2021-12-08 18:45:40|655.5|654.3|655.5|654|655.5|654.3|655.3|654|6
1638989150000|2021-12-08 18:45:50||654.3||654.3||654.3||654.3|0
1638989160000|2021-12-08 18:46:00|655.8|654.5|656|654.5|656|654.5|655.8|654.5|2
1638989170000|2021-12-08 18:46:10|655.8|654.8|655.8|654.5|656|654.8|655.8|654.5|1
1638989190000|2021-12-08 18:46:30||654.3||654.5||654.5||654.3|0
1638989200000|2021-12-08 18:46:40|||||||||1
1638989210000|2021-12-08 18:46:50|655.5|654.3|655.8|654.3|655.8|654.3|655.5|654.3|2
1638989220000|2021-12-08 18:47:00||654.5||654.5||654.5||654.5|0
1638989230000|2021-12-08 18:47:10|656|654.3|656|654.5|656|654.5|655.8|654.3|7
1638989240000|2021-12-08 18:47:20|655.8|654.8|655.8|654.5|655.8|654.8|655.8|654.5|0
1638989250000|2021-12-08 18:47:30|656|654.8|656|654.8|656.3|654.8|656|654.8|3
1638989260000|2021-12-08 18:47:40|655.8|654.5|656|654.8|656|654.8|655.8|654.5|3
1638989270000|2021-12-08 18:47:50|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|0
1638989280000|2021-12-08 18:48:00|655.5|654.3|655.8|654.3|655.8|654.3|655.5|654.3|0
1638989290000|2021-12-08 18:48:10|655.5|654|655.3|654|655.5|654.3|655.3|654|1
1638989300000|2021-12-08 18:48:20|655.5||655.3||655.5||655.3||0
1638989310000|2021-12-08 18:48:30|655.5||655.5||655.5||655.3||0
1638989320000|2021-12-08 18:48:40|655.3||655.3||655.3||655.3||1
1638989330000|2021-12-08 18:48:50|655.5||655.3||655.5||655.3||0
1638989340000|2021-12-08 18:49:00|655.5||655.3||655.5||655.3||0
1638989350000|2021-12-08 18:49:10||653.8||653.8||654||653.8|0
1638989360000|2021-12-08 18:49:20||654||654||654||654|1
1638989370000|2021-12-08 18:49:30||653.8||654||654||653.8|0
1638989380000|2021-12-08 18:49:40|655|653.8|655|653.8|655|654|655|653.8|0
1638989390000|2021-12-08 18:49:50|655.3|654|655|653.8|655.3|654|655|653.8|1
1638989400000|2021-12-08 18:50:00||653.5||653.8||653.8||653.5|0
1638989420000|2021-12-08 18:50:20|655.3||655||655.3||655||1
1638989430000|2021-12-08 18:50:30|655.3|654|655.3|654|655.3|654|655|653.8|0
1638989450000|2021-12-08 18:50:50|||||||||1
1638989460000|2021-12-08 18:51:00||653.8||653.8||653.8||653.8|0
1638989470000|2021-12-08 18:51:10||654||654||654||654|0
1638989480000|2021-12-08 18:51:20|655|653.8|655|653.8|655|653.8|655|653.8|1
1638989490000|2021-12-08 18:51:30|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|1
1638989500000|2021-12-08 18:51:40||653.3||653.5||653.5||653.3|1
1638989510000|2021-12-08 18:51:50||653.3||653.5||653.5||653.3|7
1638989520000|2021-12-08 18:52:00|654.5|653.3|654.5|653.3|654.8|653.3|654.5|653.3|1
1638989530000|2021-12-08 18:52:10|654.8|653.5|654.8|653.5|654.8|653.5|654.5|653.5|2
1638989540000|2021-12-08 18:52:20|654.5|653.3|654.8|653.5|654.8|653.5|654.5|653.3|0
1638989550000|2021-12-08 18:52:30|654.5|653.3|654.8|653.3|654.8|653.5|654.5|653.3|1
1638989560000|2021-12-08 18:52:40|654.5||654.5||654.8||654.5||0
1638989570000|2021-12-08 18:52:50|654.8||654.8||654.8||654.8||0
1638989580000|2021-12-08 18:53:00|655|653.5|654.8|653.5|655|653.5|654.8|653.5|1
1638989590000|2021-12-08 18:53:10||653.3||653.5||653.5||653.3|0
1638989600000|2021-12-08 18:53:20|655||654.8||655||654.8||0
1638989610000|2021-12-08 18:53:30|655|653.8|655|653.8|655|653.8|655|653.8|2
1638989630000|2021-12-08 18:53:50|655.3||655.3||655.3||655.3||0
1638989640000|2021-12-08 18:54:00|655|654|655|653.8|655.3|654|655|653.8|1
1638989650000|2021-12-08 18:54:10|655.3||655||655.3||655||0
1638989660000|2021-12-08 18:54:20|655.3|654|655.3|654|655.3|654|655.3|654|0
1638989670000|2021-12-08 18:54:30|655|653.8|655|653.8|655|653.8|655|653.8|0
1638989680000|2021-12-08 18:54:40|655.3||655.3||655.3||655||1
1638989690000|2021-12-08 18:54:50|655||655||655||655||0
1638989700000|2021-12-08 18:55:00|655.3|654|655.5|654|655.5|654.3|655.3|654|0
1638989710000|2021-12-08 18:55:10|655.3|654.3|655.5|654|655.8|654.3|655.3|654|3
1638989720000|2021-12-08 18:55:20|655.3||655.5||655.5||655.3||1
1638989740000|2021-12-08 18:55:40||654.3||654.3||654.3||654|1
1638989750000|2021-12-08 18:55:50||654||654.3||654.3||654|0
1638989760000|2021-12-08 18:56:00|655.8||655.8||655.8||655.5||0
1638989770000|2021-12-08 18:56:10|655.5|654|655.5|654|655.5|654|655.5|654|2
1638989780000|2021-12-08 18:56:20||654.3||654||654.3||654|0
1638989790000|2021-12-08 18:56:30|655.3||655.5||655.5||655.3||0
1638989800000|2021-12-08 18:56:40|655.3||655.5||655.5||655.3||1
1638989810000|2021-12-08 18:56:50|655.8|654.3|655.8|654.5|655.8|654.5|655.8|654|0
1638989820000|2021-12-08 18:57:00|656||655.8||656||655.8||0
1638989830000|2021-12-08 18:57:10||654.3||654.3||654.5||654.3|0
1638989840000|2021-12-08 18:57:20|655.5||655.8||655.8||655.5||1
1638989850000|2021-12-08 18:57:30|655.5|654|655.8|654.3|655.8|654.3|655.5|654|0
1638989860000|2021-12-08 18:57:40|655.5||655.5||655.8||655.5||0
1638989870000|2021-12-08 18:57:50|655.8||655.8||655.8||655.5||1
1638989880000|2021-12-08 18:58:00|655.5|654.5|655.8|654.5|655.8|654.5|655.5|654.5|0
1638989890000|2021-12-08 18:58:10||654.3||654.5||654.5||654.3|0
1638989900000|2021-12-08 18:58:20||654.3||654.3||654.3||654.3|1
1638989920000|2021-12-08 18:58:40||654.5||654.3||654.5||654.3|0
1638989930000|2021-12-08 18:58:50||654.5||654.3||654.5||654.3|1
1638989940000|2021-12-08 18:59:00|655.5|654.5|655.8|654.3|655.8|654.5|655.5|654.3|0
1638989950000|2021-12-08 18:59:10|655.5|654|655.5|654.3|655.5|654.3|655.5|654|0
1638989960000|2021-12-08 18:59:20|||||||||1
1638989990000|2021-12-08 18:59:50|655.8|654.5|655.8|654.5|656|654.5|655.8|654.5|0
1638990000000|2021-12-08 19:00:00|656|654.8|655.8|654.5|656.3|654.8|655.8|654.5|1
1638990010000|2021-12-08 19:00:10||654.3||654.5||654.5||654.3|0
1638990020000|2021-12-08 19:00:20||654.3||654.5||654.5||654.3|0
1638990030000|2021-12-08 19:00:30|656|654.3|655.8|654.5|656|654.5|655.8|654.3|2
1638990040000|2021-12-08 19:00:40||654.3||654.3||654.5||654.3|1
1638990050000|2021-12-08 19:00:50|655.5|654.5|655.8|654.5|655.8|654.5|655.5|654.5|0
1638990060000|2021-12-08 19:01:00|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|4
1638990070000|2021-12-08 19:01:10|655.3|654|655.3|654|655.3|654.3|655.3|654|0
1638990080000|2021-12-08 19:01:20||653.8||654||654||653.8|6
1638990090000|2021-12-08 19:01:30|655|653.8|655|653.8|655|653.8|655|653.8|1
1638990100000|2021-12-08 19:01:40||653.5||653.5||653.8||653.5|0
1638990110000|2021-12-08 19:01:50|654.8|653.8|655|653.8|655|653.8|654.8|653.5|1
1638990120000|2021-12-08 19:02:00|655.3|654|655.3|653.8|655.3|654|655|653.8|1
1638990130000|2021-12-08 19:02:10|655.5|654|655.3|654|655.5|654|655.3|653.8|0
1638990140000|2021-12-08 19:02:20||653.8||653.8||654||653.8|0
1638990150000|2021-12-08 19:02:30|655||655||655.3||655||0
1638990160000|2021-12-08 19:02:40|655.3||655||655.3||655||1
1638990170000|2021-12-08 19:02:50|655.3|653.5|654.8|653.5|655.3|653.5|654.8|653.5|0
1638990180000|2021-12-08 19:03:00|655|653.8|655|653.8|655|653.8|654.8|653.8|0
1638990190000|2021-12-08 19:03:10|||||||||1
1638990200000|2021-12-08 19:03:20||653.5||653.5||653.8||653.5|0
1638990210000|2021-12-08 19:03:30|654.8|653.3|654.8|653.5|654.8|653.5|654.5|653.3|0
1638990220000|2021-12-08 19:03:40|654.5|653.3|654.8|653.3|654.8|653.3|654.5|653.3|1
1638990230000|2021-12-08 19:03:50|654.5|653.5|654.8|653.5|654.8|653.5|654.5|653.5|0
1638990240000|2021-12-08 19:04:00|655||654.8||655||654.8||0
1638990250000|2021-12-08 19:04:10|654.5|653.3|654.5|653.3|654.8|653.5|654.5|653.3|4
1638990260000|2021-12-08 19:04:20|654.8|653.5|655|653.8|655|653.8|654.8|653.5|0
1638990270000|2021-12-08 19:04:30|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|0
1638990280000|2021-12-08 19:04:40|654.5|653.3|654.5|653.3|654.8|653.3|654.5|653.3|2
1638990290000|2021-12-08 19:04:50|654.8|653.5|655|653.8|655|653.8|654.8|653.5|0
1638990300000|2021-12-08 19:05:00|654.8|653.5|654.5|653.3|654.8|653.5|654.5|653.3|3
1638990310000|2021-12-08 19:05:10|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.3|1
1638990320000|2021-12-08 19:05:20|655||654.8||655||654.8||1
1638990330000|2021-12-08 19:05:30|655||654.8||655||654.8||0
1638990340000|2021-12-08 19:05:40|655|653.8|654.8|653.5|655|653.8|654.8|653.5|0
1638990350000|2021-12-08 19:05:50|655||655||655||654.8||1
1638990360000|2021-12-08 19:06:00|654.8||654.8||655||654.8||0
1638990370000|2021-12-08 19:06:10|655||654.8||655||654.8||0
1638990380000|2021-12-08 19:06:20|655|653.8|655|653.8|655|653.8|655|653.8|1
1638990400000|2021-12-08 19:06:40|655.3||655||655.3||655||0
1638990410000|2021-12-08 19:06:50|654.8|653.5|655|653.5|655|653.8|654.8|653.5|1
1638990420000|2021-12-08 19:07:00|654.8||654.8||655||654.8||0
1638990430000|2021-12-08 19:07:10|655||655||655||655||0
1638990440000|2021-12-08 19:07:20|654.8||654.8||655||654.8||1
1638990450000|2021-12-08 19:07:30|654.5|653.3|654.5|653.3|654.8|653.5|654.5|653.3|0
1638990470000|2021-12-08 19:07:50|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|0
1638990480000|2021-12-08 19:08:00|655|653.8|654.8|653.5|655|653.8|654.8|653.5|5
1638990490000|2021-12-08 19:08:10|655|653.8|655|653.8|655|653.8|654.8|653.5|0
1638990500000|2021-12-08 19:08:20|654.8|653.5|654.8|653.5|655|653.5|654.8|653.5|0
1638990510000|2021-12-08 19:08:30|655||655||655||655||1
1638990520000|2021-12-08 19:08:40|654.8||654.8||655||654.8||0
1638990530000|2021-12-08 19:08:50|655||655||655||654.8||0
1638990540000|2021-12-08 19:09:00||653.8||653.8||653.8||653.8|2
1638990550000|2021-12-08 19:09:10||653.5||653.5||653.5||653.5|0
1638990560000|2021-12-08 19:09:20|654.8||654.8||655||654.8||0
1638990570000|2021-12-08 19:09:30|655||654.8||655||654.8||1
1638990580000|2021-12-08 19:09:40|||||||||1
1638990600000|2021-12-08 19:10:00|655||654.8||655||654.8||1
1638990610000|2021-12-08 19:10:10|655|653.8|655|653.8|655|653.8|655|653.8|1
1638990620000|2021-12-08 19:10:20|655.3||655.3||655.3||655.3||1
1638990630000|2021-12-08 19:10:30|655||655||655.3||655||0
1638990640000|2021-12-08 19:10:40|||||||||1
1638990660000|2021-12-08 19:11:00|655.3|654|655.3|654|655.3|654|655.3|654|0
1638990670000|2021-12-08 19:11:10|655|653.8|654.8|653.5|655|653.8|654.8|653.5|7
1638990680000|2021-12-08 19:11:20|655|653.8|655|653.8|655|653.8|655|653.8|0
1638990690000|2021-12-08 19:11:30|655.3||655||655.3||655||0
1638990700000|2021-12-08 19:11:40|655.3|654|655.3|654|655.3|654|655|653.8|1
1638990710000|2021-12-08 19:11:50||653.8||653.8||654||653.8|0
1638990720000|2021-12-08 19:12:00||654||654||654||654|0
1638990730000|2021-12-08 19:12:10|||||||||1
1638990740000|2021-12-08 19:12:20|655|653.8|655.3|653.8|655.3|653.8|655|653.8|0
1638990750000|2021-12-08 19:12:30||654||654||654||653.8|0
1638990760000|2021-12-08 19:12:40||653.8||654||654||653.8|1
1638990770000|2021-12-08 19:12:50|655|653.8|655|653.8|655|653.8|655|653.8|1
1638990780000|2021-12-08 19:13:00|655.3||655||655.3||655||1
1638990800000|2021-12-08 19:13:20|||||||||1
1638990810000|2021-12-08 19:13:30||653.5||653.8||653.8||653.5|0
1638990820000|2021-12-08 19:13:40|654.8|653.5|655|653.5|655|653.8|654.8|653.5|0
1638990830000|2021-12-08 19:13:50|||||||||1
1638990840000|2021-12-08 19:14:00|654.8|653.8|654.8|653.5|654.8|653.8|654.8|653.5|1
1638990850000|2021-12-08 19:14:10|655|653.8|655|653.5|655|653.8|654.8|653.5|1
1638990860000|2021-12-08 19:14:20|654.8|653.8|655|653.8|655|653.8|654.8|653.8|1
1638990870000|2021-12-08 19:14:30|655.3|653.5|654.8|653.3|655.3|653.8|654.8|653.3|1
1638990880000|2021-12-08 19:14:40|654.5|653.5|654.8|653.5|654.8|653.5|654.5|653.5|0
1638990890000|2021-12-08 19:14:50|655|653.8|655|653.5|655|653.8|654.8|653.5|1
1638990900000|2021-12-08 19:15:00|654.8|653.8|655|653.8|655|653.8|654.8|653.5|1
1638990920000|2021-12-08 19:15:20|654.8|653.5|655|653.8|655|653.8|654.8|653.5|2
1638990930000|2021-12-08 19:15:30|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|0
1638990940000|2021-12-08 19:15:40|655|653.8|655|653.8|655|653.8|655|653.8|0
1638990950000|2021-12-08 19:15:50||653.5||653.8||653.8||653.5|0
1638990960000|2021-12-08 19:16:00|655.3|653.5|655.3|654|655.3|654|655.3|653.5|2
1638990970000|2021-12-08 19:16:10|655|653.8|655|653.8|655|653.8|655|653.8|4
1638990980000|2021-12-08 19:16:20|655.3|654|655.3|654|655.5|654|655.3|654|0
1638990990000|2021-12-08 19:16:30|655.5|654.3|655.5|654|655.5|654.3|655.3|654|1
1638991000000|2021-12-08 19:16:40|655.3|654.3|655.3|654|655.3|654.3|655.3|653.8|0
1638991010000|2021-12-08 19:16:50||653.8||654||654||653.8|0
1638991020000|2021-12-08 19:17:00|655|653.8|655|653.8|655|653.8|655|653.5|1
1638991030000|2021-12-08 19:17:10|654.8|653.5|655|653.5|655|653.8|654.8|653.3|0
1638991040000|2021-12-08 19:17:20|654.8||654.8||654.8||654.8||0
1638991050000|2021-12-08 19:17:30|655||654.8||655||654.8||1
1638991060000|2021-12-08 19:17:40||653.3||653.3||653.5||653.3|0
1638991070000|2021-12-08 19:17:50|654.5||654.8||654.8||654.5||0
1638991080000|2021-12-08 19:18:00|654.5|653.5|655|653.5|655|653.5|654.5|653.5|1
1638991090000|2021-12-08 19:18:10|654.8|653.3|654.8|653.5|654.8|653.5|654.5|653.3|1
1638991100000|2021-12-08 19:18:20|654.5|653.3|654.8|653.5|654.8|653.5|654.5|653.3|6
1638991110000|2021-12-08 19:18:30|655|653.3|655|653.8|655|653.8|655|653.3|1
1638991120000|2021-12-08 19:18:40|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.3|2
1638991130000|2021-12-08 19:18:50|654.5|653.3|655|653.8|655|653.8|654.5|653.3|2
1638991140000|2021-12-08 19:19:00|654.8|653.5|655|653.8|655|653.8|654.8|653.5|0
1638991150000|2021-12-08 19:19:10|655.3|654|655|653.8|655.3|654|655|653.8|3
1638991160000|2021-12-08 19:19:20|655.3|654|655.3|653.8|655.3|654|655|653.8|0
1638991170000|2021-12-08 19:19:30|655||655||655||655||0
1638991180000|2021-12-08 19:19:40|654.8|653.5|655|653.8|655|653.8|654.8|653.5|3
1638991190000|2021-12-08 19:19:50|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|1
1638991200000|2021-12-08 19:20:00|655||654.8||655||654.8||0
1638991210000|2021-12-08 19:20:10|||||||||1
1638991220000|2021-12-08 19:20:20|655|653.3|655.3|654|655.3|654|655|653.3|1
1638991230000|2021-12-08 19:20:30|655.5||655.3||655.5||655.3||28
1638991240000|2021-12-08 19:20:40|655.5|654.3|655.3|654|655.5|654.3|655.3|654|5
1638991250000|2021-12-08 19:20:50|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|0
1638991260000|2021-12-08 19:21:00|655.3|654|655.3|654|655.3|654|655.3|654|0
1638991270000|2021-12-08 19:21:10|655|653.8|655.5|654.3|655.5|654.3|655|653.8|1
1638991280000|2021-12-08 19:21:20|655.3|654|655.3|654|655.3|654.3|655.3|654|1
1638991290000|2021-12-08 19:21:30|655|653.8|655.3|653.8|655.3|654|655|653.8|2
1638991300000|2021-12-08 19:21:40|655|654|655.3|653.8|655.3|654|655|653.8|0
1638991310000|2021-12-08 19:21:50|655|654|655|653.8|655|654|655|653.8|1
1638991320000|2021-12-08 19:22:00|655.3|654|655|653.8|655.3|654|655|653.8|3
1638991330000|2021-12-08 19:22:10|654.8|653.5|655|653.8|655|653.8|654.8|653.5|2
1638991340000|2021-12-08 19:22:20|654.8|653.5|654.8|653.5|654.8|653.5|654.5|653.3|4
1638991350000|2021-12-08 19:22:30||653.3||653.5||653.5||653.3|0
1638991360000|2021-12-08 19:22:40||653.3||653.3||653.5||653.3|0
1638991370000|2021-12-08 19:22:50|654.5||654.5||654.8||654.5||4
1638991380000|2021-12-08 19:23:00|654.8||654.8||654.8||654.5||0
1638991390000|2021-12-08 19:23:10|654.5|653|654.3|653|654.8|653|654.3|653|1
1638991400000|2021-12-08 19:23:20|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653|3
1638991410000|2021-12-08 19:23:30|654.8||654.5||654.8||654.5||4
1638991420000|2021-12-08 19:23:40|654.3|653|654.3|653|654.5|653.3|654.3|653|0
1638991430000|2021-12-08 19:23:50||652.8||653||653||652.8|0
1638991440000|2021-12-08 19:24:00||652.8||653||653||652.8|2
1638991450000|2021-12-08 19:24:10|654|652.8|654|652.8|654|653|654|652.8|0
1638991460000|2021-12-08 19:24:20|653.8|652.5|654.3|653|654.3|653|653.8|652.5|8
1638991470000|2021-12-08 19:24:30|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|7
1638991480000|2021-12-08 19:24:40|654.8|653.5|654.5|653.3|654.8|653.5|654.5|653.3|2
1638991490000|2021-12-08 19:24:50|654.8|653.5|654.8|653.5|654.8|653.5|654.5|653.3|2
1638991500000|2021-12-08 19:25:00|655|653.8|655|653.5|655|653.8|654.8|653.5|1
1638991510000|2021-12-08 19:25:10|654.8|653.3|654.8|653.5|654.8|653.5|654.5|653.3|2
1638991520000|2021-12-08 19:25:20|655|653.8|654.8|653.5|655|653.8|654.8|653.5|1
1638991530000|2021-12-08 19:25:30|655|653.3|654.8|653.5|655|653.5|654.8|653.3|12
1638991540000|2021-12-08 19:25:40|654.5|653.3|654|652.8|654.5|653.3|654|652.8|17
1638991550000|2021-12-08 19:25:50|654.3|653|654.3|653|654.3|653|654|653|2
1638991560000|2021-12-08 19:26:00|654.5|652.8|654.3|652.8|654.5|652.8|654|652.8|2
1638991570000|2021-12-08 19:26:10|654|652.5|654|652.8|654|652.8|653.8|652.5|22
1638991580000|2021-12-08 19:26:20|654.3|653|654|652.8|654.3|653|654|652.8|0
1638991590000|2021-12-08 19:26:30|654.3|653|654.5|653|654.5|653|654.3|652.8|0
1638991600000|2021-12-08 19:26:40|654.3|652.8|654.3|652.8|654.5|653|654|652.8|3
1638991610000|2021-12-08 19:26:50|654|653|654.3|652.8|654.5|653|654|652.8|8
1638991620000|2021-12-08 19:27:00|654|653|654|652.5|654.3|653|654|652.5|1
1638991630000|2021-12-08 19:27:10|653.8|652.8|653.8|652.5|653.8|652.8|653.5|652.3|2
1638991640000|2021-12-08 19:27:20|653.5|652.3|653.5|652|653.8|652.5|653.5|652|6
1638991650000|2021-12-08 19:27:30|653.8|652.3|653.3|652|653.8|652.3|653.3|651.8|1
1638991660000|2021-12-08 19:27:40|653.5|651.8|653.5|652|653.8|652.3|653.5|651.8|2
1638991670000|2021-12-08 19:27:50|653.3|651.8|653|651.8|653.3|652|653|651.8|1
1638991680000|2021-12-08 19:28:00|653.3|651.5|653.5|652|653.5|652.3|653|651.5|1
1638991690000|2021-12-08 19:28:10|653.8|652.3|653.8|652.5|653.8|652.5|653.5|652.3|7
1638991700000|2021-12-08 19:28:20|654|652.8|654|652.5|654|652.8|653.8|652.5|11
1638991710000|2021-12-08 19:28:30||652.8||652.8||652.8||652.5|6
1638991720000|2021-12-08 19:28:40|653.8|652.5|654|652.5|654|652.8|653.8|652.5|4
1638991730000|2021-12-08 19:28:50|653.8|652.8|653.8|652.5|654|652.8|653.8|652.5|7
1638991740000|2021-12-08 19:29:00|654|652.8|654|652.8|654|652.8|654|652.5|2
1638991750000|2021-12-08 19:29:10|654.3|653|654|652.8|654.3|653|654|652.8|6
1638991760000|2021-12-08 19:29:20|654.3|653|654.3|653|654.3|653|654|652.5|7
1638991770000|2021-12-08 19:29:30|654.5|652.8|654|652.8|654.5|653|654|652.5|4
1638991780000|2021-12-08 19:29:40|654.3|653|654|652.5|654.3|653|654|652.5|6
1638991790000|2021-12-08 19:29:50|653.8|652.8|654.3|652.8|654.3|653|653.8|652.5|5
1638991800000|2021-12-08 19:30:00|654|653|654.3|653|654.5|653|654|653|0
1638991810000|2021-12-08 19:30:10|654.5|653.3|654.5|653.3|654.8|653.3|654.5|653.3|31
1638991820000|2021-12-08 19:30:20|654.8|653.5|655|653.5|655|653.5|654.8|653.5|4
1638991830000|2021-12-08 19:30:30|654.8|653.3|654.8|653.5|654.8|653.5|654.8|653.3|0
1638991840000|2021-12-08 19:30:40|654.5|653.3|654.8|653.3|654.8|653.5|654.5|653.3|0
1638991850000|2021-12-08 19:30:50||653.5||653.5||653.5||653.3|1
1638991860000|2021-12-08 19:31:00|655|653.8|655|653.8|655|653.8|655|653.8|0
1638991870000|2021-12-08 19:31:10|655.3|654|655.3|654|655.3|654|655.3|653.8|0
1638991880000|2021-12-08 19:31:20|||||||||1
1638991890000|2021-12-08 19:31:30||653.8||653.8||654||653.8|0
1638991900000|2021-12-08 19:31:40||654||653.8||654||653.8|0
1638991910000|2021-12-08 19:31:50|655|653.5|655|653.8|655|653.8|655|653.5|0
1638991920000|2021-12-08 19:32:00|655.3|654|655.3|653.8|655.3|654|655.3|653.8|17
1638991930000|2021-12-08 19:32:10||654||653.8||654||653.8|0
1638991940000|2021-12-08 19:32:20||654||653.8||654||653.8|31
1638991950000|2021-12-08 19:32:30|655||655||655||655||1
1638991960000|2021-12-08 19:32:40||653.5||653.8||653.8||653.5|0
1638991970000|2021-12-08 19:32:50|655.3||655||655.3||655||0
1638991980000|2021-12-08 19:33:00|655.3|654|655.3|654|655.3|654|655.3|653.8|1
1638991990000|2021-12-08 19:33:10||653.8||654||654||653.8|0
1638992010000|2021-12-08 19:33:30|655.5||655.5||655.5||655.5||1
1638992020000|2021-12-08 19:33:40|655.3||655.3||655.3||655.3||6
1638992040000|2021-12-08 19:34:00|655.5|654.3|655.5|654.3|655.8|654.3|655.5|654|2
1638992060000|2021-12-08 19:34:20|655.3|654|655.3|654|655.3|654|655.3|654|2
1638992070000|2021-12-08 19:34:30|655.5||655.3||655.5||655.3||0
1638992080000|2021-12-08 19:34:40|655.5||655.5||655.5||655.5||1
1638992100000|2021-12-08 19:35:00|655.3||655.3||655.3||655.3||0
1638992110000|2021-12-08 19:35:10|||||||||1
1638992140000|2021-12-08 19:35:40|655|653.8|655|653.8|655|653.8|655|653.8|3
1638992150000|2021-12-08 19:35:50|655.3||655.3||655.3||655.3||0
1638992160000|2021-12-08 19:36:00|655|654|655.3|654|655.3|654|655|653.8|0
1638992170000|2021-12-08 19:36:10||653.8||653.8||654||653.8|1
1638992180000|2021-12-08 19:36:20|655||655||655||655||0
1638992200000|2021-12-08 19:36:40|||||||||1
1638992210000|2021-12-08 19:36:50|||||||||1
1638992220000|2021-12-08 19:37:00|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|1
1638992240000|2021-12-08 19:37:20|||||||||1
1638992250000|2021-12-08 19:37:30|655|653.8|655|653.8|655|653.8|655|653.5|1
1638992270000|2021-12-08 19:37:50|||||||||1
1638992300000|2021-12-08 19:38:20|||||||||1
1638992330000|2021-12-08 19:38:50|654.8|653.5|654.8|653.5|654.8|653.8|654.8|653.5|1
1638992350000|2021-12-08 19:39:10|654.5|653|654.5|653.3|654.5|653.3|654.5|653|8
1638992360000|2021-12-08 19:39:20|||||||||1
1638992370000|2021-12-08 19:39:30|654.3|653|654.5|653|654.5|653.3|654.3|653|3
1638992380000|2021-12-08 19:39:40|654.3||654.5||654.5||654.3||0
1638992390000|2021-12-08 19:39:50||653.3||653||653.3||653|0
1638992400000|2021-12-08 19:40:00|654.3||654.3||654.3||654.3||3
1638992410000|2021-12-08 19:40:10|654|652.8|654|652.8|654|652.8|654|652.8|0
1638992420000|2021-12-08 19:40:20|654.3|653|654.3|652.8|654.3|653|654.3|652.8|0
1638992430000|2021-12-08 19:40:30|654|653|654.3|653|654.3|653|654|653|1
1638992460000|2021-12-08 19:41:00|654.5||654.5||654.5||654.3||2
1638992470000|2021-12-08 19:41:10|654.3||654.3||654.3||654.3||0
1638992480000|2021-12-08 19:41:20|654.5||654.5||654.5||654.5||0
1638992490000|2021-12-08 19:41:30|654.3|653.3|654.8|653.3|654.8|653.3|654.3|653.3|2
1638992500000|2021-12-08 19:41:40|654.5||654.5||654.5||654.5||0
1638992510000|2021-12-08 19:41:50|654.3|653|654.5|653|654.5|653|654.3|653|0
1638992520000|2021-12-08 19:42:00|654.3||654.3||654.5||654.3||1
1638992540000|2021-12-08 19:42:20|654.5|653.3|654.5|653.3|654.5|653.3|654.3|653.3|0
1638992560000|2021-12-08 19:42:40|||||||||1
1638992570000|2021-12-08 19:42:50|654.3|653|654.3|653|654.3|653|654.3|653|0
1638992580000|2021-12-08 19:43:00|654.5||654.3||654.5||654.3||0
1638992590000|2021-12-08 19:43:10|||||||||1
1638992600000|2021-12-08 19:43:20|654|652.8|654|652.8|654.3|652.8|654|652.8|0
1638992610000|2021-12-08 19:43:30|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|1
1638992620000|2021-12-08 19:43:40|||||||||1
1638992630000|2021-12-08 19:43:50|654||653.8||654||653.8||0
1638992640000|2021-12-08 19:44:00|654||653.8||654||653.8||1
1638992650000|2021-12-08 19:44:10|654|652.8|653.8|652.5|654|652.8|653.8|652.5|1
1638992660000|2021-12-08 19:44:20|654||654||654||654||0
1638992670000|2021-12-08 19:44:30||652.8||652.5||652.8||652.5|0
1638992680000|2021-12-08 19:44:40|653.8|652.8|654|652.8|654|652.8|653.8|652.8|6
1638992690000|2021-12-08 19:44:50||652.5||652.8||652.8||652.5|0
1638992700000|2021-12-08 19:45:00|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|0
1638992710000|2021-12-08 19:45:10|654|652.8|654|652.8|654|652.8|654|652.8|0
1638992720000|2021-12-08 19:45:20|||||||||1
1638992730000|2021-12-08 19:45:30|654.3||654.3||654.3||654.3||1
1638992740000|2021-12-08 19:45:40|654||654||654||654||0
1638992750000|2021-12-08 19:45:50|||||||||1
1638992760000|2021-12-08 19:46:00||652.5||652.8||652.8||652.5|2
1638992770000|2021-12-08 19:46:10|654.3|653|654.3|653|654.3|653|654.3|653|3
1638992780000|2021-12-08 19:46:20|||||||||1
1638992800000|2021-12-08 19:46:40||652.8||653||653||652.8|0
1638992810000|2021-12-08 19:46:50||652.8||652.8||653||652.8|1
1638992820000|2021-12-08 19:47:00|654|653|654|652.8|654.3|653|654|652.8|1
1638992840000|2021-12-08 19:47:20|654.3||654.3||654.3||654.3||2
1638992850000|2021-12-08 19:47:30||653||652.8||653||652.8|0
1638992860000|2021-12-08 19:47:40|654||654||654||654||0
1638992880000|2021-12-08 19:48:00|||||||||1
1638992910000|2021-12-08 19:48:30||652.5||652.5||652.5||652.5|1
1638992920000|2021-12-08 19:48:40||652.8||652.8||652.8||652.5|1
1638992930000|2021-12-08 19:48:50|654.3|653|654|652.8|654.3|653|654|652.8|42
1638992940000|2021-12-08 19:49:00|654.3||654.3||654.3||654.3||1
1638992960000|2021-12-08 19:49:20|654||654||654||654||0
1638992970000|2021-12-08 19:49:30|654.3|653|654|652.8|654.3|653|654|652.8|1
1638992990000|2021-12-08 19:49:50|654.3|653|654.3|653|654.3|653|654.3|653|3
1638993000000|2021-12-08 19:50:00|||||||||1
1638993040000|2021-12-08 19:50:40|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|1
1638993050000|2021-12-08 19:50:50||653||653.3||653.3||653|0
1638993060000|2021-12-08 19:51:00|654.3|653|654.5|653|654.5|653.3|654.3|653|1
1638993070000|2021-12-08 19:51:10||653.3||653.3||653.3||653.3|1
1638993080000|2021-12-08 19:51:20||653||653||653||653|0
1638993100000|2021-12-08 19:51:40|654.3||654.5||654.5||654.3||2
1638993110000|2021-12-08 19:51:50|654.3||654.5||654.5||654.3||1
1638993130000|2021-12-08 19:52:10||653.3||653.3||653.3||653.3|1
1638993140000|2021-12-08 19:52:20||653||653||653||653|0
1638993150000|2021-12-08 19:52:30|654.3||654.3||654.3||654.3||0
1638993160000|2021-12-08 19:52:40|||||||||1
1638993200000|2021-12-08 19:53:20|||||||||1
1638993230000|2021-12-08 19:53:50|||||||||1
1638993260000|2021-12-08 19:54:20|654.5|653.3|655|653.8|655|653.8|654.5|653.3|8
1638993270000|2021-12-08 19:54:30|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|0
1638993290000|2021-12-08 19:54:50|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|2
1638993300000|2021-12-08 19:55:00|||||||||1
1638993310000|2021-12-08 19:55:10|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|0
1638993420000|2021-12-08 19:57:00||653.3||653.5||653.5||653.3|0
1638993440000|2021-12-08 19:57:20||653.3||653.3||653.3||653.3|0
1638993450000|2021-12-08 19:57:30||653.5||653.5||653.5||653.5|0
1638993460000|2021-12-08 19:57:40||653.3||653.5||653.5||653.3|0
1638993470000|2021-12-08 19:57:50||653.3||653.5||653.5||653.3|0
1638993480000|2021-12-08 19:58:00|655|653.8|655|653.8|655|653.8|655|653.8|10
1638993550000|2021-12-08 19:59:10|654.8|653.5|655|653.5|655|653.5|654.8|653.5|2
1638993560000|2021-12-08 19:59:20|654.8||655||655||654.8||1
1638993570000|2021-12-08 19:59:30||653.8||653.8||653.8||653.8|0
1638993620000|2021-12-08 20:00:20|||||||||2
1638993640000|2021-12-08 20:00:40|654.8|653.5|654.8|653.5|654.8|653.8|654.8|653.5|3
1638993650000|2021-12-08 20:00:50|655||655||655||654.8||1
1638993660000|2021-12-08 20:01:00|654.8||654.8||654.8||654.8||0
1638993700000|2021-12-08 20:01:40|655|653.8|655|653.8|655|653.8|655|653.8|0
1638993710000|2021-12-08 20:01:50||653.5||653.5||653.5||653.5|0
1638993720000|2021-12-08 20:02:00||653.8||653.8||653.8||653.8|0
1638993730000|2021-12-08 20:02:10||653.5||653.5||653.5||653.5|0
1638993740000|2021-12-08 20:02:20||653.8||653.8||653.8||653.8|0
1638993760000|2021-12-08 20:02:40||653.5||653.5||653.5||653.5|0
1638993770000|2021-12-08 20:02:50||653.8||653.8||653.8||653.8|0
1638993790000|2021-12-08 20:03:10||653.5||653.5||653.5||653.5|0
1638993800000|2021-12-08 20:03:20|654.8||654.8||654.8||654.8||0
1638993840000|2021-12-08 20:04:00|655||655||655||655||0
1638993870000|2021-12-08 20:04:30|654.8||654.8||654.8||654.8||0
1638993930000|2021-12-08 20:05:30|655||655||655||655||0
1638993940000|2021-12-08 20:05:40||653.8||653.8||653.8||653.8|0
1638993950000|2021-12-08 20:05:50|655.3|654|655|653.8|655.3|654|655|653.8|5
1638993990000|2021-12-08 20:06:30|655.3|654|655.3|653.8|655.3|654|655.3|653.8|0
1638994020000|2021-12-08 20:07:00|655||655||655||655||0
1638994090000|2021-12-08 20:08:10|655.3|654|655.3|654|655.3|654|655|653.8|0
1638994100000|2021-12-08 20:08:20||653.8||654||654||653.8|0
1638994110000|2021-12-08 20:08:30||653.8||653.8||653.8||653.8|0
1638994120000|2021-12-08 20:08:40||654||653.8||654||653.8|4
1638994130000|2021-12-08 20:08:50|655||655||655||655||0
1638994150000|2021-12-08 20:09:10|655.3||655||655.3||655||0
1638994160000|2021-12-08 20:09:20|655.3|654|655.3|653.8|655.3|654|655.3|653.8|0
1638994180000|2021-12-08 20:09:40||654||654||654||654|0
1638994190000|2021-12-08 20:09:50||653.8||653.8||653.8||653.8|0
1638994200000|2021-12-08 20:10:00|655||655||655||655||0
1638994230000|2021-12-08 20:10:30|655.3||655.3||655.3||655||0
1638994250000|2021-12-08 20:10:50||654||654||654||653.8|0
1638994380000|2021-12-08 20:13:00|655.5||655.3||655.5||655.3||0
1638994390000|2021-12-08 20:13:10|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654|6
1638994410000|2021-12-08 20:13:30||654||654||654||654|0
1638994430000|2021-12-08 20:13:50||654.3||654.3||654.3||654.3|0
1638994440000|2021-12-08 20:14:00||654||654.3||654.3||654|0
1638994450000|2021-12-08 20:14:10||654||654.3||654.3||654|0
1638994520000|2021-12-08 20:15:20|655.8|654.5|655.8|654.3|655.8|654.5|655.5|654.3|0
1638994530000|2021-12-08 20:15:30||654.5||654.5||654.5||654.5|0
1638994590000|2021-12-08 20:16:30|655.5|654.3|655.8|654.3|655.8|654.3|655.5|654.3|0
1638994600000|2021-12-08 20:16:40|655.5||655.8||655.8||655.5||0
1638994610000|2021-12-08 20:16:50|655.5||655.5||655.5||655.5||0
1638994620000|2021-12-08 20:17:00|||||||||2
1638994630000|2021-12-08 20:17:10|655.8||655.8||655.8||655.8||0
1638994650000|2021-12-08 20:17:30|655.5||655.5||655.5||655.5||0
1638994740000|2021-12-08 20:19:00|655.8||655.5||655.8||655.5||0
1638994750000|2021-12-08 20:19:10|655.8|654.5|655.8|654.3|655.8|654.5|655.5|654.3|0
1638994780000|2021-12-08 20:19:40|655.5||655.5||655.5||655.5||0
1638994810000|2021-12-08 20:20:10||654||654||654.3||654|0
1638994820000|2021-12-08 20:20:20||654.3||654||654.3||654|0
1638994830000|2021-12-08 20:20:30||654.3||654.3||654.3||654|0
1638994850000|2021-12-08 20:20:50|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.3|0
1638994900000|2021-12-08 20:21:40|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|1
1638994940000|2021-12-08 20:22:20||654||654||654||654|0
1638994950000|2021-12-08 20:22:30|655.3||655.3||655.3||655.3||0
1638994980000|2021-12-08 20:23:00|655.5||655.5||655.5||655.5||0
1638994990000|2021-12-08 20:23:10||654.3||654.3||654.3||654.3|0
1638995030000|2021-12-08 20:23:50|655.8||655.5||655.8||655.5||0
1638995100000|2021-12-08 20:25:00|655.8||655.5||655.8||655.5||0
1638995120000|2021-12-08 20:25:20|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|0
1638995130000|2021-12-08 20:25:30|656||655.8||656||655.8||0
1638995160000|2021-12-08 20:26:00|||||||||1
1638995250000|2021-12-08 20:27:30|656|654.8|656|654.8|656|654.8|656|654.8|0
1638995260000|2021-12-08 20:27:40|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|0
1638995290000|2021-12-08 20:28:10|656|654.8|656|654.8|656|654.8|656|654.5|0
1638995350000|2021-12-08 20:29:10|656.3||656.3||656.3||656||4
1638995360000|2021-12-08 20:29:20|656|654.5|655.8|654.5|656|654.5|655.8|654.5|49
1638995390000|2021-12-08 20:29:50||654.3||654.3||654.3||654.3|0
1638995400000|2021-12-08 20:30:00|655.5||655.5||655.8||655.5||1
1638995450000|2021-12-08 20:30:50|||||||||2
1638995480000|2021-12-08 20:31:20|655.8||655.5||655.8||655.5||0
1638995530000|2021-12-08 20:32:10|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|1
1638995620000|2021-12-08 20:33:40|656||655.8||656||655.8||0
1638995630000|2021-12-08 20:33:50|||||||||2
1638995690000|2021-12-08 20:34:50|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|0
1638995700000|2021-12-08 20:35:00|655.8||655.5||655.8||655.5||0
1638995750000|2021-12-08 20:35:50|655.8||655.5||655.8||655.5||0
1638995760000|2021-12-08 20:36:00|655.8||655.5||655.8||655.5||0
1638995770000|2021-12-08 20:36:10|655.8||655.5||655.8||655.5||0
1638995780000|2021-12-08 20:36:20|||||||||2
1638995950000|2021-12-08 20:39:10|||||||||3
1638995970000|2021-12-08 20:39:30|655.3|654|655.3|654|655.5|654|655.3|654|0
1638995990000|2021-12-08 20:39:50|655.5||655.5||655.5||655.5||0
1638996000000|2021-12-08 20:40:00|655.3||655.3||655.5||655.3||0
1638996060000|2021-12-08 20:41:00|655.5||655.3||655.5||655.3||0
1638996070000|2021-12-08 20:41:10|655.5||655.3||655.5||655.3||0
1638996080000|2021-12-08 20:41:20|655.5||655.5||655.5||655.5||0
1638996090000|2021-12-08 20:41:30||654.3||654||654.3||654|0
1638996100000|2021-12-08 20:41:40|655.3||655.3||655.5||655.3||0
1638996120000|2021-12-08 20:42:00|655|653.8|655|653.8|655|653.8|655|653.8|0
1638996180000|2021-12-08 20:43:00|655.3||655||655.3||655||1
1638996280000|2021-12-08 20:44:40|655.3|654|655.3|654|655.3|654|655.3|654|1
1638996310000|2021-12-08 20:45:10||653.8||654||654||653.8|0
1638996320000|2021-12-08 20:45:20||653.8||654||654||653.8|0
1638996350000|2021-12-08 20:45:50||653.8||654||654||653.8|1
1638996360000|2021-12-08 20:46:00|655|653.8|655|653.8|655|653.8|655|653.8|0
1638996460000|2021-12-08 20:47:40|655.3||655||655.3||655||0
1638996490000|2021-12-08 20:48:10|655.3|654|655.3|654|655.3|654|655.3|654|1
1638996500000|2021-12-08 20:48:20||653.8||654||654||653.8|0
1638996550000|2021-12-08 20:49:10||653.8||653.8||653.8||653.8|0
1638996560000|2021-12-08 20:49:20||654||653.8||654||653.8|0
1638996570000|2021-12-08 20:49:30||654||654||654||654|0
1638996600000|2021-12-08 20:50:00|655.5||655.3||655.5||655.3||0
1638996610000|2021-12-08 20:50:10|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654|0
1638996630000|2021-12-08 20:50:30|655.3|654|655.3|654|655.3|654|655.3|654|0
1638996650000|2021-12-08 20:50:50|655.5||655.5||655.5||655.5||0
1638996680000|2021-12-08 20:51:20||654.3||654.3||654.3||654.3|0
1638996730000|2021-12-08 20:52:10|655.8||655.8||655.8||655.5||0
1638996750000|2021-12-08 20:52:30||654.5||654.5||654.5||654.5|0
1638996780000|2021-12-08 20:53:00|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|0
1638996790000|2021-12-08 20:53:10|655.8||655.8||655.8||655.8||0
1638996800000|2021-12-08 20:53:20|655.5|654.5|655.8|654.3|655.8|654.5|655.5|654.3|0
1638996810000|2021-12-08 20:53:30|655.5|654.5|655.8|654.5|655.8|654.5|655.5|654.5|0
1638996960000|2021-12-08 20:56:00|655.5|654|655.5|654|655.5|654.3|655.5|654|49
1638996970000|2021-12-08 20:56:10|655.3||655.5||655.5||655.3||1
1638996980000|2021-12-08 20:56:20||654.3||654||654.3||654|0
1638997000000|2021-12-08 20:56:40||654.3||654.3||654.3||654.3|0
1638997030000|2021-12-08 20:57:10||654||654||654||654|0
1638997040000|2021-12-08 20:57:20|655.3|654.3|655.5|654|655.5|654.3|655.3|654|1
1638997050000|2021-12-08 20:57:30|655.3||655.3||655.5||655.3||0
1638997060000|2021-12-08 20:57:40|655.5||655.5||655.5||655.5||0
1638997080000|2021-12-08 20:58:00||654.3||654.3||654.3||654.3|0
1638997110000|2021-12-08 20:58:30||654||654.3||654.3||654|0
1638997140000|2021-12-08 20:59:00|655.8||655.8||655.8||655.8||0
1638997150000|2021-12-08 20:59:10|655.5||655.8||655.8||655.5||0
1638997160000|2021-12-08 20:59:20|655.5||655.8||655.8||655.5||0
1638997170000|2021-12-08 20:59:30|655.5||655.5||655.8||655.5||0
1638997180000|2021-12-08 20:59:40|655.8||655.8||655.8||655.5||0
1638997190000|2021-12-08 20:59:50|655.5||655.5||655.5||655.5||0
1638997200000|2021-12-08 21:00:00|655.8|654.5|655.8|654.5|655.8|654.5|655.5|654.5|0
1638997240000|2021-12-08 21:00:40||654.3||654.3||654.3||654.3|0
1638997250000|2021-12-08 21:00:50|655.5||655.8||655.8||655.5||0
1638997320000|2021-12-08 21:02:00||654.5||654.5||654.5||654.5|0
1638997350000|2021-12-08 21:02:30||654.3||654.3||654.3||654.3|0
1638997410000|2021-12-08 21:03:30||654.5||654.5||654.5||654.5|0
1638997470000|2021-12-08 21:04:30||654.3||654.5||654.5||654.3|1
1638997480000|2021-12-08 21:04:40||654.3||654.3||654.3||654.3|0
1638997500000|2021-12-08 21:05:00|655.5||655.5||655.5||655.5||0
1638997530000|2021-12-08 21:05:30|655.8||655.5||655.8||655.5||0
1638997540000|2021-12-08 21:05:40|655.8||655.8||655.8||655.8||0
1638997590000|2021-12-08 21:06:30||654.5||654.5||654.5||654.5|0
1638997610000|2021-12-08 21:06:50||654.3||654.5||654.5||654.3|0
1638997640000|2021-12-08 21:07:20|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|4
1638997760000|2021-12-08 21:09:20|655.8||655.5||655.8||655.5||0
1638997770000|2021-12-08 21:09:30|655.8|654.5|655.8|654.3|655.8|654.5|655.8|654.3|0
1638997790000|2021-12-08 21:09:50|655.5||655.5||655.5||655.5||0
1638997810000|2021-12-08 21:10:10|655.8||655.8||655.8||655.8||0
1638997830000|2021-12-08 21:10:30||654.5||654.5||654.5||654.5|0
1638997840000|2021-12-08 21:10:40||654.3||654.3||654.3||654.3|0
1638997870000|2021-12-08 21:11:10||654.5||654.5||654.5||654.5|0
1638997920000|2021-12-08 21:12:00||654.3||654.3||654.3||654.3|2
1638997940000|2021-12-08 21:12:20||654.5||654.5||654.5||654.5|0
1638997950000|2021-12-08 21:12:30||654.3||654.3||654.3||654.3|0
1638997960000|2021-12-08 21:12:40||654.5||654.5||654.5||654.5|0
1638997970000|2021-12-08 21:12:50||654.3||654.3||654.5||654.3|0
1638998010000|2021-12-08 21:13:30|655.5|654.5|655.8|654.5|655.8|654.5|655.5|654.5|0
1638998040000|2021-12-08 21:14:00|656|654.3|656|654.5|656|654.8|655.8|654.3|1
1638998070000|2021-12-08 21:14:30|655.8||655.8||655.8||655.8||0
1638998130000|2021-12-08 21:15:30|656|654.8|656|654.5|656|654.8|656|654.5|0
1638998140000|2021-12-08 21:15:40||654.8||654.5||654.8||654.5|0
1638998150000|2021-12-08 21:15:50||654.8||654.5||654.8||654.5|0
1638998160000|2021-12-08 21:16:00||654.8||654.5||654.8||654.5|0
1638998180000|2021-12-08 21:16:20|655.8|654.8|656|654.8|656|654.8|655.8|654.8|0
1638998190000|2021-12-08 21:16:30||654.5||654.8||654.8||654.5|0
1638998290000|2021-12-08 21:18:10|656.3|655|656.3|655|656.5|655|656.3|655|1
1638998330000|2021-12-08 21:18:50|656.5||656.5||656.5||656.5||1
1638998340000|2021-12-08 21:19:00|656.3||656.5||656.5||656.3||0
1638998370000|2021-12-08 21:19:30||655.3||655.3||655.3||655.3|0
1638998380000|2021-12-08 21:19:40|||||||||1
1638998390000|2021-12-08 21:19:50||655||655.3||655.3||655|0
1638998420000|2021-12-08 21:20:20|656.8||656.8||656.8||656.8||0
1638998440000|2021-12-08 21:20:40|656.5||656.5||656.5||656.5||0
1638998590000|2021-12-08 21:23:10|656.3|655|656.3|655|656.3|655|656.3|655|3
1638998630000|2021-12-08 21:23:50||654.8||654.8||655||654.8|0
1638998640000|2021-12-08 21:24:00||655||654.8||655||654.8|0
1638998690000|2021-12-08 21:24:50|656||656||656||656||0
1638998700000|2021-12-08 21:25:00|656.3||656.3||656.3||656.3||0
1638998710000|2021-12-08 21:25:10|656||656||656||656||0
1638998740000|2021-12-08 21:25:40|656.3||656.3||656.3||656.3||0
1638998780000|2021-12-08 21:26:20|656||656||656.3||656||2
1638998820000|2021-12-08 21:27:00|656.3||656.3||656.3||656.3||0
1638998910000|2021-12-08 21:28:30||655||655||655||655|0
1638998930000|2021-12-08 21:28:50||654.8||655||655||654.8|0
1638998940000|2021-12-08 21:29:00||654.8||654.8||654.8||654.8|2
1638998980000|2021-12-08 21:29:40|656||656||656||656||0
1638999000000|2021-12-08 21:30:00|656.3||656.3||656.3||656.3||1
1638999010000|2021-12-08 21:30:10||655||654.8||655||654.8|0
1638999030000|2021-12-08 21:30:30||655||654.8||655||654.8|0
1638999040000|2021-12-08 21:30:40|656||656||656||656||0
1638999050000|2021-12-08 21:30:50|656.3||656.3||656.3||656.3||0
1638999060000|2021-12-08 21:31:00||655||654.8||655||654.8|0
1638999120000|2021-12-08 21:32:00|656||656||656||656||0
1638999130000|2021-12-08 21:32:10||654.5||654.5||654.5||654.5|0
1638999150000|2021-12-08 21:32:30|655.8|654.8|656|654.8|656|654.8|655.8|654.8|1
1638999220000|2021-12-08 21:33:40||654.5||654.5||654.5||654.5|1
1638999230000|2021-12-08 21:33:50||654.8||654.8||654.8||654.8|0
1638999240000|2021-12-08 21:34:00||654.5||654.5||654.5||654.5|0
1638999270000|2021-12-08 21:34:30||654.8||654.8||654.8||654.8|0
1638999280000|2021-12-08 21:34:40||654.5||654.8||654.8||654.5|0
1638999290000|2021-12-08 21:34:50||654.5||654.8||654.8||654.5|0
1638999380000|2021-12-08 21:36:20|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|0
1638999390000|2021-12-08 21:36:30|656||655.8||656||655.8||0
1638999480000|2021-12-08 21:38:00|656|654.8|656|654.8|656|654.8|656|654.8|1
1638999500000|2021-12-08 21:38:20||654.5||654.8||654.8||654.5|0
1638999540000|2021-12-08 21:39:00||654.5||654.8||654.8||654.5|0
1638999550000|2021-12-08 21:39:10||654.5||654.8||654.8||654.5|0
1638999600000|2021-12-08 21:40:00|656.3||656.3||656.3||656.3||2
1638999610000|2021-12-08 21:40:10|656||656||656||656||0
1638999620000|2021-12-08 21:40:20|656.3|655|656.3|655|656.3|655|656.3|655|0
1638999630000|2021-12-08 21:40:30||654.8||654.8||654.8||654.8|0
1638999640000|2021-12-08 21:40:40|656||656||656||656||0
1638999710000|2021-12-08 21:41:50|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|0
1638999730000|2021-12-08 21:42:10|656||656||656||656||0
1638999840000|2021-12-08 21:44:00|655.8||656||656||655.8||0
1638999850000|2021-12-08 21:44:10|656.3||656||656.3||656||1
1638999870000|2021-12-08 21:44:30|655.8||656||656||655.8||0
1638999880000|2021-12-08 21:44:40|655.8||655.8||656||655.8||0
1638999900000|2021-12-08 21:45:00|656||656||656||656||0
1638999990000|2021-12-08 21:46:30|655.8||655.8||655.8||655.8||0
1639000000000|2021-12-08 21:46:40|||||||||2
1639000020000|2021-12-08 21:47:00||654.3||654.3||654.3||654.3|0
1639000030000|2021-12-08 21:47:10|655.5||655.5||655.5||655.5||1
1639000050000|2021-12-08 21:47:30|655.8||655.8||655.8||655.8||1
1639000080000|2021-12-08 21:48:00|656|654.5|655.8|654.5|656|654.5|655.8|654.5|2
1639000090000|2021-12-08 21:48:10|656||656||656||656||0
1639000110000|2021-12-08 21:48:30|656.3|654.8|656.3|654.8|656.3|654.8|656.3|654.8|0
1639000120000|2021-12-08 21:48:40|656|655|656|654.8|656|655|656|654.8|0
1639000140000|2021-12-08 21:49:00|656.3||656.3||656.3||656.3||0
1639000150000|2021-12-08 21:49:10||655||655||655||655|5
1639000160000|2021-12-08 21:49:20|656.5|655.3|656.8|655.3|656.8|655.3|656.5|655|1
1639000180000|2021-12-08 21:49:40|656.5||656.8||656.8||656.5||0
1639000200000|2021-12-08 21:50:00|656.5|655|656.5|655|656.5|655|656.3|655|0
1639000210000|2021-12-08 21:50:10|656.3||656.5||656.5||656.3||0
1639000220000|2021-12-08 21:50:20|656.3||656.3||656.3||656.3||0
1639000240000|2021-12-08 21:50:40|||||||||3
1639000320000|2021-12-08 21:52:00|656.5||656.3||656.5||656.3||0
1639000410000|2021-12-08 21:53:30||654.5||654.5||654.5||654.5|1
1639000420000|2021-12-08 21:53:40|656||655.8||656||655.8||0
1639000430000|2021-12-08 21:53:50|656||656||656||656||0
1639000440000|2021-12-08 21:54:00|655.8||655.8||655.8||655.8||0
1639000470000|2021-12-08 21:54:30||654.3||654.3||654.3||654.3|0
1639000480000|2021-12-08 21:54:40|656||656||656||656||0
1639000500000|2021-12-08 21:55:00|655.8|654.5|655.8|654.3|655.8|654.5|655.8|654.3|1
1639000510000|2021-12-08 21:55:10|656|654.5|655.8|654.5|656|654.5|655.8|654.5|1
1639000520000|2021-12-08 21:55:20|656||656||656||655.8||0
1639000530000|2021-12-08 21:55:30|655.8||655.8||655.8||655.8||0
1639000550000|2021-12-08 21:55:50|656|654.3|656|654.3|656|654.3|655.8|654.3|0
1639000560000|2021-12-08 21:56:00|655.8||655.8||656||655.8||0
1639000580000|2021-12-08 21:56:20|656||655.8||656||655.8||0
1639000590000|2021-12-08 21:56:30|656||656||656||656||0
1639000610000|2021-12-08 21:56:50||654.5||654.5||654.5||654.5|0
1639000670000|2021-12-08 21:57:50|655.8||655.8||655.8||655.8||0
1639000690000|2021-12-08 21:58:10|656||656||656||655.8||0
1639000720000|2021-12-08 21:58:40|656.3||656.3||656.3||656.3||0
1639000730000|2021-12-08 21:58:50||654.8||654.8||654.8||654.8|0
1639000740000|2021-12-08 21:59:00|656.5|655|656.5|655|656.5|655|656.3|655|6
1639000750000|2021-12-08 21:59:10|656.3|654.8|656.5|655|656.5|655|656.3|654.8|0
1639000770000|2021-12-08 21:59:30|656.3|654.8|656.5|655|656.5|655|656.3|654.8|0
1639000780000|2021-12-08 21:59:40|656.3|654.8|656.3|654.5|656.3|654.8|656.3|654.5|0
1639000800000|2021-12-08 22:00:00||654||653.5||654||653.5|0
1639000830000|2021-12-08 22:00:30|656||656||656||656||0
1639000840000|2021-12-08 22:00:40|656.3||656.3||656.3||656.3||0
1639000860000|2021-12-08 22:01:00|656|653.3|656|653.3|656|653.3|656|653.3|0
1639000870000|2021-12-08 22:01:10|||||||||5
1639001110000|2021-12-08 22:05:10|655.8|652.8|655.8|652.8|655.8|652.8|655.8|652.8|0
1639002120000|2021-12-08 22:22:00||652.5||652.8||652.8||652.5|3
1639002320000|2021-12-08 22:25:20||653||653||653||653|0
1639015200000|2021-12-09 02:00:00|654.8|652.8|654.8|652.8|654.8|652.8|654.8|652.8|0
1639015240000|2021-12-09 02:00:40|654.5||654.5||654.5||654.5||0
1639015380000|2021-12-09 02:03:00|654.3|652.5|654.5|652.5|654.5|652.5|654.3|652.5|0
1639015390000|2021-12-09 02:03:10|654.3||654.5||654.5||654.3||0
1639015400000|2021-12-09 02:03:20||652.8||652.8||652.8||652.8|0
1639015410000|2021-12-09 02:03:30||652.5||652.5||652.5||652.5|0
1639015420000|2021-12-09 02:03:40|654.3|652.3|654.3|652.3|654.3|652.3|654|652.3|0
1639015430000|2021-12-09 02:03:50|654||654.3||654.3||654||0
1639015450000|2021-12-09 02:04:10||652.5||652.5||652.5||652.5|0
1639015510000|2021-12-09 02:05:10|654.5|652.8|654.5|652.8|654.5|652.8|654.5|652.5|0
1639015520000|2021-12-09 02:05:20||652.5||652.5||652.5||652.5|0
1639015530000|2021-12-09 02:05:30|654.3||654.5||654.5||654.3||0
1639015540000|2021-12-09 02:05:40|654.3||654.5||654.5||654.3||0
1639015550000|2021-12-09 02:05:50|654.3||654.3||654.3||654.3||0
1639015560000|2021-12-09 02:06:00||652.3||652.3||652.5||652.3|0
1639015580000|2021-12-09 02:06:20|654||654||654.3||654||0
1639015590000|2021-12-09 02:06:30|654.3||654.3||654.3||654.3||0
1639015610000|2021-12-09 02:06:50||652.5||652.5||652.5||652.5|0
1639015620000|2021-12-09 02:07:00||652.3||652.3||652.3||652.3|0
1639015630000|2021-12-09 02:07:10||652.5||652.5||652.5||652.5|0
1639015680000|2021-12-09 02:08:00|654.5|652.8|654.5|652.5|654.5|652.8|654.5|652.5|0
1639015690000|2021-12-09 02:08:10||652.8||652.5||652.8||652.5|0
1639015740000|2021-12-09 02:09:00||652.8||652.5||652.8||652.5|0
1639015750000|2021-12-09 02:09:10||652.8||652.5||652.8||652.5|0
1639015760000|2021-12-09 02:09:20||652.8||652.8||652.8||652.8|0
1639015780000|2021-12-09 02:09:40||652.5||652.8||652.8||652.5|0
1639015790000|2021-12-09 02:09:50||652.5||652.8||652.8||652.5|0
1639015800000|2021-12-09 02:10:00||652.5||652.8||652.8||652.5|0
1639015810000|2021-12-09 02:10:10||652.5||652.8||652.8||652.5|0
1639015820000|2021-12-09 02:10:20||652.5||652.5||652.5||652.5|0
1639015840000|2021-12-09 02:10:40||652.8||652.8||652.8||652.8|0
1639015880000|2021-12-09 02:11:20||652.5||652.5||652.5||652.5|0
1639015950000|2021-12-09 02:12:30|654.3||654.3||654.3||654.3||0
1639015960000|2021-12-09 02:12:40|654.5||654.5||654.5||654.3||0
1639015970000|2021-12-09 02:12:50|654.3|652.8|654.5|652.8|654.5|652.8|654.3|652.5|0
1639015980000|2021-12-09 02:13:00||652.5||652.5||652.5||652.5|0
1639016050000|2021-12-09 02:14:10||652.8||652.8||652.8||652.8|0
1639016060000|2021-12-09 02:14:20||652.5||652.8||652.8||652.5|0
1639016070000|2021-12-09 02:14:30||652.5||652.5||652.5||652.5|0
1639016080000|2021-12-09 02:14:40||652.8||652.5||652.8||652.5|0
1639016090000|2021-12-09 02:14:50|654.3||654.5||654.5||654.3||0
1639016100000|2021-12-09 02:15:00|654.3||654.5||654.5||654.3||0
1639016150000|2021-12-09 02:15:50|654.3||654.3||654.3||654.3||0
1639016160000|2021-12-09 02:16:00|654.5|652.8|654.5|652.8|654.5|652.8|654.5|652.8|0
1639016410000|2021-12-09 02:20:10|654.3||654.5||654.5||654.3||0
1639016510000|2021-12-09 02:21:50|654.8|653|654.8|653|654.8|653|654.8|653|0
1639016520000|2021-12-09 02:22:00|654.5||654.8||654.8||654.5||0
1639016540000|2021-12-09 02:22:20||653.3||653||653.3||653|0
1639016550000|2021-12-09 02:22:30||653.3||653||653.3||653|0
1639016560000|2021-12-09 02:22:40||653.3||653||653.3||653|0
1639016570000|2021-12-09 02:22:50|655|653.3|655|653.3|655|653.3|655|653.3|0
1639016590000|2021-12-09 02:23:10|655.3||655||655.3||655||0
1639016610000|2021-12-09 02:23:30|655.3||655||655.3||655||0
1639016640000|2021-12-09 02:24:00|655.3||655.3||655.3||655.3||0
1639016650000|2021-12-09 02:24:10|655||655||655.3||655||0
1639016660000|2021-12-09 02:24:20|655.3||655.3||655.3||655.3||0
1639016680000|2021-12-09 02:24:40|655||655||655||655||0
1639016690000|2021-12-09 02:24:50|655.3||655.3||655.3||655||0
1639016710000|2021-12-09 02:25:10|655||655.3||655.3||655||0
1639016720000|2021-12-09 02:25:20|655||655||655||655||0
1639016760000|2021-12-09 02:26:00|655.3||655.3||655.3||655.3||0
1639016800000|2021-12-09 02:26:40||653.5||653.5||653.5||653.5|0
1639016820000|2021-12-09 02:27:00||653.3||653.3||653.3||653.3|0
1639016870000|2021-12-09 02:27:50||653.5||653.5||653.5||653.5|0
1639016900000|2021-12-09 02:28:20||653.3||653.3||653.3||653.3|0
1639016910000|2021-12-09 02:28:30||653.5||653.5||653.5||653.3|0
1639016920000|2021-12-09 02:28:40||653.3||653.5||653.5||653.3|0
1639016950000|2021-12-09 02:29:10||653.3||653.3||653.3||653.3|0
1639016960000|2021-12-09 02:29:20||653.5||653.5||653.5||653.3|0
1639016970000|2021-12-09 02:29:30||653.3||653.5||653.5||653.3|0
1639016980000|2021-12-09 02:29:40||653.3||653.5||653.5||653.3|0
1639017010000|2021-12-09 02:30:10||653.3||653.3||653.3||653.3|0
1639017020000|2021-12-09 02:30:20|||||||||2
1639017050000|2021-12-09 02:30:50|655|653|655|653.3|655|653.3|655|653|0
1639017060000|2021-12-09 02:31:00|655.3|653.5|655|653.5|655.3|653.5|655|653.5|0
1639017070000|2021-12-09 02:31:10|654.8|653.3|654.8|653.3|654.8|653.3|654.8|653.3|3
1639017090000|2021-12-09 02:31:30|655|653.5|655|653.3|655|653.5|655|653.3|0
1639017100000|2021-12-09 02:31:40||653.5||653.5||653.5||653.5|0
1639017110000|2021-12-09 02:31:50||653.3||653.3||653.3||653.3|0
1639017130000|2021-12-09 02:32:10||653.5||653.3||653.5||653.3|0
1639017140000|2021-12-09 02:32:20||653.5||653.5||653.5||653.3|0
1639017150000|2021-12-09 02:32:30||653.3||653.3||653.3||653.3|0
1639017160000|2021-12-09 02:32:40|655.3|653.5|655.3|653.5|655.3|653.5|655.3|653.5|0
1639017180000|2021-12-09 02:33:00|655.5|653.8|655.5|653.5|655.5|653.8|655.3|653.5|0
1639017190000|2021-12-09 02:33:10|655.3|653.8|655.5|653.5|655.5|653.8|655.3|653.5|0
1639017200000|2021-12-09 02:33:20|655.3|653.8|655.5|653.8|655.5|653.8|655.3|653.8|0
1639017210000|2021-12-09 02:33:30|655.3|653.5|655.3|653.5|655.3|653.5|655.3|653.5|0
1639017220000|2021-12-09 02:33:40|655.5|653.8|655.5|653.5|655.5|653.8|655.3|653.5|0
1639017230000|2021-12-09 02:33:50|655.3|653.8|655.3|653.5|655.3|653.8|655.3|653.5|0
1639017240000|2021-12-09 02:34:00|655.5|653.8|655.5|653.5|655.5|653.8|655.3|653.5|0
1639017250000|2021-12-09 02:34:10|655.3||655.3||655.3||655.3||0
1639017260000|2021-12-09 02:34:20|655.5|653.8|655.5|653.8|655.5|653.8|655.3|653.5|0
1639017450000|2021-12-09 02:37:30|655.3||655.5||655.5||655.3||0
1639017470000|2021-12-09 02:37:50|655.3||655.5||655.5||655.3||0
1639017660000|2021-12-09 02:41:00||654||654||654||653.8|0
1639017670000|2021-12-09 02:41:10||653.8||654||654||653.8|0
1639017680000|2021-12-09 02:41:20||653.8||654||654||653.8|0
1639017700000|2021-12-09 02:41:40|||||||||8
1639017710000|2021-12-09 02:41:50||653.8||654||654||653.8|0
1639017720000|2021-12-09 02:42:00||653.8||654||654||653.8|0
1639017750000|2021-12-09 02:42:30|655.8||655.8||655.8||655.8||0
1639017770000|2021-12-09 02:42:50||654.3||654||654.3||654|0
1639017780000|2021-12-09 02:43:00||654.3||654||654.3||654|0
1639017790000|2021-12-09 02:43:10||654.3||654||654.3||654|0
1639017800000|2021-12-09 02:43:20|656|654.3|656|654.5|656.3|654.8|656|654.3|0
1639017810000|2021-12-09 02:43:30|656.3|654.8|656.3|654.8|656.3|654.8|656|654.5|0
1639017820000|2021-12-09 02:43:40||654.5||654.8||654.8||654.5|0
1639017830000|2021-12-09 02:43:50||654.5||654.8||654.8||654.5|0
1639017840000|2021-12-09 02:44:00||654.5||654.5||654.8||654.5|0
1639017850000|2021-12-09 02:44:10||654.8||654.5||654.8||654.5|0
1639017860000|2021-12-09 02:44:20|656||656.3||656.3||656||0
1639017870000|2021-12-09 02:44:30|656|654.3|656|654.3|656|654.5|656|654.3|0
1639017880000|2021-12-09 02:44:40||654.5||654.3||654.5||654.3|0
1639017890000|2021-12-09 02:44:50||654.5||654.3||654.5||654.3|0
1639017900000|2021-12-09 02:45:00|656.3|654.5|656|654.5|656.3|654.5|656|654.5|0
1639017910000|2021-12-09 02:45:10|656.3|654.8|656|654.5|656.3|654.8|656|654.5|0
1639017920000|2021-12-09 02:45:20|656.3|654.8|656.3|654.5|656.3|654.8|656.3|654.5|0
1639017930000|2021-12-09 02:45:30|656.5|654.8|657|655.5|657.3|655.5|656.5|654.8|1
1639017940000|2021-12-09 02:45:40|657.3|655.3|657.3|655.8|657.3|655.8|657|655.3|0
1639017950000|2021-12-09 02:45:50|657|655.5|657|655.5|657.3|655.5|657|655.3|0
1639017960000|2021-12-09 02:46:00|657.3||657||657.3||657||0
1639017970000|2021-12-09 02:46:10|656.8|655.3|657|655.5|657|655.5|656.8|655.3|0
1639017980000|2021-12-09 02:46:20|656.8|655.3|657|655.3|657|655.3|656.8|655.3|0
1639017990000|2021-12-09 02:46:30|656.8|655.5|656.8|655.3|657|655.5|656.8|655.3|0
1639018000000|2021-12-09 02:46:40|657|655.5|657|655.5|657|655.5|657|655.5|0
1639018010000|2021-12-09 02:46:50||655.3||655.3||655.3||655.3|0
1639018020000|2021-12-09 02:47:00|656.8||656.8||656.8||656.8||0
1639018040000|2021-12-09 02:47:20|657|655.5|656.8|655.3|657|655.5|656.8|655.3|0
1639018050000|2021-12-09 02:47:30|657||657||657||657||0
1639018060000|2021-12-09 02:47:40|656.8|655|656.8|655|656.8|655|656.5|655|0
1639018070000|2021-12-09 02:47:50|656.5||656.8||656.8||656.5||0
1639018080000|2021-12-09 02:48:00||655.3||655.3||655.3||655|0
1639018090000|2021-12-09 02:48:10|657||657||657||657||0
1639018100000|2021-12-09 02:48:20||655.5||655.5||655.5||655.5|0
1639018110000|2021-12-09 02:48:30|657.3|655.3|657|655.5|657.3|655.5|657|655.3|0
1639018120000|2021-12-09 02:48:40|656.8|655.3|656.8|655.3|657|655.3|656.8|655.3|0
1639018130000|2021-12-09 02:48:50|657|655.5|657.3|655.8|657.3|655.8|657|655.3|0
1639018140000|2021-12-09 02:49:00|657|655.5|657.3|655.8|657.3|655.8|657|655.5|0
1639018170000|2021-12-09 02:49:30|657.5|656|658.3|656.8|658.3|656.8|657.5|655.8|7
1639018180000|2021-12-09 02:49:40|658||658.3||658.3||658||0
1639018190000|2021-12-09 02:49:50|658|656.5|658.3|656.5|658.3|656.5|658|656.5|0
1639018200000|2021-12-09 02:50:00|658||658||658.3||658||0
1639018210000|2021-12-09 02:50:10|658.3||658.3||658.3||658||0
1639018220000|2021-12-09 02:50:20|658.5|657|658.3|656.5|658.5|657|658.3|656.5|0
1639018230000|2021-12-09 02:50:30||656.8||656.8||656.8||656.5|0
1639018240000|2021-12-09 02:50:40||656.5||656.5||656.8||656.5|0
1639018250000|2021-12-09 02:50:50||656.8||656.8||656.8||656.5|0
1639018260000|2021-12-09 02:51:00|658.5|656.5|658.3|656.5|658.5|656.8|658.3|656.5|0
1639018270000|2021-12-09 02:51:10|658.5|656.8|658.8|657.3|658.8|657.3|658.5|656.5|7
1639018280000|2021-12-09 02:51:20||657||657||657||657|0
1639018290000|2021-12-09 02:51:30|658.5|657.3|658.8|657.3|658.8|657.3|658.5|657|0
1639018300000|2021-12-09 02:51:40||657||657.3||657.3||657|0
1639018310000|2021-12-09 02:51:50||657||657.3||657.3||657|0
1639018320000|2021-12-09 02:52:00||657||657.3||657.3||657|0
1639018340000|2021-12-09 02:52:20|658.5|657|658.8|657|658.8|657|658.5|657|1
1639018350000|2021-12-09 02:52:30|658.5|656.8|658.5|657|658.8|657|658.5|656.8|0
1639018380000|2021-12-09 02:53:00|658.8|656.8|658.3|656.8|658.8|656.8|658.3|656.8|0
1639018390000|2021-12-09 02:53:10|658|656.5|658|656.5|658.3|656.5|658|656.5|0
1639018400000|2021-12-09 02:53:20|658.3||658||658.3||658||0
1639018410000|2021-12-09 02:53:30|658.3|656.8|658.3|656.8|658.5|656.8|658|656.5|0
1639018420000|2021-12-09 02:53:40||656.5||656.5||656.8||656.5|0
1639018430000|2021-12-09 02:53:50|658||658||658.3||658||0
1639018440000|2021-12-09 02:54:00|658.3||658.3||658.3||658||116
1639018450000|2021-12-09 02:54:10|658||658||658.3||658||0
1639018460000|2021-12-09 02:54:20|658.3||658.3||658.3||658.3||0
1639018490000|2021-12-09 02:54:50||656.8||656.5||656.8||656.5|0
1639018500000|2021-12-09 02:55:00|658||658.3||658.3||658||0
1639018510000|2021-12-09 02:55:10|658||658||658||658||0
1639018530000|2021-12-09 02:55:30|657.8|656.3|657.8|656.3|658|656.3|657.8|656.3|0
1639018540000|2021-12-09 02:55:40|658|656|658|656.3|658|656.3|657.8|656|0
1639018550000|2021-12-09 02:55:50|657.8|656|658|656.3|658|656.3|657.8|656|0
1639018560000|2021-12-09 02:56:00||656.5||656.5||656.5||656.5|0
1639018570000|2021-12-09 02:56:10|658.3|656.3|658.3|656.5|658.3|656.5|658.3|656.3|0
1639018580000|2021-12-09 02:56:20|658||658.3||658.3||658||0
1639018590000|2021-12-09 02:56:30|658||658.3||658.3||658||0
1639018600000|2021-12-09 02:56:40|658|656.8|658|656.5|658|656.8|658|656.5|0
1639018610000|2021-12-09 02:56:50|658.3|656.8|658.3|656.8|658.3|656.8|658.3|656.8|0
1639018620000|2021-12-09 02:57:00|658|656.5|658.3|656.5|658.3|656.5|658|656.5|0
1639018630000|2021-12-09 02:57:10||656.8||656.5||656.8||656.5|0
1639018650000|2021-12-09 02:57:30|658||658||658.3||658||0
1639018660000|2021-12-09 02:57:40|658.3|656.3|658|656.3|658.3|656.3|658|656.3|0
1639018670000|2021-12-09 02:57:50||656.5||656.3||656.5||656.3|0
1639018680000|2021-12-09 02:58:00|658.3|656.5|658.3|656.8|658.5|656.8|658.3|656.5|0
1639018690000|2021-12-09 02:58:10|658.5||658.3||658.5||658.3||0
1639018700000|2021-12-09 02:58:20|658.5|657|658.5|656.8|658.5|657|658.3|656.8|0
1639018710000|2021-12-09 02:58:30|658.3||658.5||658.5||658.3||0
1639018730000|2021-12-09 02:58:50||657||657||657||657|0
1639018740000|2021-12-09 02:59:00||656.8||656.8||657||656.8|0
1639018750000|2021-12-09 02:59:10|658.3|656.5|658.3|656.5|658.3|656.8|658.3|656.5|0
1639018760000|2021-12-09 02:59:20|658|656.8|658|656.5|658|656.8|658|656.5|0
1639018770000|2021-12-09 02:59:30|658.3|656.3|658|656.3|658.3|656.5|658|656.3|0
1639018790000|2021-12-09 02:59:50||656.5||656.5||656.5||656.5|0
1639018800000|2021-12-09 03:00:00|658.3|656.8|658.5|656.8|658.5|656.8|658|656.8|0
1639018810000|2021-12-09 03:00:10|658.3|656.5|658|656.5|658.3|656.5|658|656.5|0
1639018820000|2021-12-09 03:00:20||656||656.3||656.3||656|0
1639018830000|2021-12-09 03:00:30|657.8|656|658|656.3|658|656.3|657.8|656|0
1639018840000|2021-12-09 03:00:40|657.8|656|657.8|656|658|656.3|657.8|656|0
1639018850000|2021-12-09 03:00:50|657.5||657.5||657.8||657.5||0
1639018860000|2021-12-09 03:01:00|657.8||657.8||657.8||657.8||0
1639018870000|2021-12-09 03:01:10|657.5|655.8|657.5|655.8|657.5|655.8|657.3|655.8|0
1639018910000|2021-12-09 03:01:50|657.3|655.5|657.3|655.5|657.3|655.5|657.3|655.5|0
1639018920000|2021-12-09 03:02:00||655.8||655.8||655.8||655.8|0
1639018930000|2021-12-09 03:02:10|657|655.5|657|655.5|657|655.8|657|655.5|2
1639018940000|2021-12-09 03:02:20|656.8|655.3|656.8|655.3|657|655.5|656.8|655.3|0
1639018950000|2021-12-09 03:02:30|657||657||657||656.8||0
1639018960000|2021-12-09 03:02:40|656.8||657||657||656.8||0
1639018970000|2021-12-09 03:02:50||655.5||655.5||655.5||655.3|0
1639018980000|2021-12-09 03:03:00||655.3||655.3||655.5||655.3|0
1639018990000|2021-12-09 03:03:10|656.8|655.5|657|655.5|657|655.5|656.8|655.5|0
1639019010000|2021-12-09 03:03:30|656.8|655.3|656.8|655.3|657|655.3|656.8|655.3|0
1639019020000|2021-12-09 03:03:40|657|655|656.8|655|657|655.3|656.8|655|0
1639019050000|2021-12-09 03:04:10|657|655.3|656.8|655.3|657|655.3|656.8|655.3|0
1639019060000|2021-12-09 03:04:20|657|655.5|657|655.5|657|655.5|657|655.5|0
1639019070000|2021-12-09 03:04:30||655.3||655.3||655.5||655.3|0
1639019080000|2021-12-09 03:04:40||655.5||655.5||655.5||655.5|0
1639019100000|2021-12-09 03:05:00||655.3||655.5||655.5||655.3|0
1639019110000|2021-12-09 03:05:10|657.3|655.8|657.3|655.8|657.3|655.8|657.3|655.8|0
1639019120000|2021-12-09 03:05:20|657.5||657.5||657.5||657.5||0
1639019130000|2021-12-09 03:05:30||656||656||656||655.8|0
1639019140000|2021-12-09 03:05:40||655.8||655.8||656||655.8|0
1639019160000|2021-12-09 03:06:00|657.3|655.5|657.3|655.3|657.3|655.5|657.3|655.3|0
1639019170000|2021-12-09 03:06:10|657|655.5|657.3|655.5|657.3|655.5|657|655.3|0
1639019180000|2021-12-09 03:06:20||655.3||655.3||655.3||655.3|0
1639019190000|2021-12-09 03:06:30||655.5||655.3||655.5||655.3|0
1639019210000|2021-12-09 03:06:50||655.5||655.5||655.5||655.5|0
1639019220000|2021-12-09 03:07:00|657.5|655.8|657.5|655.8|657.5|655.8|657.5|655.8|0
1639019230000|2021-12-09 03:07:10|657.3|655.5|657.3|655.5|657.3|655.5|657.3|655.5|0
1639019240000|2021-12-09 03:07:20|657|655.3|657|655.3|657|655.3|657|655.3|0
1639019250000|2021-12-09 03:07:30|657.3|655.5|657.3|655.5|657.3|655.5|657.3|655.3|0
1639019270000|2021-12-09 03:07:50|657|655.3|657|655.3|657|655.5|657|655.3|0
1639019310000|2021-12-09 03:08:30|657.3|655.5|657.3|655.5|657.3|655.5|657.3|655.3|0
1639019330000|2021-12-09 03:08:50||655.3||655.3||655.3||655.3|0
1639019340000|2021-12-09 03:09:00||655.5||655.5||655.5||655.5|0
1639019370000|2021-12-09 03:09:30||655.3||655.5||655.5||655.3|0
1639019380000|2021-12-09 03:09:40||655.3||655.5||655.5||655.3|0
1639019420000|2021-12-09 03:10:20|657.5|655.8|657.5|655.5|657.5|655.8|657.3|655.5|0
1639019430000|2021-12-09 03:10:30||655.8||655.5||655.8||655.5|0
1639019440000|2021-12-09 03:10:40||655.8||655.5||655.8||655.5|0
1639019450000|2021-12-09 03:10:50||655.8||655.5||655.8||655.5|0
1639019460000|2021-12-09 03:11:00|657.3||657.3||657.3||657.3||0
1639019470000|2021-12-09 03:11:10||655.3||655.3||655.3||655.3|0
1639019480000|2021-12-09 03:11:20||655.5||655.5||655.5||655.3|0
1639019490000|2021-12-09 03:11:30|657|655.3|657|655.3|657|655.3|657|655.3|0
1639019510000|2021-12-09 03:11:50||655||655.3||655.3||655|0
1639019520000|2021-12-09 03:12:00||655||655||655||655|0
1639019530000|2021-12-09 03:12:10||655.3||655.3||655.3||655|0
1639019540000|2021-12-09 03:12:20|657.3|655.5|657.3|655.5|657.3|655.5|657.3|655.5|0
1639019550000|2021-12-09 03:12:30|657.5|655.8|657.5|655.8|657.8|655.8|657.5|655.8|0
1639019560000|2021-12-09 03:12:40|658|656.3|658|656.3|658|656.5|658|656.3|0
1639019570000|2021-12-09 03:12:50|657.8|656.5|657.8|656.3|658|656.5|657.8|656.3|0
1639019580000|2021-12-09 03:13:00||656||656||656||655.8|0
1639019590000|2021-12-09 03:13:10|658||658||658||658||0
1639019600000|2021-12-09 03:13:20||656.3||656.3||656.3||656.3|0
1639019610000|2021-12-09 03:13:30|657.8|656|657.8|656|658|656|657.8|656|0
1639019640000|2021-12-09 03:14:00|658|656.3|658|656|658|656.3|657.8|656|0
1639019650000|2021-12-09 03:14:10||656.3||656.3||656.3||656.3|0
1639019680000|2021-12-09 03:14:40|657.8|656|658|656|658|656|657.8|656|0
1639019690000|2021-12-09 03:14:50||656.3||656.3||656.3||656.3|0
1639019700000|2021-12-09 03:15:00|657.8|656|658|656|658|656|657.8|656|0
1639019710000|2021-12-09 03:15:10|657.8|656.3|657.8|656|657.8|656.3|657.8|656|0
1639019720000|2021-12-09 03:15:20|658||658||658||657.8||0
1639019730000|2021-12-09 03:15:30|657.8||658||658||657.8||0
1639019740000|2021-12-09 03:15:40|657.8||657.8||657.8||657.8||0
1639019750000|2021-12-09 03:15:50||655.8||655.8||656||655.8|0
1639019760000|2021-12-09 03:16:00|657.5|656|657.8|655.8|657.8|656|657.5|655.8|0
1639019770000|2021-12-09 03:16:10||656||655.8||656||655.8|0
1639019780000|2021-12-09 03:16:20|658|656|657.8|656|658|656|657.8|655.8|0
1639019790000|2021-12-09 03:16:30|657.5|655.8|657.8|655.8|657.8|656|657.5|655.8|0
1639019800000|2021-12-09 03:16:40|657.5||657.5||657.5||657.5||0
1639019810000|2021-12-09 03:16:50|657.8|656|657.8|656|657.8|656|657.8|656|0
1639019820000|2021-12-09 03:17:00|658|656.3|658|656|658|656.3|657.8|656|0
1639019850000|2021-12-09 03:17:30|657.8||658||658||657.8||0
1639019860000|2021-12-09 03:17:40||656.3||656||656.3||656|0
1639019870000|2021-12-09 03:17:50||656.3||656.3||656.3||656.3|0
1639019880000|2021-12-09 03:18:00|657.8|656.5|658|656.3|658|656.5|657.8|656|10
1639019890000|2021-12-09 03:18:10||656||656||656||656|0
1639019900000|2021-12-09 03:18:20||656.3||656.3||656.3||656.3|0
1639019910000|2021-12-09 03:18:30||656||656||656||656|0
1639019920000|2021-12-09 03:18:40||656.3||656||656.3||656|0
1639019930000|2021-12-09 03:18:50|657.8||657.8||657.8||657.8||0
1639019940000|2021-12-09 03:19:00|657.5||657.8||657.8||657.5||0
1639019950000|2021-12-09 03:19:10|658||658||658||658||0
1639019960000|2021-12-09 03:19:20|657.8||657.8||657.8||657.8||0
1639019970000|2021-12-09 03:19:30|658||658||658||657.8||0
1639019990000|2021-12-09 03:19:50|657.8||658||658||657.8||0
1639020010000|2021-12-09 03:20:10|657.8||658||658||657.8||0
1639020030000|2021-12-09 03:20:30|657.8||657.5||657.8||657.5||79
1639020040000|2021-12-09 03:20:40|657.8||657.8||657.8||657.8||15
1639020070000|2021-12-09 03:21:10||655.8||656||656||655.8|0
1639020080000|2021-12-09 03:21:20|657.5||657.5||657.5||657.5||3
1639020090000|2021-12-09 03:21:30|657.8|655.8|657.8|655.8|657.8|656|657.5|655.8|4
1639020110000|2021-12-09 03:21:50||656||655.8||656||655.8|0
1639020130000|2021-12-09 03:22:10|657.5|656|657.8|655.8|657.8|656|657.5|655.8|0
1639020160000|2021-12-09 03:22:40||656||655.8||656||655.8|0
1639020180000|2021-12-09 03:23:00|657.5||657.5||657.5||657.5||0
1639020260000|2021-12-09 03:24:20||655.5||655.5||655.8||655.5|0
1639020270000|2021-12-09 03:24:30|657.3|655.8|657.3|655.5|657.5|655.8|657.3|655.5|0
1639020280000|2021-12-09 03:24:40||655.3||655.5||655.5||655.3|0
1639020360000|2021-12-09 03:26:00||655.3||655.5||655.5||655.3|0
1639020380000|2021-12-09 03:26:20|657|655.3|657.5|655.8|657.5|655.8|657|655.3|0
1639020390000|2021-12-09 03:26:30|657.8|656|657.8|656|658|656|657.8|656|0
1639020400000|2021-12-09 03:26:40|658||658||658||658||0
1639020410000|2021-12-09 03:26:50|657.8||657.8||658||657.8||0
1639020420000|2021-12-09 03:27:00|658||657.8||658||657.8||0
1639020450000|2021-12-09 03:27:30|657.5|655.8|657.8|656|657.8|656|657.5|655.8|0
1639020460000|2021-12-09 03:27:40||655.8||656||656||655.8|0
1639020470000|2021-12-09 03:27:50|657.5|655.8|657.5|655.8|657.8|655.8|657.5|655.8|0
1639020480000|2021-12-09 03:28:00||655.5||655.8||655.8||655.5|0
1639020490000|2021-12-09 03:28:10||655.5||655.8||655.8||655.5|0
1639020500000|2021-12-09 03:28:20|657.3|655.5|657.5|655.5|657.5|655.5|657.3|655.5|0
1639020510000|2021-12-09 03:28:30|657.3|655.8|657.5|655.5|657.5|655.8|657.3|655.5|0
1639020520000|2021-12-09 03:28:40|657.3||657.5||657.5||657.3||0
1639020530000|2021-12-09 03:28:50|657.3||657.5||657.5||657.3||0
1639020540000|2021-12-09 03:29:00|657.3|655.8|657.3|655.5|657.5|655.8|657.3|655.5|0
1639020550000|2021-12-09 03:29:10|657.5||657.3||657.5||657.3||0
1639020560000|2021-12-09 03:29:20|657.5||657.5||657.5||657.5||0
1639020570000|2021-12-09 03:29:30|657.3||657.5||657.5||657.3||0
1639020580000|2021-12-09 03:29:40|657.3||657.5||657.5||657.3||0
1639020590000|2021-12-09 03:29:50|657.3|655.8|657.5|655.5|657.5|655.8|657.3|655.5|0
1639020610000|2021-12-09 03:30:10|657.3||657.5||657.5||657.3||0
1639020620000|2021-12-09 03:30:20|657.3||657.3||657.3||657.3||0
1639020630000|2021-12-09 03:30:30|657|655.3|657|655.3|657.3|655.3|657|655.3|0
1639020640000|2021-12-09 03:30:40|656.8|655|657|655|657|655|656.8|655|0
1639020660000|2021-12-09 03:31:00||655.3||655.3||655.3||655|0
1639020670000|2021-12-09 03:31:10|656.8|655|657|655|657|655|656.8|655|0
1639020710000|2021-12-09 03:31:50|656.8||657||657||656.8||0
1639020850000|2021-12-09 03:34:10|656.8|654.8|656.8|654.8|656.8|655|656.8|654.8|0
1639020860000|2021-12-09 03:34:20||655||654.8||655||654.8|0
1639020870000|2021-12-09 03:34:30||655||654.8||655||654.8|0
1639020890000|2021-12-09 03:34:50|656.5||656.5||656.5||656.5||0
1639020900000|2021-12-09 03:35:00|656.8|654.5|656.8|654.8|656.8|654.8|656.5|654.5|0
1639020910000|2021-12-09 03:35:10||655||655||655||655|0
1639020920000|2021-12-09 03:35:20|656.5|654.8|656.8|654.8|656.8|654.8|656.5|654.8|0
1639020940000|2021-12-09 03:35:40|656.5||656.8||656.8||656.5||0
1639020950000|2021-12-09 03:35:50|656.5||656.5||656.5||656.5||0
1639020970000|2021-12-09 03:36:10|657|655|657|655|657|655.3|657|655|0
1639020980000|2021-12-09 03:36:20|656.8||657||657||656.8||0
1639021020000|2021-12-09 03:37:00||655.3||655||655.3||655|0
1639021040000|2021-12-09 03:37:20||655.3||655.3||655.3||655.3|0
1639021080000|2021-12-09 03:38:00||655||655||655||655|0
1639021100000|2021-12-09 03:38:20||655.3||655.3||655.3||655.3|0
1639021110000|2021-12-09 03:38:30||655||655.3||655.3||655|0
1639021120000|2021-12-09 03:38:40||655||655.3||655.3||655|0
1639021140000|2021-12-09 03:39:00|656.8|655|656.8|655|656.8|655.3|656.8|655|0
1639021170000|2021-12-09 03:39:30|656.5||656.8||656.8||656.5||0
1639021190000|2021-12-09 03:39:50|656.5||656.5||656.5||656.5||0
1639021200000|2021-12-09 03:40:00|656.8||656.8||656.8||656.8||0
1639021220000|2021-12-09 03:40:20|656.5||656.5||656.5||656.5||0
1639021230000|2021-12-09 03:40:30||654.8||654.5||654.8||654.5|0
1639021240000|2021-12-09 03:40:40|656.3||656.3||656.5||656.3||0
1639021250000|2021-12-09 03:40:50|656.5|654.8|656.5|654.5|656.5|654.8|656.5|654.5|0
1639021260000|2021-12-09 03:41:00|656.3||656.3||656.3||656.3||0
1639021280000|2021-12-09 03:41:20|656.5||656.5||656.5||656.5||0
1639021310000|2021-12-09 03:41:50||654.8||654.5||654.8||654.5|0
1639021370000|2021-12-09 03:42:50||654.8||654.8||654.8||654.8|0
1639021380000|2021-12-09 03:43:00||654.5||654.5||654.5||654.5|0
1639021400000|2021-12-09 03:43:20||654.8||654.8||654.8||654.8|0
1639021410000|2021-12-09 03:43:30||654.5||654.5||654.5||654.5|0
1639021500000|2021-12-09 03:45:00|656.3||656.5||656.5||656.3||0
1639021520000|2021-12-09 03:45:20||654.8||654.5||654.8||654.5|0
1639021530000|2021-12-09 03:45:30||654.8||654.8||654.8||654.8|0
1639021560000|2021-12-09 03:46:00||654.5||654.5||654.5||654.5|0
1639021580000|2021-12-09 03:46:20|656.3||656.3||656.3||656.3||0
1639021590000|2021-12-09 03:46:30|656.5||656.5||656.5||656.5||0
1639021600000|2021-12-09 03:46:40||654.8||654.5||654.8||654.5|0
1639021610000|2021-12-09 03:46:50||654.8||654.8||654.8||654.8|0
1639021620000|2021-12-09 03:47:00|656.8|655|656.5|654.8|656.8|655|656.5|654.8|0
1639021630000|2021-12-09 03:47:10||654.5||654.5||654.5||654.5|0
1639021640000|2021-12-09 03:47:20||654.8||654.5||654.8||654.5|0
1639021680000|2021-12-09 03:48:00||654.8||654.8||654.8||654.8|0
1639021700000|2021-12-09 03:48:20||654.5||654.8||654.8||654.5|0
1639021720000|2021-12-09 03:48:40||654.5||654.5||654.5||654.5|0
1639021730000|2021-12-09 03:48:50||654.8||654.8||654.8||654.8|0
1639021790000|2021-12-09 03:49:50|656.8|655|656.8|655|656.8|655|656.8|654.8|0
1639021810000|2021-12-09 03:50:10|656.5|654.8|656.8|655|656.8|655|656.5|654.8|0
1639021870000|2021-12-09 03:51:10|656.5|654.8|656.5|655|656.5|655|656.5|654.8|0
1639021880000|2021-12-09 03:51:20||654.8||654.8||654.8||654.8|0
1639021920000|2021-12-09 03:52:00||655||654.8||655||654.8|0
1639022010000|2021-12-09 03:53:30||654.5||654.5||654.8||654.5|0
1639022030000|2021-12-09 03:53:50|656.3|654.3|656.3|654.5|656.3|654.5|656.3|654.3|0
1639022040000|2021-12-09 03:54:00||654.3||654.5||654.5||654.3|0
1639022050000|2021-12-09 03:54:10|656|654.3|656.3|654.5|656.3|654.5|656|654.3|0
1639022060000|2021-12-09 03:54:20|656|654.3|656.3|654.3|656.3|654.3|656|654.3|0
1639022070000|2021-12-09 03:54:30|656||656||656||656||0
1639022120000|2021-12-09 03:55:20|656.3|654.5|656.3|654.5|656.3|654.5|656.3|654.5|0
1639022190000|2021-12-09 03:56:30||654.3||654.3||654.3||654.3|0
1639022200000|2021-12-09 03:56:40|656||656||656||656||0
1639022360000|2021-12-09 03:59:20|655.8|654|655.8|654|655.8|654|655.5|653.8|0
1639022370000|2021-12-09 03:59:30|655.5|653.8|655.5|653.8|655.8|654|655.5|653.8|0
1639022380000|2021-12-09 03:59:40|655.8|654|655.5|653.8|655.8|654|655.5|653.5|0
1639022390000|2021-12-09 03:59:50||653.5||654||654||653.5|0
1639022400000|2021-12-09 04:00:00|655.8|653.8|655.8|653.8|655.8|653.8|655.5|653.8|0
1639022410000|2021-12-09 04:00:10|655.5|654|655.8|654|655.8|654|655.5|654|0
1639022420000|2021-12-09 04:00:20|655.5|653.8|655.8|653.8|655.8|654|655.5|653.8|0
1639022430000|2021-12-09 04:00:30|655.5||655.8||655.8||655.5||0
1639022440000|2021-12-09 04:00:40|655.5||655.5||655.5||655.5||0
1639022450000|2021-12-09 04:00:50|655.3||655.5||655.5||655.3||0
1639022460000|2021-12-09 04:01:00|655.3||655.5||655.5||655.3||0
1639022500000|2021-12-09 04:01:40|655.3||655.5||655.5||655.3||0
1639022530000|2021-12-09 04:02:10|655.3||655.3||655.3||655.3||0
1639022540000|2021-12-09 04:02:20|655.5||655.5||655.5||655.5||0
1639022560000|2021-12-09 04:02:40|655.3||655.3||655.3||655.3||0
1639022650000|2021-12-09 04:04:10|655.5|654|655.3|653.8|655.5|654|655.3|653.8|0
1639022690000|2021-12-09 04:04:50|655|653.5|655.3|653.5|655.3|653.5|655|653.5|0
1639022700000|2021-12-09 04:05:00|655|653.3|655.3|653.5|655.3|653.5|655|653.3|0
1639022740000|2021-12-09 04:05:40|655||655||655||655||0
1639022750000|2021-12-09 04:05:50|655.3|653.8|655.3|653.5|655.3|653.8|655.3|653.5|0
1639022760000|2021-12-09 04:06:00||653.8||653.8||653.8||653.5|0
1639022770000|2021-12-09 04:06:10|655|653.5|655|653.5|655|653.5|655|653.5|0
1639022870000|2021-12-09 04:07:50|655.3|653.8|655.3|653.5|655.3|653.8|655.3|653.5|0
1639022890000|2021-12-09 04:08:10||653.8||653.5||653.8||653.5|0
1639022900000|2021-12-09 04:08:20||653.8||653.8||653.8||653.8|0
1639022930000|2021-12-09 04:08:50|655.8|654|655.5|654|655.8|654|655.5|654|0
1639022950000|2021-12-09 04:09:10|655.8||655.5||655.8||655.5||0
1639022960000|2021-12-09 04:09:20||653.8||653.8||653.8||653.8|0
1639022970000|2021-12-09 04:09:30||654||654||654||654|0
1639022990000|2021-12-09 04:09:50|655.8||655.8||655.8||655.5||0
1639023000000|2021-12-09 04:10:00|656|654.3|656|654.3|656|654.3|656|654.3|0
1639023020000|2021-12-09 04:10:20|655.8||655.8||655.8||655.8||0
1639023030000|2021-12-09 04:10:30||654||654||654||654|0
1639023060000|2021-12-09 04:11:00|656|654.3|656|654.3|656|654.3|656|654.3|0
1639023130000|2021-12-09 04:12:10|655.8||656||656||655.8||0
1639023160000|2021-12-09 04:12:40|655.8|654|655.8|654|656|654|655.8|654|0
1639023180000|2021-12-09 04:13:00|656||655.8||656||655.8||0
1639023190000|2021-12-09 04:13:10|656|654.3|656|654.3|656|654.3|655.8|654.3|0
1639023200000|2021-12-09 04:13:20||654||654||654||654|0
1639023210000|2021-12-09 04:13:30|655.8||655.8||655.8||655.8||0
1639023230000|2021-12-09 04:13:50|656||656||656||656||0
1639023240000|2021-12-09 04:14:00|655.8|654.3|656|654|656|654.3|655.8|654|0
1639023290000|2021-12-09 04:14:50|655.8||656||656||655.8||0
1639023300000|2021-12-09 04:15:00|655.8||655.8||655.8||655.8||0
1639023310000|2021-12-09 04:15:10|656||655.8||656||655.8||0
1639023330000|2021-12-09 04:15:30|656||656||656||656||0
1639023340000|2021-12-09 04:15:40||654.3||654.3||654.3||654.3|0
1639023370000|2021-12-09 04:16:10|655.8|654|655.8|654|655.8|654|655.8|654|0
1639023400000|2021-12-09 04:16:40|||||||||3
1639023410000|2021-12-09 04:16:50|656|654.3|656|654.3|656|654.3|656|654.3|0
1639023490000|2021-12-09 04:18:10|655.8|654|655.8|654|655.8|654|655.8|654|0
1639023670000|2021-12-09 04:21:10|655.5|653.8|655.5|653.8|655.5|653.8|655.5|653.8|0
1639023720000|2021-12-09 04:22:00|655.8||655.8||655.8||655.5||0
1639023740000|2021-12-09 04:22:20||654||654||654||654|0
1639023750000|2021-12-09 04:22:30||653.8||654||654||653.8|0
1639023760000|2021-12-09 04:22:40||653.8||653.8||653.8||653.8|0
1639023780000|2021-12-09 04:23:00||654||654||654||654|0
1639023810000|2021-12-09 04:23:30|655.5|653.8|655.5|653.8|655.5|653.8|655.5|653.8|0
1639023850000|2021-12-09 04:24:10||654||654||654||654|0
1639023860000|2021-12-09 04:24:20||653.8||653.8||653.8||653.8|0
1639023880000|2021-12-09 04:24:40|655.3|653.5|655.3|653.5|655.3|653.5|655.3|653.5|0
1639023890000|2021-12-09 04:24:50|655.5|653.8|655.5|653.8|655.5|653.8|655.5|653.8|0
1639023900000|2021-12-09 04:25:00||653.5||653.8||653.8||653.5|0
1639023910000|2021-12-09 04:25:10||653.5||653.8||653.8||653.5|0
1639024180000|2021-12-09 04:29:40|655.3|653.5|655.3|653.5|655.3|653.5|655.3|653.5|0
1639024190000|2021-12-09 04:29:50|655.5|653.8|655.5|653.8|655.5|653.8|655.5|653.8|0
1639024390000|2021-12-09 04:33:10|655.3||655.5||655.5||655.3||0
1639024400000|2021-12-09 04:33:20||653.5||653.8||653.8||653.5|0
1639024460000|2021-12-09 04:34:20|655.3|653.5|655.3|653.5|655.3|653.5|655.3|653.5|0
1639024470000|2021-12-09 04:34:30||653.8||653.8||653.8||653.5|0
1639024480000|2021-12-09 04:34:40||653.5||653.5||653.5||653.5|0
1639024510000|2021-12-09 04:35:10||653.8||653.8||653.8||653.8|0
1639024520000|2021-12-09 04:35:20||653.5||653.5||653.5||653.5|0
1639024580000|2021-12-09 04:36:20||653.8||653.8||653.8||653.8|0
1639024610000|2021-12-09 04:36:50|655.5||655.5||655.5||655.5||0
1639024620000|2021-12-09 04:37:00||654||653.8||654||653.8|0
1639024670000|2021-12-09 04:37:50||654||654||654||654|0
1639024690000|2021-12-09 04:38:10||653.8||653.8||653.8||653.8|0
1639024700000|2021-12-09 04:38:20||654||654||654||653.8|0
1639024710000|2021-12-09 04:38:30||653.8||654||654||653.8|0
1639024720000|2021-12-09 04:38:40||653.8||654||654||653.8|0
1639024730000|2021-12-09 04:38:50||653.8||653.8||653.8||653.8|0
1639024760000|2021-12-09 04:39:20||654||654||654||654|0
1639024780000|2021-12-09 04:39:40||653.8||653.8||653.8||653.8|0
1639024790000|2021-12-09 04:39:50||654||654||654||654|0
1639024820000|2021-12-09 04:40:20|655.8||655.8||655.8||655.8||0
1639024920000|2021-12-09 04:42:00|655|653.3|655|653.3|655|653.5|655|653.3|0
1639024930000|2021-12-09 04:42:10||653.5||653.3||653.5||653.3|0
1639024950000|2021-12-09 04:42:30||653.5||653.3||653.5||653.3|0
1639024960000|2021-12-09 04:42:40||653.5||653.5||653.5||653.3|0
1639024970000|2021-12-09 04:42:50||653.3||653.3||653.3||653.3|0
1639024990000|2021-12-09 04:43:10||653.5||653.3||653.5||653.3|0
1639025050000|2021-12-09 04:44:10|||||||||4
1639025080000|2021-12-09 04:44:40||653||653.3||653.3||653|0
1639025130000|2021-12-09 04:45:30||653.5||653.3||653.5||653.3|0
1639025140000|2021-12-09 04:45:40||653.5||653.3||653.5||653.3|0
1639025150000|2021-12-09 04:45:50||653.5||653.3||653.5||653.3|0
1639025170000|2021-12-09 04:46:10||653.5||653.5||653.5||653.3|0
1639025210000|2021-12-09 04:46:50|655.8|653.8|655.8|654|655.8|654|655.8|653.8|0
1639025310000|2021-12-09 04:48:30|655.5||655.8||655.8||655.5||0
1639025400000|2021-12-09 04:50:00|656|654.3|656|654.3|656|654.3|656|654.3|0
1639025570000|2021-12-09 04:52:50|655.8|654|656|654.3|656|654.3|655.8|654|0
1639025640000|2021-12-09 04:54:00||654.5||654.5||654.5||654.5|0
1639025710000|2021-12-09 04:55:10|656.3||656.5||656.5||656.3||0
1639025730000|2021-12-09 04:55:30|656.3||656.3||656.3||656.3||0
1639025740000|2021-12-09 04:55:40|656.5||656.5||656.5||656.5||0
1639025750000|2021-12-09 04:55:50|656.3||656.3||656.3||656.3||0
1639025890000|2021-12-09 04:58:10|656.5|654.8|656.5|654.8|656.5|654.8|656.5|654.8|0
1639025920000|2021-12-09 04:58:40|656.8|655|656.8|654.8|656.8|655|656.8|654.8|0
1639025930000|2021-12-09 04:58:50|656.5|655|656.8|655|656.8|655|656.5|654.8|0
1639025950000|2021-12-09 04:59:10|656.5||656.8||656.8||656.5||0
1639025990000|2021-12-09 04:59:50|657|655.3|657|655.3|657|655.3|657|655.3|0
1639026000000|2021-12-09 05:00:00|657.3|655.5|657.3|655.5|657.3|655.5|657.3|655.5|0
1639026010000|2021-12-09 05:00:10|657|655.3|657|655.3|657|655.3|657|655.3|0
1639026020000|2021-12-09 05:00:20||655.5||655.5||655.5||655.5|0
1639026030000|2021-12-09 05:00:30||655.3||655.3||655.3||655.3|0
1639026040000|2021-12-09 05:00:40||655.5||655.3||655.5||655.3|0
1639026070000|2021-12-09 05:01:10|657.3|655.5|657.3|655.5|657.3|655.5|657.3|655.5|0
1639026080000|2021-12-09 05:01:20|657|655.3|657|655.3|657.3|655.5|657|655.3|0
1639026090000|2021-12-09 05:01:30|657.3|655.5|657.3|655.5|657.3|655.5|657.3|655.5|0
1639026150000|2021-12-09 05:02:30|657|655.3|657.3|655.5|657.3|655.5|657|655.3|0
1639026160000|2021-12-09 05:02:40||655.3||655.5||655.5||655.3|0
1639026190000|2021-12-09 05:03:10|657|655.3|657|655.3|657|655.3|657|655.3|0
1639026240000|2021-12-09 05:04:00|657.3|655.5|657.3|655.5|657.3|655.5|657.3|655.5|0
1639026300000|2021-12-09 05:05:00||655.3||655.5||655.5||655.3|0
1639026370000|2021-12-09 05:06:10||655.3||655.5||655.5||655.3|0
1639026400000|2021-12-09 05:06:40|657|655.3|657|655.3|657|655.3|657|655.3|0
1639026790000|2021-12-09 05:13:10||655.5||655.5||655.5||655.5|0
1639026800000|2021-12-09 05:13:20||655.3||655.3||655.3||655.3|0
1639026840000|2021-12-09 05:14:00|657.3|655.5|657.3|655.5|657.3|655.5|657.3|655.5|0
1639026860000|2021-12-09 05:14:20||655.3||655.5||655.5||655.3|0
1639026870000|2021-12-09 05:14:30||655.3||655.5||655.5||655.3|0
1639026900000|2021-12-09 05:15:00|657|655.3|657|655.3|657|655.3|657|655.3|0
1639027000000|2021-12-09 05:16:40|657.3|655.5|657.3|655.5|657.3|655.5|657.3|655.5|0
1639027060000|2021-12-09 05:17:40|657||657.3||657.3||657||0
1639027100000|2021-12-09 05:18:20|657||657||657||657||0
1639027110000|2021-12-09 05:18:30|657.3|655.8|657.3|655.5|657.3|655.8|657.3|655.5|0
1639027160000|2021-12-09 05:19:20|||||||||10
1639027210000|2021-12-09 05:20:10|657||657||657||657||0
1639027240000|2021-12-09 05:20:40|657.3||657.3||657.3||657.3||0
1639027290000|2021-12-09 05:21:30||655.8||655.5||655.8||655.5|0
1639027300000|2021-12-09 05:21:40|657||657||657||657||80
1639027310000|2021-12-09 05:21:50|657.3||657.3||657.3||657.3||20
1639027370000|2021-12-09 05:22:50|657||657||657||657||0
1639027420000|2021-12-09 05:23:40||655.3||655.5||655.5||655.3|0
1639027440000|2021-12-09 05:24:00|657.3||657.3||657.3||657.3||0
1639027560000|2021-12-09 05:26:00|657.5|655.8|657.3|655.8|657.5|655.8|657.3|655.8|0
1639027590000|2021-12-09 05:26:30|657.5||657.5||657.5||657.5||0
1639027610000|2021-12-09 05:26:50||656||656||656||656|0
1639027620000|2021-12-09 05:27:00||655.8||656||656||655.8|0
1639027640000|2021-12-09 05:27:20||655.8||655.8||655.8||655.8|0
1639027670000|2021-12-09 05:27:50||656||656||656||655.8|0
1639027680000|2021-12-09 05:28:00||655.8||655.8||655.8||655.8|0
1639027790000|2021-12-09 05:29:50|657.3||657.5||657.5||657.3||0
1639027800000|2021-12-09 05:30:00|657.3|656|657.5|656|657.5|656|657.3|655.8|1
1639027810000|2021-12-09 05:30:10|657.8||657.8||657.8||657.8||0
1639027820000|2021-12-09 05:30:20|657.5|655.8|657.5|655.8|657.5|655.8|657.5|655.8|0
1639027830000|2021-12-09 05:30:30|657.3|656|657.3|655.5|657.5|656|657.3|655.5|1
1639027840000|2021-12-09 05:30:40|657||657||657||657||0
1639027850000|2021-12-09 05:30:50|657.3||657||657.3||657||0
1639027860000|2021-12-09 05:31:00|657.3||657||657.3||657||0
1639027900000|2021-12-09 05:31:40|656.8|655.3|656.8|655.3|656.8|655.3|656.8|655.3|0
1639027920000|2021-12-09 05:32:00|657||657||657||657||0
1639027930000|2021-12-09 05:32:10|657.3|655.5|657.3|655.5|657.3|655.5|657.3|655.5|0
1639027940000|2021-12-09 05:32:20|657|655.3|657|655.3|657|655.5|657|655.3|0
1639027950000|2021-12-09 05:32:30|656.8|655.5|657|655.5|657|655.5|656.8|655.5|0
1639027960000|2021-12-09 05:32:40|657.3||657.3||657.3||657.3||0
1639027970000|2021-12-09 05:32:50|657|655.3|657|655.3|657.3|655.3|657|655.3|0
1639027980000|2021-12-09 05:33:00|656.8|655|656.8|655|656.8|655|656.8|655|0
1639027990000|2021-12-09 05:33:10|656.5|654.8|656.8|655|656.8|655|656.5|654.8|0
1639028000000|2021-12-09 05:33:20||655.3||655||655.3||655|0
1639028010000|2021-12-09 05:33:30|657|655.3|657|655.3|657|655.3|657|655.3|0
1639028020000|2021-12-09 05:33:40|657.3|655.5|657.3|655.5|657.3|655.5|657.3|655.5|0
1639028040000|2021-12-09 05:34:00|657|655.3|657|655.3|657|655.3|657|655.3|0
1639028060000|2021-12-09 05:34:20|657.3|655.5|657.3|655.5|657.3|655.5|657.3|655.5|0
1639028070000|2021-12-09 05:34:30|657|655.3|657|655.3|657.3|655.3|657|655.3|0
1639028090000|2021-12-09 05:34:50|657.3|655.5|657.3|655.5|657.3|655.5|657.3|655.5|0
1639028100000|2021-12-09 05:35:00|657|655.3|657|655.3|657|655.3|657|655.3|0
1639028110000|2021-12-09 05:35:10|657.3||657||657.3||657||0
1639028120000|2021-12-09 05:35:20|657.3||657.3||657.3||657.3||0
1639028130000|2021-12-09 05:35:30|657||657.3||657.3||657||0
1639028140000|2021-12-09 05:35:40|657|655|656.8|655.3|657|655.3|656.8|655|0
1639028150000|2021-12-09 05:35:50|657|655|657|655|657|655.3|656.8|655|0
1639028160000|2021-12-09 05:36:00|656.8|655.3|656.8|655|656.8|655.3|656.5|655|0
1639028170000|2021-12-09 05:36:10|657|655.3|657|655.3|657|655.3|657|655|0
1639028220000|2021-12-09 05:37:00|656.8|655|656.8|655|656.8|655|656.8|655|0
1639028230000|2021-12-09 05:37:10|656.5||656.8||656.8||656.5||0
1639028240000|2021-12-09 05:37:20|657|655.3|657|655.3|657|655.3|656.8|655.3|0
1639028250000|2021-12-09 05:37:30|657.3||657.3||657.3||657.3||0
1639028260000|2021-12-09 05:37:40||655.5||655.5||655.5||655.5|0
1639028270000|2021-12-09 05:37:50|657|655.3|657|655.3|657|655.5|657|655.3|0
1639028310000|2021-12-09 05:38:30|656.8|655|656.8|655|656.8|655|656.8|655|0
1639028320000|2021-12-09 05:38:40|656.5||656.8||656.8||656.5||0
1639028330000|2021-12-09 05:38:50|656.5||656.8||656.8||656.5||0
1639028340000|2021-12-09 05:39:00|656.5|655.3|656.8|655|656.8|655.3|656.5|655|0
1639028370000|2021-12-09 05:39:30||655.3||655||655.3||655|0
1639028390000|2021-12-09 05:39:50||655.3||655||655.3||655|0
1639028400000|2021-12-09 05:40:00|656.5||656.5||656.5||656.5||0
1639028410000|2021-12-09 05:40:10|656.8|654.8|656.5|654.8|656.8|654.8|656.5|654.8|0
1639028420000|2021-12-09 05:40:20|656.8|655|656.8|655|656.8|655|656.8|655|0
1639028430000|2021-12-09 05:40:30|656.5|655.3|657|655.3|657|655.3|656.5|655.3|0
1639028500000|2021-12-09 05:41:40|657.3|655.5|657.3|655.5|657.3|655.5|657.3|655.5|0
1639028540000|2021-12-09 05:42:20|657|655.3|657|655.3|657|655.3|657|655.3|0
1639028550000|2021-12-09 05:42:30|656.8|655|656.8|655|656.8|655|656.8|655|0
1639028560000|2021-12-09 05:42:40|656.5||656.8||656.8||656.5||0
1639028570000|2021-12-09 05:42:50|657|655.3|657|655.3|657|655.3|657|655|0
1639028580000|2021-12-09 05:43:00|656.8|655|656.5|655|656.8|655|656.5|655|0
1639028590000|2021-12-09 05:43:10|656.8||656.8||656.8||656.5||0
1639028600000|2021-12-09 05:43:20|656.5|655.3|656.8|655|656.8|655.3|656.5|655|0
1639028620000|2021-12-09 05:43:40|656.5||656.8||656.8||656.5||0
1639028630000|2021-12-09 05:43:50|656.5||656.5||656.8||656.5||0
1639028640000|2021-12-09 05:44:00|656.8||656.8||656.8||656.8||0
1639028650000|2021-12-09 05:44:10|656.5|655.3|657.3|655.5|657.3|655.5|656.5|655.3|0
1639028680000|2021-12-09 05:44:40|657.5|655.8|657.5|655.8|657.5|655.8|657.5|655.8|0
1639028690000|2021-12-09 05:44:50||655.5||655.5||655.5||655.5|0
1639028700000|2021-12-09 05:45:00|657.3||657.3||657.3||657.3||0
1639028710000|2021-12-09 05:45:10|657.5||657.5||657.5||657.5||0
1639028720000|2021-12-09 05:45:20|657.3||657.5||657.5||657.3||0
1639028730000|2021-12-09 05:45:30|657.3||657.3||657.3||657.3||0
1639028760000|2021-12-09 05:46:00|657.5|655.8|657.5|655.8|657.5|655.8|657.5|655.8|0
1639028810000|2021-12-09 05:46:50|657.3|655.5|657.3|655.5|657.3|655.5|657.3|655.5|0
1639028830000|2021-12-09 05:47:10|657|655.3|656.8|655|657|655.3|656.8|655|0
1639028840000|2021-12-09 05:47:20|657|655.3|657.3|655.5|657.3|655.5|657|655.3|0
1639028950000|2021-12-09 05:49:10|657||657.3||657.3||657||0
1639028980000|2021-12-09 05:49:40|657.5||657.5||657.5||657.5||0
1639028990000|2021-12-09 05:49:50||655.8||655.8||655.8||655.8|0
1639029000000|2021-12-09 05:50:00|657.3|655.5|657.3|655.5|657.3|655.5|657.3|655.5|0
1639029030000|2021-12-09 05:50:30|657||657.3||657.3||657||0
1639029040000|2021-12-09 05:50:40|657|655.3|657|655.3|657|655.3|657|655.3|0
1639029060000|2021-12-09 05:51:00|657.3|655.5|657.3|655.5|657.3|655.5|657.3|655.5|0
1639029080000|2021-12-09 05:51:20|657|655.3|657|655.3|657|655.3|657|655.3|0
1639029090000|2021-12-09 05:51:30|657.3|655.5|657.3|655.5|657.3|655.5|657.3|655.5|0
1639029110000|2021-12-09 05:51:50|657|655.3|657.3|655.5|657.3|655.5|657|655.3|0
1639029120000|2021-12-09 05:52:00|657|655.3|657|655.3|657.3|655.3|657|655.3|0
1639029130000|2021-12-09 05:52:10|656.8||657||657||656.8||0
1639029140000|2021-12-09 05:52:20|656.8|655|656.8|655|656.8|655|656.8|655|0
1639029160000|2021-12-09 05:52:40|656.5||656.5||656.5||656.5||0
1639029170000|2021-12-09 05:52:50|656.8|655.3|656.8|655|656.8|655.3|656.5|655|0
1639029180000|2021-12-09 05:53:00|656.5|654.8|656.8|655|656.8|655|656.5|654.8|0
1639029190000|2021-12-09 05:53:10|656.5|654.8|656.5|654.8|656.5|654.8|656.5|654.8|0
1639029200000|2021-12-09 05:53:20|656.8|655|656.8|655|656.8|655|656.8|655|0
1639029210000|2021-12-09 05:53:30|656.5|654.8|656.8|655|656.8|655|656.5|654.8|0
1639029220000|2021-12-09 05:53:40|656.5|654.8|656.5|654.8|656.8|655|656.5|654.8|0
1639029240000|2021-12-09 05:54:00|656.8|655|656.5|654.8|656.8|655|656.5|654.8|0
1639029250000|2021-12-09 05:54:10|656.3|654.5|656.5|654.8|656.5|654.8|656.3|654.5|0
1639029260000|2021-12-09 05:54:20||654.5||654.5||654.5||654.5|0
1639029270000|2021-12-09 05:54:30|656.3||656.3||656.3||656.3||0
1639029280000|2021-12-09 05:54:40|656.5|654.8|656.5|654.8|656.5|654.8|656.5|654.8|0
1639029290000|2021-12-09 05:54:50|656.8|655|656.5|654.8|656.8|655|656.5|654.8|0
1639029310000|2021-12-09 05:55:10|656.8|655|656.8|655|656.8|655|656.8|655|0
1639029320000|2021-12-09 05:55:20|656.5|654.8|656.5|654.8|656.8|654.8|656.5|654.8|0
1639029330000|2021-12-09 05:55:30|656.3||656.5||656.5||656.3||0
1639029340000|2021-12-09 05:55:40|656.3|654.5|656.3|654.5|656.3|654.5|656.3|654.5|0
1639029350000|2021-12-09 05:55:50|656.5||656.5||656.5||656.5||0
1639029360000|2021-12-09 05:56:00|656.3||656.3||656.3||656.3||0
1639029410000|2021-12-09 05:56:50|656||656.3||656.3||656||0
1639029420000|2021-12-09 05:57:00|656||656.3||656.3||656||0
1639029430000|2021-12-09 05:57:10|656||656.3||656.3||656||0
1639029470000|2021-12-09 05:57:50|656|654.3|655.8|654.3|656|654.3|655.8|654.3|0
1639029480000|2021-12-09 05:58:00|656||656||656.3||656||0
1639029490000|2021-12-09 05:58:10|656.3|654.5|656.3|654.5|656.3|654.5|656|654.5|0
1639029540000|2021-12-09 05:59:00||654.3||654.3||654.3||654.3|0
1639029550000|2021-12-09 05:59:10|656||656.3||656.3||656||0
1639029560000|2021-12-09 05:59:20|656||656.3||656.3||656||0
1639029570000|2021-12-09 05:59:30|656||656||656.3||656||0
1639029580000|2021-12-09 05:59:40||654||654||654||654|0
1639029590000|2021-12-09 05:59:50|655.8||655.5||655.8||655.5||0
1639029600000|2021-12-09 06:00:00|656||655.8||656||655.8||0
1639029610000|2021-12-09 06:00:10|656|654.3|656|654.3|656|654.3|656|654.3|0
1639029630000|2021-12-09 06:00:30|655.5||656||656||655.5||0
1639029690000|2021-12-09 06:01:30|655.8|654|655.8|654|656|654|655.8|654|0
1639029700000|2021-12-09 06:01:40|656|654.3|656|654.3|656|654.3|656|654.3|0
1639029730000|2021-12-09 06:02:10|656.3|654.5|656.3|654.3|656.3|654.5|656|654.3|0
1639029740000|2021-12-09 06:02:20|656||656.3||656.3||656||0
1639029750000|2021-12-09 06:02:30||654.5||654.5||654.5||654.5|0
1639029830000|2021-12-09 06:03:50|656|654.3|656|654.3|656|654.3|656|654.3|0
1639029840000|2021-12-09 06:04:00|656.3|654.5|656.3|654.5|656.3|654.5|656.3|654.5|0
1639029880000|2021-12-09 06:04:40|656|654.3|656|654.3|656.3|654.3|656|654.3|0
1639029900000|2021-12-09 06:05:00|655.8||656||656||655.8||0
1639029910000|2021-12-09 06:05:10|655.8|654|656|654|656|654|655.8|654|0
1639029920000|2021-12-09 06:05:20|656.3|654.3|656.3|654.3|656.3|654.5|656.3|654.3|0
1639029930000|2021-12-09 06:05:30|656||656||656||656||0
1639029960000|2021-12-09 06:06:00|656.3|654.5|656.3|654.3|656.3|654.5|656|654.3|0
1639029990000|2021-12-09 06:06:30||654.5||654.5||654.5||654.5|0
1639030040000|2021-12-09 06:07:20|656.5|655|656.5|654.8|656.5|655|656.5|654.8|0
1639030060000|2021-12-09 06:07:40||655||655||655||655|0
1639030070000|2021-12-09 06:07:50||654.8||654.8||654.8||654.8|0
1639030090000|2021-12-09 06:08:10||655||655||655||655|0
1639030110000|2021-12-09 06:08:30|656.8|655.3|657|655.3|657|655.3|656.8|655|0
1639030120000|2021-12-09 06:08:40|656.8|655|656.8|655|657|655.3|656.8|655|0
1639030150000|2021-12-09 06:09:10|656.5|654.8|656.5|654.8|656.8|654.8|656.5|654.8|0
1639030160000|2021-12-09 06:09:20|656.8|655|656.8|655|656.8|655|656.8|655|0
1639030180000|2021-12-09 06:09:40|656.5|654.8|656.8|655|656.8|655|656.5|654.8|0
1639030190000|2021-12-09 06:09:50|656.5|654.8|656.5|655|656.5|655|656.5|654.8|0
1639030200000|2021-12-09 06:10:00||654.8||654.8||654.8||654.8|0
1639030220000|2021-12-09 06:10:20||655||654.8||655||654.8|0
1639030260000|2021-12-09 06:11:00||655||655||655||655|0
1639030330000|2021-12-09 06:12:10|657|655.3|657|655.3|657|655.3|657|655.3|0
1639030350000|2021-12-09 06:12:30|656.8|655|656.5|655|656.8|655|656.5|655|0
1639030360000|2021-12-09 06:12:40|656.8|654.8|656.8|655|656.8|655|656.5|654.8|0
1639030370000|2021-12-09 06:12:50|656.5|654.8|656.5|654.8|656.5|654.8|656.5|654.8|0
1639030400000|2021-12-09 06:13:20|656.3|654.5|656|654.5|656.3|654.5|656|654.5|0
1639030410000|2021-12-09 06:13:30|656.3||656.3||656.3||656.3||0
1639030430000|2021-12-09 06:13:50|656|654.3|656.3|654.3|656.3|654.3|656|654.3|0
1639030450000|2021-12-09 06:14:10|656||656.3||656.3||656||0
1639030460000|2021-12-09 06:14:20||654.5||654.3||654.5||654.3|0
1639030470000|2021-12-09 06:14:30|656||656.3||656.3||656||0
1639030520000|2021-12-09 06:15:20|656||656||656||656||0
1639030540000|2021-12-09 06:15:40|656.3|654|656|654.3|656.3|654.3|656|654|0
1639030550000|2021-12-09 06:15:50|656.3|654.5|656.3|654.5|656.3|654.5|656.3|654.5|0
1639030560000|2021-12-09 06:16:00|656|654.3|656.3|654.5|656.3|654.5|656|654.3|0
1639030570000|2021-12-09 06:16:10|656|654.3|656.3|654.3|656.3|654.5|656|654.3|0
1639030590000|2021-12-09 06:16:30||654.5||654.3||654.5||654.3|0
1639030610000|2021-12-09 06:16:50||654.5||654.5||654.5||654.5|0
1639030760000|2021-12-09 06:19:20||654.8||654.8||654.8||654.8|0
1639030780000|2021-12-09 06:19:40|656|654.5|656|654.3|656|654.5|656|654.3|2
1639030800000|2021-12-09 06:20:00|655.3|654|655.3|654|655.3|654|655.3|654|7
1639030810000|2021-12-09 06:20:10|||||||||3
1639030820000|2021-12-09 06:20:20|||||||||3
1639030830000|2021-12-09 06:20:30|656|654.3|656|654.3|656|654.3|656|654.3|2
1639030840000|2021-12-09 06:20:40||654||654.3||654.3||654|0
1639030860000|2021-12-09 06:21:00||654||654.3||654.3||654|20
1639030890000|2021-12-09 06:21:30||654||654.3||654.3||654|0
1639030900000|2021-12-09 06:21:40||654||654||654||654|0
1639030910000|2021-12-09 06:21:50||654.3||654.3||654.3||654.3|0
1639030920000|2021-12-09 06:22:00|655.8|654|656|654.3|656|654.3|655.8|654|6
1639030980000|2021-12-09 06:23:00|656.3|654.5|656.3|654.5|656.3|654.5|656.3|654.5|0
1639030990000|2021-12-09 06:23:10||654.8||654.5||654.8||654.5|0
1639031000000|2021-12-09 06:23:20||654.8||654.5||654.8||654.5|0
1639031020000|2021-12-09 06:23:40|656.5|654.8|656.5|654.8|656.5|655|656.3|654.8|0
1639031030000|2021-12-09 06:23:50|656.3|654.5|656.3|654.5|656.5|654.5|656.3|654.5|0
1639031160000|2021-12-09 06:26:00|656|654.3|655.8|654.3|656|654.3|655.8|654.3|0
1639031170000|2021-12-09 06:26:10|656||656||656||655.8||0
1639031180000|2021-12-09 06:26:20|655.8|654|655.8|654|655.8|654|655.8|654|0
1639031190000|2021-12-09 06:26:30|656|654.3|656|654.3|656|654.3|655.8|654.3|0
1639031200000|2021-12-09 06:26:40|655.8||655.8||656||655.8||0
1639031210000|2021-12-09 06:26:50|656||656||656||655.8||0
1639031220000|2021-12-09 06:27:00||654.5||654.3||654.5||654.3|0
1639031230000|2021-12-09 06:27:10|656.3|654.5|656.3|654.5|656.3|654.5|656|654.5|0
1639031240000|2021-12-09 06:27:20|656||656.3||656.3||656||0
1639031250000|2021-12-09 06:27:30|656|654.8|656.3|654.5|656.3|654.8|656|654.5|0
1639031260000|2021-12-09 06:27:40|656|654.3|656|654.3|656|654.5|656|654.3|0
1639031340000|2021-12-09 06:29:00|655.8||656||656||655.8||0
1639031350000|2021-12-09 06:29:10||654.5||654.3||654.5||654.3|0
1639031380000|2021-12-09 06:29:40||654.5||654.5||654.5||654.5|0
1639031390000|2021-12-09 06:29:50|655.8|654.3|655.8|654.3|655.8|654.3|655.8|654.3|0
1639031400000|2021-12-09 06:30:00|656|654.5|656|654.3|656|654.5|655.8|654.3|0
1639031410000|2021-12-09 06:30:10|656.3|654.5|656.3|654.5|656.3|654.5|656|654.5|0
1639031440000|2021-12-09 06:30:40||654.8||654.5||654.8||654.5|0
1639031460000|2021-12-09 06:31:00|656||656||656||656||0
1639031470000|2021-12-09 06:31:10|656.3|654.8|656.3|654.5|656.3|654.8|656.3|654.5|0
1639031490000|2021-12-09 06:31:30|656|654.8|656.3|654.5|656.3|654.8|656|654.5|0
1639031530000|2021-12-09 06:32:10||654.8||654.5||654.8||654.5|0
1639031540000|2021-12-09 06:32:20|656|654.3|656.3|654.5|656.3|654.5|656|654.3|0
1639031550000|2021-12-09 06:32:30|656|654.8|656.3|654.5|656.3|654.8|656|654.5|0
1639031560000|2021-12-09 06:32:40||654.8||654.5||654.8||654.5|0
1639031590000|2021-12-09 06:33:10|656|654.3|656|654.3|656|654.5|656|654.3|0
1639031600000|2021-12-09 06:33:20||654.5||654.3||654.5||654.3|0
1639031630000|2021-12-09 06:33:50|655.8|654|655.8|654.3|655.8|654.3|655.8|654|0
1639031640000|2021-12-09 06:34:00||654||654||654.3||654|0
1639031650000|2021-12-09 06:34:10||654.3||654.3||654.3||654.3|0
1639031660000|2021-12-09 06:34:20|656|654|655.8|654.3|656|654.3|655.8|654|0
1639031670000|2021-12-09 06:34:30|656|654.5|656|654.3|656|654.5|656|654.3|0
1639031710000|2021-12-09 06:35:10|656.3|654.5|656|654.5|656.3|654.5|656|654.5|0
1639031720000|2021-12-09 06:35:20|656.3|654.8|656.3|654.5|656.3|654.8|656.3|654.5|0
1639031730000|2021-12-09 06:35:30||654.8||654.8||654.8||654.5|10
1639031750000|2021-12-09 06:35:50|656.5|655|656.5|654.8|656.5|655|656.5|654.8|0
1639031760000|2021-12-09 06:36:00|656.3||656.3||656.3||656.3||0
1639031770000|2021-12-09 06:36:10|656.5|655|656.5|654.8|656.5|655|656.3|654.8|0
1639031780000|2021-12-09 06:36:20|656.3||656.3||656.5||656.3||0
1639031800000|2021-12-09 06:36:40|656.5||656.5||656.5||656.3||55
1639031810000|2021-12-09 06:36:50|656.3|655|656.8|655|656.8|655|656.3|655|0
1639031820000|2021-12-09 06:37:00|656.5|655.3|656.5|655|656.8|655.3|656.5|654.8|0
1639031830000|2021-12-09 06:37:10|656.8|654.8|656.8|655|656.8|655.3|656.5|654.8|0
1639031840000|2021-12-09 06:37:20|656.5|655.3|656.8|655|656.8|655.3|656.5|655|0
1639031860000|2021-12-09 06:37:40||655.3||655||655.3||655|0
1639031880000|2021-12-09 06:38:00|657|655.3|657|655.3|657|655.3|657|655.3|0
1639031890000|2021-12-09 06:38:10|656.8||656.8||657||656.8||0
1639031900000|2021-12-09 06:38:20||655||655.3||655.3||655|0
1639031920000|2021-12-09 06:38:40|657||657||657||657||0
1639031940000|2021-12-09 06:39:00|656.8|655.5|657|655.3|657|655.5|656.8|655.3|0
1639031950000|2021-12-09 06:39:10|656.8|655.5|657|655.5|657|655.5|656.8|655.5|0
1639032000000|2021-12-09 06:40:00||655.3||655.3||655.3||655.3|0
1639032010000|2021-12-09 06:40:10||655.5||655.5||655.5||655.5|0
1639032020000|2021-12-09 06:40:20||655.3||655.3||655.5||655.3|0
1639032030000|2021-12-09 06:40:30|656.8|655.5|656.8|655.3|657|655.5|656.8|655|0
1639032040000|2021-12-09 06:40:40||655||655||655.3||655|0
1639032050000|2021-12-09 06:40:50|657|655.3|657|655.3|657|655.3|657|655.3|0
1639032060000|2021-12-09 06:41:00|656.8|655.5|656.8|655|656.8|655.5|656.8|655|0
1639032070000|2021-12-09 06:41:10|657|655.3|657|655.3|657|655.3|657|655|0
1639032080000|2021-12-09 06:41:20||655.5||655.3||655.5||655.3|0
1639032090000|2021-12-09 06:41:30||655.5||655.5||655.5||655.3|0
1639032120000|2021-12-09 06:42:00||655.3||655.3||655.3||655.3|0
1639032130000|2021-12-09 06:42:10||655.5||655.5||655.5||655.5|0
1639032140000|2021-12-09 06:42:20||655.8||655.8||655.8||655.8|0
1639032160000|2021-12-09 06:42:40||655.5||655.3||655.5||655.3|0
1639032180000|2021-12-09 06:43:00||655.5||655.5||655.5||655.5|0
1639032190000|2021-12-09 06:43:10||655.3||655.3||655.3||655.3|0
1639032200000|2021-12-09 06:43:20|656.8||657||657||656.8||0
1639032230000|2021-12-09 06:43:50||655.5||655.3||655.5||655.3|0
1639032240000|2021-12-09 06:44:00|656.8|655.5|657|655.5|657|655.5|656.8|655.3|0
1639032270000|2021-12-09 06:44:30|656.8|655.3|657|655.3|657|655.3|656.8|655.3|0
1639032330000|2021-12-09 06:45:30|656.8||656.8||657||656.8||0
1639032340000|2021-12-09 06:45:40|657||657||657||656.8||0
1639032360000|2021-12-09 06:46:00||655.5||655.3||655.5||655.3|0
1639032370000|2021-12-09 06:46:10||655.5||655.5||655.5||655.3|0
1639032380000|2021-12-09 06:46:20|657.3|655.8|657.3|655.5|657.3|655.8|657.3|655.5|1
1639032390000|2021-12-09 06:46:30|657.5|655.8|657.3|655.8|657.5|655.8|657.3|655.8|0
1639032400000|2021-12-09 06:46:40|657.5||657.3||657.5||657.3||0
1639032410000|2021-12-09 06:46:50|657.5||657.3||657.5||657.3||0
1639032420000|2021-12-09 06:47:00|657.5|655.5|657.3|655.5|657.5|655.5|657.3|655.5|0
1639032470000|2021-12-09 06:47:50|657||657.3||657.3||657||0
1639032480000|2021-12-09 06:48:00|657||657.3||657.3||657||0
1639032490000|2021-12-09 06:48:10|657.5|655.8|657.5|655.8|657.5|655.8|657.5|655.8|0
1639032500000|2021-12-09 06:48:20|657.3||657.3||657.3||657.3||0
1639032510000|2021-12-09 06:48:30||655.5||655.5||655.8||655.5|0
1639032530000|2021-12-09 06:48:50||655.8||655.5||655.8||655.5|0
1639032540000|2021-12-09 06:49:00|657|655.3|657|655.3|657|655.5|657|655.3|0
1639032550000|2021-12-09 06:49:10||655.5||655.3||655.5||655.3|0
1639032560000|2021-12-09 06:49:20|656.8||656.8||656.8||656.8||0
1639032580000|2021-12-09 06:49:40|656.5|655|656.5|655|656.5|655|656.5|655|0
1639032590000|2021-12-09 06:49:50||655.3||655.3||655.3||655|0
1639032600000|2021-12-09 06:50:00||655||655||655.3||655|1
1639032610000|2021-12-09 06:50:10||654.8||655||655||654.8|0
1639032640000|2021-12-09 06:50:40||654.8||654.8||654.8||654.8|0
1639032720000|2021-12-09 06:52:00|656.8|655|656.8|655|656.8|655|656.8|655|8
1639032730000|2021-12-09 06:52:10|656.5|655.3|656.5|655.3|656.8|655.3|656.5|655.3|0
1639032750000|2021-12-09 06:52:30||655||655.3||655.3||655|0
1639032760000|2021-12-09 06:52:40||655||655.3||655.3||655|0
1639032770000|2021-12-09 06:52:50||655||654.8||655||654.8|0
1639032780000|2021-12-09 06:53:00||655||655.3||655.3||654.8|0
1639032790000|2021-12-09 06:53:10||655||654.8||655||654.8|0
1639032800000|2021-12-09 06:53:20||655.3||655.3||655.3||655|0
1639032810000|2021-12-09 06:53:30||655||654.8||655.3||654.8|0
1639032820000|2021-12-09 06:53:40|656.3||656.5||656.5||656.3||0
1639032830000|2021-12-09 06:53:50|656.3|654.5|656.3|654.5|656.3|654.5|656.3|654.5|0
1639032840000|2021-12-09 06:54:00|656.5|654.8|656.5|654.8|656.5|655|656.5|654.8|0
1639032850000|2021-12-09 06:54:10||655||655.3||655.3||654.8|0
1639032860000|2021-12-09 06:54:20||655||655||655.3||655|0
1639032870000|2021-12-09 06:54:30||655.3||655.3||655.3||655.3|0
1639032880000|2021-12-09 06:54:40||654.8||654.8||654.8||654.8|0
1639032910000|2021-12-09 06:55:10|656.3|655|656.5|654.8|656.5|655|656.3|654.8|52
1639032920000|2021-12-09 06:55:20||655||654.8||655||654.8|0
1639032950000|2021-12-09 06:55:50||655||654.8||655||654.8|0
1639032960000|2021-12-09 06:56:00||655.3||655.3||655.3||655.3|0
1639032970000|2021-12-09 06:56:10||654.8||654.8||654.8||654.8|0
1639032980000|2021-12-09 06:56:20||655||654.8||655||654.8|0
1639033000000|2021-12-09 06:56:40||655||654.8||655||654.8|0
1639033010000|2021-12-09 06:56:50||655.3||655||655.3||655|0
1639033020000|2021-12-09 06:57:00||655.3||655.3||655.3||655.3|0
1639033040000|2021-12-09 06:57:20||655||655||655||655|0
1639033060000|2021-12-09 06:57:40||655.3||655.3||655.3||655.3|0
1639033070000|2021-12-09 06:57:50||655||655||655.3||655|0
1639033080000|2021-12-09 06:58:00|||||||||44
1639033090000|2021-12-09 06:58:10||655.3||655||655.3||655|0
1639033100000|2021-12-09 06:58:20||655.3||655.3||655.3||655.3|0
1639033110000|2021-12-09 06:58:30||655||654.8||655||654.8|0
1639033130000|2021-12-09 06:58:50|656.3|654.5|656.3|654.5|656.3|654.5|656.3|654.5|0
1639033140000|2021-12-09 06:59:00||654.8||654.8||654.8||654.5|0
1639033150000|2021-12-09 06:59:10||654.5||654.5||654.5||654.5|0
1639033170000|2021-12-09 06:59:30||654.8||654.5||654.8||654.5|0
1639033180000|2021-12-09 06:59:40|656||656||656||656||0
1639033200000|2021-12-09 07:00:00|656.3|654.8|656.5|654.8|656.5|654.8|656.3|654.8|0
1639033210000|2021-12-09 07:00:10|656.3||656.3||656.3||656.3||0
1639033220000|2021-12-09 07:00:20|656.5||656.5||656.5||656.5||0
1639033230000|2021-12-09 07:00:30|656.3||656.3||656.3||656.3||0
1639033250000|2021-12-09 07:00:50|656|654.5|656|654.5|656|654.8|656|654.5|0
1639033260000|2021-12-09 07:01:00|655.8|654.3|655.8|654.3|655.8|654.3|655.8|654.3|0
1639033270000|2021-12-09 07:01:10|656||656||656||655.8||0
1639033290000|2021-12-09 07:01:30|655.8|654|655.8|654.3|655.8|654.3|655.8|654|0
1639033310000|2021-12-09 07:01:50||654||654||654||654|0
1639033320000|2021-12-09 07:02:00||654.3||654.3||654.3||654.3|0
1639033330000|2021-12-09 07:02:10|655.5|654|655.5|653.8|655.5|654.3|655.5|653.8|0
1639033340000|2021-12-09 07:02:20|655.3|653.5|655.3|653.5|655.3|653.5|655.3|653.5|0
1639033360000|2021-12-09 07:02:40||653.8||653.8||653.8||653.8|0
1639033380000|2021-12-09 07:03:00||653.5||653.5||653.8||653.5|0
1639033390000|2021-12-09 07:03:10||653.8||653.8||653.8||653.8|0
1639033400000|2021-12-09 07:03:20||653.5||653.5||653.5||653.5|0
1639033410000|2021-12-09 07:03:30||653.8||653.8||653.8||653.8|0
1639033420000|2021-12-09 07:03:40||653.5||653.5||653.5||653.5|0
1639033430000|2021-12-09 07:03:50||653.8||653.8||653.8||653.8|0
1639033440000|2021-12-09 07:04:00||653.5||653.5||653.5||653.5|0
1639033450000|2021-12-09 07:04:10||653.8||653.8||653.8||653.8|0
1639033490000|2021-12-09 07:04:50|655.5|654|655.3|653.5|655.5|654|655.3|653.5|0
1639033500000|2021-12-09 07:05:00|655||655||655||655||0
1639033510000|2021-12-09 07:05:10||653.3||653.5||653.5||653.3|0
1639033530000|2021-12-09 07:05:30|655.3|653.3|655.3|653.5|655.3|653.5|655.3|653.3|0
1639033540000|2021-12-09 07:05:40||653.8||653.8||653.8||653.8|0
1639033550000|2021-12-09 07:05:50|655|653.5|655|653.5|655|653.5|655|653.5|0
1639033560000|2021-12-09 07:06:00|655.3||655.3||655.3||655.3||0
1639033570000|2021-12-09 07:06:10||653.8||653.5||653.8||653.5|0
1639033580000|2021-12-09 07:06:20|655||655.3||655.3||655||0
1639033590000|2021-12-09 07:06:30||653.8||653.8||653.8||653.8|0
1639033600000|2021-12-09 07:06:40|655.5|653.5|655.5|653.8|655.5|653.8|655.5|653.5|0
1639033630000|2021-12-09 07:07:10|655|653.5|655|653.5|655|653.5|655|653.5|0
1639033650000|2021-12-09 07:07:30|655.5|653.8|655.5|653.8|655.5|653.8|655.5|653.8|0
1639033660000|2021-12-09 07:07:40||654||653.8||654||653.8|0
1639033670000|2021-12-09 07:07:50||653.5||653.5||653.5||653.5|0
1639033680000|2021-12-09 07:08:00|655.3||655.3||655.5||655.3||0
1639033700000|2021-12-09 07:08:20|655|653.3|655|653.5|655|653.5|655|653.3|10
1639033720000|2021-12-09 07:08:40|||||||||5
1639033740000|2021-12-09 07:09:00||653.3||653||653.3||653|0
1639033750000|2021-12-09 07:09:10||653.3||653||653.3||653|0
1639033760000|2021-12-09 07:09:20||653.3||653.3||653.3||653.3|0
1639033770000|2021-12-09 07:09:30||653||653||653||653|0
1639033780000|2021-12-09 07:09:40|654.8||655||655||654.8||0
1639033790000|2021-12-09 07:09:50||653.5||653.5||653.5||653.5|0
1639033810000|2021-12-09 07:10:10||653||653||653||653|0
1639033830000|2021-12-09 07:10:30||653.5||653.5||653.5||653.5|0
1639033840000|2021-12-09 07:10:40||653.3||653||653.5||653|0
1639033910000|2021-12-09 07:11:50||653.5||653.5||653.5||653.5|0
1639033920000|2021-12-09 07:12:00||653.3||653.3||653.5||653|0
1639033930000|2021-12-09 07:12:10||653.5||653.5||653.5||653.3|0
1639033940000|2021-12-09 07:12:20||653.3||653.5||653.5||653.3|0
1639033950000|2021-12-09 07:12:30||653.3||653.3||653.5||653.3|0
1639033970000|2021-12-09 07:12:50||653.5||653.5||653.5||653.3|0
1639033980000|2021-12-09 07:13:00|654.8|653|654.8|653.3|654.8|653.3|654.8|653|0
1639033990000|2021-12-09 07:13:10|655||655||655||655||0
1639034000000|2021-12-09 07:13:20|654.8|652.8|654.3|652.5|654.8|652.8|654|652.5|1
1639034010000|2021-12-09 07:13:30|654.5|653|654.5|653|654.5|653|654.3|653|0
1639034020000|2021-12-09 07:13:40|654.3||654.5||654.5||654.3||0
1639034030000|2021-12-09 07:13:50|654.8|652.8|654.8|653.3|654.8|653.3|654.5|652.8|0
1639034080000|2021-12-09 07:14:40|654.5||654.5||654.5||654.5||0
1639034090000|2021-12-09 07:14:50|654.8||654.5||654.8||654.5||0
1639034100000|2021-12-09 07:15:00|654.8||654.5||654.8||654.5||0
1639034110000|2021-12-09 07:15:10|654.3|652.8|654.3|652.8|654.5|652.8|654.3|652.8|0
1639034120000|2021-12-09 07:15:20|654.5||654.5||654.5||654.3||0
1639034130000|2021-12-09 07:15:30|||||||||1
1639034140000|2021-12-09 07:15:40|654.3||654.5||654.5||654.3||0
1639034150000|2021-12-09 07:15:50|654.3||654.5||654.5||654.3||0
1639034160000|2021-12-09 07:16:00|654.3||654.8||654.8||654.3||0
1639034170000|2021-12-09 07:16:10|654.5|653.3|654.5|652.8|654.5|653.3|654.5|652.8|0
1639034180000|2021-12-09 07:16:20|654.8||654.5||654.8||654.5||0
1639034190000|2021-12-09 07:16:30|654.8||654.8||654.8||654.8||0
1639034200000|2021-12-09 07:16:40|654.5||654.5||654.8||654.5||0
1639034210000|2021-12-09 07:16:50|654.8||654.8||654.8||654.5||0
1639034220000|2021-12-09 07:17:00|654.5|653.3|654.5|652.8|654.5|653.3|654.5|652.8|0
1639034230000|2021-12-09 07:17:10|654.8|653.3|655|653.3|655|653.3|654.8|653.3|0
1639034240000|2021-12-09 07:17:20|654.8||654.8||654.8||654.8||0
1639034250000|2021-12-09 07:17:30|655||655||655||655||0
1639034260000|2021-12-09 07:17:40|655.3||655||655.3||655||0
1639034270000|2021-12-09 07:17:50|655.3||655||655.3||655||0
1639034280000|2021-12-09 07:18:00|655.3||655.3||655.3||655||1
1639034290000|2021-12-09 07:18:10||653.5||653.5||653.5||653.5|0
1639034320000|2021-12-09 07:18:40|655||655||655.3||655||0
1639034330000|2021-12-09 07:18:50|655.3||655.3||655.3||655.3||0
1639034350000|2021-12-09 07:19:10|655|653.3|655|653.5|655.3|653.5|655|653.3|19
1639034370000|2021-12-09 07:19:30|655.3|653.8|655.3|653.8|655.3|653.8|655.3|653.8|0
1639034400000|2021-12-09 07:20:00||654||654||654||654|5
1639034420000|2021-12-09 07:20:20|||||||||1
1639034430000|2021-12-09 07:20:30|655|653.5|655|653.5|655|653.5|655|653.5|4
1639034440000|2021-12-09 07:20:40|655.3|653.3|654.8|653.3|655.3|653.3|654.8|653.3|0
1639034460000|2021-12-09 07:21:00|655||654.8||655||654.8||0
1639034470000|2021-12-09 07:21:10|655||655||655||654.8||0
1639034520000|2021-12-09 07:22:00||653.5||653.5||653.5||653.5|0
1639034530000|2021-12-09 07:22:10|655.3||655.3||655.3||655.3||0
1639034550000|2021-12-09 07:22:30|655|653.3|654.8|653.3|655|653.3|654.8|653.3|0
1639034670000|2021-12-09 07:24:30|655|653.5|655|653.5|655|653.5|655|653.5|0
1639034680000|2021-12-09 07:24:40|654.8|653.3|654.8|653.3|654.8|653.3|654.8|653.3|0
1639034690000|2021-12-09 07:24:50|655|653.5|655|653.5|655|653.5|655|653.5|0
1639034710000|2021-12-09 07:25:10|654.8|653.3|655|653.3|655|653.3|654.8|653.3|0
1639034730000|2021-12-09 07:25:30||653.5||653.5||653.5||653.3|0
1639034750000|2021-12-09 07:25:50|655.3|653.8|655.3|653.5|655.3|653.8|655.3|653.5|0
1639034780000|2021-12-09 07:26:20|655||655||655||655||0
1639034820000|2021-12-09 07:27:00|654.8|653.3|654.8|653.3|654.8|653.5|654.8|653.3|0
1639034830000|2021-12-09 07:27:10|655|653.5|655|653.5|655|653.5|655|653.5|0
1639034840000|2021-12-09 07:27:20|||||||||30
1639034850000|2021-12-09 07:27:30||653.3||653.5||653.5||653.3|0
1639034860000|2021-12-09 07:27:40|655.3|653.8|655.3|653.5|655.3|653.8|655.3|653.5|0
1639034870000|2021-12-09 07:27:50||653.8||653.5||653.8||653.5|0
1639034880000|2021-12-09 07:28:00||653.8||653.8||653.8||653.8|0
1639034890000|2021-12-09 07:28:10|||||||||1
1639034920000|2021-12-09 07:28:40|655|653.5|655|653.5|655|653.5|655|653.5|0
1639034940000|2021-12-09 07:29:00|654.8|653.8|654.8|653.3|654.8|653.8|654.8|653.3|7
1639034950000|2021-12-09 07:29:10||653.5||653.3||653.5||653.3|0
1639034960000|2021-12-09 07:29:20|655|653.5|655|653.5|655|653.5|655|653.5|0
1639034970000|2021-12-09 07:29:30||653.8||653.5||653.8||653.5|0
1639034980000|2021-12-09 07:29:40|655.3|654|655.5|654|655.5|654|655.3|654|1
1639035000000|2021-12-09 07:30:00|655.8|654.3|655.8|654.3|655.8|654.3|655.8|654.3|0
1639035050000|2021-12-09 07:30:50|656|654.5|656|654.8|656|654.8|656|654.5|30
1639035060000|2021-12-09 07:31:00||654.5||654.8||654.8||654.5|0
1639035070000|2021-12-09 07:31:10||654.5||654.5||654.8||654.5|1
1639035110000|2021-12-09 07:31:50|656.3|654.8|656.3|654.8|656.3|654.8|656.3|654.8|0
1639035130000|2021-12-09 07:32:10|||||||||50
1639035140000|2021-12-09 07:32:20|656|654.5|656|654.5|656|654.5|656|654.5|0
1639035150000|2021-12-09 07:32:30|||||||||50
1639035190000|2021-12-09 07:33:10|656.5|655|656.5|655|656.5|655|656.5|655|2
1639035230000|2021-12-09 07:33:50||655.3||655.3||655.3||655.3|0
1639035240000|2021-12-09 07:34:00|656.8|655|656.8|655.3|656.8|655.3|656.8|655|1
1639035250000|2021-12-09 07:34:10|656.5|655|656.5|655|656.5|655|656.5|655|0
1639035280000|2021-12-09 07:34:40|656.3|654.8|656.3|654.8|656.3|654.8|656.3|654.8|0
1639035290000|2021-12-09 07:34:50|656.5|655|656.5|655|656.5|655|656.5|655|0
1639035310000|2021-12-09 07:35:10|656.8||656.5||656.8||656.5||0
1639035320000|2021-12-09 07:35:20|656.8|655.3|657|655.3|657|655.3|656.8|655.3|0
1639035330000|2021-12-09 07:35:30||655.5||655.5||655.5||655.5|0
1639035370000|2021-12-09 07:36:10|656.8|655.3|656.8|655.3|656.8|655.3|656.8|655.3|0
1639035380000|2021-12-09 07:36:20|657|655.5|657|655.5|657|655.5|657|655.5|0
1639035390000|2021-12-09 07:36:30|656.8|655.3|656.5|655|656.8|655.3|656.5|655|0
1639035420000|2021-12-09 07:37:00|656.3|654.8|656.3|654.8|656.3|654.8|656.3|654.8|0
1639035430000|2021-12-09 07:37:10|656.5|655|656.5|655|656.5|655|656.5|655|0
1639035440000|2021-12-09 07:37:20|656.8|655.3|656.8|655.3|656.8|655.3|656.8|655.3|0
1639035450000|2021-12-09 07:37:30|656.5||656.5||656.5||656.5||0
1639035460000|2021-12-09 07:37:40||655||655||655||655|0
1639035540000|2021-12-09 07:39:00|656.3|654.8|656.3|654.8|656.3|654.8|656.3|654.8|0
1639035550000|2021-12-09 07:39:10|656.8|655.3|656.5|655|656.8|655.3|656.5|655|0
1639035590000|2021-12-09 07:39:50|656.3||656.3||656.3||656.3||0
1639035610000|2021-12-09 07:40:10|656.5||656.5||656.5||656.5||0
1639035630000|2021-12-09 07:40:30|656.3||656.3||656.3||656.3||0
1639035640000|2021-12-09 07:40:40||654.8||654.8||654.8||654.8|0
1639035650000|2021-12-09 07:40:50|656.5||656.5||656.5||656.5||0
1639035660000|2021-12-09 07:41:00||655||655||655||655|0
1639035670000|2021-12-09 07:41:10|||||||||30
1639035680000|2021-12-09 07:41:20|656.3|654.8|656.3|655|656.3|655|656.3|654.8|0
1639035690000|2021-12-09 07:41:30|656.5||656.5||656.5||656.5||0
1639035700000|2021-12-09 07:41:40|656.3||656.5||656.5||656.3||50
1639035710000|2021-12-09 07:41:50|656.3||656.5||656.5||656.3||0
1639035730000|2021-12-09 07:42:10|||||||||4
1639035760000|2021-12-09 07:42:40|656.8|655.3|656.5|655.3|656.8|655.3|656.5|655.3|0
1639035780000|2021-12-09 07:43:00|656.8||656.8||656.8||656.8||0
1639035790000|2021-12-09 07:43:10|656.5|655|656.5|655|656.5|655|656.5|655|0
1639035800000|2021-12-09 07:43:20|656.8|655.3|656.8|655.3|656.8|655.3|656.8|655.3|0
1639035830000|2021-12-09 07:43:50|656.5|655|656.5|655|656.5|655|656.5|655|0
1639035850000|2021-12-09 07:44:10|656.3||656.3||656.3||656.3||0
1639035860000|2021-12-09 07:44:20||654.8||654.8||654.8||654.8|0
1639035940000|2021-12-09 07:45:40||655||655||655||655|25
1639035960000|2021-12-09 07:46:00|656|654.8|655.8|654.3|656.3|654.8|655.8|654.3|9
1639035970000|2021-12-09 07:46:10|655.5||655.8||655.8||655.5||0
1639035990000|2021-12-09 07:46:30||654.5||654.5||654.5||654.5|0
1639036000000|2021-12-09 07:46:40|656||655.8||656||655.8||0
1639036010000|2021-12-09 07:46:50|656||656||656||656||1
1639036020000|2021-12-09 07:47:00|655.8||655.8||655.8||655.8||0
1639036040000|2021-12-09 07:47:20|656||655.8||656||655.8||0
1639036050000|2021-12-09 07:47:30|656||656||656||656||0
1639036060000|2021-12-09 07:47:40||654.8||654.8||654.8||654.8|0
1639036080000|2021-12-09 07:48:00||654.5||654.5||654.5||654.5|0
1639036090000|2021-12-09 07:48:10||654.8||654.8||654.8||654.8|0
1639036100000|2021-12-09 07:48:20|656.3||656.3||656.3||656.3||0
1639036130000|2021-12-09 07:48:50|656||656||656||656||0
1639036140000|2021-12-09 07:49:00|655.8|654.5|655.8|654.3|655.8|654.5|655.8|654.3|0
1639036150000|2021-12-09 07:49:10||654.5||654.5||654.5||654.5|0
1639036180000|2021-12-09 07:49:40|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|0
1639036190000|2021-12-09 07:49:50||654||654||654||654|0
1639036200000|2021-12-09 07:50:00||654.3||654.3||654.3||654.3|0
1639036210000|2021-12-09 07:50:10|||||||||57
1639036330000|2021-12-09 07:52:10|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|0
1639036340000|2021-12-09 07:52:20|656||656||656||656||0
1639036350000|2021-12-09 07:52:30|655.8||655.8||655.8||655.8||0
1639036360000|2021-12-09 07:52:40||654.3||654.3||654.3||654.3|0
1639036420000|2021-12-09 07:53:40|656|654.5|656|654.5|656|654.5|656|654.5|0
1639036430000|2021-12-09 07:53:50|655.8||655.8||655.8||655.8||0
1639036450000|2021-12-09 07:54:10|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|1
1639036480000|2021-12-09 07:54:40|||||||||4
1639036490000|2021-12-09 07:54:50|655.3|654|655.3|654|655.3|654|655.3|654|1
1639036500000|2021-12-09 07:55:00||653.8||654||654||653.8|0
1639036520000|2021-12-09 07:55:20||653.8||653.8||653.8||653.8|0
1639036550000|2021-12-09 07:55:50||654||654||654||654|0
1639036560000|2021-12-09 07:56:00|655.5||655.5||655.5||655.5||0
1639036570000|2021-12-09 07:56:10|655.3|653.8|655.3|653.8|655.3|653.8|655.3|653.8|0
1639036620000|2021-12-09 07:57:00|655||655||655||655||0
1639036660000|2021-12-09 07:57:40||653.5||653.5||653.5||653.5|0
1639036710000|2021-12-09 07:58:30||653.8||653.5||653.8||653.5|0
1639036720000|2021-12-09 07:58:40|654.8||654.8||654.8||654.8||0
1639036740000|2021-12-09 07:59:00||653.3||653.3||653.3||653.3|0
1639036770000|2021-12-09 07:59:30|654.5|653|654.5|653|654.5|653|654.5|653|6
1639036780000|2021-12-09 07:59:40|654.3|652.8|654.5|653|654.5|653|654.3|652.8|1
1639036800000|2021-12-09 08:00:00|654.3|652.8|654.5|653|654.5|653|654.3|652.8|0
1639036810000|2021-12-09 08:00:10|654.8|653.3|654.8|653.3|654.8|653.3|654.8|653|0
1639036820000|2021-12-09 08:00:20|654.5|653|654.3|653|654.5|653|654.3|653|1
1639036830000|2021-12-09 08:00:30||652.8||652.8||653||652.8|2
1639036850000|2021-12-09 08:00:50|654|652.5|654|652.5|654|652.5|654|652.5|0
1639036860000|2021-12-09 08:01:00|653.8||654||654||653.8||0
1639036870000|2021-12-09 08:01:10|654.3|652.8|654.3|652.8|654.3|652.8|654|652.8|0
1639036880000|2021-12-09 08:01:20|654||654.3||654.3||654||0
1639036890000|2021-12-09 08:01:30|654.5|653|654.5|653|654.5|653|654.5|653|0
1639036900000|2021-12-09 08:01:40|654.3|652.8|654|652.5|654.3|652.8|654|652.5|0
1639036910000|2021-12-09 08:01:50|653.8||653.8||653.8||653.8||0
1639036920000|2021-12-09 08:02:00||652.3||652.5||652.5||652.3|0
1639036930000|2021-12-09 08:02:10||652.3||652.3||652.5||652.3|0
1639036970000|2021-12-09 08:02:50|653.5||653.5||653.5||653.5||0
1639036980000|2021-12-09 08:03:00|653.3|652|653.8|652.3|653.8|652.3|653.3|652|1
1639036990000|2021-12-09 08:03:10|653.5|652|653.3|652|653.5|652|653.3|651.8|0
1639037000000|2021-12-09 08:03:20|653.5|651.8|653.3|652|653.5|652|653.3|651.8|0
1639037010000|2021-12-09 08:03:30||651.8||652||652||651.8|0
1639037020000|2021-12-09 08:03:40|653.5||653.5||653.5||653.5||0
1639037040000|2021-12-09 08:04:00|653.3||653.5||653.5||653.3||0
1639037050000|2021-12-09 08:04:10||652.3||652.3||652.3||652.3|0
1639037070000|2021-12-09 08:04:30||652||652||652||652|0
1639037080000|2021-12-09 08:04:40|653.3|652.3|653.3|652|653.3|652.3|653.3|652|1
1639037090000|2021-12-09 08:04:50|653.5||653.5||653.5||653.5||0
1639037120000|2021-12-09 08:05:20|||||||||3
1639037130000|2021-12-09 08:05:30|653.3||653.3||653.3||653.3||19
1639037140000|2021-12-09 08:05:40|653.5|652.5|653.5|652.3|654|652.5|653.5|652.3|4
1639037150000|2021-12-09 08:05:50|653.8|652|653.5|652|653.8|652|653.5|652|0
1639037160000|2021-12-09 08:06:00|653.8|652.3|653.8|652.3|653.8|652.3|653.8|652.3|0
1639037170000|2021-12-09 08:06:10||652.5||652.3||652.5||652.3|0
1639037180000|2021-12-09 08:06:20|653.5|652|653.5|652|653.5|652|653.5|652|0
1639037200000|2021-12-09 08:06:40|653.8|652.3|653.8|652.5|653.8|652.5|653.8|652.3|2
1639037210000|2021-12-09 08:06:50||652.3||652.3||652.5||652.3|0
1639037220000|2021-12-09 08:07:00||652.5||652.3||652.5||652.3|0
1639037230000|2021-12-09 08:07:10||652.5||652.5||652.5||652.5|0
1639037240000|2021-12-09 08:07:20|654|652.3|654|652.5|654|652.5|654|652.3|0
1639037250000|2021-12-09 08:07:30|654.3|652.8|654.3|652.8|654.3|652.8|654.3|652.8|0
1639037270000|2021-12-09 08:07:50|654|652.5|654|652.5|654|652.5|654|652.5|0
1639037280000|2021-12-09 08:08:00|654.3|652.8|654.3|652.8|654.3|652.8|654.3|652.8|1
1639037290000|2021-12-09 08:08:10|654|652.5|654|652.5|654|652.5|654|652.5|1
1639037300000|2021-12-09 08:08:20|||||||||1
1639037310000|2021-12-09 08:08:30|653.8||654||654||653.8||1
1639037320000|2021-12-09 08:08:40|||||||||1
1639037330000|2021-12-09 08:08:50|||||||||1
1639037340000|2021-12-09 08:09:00|653.8|652.3|653.8|652.3|653.8|652.3|653.8|652.3|1
1639037350000|2021-12-09 08:09:10|653.5|652.5|653.8|652.3|653.8|652.5|653.5|652.3|1
1639037360000|2021-12-09 08:09:20|653.5|652|653.5|652|653.5|652|653.5|652|1
1639037370000|2021-12-09 08:09:30|||||||||1
1639037390000|2021-12-09 08:09:50||652.3||652||652.3||652|19
1639037400000|2021-12-09 08:10:00|653.3|651.8|653|651.5|653.3|651.8|653|651.5|0
1639037410000|2021-12-09 08:10:10|653.3|651.8|653.3|651.8|653.3|651.8|653|651.8|0
1639037420000|2021-12-09 08:10:20|653|652|653|651.8|653|652|653|651.8|3
1639037430000|2021-12-09 08:10:30|653.3|651.5|653.3|651.8|653.3|651.8|653|651.5|0
1639037440000|2021-12-09 08:10:40|653|651.5|653|651.5|653|651.5|652.8|651.3|0
1639037460000|2021-12-09 08:11:00|653.3|651.8|653.3|651.8|653.3|651.8|653.3|651.8|0
1639037470000|2021-12-09 08:11:10|653.5|652|653.5|652|653.5|652|653.3|652|15
1639037480000|2021-12-09 08:11:20|653.3|651.8|653.5|652|653.5|652|653.3|651.8|0
1639037490000|2021-12-09 08:11:30|653.3|651.8|653.3|651.8|653.5|651.8|653.3|651.8|0
1639037510000|2021-12-09 08:11:50|653|651.5|653|651.5|653|651.5|653|651.5|0
1639037520000|2021-12-09 08:12:00|652.8|651.3|653|651.5|653|651.5|652.8|651.3|0
1639037530000|2021-12-09 08:12:10|653.3|651.8|653.3|651.8|653.3|651.8|653.3|651.8|0
1639037540000|2021-12-09 08:12:20|653|651.5|652.8|651.5|653|651.5|652.8|651.5|0
1639037550000|2021-12-09 08:12:30||651.3||651.3||651.3||651.3|0
1639037570000|2021-12-09 08:12:50|652.5|651|652.5|651|652.5|651|652.5|651|5
1639037600000|2021-12-09 08:13:20|652.8|651.3|652.8|651.3|652.8|651.3|652.8|651.3|0
1639037610000|2021-12-09 08:13:30|652.5||652.8||652.8||652.5||0
1639037620000|2021-12-09 08:13:40|653|651.5|652.8|651.3|653|651.5|652.8|651.3|0
1639037640000|2021-12-09 08:14:00|652.5|651|652.5|651|652.5|651|652.5|651|0
1639037650000|2021-12-09 08:14:10|||||||||1
1639037660000|2021-12-09 08:14:20|652.3|650.8|652.3|650.8|652.3|650.8|652.3|650.8|0
1639037670000|2021-12-09 08:14:30|652.5|651|652.3|650.8|652.5|651|652.3|650.8|0
1639037680000|2021-12-09 08:14:40|652.5|651|652.3|651|652.5|651|652.3|651|527
1639037690000|2021-12-09 08:14:50|652.5||652.3||652.5||652.3||365
1639037700000|2021-12-09 08:15:00|652.5|651.3|652.8|651.3|653|651.5|652.5|651|1
1639037710000|2021-12-09 08:15:10|653|651.5|653.3|651.8|653.3|651.8|653|651.5|0
1639037720000|2021-12-09 08:15:20|653.5|652|653.3|651.8|653.5|652|653.3|651.8|0
1639037730000|2021-12-09 08:15:30|653.5|652|653.8|652.3|653.8|652.5|653.5|652|0
1639037740000|2021-12-09 08:15:40||652.5||652.5||652.5||652.3|0
1639037750000|2021-12-09 08:15:50||652.3||652.5||652.5||652.3|0
1639037760000|2021-12-09 08:16:00|654|652.8|654|652.5|654|652.8|654|652.5|1
1639037780000|2021-12-09 08:16:20|653.8|652.3|653.8|652.3|653.8|652.3|653.8|652.3|0
1639037790000|2021-12-09 08:16:30|654|652.5|654|652.5|654|652.8|654|652.5|181
1639037800000|2021-12-09 08:16:40||652.8||652.8||652.8||652.8|5
1639037810000|2021-12-09 08:16:50|654.3|653|654.3|653|654.3|653|654.3|652.8|87
1639037820000|2021-12-09 08:17:00|654.5||654.5||654.5||654.3||0
1639037830000|2021-12-09 08:17:10|654.3|652.8|654.3|652.8|654.3|652.8|654.3|652.8|0
1639037840000|2021-12-09 08:17:20|654||654||654||654||0
1639037850000|2021-12-09 08:17:30|653.8|652.5|654|652.5|654|652.5|653.8|652.5|0
1639037860000|2021-12-09 08:17:40|654.3|652.8|654.5|653|654.5|653|654.3|652.8|11
1639037870000|2021-12-09 08:17:50|654.3|652.8|654.3|652.8|654.3|652.8|654|652.8|3
1639037880000|2021-12-09 08:18:00|654|652.5|654|652.5|654|652.5|654|652.5|0
1639037890000|2021-12-09 08:18:10||652.8||652.8||652.8||652.8|0
1639037900000|2021-12-09 08:18:20|654.3||654||654.3||654||0
1639037910000|2021-12-09 08:18:30|654.3||654.3||654.3||654.3||0
1639037920000|2021-12-09 08:18:40|654||654.3||654.3||654||0
1639037930000|2021-12-09 08:18:50|||||||||1
1639037940000|2021-12-09 08:19:00|654|653|654.3|653|654.5|653|654|653|0
1639037950000|2021-12-09 08:19:10|654|652.8|654|652.8|654|652.8|654|652.8|0
1639037960000|2021-12-09 08:19:20|654.3|652.5|654|652.8|654.3|652.8|654|652.5|0
1639037980000|2021-12-09 08:19:40|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|0
1639037990000|2021-12-09 08:19:50|654||654||654||654||0
1639038000000|2021-12-09 08:20:00|654.3|652.8|654.3|652.8|654.3|653|654.3|652.8|0
1639038010000|2021-12-09 08:20:10|654||654||654||654||2
1639038020000|2021-12-09 08:20:20|654.3|653|654.3|653|654.3|653|654.3|653|0
1639038030000|2021-12-09 08:20:30||652.8||652.8||652.8||652.8|2
1639038040000|2021-12-09 08:20:40|654|652.5|654|652.5|654.3|652.5|654|652.5|0
1639038050000|2021-12-09 08:20:50||652.8||652.8||652.8||652.5|0
1639038060000|2021-12-09 08:21:00||652.5||652.5||652.5||652.5|0
1639038070000|2021-12-09 08:21:10||652.8||652.5||652.8||652.5|0
1639038080000|2021-12-09 08:21:20||652.8||652.5||652.8||652.5|0
1639038090000|2021-12-09 08:21:30|654.3|652.8|654.3|652.8|654.3|652.8|654.3|652.8|0
1639038100000|2021-12-09 08:21:40||653||653||653||653|1
1639038110000|2021-12-09 08:21:50|654|652.8|654|652.5|654|652.8|654|652.5|0
1639038130000|2021-12-09 08:22:10|653.8||653.8||654||653.8||0
1639038140000|2021-12-09 08:22:20||652.3||652.5||652.5||652.3|0
1639038150000|2021-12-09 08:22:30||652.3||652.3||652.3||652.3|0
1639038170000|2021-12-09 08:22:50|653.5||653.8||653.8||653.5||0
1639038180000|2021-12-09 08:23:00|653.5|652|653.5|652|653.5|652|653.5|652|0
1639038190000|2021-12-09 08:23:10||652.3||652.3||652.3||652.3|0
1639038200000|2021-12-09 08:23:20|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|35
1639038220000|2021-12-09 08:23:40||652.3||652.5||652.5||652.3|15
1639038230000|2021-12-09 08:23:50|654||654||654||654||0
1639038240000|2021-12-09 08:24:00||652.8||652.5||652.8||652.5|0
1639038250000|2021-12-09 08:24:10|||||||||505
1639038260000|2021-12-09 08:24:20|653.8||653.8||653.8||653.8||0
1639038270000|2021-12-09 08:24:30|653.5|652.3|653.8|652.3|653.8|652.3|653.5|652.3|12
1639038280000|2021-12-09 08:24:40|653.5|652|653.3|651.8|653.5|652|653.3|651.8|0
1639038290000|2021-12-09 08:24:50|653.5|652|653.5|652|653.5|652|653.5|652|0
1639038300000|2021-12-09 08:25:00|653.3||653.3||653.3||653.3||0
1639038310000|2021-12-09 08:25:10|653.5|652.3|653.5|652.3|653.8|652.3|653.5|652|0
1639038320000|2021-12-09 08:25:20|653.8|652.5|653.8|652.3|653.8|652.5|653.8|652.3|0
1639038330000|2021-12-09 08:25:30|||||||||10
1639038340000|2021-12-09 08:25:40|653.5||653.5||653.5||653.5||17
1639038350000|2021-12-09 08:25:50|653.8||653.5||653.8||653.5||0
1639038360000|2021-12-09 08:26:00|653.8|652|653.5|652|653.8|652|653.3|652|0
1639038370000|2021-12-09 08:26:10||652.3||652.3||652.3||652.3|2
1639038380000|2021-12-09 08:26:20|653.8||653.8||653.8||653.8||3
1639038390000|2021-12-09 08:26:30|653.5|652.5|653.8|652.3|653.8|652.5|653.5|652.3|0
1639038400000|2021-12-09 08:26:40|653.5||653.8||653.8||653.5||0
1639038410000|2021-12-09 08:26:50||652.5||652.5||652.5||652.5|0
1639038420000|2021-12-09 08:27:00|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|0
1639038430000|2021-12-09 08:27:10|653.8|652|653.3|652|653.8|652|653.3|652|2
1639038440000|2021-12-09 08:27:20||651.8||652||652||651.8|0
1639038450000|2021-12-09 08:27:30|653.5|652.3|653.3|651.8|653.5|652.3|653.3|651.8|7
1639038460000|2021-12-09 08:27:40|652.8|651.3|652.8|651.5|653|651.5|652.8|651.3|12
1639038470000|2021-12-09 08:27:50|653|651.8|653.3|651.8|653.3|651.8|653|651.8|1
1639038480000|2021-12-09 08:28:00|653|652|653|651.8|653.3|652|653|651.8|4
1639038500000|2021-12-09 08:28:20|653.3|651.5|653|651.8|653.3|651.8|652.8|651.5|0
1639038510000|2021-12-09 08:28:30||651.5||651.8||651.8||651.5|0
1639038520000|2021-12-09 08:28:40|653.3||653.3||653.3||653.3||0
1639038530000|2021-12-09 08:28:50|652.8|651.3|652.8|651.3|652.8|651.3|652.8|651.3|0
1639038540000|2021-12-09 08:29:00|652.5|651.5|652.8|651.3|652.8|651.5|652.5|651.3|1
1639038550000|2021-12-09 08:29:10|652.5|651|652.8|651.3|652.8|651.3|652.5|651|0
1639038560000|2021-12-09 08:29:20|652.5|651|652.5|651|652.5|651.3|652.5|651|1
1639038570000|2021-12-09 08:29:30|652.8|651.3|653|651.8|653|651.8|652.5|651.3|13
1639038580000|2021-12-09 08:29:40|652.8|651.5|653|651.5|653|651.8|652.8|651.5|0
1639038590000|2021-12-09 08:29:50|653.3|651.8|653.3|652|653.3|652|653|651.5|63
1639038600000|2021-12-09 08:30:00|653|651.8|652.5|651|653|651.8|652.5|651|2
1639038610000|2021-12-09 08:30:10|652.8|651.3|652.5|651.3|652.8|651.5|652.5|651|5
1639038620000|2021-12-09 08:30:20|652.8|651.5|652.8|651.3|653|651.8|652.5|651.3|14
1639038630000|2021-12-09 08:30:30|652.5|651.5|652.8|651.3|652.8|651.5|652.5|651.3|9
1639038640000|2021-12-09 08:30:40|652.5||652.8||652.8||652.5||0
1639038650000|2021-12-09 08:30:50|||||||||2
1639038660000|2021-12-09 08:31:00|652.5||652.5||652.5||652.5||0
1639038670000|2021-12-09 08:31:10||651||651.3||651.3||651|0
1639038680000|2021-12-09 08:31:20|653|651.5|652.8|651.5|653|651.5|652.8|651.5|24
1639038690000|2021-12-09 08:31:30|653||653||653||652.8||53
1639038700000|2021-12-09 08:31:40|652.8|651.3|652.8|651.3|652.8|651.5|652.8|651.3|0
1639038720000|2021-12-09 08:32:00|653|651.5|652.8|651.5|653|651.8|652.8|651.5|6
1639038730000|2021-12-09 08:32:10|653|651.8|652.5|651.3|653|651.8|652.5|651.3|3
1639038740000|2021-12-09 08:32:20|652.3|651|653.3|651.8|653.3|651.8|652.3|651|15
1639038750000|2021-12-09 08:32:30|653|651.5|652.5|651|653|651.8|652.5|651|71
1639038760000|2021-12-09 08:32:40|652.8|651.3|653|651.5|653|651.8|652.8|651|71
1639038770000|2021-12-09 08:32:50||651.8||651.5||651.8||651.5|38
1639038780000|2021-12-09 08:33:00|652.8|651.3|653.3|651.8|653.3|651.8|652.8|651.3|12
1639038790000|2021-12-09 08:33:10|653|651.5|653|651.8|653|651.8|653|651.5|41
1639038810000|2021-12-09 08:33:30|653.3|652|653.3|652|653.5|652|653.3|651.8|11
1639038820000|2021-12-09 08:33:40|653.5|651.8|653.5|652|653.5|652|653.5|651.8|0
1639038830000|2021-12-09 08:33:50|653.8|652.3|653.5|652|653.8|652.5|653.5|652|15
1639038840000|2021-12-09 08:34:00|653.8|652.3|653.8|652.3|653.8|652.3|653.8|652|0
1639038850000|2021-12-09 08:34:10|||||||||11
1639038860000|2021-12-09 08:34:20|653.5|652|653.5|652|653.5|652|653.5|652|0
1639038870000|2021-12-09 08:34:30|653.3|652.3|653.5|652|653.8|652.3|653.3|652|0
1639038880000|2021-12-09 08:34:40|653.3||653.3||653.5||653.3||3
1639038890000|2021-12-09 08:34:50|653.5||653.3||653.5||653.3||0
1639038900000|2021-12-09 08:35:00||651.8||652||652||651.8|0
1639038910000|2021-12-09 08:35:10|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|117
1639038920000|2021-12-09 08:35:20|653.8|652.5|654|652.5|654|652.5|653.8|652.5|0
1639038930000|2021-12-09 08:35:30||652.8||652.8||652.8||652.8|0
1639038940000|2021-12-09 08:35:40|654.3|652.5|654|652.8|654.3|652.8|654|652.5|0
1639038950000|2021-12-09 08:35:50||652.5||652.8||652.8||652.5|22
1639038960000|2021-12-09 08:36:00|654.3|652.5|654.3|652.8|654.3|652.8|654.3|652.5|5
1639038970000|2021-12-09 08:36:10||653||653||653||653|91
1639038990000|2021-12-09 08:36:30|654.5|653.3|654.5|653|654.5|653.3|654.5|653|80
1639039000000|2021-12-09 08:36:40|654.3||654.5||654.5||654.3||0
1639039010000|2021-12-09 08:36:50|654.8|653.3|654.5|653.3|654.8|653.3|654.5|653|1
1639039020000|2021-12-09 08:37:00|654.8|653.5|654.8|653.3|654.8|653.5|654.8|653.3|1
1639039030000|2021-12-09 08:37:10|654.5|653|654.5|653|654.5|653|654.5|653|0
1639039040000|2021-12-09 08:37:20||653.3||653.3||653.3||653|5
1639039050000|2021-12-09 08:37:30||653||653.3||653.3||653|0
1639039060000|2021-12-09 08:37:40||653||653.3||653.3||653|0
1639039070000|2021-12-09 08:37:50||653||653||653.3||653|0
1639039080000|2021-12-09 08:38:00|||||||||107
1639039090000|2021-12-09 08:38:10|654.3||654.5||654.5||654.3||0
1639039110000|2021-12-09 08:38:30|654.3|652.5|654|652.5|654.3|652.8|654|652.5|1
1639039150000|2021-12-09 08:39:10|||||||||21
1639039160000|2021-12-09 08:39:20||652.8||652.8||652.8||652.8|0
1639039170000|2021-12-09 08:39:30||652.5||652.8||652.8||652.5|0
1639039180000|2021-12-09 08:39:40|654.3|653|654.3|652.8|654.3|653|654.3|652.8|2
1639039190000|2021-12-09 08:39:50|654.5|653|654.5|653|654.5|653|654.3|653|0
1639039200000|2021-12-09 08:40:00|654.3||654.3||654.5||654.3||0
1639039210000|2021-12-09 08:40:10||652.8||652.8||652.8||652.8|63
1639039230000|2021-12-09 08:40:30|654||654.3||654.3||654||4
1639039250000|2021-12-09 08:40:50|654|652.5|653.8|652.5|654|652.5|653.8|652.5|0
1639039260000|2021-12-09 08:41:00||652.3||652.3||652.5||652.3|0
1639039270000|2021-12-09 08:41:10||652.5||652.5||652.5||652.3|0
1639039280000|2021-12-09 08:41:20||652.3||652.3||652.3||652.3|0
1639039290000|2021-12-09 08:41:30|653.5|652|653.3|652|653.8|652|653.3|652|1
1639039300000|2021-12-09 08:41:40|||||||||24
1639039310000|2021-12-09 08:41:50|||||||||30
1639039320000|2021-12-09 08:42:00|||||||||5
1639039350000|2021-12-09 08:42:30|653|651.5|652.8|651.5|653|651.5|652.8|651.3|47
1639039360000|2021-12-09 08:42:40|653|651.8|653|651.5|653|651.8|653|651.5|0
1639039370000|2021-12-09 08:42:50||651.8||651.8||651.8||651.8|0
1639039380000|2021-12-09 08:43:00|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.3|2
1639039400000|2021-12-09 08:43:20|652.5|651.3|652.5|651|652.5|651.3|652.5|651|30
1639039410000|2021-12-09 08:43:30|652.8|651.3|652.8|651.3|652.8|651.3|652.8|651.3|1
1639039420000|2021-12-09 08:43:40|652.5||652.5||652.5||652.5||0
1639039430000|2021-12-09 08:43:50|652.8||652.8||652.8||652.8||2
1639039440000|2021-12-09 08:44:00|652.5||652.5||652.5||652.5||0
1639039460000|2021-12-09 08:44:20|652.3|651|651.8|650.3|652.3|651|651.5|649.8|10
1639039470000|2021-12-09 08:44:30|651.5|650.5|651.8|650.5|651.8|650.5|651.5|650|1
1639039480000|2021-12-09 08:44:40|651.5|650.3|651.8|650.5|651.8|650.5|651.5|650|2
1639039490000|2021-12-09 08:44:50|651.5|650.3|651.5|650.3|651.5|650.5|651.5|650|36
1639039500000|2021-12-09 08:45:00|651.8|650|651.3|650|651.8|650|651.3|650|6
1639039510000|2021-12-09 08:45:10|651.8|650.3|652|650.5|652|650.5|651.8|650.3|4
1639039520000|2021-12-09 08:45:20|652.3|650.8|652.3|650.8|652.3|650.8|652|650.5|0
1639039530000|2021-12-09 08:45:30|652|650.5|651.8|650.5|652|650.5|651.8|650.3|0
1639039540000|2021-12-09 08:45:40|652|650.3|652|650.5|652|650.5|652|650.3|0
1639039560000|2021-12-09 08:46:00|652.3|650.8|652.3|650.8|652.3|650.8|652.3|650.8|0
1639039570000|2021-12-09 08:46:10|652.8|651.5|652.8|651.5|653.3|651.8|652.5|651.3|67
1639039580000|2021-12-09 08:46:20|653|651.3|652.8|651.3|653|651.8|652.8|651.3|0
1639039590000|2021-12-09 08:46:30|652.5|650|652|650.5|652.8|650.5|651.5|650|42
1639039600000|2021-12-09 08:46:40|652.3|650.8|652|650.5|652.3|651|652|650.5|0
1639039610000|2021-12-09 08:46:50|652.3|650.8|652|650.8|652.3|650.8|652|650.8|0
1639039620000|2021-12-09 08:47:00|652.3|651|652.5|651|652.5|651|652|651|0
1639039630000|2021-12-09 08:47:10|652.8|651.3|652.8|651.3|652.8|651.3|652.5|651.3|0
1639039640000|2021-12-09 08:47:20|||||||||4
1639039650000|2021-12-09 08:47:30|653|651.5|652.8|651.3|653|651.8|652.5|651.3|134
1639039660000|2021-12-09 08:47:40|653|651.5|652.8|651.5|653|651.5|652.8|651.5|0
1639039670000|2021-12-09 08:47:50|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|0
1639039680000|2021-12-09 08:48:00|652.8||652.8||652.8||652.5||0
1639039690000|2021-12-09 08:48:10|652.5|651|652.5|651.3|652.5|651.3|652.5|651|11
1639039700000|2021-12-09 08:48:20|652.8||652.8||652.8||652.5||9
1639039710000|2021-12-09 08:48:30|652.5|651|652.5|651|652.5|651|652.5|651|0
1639039720000|2021-12-09 08:48:40|652.3|651.3|652.3|650.8|652.3|651.3|652.3|650.8|0
1639039730000|2021-12-09 08:48:50||651||650.8||651||650.8|0
1639039740000|2021-12-09 08:49:00|652||652.3||652.3||652||11
1639039750000|2021-12-09 08:49:10|652|650.5|652|650.5|652|650.5|652|650.5|0
1639039760000|2021-12-09 08:49:20||650.8||650.8||650.8||650.5|0
1639039770000|2021-12-09 08:49:30|652.3||652||652.3||652||1
1639039780000|2021-12-09 08:49:40|652.3|651|652.3|650.8|652.3|651|652.3|650.8|1
1639039800000|2021-12-09 08:50:00|652||652.3||652.3||652||0
1639039810000|2021-12-09 08:50:10|652|651|652.3|650.8|652.3|651|652|650.8|0
1639039820000|2021-12-09 08:50:20|652|650.5|652|650.8|652|650.8|652|650.5|0
1639039830000|2021-12-09 08:50:30|||||||||1
1639039840000|2021-12-09 08:50:40|652.3||652.3||652.3||652.3||0
1639039850000|2021-12-09 08:50:50|652.5|651|652.3|651|652.5|651|652.3|651|0
1639039860000|2021-12-09 08:51:00||650.8||650.8||650.8||650.8|1
1639039870000|2021-12-09 08:51:10|652||652||652||652||0
1639039880000|2021-12-09 08:51:20||650.5||650.5||650.8||650.5|0
1639039890000|2021-12-09 08:51:30|651.8|650.3|652|650.5|652|650.5|651.8|650.3|0
1639039920000|2021-12-09 08:52:00||650.8||650.8||650.8||650.8|0
1639039930000|2021-12-09 08:52:10|||||||||131
1639039940000|2021-12-09 08:52:20|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|0
1639039950000|2021-12-09 08:52:30|651.5|650.3|651.5|650|651.5|650.3|651.5|650|1
1639039960000|2021-12-09 08:52:40|651.3||651.3||651.3||651.3||21
1639039970000|2021-12-09 08:52:50|651|649.8|651.8|650.5|651.8|650.5|651|649.8|6
1639039980000|2021-12-09 08:53:00|651.5|650.3|651.3|650|651.5|650.3|651.3|650|0
1639039990000|2021-12-09 08:53:10|651.5|649.5|651.3|649.8|651.5|650|650.8|649.5|1
1639040000000|2021-12-09 08:53:20|651.5|650|651.3|649.8|651.5|650|651.3|649.8|1
1639040010000|2021-12-09 08:53:30||650||649.8||650||649.8|0
1639040020000|2021-12-09 08:53:40|651||651||651||651||0
1639040030000|2021-12-09 08:53:50|651.3|650|651.5|650|651.5|650|651.3|650|0
1639040040000|2021-12-09 08:54:00|651.3|650.3|651.8|650.5|651.8|650.5|651.3|650.3|8
1639040050000|2021-12-09 08:54:10||650.3||650.3||650.5||650.3|0
1639040060000|2021-12-09 08:54:20||650.5||650.3||650.5||650.3|8
1639040070000|2021-12-09 08:54:30|651.5|650.5|651.5|650.3|651.5|650.5|651.5|650.3|16
1639040090000|2021-12-09 08:54:50||650||650||650||650|1
1639040100000|2021-12-09 08:55:00|651.3||651.5||651.5||651.3||0
1639040110000|2021-12-09 08:55:10|651.3||651.5||651.5||651.3||0
1639040120000|2021-12-09 08:55:20|651.8|650.3|652|650.5|652|650.5|651.8|650.3|0
1639040130000|2021-12-09 08:55:30|651.8||652||652||651.8||0
1639040170000|2021-12-09 08:56:10|651.8|650.3|651.5|650.3|651.8|650.3|651.5|650.3|2
1639040180000|2021-12-09 08:56:20|||||||||20
1639040190000|2021-12-09 08:56:30|||||||||25
1639040210000|2021-12-09 08:56:50||650||650||650||650|0
1639040220000|2021-12-09 08:57:00|651.3||651.3||651.5||651.3||0
1639040230000|2021-12-09 08:57:10|651.5|649.8|651.5|650|651.5|650|651.3|649.8|0
1639040250000|2021-12-09 08:57:30|651.3|649.8|651.3|649.8|651.3|649.8|651.3|649.8|0
1639040260000|2021-12-09 08:57:40|651||651.3||651.3||651||0
1639040270000|2021-12-09 08:57:50||650||649.8||650||649.8|28
1639040280000|2021-12-09 08:58:00||650||649.8||650||649.8|0
1639040290000|2021-12-09 08:58:10|651|650|651.5|650.3|651.5|650.3|651|650|2
1639040300000|2021-12-09 08:58:20|651.8|650|651.8|650.5|651.8|650.5|651.8|650|2
1639040320000|2021-12-09 08:58:40|||||||||2
1639040340000|2021-12-09 08:59:00|652|650.8|652.3|650.8|652.3|650.8|652|650.8|48
1639040350000|2021-12-09 08:59:10|652|650.5|652.3|650.8|652.3|650.8|652|650.5|0
1639040360000|2021-12-09 08:59:20|652|650.5|651.8|650.3|652|650.5|651.8|650.3|0
1639040370000|2021-12-09 08:59:30||650.5||650.5||650.5||650.3|0
1639040380000|2021-12-09 08:59:40||650.3||650.3||650.3||650.3|0
1639040390000|2021-12-09 08:59:50|651.5||651.8||651.8||651.5||0
1639040400000|2021-12-09 09:00:00|652|650.5|652|650.5|652.3|650.8|652|650.5|2
1639040410000|2021-12-09 09:00:10|652.3|650.8|652|650.8|652.3|650.8|652|650.8|2
1639040420000|2021-12-09 09:00:20|652.3|651|652.3|651|652.3|651|652.3|651|4
1639040430000|2021-12-09 09:00:30|652|650.8|652.3|650.8|652.3|650.8|652|650.8|0
1639040440000|2021-12-09 09:00:40||651||651||651||650.8|0
1639040450000|2021-12-09 09:00:50||650.8||650.8||651||650.8|0
1639040460000|2021-12-09 09:01:00|652|651|652|650.8|652|651|652|650.8|0
1639040470000|2021-12-09 09:01:10|652.3|650.5|652|650.5|652.3|650.5|652|650.5|0
1639040480000|2021-12-09 09:01:20|651.8||652||652||651.8||0
1639040490000|2021-12-09 09:01:30|651.8|650.3|651.8|650.3|651.8|650.3|651.8|650.3|0
1639040510000|2021-12-09 09:01:50|651.5||651.5||651.8||651.5||0
1639040520000|2021-12-09 09:02:00|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.3|0
1639040530000|2021-12-09 09:02:10|652|650.8|652|650.8|652|650.8|652|650.8|0
1639040540000|2021-12-09 09:02:20|652.3|651|652.5|651|652.5|651|652.3|651|0
1639040550000|2021-12-09 09:02:30|652.3|650.8|652.3|651|652.5|651|652|650.8|0
1639040560000|2021-12-09 09:02:40|652|650.8|652.3|650.8|652.3|650.8|652|650.8|20
1639040570000|2021-12-09 09:02:50|652||652||652||652||0
1639040580000|2021-12-09 09:03:00|652.3|651|652.3|650.8|652.3|651|652.3|650.8|0
1639040590000|2021-12-09 09:03:10||651||651||651||650.8|0
1639040600000|2021-12-09 09:03:20|652|650.8|652|650.8|652|650.8|652|650.8|0
1639040610000|2021-12-09 09:03:30|651.8|650.5|652|650.5|652|650.5|651.8|650.5|1
1639040620000|2021-12-09 09:03:40||650.8||650.5||650.8||650.5|0
1639040630000|2021-12-09 09:03:50|651.8||651.8||652||651.8||0
1639040640000|2021-12-09 09:04:00|652||652||652||652||0
1639040650000|2021-12-09 09:04:10|651.8|650.3|651.5|650|651.8|650.3|651.5|650|4
1639040660000|2021-12-09 09:04:20|651|649.8|651|649.8|651.3|649.8|651|649.8|4
1639040670000|2021-12-09 09:04:30|651.3|649.5|651.3|649.8|651.3|649.8|651.3|649.5|4
1639040680000|2021-12-09 09:04:40|||||||||1
1639040690000|2021-12-09 09:04:50|651|649.5|651|649.5|651|649.5|651|649.5|0
1639040700000|2021-12-09 09:05:00|651.3|649.8|651|649.5|651.3|649.8|651|649.5|65
1639040710000|2021-12-09 09:05:10||649.8||649.8||649.8||649.8|0
1639040720000|2021-12-09 09:05:20|651.3||651.3||651.3||651.3||0
1639040730000|2021-12-09 09:05:30|651|649.5|651|649.5|651|649.5|651|649.5|0
1639040750000|2021-12-09 09:05:50|650.8|649.3|650.8|649.5|651|649.5|650.8|649.3|6
1639040760000|2021-12-09 09:06:00|651|649.8|651.3|649.8|651.3|650|651|649.8|98
1639040780000|2021-12-09 09:06:20|651||651.3||651.3||651||0
1639040790000|2021-12-09 09:06:30|651|649.5|651|649.5|651|649.5|651|649.5|0
1639040810000|2021-12-09 09:06:50||649.8||649.8||649.8||649.8|0
1639040820000|2021-12-09 09:07:00|650.8|649.5|650.3|648.8|650.8|649.5|650.3|648.8|13
1639040830000|2021-12-09 09:07:10|650.5|649|650.5|649|650.5|649|650|648.8|8
1639040840000|2021-12-09 09:07:20|650.3|648.8|650.3|648.8|650.3|649|650.3|648.8|0
1639040850000|2021-12-09 09:07:30|650|649|649.8|648.3|650|649|649.8|648.3|7
1639040860000|2021-12-09 09:07:40|650|648.5|650|648.5|650|648.8|650|648.5|0
1639040870000|2021-12-09 09:07:50|649.8|648.3|649.5|648|649.8|648.3|649.5|648|0
1639040880000|2021-12-09 09:08:00|649.8|648.3|650|648.5|650|648.5|649.8|648.3|0
1639040890000|2021-12-09 09:08:10||648.8||648.5||648.8||648.5|0
1639040900000|2021-12-09 09:08:20|649.8|648.8|650|648.8|650|648.8|649.8|648.5|0
1639040910000|2021-12-09 09:08:30|649.8|648.5|650|648.5|650|648.5|649.8|648.3|0
1639040920000|2021-12-09 09:08:40|650.3|648.8|650.3|648.8|650.3|648.8|650.3|648.5|0
1639040930000|2021-12-09 09:08:50|650||650.3||650.3||650||24
1639040940000|2021-12-09 09:09:00||649||649||649||649|9
1639040950000|2021-12-09 09:09:10|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|19
1639040960000|2021-12-09 09:09:20|||||||||53
1639040970000|2021-12-09 09:09:30|651|649.8|650.5|649.3|651|649.8|650.5|649.3|15
1639040980000|2021-12-09 09:09:40|650.8||650.5||650.8||650.5||0
1639040990000|2021-12-09 09:09:50|650.8|649|650.3|648.8|650.8|649|650.3|648.8|0
1639041000000|2021-12-09 09:10:00||649||649||649||648.8|0
1639041010000|2021-12-09 09:10:10|650.5|649.3|650.8|649.3|650.8|649.3|650.3|649.3|0
1639041020000|2021-12-09 09:10:20|650.5|649.5|650.8|649.3|650.8|649.5|650.5|649.3|0
1639041030000|2021-12-09 09:10:30|651|649.5|651|649.8|651.3|649.8|651|649.5|0
1639041040000|2021-12-09 09:10:40|650.8|649.5|651|649.5|651|649.8|650.8|649.5|0
1639041050000|2021-12-09 09:10:50||649.8||649.5||649.8||649.5|0
1639041060000|2021-12-09 09:11:00|650.8|649.8|650.8|649.5|650.8|649.8|650.8|649.5|0
1639041070000|2021-12-09 09:11:10|650.5|649.3|650.8|649.3|650.8|649.5|650.5|649.3|1
1639041080000|2021-12-09 09:11:20||649.5||649.5||649.5||649.5|0
1639041090000|2021-12-09 09:11:30|650.5|649.3|650.8|649.3|650.8|649.3|650.5|649.3|6
1639041100000|2021-12-09 09:11:40|650.5|649|650.5|649.3|650.5|649.3|650.5|649|0
1639041110000|2021-12-09 09:11:50|650.8||650.5||650.8||650.5||9
1639041120000|2021-12-09 09:12:00||649||649||649||649|68
1639041130000|2021-12-09 09:12:10|650.8|649.3|650.8|649.5|650.8|649.5|650.5|649.3|133
1639041140000|2021-12-09 09:12:20|650.5|649.3|650.8|649.3|650.8|649.3|650.5|649.3|3
1639041150000|2021-12-09 09:12:30|650.5|649.5|650.8|649.5|650.8|649.5|650.5|649.5|0
1639041160000|2021-12-09 09:12:40|650.5|649.3|650.8|649.3|650.8|649.3|650.5|649.3|0
1639041170000|2021-12-09 09:12:50|650.5|649.5|650.5|649.3|650.5|649.5|650.5|649.3|0
1639041180000|2021-12-09 09:13:00|650.8|649|650.8|649.3|650.8|649.3|650.5|649|1
1639041190000|2021-12-09 09:13:10|650.5|649.5|650.5|649.3|650.5|649.5|650.5|649.3|0
1639041200000|2021-12-09 09:13:20|650.8|648.8|650.3|648.8|650.8|648.8|650.3|648.8|27
1639041210000|2021-12-09 09:13:30|650||650.3||650.3||650||0
1639041230000|2021-12-09 09:13:50|650||650.3||650.3||650||0
1639041240000|2021-12-09 09:14:00|650|648.5|650|648.5|650|648.5|650|648.5|0
1639041250000|2021-12-09 09:14:10||648.8||648.8||648.8||648.8|0
1639041260000|2021-12-09 09:14:20|650.3|649|650.3|649|650.3|649|650.3|649|0
1639041270000|2021-12-09 09:14:30||648.8||649||649||648.8|0
1639041280000|2021-12-09 09:14:40||648.8||648.8||649||648.8|0
1639041290000|2021-12-09 09:14:50||649||649||649||648.8|0
1639041300000|2021-12-09 09:15:00|650.5||650.5||650.5||650.5||0
1639041310000|2021-12-09 09:15:10|650.8|649.3|650.5|649.3|650.8|649.5|650.5|649|0
1639041320000|2021-12-09 09:15:20|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|8
1639041330000|2021-12-09 09:15:30|651||651||651||651||0
1639041340000|2021-12-09 09:15:40|650.8|649.8|651|649.8|651|649.8|650.8|649.8|2
1639041350000|2021-12-09 09:15:50|651.3|650|651.3|649.8|651.3|650|651|649.8|25
1639041360000|2021-12-09 09:16:00|651|650|651.5|650|651.5|650|651|649.8|0
1639041370000|2021-12-09 09:16:10|651.3|649.8|651.3|649.8|651.5|649.8|651.3|649.8|0
1639041380000|2021-12-09 09:16:20||650||650||650||649.8|25
1639041390000|2021-12-09 09:16:30|651.5||651.5||651.5||651.3||0
1639041400000|2021-12-09 09:16:40|651.3||651.3||651.5||651.3||0
1639041410000|2021-12-09 09:16:50|651.5|650.3|651.3|650|651.5|650.3|651.3|650|3
1639041420000|2021-12-09 09:17:00|651.5||651.5||651.5||651.5||0
1639041430000|2021-12-09 09:17:10|651.3|649.8|651.3|649.8|651.3|649.8|651.3|649.8|0
1639041440000|2021-12-09 09:17:20|650.5|649|650.3|648.8|650.5|649.3|650.3|648.8|6
1639041450000|2021-12-09 09:17:30|650|649|650.3|648.8|650.3|649|650|648.8|4
1639041460000|2021-12-09 09:17:40|650.5|649|650.5|649|650.5|649|650.3|649|12
1639041470000|2021-12-09 09:17:50|650.3||650.5||650.5||650.3||14
1639041480000|2021-12-09 09:18:00|650.3||650.3||650.5||650.3||1
1639041490000|2021-12-09 09:18:10|650.5|649.3|650.8|649.3|650.8|649.3|650.5|649.3|56
1639041500000|2021-12-09 09:18:20|650.5||650.5||650.8||650.5||0
1639041510000|2021-12-09 09:18:30|650.8||650.5||650.8||650.5||2
1639041520000|2021-12-09 09:18:40|650.8||650.5||650.8||650.5||0
1639041530000|2021-12-09 09:18:50|650.8||650.5||650.8||650.5||0
1639041540000|2021-12-09 09:19:00|650.8||650.5||650.8||650.5||0
1639041550000|2021-12-09 09:19:10|650.8||650.8||650.8||650.8||0
1639041570000|2021-12-09 09:19:30||649.5||649.5||649.5||649.5|25
1639041580000|2021-12-09 09:19:40|||||||||19
1639041590000|2021-12-09 09:19:50|650.5|649.3|650.5|649.3|650.8|649.3|650.5|649.3|0
1639041600000|2021-12-09 09:20:00|650.8|649|650.8|649.3|650.8|649.3|650.5|649|0
1639041610000|2021-12-09 09:20:10|650.5||650.5||650.5||650.5||0
1639041620000|2021-12-09 09:20:20|650.3|649|650.5|649.3|650.5|649.3|650.3|649|4
1639041630000|2021-12-09 09:20:30|650.3|649|650.3|649|650.3|649|650.3|649|2
1639041640000|2021-12-09 09:20:40|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|42
1639041650000|2021-12-09 09:20:50||649||649||649.3||649|0
1639041660000|2021-12-09 09:21:00|650.8|649.3|650.8|649.3|650.8|649.3|650.8|649.3|0
1639041670000|2021-12-09 09:21:10|650.5||650.5||650.5||650.5||0
1639041700000|2021-12-09 09:21:40|650.8||650.8||650.8||650.5||2
1639041710000|2021-12-09 09:21:50|||||||||50
1639041720000|2021-12-09 09:22:00||649.5||649.5||649.5||649.5|0
1639041730000|2021-12-09 09:22:10||649.3||649.3||649.3||649.3|0
1639041740000|2021-12-09 09:22:20|650.5|649.5|650.5|649.3|650.5|649.5|650.5|649.3|0
1639041750000|2021-12-09 09:22:30|650.3|649|650.3|649|650.3|649|650.3|649|0
1639041760000|2021-12-09 09:22:40|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649|1
1639041790000|2021-12-09 09:23:10|||||||||4
1639041800000|2021-12-09 09:23:20|||||||||1
1639041810000|2021-12-09 09:23:30|||||||||14
1639041820000|2021-12-09 09:23:40|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|0
1639041830000|2021-12-09 09:23:50||649.3||649.3||649.5||649.3|0
1639041840000|2021-12-09 09:24:00|650.5|649.5|650.8|649.5|650.8|649.5|650.5|649.5|0
1639041850000|2021-12-09 09:24:10|651|649.8|650.8|649.5|651|649.8|650.8|649.5|49
1639041900000|2021-12-09 09:25:00|||||||||1
1639041910000|2021-12-09 09:25:10|651|649.8|651|649.8|651.3|650|651|649.8|18
1639041940000|2021-12-09 09:25:40|651.3||651.3||651.3||651.3||0
1639041950000|2021-12-09 09:25:50|651|649.5|650.8|649.5|651|649.5|650.8|649.5|0
1639041970000|2021-12-09 09:26:10|651|649.8|651|649.8|651|649.8|651|649.8|0
1639041980000|2021-12-09 09:26:20|651.3||651.3||651.3||651.3||0
1639041990000|2021-12-09 09:26:30||650||650||650||649.8|0
1639042000000|2021-12-09 09:26:40|651|649.8|651|649.8|651|650|651|649.8|0
1639042010000|2021-12-09 09:26:50|651.3|649.5|650.8|649.5|651.3|649.5|650.8|649.5|0
1639042020000|2021-12-09 09:27:00|651|649.8|651|649.8|651|649.8|651|649.8|0
1639042030000|2021-12-09 09:27:10|651.3|650|651|649.8|651.3|650|651|649.8|100
1639042050000|2021-12-09 09:27:30|651.3||651.3||651.3||651.3||0
1639042060000|2021-12-09 09:27:40|651||651||651||651||0
1639042070000|2021-12-09 09:27:50|651.3||651.3||651.3||651.3||0
1639042080000|2021-12-09 09:28:00||650||650||650||650|0
1639042090000|2021-12-09 09:28:10|651|649.8|651|649.5|651.3|649.8|651|649.5|0
1639042100000|2021-12-09 09:28:20|650.8|649.3|650.8|649.3|650.8|649.3|650.8|649.3|0
1639042120000|2021-12-09 09:28:40|650.5||650.5||650.8||650.5||0
1639042130000|2021-12-09 09:28:50|650.8||650.8||650.8||650.5||0
1639042140000|2021-12-09 09:29:00|650.5||650.8||650.8||650.5||0
1639042150000|2021-12-09 09:29:10||649.5||649.5||649.5||649.5|0
1639042160000|2021-12-09 09:29:20||649.3||649.5||649.5||649.3|4
1639042180000|2021-12-09 09:29:40||649.3||649.3||649.3||649.3|0
1639042190000|2021-12-09 09:29:50|651|649.5|650.8|649.5|651|649.5|650.8|649.5|1
1639042200000|2021-12-09 09:30:00|651|649.3|651|649.5|651|649.5|651|649.3|0
1639042220000|2021-12-09 09:30:20|650.8|649.3|650.5|649|650.8|649.3|650.5|649|7
1639042230000|2021-12-09 09:30:30|650.8|649.3|650.5|649.3|650.8|649.3|650.5|649.3|32
1639042240000|2021-12-09 09:30:40|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|4
1639042250000|2021-12-09 09:30:50|651||651||651||651||0
1639042260000|2021-12-09 09:31:00|650.8||650.8||650.8||650.8||0
1639042270000|2021-12-09 09:31:10|651|649.8|651.3|649.8|651.3|649.8|651|649.8|0
1639042280000|2021-12-09 09:31:20|651|649.5|650.8|649.5|651|649.5|650.8|649.3|12
1639042290000|2021-12-09 09:31:30|651||650.8||651||650.8||0
1639042300000|2021-12-09 09:31:40|651||650.8||651||650.8||5
1639042310000|2021-12-09 09:31:50|651||650.8||651||650.8||0
1639042320000|2021-12-09 09:32:00|651|649.8|651|649.8|651|649.8|651|649.8|0
1639042330000|2021-12-09 09:32:10|651.3|650|651.5|650|651.5|650.3|651.3|650|10
1639042340000|2021-12-09 09:32:20|651.3||651.5||651.5||651.3||4
1639042350000|2021-12-09 09:32:30|651.8|650.3|651.8|650.3|651.8|650.3|651.8|650|11
1639042370000|2021-12-09 09:32:50||650.5||650.5||650.5||650.5|4
1639042380000|2021-12-09 09:33:00|652|650.8|651.8|650.5|652|650.8|651.8|650.5|20
1639042390000|2021-12-09 09:33:10|652|650.8|652.3|650.8|652.3|650.8|652|650.8|1
1639042400000|2021-12-09 09:33:20|652.5|651|652.3|651|652.5|651|652.3|651|12
1639042410000|2021-12-09 09:33:30||650.8||650.8||650.8||650.8|0
1639042420000|2021-12-09 09:33:40||651||651||651||650.8|1
1639042430000|2021-12-09 09:33:50|652.5|651.3|652.8|651.3|652.8|651.3|652.5|651.3|16
1639042440000|2021-12-09 09:34:00|652.5||652.5||652.5||652.5||12
1639042450000|2021-12-09 09:34:10|652.8|651|652.3|651|652.8|651.3|652.3|651|25
1639042460000|2021-12-09 09:34:20|652.5|650.8|652.3|650.8|652.5|651|652.3|650.8|4
1639042480000|2021-12-09 09:34:40|652.5|651|652.5|651|652.5|651|652.5|651|48
1639042490000|2021-12-09 09:34:50|652.8|651.3|653|651.5|653|651.8|652.5|651.3|2
1639042500000|2021-12-09 09:35:00||651.8||651.8||651.8||651.8|0
1639042510000|2021-12-09 09:35:10||651.5||651.8||651.8||651.5|0
1639042520000|2021-12-09 09:35:20||651.5||651.5||651.8||651.5|2
1639042530000|2021-12-09 09:35:30|652.8||652.8||652.8||652.8||0
1639042540000|2021-12-09 09:35:40|653||653||653||653||0
1639042560000|2021-12-09 09:36:00|653.3|651.8|653.3|652|653.3|652|653.3|651.8|0
1639042570000|2021-12-09 09:36:10|653.5||653.3||653.5||653.3||1
1639042580000|2021-12-09 09:36:20|653.5|652.3|653.5|652|653.8|652.3|653.3|652|0
1639042590000|2021-12-09 09:36:30|653.3|651.8|653|651.8|653.3|651.8|653|651.5|0
1639042600000|2021-12-09 09:36:40||651.5||651.5||651.5||651.5|0
1639042610000|2021-12-09 09:36:50|653.3|651.8|653|651.5|653.3|651.8|653|651.5|0
1639042620000|2021-12-09 09:37:00|653.3|651.8|653|651.5|653.3|651.8|652.8|651.3|0
1639042650000|2021-12-09 09:37:30||651.8||651.8||651.8||651.8|0
1639042660000|2021-12-09 09:37:40|653.3||653.3||653.3||653.3||0
1639042680000|2021-12-09 09:38:00||652||651.8||652||651.8|3
1639042690000|2021-12-09 09:38:10|653|651.5|653.3|651.8|653.3|651.8|653|651.5|0
1639042710000|2021-12-09 09:38:30|653|651.5|653|651.5|653|651.8|653|651.5|0
1639042720000|2021-12-09 09:38:40||651.8||651.5||651.8||651.5|0
1639042740000|2021-12-09 09:39:00|653.3|651.8|653.3|651.8|653.3|651.8|653.3|651.8|0
1639042750000|2021-12-09 09:39:10|653|651.5|653|651.8|653|651.8|653|651.5|0
1639042760000|2021-12-09 09:39:20|652.8|651.5|652.5|651.3|652.8|651.5|652.5|651|0
1639042780000|2021-12-09 09:39:40||651||651||651||651|0
1639042790000|2021-12-09 09:39:50||651.3||651.3||651.3||651.3|0
1639042800000|2021-12-09 09:40:00||651||651||651.3||651|0
1639042810000|2021-12-09 09:40:10||651.3||651.3||651.3||651.3|0
1639042830000|2021-12-09 09:40:30|652.8||652.5||652.8||652.5||0
1639042850000|2021-12-09 09:40:50|652.8||652.5||652.8||652.5||0
1639042860000|2021-12-09 09:41:00|652.8||652.8||652.8||652.8||0
1639042880000|2021-12-09 09:41:20|652.5||652.5||652.5||652.5||0
1639042910000|2021-12-09 09:41:50|652.8||652.5||652.8||652.5||0
1639042920000|2021-12-09 09:42:00||651||651.3||651.3||651|0
1639042930000|2021-12-09 09:42:10||651||651||651.3||651|0
1639042940000|2021-12-09 09:42:20|652.8|651.3|652.5|651|652.8|651.3|652.5|651|0
1639042950000|2021-12-09 09:42:30|652.3|651.3|652.3|651|652.5|651.3|652.3|651|1
1639042960000|2021-12-09 09:42:40|652.5||652.5||652.5||652.5||0
1639042970000|2021-12-09 09:42:50|652.3||652.3||652.3||652.3||0
1639042980000|2021-12-09 09:43:00|652.5||652.5||652.5||652.5||0
1639042990000|2021-12-09 09:43:10|652.3||652.5||652.5||652.3||0
1639043000000|2021-12-09 09:43:20|||||||||5
1639043020000|2021-12-09 09:43:40|652.8|651.3|652.5|651.3|652.8|651.3|652.5|651.3|0
1639043030000|2021-12-09 09:43:50|652.8||652.5||652.8||652.5||0
1639043040000|2021-12-09 09:44:00||651||651||651||651|86
1639043060000|2021-12-09 09:44:20|652.3||652.3||652.3||652.3||0
1639043070000|2021-12-09 09:44:30|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|0
1639043080000|2021-12-09 09:44:40|652.8||652.8||652.8||652.8||3
1639043090000|2021-12-09 09:44:50|652.5||652.8||652.8||652.5||0
1639043100000|2021-12-09 09:45:00|652.5||652.8||652.8||652.5||0
1639043110000|2021-12-09 09:45:10|652.5|651|652.3|651|652.5|651|652.3|651|0
1639043120000|2021-12-09 09:45:20|652.5||652.3||652.5||652.3||0
1639043130000|2021-12-09 09:45:30|652.5||652.5||652.5||652.5||0
1639043140000|2021-12-09 09:45:40|652.3||652.5||652.5||652.3||0
1639043150000|2021-12-09 09:45:50|652.3||652.3||652.5||652.3||0
1639043160000|2021-12-09 09:46:00|652.5||652.5||652.5||652.3||0
1639043170000|2021-12-09 09:46:10|652.3||652.5||652.5||652.3||0
1639043180000|2021-12-09 09:46:20|652.3|651.3|652.8|651.3|652.8|651.3|652.3|651.3|0
1639043190000|2021-12-09 09:46:30|652.5|651|652.5|651|652.5|651|652.5|651|0
1639043210000|2021-12-09 09:46:50|652.8|651.3|652.8|651.3|652.8|651.3|652.8|651.3|0
1639043220000|2021-12-09 09:47:00|652.5||652.5||652.5||652.5||0
1639043230000|2021-12-09 09:47:10||651||651||651||651|0
1639043260000|2021-12-09 09:47:40||651.3||651.3||651.3||651.3|2
1639043280000|2021-12-09 09:48:00||651||651||651||651|2
1639043290000|2021-12-09 09:48:10|652.3|650.8|652.3|651|652.3|651|652.3|650.8|0
1639043310000|2021-12-09 09:48:30|||||||||1
1639043320000|2021-12-09 09:48:40|652.5||652.5||652.5||652.5||0
1639043330000|2021-12-09 09:48:50|652.3||652.3||652.3||652.3||0
1639043340000|2021-12-09 09:49:00||650.8||650.8||651||650.8|5
1639043350000|2021-12-09 09:49:10||651||651||651||651|0
1639043360000|2021-12-09 09:49:20||650.8||650.8||650.8||650.8|0
1639043370000|2021-12-09 09:49:30||651||651||651||651|0
1639043380000|2021-12-09 09:49:40||650.8||650.8||651||650.8|0
1639043400000|2021-12-09 09:50:00|652||652||652||652||217
1639043410000|2021-12-09 09:50:10|652.3|651|652.3|651|652.3|651|652.3|650.8|0
1639043420000|2021-12-09 09:50:20|652|650.8|652.3|650.8|652.3|650.8|652|650.8|0
1639043440000|2021-12-09 09:50:40|652|650.5|652|650.5|652|650.8|652|650.5|0
1639043450000|2021-12-09 09:50:50|651.8||651.8||651.8||651.8||0
1639043460000|2021-12-09 09:51:00|652||652||652||651.8||0
1639043470000|2021-12-09 09:51:10|651.8||651.8||651.8||651.8||0
1639043480000|2021-12-09 09:51:20||650.3||650.5||650.5||650.3|0
1639043500000|2021-12-09 09:51:40||650.3||650.5||650.5||650.3|0
1639043510000|2021-12-09 09:51:50||650.3||650.5||650.5||650.3|26
1639043530000|2021-12-09 09:52:10|652||652||652||652||0
1639043540000|2021-12-09 09:52:20|651.8|650.8|652|650.5|652|650.8|651.8|650.5|6
1639043550000|2021-12-09 09:52:30||650.8||650.8||650.8||650.5|0
1639043560000|2021-12-09 09:52:40||650.5||650.8||650.8||650.5|0
1639043570000|2021-12-09 09:52:50||650.5||650.8||650.8||650.5|1
1639043580000|2021-12-09 09:53:00||650.5||650.8||650.8||650.5|19
1639043600000|2021-12-09 09:53:20|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.3|20
1639043610000|2021-12-09 09:53:30|||||||||14
1639043620000|2021-12-09 09:53:40|652|650.8|652|650.8|652|650.8|652|650.8|8
1639043630000|2021-12-09 09:53:50||650.5||650.5||650.8||650.5|4
1639043640000|2021-12-09 09:54:00||650.8||650.5||650.8||650.5|0
1639043650000|2021-12-09 09:54:10|651.8|650.8|652|650.5|652|650.8|651.8|650.5|4
1639043660000|2021-12-09 09:54:20|651.8|650.3|651.5|650.3|651.8|650.3|651.5|650.3|0
1639043680000|2021-12-09 09:54:40|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|2
1639043690000|2021-12-09 09:54:50|651.5|650.3|651.8|650.3|651.8|650.5|651.5|650.3|3
1639043700000|2021-12-09 09:55:00|651.5|650.5|651.5|650.3|651.5|650.5|651.5|650|0
1639043720000|2021-12-09 09:55:20|651.8|650.5|651.8|650.3|651.8|650.5|651.8|650.3|0
1639043730000|2021-12-09 09:55:30||650.5||650.3||650.5||650.3|0
1639043750000|2021-12-09 09:55:50|651.5||651.5||651.5||651.5||0
1639043760000|2021-12-09 09:56:00|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|4
1639043780000|2021-12-09 09:56:20|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|0
1639043790000|2021-12-09 09:56:30|||||||||17
1639043820000|2021-12-09 09:57:00|||||||||7
1639043830000|2021-12-09 09:57:10|||||||||3
1639043840000|2021-12-09 09:57:20||650||650||650||650|64
1639043850000|2021-12-09 09:57:30|651.3|649.8|651.3|650|651.3|650|651|649.8|0
1639043860000|2021-12-09 09:57:40|651|649.8|651|649.8|651|649.8|651|649.8|0
1639043870000|2021-12-09 09:57:50|651.3|650|651.3|649.8|651.3|650|651.3|649.8|4
1639043880000|2021-12-09 09:58:00|651|650|651.3|650|651.3|650|651|649.8|0
1639043890000|2021-12-09 09:58:10|651.5||651.5||651.5||651.3||43
1639043930000|2021-12-09 09:58:50||650.3||650.3||650.3||650.3|0
1639043940000|2021-12-09 09:59:00|651.8|650|651.8|650.3|651.8|650.3|651.8|650|3
1639043950000|2021-12-09 09:59:10||650.5||650.5||650.5||650.3|0
1639043960000|2021-12-09 09:59:20|652|650.8|652.3|651|652.5|651.3|652|650.8|1
1639043980000|2021-12-09 09:59:40|652|650.8|652.3|650.8|652.3|651|652|650.8|1
1639043990000|2021-12-09 09:59:50|652||652||652||652||4
1639044000000|2021-12-09 10:00:00||650.5||650.5||650.8||650.5|0
1639044010000|2021-12-09 10:00:10|652.3|650.8|652.3|650.8|652.3|651|652.3|650.8|0
1639044020000|2021-12-09 10:00:20|652||652||652.3||652||0
1639044030000|2021-12-09 10:00:30|652.3||652.3||652.3||652.3||0
1639044040000|2021-12-09 10:00:40|652|650.5|652|650.5|652|650.8|652|650.5|3
1639044050000|2021-12-09 10:00:50|651.8|650.8|652|650.5|652|650.8|651.8|650.5|0
1639044060000|2021-12-09 10:01:00|651.8|650.8|652|650.8|652|650.8|651.8|650.8|1
1639044070000|2021-12-09 10:01:10|651.8|650.5|652|650.5|652|650.8|651.8|650.5|1
1639044090000|2021-12-09 10:01:30|651.8||651.8||651.8||651.8||0
1639044100000|2021-12-09 10:01:40|652|650.8|652|650.5|652|650.8|651.8|650.5|1
1639044110000|2021-12-09 10:01:50|||||||||150
1639044120000|2021-12-09 10:02:00|651.8|650.8|651.8|650.3|651.8|650.8|651.8|650.3|0
1639044130000|2021-12-09 10:02:10|651.5|650.5|651.5|650.3|651.5|650.5|651.5|650.3|0
1639044140000|2021-12-09 10:02:20||650||650.3||650.3||650|0
1639044160000|2021-12-09 10:02:40||650||650||650||650|0
1639044170000|2021-12-09 10:02:50|651.3||651.5||651.5||651.3||0
1639044190000|2021-12-09 10:03:10|651.3|649.8|651.3|650|651.3|650|651.3|649.8|0
1639044200000|2021-12-09 10:03:20|651.5|650.3|651.5|650|651.5|650.3|651.5|650|0
1639044210000|2021-12-09 10:03:30|651.3|649.8|651.3|649.8|651.3|649.8|651.3|649.8|0
1639044220000|2021-12-09 10:03:40||650||649.8||650||649.8|0
1639044230000|2021-12-09 10:03:50|651|649.5|651|649.8|651|649.8|651|649.5|0
1639044240000|2021-12-09 10:04:00||649.5||649.8||649.8||649.5|0
1639044250000|2021-12-09 10:04:10||649.5||649.8||649.8||649.5|0
1639044260000|2021-12-09 10:04:20|651.3|649.5|651.3|649.8|651.3|650|651|649.5|0
1639044270000|2021-12-09 10:04:30|651|649.5|651|649.5|651|649.5|651|649.5|0
1639044280000|2021-12-09 10:04:40|||||||||10
1639044290000|2021-12-09 10:04:50||649.8||649.5||649.8||649.5|111
1639044310000|2021-12-09 10:05:10|650.8|649.8|650.8|649.5|650.8|649.8|650.8|649.3|0
1639044320000|2021-12-09 10:05:20||649.3||649.3||649.3||649.3|0
1639044330000|2021-12-09 10:05:30|650.5|649|650.5|649.3|650.8|649.3|650.5|649|0
1639044340000|2021-12-09 10:05:40||649||649||649.3||649|0
1639044350000|2021-12-09 10:05:50||649.3||649||649.3||649|0
1639044360000|2021-12-09 10:06:00||649.3||649||649.3||649|0
1639044380000|2021-12-09 10:06:20||649.3||649||649.3||649|0
1639044390000|2021-12-09 10:06:30|650.3||650.3||650.5||650.3||1
1639044400000|2021-12-09 10:06:40|650.5||650.3||650.5||650.3||4
1639044410000|2021-12-09 10:06:50|649.8|648.8|649.8|648.3|650|648.8|649.8|648.3|9
1639044420000|2021-12-09 10:07:00|649.5|648.5|649.8|648.5|650|648.5|649.5|648.3|0
1639044430000|2021-12-09 10:07:10|650||650||650||649.8||0
1639044440000|2021-12-09 10:07:20||648.8||648.8||648.8||648.5|0
1639044450000|2021-12-09 10:07:30|650.3||650.3||650.3||650||0
1639044460000|2021-12-09 10:07:40|650.5|649|650.3|649|650.5|649|650.3|648.8|0
1639044470000|2021-12-09 10:07:50|650|648.8|650|648.8|650|648.8|650|648.8|0
1639044480000|2021-12-09 10:08:00|649.8|648.5|649.8|648.3|649.8|648.8|649.8|648.3|1
1639044490000|2021-12-09 10:08:10|650|648.5|650|648.5|650|648.5|650|648.3|2
1639044500000|2021-12-09 10:08:20|649.8|648.3|649.8|648.5|649.8|648.5|649.8|648.3|0
1639044510000|2021-12-09 10:08:30|649.3|648.3|649.3|648|649.3|648.5|649.3|647.8|10
1639044520000|2021-12-09 10:08:40|649.5|648.3|649.5|648.3|649.8|648.3|649.3|648.3|0
1639044530000|2021-12-09 10:08:50||648||648||648||648|0
1639044540000|2021-12-09 10:09:00|649.8|648.3|649.8|648.3|649.8|648.3|649.8|648|0
1639044550000|2021-12-09 10:09:10|649.5||649.5||649.5||649.5||1
1639044570000|2021-12-09 10:09:30|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|0
1639044580000|2021-12-09 10:09:40|650||649.8||650||649.8||3
1639044590000|2021-12-09 10:09:50|650|648.3|649.8|648.3|650|648.3|649.8|648.3|1
1639044600000|2021-12-09 10:10:00|649.5||649.8||649.8||649.5||0
1639044610000|2021-12-09 10:10:10|650|648.5|650|648.8|650|648.8|650|648.5|0
1639044620000|2021-12-09 10:10:20|650.3||650.3||650.3||650||0
1639044630000|2021-12-09 10:10:30|650.5|649|650.5|649.3|650.5|649.3|650.5|649|3
1639044640000|2021-12-09 10:10:40|650.8|649|650.5|649|650.8|649.3|650.5|649|0
1639044650000|2021-12-09 10:10:50||649.3||649.3||649.3||649|0
1639044660000|2021-12-09 10:11:00|650.8||650.8||650.8||650.8||2
1639044670000|2021-12-09 10:11:10||649.5||649.3||649.5||649.3|0
1639044680000|2021-12-09 10:11:20|650.5|649|650.5|649.3|650.5|649.3|650.5|649|0
1639044690000|2021-12-09 10:11:30||649||649||649.3||649|150
1639044700000|2021-12-09 10:11:40||649.3||649.3||649.3||649|0
1639044710000|2021-12-09 10:11:50|||||||||2
1639044730000|2021-12-09 10:12:10|650.8|649|650.5|649|650.8|649|650.5|649|0
1639044740000|2021-12-09 10:12:20|650.3|648.8|650.3|649|650.3|649|650.3|648.8|0
1639044750000|2021-12-09 10:12:30||648.8||648.8||648.8||648.8|0
1639044760000|2021-12-09 10:12:40|650||650||650||650||0
1639044780000|2021-12-09 10:13:00|650.3||650||650.3||650||0
1639044790000|2021-12-09 10:13:10|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|0
1639044820000|2021-12-09 10:13:40|650|648.8|650|648.5|650|648.8|650|648.5|2
1639044830000|2021-12-09 10:13:50|650.3|648.8|650.3|648.8|650.3|648.8|650.3|648.8|0
1639044840000|2021-12-09 10:14:00||649||648.8||649||648.8|7
1639044850000|2021-12-09 10:14:10||649||649||649||648.8|0
1639044860000|2021-12-09 10:14:20||648.8||649||649||648.8|0
1639044870000|2021-12-09 10:14:30||648.8||648.8||649||648.8|0
1639044890000|2021-12-09 10:14:50||649||649||649||649|0
1639044900000|2021-12-09 10:15:00|650.5||650.5||650.5||650.5||49
1639044910000|2021-12-09 10:15:10|650.3|648.8|650|648.8|650.3|648.8|650|648.8|0
1639044920000|2021-12-09 10:15:20|650.3||650.3||650.3||650.3||0
1639044930000|2021-12-09 10:15:30|650|648.5|650|648.8|650|648.8|650|648.5|5
1639044940000|2021-12-09 10:15:40||648.5||648.8||648.8||648.5|0
1639044950000|2021-12-09 10:15:50||648.5||648.5||648.8||648.5|0
1639044960000|2021-12-09 10:16:00|650.3|648.8|650.3|648.8|650.3|648.8|650|648.8|0
1639044970000|2021-12-09 10:16:10|650||650||650||650||1
1639044980000|2021-12-09 10:16:20|650.3||650.3||650.3||650.3||0
1639044990000|2021-12-09 10:16:30||649||648.8||649||648.8|0
1639045000000|2021-12-09 10:16:40|650||650.3||650.3||650||0
1639045020000|2021-12-09 10:17:00|650||650||650||650||1
1639045030000|2021-12-09 10:17:10|650.3|648.5|650.3|649|650.3|649|650.3|648.5|0
1639045040000|2021-12-09 10:17:20|650.5||650.5||650.5||650.3||0
1639045050000|2021-12-09 10:17:30|||||||||50
1639045060000|2021-12-09 10:17:40||649.3||649||649.3||649|0
1639045070000|2021-12-09 10:17:50||649.3||649.3||649.3||649|0
1639045080000|2021-12-09 10:18:00|650.8|649|651|649.5|651|649.5|650.8|649|1
1639045090000|2021-12-09 10:18:10||649.8||649.8||649.8||649.8|0
1639045100000|2021-12-09 10:18:20|651.3|650|651.3|650|651.3|650|651|650|1
1639045110000|2021-12-09 10:18:30|651|649.8|651|649.8|651|650|651|649.8|1
1639045120000|2021-12-09 10:18:40|651.3|649.5|651|649.5|651.3|649.5|651|649.5|0
1639045130000|2021-12-09 10:18:50|650.8||651||651||650.8||0
1639045140000|2021-12-09 10:19:00|650.8||650.8||650.8||650.8||0
1639045150000|2021-12-09 10:19:10|651||651||651||651||2
1639045180000|2021-12-09 10:19:40|650.8|649.3|650.8|649.3|650.8|649.5|650.5|649.3|0
1639045190000|2021-12-09 10:19:50|651|649.5|651|649.8|651|649.8|651|649.3|1
1639045200000|2021-12-09 10:20:00|651.3|649.5|651.3|649.8|651.3|649.8|651|649.5|1
1639045220000|2021-12-09 10:20:20||650||650||650||649.8|0
1639045230000|2021-12-09 10:20:30|651|649.8|651|649.5|651|650|651|649.5|0
1639045240000|2021-12-09 10:20:40||649.8||649.8||649.8||649.8|0
1639045250000|2021-12-09 10:20:50|651.3|649.5|651.3|649.8|651.3|649.8|651.3|649.5|0
1639045260000|2021-12-09 10:21:00|651|649.5|651.3|649.8|651.3|650|651|649.5|0
1639045270000|2021-12-09 10:21:10||650||650||650||649.8|0
1639045290000|2021-12-09 10:21:30||649.8||649.8||650||649.8|0
1639045300000|2021-12-09 10:21:40||650||650||650||649.8|0
1639045310000|2021-12-09 10:21:50|651.5||651.3||651.5||651.3||3
1639045320000|2021-12-09 10:22:00|651.5|650.3|651.3|650|651.5|650.3|651.3|650|1
1639045330000|2021-12-09 10:22:10|651|649.8|651|649.8|651|649.8|650.8|649.5|0
1639045340000|2021-12-09 10:22:20||649.5||649.5||649.5||649.5|0
1639045350000|2021-12-09 10:22:30|650.8|649.8|651|649.5|651|649.8|650.8|649.5|0
1639045360000|2021-12-09 10:22:40||649.8||649.8||649.8||649.8|0
1639045370000|2021-12-09 10:22:50|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.3|0
1639045380000|2021-12-09 10:23:00|651|649.8|651|649.8|651|649.8|651|649.8|0
1639045390000|2021-12-09 10:23:10|651.3|650|651.3|650|651.3|650|651.3|650|0
1639045400000|2021-12-09 10:23:20||649.8||650||650||649.8|0
1639045420000|2021-12-09 10:23:40|651.5||651.5||651.5||651.3||0
1639045430000|2021-12-09 10:23:50|651.3|650.3|651.3|650|651.3|650.3|651.3|650|2
1639045440000|2021-12-09 10:24:00|651|649.8|651|649.8|651.3|649.8|651|649.5|5
1639045450000|2021-12-09 10:24:10||649.5||649.5||649.8||649.5|0
1639045460000|2021-12-09 10:24:20||649.8||649.8||649.8||649.8|0
1639045470000|2021-12-09 10:24:30||649.5||649.5||649.8||649.5|0
1639045480000|2021-12-09 10:24:40|650.8||650.8||650.8||650.8||0
1639045510000|2021-12-09 10:25:10||649.3||649.5||649.5||649.3|0
1639045530000|2021-12-09 10:25:30|650.5|649.3|650.8|649.3|650.8|649.3|650.5|649.3|2
1639045540000|2021-12-09 10:25:40|651|649.5|651|649.8|651|649.8|651|649.5|0
1639045550000|2021-12-09 10:25:50|651.3||651.3||651.3||651||1
1639045560000|2021-12-09 10:26:00|651.5|650|651.3|650|651.5|650|651.3|650|0
1639045570000|2021-12-09 10:26:10||649.8||649.8||650||649.8|2
1639045580000|2021-12-09 10:26:20||650||649.8||650||649.8|0
1639045590000|2021-12-09 10:26:30|651.5|650|651.3|650|651.5|650|651.3|650|2
1639045600000|2021-12-09 10:26:40|651.5||651.3||651.5||651.3||0
1639045620000|2021-12-09 10:27:00|||||||||1
1639045630000|2021-12-09 10:27:10|651.5|650.3|651.5|650|651.5|650.3|651.5|650|0
1639045640000|2021-12-09 10:27:20|651.3|650.3|651.5|650.3|651.5|650.3|651.3|650.3|0
1639045650000|2021-12-09 10:27:30|651.3|650|651.3|650|651.5|650|651.3|649.8|0
1639045660000|2021-12-09 10:27:40|651|649.8|651.3|649.8|651.3|649.8|651|649.8|0
1639045670000|2021-12-09 10:27:50|651||651.3||651.3||651||0
1639045680000|2021-12-09 10:28:00|651||651||651.3||651||0
1639045690000|2021-12-09 10:28:10|651.3||651.3||651.3||651||0
1639045700000|2021-12-09 10:28:20|651||651||651||651||0
1639045710000|2021-12-09 10:28:30|651.3||651||651.3||651||0
1639045720000|2021-12-09 10:28:40|651.3|649.5|651.3|649.8|651.3|649.8|651.3|649.5|0
1639045730000|2021-12-09 10:28:50|651.5|650|651.5|650|651.5|650.3|651.5|650|0
1639045740000|2021-12-09 10:29:00|651.3|649.8|651.3|650|651.3|650|651|649.8|0
1639045770000|2021-12-09 10:29:30|651.5||651.3||651.5||651.3||0
1639045790000|2021-12-09 10:29:50|651.5||651.5||651.5||651.5||0
1639045800000|2021-12-09 10:30:00||650.3||650||650.3||650|2
1639045810000|2021-12-09 10:30:10||650.3||650||650.3||650|0
1639045820000|2021-12-09 10:30:20|651.8|650.3|651.5|650.3|651.8|650.3|651.5|650|0
1639045830000|2021-12-09 10:30:30||650||650||650.3||650|0
1639045860000|2021-12-09 10:31:00|651.3||651.5||651.5||651.3||0
1639045870000|2021-12-09 10:31:10||650.3||650.3||650.3||650.3|0
1639045890000|2021-12-09 10:31:30|651.8||651.8||651.8||651.8||0
1639045900000|2021-12-09 10:31:40|651.5|650.5|651.8|650.5|651.8|650.5|651.5|650.5|0
1639045910000|2021-12-09 10:31:50|651.5|650.3|651.8|650.3|651.8|650.3|651.5|650.3|6
1639045920000|2021-12-09 10:32:00|652|650.5|652|650.8|652|650.8|652|650.5|0
1639045930000|2021-12-09 10:32:10|651.8|650.5|652|650.5|652|650.8|651.8|650.5|1
1639045940000|2021-12-09 10:32:20||650.8||650.8||650.8||650.8|10
1639045950000|2021-12-09 10:32:30|652.3||652||652.3||652||9
1639045960000|2021-12-09 10:32:40|652.3||652||652.3||652||0
1639045970000|2021-12-09 10:32:50|652.3||652.3||652.3||652||0
1639045980000|2021-12-09 10:33:00|652|650.5|652|650.8|652|650.8|652|650.5|0
1639045990000|2021-12-09 10:33:10|652.3|651|652.3|651|652.3|651|652.3|651|0
1639046010000|2021-12-09 10:33:30|652.5||652.5||652.5||652.5||0
1639046020000|2021-12-09 10:33:40|652.3|650.8|652.3|650.8|652.3|651|652.3|650.8|15
1639046030000|2021-12-09 10:33:50||651||651||651||651|0
1639046040000|2021-12-09 10:34:00|652.5|651.3|652.8|651.3|652.8|651.3|652.5|651|3
1639046050000|2021-12-09 10:34:10|652.5|651|652.5|651|652.5|651.3|652.5|651|2
1639046060000|2021-12-09 10:34:20|652.3|651.3|652.5|651.3|652.5|651.3|652.3|651.3|0
1639046100000|2021-12-09 10:35:00|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.3|0
1639046110000|2021-12-09 10:35:10|653|651.8|653|651.8|653|651.8|653|651.8|24
1639046120000|2021-12-09 10:35:20|653.3|652|653.3|652|653.3|652|653.3|651.8|5
1639046130000|2021-12-09 10:35:30|653.5|651.8|653.3|652|653.5|652|653.3|651.8|14
1639046140000|2021-12-09 10:35:40|653.5||653.3||653.5||653.3||101
1639046150000|2021-12-09 10:35:50|653.5|652.3|653.3|652|653.5|652.3|653.3|652|0
1639046160000|2021-12-09 10:36:00||651.8||652||652||651.8|0
1639046170000|2021-12-09 10:36:10|653|651.8|653|651.8|653|651.8|653|651.8|0
1639046200000|2021-12-09 10:36:40|653.3||653||653.3||653||0
1639046210000|2021-12-09 10:36:50|653.3|652|653.3|652|653.3|652|653.3|652|0
1639046220000|2021-12-09 10:37:00|653|651.5|653.3|652|653.3|652|653|651.5|4
1639046230000|2021-12-09 10:37:10|653|651.8|653.5|652|653.5|652|653|651.8|0
1639046240000|2021-12-09 10:37:20|653.3|651.8|653.3|652|653.5|652|653.3|651.8|0
1639046250000|2021-12-09 10:37:30|653.5||653.3||653.5||653.3||0
1639046260000|2021-12-09 10:37:40|653.5|651.8|653.3|651.8|653.5|652|653.3|651.8|0
1639046270000|2021-12-09 10:37:50|653||653||653.3||653||0
1639046280000|2021-12-09 10:38:00|653.3||653.3||653.3||653||0
1639046290000|2021-12-09 10:38:10|653||653||653.3||653||0
1639046300000|2021-12-09 10:38:20|653.3||653.3||653.3||653.3||0
1639046310000|2021-12-09 10:38:30|653.5|652|653.3|652|653.5|652|653.3|652|0
1639046320000|2021-12-09 10:38:40|653.5|652.3|653.5|652.3|653.5|652.3|653.3|652.3|0
1639046330000|2021-12-09 10:38:50||652||652.3||652.3||652|0
1639046340000|2021-12-09 10:39:00|653.8|652.5|653.8|652.3|653.8|652.5|653.5|652.3|5
1639046350000|2021-12-09 10:39:10|653.5||653.5||653.5||653.5||0
1639046400000|2021-12-09 10:40:00|653.8|652.5|653.5|652.3|653.8|652.5|653.5|652.3|0
1639046410000|2021-12-09 10:40:10||652||652||652.3||652|0
1639046420000|2021-12-09 10:40:20|653|651.8|653|651.5|653|651.8|653|651.5|30
1639046430000|2021-12-09 10:40:30|652.8|651.8|652.8|651.5|652.8|651.8|652.8|651.5|1
1639046440000|2021-12-09 10:40:40|653|651.8|653|651.5|653|651.8|653|651.5|37
1639046450000|2021-12-09 10:40:50|652.8|651.8|653|651.8|653|651.8|652.8|651.5|7
1639046460000|2021-12-09 10:41:00|652.8|651.5|653|651.5|653|651.8|652.8|651.5|0
1639046470000|2021-12-09 10:41:10|652.8|651.8|653|651.8|653|651.8|652.8|651.8|0
1639046480000|2021-12-09 10:41:20||651.5||651.8||651.8||651.5|0
1639046490000|2021-12-09 10:41:30|653.3||653||653.3||653||0
1639046500000|2021-12-09 10:41:40||651.5||651.8||651.8||651.5|0
1639046510000|2021-12-09 10:41:50|652.8|651.5|652.8|651.5|652.8|651.8|652.8|651.5|0
1639046530000|2021-12-09 10:42:10|653||653||653||653||0
1639046540000|2021-12-09 10:42:20|652.8||653||653||652.8||0
1639046550000|2021-12-09 10:42:30|652.8||652.8||652.8||652.8||0
1639046560000|2021-12-09 10:42:40|652.5|651.3|652.5|651.3|652.5|651.5|652.5|651.3|0
1639046570000|2021-12-09 10:42:50||651||651.3||651.3||651|0
1639046580000|2021-12-09 10:43:00|652.8||652.8||652.8||652.8||0
1639046590000|2021-12-09 10:43:10||651.5||651.3||651.5||651.3|0
1639046610000|2021-12-09 10:43:30||651.5||651.5||651.5||651.5|103
1639046620000|2021-12-09 10:43:40||651.3||651.3||651.5||651.3|5
1639046630000|2021-12-09 10:43:50||651.5||651.5||651.5||651.3|0
1639046640000|2021-12-09 10:44:00|653|651.8|653|651.8|653|651.8|653|651.5|0
1639046650000|2021-12-09 10:44:10||651.5||651.8||651.8||651.5|1
1639046660000|2021-12-09 10:44:20|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|0
1639046670000|2021-12-09 10:44:30|653|651.8|653|651.8|653|651.8|653|651.8|0
1639046700000|2021-12-09 10:45:00|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|0
1639046710000|2021-12-09 10:45:10|653|651.8|652.8|651.5|653|651.8|652.8|651.5|0
1639046720000|2021-12-09 10:45:20|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|3
1639046730000|2021-12-09 10:45:30|652.8||652.5||652.8||652.5||0
1639046740000|2021-12-09 10:45:40|652.8||652.5||652.8||652.5||0
1639046750000|2021-12-09 10:45:50|||||||||5
1639046760000|2021-12-09 10:46:00||651||651||651||651|0
1639046770000|2021-12-09 10:46:10|652.3||652.3||652.3||652.3||0
1639046800000|2021-12-09 10:46:40||650.8||651||651||650.8|53
1639046810000|2021-12-09 10:46:50|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|0
1639046820000|2021-12-09 10:47:00|652.3|651|652.3|651|652.3|651|652.3|651|0
1639046830000|2021-12-09 10:47:10|652.5||652.5||652.5||652.5||0
1639046860000|2021-12-09 10:47:40|652.8|651.3|652.8|651.3|652.8|651.3|652.8|651.3|0
1639046870000|2021-12-09 10:47:50|652.5||652.5||652.5||652.5||0
1639046880000|2021-12-09 10:48:00||651||651||651.3||651|0
1639046890000|2021-12-09 10:48:10||651.3||651.3||651.3||651.3|1
1639046900000|2021-12-09 10:48:20||651||651||651||651|0
1639046910000|2021-12-09 10:48:30||651.3||651.3||651.3||651|0
1639046920000|2021-12-09 10:48:40||651||651.3||651.3||651|0
1639046940000|2021-12-09 10:49:00||651||651.3||651.3||651|0
1639046950000|2021-12-09 10:49:10||651||651.3||651.3||651|0
1639046960000|2021-12-09 10:49:20||651||651||651||651|0
1639046970000|2021-12-09 10:49:30||651.3||651.3||651.3||651.3|0
1639047010000|2021-12-09 10:50:10|||||||||3
1639047100000|2021-12-09 10:51:40|||||||||11
1639047140000|2021-12-09 10:52:20||651||651.3||651.3||651|5
1639047150000|2021-12-09 10:52:30|652.8|651.5|653|651.5|653|651.5|652.8|651.5|0
1639047170000|2021-12-09 10:52:50|652.8|651.8|653|651.8|653|651.8|652.8|651.8|1
1639047180000|2021-12-09 10:53:00|653.3|652|653.3|652|653.3|652|653.3|652|0
1639047190000|2021-12-09 10:53:10|||||||||3
1639047200000|2021-12-09 10:53:20|653|651.8|653|651.8|653|651.8|653|651.8|0
1639047210000|2021-12-09 10:53:30|653.3||653.3||653.3||653||0
1639047220000|2021-12-09 10:53:40||652||651.8||652||651.8|1
1639047230000|2021-12-09 10:53:50|653.5|652|653.3|652|653.5|652|653.3|652|0
1639047240000|2021-12-09 10:54:00|653.5||653.5||653.5||653.3||0
1639047250000|2021-12-09 10:54:10||652.3||652.3||652.3||652.3|0
1639047260000|2021-12-09 10:54:20|||||||||5
1639047270000|2021-12-09 10:54:30|653.8|652.5|653.8|652.5|654|652.5|653.8|652.5|4
1639047280000|2021-12-09 10:54:40|654||653.8||654||653.8||33
1639047300000|2021-12-09 10:55:00|654|652.8|654|652.8|654|652.8|654|652.8|0
1639047310000|2021-12-09 10:55:10|||||||||5
1639047320000|2021-12-09 10:55:20|653.8|652.5|653.8|652.3|653.8|652.5|653.8|652.3|0
1639047330000|2021-12-09 10:55:30||652.5||652.5||652.5||652.5|0
1639047340000|2021-12-09 10:55:40||652.3||652.3||652.3||652.3|0
1639047350000|2021-12-09 10:55:50|653.5|652|653.5|652.3|653.5|652.3|653.5|652|0
1639047360000|2021-12-09 10:56:00||652||652.3||652.3||652|0
1639047370000|2021-12-09 10:56:10|653.3|652|653.3|652|653.3|652|653.3|652|0
1639047380000|2021-12-09 10:56:20|653.5|651.8|653.3|651.8|653.5|652|653.3|651.8|0
1639047390000|2021-12-09 10:56:30|653||653||653||653||0
1639047400000|2021-12-09 10:56:40|653.3|651.5|653.3|652|653.3|652|653.3|651.5|0
1639047410000|2021-12-09 10:56:50||651.8||651.8||652||651.8|0
1639047420000|2021-12-09 10:57:00|653||653||653.3||653||0
1639047430000|2021-12-09 10:57:10|653.3|652|653.3|652|653.3|652|653|652|1
1639047440000|2021-12-09 10:57:20|||||||||9
1639047450000|2021-12-09 10:57:30|653.5||653.5||653.5||653.5||0
1639047460000|2021-12-09 10:57:40|653.3||653.5||653.5||653.3||0
1639047470000|2021-12-09 10:57:50|653.3|652.3|653.3|651.8|653.3|652.3|653.3|651.8|0
1639047480000|2021-12-09 10:58:00|653|652|653|651.5|653|652|653|651.5|0
1639047520000|2021-12-09 10:58:40|652.8||653||653||652.8||0
1639047530000|2021-12-09 10:58:50|652.8||652.8||652.8||652.8||0
1639047540000|2021-12-09 10:59:00|653||652.8||653||652.8||0
1639047550000|2021-12-09 10:59:10||651.3||651.5||651.5||651.3|0
1639047560000|2021-12-09 10:59:20|653||653||653||653||100
1639047570000|2021-12-09 10:59:30|652.8||652.8||653||652.8||0
1639047580000|2021-12-09 10:59:40|653|651.8|653|651.5|653|651.8|653|651.5|40
1639047590000|2021-12-09 10:59:50|652.8|651.3|652.5|651.3|652.8|651.3|652.5|651.3|0
1639047600000|2021-12-09 11:00:00||651||651.3||651.3||651|3
1639047610000|2021-12-09 11:00:10|652.8||652.8||652.8||652.5||0
1639047620000|2021-12-09 11:00:20|653|651.5|653|651.5|653|651.5|653|651.5|0
1639047630000|2021-12-09 11:00:30|652.8|651.3|652.5|651.3|653|651.3|652.5|651.3|7
1639047640000|2021-12-09 11:00:40|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|8
1639047650000|2021-12-09 11:00:50|||||||||2
1639047660000|2021-12-09 11:01:00||651.3||651.5||651.5||651.3|13
1639047670000|2021-12-09 11:01:10||651.3||651.3||651.3||651.3|0
1639047680000|2021-12-09 11:01:20|652.5||652.8||652.8||652.5||0
1639047690000|2021-12-09 11:01:30||651.5||651.3||651.5||651.3|2
1639047700000|2021-12-09 11:01:40|652.5||652.8||652.8||652.5||0
1639047720000|2021-12-09 11:02:00|652.5||652.5||652.5||652.5||4
1639047730000|2021-12-09 11:02:10|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|0
1639047750000|2021-12-09 11:02:30|||||||||5
1639047760000|2021-12-09 11:02:40||651.3||651.5||651.5||651.3|0
1639047780000|2021-12-09 11:03:00|653||652.8||653||652.8||0
1639047790000|2021-12-09 11:03:10|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|16
1639047810000|2021-12-09 11:03:30||651||651||651||651|0
1639047830000|2021-12-09 11:03:50|652.3||652.3||652.3||652.3||0
1639047840000|2021-12-09 11:04:00|652.5||652.3||652.5||652.3||0
1639047850000|2021-12-09 11:04:10|652|650.8|652|650.8|652.3|650.8|652|650.8|0
1639047860000|2021-12-09 11:04:20|652.3|651|652.3|651|652.3|651|652.3|650.8|34
1639047870000|2021-12-09 11:04:30||650.8||650.8||650.8||650.8|0
1639047880000|2021-12-09 11:04:40||651||651||651||651|0
1639047890000|2021-12-09 11:04:50|652|650.8|652|650.8|652|650.8|652|650.8|4
1639047900000|2021-12-09 11:05:00|651.8|650.5|652|650.8|652|650.8|651.8|650.5|0
1639047910000|2021-12-09 11:05:10|651.8|650.5|651.8|650.5|652|650.5|651.8|650.5|0
1639047920000|2021-12-09 11:05:20|652||652||652||651.8||1
1639047930000|2021-12-09 11:05:30|651.8|650.3|651.8|650.5|652|650.5|651.8|650.3|0
1639047950000|2021-12-09 11:05:50||650.3||650.5||650.5||650.3|0
1639047960000|2021-12-09 11:06:00|651.5|650.3|651.5|650.3|651.5|650.5|651.5|650.3|0
1639047970000|2021-12-09 11:06:10|651.8|650.5|652|650.5|652|650.5|651.8|650.3|0
1639047980000|2021-12-09 11:06:20||650.8||650.8||650.8||650.8|0
1639047990000|2021-12-09 11:06:30|652.3|651|652.3|650.8|652.3|651|652.3|650.8|0
1639048000000|2021-12-09 11:06:40||651||651||651||650.8|0
1639048030000|2021-12-09 11:07:10|652.5||652.3||652.5||652.3||0
1639048050000|2021-12-09 11:07:30|652.5||652.3||652.5||652.3||0
1639048080000|2021-12-09 11:08:00|652|650.8|652.3|650.8|652.3|650.8|652|650.8|1
1639048100000|2021-12-09 11:08:20|652||652||652||652||0
1639048120000|2021-12-09 11:08:40|651.8|650.5|651.8|650.3|651.8|650.5|651.8|650.3|8
1639048130000|2021-12-09 11:08:50|651.5||651.5||651.5||651.5||0
1639048140000|2021-12-09 11:09:00|651.8||651.8||651.8||651.8||0
1639048150000|2021-12-09 11:09:10|651.5|650.5|651.8|650.3|651.8|650.5|651.5|650.3|0
1639048170000|2021-12-09 11:09:30|651.5||651.5||651.5||651.5||0
1639048220000|2021-12-09 11:10:20|651.8||651.8||651.8||651.8||0
1639048230000|2021-12-09 11:10:30|651.5||651.5||651.5||651.5||0
1639048290000|2021-12-09 11:11:30||650||650||650.3||650|10
1639048300000|2021-12-09 11:11:40|651.3||651.3||651.3||651.3||0
1639048310000|2021-12-09 11:11:50|651|649.8|651|649.8|651|649.8|651|649.8|10
1639048320000|2021-12-09 11:12:00|651.3|650|651.3|650|651.3|650|651.3|649.8|0
1639048330000|2021-12-09 11:12:10||649.8||650||650||649.8|100
1639048340000|2021-12-09 11:12:20|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|3
1639048350000|2021-12-09 11:12:30|651.8|650|651.5|650|651.8|650|651.3|650|1
1639048360000|2021-12-09 11:12:40|651.3||651.3||651.3||651.3||0
1639048370000|2021-12-09 11:12:50||649.8||649.8||650||649.8|0
1639048380000|2021-12-09 11:13:00|651|649.5|650.5|649.3|651|649.5|650.5|649.3|1
1639048390000|2021-12-09 11:13:10|650.8|649|650.8|649.3|650.8|649.5|650.5|649|11
1639048400000|2021-12-09 11:13:20|650.5|649.5|650.8|649.5|650.8|649.5|650.5|649.3|0
1639048430000|2021-12-09 11:13:50||649.3||649.3||649.5||649.3|22
1639048440000|2021-12-09 11:14:00|650.5|649|650|648.8|650.5|649|650|648.8|0
1639048450000|2021-12-09 11:14:10|650.3|649|650.3|648.8|650.3|649|650.3|648.8|0
1639048460000|2021-12-09 11:14:20|650.5|649|650.3|648.8|650.5|649|650.3|648.8|0
1639048470000|2021-12-09 11:14:30|650|648.5|650|648.5|650.3|648.5|649.8|648.5|4
1639048480000|2021-12-09 11:14:40|649.8|648.8|650|648.8|650.3|648.8|649.8|648.8|1
1639048490000|2021-12-09 11:14:50|650.3||650||650.3||650||1
1639048500000|2021-12-09 11:15:00|650.3|648.5|650|648.5|650.3|648.5|650|648.5|0
1639048510000|2021-12-09 11:15:10||648.8||648.8||648.8||648.5|0
1639048520000|2021-12-09 11:15:20|650.3|648.5|650|648.5|650.3|648.8|650|648.5|0
1639048530000|2021-12-09 11:15:30|649.8|648.8|650|648.8|650|648.8|649.8|648.8|0
1639048540000|2021-12-09 11:15:40|650.3|649|650|648.8|650.3|649|650|648.8|0
1639048550000|2021-12-09 11:15:50|650.3|649|650.3|649|650.3|649|650.3|648.8|115
1639048560000|2021-12-09 11:16:00|650.5|649.3|650.5|649|650.8|649.3|650.3|649|0
1639048580000|2021-12-09 11:16:20|650.3||650.5||650.5||650.3||0
1639048590000|2021-12-09 11:16:30||649.3||649||649.3||649|0
1639048600000|2021-12-09 11:16:40|650.3|649.3|650.5|649|650.5|649.3|650.3|649|1
1639048610000|2021-12-09 11:16:50||649.3||649.3||649.3||649.3|1
1639048620000|2021-12-09 11:17:00|650.8|649|650.5|649|650.8|649|650.5|649|0
1639048630000|2021-12-09 11:17:10||649.3||649||649.3||649|0
1639048640000|2021-12-09 11:17:20||649.3||649||649.3||649|0
1639048650000|2021-12-09 11:17:30||649.3||649.3||649.3||649|2
1639048660000|2021-12-09 11:17:40||649||649.3||649.3||649|0
1639048680000|2021-12-09 11:18:00|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|0
1639048690000|2021-12-09 11:18:10|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|0
1639048700000|2021-12-09 11:18:20|||||||||4
1639048710000|2021-12-09 11:18:30|650.8|649|650.8|649.5|650.8|649.5|650.8|649|0
1639048720000|2021-12-09 11:18:40||649.3||649.5||649.5||649.3|1
1639048730000|2021-12-09 11:18:50|651|649.8|651|649.8|651|649.8|651|649.8|3
1639048740000|2021-12-09 11:19:00|651.3|650|650.5|649|651.3|650|650.5|649|15
1639048750000|2021-12-09 11:19:10|650.8|649.3|650.3|649|650.8|649.3|650.3|649|0
1639048770000|2021-12-09 11:19:30||648.8||648.8||648.8||648.8|0
1639048780000|2021-12-09 11:19:40|650|649|650.3|648.8|650.3|649|650|648.8|0
1639048790000|2021-12-09 11:19:50|||||||||3
1639048800000|2021-12-09 11:20:00|650.5|649|650.5|649|650.5|649|650.5|649|0
1639048810000|2021-12-09 11:20:10|650.3||650.5||650.5||650.3||0
1639048820000|2021-12-09 11:20:20|650.3||650.3||650.3||650.3||0
1639048830000|2021-12-09 11:20:30||648.8||648.8||648.8||648.8|0
1639048840000|2021-12-09 11:20:40|||||||||200
1639048850000|2021-12-09 11:20:50||649||649||649||648.8|0
1639048860000|2021-12-09 11:21:00|650.5||650.3||650.5||650.3||0
1639048870000|2021-12-09 11:21:10|650.5||650.5||650.5||650.3||0
1639048890000|2021-12-09 11:21:30||649.3||649||649.3||649|0
1639048900000|2021-12-09 11:21:40||649.3||649||649.3||649|0
1639048920000|2021-12-09 11:22:00|650.8|649.3|650.8|649.3|650.8|649.3|650.8|649.3|0
1639048940000|2021-12-09 11:22:20||649.5||649.5||649.5||649.3|0
1639048950000|2021-12-09 11:22:30||649.3||649.3||649.3||649.3|0
1639048960000|2021-12-09 11:22:40||649.5||649.5||649.5||649.3|0
1639048970000|2021-12-09 11:22:50|651||650.8||651||650.8||0
1639048980000|2021-12-09 11:23:00|651||651||651||651||0
1639048990000|2021-12-09 11:23:10|650.8||650.8||650.8||650.8||0
1639049000000|2021-12-09 11:23:20||649.3||649.3||649.3||649.3|0
1639049010000|2021-12-09 11:23:30|651|649.5|651|649.5|651|649.5|651|649.5|0
1639049020000|2021-12-09 11:23:40|650.8|649.3|650.8|649.5|650.8|649.5|650.8|649.3|0
1639049030000|2021-12-09 11:23:50|650.5|649.3|650.5|649|650.5|649.3|650.5|649|0
1639049060000|2021-12-09 11:24:20||649.3||649.3||649.3||649.3|6
1639049070000|2021-12-09 11:24:30|650.8|649|650.5|649|650.8|649|650.5|649|0
1639049080000|2021-12-09 11:24:40|650.8|649.3|650.8|649.5|651|649.5|650.8|649.3|0
1639049090000|2021-12-09 11:24:50|651||651||651||651||0
1639049100000|2021-12-09 11:25:00||649.8||649.5||649.8||649.5|0
1639049120000|2021-12-09 11:25:20|650.8|649.3|650.5|649|650.8|649.3|650.5|649|7
1639049130000|2021-12-09 11:25:30|650.8|649.3|650.8|649.3|650.8|649.3|650.8|649|0
1639049150000|2021-12-09 11:25:50|651|649.5|651|649.5|651|649.5|650.8|649.5|1
1639049160000|2021-12-09 11:26:00|650.8|649.3|650.8|649.3|650.8|649.3|650.8|649.3|0
1639049170000|2021-12-09 11:26:10|650.5||650.8||650.8||650.5||0
1639049180000|2021-12-09 11:26:20|650.5||650.5||650.5||650.5||0
1639049190000|2021-12-09 11:26:30|650.8||650.8||650.8||650.8||0
1639049220000|2021-12-09 11:27:00||649.5||649.5||649.5||649.5|0
1639049230000|2021-12-09 11:27:10|651||651||651||651||0
1639049240000|2021-12-09 11:27:20|650.8|649.3|650.5|649.3|650.8|649.3|650.5|649.3|0
1639049250000|2021-12-09 11:27:30|650.8||650.8||650.8||650.5||0
1639049260000|2021-12-09 11:27:40|651|649.5|651|649.5|651|649.5|651|649.5|0
1639049270000|2021-12-09 11:27:50|650.8||651||651||650.8||0
1639049280000|2021-12-09 11:28:00|650.8||650.8||650.8||650.8||0
1639049290000|2021-12-09 11:28:10|651||650.8||651||650.8||0
1639049300000|2021-12-09 11:28:20|651||651||651||650.8||0
1639049310000|2021-12-09 11:28:30|650.8||651||651||650.8||0
1639049340000|2021-12-09 11:29:00|650.8||650.8||651||650.8||2
1639049380000|2021-12-09 11:29:40|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|62
1639049390000|2021-12-09 11:29:50|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|0
1639049400000|2021-12-09 11:30:00|651|649.3|651|649.5|651|649.5|651|649.3|0
1639049410000|2021-12-09 11:30:10|650.8||651||651||650.8||0
1639049420000|2021-12-09 11:30:20||649.8||649.8||649.8||649.8|0
1639049430000|2021-12-09 11:30:30|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|0
1639049440000|2021-12-09 11:30:40|651||651||651||650.8||0
1639049450000|2021-12-09 11:30:50|650.8||651||651||650.8||0
1639049460000|2021-12-09 11:31:00|650.8||651||651||650.8||0
1639049470000|2021-12-09 11:31:10|651.3|649.8|651.3|649.8|651.3|649.8|651.3|649.8|1
1639049490000|2021-12-09 11:31:30||650||650||650||650|0
1639049500000|2021-12-09 11:31:40|651.5||651.3||651.5||651.3||0
1639049510000|2021-12-09 11:31:50|651.5||651.3||651.5||651.3||1
1639049520000|2021-12-09 11:32:00|651.5||651.5||651.5||651.3||1
1639049530000|2021-12-09 11:32:10|651.3||651.3||651.5||651.3||0
1639049550000|2021-12-09 11:32:30|651.5||651.5||651.5||651.3||0
1639049560000|2021-12-09 11:32:40||650.3||650.3||650.3||650.3|0
1639049570000|2021-12-09 11:32:50|651.8||651.8||651.8||651.5||0
1639049580000|2021-12-09 11:33:00|651.5||651.5||651.8||651.5||0
1639049610000|2021-12-09 11:33:30||650||650||650||650|0
1639049620000|2021-12-09 11:33:40|651.3|650.3|651.8|650.3|651.8|650.3|651.3|650.3|0
1639049630000|2021-12-09 11:33:50|651.5||651.5||651.5||651.5||0
1639049640000|2021-12-09 11:34:00|651.8||651.5||651.8||651.5||0
1639049660000|2021-12-09 11:34:20|651.8|650|651.5|650.3|651.8|650.3|651.5|650|0
1639049670000|2021-12-09 11:34:30|651.8|650.5|652|650.5|652|650.5|651.8|650.5|0
1639049680000|2021-12-09 11:34:40|651.8||652||652||651.8||0
1639049690000|2021-12-09 11:34:50|651.8||651.8||651.8||651.8||0
1639049700000|2021-12-09 11:35:00|652|650.3|652|650.5|652|650.5|652|650.3|0
1639049710000|2021-12-09 11:35:10||650.8||650.5||650.8||650.5|0
1639049720000|2021-12-09 11:35:20|651.8|650.3|651.8|650.5|651.8|650.5|651.8|650.3|1
1639049750000|2021-12-09 11:35:50|652||652||652||652||349
1639049760000|2021-12-09 11:36:00|652.3|650.8|652|650.5|652.3|650.8|652|650.5|0
1639049770000|2021-12-09 11:36:10|651.8|650.3|651.8|650.5|651.8|650.5|651.8|650.3|0
1639049780000|2021-12-09 11:36:20||650.3||650.3||650.5||650.3|0
1639049790000|2021-12-09 11:36:30||650.5||650.5||650.5||650.3|0
1639049800000|2021-12-09 11:36:40|652||652||652||652||0
1639049810000|2021-12-09 11:36:50|651.8|650.3|651.8|650.3|651.8|650.3|651.8|650.3|0
1639049820000|2021-12-09 11:37:00|651.5|650|651.5|650.3|651.5|650.3|651.5|650|0
1639049830000|2021-12-09 11:37:10|651.8||651.8||651.8||651.8||0
1639049850000|2021-12-09 11:37:30|651.5|650|651.5|650|651.5|650.3|651.5|650|0
1639049860000|2021-12-09 11:37:40||650.3||650.3||650.3||650.3|0
1639049870000|2021-12-09 11:37:50||650||650||650||650|501
1639049920000|2021-12-09 11:38:40|651.3|649.8|651.3|649.8|651.3|649.8|651.3|649.8|0
1639049930000|2021-12-09 11:38:50|651||651||651||651||0
1639049940000|2021-12-09 11:39:00|650.8|649.5|651|649.5|651|649.5|650.8|649.5|0
1639049950000|2021-12-09 11:39:10||649.8||649.5||649.8||649.5|1
1639049960000|2021-12-09 11:39:20|651.3|649.8|651|649.8|651.3|650|651|649.8|0
1639049970000|2021-12-09 11:39:30|651.3||651||651.3||651||0
1639049980000|2021-12-09 11:39:40|651.3|650|651.3|649.8|651.3|650|651.3|649.8|0
1639050010000|2021-12-09 11:40:10|651|649.5|651|649.5|651|649.5|651|649.5|0
1639050020000|2021-12-09 11:40:20|650.8|649.3|650.8|649.3|650.8|649.3|650.8|649.3|5
1639050030000|2021-12-09 11:40:30|650.5|649.5|650.8|649.3|651|649.5|650.5|649.3|1
1639050060000|2021-12-09 11:41:00||649.5||649.3||649.5||649.3|0
1639050070000|2021-12-09 11:41:10|650.5||650.5||650.5||650.5||0
1639050080000|2021-12-09 11:41:20||649||649||649||649|5
1639050100000|2021-12-09 11:41:40|650.3||650.5||650.5||650.3||0
1639050110000|2021-12-09 11:41:50|650.3|648.8|650.3|648.8|650.5|648.8|650.3|648.8|0
1639050130000|2021-12-09 11:42:10|650.5|649|650.8|649.3|650.8|649.3|650.5|649|0
1639050140000|2021-12-09 11:42:20|650.5|649|650.8|649.3|650.8|649.3|650.5|649|0
1639050150000|2021-12-09 11:42:30|651|649.5|651|649.5|651|649.5|651|649.5|0
1639050160000|2021-12-09 11:42:40|650.8|649.3|650.8|649.5|650.8|649.5|650.8|649.3|0
1639050170000|2021-12-09 11:42:50|651|649.8|651|649.8|651|649.8|651|649.8|0
1639050180000|2021-12-09 11:43:00||649.5||649.5||649.8||649.5|0
1639050200000|2021-12-09 11:43:20|650.8||650.8||651||650.8||5
1639050210000|2021-12-09 11:43:30||649.3||649.3||649.3||649.3|0
1639050220000|2021-12-09 11:43:40||649.5||649.5||649.5||649.5|34
1639050230000|2021-12-09 11:43:50|651|649.8|651.3|649.8|651.3|649.8|650.8|649.8|0
1639050240000|2021-12-09 11:44:00|651|649.5|651.3|649.8|651.3|649.8|651|649.5|0
1639050280000|2021-12-09 11:44:40|651.5|650|651.3|649.8|651.5|650|651.3|649.8|0
1639050290000|2021-12-09 11:44:50|651.5|650|651.5|650|651.5|650|651.5|650|0
1639050310000|2021-12-09 11:45:10|651.3|649.8|651.3|649.8|651.3|649.8|651.3|649.8|0
1639050320000|2021-12-09 11:45:20|651||651||651.3||651||0
1639050330000|2021-12-09 11:45:30|651.3||651.3||651.3||651.3||0
1639050340000|2021-12-09 11:45:40|651|649.5|651|649.5|651|649.5|651|649.5|0
1639050370000|2021-12-09 11:46:10||649.8||649.8||649.8||649.5|0
1639050410000|2021-12-09 11:46:50|651.3|649.5|651.3|649.8|651.3|649.8|651.3|649.5|0
1639050420000|2021-12-09 11:47:00|651||651||651||651||0
1639050430000|2021-12-09 11:47:10||649.5||649.5||649.5||649.5|0
1639050440000|2021-12-09 11:47:20|650.8|649.3|650.8|649.5|650.8|649.5|650.8|649.3|0
1639050450000|2021-12-09 11:47:30|650.5|649.3|650.8|649.3|650.8|649.3|650.5|649.3|0
1639050460000|2021-12-09 11:47:40|650.5|649.5|650.8|649.3|650.8|649.5|650.5|649.3|0
1639050470000|2021-12-09 11:47:50|651|649.5|651|649.5|651|649.5|651|649.5|2
1639050500000|2021-12-09 11:48:20|651.3|649.8|651.3|649.8|651.3|649.8|651.3|649.8|3
1639050510000|2021-12-09 11:48:30|651.5|650|651.3|650|651.5|650|651.3|650|0
1639050530000|2021-12-09 11:48:50|651.5||651.5||651.5||651.5||0
1639050540000|2021-12-09 11:49:00|651.3||651.3||651.5||651.3||0
1639050550000|2021-12-09 11:49:10|651.5||651.5||651.5||651.3||0
1639050580000|2021-12-09 11:49:40|651.8|650.3|651.5|650.3|651.8|650.3|651.5|650.3|0
1639050600000|2021-12-09 11:50:00|651.8|650.5|651.8|650.3|651.8|650.5|651.8|650.3|0
1639050610000|2021-12-09 11:50:10|651.5||651.5||651.5||651.5||0
1639050620000|2021-12-09 11:50:20|651.3|650|651.5|650|651.5|650|651.3|650|0
1639050630000|2021-12-09 11:50:30|651.3||651.3||651.3||651.3||0
1639050640000|2021-12-09 11:50:40|||||||||39
1639050650000|2021-12-09 11:50:50|651.5||651.5||651.5||651.5||0
1639050660000|2021-12-09 11:51:00|651.3||651.3||651.3||651.3||0
1639050670000|2021-12-09 11:51:10|||||||||1
1639050680000|2021-12-09 11:51:20|||||||||8
1639050690000|2021-12-09 11:51:30|651|649.8|651.3|650|651.3|650|651|649.5|1
1639050700000|2021-12-09 11:51:40|651.5||651.3||651.5||651.3||0
1639050720000|2021-12-09 11:52:00|651.5|649.8|651.3|650|651.5|650|651.3|649.8|0
1639050750000|2021-12-09 11:52:30|651|649.8|651|649.5|651|649.8|650.8|649.5|0
1639050760000|2021-12-09 11:52:40|||||||||14
1639050780000|2021-12-09 11:53:00|650.8|649.3|651|649.5|651|649.5|650.8|649.3|0
1639050790000|2021-12-09 11:53:10||649.8||649.8||649.8||649.8|0
1639050800000|2021-12-09 11:53:20||649.5||649.5||649.5||649.5|0
1639050810000|2021-12-09 11:53:30|651.3|649.8|651|649.8|651.3|649.8|651|649.8|30
1639050820000|2021-12-09 11:53:40||649.5||649.5||649.5||649.5|0
1639050830000|2021-12-09 11:53:50||649.8||649.8||649.8||649.8|0
1639050840000|2021-12-09 11:54:00||649.5||649.5||649.5||649.5|0
1639050850000|2021-12-09 11:54:10|651.3|649.8|651.3|649.8|651.3|649.8|651.3|649.8|0
1639050870000|2021-12-09 11:54:30|651|650|651|649.8|651|650|651|649.8|6
1639050880000|2021-12-09 11:54:40|651.3|650|651.3|649.8|651.3|650|651.3|649.8|0
1639050890000|2021-12-09 11:54:50||650||649.8||650||649.8|1
1639050900000|2021-12-09 11:55:00|651.5|650|651.3|649.8|651.5|650|651.3|649.8|0
1639050910000|2021-12-09 11:55:10||650||650||650||650|0
1639050920000|2021-12-09 11:55:20|651.5|649.8|651.3|649.8|651.5|650|651.3|649.8|0
1639050930000|2021-12-09 11:55:30||650||650||650||650|0
1639050940000|2021-12-09 11:55:40|651.5||651.5||651.5||651.5||0
1639050960000|2021-12-09 11:56:00|651.3|649.8|651.5|650|651.5|650|651.3|649.8|0
1639050990000|2021-12-09 11:56:30|651.3|649.8|651.3|649.8|651.3|649.8|651.3|649.8|0
1639051010000|2021-12-09 11:56:50|651||651||651||651||0
1639051020000|2021-12-09 11:57:00|651.3|649.5|651|649.8|651.3|649.8|651|649.5|0
1639051040000|2021-12-09 11:57:20||649.5||649.5||649.5||649.5|0
1639051050000|2021-12-09 11:57:30|651.3|649.8|651.3|649.8|651.3|649.8|651|649.8|0
1639051060000|2021-12-09 11:57:40|651||651||651||651||0
1639051070000|2021-12-09 11:57:50|651.3||651.3||651.3||651.3||0
1639051090000|2021-12-09 11:58:10|651.5|650|651.5|650|651.5|650|651.5|650|0
1639051100000|2021-12-09 11:58:20|651.8|650.3|651.8|650.3|651.8|650.3|651.8|650.3|0
1639051120000|2021-12-09 11:58:40||650.5||650.3||650.5||650.3|0
1639051140000|2021-12-09 11:59:00|652|650.5|652|650.5|652|650.5|652|650.5|0
1639051150000|2021-12-09 11:59:10|651.8||652||652||651.8||0
1639051160000|2021-12-09 11:59:20|652.3|650.8|652.3|650.8|652.3|650.8|652.3|650.8|0
1639051170000|2021-12-09 11:59:30|652|650.5|652|650.5|652|650.5|652|650.5|0
1639051180000|2021-12-09 11:59:40||650.8||650.8||650.8||650.8|0
1639051200000|2021-12-09 12:00:00|652.3|651|652.3|651|652.3|651|652.3|651|0
1639051210000|2021-12-09 12:00:10|652|650.5|652|650.5|652|650.5|652|650.5|2
1639051230000|2021-12-09 12:00:30||650.8||650.5||650.8||650.5|0
1639051240000|2021-12-09 12:00:40|652.3|650.8|652.3|650.8|652.3|650.8|652.3|650.8|0
1639051250000|2021-12-09 12:00:50|652|650.5|652|650.5|652|650.5|652|650.5|0
1639051260000|2021-12-09 12:01:00|651.8|650.3|652|650.5|652|650.5|651.8|650.3|0
1639051270000|2021-12-09 12:01:10|651.8||652||652||651.8||0
1639051280000|2021-12-09 12:01:20|651.8||652||652||651.8||0
1639051290000|2021-12-09 12:01:30|651.8|650.3|651.8|650.3|651.8|650.3|651.8|650.3|0
1639051300000|2021-12-09 12:01:40|651.5||651.5||651.5||651.5||0
1639051310000|2021-12-09 12:01:50|651.8||651.5||651.8||651.5||0
1639051320000|2021-12-09 12:02:00|651.8||651.8||651.8||651.5||0
1639051340000|2021-12-09 12:02:20|651.5||651.5||651.5||651.5||0
1639051350000|2021-12-09 12:02:30|651.8||651.8||651.8||651.8||0
1639051360000|2021-12-09 12:02:40|652|650.5|652|650.5|652|650.5|651.8|650.3|0
1639051390000|2021-12-09 12:03:10|651.8|650.3|651.8|650.3|651.8|650.3|651.8|650.3|0
1639051400000|2021-12-09 12:03:20|652|650.5|652|650.5|652|650.5|652|650.5|0
1639051420000|2021-12-09 12:03:40|651.8|650.3|651.8|650.3|651.8|650.3|651.8|650.3|0
1639051440000|2021-12-09 12:04:00|651.5|650|651.5|650|651.5|650|651.5|650|0
1639051450000|2021-12-09 12:04:10||650.3||650.3||650.3||650.3|0
1639051460000|2021-12-09 12:04:20||650||650.3||650.3||650|0
1639051470000|2021-12-09 12:04:30|651.8||651.8||651.8||651.8||0
1639051480000|2021-12-09 12:04:40|651.5||651.5||651.5||651.5||0
1639051490000|2021-12-09 12:04:50|651.8||651.8||651.8||651.8||0
1639051510000|2021-12-09 12:05:10|651.5|650|651.5|650|651.5|650|651.3|650|0
1639051530000|2021-12-09 12:05:30|||||||||2
1639051540000|2021-12-09 12:05:40|||||||||4
1639051550000|2021-12-09 12:05:50||650.3||650||650.3||650|0
1639051560000|2021-12-09 12:06:00|651.8|650.3|651.8|650.3|651.8|650.5|651.8|650.3|0
1639051570000|2021-12-09 12:06:10|||||||||23
1639051580000|2021-12-09 12:06:20|651.5||651.5||651.5||651.5||0
1639051590000|2021-12-09 12:06:30||650||650.3||650.3||650|0
1639051600000|2021-12-09 12:06:40||650||650||650||650|0
1639051640000|2021-12-09 12:07:20|651.3|649.8|651.3|650|651.3|650|651.3|649.8|0
1639051650000|2021-12-09 12:07:30||649.8||649.8||650||649.8|0
1639051660000|2021-12-09 12:07:40|651.5|650|651.5|650|651.5|650|651.5|650|0
1639051680000|2021-12-09 12:08:00|651.8|650.3|651.8|650.3|651.8|650.3|651.8|650.3|0
1639051700000|2021-12-09 12:08:20|652|650.5|652|650.5|652|650.5|652|650.5|0
1639051710000|2021-12-09 12:08:30|651.8||652||652||651.8||0
1639051730000|2021-12-09 12:08:50||650.8||650.5||650.8||650.5|0
1639051750000|2021-12-09 12:09:10|651.8|650.3|652|650.5|652|650.5|651.8|650.3|0
1639051760000|2021-12-09 12:09:20|651.8||652||652||651.8||0
1639051840000|2021-12-09 12:10:40|651.8||652||652||651.8||0
1639051850000|2021-12-09 12:10:50|651.8|650.3|651.8|650.3|651.8|650.3|651.8|650.3|0
1639051860000|2021-12-09 12:11:00|651.5||651.5||651.5||651.5||0
1639051870000|2021-12-09 12:11:10|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.3|0
1639051880000|2021-12-09 12:11:20|652||652||652||651.8||0
1639051900000|2021-12-09 12:11:40|652.3|650.8|652|650.8|652.3|650.8|652|650.8|0
1639051910000|2021-12-09 12:11:50||650.5||650.5||650.8||650.5|0
1639051940000|2021-12-09 12:12:20|652.3|650.8|652.3|650.8|652.3|650.8|652.3|650.8|0
1639051960000|2021-12-09 12:12:40|652||652||652||652||0
1639051970000|2021-12-09 12:12:50|652.3||652.3||652.3||652.3||0
1639051990000|2021-12-09 12:13:10||651||650.8||651||650.8|0
1639052020000|2021-12-09 12:13:40|652||652.3||652.3||652||0
1639052030000|2021-12-09 12:13:50|652|650.5|652|650.8|652|650.8|652|650.5|0
1639052040000|2021-12-09 12:14:00||650.5||650.5||650.5||650.5|0
1639052050000|2021-12-09 12:14:10|651.8||651.8||652||651.8||0
1639052100000|2021-12-09 12:15:00|652||651.8||652||651.8||0
1639052120000|2021-12-09 12:15:20|||||||||7
1639052140000|2021-12-09 12:15:40|652||652||652||652||0
1639052150000|2021-12-09 12:15:50||650.8||650.8||650.8||650.8|0
1639052160000|2021-12-09 12:16:00||650.5||650.5||650.5||650.5|0
1639052170000|2021-12-09 12:16:10|651.8||651.8||651.8||651.8||0
1639052180000|2021-12-09 12:16:20|652||651.8||652||651.8||0
1639052190000|2021-12-09 12:16:30|652||652||652||652||0
1639052200000|2021-12-09 12:16:40|651.8||651.8||651.8||651.8||0
1639052210000|2021-12-09 12:16:50|652||652||652||652||0
1639052220000|2021-12-09 12:17:00|651.8||651.8||651.8||651.8||0
1639052230000|2021-12-09 12:17:10|652||652||652||651.8||0
1639052240000|2021-12-09 12:17:20|651.8||651.8||651.8||651.8||17
1639052260000|2021-12-09 12:17:40|||||||||57
1639052270000|2021-12-09 12:17:50|652|650.8|652.3|650.8|652.3|650.8|652|650.5|0
1639052280000|2021-12-09 12:18:00||651||651||651||650.8|0
1639052290000|2021-12-09 12:18:10||650.8||651||651||650.8|0
1639052300000|2021-12-09 12:18:20||650.8||651||651||650.8|0
1639052310000|2021-12-09 12:18:30|652|650.5|652|650.8|652.3|650.8|652|650.5|5
1639052320000|2021-12-09 12:18:40|652.3||652.3||652.3||652||0
1639052330000|2021-12-09 12:18:50||651||650.8||651||650.8|0
1639052340000|2021-12-09 12:19:00||651||651||651||650.8|0
1639052350000|2021-12-09 12:19:10||650.8||650.8||651||650.8|0
1639052360000|2021-12-09 12:19:20||651||651||651||650.8|0
1639052370000|2021-12-09 12:19:30|652.5|650.8|652.3|651|652.5|651|652.3|650.8|0
1639052380000|2021-12-09 12:19:40|652.5|650.8|652.5|651|652.5|651|652.5|650.8|39
1639052390000|2021-12-09 12:19:50||651.3||651.3||651.3||651|0
1639052400000|2021-12-09 12:20:00|652.8|651|652.8|651.5|652.8|651.5|652.8|651|0
1639052410000|2021-12-09 12:20:10||651.3||651.3||651.5||651.3|0
1639052420000|2021-12-09 12:20:20|652.5|651|652.5|651|652.5|651.3|652.5|651|0
1639052430000|2021-12-09 12:20:30|652.3||652.3||652.3||652.3||0
1639052440000|2021-12-09 12:20:40||650.8||650.8||651||650.8|0
1639052450000|2021-12-09 12:20:50|652|650.5|652|650.5|652|650.5|652|650.5|0
1639052460000|2021-12-09 12:21:00||650.8||650.8||650.8||650.5|0
1639052470000|2021-12-09 12:21:10|651.8|650.5|651.8|650.5|651.8|650.8|651.8|650.5|0
1639052490000|2021-12-09 12:21:30|||||||||100
1639052500000|2021-12-09 12:21:40|651.5|650.3|651.8|650.3|651.8|650.3|651.5|650.3|2
1639052520000|2021-12-09 12:22:00|651.5|650|651.5|650.3|651.5|650.3|651.5|650|0
1639052530000|2021-12-09 12:22:10|651.8|650|651.5|650|651.8|650|651.5|650|1
1639052540000|2021-12-09 12:22:20|651.3||651.5||651.5||651.3||0
1639052550000|2021-12-09 12:22:30|651.3|650.3|651.5|650|651.5|650.3|651.3|650|0
1639052560000|2021-12-09 12:22:40|651.3||651.3||651.3||651.3||0
1639052570000|2021-12-09 12:22:50||649.8||649.8||650||649.8|0
1639052580000|2021-12-09 12:23:00||650||650||650||649.8|32
1639052590000|2021-12-09 12:23:10||649.8||650||650||649.8|0
1639052600000|2021-12-09 12:23:20||649.8||649.8||649.8||649.8|0
1639052610000|2021-12-09 12:23:30||650||650||650||649.8|0
1639052620000|2021-12-09 12:23:40|||||||||13
1639052630000|2021-12-09 12:23:50|651.5||651.3||651.5||651.3||0
1639052650000|2021-12-09 12:24:10|651.5||651.5||651.5||651.5||0
1639052660000|2021-12-09 12:24:20||650.3||650||650.3||650|0
1639052670000|2021-12-09 12:24:30||650.3||650.3||650.3||650.3|0
1639052680000|2021-12-09 12:24:40|651.3|650|651.3|650|651.3|650|651.3|650|0
1639052690000|2021-12-09 12:24:50||649.8||649.8||649.8||649.8|0
1639052700000|2021-12-09 12:25:00|651|649.5|651|649.5|651|649.8|651|649.5|1
1639052710000|2021-12-09 12:25:10||649.8||649.8||649.8||649.5|1
1639052720000|2021-12-09 12:25:20||649.5||649.8||649.8||649.5|0
1639052730000|2021-12-09 12:25:30|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|0
1639052740000|2021-12-09 12:25:40|651||650.8||651||650.8||0
1639052750000|2021-12-09 12:25:50|651|649.8|651|649.8|651|649.8|650.8|649.8|0
1639052760000|2021-12-09 12:26:00|650.8|649.5|651|649.5|651|649.5|650.8|649.5|1
1639052770000|2021-12-09 12:26:10||649.8||649.8||649.8||649.5|0
1639052790000|2021-12-09 12:26:30||649.5||649.5||649.5||649.5|0
1639052800000|2021-12-09 12:26:40||649.8||649.8||649.8||649.5|0
1639052810000|2021-12-09 12:26:50|651.3|650|651.3|650|651.3|650|651.3|650|0
1639052820000|2021-12-09 12:27:00|||||||||1
1639052830000|2021-12-09 12:27:10||649.8||650||650||649.8|0
1639052840000|2021-12-09 12:27:20||649.8||649.8||650||649.8|0
1639052850000|2021-12-09 12:27:30||650||650||650||650|0
1639052860000|2021-12-09 12:27:40||649.8||649.8||650||649.8|0
1639052870000|2021-12-09 12:27:50|651|650|651.3|649.8|651.3|650|651|649.8|1
1639052880000|2021-12-09 12:28:00|651||651||651||651||1
1639052900000|2021-12-09 12:28:20|650.8|649.5|650.8|649.5|650.8|649.8|650.8|649.5|0
1639052910000|2021-12-09 12:28:30|651||651||651||651||0
1639052920000|2021-12-09 12:28:40|651.3|649.8|651.5|650|651.5|650.3|651.3|649.8|0
1639052930000|2021-12-09 12:28:50|651.3|649.8|651.3|649.8|651.3|649.8|651.3|649.8|0
1639052940000|2021-12-09 12:29:00|651||651||651||651||1
1639052950000|2021-12-09 12:29:10|651.3|650|651|649.5|651.3|650|651|649.5|0
1639052960000|2021-12-09 12:29:20||649.8||649.5||649.8||649.5|54
1639052970000|2021-12-09 12:29:30||649.8||649.5||649.8||649.5|0
1639052980000|2021-12-09 12:29:40||649.8||649.8||649.8||649.5|0
1639052990000|2021-12-09 12:29:50|||||||||110
1639053010000|2021-12-09 12:30:10|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|872
1639053050000|2021-12-09 12:30:50||649.3||649.3||649.3||649.3|0
1639053060000|2021-12-09 12:31:00||649.5||649.3||649.5||649.3|0
1639053070000|2021-12-09 12:31:10||649.5||649.5||649.5||649.3|0
1639053080000|2021-12-09 12:31:20|||||||||1
1639053110000|2021-12-09 12:31:50|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|4
1639053120000|2021-12-09 12:32:00|651|649.8|650.8|649.5|651|649.8|650.8|649.5|0
1639053140000|2021-12-09 12:32:20|651|649.3|650.5|649.3|651|649.3|650.5|649.3|0
1639053160000|2021-12-09 12:32:40|650.8||650.5||650.8||650.5||0
1639053180000|2021-12-09 12:33:00|650.8|649|650.3|649|650.8|649|650.3|649|2
1639053190000|2021-12-09 12:33:10|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|5
1639053200000|2021-12-09 12:33:20|650.8|649.5|650.5|649.3|650.8|649.5|650.5|649.3|0
1639053210000|2021-12-09 12:33:30|650.3|649|650.3|649|650.3|649.3|650.3|649|5
1639053220000|2021-12-09 12:33:40||648.8||648.8||648.8||648.8|0
1639053230000|2021-12-09 12:33:50|650|649|650.3|648.8|650.3|649|650|648.8|0
1639053240000|2021-12-09 12:34:00|650|649|650.5|649|650.5|649|650|649|0
1639053250000|2021-12-09 12:34:10|650.3|648.8|650.3|648.8|650.3|648.8|650.3|648.8|0
1639053280000|2021-12-09 12:34:40|650||650||650.3||650||14
1639053290000|2021-12-09 12:34:50|649.8|648.5|650|648.5|650|648.5|649.8|648.5|0
1639053300000|2021-12-09 12:35:00|649.8|648.3|649.8|648.3|649.8|648.3|649.8|648.3|16
1639053310000|2021-12-09 12:35:10|649.5|648|649.5|648.3|649.5|648.3|649.3|648|1
1639053320000|2021-12-09 12:35:20|649.8|648.5|650|648.8|650|648.8|649.5|648.3|0
1639053330000|2021-12-09 12:35:30||648.5||648.8||648.8||648.5|0
1639053340000|2021-12-09 12:35:40||648.5||648.8||648.8||648.5|0
1639053350000|2021-12-09 12:35:50|650.3|649|650.5|649|650.5|649.3|650.3|649|5
1639053360000|2021-12-09 12:36:00|650.8|649.3|650.5|649.3|650.8|649.3|650.5|649.3|0
1639053370000|2021-12-09 12:36:10|650.8|648.8|650.3|648.8|650.8|648.8|650.3|648.8|2
1639053380000|2021-12-09 12:36:20|650||650||650||650||0
1639053390000|2021-12-09 12:36:30|650.3|648.5|650|648.8|650.3|648.8|650|648.5|0
1639053400000|2021-12-09 12:36:40|650.3||650.3||650.3||650||0
1639053410000|2021-12-09 12:36:50|650||650||650||650||0
1639053420000|2021-12-09 12:37:00|650.3|649|650.5|649|650.5|649|650.3|649|0
1639053430000|2021-12-09 12:37:10|650.3||650.5||650.5||650.3||35
1639053440000|2021-12-09 12:37:20|650.3|648.8|650|648.8|650.3|648.8|650|648.8|0
1639053450000|2021-12-09 12:37:30|650.3||650.3||650.3||650||1
1639053460000|2021-12-09 12:37:40|650||650||650||650||0
1639053480000|2021-12-09 12:38:00||648.5||648.8||648.8||648.5|0
1639053490000|2021-12-09 12:38:10|649.8|648.5|649.8|648.5|649.8|648.8|649.8|648.5|0
1639053500000|2021-12-09 12:38:20||648.3||648.3||648.3||648.3|0
1639053510000|2021-12-09 12:38:30||648.5||648.3||648.5||648.3|0
1639053520000|2021-12-09 12:38:40|649.5|648|649.5|648.3|649.5|648.3|649.5|648|4
1639053530000|2021-12-09 12:38:50|649.8|648|649.8|648.5|649.8|648.5|649.8|648|0
1639053540000|2021-12-09 12:39:00|650|648.3|649.8|648.3|650|648.3|649.8|648.3|0
1639053550000|2021-12-09 12:39:10|649.5||649.5||649.8||649.5||0
1639053570000|2021-12-09 12:39:30|||||||||11
1639053580000|2021-12-09 12:39:40|649.8||649.5||649.8||649.5||4
1639053590000|2021-12-09 12:39:50|649.8||649.8||649.8||649.5||2
1639053600000|2021-12-09 12:40:00|649.5||649.5||649.5||649.5||0
1639053610000|2021-12-09 12:40:10|649.8||649.5||649.8||649.5||1
1639053620000|2021-12-09 12:40:20|649.8|648.5|649.8|648.3|649.8|648.5|649.8|648.3|0
1639053630000|2021-12-09 12:40:30||648.5||648.5||648.5||648.5|0
1639053640000|2021-12-09 12:40:40|650|648.8|650|648.8|650.3|648.8|650|648.8|0
1639053660000|2021-12-09 12:41:00|650.3||650.3||650.3||650.3||0
1639053670000|2021-12-09 12:41:10|650|648.5|650|648.5|650|648.5|650|648.5|1
1639053680000|2021-12-09 12:41:20||648.8||648.8||648.8||648.8|0
1639053690000|2021-12-09 12:41:30||648.5||648.8||648.8||648.5|0
1639053700000|2021-12-09 12:41:40|650.3||650.3||650.3||650.3||0
1639053720000|2021-12-09 12:42:00|650||650||650.3||650||0
1639053730000|2021-12-09 12:42:10||648.5||648.5||648.8||648.5|0
1639053740000|2021-12-09 12:42:20|649.8||649.8||649.8||649.8||0
1639053750000|2021-12-09 12:42:30|650||649.8||650||649.8||0
1639053760000|2021-12-09 12:42:40|650||650||650||650||0
1639053770000|2021-12-09 12:42:50|649.8||649.8||650||649.8||0
1639053780000|2021-12-09 12:43:00|650||649.8||650||649.8||0
1639053790000|2021-12-09 12:43:10||648.3||648.3||648.3||648.3|0
1639053800000|2021-12-09 12:43:20||648.5||648.5||648.5||648.5|0
1639053820000|2021-12-09 12:43:40|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|1
1639053830000|2021-12-09 12:43:50||648||648||648||648|0
1639053840000|2021-12-09 12:44:00|649.3|647.8|649.3|647.8|649.3|647.8|649.3|647.8|0
1639053850000|2021-12-09 12:44:10||648||648||648||648|0
1639053860000|2021-12-09 12:44:20||647.8||648||648||647.8|0
1639053870000|2021-12-09 12:44:30|649|647.8|649.3|648|649.3|648|649|647.8|0
1639053880000|2021-12-09 12:44:40||647.8||647.8||648||647.8|0
1639053890000|2021-12-09 12:44:50|649|648|649.3|647.8|649.3|648|649|647.8|0
1639053900000|2021-12-09 12:45:00||648||647.8||648||647.8|0
1639053920000|2021-12-09 12:45:20||648||648||648||647.8|0
1639053930000|2021-12-09 12:45:30|649|647.8|649|647.8|649|647.8|649|647.8|1
1639053940000|2021-12-09 12:45:40|||||||||8
1639053950000|2021-12-09 12:45:50|||||||||25
1639053960000|2021-12-09 12:46:00||647.5||647.5||647.5||647.5|9
1639053980000|2021-12-09 12:46:20|648.8|647.8|648.5|647.3|648.8|647.8|648.5|647.3|7
1639053990000|2021-12-09 12:46:30|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.3|38
1639054000000|2021-12-09 12:46:40||647.3||647.5||647.5||647.3|0
1639054010000|2021-12-09 12:46:50|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|29
1639054020000|2021-12-09 12:47:00|||||||||1
1639054040000|2021-12-09 12:47:20|||||||||23
1639054070000|2021-12-09 12:47:50|||||||||40
1639054080000|2021-12-09 12:48:00|||||||||68
1639054090000|2021-12-09 12:48:10|||||||||16
1639054100000|2021-12-09 12:48:20|||||||||45
1639054130000|2021-12-09 12:48:50||647||647||647||647|0
1639054140000|2021-12-09 12:49:00||647.3||647.3||647.3||647.3|0
1639054180000|2021-12-09 12:49:40||647||647.3||647.3||647|0
1639054190000|2021-12-09 12:49:50|648.3|647|648.5|647|648.5|647.3|648.3|647|2
1639054200000|2021-12-09 12:50:00|648.3||648.3||648.3||648.3||0
1639054210000|2021-12-09 12:50:10|648.5||648.3||648.5||648.3||0
1639054220000|2021-12-09 12:50:20|648.5||648.3||648.5||648.3||1
1639054230000|2021-12-09 12:50:30|648.5||648.3||648.5||648.3||0
1639054240000|2021-12-09 12:50:40|648.5||648.3||648.5||648.3||0
1639054250000|2021-12-09 12:50:50|648.5||648.3||648.5||648.3||0
1639054260000|2021-12-09 12:51:00|||||||||65
1639054270000|2021-12-09 12:51:10|||||||||28
1639054280000|2021-12-09 12:51:20|||||||||11
1639054290000|2021-12-09 12:51:30|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|39
1639054300000|2021-12-09 12:51:40|648|646.3|648.3|646.8|648.3|646.8|648|646.3|3
1639054310000|2021-12-09 12:51:50|648||648||648.3||648||1
1639054320000|2021-12-09 12:52:00|648.3|647|648.3|646.8|648.3|647|648.3|646.8|1
1639054330000|2021-12-09 12:52:10|648.5|647|648.5|647|648.5|647.3|648.3|646.8|0
1639054340000|2021-12-09 12:52:20|648.3|646.8|648|646.8|648.3|647|648|646.5|0
1639054350000|2021-12-09 12:52:30|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646.3|9
1639054360000|2021-12-09 12:52:40||646||646.3||646.3||646|0
1639054370000|2021-12-09 12:52:50|647.8|646|648|646.5|648|646.5|647.5|646|0
1639054380000|2021-12-09 12:53:00|647.8|646.3|647.5|646|647.8|646.3|647.5|646|0
1639054390000|2021-12-09 12:53:10||646.3||646||646.3||646|0
1639054400000|2021-12-09 12:53:20||646.3||646||646.3||646|0
1639054410000|2021-12-09 12:53:30||646.3||646.3||646.3||646.3|0
1639054440000|2021-12-09 12:54:00|647.3|646|647.5|646|647.5|646.3|647.3|646|2
1639054450000|2021-12-09 12:54:10|647.3|646.3|647.5|646.3|647.5|646.3|647.3|646.3|0
1639054460000|2021-12-09 12:54:20|647.3|646|647.3|646|647.3|646|647.3|646|0
1639054470000|2021-12-09 12:54:30|647.5|646.3|647.5|646|647.5|646.3|647.3|646|0
1639054480000|2021-12-09 12:54:40|647.3|646.3|647.5|646.3|647.5|646.3|647.3|646|0
1639054490000|2021-12-09 12:54:50|647.8||647.5||647.8||647.5||1
1639054500000|2021-12-09 12:55:00|647.8|646.5|648.3|647|648.3|647|647.8|646.5|0
1639054510000|2021-12-09 12:55:10|648|646.8|648.3|647|648.5|647|648|646.8|0
1639054520000|2021-12-09 12:55:20|648.5|647.3|648.5|647|648.5|647.3|648.3|647|0
1639054530000|2021-12-09 12:55:30|648.3|647.3|648.5|647.3|648.5|647.3|648.3|647|0
1639054540000|2021-12-09 12:55:40||647||647.3||647.3||647|17
1639054550000|2021-12-09 12:55:50||647||647.3||647.3||647|93
1639054560000|2021-12-09 12:56:00||647||647||647.3||647|0
1639054580000|2021-12-09 12:56:20|648.3|646.8|648|646.5|648.3|647|648|646.5|0
1639054590000|2021-12-09 12:56:30|648.3|646.8|648.3|646.8|648.3|646.8|648.3|646.8|0
1639054600000|2021-12-09 12:56:40|648||648||648||648||0
1639054610000|2021-12-09 12:56:50|647.8|646.3|647.8|646.3|647.8|646.3|647.8|646.3|4
1639054620000|2021-12-09 12:57:00|648|646.5|648.5|647|648.5|647|648|646.5|0
1639054630000|2021-12-09 12:57:10|648.3||648.5||648.5||648.3||0
1639054640000|2021-12-09 12:57:20|648.3|646.8|648.5|647.3|648.5|647.3|648.3|646.8|0
1639054650000|2021-12-09 12:57:30||647||647||647.3||647|6
1639054660000|2021-12-09 12:57:40||647.3||647||647.3||647|6
1639054670000|2021-12-09 12:57:50||647.3||647.3||647.3||647|0
1639054680000|2021-12-09 12:58:00|||||||||83
1639054690000|2021-12-09 12:58:10|648.3|647|648.3|647|648.3|647|648.3|647|0
1639054700000|2021-12-09 12:58:20|648.5||648.5||648.5||648.5||1
1639054710000|2021-12-09 12:58:30||647.3||647||647.3||647|0
1639054720000|2021-12-09 12:58:40||647.3||647.3||647.3||647.3|0
1639054730000|2021-12-09 12:58:50|||||||||8
1639054740000|2021-12-09 12:59:00|648.3|647|648.3|647|648.3|647|648.3|647|0
1639054750000|2021-12-09 12:59:10|648.5||648.5||648.5||648.3||0
1639054760000|2021-12-09 12:59:20||647.3||647.3||647.3||647.3|0
1639054770000|2021-12-09 12:59:30||647||647.3||647.3||647|0
1639054790000|2021-12-09 12:59:50|||||||||24
1639054800000|2021-12-09 13:00:00|648.3|647|648.5|647.3|648.5|647.3|648|646.5|6
1639054810000|2021-12-09 13:00:10|648.3|647|648.5|647|648.5|647.3|648.3|647|0
1639054820000|2021-12-09 13:00:20|648.3|646.8|648.3|647|648.5|647|648|646.5|0
1639054830000|2021-12-09 13:00:30|648|646.8|648|646.8|648.3|647|648|646.5|0
1639054840000|2021-12-09 13:00:40|648.3|647|648.5|647|648.5|647|648|647|0
1639054850000|2021-12-09 13:00:50|648.3|646.8|648.3|646.8|648.5|647|648|646.8|0
1639054860000|2021-12-09 13:01:00|648|646.5|648|646.8|648|646.8|648|646.5|0
1639054870000|2021-12-09 13:01:10|647.8|646.5|647.8|646.5|647.8|646.8|647.8|646.3|0
1639054880000|2021-12-09 13:01:20|648|646.3|648|646.8|648|646.8|647.8|646.3|0
1639054890000|2021-12-09 13:01:30|647.8|646.5|648|646.5|648|646.8|647.8|646.5|0
1639054900000|2021-12-09 13:01:40|647.8|646.3|647.5|646.3|648|646.5|647.5|646.3|0
1639054910000|2021-12-09 13:01:50|647.8|646|647.8|646.3|647.8|646.3|647.8|646|0
1639054920000|2021-12-09 13:02:00|647.5|646|647.5|646|647.5|646.3|647.5|646|0
1639054930000|2021-12-09 13:02:10|647.3|646.3|647.8|646.3|647.8|646.3|647.3|646.3|5
1639054940000|2021-12-09 13:02:20|648|646.5|647.8|646.3|648|646.5|647.8|646.3|0
1639054950000|2021-12-09 13:02:30|648|646.5|647.8|646.3|648|646.5|647.8|646.3|0
1639054960000|2021-12-09 13:02:40|648|646.5|648|646.5|648|646.5|648|646.3|0
1639054970000|2021-12-09 13:02:50|647.8|646.3|647.8|646.5|648|646.5|647.8|646.3|0
1639054980000|2021-12-09 13:03:00|648|646.3|647.5|646.3|648|646.3|647.5|646.3|0
1639054990000|2021-12-09 13:03:10|647.8|646|647.8|646.3|647.8|646.3|647.5|646|0
1639055000000|2021-12-09 13:03:20|647.5|646|647.5|646|647.5|646.3|647.5|646|5
1639055010000|2021-12-09 13:03:30||646.3||646.3||646.3||646|1
1639055020000|2021-12-09 13:03:40|647.8|646.5|647.8|646.5|648|646.5|647.8|646.5|1
1639055030000|2021-12-09 13:03:50|648|646.8|648|646.8|648|646.8|647.8|646.8|1
1639055040000|2021-12-09 13:04:00|647.8|646.5|647.8|646.3|647.8|646.5|647.8|646.3|0
1639055050000|2021-12-09 13:04:10||646.5||646.5||646.5||646.3|0
1639055060000|2021-12-09 13:04:20|647.5|646.3|647.5|646.3|647.8|646.3|647.5|646.3|0
1639055070000|2021-12-09 13:04:30|647.8|646.5|647.8|646.5|647.8|646.5|647.5|646.5|1
1639055080000|2021-12-09 13:04:40|648||648||648||647.8||0
1639055090000|2021-12-09 13:04:50|647.8||648||648||647.8||0
1639055100000|2021-12-09 13:05:00|647.8||647.8||648||647.8||0
1639055110000|2021-12-09 13:05:10|648|646.8|648|646.5|648|646.8|648|646.5|0
1639055120000|2021-12-09 13:05:20|647.8|646.3|647.8|646.3|648|646.5|647.8|646.3|0
1639055130000|2021-12-09 13:05:30||646.5||646.5||646.5||646.3|0
1639055140000|2021-12-09 13:05:40|648||647.8||648||647.8||0
1639055150000|2021-12-09 13:05:50||646.3||646.5||646.5||646.3|0
1639055160000|2021-12-09 13:06:00|648|646.3|648|646.8|648|646.8|648|646.3|7
1639055170000|2021-12-09 13:06:10|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.3|4
1639055180000|2021-12-09 13:06:20||646.3||646.5||646.5||646.3|0
1639055190000|2021-12-09 13:06:30||646.3||646.3||646.3||646.3|5
1639055200000|2021-12-09 13:06:40|647.5||647.8||647.8||647.5||7
1639055210000|2021-12-09 13:06:50|647.5|646.5|647.8|646.3|647.8|646.5|647.5|646.3|0
1639055220000|2021-12-09 13:07:00||646.5||646.3||646.5||646.3|18
1639055230000|2021-12-09 13:07:10|648|646.5|648|646.5|648|646.5|648|646.3|1
1639055240000|2021-12-09 13:07:20|647.8||647.8||648||647.8||3
1639055250000|2021-12-09 13:07:30|648|646.8|648|646.8|648|646.8|648|646.8|1
1639055260000|2021-12-09 13:07:40|648.3||648.3||648.3||648.3||2
1639055270000|2021-12-09 13:07:50|648|646.5|648|646.5|648|646.5|647.8|646.5|5
1639055280000|2021-12-09 13:08:00|648.3|646.8|648.3|646.8|648.3|646.8|648.3|646.8|0
1639055290000|2021-12-09 13:08:10|648.5|647|648.3|647|648.5|647|648.3|647|2
1639055300000|2021-12-09 13:08:20|648.5|646.8|648.3|647|648.5|647|648.3|646.8|0
1639055310000|2021-12-09 13:08:30|648.5|647.3|648.5|647.3|648.5|647.3|648.3|647.3|0
1639055320000|2021-12-09 13:08:40||647||647.3||647.3||647|1
1639055330000|2021-12-09 13:08:50|648.3|647|648.3|647|648.5|647|648.3|647|0
1639055340000|2021-12-09 13:09:00||646.8||646.8||647||646.8|1
1639055350000|2021-12-09 13:09:10|648|647|648|646.5|648|647|648|646.5|0
1639055360000|2021-12-09 13:09:20||646.8||646.8||646.8||646.8|0
1639055370000|2021-12-09 13:09:30||646.5||646.5||646.5||646.5|0
1639055380000|2021-12-09 13:09:40|647.8|646.3|647.8|646.5|647.8|646.5|647.8|646.3|0
1639055390000|2021-12-09 13:09:50|647.5|646.3|647.8|646.3|647.8|646.5|647.5|646.3|0
1639055400000|2021-12-09 13:10:00|647.5||647.5||647.8||647.5||0
1639055410000|2021-12-09 13:10:10|647.8|646|647.5|646.3|647.8|646.3|647.5|646|0
1639055420000|2021-12-09 13:10:20|647.8|646|648|646.8|648|646.8|647.5|646|10
1639055430000|2021-12-09 13:10:30||646.5||646.5||646.5||646.5|0
1639055440000|2021-12-09 13:10:40||646.8||646.8||646.8||646.8|0
1639055450000|2021-12-09 13:10:50|647.8|646.5|647.8|646.3|648|646.5|647.8|646.3|0
1639055460000|2021-12-09 13:11:00||646.5||646.3||646.5||646.3|0
1639055470000|2021-12-09 13:11:10||646.5||646.5||646.5||646.3|0
1639055480000|2021-12-09 13:11:20|648|646.3|647.5|646|648|646.3|647.5|646|1
1639055490000|2021-12-09 13:11:30|647.8|646.3|648|646.5|648|646.5|647.8|646.3|0
1639055500000|2021-12-09 13:11:40|648.3|646.8|648.3|647|648.5|647|648.3|646.8|0
1639055510000|2021-12-09 13:11:50|648|646.8|648.3|646.8|648.3|647|648|646.5|0
1639055520000|2021-12-09 13:12:00|648.5|647|648.3|647|648.5|647|648.3|646.8|0
1639055530000|2021-12-09 13:12:10|648.5|646.8|648.5|647|648.5|647.3|648.3|646.8|1
1639055540000|2021-12-09 13:12:20|648.3||648.3||648.3||648.3||0
1639055550000|2021-12-09 13:12:30||646.8||646.8||646.8||646.8|0
1639055560000|2021-12-09 13:12:40|648.5|647|648.3|647|648.5|647|648.3|647|0
1639055570000|2021-12-09 13:12:50|648.5||648.3||648.5||648.3||0
1639055580000|2021-12-09 13:13:00||646.8||646.8||646.8||646.8|0
1639055590000|2021-12-09 13:13:10||647||647||647||647|10
1639055600000|2021-12-09 13:13:20|648.5||648.5||648.5||648.3||0
1639055610000|2021-12-09 13:13:30|648.3|646.8|648|646.8|648.5|647|648|646.8|1
1639055620000|2021-12-09 13:13:40||646.5||646.8||646.8||646.5|0
1639055630000|2021-12-09 13:13:50||646.5||646.5||646.5||646.5|10
1639055640000|2021-12-09 13:14:00|648.3|646.8|648|646.8|648.3|646.8|648|646.8|0
1639055650000|2021-12-09 13:14:10|648.3||648.3||648.3||648||0
1639055660000|2021-12-09 13:14:20|648|647|648.3|647|648.3|647|648|646.8|0
1639055670000|2021-12-09 13:14:30||646.8||646.8||647||646.8|0
1639055680000|2021-12-09 13:14:40|648||648||648||648||23
1639055690000|2021-12-09 13:14:50|648.3||648.3||648.3||648.3||2
1639055700000|2021-12-09 13:15:00|648.5|647|648.3|646.8|648.5|647|648.3|646.8|1
1639055710000|2021-12-09 13:15:10|648.5|647|648.5|647|648.5|647|648.5|646.8|1
1639055720000|2021-12-09 13:15:20|648.3||648.3||648.5||648.3||0
1639055730000|2021-12-09 13:15:30|648|646.8|648.3|646.8|648.3|646.8|648|646.8|0
1639055740000|2021-12-09 13:15:40|648.5|647|648.5|647.3|648.5|647.3|648.3|647|0
1639055750000|2021-12-09 13:15:50|||||||||1
1639055760000|2021-12-09 13:16:00||647||647.3||647.3||647|0
1639055780000|2021-12-09 13:16:20||647||647.3||647.3||647|1
1639055800000|2021-12-09 13:16:40||647||647.3||647.3||647|0
1639055810000|2021-12-09 13:16:50||647||647||647||647|1
1639055820000|2021-12-09 13:17:00||647.3||647.3||647.3||647.3|16
1639055830000|2021-12-09 13:17:10||647||647.3||647.3||647|0
1639055840000|2021-12-09 13:17:20||647||647.3||647.3||647|1
1639055850000|2021-12-09 13:17:30|||||||||9
1639055860000|2021-12-09 13:17:40||647||647.3||647.3||647|0
1639055870000|2021-12-09 13:17:50||647||647.3||647.3||647|1
1639055880000|2021-12-09 13:18:00||647||647.3||647.3||647|110
1639055900000|2021-12-09 13:18:20|||||||||44
1639055910000|2021-12-09 13:18:30|||||||||34
1639055920000|2021-12-09 13:18:40|||||||||166
1639055930000|2021-12-09 13:18:50|||||||||88
1639055940000|2021-12-09 13:19:00|||||||||62
1639055950000|2021-12-09 13:19:10|||||||||3
1639055960000|2021-12-09 13:19:20|||||||||21
1639055990000|2021-12-09 13:19:50|||||||||5
1639056000000|2021-12-09 13:20:00|648.3|647|648.3|647|648.5|647|648.3|647|7
1639056010000|2021-12-09 13:20:10|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|0
1639056020000|2021-12-09 13:20:20|648.3|647|648.5|647.3|648.5|647.3|648.3|647|1
1639056030000|2021-12-09 13:20:30|649|647.8|649|647.8|649|647.8|649|647.8|124
1639056040000|2021-12-09 13:20:40||647.5||647.8||647.8||647.5|0
1639056050000|2021-12-09 13:20:50|649.3|648|649.3|647.8|649.3|648|649|647.8|4
1639056060000|2021-12-09 13:21:00|649|647.5|649|647.5|649|647.8|649|647.5|0
1639056070000|2021-12-09 13:21:10|649.3|647.8|649.3|648|649.3|648|649|647.5|0
1639056080000|2021-12-09 13:21:20|649|647.8|649|647.5|649.3|647.8|648.8|647.3|0
1639056090000|2021-12-09 13:21:30|649.3|647.8|649|647.8|649.3|647.8|649|647.5|1
1639056100000|2021-12-09 13:21:40|648.8|647.5|649|647.5|649|647.5|648.8|647.5|0
1639056110000|2021-12-09 13:21:50|648.8|647.3|648.8|647.3|649|647.5|648.8|647.3|0
1639056120000|2021-12-09 13:22:00||647.5||647.3||647.5||647.3|0
1639056130000|2021-12-09 13:22:10|648.5|647.5|648.8|647.5|648.8|647.5|648.5|647.5|2
1639056150000|2021-12-09 13:22:30|648.5|647.3|648.3|646.8|648.5|647.3|648.3|646.8|2
1639056170000|2021-12-09 13:22:50|648||648||648.3||648||0
1639056180000|2021-12-09 13:23:00|648.3||648.3||648.3||648||0
1639056190000|2021-12-09 13:23:10|648.5|647|648.5|647|648.5|647|648.5|647|0
1639056210000|2021-12-09 13:23:30|648.8|647.3|648.8|647.5|648.8|647.5|648.8|647.3|0
1639056220000|2021-12-09 13:23:40|649|647.3|648.5|647.3|649|647.3|648.5|647.3|0
1639056230000|2021-12-09 13:23:50|648.8|647.5|648.8|647.3|648.8|647.5|648.5|647.3|0
1639056240000|2021-12-09 13:24:00|648.5|647|648.8|647.3|648.8|647.3|648.5|647|0
1639056250000|2021-12-09 13:24:10|648.5|647.5|649|647.5|649|647.5|648.5|647.5|0
1639056260000|2021-12-09 13:24:20|648.8||648.8||649||648.8||0
1639056270000|2021-12-09 13:24:30|649||648.8||649||648.8||1
1639056280000|2021-12-09 13:24:40|649||649||649||648.8||1
1639056290000|2021-12-09 13:24:50||647.8||647.5||647.8||647.5|1
1639056300000|2021-12-09 13:25:00|649.3|647.8|649.3|648|649.3|648|649|647.8|2
1639056320000|2021-12-09 13:25:20||647.8||647.8||647.8||647.8|0
1639056330000|2021-12-09 13:25:30||648||647.8||648||647.8|0
1639056340000|2021-12-09 13:25:40|649||649||649.3||649||0
1639056350000|2021-12-09 13:25:50|649.3||649||649.3||649||0
1639056360000|2021-12-09 13:26:00|649.3||649||649.3||649||0
1639056370000|2021-12-09 13:26:10|649.3|648|649.3|648|649.3|648|649.3|648|0
1639056390000|2021-12-09 13:26:30|649.5||649.3||649.5||649.3||0
1639056400000|2021-12-09 13:26:40|649.5|648.3|649.5|648.3|649.5|648.3|649.3|648.3|0
1639056410000|2021-12-09 13:26:50|649.8|648.5|650|648.5|650|648.5|649.5|648.5|0
1639056420000|2021-12-09 13:27:00|649.8|648.3|649.8|648.3|650|648.5|649.8|648.3|1
1639056430000|2021-12-09 13:27:10||648.5||648.5||648.5||648.3|0
1639056440000|2021-12-09 13:27:20|649.5|648.3|649.5|648|649.5|648.3|649.5|648|0
1639056450000|2021-12-09 13:27:30|649.8|648.3|649.5|648.3|649.8|648.3|649.5|648.3|0
1639056460000|2021-12-09 13:27:40|649.8||649.8||649.8||649.8||0
1639056470000|2021-12-09 13:27:50|650|648.5|650|648.8|650|648.8|650|648.5|0
1639056480000|2021-12-09 13:28:00|649.8|648.5|649.8|648.5|650|648.5|649.8|648.5|0
1639056490000|2021-12-09 13:28:10||648.3||648.3||648.5||648.3|0
1639056500000|2021-12-09 13:28:20|649.5||649.5||649.8||649.5||0
1639056510000|2021-12-09 13:28:30||648||648.3||648.3||648|0
1639056520000|2021-12-09 13:28:40|649.3|648|649.3|648|649.3|648|649.3|648|0
1639056530000|2021-12-09 13:28:50|649|647.8|649|647.5|649|647.8|649|647.5|0
1639056540000|2021-12-09 13:29:00||647.8||647.8||647.8||647.8|0
1639056550000|2021-12-09 13:29:10|649.3||649||649.3||649||0
1639056560000|2021-12-09 13:29:20|649.3||649.3||649.3||649.3||0
1639056570000|2021-12-09 13:29:30|649.5|648|649.5|648|649.5|648|649.5|647.8|0
1639056580000|2021-12-09 13:29:40|649.3||649.5||649.5||649.3||0
1639056590000|2021-12-09 13:29:50||648.3||648||648.3||648|0
1639056600000|2021-12-09 13:30:00|649.8|648.3|649.5|648.3|649.8|648.3|649.5|648.3|0
1639056610000|2021-12-09 13:30:10|649.8|648|649.5|648|649.8|648.3|649.5|648|0
1639056620000|2021-12-09 13:30:20|649.3|647.8|649.3|648|649.3|648|649.3|647.8|0
1639056630000|2021-12-09 13:30:30|649|647.8|649.3|647.8|649.3|647.8|649|647.8|0
1639056640000|2021-12-09 13:30:40|649.5|648|649.3|648|649.5|648|649.3|648|0
1639056650000|2021-12-09 13:30:50|649.5|647.8|649.3|647.8|649.5|647.8|649.3|647.8|0
1639056660000|2021-12-09 13:31:00||648||648||648||647.8|0
1639056670000|2021-12-09 13:31:10|649.5||649.3||649.5||649.3||0
1639056680000|2021-12-09 13:31:20|649|647.8|649.3|647.8|649.3|647.8|649|647.8|0
1639056690000|2021-12-09 13:31:30||648||648||648||648|0
1639056700000|2021-12-09 13:31:40|649|647.8|649|647.8|649|647.8|649|647.8|0
1639056710000|2021-12-09 13:31:50|649.3|647.5|649|647.5|649.3|647.5|648.8|647.5|0
1639056720000|2021-12-09 13:32:00|648.8||648.8||648.8||648.8||0
1639056730000|2021-12-09 13:32:10|648.5|647.3|648.5|647.3|648.5|647.5|648.5|647.3|0
1639056740000|2021-12-09 13:32:20|648.8|647.5|648.8|647.3|648.8|647.5|648.5|647.3|1
1639056750000|2021-12-09 13:32:30|648.5||648.5||648.8||648.5||0
1639056760000|2021-12-09 13:32:40|648.8||648.5||648.8||648.5||1
1639056770000|2021-12-09 13:32:50|648.3|647|648.5|647.3|648.5|647.3|648.3|647|0
1639056780000|2021-12-09 13:33:00|648.8|647|648.5|647.3|648.8|647.3|648.5|647|0
1639056790000|2021-12-09 13:33:10|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|0
1639056800000|2021-12-09 13:33:20|648.3|647|648.3|647|648.3|647|648.3|647|0
1639056810000|2021-12-09 13:33:30|648.5|647.3|648.3|647|648.5|647.3|648.3|647|0
1639056820000|2021-12-09 13:33:40|648.5||648.3||648.5||648.3||84
1639056830000|2021-12-09 13:33:50|648.5|647.3|648.5|647|648.5|647.3|648.5|647|86
1639056840000|2021-12-09 13:34:00||647.3||647||647.3||647|0
1639056850000|2021-12-09 13:34:10||647.3||647.3||647.3||647|1
1639056860000|2021-12-09 13:34:20|648.3|647|648.3|647|648.3|647|648.3|647|0
1639056880000|2021-12-09 13:34:40|648.5|647.3|648.5|647.3|648.5|647.3|648.3|647|0
1639056890000|2021-12-09 13:34:50|648.3|647|648.3|647|648.5|647|648.3|647|20
1639056900000|2021-12-09 13:35:00||646.8||646.8||646.8||646.8|108
1639056920000|2021-12-09 13:35:20|648||648||648.3||648||0
1639056930000|2021-12-09 13:35:30|648.3|647|648.3|647|648.5|647|648.3|647|0
1639056940000|2021-12-09 13:35:40|648.5||648.3||648.5||648.3||0
1639056950000|2021-12-09 13:35:50|648.5|647.3|648.5|647|648.5|647.3|648.5|647|0
1639056960000|2021-12-09 13:36:00|648.3|647.3|648.5|647|648.8|647.3|648.3|647|0
1639056970000|2021-12-09 13:36:10|648.8|647.3|648.8|647.3|648.8|647.3|648.5|647.3|0
1639056980000|2021-12-09 13:36:20||647.5||647.3||647.5||647.3|0
1639056990000|2021-12-09 13:36:30|648.5|647|648.5|647|648.8|647.3|648.5|647|0
1639057000000|2021-12-09 13:36:40|648.8|647.3|648.8|647.5|648.8|647.5|648.8|647.3|0
1639057010000|2021-12-09 13:36:50|649|647.3|648.8|647.5|649|647.5|648.8|647.3|0
1639057020000|2021-12-09 13:37:00|649|647.3|648.8|647.3|649|647.3|648.8|647.3|0
1639057030000|2021-12-09 13:37:10|648.5||648.8||648.8||648.5||27
1639057040000|2021-12-09 13:37:20|648.5|647|648.5|647.3|648.5|647.3|648.5|647|0
1639057050000|2021-12-09 13:37:30||647||647.3||647.3||647|0
1639057060000|2021-12-09 13:37:40|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.3|21
1639057070000|2021-12-09 13:37:50||647.3||647.3||647.5||647.3|0
1639057080000|2021-12-09 13:38:00|648.5|647.5|648.5|647.3|648.5|647.5|648.5|647.3|0
1639057090000|2021-12-09 13:38:10|648.8|647|648.5|647|648.8|647|648.5|647|0
1639057100000|2021-12-09 13:38:20|||||||||24
1639057110000|2021-12-09 13:38:30|648.3||648.5||648.5||648.3||0
1639057120000|2021-12-09 13:38:40|648.3|646.8|648.3|647|648.5|647|648.3|646.8|0
1639057130000|2021-12-09 13:38:50|648.5|646.8|648.3|646.8|648.5|647|648.3|646.8|0
1639057140000|2021-12-09 13:39:00||647||646.8||647||646.8|1
1639057160000|2021-12-09 13:39:20|648||648||648||648||0
1639057180000|2021-12-09 13:39:40|648.3||648.3||648.3||648.3||0
1639057190000|2021-12-09 13:39:50|648||648||648.3||648||0
1639057200000|2021-12-09 13:40:00|648.3|647|648.3|646.8|648.3|647|648.3|646.8|0
1639057210000|2021-12-09 13:40:10|648||648||648||648||2
1639057220000|2021-12-09 13:40:20|648.3||648.3||648.3||648.3||0
1639057230000|2021-12-09 13:40:30|648||648||648||648||0
1639057240000|2021-12-09 13:40:40|648.3|647|648.3|646.8|648.3|647|648.3|646.8|0
1639057250000|2021-12-09 13:40:50|648||648||648.3||648||0
1639057260000|2021-12-09 13:41:00|648.3|647|648.5|647|648.5|647|648|647|0
1639057270000|2021-12-09 13:41:10|648.3|646.8|648|646.8|648.5|646.8|648|646.8|0
1639057280000|2021-12-09 13:41:20|648.3||648||648.3||648||0
1639057290000|2021-12-09 13:41:30|648.3|647|648.3|647|648.5|647|648.3|647|0
1639057300000|2021-12-09 13:41:40|648.5||648.3||648.5||648.3||0
1639057310000|2021-12-09 13:41:50|648.5|646.8|648.3|646.8|648.5|646.8|648.3|646.8|70
1639057320000|2021-12-09 13:42:00||647||646.8||647||646.8|0
1639057330000|2021-12-09 13:42:10|648.5|647|648.5|647|648.5|647.3|648.5|647|0
1639057340000|2021-12-09 13:42:20|648.3|647.3|648.5|647|648.5|647.3|648.3|647|0
1639057350000|2021-12-09 13:42:30|648.3|646.8|648.3|646.8|648.5|646.8|648.3|646.8|0
1639057380000|2021-12-09 13:43:00|648.5|647|648.5|647|648.5|647|648.3|646.8|0
1639057390000|2021-12-09 13:43:10||647.3||647||647.3||647|0
1639057400000|2021-12-09 13:43:20||647.3||647||647.3||647|0
1639057410000|2021-12-09 13:43:30|648.3||648.3||648.5||648.3||1
1639057420000|2021-12-09 13:43:40|648.5|646.8|648.3|646.8|648.5|647|648.3|646.8|0
1639057430000|2021-12-09 13:43:50|648.5|647|648.3|647|648.5|647|648.3|646.8|0
1639057440000|2021-12-09 13:44:00|648.5|646.8|648.3|646.8|648.5|646.8|648.3|646.8|10
1639057450000|2021-12-09 13:44:10||647||646.8||647||646.8|0
1639057470000|2021-12-09 13:44:30|648.5|647|648.5|647|648.5|647|648.3|647|0
1639057480000|2021-12-09 13:44:40||647.3||647||647.3||647|0
1639057500000|2021-12-09 13:45:00||647.3||647.3||647.3||647|0
1639057510000|2021-12-09 13:45:10||647||647.3||647.3||647|0
1639057520000|2021-12-09 13:45:20|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.3|4
1639057530000|2021-12-09 13:45:30|649|647.3|649|647.8|649.3|647.8|649|647.3|6
1639057540000|2021-12-09 13:45:40|648.8|647.5|648.8|647.5|649|647.8|648.8|647.5|2
1639057550000|2021-12-09 13:45:50|649|647.8|649.3|647.8|649.3|647.8|648.8|647.8|1
1639057560000|2021-12-09 13:46:00|649|647.5|649|647.5|649|647.8|649|647.5|0
1639057570000|2021-12-09 13:46:10|648.8|647.8|648.8|647.5|648.8|647.8|648.8|647.3|1
1639057580000|2021-12-09 13:46:20||647.3||647.5||647.5||647.3|483
1639057590000|2021-12-09 13:46:30|649|647.8|649|647.8|649|647.8|648.8|647.8|1
1639057610000|2021-12-09 13:46:50|649.3|648|649.3|648|649.3|648|649.3|648|0
1639057620000|2021-12-09 13:47:00|||||||||28
1639057630000|2021-12-09 13:47:10|649.5|648.3|649.5|648.3|649.5|648.3|649.3|648|2
1639057640000|2021-12-09 13:47:20|649.3|648|649.3|647.8|649.5|648|649.3|647.8|0
1639057650000|2021-12-09 13:47:30|||||||||2
1639057660000|2021-12-09 13:47:40|649||649.3||649.3||649||0
1639057670000|2021-12-09 13:47:50|649||649.3||649.3||649||0
1639057680000|2021-12-09 13:48:00|649.5|648|649.3|648|649.5|648|649.3|648|2
1639057690000|2021-12-09 13:48:10||647.8||648||648||647.8|2
1639057700000|2021-12-09 13:48:20||647.8||647.8||648||647.8|22
1639057710000|2021-12-09 13:48:30|649||649.3||649.3||649||0
1639057720000|2021-12-09 13:48:40|649|647.5|649|647.5|649|647.5|649|647.5|0
1639057730000|2021-12-09 13:48:50|648.8|647.3|648.5|647|648.8|647.3|648.5|647|0
1639057740000|2021-12-09 13:49:00|648.3|646.8|648.3|646.8|648.3|646.8|648.3|646.8|4
1639057750000|2021-12-09 13:49:10||647||647||647||646.8|10
1639057760000|2021-12-09 13:49:20||646.8||646.8||646.8||646.8|1
1639057770000|2021-12-09 13:49:30|648.5|647|648.5|647|648.5|647|648.5|646.8|0
1639057780000|2021-12-09 13:49:40||647.3||647.3||647.3||647.3|0
1639057790000|2021-12-09 13:49:50||647||647||647||647|0
1639057800000|2021-12-09 13:50:00|648.3||648.5||648.5||648.3||0
1639057820000|2021-12-09 13:50:20|648.8|647.3|648.5|647|648.8|647.3|648.5|647|0
1639057830000|2021-12-09 13:50:30|648.3|646.8|648.5|647|648.5|647|648.3|646.8|0
1639057840000|2021-12-09 13:50:40|648.8|647.3|648.8|647.3|648.8|647.5|648.8|647.3|1
1639057850000|2021-12-09 13:50:50||647.5||647.3||647.5||647.3|0
1639057860000|2021-12-09 13:51:00|648.5|647.5|648.5|647.3|648.5|647.5|648.5|647.3|1
1639057870000|2021-12-09 13:51:10||647||647.3||647.3||647|0
1639057880000|2021-12-09 13:51:20|648.3|647|648.3|646.8|648.3|647.3|648.3|646.8|6
1639057890000|2021-12-09 13:51:30|648.5|647|648.5|647|648.5|647|648.5|646.8|0
1639057900000|2021-12-09 13:51:40|648.3||648.5||648.5||648.3||0
1639057920000|2021-12-09 13:52:00|648.8|647.3|648.8|647.3|648.8|647.5|648.8|647.3|1
1639057930000|2021-12-09 13:52:10|648.5||648.5||648.8||648.5||2
1639057940000|2021-12-09 13:52:20|648.8||648.8||648.8||648.8||2
1639057970000|2021-12-09 13:52:50|648.5|647|648.5|647|648.5|647|648.5|647|0
1639057980000|2021-12-09 13:53:00|648.3||648.3||648.3||648.3||0
1639057990000|2021-12-09 13:53:10|648.5|647.3|648.5|647|648.5|647.3|648.3|647|0
1639058010000|2021-12-09 13:53:30|648.3|646.8|648.3|646.8|648.3|646.8|648.3|646.8|0
1639058020000|2021-12-09 13:53:40||647||646.8||647||646.8|0
1639058030000|2021-12-09 13:53:50||647||647||647||647|0
1639058040000|2021-12-09 13:54:00||646.8||647||647||646.8|0
1639058050000|2021-12-09 13:54:10||646.8||646.8||646.8||646.8|0
1639058070000|2021-12-09 13:54:30|648.5|647|648.5|647|648.5|647|648.5|647|0
1639058080000|2021-12-09 13:54:40|648.8|647.5|648.8|647.3|648.8|647.5|648.8|647.3|0
1639058090000|2021-12-09 13:54:50|648.5|647|648.3|647|648.5|647|648.3|647|0
1639058100000|2021-12-09 13:55:00|648.5|646.8|648.3|646.8|648.5|646.8|648.3|646.8|0
1639058110000|2021-12-09 13:55:10||647||646.8||647||646.8|0
1639058130000|2021-12-09 13:55:30|648.5|647|648.3|647|648.5|647|648.3|646.8|2
1639058140000|2021-12-09 13:55:40||646.8||646.8||647||646.8|0
1639058150000|2021-12-09 13:55:50||647||646.8||647||646.8|0
1639058160000|2021-12-09 13:56:00||647||646.8||647||646.8|0
1639058180000|2021-12-09 13:56:20|648.5|647|648.5|647|648.5|647|648.5|647|0
1639058200000|2021-12-09 13:56:40|648.8|647.3|648.8|647.3|648.8|647.3|648.8|647.3|0
1639058210000|2021-12-09 13:56:50|648.5|647.5|648.5|647.3|648.5|647.5|648.5|647.3|1
1639058220000|2021-12-09 13:57:00||647||647.3||647.3||647|0
1639058230000|2021-12-09 13:57:10|648.8|647|648.5|647.3|648.8|647.3|648.5|647|0
1639058240000|2021-12-09 13:57:20|648.8|647.5|649|647.5|649|647.5|648.8|647.5|1
1639058250000|2021-12-09 13:57:30|648.8|647.3|648.8|647.5|649|647.5|648.8|647.3|0
1639058260000|2021-12-09 13:57:40||647.3||647.5||647.5||647.3|0
1639058270000|2021-12-09 13:57:50||647.3||647.3||647.3||647.3|0
1639058280000|2021-12-09 13:58:00|648.5|647|648.5|647|648.5|647|648.5|647|0
1639058290000|2021-12-09 13:58:10||647.3||647.3||647.3||647|0
1639058300000|2021-12-09 13:58:20|648.8|647|648.8|647.3|648.8|647.3|648.8|647|0
1639058310000|2021-12-09 13:58:30|649|647.5|649|647.5|649|647.5|649|647.3|0
1639058320000|2021-12-09 13:58:40|649.3|647.8|649.3|647.8|649.3|648|649.3|647.8|0
1639058330000|2021-12-09 13:58:50|649|648|649.3|648|649.5|648|649|648|0
1639058340000|2021-12-09 13:59:00||647.8||647.8||647.8||647.8|0
1639058350000|2021-12-09 13:59:10||648||648||648||648|6
1639058360000|2021-12-09 13:59:20||647.8||648||648||647.8|0
1639058370000|2021-12-09 13:59:30|649.5|647.8|649.3|648|649.5|648|649.3|647.8|0
1639058380000|2021-12-09 13:59:40||647.8||647.8||648||647.8|0
1639058390000|2021-12-09 13:59:50||648||647.8||648||647.8|0
1639058400000|2021-12-09 14:00:00|649.5|648|649.5|648|649.5|648|648.8|647.5|17
1639058410000|2021-12-09 14:00:10|649.3||649.3||649.5||649.3||0
1639058420000|2021-12-09 14:00:20|649|647.5|649|647.5|649|647.5|649|647.5|1
1639058430000|2021-12-09 14:00:30|649.3|647.8|649|647.5|649.3|647.8|649|647.5|0
1639058440000|2021-12-09 14:00:40||647.8||647.8||647.8||647.5|0
1639058450000|2021-12-09 14:00:50|649.3|647.5|649|647.8|649.3|647.8|649|647.5|0
1639058460000|2021-12-09 14:01:00|649.3|648|649.3|647.8|649.5|648|649.3|647.8|0
1639058470000|2021-12-09 14:01:10|649.8|648|650.3|648.8|650.5|649|649.8|648|1
1639058480000|2021-12-09 14:01:20|650|649|650|648.5|650|649|650|648.5|0
1639058490000|2021-12-09 14:01:30||648.8||648.5||648.8||648.5|0
1639058500000|2021-12-09 14:01:40|650.3|648.8|650|648.5|650.3|648.8|650|648.5|0
1639058510000|2021-12-09 14:01:50|650.3|648.8|650.5|649|650.5|649|650.3|648.5|0
1639058520000|2021-12-09 14:02:00|650.3|648.8|650.3|648.8|650.5|649|650|648.8|0
1639058530000|2021-12-09 14:02:10|650|649|650.3|649|650.5|649|650|648.8|1
1639058540000|2021-12-09 14:02:20|650.5|649.3|650.8|649.5|651|649.5|650.5|649.3|0
1639058550000|2021-12-09 14:02:30|651|649.3|650.8|649.5|651|649.5|650.8|649.3|0
1639058560000|2021-12-09 14:02:40|650.3|649.3|650.5|649|650.5|649.5|650.3|648.8|13
1639058570000|2021-12-09 14:02:50|650.8|649.3|650.5|649.3|650.8|649.3|650.5|649|0
1639058580000|2021-12-09 14:03:00|650.8|649.5|650.5|649|650.8|649.5|650.3|648.8|2
1639058590000|2021-12-09 14:03:10|650.3|648.8|650.3|649|650.3|649|650|648.8|0
1639058600000|2021-12-09 14:03:20|650|648.8|650|648.8|650|649|650|648.8|10
1639058610000|2021-12-09 14:03:30|650.3|648.5|650|648.5|650.3|648.8|649.8|648.5|0
1639058620000|2021-12-09 14:03:40|649.8|648.8|650|648.5|650|648.8|649.8|648.5|5
1639058630000|2021-12-09 14:03:50|649.8|648.3|649.5|648.3|649.8|648.3|649.5|648.3|0
1639058640000|2021-12-09 14:04:00|649.3|648|649.5|648.3|649.5|648.3|649.3|648|0
1639058660000|2021-12-09 14:04:20|649.8|648|649.5|648|649.8|648.3|649.5|648|0
1639058670000|2021-12-09 14:04:30|649.8|648.3|649.5|648.3|649.8|648.5|649.5|648.3|0
1639058680000|2021-12-09 14:04:40|649.3|648|649.3|648|649.5|648|649.3|648|0
1639058690000|2021-12-09 14:04:50|649.5|648.3|649.5|648.3|649.5|648.3|649.3|648|1
1639058700000|2021-12-09 14:05:00|649.3|648|650.3|648.8|650.3|648.8|649.3|648|0
1639058710000|2021-12-09 14:05:10|650||650||650.3||650||0
1639058720000|2021-12-09 14:05:20|650.3|649|650.5|649|650.5|649|650.3|649|0
1639058730000|2021-12-09 14:05:30|650.3|648.8|650.5|649|650.5|649|650.3|648.8|50
1639058740000|2021-12-09 14:05:40||649.3||649||649.3||649|5
1639058750000|2021-12-09 14:05:50|650.3|648.8|650.3|648.8|650.3|648.8|650|648.8|0
1639058760000|2021-12-09 14:06:00|650.5|649|650.5|649|650.5|649|650.5|649|15
1639058770000|2021-12-09 14:06:10|650.3|648.8|650|648.5|650.3|648.8|650|648.5|0
1639058780000|2021-12-09 14:06:20|650.3|648.8|650|648.5|650.3|648.8|650|648.5|0
1639058790000|2021-12-09 14:06:30|649.8|648.3|649.8|648.3|650|648.3|649.5|648.3|0
1639058800000|2021-12-09 14:06:40|649.5|648|649.8|648.3|649.8|648.3|649.5|648|0
1639058810000|2021-12-09 14:06:50|650|648.5|650|648.5|650|648.5|649.8|648.3|0
1639058820000|2021-12-09 14:07:00|649.8|648.3|649.3|648|649.8|648.3|649.3|647.8|10
1639058830000|2021-12-09 14:07:10|649.5|647.8|649.8|648.3|649.8|648.3|649.3|647.8|0
1639058840000|2021-12-09 14:07:20|649.5|648|649.3|648|649.5|648.3|649.3|647.8|0
1639058850000|2021-12-09 14:07:30|649.5|647.8|649.5|648|649.5|648|649.3|647.8|0
1639058860000|2021-12-09 14:07:40|649.3|647.8|649|647.8|649.3|647.8|648.8|647.5|0
1639058870000|2021-12-09 14:07:50|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.3|0
1639058880000|2021-12-09 14:08:00|649|647.8|649|647.5|649.3|647.8|648.8|647.5|0
1639058890000|2021-12-09 14:08:10|648.8|647.3|648.8|647.5|648.8|647.5|648.5|647.3|2
1639058900000|2021-12-09 14:08:20|649|647.3|648.8|647.5|649|647.5|648.8|647.3|1
1639058910000|2021-12-09 14:08:30|649|647.8|649|647.8|649.3|647.8|649|647.5|0
1639058920000|2021-12-09 14:08:40|649.3|648|649.5|648.3|649.8|648.3|649.3|648|0
1639058930000|2021-12-09 14:08:50|649.8|648.5|650|648.5|650|648.5|649.5|648.5|0
1639058940000|2021-12-09 14:09:00|649.8|648.3|650|648.5|650|648.8|649.8|648.3|0
1639058950000|2021-12-09 14:09:10|649.8|648.3|650|648.5|650|648.5|649.8|648.3|0
1639058960000|2021-12-09 14:09:20|649.8||649.8||650||649.8||0
1639058970000|2021-12-09 14:09:30|650|648.8|650.3|648.8|650.3|648.8|650|648.8|0
1639058980000|2021-12-09 14:09:40|650|649|650.3|649|650.5|649|650|649|5
1639058990000|2021-12-09 14:09:50|650.5|648.8|650.3|648.8|650.5|649|650.3|648.8|0
1639059000000|2021-12-09 14:10:00|650.5|649|650.3|648.8|650.5|649|650.3|648.8|2
1639059010000|2021-12-09 14:10:10|650.5|649|650.5|649|650.5|649|650.5|649|0
1639059030000|2021-12-09 14:10:30|650.8|649.3|650.5|649|650.8|649.3|650.5|649|0
1639059040000|2021-12-09 14:10:40|650.8|649.3|650.5|649|650.8|649.3|650.5|649|0
1639059050000|2021-12-09 14:10:50|650|648.8|650.3|648.8|650.3|648.8|650|648.8|0
1639059060000|2021-12-09 14:11:00||649||648.8||649||648.8|0
1639059070000|2021-12-09 14:11:10|650|648.5|650|648.5|650|648.5|649.8|648.3|30
1639059080000|2021-12-09 14:11:20|650.3|648.8|650.3|648.8|650.3|648.8|650.3|648.5|0
1639059090000|2021-12-09 14:11:30|650.5|649|650.3|649|650.5|649|650.3|649|0
1639059100000|2021-12-09 14:11:40|650.5||650.5||650.5||650.5||0
1639059120000|2021-12-09 14:12:00|650.8|649.3|651|649.5|651.3|649.8|650.8|649.3|9
1639059130000|2021-12-09 14:12:10|651.3|649.8|651.3|650|651.3|650|651.3|649.8|0
1639059140000|2021-12-09 14:12:20||649.8||649.8||649.8||649.8|0
1639059150000|2021-12-09 14:12:30|651||651.3||651.3||651||0
1639059160000|2021-12-09 14:12:40|651||651.3||651.3||651||0
1639059170000|2021-12-09 14:12:50|651|649.5|651.3|649.8|651.3|649.8|650.8|649.5|0
1639059180000|2021-12-09 14:13:00|651|649.5|651|649.5|651.3|649.5|650.8|649.5|2
1639059190000|2021-12-09 14:13:10|650.8||650.8||650.8||650.8||0
1639059200000|2021-12-09 14:13:20|651||650.8||651||650.8||6
1639059210000|2021-12-09 14:13:30|651|649.3|650.8|649.3|651|649.3|650.8|649.3|0
1639059220000|2021-12-09 14:13:40|650.5||650.5||650.5||650.5||0
1639059230000|2021-12-09 14:13:50|650.3|649|650.3|649|650.5|649|650.3|649|3
1639059240000|2021-12-09 14:14:00|650.5|649.3|650.5|649.3|650.8|649.3|650.5|649.3|1
1639059250000|2021-12-09 14:14:10|650.8|649|650.8|649.3|650.8|649.5|650.5|649|0
1639059260000|2021-12-09 14:14:20|650.5||650.5||650.8||650.5||0
1639059270000|2021-12-09 14:14:30|650.3|649|650.5|649.3|650.5|649.3|650.3|649|11
1639059280000|2021-12-09 14:14:40||649||649||649.3||649|0
1639059290000|2021-12-09 14:14:50|650.8|649.3|650.8|649.3|650.8|649.3|650.8|649|0
1639059300000|2021-12-09 14:15:00|650.5|649|650.3|648.8|650.8|649|650|648.8|0
1639059310000|2021-12-09 14:15:10|650.5|649|650.5|649.3|650.5|649.3|650.5|648.8|0
1639059320000|2021-12-09 14:15:20||649||649||649||649|0
1639059330000|2021-12-09 14:15:30|650.8|649.3|651|649.5|651|649.5|650.8|649|1006
1639059350000|2021-12-09 14:15:50||649.8||649.5||649.8||649.5|86
1639059360000|2021-12-09 14:16:00|650.8||651||651||650.8||0
1639059370000|2021-12-09 14:16:10|651.3|649.8|651.5|650.3|651.8|650.3|651|649.8|0
1639059380000|2021-12-09 14:16:20||650||650||650.3||650|0
1639059400000|2021-12-09 14:16:40|651.3|649.8|651.3|649.8|651.3|649.8|651.3|649.8|9
1639059410000|2021-12-09 14:16:50|651.5|650|651.5|650|651.5|650.3|651.5|650|97
1639059420000|2021-12-09 14:17:00|651.8|650.3|651.5|650|651.8|650.3|651.3|649.8|0
1639059450000|2021-12-09 14:17:30|651.3|649.8|651.8|650.3|651.8|650.3|651.3|649.8|1
1639059460000|2021-12-09 14:17:40|651.5|650.5|651.5|650.3|652|650.5|651.5|650.3|0
1639059470000|2021-12-09 14:17:50|651.8|650.5|651.8|650.3|652|650.5|651.8|650.3|0
1639059480000|2021-12-09 14:18:00|652|650.5|652.3|651|652.5|651|652|650.5|0
1639059490000|2021-12-09 14:18:10|652.5|650.8|652.3|650.8|652.5|651|652.3|650.8|0
1639059510000|2021-12-09 14:18:30|652|651|651.8|650.3|652|651|651.5|650.3|0
1639059520000|2021-12-09 14:18:40|651.5|650|651.5|650|651.8|650.3|651.5|650|0
1639059530000|2021-12-09 14:18:50|651.8|650.3|651.8|650.3|651.8|650.3|651.8|650.3|0
1639059540000|2021-12-09 14:19:00|651.5|650.5|651.3|649.8|651.5|650.5|651.3|649.8|0
1639059550000|2021-12-09 14:19:10|651.5|650|651.5|650|651.5|650|651.5|650|0
1639059560000|2021-12-09 14:19:20|651.3|649.8|651.3|649.8|651.3|649.8|651|649.5|0
1639059570000|2021-12-09 14:19:30|651||651.3||651.3||651||0
1639059580000|2021-12-09 14:19:40|651.5|650|651.5|650|651.5|650|651.5|650|0
1639059590000|2021-12-09 14:19:50|651.8|650.3|651.8|650.3|651.8|650.5|651.8|650.3|0
1639059610000|2021-12-09 14:20:10|651.5|650.5|651.8|650.5|651.8|650.5|651.5|650.3|70
1639059620000|2021-12-09 14:20:20||650.3||650.3||650.5||650.3|2
1639059630000|2021-12-09 14:20:30|652|650.5|652|650.5|652.3|650.8|652|650.5|0
1639059640000|2021-12-09 14:20:40|651.8|650.3|651.8|650.3|652|650.3|651.8|650.3|0
1639059660000|2021-12-09 14:21:00||650.5||650.3||650.5||650.3|0
1639059670000|2021-12-09 14:21:10||650.5||650.5||650.5||650.3|0
1639059680000|2021-12-09 14:21:20|651.5|650.3|651.5|650.3|651.5|650.5|651.5|650.3|0
1639059690000|2021-12-09 14:21:30||650||650||650.3||650|0
1639059700000|2021-12-09 14:21:40|651.3||651.5||651.5||651.3||51
1639059710000|2021-12-09 14:21:50|651.3|649.8|651.3|649.8|651.5|649.8|651.3|649.8|0
1639059720000|2021-12-09 14:22:00|651|649.5|651|649.5|651.3|649.5|651|649.5|0
1639059730000|2021-12-09 14:22:10|651.3|649.8|651|649.5|651.3|650|651|649.5|0
1639059740000|2021-12-09 14:22:20|651.3|649.8|651|649.8|651.3|649.8|651|649.5|0
1639059750000|2021-12-09 14:22:30|651.3|649.5|651|649.5|651.3|649.5|651|649.5|0
1639059760000|2021-12-09 14:22:40|650.8|649.3|650.8|649.3|650.8|649.3|650.5|649.3|1
1639059770000|2021-12-09 14:22:50|650.5|649|650.5|649|650.5|649|650.3|648.8|3
1639059780000|2021-12-09 14:23:00|650.3||650.5||650.5||650.3||0
1639059790000|2021-12-09 14:23:10|650.8|649.3|650.8|649.3|650.8|649.3|650.5|649|0
1639059800000|2021-12-09 14:23:20|650.5|649|650.5|649|650.5|649.3|650.5|649|0
1639059810000|2021-12-09 14:23:30||649.3||649.3||649.3||649.3|0
1639059820000|2021-12-09 14:23:40|650.8|649.5|651.3|649.8|651.3|649.8|650.8|649.5|0
1639059830000|2021-12-09 14:23:50|651|650|651.3|650|651.3|650|651|650|2
1639059840000|2021-12-09 14:24:00|651.5|649.8|651.3|650|651.5|650|651.3|649.8|0
1639059850000|2021-12-09 14:24:10||649.8||649.8||649.8||649.8|5
1639059860000|2021-12-09 14:24:20|651|650|651.3|649.8|651.3|650|651|649.8|0
1639059870000|2021-12-09 14:24:30|651.5|650|651.5|650.3|651.5|650.3|651.5|649.8|0
1639059880000|2021-12-09 14:24:40|651.8||651.8||651.8||651.5||0
1639059890000|2021-12-09 14:24:50||650.5||650.5||650.5||650.3|0
1639059900000|2021-12-09 14:25:00|651.5|650.3|651.5|650|651.5|650.3|651.5|650|0
1639059910000|2021-12-09 14:25:10|651.3|649.8|651.3|649.8|651.3|650|651.3|649.8|0
1639059920000|2021-12-09 14:25:20|651||651.3||651.3||651||0
1639059930000|2021-12-09 14:25:30|651||651||651.3||651||3
1639059940000|2021-12-09 14:25:40|651.3||651||651.3||651||0
1639059950000|2021-12-09 14:25:50|651.3|649.5|651|649.5|651.3|649.5|650.8|649.5|13
1639059960000|2021-12-09 14:26:00|651.3|649.8|651.3|649.8|651.3|650|651.3|649.8|0
1639059970000|2021-12-09 14:26:10|651.5|650|651.5|650.3|651.5|650.3|651.3|650|0
1639059980000|2021-12-09 14:26:20|651.8|650|651.8|650.3|651.8|650.3|651.8|650|0
1639059990000|2021-12-09 14:26:30|652|650.5|652|650.5|652|650.8|652|650.5|5
1639060000000|2021-12-09 14:26:40|652.3|650.8|652|650.8|652.3|651|652|650.8|4
1639060020000|2021-12-09 14:27:00|652.3|650.5|652|650.8|652.3|650.8|652|650.5|0
1639060030000|2021-12-09 14:27:10|652.3|651|652.3|650.8|652.3|651|652.3|650.8|0
1639060040000|2021-12-09 14:27:20|652||652||652||652||0
1639060050000|2021-12-09 14:27:30|652.3|651|652|650.8|652.3|651|652|650.8|0
1639060070000|2021-12-09 14:27:50|652.3||652.3||652.3||652.3||0
1639060080000|2021-12-09 14:28:00|652|651|652|650.8|652|651|651.8|650.5|0
1639060090000|2021-12-09 14:28:10||650.5||650.8||650.8||650.5|0
1639060100000|2021-12-09 14:28:20|652.3|651|652.3|651|652.3|651|652.3|650.8|0
1639060110000|2021-12-09 14:28:30|652.5|650.8|652.3|650.8|652.5|651|652.3|650.8|18
1639060120000|2021-12-09 14:28:40||651||651||651||650.8|4
1639060130000|2021-12-09 14:28:50|652.5|650.8|652.3|651|652.5|651.3|652.3|650.8|0
1639060140000|2021-12-09 14:29:00|652.5|651.3|652.3|650.8|652.5|651.3|652.3|650.8|0
1639060150000|2021-12-09 14:29:10||651||651||651||651|0
1639060160000|2021-12-09 14:29:20|652|650.8|652.3|650.8|652.3|650.8|652|650.8|4
1639060170000|2021-12-09 14:29:30|652|650.5|652|650.8|652|650.8|652|650.5|0
1639060180000|2021-12-09 14:29:40||650.5||650.5||650.8||650.5|0
1639060190000|2021-12-09 14:29:50|651.8|650.8|651.8|650.3|652|650.8|651.8|650.3|0
1639060200000|2021-12-09 14:30:00|651.5|650.5|651.8|650.5|651.8|650.5|651.5|650.3|2
1639060210000|2021-12-09 14:30:10|652|650.3|652|650.5|652|650.5|651.8|650.3|1
1639060220000|2021-12-09 14:30:20|651.8|650|651.5|650.3|652|650.3|651.5|650|0
1639060230000|2021-12-09 14:30:30|651.8|650.5|651.8|650.3|651.8|650.5|651.5|650.3|0
1639060240000|2021-12-09 14:30:40|651.5|650.5|651.8|650.5|651.8|650.5|651.5|650.3|0
1639060250000|2021-12-09 14:30:50|652|650.3|652|650.8|652|650.8|652|650.3|0
1639060260000|2021-12-09 14:31:00|652.3|651|652.5|651.3|652.5|651.3|652.3|651|0
1639060270000|2021-12-09 14:31:10|652.3|651|652.3|651|652.3|651.3|652.3|651|0
1639060280000|2021-12-09 14:31:20|652|650.8|652.3|650.8|652.3|651|652|650.8|3
1639060290000|2021-12-09 14:31:30|652||652.3||652.3||652||1
1639060300000|2021-12-09 14:31:40|652||652||652.3||652||0
1639060320000|2021-12-09 14:32:00|651.8|650.5|652|650.8|652.3|650.8|651.8|650.5|0
1639060330000|2021-12-09 14:32:10|652.3|651|652.3|651|652.3|651|652.3|650.8|0
1639060340000|2021-12-09 14:32:20|652|650.8|652.3|651|652.3|651|652|650.8|0
1639060350000|2021-12-09 14:32:30|652|650.8|651.8|650.5|652|650.8|651.8|650.5|0
1639060360000|2021-12-09 14:32:40||650.3||650.5||650.5||650.3|0
1639060370000|2021-12-09 14:32:50|652|650.8|652|650.8|652|650.8|651.8|650.5|0
1639060380000|2021-12-09 14:33:00|652.3|651|652.3|651|652.5|651|652.3|650.8|0
1639060390000|2021-12-09 14:33:10|652|650.8|652.3|651|652.3|651|652|650.8|0
1639060400000|2021-12-09 14:33:20|652.5|651.3|652.5|651|652.5|651.3|652.3|651|0
1639060410000|2021-12-09 14:33:30|653|651.3|653.3|652|653.3|652|653|651|3
1639060420000|2021-12-09 14:33:40|653.5|651.8|653.3|652|653.5|652|653.3|651.8|3
1639060430000|2021-12-09 14:33:50|653.5||653.3||653.5||653.3||0
1639060440000|2021-12-09 14:34:00|653|651.8|653|651.8|653|651.8|653|651.8|3
1639060450000|2021-12-09 14:34:10|652.8|651.5|652.8|651.5|653|651.5|652.8|651.3|9
1639060460000|2021-12-09 14:34:20|653|651.3|652.8|651.3|653|651.3|652.8|651.3|0
1639060470000|2021-12-09 14:34:30|652.5|651|652.5|651|652.5|651.3|652.3|651|5
1639060480000|2021-12-09 14:34:40|652.3|651.3|652.5|651|652.5|651.3|652.3|651|0
1639060490000|2021-12-09 14:34:50|652.3|651.3|652.8|651.3|652.8|651.3|652.3|651|0
1639060500000|2021-12-09 14:35:00|653|651.5|652.8|651.5|653|651.5|652.8|651.3|28
1639060510000|2021-12-09 14:35:10|653|651.3|653|651.5|653|651.5|653|651.3|0
1639060520000|2021-12-09 14:35:20|652.8||653||653||652.8||0
1639060530000|2021-12-09 14:35:30|652.8|651.8|652.8|651.5|653|651.8|652.8|651.5|10
1639060540000|2021-12-09 14:35:40|653|651.3|652.8|651.3|653|651.3|652.8|651.3|0
1639060550000|2021-12-09 14:35:50|653|651.5|653|651.5|653|651.8|652.8|651.5|0
1639060560000|2021-12-09 14:36:00|652.8|651.3|652.8|651.3|652.8|651.5|652.8|651.3|0
1639060580000|2021-12-09 14:36:20|652.3|651|652|650.5|652.3|651|652|650.5|0
1639060590000|2021-12-09 14:36:30|651.8|650.3|651.8|650.3|651.8|650.5|651.5|650.3|0
1639060600000|2021-12-09 14:36:40|651.5|650.5|651.5|650.3|651.5|650.5|651.5|650.3|0
1639060610000|2021-12-09 14:36:50|651.8|650.5|651.3|650|651.8|650.5|651.3|650|0
1639060620000|2021-12-09 14:37:00|651.5|649.8|651.3|650|651.5|650|651.3|649.8|0
1639060630000|2021-12-09 14:37:10|651.5|650.3|651.5|650.3|651.8|650.5|651.5|650|0
1639060640000|2021-12-09 14:37:20|651.8|650.5|651.8|650.3|651.8|650.5|651.8|650.3|0
1639060650000|2021-12-09 14:37:30|652|650.5|651.8|650.3|652|650.5|651.8|650.3|0
1639060660000|2021-12-09 14:37:40|652|650.5|652.3|650.8|652.3|650.8|651.8|650.5|7
1639060670000|2021-12-09 14:37:50|652|650.5|652|650.5|652|650.5|652|650.5|0
1639060680000|2021-12-09 14:38:00|652.3|650.8|652.3|650.8|652.3|651|652.3|650.8|0
1639060690000|2021-12-09 14:38:10|652.5|651|652.3|651|652.5|651|652.3|650.8|0
1639060700000|2021-12-09 14:38:20|652.5|650.8|652.3|650.8|652.5|651|652.3|650.8|0
1639060710000|2021-12-09 14:38:30|652.5|651|652.5|651|652.5|651|652.5|651|0
1639060720000|2021-12-09 14:38:40|652.3|650.8|652.3|651|652.5|651|652.3|650.8|0
1639060730000|2021-12-09 14:38:50|652.5|651.3|652.5|651|652.5|651.3|652.5|651|0
1639060740000|2021-12-09 14:39:00|652.3|650.8|652|650.8|652.3|650.8|652|650.5|10
1639060750000|2021-12-09 14:39:10|652.3|650.5|652|650.8|652.3|650.8|652|650.5|1
1639060760000|2021-12-09 14:39:20||650.5||650.5||650.5||650.5|0
1639060770000|2021-12-09 14:39:30||650.8||650.5||650.8||650.5|0
1639060790000|2021-12-09 14:39:50||650.8||650.8||650.8||650.5|0
1639060800000|2021-12-09 14:40:00|652.3|651|652|650.8|652.3|651|652|650.8|2
1639060810000|2021-12-09 14:40:10|652.3|651|652|650.8|652.5|651.3|652|650.8|10
1639060820000|2021-12-09 14:40:20|652.3||652||652.3||652||0
1639060830000|2021-12-09 14:40:30|652.3|650.5|651.5|650.3|652.3|650.5|651.5|650|0
1639060840000|2021-12-09 14:40:40|651.8|650.5|652|650.8|652.3|650.8|651.8|650.5|0
1639060850000|2021-12-09 14:40:50|651.8|650.5|651.8|650.3|651.8|650.5|651.5|650.3|2
1639060860000|2021-12-09 14:41:00|651.5|650|651.5|650|651.5|650.3|651.3|650|1
1639060870000|2021-12-09 14:41:10|651.3||651.3||651.5||651.3||0
1639060880000|2021-12-09 14:41:20||649.8||649.8||649.8||649.8|0
1639060890000|2021-12-09 14:41:30||650||650||650||649.8|0
1639060900000|2021-12-09 14:41:40||649.8||650||650||649.8|0
1639060910000|2021-12-09 14:41:50||649.8||649.8||650||649.8|1
1639060920000|2021-12-09 14:42:00|651.5|650|651.5|650.3|651.8|650.3|651.5|649.8|0
1639060930000|2021-12-09 14:42:10|651.8|650|651.5|650|651.8|650|651.3|649.8|59
1639060940000|2021-12-09 14:42:20|651.8|650.3|651.5|650|651.8|650.5|651.5|650|0
1639060950000|2021-12-09 14:42:30|651.8|650.3|652|650.5|652|650.5|651.5|650.3|0
1639060960000|2021-12-09 14:42:40|651.8|650.8|651.8|650.3|652|650.8|651.8|650.3|0
1639060970000|2021-12-09 14:42:50|652|650.5|651.8|650.5|652|650.5|651.8|650.3|0
1639060980000|2021-12-09 14:43:00|652|650.8|652.3|650.8|652.3|650.8|651.8|650.8|0
1639060990000|2021-12-09 14:43:10|652|650.5|652|650.5|652|650.5|651.8|650.5|0
1639061000000|2021-12-09 14:43:20|651.8|650.3|651.8|650.5|652|650.5|651.8|650.3|0
1639061010000|2021-12-09 14:43:30||650.3||650.3||650.5||650.3|0
1639061020000|2021-12-09 14:43:40|651.5|650|651.5|650|651.5|650|651.5|650|0
1639061030000|2021-12-09 14:43:50|651.3||651.5||651.5||651.3||0
1639061040000|2021-12-09 14:44:00|651.8|650.3|651.8|650.3|651.8|650.5|651.8|650.3|0
1639061050000|2021-12-09 14:44:10|651.5|650|651.5|650|651.5|650|651.5|650|0
1639061060000|2021-12-09 14:44:20|651.8|650.3|651.8|650.3|651.8|650.3|651.8|650|0
1639061070000|2021-12-09 14:44:30|651.5|650|651.5|650.3|651.8|650.3|651.5|650|5
1639061080000|2021-12-09 14:44:40|651.8||651.5||651.8||651.5||14
1639061090000|2021-12-09 14:44:50|651.8|650|651.8|650.3|651.8|650.3|651.5|650|9
1639061100000|2021-12-09 14:45:00|651.5|650|651.5|650|651.5|650.3|651.5|650|0
1639061110000|2021-12-09 14:45:10|651.3|649.8|651.3|650|651.5|650|651.3|649.8|0
1639061120000|2021-12-09 14:45:20|651.5|649.8|651.5|650|651.5|650|651.5|649.8|0
1639061140000|2021-12-09 14:45:40|651.3|649.8|651|649.8|651.3|649.8|651|649.8|0
1639061150000|2021-12-09 14:45:50|651.3|650|651.3|649.8|651.3|650|651.3|649.8|0
1639061160000|2021-12-09 14:46:00||650||649.8||650||649.8|0
1639061170000|2021-12-09 14:46:10|651||651.3||651.3||651||0
1639061180000|2021-12-09 14:46:20|651|650|651|649.5|651.3|650|651|649.5|0
1639061190000|2021-12-09 14:46:30|650.8|649.3|650.5|649.3|650.8|649.5|650.5|649|0
1639061200000|2021-12-09 14:46:40|650.8|649|650.3|648.8|650.8|649|650|648.5|0
1639061210000|2021-12-09 14:46:50|650|648.5|650|648.5|650|648.8|650|648.5|1
1639061220000|2021-12-09 14:47:00|650.3|648.8|650.3|649|650.5|649|650|648.8|0
1639061230000|2021-12-09 14:47:10|650|648.8|650.3|648.8|650.3|649|650|648.8|0
1639061240000|2021-12-09 14:47:20|650.5|649|650|648.8|650.5|649|650|648.8|0
1639061250000|2021-12-09 14:47:30|650.3|648.5|650.3|648.8|650.3|648.8|650.3|648.5|0
1639061260000|2021-12-09 14:47:40|650.5|649|650.3|649|650.5|649|650.3|649|0
1639061270000|2021-12-09 14:47:50|650|648.8|650.3|649|650.5|649|650|648.8|0
1639061280000|2021-12-09 14:48:00|650.5|648.8|650.5|649|650.5|649|650.5|648.8|0
1639061290000|2021-12-09 14:48:10|650.8|649.3|650.8|649.3|651|649.5|650.5|649.3|3
1639061300000|2021-12-09 14:48:20|651|649.5|650.8|649.5|651|649.5|650.8|649.3|36
1639061310000|2021-12-09 14:48:30|651|649.3|650.8|649.5|651|649.5|650.8|649.3|0
1639061320000|2021-12-09 14:48:40|651||650.8||651||650.8||0
1639061330000|2021-12-09 14:48:50||649.3||649.5||649.5||649.3|0
1639061340000|2021-12-09 14:49:00|651|649.8|651|649.8|651|649.8|650.8|649.8|0
1639061350000|2021-12-09 14:49:10|650.8|649.5|651|649.5|651|649.8|650.8|649.5|2
1639061360000|2021-12-09 14:49:20|651.3|649.8|651.3|649.8|651.3|650|651|649.8|2
1639061370000|2021-12-09 14:49:30|651|649.5|651|649.5|651.3|649.8|650.8|649.5|2
1639061380000|2021-12-09 14:49:40|651.3|649.8|651|649.8|651.3|649.8|651|649.5|100
1639061390000|2021-12-09 14:49:50|651.3||651.3||651.3||651||0
1639061400000|2021-12-09 14:50:00|651.5|650|651.3|650|651.5|650|651.3|649.8|0
1639061410000|2021-12-09 14:50:10|651.5|650.3|651.5|650.3|651.8|650.3|651.5|650.3|83
1639061420000|2021-12-09 14:50:20||650||650||650.3||650|0
1639061430000|2021-12-09 14:50:30|651.3|650.3|651.3|649.8|651.5|650.3|651|649.8|102
1639061440000|2021-12-09 14:50:40||650||650||650||649.8|0
1639061450000|2021-12-09 14:50:50||649.8||649.8||650||649.8|0
1639061460000|2021-12-09 14:51:00|651|649.5|651|649.5|651.3|650|651|649.5|0
1639061470000|2021-12-09 14:51:10|650.8|649.3|650.3|649|650.8|649.3|650.3|649|1
1639061480000|2021-12-09 14:51:20|650|648.8|650|648.8|650.3|649|650|648.8|11
1639061490000|2021-12-09 14:51:30|650.3||650||650.3||650||0
1639061500000|2021-12-09 14:51:40|649.8|648.5|649.8|648.3|650|648.5|649.8|648.3|10
1639061510000|2021-12-09 14:51:50|649.5|648|649.5|648|649.5|648.3|649.5|648|5
1639061520000|2021-12-09 14:52:00|649.8|648.3|649.8|648.3|649.8|648.3|649.5|648.3|0
1639061530000|2021-12-09 14:52:10|649.5||649.8||649.8||649.5||0
1639061540000|2021-12-09 14:52:20|650|648.5|649.8|648.5|650|648.8|649.8|648.5|244
1639061550000|2021-12-09 14:52:30|650||649.8||650||649.8||0
1639061560000|2021-12-09 14:52:40|650|648.8|650|648.5|650|648.8|649.8|648.5|0
1639061570000|2021-12-09 14:52:50|650.3|648.8|649.8|648.3|650.3|648.8|649.8|648.3|0
1639061580000|2021-12-09 14:53:00|649.5|648.5|649.8|648.5|649.8|648.5|649.5|648.3|0
1639061590000|2021-12-09 14:53:10|650||649.8||650||649.8||0
1639061600000|2021-12-09 14:53:20|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|0
1639061610000|2021-12-09 14:53:30|650|648.3|649.8|648.3|650|648.3|649.5|648|0
1639061620000|2021-12-09 14:53:40||648.5||648.3||648.5||648.3|0
1639061630000|2021-12-09 14:53:50|650|648.5|650|648.5|650|648.8|650|648.5|0
1639061640000|2021-12-09 14:54:00|649.8|648.3|649.8|648.5|650|648.5|649.8|648.3|0
1639061650000|2021-12-09 14:54:10|650||650||650||650||0
1639061660000|2021-12-09 14:54:20|649.8|648.8|650|648.5|650|648.8|649.8|648.5|0
1639061670000|2021-12-09 14:54:30|649.8|648.3|649.5|648.3|649.8|648.5|649.5|648.3|0
1639061680000|2021-12-09 14:54:40|649.8|648.5|649.8|648.5|649.8|648.5|649.5|648.5|0
1639061690000|2021-12-09 14:54:50|650|648.3|650|648.5|650|648.8|650|648.3|0
1639061700000|2021-12-09 14:55:00|649.8|648.8|650|648.8|650|648.8|649.8|648.5|5
1639061710000|2021-12-09 14:55:10|650.3|648.5|650.3|649|650.3|649|650.3|648.5|2
1639061720000|2021-12-09 14:55:20|650|648.8|650|648.8|650.3|648.8|650|648.5|58
1639061730000|2021-12-09 14:55:30|650.3|648.5|650|648.5|650.3|648.5|649.8|648.5|0
1639061740000|2021-12-09 14:55:40|649.8|648.8|649.8|648.5|650|648.8|649.8|648.5|0
1639061750000|2021-12-09 14:55:50|650||649.8||650||649.8||0
1639061760000|2021-12-09 14:56:00|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|68
1639061770000|2021-12-09 14:56:10|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|5
1639061780000|2021-12-09 14:56:20|649.5|648.3|649.3|648|649.5|648.3|649.3|648|132
1639061810000|2021-12-09 14:56:50|649.5|648.3|649.5|648.3|649.8|648.3|649.3|648|130
1639061820000|2021-12-09 14:57:00|649.3|648|649.8|648.3|649.8|648.3|649.3|648|0
1639061830000|2021-12-09 14:57:10|649.5|648.5|649.8|648.5|649.8|648.5|649.5|648.3|49
1639061840000|2021-12-09 14:57:20|650||649.8||650||649.8||0
1639061850000|2021-12-09 14:57:30|650|648.8|650.5|649|650.5|649.3|650|648.8|3
1639061860000|2021-12-09 14:57:40|650.3|649.3|650.5|649.3|650.5|649.3|650.3|649|0
1639061880000|2021-12-09 14:58:00|650.3|649|650.5|649.3|650.8|649.3|650.3|649|0
1639061890000|2021-12-09 14:58:10|650.8|649.5|650.8|649.5|650.8|649.5|650.5|649.3|5
1639061900000|2021-12-09 14:58:20|651||651||651||651||1
1639061910000|2021-12-09 14:58:30||649.8||649.8||649.8||649.5|145
1639061920000|2021-12-09 14:58:40|651.3||651||651.3||651||0
1639061930000|2021-12-09 14:58:50|651.3||651.3||651.3||651||0
1639061940000|2021-12-09 14:59:00|651|650|650.8|649.3|651|650|650.8|649.3|0
1639061950000|2021-12-09 14:59:10||649.5||649.5||649.5||649.3|2
1639061960000|2021-12-09 14:59:20||649.3||649.5||649.5||649.3|0
1639061970000|2021-12-09 14:59:30|||||||||14
1639061980000|2021-12-09 14:59:40||649.3||649.5||649.5||649.3|0
1639061990000|2021-12-09 14:59:50|651.3|649.8|651.3|649.8|651.3|650|651.3|649.8|0
1639062000000|2021-12-09 15:00:00|651|649.5|651|649.5|651|649.8|651|649.5|4
1639062010000|2021-12-09 15:00:10|650.8|649.8|650.8|649.5|650.8|649.8|650.8|649.5|0
1639062020000|2021-12-09 15:00:20||649.3||649.5||649.5||649.3|0
1639062030000|2021-12-09 15:00:30||649.3||649.3||649.5||649.3|0
1639062040000|2021-12-09 15:00:40|650.5|649.5|650.5|649.3|650.8|649.5|650.5|649.3|0
1639062050000|2021-12-09 15:00:50|650.8|649.5|650.8|649.3|650.8|649.5|650.5|649.3|0
1639062060000|2021-12-09 15:01:00|651.3|649.5|651|649.8|651.3|650|651|649.3|0
1639062070000|2021-12-09 15:01:10|651.3|650|651|649.8|651.3|650|651|649.8|0
1639062080000|2021-12-09 15:01:20|651.3||651||651.3||651||1
1639062090000|2021-12-09 15:01:30|651.3||651.3||651.3||651||0
1639062100000|2021-12-09 15:01:40||650||650||650||650|0
1639062110000|2021-12-09 15:01:50||649.8||649.8||650||649.8|0
1639062120000|2021-12-09 15:02:00|651|649.5|651.3|649.8|651.3|649.8|651|649.5|0
1639062130000|2021-12-09 15:02:10|651|649.5|651.3|649.8|651.3|649.8|651|649.5|0
1639062140000|2021-12-09 15:02:20|651.5|650|652|650.5|652|650.5|651.5|650|880
1639062150000|2021-12-09 15:02:30|652.3|650.8|652.3|651|652.3|651|652.3|650.8|13
1639062160000|2021-12-09 15:02:40||650.8||650.8||651||650.8|0
1639062170000|2021-12-09 15:02:50||651||650.8||651||650.8|288
1639062180000|2021-12-09 15:03:00|652|651|652.3|650.8|652.3|651|652|650.8|0
1639062190000|2021-12-09 15:03:10|652|650.5|652|650.8|652.3|650.8|652|650.5|0
1639062200000|2021-12-09 15:03:20|652.3|651|652.5|651|652.5|651.3|652.3|651|0
1639062210000|2021-12-09 15:03:30|652.3|651.3|652.5|651.3|652.5|651.3|652.3|651|88
1639062220000|2021-12-09 15:03:40|652.8|651|653.3|651.8|653.3|651.8|652.8|651|345
1639062230000|2021-12-09 15:03:50|653.5|652|653.8|652.5|653.8|652.5|653.3|652|547
1639062240000|2021-12-09 15:04:00|653.5|652.3|653.5|652.3|653.5|652.5|653.5|652|0
1639062250000|2021-12-09 15:04:10|653.3|652|653.5|652|653.5|652.3|653.3|652|0
1639062260000|2021-12-09 15:04:20|653.8|652.3|653.8|652.3|653.8|652.5|653.8|652.3|0
1639062270000|2021-12-09 15:04:30|653.5|652.5|653|651.8|653.5|652.5|653|651.5|526
1639062280000|2021-12-09 15:04:40|653.3|652|653.3|651.8|653.3|652|653|651.8|22
1639062290000|2021-12-09 15:04:50|653|652|653.3|651.8|653.3|652|653|651.8|2
1639062300000|2021-12-09 15:05:00|653.5|652|653.5|652|653.5|652|653.3|652|0
1639062310000|2021-12-09 15:05:10|653.3|651.8|653|651.5|653.3|652|653|651.5|0
1639062320000|2021-12-09 15:05:20||651.8||651.8||651.8||651.5|0
1639062330000|2021-12-09 15:05:30|653.3|651.5|653|651.8|653.3|651.8|653|651.5|0
1639062340000|2021-12-09 15:05:40||651.5||651.5||651.8||651.5|1
1639062350000|2021-12-09 15:05:50||651.8||651.8||651.8||651.8|0
1639062360000|2021-12-09 15:06:00|652.8|651.5|653|651.5|653|651.8|652.8|651.5|1
1639062370000|2021-12-09 15:06:10|652.8|651.3|652.8|651.3|652.8|651.5|652.8|651.3|0
1639062380000|2021-12-09 15:06:20|652.5||652.8||652.8||652.5||0
1639062390000|2021-12-09 15:06:30||651.5||651.5||651.5||651.3|0
1639062400000|2021-12-09 15:06:40|652.5|651.3|652.5|651.3|652.5|651.5|652.5|651.3|0
1639062410000|2021-12-09 15:06:50|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.3|10
1639062420000|2021-12-09 15:07:00|652.5|651.3|652.5|651.3|652.8|651.5|652.5|651.3|0
1639062430000|2021-12-09 15:07:10|652.3|651|652.5|651|652.5|651|652.3|650.8|0
1639062440000|2021-12-09 15:07:20|652.3|651.3|652.5|651.3|652.8|651.3|652.3|651|2
1639062450000|2021-12-09 15:07:30|652.3|651|652.3|651|652.5|651.3|652.3|651|0
1639062460000|2021-12-09 15:07:40|652.5|651.3|652.8|651.3|652.8|651.3|652.5|651.3|2
1639062480000|2021-12-09 15:08:00|653|651.5|653|651.8|653|651.8|653|651.3|5
1639062490000|2021-12-09 15:08:10||651.5||651.5||651.8||651.5|5
1639062500000|2021-12-09 15:08:20|653.3|651.8|653.3|652|653.5|652|653.3|651.5|0
1639062510000|2021-12-09 15:08:30||651.8||652||652||651.8|0
1639062520000|2021-12-09 15:08:40|653.5|651.8|653.5|652|653.5|652|653.3|651.8|0
1639062530000|2021-12-09 15:08:50|653.3|652.3|653.3|652|653.3|652.3|653.3|652|0
1639062540000|2021-12-09 15:09:00|653.5|651.8|653.5|652|653.5|652|653.3|651.8|0
1639062550000|2021-12-09 15:09:10|653.3|651.8|653.5|652|653.5|652|653.3|651.8|0
1639062560000|2021-12-09 15:09:20|653.3|652.3|653.3|652|653.3|652.3|653.3|652|0
1639062570000|2021-12-09 15:09:30|653.5||653.5||653.5||653.5||0
1639062580000|2021-12-09 15:09:40|653.3||653.5||653.5||653.3||0
1639062590000|2021-12-09 15:09:50|653.3|652.3|653.5|652.3|653.5|652.3|653.3|652.3|0
1639062600000|2021-12-09 15:10:00||652||652.3||652.3||652|10
1639062610000|2021-12-09 15:10:10|653.3|652|653.5|652.3|653.5|652.3|653.3|652|0
1639062620000|2021-12-09 15:10:20|653.8|652|653.5|652|653.8|652|653.5|652|0
1639062630000|2021-12-09 15:10:30|653.8|652.3|653.5|652.3|653.8|652.3|653.5|652|0
1639062640000|2021-12-09 15:10:40|653.8|652|654|652.8|654|652.8|653.8|652|0
1639062650000|2021-12-09 15:10:50||652.5||652.8||652.8||652.5|5
1639062660000|2021-12-09 15:11:00|654.3|652.5|654|652.8|654.3|652.8|654|652.5|0
1639062670000|2021-12-09 15:11:10|654.3|653|654.3|653|654.5|653|654.3|653|0
1639062680000|2021-12-09 15:11:20||652.8||653||653||652.8|0
1639062690000|2021-12-09 15:11:30|654.5|653.3|654.8|653.3|654.8|653.3|654.5|653.3|0
1639062700000|2021-12-09 15:11:40|654.5||654.5||654.8||654.5||0
1639062710000|2021-12-09 15:11:50|654.3|653|654.5|653|654.5|653|654.3|653|0
1639062720000|2021-12-09 15:12:00|654.3|653.3|654.5|653|654.5|653.3|654.3|653|0
1639062730000|2021-12-09 15:12:10|654.3|653.3|654.3|653|654.3|653.3|654.3|653|0
1639062740000|2021-12-09 15:12:20|654.5|653.3|654|652.5|654.5|653.3|654|652.5|8
1639062750000|2021-12-09 15:12:30|653.8|652.8|654|652.5|654|652.8|653.8|652.3|0
1639062760000|2021-12-09 15:12:40|653.8||653.8||654||653.8||0
1639062770000|2021-12-09 15:12:50|654|652.3|654|652.5|654|652.5|653.8|652.3|1
1639062780000|2021-12-09 15:13:00|654.3|652.8|654.3|652.8|654.3|652.8|654.3|652.5|4
1639062790000|2021-12-09 15:13:10|654.5|653|654.5|653|654.5|653|654.3|652.8|0
1639062800000|2021-12-09 15:13:20|654.3|652.8|654.3|652.8|654.3|653|654.3|652.8|0
1639062810000|2021-12-09 15:13:30|654.5|653|654.3|653|654.5|653|654.3|652.8|0
1639062820000|2021-12-09 15:13:40|654.5|652.8|654.5|653|654.5|653|654.3|652.8|0
1639062840000|2021-12-09 15:14:00|654.3|652.8|654|652.5|654.5|653|654|652.5|0
1639062850000|2021-12-09 15:14:10|654.3|652.8|654.3|652.8|654.3|652.8|654.3|652.5|0
1639062860000|2021-12-09 15:14:20|654.5|653|654.5|653|654.5|653|654.3|652.8|0
1639062870000|2021-12-09 15:14:30|654.3|652.8|654.3|652.8|654.5|652.8|654.3|652.8|0
1639062880000|2021-12-09 15:14:40|654|653|654.3|652.8|654.3|653|654|652.8|0
1639062890000|2021-12-09 15:14:50||653||653||653||652.8|15
1639062900000|2021-12-09 15:15:00|654.5|652.8|654.5|653|654.5|653.3|654.3|652.8|1
1639062910000|2021-12-09 15:15:10|654.8|653.3|655.3|654|655.5|654|654.8|653.3|10
1639062920000|2021-12-09 15:15:20|655|653.8|655|653.8|655|654|655|653.8|0
1639062930000|2021-12-09 15:15:30|655.3|653.5|655.3|653.8|655.3|653.8|655|653.5|3
1639062940000|2021-12-09 15:15:40|655|654|655.3|653.8|655.3|654|655|653.8|0
1639062950000|2021-12-09 15:15:50|655.5|654|655|653.8|655.5|654|655|653.5|0
1639062960000|2021-12-09 15:16:00|655.3|653.5|655|653.8|655.3|653.8|655|653.5|0
1639062970000|2021-12-09 15:16:10|654.8|653.5|654.8|653.3|655|653.5|654.8|653.3|0
1639062980000|2021-12-09 15:16:20|654.3|653.5|654.3|653|654.5|653.5|654|652.8|2
1639062990000|2021-12-09 15:16:30|654.5|652.8|654.5|653|654.5|653|654.3|652.8|0
1639063000000|2021-12-09 15:16:40|654.3|652.8|654.5|653|654.5|653|654.3|652.8|0
1639063010000|2021-12-09 15:16:50|654.3|652.8|654.3|652.8|654.3|653|654|652.8|20
1639063020000|2021-12-09 15:17:00|654|653|654|652.8|654.3|653|654|652.8|1
1639063030000|2021-12-09 15:17:10||652.5||652.8||652.8||652.5|0
1639063040000|2021-12-09 15:17:20|654.3||654.3||654.3||654||0
1639063050000|2021-12-09 15:17:30||653||652.8||653||652.8|11
1639063060000|2021-12-09 15:17:40||653||653||653||652.8|0
1639063070000|2021-12-09 15:17:50|654.8|653.3|654.8|653.3|654.8|653.5|654.5|653.3|0
1639063080000|2021-12-09 15:18:00|654.5|653.5|654.8|653.5|654.8|653.5|654.5|653.3|0
1639063090000|2021-12-09 15:18:10||653.3||653.3||653.5||653.3|0
1639063100000|2021-12-09 15:18:20|654.5|653.5|654.8|653.5|655|653.5|654.5|653.3|5
1639063110000|2021-12-09 15:18:30|655|653.8|655|653.5|655|653.8|654.8|653.5|3
1639063120000|2021-12-09 15:18:40||653.8||653.8||653.8||653.5|0
1639063130000|2021-12-09 15:18:50|655.3|654|655.3|653.8|655.3|654|655.3|653.8|0
1639063140000|2021-12-09 15:19:00|655.5|654|655.5|654|655.5|654|655.5|653.8|69
1639063150000|2021-12-09 15:19:10|655.8|654.3|655.8|654.3|655.8|654.3|655.8|654|5
1639063160000|2021-12-09 15:19:20||654.5||654.3||654.5||654|0
1639063170000|2021-12-09 15:19:30|656|654.5|656.3|654.8|656.3|654.8|655.8|654.3|0
1639063180000|2021-12-09 15:19:40||655||654.8||655||654.8|1
1639063190000|2021-12-09 15:19:50|656.5|655|656.3|654.8|656.5|655|656.3|654.8|1
1639063200000|2021-12-09 15:20:00|656.5|655|656.5|655|656.5|655|656.5|655|0
1639063210000|2021-12-09 15:20:10|656.3|654.8|656.3|654.8|656.3|655|656.3|654.8|0
1639063220000|2021-12-09 15:20:20|656.5|655|656.8|655.3|656.8|655.3|656.5|655|0
1639063230000|2021-12-09 15:20:30||655.5||655.3||655.5||655.3|0
1639063250000|2021-12-09 15:20:50|657|655.5|657|655.5|657|655.5|656.8|655.5|0
1639063260000|2021-12-09 15:21:00|656.8|655.3|656.8|655.3|656.8|655.3|656.5|655.3|0
1639063270000|2021-12-09 15:21:10|656.5||656.5||656.8||656.5||0
1639063280000|2021-12-09 15:21:20|656.8|655|656.3|654.8|656.8|655|656.3|654.8|0
1639063290000|2021-12-09 15:21:30|656|654.5|656|654.5|656.3|654.5|655.8|654.3|1
1639063310000|2021-12-09 15:21:50|655.8||656||656||655.8||0
1639063320000|2021-12-09 15:22:00|656.3|654.8|656.3|654.8|656.5|655|656.3|654.8|0
1639063330000|2021-12-09 15:22:10|656||656||656.3||656||0
1639063340000|2021-12-09 15:22:20|656.3|655|656.3|655|656.3|655|656.3|654.8|1
1639063350000|2021-12-09 15:22:30|656.5|655.3|656.5|655.3|656.8|655.3|656.5|655.3|0
1639063360000|2021-12-09 15:22:40|656.8|655|656.3|654.8|656.8|655|656.3|654.8|1
1639063370000|2021-12-09 15:22:50|656.5|655|656.5|655.3|656.5|655.3|656.5|654.8|2
1639063380000|2021-12-09 15:23:00|656.8|655.5|657|655.5|657|655.5|656.5|655.5|0
1639063390000|2021-12-09 15:23:10|656.8|655.3|656.5|655.3|657|655.5|656.5|655.3|0
1639063400000|2021-12-09 15:23:20|656.8|655.5|656.5|655.3|656.8|655.5|656.5|655.3|1
1639063410000|2021-12-09 15:23:30|656.8|655.5|656.8|655.3|656.8|655.5|656.5|655.3|0
1639063420000|2021-12-09 15:23:40|656.5|655.5|656.8|655.3|656.8|655.5|656.5|655.3|15
1639063430000|2021-12-09 15:23:50|656.5|655.5|656.5|655.3|656.5|655.5|656.5|655.3|2
1639063440000|2021-12-09 15:24:00|656.8|655|656.5|655.3|656.8|655.5|656.5|655|0
1639063450000|2021-12-09 15:24:10|656.8|655.5|656.5|655.3|656.8|655.5|656.5|655.3|0
1639063460000|2021-12-09 15:24:20|656.8|655.5|656.5|655.3|656.8|655.5|656.5|655.3|0
1639063470000|2021-12-09 15:24:30||655||655||655.3||655|0
1639063480000|2021-12-09 15:24:40|656.3|655.3|656.3|655|656.5|655.3|656.3|655|0
1639063490000|2021-12-09 15:24:50|656|654.8|656.3|654.8|656.3|655|656|654.8|0
1639063500000|2021-12-09 15:25:00|656|655|656|654.5|656.3|655|656|654.5|3
1639063510000|2021-12-09 15:25:10|655.8|654.3|655.5|654.3|655.8|654.3|655.5|654|0
1639063520000|2021-12-09 15:25:20|655.8|654|655.5|654|655.8|654.3|655.5|654|0
1639063530000|2021-12-09 15:25:30|655.8|654.3|655.8|654.3|655.8|654.3|655.8|654|0
1639063540000|2021-12-09 15:25:40|656|654.5|656|654.8|656|654.8|656|654.5|3
1639063550000|2021-12-09 15:25:50|656.3|654.5|656.3|654.8|656.3|655|656|654.5|0
1639063560000|2021-12-09 15:26:00|656|655|656.3|654.8|656.3|655|656|654.8|5
1639063570000|2021-12-09 15:26:10|656|655|656.3|654.8|656.3|655|656|654.8|0
1639063580000|2021-12-09 15:26:20||655||654.8||655||654.8|4
1639063590000|2021-12-09 15:26:30||655||655||655||654.8|0
1639063600000|2021-12-09 15:26:40|656|654.8|656|654.8|656.3|655|656|654.8|0
1639063610000|2021-12-09 15:26:50|656.3|654.5|656.3|654.8|656.3|654.8|656.3|654.5|0
1639063620000|2021-12-09 15:27:00||655||655||655||654.8|0
1639063630000|2021-12-09 15:27:10|656.5|654.8|656.3|654.8|656.5|654.8|656.3|654.8|3
1639063640000|2021-12-09 15:27:20|656.5|655|656.5|655|656.5|655|656.3|655|0
1639063650000|2021-12-09 15:27:30|656.3||656.3||656.5||656.3||0
1639063660000|2021-12-09 15:27:40|656.5|654.8|656.3|655|656.5|655|656.3|654.8|0
1639063670000|2021-12-09 15:27:50|656.5|654.8|656.3|655|656.5|655|656.3|654.8|0
1639063680000|2021-12-09 15:28:00|656|654.8|655.8|654.5|656|655|655.5|654.3|1
1639063690000|2021-12-09 15:28:10|655.5|654.3|655.8|654.5|655.8|654.5|655.5|654.3|2
1639063700000|2021-12-09 15:28:20|655.5|654.3|655.8|654.3|655.8|654.3|655.5|654|1
1639063710000|2021-12-09 15:28:30|656|654.5|655.8|654.5|656|654.5|655.8|654.5|0
1639063720000|2021-12-09 15:28:40|656||655.8||656||655.8||0
1639063730000|2021-12-09 15:28:50|656||656||656||656||1
1639063740000|2021-12-09 15:29:00|656.3|654.8|656.3|655|656.3|655|656.3|654.8|0
1639063750000|2021-12-09 15:29:10|656|654.8|656.3|654.8|656.3|655|656|654.8|12
1639063760000|2021-12-09 15:29:20|656.5|655|656.5|655|656.5|655|656.3|655|0
1639063770000|2021-12-09 15:29:30|656.3|654.8|656.3|654.8|656.3|655|656.3|654.8|0
1639063780000|2021-12-09 15:29:40|656.5|655|656.5|655.3|656.5|655.3|656.5|655|1
1639063800000|2021-12-09 15:30:00||655||655.3||655.3||655|67
1639063830000|2021-12-09 15:30:30|||||||||25
1639063840000|2021-12-09 15:30:40||655||655.3||655.3||655|0
1639063850000|2021-12-09 15:30:50||655||655.3||655.3||655|1
1639063860000|2021-12-09 15:31:00|||||||||23
1639063870000|2021-12-09 15:31:10|656.3|655|656.3|655|656.3|655.3|656.3|655|0
1639063880000|2021-12-09 15:31:20|656|654.8|656.3|655|656.3|655|656|654.8|10
1639063890000|2021-12-09 15:31:30||654.8||654.8||655||654.8|0
1639063900000|2021-12-09 15:31:40|656|655|656.5|655|656.5|655.3|656|655|45
1639063910000|2021-12-09 15:31:50|656.3|654.8|656.3|654.8|656.5|654.8|656.3|654.8|0
1639063920000|2021-12-09 15:32:00|656|655|656.5|655|656.5|655|656|654.8|0
1639063930000|2021-12-09 15:32:10|656.3|655.3|656.3|655|656.5|655.3|656.3|655|2
1639063940000|2021-12-09 15:32:20|656.5|655.3|656.3|655|656.5|655.3|656.3|655|3
1639063950000|2021-12-09 15:32:30|656.5|655.3|656.5|655|656.5|655.3|656.3|655|3
1639063960000|2021-12-09 15:32:40|656.3|655.3|656.3|655|656.3|655.3|656.3|655|15
1639063970000|2021-12-09 15:32:50|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655|2
1639063980000|2021-12-09 15:33:00|656.3|655|656|654.8|656.3|655|656|654.8|323
1639063990000|2021-12-09 15:33:10|656.3|654.5|656|654.5|656.3|654.8|656|654.5|0
1639064000000|2021-12-09 15:33:20|655.8||655.8||655.8||655.8||0
1639064010000|2021-12-09 15:33:30|656||656||656||656||0
1639064020000|2021-12-09 15:33:40||654.8||654.8||654.8||654.8|0
1639064040000|2021-12-09 15:34:00|656.3|655|656|654.5|656.3|655|656|654.5|2
1639064050000|2021-12-09 15:34:10|655.8||655.8||655.8||655.8||0
1639064060000|2021-12-09 15:34:20|656|654.3|656|654.5|656|654.5|655.8|654.3|8
1639064070000|2021-12-09 15:34:30||654.8||654.5||654.8||654.5|42
1639064080000|2021-12-09 15:34:40|655.8|654.3|655.8|654.3|655.8|654.3|655.5|654.3|0
1639064090000|2021-12-09 15:34:50|656|654.5|656|654.5|656|654.5|655.8|654.5|0
1639064100000|2021-12-09 15:35:00|656.3|654.8|656|654.5|656.3|654.8|656|654.5|105
1639064120000|2021-12-09 15:35:20|656.3|654.8|656.3|654.8|656.3|654.8|656|654.8|0
1639064130000|2021-12-09 15:35:30|656|654.5|656|654.8|656.3|654.8|656|654.5|0
1639064140000|2021-12-09 15:35:40||654.5||654.5||654.5||654.5|0
1639064150000|2021-12-09 15:35:50|655.8||656||656||655.8||0
1639064160000|2021-12-09 15:36:00|655.8|654.3|655.5|654|655.8|654.5|655.3|654|0
1639064170000|2021-12-09 15:36:10|655.3|653.8|655|653.5|655.3|654|655|653.5|0
1639064180000|2021-12-09 15:36:20|655.3|653.8|655.3|653.8|655.3|653.8|655|653.5|253
1639064190000|2021-12-09 15:36:30|655|653.5|655|653.5|655|653.5|655|653.5|1
1639064200000|2021-12-09 15:36:40|655.3|653.8|655.3|653.8|655.3|653.8|655|653.8|0
1639064210000|2021-12-09 15:36:50|655|653.5|655.3|653.8|655.3|653.8|655|653.5|0
1639064220000|2021-12-09 15:37:00||654||653.8||654||653.8|0
1639064240000|2021-12-09 15:37:20|655.5|654|655.5|654|655.5|654|655.5|654|0
1639064270000|2021-12-09 15:37:50|655.3|654.3|655.5|654|655.5|654.3|655.3|654|0
1639064280000|2021-12-09 15:38:00||654.3||654||654.3||654|0
1639064290000|2021-12-09 15:38:10|655.3|653.8|655.5|654|655.5|654|655.3|653.8|0
1639064310000|2021-12-09 15:38:30|655.3||655.5||655.5||655.3||4
1639064320000|2021-12-09 15:38:40|655.3|654.3|655.3|653.8|655.5|654.3|655.3|653.8|0
1639064330000|2021-12-09 15:38:50|655|653.5|655|653.5|655|653.8|655|653.5|0
1639064340000|2021-12-09 15:39:00|655.3|653.8|655.5|654.3|655.8|654.3|655.3|653.8|0
1639064350000|2021-12-09 15:39:10|655.3|654|655.3|653.8|655.5|654|655.3|653.8|0
1639064360000|2021-12-09 15:39:20|655|653.5|655|653.5|655|653.5|655|653.5|0
1639064370000|2021-12-09 15:39:30||653.8||653.5||653.8||653.5|0
1639064380000|2021-12-09 15:39:40|655.3|653.8|655.3|653.8|655.3|653.8|655|653.8|0
1639064400000|2021-12-09 15:40:00|655|653.5|655.3|653.8|655.3|653.8|655|653.5|0
1639064410000|2021-12-09 15:40:10||654||653.8||654||653.8|0
1639064420000|2021-12-09 15:40:20|655|653.5|655.3|653.8|655.3|653.8|654.8|653.5|0
1639064430000|2021-12-09 15:40:30|655|653.5|655|653.8|655.3|653.8|655|653.5|1
1639064440000|2021-12-09 15:40:40|654.8|653.5|655|653.5|655|653.5|654.8|653.5|0
1639064450000|2021-12-09 15:40:50||653.8||653.8||653.8||653.5|0
1639064460000|2021-12-09 15:41:00|655.3|653.5|655.3|653.8|655.5|654|655.3|653.5|0
1639064470000|2021-12-09 15:41:10|655|653.5|655.3|653.8|655.3|653.8|655|653.5|0
1639064480000|2021-12-09 15:41:20|655|653.5|655.3|653.8|655.3|653.8|655|653.5|0
1639064490000|2021-12-09 15:41:30|655|653.5|655|653.8|655|653.8|655|653.5|0
1639064500000|2021-12-09 15:41:40|655.3|653.5|655.3|653.8|655.3|653.8|655|653.5|0
1639064510000|2021-12-09 15:41:50||654||654||654||653.8|0
1639064520000|2021-12-09 15:42:00|655|653.8|655.3|653.8|655.3|654|655|653.5|0
1639064530000|2021-12-09 15:42:10|655.5|654|656|654.5|656|654.5|655.5|654|0
1639064540000|2021-12-09 15:42:20||654.8||654.8||654.8||654.8|0
1639064550000|2021-12-09 15:42:30|656.3|654.5|655.8|654.5|656.3|654.5|655.8|654.5|0
1639064560000|2021-12-09 15:42:40|656|654.8|656|654.5|656|654.8|656|654.5|0
1639064570000|2021-12-09 15:42:50||654.8||654.5||654.8||654.5|0
1639064580000|2021-12-09 15:43:00|655.8|654.3|655.8|654.3|655.8|654.5|655.8|654.3|0
1639064600000|2021-12-09 15:43:20|655.5|654|655.5|654.3|655.5|654.3|655.5|654|0
1639064610000|2021-12-09 15:43:30||654||654.3||654.3||654|0
1639064620000|2021-12-09 15:43:40|655.8||655.8||655.8||655.8||0
1639064630000|2021-12-09 15:43:50||654.5||654.5||654.5||654.3|0
1639064640000|2021-12-09 15:44:00|656||656||656||655.8||0
1639064650000|2021-12-09 15:44:10|656.3|654.8|656|654.8|656.3|654.8|656|654.8|23
1639064660000|2021-12-09 15:44:20||654.5||654.5||654.5||654.5|0
1639064670000|2021-12-09 15:44:30|656.3|654.8|656.3|654.8|656.3|654.8|656|654.5|0
1639064680000|2021-12-09 15:44:40|656|654.5|656|654.5|656.5|655|656|654.5|0
1639064690000|2021-12-09 15:44:50|655.8|654.3|656|654.5|656|654.5|655.8|654.3|0
1639064700000|2021-12-09 15:45:00|655.8||656||656||655.8||0
1639064710000|2021-12-09 15:45:10|655.8||655.8||655.8||655.8||0
1639064720000|2021-12-09 15:45:20|656|654.3|655.8|654.5|656|654.5|655.8|654.3|0
1639064730000|2021-12-09 15:45:30||654.3||654.5||654.5||654.3|0
1639064740000|2021-12-09 15:45:40||654.3||654.5||654.5||654.3|0
1639064750000|2021-12-09 15:45:50||654.3||654.5||654.5||654.3|0
1639064760000|2021-12-09 15:46:00|655.5|654.3|655.5|654.3|655.5|654.5|655.5|654|0
1639064770000|2021-12-09 15:46:10|655.3|654|655|653.5|655.3|654.3|655|653.5|0
1639064780000|2021-12-09 15:46:20|655.3|653.8|655.5|654|655.5|654|655.3|653.8|1
1639064790000|2021-12-09 15:46:30|655.3|654.3|655.5|654|655.5|654.3|655.3|654|0
1639064800000|2021-12-09 15:46:40|655.3||655.3||655.5||655.3||0
1639064810000|2021-12-09 15:46:50|655.5||655.3||655.5||655.3||1
1639064820000|2021-12-09 15:47:00|655|653.8|655|653.8|655|653.8|655|653.8|1
1639064830000|2021-12-09 15:47:10|654.8|653.5|655|653.8|655|653.8|654.8|653.5|4
1639064840000|2021-12-09 15:47:20||653.5||653.5||653.5||653.5|0
1639064850000|2021-12-09 15:47:30|654.8|653.8|654.3|652.8|654.8|653.8|654.3|652.8|1010
1639064860000|2021-12-09 15:47:40|654.5|653|654.3|653|654.5|653|654.3|652.8|1
1639064870000|2021-12-09 15:47:50||652.8||653||653||652.8|0
1639064880000|2021-12-09 15:48:00|654.5|652.8|654.8|653.3|654.8|653.3|654.5|652.8|0
1639064890000|2021-12-09 15:48:10||653.5||653.3||653.5||653.3|26
1639064900000|2021-12-09 15:48:20|654.5||654.8||654.8||654.5||25
1639064910000|2021-12-09 15:48:30|655|653.5|654.8|653.5|655|653.8|654.8|653.5|0
1639064920000|2021-12-09 15:48:40|655|653.3|654.8|653.3|655|653.3|654.8|653.3|0
1639064930000|2021-12-09 15:48:50|655|653.5|655|653.5|655|653.5|655|653.3|5
1639064940000|2021-12-09 15:49:00||653.8||653.5||653.8||653.5|0
1639064950000|2021-12-09 15:49:10||653.8||653.8||653.8||653.5|0
1639064960000|2021-12-09 15:49:20|654.8|653.5|654.8|653.3|655|653.8|654.8|653.3|0
1639064970000|2021-12-09 15:49:30|655|653.5|655|653.5|655|653.5|655|653.3|0
1639064980000|2021-12-09 15:49:40|654.8|653.3|655|653.5|655|653.5|654.8|653.3|50
1639064990000|2021-12-09 15:49:50|654.8|653.3|655|653.5|655|653.5|654.8|653.3|0
1639065000000|2021-12-09 15:50:00|655.3|653.8|655|653.5|655.3|653.8|655|653.5|0
1639065010000|2021-12-09 15:50:10|654.8|653.3|654.8|653.3|654.8|653.3|654.8|653.3|0
1639065020000|2021-12-09 15:50:20|655|653.5|654.8|653.3|655|653.5|654.8|653.3|0
1639065030000|2021-12-09 15:50:30|654.5|653.5|654.5|653|654.5|653.5|654.5|653|0
1639065040000|2021-12-09 15:50:40|654.3||654.5||654.5||654.3||0
1639065050000|2021-12-09 15:50:50|654.3|652.8|654.3|653|654.3|653|654.3|652.8|0
1639065060000|2021-12-09 15:51:00|654.5|652.8|654.3|653|654.5|653|654.3|652.8|0
1639065070000|2021-12-09 15:51:10|654.5|652.8|654.5|653|654.5|653|654.5|652.8|1
1639065080000|2021-12-09 15:51:20|654.8|653.3|654.5|653|654.8|653.3|654.5|653|25
1639065090000|2021-12-09 15:51:30||653.3||653.3||653.3||653.3|0
1639065110000|2021-12-09 15:51:50|654.8|653.5|654.8|653.3|654.8|653.5|654.8|653.3|1
1639065120000|2021-12-09 15:52:00|654.5|653.5|654.3|652.8|654.5|653.5|654.3|652.8|1
1639065130000|2021-12-09 15:52:10|654.5|653|654.5|653|654.5|653|654.5|653|0
1639065150000|2021-12-09 15:52:30|654.8|653.3|654.8|653.3|654.8|653.3|654.5|653|0
1639065160000|2021-12-09 15:52:40|654.5|653|654.5|653.3|654.5|653.3|654.5|653|0
1639065170000|2021-12-09 15:52:50|654.8||654.8||654.8||654.5||0
1639065180000|2021-12-09 15:53:00|654.5|653|654.5|653|654.8|653|654.3|653|0
1639065190000|2021-12-09 15:53:10||653.3||653.3||653.3||653.3|0
1639065200000|2021-12-09 15:53:20||653||653||653.3||653|0
1639065210000|2021-12-09 15:53:30||653.3||653.3||653.3||653|0
1639065220000|2021-12-09 15:53:40|654.8|653|654.3|652.8|654.8|653|654.3|652.8|0
1639065230000|2021-12-09 15:53:50|654||654.3||654.3||654||0
1639065240000|2021-12-09 15:54:00|654|652.5|654|652.8|654|652.8|654|652.5|0
1639065250000|2021-12-09 15:54:10||652.5||652.5||652.5||652.5|0
1639065260000|2021-12-09 15:54:20|654.3|652.8|654.3|652.8|654.3|652.8|654|652.5|0
1639065270000|2021-12-09 15:54:30|654|652.5|654|652.5|654|652.5|654|652.5|1
1639065280000|2021-12-09 15:54:40|653.8||654||654||653.8||0
1639065290000|2021-12-09 15:54:50|653.8|652.3|653.8|652.3|653.8|652.5|653.8|652.3|0
1639065300000|2021-12-09 15:55:00|654|652.5|653.8|652.3|654|652.5|653.8|652.3|26
1639065340000|2021-12-09 15:55:40|653.5|652|654|652.5|654|652.5|653.5|652|0
1639065360000|2021-12-09 15:56:00|654.3|652.8|654.3|652.8|654.3|652.8|654|652.8|0
1639065370000|2021-12-09 15:56:10|654.5|653|654.3|653|654.5|653|654.3|653|0
1639065380000|2021-12-09 15:56:20|654.5||654.3||654.5||654.3||0
1639065390000|2021-12-09 15:56:30|654.5|652.8|654.5|653|654.5|653|654.3|652.8|0
1639065400000|2021-12-09 15:56:40|654.3|652.8|654.3|652.8|654.3|652.8|654.3|652.8|0
1639065410000|2021-12-09 15:56:50|654.5|653|654.5|653|654.5|653|654.5|652.8|0
1639065420000|2021-12-09 15:57:00|654.3|652.8|654.3|652.8|654.5|652.8|654.3|652.8|0
1639065430000|2021-12-09 15:57:10|654|652.5|654.3|652.8|654.3|652.8|654|652.5|0
1639065450000|2021-12-09 15:57:30|654|652.5|654|652.5|654|652.5|654|652.5|0
1639065460000|2021-12-09 15:57:40|653.8|652.3|653.5|652|653.8|652.5|653.5|652|0
1639065470000|2021-12-09 15:57:50|653.3||653.5||653.5||653.3||5
1639065480000|2021-12-09 15:58:00||652.3||652||652.3||652|3
1639065490000|2021-12-09 15:58:10|653.8|652.3|654|652.5|654|652.5|653.5|652.3|11
1639065500000|2021-12-09 15:58:20|653.8|652.3|654|652.5|654|652.5|653.8|652.3|5
1639065510000|2021-12-09 15:58:30|654.3|652.8|654.5|653|654.5|653|654.3|652.8|0
1639065520000|2021-12-09 15:58:40|654.8|653.3|654.8|653.3|654.8|653.3|654.8|653.3|0
1639065530000|2021-12-09 15:58:50|654.5||654.8||654.8||654.5||9
1639065540000|2021-12-09 15:59:00|655|653.5|654.8|653.5|655|653.5|654.8|653.5|0
1639065550000|2021-12-09 15:59:10|||||||||87
1639065570000|2021-12-09 15:59:30|655|653.8|655|653.5|655|653.8|655|653.5|0
1639065580000|2021-12-09 15:59:40||653.8||653.8||653.8||653.5|0
1639065590000|2021-12-09 15:59:50|655.3|653.5|655.3|653.8|655.3|653.8|655|653.5|3
1639065600000|2021-12-09 16:00:00|655.5|654|655.5|654.3|655.5|654.3|655.5|654|0
1639065610000|2021-12-09 16:00:10|655.8|654.5|655.5|654.3|655.8|654.5|655.5|654.3|33
1639065620000|2021-12-09 16:00:20|655.8||655.5||655.8||655.5||1
1639065630000|2021-12-09 16:00:30||654||654||654||654|76
1639065640000|2021-12-09 16:00:40|655.3||655.5||655.5||655.3||0
1639065650000|2021-12-09 16:00:50|655.3|653.8|655.3|653.8|655.3|654|655.3|653.8|0
1639065660000|2021-12-09 16:01:00|655.5|654|655.5|654|655.5|654|655.5|653.8|0
1639065680000|2021-12-09 16:01:20|655.3|654.3|655.3|654|655.5|654.3|655.3|654|1
1639065690000|2021-12-09 16:01:30|655.5|654.3|655.8|654.3|655.8|654.3|655.5|654|0
1639065700000|2021-12-09 16:01:40|655.5|654.5|655.8|654.3|655.8|654.5|655.5|654.3|0
1639065710000|2021-12-09 16:01:50|655.5|654.5|655.8|654.3|655.8|654.5|655.5|654.3|0
1639065720000|2021-12-09 16:02:00|656|654.5|655.8|654.5|656|654.5|655.8|654.5|0
1639065730000|2021-12-09 16:02:10|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654|1
1639065740000|2021-12-09 16:02:20|655.3|654|655.3|654|655.5|654|655.3|653.8|0
1639065750000|2021-12-09 16:02:30|655|653.8|655|653.5|655|654|655|653.5|0
1639065760000|2021-12-09 16:02:40|654.8|653.8|655|653.8|655|653.8|654.8|653.5|0
1639065770000|2021-12-09 16:02:50|654.8|653.5|654.8|653.5|654.8|653.8|654.8|653.5|0
1639065780000|2021-12-09 16:03:00||653.3||653.5||653.5||653.3|0
1639065790000|2021-12-09 16:03:10|655|653.3|654.8|653.5|655|653.5|654.8|653.3|0
1639065800000|2021-12-09 16:03:20|655||655||655||655||0
1639065810000|2021-12-09 16:03:30|655.3|653.8|655|653.8|655.3|653.8|655|653.5|0
1639065820000|2021-12-09 16:03:40||653.5||653.5||653.8||653.5|0
1639065830000|2021-12-09 16:03:50||653.8||653.8||653.8||653.5|0
1639065840000|2021-12-09 16:04:00||653.5||653.8||653.8||653.5|0
1639065850000|2021-12-09 16:04:10|654.8|653.5|655|653.5|655|653.5|654.8|653.5|14
1639065860000|2021-12-09 16:04:20|654.8|653.8|655|653.8|655|653.8|654.8|653.5|100
1639065870000|2021-12-09 16:04:30||653.5||653.8||653.8||653.5|0
1639065880000|2021-12-09 16:04:40|655.3|654|655|653.8|655.3|654|655|653.8|0
1639065890000|2021-12-09 16:04:50|655.3|654|655.3|654|655.3|654|655|653.8|0
1639065900000|2021-12-09 16:05:00|655|653.8|655|653.8|655.3|653.8|655|653.8|0
1639065910000|2021-12-09 16:05:10|655.3|653.5|655|653.8|655.3|653.8|655|653.5|0
1639065920000|2021-12-09 16:05:20|654.8|653.5|655.3|653.8|655.3|654|654.8|653.5|0
1639065930000|2021-12-09 16:05:30|655|653.5|655|653.5|655.3|653.8|655|653.5|0
1639065940000|2021-12-09 16:05:40|655.3|653.8|655|653.8|655.3|653.8|655|653.5|5
1639065950000|2021-12-09 16:05:50|655.3|653.5|655|653.5|655.3|653.8|655|653.5|0
1639065960000|2021-12-09 16:06:00|654.8|653.8|654.8|653.5|654.8|653.8|654.8|653.5|0
1639065970000|2021-12-09 16:06:10|654.5|653.3|654.8|653.3|654.8|653.3|654.5|653|0
1639065980000|2021-12-09 16:06:20|654.5|653|654.3|653|654.8|653.3|654.3|653|0
1639065990000|2021-12-09 16:06:30|654.5|653.3|654.5|653.3|654.5|653.3|654.3|653|1
1639066000000|2021-12-09 16:06:40|654.3|653|654.8|653.3|654.8|653.5|654.3|653|0
1639066010000|2021-12-09 16:06:50|655|653.5|654.8|653.3|655|653.5|654.8|653.3|4
1639066020000|2021-12-09 16:07:00|655|653.5|654.8|653.3|655|653.5|654.5|653.3|0
1639066030000|2021-12-09 16:07:10|654.5|653|655.3|654|655.5|654|654.5|653|16
1639066040000|2021-12-09 16:07:20|655.5|653.8|655.3|653.8|655.5|654|655.3|653.8|0
1639066050000|2021-12-09 16:07:30|655|653.5|655.3|653.8|655.3|653.8|655|653.5|0
1639066060000|2021-12-09 16:07:40|655|653.5|655.3|653.8|655.3|653.8|655|653.5|0
1639066090000|2021-12-09 16:08:10|655.5|654|655.5|654|655.5|654|655.5|654|0
1639066100000|2021-12-09 16:08:20|655.8|654.3|655.5|654|655.8|654.3|655.5|654|0
1639066120000|2021-12-09 16:08:40|655.8|654.3|655.8|654.3|655.8|654.3|655.5|654.3|0
1639066130000|2021-12-09 16:08:50|655.5|654|655.5|654|655.8|654|655.5|654|0
1639066140000|2021-12-09 16:09:00|655.8|654.3|655.5|654|655.8|654.3|655.5|654|0
1639066150000|2021-12-09 16:09:10|655.8|654.3|655.8|654.3|655.8|654.3|655.5|654|40
1639066160000|2021-12-09 16:09:20|655.5|654|655.8|654.3|655.8|654.3|655.5|654|0
1639066170000|2021-12-09 16:09:30||654||654.3||654.3||654|0
1639066180000|2021-12-09 16:09:40|655.5|654|655.8|654.3|655.8|654.3|655.5|654|6
1639066190000|2021-12-09 16:09:50|655.5|654|655.5|654.3|655.8|654.3|655.5|654|0
1639066200000|2021-12-09 16:10:00||654||654||654||654|1
1639066210000|2021-12-09 16:10:10||654.3||654||654.3||654|0
1639066220000|2021-12-09 16:10:20|655.3|653.8|655.5|654|655.5|654|655.3|653.8|0
1639066230000|2021-12-09 16:10:30|655.3|653.8|655.3|653.8|655.5|654|655.3|653.8|0
1639066240000|2021-12-09 16:10:40|655||655||655.3||655||0
1639066250000|2021-12-09 16:10:50||653.5||653.5||653.5||653.5|1
1639066260000|2021-12-09 16:11:00|654.8||655||655||654.8||0
1639066270000|2021-12-09 16:11:10|654.8|653.3|654.5|653.3|655|653.3|654.5|653.3|0
1639066280000|2021-12-09 16:11:20|654.8|653|654.3|653|654.8|653|654.3|653|0
1639066290000|2021-12-09 16:11:30|654|652.5|654.3|652.8|654.3|652.8|654|652.5|1
1639066300000|2021-12-09 16:11:40|654|652.5|654|652.5|654.3|652.8|654|652.5|0
1639066310000|2021-12-09 16:11:50|653.8|652.3|653.8|652.3|654|652.3|653.8|652.3|0
1639066320000|2021-12-09 16:12:00|653.5|652|653.5|652|653.8|652|653.3|652|0
1639066330000|2021-12-09 16:12:10|653.3|652.3|653.8|652.3|653.8|652.5|653.3|652.3|0
1639066340000|2021-12-09 16:12:20|653.5|652.5|653.8|652.3|653.8|652.5|653.5|652.3|0
1639066350000|2021-12-09 16:12:30|653.5|652|653.5|652|653.8|652|653.5|652|29
1639066360000|2021-12-09 16:12:40|653.3|651.8|653.3|651.8|653.5|652|653.3|651.8|0
1639066370000|2021-12-09 16:12:50|653.5|652|653.3|651.8|653.5|652|653.3|651.8|1
1639066380000|2021-12-09 16:13:00|653.5|652|653.5|652|653.5|652|653.3|652|0
1639066390000|2021-12-09 16:13:10|653.8|652.3|653.8|652.3|653.8|652.3|653.8|652.3|0
1639066410000|2021-12-09 16:13:30|654|652.5|654|652.5|654|652.8|653.8|652.5|0
1639066420000|2021-12-09 16:13:40||652.8||652.5||652.8||652.5|0
1639066430000|2021-12-09 16:13:50|653.8|652.8|654|652.5|654|652.8|653.8|652.5|0
1639066440000|2021-12-09 16:14:00|654.3|652.8|654.3|652.8|654.3|652.8|654.3|652.5|0
1639066450000|2021-12-09 16:14:10|654.5|653|654.5|653|654.5|653|654.5|652.8|0
1639066460000|2021-12-09 16:14:20|654.3|652.8|654.5|653|654.5|653|654.3|652.8|0
1639066470000|2021-12-09 16:14:30|654.3|653.3|654.3|652.8|654.8|653.3|654.3|652.8|0
1639066480000|2021-12-09 16:14:40|654.5|653|654.5|653|654.5|653|654.3|652.8|0
1639066490000|2021-12-09 16:14:50|654.3|652.8|654.3|653|654.3|653|654.3|652.8|0
1639066500000|2021-12-09 16:15:00|654.5|652.8|654.5|653.3|654.8|653.3|654.5|652.8|0
1639066510000|2021-12-09 16:15:10|654.8|653|654.5|653|654.8|653.3|654.5|653|0
1639066520000|2021-12-09 16:15:20|654.3|652.8|654.3|652.8|654.3|653|654.3|652.8|0
1639066530000|2021-12-09 16:15:30|654.5|653|653.5|652.3|654.5|653|653.5|652.3|0
1639066540000|2021-12-09 16:15:40|653.8||653.8||653.8||653.8||0
1639066560000|2021-12-09 16:16:00|654.3|652.5|654.5|653|654.5|653|654|652.5|20
1639066570000|2021-12-09 16:16:10|654.3|652.8|654.3|652.8|654.3|653|654|652.8|265
1639066580000|2021-12-09 16:16:20|654.5|653|654.5|653|654.8|653.3|654.5|653|8
1639066590000|2021-12-09 16:16:30|654.8|653.3|654.5|653.3|654.8|653.3|654.3|653|101
1639066600000|2021-12-09 16:16:40|654.8|653|654.5|653.3|654.8|653.3|654.5|653|0
1639066610000|2021-12-09 16:16:50|654.8||654.8||654.8||654.8||7
1639066620000|2021-12-09 16:17:00||653.5||653.3||653.5||653.3|0
1639066640000|2021-12-09 16:17:20||653.5||653.3||653.5||653.3|1
1639066650000|2021-12-09 16:17:30|654.5||654.5||654.8||654.5||0
1639066660000|2021-12-09 16:17:40|654.3|653|654.3|653|654.5|653.3|654.3|653|0
1639066670000|2021-12-09 16:17:50|654.5||654.5||654.5||654.5||1
1639066680000|2021-12-09 16:18:00|654.3|652.8|654|652.8|654.3|652.8|654|652.5|0
1639066690000|2021-12-09 16:18:10||652.5||652.8||652.8||652.5|3
1639066700000|2021-12-09 16:18:20|654.3||654.3||654.3||654||0
1639066710000|2021-12-09 16:18:30|654|653|654|652.8|654.3|653|654|652.8|0
1639066720000|2021-12-09 16:18:40||652.5||652.5||652.8||652.5|1
1639066730000|2021-12-09 16:18:50|653.8|652.3|653.8|652.5|653.8|652.5|653.8|652.3|0
1639066750000|2021-12-09 16:19:10|653.5|652.3|653.5|652.3|653.8|652.5|653.5|652.3|0
1639066760000|2021-12-09 16:19:20|653.8|652.5|653.5|652|653.8|652.5|653.5|652|0
1639066770000|2021-12-09 16:19:30|653.3|652.3|653.5|652|653.5|652.3|653.3|652|0
1639066780000|2021-12-09 16:19:40|653.3||653.5||653.5||653.3||0
1639066790000|2021-12-09 16:19:50|653.8|652.3|653.8|652.5|653.8|652.5|653.8|652|0
1639066800000|2021-12-09 16:20:00|654|652.8|654|652.5|654|652.8|653.8|652.5|0
1639066810000|2021-12-09 16:20:10||652.8||652.8||652.8||652.5|0
1639066820000|2021-12-09 16:20:20||652.5||652.5||652.8||652.5|0
1639066830000|2021-12-09 16:20:30|653.8||653.8||654||653.8||0
1639066840000|2021-12-09 16:20:40||652.3||652.3||652.3||652.3|99
1639066860000|2021-12-09 16:21:00|653.5|652|653.5|652|653.5|652|653.5|652|0
1639066880000|2021-12-09 16:21:20|653.3|651.8|653.3|651.8|653.3|651.8|653.3|651.8|0
1639066890000|2021-12-09 16:21:30||652||652||652||652|0
1639066920000|2021-12-09 16:22:00|653.5||653.5||653.5||653.5||0
1639066930000|2021-12-09 16:22:10|653.3||653.5||653.5||653.3||0
1639066940000|2021-12-09 16:22:20|653.3|652.3|653.8|652.3|653.8|652.3|653.3|652.3|1
1639066950000|2021-12-09 16:22:30|653.5|652|653.5|652|653.5|652|653.5|652|0
1639066980000|2021-12-09 16:23:00||652.3||652||652.3||652|0
1639066990000|2021-12-09 16:23:10|653.8|652.3|653.8|652.3|653.8|652.3|653.8|652.3|5
1639067000000|2021-12-09 16:23:20|653.5|652|653.8|652.3|653.8|652.3|653.5|652|0
1639067010000|2021-12-09 16:23:30|653.5||653.8||653.8||653.5||0
1639067020000|2021-12-09 16:23:40||652.5||652.5||652.5||652.5|0
1639067030000|2021-12-09 16:23:50|654|652.3|654|652.5|654|652.5|653.8|652.3|0
1639067040000|2021-12-09 16:24:00||652.8||652.5||652.8||652.5|0
1639067050000|2021-12-09 16:24:10||652.8||652.8||652.8||652.8|0
1639067060000|2021-12-09 16:24:20||652.5||652.5||652.8||652.5|0
1639067070000|2021-12-09 16:24:30|653.8|652.3|653.8|652.3|653.8|652.3|653.8|652.3|0
1639067080000|2021-12-09 16:24:40|654|652.5|653.8|652.3|654|652.5|653.8|652.3|0
1639067090000|2021-12-09 16:24:50|654|652.5|654|652.5|654|652.5|654|652.5|0
1639067100000|2021-12-09 16:25:00||652.8||652.5||652.8||652.5|3
1639067120000|2021-12-09 16:25:20|654.3|652.8|654.5|653|654.5|653|654.3|652.8|1
1639067130000|2021-12-09 16:25:30|654.3||654.3||654.5||654.3||0
1639067140000|2021-12-09 16:25:40|654|652.8|654|652.5|654.3|652.8|654|652.5|0
1639067150000|2021-12-09 16:25:50|653.8|652.3|653.8|652.5|654|652.5|653.8|652.3|0
1639067160000|2021-12-09 16:26:00|654|652.3|654.3|652.8|654.3|652.8|654|652.3|0
1639067170000|2021-12-09 16:26:10|654|652.5|654|652.5|654|652.5|654|652.5|0
1639067180000|2021-12-09 16:26:20||652.8||652.5||652.8||652.5|0
1639067190000|2021-12-09 16:26:30|654.3|652.8|654.3|652.8|654.3|652.8|654|652.8|0
1639067210000|2021-12-09 16:26:50|654||654.3||654.3||654||0
1639067220000|2021-12-09 16:27:00|654||654.3||654.3||654||0
1639067240000|2021-12-09 16:27:20|654|652.5|654|652.5|654|652.8|654|652.5|0
1639067250000|2021-12-09 16:27:30||652.8||652.5||652.8||652.5|0
1639067260000|2021-12-09 16:27:40|653.8|652.3|654|652.5|654|652.5|653.8|652.3|1
1639067270000|2021-12-09 16:27:50|653.8||653.8||653.8||653.8||0
1639067280000|2021-12-09 16:28:00|654|652.8|654.3|653|654.3|653|654|652.8|1
1639067290000|2021-12-09 16:28:10|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|25
1639067300000|2021-12-09 16:28:20|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.3|1
1639067310000|2021-12-09 16:28:30||653.3||653.5||653.5||653.3|8
1639067320000|2021-12-09 16:28:40|654.5|653.3|654.5|653|654.5|653.3|654.5|653|3
1639067330000|2021-12-09 16:28:50|654.3|652.8|654|652.5|654.3|653|654|652.5|9
1639067340000|2021-12-09 16:29:00|653.8|652.3|653.5|652.3|653.8|652.5|653.5|652.3|5
1639067350000|2021-12-09 16:29:10|653.8|652|653.3|652|653.8|652|653.3|652|10
1639067360000|2021-12-09 16:29:20|653.5||653.5||653.5||653.5||2
1639067370000|2021-12-09 16:29:30|653.8|652.3|653.8|652.3|653.8|652.5|653.8|652.3|1
1639067380000|2021-12-09 16:29:40|653.5|652|653.5|652|653.8|652.3|653.3|652|3
1639067390000|2021-12-09 16:29:50|653.3|652.3|653.3|651.8|653.8|652.3|653.3|651.8|77
